{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192250,"rows_kept":192250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,136.78,76640.13,0.0,0.78958,3e-05,23.14943]
[1779782419020,136.78,76638.99,0.0,0.78955,3e-05,23.15102]
[1779782424913,136.78,76642.2,0.0,0.78964,3e-05,23.14654]
[1779782429949,136.78,76642.09,0.0,0.78964,3e-05,23.14669]
[1779782435991,136.78,76641.82,0.0,0.78965,3e-05,23.14399]
[1779782441027,136.78,76641.79,0.0,0.78964,3e-05,23.14403]
[1779782445653,45.0,76660.2614,0.0,0.98804,1e-05,2.49838]
[1779782450658,45.27,76660.63,0.0,0.98764,1e-05,2.57191]
[1779782455663,45.51,76660.2271,0.0,0.98726,1e-05,2.64043]
[1779782460667,45.72,76659.7186,0.0,0.9869,1e-05,2.70336]
[1779782465672,45.92,76659.64,0.0,0.98658,1e-05,2.76028]
[1779782470677,46.13,76654.6157,0.0,0.98619,1e-05,2.82962]
[1779782475682,46.29,76657.7729,0.0,0.98596,1e-05,2.87096]
[1779782478337,46.38,76665.1457,0.0,0.98588,1e-05,2.88462]
[1779782483373,46.52,76670.0329,0.0,0.9857,1e-05,2.9165]
[1779782488408,46.64,76669.5743,0.0,0.98549,1e-05,2.95369]
[1779782493700,46.75,76669.5486,0.0,0.98531,1e-05,2.98518]
[1779782499485,46.91,76661.9157,0.0,0.98497,1e-05,3.04358]
[1779782504711,46.99,76655.2114,0.0,0.98476,1e-05,3.08098]
[1779782510562,47.13,76646.17,0.0,0.98442,1e-05,3.13846]
[1779782515597,47.2,76644.8329,0.0,0.98429,1e-05,3.16072]
[1779782520727,47.26,76645.1886,0.0,0.98419,1e-05,3.17826]
[1779782526733,47.32,76646.0814,0.0,0.98409,1e-05,3.19638]
[1779782532715,47.38,76646.5271,0.0,0.98399,1e-05,3.21321]
[1779782537744,47.42,76646.5343,0.0,0.98391,1e-05,3.22634]
[1779782544751,47.48,76647.12,0.0,0.98382,1e-05,3.24157]
[1779782547754,47.5,76638.0614,0.0,0.98368,1e-05,3.26562]
[1779782550757,47.52,76629.3071,0.0,0.98355,1e-05,3.2875]
[1779782555773,47.55,76623.5386,0.0,0.98344,1e-05,3.30558]
[1779782560778,47.58,76622.6514,0.0,0.98338,1e-05,3.31535]
[1779782565783,47.6,76622.5057,0.0,0.98334,1e-05,3.32295]
[1779782570788,47.62,76622.4086,0.0,0.9833,1e-05,3.32971]
[1779782575808,47.64,76624.1886,0.0,0.98328,1e-05,3.33254]
[1779782580813,47.66,76623.7414,0.0,0.98325,1e-05,3.33883]
[1779782584817,47.67,76634.5271,0.0,0.98334,1e-05,3.32325]
[1779782589822,47.69,76635.81,0.0,0.98333,1e-05,3.32537]
[1779782592825,47.7,76645.1571,0.0,0.98342,1e-05,3.31094]
[1779782597830,47.71,76648.0643,0.0,0.98343,1e-05,3.30937]
[1779782602835,47.72,76651.8157,0.0,0.98345,1e-05,3.30589]
[1779782607840,47.73,76654.6471,0.0,0.98346,1e-05,3.30369]
[1779782612845,47.74,76655.5457,0.0,0.98346,1e-05,3.3031]
[1779782617850,47.74,76663.22,0.0,0.98353,1e-05,3.29163]
[1779782622855,47.75,76667.3014,0.0,0.98356,1e-05,3.28638]
[1779782627860,47.76,76671.5729,0.0,0.9836,1e-05,3.28057]
[1779782632865,47.76,76673.0314,0.0,0.9836,1e-05,3.27971]
[1779782637870,47.77,76678.1571,0.0,0.98365,1e-05,3.27207]
[1779782643876,47.77,76685.0743,0.0,0.98371,1e-05,3.26159]
[1779782648881,47.78,76686.9057,0.0,0.98372,1e-05,3.25972]
[1779782654566,47.78,76689.2429,0.0,0.98374,1e-05,3.25706]
[1779782659601,47.79,76692.35,0.0,0.98377,1e-05,3.25266]
[1779782664897,47.79,76690.2271,0.0,0.98374,1e-05,3.25742]
[1779782670678,47.79,76684.7886,0.0,0.98367,1e-05,3.26856]
[1779782675713,47.8,76682.11,0.0,0.98365,1e-05,3.27266]
[1779782680748,47.8,76675.1457,0.0,0.98357,1e-05,3.28578]
[1779782685918,47.8,76673.0814,0.0,0.98354,1e-05,3.29026]
[1779782690923,47.8,76672.1729,0.0,0.98353,1e-05,3.29272]
[1779782696860,47.81,76671.1143,0.0,0.98351,1e-05,3.29548]
[1779782701895,47.81,76665.47,0.0,0.98345,1e-05,3.30623]
[1779782706939,47.81,76658.4214,0.0,0.98337,1e-05,3.31944]
[1779782711944,47.81,76658.85,0.0,0.98337,1e-05,3.31913]
[1779782718951,47.81,76658.14,0.0,0.98336,1e-05,3.32095]
[1779782723956,47.82,76655.7186,0.0,0.98333,1e-05,3.32577]
[1779782728961,47.82,76661.9914,0.0,0.98339,1e-05,3.31499]
[1779782733966,47.82,76667.5343,0.0,0.98346,1e-05,3.3039]
[1779782738971,47.82,76667.2643,0.0,0.98345,1e-05,3.30475]
[1779782743976,47.82,76667.5057,0.0,0.98345,1e-05,3.30462]
[1779782748981,47.82,76665.7,0.0,0.98343,1e-05,3.30811]
[1779782753986,47.82,76664.9843,0.0,0.98342,1e-05,3.30961]
[1779782759992,47.82,76664.2757,0.0,0.98341,1e-05,3.31107]
[1779782761994,47.82,76655.5343,0.0,0.98332,1e-05,3.32685]
[1779782766999,47.82,76652.9271,0.0,0.98329,1e-05,3.33165]
[1779782772004,47.82,76652.0814,0.0,0.98328,1e-05,3.33323]
[1779782777009,47.82,76649.6629,0.0,0.98326,1e-05,3.3376]
[1779782782017,47.82,76650.9686,0.0,0.98327,1e-05,3.33522]
[1779782787022,47.82,76650.46,0.0,0.98326,1e-05,3.33607]
[1779782792027,47.82,76652.14,0.0,0.98329,1e-05,3.33138]
[1779782797032,47.82,76654.3586,0.0,0.98332,1e-05,3.32726]
[1779782802037,47.82,76661.9,0.0,0.9834,1e-05,3.31355]
[1779782807042,47.82,76661.0914,0.0,0.98339,1e-05,3.31488]
[1779782813048,48.05,76663.0171,0.0,0.98299,1e-05,3.38231]
[1779782818708,48.37,76665.7829,0.0,0.98245,1e-05,3.47442]
[1779782824059,48.6,76664.0043,0.0,0.982,1e-05,3.55104]
[1779782829785,48.85,76668.7029,0.0,0.98158,1e-05,3.62185]
[1779782834820,49.04,76669.5686,0.0,0.98123,1e-05,3.67978]
[1779782839855,49.2,76677.0557,0.0,0.98101,1e-05,3.71634]
[1779782845083,49.31,76679.0729,0.0,0.98083,1e-05,3.7462]
[1779782849925,49.35,76670.4243,0.0,0.98066,1e-05,3.77524]
[1779782855093,49.33,76668.2929,0.0,0.98068,1e-05,3.7712]
[1779782861002,49.33,76661.89,0.0,0.98059,1e-05,3.78508]
[1779782866038,49.31,76664.0186,0.0,0.98065,1e-05,3.77493]
[1779782871073,49.3,76665.3771,0.0,0.9807,1e-05,3.76759]
[1779782876108,49.29,76665.5457,0.0,0.98072,1e-05,3.76344]
[1779782882121,49.27,76662.5186,0.0,0.98071,1e-05,3.76522]
[1779782887126,49.26,76661.0229,0.0,0.98071,1e-05,3.76507]
[1779782892131,49.26,76660.3243,0.0,0.98072,1e-05,3.76382]
[1779782898137,49.25,76659.71,0.0,0.98073,1e-05,3.76241]
[1779782903142,49.27,76656.4543,0.0,0.98065,1e-05,3.77505]
[1779782908147,49.26,76656.9429,0.0,0.98068,1e-05,3.77085]
[1779782913152,49.25,76661.3057,0.0,0.98075,1e-05,3.75897]
[1779782918157,49.25,76660.1414,0.0,0.98074,1e-05,3.76009]
[1779782923162,49.25,76660.7457,0.0,0.98075,1e-05,3.75817]
[1779782928167,49.25,76660.7243,0.0,0.98076,1e-05,3.75778]
[1779782933171,49.25,76660.8386,0.0,0.98076,1e-05,3.75759]
[1779782938176,49.25,76661.9457,0.0,0.98077,1e-05,3.75564]
[1779782943181,49.25,76671.5114,0.0,0.98088,1e-05,3.73822]
[1779782948186,49.26,76675.1357,0.0,0.98091,1e-05,3.73354]
[1779782953191,49.26,76676.7129,0.0,0.98091,1e-05,3.73285]
[1779782958196,49.27,76676.5443,0.0,0.98089,1e-05,3.73539]
[1779782963201,49.28,76677.9129,0.0,0.9809,1e-05,3.73478]
[1779782968206,49.28,76680.4,0.0,0.98091,1e-05,3.7322]
[1779782973211,49.29,76692.2086,0.0,0.98104,1e-05,3.71109]
[1779782978830,49.31,76700.6929,0.0,0.98111,1e-05,3.70053]
[1779782981851,49.32,76695.7729,0.0,0.98104,1e-05,3.71197]
[1779782986887,49.33,76697.5186,0.0,0.98104,1e-05,3.71201]
[1779782991922,49.34,76703.2114,0.0,0.98108,1e-05,3.70504]
[1779782996957,49.35,76707.4743,0.0,0.98111,1e-05,3.7011]
[1779783001992,49.36,76706.1529,0.0,0.98107,1e-05,3.70701]
[1779783007030,49.37,76705.8743,0.0,0.98105,1e-05,3.71045]
[1779783012066,49.4,76701.0086,0.0,0.98094,1e-05,3.72891]
[1779783017101,49.4,76699.5043,0.0,0.98092,1e-05,3.73194]
[1779783022138,49.4,76698.6614,0.0,0.98091,1e-05,3.73372]
[1779783027173,49.4,76698.7614,0.0,0.98091,1e-05,3.73386]
[1779783032208,49.41,76698.1143,0.0,0.98091,1e-05,3.73376]
[1779783037243,49.41,76697.1643,0.0,0.98089,1e-05,3.73601]
[1779783042278,49.41,76697.1071,0.0,0.98089,1e-05,3.73663]
[1779783047287,49.41,76698.2743,0.0,0.9809,1e-05,3.73511]
[1779783052292,49.41,76698.9043,0.0,0.9809,1e-05,3.73483]
[1779783057297,49.42,76702.55,0.0,0.98094,1e-05,3.729]
[1779783062302,49.42,76705.9586,0.0,0.98097,1e-05,3.72422]
[1779783067307,49.43,76710.5514,0.0,0.98101,1e-05,3.7179]
[1779783072312,49.44,76716.7586,0.0,0.98106,1e-05,3.70902]
[1779783077317,49.45,76723.35,0.0,0.98112,1e-05,3.69978]
[1779783082322,49.46,76725.4543,0.0,0.98112,1e-05,3.6995]
[1779783087327,49.47,76730.4757,0.0,0.98115,1e-05,3.69408]
[1779783092332,49.49,76733.9957,0.0,0.98118,1e-05,3.68964]
[1779783097337,49.5,76739.0971,0.0,0.98121,1e-05,3.68449]
[1779783102342,49.51,76743.0943,0.0,0.98123,1e-05,3.68115]
[1779783107347,49.53,76745.6329,0.0,0.98124,1e-05,3.6806]
[1779783112352,49.54,76745.37,0.0,0.98121,1e-05,3.68479]
[1779783117357,49.55,76744.4614,0.0,0.98118,1e-05,3.68966]
[1779783122362,49.56,76748.3986,0.0,0.98121,1e-05,3.68562]
[1779783127367,49.57,76753.2529,0.0,0.98124,1e-05,3.67991]
[1779783132372,49.58,76751.51,0.0,0.9812,1e-05,3.68738]
[1779783137377,49.59,76750.0543,0.0,0.98116,1e-05,3.69342]
[1779783143383,49.61,76751.4571,0.0,0.98115,1e-05,3.69479]
[1779783149032,49.62,76750.1543,0.0,0.98112,1e-05,3.70079]
[1779783154394,49.63,76749.9814,0.0,0.98111,1e-05,3.70216]
[1779783160400,49.64,76753.65,0.0,0.98113,1e-05,3.69863]
[1779783166406,49.65,76755.6214,0.0,0.98113,1e-05,3.69838]
[1779783171411,49.75,76755.6386,0.0,0.98094,1e-05,3.72985]
[1779783176416,49.74,76755.8314,0.0,0.98097,1e-05,3.7262]
[1779783182422,49.81,76756.37,0.0,0.98085,1e-05,3.74597]
[1779783188306,49.89,76756.7571,0.0,0.98069,1e-05,3.77225]
[1779783193341,49.95,76760.9929,0.0,0.98063,1e-05,3.78289]
[1779783198376,50.0,76754.7914,0.0,0.98047,1e-05,3.8092]
[1779783203411,50.03,76748.8714,0.0,0.98033,1e-05,3.83153]
[1779783208448,49.99,76747.8529,0.0,0.98039,1e-05,3.82149]
[1779783213453,49.91,76748.6129,0.0,0.98057,1e-05,3.79122]
[1779783218458,49.96,76747.9257,0.0,0.98047,1e-05,3.80849]
[1779783223463,49.99,76746.9714,0.0,0.98039,1e-05,3.82098]
[1779783228468,49.87,76746.67,0.0,0.98061,1e-05,3.78391]
[1779783233473,49.9,76746.74,0.0,0.98056,1e-05,3.79252]
[1779783238478,49.95,76745.4943,0.0,0.98045,1e-05,3.8109]
[1779783241771,49.97,76738.9486,0.0,0.98033,1e-05,3.83098]
[1779783241898,49.97,76738.9486,0.0,0.98033,1e-05,3.83098]
[1779783242484,49.98,76738.8286,0.0,0.98031,1e-05,3.83348]
[1779783247489,50.0,76732.4329,0.0,0.9802,1e-05,3.85138]
[1779783250270,50.0,76730.2314,0.0,0.98018,1e-05,3.85469]
[1779783250370,50.0,76730.2314,0.0,0.98018,1e-05,3.85425]
[1779783255497,50.01,76729.6314,0.0,0.98015,1e-05,3.85966]
[1779783260502,50.06,76730.4514,0.0,0.98006,1e-05,3.87429]
[1779783265507,50.14,76729.7329,0.0,0.9799,1e-05,3.90099]
[1779783270512,50.2,76727.7357,0.0,0.97975,1e-05,3.92521]
[1779783276518,50.26,76727.9214,0.0,0.97964,1e-05,3.94275]
[1779783282524,50.23,76727.0614,0.0,0.97969,1e-05,3.93436]
[1779783286557,50.2,76727.3857,0.0,0.97976,1e-05,3.92356]
[1779783292534,50.27,76727.4243,0.0,0.97962,1e-05,3.946]
[1779783297539,50.31,76727.2329,0.0,0.97954,1e-05,3.95896]
[1779783299366,50.32,76726.5257,0.0,0.97952,1e-05,3.96253]
[1779783304546,50.35,76727.2843,0.0,0.97946,1e-05,3.97255]
[1779783309551,50.38,76723.9214,0.0,0.97937,1e-05,3.98646]
[1779783315557,50.4,76724.2914,0.0,0.97934,1e-05,3.99243]
[1779783321235,50.41,76724.7729,0.0,0.97931,1e-05,3.99685]
[1779783326271,50.42,76725.1186,0.0,0.97929,1e-05,3.99975]
[1779783330541,50.43,76726.3214,0.0,0.9793,1e-05,3.99929]
[1779783330634,50.43,76729.2529,0.0,0.97933,1e-05,3.99422]
[1779783336340,50.44,76728.2929,0.0,0.9793,1e-05,3.99782]
[1779783341584,50.45,76728.8429,0.0,0.9793,1e-05,3.9991]
[1779783347417,50.46,76727.6329,0.0,0.97927,1e-05,4.00325]
[1779783348425,50.46,76719.0614,0.0,0.97917,1e-05,4.01983]
[1779783349432,50.45,76711.2057,0.0,0.97907,1e-05,4.03504]
[1779783351151,50.45,76710.6357,0.0,0.97907,1e-05,4.03585]
[1779783353461,50.45,76708.0543,0.0,0.97904,1e-05,4.0396]
[1779783354468,50.45,76699.6014,0.0,0.97894,1e-05,4.05568]
[1779783357488,50.44,76694.91,0.0,0.9789,1e-05,4.06265]
[1779783359503,50.43,76686.0371,0.0,0.9788,1e-05,4.07831]
[1779783364540,50.42,76682.1971,0.0,0.97878,1e-05,4.08112]
[1779783366355,50.42,76683.9886,0.0,0.97881,1e-05,4.07671]
[1779783371589,50.4,76678.6543,0.0,0.97877,1e-05,4.08227]
[1779783373603,50.39,76678.3757,0.0,0.97878,1e-05,4.08082]
[1779783374609,50.39,76668.3357,0.0,0.97866,1e-05,4.09975]
[1779783379627,50.38,76668.7214,0.0,0.9787,1e-05,4.09385]
[1779783382630,50.37,76676.8786,0.0,0.97881,1e-05,4.07534]
[1779783387635,50.36,76679.4743,0.0,0.97886,1e-05,4.06797]
[1779783392640,50.36,76679.6357,0.0,0.97888,1e-05,4.06409]
[1779783395643,50.35,76673.0586,0.0,0.9788,1e-05,4.07609]
[1779783396644,50.35,76668.5586,0.0,0.97875,1e-05,4.08441]
[1779783398024,50.35,76669.0143,0.0,0.97876,1e-05,4.08287]
[1779783398140,50.35,76669.0143,0.0,0.97876,1e-05,4.08287]
[1779783398421,50.35,76669.0143,0.0,0.97876,1e-05,4.08287]
[1779783398534,50.35,76669.0143,0.0,0.97876,1e-05,4.08287]
[1779783403651,50.34,76669.11,0.0,0.97878,1e-05,4.07927]
[1779783408657,50.33,76669.4814,0.0,0.9788,1e-05,4.07619]
[1779783411034,50.33,76666.7671,0.0,0.97878,1e-05,4.0806]
[1779783416665,50.32,76665.5143,0.0,0.97878,1e-05,4.08014]
[1779783421670,50.25,76668.1886,0.0,0.97894,1e-05,4.05312]
[1779783423672,50.21,76674.0014,0.0,0.97909,1e-05,4.02944]
[1779783423676,50.21,76674.0014,0.0,0.97909,1e-05,4.02944]
[1779783429678,50.22,76677.6029,0.0,0.97913,1e-05,4.02355]
[1779783434683,50.18,76679.4557,0.0,0.97922,1e-05,4.00833]
[1779783439688,50.14,76680.0343,0.0,0.97931,1e-05,3.99389]
[1779783444692,50.11,76681.8814,0.0,0.9794,1e-05,3.97947]
[1779783448696,50.09,76686.1843,0.0,0.97949,1e-05,3.96415]
[1779783450134,50.08,76686.2943,0.0,0.97951,1e-05,3.96245]
[1779783455703,50.06,76689.8914,0.0,0.9796,1e-05,3.94616]
[1779783458638,50.06,76690.2757,0.0,0.97961,1e-05,3.94442]
[1779783463715,50.04,76692.5857,0.0,0.97968,1e-05,3.93436]
[1779783468531,50.03,76692.86,0.0,0.97969,1e-05,3.93135]
[1779783471723,50.02,76688.1986,0.0,0.97965,1e-05,3.93812]
[1779783476728,50.01,76687.8786,0.0,0.97967,1e-05,3.93562]
[1779783481733,50.01,76688.4743,0.0,0.97969,1e-05,3.93193]
[1779783484224,50.0,76689.7043,0.0,0.97971,1e-05,3.92887]
[1779783484271,50.0,76689.7043,0.0,0.97971,1e-05,3.92887]
[1779783484439,50.0,76689.7043,0.0,0.97971,1e-05,3.92887]
[1779783485385,50.0,76698.0414,0.0,0.97981,1e-05,3.91242]
[1779783490420,50.0,76697.8886,0.0,0.97981,1e-05,3.91225]
[1779783494448,50.0,76705.4286,0.0,0.9799,1e-05,3.89788]
[1779783496383,50.0,76707.0157,0.0,0.97992,1e-05,3.89499]
[1779783501497,50.01,76706.12,0.0,0.9799,1e-05,3.89787]
[1779783502504,50.01,76712.1243,0.0,0.97997,1e-05,3.88667]
[1779783502820,50.01,76712.1243,0.0,0.97997,1e-05,3.88667]
[1779783504518,50.01,76716.6171,0.0,0.98002,1e-05,3.87886]
[1779783509553,50.02,76716.6443,0.0,0.98001,1e-05,3.88078]
[1779783514588,50.02,76714.7914,0.0,0.97999,1e-05,3.8841]
[1779783519623,50.03,76716.2543,0.0,0.98,1e-05,3.8826]
[1779783525665,50.03,76715.6714,0.0,0.97998,1e-05,3.88493]
[1779783528362,50.03,76714.5357,0.0,0.97997,1e-05,3.8874]
[1779783528412,50.03,76714.5357,0.0,0.97997,1e-05,3.8874]
[1779783530931,50.03,76714.4671,0.0,0.97996,1e-05,3.88786]
[1779783536742,50.03,76714.5314,0.0,0.97996,1e-05,3.88829]
[1779783540282,50.03,76715.0086,0.0,0.97997,1e-05,3.88764]
[1779783544797,50.04,76719.6343,0.0,0.98002,1e-05,3.87962]
[1779783549802,50.04,76718.3014,0.0,0.98,1e-05,3.88291]
[1779783554807,50.04,76720.7586,0.0,0.98002,1e-05,3.87894]
[1779783555762,50.04,76720.7586,0.0,0.98002,1e-05,3.87894]
[1779783555811,50.04,76720.9214,0.0,0.98002,1e-05,3.87881]
[1779783555823,50.04,76720.9214,0.0,0.98002,1e-05,3.87881]
[1779783559812,50.05,76726.5671,0.0,0.98008,1e-05,3.86892]
[1779783563117,50.05,76727.17,0.0,0.98008,1e-05,3.86872]
[1779783568821,50.06,76729.5343,0.0,0.9801,1e-05,3.86611]
[1779783573826,50.06,76730.05,0.0,0.98011,1e-05,3.86498]
[1779783578831,50.06,76728.8243,0.0,0.9801,1e-05,3.86648]
[1779783580022,50.05,76728.8743,0.0,0.98011,1e-05,3.86452]
[1779783585838,50.02,76729.0443,0.0,0.98017,1e-05,3.85462]
[1779783591844,50.0,76729.1314,0.0,0.98021,1e-05,3.84721]
[1779783598648,49.96,76730.2686,0.0,0.98029,1e-05,3.83382]
[1779783603858,49.75,76729.24,0.0,0.9807,1e-05,3.76745]
[1779783608863,49.66,76728.7671,0.0,0.98086,1e-05,3.73997]
[1779783613868,49.58,76728.2671,0.0,0.98099,1e-05,3.71778]
[1779783618873,49.52,76728.4957,0.0,0.98111,1e-05,3.69857]
[1779783621299,49.5,76728.5471,0.0,0.98115,1e-05,3.69201]
[1779783626885,49.58,76728.3043,0.0,0.981,1e-05,3.71629]
[1779783631893,49.67,76728.9171,0.0,0.98084,1e-05,3.74338]
[1779783636898,49.75,76729.8157,0.0,0.9807,1e-05,3.7665]
[1779783638614,49.77,76729.9186,0.0,0.98067,1e-05,3.77072]
[1779783643905,49.84,76730.1971,0.0,0.98054,1e-05,3.79337]
[1779783646950,49.87,76728.6529,0.0,0.98046,1e-05,3.80585]
[1779783652914,49.92,76728.4114,0.0,0.98036,1e-05,3.82216]
[1779783658600,49.96,76729.8943,0.0,0.9803,1e-05,3.8319]
[1779783661257,49.97,76727.06,0.0,0.98025,1e-05,3.84077]
[1779783662085,49.98,76727.06,0.0,0.98024,1e-05,3.84238]
[1779783662146,49.98,76727.06,0.0,0.98024,1e-05,3.84238]
[1779783664744,49.99,76724.7414,0.0,0.98019,1e-05,3.84972]
[1779783669931,50.01,76724.4586,0.0,0.98015,1e-05,3.85757]
[1779783674936,50.02,76724.2357,0.0,0.98011,1e-05,3.86284]
[1779783679622,50.03,76724.2786,0.0,0.9801,1e-05,3.86596]
[1779783684946,50.05,76724.4014,0.0,0.98007,1e-05,3.86969]
[1779783690832,50.06,76724.2814,0.0,0.98005,1e-05,3.87301]
[1779783693085,50.06,76722.8714,0.0,0.98004,1e-05,3.8746]
[1779783693171,50.06,76722.8714,0.0,0.98004,1e-05,3.8746]
[1779783693288,50.06,76722.8714,0.0,0.98004,1e-05,3.8746]
[1779783693410,50.06,76722.8714,0.0,0.98004,1e-05,3.8746]
[1779783694957,50.06,76717.0571,0.0,0.97997,1e-05,3.88625]
[1779783699962,50.06,76716.6129,0.0,0.97996,1e-05,3.8879]
[1779783704967,50.06,76717.0614,0.0,0.97996,1e-05,3.88768]
[1779783704972,50.06,76717.0614,0.0,0.97996,1e-05,3.88768]
[1779783709756,50.07,76717.4229,0.0,0.97996,1e-05,3.88748]
[1779783712976,50.07,76721.6771,0.0,0.98001,1e-05,3.88006]
[1779783717981,50.07,76723.08,0.0,0.98002,1e-05,3.87848]
[1779783722986,50.07,76723.46,0.0,0.98002,1e-05,3.87878]
[1779783727991,50.08,76723.9714,0.0,0.98002,1e-05,3.87868]
[1779783728976,50.08,76723.9714,0.0,0.98002,1e-05,3.87868]
[1779783733999,50.08,76724.97,0.0,0.98002,1e-05,3.87773]
[1779783738036,50.08,76725.5443,0.0,0.98003,1e-05,3.87724]
[1779783743184,50.08,76725.5471,0.0,0.98002,1e-05,3.87791]
[1779783749016,50.09,76725.7571,0.0,0.98002,1e-05,3.87814]
[1779783752827,50.09,76725.9386,0.0,0.98003,1e-05,3.87637]
[1779783758025,50.09,76726.2214,0.0,0.98003,1e-05,3.87648]
[1779783763030,50.09,76726.2614,0.0,0.98003,1e-05,3.87684]
[1779783764285,50.09,76729.36,0.0,0.98006,1e-05,3.87104]
[1779783770037,50.09,76729.0286,0.0,0.98005,1e-05,3.87267]
[1779783775042,50.1,76728.0286,0.0,0.98004,1e-05,3.87503]
[1779783780047,50.1,76727.4143,0.0,0.98003,1e-05,3.87647]
[1779783785054,50.1,76727.0229,0.0,0.98002,1e-05,3.87734]
[1779783790059,50.1,76727.5786,0.0,0.98003,1e-05,3.87638]
[1779783795064,50.1,76728.0043,0.0,0.98003,1e-05,3.87572]
[1779783800069,50.1,76728.5386,0.0,0.98004,1e-05,3.87489]
[1779783800779,50.1,76728.5386,0.0,0.98004,1e-05,3.87489]
[1779783800829,50.1,76728.5386,0.0,0.98004,1e-05,3.87489]
[1779783800884,50.1,76728.5386,0.0,0.98004,1e-05,3.87489]
[1779783800946,50.1,76728.5386,0.0,0.98004,1e-05,3.87489]
[1779783806075,50.1,76730.96,0.0,0.98006,1e-05,3.87075]
[1779783812081,50.1,76729.0786,0.0,0.98005,1e-05,3.87298]
[1779783817715,50.1,76729.4929,0.0,0.98005,1e-05,3.87252]
[1779783822750,50.1,76729.8286,0.0,0.98005,1e-05,3.87219]
[1779783827785,50.1,76730.7857,0.0,0.98006,1e-05,3.87073]
[1779783833102,50.11,76732.2557,0.0,0.98008,1e-05,3.86836]
[1779783839108,50.11,76732.9757,0.0,0.98008,1e-05,3.8676]
[1779783842890,50.11,76738.3114,0.0,0.98014,1e-05,3.85813]
[1779783848030,50.11,76739.1943,0.0,0.98014,1e-05,3.85771]
[1779783848932,50.12,76747.5786,0.0,0.98024,1e-05,3.84261]
[1779783854122,50.12,76745.2,0.0,0.9802,1e-05,3.84903]
[1779783859127,50.13,76745.2957,0.0,0.98019,1e-05,3.85031]
[1779783860787,50.13,76745.27,0.0,0.98019,1e-05,3.85063]
[1779783860791,50.13,76745.27,0.0,0.98019,1e-05,3.85063]
[1779783860888,50.13,76745.27,0.0,0.98019,1e-05,3.85087]
[1779783866052,50.13,76745.0143,0.0,0.98018,1e-05,3.85232]
[1779783867135,50.13,76739.9871,0.0,0.98012,1e-05,3.86201]
[1779783873141,50.13,76739.4014,0.0,0.98012,1e-05,3.86153]
[1779783879143,50.13,76737.0014,0.0,0.98009,1e-05,3.86602]
[1779783884153,50.13,76736.6029,0.0,0.98009,1e-05,3.86649]
[1779783889158,50.06,76735.72,0.0,0.98021,1e-05,3.84665]
[1779783894162,49.99,76735.7829,0.0,0.98035,1e-05,3.82412]
[1779783897318,49.96,76736.0157,0.0,0.98042,1e-05,3.81224]
[1779783897322,49.96,76736.0157,0.0,0.98042,1e-05,3.81224]
[1779783903171,49.88,76735.84,0.0,0.98057,1e-05,3.78762]
[1779783904741,49.87,76735.6714,0.0,0.98059,1e-05,3.78433]
[1779783910178,49.81,76735.9714,0.0,0.9807,1e-05,3.76489]
[1779783914849,49.77,76737.1329,0.0,0.98078,1e-05,3.75253]
[1779783920188,49.74,76736.4214,0.0,0.98084,1e-05,3.74144]
[1779783926194,49.7,76736.9771,0.0,0.98091,1e-05,3.73069]
[1779783931199,49.68,76736.5271,0.0,0.98095,1e-05,3.72332]
[1779783936204,49.67,76736.0886,0.0,0.98098,1e-05,3.71887]
[1779783941208,49.67,76737.4671,0.0,0.98098,1e-05,3.71809]
[1779783943210,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783943721,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783943724,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783943769,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783943794,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783949216,49.66,76748.9971,0.0,0.98114,1e-05,3.69197]
[1779783951386,49.66,76748.4957,0.0,0.98114,1e-05,3.69208]
[1779783957224,49.65,76749.3343,0.0,0.98116,1e-05,3.68843]
[1779783960228,49.65,76755.6014,0.0,0.98124,1e-05,3.67608]
[1779783962921,49.65,76756.7586,0.0,0.98125,1e-05,3.67386]
[1779783968236,49.65,76759.7757,0.0,0.98129,1e-05,3.66851]
[1779783973241,49.67,76758.1814,0.0,0.98123,1e-05,3.67843]
[1779783978246,49.73,76756.8029,0.0,0.98111,1e-05,3.69874]
[1779783982747,49.8,76757.8343,0.0,0.98099,1e-05,3.71807]
[1779783982752,49.8,76757.8343,0.0,0.98099,1e-05,3.71807]
[1779783982815,49.8,76757.8343,0.0,0.98099,1e-05,3.71807]
[1779783982834,49.8,76757.8343,0.0,0.98099,1e-05,3.71807]
[1779783988917,49.89,76753.6943,0.0,0.98076,1e-05,3.75562]
[1779783993952,49.94,76752.5457,0.0,0.98066,1e-05,3.7725]
[1779783994697,49.94,76752.5457,0.0,0.98066,1e-05,3.7725]
[1779784000268,49.99,76751.6657,0.0,0.98055,1e-05,3.79005]
[1779784002481,50.01,76751.6586,0.0,0.98053,1e-05,3.7944]
[1779784004025,50.02,76743.86,0.0,0.98041,1e-05,3.81289]
[1779784009277,50.04,76742.08,0.0,0.98034,1e-05,3.82395]
[1779784015100,50.07,76743.5729,0.0,0.98032,1e-05,3.82858]
[1779784020288,50.08,76743.9571,0.0,0.98029,1e-05,3.83298]
[1779784024163,50.09,76743.9386,0.0,0.98027,1e-05,3.83597]
[1779784025170,50.09,76729.2457,0.0,0.98009,1e-05,3.86443]
[1779784027025,50.09,76726.0271,0.0,0.98005,1e-05,3.87083]
[1779784027126,50.09,76726.0271,0.0,0.98005,1e-05,3.87083]
[1779784028081,50.09,76726.0271,0.0,0.98005,1e-05,3.871]
[1779784032219,50.09,76723.8814,0.0,0.98003,1e-05,3.8754]
[1779784033225,50.09,76715.8371,0.0,0.97993,1e-05,3.89075]
[1779784034121,50.09,76715.8371,0.0,0.97993,1e-05,3.89075]
[1779784034959,50.09,76714.9286,0.0,0.97992,1e-05,3.89229]
[1779784035060,50.09,76714.9286,0.0,0.97992,1e-05,3.89208]
[1779784040275,50.09,76714.0214,0.0,0.97992,1e-05,3.89278]
[1779784043296,50.09,76722.27,0.0,0.98002,1e-05,3.87688]
[1779784047322,50.09,76726.8829,0.0,0.98007,1e-05,3.86877]
[1779784052327,50.1,76731.2157,0.0,0.98012,1e-05,3.86016]
[1779784057333,50.1,76731.7014,0.0,0.98012,1e-05,3.86069]
[1779784059816,50.1,76732.7129,0.0,0.98012,1e-05,3.85932]
[1779784059883,50.1,76732.7129,0.0,0.98012,1e-05,3.85932]
[1779784059957,50.1,76732.7129,0.0,0.98012,1e-05,3.85932]
[1779784060025,50.1,76732.7129,0.0,0.98012,1e-05,3.85932]
[1779784060293,50.1,76732.7129,0.0,0.98012,1e-05,3.85932]
[1779784065341,50.11,76732.9714,0.0,0.98012,1e-05,3.86033]
[1779784070017,50.11,76733.3743,0.0,0.98012,1e-05,3.86041]
[1779784074350,50.12,76738.46,0.0,0.98015,1e-05,3.85486]
[1779784079355,50.13,76741.4643,0.0,0.98018,1e-05,3.85034]
[1779784084360,50.13,76740.8643,0.0,0.98017,1e-05,3.85256]
[1779784087988,50.04,76740.9457,0.0,0.98034,1e-05,3.8238]
[1779784094370,49.92,76740.99,0.0,0.98058,1e-05,3.78533]
[1779784099375,49.79,76739.8371,0.0,0.98081,1e-05,3.74649]
[1779784100056,49.79,76739.8371,0.0,0.98081,1e-05,3.74649]
[1779784105381,49.67,76737.3743,0.0,0.981,1e-05,3.71543]
[1779784106382,49.65,76730.6529,0.0,0.98095,1e-05,3.722]
[1779784107384,49.64,76724.5443,0.0,0.98092,1e-05,3.72747]
[1779784112392,49.55,76731.24,0.0,0.98117,1e-05,3.68626]
[1779784118398,49.47,76732.9286,0.0,0.98133,1e-05,3.65869]
[1779784120090,49.46,76732.6829,0.0,0.98135,1e-05,3.65565]
[1779784120095,49.46,76732.6829,0.0,0.98135,1e-05,3.65565]
[1779784120251,49.46,76732.6829,0.0,0.98135,1e-05,3.65565]
[1779784120302,49.46,76732.6829,0.0,0.98135,1e-05,3.65565]
[1779784120488,49.45,76732.6829,0.0,0.98137,1e-05,3.65233]
[1779784126406,49.39,76734.3071,0.0,0.98149,1e-05,3.63201]
[1779784129535,49.37,76735.3743,0.0,0.98155,1e-05,3.62289]
[1779784135415,49.34,76741.7043,0.0,0.98169,1e-05,3.60013]
[1779784139419,49.32,76746.8129,0.0,0.98178,1e-05,3.58537]
[1779784144029,49.31,76747.6714,0.0,0.98181,1e-05,3.57959]
[1779784144095,49.31,76747.6714,0.0,0.98181,1e-05,3.57959]
[1779784144102,49.31,76747.6714,0.0,0.98181,1e-05,3.57959]
[1779784144228,49.31,76747.6714,0.0,0.98181,1e-05,3.57959]
[1779784148428,49.29,76754.8271,0.0,0.98191,1e-05,3.56274]
[1779784154434,49.28,76753.7529,0.0,0.98192,1e-05,3.56176]
[1779784157437,49.28,76758.5086,0.0,0.98198,1e-05,3.55194]
[1779784158437,49.28,76754.0657,0.0,0.98193,1e-05,3.55973]
[1779784161332,49.28,76752.9429,0.0,0.98192,1e-05,3.56102]
[1779784166445,49.27,76752.0886,0.0,0.98192,1e-05,3.56056]
[1779784170032,49.27,76751.9614,0.0,0.98193,1e-05,3.55985]
[1779784175454,49.14,76747.9371,0.0,0.98212,1e-05,3.52683]
[1779784181275,49.04,76747.1671,0.0,0.9823,1e-05,3.49766]
[1779784186465,48.98,76749.1943,0.0,0.98244,1e-05,3.47384]
[1779784189023,48.96,76749.22,0.0,0.98248,1e-05,3.46683]
[1779784189033,48.96,76749.22,0.0,0.98248,1e-05,3.46683]
[1779784194367,48.94,76747.1143,0.0,0.98249,1e-05,3.46451]
[1779784197887,48.96,76747.6043,0.0,0.98245,1e-05,3.47221]
[1779784201442,48.99,76751.2643,0.0,0.98244,1e-05,3.47346]
[1779784204781,49.02,76745.14,0.0,0.98231,1e-05,3.49459]
[1779784206451,49.03,76739.8057,0.0,0.98223,1e-05,3.50769]
[1779784211486,49.06,76739.4243,0.0,0.98219,1e-05,3.51567]
[1779784216495,49.07,76736.5071,0.0,0.98212,1e-05,3.52679]
[1779784217855,49.08,76736.35,0.0,0.98211,1e-05,3.52806]
[1779784217979,49.08,76736.35,0.0,0.98211,1e-05,3.52806]
[1779784223502,49.09,76736.9329,0.0,0.98209,1e-05,3.53226]
[1779784228506,49.11,76736.5571,0.0,0.98206,1e-05,3.53648]
[1779784229119,49.11,76736.5571,0.0,0.98206,1e-05,3.53648]
[1779784234525,49.12,76735.2414,0.0,0.98204,1e-05,3.54015]
[1779784240519,49.13,76735.2886,0.0,0.98202,1e-05,3.54325]
[1779784245524,49.13,76735.1257,0.0,0.98201,1e-05,3.54535]
[1779784250529,49.14,76735.1729,0.0,0.982,1e-05,3.54676]
[1779784255534,49.14,76735.0357,0.0,0.98199,1e-05,3.54827]
[1779784260539,49.14,76734.9171,0.0,0.98198,1e-05,3.54954]
[1779784266545,49.15,76734.8143,0.0,0.98197,1e-05,3.55076]
[1779784267810,49.15,76734.7886,0.0,0.98197,1e-05,3.55096]
[1779784271550,49.15,76729.0457,0.0,0.9819,1e-05,3.5626]
[1779784274580,49.15,76729.3943,0.0,0.9819,1e-05,3.56251]
[1779784280559,49.08,76729.9043,0.0,0.98204,1e-05,3.53958]
[1779784285564,49.0,76729.9714,0.0,0.98219,1e-05,3.51511]
[1779784290569,48.94,76730.6414,0.0,0.98231,1e-05,3.49409]
[1779784295574,48.89,76731.2971,0.0,0.98242,1e-05,3.4753]
[1779784298246,48.87,76731.2286,0.0,0.98245,1e-05,3.46991]
[1779784298286,48.87,76731.2286,0.0,0.98245,1e-05,3.46991]
[1779784298334,48.87,76731.2286,0.0,0.98245,1e-05,3.46991]
[1779784300431,48.86,76731.5371,0.0,0.98247,1e-05,3.46677]
[1779784305584,48.81,76731.8843,0.0,0.98256,1e-05,3.45098]
[1779784310589,48.79,76731.85,0.0,0.98261,1e-05,3.44363]
[1779784316218,48.76,76732.0343,0.0,0.98265,1e-05,3.43639]
[1779784321253,48.75,76732.5871,0.0,0.98268,1e-05,3.43099]
[1779784322601,48.75,76742.0629,0.0,0.98279,1e-05,3.4134]
[1779784324274,48.75,76749.9157,0.0,0.98287,1e-05,3.39918]
[1779784324952,48.75,76749.9157,0.0,0.98287,1e-05,3.39918]
[1779784326288,48.75,76760.4114,0.0,0.98299,1e-05,3.38065]
[1779784331322,48.75,76760.1957,0.0,0.98298,1e-05,3.38175]
[1779784336358,48.79,76756.6429,0.0,0.98287,1e-05,3.40071]
[1779784338372,48.79,76752.4271,0.0,0.98283,1e-05,3.40721]
[1779784343408,48.78,76751.13,0.0,0.98283,1e-05,3.40721]
[1779784346908,48.78,76751.1114,0.0,0.98283,1e-05,3.40612]
[1779784346951,48.78,76751.1114,0.0,0.98283,1e-05,3.40612]
[1779784347001,48.78,76751.1114,0.0,0.98283,1e-05,3.40612]
[1779784347008,48.78,76751.1114,0.0,0.98283,1e-05,3.40612]
[1779784347852,48.78,76751.1114,0.0,0.98284,1e-05,3.40584]
[1779784353482,48.74,76752.31,0.0,0.98293,1e-05,3.38937]
[1779784355487,48.72,76752.4086,0.0,0.98296,1e-05,3.3837]
[1779784361539,48.61,76753.0414,0.0,0.98316,1e-05,3.34993]
[1779784366657,48.55,76751.67,0.0,0.98326,1e-05,3.33398]
[1779784371662,48.5,76752.4143,0.0,0.98335,1e-05,3.31765]
[1779784377653,48.47,76752.3543,0.0,0.98341,1e-05,3.30872]
[1779784378276,48.47,76752.3543,0.0,0.98341,1e-05,3.30872]
[1779784378324,48.47,76752.3543,0.0,0.98341,1e-05,3.30872]
[1779784378369,48.47,76752.3543,0.0,0.98341,1e-05,3.30872]
[1779784378377,48.47,76752.3543,0.0,0.98341,1e-05,3.30872]
[1779784379668,48.53,76746.0414,0.0,0.98323,1e-05,3.33871]
[1779784380125,48.53,76746.0414,0.0,0.98323,1e-05,3.33871]
[1779784385680,48.57,76742.4443,0.0,0.98312,1e-05,3.35675]
[1779784390685,48.6,76741.5371,0.0,0.98307,1e-05,3.36601]
[1779784395690,48.62,76740.7457,0.0,0.98302,1e-05,3.37356]
[1779784401696,48.63,76740.5271,0.0,0.98298,1e-05,3.3798]
[1779784403684,48.64,76740.4843,0.0,0.98298,1e-05,3.38071]
[1779784408703,48.65,76740.2743,0.0,0.98295,1e-05,3.38544]
[1779784413708,48.68,76739.24,0.0,0.9829,1e-05,3.39461]
[1779784418712,48.69,76740.34,0.0,0.9829,1e-05,3.39398]
[1779784421444,48.69,76740.1957,0.0,0.98289,1e-05,3.39472]
[1779784421570,48.69,76740.1957,0.0,0.98289,1e-05,3.39472]
[1779784421706,48.69,76740.1957,0.0,0.98289,1e-05,3.39472]
[1779784421750,48.71,76737.0486,0.0,0.98282,1e-05,3.40722]
[1779784424194,48.73,76737.6157,0.0,0.98279,1e-05,3.41241]
[1779784429726,48.74,76733.2557,0.0,0.98272,1e-05,3.42347]
[1779784434731,48.73,76733.0771,0.0,0.98274,1e-05,3.42084]
[1779784437918,48.73,76734.45,0.0,0.98276,1e-05,3.41691]
[1779784443740,48.72,76734.29,0.0,0.98278,1e-05,3.41479]
[1779784448745,48.71,76731.7514,0.0,0.98276,1e-05,3.41754]
[1779784454751,48.71,76731.6514,0.0,0.98277,1e-05,3.41574]
[1779784458663,48.7,76731.6529,0.0,0.98277,1e-05,3.41492]
[1779784463760,48.7,76730.99,0.0,0.98278,1e-05,3.41464]
[1779784469765,48.69,76732.2457,0.0,0.9828,1e-05,3.41131]
[1779784473769,48.69,76719.9686,0.0,0.98267,1e-05,3.43107]
[1779784474770,48.71,76709.38,0.0,0.98252,1e-05,3.45626]
[1779784475993,48.73,76706.9057,0.0,0.98246,1e-05,3.46641]
[1779784481778,48.71,76709.0171,0.0,0.98253,1e-05,3.45542]
[1779784485595,48.7,76709.57,0.0,0.98255,1e-05,3.45154]
[1779784485696,48.69,76709.57,0.0,0.98255,1e-05,3.45067]
[1779784491788,48.68,76710.04,0.0,0.98259,1e-05,3.44528]
[1779784495014,48.67,76710.1514,0.0,0.9826,1e-05,3.44321]
[1779784495021,48.67,76710.1514,0.0,0.9826,1e-05,3.44321]
[1779784495062,48.67,76710.1514,0.0,0.9826,1e-05,3.44321]
[1779784495114,48.67,76710.1514,0.0,0.9826,1e-05,3.44321]
[1779784495695,48.67,76710.1514,0.0,0.9826,1e-05,3.44321]
[1779784501522,48.66,76714.1629,0.0,0.98266,1e-05,3.43294]
[1779784504690,48.66,76713.03,0.0,0.98266,1e-05,3.4329]
[1779784506561,48.69,76704.8086,0.0,0.98251,1e-05,3.45839]
[1779784511596,48.66,76702.2414,0.0,0.98254,1e-05,3.45215]
[1779784512603,48.65,76707.14,0.0,0.98261,1e-05,3.44139]
[1779784517638,48.62,76704.5486,0.0,0.98263,1e-05,3.43765]
[1779784522819,48.6,76708.2986,0.0,0.98271,1e-05,3.42407]
[1779784523502,48.6,76708.2986,0.0,0.98271,1e-05,3.42407]
[1779784523569,48.6,76708.2986,0.0,0.98271,1e-05,3.42407]
[1779784523576,48.6,76708.2986,0.0,0.98271,1e-05,3.42407]
[1779784523584,48.6,76708.2986,0.0,0.98271,1e-05,3.42407]
[1779784524132,48.6,76708.2986,0.0,0.98272,1e-05,3.42294]
[1779784529722,48.58,76709.9614,0.0,0.98277,1e-05,3.41407]
[1779784534693,48.57,76709.4057,0.0,0.98279,1e-05,3.41039]
[1779784539811,48.58,76702.0543,0.0,0.98269,1e-05,3.427]
[1779784544841,48.56,76700.5957,0.0,0.9827,1e-05,3.42461]
[1779784549846,48.55,76699.4214,0.0,0.98272,1e-05,3.42238]
[1779784550985,48.54,76699.1771,0.0,0.98272,1e-05,3.42202]
[1779784556853,48.53,76698.2143,0.0,0.98273,1e-05,3.41947]
[1779784558430,48.53,76699.1057,0.0,0.98275,1e-05,3.41724]
[1779784559856,48.53,76705.5686,0.0,0.98282,1e-05,3.40467]
[1779784564862,48.52,76704.7414,0.0,0.98283,1e-05,3.40438]
[1779784569867,48.52,76704.95,0.0,0.98284,1e-05,3.40254]
[1779784573016,48.51,76706.6329,0.0,0.98286,1e-05,3.39888]
[1779784573089,48.51,76706.6329,0.0,0.98286,1e-05,3.39888]
[1779784573106,48.51,76706.6329,0.0,0.98286,1e-05,3.39888]
[1779784573871,48.51,76712.2129,0.0,0.98292,1e-05,3.3888]
[1779784577018,48.51,76715.1657,0.0,0.98295,1e-05,3.38366]
[1779784582880,48.52,76716.7771,0.0,0.98296,1e-05,3.38132]
[1779784587885,48.52,76716.7371,0.0,0.98296,1e-05,3.38185]
[1779784591320,48.52,76716.9871,0.0,0.98296,1e-05,3.38163]
[1779784596894,48.52,76716.0743,0.0,0.98296,1e-05,3.3821]
[1779784601899,48.52,76715.6171,0.0,0.98295,1e-05,3.38315]
[1779784603901,48.52,76721.3314,0.0,0.98301,1e-05,3.3732]
[1779784607588,48.52,76723.7457,0.0,0.98303,1e-05,3.36958]
[1779784609810,48.53,76725.8571,0.0,0.98305,1e-05,3.36637]
[1779784614945,48.53,76725.1057,0.0,0.98304,1e-05,3.36919]
[1779784619950,48.53,76725.2829,0.0,0.98303,1e-05,3.36979]
[1779784621209,48.53,76725.24,0.0,0.98303,1e-05,3.37003]
[1779784626959,48.54,76722.7943,0.0,0.983,1e-05,3.37485]
[1779784633966,48.54,76722.58,0.0,0.983,1e-05,3.37553]
[1779784638971,48.54,76722.71,0.0,0.983,1e-05,3.37545]
[1779784643021,48.54,76722.65,0.0,0.983,1e-05,3.37565]
[1779784649589,48.54,76722.5457,0.0,0.983,1e-05,3.37597]
[1779784654988,48.54,76723.3243,0.0,0.98301,1e-05,3.37317]
[1779784660994,48.54,76723.5086,0.0,0.98301,1e-05,3.37309]
[1779784662970,48.54,76723.5429,0.0,0.98301,1e-05,3.37306]
[1779784668001,48.54,76723.3357,0.0,0.98301,1e-05,3.37363]
[1779784672752,48.54,76727.8714,0.0,0.98305,1e-05,3.36611]
[1779784673758,48.54,76733.0771,0.0,0.98311,1e-05,3.35742]
[1779784674765,48.55,76743.9957,0.0,0.98322,1e-05,3.3388]
[1779784676010,48.55,76756.2143,0.0,0.98334,1e-05,3.31803]
[1779784679586,48.56,76756.0129,0.0,0.98333,1e-05,3.32107]
[1779784681814,48.52,76760.3771,0.0,0.98345,1e-05,3.30028]
[1779784682665,48.52,76760.3771,0.0,0.98345,1e-05,3.30028]
[1779784682821,48.5,76760.3771,0.0,0.98347,1e-05,3.29624]
[1779784687856,48.44,76759.1214,0.0,0.98356,1e-05,3.28061]
[1779784688863,48.43,76764.6414,0.0,0.98364,1e-05,3.2679]
[1779784689246,48.43,76764.6414,0.0,0.98364,1e-05,3.2679]
[1779784693898,48.42,76769.4443,0.0,0.98372,1e-05,3.2545]
[1779784698933,48.38,76767.08,0.0,0.98376,1e-05,3.24664]
[1779784703968,48.34,76768.5129,0.0,0.98384,1e-05,3.23448]
[1779784708593,48.35,76767.75,0.0,0.98382,1e-05,3.23633]
[1779784714043,48.31,76767.8057,0.0,0.98389,1e-05,3.22529]
[1779784718057,48.3,76768.4957,0.0,0.98392,1e-05,3.22027]
[1779784723081,48.3,76769.1914,0.0,0.98392,1e-05,3.21977]
[1779784728086,48.34,76768.9343,0.0,0.98386,1e-05,3.22982]
[1779784733091,48.43,76768.11,0.0,0.98368,1e-05,3.26051]
[1779784736468,48.48,76768.1186,0.0,0.98359,1e-05,3.27546]
[1779784746104,48.57,76767.4986,0.0,0.98344,1e-05,3.3021]
[1779784747695,48.57,76767.4986,0.0,0.98344,1e-05,3.3021]
[1779784753111,48.52,76770.2157,0.0,0.98355,1e-05,3.2833]
[1779784757115,48.48,76774.8143,0.0,0.98368,1e-05,3.26141]
[1779784758116,48.47,76781.3843,0.0,0.98376,1e-05,3.24711]
[1779784759117,48.46,76786.9714,0.0,0.98384,1e-05,3.23484]
[1779784764122,48.42,76790.7757,0.0,0.98394,1e-05,3.21749]
[1779784764608,48.42,76790.7757,0.0,0.98394,1e-05,3.21749]
[1779784770128,48.39,76790.0914,0.0,0.98399,1e-05,3.20828]
[1779784775133,48.36,76789.63,0.0,0.98404,1e-05,3.20045]
[1779784775933,48.36,76789.63,0.0,0.98404,1e-05,3.20045]
[1779784776034,48.36,76789.63,0.0,0.98404,1e-05,3.19914]
[1779784777035,48.36,76789.63,0.0,0.98404,1e-05,3.19914]
[1779784782140,48.36,76790.0986,0.0,0.98405,1e-05,3.19771]
[1779784787145,48.34,76789.7829,0.0,0.98408,1e-05,3.19198]
[1779784791755,48.32,76790.4229,0.0,0.98412,1e-05,3.18646]
[1779784796154,48.3,76795.4171,0.0,0.9842,1e-05,3.17319]
[1779784799157,48.3,76799.6286,0.0,0.98425,1e-05,3.16397]
[1779784802606,48.29,76800.35,0.0,0.98427,1e-05,3.16099]
[1779784803161,48.32,76795.9929,0.0,0.98418,1e-05,3.17566]
[1779784808166,48.32,76795.08,0.0,0.98416,1e-05,3.17909]
[1779784813171,48.3,76795.5014,0.0,0.9842,1e-05,3.17293]
[1779784816174,48.32,76783.8843,0.0,0.98405,1e-05,3.19746]
[1779784820787,48.39,76779.5243,0.0,0.98388,1e-05,3.22592]
[1779784821745,48.39,76779.5243,0.0,0.98388,1e-05,3.22592]
[1779784821800,48.39,76779.5243,0.0,0.98388,1e-05,3.22592]
[1779784821952,48.39,76779.5243,0.0,0.98388,1e-05,3.22592]
[1779784821958,48.39,76779.5243,0.0,0.98388,1e-05,3.22592]
[1779784822622,48.38,76779.5243,0.0,0.9839,1e-05,3.22332]
[1779784824815,48.38,76775.2257,0.0,0.98386,1e-05,3.23056]
[1779784830188,48.34,76773.8771,0.0,0.98391,1e-05,3.22054]
[1779784835720,48.3,76773.6386,0.0,0.98398,1e-05,3.20905]
[1779784840927,48.27,76775.7171,0.0,0.98406,1e-05,3.19556]
[1779784845961,48.25,76775.6114,0.0,0.9841,1e-05,3.18897]
[1779784850878,48.23,76775.3243,0.0,0.98412,1e-05,3.18474]
[1779784856034,48.24,76771.5829,0.0,0.98408,1e-05,3.19234]
[1779784861218,48.25,76771.3971,0.0,0.98405,1e-05,3.19693]
[1779784863574,48.24,76771.2471,0.0,0.98407,1e-05,3.19412]
[1779784869226,48.21,76773.3686,0.0,0.98413,1e-05,3.18253]
[1779784874231,48.19,76773.6943,0.0,0.98417,1e-05,3.17643]
[1779784878366,48.18,76773.78,0.0,0.98419,1e-05,3.17239]
[1779784884242,48.16,76773.3986,0.0,0.98422,1e-05,3.16787]
[1779784889247,48.15,76773.5529,0.0,0.98424,1e-05,3.16385]
[1779784894252,48.14,76773.6857,0.0,0.98427,1e-05,3.15884]
[1779784899257,48.13,76773.7886,0.0,0.98429,1e-05,3.1558]
[1779784904262,48.12,76773.88,0.0,0.9843,1e-05,3.15305]
[1779784907899,48.12,76773.9243,0.0,0.98431,1e-05,3.15152]
[1779784913275,48.11,76774.45,0.0,0.98433,1e-05,3.14802]
[1779784918280,48.1,76774.4629,0.0,0.98434,1e-05,3.14597]
[1779784923285,48.1,76774.6071,0.0,0.98436,1e-05,3.14383]
[1779784924850,48.09,76774.5714,0.0,0.98436,1e-05,3.14352]
[1779784930292,48.09,76775.5829,0.0,0.98438,1e-05,3.13966]
[1779784935297,48.08,76777.3886,0.0,0.98441,1e-05,3.13521]
[1779784940302,48.08,76777.7029,0.0,0.98442,1e-05,3.13339]
[1779784945307,48.07,76777.9686,0.0,0.98443,1e-05,3.13169]
[1779784950312,48.07,76778.6171,0.0,0.98444,1e-05,3.12942]
[1779784950765,48.07,76778.6171,0.0,0.98444,1e-05,3.12942]
[1779784956318,48.06,76775.78,0.0,0.98443,1e-05,3.1313]
[1779784961323,48.06,76776.9614,0.0,0.98445,1e-05,3.12796]
[1779784966328,48.06,76777.0514,0.0,0.98446,1e-05,3.1266]
[1779784971333,48.05,76777.0386,0.0,0.98446,1e-05,3.12542]
[1779784976338,48.05,76777.3529,0.0,0.98447,1e-05,3.12371]
[1779784977223,48.05,76777.3529,0.0,0.98447,1e-05,3.12371]
[1779784977287,48.05,76777.3529,0.0,0.98447,1e-05,3.12371]
[1779784977309,48.05,76777.3529,0.0,0.98447,1e-05,3.12371]
[1779784977378,48.05,76777.2314,0.0,0.98447,1e-05,3.12368]
[1779784984346,48.04,76777.4829,0.0,0.98449,1e-05,3.12156]
[1779784989351,48.04,76778.1514,0.0,0.9845,1e-05,3.11929]
[1779784995314,48.06,76775.0986,0.0,0.98443,1e-05,3.13078]
[1779785000362,48.05,76775.2943,0.0,0.98445,1e-05,3.12712]
[1779785006082,48.04,76775.3843,0.0,0.98447,1e-05,3.12396]
[1779785009620,48.03,76775.2043,0.0,0.98448,1e-05,3.12291]
[1779785015146,48.03,76775.6586,0.0,0.9845,1e-05,3.11823]
[1779785020181,48.02,76775.8343,0.0,0.98451,1e-05,3.11618]
[1779785025387,48.01,76775.9029,0.0,0.98452,1e-05,3.11443]
[1779785031393,48.01,76776.7371,0.0,0.98454,1e-05,3.11128]
[1779785033895,48.01,76776.78,0.0,0.98455,1e-05,3.11062]
[1779785033918,48.01,76776.78,0.0,0.98455,1e-05,3.11062]
[1779785039314,48.0,76775.8243,0.0,0.98455,1e-05,3.11034]
[1779785044407,48.0,76777.2143,0.0,0.98457,1e-05,3.10674]
[1779785050391,47.99,76777.6829,0.0,0.98458,1e-05,3.10464]
[1779785053805,47.99,76778.2,0.0,0.98459,1e-05,3.10314]
[1779785059422,47.98,76778.4643,0.0,0.9846,1e-05,3.10154]
[1779785064427,47.98,76778.3543,0.0,0.9846,1e-05,3.10077]
[1779785065213,47.98,76778.3543,0.0,0.9846,1e-05,3.10077]
[1779785071434,47.98,76778.8643,0.0,0.98462,1e-05,3.09707]
[1779785076439,47.97,76779.0314,0.0,0.98463,1e-05,3.096]
[1779785081444,47.97,76778.5557,0.0,0.98463,1e-05,3.09594]
[1779785086449,47.97,76778.3257,0.0,0.98463,1e-05,3.0954]
[1779785091454,47.96,76778.0157,0.0,0.98464,1e-05,3.09496]
[1779785096459,47.96,76777.7829,0.0,0.98464,1e-05,3.09437]
[1779785096769,47.96,76777.7829,0.0,0.98464,1e-05,3.09437]
[1779785096784,47.96,76777.7829,0.0,0.98464,1e-05,3.09437]
[1779785106471,47.96,76782.6886,0.0,0.9847,1e-05,3.08421]
[1779785111476,47.95,76781.9471,0.0,0.98469,1e-05,3.08505]
[1779785112754,47.95,76781.9471,0.0,0.98469,1e-05,3.08505]
[1779785120485,47.95,76783.4514,0.0,0.98472,1e-05,3.0814]
[1779785124466,47.95,76783.0686,0.0,0.98471,1e-05,3.08177]
[1779785128493,47.95,76778.4429,0.0,0.98467,1e-05,3.08874]
[1779785133976,47.94,76778.5814,0.0,0.98469,1e-05,3.08582]
[1779785139249,47.94,76778.1343,0.0,0.98469,1e-05,3.08546]
[1779785139264,47.94,76778.1343,0.0,0.98469,1e-05,3.08546]
[1779785144509,47.93,76777.9043,0.0,0.9847,1e-05,3.08445]
[1779785149513,47.93,76777.9914,0.0,0.9847,1e-05,3.0832]
[1779785155519,47.93,76778.37,0.0,0.98471,1e-05,3.08133]
[1779785157787,47.92,76778.4014,0.0,0.98472,1e-05,3.08088]
[1779785164528,47.92,76777.56,0.0,0.98472,1e-05,3.08079]
[1779785170534,47.91,76777.3529,0.0,0.98472,1e-05,3.07983]
[1779785172814,47.91,76777.3529,0.0,0.98472,1e-05,3.0794]
[1779785178542,47.91,76776.3657,0.0,0.98472,1e-05,3.07969]
[1779785183549,47.9,76775.4343,0.0,0.98472,1e-05,3.08003]
[1779785189369,47.93,76775.2686,0.0,0.98468,1e-05,3.08641]
[1779785190376,47.95,76767.29,0.0,0.98456,1e-05,3.10696]
[1779785194560,47.93,76763.3557,0.0,0.98456,1e-05,3.10785]
[1779785199439,47.97,76757.1057,0.0,0.98444,1e-05,3.12812]
[1779785202874,47.95,76758.2271,0.0,0.98447,1e-05,3.12165]
[1779785202879,47.95,76758.2271,0.0,0.98447,1e-05,3.12165]
[1779785208502,47.93,76762.1443,0.0,0.98456,1e-05,3.10753]
[1779785214544,47.91,76764.5857,0.0,0.98461,1e-05,3.09799]
[1779785219582,47.9,76765.2071,0.0,0.98464,1e-05,3.09328]
[1779785219605,47.9,76765.2071,0.0,0.98464,1e-05,3.09328]
[1779785226591,47.88,76766.0943,0.0,0.98467,1e-05,3.08763]
[1779785231600,47.87,76766.5114,0.0,0.98469,1e-05,3.0845]
[1779785231919,47.87,76766.5114,0.0,0.98469,1e-05,3.0845]
[1779785237606,47.89,76753.6971,0.0,0.98453,1e-05,3.11117]
[1779785242611,47.9,76753.86,0.0,0.98452,1e-05,3.11274]
[1779785248617,47.87,76751.7357,0.0,0.98454,1e-05,3.10972]
[1779785253622,47.86,76750.4229,0.0,0.98456,1e-05,3.10566]
[1779785258627,47.84,76751.9429,0.0,0.9846,1e-05,3.09905]
[1779785259310,47.84,76751.9429,0.0,0.9846,1e-05,3.09905]
[1779785259417,47.84,76751.9429,0.0,0.9846,1e-05,3.09905]
[1779785259476,47.84,76751.9429,0.0,0.9846,1e-05,3.09905]
[1779785264633,47.83,76755.1443,0.0,0.98466,1e-05,3.08984]
[1779785269638,47.82,76756.69,0.0,0.98468,1e-05,3.08505]
[1779785271446,47.82,76756.7843,0.0,0.98469,1e-05,3.08451]
[1779785277646,47.81,76757.1671,0.0,0.9847,1e-05,3.08144]
[1779785282651,47.81,76757.0343,0.0,0.98471,1e-05,3.08016]
[1779785287656,47.8,76755.8014,0.0,0.98471,1e-05,3.08075]
[1779785287711,47.8,76755.8014,0.0,0.98471,1e-05,3.08075]
[1779785293662,47.8,76755.27,0.0,0.98471,1e-05,3.07988]
[1779785298669,47.79,76752.8443,0.0,0.9847,1e-05,3.08241]
[1779785299670,47.82,76748.2314,0.0,0.98461,1e-05,3.09762]
[1779785304122,47.83,76745.0743,0.0,0.98455,1e-05,3.10736]
[1779785304178,47.83,76745.0743,0.0,0.98455,1e-05,3.10736]
[1779785310681,47.81,76744.9029,0.0,0.98459,1e-05,3.10096]
[1779785314685,47.8,76739.0329,0.0,0.98456,1e-05,3.10596]
[1779785315686,47.82,76730.6929,0.0,0.98443,1e-05,3.12699]
[1779785316465,47.82,76730.6929,0.0,0.98443,1e-05,3.12699]
[1779785317688,47.84,76722.2971,0.0,0.98432,1e-05,3.1463]
[1779785322693,47.81,76720.0,0.0,0.98435,1e-05,3.14129]
[1779785327340,47.78,76723.5343,0.0,0.98442,1e-05,3.12833]
[1779785328347,47.78,76731.0657,0.0,0.98451,1e-05,3.11449]
[1779785328743,47.78,76731.0657,0.0,0.98451,1e-05,3.11449]
[1779785328809,47.78,76731.0657,0.0,0.98451,1e-05,3.11449]
[1779785329353,47.78,76731.0657,0.0,0.98451,1e-05,3.1137]
[1779785330361,47.77,76735.8843,0.0,0.98456,1e-05,3.10471]
[1779785335396,47.76,76739.6314,0.0,0.98462,1e-05,3.09534]
[1779785340711,47.76,76739.61,0.0,0.98463,1e-05,3.09316]
[1779785344383,47.75,76739.7557,0.0,0.98464,1e-05,3.09191]
[1779785344439,47.75,76739.7557,0.0,0.98464,1e-05,3.09191]
[1779785346717,47.75,76745.3357,0.0,0.9847,1e-05,3.08192]
[1779785351434,47.75,76745.2486,0.0,0.9847,1e-05,3.08158]
[1779785351508,47.75,76745.2486,0.0,0.9847,1e-05,3.08147]
[1779785356111,47.75,76746.3143,0.0,0.98471,1e-05,3.07929]
[1779785358557,47.75,76741.0357,0.0,0.98466,1e-05,3.0876]
[1779785360930,47.74,76737.8357,0.0,0.98464,1e-05,3.09239]
[1779785366175,47.74,76735.2843,0.0,0.98462,1e-05,3.09485]
[1779785367620,47.76,76727.9957,0.0,0.98451,1e-05,3.11368]
[1779785372655,47.77,76726.4329,0.0,0.98448,1e-05,3.11842]
[1779785373662,47.79,76721.6014,0.0,0.98439,1e-05,3.13323]
[1779785374041,47.79,76721.6014,0.0,0.98439,1e-05,3.13323]
[1779785374095,47.79,76721.6014,0.0,0.98439,1e-05,3.13323]
[1779785375676,47.78,76715.5243,0.0,0.98435,1e-05,3.14051]
[1779785378843,47.77,76715.5957,0.0,0.98438,1e-05,3.13596]
[1779785385749,47.74,76713.6657,0.0,0.98441,1e-05,3.13064]
[1779785386115,47.74,76713.6657,0.0,0.98441,1e-05,3.13064]
[1779785392765,47.72,76716.9757,0.0,0.98448,1e-05,3.11825]
[1779785397770,47.7,76716.5643,0.0,0.9845,1e-05,3.11506]
[1779785399772,47.72,76703.9757,0.0,0.98433,1e-05,3.14279]
[1779785404777,47.72,76704.2614,0.0,0.98434,1e-05,3.14105]
[1779785409782,47.72,76703.09,0.0,0.98434,1e-05,3.14235]
[1779785412780,47.74,76702.4314,0.0,0.98428,1e-05,3.15138]
[1779785412917,47.76,76702.3971,0.0,0.98426,1e-05,3.15514]
[1779785413035,47.76,76702.3971,0.0,0.98426,1e-05,3.15514]
[1779785413191,47.76,76702.3971,0.0,0.98426,1e-05,3.15514]
[1779785413933,47.77,76701.9343,0.0,0.98424,1e-05,3.15948]
[1779785416789,47.85,76694.9343,0.0,0.98402,1e-05,3.19624]
[1779785418791,47.91,76685.5129,0.0,0.98381,1e-05,3.23235]
[1779785423796,47.95,76686.8571,0.0,0.98375,1e-05,3.24198]
[1779785423887,47.95,76686.8571,0.0,0.98375,1e-05,3.24198]
[1779785428248,47.96,76686.2386,0.0,0.98373,1e-05,3.24569]
[1779785428801,47.96,76685.9857,0.0,0.98372,1e-05,3.2467]
[1779785433806,47.97,76685.58,0.0,0.98371,1e-05,3.24847]
[1779785435808,48.03,76672.6586,0.0,0.98348,1e-05,3.28752]
[1779785436809,48.05,76664.2871,0.0,0.98335,1e-05,3.30969]
[1779785441815,48.06,76663.12,0.0,0.98332,1e-05,3.31359]
[1779785444086,48.05,76663.8014,0.0,0.98334,1e-05,3.31016]
[1779785444457,48.05,76663.8014,0.0,0.98334,1e-05,3.31016]
[1779785444576,48.05,76663.8014,0.0,0.98334,1e-05,3.31016]
[1779785444710,48.05,76663.8014,0.0,0.98334,1e-05,3.31016]
[1779785449604,48.03,76663.05,0.0,0.98336,1e-05,3.30675]
[1779785454828,48.02,76663.4557,0.0,0.98339,1e-05,3.30153]
[1779785459493,48.01,76663.49,0.0,0.98341,1e-05,3.29899]
[1779785461835,48.0,76668.6714,0.0,0.98347,1e-05,3.28824]
[1779785466840,47.95,76674.0857,0.0,0.98363,1e-05,3.26184]
[1779785467841,47.93,76684.4414,0.0,0.98377,1e-05,3.23881]
[1779785469843,47.91,76690.41,0.0,0.98388,1e-05,3.21969]
[1779785474850,47.84,76687.9814,0.0,0.98396,1e-05,3.20519]
[1779785476143,47.83,76691.2043,0.0,0.98402,1e-05,3.19627]
[1779785476216,47.83,76691.2043,0.0,0.98402,1e-05,3.19627]
[1779785476500,47.83,76691.2043,0.0,0.98402,1e-05,3.19627]
[1779785476603,47.82,76691.2043,0.0,0.98404,1e-05,3.19314]
[1779785481857,47.78,76691.9971,0.0,0.98413,1e-05,3.17778]
[1779785482182,47.78,76691.9971,0.0,0.98413,1e-05,3.17778]
[1779785487863,47.73,76693.3186,0.0,0.98422,1e-05,3.16205]
[1779785488482,47.73,76693.3186,0.0,0.98423,1e-05,3.16049]
[1779785489489,47.72,76705.27,0.0,0.98436,1e-05,3.13848]
[1779785490124,47.72,76705.27,0.0,0.98436,1e-05,3.13848]
[1779785491502,47.71,76714.5729,0.0,0.98447,1e-05,3.11858]
[1779785496625,47.7,76711.7286,0.0,0.98447,1e-05,3.11912]
[1779785502878,47.68,76711.3143,0.0,0.9845,1e-05,3.1133]
[1779785506456,47.67,76711.3471,0.0,0.98452,1e-05,3.1109]
[1779785511643,47.65,76709.8386,0.0,0.98453,1e-05,3.10928]
[1779785516678,47.64,76710.0229,0.0,0.98455,1e-05,3.10594]
[1779785517593,47.64,76710.0229,0.0,0.98455,1e-05,3.10594]
[1779785522721,47.63,76709.3543,0.0,0.98456,1e-05,3.1039]
[1779785523728,47.63,76715.8043,0.0,0.98462,1e-05,3.09253]
[1779785528763,47.63,76717.97,0.0,0.98465,1e-05,3.08769]
[1779785533910,47.63,76720.0771,0.0,0.98468,1e-05,3.08329]
[1779785537282,47.62,76720.3243,0.0,0.98468,1e-05,3.08252]
[1779785537286,47.62,76720.3243,0.0,0.98468,1e-05,3.08252]
[1779785537406,47.62,76720.3243,0.0,0.98468,1e-05,3.08252]
[1779785537531,47.62,76720.3243,0.0,0.98468,1e-05,3.08252]
[1779785537627,47.62,76720.3243,0.0,0.98468,1e-05,3.08252]
[1779785542861,47.62,76722.3514,0.0,0.98471,1e-05,3.07853]
[1779785547925,47.62,76722.34,0.0,0.98471,1e-05,3.07809]
[1779785549282,47.62,76722.34,0.0,0.98471,1e-05,3.07799]
[1779785554932,47.62,76721.0114,0.0,0.98471,1e-05,3.07804]
[1779785560939,47.62,76719.3014,0.0,0.9847,1e-05,3.07998]
[1779785565943,47.63,76722.2429,0.0,0.9847,1e-05,3.07883]
[1779785569099,47.63,76723.0514,0.0,0.98472,1e-05,3.07675]
[1779785569111,47.63,76723.0514,0.0,0.98472,1e-05,3.07675]
[1779785569149,47.63,76723.0514,0.0,0.98472,1e-05,3.07675]
[1779785569163,47.63,76723.0514,0.0,0.98472,1e-05,3.07675]
[1779785569881,47.63,76723.0514,0.0,0.98472,1e-05,3.07675]
[1779785574952,47.62,76720.9243,0.0,0.9847,1e-05,3.07879]
[1779785579859,47.62,76721.2843,0.0,0.98471,1e-05,3.0772]
[1779785589721,47.61,76720.6086,0.0,0.98472,1e-05,3.07635]
[1779785594972,47.61,76720.5029,0.0,0.98473,1e-05,3.07506]
[1779785599784,47.6,76720.3757,0.0,0.98473,1e-05,3.07447]
[1779785604982,47.6,76720.0043,0.0,0.98473,1e-05,3.07393]
[1779785606984,47.65,76715.08,0.0,0.9846,1e-05,3.09703]
[1779785611990,47.63,76713.4286,0.0,0.98461,1e-05,3.09385]
[1779785613084,47.63,76714.0857,0.0,0.98462,1e-05,3.09195]
[1779785618997,47.62,76713.9814,0.0,0.98465,1e-05,3.08795]
[1779785624003,47.61,76713.9229,0.0,0.98466,1e-05,3.08513]
[1779785629009,47.6,76713.9729,0.0,0.98468,1e-05,3.08249]
[1779785632894,47.59,76713.8514,0.0,0.98469,1e-05,3.08136]
[1779785638018,47.59,76713.9314,0.0,0.9847,1e-05,3.07886]
[1779785643024,47.58,76714.4186,0.0,0.98471,1e-05,3.07639]
[1779785644840,47.58,76715.2143,0.0,0.98472,1e-05,3.07475]
[1779785650610,47.57,76717.56,0.0,0.98476,1e-05,3.06933]
[1779785656039,47.57,76718.2614,0.0,0.98477,1e-05,3.0673]
[1779785661688,47.57,76715.7757,0.0,0.98475,1e-05,3.07043]
[1779785666723,47.56,76715.7971,0.0,0.98476,1e-05,3.06942]
[1779785671758,47.56,76715.7257,0.0,0.98477,1e-05,3.06713]
[1779785672264,47.56,76715.7257,0.0,0.98477,1e-05,3.06713]
[1779785672352,47.56,76715.7257,0.0,0.98477,1e-05,3.06713]
[1779785672375,47.56,76715.7257,0.0,0.98477,1e-05,3.06713]
[1779785672382,47.56,76715.7257,0.0,0.98477,1e-05,3.06713]
[1779785677800,47.59,76719.0286,0.0,0.98474,1e-05,3.0713]
[1779785682837,47.62,76722.7286,0.0,0.98474,1e-05,3.07236]
[1779785687871,47.61,76722.6386,0.0,0.98476,1e-05,3.06943]
[1779785689884,47.61,76727.0471,0.0,0.9848,1e-05,3.06112]
[1779785694920,47.6,76728.8343,0.0,0.98483,1e-05,3.05648]
[1779785699955,47.6,76729.0929,0.0,0.98484,1e-05,3.05471]
[1779785704990,47.59,76728.9614,0.0,0.98485,1e-05,3.05377]
[1779785710097,47.59,76728.6871,0.0,0.98485,1e-05,3.05319]
[1779785716068,47.65,76727.7471,0.0,0.98473,1e-05,3.07365]
[1779785718377,47.68,76727.8314,0.0,0.98468,1e-05,3.08202]
[1779785724111,47.76,76727.2257,0.0,0.98455,1e-05,3.10479]
[1779785726327,47.78,76727.0643,0.0,0.98451,1e-05,3.11121]
[1779785726652,47.78,76727.0643,0.0,0.98451,1e-05,3.11121]
[1779785726753,47.81,76727.0643,0.0,0.98445,1e-05,3.12168]
[1779785727856,47.81,76727.0643,0.0,0.98445,1e-05,3.12168]
[1779785727908,47.81,76727.0643,0.0,0.98445,1e-05,3.12168]
[1779785728233,47.82,76727.0643,0.0,0.98444,1e-05,3.12391]
[1779785729116,47.81,76719.1414,0.0,0.98438,1e-05,3.13437]
[1779785733413,47.77,76717.6857,0.0,0.98444,1e-05,3.12371]
[1779785733464,47.77,76717.6857,0.0,0.98444,1e-05,3.12371]
[1779785735122,47.75,76717.7286,0.0,0.98447,1e-05,3.11844]
[1779785740127,47.71,76718.2771,0.0,0.98454,1e-05,3.10624]
[1779785740768,47.71,76718.2771,0.0,0.98454,1e-05,3.10624]
[1779785740778,47.71,76718.2771,0.0,0.98454,1e-05,3.10624]
[1779785745075,47.69,76716.8857,0.0,0.98457,1e-05,3.10104]
[1779785745128,47.69,76716.8857,0.0,0.98457,1e-05,3.10104]
[1779785745132,47.68,76717.3043,0.0,0.98458,1e-05,3.09858]
[1779785747941,47.67,76716.8757,0.0,0.9846,1e-05,3.09601]
[1779785754141,47.64,76716.2214,0.0,0.98465,1e-05,3.08726]
[1779785758949,47.62,76715.8514,0.0,0.98467,1e-05,3.08328]
[1779785761910,47.61,76717.79,0.0,0.98471,1e-05,3.0771]
[1779785761913,47.61,76717.79,0.0,0.98471,1e-05,3.0771]
[1779785761953,47.61,76717.79,0.0,0.98471,1e-05,3.07621]
[1779785767154,47.6,76718.6686,0.0,0.98475,1e-05,3.07081]
[1779785770157,47.59,76723.1971,0.0,0.9848,1e-05,3.06125]
[1779785771918,47.59,76725.34,0.0,0.98483,1e-05,3.05719]
[1779785772074,47.59,76725.34,0.0,0.98483,1e-05,3.05719]
[1779785772138,47.59,76725.34,0.0,0.98483,1e-05,3.05681]
[1779785772173,47.59,76725.34,0.0,0.98483,1e-05,3.05681]
[1779785772225,47.59,76725.34,0.0,0.98483,1e-05,3.05681]
[1779785778165,47.58,76728.5557,0.0,0.98487,1e-05,3.04968]
[1779785783170,47.59,76728.9829,0.0,0.98485,1e-05,3.05293]
[1779785788175,47.59,76729.3743,0.0,0.98487,1e-05,3.05044]
[1779785790078,47.59,76729.5886,0.0,0.98487,1e-05,3.04976]
[1779785790125,47.59,76729.5886,0.0,0.98487,1e-05,3.04976]
[1779785790165,47.59,76729.5886,0.0,0.98487,1e-05,3.04946]
[1779785790217,47.59,76729.5886,0.0,0.98487,1e-05,3.04946]
[1779785790221,47.59,76729.5886,0.0,0.98487,1e-05,3.04946]
[1779785791802,47.59,76729.5214,0.0,0.98488,1e-05,3.04778]
[1779785794862,47.63,76726.0657,0.0,0.98476,1e-05,3.06801]
[1779785794958,47.65,76726.0657,0.0,0.98474,1e-05,3.0724]
[1779785798612,47.69,76727.6357,0.0,0.98468,1e-05,3.08198]
[1779785798715,47.69,76727.6357,0.0,0.98468,1e-05,3.08198]
[1779785802474,47.74,76727.5686,0.0,0.9846,1e-05,3.0963]
[1779785802482,47.74,76727.5686,0.0,0.9846,1e-05,3.0963]
[1779785803191,47.75,76727.8114,0.0,0.98458,1e-05,3.0991]
[1779785808196,47.8,76727.17,0.0,0.98449,1e-05,3.11436]
[1779785813200,47.84,76727.4043,0.0,0.98443,1e-05,3.12549]
[1779785814263,47.84,76727.4043,0.0,0.98442,1e-05,3.12758]
[1779785814315,47.84,76727.4043,0.0,0.98442,1e-05,3.12758]
[1779785814763,47.85,76727.4043,0.0,0.9844,1e-05,3.12958]
[1779785820207,47.88,76728.6457,0.0,0.98437,1e-05,3.13632]
[1779785825840,47.91,76727.25,0.0,0.9843,1e-05,3.14718]
[1779785827271,47.91,76727.5171,0.0,0.9843,1e-05,3.14791]
[1779785827323,47.91,76727.5171,0.0,0.9843,1e-05,3.14791]
[1779785827359,47.91,76727.5171,0.0,0.9843,1e-05,3.14791]
[1779785827374,47.91,76727.5171,0.0,0.9843,1e-05,3.14791]
[1779785827856,47.92,76727.5171,0.0,0.98429,1e-05,3.14905]
[1779785833221,47.93,76727.3743,0.0,0.98426,1e-05,3.15439]
[1779785838273,47.95,76727.2486,0.0,0.98424,1e-05,3.15868]
[1779785838321,47.95,76727.2486,0.0,0.98424,1e-05,3.15868]
[1779785838474,47.95,76727.2486,0.0,0.98424,1e-05,3.15868]
[1779785838677,47.95,76727.2486,0.0,0.98424,1e-05,3.15868]
[1779785838933,47.95,76727.2486,0.0,0.98423,1e-05,3.15922]
[1779785839939,47.95,76721.5314,0.0,0.98417,1e-05,3.16962]
[1779785842961,47.95,76717.53,0.0,0.98412,1e-05,3.17765]
[1779785847997,47.96,76717.6429,0.0,0.98412,1e-05,3.17895]
[1779785848255,47.96,76717.6429,0.0,0.98412,1e-05,3.17895]
[1779785848307,47.96,76717.6429,0.0,0.98412,1e-05,3.17895]
[1779785848348,47.96,76717.6429,0.0,0.98412,1e-05,3.17895]
[1779785848396,47.96,76717.6429,0.0,0.98412,1e-05,3.17895]
[1779785849003,47.96,76717.6429,0.0,0.98411,1e-05,3.17926]
[1779785851773,47.96,76719.2557,0.0,0.98413,1e-05,3.17551]
[1779785852036,47.96,76719.2557,0.0,0.98413,1e-05,3.17581]
[1779785857244,47.97,76721.3871,0.0,0.98415,1e-05,3.17369]
[1779785863113,47.97,76721.4214,0.0,0.98414,1e-05,3.17514]
[1779785864543,47.97,76721.1757,0.0,0.98413,1e-05,3.1758]
[1779785864588,47.97,76721.1757,0.0,0.98413,1e-05,3.1758]
[1779785870162,47.98,76720.5386,0.0,0.98412,1e-05,3.17812]
[1779785872957,47.98,76720.7857,0.0,0.98412,1e-05,3.17807]
[1779785876204,48.01,76717.7357,0.0,0.98404,1e-05,3.19133]
[1779785877211,48.03,76705.4386,0.0,0.98387,1e-05,3.22]
[1779785878218,48.03,76701.7086,0.0,0.98384,1e-05,3.22553]
[1779785879125,48.03,76701.7086,0.0,0.98384,1e-05,3.22553]
[1779785879127,48.03,76701.7086,0.0,0.98384,1e-05,3.22553]
[1779785879222,48.03,76701.7086,0.0,0.98384,1e-05,3.22553]
[1779785879266,48.02,76701.0471,0.0,0.98384,1e-05,3.22568]
[1779785884554,48.01,76700.3386,0.0,0.98386,1e-05,3.22235]
[1779785885269,48.01,76700.3386,0.0,0.98386,1e-05,3.22149]
[1779785890277,47.99,76696.5557,0.0,0.98384,1e-05,3.22412]
[1779785890735,47.99,76696.5557,0.0,0.98384,1e-05,3.22412]
[1779785890754,47.99,76696.5557,0.0,0.98384,1e-05,3.22412]
[1779785896283,47.98,76696.0429,0.0,0.98386,1e-05,3.22101]
[1779785902288,47.97,76697.8071,0.0,0.9839,1e-05,3.21473]
[1779785904292,47.99,76688.2443,0.0,0.98376,1e-05,3.23848]
[1779785905293,48.01,76673.6729,0.0,0.98357,1e-05,3.27087]
[1779785907203,48.01,76670.6129,0.0,0.98354,1e-05,3.2746]
[1779785907347,48.0,76670.8114,0.0,0.98355,1e-05,3.27262]
[1779785907381,48.0,76670.8114,0.0,0.98355,1e-05,3.27262]
[1779785907701,48.0,76670.8114,0.0,0.98355,1e-05,3.27262]
[1779785907758,48.0,76670.8114,0.0,0.98355,1e-05,3.27262]
[1779785908297,48.0,76670.92,0.0,0.98356,1e-05,3.27089]
[1779785909298,47.99,76675.26,0.0,0.98362,1e-05,3.26185]
[1779785913153,47.98,76677.6514,0.0,0.98367,1e-05,3.2526]
[1779785914303,47.98,76682.2443,0.0,0.98373,1e-05,3.24275]
[1779785915304,47.97,76688.6886,0.0,0.9838,1e-05,3.23082]
[1779785921310,47.97,76692.2314,0.0,0.98385,1e-05,3.22238]
[1779785925480,47.93,76693.9514,0.0,0.98394,1e-05,3.20788]
[1779785925498,47.93,76693.9514,0.0,0.98394,1e-05,3.20788]
[1779785925539,47.93,76693.9514,0.0,0.98394,1e-05,3.20788]
[1779785925587,47.93,76693.9514,0.0,0.98394,1e-05,3.20788]
[1779785926315,47.91,76693.9671,0.0,0.98397,1e-05,3.20271]
[1779785931320,47.84,76694.7371,0.0,0.98411,1e-05,3.17872]
[1779785932656,47.82,76693.9571,0.0,0.98412,1e-05,3.17608]
[1779785932708,47.82,76693.9571,0.0,0.98412,1e-05,3.17608]
[1779785932933,47.82,76693.9571,0.0,0.98412,1e-05,3.17608]
[1779785932949,47.82,76693.9571,0.0,0.98412,1e-05,3.17608]
[1779785933032,47.81,76693.9571,0.0,0.98415,1e-05,3.17225]
[1779785938328,47.75,76691.7943,0.0,0.98422,1e-05,3.15883]
[1779785943333,47.71,76692.4514,0.0,0.98431,1e-05,3.1438]
[1779785944665,47.7,76692.4071,0.0,0.98432,1e-05,3.14144]
[1779785944671,47.7,76692.4071,0.0,0.98432,1e-05,3.14144]
[1779785945294,47.7,76692.4071,0.0,0.98432,1e-05,3.14144]
[1779785945335,47.69,76692.4243,0.0,0.98434,1e-05,3.13907]
[1779785945345,47.69,76692.4243,0.0,0.98434,1e-05,3.13907]
[1779785946336,47.68,76691.57,0.0,0.98434,1e-05,3.13829]
[1779785946674,47.68,76691.57,0.0,0.98434,1e-05,3.13829]
[1779785948245,47.67,76689.8143,0.0,0.98434,1e-05,3.13911]
[1779785948338,47.71,76682.5014,0.0,0.9842,1e-05,3.16271]
[1779785948388,47.71,76682.5014,0.0,0.9842,1e-05,3.16271]
[1779785949339,47.75,76681.9857,0.0,0.98413,1e-05,3.17408]
[1779785951081,47.75,76681.6914,0.0,0.98412,1e-05,3.17676]
[1779785951178,47.75,76681.6914,0.0,0.98412,1e-05,3.17676]
[1779785956346,47.79,76678.79,0.0,0.98402,1e-05,3.19293]
[1779785961351,47.81,76677.7971,0.0,0.98397,1e-05,3.20206]
[1779785966356,47.83,76678.02,0.0,0.98393,1e-05,3.20783]
[1779785968706,47.84,76677.6129,0.0,0.98392,1e-05,3.21071]
[1779785968771,47.84,76677.6129,0.0,0.98392,1e-05,3.21071]
[1779785968885,47.84,76677.6129,0.0,0.98392,1e-05,3.21071]
[1779785968981,47.85,76677.6129,0.0,0.98391,1e-05,3.21173]
[1779785973376,47.86,76677.8886,0.0,0.9839,1e-05,3.21354]
[1779785974949,47.86,76677.7457,0.0,0.98389,1e-05,3.21468]
[1779785974975,47.86,76677.7457,0.0,0.98389,1e-05,3.21468]
[1779785975100,47.89,76677.7457,0.0,0.98384,1e-05,3.22328]
[1779785976366,47.89,76671.4529,0.0,0.98377,1e-05,3.23471]
[1779785981953,47.9,76672.1343,0.0,0.98377,1e-05,3.23545]
[1779785986988,47.9,76671.9286,0.0,0.98376,1e-05,3.23721]
[1779785988731,47.9,76671.8843,0.0,0.98376,1e-05,3.23753]
[1779785988775,47.9,76671.8843,0.0,0.98376,1e-05,3.23753]
[1779785988888,47.9,76671.8843,0.0,0.98376,1e-05,3.23753]
[1779785989138,47.9,76671.8843,0.0,0.98376,1e-05,3.23753]
[1779785989163,47.9,76671.8843,0.0,0.98376,1e-05,3.23778]
[1779785995044,47.91,76671.5271,0.0,0.98374,1e-05,3.24]
[1779785995693,47.91,76671.5271,0.0,0.98374,1e-05,3.24]
[1779785995744,47.91,76671.5271,0.0,0.98374,1e-05,3.24]
[1779786000079,47.91,76668.0829,0.0,0.9837,1e-05,3.24688]
[1779786002987,47.91,76668.82,0.0,0.98371,1e-05,3.24582]
[1779786003070,47.91,76668.82,0.0,0.98371,1e-05,3.24582]
[1779786003085,47.91,76668.82,0.0,0.98371,1e-05,3.24582]
[1779786003231,47.91,76668.82,0.0,0.98371,1e-05,3.246]
[1779786003409,47.91,76668.82,0.0,0.98371,1e-05,3.246]
[1779786004394,47.91,76672.9243,0.0,0.98375,1e-05,3.23898]
[1779786007131,47.92,76677.1686,0.0,0.98379,1e-05,3.23252]
[1779786007545,47.92,76677.1686,0.0,0.98379,1e-05,3.23252]
[1779786007591,47.92,76677.1686,0.0,0.98379,1e-05,3.23252]
[1779786008011,47.92,76677.1686,0.0,0.98379,1e-05,3.23252]
[1779786009145,47.94,76673.3729,0.0,0.9837,1e-05,3.24736]
[1779786014304,47.94,76675.1029,0.0,0.98372,1e-05,3.24421]
[1779786014882,47.93,76675.1914,0.0,0.98374,1e-05,3.24001]
[1779786014917,47.93,76675.1914,0.0,0.98374,1e-05,3.24001]
[1779786015026,47.93,76675.1914,0.0,0.98374,1e-05,3.24001]
[1779786015267,47.93,76675.1914,0.0,0.98374,1e-05,3.24001]
[1779786015368,47.93,76675.1914,0.0,0.98374,1e-05,3.24046]
[1779786021160,47.94,76675.3786,0.0,0.98373,1e-05,3.24238]
[1779786021245,47.94,76675.3786,0.0,0.98373,1e-05,3.24238]
[1779786026265,47.95,76674.8329,0.0,0.98371,1e-05,3.24602]
[1779786028465,47.95,76675.5471,0.0,0.98371,1e-05,3.24564]
[1779786028516,47.95,76675.5471,0.0,0.98371,1e-05,3.24564]
[1779786028652,47.95,76675.5471,0.0,0.98371,1e-05,3.24564]
[1779786028867,47.95,76675.5471,0.0,0.98371,1e-05,3.24564]
[1779786029287,47.95,76675.5471,0.0,0.98371,1e-05,3.24608]
[1779786034322,47.96,76674.8114,0.0,0.98369,1e-05,3.24802]
[1779786034493,47.96,76674.8114,0.0,0.98369,1e-05,3.24802]
[1779786034545,47.96,76674.8114,0.0,0.98369,1e-05,3.24802]
[1779786039362,47.97,76673.1614,0.0,0.98367,1e-05,3.25266]
[1779786039415,47.97,76673.1614,0.0,0.98367,1e-05,3.25266]
[1779786039520,47.97,76673.4671,0.0,0.98367,1e-05,3.25255]
[1779786039763,47.97,76673.4671,0.0,0.98367,1e-05,3.25255]
[1779786040367,47.97,76673.4671,0.0,0.98367,1e-05,3.25255]
[1779786042381,48.0,76673.4671,0.0,0.98361,1e-05,3.26191]
[1779786043388,48.01,76685.5671,0.0,0.98372,1e-05,3.24496]
[1779786048423,48.05,76686.56,0.0,0.98367,1e-05,3.25312]
[1779786052996,48.05,76687.2214,0.0,0.98366,1e-05,3.25364]
[1779786058449,48.06,76686.2586,0.0,0.98364,1e-05,3.25784]
[1779786063454,48.07,76685.8057,0.0,0.98362,1e-05,3.26069]
[1779786065913,48.07,76685.7629,0.0,0.98362,1e-05,3.26158]
[1779786065969,48.07,76685.7629,0.0,0.98362,1e-05,3.26158]
[1779786066314,48.07,76685.7629,0.0,0.98362,1e-05,3.26158]
[1779786066415,48.07,76685.7629,0.0,0.98362,1e-05,3.26199]
[1779786070432,48.07,76686.4943,0.0,0.98362,1e-05,3.26191]
[1779786074466,48.12,76681.1243,0.0,0.98348,1e-05,3.28483]
[1779786074704,48.12,76681.1243,0.0,0.98348,1e-05,3.28483]
[1779786074756,48.12,76681.1243,0.0,0.98348,1e-05,3.28483]
[1779786075467,48.16,76675.5757,0.0,0.98335,1e-05,3.30613]
[1779786077469,48.18,76672.9343,0.0,0.98329,1e-05,3.31707]
[1779786081178,48.2,76671.3614,0.0,0.98324,1e-05,3.32605]
[1779786081665,48.2,76671.3614,0.0,0.98323,1e-05,3.32633]
[1779786082475,48.2,76667.9686,0.0,0.9832,1e-05,3.33269]
[1779786083476,48.2,76664.7386,0.0,0.98315,1e-05,3.33958]
[1779786084477,48.24,76658.7414,0.0,0.98303,1e-05,3.36084]
[1779786087480,48.27,76654.7586,0.0,0.98292,1e-05,3.37947]
[1779786088529,48.31,76653.67,0.0,0.98284,1e-05,3.39134]
[1779786088574,48.31,76653.67,0.0,0.98284,1e-05,3.39134]
[1779786089482,48.31,76652.9486,0.0,0.98284,1e-05,3.39282]
[1779786092071,48.31,76652.3771,0.0,0.98284,1e-05,3.39258]
[1779786097490,48.31,76652.7371,0.0,0.98283,1e-05,3.3929]
[1779786102495,48.31,76652.79,0.0,0.98283,1e-05,3.39361]
[1779786105471,48.31,76652.41,0.0,0.98282,1e-05,3.39462]
[1779786105476,48.31,76652.41,0.0,0.98282,1e-05,3.39462]
[1779786105498,48.31,76652.4471,0.0,0.98282,1e-05,3.39471]
[1779786108501,48.32,76642.4829,0.0,0.98271,1e-05,3.41413]
[1779786109502,48.32,76640.2743,0.0,0.98268,1e-05,3.41828]
[1779786109965,48.32,76640.2743,0.0,0.98268,1e-05,3.41828]
[1779786110061,48.32,76640.2743,0.0,0.98268,1e-05,3.41828]
[1779786110503,48.32,76636.87,0.0,0.98264,1e-05,3.42543]
[1779786111504,48.32,76639.6671,0.0,0.98267,1e-05,3.42043]
[1779786115508,48.33,76626.2786,0.0,0.98251,1e-05,3.4462]
[1779786119512,48.33,76628.3514,0.0,0.98253,1e-05,3.44349]
[1779786121797,48.33,76629.1986,0.0,0.98254,1e-05,3.44208]
[1779786122515,48.33,76626.4857,0.0,0.98251,1e-05,3.44714]
[1779786126440,48.33,76625.6943,0.0,0.9825,1e-05,3.44878]
[1779786126708,48.33,76625.6943,0.0,0.98249,1e-05,3.44885]
[1779786132528,48.33,76623.4243,0.0,0.98247,1e-05,3.45339]
[1779786137533,48.33,76623.9686,0.0,0.98247,1e-05,3.45267]
[1779786142538,48.33,76624.2957,0.0,0.98247,1e-05,3.45235]
[1779786144410,48.33,76624.2471,0.0,0.98247,1e-05,3.4525]
[1779786146542,48.34,76615.9514,0.0,0.98237,1e-05,3.46877]
[1779786152151,48.34,76616.9343,0.0,0.98239,1e-05,3.46552]
[1779786154550,48.34,76624.6229,0.0,0.98248,1e-05,3.45145]
[1779786156179,48.34,76627.55,0.0,0.98251,1e-05,3.4462]
[1779786158197,48.34,76635.5114,0.0,0.9826,1e-05,3.43179]
[1779786159203,48.34,76644.76,0.0,0.9827,1e-05,3.41498]
[1779786160210,48.34,76641.0771,0.0,0.98266,1e-05,3.42182]
[1779786165245,48.34,76640.7229,0.0,0.98265,1e-05,3.42301]
[1779786170281,48.34,76640.7886,0.0,0.98265,1e-05,3.42341]
[1779786175316,48.35,76646.2357,0.0,0.98271,1e-05,3.41402]
[1779786177330,48.35,76642.6071,0.0,0.98266,1e-05,3.42087]
[1779786181358,48.35,76645.88,0.0,0.9827,1e-05,3.41536]
[1779786186393,48.35,76647.3129,0.0,0.98271,1e-05,3.41336]
[1779786191428,48.35,76646.8643,0.0,0.9827,1e-05,3.41478]
[1779786196593,48.35,76647.5986,0.0,0.98271,1e-05,3.41405]
[1779786201498,48.36,76644.6043,0.0,0.98267,1e-05,3.4201]
[1779786204519,48.36,76646.4343,0.0,0.98269,1e-05,3.4171]
[1779786209606,48.36,76647.3271,0.0,0.98269,1e-05,3.41606]
[1779786215597,48.36,76647.9986,0.0,0.9827,1e-05,3.41395]
[1779786217611,48.36,76650.2386,0.0,0.98273,1e-05,3.41013]
[1779786219384,48.36,76651.8371,0.0,0.98274,1e-05,3.40734]
[1779786219398,48.36,76651.8371,0.0,0.98274,1e-05,3.40734]
[1779786224622,48.37,76653.5386,0.0,0.98276,1e-05,3.40505]
[1779786227624,48.37,76655.5143,0.0,0.98278,1e-05,3.40187]
[1779786232630,48.37,76656.25,0.0,0.98278,1e-05,3.40124]
[1779786233721,48.37,76656.38,0.0,0.98278,1e-05,3.40114]
[1779786239636,48.37,76656.2257,0.0,0.98278,1e-05,3.40227]
[1779786241638,48.38,76649.9471,0.0,0.9827,1e-05,3.41479]
[1779786245411,48.38,76649.0329,0.0,0.98269,1e-05,3.4168]
[1779786247644,48.38,76656.3514,0.0,0.98277,1e-05,3.40383]
[1779786252649,48.38,76654.9086,0.0,0.98275,1e-05,3.40712]
[1779786257654,48.38,76654.7629,0.0,0.98274,1e-05,3.40804]
[1779786263660,48.38,76654.42,0.0,0.98273,1e-05,3.40943]
[1779786268665,48.39,76654.9571,0.0,0.98273,1e-05,3.40908]
[1779786270667,48.39,76656.8171,0.0,0.98275,1e-05,3.40596]
[1779786271668,48.39,76659.9086,0.0,0.98279,1e-05,3.39888]
[1779786276673,48.39,76660.7371,0.0,0.9828,1e-05,3.39809]
[1779786281678,48.39,76661.1986,0.0,0.9828,1e-05,3.39799]
[1779786286683,48.4,76661.3843,0.0,0.9828,1e-05,3.39838]
[1779786291688,48.4,76661.8843,0.0,0.9828,1e-05,3.3982]
[1779786296693,48.4,76662.1486,0.0,0.9828,1e-05,3.39844]
[1779786301698,48.4,76662.3571,0.0,0.9828,1e-05,3.39878]
[1779786303700,48.4,76659.2971,0.0,0.98276,1e-05,3.40462]
[1779786304702,48.4,76656.8586,0.0,0.98273,1e-05,3.40918]
[1779786306704,48.4,76654.7843,0.0,0.98271,1e-05,3.41321]
[1779786311709,48.41,76654.0057,0.0,0.9827,1e-05,3.41521]
[1779786317311,48.41,76648.1057,0.0,0.98262,1e-05,3.42744]
[1779786318318,48.41,76645.8343,0.0,0.9826,1e-05,3.43167]
[1779786322346,48.41,76643.7486,0.0,0.98257,1e-05,3.43582]
[1779786327381,48.41,76643.34,0.0,0.98256,1e-05,3.43695]
[1779786332416,48.41,76642.7543,0.0,0.98256,1e-05,3.43679]
[1779786335028,48.42,76642.9243,0.0,0.98257,1e-05,3.43656]
[1779786335294,48.42,76642.9243,0.0,0.98257,1e-05,3.43656]
[1779786340750,48.42,76641.5929,0.0,0.98255,1e-05,3.43952]
[1779786345507,48.42,76644.4214,0.0,0.98258,1e-05,3.43471]
[1779786350760,48.42,76644.9829,0.0,0.98258,1e-05,3.43409]
[1779786352497,48.42,76644.9829,0.0,0.98258,1e-05,3.43417]
[1779786354570,48.42,76642.6371,0.0,0.98255,1e-05,3.43869]
[1779786359769,48.42,76642.8686,0.0,0.98255,1e-05,3.43862]
[1779786365775,48.42,76642.2186,0.0,0.98254,1e-05,3.44024]
[1779786370779,48.42,76641.6529,0.0,0.98253,1e-05,3.44162]
[1779786375785,48.43,76641.3671,0.0,0.98253,1e-05,3.44248]
[1779786379747,48.43,76635.5514,0.0,0.98246,1e-05,3.45421]
[1779786382768,48.43,76633.6714,0.0,0.98244,1e-05,3.45779]
[1779786387799,48.43,76629.4629,0.0,0.98239,1e-05,3.46571]
[1779786389801,48.43,76627.3471,0.0,0.98236,1e-05,3.46965]
[1779786390802,48.43,76625.0671,0.0,0.98234,1e-05,3.47388]
[1779786394806,48.43,76622.9043,0.0,0.98232,1e-05,3.47629]
[1779786399811,48.43,76622.6829,0.0,0.98232,1e-05,3.47673]
[1779786404816,48.43,76622.3714,0.0,0.98232,1e-05,3.47734]
[1779786409821,48.43,76622.4771,0.0,0.98232,1e-05,3.47717]
[1779786416827,48.43,76622.4257,0.0,0.98232,1e-05,3.4773]
[1779786421832,48.43,76622.72,0.0,0.98232,1e-05,3.47678]
[1779786422833,48.43,76626.7729,0.0,0.98236,1e-05,3.46931]
[1779786423834,48.43,76631.52,0.0,0.98242,1e-05,3.4606]
[1779786426837,48.43,76635.1557,0.0,0.98246,1e-05,3.45403]
[1779786431842,48.43,76637.1071,0.0,0.98248,1e-05,3.45069]
[1779786433844,48.43,76642.4,0.0,0.98254,1e-05,3.4411]
[1779786434845,48.43,76646.51,0.0,0.98258,1e-05,3.43365]
[1779786435846,48.43,76649.4529,0.0,0.98261,1e-05,3.42835]
[1779786437443,48.43,76648.8543,0.0,0.98261,1e-05,3.42953]
[1779786437495,48.43,76648.8543,0.0,0.98261,1e-05,3.42953]
[1779786442853,48.43,76649.3914,0.0,0.98261,1e-05,3.42908]
[1779786447858,48.44,76648.9886,0.0,0.9826,1e-05,3.43026]
[1779786452863,48.44,76648.7343,0.0,0.9826,1e-05,3.42954]
[1779786453288,48.44,76648.7343,0.0,0.9826,1e-05,3.42954]
[1779786454865,48.44,76642.3557,0.0,0.98252,1e-05,3.44299]
[1779786458869,48.45,76638.4757,0.0,0.98247,1e-05,3.45198]
[1779786461872,48.45,76633.5457,0.0,0.98241,1e-05,3.46199]
[1779786463874,48.45,76630.9271,0.0,0.98238,1e-05,3.46686]
[1779786466524,48.45,76630.9257,0.0,0.98238,1e-05,3.46691]
[1779786466874,48.45,76630.9257,0.0,0.98238,1e-05,3.46691]
[1779786466926,48.45,76629.2814,0.0,0.98236,1e-05,3.46996]
[1779786472884,48.45,76629.4243,0.0,0.98236,1e-05,3.46981]
[1779786476908,48.45,76629.2486,0.0,0.98236,1e-05,3.4702]
[1779786476989,48.45,76629.2486,0.0,0.98236,1e-05,3.4702]
[1779786477889,48.45,76626.2043,0.0,0.98232,1e-05,3.47582]
[1779786478890,48.45,76623.4786,0.0,0.98229,1e-05,3.48086]
[1779786479891,48.45,76621.2429,0.0,0.98227,1e-05,3.48499]
[1779786480892,48.45,76618.6757,0.0,0.98224,1e-05,3.48972]
[1779786483895,48.45,76609.8586,0.0,0.98214,1e-05,3.50601]
[1779786483945,48.45,76609.8586,0.0,0.98214,1e-05,3.50601]
[1779786484274,48.45,76609.8586,0.0,0.98214,1e-05,3.50601]
[1779786484896,48.46,76606.5214,0.0,0.9821,1e-05,3.51299]
[1779786487506,48.45,76604.4257,0.0,0.98207,1e-05,3.5167]
[1779786492542,48.45,76603.3771,0.0,0.98206,1e-05,3.51831]
[1779786496570,48.45,76601.5671,0.0,0.98204,1e-05,3.52139]
[1779786501116,48.45,76601.4814,0.0,0.98205,1e-05,3.52127]
[1779786501914,48.45,76607.52,0.0,0.98211,1e-05,3.50996]
[1779786507647,48.45,76608.3243,0.0,0.98213,1e-05,3.50815]
[1779786512781,48.45,76608.5586,0.0,0.98214,1e-05,3.50588]
[1779786513294,48.45,76608.5586,0.0,0.98214,1e-05,3.50583]
[1779786513689,48.45,76608.5586,0.0,0.98214,1e-05,3.50578]
[1779786518726,48.45,76603.3829,0.0,0.98208,1e-05,3.51512]
[1779786523761,48.45,76602.3129,0.0,0.98207,1e-05,3.5168]
[1779786524211,48.45,76602.3129,0.0,0.98207,1e-05,3.5168]
[1779786524263,48.45,76602.3129,0.0,0.98207,1e-05,3.5168]
[1779786524629,48.45,76602.3129,0.0,0.98207,1e-05,3.5168]
[1779786524666,48.45,76602.3129,0.0,0.98207,1e-05,3.5168]
[1779786524768,48.45,76602.3129,0.0,0.98207,1e-05,3.51673]
[1779786527101,48.45,76601.1814,0.0,0.98206,1e-05,3.5187]
[1779786531961,48.45,76602.1314,0.0,0.98207,1e-05,3.51659]
[1779786532013,48.45,76602.1314,0.0,0.98207,1e-05,3.51659]
[1779786532824,48.45,76602.1314,0.0,0.98207,1e-05,3.51652]
[1779786537624,48.44,76604.0443,0.0,0.9821,1e-05,3.51271]
[1779786537634,48.44,76604.0443,0.0,0.9821,1e-05,3.51271]
[1779786541712,48.44,76603.8843,0.0,0.98209,1e-05,3.51277]
[1779786541822,48.44,76603.8843,0.0,0.98209,1e-05,3.51277]
[1779786541888,48.44,76603.8843,0.0,0.9821,1e-05,3.51271]
[1779786541995,48.44,76603.8843,0.0,0.9821,1e-05,3.51271]
[1779786542895,48.44,76603.8843,0.0,0.9821,1e-05,3.51267]
[1779786547960,48.44,76607.2014,0.0,0.98213,1e-05,3.50626]
[1779786552965,48.44,76607.3129,0.0,0.98214,1e-05,3.50582]
[1779786556710,48.44,76607.4457,0.0,0.98214,1e-05,3.50543]
[1779786557584,48.44,76607.4457,0.0,0.98214,1e-05,3.50538]
[1779786557636,48.44,76607.4457,0.0,0.98214,1e-05,3.50538]
[1779786557679,48.44,76607.4457,0.0,0.98214,1e-05,3.50533]
[1779786561036,48.44,76606.7971,0.0,0.98213,1e-05,3.5064]
[1779786561645,48.44,76606.7971,0.0,0.98213,1e-05,3.5064]
[1779786561740,48.44,76606.7971,0.0,0.98213,1e-05,3.5064]
[1779786566979,48.44,76610.3843,0.0,0.98218,1e-05,3.4995]
[1779786570256,48.44,76609.7271,0.0,0.98217,1e-05,3.50062]
[1779786570308,48.44,76609.7271,0.0,0.98217,1e-05,3.50062]
[1779786570361,48.44,76609.7271,0.0,0.98217,1e-05,3.50062]
[1779786570983,48.44,76609.8443,0.0,0.98217,1e-05,3.50036]
[1779786575988,48.44,76609.9657,0.0,0.98218,1e-05,3.49833]
[1779786577906,48.44,76610.0957,0.0,0.98218,1e-05,3.49806]
[1779786577960,48.44,76610.0957,0.0,0.98218,1e-05,3.49806]
[1779786577990,48.44,76610.21,0.0,0.98218,1e-05,3.49782]
[1779786578100,48.44,76610.21,0.0,0.98218,1e-05,3.49782]
[1779786578991,48.44,76603.6257,0.0,0.9821,1e-05,3.51084]
[1779786580792,48.44,76603.4514,0.0,0.9821,1e-05,3.51111]
[1779786581802,48.44,76603.4514,0.0,0.9821,1e-05,3.51105]
[1779786581902,48.44,76603.4514,0.0,0.9821,1e-05,3.511]
[1779786584486,48.44,76605.8686,0.0,0.98213,1e-05,3.5064]
[1779786589263,48.44,76608.7771,0.0,0.98217,1e-05,3.50077]
[1779786589311,48.44,76608.7771,0.0,0.98217,1e-05,3.50077]
[1779786589506,48.44,76608.7771,0.0,0.98217,1e-05,3.50077]
[1779786589556,48.44,76608.7771,0.0,0.98217,1e-05,3.50077]
[1779786589607,48.44,76608.7771,0.0,0.98217,1e-05,3.50074]
[1779786595009,48.44,76612.15,0.0,0.98221,1e-05,3.49433]
[1779786598469,48.44,76612.2643,0.0,0.98221,1e-05,3.49404]
[1779786599948,48.44,76611.7929,0.0,0.9822,1e-05,3.49489]
[1779786600001,48.44,76611.7929,0.0,0.9822,1e-05,3.49489]
[1779786600014,48.44,76610.9214,0.0,0.98219,1e-05,3.49648]
[1779786607022,48.44,76612.1614,0.0,0.98221,1e-05,3.49397]
[1779786607139,48.44,76612.1614,0.0,0.98221,1e-05,3.49397]
[1779786607186,48.44,76612.1614,0.0,0.98221,1e-05,3.49397]
[1779786609027,48.44,76617.9886,0.0,0.98227,1e-05,3.48313]
[1779786610689,48.44,76620.8729,0.0,0.98231,1e-05,3.4778]
[1779786610741,48.44,76620.8729,0.0,0.98231,1e-05,3.4778]
[1779786615032,48.44,76630.4386,0.0,0.98241,1e-05,3.46022]
[1779786616514,48.44,76632.1886,0.0,0.98243,1e-05,3.45703]
[1779786616519,48.44,76632.1886,0.0,0.98243,1e-05,3.45703]
[1779786616565,48.44,76632.1886,0.0,0.98243,1e-05,3.45703]
[1779786617034,48.44,76632.51,0.0,0.98244,1e-05,3.45648]
[1779786622039,48.44,76635.64,0.0,0.98247,1e-05,3.45095]
[1779786622088,48.44,76635.64,0.0,0.98247,1e-05,3.45095]
[1779786623040,48.44,76635.1871,0.0,0.98247,1e-05,3.45183]
[1779786625870,48.44,76633.8829,0.0,0.98245,1e-05,3.45432]
[1779786625875,48.44,76633.8829,0.0,0.98245,1e-05,3.45432]
[1779786625879,48.44,76633.8829,0.0,0.98245,1e-05,3.45432]
[1779786628045,48.44,76629.69,0.0,0.9824,1e-05,3.46215]
[1779786628469,48.44,76629.69,0.0,0.9824,1e-05,3.46215]
[1779786628498,48.44,76629.69,0.0,0.9824,1e-05,3.46215]
[1779786629046,48.44,76626.03,0.0,0.98236,1e-05,3.46892]
[1779786634051,48.44,76624.5329,0.0,0.98235,1e-05,3.47014]
[1779786636436,48.44,76624.3186,0.0,0.98235,1e-05,3.47057]
[1779786636488,48.44,76624.3186,0.0,0.98235,1e-05,3.47057]
[1779786638057,48.44,76619.9214,0.0,0.98229,1e-05,3.47953]
[1779786641248,48.44,76618.1457,0.0,0.98227,1e-05,3.4828]
[1779786641300,48.44,76618.1457,0.0,0.98227,1e-05,3.4828]
[1779786641500,48.44,76618.1457,0.0,0.98227,1e-05,3.4828]
[1779786641537,48.44,76618.1457,0.0,0.98227,1e-05,3.4828]
[1779786642061,48.44,76616.2786,0.0,0.98225,1e-05,3.48625]
[1779786645121,48.44,76614.7857,0.0,0.98224,1e-05,3.48897]
[1779786645269,48.44,76614.7857,0.0,0.98224,1e-05,3.48897]
[1779786645974,48.44,76614.7857,0.0,0.98224,1e-05,3.48897]
[1779786645988,48.44,76614.7857,0.0,0.98224,1e-05,3.48897]
[1779786645993,48.45,76614.7857,0.0,0.98223,1e-05,3.48976]
[1779786647066,48.45,76603.6514,0.0,0.9821,1e-05,3.51123]
[1779786650689,48.45,76604.2871,0.0,0.98211,1e-05,3.50988]
[1779786650734,48.45,76604.2871,0.0,0.98211,1e-05,3.50988]
[1779786654021,48.45,76605.9471,0.0,0.98213,1e-05,3.50663]
[1779786654068,48.45,76605.9471,0.0,0.98213,1e-05,3.50663]
[1779786654073,48.45,76616.3257,0.0,0.98225,1e-05,3.48734]
[1779786657977,48.45,76616.5443,0.0,0.98225,1e-05,3.4869]
[1779786658025,48.45,76616.5443,0.0,0.98225,1e-05,3.4869]
[1779786661922,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786661974,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786661991,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786662077,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786662114,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786662636,48.45,76618.1786,0.0,0.98227,1e-05,3.48383]
[1779786662734,48.45,76618.1786,0.0,0.98227,1e-05,3.48385]
[1779786663741,48.45,76624.8814,0.0,0.98234,1e-05,3.47148]
[1779786664748,48.45,76629.3986,0.0,0.98239,1e-05,3.46318]
[1779786668086,48.45,76632.8843,0.0,0.98243,1e-05,3.45688]
[1779786673092,48.45,76633.0643,0.0,0.98243,1e-05,3.45674]
[1779786675344,48.45,76633.1529,0.0,0.98243,1e-05,3.45665]
[1779786677679,48.45,76633.3286,0.0,0.98244,1e-05,3.45641]
[1779786677727,48.45,76633.3286,0.0,0.98244,1e-05,3.45641]
[1779786677843,48.45,76633.3286,0.0,0.98244,1e-05,3.45645]
[1779786681805,48.45,76632.9071,0.0,0.98243,1e-05,3.45733]
[1779786681857,48.45,76632.9071,0.0,0.98243,1e-05,3.45733]
[1779786687106,48.45,76633.2857,0.0,0.98243,1e-05,3.45686]
[1779786692951,48.45,76633.6343,0.0,0.98244,1e-05,3.45483]
[1779786697618,48.45,76633.2571,0.0,0.98244,1e-05,3.45569]
[1779786700929,48.45,76633.4157,0.0,0.98244,1e-05,3.45552]
[1779786700981,48.45,76633.4157,0.0,0.98244,1e-05,3.45552]
[1779786701007,48.45,76633.4157,0.0,0.98244,1e-05,3.45556]
[1779786706125,48.45,76633.24,0.0,0.98244,1e-05,3.45608]
[1779786712131,48.45,76633.2543,0.0,0.98243,1e-05,3.45629]
[1779786716986,48.45,76632.9043,0.0,0.98243,1e-05,3.45708]
[1779786717038,48.45,76632.9043,0.0,0.98243,1e-05,3.45708]
[1779786720139,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786720566,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786720618,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786720623,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786720675,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786721065,48.45,76636.22,0.0,0.98247,1e-05,3.45121]
[1779786722141,48.45,76642.0171,0.0,0.98253,1e-05,3.44063]
[1779786725144,48.46,76645.3271,0.0,0.98257,1e-05,3.43479]
[1779786729938,48.46,76645.7143,0.0,0.98257,1e-05,3.43439]
[1779786729941,48.46,76645.7143,0.0,0.98257,1e-05,3.43439]
[1779786730048,48.46,76645.7143,0.0,0.98257,1e-05,3.43439]
[1779786730149,48.46,76645.2543,0.0,0.98256,1e-05,3.4353]
[1779786730291,48.46,76645.2543,0.0,0.98256,1e-05,3.4353]
[1779786731150,48.46,76645.4729,0.0,0.98256,1e-05,3.43498]
[1779786736155,48.46,76645.0114,0.0,0.98256,1e-05,3.43619]
[1779786739517,48.46,76644.97,0.0,0.98256,1e-05,3.43649]
[1779786739549,48.46,76644.97,0.0,0.98256,1e-05,3.43649]
[1779786739605,48.46,76644.97,0.0,0.98256,1e-05,3.43649]
[1779786739893,48.46,76644.97,0.0,0.98256,1e-05,3.43649]
[1779786739939,48.46,76644.97,0.0,0.98255,1e-05,3.43736]
[1779786741160,48.46,76640.2886,0.0,0.9825,1e-05,3.446]
[1779786746165,48.46,76640.4586,0.0,0.9825,1e-05,3.44597]
[1779786747245,48.46,76640.5014,0.0,0.9825,1e-05,3.44595]
[1779786747295,48.46,76640.5014,0.0,0.9825,1e-05,3.44595]
[1779786748163,48.46,76640.5014,0.0,0.9825,1e-05,3.44595]
[1779786748167,48.46,76645.2,0.0,0.98255,1e-05,3.43741]
[1779786748387,48.46,76645.2,0.0,0.98255,1e-05,3.43741]
[1779786749168,48.46,76649.0643,0.0,0.98259,1e-05,3.43042]
[1779786752553,48.46,76651.33,0.0,0.98262,1e-05,3.42493]
[1779786752604,48.46,76651.33,0.0,0.98262,1e-05,3.42493]
[1779786758177,48.47,76652.7886,0.0,0.98264,1e-05,3.42283]
[1779786758760,48.47,76652.7886,0.0,0.98264,1e-05,3.42283]
[1779786758852,48.47,76652.7886,0.0,0.98264,1e-05,3.42283]
[1779786758857,48.47,76652.7886,0.0,0.98264,1e-05,3.42283]
[1779786759116,48.47,76652.7886,0.0,0.98264,1e-05,3.42283]
[1779786759178,48.47,76653.9171,0.0,0.98265,1e-05,3.42087]
[1779786764183,48.47,76654.2514,0.0,0.98265,1e-05,3.42076]
[1779786768555,48.47,76653.2986,0.0,0.98264,1e-05,3.42288]
[1779786768603,48.47,76653.2986,0.0,0.98264,1e-05,3.42288]
[1779786768819,48.47,76653.2986,0.0,0.98264,1e-05,3.42288]
[1779786768924,48.47,76653.2986,0.0,0.98264,1e-05,3.42288]
[1779786768954,48.47,76653.2986,0.0,0.98264,1e-05,3.42298]
[1779786774193,48.47,76652.4314,0.0,0.98262,1e-05,3.42502]
[1779786777227,48.47,76652.08,0.0,0.98262,1e-05,3.42593]
[1779786777237,48.47,76652.08,0.0,0.98262,1e-05,3.42593]
[1779786778852,48.47,76652.3514,0.0,0.98262,1e-05,3.42553]
[1779786778897,48.47,76652.3514,0.0,0.98262,1e-05,3.42553]
[1779786778965,48.47,76652.3514,0.0,0.98262,1e-05,3.42562]
[1779786780205,48.47,76655.6186,0.0,0.98266,1e-05,3.41976]
[1779786782207,48.47,76659.9714,0.0,0.9827,1e-05,3.41205]
[1779786786260,48.47,76658.2557,0.0,0.98268,1e-05,3.41563]
[1779786786310,48.47,76658.2557,0.0,0.98268,1e-05,3.41563]
[1779786786567,48.47,76658.2557,0.0,0.98268,1e-05,3.41563]
[1779786786661,48.47,76658.2557,0.0,0.98268,1e-05,3.41563]
[1779786787212,48.48,76653.0971,0.0,0.98262,1e-05,3.42594]
[1779786793218,48.48,76653.5414,0.0,0.98262,1e-05,3.42648]
[1779786793930,48.48,76653.5414,0.0,0.98262,1e-05,3.42648]
[1779786793960,48.48,76653.5414,0.0,0.98262,1e-05,3.42648]
[1779786796221,48.48,76657.7029,0.0,0.98266,1e-05,3.41916]
[1779786797052,48.48,76657.7029,0.0,0.98266,1e-05,3.41916]
[1779786797104,48.48,76657.7029,0.0,0.98266,1e-05,3.41916]
[1779786797153,48.48,76657.7029,0.0,0.98266,1e-05,3.41928]
[1779786798223,48.48,76672.7629,0.0,0.98282,1e-05,3.39205]
[1779786802227,48.49,76670.6329,0.0,0.9828,1e-05,3.39649]
[1779786803257,48.49,76670.4843,0.0,0.9828,1e-05,3.3969]
[1779786804229,48.49,76667.3957,0.0,0.98276,1e-05,3.40263]
[1779786805230,48.49,76664.6957,0.0,0.98273,1e-05,3.40766]
[1779786809881,48.49,76664.0757,0.0,0.98272,1e-05,3.40926]
[1779786809933,48.49,76664.0757,0.0,0.98272,1e-05,3.40926]
[1779786809983,48.49,76664.0757,0.0,0.98272,1e-05,3.40938]
[1779786815240,48.49,76664.6486,0.0,0.98273,1e-05,3.40733]
[1779786817693,48.49,76664.5014,0.0,0.98273,1e-05,3.40784]
[1779786817745,48.49,76664.5014,0.0,0.98273,1e-05,3.40784]
[1779786820945,48.5,76663.01,0.0,0.9827,1e-05,3.41169]
[1779786820997,48.5,76663.01,0.0,0.9827,1e-05,3.41169]
[1779786821047,48.5,76663.01,0.0,0.9827,1e-05,3.41256]
[1779786821877,48.5,76645.3871,0.0,0.9825,1e-05,3.44561]
[1779786822884,48.5,76641.3929,0.0,0.98245,1e-05,3.45298]
[1779786826912,48.5,76643.2343,0.0,0.98247,1e-05,3.44977]
[1779786828670,48.5,76642.3471,0.0,0.98246,1e-05,3.45144]
[1779786832609,48.5,76643.7957,0.0,0.98248,1e-05,3.44897]
[1779786837989,48.5,76643.9486,0.0,0.98248,1e-05,3.44897]
[1779786841523,48.5,76642.97,0.0,0.98247,1e-05,3.4509]
[1779786841525,48.5,76642.97,0.0,0.98247,1e-05,3.4509]
[1779786843025,48.5,76640.4843,0.0,0.98244,1e-05,3.45553]
[1779786844032,48.5,76638.4943,0.0,0.98241,1e-05,3.45921]
[1779786846046,48.5,76636.2843,0.0,0.98239,1e-05,3.46332]
[1779786851276,48.5,76634.5286,0.0,0.98237,1e-05,3.46664]
[1779786857123,48.51,76633.9571,0.0,0.98236,1e-05,3.46859]
[1779786858283,48.51,76628.7157,0.0,0.9823,1e-05,3.47826]
[1779786862159,48.51,76631.6586,0.0,0.98233,1e-05,3.47283]
[1779786867194,48.51,76632.3214,0.0,0.98234,1e-05,3.47164]
[1779786869208,48.51,76636.5671,0.0,0.98239,1e-05,3.46386]
[1779786874243,48.51,76636.7486,0.0,0.9824,1e-05,3.46203]
[1779786879304,48.51,76636.5257,0.0,0.98239,1e-05,3.46255]
[1779786884310,48.51,76635.9229,0.0,0.98239,1e-05,3.46377]
[1779786885311,48.51,76633.3729,0.0,0.98236,1e-05,3.46848]
[1779786888314,48.51,76631.5529,0.0,0.98234,1e-05,3.47186]
[1779786894320,48.51,76631.4743,0.0,0.98233,1e-05,3.47205]
[1779786899325,48.51,76631.66,0.0,0.98234,1e-05,3.47173]
[1779786903329,48.51,76627.6643,0.0,0.98229,1e-05,3.47995]
[1779786905331,48.51,76625.0414,0.0,0.98226,1e-05,3.48477]
[1779786907424,48.51,76623.8143,0.0,0.98224,1e-05,3.487]
[1779786907476,48.51,76623.8143,0.0,0.98224,1e-05,3.487]
[1779786908334,48.51,76622.5743,0.0,0.98223,1e-05,3.48927]
[1779786910336,48.51,76625.0643,0.0,0.98226,1e-05,3.48463]
[1779786916342,48.51,76624.8743,0.0,0.98226,1e-05,3.48488]
[1779786921347,48.51,76625.1257,0.0,0.98226,1e-05,3.48434]
[1779786925351,48.51,76622.0343,0.0,0.98222,1e-05,3.48999]
[1779786926352,48.51,76619.3243,0.0,0.98219,1e-05,3.4958]
[1779786931357,48.51,76618.7257,0.0,0.98219,1e-05,3.4951]
[1779786936362,48.51,76617.9071,0.0,0.98218,1e-05,3.49644]
[1779786941367,48.51,76617.4543,0.0,0.98218,1e-05,3.49709]
[1779786946371,48.51,76617.2957,0.0,0.98218,1e-05,3.4972]
[1779786951376,48.51,76616.2229,0.0,0.98217,1e-05,3.49899]
[1779786956381,48.51,76616.2529,0.0,0.98217,1e-05,3.49874]
[1779786961386,48.51,76612.8357,0.0,0.98213,1e-05,3.50486]
[1779786966391,48.51,76612.5314,0.0,0.98213,1e-05,3.50516]
[1779786971396,48.51,76613.2071,0.0,0.98214,1e-05,3.50367]
[1779786976401,48.51,76612.73,0.0,0.98214,1e-05,3.5043]
[1779786978403,48.51,76608.3086,0.0,0.98209,1e-05,3.51241]
[1779786980405,48.51,76605.6857,0.0,0.98206,1e-05,3.51716]
[1779786982407,48.51,76607.7857,0.0,0.98208,1e-05,3.51311]
[1779786986050,48.5,76609.6971,0.0,0.9821,1e-05,3.50931]
[1779786991416,48.5,76610.9529,0.0,0.98213,1e-05,3.50506]
[1779786994419,48.5,76616.0471,0.0,0.98219,1e-05,3.49547]
[1779787000425,48.5,76615.6886,0.0,0.98218,1e-05,3.49592]
[1779787006191,48.5,76616.7143,0.0,0.9822,1e-05,3.49381]
[1779787011227,48.5,76616.3971,0.0,0.98219,1e-05,3.49424]
[1779787016265,48.5,76616.0714,0.0,0.98219,1e-05,3.4947]
[1779787017272,48.5,76624.0514,0.0,0.98228,1e-05,3.47992]
[1779787018764,48.5,76625.5871,0.0,0.9823,1e-05,3.47708]
[1779787019286,48.5,76625.5871,0.0,0.9823,1e-05,3.47708]
[1779787020293,48.5,76628.3714,0.0,0.98233,1e-05,3.47195]
[1779787024321,48.5,76632.5029,0.0,0.98238,1e-05,3.46439]
[1779787025328,48.5,76635.6729,0.0,0.98241,1e-05,3.45859]
[1779787027627,48.5,76635.9686,0.0,0.98242,1e-05,3.4581]
[1779787028348,48.5,76635.9686,0.0,0.98242,1e-05,3.45812]
[1779787029356,48.5,76631.9,0.0,0.98237,1e-05,3.46563]
[1779787035397,48.5,76631.8614,0.0,0.98237,1e-05,3.4658]
[1779787037413,48.5,76630.9986,0.0,0.98236,1e-05,3.46752]
[1779787038420,48.5,76660.6571,0.0,0.98269,1e-05,3.41335]
[1779787039427,48.5,76678.8686,0.0,0.98289,1e-05,3.37995]
[1779787040434,48.5,76685.79,0.0,0.98297,1e-05,3.36709]
[1779787041453,48.5,76685.79,0.0,0.98297,1e-05,3.36709]
[1779787041465,48.5,76683.9029,0.0,0.98295,1e-05,3.37012]
[1779787041503,48.5,76683.9029,0.0,0.98295,1e-05,3.37012]
[1779787045471,48.49,76690.3729,0.0,0.98303,1e-05,3.35703]
[1779787046472,48.49,76692.37,0.0,0.98305,1e-05,3.3531]
[1779787047439,48.49,76692.37,0.0,0.98305,1e-05,3.3531]
[1779787047473,48.49,76694.01,0.0,0.98307,1e-05,3.34983]
[1779787048474,48.49,76717.1729,0.0,0.98332,1e-05,3.30821]
[1779787048755,48.49,76717.1729,0.0,0.98332,1e-05,3.30821]
[1779787049475,48.49,76730.3714,0.0,0.98347,1e-05,3.28461]
[1779787051477,48.49,76737.4357,0.0,0.98355,1e-05,3.27017]
[1779787052478,48.49,76742.7386,0.0,0.98361,1e-05,3.26067]
[1779787054480,48.49,76746.6671,0.0,0.98365,1e-05,3.25343]
[1779787056587,48.49,76746.4871,0.0,0.98365,1e-05,3.25342]
[1779787057483,48.49,76746.7043,0.0,0.98366,1e-05,3.25288]
[1779787060486,48.48,76749.8114,0.0,0.98369,1e-05,3.24696]
[1779787060828,48.48,76749.8114,0.0,0.98369,1e-05,3.24696]
[1779787060869,48.48,76749.8114,0.0,0.98369,1e-05,3.24696]
[1779787061184,48.48,76749.8114,0.0,0.98369,1e-05,3.24696]
[1779787061208,48.48,76749.8114,0.0,0.98369,1e-05,3.24681]
[1779787063193,48.48,76748.3443,0.0,0.98368,1e-05,3.24922]
[1779787063282,48.48,76748.3443,0.0,0.98368,1e-05,3.24906]
[1779787064490,48.48,76743.0143,0.0,0.98362,1e-05,3.25824]
[1779787066492,48.48,76735.5057,0.0,0.98354,1e-05,3.27188]
[1779787069387,48.48,76737.7286,0.0,0.98357,1e-05,3.26758]
[1779787070496,48.48,76742.5929,0.0,0.98362,1e-05,3.25869]
[1779787075502,48.48,76742.58,0.0,0.98363,1e-05,3.25787]
[1779787075911,48.48,76742.58,0.0,0.98363,1e-05,3.25787]
[1779787075963,48.48,76742.58,0.0,0.98363,1e-05,3.25787]
[1779787076162,48.48,76742.58,0.0,0.98363,1e-05,3.2577]
[1779787080336,48.48,76743.5257,0.0,0.98364,1e-05,3.25554]
[1779787080395,48.48,76743.5257,0.0,0.98364,1e-05,3.25554]
[1779787084827,48.47,76742.4486,0.0,0.98363,1e-05,3.2566]
[1779787084879,48.47,76742.4486,0.0,0.98363,1e-05,3.2566]
[1779787085512,48.47,76743.0671,0.0,0.98364,1e-05,3.25535]
[1779787090517,48.47,76743.3129,0.0,0.98365,1e-05,3.2541]
[1779787091699,48.47,76743.41,0.0,0.98365,1e-05,3.25377]
[1779787092519,48.47,76751.93,0.0,0.98374,1e-05,3.23871]
[1779787092844,48.47,76751.93,0.0,0.98374,1e-05,3.23871]
[1779787098525,48.47,76752.6271,0.0,0.98375,1e-05,3.23671]
[1779787100206,48.47,76753.1557,0.0,0.98376,1e-05,3.23566]
[1779787100256,48.47,76753.1557,0.0,0.98376,1e-05,3.23566]
[1779787100411,48.47,76753.1557,0.0,0.98376,1e-05,3.23553]
[1779787103474,48.46,76752.7429,0.0,0.98376,1e-05,3.23599]
[1779787103538,48.46,76751.8929,0.0,0.98375,1e-05,3.23734]
[1779787108571,48.46,76753.1357,0.0,0.98376,1e-05,3.23452]
[1779787109156,48.46,76753.1357,0.0,0.98376,1e-05,3.23452]
[1779787109203,48.46,76753.1357,0.0,0.98376,1e-05,3.23452]
[1779787109257,48.46,76753.1357,0.0,0.98377,1e-05,3.2344]
[1779787114541,48.46,76751.8129,0.0,0.98376,1e-05,3.23454]
[1779787115265,48.46,76751.8129,0.0,0.98376,1e-05,3.23454]
[1779787115317,48.46,76751.8129,0.0,0.98376,1e-05,3.23454]
[1779787115325,48.46,76751.8129,0.0,0.98376,1e-05,3.2352]
[1779787117544,48.46,76740.5286,0.0,0.98364,1e-05,3.25547]
[1779787122549,48.46,76738.7786,0.0,0.98362,1e-05,3.25848]
[1779787127553,48.46,76738.7043,0.0,0.98362,1e-05,3.25776]
[1779787132559,48.46,76738.7457,0.0,0.98363,1e-05,3.25685]
[1779787137564,48.45,76738.7057,0.0,0.98363,1e-05,3.25609]
[1779787142569,48.45,76738.1457,0.0,0.98363,1e-05,3.25624]
[1779787147574,48.45,76736.5214,0.0,0.98362,1e-05,3.25825]
[1779787153226,48.45,76736.39,0.0,0.98362,1e-05,3.25748]
[1779787158260,48.44,76735.7514,0.0,0.98362,1e-05,3.25775]
[1779787161282,48.44,76729.2486,0.0,0.98355,1e-05,3.26944]
[1779787166320,48.44,76731.7843,0.0,0.98358,1e-05,3.26407]
[1779787170349,48.44,76736.8414,0.0,0.98364,1e-05,3.25452]
[1779787175384,48.44,76735.0357,0.0,0.98363,1e-05,3.25533]
[1779787180419,48.43,76733.5729,0.0,0.98362,1e-05,3.25707]
[1779787185454,48.43,76733.73,0.0,0.98363,1e-05,3.25597]
[1779787190489,48.43,76739.8886,0.0,0.9837,1e-05,3.24439]
[1779787195525,48.43,76736.9429,0.0,0.98367,1e-05,3.24883]
[1779787198546,48.43,76731.0743,0.0,0.98361,1e-05,3.25944]
[1779787203581,48.42,76729.82,0.0,0.9836,1e-05,3.2608]
[1779787208635,48.42,76731.23,0.0,0.98362,1e-05,3.25749]
[1779787213640,48.42,76730.5529,0.0,0.98362,1e-05,3.25785]
[1779787219255,48.42,76730.1429,0.0,0.98362,1e-05,3.25791]
[1779787224650,48.41,76730.7186,0.0,0.98363,1e-05,3.25575]
[1779787229655,48.41,76726.9557,0.0,0.9836,1e-05,3.26152]
[1779787234660,48.41,76728.1214,0.0,0.98362,1e-05,3.25707]
[1779787239665,48.4,76727.7357,0.0,0.98362,1e-05,3.25693]
[1779787241723,48.4,76728.42,0.0,0.98363,1e-05,3.2554]
[1779787241904,48.4,76728.42,0.0,0.98363,1e-05,3.2554]
[1779787243541,48.4,76728.88,0.0,0.98364,1e-05,3.25443]
[1779787243591,48.4,76728.88,0.0,0.98364,1e-05,3.25443]
[1779787243642,48.4,76728.88,0.0,0.98364,1e-05,3.25427]
[1779787244670,48.4,76733.3229,0.0,0.98369,1e-05,3.24633]
[1779787247823,48.4,76733.5286,0.0,0.98369,1e-05,3.24554]
[1779787247924,48.4,76733.5286,0.0,0.98369,1e-05,3.24554]
[1779787248674,48.42,76728.3986,0.0,0.9836,1e-05,3.26091]
[1779787253679,48.42,76728.3143,0.0,0.9836,1e-05,3.26101]
[1779787255518,48.42,76728.3229,0.0,0.9836,1e-05,3.26082]
[1779787260694,48.42,76724.6614,0.0,0.98357,1e-05,3.2662]
[1779787265699,48.41,76720.3257,0.0,0.98353,1e-05,3.27293]
[1779787266135,48.41,76720.3257,0.0,0.98353,1e-05,3.27293]
[1779787266185,48.41,76720.3257,0.0,0.98353,1e-05,3.27293]
[1779787266700,48.41,76719.8357,0.0,0.98352,1e-05,3.2736]
[1779787271705,48.41,76719.5829,0.0,0.98352,1e-05,3.27417]
[1779787276710,48.42,76719.1557,0.0,0.9835,1e-05,3.27667]
[1779787276963,48.42,76719.1557,0.0,0.9835,1e-05,3.27667]
[1779787276975,48.42,76719.1557,0.0,0.9835,1e-05,3.27667]
[1779787278712,48.42,76719.1571,0.0,0.9835,1e-05,3.27737]
[1779787282715,48.43,76713.2629,0.0,0.98342,1e-05,3.28995]
[1779787283716,48.43,76703.8329,0.0,0.98332,1e-05,3.3078]
[1779787288721,48.44,76706.0371,0.0,0.98333,1e-05,3.30613]
[1779787293726,48.44,76706.1443,0.0,0.98333,1e-05,3.30583]
[1779787298731,48.45,76707.1243,0.0,0.98333,1e-05,3.30558]
[1779787303736,48.45,76708.1457,0.0,0.98333,1e-05,3.30525]
[1779787308741,48.46,76706.0929,0.0,0.9833,1e-05,3.31117]
[1779787313746,48.47,76707.3543,0.0,0.9833,1e-05,3.31036]
[1779787319752,48.47,76706.0571,0.0,0.98328,1e-05,3.31435]
[1779787322413,48.48,76697.9286,0.0,0.98318,1e-05,3.33043]
[1779787326441,48.48,76704.8443,0.0,0.98325,1e-05,3.31913]
[1779787331476,48.49,76704.6957,0.0,0.98324,1e-05,3.32073]
[1779787336511,48.49,76703.51,0.0,0.98322,1e-05,3.32416]
[1779787341546,48.49,76704.16,0.0,0.98322,1e-05,3.32431]
[1779787346779,48.5,76701.4086,0.0,0.98318,1e-05,3.33048]
[1779787352785,48.5,76700.8143,0.0,0.98317,1e-05,3.33144]
[1779787358724,48.51,76700.4486,0.0,0.98316,1e-05,3.33357]
[1779787363760,48.51,76697.9,0.0,0.98313,1e-05,3.3393]
[1779787368802,48.52,76698.5014,0.0,0.98313,1e-05,3.3394]
[1779787373807,48.52,76698.04,0.0,0.98312,1e-05,3.34083]
[1779787378812,48.52,76693.8086,0.0,0.98307,1e-05,3.34787]
[1779787384818,48.51,76687.32,0.0,0.98301,1e-05,3.3591]
[1779787391825,48.51,76689.0471,0.0,0.98304,1e-05,3.35356]
[1779787394828,48.51,76675.2386,0.0,0.98289,1e-05,3.37873]
[1779787396353,48.51,76673.9257,0.0,0.98287,1e-05,3.38071]
[1779787396405,48.51,76673.9257,0.0,0.98287,1e-05,3.38071]
[1779787396830,48.51,76670.5,0.0,0.98284,1e-05,3.38706]
[1779787400834,48.5,76665.4329,0.0,0.98278,1e-05,3.3957]
[1779787405839,48.5,76663.5286,0.0,0.98277,1e-05,3.39706]
[1779787410843,48.49,76662.7071,0.0,0.98278,1e-05,3.39645]
[1779787413846,48.49,76655.7371,0.0,0.98271,1e-05,3.40707]
[1779787414443,48.49,76655.7371,0.0,0.98271,1e-05,3.40707]
[1779787414938,48.49,76655.7371,0.0,0.98271,1e-05,3.40742]
[1779787415848,48.49,76644.3686,0.0,0.98258,1e-05,3.4285]
[1779787416849,48.49,76639.2486,0.0,0.98252,1e-05,3.4382]
[1779787419118,48.49,76638.1643,0.0,0.98251,1e-05,3.44002]
[1779787419175,48.49,76638.1643,0.0,0.98251,1e-05,3.44002]
[1779787419852,48.49,76638.1214,0.0,0.98251,1e-05,3.4396]
[1779787424857,48.48,76634.7429,0.0,0.98249,1e-05,3.44332]
[1779787427521,48.48,76633.7529,0.0,0.98248,1e-05,3.44469]
[1779787430195,48.48,76631.2629,0.0,0.98245,1e-05,3.44941]
[1779787430281,48.48,76631.2629,0.0,0.98245,1e-05,3.44941]
[1779787430863,48.48,76631.2214,0.0,0.98245,1e-05,3.44953]
[1779787436869,48.48,76630.01,0.0,0.98244,1e-05,3.45202]
[1779787437870,48.49,76614.5157,0.0,0.98226,1e-05,3.48142]
[1779787438798,48.49,76614.5157,0.0,0.98226,1e-05,3.48142]
[1779787440873,48.49,76609.9829,0.0,0.98221,1e-05,3.49001]
[1779787444877,48.48,76605.1629,0.0,0.98216,1e-05,3.49743]
[1779787447532,48.48,76604.9686,0.0,0.98216,1e-05,3.49742]
[1779787447583,48.48,76604.9686,0.0,0.98216,1e-05,3.49742]
[1779787447586,48.48,76604.9686,0.0,0.98216,1e-05,3.49682]
[1779787452885,48.47,76602.3014,0.0,0.98215,1e-05,3.49879]
[1779787455888,48.47,76594.0657,0.0,0.98206,1e-05,3.51312]
[1779787456889,48.47,76589.8886,0.0,0.98201,1e-05,3.52166]
[1779787461895,48.46,76590.5114,0.0,0.98203,1e-05,3.51901]
[1779787462180,48.46,76590.5114,0.0,0.98203,1e-05,3.51901]
[1779787462187,48.46,76590.5114,0.0,0.98203,1e-05,3.51901]
[1779787462897,48.46,76591.4129,0.0,0.98204,1e-05,3.5167]
[1779787467902,48.46,76591.4129,0.0,0.98205,1e-05,3.51579]
[1779787470999,48.46,76591.0314,0.0,0.98204,1e-05,3.5163]
[1779787471312,48.46,76591.0314,0.0,0.98204,1e-05,3.5163]
[1779787476396,48.46,76588.7914,0.0,0.98203,1e-05,3.51848]
[1779787476445,48.46,76588.7914,0.0,0.98203,1e-05,3.51848]
[1779787476578,48.46,76588.7914,0.0,0.98203,1e-05,3.51841]
[1779787480606,48.46,76583.96,0.0,0.98197,1e-05,3.52796]
[1779787482471,48.46,76584.1457,0.0,0.98197,1e-05,3.52753]
[1779787486525,48.46,76586.3214,0.0,0.982,1e-05,3.52312]
[1779787486589,48.46,76586.3214,0.0,0.982,1e-05,3.52312]
[1779787486648,48.46,76586.3214,0.0,0.982,1e-05,3.52306]
[1779787487655,48.46,76591.7857,0.0,0.98206,1e-05,3.5128]
[1779787489669,48.46,76597.5243,0.0,0.98213,1e-05,3.50203]
[1779787492984,48.46,76600.1943,0.0,0.98216,1e-05,3.49696]
[1779787493037,48.46,76600.1943,0.0,0.98216,1e-05,3.49696]
[1779787493697,48.46,76600.1943,0.0,0.98216,1e-05,3.49693]
[1779787498732,48.45,76602.6,0.0,0.98219,1e-05,3.49233]
[1779787500746,48.45,76606.1986,0.0,0.98223,1e-05,3.48563]
[1779787501997,48.45,76606.8829,0.0,0.98224,1e-05,3.48435]
[1779787502048,48.45,76606.8829,0.0,0.98224,1e-05,3.48435]
[1779787507884,48.45,76605.0457,0.0,0.98222,1e-05,3.48767]
[1779787507905,48.45,76605.0457,0.0,0.98222,1e-05,3.48767]
[1779787507943,48.45,76605.8343,0.0,0.98222,1e-05,3.48619]
[1779787512422,48.45,76606.6171,0.0,0.98223,1e-05,3.48468]
[1779787512448,48.45,76606.6171,0.0,0.98223,1e-05,3.48468]
[1779787518872,48.45,76607.7643,0.0,0.98225,1e-05,3.48248]
[1779787519041,48.45,76607.7643,0.0,0.98225,1e-05,3.48248]
[1779787519092,48.45,76607.7643,0.0,0.98225,1e-05,3.48248]
[1779787519954,48.45,76607.3043,0.0,0.98224,1e-05,3.48332]
[1779787522472,48.45,76607.4029,0.0,0.98224,1e-05,3.48312]
[1779787522523,48.45,76607.4029,0.0,0.98224,1e-05,3.48312]
[1779787527935,48.45,76606.6757,0.0,0.98224,1e-05,3.48439]
[1779787528800,48.45,76606.6757,0.0,0.98224,1e-05,3.48439]
[1779787529164,48.45,76606.6757,0.0,0.98224,1e-05,3.48438]
[1779787529305,48.45,76606.6757,0.0,0.98224,1e-05,3.48438]
[1779787529949,48.45,76606.6757,0.0,0.98224,1e-05,3.48438]
[1779787530956,48.45,76610.2771,0.0,0.98228,1e-05,3.47772]
[1779787532967,48.45,76613.6071,0.0,0.98232,1e-05,3.46995]
[1779787535970,48.45,76622.2229,0.0,0.98242,1e-05,3.45413]
[1779787536971,48.45,76628.2743,0.0,0.98249,1e-05,3.44306]
[1779787537972,48.45,76633.0771,0.0,0.98254,1e-05,3.43433]
[1779787542977,48.46,76635.15,0.0,0.98256,1e-05,3.43093]
[1779787544979,48.46,76632.2657,0.0,0.98253,1e-05,3.43636]
[1779787551987,48.46,76631.9371,0.0,0.98252,1e-05,3.43745]
[1779787556992,48.46,76631.4057,0.0,0.98251,1e-05,3.43876]
[1779787562998,48.46,76631.8429,0.0,0.98252,1e-05,3.43836]
[1779787568004,48.46,76632.0686,0.0,0.98252,1e-05,3.43828]
[1779787573009,48.46,76632.7171,0.0,0.98252,1e-05,3.43743]
[1779787578017,48.46,76637.4643,0.0,0.98257,1e-05,3.4291]
[1779787582023,48.46,76644.7271,0.0,0.98265,1e-05,3.41619]
[1779787583024,48.46,76649.94,0.0,0.98271,1e-05,3.40681]
[1779787588029,48.47,76651.6986,0.0,0.98272,1e-05,3.40423]
[1779787589030,48.47,76657.0314,0.0,0.98278,1e-05,3.39468]
[1779787589700,48.47,76657.0314,0.0,0.98278,1e-05,3.39468]
[1779787589752,48.47,76657.0314,0.0,0.98278,1e-05,3.39468]
[1779787595036,48.47,76657.7886,0.0,0.98279,1e-05,3.39257]
[1779787595393,48.47,76657.7886,0.0,0.98279,1e-05,3.39257]
[1779787596037,48.47,76657.9186,0.0,0.98279,1e-05,3.39248]
[1779787602045,48.47,76658.5014,0.0,0.98279,1e-05,3.3923]
[1779787607050,48.48,76658.4586,0.0,0.98279,1e-05,3.39309]
[1779787611566,48.48,76658.32,0.0,0.98279,1e-05,3.39363]
[1779787611770,48.48,76658.32,0.0,0.98279,1e-05,3.39363]
[1779787611871,48.48,76658.32,0.0,0.98279,1e-05,3.39363]
[1779787611872,48.48,76658.32,0.0,0.98278,1e-05,3.39406]
[1779787617060,48.48,76658.3,0.0,0.98278,1e-05,3.3948]
[1779787622065,48.48,76658.5614,0.0,0.98278,1e-05,3.39502]
[1779787627070,48.48,76658.5957,0.0,0.98278,1e-05,3.39455]
[1779787632075,48.47,76659.14,0.0,0.9828,1e-05,3.3915]
[1779787637080,48.47,76659.4057,0.0,0.98281,1e-05,3.38899]
[1779787637188,48.47,76659.4057,0.0,0.98281,1e-05,3.38899]
[1779787642759,48.46,76659.4943,0.0,0.98283,1e-05,3.38643]
[1779787648090,48.45,76659.9486,0.0,0.98285,1e-05,3.38363]
[1779787657561,48.45,76660.1043,0.0,0.98287,1e-05,3.38018]
[1779787657612,48.45,76660.1043,0.0,0.98287,1e-05,3.38018]
[1779787657863,48.44,76660.1043,0.0,0.98288,1e-05,3.37788]
[1779787662899,48.43,76660.9114,0.0,0.9829,1e-05,3.37453]
[1779787668110,48.43,76660.2871,0.0,0.9829,1e-05,3.37378]
[1779787673115,48.42,76659.7386,0.0,0.98291,1e-05,3.37291]
[1779787678005,48.42,76659.9071,0.0,0.98292,1e-05,3.3708]
[1779787679011,48.42,76668.9857,0.0,0.98302,1e-05,3.3541]
[1779787680122,48.41,76675.9557,0.0,0.9831,1e-05,3.34125]
[1779787684049,48.41,76679.02,0.0,0.98314,1e-05,3.33452]
[1779787689084,48.41,76682.7971,0.0,0.98319,1e-05,3.3263]
[1779787691098,48.41,76678.3757,0.0,0.98314,1e-05,3.33442]
[1779787696133,48.4,76678.1686,0.0,0.98314,1e-05,3.33408]
[1779787697140,48.41,76673.4757,0.0,0.98309,1e-05,3.34299]
[1779787698142,48.4,76670.3214,0.0,0.98306,1e-05,3.34833]
[1779787703147,48.4,76671.5343,0.0,0.98308,1e-05,3.34455]
[1779787708152,48.39,76671.0143,0.0,0.98308,1e-05,3.34389]
[1779787714158,48.39,76671.1471,0.0,0.9831,1e-05,3.34018]
[1779787716160,48.39,76666.3386,0.0,0.98305,1e-05,3.34899]
[1779787721165,48.38,76664.3929,0.0,0.98304,1e-05,3.35085]
[1779787726170,48.38,76663.9629,0.0,0.98304,1e-05,3.34998]
[1779787731175,48.37,76663.3757,0.0,0.98305,1e-05,3.34941]
[1779787736180,48.37,76664.11,0.0,0.98306,1e-05,3.34647]
[1779787741185,48.36,76667.8557,0.0,0.98311,1e-05,3.33816]
[1779787742186,48.36,76673.9857,0.0,0.98318,1e-05,3.32687]
[1779787746190,48.36,76677.3543,0.0,0.98323,1e-05,3.31973]
[1779787751195,48.35,76678.62,0.0,0.98325,1e-05,3.31613]
[1779787756200,48.35,76679.68,0.0,0.98327,1e-05,3.31292]
[1779787761205,48.34,76679.9314,0.0,0.98328,1e-05,3.31119]
[1779787766210,48.34,76681.3557,0.0,0.9833,1e-05,3.30739]
[1779787771215,48.34,76681.9129,0.0,0.98332,1e-05,3.30359]
[1779787773217,48.33,76684.4571,0.0,0.98335,1e-05,3.29858]
[1779787778222,48.33,76683.6443,0.0,0.98335,1e-05,3.29886]
[1779787783227,48.33,76683.7971,0.0,0.98336,1e-05,3.29743]
[1779787784228,48.33,76687.5943,0.0,0.9834,1e-05,3.29045]
[1779787789233,48.32,76688.7943,0.0,0.98342,1e-05,3.28726]
[1779787794238,48.32,76688.7543,0.0,0.98342,1e-05,3.28682]
[1779787796240,48.32,76686.2886,0.0,0.98339,1e-05,3.29187]
[1779787799243,48.33,76683.8057,0.0,0.98336,1e-05,3.29726]
[1779787804248,48.33,76684.2771,0.0,0.98335,1e-05,3.29799]
[1779787809253,48.34,76685.2286,0.0,0.98335,1e-05,3.29789]
[1779787814962,48.34,76685.3786,0.0,0.98335,1e-05,3.29952]
[1779787818990,48.35,76690.4257,0.0,0.98339,1e-05,3.29185]
[1779787819997,48.35,76697.0171,0.0,0.98346,1e-05,3.2805]
[1779787825032,48.35,76698.6529,0.0,0.98347,1e-05,3.27878]
[1779787829602,48.35,76699.3014,0.0,0.98348,1e-05,3.27685]
[1779787829761,48.35,76699.3014,0.0,0.98348,1e-05,3.27685]
[1779787833089,48.35,76706.0014,0.0,0.98357,1e-05,3.2627]
[1779787838014,48.34,76704.6614,0.0,0.98356,1e-05,3.26436]
[1779787838038,48.34,76704.6614,0.0,0.98356,1e-05,3.26436]
[1779787838124,48.34,76704.6614,0.0,0.98356,1e-05,3.26419]
[1779787842699,48.34,76705.1929,0.0,0.98357,1e-05,3.26256]
[1779787848291,48.34,76704.8071,0.0,0.98357,1e-05,3.26223]
[1779787849220,48.34,76704.8071,0.0,0.98357,1e-05,3.26223]
[1779787849292,48.34,76704.4214,0.0,0.98357,1e-05,3.26274]
[1779787849597,48.34,76704.4214,0.0,0.98357,1e-05,3.26274]
[1779787851215,48.34,76698.7771,0.0,0.9835,1e-05,3.27314]
[1779787851445,48.34,76698.7771,0.0,0.9835,1e-05,3.27314]
[1779787851616,48.34,76698.7771,0.0,0.9835,1e-05,3.27314]
[1779787852222,48.34,76698.7771,0.0,0.9835,1e-05,3.27295]
[1779787854297,48.34,76689.9586,0.0,0.98341,1e-05,3.28816]
[1779787855737,48.34,76689.9586,0.0,0.98341,1e-05,3.28875]
[1779787856250,48.34,76689.9586,0.0,0.98341,1e-05,3.28856]
[1779787857257,48.34,76700.2414,0.0,0.98352,1e-05,3.27017]
[1779787858264,48.34,76704.9057,0.0,0.98357,1e-05,3.26176]
[1779787861494,48.34,76704.8457,0.0,0.98357,1e-05,3.26136]
[1779787861548,48.34,76704.8457,0.0,0.98357,1e-05,3.26136]
[1779787862292,48.34,76704.8457,0.0,0.98357,1e-05,3.26121]
[1779787863299,48.33,76708.6871,0.0,0.98362,1e-05,3.25428]
[1779787865313,48.33,76713.8343,0.0,0.98367,1e-05,3.24495]
[1779787866319,48.33,76716.2771,0.0,0.9837,1e-05,3.24053]
[1779787868321,48.33,76722.3343,0.0,0.98376,1e-05,3.22967]
[1779787869322,48.33,76725.5657,0.0,0.9838,1e-05,3.22391]
[1779787870323,48.33,76728.0971,0.0,0.98383,1e-05,3.21939]
[1779787875328,48.33,76730.5171,0.0,0.98385,1e-05,3.21472]
[1779787880332,48.35,76725.6857,0.0,0.98376,1e-05,3.22974]
[1779787884336,48.35,76723.8514,0.0,0.98375,1e-05,3.23249]
[1779787886338,48.37,76716.66,0.0,0.98363,1e-05,3.25153]
[1779787887339,48.37,76713.6743,0.0,0.9836,1e-05,3.25743]
[1779787888340,48.4,76710.0371,0.0,0.98352,1e-05,3.27005]
[1779787893345,48.39,76709.7829,0.0,0.98353,1e-05,3.26799]
[1779787894346,48.39,76715.8186,0.0,0.9836,1e-05,3.25719]
[1779787895347,48.39,76718.3643,0.0,0.98363,1e-05,3.25255]
[1779787900352,48.39,76718.4286,0.0,0.98363,1e-05,3.25166]
[1779787903355,48.39,76720.2386,0.0,0.98365,1e-05,3.24803]
[1779787904356,48.41,76717.5729,0.0,0.98359,1e-05,3.2591]
[1779787908360,48.41,76715.4343,0.0,0.98357,1e-05,3.26218]
[1779787909361,48.41,76710.3257,0.0,0.98351,1e-05,3.27181]
[1779787912364,48.41,76707.1671,0.0,0.98347,1e-05,3.2784]
[1779787915367,48.41,76704.7414,0.0,0.98344,1e-05,3.28288]
[1779787917369,48.41,76702.6271,0.0,0.98342,1e-05,3.28619]
[1779787918370,48.41,76699.7171,0.0,0.98339,1e-05,3.29193]
[1779787923376,48.41,76698.3186,0.0,0.98338,1e-05,3.29407]
[1779787926379,48.41,76695.2371,0.0,0.98334,1e-05,3.29964]
[1779787927380,48.41,76688.5971,0.0,0.98327,1e-05,3.31201]
[1779787932385,48.43,76688.5343,0.0,0.98324,1e-05,3.3164]
[1779787937390,48.42,76686.7643,0.0,0.98323,1e-05,3.3182]
[1779787938391,48.44,76683.1614,0.0,0.98316,1e-05,3.32981]
[1779787943396,48.45,76682.8586,0.0,0.98314,1e-05,3.33418]
[1779787947400,48.44,76687.5814,0.0,0.98321,1e-05,3.32179]
[1779787952405,48.44,76686.6671,0.0,0.98322,1e-05,3.32042]
[1779787955408,48.43,76683.5057,0.0,0.98319,1e-05,3.32521]
[1779787957410,48.42,76680.6014,0.0,0.98318,1e-05,3.32719]
[1779787959412,48.41,76677.2743,0.0,0.98316,1e-05,3.32988]
[1779787960413,48.43,76674.9443,0.0,0.9831,1e-05,3.33907]
[1779787962415,48.43,76681.7214,0.0,0.98318,1e-05,3.32632]
[1779787963416,48.42,76685.5143,0.0,0.98322,1e-05,3.31927]
[1779787968421,48.42,76687.3343,0.0,0.98325,1e-05,3.31466]
[1779787973426,48.42,76687.9543,0.0,0.98327,1e-05,3.31222]
[1779787978105,48.41,76684.9229,0.0,0.98324,1e-05,3.31711]
[1779787980433,48.41,76682.46,0.0,0.98321,1e-05,3.32095]
[1779787984147,48.41,76677.1157,0.0,0.98316,1e-05,3.33016]
[1779787985445,48.41,76674.7143,0.0,0.98313,1e-05,3.33417]
[1779787991196,48.4,76674.4757,0.0,0.98314,1e-05,3.33279]
[1779787993188,48.4,76674.43,0.0,0.98314,1e-05,3.33257]
[1779787993634,48.4,76674.43,0.0,0.98314,1e-05,3.33227]
[1779787998245,48.4,76678.8,0.0,0.9832,1e-05,3.323]
[1779787999366,48.4,76678.8,0.0,0.9832,1e-05,3.323]
[1779787999377,48.4,76678.8,0.0,0.9832,1e-05,3.323]
[1779787999459,48.4,76678.5243,0.0,0.9832,1e-05,3.32321]
[1779788004457,48.39,76678.1986,0.0,0.9832,1e-05,3.32267]
[1779788009469,48.39,76677.4529,0.0,0.9832,1e-05,3.32286]
[1779788013952,48.39,76676.57,0.0,0.98321,1e-05,3.32173]
[1779788014357,48.38,76676.57,0.0,0.98321,1e-05,3.32146]
[1779788017910,48.38,76674.9429,0.0,0.98319,1e-05,3.32432]
[1779788018385,48.38,76674.9429,0.0,0.98319,1e-05,3.32404]
[1779788021190,48.38,76674.9729,0.0,0.98319,1e-05,3.32342]
[1779788021291,48.38,76674.9729,0.0,0.9832,1e-05,3.32314]
[1779788025393,48.38,76674.9071,0.0,0.9832,1e-05,3.32242]
[1779788025485,48.38,76675.9543,0.0,0.98321,1e-05,3.32027]
[1779788025546,48.38,76675.9543,0.0,0.98321,1e-05,3.32027]
[1779788026441,48.38,76675.9543,0.0,0.98322,1e-05,3.32]
[1779788027447,48.38,76677.9243,0.0,0.98324,1e-05,3.31622]
[1779788028455,48.37,76680.3771,0.0,0.98327,1e-05,3.31157]
[1779788033493,48.37,76678.6986,0.0,0.98326,1e-05,3.31326]
[1779788038498,48.37,76679.15,0.0,0.98327,1e-05,3.31115]
[1779788038604,48.37,76679.15,0.0,0.98327,1e-05,3.31115]
[1779788039499,48.36,76679.8257,0.0,0.98328,1e-05,3.30969]
[1779788039941,48.36,76679.8257,0.0,0.98328,1e-05,3.30969]
[1779788040500,48.36,76679.8857,0.0,0.98328,1e-05,3.30932]
[1779788045505,48.36,76679.9786,0.0,0.98329,1e-05,3.30789]
[1779788046506,48.36,76677.2043,0.0,0.98325,1e-05,3.31339]
[1779788047507,48.36,76674.6843,0.0,0.98322,1e-05,3.31843]
[1779788048377,48.36,76674.6843,0.0,0.98322,1e-05,3.31843]
[1779788048429,48.36,76674.6843,0.0,0.98322,1e-05,3.31843]
[1779788048478,48.36,76674.6843,0.0,0.98323,1e-05,3.31816]
[1779788048778,48.36,76674.6843,0.0,0.98323,1e-05,3.31816]
[1779788049509,48.36,76673.6557,0.0,0.98322,1e-05,3.31973]
[1779788053745,48.36,76673.88,0.0,0.98322,1e-05,3.31824]
[1779788053800,48.36,76673.88,0.0,0.98322,1e-05,3.31824]
[1779788054514,48.36,76673.2571,0.0,0.98322,1e-05,3.31908]
[1779788056516,48.36,76669.0029,0.0,0.98318,1e-05,3.32614]
[1779788057517,48.37,76665.2929,0.0,0.98311,1e-05,3.33787]
[1779788060602,48.36,76663.3971,0.0,0.98311,1e-05,3.33759]
[1779788060654,48.36,76663.3971,0.0,0.98311,1e-05,3.33759]
[1779788061521,48.36,76664.0586,0.0,0.98312,1e-05,3.3361]
[1779788065434,48.36,76662.9257,0.0,0.98311,1e-05,3.33722]
[1779788070530,48.35,76664.69,0.0,0.98314,1e-05,3.33224]
[1779788075540,48.34,76665.1,0.0,0.98316,1e-05,3.32847]
[1779788080544,48.34,76665.2057,0.0,0.98317,1e-05,3.32685]
[1779788085549,48.34,76666.1671,0.0,0.98319,1e-05,3.32371]
[1779788090554,48.33,76666.6843,0.0,0.9832,1e-05,3.32141]
[1779788095559,48.33,76666.5014,0.0,0.98321,1e-05,3.32037]
[1779788100564,48.32,76665.6186,0.0,0.98321,1e-05,3.3206]
[1779788101565,48.32,76663.2743,0.0,0.98318,1e-05,3.32533]
[1779788102566,48.33,76659.0971,0.0,0.98313,1e-05,3.33334]
[1779788104568,48.32,76657.2943,0.0,0.98313,1e-05,3.33411]
[1779788109573,48.31,76655.5686,0.0,0.98312,1e-05,3.33573]
[1779788115579,48.31,76655.6114,0.0,0.98313,1e-05,3.33388]
[1779788118582,48.29,76653.3914,0.0,0.98312,1e-05,3.33431]
[1779788123587,48.28,76651.9743,0.0,0.98313,1e-05,3.33274]
[1779788128592,48.28,76651.7186,0.0,0.98314,1e-05,3.33175]
[1779788134598,48.27,76650.59,0.0,0.98314,1e-05,3.33047]
[1779788139603,48.27,76649.6614,0.0,0.98314,1e-05,3.33071]
[1779788142606,48.25,76646.7986,0.0,0.98313,1e-05,3.33237]
[1779788148291,48.24,76646.4686,0.0,0.98315,1e-05,3.3287]
[1779788153617,48.24,76647.3386,0.0,0.98317,1e-05,3.32574]
[1779788159374,48.23,76647.4243,0.0,0.98318,1e-05,3.32422]
[1779788164628,48.23,76646.7357,0.0,0.98318,1e-05,3.32383]
[1779788169633,48.22,76646.8929,0.0,0.98319,1e-05,3.3222]
[1779788175480,48.22,76646.4043,0.0,0.9832,1e-05,3.32147]
[1779788179509,48.21,76648.3829,0.0,0.98322,1e-05,3.31689]
[1779788180516,48.21,76652.0757,0.0,0.98326,1e-05,3.31003]
[1779788181645,48.21,76655.0657,0.0,0.9833,1e-05,3.30445]
[1779788186650,48.21,76656.6043,0.0,0.98332,1e-05,3.30054]
[1779788192600,48.2,76660.39,0.0,0.98338,1e-05,3.29089]
[1779788193609,48.2,76665.5814,0.0,0.98343,1e-05,3.28145]
[1779788198644,48.2,76669.8714,0.0,0.98349,1e-05,3.27289]
[1779788200658,48.2,76667.4143,0.0,0.98346,1e-05,3.27689]
[1779788202668,48.2,76660.9471,0.0,0.98339,1e-05,3.2888]
[1779788209675,48.2,76661.1771,0.0,0.9834,1e-05,3.28696]
[1779788213679,48.19,76663.42,0.0,0.98343,1e-05,3.28217]
[1779788218683,48.19,76664.5986,0.0,0.98345,1e-05,3.27911]
[1779788222687,48.19,76668.9386,0.0,0.9835,1e-05,3.27066]
[1779788224689,48.19,76674.3457,0.0,0.98356,1e-05,3.26074]
[1779788228693,48.19,76668.7171,0.0,0.9835,1e-05,3.27088]
[1779788234699,48.18,76666.8629,0.0,0.98348,1e-05,3.27311]
[1779788239704,48.18,76667.0986,0.0,0.98349,1e-05,3.2718]
[1779788244709,48.18,76668.0971,0.0,0.98351,1e-05,3.26918]
[1779788249714,48.17,76667.6643,0.0,0.98351,1e-05,3.26909]
[1779788254719,48.17,76667.2786,0.0,0.98352,1e-05,3.26737]
[1779788259724,48.17,76666.5,0.0,0.98351,1e-05,3.26791]
[1779788264729,48.17,76668.2957,0.0,0.98354,1e-05,3.26389]
[1779788269733,48.17,76659.9086,0.0,0.98345,1e-05,3.27877]
[1779788274738,48.17,76658.4229,0.0,0.98343,1e-05,3.28127]
[1779788277741,48.17,76652.9129,0.0,0.98337,1e-05,3.29131]
[1779788278742,48.17,76649.2543,0.0,0.98333,1e-05,3.29844]
[1779788283747,48.17,76648.2129,0.0,0.98332,1e-05,3.29998]
[1779788288752,48.16,76646.9614,0.0,0.98331,1e-05,3.3011]
[1779788291758,48.16,76642.4029,0.0,0.98326,1e-05,3.30938]
[1779788296763,48.16,76640.6286,0.0,0.98325,1e-05,3.31135]
[1779788301780,48.16,76640.6929,0.0,0.98326,1e-05,3.31002]
[1779788306785,48.15,76640.5957,0.0,0.98326,1e-05,3.309]
[1779788312450,48.15,76640.4829,0.0,0.98327,1e-05,3.30699]
[1779788316478,48.15,76638.6486,0.0,0.98326,1e-05,3.30933]
[1779788321512,48.14,76639.0043,0.0,0.98327,1e-05,3.3075]
[1779788324298,48.14,76638.8614,0.0,0.98327,1e-05,3.30729]
[1779788324387,48.14,76638.8614,0.0,0.98327,1e-05,3.30729]
[1779788324440,48.14,76638.8614,0.0,0.98327,1e-05,3.30729]
[1779788326548,48.14,76640.8029,0.0,0.9833,1e-05,3.30312]
[1779788327178,48.14,76640.8029,0.0,0.9833,1e-05,3.30312]
[1779788333812,48.13,76642.4171,0.0,0.98332,1e-05,3.29867]
[1779788334458,48.13,76642.4171,0.0,0.98332,1e-05,3.29867]
[1779788334510,48.13,76642.4171,0.0,0.98332,1e-05,3.29867]
[1779788339292,48.13,76642.2643,0.0,0.98333,1e-05,3.29785]
[1779788344823,48.13,76642.8357,0.0,0.98334,1e-05,3.29554]
[1779788348857,48.12,76642.8471,0.0,0.98335,1e-05,3.29467]
[1779788349709,48.12,76642.8471,0.0,0.98335,1e-05,3.29438]
[1779788350242,48.12,76642.8471,0.0,0.98335,1e-05,3.29438]
[1779788351356,48.12,76642.8471,0.0,0.98335,1e-05,3.2941]
[1779788351723,48.12,76642.8471,0.0,0.98335,1e-05,3.29383]
[1779788352730,48.12,76624.2314,0.0,0.98315,1e-05,3.32702]
[1779788353737,48.12,76630.8443,0.0,0.98323,1e-05,3.31487]
[1779788354744,48.12,76634.7657,0.0,0.98327,1e-05,3.3076]
[1779788355751,48.12,76636.6114,0.0,0.98329,1e-05,3.30406]
[1779788360786,48.11,76637.0329,0.0,0.9833,1e-05,3.30218]
[1779788365843,48.11,76636.8714,0.0,0.98331,1e-05,3.30135]
[1779788368268,48.11,76636.8743,0.0,0.98331,1e-05,3.30091]
[1779788373851,48.1,76636.4914,0.0,0.98332,1e-05,3.29869]
[1779788377498,48.1,76636.3229,0.0,0.98332,1e-05,3.29834]
[1779788377855,48.1,76656.4271,0.0,0.98354,1e-05,3.26233]
[1779788378481,48.1,76656.4271,0.0,0.98354,1e-05,3.26233]
[1779788378579,48.1,76656.4271,0.0,0.98354,1e-05,3.26219]
[1779788383861,48.12,76656.3157,0.0,0.98351,1e-05,3.26821]
[1779788387865,48.12,76653.2029,0.0,0.98347,1e-05,3.27388]
[1779788388253,48.12,76653.2029,0.0,0.98347,1e-05,3.27388]
[1779788388300,48.12,76653.2029,0.0,0.98347,1e-05,3.27388]
[1779788388691,48.12,76653.2029,0.0,0.98347,1e-05,3.27388]
[1779788388782,48.12,76653.2029,0.0,0.98347,1e-05,3.2737]
[1779788393560,48.12,76652.0286,0.0,0.98346,1e-05,3.27508]
[1779788393638,48.12,76652.0286,0.0,0.98346,1e-05,3.2749]
[1779788395873,48.12,76650.1329,0.0,0.98345,1e-05,3.27792]
[1779788400878,48.11,76649.48,0.0,0.98345,1e-05,3.27817]
[1779788401643,48.11,76649.48,0.0,0.98345,1e-05,3.27817]
[1779788401740,48.11,76649.48,0.0,0.98345,1e-05,3.27817]
[1779788401879,48.11,76648.4057,0.0,0.98343,1e-05,3.2799]
[1779788401998,48.11,76648.4057,0.0,0.98343,1e-05,3.2799]
[1779788402880,48.11,76648.7771,0.0,0.98344,1e-05,3.27906]
[1779788408886,48.11,76648.66,0.0,0.98344,1e-05,3.27817]
[1779788410888,48.11,76646.91,0.0,0.98343,1e-05,3.28093]
[1779788414892,48.1,76645.1771,0.0,0.98341,1e-05,3.28326]
[1779788415713,48.1,76645.1771,0.0,0.98341,1e-05,3.28326]
[1779788420898,48.1,76645.9329,0.0,0.98343,1e-05,3.28079]
[1779788425903,48.1,76646.0143,0.0,0.98344,1e-05,3.27972]
[1779788430908,48.09,76645.6271,0.0,0.98344,1e-05,3.2795]
[1779788430974,48.09,76645.6271,0.0,0.98344,1e-05,3.2795]
[1779788431909,48.1,76638.8571,0.0,0.98337,1e-05,3.29062]
[1779788432129,48.1,76638.8571,0.0,0.98337,1e-05,3.29062]
[1779788432910,48.1,76633.11,0.0,0.9833,1e-05,3.3015]
[1779788436914,48.1,76631.0229,0.0,0.98328,1e-05,3.30515]
[1779788441919,48.1,76620.4257,0.0,0.98317,1e-05,3.32385]
[1779788443921,48.1,76616.9257,0.0,0.98312,1e-05,3.33124]
[1779788444922,48.1,76614.8129,0.0,0.98309,1e-05,3.33559]
[1779788449877,48.1,76615.1843,0.0,0.9831,1e-05,3.33407]
[1779788449887,48.1,76615.1843,0.0,0.9831,1e-05,3.33407]
[1779788449927,48.1,76616.5114,0.0,0.98312,1e-05,3.33112]
[1779788454932,48.09,76616.8329,0.0,0.98313,1e-05,3.32918]
[1779788459937,48.09,76617.1843,0.0,0.98315,1e-05,3.3272]
[1779788463267,48.09,76616.3843,0.0,0.98314,1e-05,3.32785]
[1779788463941,48.08,76616.4371,0.0,0.98314,1e-05,3.32748]
[1779788468946,48.08,76615.8486,0.0,0.98314,1e-05,3.32721]
[1779788473951,48.08,76615.9929,0.0,0.98315,1e-05,3.32563]
[1779788478956,48.07,76615.2443,0.0,0.98315,1e-05,3.32568]
[1779788483223,48.07,76615.1257,0.0,0.98316,1e-05,3.32484]
[1779788483650,48.07,76615.1257,0.0,0.98316,1e-05,3.32458]
[1779788488984,48.07,76616.0271,0.0,0.98317,1e-05,3.32222]
[1779788492713,48.06,76618.5243,0.0,0.98322,1e-05,3.31515]
[1779788493720,48.06,76623.09,0.0,0.98327,1e-05,3.3067]
[1779788497812,48.06,76622.5229,0.0,0.98326,1e-05,3.30703]
[1779788497864,48.06,76622.5229,0.0,0.98326,1e-05,3.30703]
[1779788497913,48.06,76622.5229,0.0,0.98327,1e-05,3.30681]
[1779788503790,48.05,76623.8443,0.0,0.98329,1e-05,3.30309]
[1779788506897,48.05,76623.6271,0.0,0.98329,1e-05,3.30304]
[1779788512853,48.05,76624.4243,0.0,0.98331,1e-05,3.30008]
[1779788517888,48.04,76626.4629,0.0,0.98333,1e-05,3.29538]
[1779788518894,48.04,76631.5314,0.0,0.98339,1e-05,3.28611]
[1779788521916,48.04,76633.25,0.0,0.98341,1e-05,3.28249]
[1779788525944,48.04,76626.5086,0.0,0.98333,1e-05,3.29538]
[1779788526951,48.04,76622.7629,0.0,0.98329,1e-05,3.30189]
[1779788527958,48.04,76626.3271,0.0,0.98333,1e-05,3.2953]
[1779788530979,48.04,76629.1186,0.0,0.98337,1e-05,3.28969]
[1779788536015,48.04,76628.0957,0.0,0.98336,1e-05,3.29053]
[1779788543046,48.03,76626.4571,0.0,0.98335,1e-05,3.29208]
[1779788547049,48.03,76624.1729,0.0,0.98333,1e-05,3.29537]
[1779788552054,48.03,76624.6343,0.0,0.98335,1e-05,3.29195]
[1779788557059,48.02,76625.5057,0.0,0.98337,1e-05,3.28941]
[1779788562064,48.02,76625.22,0.0,0.98337,1e-05,3.28895]
[1779788567069,48.02,76626.7157,0.0,0.98339,1e-05,3.28532]
[1779788569071,48.02,76629.2486,0.0,0.98342,1e-05,3.28043]
[1779788574076,48.01,76629.68,0.0,0.98343,1e-05,3.27878]
[1779788579081,48.01,76630.05,0.0,0.98344,1e-05,3.27724]
[1779788581089,48.01,76633.8457,0.0,0.98348,1e-05,3.27014]
[1779788582090,48.03,76645.21,0.0,0.98357,1e-05,3.25663]
[1779788583091,48.05,76641.56,0.0,0.98349,1e-05,3.2696]
[1779788588096,48.05,76641.2457,0.0,0.98349,1e-05,3.27014]
[1779788593101,48.05,76641.3014,0.0,0.98349,1e-05,3.26923]
[1779788598106,48.05,76640.6171,0.0,0.98349,1e-05,3.26964]
[1779788600193,48.05,76641.0871,0.0,0.98349,1e-05,3.26849]
[1779788600845,48.05,76641.0871,0.0,0.98349,1e-05,3.26849]
[1779788600946,48.05,76641.0871,0.0,0.9835,1e-05,3.26833]
[1779788602343,48.05,76640.5857,0.0,0.98349,1e-05,3.26906]
[1779788603111,48.04,76640.5257,0.0,0.98349,1e-05,3.269]
[1779788606582,48.04,76640.7414,0.0,0.9835,1e-05,3.26814]
[1779788607115,48.04,76639.05,0.0,0.98348,1e-05,3.27099]
[1779788612120,48.04,76637.0386,0.0,0.98347,1e-05,3.27296]
[1779788617125,48.04,76636.3043,0.0,0.98346,1e-05,3.27342]
[1779788621105,48.04,76636.14,0.0,0.98346,1e-05,3.27321]
[1779788621118,48.04,76636.14,0.0,0.98346,1e-05,3.27321]
[1779788622130,48.04,76636.0357,0.0,0.98346,1e-05,3.27306]
[1779788627135,48.03,76635.7771,0.0,0.98347,1e-05,3.27269]
[1779788632140,48.03,76636.6971,0.0,0.98348,1e-05,3.27023]
[1779788632417,48.03,76636.6971,0.0,0.98348,1e-05,3.27023]
[1779788633141,48.03,76636.6857,0.0,0.98348,1e-05,3.27009]
[1779788638146,48.03,76636.3557,0.0,0.98348,1e-05,3.26987]
[1779788641245,48.03,76635.8886,0.0,0.98348,1e-05,3.27021]
[1779788642150,48.03,76635.95,0.0,0.98348,1e-05,3.26994]
[1779788647155,48.02,76636.0086,0.0,0.98349,1e-05,3.26904]
[1779788653161,48.02,76635.5271,0.0,0.98349,1e-05,3.26895]
[1779788656061,48.02,76635.5271,0.0,0.98349,1e-05,3.26863]
[1779788656136,48.02,76635.5271,0.0,0.98349,1e-05,3.26847]
[1779788662170,48.02,76636.3729,0.0,0.98351,1e-05,3.26603]
[1779788668176,48.01,76635.6529,0.0,0.9835,1e-05,3.26639]
[1779788673992,48.01,76636.0957,0.0,0.98352,1e-05,3.26313]
[1779788679029,48.01,76633.88,0.0,0.9835,1e-05,3.26711]
[1779788680037,48.01,76629.5257,0.0,0.98345,1e-05,3.27471]
[1779788686194,48.01,76626.6857,0.0,0.98343,1e-05,3.27873]
[1779788692200,48.0,76627.3843,0.0,0.98344,1e-05,3.27645]
[1779788697205,48.0,76627.8386,0.0,0.98345,1e-05,3.27479]
[1779788703209,48.0,76628.5571,0.0,0.98346,1e-05,3.27251]
[1779788709217,47.99,76630.1614,0.0,0.98349,1e-05,3.26869]
[1779788714222,47.99,76630.89,0.0,0.9835,1e-05,3.26662]
[1779788719227,47.99,76638.7229,0.0,0.98359,1e-05,3.25195]
[1779788724232,47.99,76640.5814,0.0,0.98361,1e-05,3.24805]
[1779788730238,47.98,76641.0757,0.0,0.98362,1e-05,3.24646]
[1779788738246,47.98,76642.33,0.0,0.98365,1e-05,3.24179]
[1779788743251,47.98,76644.38,0.0,0.98367,1e-05,3.23763]
[1779788748256,47.98,76643.51,0.0,0.98367,1e-05,3.23865]
[1779788753261,47.98,76643.9114,0.0,0.98367,1e-05,3.23744]
[1779788758266,47.97,76644.3914,0.0,0.98368,1e-05,3.23609]
[1779788763271,47.97,76644.76,0.0,0.98369,1e-05,3.23496]
[1779788768276,47.97,76642.76,0.0,0.98367,1e-05,3.23802]
[1779788773281,47.99,76638.33,0.0,0.98358,1e-05,3.25229]
[1779788778287,48.01,76637.8957,0.0,0.98354,1e-05,3.25918]
[1779788784293,48.01,76638.4014,0.0,0.98355,1e-05,3.25744]
[1779788789298,48.01,76643.2914,0.0,0.98361,1e-05,3.2481]
[1779788794303,48.01,76642.6343,0.0,0.98361,1e-05,3.24709]
[1779788799308,48.0,76647.25,0.0,0.98367,1e-05,3.23833]
[1779788804924,48.0,76646.0029,0.0,0.98366,1e-05,3.24]
[1779788810319,48.0,76646.1443,0.0,0.98366,1e-05,3.23911]
[1779788815324,48.0,76645.8214,0.0,0.98366,1e-05,3.23916]
[1779788821037,48.02,76639.9871,0.0,0.98356,1e-05,3.25567]
[1779788826072,48.02,76637.22,0.0,0.98354,1e-05,3.25988]
[1779788831108,48.01,76637.6243,0.0,0.98355,1e-05,3.25845]
[1779788836143,48.01,76634.5086,0.0,0.98352,1e-05,3.26326]
[1779788841178,48.01,76632.9929,0.0,0.98351,1e-05,3.2652]
[1779788846212,48.01,76632.6843,0.0,0.98351,1e-05,3.26499]
[1779788851248,48.0,76632.2014,0.0,0.98351,1e-05,3.26352]
[1779788856365,48.0,76632.5386,0.0,0.98352,1e-05,3.26219]
[1779788862371,48.0,76633.34,0.0,0.98354,1e-05,3.2599]
[1779788868367,48.0,76630.2857,0.0,0.98351,1e-05,3.26445]
[1779788870379,48.0,76623.2843,0.0,0.98342,1e-05,3.27822]
[1779788874769,48.0,76621.0586,0.0,0.9834,1e-05,3.28149]
[1779788874813,48.0,76621.0586,0.0,0.9834,1e-05,3.28149]
[1779788875384,48.0,76620.8614,0.0,0.9834,1e-05,3.28167]
[1779788878387,48.0,76616.5686,0.0,0.98336,1e-05,3.28961]
[1779788880389,48.0,76614.1086,0.0,0.98333,1e-05,3.29362]
[1779788883573,47.99,76612.9686,0.0,0.98332,1e-05,3.29506]
[1779788884393,48.0,76604.7357,0.0,0.98323,1e-05,3.31045]
[1779788889398,47.99,76602.9043,0.0,0.98322,1e-05,3.31258]
[1779788894403,47.99,76601.9886,0.0,0.98321,1e-05,3.31305]
[1779788899410,47.98,76600.1314,0.0,0.9832,1e-05,3.31522]
[1779788905416,47.98,76599.56,0.0,0.9832,1e-05,3.31483]
[1779788905855,47.98,76599.56,0.0,0.9832,1e-05,3.31483]
[1779788906417,47.98,76599.9871,0.0,0.98321,1e-05,3.31382]
[1779788908419,47.98,76592.5514,0.0,0.98312,1e-05,3.32837]
[1779788913424,47.98,76592.3486,0.0,0.98313,1e-05,3.32585]
[1779788919430,47.97,76592.6043,0.0,0.98314,1e-05,3.32386]
[1779788923434,47.97,76586.0243,0.0,0.98307,1e-05,3.33555]
[1779788923600,47.97,76586.0243,0.0,0.98307,1e-05,3.33555]
[1779788924166,47.97,76586.0243,0.0,0.98307,1e-05,3.33555]
[1779788929440,47.97,76588.66,0.0,0.98311,1e-05,3.32997]
[1779788934445,47.97,76591.3014,0.0,0.98314,1e-05,3.3239]
[1779788934544,47.97,76591.3014,0.0,0.98314,1e-05,3.3239]
[1779788934596,47.97,76591.3014,0.0,0.98314,1e-05,3.3239]
[1779788935446,47.97,76591.3957,0.0,0.98315,1e-05,3.32348]
[1779788937573,47.96,76591.5029,0.0,0.98315,1e-05,3.32278]
[1779788943454,47.96,76592.5686,0.0,0.98317,1e-05,3.31936]
[1779788945445,47.96,76594.0714,0.0,0.98319,1e-05,3.31641]
[1779788945456,47.96,76596.09,0.0,0.98321,1e-05,3.31253]
[1779788945495,47.96,76596.09,0.0,0.98321,1e-05,3.31253]
[1779788946457,47.96,76595.3786,0.0,0.98321,1e-05,3.31358]
[1779788951462,47.95,76595.3386,0.0,0.98321,1e-05,3.31249]
[1779788958469,47.95,76594.9514,0.0,0.98322,1e-05,3.31157]
[1779788963474,47.94,76596.1543,0.0,0.98324,1e-05,3.30827]
[1779788968479,47.94,76595.6843,0.0,0.98324,1e-05,3.308]
[1779788973484,47.94,76595.6786,0.0,0.98325,1e-05,3.30533]
[1779788978489,47.93,76595.6071,0.0,0.98326,1e-05,3.30437]
[1779788984495,47.93,76595.6929,0.0,0.98327,1e-05,3.30293]
[1779788990217,47.92,76595.5343,0.0,0.98327,1e-05,3.30195]
[1779788995510,47.92,76596.0571,0.0,0.98329,1e-05,3.29997]
[1779789001297,47.92,76595.9486,0.0,0.98329,1e-05,3.29893]
[1779789006330,47.91,76596.1857,0.0,0.9833,1e-05,3.29748]
[1779789011365,47.91,76595.5014,0.0,0.9833,1e-05,3.2977]
[1779789016400,47.91,76594.6286,0.0,0.9833,1e-05,3.29825]
[1779789021435,47.9,76594.5143,0.0,0.9833,1e-05,3.29744]
[1779789026470,47.9,76599.7729,0.0,0.98336,1e-05,3.28702]
[1779789032546,47.9,76600.3743,0.0,0.98338,1e-05,3.28328]
[1779789037547,47.89,76600.6071,0.0,0.98339,1e-05,3.28199]
[1779789042556,47.89,76601.1886,0.0,0.9834,1e-05,3.28119]
[1779789047561,47.9,76600.88,0.0,0.98338,1e-05,3.28362]
[1779789052566,47.9,76600.6829,0.0,0.98338,1e-05,3.28309]
[1779789058572,47.89,76600.55,0.0,0.98339,1e-05,3.28228]
[1779789064578,47.89,76600.6429,0.0,0.9834,1e-05,3.28108]
[1779789069583,47.89,76600.7843,0.0,0.9834,1e-05,3.27997]
[1779789073976,47.89,76601.42,0.0,0.98341,1e-05,3.27849]
[1779789081595,47.88,76602.9257,0.0,0.98344,1e-05,3.27417]
[1779789082714,47.88,76606.3957,0.0,0.98348,1e-05,3.26781]
[1779789082766,47.88,76606.3957,0.0,0.98348,1e-05,3.26781]
[1779789082970,47.88,76606.3957,0.0,0.98348,1e-05,3.26781]
[1779789083597,47.88,76609.6414,0.0,0.98351,1e-05,3.26187]
[1779789085599,47.88,76615.1,0.0,0.98357,1e-05,3.25188]
[1779789086279,47.88,76615.1,0.0,0.98357,1e-05,3.25188]
[1779789086331,47.88,76615.1,0.0,0.98357,1e-05,3.25188]
[1779789086469,47.88,76615.1,0.0,0.98357,1e-05,3.25188]
[1779789086873,47.88,76615.1,0.0,0.98357,1e-05,3.25177]
[1779789086883,47.88,76615.1,0.0,0.98357,1e-05,3.25177]
[1779789086971,47.88,76615.1,0.0,0.98357,1e-05,3.25177]
[1779789087601,47.88,76617.4871,0.0,0.9836,1e-05,3.2474]
[1779789090604,47.88,76621.7371,0.0,0.98365,1e-05,3.23953]
[1779789093335,47.88,76622.6929,0.0,0.98367,1e-05,3.23608]
[1779789093342,47.88,76622.6929,0.0,0.98367,1e-05,3.23608]
[1779789093468,47.88,76622.6929,0.0,0.98367,1e-05,3.23608]
[1779789093569,47.88,76622.6929,0.0,0.98367,1e-05,3.23599]
[1779789098612,47.88,76622.8429,0.0,0.98367,1e-05,3.23526]
[1779789103617,47.87,76623.2014,0.0,0.98368,1e-05,3.23418]
[1779789109623,47.87,76623.3186,0.0,0.98368,1e-05,3.23345]
[1779789111566,47.87,76621.9029,0.0,0.98367,1e-05,3.23587]
[1779789111614,47.87,76621.9029,0.0,0.98367,1e-05,3.23587]
[1779789111625,47.87,76622.4443,0.0,0.98367,1e-05,3.23482]
[1779789111720,47.87,76622.4443,0.0,0.98367,1e-05,3.23482]
[1779789117631,47.87,76622.5843,0.0,0.98368,1e-05,3.23404]
[1779789122636,47.87,76622.7586,0.0,0.98368,1e-05,3.2333]
[1779789127641,47.87,76622.8671,0.0,0.98369,1e-05,3.23268]
[1779789132646,47.87,76622.9286,0.0,0.98369,1e-05,3.23215]
[1779789135916,47.86,76622.4643,0.0,0.98369,1e-05,3.23272]
[1779789135970,47.86,76622.4643,0.0,0.98369,1e-05,3.23272]
[1779789136653,47.86,76622.4514,0.0,0.98369,1e-05,3.23266]
[1779789139316,47.86,76622.4743,0.0,0.98369,1e-05,3.23245]
[1779789139368,47.86,76622.4743,0.0,0.98369,1e-05,3.23245]
[1779789139468,47.86,76622.4743,0.0,0.98369,1e-05,3.23245]
[1779789139568,47.86,76622.4743,0.0,0.98369,1e-05,3.23236]
[1779789145662,47.86,76620.9843,0.0,0.98368,1e-05,3.23447]
[1779789150667,47.86,76620.7886,0.0,0.98368,1e-05,3.23438]
[1779789151049,47.86,76620.7886,0.0,0.98368,1e-05,3.23438]
[1779789151052,47.86,76620.7886,0.0,0.98368,1e-05,3.23438]
[1779789151218,47.86,76620.7886,0.0,0.98368,1e-05,3.23438]
[1779789151668,47.86,76620.0029,0.0,0.98368,1e-05,3.23413]
[1779789157385,47.86,76617.4114,0.0,0.98365,1e-05,3.23817]
[1779789162420,47.86,76615.8814,0.0,0.98364,1e-05,3.2404]
[1779789168685,47.85,76615.4,0.0,0.98364,1e-05,3.24067]
[1779789173690,47.85,76614.7957,0.0,0.98363,1e-05,3.24125]
[1779789178695,47.85,76614.4057,0.0,0.98363,1e-05,3.24144]
[1779789184701,47.85,76613.7814,0.0,0.98363,1e-05,3.24196]
[1779789188146,47.85,76613.5029,0.0,0.98363,1e-05,3.24215]
[1779789188193,47.85,76613.5029,0.0,0.98363,1e-05,3.24215]
[1779789188224,47.85,76613.5029,0.0,0.98363,1e-05,3.24215]
[1779789188601,47.85,76613.5029,0.0,0.98363,1e-05,3.24205]
[1779789193637,47.85,76613.1671,0.0,0.98363,1e-05,3.24215]
[1779789193749,47.85,76613.1671,0.0,0.98363,1e-05,3.24215]
[1779789193801,47.85,76613.1671,0.0,0.98363,1e-05,3.24215]
[1779789193968,47.85,76613.1671,0.0,0.98363,1e-05,3.24215]
[1779789194644,47.85,76613.1671,0.0,0.98363,1e-05,3.24204]
[1779789196658,47.85,76608.2729,0.0,0.98358,1e-05,3.25053]
[1779789198672,47.85,76600.7657,0.0,0.98349,1e-05,3.26446]
[1779789203707,47.84,76602.0114,0.0,0.98351,1e-05,3.26156]
[1779789204401,47.84,76602.0114,0.0,0.98351,1e-05,3.26156]
[1779789204450,47.84,76602.0114,0.0,0.98351,1e-05,3.26156]
[1779789204474,47.84,76602.0114,0.0,0.98351,1e-05,3.26156]
[1779789204487,47.84,76602.0114,0.0,0.98351,1e-05,3.26143]
[1779789209726,47.84,76602.1014,0.0,0.98351,1e-05,3.2606]
[1779789214731,47.84,76601.9743,0.0,0.98352,1e-05,3.2586]
[1779789217177,47.84,76601.8586,0.0,0.98353,1e-05,3.25855]
[1779789217220,47.84,76601.8586,0.0,0.98353,1e-05,3.25855]
[1779789217228,47.84,76601.8586,0.0,0.98353,1e-05,3.25855]
[1779789217734,47.84,76601.2529,0.0,0.98352,1e-05,3.25951]
[1779789218206,47.84,76601.2529,0.0,0.98352,1e-05,3.25951]
[1779789218217,47.84,76601.2529,0.0,0.98352,1e-05,3.25951]
[1779789218735,47.84,76601.2143,0.0,0.98352,1e-05,3.25945]
[1779789223740,47.84,76600.8757,0.0,0.98352,1e-05,3.2594]
[1779789228745,47.84,76600.7486,0.0,0.98352,1e-05,3.25953]
[1779789230313,47.84,76600.7571,0.0,0.98352,1e-05,3.25938]
[1779789230322,47.84,76600.7571,0.0,0.98352,1e-05,3.25938]
[1779789230476,47.84,76600.7571,0.0,0.98352,1e-05,3.25938]
[1779789230570,47.84,76600.7571,0.0,0.98352,1e-05,3.25925]
[1779789235752,47.83,76600.5143,0.0,0.98352,1e-05,3.25904]
[1779789240758,47.83,76603.06,0.0,0.98355,1e-05,3.25389]
[1779789241988,47.83,76603.7186,0.0,0.98356,1e-05,3.2526]
[1779789242020,47.83,76603.7186,0.0,0.98356,1e-05,3.2526]
[1779789242220,47.83,76603.7186,0.0,0.98356,1e-05,3.2526]
[1779789242760,47.83,76604.2057,0.0,0.98357,1e-05,3.25161]
[1779789247765,47.83,76605.1243,0.0,0.98358,1e-05,3.24941]
[1779789253770,47.83,76606.2571,0.0,0.9836,1e-05,3.24674]
[1779789258775,47.82,76605.8386,0.0,0.98359,1e-05,3.24695]
[1779789259552,47.82,76605.8386,0.0,0.98359,1e-05,3.24695]
[1779789259562,47.82,76605.8386,0.0,0.98359,1e-05,3.24695]
[1779789259719,47.82,76605.8386,0.0,0.98359,1e-05,3.24695]
[1779789259776,47.82,76606.3557,0.0,0.9836,1e-05,3.24593]
[1779789264781,47.82,76606.68,0.0,0.98361,1e-05,3.24483]
[1779789269786,47.82,76606.9614,0.0,0.98361,1e-05,3.24382]
[1779789271896,47.82,76605.66,0.0,0.98361,1e-05,3.24436]
[1779789271905,47.82,76605.66,0.0,0.98361,1e-05,3.24436]
[1779789271970,47.82,76605.66,0.0,0.98361,1e-05,3.24436]
[1779789272789,47.82,76605.4543,0.0,0.98361,1e-05,3.24463]
[1779789277794,47.82,76604.9386,0.0,0.9836,1e-05,3.24503]
[1779789282799,47.82,76604.4971,0.0,0.9836,1e-05,3.2453]
[1779789283917,47.82,76605.3386,0.0,0.98361,1e-05,3.2437]
[1779789283963,47.82,76605.3386,0.0,0.98361,1e-05,3.2437]
[1779789283973,47.82,76605.3386,0.0,0.98361,1e-05,3.2437]
[1779789284801,47.82,76605.5171,0.0,0.98361,1e-05,3.24328]
[1779789286803,47.81,76612.0057,0.0,0.98369,1e-05,3.23156]
[1779789291808,47.81,76615.0286,0.0,0.98372,1e-05,3.22584]
[1779789294136,47.81,76615.1943,0.0,0.98372,1e-05,3.22541]
[1779789294185,47.81,76615.1943,0.0,0.98372,1e-05,3.22541]
[1779789294220,47.81,76615.1943,0.0,0.98372,1e-05,3.22541]
[1779789294811,47.81,76615.3957,0.0,0.98372,1e-05,3.22498]
[1779789299818,47.81,76616.76,0.0,0.98374,1e-05,3.22224]
[1779789304823,47.81,76616.9086,0.0,0.98374,1e-05,3.22167]
[1779789309828,47.81,76617.0457,0.0,0.98375,1e-05,3.22112]
[1779789314833,47.81,76617.1986,0.0,0.98375,1e-05,3.22055]
[1779789319838,47.81,76617.2943,0.0,0.98375,1e-05,3.22008]
[1779789324843,47.81,76617.48,0.0,0.98376,1e-05,3.21947]
[1779789328335,47.81,76617.53,0.0,0.98376,1e-05,3.21921]
[1779789328382,47.81,76617.53,0.0,0.98376,1e-05,3.21921]
[1779789328474,47.81,76617.53,0.0,0.98376,1e-05,3.21921]
[1779789328571,47.81,76617.53,0.0,0.98376,1e-05,3.21915]
[1779789333617,47.81,76618.5143,0.0,0.98378,1e-05,3.21559]
[1779789337645,47.8,76624.12,0.0,0.98384,1e-05,3.20554]
[1779789337983,47.8,76624.12,0.0,0.98384,1e-05,3.20554]
[1779789338036,47.8,76624.12,0.0,0.98384,1e-05,3.20554]
[1779789338224,47.8,76624.12,0.0,0.98384,1e-05,3.20554]
[1779789338652,47.8,76624.12,0.0,0.98384,1e-05,3.20553]
[1779789339659,47.8,76631.7814,0.0,0.98392,1e-05,3.19201]
[1779789340862,47.81,76626.9371,0.0,0.98387,1e-05,3.20131]
[1779789345867,47.81,76625.8114,0.0,0.98385,1e-05,3.20395]
[1779789349846,47.81,76625.6557,0.0,0.98385,1e-05,3.20413]
[1779789349870,47.81,76622.0357,0.0,0.98381,1e-05,3.21128]
[1779789349895,47.81,76622.0357,0.0,0.98381,1e-05,3.21128]
[1779789349971,47.81,76622.0357,0.0,0.98381,1e-05,3.21128]
[1779789350737,47.81,76622.0357,0.0,0.98381,1e-05,3.21124]
[1779789356778,47.81,76620.9029,0.0,0.9838,1e-05,3.21297]
[1779789361814,47.81,76619.9514,0.0,0.98379,1e-05,3.2144]
[1779789362058,47.81,76619.9514,0.0,0.98379,1e-05,3.2144]
[1779789362068,47.81,76619.9514,0.0,0.98379,1e-05,3.2144]
[1779789362220,47.81,76619.9514,0.0,0.98379,1e-05,3.2144]
[1779789362821,47.81,76619.9514,0.0,0.98379,1e-05,3.21435]
[1779789367856,47.81,76620.5529,0.0,0.98379,1e-05,3.21305]
[1779789372891,47.81,76620.2857,0.0,0.98379,1e-05,3.21329]
[1779789377874,47.81,76618.0329,0.0,0.98377,1e-05,3.21708]
[1779789377882,47.81,76618.0329,0.0,0.98377,1e-05,3.21708]
[1779789377898,47.81,76617.5957,0.0,0.98377,1e-05,3.2178]
[1779789377970,47.81,76617.5957,0.0,0.98377,1e-05,3.2178]
[1779789378899,47.81,76617.3286,0.0,0.98376,1e-05,3.21822]
[1779789383904,47.81,76617.0457,0.0,0.98376,1e-05,3.21844]
[1779789388909,47.81,76617.2414,0.0,0.98377,1e-05,3.21782]
[1779789393914,47.8,76617.1271,0.0,0.98377,1e-05,3.21619]
[1779789395620,47.8,76617.4629,0.0,0.98378,1e-05,3.21554]
[1779789395672,47.8,76617.4629,0.0,0.98378,1e-05,3.21554]
[1779789395718,47.8,76617.4629,0.0,0.98378,1e-05,3.21554]
[1779789395766,47.8,76617.4629,0.0,0.98378,1e-05,3.21549]
[1779789400921,47.8,76618.4686,0.0,0.98379,1e-05,3.21347]
[1779789402348,47.8,76618.6143,0.0,0.98379,1e-05,3.21316]
[1779789402392,47.8,76618.6143,0.0,0.98379,1e-05,3.21316]
[1779789402476,47.8,76618.6143,0.0,0.98379,1e-05,3.21316]
[1779789402923,47.8,76619.8929,0.0,0.98381,1e-05,3.21086]
[1779789408929,47.8,76621.5871,0.0,0.98383,1e-05,3.20763]
[1779789413934,47.8,76622.12,0.0,0.98383,1e-05,3.20651]
[1779789418939,47.8,76622.5814,0.0,0.98384,1e-05,3.20553]
[1779789421848,47.8,76622.9071,0.0,0.98384,1e-05,3.20492]
[1779789421861,47.8,76622.9071,0.0,0.98384,1e-05,3.20492]
[1779789421908,47.8,76622.9071,0.0,0.98384,1e-05,3.20486]
[1779789422471,47.8,76622.9071,0.0,0.98384,1e-05,3.20486]
[1779789427948,47.8,76623.3343,0.0,0.98385,1e-05,3.20392]
[1779789432956,47.8,76623.3514,0.0,0.98385,1e-05,3.20374]
[1779789434419,47.8,76622.4286,0.0,0.98384,1e-05,3.20534]
[1779789434470,47.8,76622.4286,0.0,0.98384,1e-05,3.20534]
[1779789434681,47.8,76622.4286,0.0,0.98384,1e-05,3.2053]
[1779789441965,47.8,76621.6529,0.0,0.98383,1e-05,3.20643]
[1779789446970,47.8,76621.4571,0.0,0.98383,1e-05,3.20661]
[1779789451975,47.8,76621.2129,0.0,0.98384,1e-05,3.20531]
[1779789456980,47.8,76621.1929,0.0,0.98384,1e-05,3.20518]
[1779789462986,47.8,76621.3614,0.0,0.98384,1e-05,3.20469]
[1779789467991,47.8,76621.4971,0.0,0.98384,1e-05,3.20429]
[1779789472996,47.8,76621.5114,0.0,0.98384,1e-05,3.20412]
[1779789478001,47.79,76621.8614,0.0,0.98385,1e-05,3.20335]
[1779789482006,47.79,76618.2143,0.0,0.98381,1e-05,3.20966]
[1779789487013,47.79,76618.4857,0.0,0.98381,1e-05,3.20899]
[1779789492728,47.79,76618.22,0.0,0.98381,1e-05,3.20922]
[1779789499026,47.79,76618.2414,0.0,0.98381,1e-05,3.20895]
[1779789504031,47.79,76617.8329,0.0,0.98381,1e-05,3.20948]
[1779789509036,47.79,76617.1471,0.0,0.98381,1e-05,3.21049]
[1779789514882,47.79,76617.0886,0.0,0.98381,1e-05,3.2088]
[1779789520047,47.79,76618.03,0.0,0.98382,1e-05,3.20695]
[1779789526053,47.79,76617.7686,0.0,0.98382,1e-05,3.2072]
[1779789531058,47.79,76617.5157,0.0,0.98382,1e-05,3.20747]
[1779789536063,47.79,76617.2014,0.0,0.98382,1e-05,3.20785]
[1779789541064,47.79,76617.3657,0.0,0.98382,1e-05,3.20737]
[1779789546073,47.79,76617.5671,0.0,0.98383,1e-05,3.20684]
[1779789552079,47.79,76617.7057,0.0,0.98383,1e-05,3.2064]
[1779789560087,47.78,76617.9957,0.0,0.98383,1e-05,3.20562]
[1779789565092,47.78,76618.3486,0.0,0.98384,1e-05,3.20484]
[1779789570097,47.78,76617.8771,0.0,0.98383,1e-05,3.20551]
[1779789575102,47.78,76616.8443,0.0,0.98383,1e-05,3.20563]
[1779789580107,47.78,76616.6814,0.0,0.98383,1e-05,3.20575]
[1779789585112,47.78,76616.7357,0.0,0.98383,1e-05,3.20549]
[1779789587114,47.78,76614.0714,0.0,0.9838,1e-05,3.21013]
[1779789592119,47.78,76614.1086,0.0,0.98381,1e-05,3.20987]
[1779789597124,47.78,76614.2057,0.0,0.98381,1e-05,3.2095]
[1779789602129,47.78,76609.5771,0.0,0.98375,1e-05,3.21829]
[1779789603130,47.78,76596.3786,0.0,0.98361,1e-05,3.24246]
[1779789604131,47.79,76588.7243,0.0,0.98352,1e-05,3.25682]
[1779789605132,47.79,76584.49,0.0,0.98347,1e-05,3.26507]
[1779789606133,47.79,76580.5086,0.0,0.98342,1e-05,3.27287]
[1779789607134,47.79,76578.7029,0.0,0.9834,1e-05,3.27676]
[1779789611138,47.8,76583.08,0.0,0.98343,1e-05,3.27149]
[1779789616143,47.81,76583.74,0.0,0.98342,1e-05,3.27358]
[1779789621148,47.82,76582.8057,0.0,0.98339,1e-05,3.27849]
[1779789625152,47.83,76579.76,0.0,0.98334,1e-05,3.28651]
[1779789628360,47.84,76578.3457,0.0,0.98332,1e-05,3.29092]
[1779789628412,47.84,76578.3457,0.0,0.98332,1e-05,3.29092]
[1779789628470,47.84,76578.3457,0.0,0.98332,1e-05,3.29092]
[1779789629156,47.84,76579.2943,0.0,0.98332,1e-05,3.28984]
[1779789634161,47.85,76579.4429,0.0,0.98331,1e-05,3.29109]
[1779789639165,47.86,76583.2757,0.0,0.98334,1e-05,3.28729]
[1779789644170,47.87,76582.98,0.0,0.98332,1e-05,3.29093]
[1779789645171,47.87,76584.59,0.0,0.98333,1e-05,3.28865]
[1779789648174,47.88,76586.4086,0.0,0.98334,1e-05,3.28725]
[1779789649175,47.88,76588.2914,0.0,0.98336,1e-05,3.28449]
[1779789650176,47.88,76591.8886,0.0,0.98339,1e-05,3.27867]
[1779789651177,47.89,76596.0086,0.0,0.98343,1e-05,3.27193]
[1779789657182,47.9,76598.9729,0.0,0.98344,1e-05,3.2705]
[1779789659900,47.9,76602.3929,0.0,0.98347,1e-05,3.26634]
[1779789664935,47.92,76601.3629,0.0,0.98344,1e-05,3.27145]
[1779789666949,47.92,76596.1943,0.0,0.98337,1e-05,3.28196]
[1779789667956,47.92,76593.3443,0.0,0.98334,1e-05,3.2877]
[1779789671984,47.93,76591.2243,0.0,0.9833,1e-05,3.29395]
[1779789673198,47.93,76588.8514,0.0,0.98327,1e-05,3.29883]
[1779789679204,47.94,76590.51,0.0,0.98327,1e-05,3.29943]
[1779789685075,47.96,76590.2586,0.0,0.98324,1e-05,3.30344]
[1779789690110,47.96,76589.7643,0.0,0.98322,1e-05,3.30726]
[1779789695145,47.97,76589.3443,0.0,0.98321,1e-05,3.30934]
[1779789696220,47.98,76591.7014,0.0,0.98323,1e-05,3.30567]
[1779789702194,47.99,76591.6057,0.0,0.98321,1e-05,3.30933]
[1779789707229,48.0,76591.8271,0.0,0.98319,1e-05,3.31181]
[1779789712236,48.01,76590.7486,0.0,0.98316,1e-05,3.3166]
[1779789717241,48.02,76591.61,0.0,0.98316,1e-05,3.31785]
[1779789720244,48.02,76593.8129,0.0,0.98317,1e-05,3.31556]
[1779789725249,48.03,76595.6486,0.0,0.98318,1e-05,3.31506]
[1779789730253,48.04,76596.9757,0.0,0.98317,1e-05,3.31549]
[1779789736259,48.05,76596.5729,0.0,0.98315,1e-05,3.31957]
[1779789741264,48.06,76596.8443,0.0,0.98314,1e-05,3.32184]
[1779789744269,48.07,76603.6257,0.0,0.9832,1e-05,3.31127]
[1779789746271,48.07,76598.7014,0.0,0.98314,1e-05,3.32127]
[1779789750275,48.08,76597.0086,0.0,0.98311,1e-05,3.32651]
[1779789755280,48.09,76594.5057,0.0,0.98307,1e-05,3.33214]
[1779789760286,48.09,76593.3257,0.0,0.98304,1e-05,3.33691]
[1779789765291,48.1,76589.3371,0.0,0.98298,1e-05,3.34672]
[1779789769294,48.11,76586.3257,0.0,0.98294,1e-05,3.35419]
[1779789771296,48.11,76582.6243,0.0,0.98289,1e-05,3.3619]
[1779789776301,48.12,76581.8186,0.0,0.98287,1e-05,3.36573]
[1779789779304,48.12,76578.9,0.0,0.98283,1e-05,3.37246]
[1779789780305,48.13,76575.9057,0.0,0.98279,1e-05,3.37838]
[1779789785310,48.13,76580.2814,0.0,0.98283,1e-05,3.37263]
[1779789787312,48.14,76582.0543,0.0,0.98284,1e-05,3.37032]
[1779789792317,48.14,76580.6429,0.0,0.98281,1e-05,3.37518]
[1779789797322,48.15,76579.81,0.0,0.98279,1e-05,3.37894]
[1779789802327,48.16,76579.7757,0.0,0.98278,1e-05,3.38123]
[1779789803328,48.16,76577.9286,0.0,0.98275,1e-05,3.38504]
[1779789805330,48.16,76576.2986,0.0,0.98273,1e-05,3.38889]
[1779789810335,48.17,76575.1229,0.0,0.9827,1e-05,3.39316]
[1779789815340,48.18,76576.0871,0.0,0.98271,1e-05,3.39189]
[1779789820345,48.18,76577.35,0.0,0.98271,1e-05,3.39169]
[1779789826088,48.19,76578.3257,0.0,0.98271,1e-05,3.39243]
[1779789832129,48.2,76576.7457,0.0,0.98267,1e-05,3.39782]
[1779789838363,48.21,76577.1171,0.0,0.98266,1e-05,3.39959]
[1779789844213,48.22,76577.15,0.0,0.98265,1e-05,3.4025]
[1779789849248,48.22,76576.6657,0.0,0.98263,1e-05,3.40538]
[1779789854283,48.23,76571.8643,0.0,0.98256,1e-05,3.41613]
[1779789855289,48.23,76568.7657,0.0,0.98253,1e-05,3.4222]
[1779789860325,48.24,76567.76,0.0,0.9825,1e-05,3.42587]
[1779789865360,48.24,76567.5329,0.0,0.98249,1e-05,3.42807]
[1779789870395,48.25,76568.4071,0.0,0.98249,1e-05,3.42824]
[1779789871398,48.25,76570.3471,0.0,0.98252,1e-05,3.4234]
[1779789875402,48.25,76572.0429,0.0,0.98253,1e-05,3.42173]
[1779789880407,48.26,76572.2857,0.0,0.98252,1e-05,3.42311]
[1779789883410,48.26,76570.6257,0.0,0.98249,1e-05,3.42725]
[1779789888415,48.27,76569.8943,0.0,0.98248,1e-05,3.43035]
[1779789892419,48.27,76567.6514,0.0,0.98244,1e-05,3.43587]
[1779789897424,48.28,76566.4843,0.0,0.98242,1e-05,3.4397]
[1779789899426,48.28,76563.7343,0.0,0.98238,1e-05,3.44544]
[1779789900427,48.28,76560.7643,0.0,0.98235,1e-05,3.45125]
[1779789901428,48.28,76557.1286,0.0,0.98231,1e-05,3.45829]
[1779789903430,48.29,76551.0829,0.0,0.98223,1e-05,3.47011]
[1779789907435,48.29,76545.0043,0.0,0.98216,1e-05,3.48253]
[1779789908436,48.29,76542.8286,0.0,0.98213,1e-05,3.48684]
[1779789911439,48.29,76545.5743,0.0,0.98216,1e-05,3.48248]
[1779789916444,48.3,76545.8843,0.0,0.98215,1e-05,3.4832]
[1779789920448,48.3,76543.7643,0.0,0.98212,1e-05,3.48817]
[1779789921449,48.3,76541.5214,0.0,0.98209,1e-05,3.4926]
[1779789926454,48.3,76541.6171,0.0,0.98209,1e-05,3.49362]
[1779789927455,48.3,76528.4743,0.0,0.98194,1e-05,3.51846]
[1779789928456,48.31,76522.96,0.0,0.98187,1e-05,3.52901]
[1779789928767,48.31,76522.96,0.0,0.98187,1e-05,3.52901]
[1779789929103,48.31,76522.96,0.0,0.98187,1e-05,3.52901]
[1779789929205,48.31,76522.96,0.0,0.98187,1e-05,3.52919]
[1779789932461,48.31,76528.3229,0.0,0.98194,1e-05,3.51799]
[1779789936465,48.31,76532.6786,0.0,0.98198,1e-05,3.51061]
[1779789941471,48.31,76534.28,0.0,0.98199,1e-05,3.50867]
[1779789945475,48.32,76536.7343,0.0,0.98202,1e-05,3.50492]
[1779789946476,48.32,76541.6743,0.0,0.98207,1e-05,3.4959]
[1779789947477,48.32,76547.6314,0.0,0.98214,1e-05,3.48502]
[1779789948478,48.32,76555.7429,0.0,0.98223,1e-05,3.47019]
[1779789949479,48.32,76557.7357,0.0,0.98225,1e-05,3.46677]
[1779789954484,48.32,76558.8786,0.0,0.98226,1e-05,3.46607]
[1779789958473,48.33,76557.7743,0.0,0.98224,1e-05,3.46897]
[1779789958488,48.33,76556.2643,0.0,0.98222,1e-05,3.47205]
[1779789963493,48.33,76557.4943,0.0,0.98223,1e-05,3.47113]
[1779789968498,48.34,76552.1829,0.0,0.98216,1e-05,3.48236]
[1779789973503,48.34,76553.3514,0.0,0.98216,1e-05,3.48145]
[1779789978508,48.34,76551.8014,0.0,0.98214,1e-05,3.48559]
[1779789983513,48.35,76552.5514,0.0,0.98214,1e-05,3.48543]
[1779789988518,48.35,76553.0043,0.0,0.98214,1e-05,3.48583]
[1779789994524,48.36,76553.13,0.0,0.98214,1e-05,3.48543]
[1779789998302,48.36,76553.5557,0.0,0.98214,1e-05,3.48567]
[1779789999309,48.36,76564.7571,0.0,0.98226,1e-05,3.46512]
[1779790001323,48.36,76570.3157,0.0,0.98232,1e-05,3.45542]
[1779790006358,48.37,76573.31,0.0,0.98235,1e-05,3.45139]
[1779790011392,48.37,76574.8729,0.0,0.98236,1e-05,3.45004]
[1779790016428,48.38,76574.9843,0.0,0.98235,1e-05,3.45136]
[1779790021463,48.38,76574.8686,0.0,0.98234,1e-05,3.45308]
[1779790023477,48.39,76567.4386,0.0,0.98225,1e-05,3.46738]
[1779790024484,48.39,76562.1057,0.0,0.98219,1e-05,3.47755]
[1779790027557,48.39,76559.1443,0.0,0.98215,1e-05,3.48381]
[1779790032562,48.39,76557.9271,0.0,0.98213,1e-05,3.4873]
[1779790037569,48.4,76557.2957,0.0,0.98211,1e-05,3.48967]
[1779790042578,48.4,76557.1214,0.0,0.9821,1e-05,3.49117]
[1779790043579,48.4,76560.8171,0.0,0.98215,1e-05,3.48453]
[1779790048584,48.4,76559.6129,0.0,0.98212,1e-05,3.48797]
[1779790052588,48.41,76561.5914,0.0,0.98215,1e-05,3.48361]
[1779790057593,48.41,76560.4443,0.0,0.98213,1e-05,3.48696]
[1779790061597,48.41,76564.5257,0.0,0.98217,1e-05,3.48033]
[1779790066602,48.42,76567.8571,0.0,0.9822,1e-05,3.4754]
[1779790071607,48.42,76569.3814,0.0,0.98221,1e-05,3.47388]
[1779790076611,48.43,76569.6143,0.0,0.9822,1e-05,3.47475]
[1779790081616,48.43,76569.24,0.0,0.98219,1e-05,3.47674]
[1779790086621,48.44,76568.6129,0.0,0.98218,1e-05,3.47917]
[1779790091626,48.44,76568.7771,0.0,0.98217,1e-05,3.48012]
[1779790096631,48.44,76568.5429,0.0,0.98216,1e-05,3.48179]
[1779790101636,48.45,76571.2129,0.0,0.98218,1e-05,3.47807]
[1779790103638,48.45,76573.3929,0.0,0.98221,1e-05,3.47453]
[1779790104639,48.45,76578.1643,0.0,0.98226,1e-05,3.46596]
[1779790108643,48.45,76572.2671,0.0,0.98219,1e-05,3.47795]
[1779790109644,48.45,76569.5129,0.0,0.98215,1e-05,3.48332]
[1779790114649,48.46,76568.7371,0.0,0.98214,1e-05,3.48433]
[1779790119654,48.46,76567.6457,0.0,0.98213,1e-05,3.48755]
[1779790124659,48.47,76568.4614,0.0,0.98213,1e-05,3.4872]
[1779790129664,48.47,76568.0971,0.0,0.98212,1e-05,3.48905]
[1779790134669,48.47,76568.4057,0.0,0.98211,1e-05,3.48963]
[1779790139674,48.48,76568.89,0.0,0.98211,1e-05,3.48988]
[1779790144679,48.48,76568.8771,0.0,0.9821,1e-05,3.49104]
[1779790150685,48.49,76569.1857,0.0,0.9821,1e-05,3.49182]
[1779790155690,48.49,76569.3343,0.0,0.98209,1e-05,3.49267]
[1779790160695,48.49,76569.5371,0.0,0.98209,1e-05,3.49341]
[1779790166701,48.5,76570.0757,0.0,0.98209,1e-05,3.49373]
[1779790171706,48.5,76569.7214,0.0,0.98209,1e-05,3.49385]
[1779790176711,48.5,76569.8343,0.0,0.98208,1e-05,3.49473]
[1779790179572,48.51,76572.6586,0.0,0.98211,1e-05,3.49016]
[1779790180579,48.51,76575.8786,0.0,0.98214,1e-05,3.48441]
[1779790183623,48.51,76576.1543,0.0,0.98214,1e-05,3.48464]
[1779790184719,48.51,76586.8343,0.0,0.98226,1e-05,3.46511]
[1779790189667,48.51,76591.7714,0.0,0.98231,1e-05,3.45736]
[1779790194704,48.52,76591.6586,0.0,0.9823,1e-05,3.45896]
[1779790199734,48.52,76592.3457,0.0,0.9823,1e-05,3.45909]
[1779790201736,48.53,76597.3443,0.0,0.98235,1e-05,3.45044]
[1779790206741,48.53,76598.1929,0.0,0.98235,1e-05,3.45034]
[1779790211746,48.53,76599.3814,0.0,0.98236,1e-05,3.44961]
[1779790216751,48.54,76599.5886,0.0,0.98235,1e-05,3.45069]
[1779790221756,48.54,76599.42,0.0,0.98234,1e-05,3.45245]
[1779790226761,48.55,76599.8729,0.0,0.98234,1e-05,3.45305]
[1779790231767,48.55,76602.2229,0.0,0.98236,1e-05,3.44853]
[1779790233769,48.56,76604.4171,0.0,0.98239,1e-05,3.44509]
[1779790234770,48.56,76607.45,0.0,0.98242,1e-05,3.43982]
[1779790238774,48.56,76608.99,0.0,0.98243,1e-05,3.43823]
[1779790239775,48.56,76617.6786,0.0,0.98252,1e-05,3.42264]
[1779790244780,48.57,76615.7643,0.0,0.98249,1e-05,3.42782]
[1779790249785,48.57,76615.8114,0.0,0.98248,1e-05,3.42936]
[1779790254790,48.58,76616.0286,0.0,0.98248,1e-05,3.43058]
[1779790257793,48.58,76613.9314,0.0,0.98245,1e-05,3.43538]
[1779790259796,48.58,76607.9429,0.0,0.98238,1e-05,3.44699]
[1779790260797,48.58,76604.29,0.0,0.98233,1e-05,3.45399]
[1779790261798,48.58,76599.2129,0.0,0.98227,1e-05,3.46362]
[1779790263800,48.59,76596.3986,0.0,0.98224,1e-05,3.46934]
[1779790267804,48.59,76594.4571,0.0,0.98221,1e-05,3.47393]
[1779790272809,48.59,76600.2814,0.0,0.98227,1e-05,3.46441]
[1779790273810,48.59,76598.5686,0.0,0.98225,1e-05,3.46783]
[1779790278815,48.6,76598.3657,0.0,0.98224,1e-05,3.46948]
[1779790283820,48.6,76598.7229,0.0,0.98223,1e-05,3.47009]
[1779790284821,48.6,76596.91,0.0,0.98221,1e-05,3.47369]
[1779790289826,48.61,76596.9314,0.0,0.98221,1e-05,3.47487]
[1779790294831,48.61,76596.8843,0.0,0.98221,1e-05,3.47454]
[1779790299836,48.62,76597.3529,0.0,0.9822,1e-05,3.47489]
[1779790300837,48.62,76600.1414,0.0,0.98223,1e-05,3.47055]
[1779790301838,48.62,76602.7086,0.0,0.98226,1e-05,3.46606]
[1779790306843,48.62,76609.6057,0.0,0.98233,1e-05,3.45466]
[1779790308845,48.62,76611.5214,0.0,0.98235,1e-05,3.4517]
[1779790313850,48.63,76611.4543,0.0,0.98234,1e-05,3.45322]
[1779790318585,48.63,76613.3329,0.0,0.98235,1e-05,3.45116]
[1779790323620,48.64,76612.6029,0.0,0.98233,1e-05,3.4539]
[1779790328655,48.64,76611.9,0.0,0.98232,1e-05,3.45657]
[1779790331868,48.65,76614.4614,0.0,0.98234,1e-05,3.45268]
[1779790336873,48.65,76616.1086,0.0,0.98235,1e-05,3.45106]
[1779790342753,48.66,76615.0543,0.0,0.98233,1e-05,3.45466]
[1779790347884,48.66,76613.7071,0.0,0.98231,1e-05,3.45849]
[1779790353890,48.67,76613.8557,0.0,0.98231,1e-05,3.45819]
[1779790359872,48.67,76614.0743,0.0,0.9823,1e-05,3.45939]
[1779790363899,48.67,76615.6586,0.0,0.98231,1e-05,3.45754]
[1779790364900,48.68,76617.28,0.0,0.98233,1e-05,3.45483]
[1779790369905,48.68,76619.7214,0.0,0.98235,1e-05,3.45171]
[1779790371907,48.68,76621.8729,0.0,0.98237,1e-05,3.44832]
[1779790374911,48.68,76623.3657,0.0,0.98238,1e-05,3.44643]
[1779790379916,48.69,76624.8671,0.0,0.98239,1e-05,3.44511]
[1779790381918,48.69,76626.3514,0.0,0.9824,1e-05,3.44297]
[1779790382919,48.69,76627.8657,0.0,0.98242,1e-05,3.44049]
[1779790384921,48.69,76631.1729,0.0,0.98245,1e-05,3.43503]
[1779790386923,48.7,76633.6571,0.0,0.98247,1e-05,3.43111]
[1779790388925,48.7,76642.3786,0.0,0.98257,1e-05,3.41585]
[1779790390927,48.7,76645.8743,0.0,0.9826,1e-05,3.41017]
[1779790393930,48.7,76647.3714,0.0,0.98261,1e-05,3.40849]
[1779790395932,48.71,76649.6314,0.0,0.98263,1e-05,3.40509]
[1779790396933,48.71,76651.8871,0.0,0.98266,1e-05,3.40135]
[1779790398935,48.71,76654.3143,0.0,0.98268,1e-05,3.39768]
[1779790403940,48.72,76656.2729,0.0,0.98269,1e-05,3.39597]
[1779790406871,48.72,76656.5471,0.0,0.98269,1e-05,3.39621]
[1779790409945,48.72,76659.83,0.0,0.98272,1e-05,3.39175]
[1779790414950,48.73,76660.1771,0.0,0.98272,1e-05,3.3914]
[1779790419955,48.74,76661.5871,0.0,0.98272,1e-05,3.39072]
[1779790424960,48.74,76659.96,0.0,0.98269,1e-05,3.39554]
[1779790428964,48.75,76656.1843,0.0,0.98264,1e-05,3.40384]
[1779790429965,48.75,76654.6686,0.0,0.98262,1e-05,3.40694]
[1779790434970,48.75,76653.9214,0.0,0.9826,1e-05,3.41002]
[1779790439975,48.76,76653.3514,0.0,0.98259,1e-05,3.41275]
[1779790444980,48.76,76653.4043,0.0,0.98258,1e-05,3.41433]
[1779790450986,48.77,76652.8371,0.0,0.98256,1e-05,3.41734]
[1779790455991,48.78,76652.6329,0.0,0.98255,1e-05,3.41935]
[1779790459995,48.78,76654.23,0.0,0.98256,1e-05,3.41775]
[1779790461997,48.78,76657.0043,0.0,0.98258,1e-05,3.41337]
[1779790467002,48.79,76657.5043,0.0,0.98258,1e-05,3.41413]
[1779790472009,48.79,76657.2729,0.0,0.98258,1e-05,3.41458]
[1779790477014,48.8,76657.8257,0.0,0.98257,1e-05,3.41522]
[1779790482735,48.81,76657.6743,0.0,0.98256,1e-05,3.41746]
[1779790484749,48.81,76655.9514,0.0,0.98254,1e-05,3.42123]
[1779790489784,48.81,76655.7143,0.0,0.98252,1e-05,3.42324]
[1779790494819,48.82,76656.0643,0.0,0.98252,1e-05,3.42418]
[1779790499854,48.82,76656.1029,0.0,0.98251,1e-05,3.42566]
[1779790502875,48.83,76658.9786,0.0,0.98254,1e-05,3.42138]
[1779790504047,48.83,76663.4214,0.0,0.98258,1e-05,3.41364]
[1779790508918,48.83,76665.28,0.0,0.98259,1e-05,3.41192]
[1779790512946,48.84,76673.24,0.0,0.98267,1e-05,3.39889]
[1779790513952,48.84,76677.2829,0.0,0.98272,1e-05,3.39195]
[1779790514363,48.84,76677.2829,0.0,0.98272,1e-05,3.39195]
[1779790519995,48.85,76677.1457,0.0,0.9827,1e-05,3.39438]
[1779790526037,48.85,76676.5829,0.0,0.98268,1e-05,3.39754]
[1779790531072,48.86,76676.3814,0.0,0.98268,1e-05,3.39805]
[1779790534078,48.86,76679.8557,0.0,0.98271,1e-05,3.39284]
[1779790538082,48.87,76684.34,0.0,0.98275,1e-05,3.38622]
[1779790540084,48.87,76686.26,0.0,0.98277,1e-05,3.38351]
[1779790540577,48.87,76686.26,0.0,0.98277,1e-05,3.38351]
[1779790541085,48.87,76693.6571,0.0,0.98285,1e-05,3.3706]
[1779790541281,48.87,76693.6571,0.0,0.98285,1e-05,3.3706]
[1779790541753,48.87,76693.6571,0.0,0.98285,1e-05,3.3706]
[1779790541968,48.87,76693.6571,0.0,0.98285,1e-05,3.3706]
[1779790542052,48.87,76693.6571,0.0,0.98284,1e-05,3.37102]
[1779790543087,48.87,76708.7629,0.0,0.98301,1e-05,3.34442]
[1779790544088,48.87,76714.0457,0.0,0.98306,1e-05,3.33546]
[1779790545477,48.88,76715.2314,0.0,0.98307,1e-05,3.33381]
[1779790545526,48.88,76715.2314,0.0,0.98307,1e-05,3.33381]
[1779790545722,48.88,76715.2314,0.0,0.98307,1e-05,3.33381]
[1779790547091,48.88,76720.59,0.0,0.98312,1e-05,3.32522]
[1779790552096,48.89,76723.9871,0.0,0.98315,1e-05,3.32156]
[1779790553097,48.89,76728.4414,0.0,0.98319,1e-05,3.31416]
[1779790558102,48.9,76733.0357,0.0,0.98322,1e-05,3.30961]
[1779790558824,48.9,76733.0357,0.0,0.98322,1e-05,3.30961]
[1779790558841,48.9,76733.0357,0.0,0.98322,1e-05,3.30961]
[1779790558967,48.9,76733.0357,0.0,0.98322,1e-05,3.30961]
[1779790559069,48.9,76733.0357,0.0,0.98321,1e-05,3.31066]
[1779790564110,48.92,76733.0186,0.0,0.98319,1e-05,3.3148]
[1779790566112,48.92,76724.7757,0.0,0.98309,1e-05,3.33037]
[1779790567215,48.92,76723.7,0.0,0.98308,1e-05,3.33274]
[1779790567221,48.92,76723.7,0.0,0.98308,1e-05,3.33274]
[1779790567468,48.92,76723.7,0.0,0.98308,1e-05,3.33274]
[1779790568114,48.92,76723.1057,0.0,0.98307,1e-05,3.33425]
[1779790571117,48.93,76717.2514,0.0,0.983,1e-05,3.34601]
[1779790572216,48.93,76718.2586,0.0,0.98301,1e-05,3.34466]
[1779790572268,48.93,76718.2586,0.0,0.98301,1e-05,3.34466]
[1779790572470,48.93,76718.2586,0.0,0.98301,1e-05,3.34466]
[1779790573119,48.93,76718.7757,0.0,0.98301,1e-05,3.34417]
[1779790576858,48.94,76719.1857,0.0,0.98301,1e-05,3.34475]
[1779790576891,48.94,76719.1857,0.0,0.98301,1e-05,3.34475]
[1779790576973,48.94,76719.1857,0.0,0.98301,1e-05,3.34475]
[1779790577049,48.94,76719.1857,0.0,0.983,1e-05,3.34521]
[1779790578124,48.94,76726.7286,0.0,0.98308,1e-05,3.33225]
[1779790580126,48.94,76722.74,0.0,0.98303,1e-05,3.34025]
[1779790581077,48.94,76722.74,0.0,0.98303,1e-05,3.34025]
[1779790581127,48.94,76716.7129,0.0,0.98297,1e-05,3.35142]
[1779790581150,48.94,76716.7129,0.0,0.98297,1e-05,3.35142]
[1779790581223,48.94,76716.7129,0.0,0.98297,1e-05,3.35142]
[1779790582127,48.95,76716.0686,0.0,0.98296,1e-05,3.35299]
[1779790586008,48.95,76715.4586,0.0,0.98294,1e-05,3.35534]
[1779790586023,48.95,76715.4586,0.0,0.98294,1e-05,3.35534]
[1779790586061,48.95,76715.4586,0.0,0.98294,1e-05,3.35577]
[1779790586221,48.95,76715.4586,0.0,0.98294,1e-05,3.35577]
[1779790591413,48.96,76717.4929,0.0,0.98296,1e-05,3.35264]
[1779790594070,48.96,76717.0271,0.0,0.98295,1e-05,3.35431]
[1779790594114,48.96,76717.0271,0.0,0.98295,1e-05,3.35431]
[1779790594139,48.96,76710.9,0.0,0.98288,1e-05,3.36567]
[1779790594220,48.96,76710.9,0.0,0.98288,1e-05,3.36567]
[1779790596141,48.96,76699.3086,0.0,0.98275,1e-05,3.38723]
[1779790599144,48.97,76691.1386,0.0,0.98265,1e-05,3.40301]
[1779790601747,48.97,76689.22,0.0,0.98262,1e-05,3.40713]
[1779790601799,48.97,76689.22,0.0,0.98262,1e-05,3.40713]
[1779790601969,48.97,76689.22,0.0,0.98262,1e-05,3.40713]
[1779790602061,48.97,76689.22,0.0,0.98262,1e-05,3.40746]
[1779790607152,48.98,76690.02,0.0,0.98262,1e-05,3.40766]
[1779790612157,48.98,76690.0086,0.0,0.98261,1e-05,3.40931]
[1779790616885,48.99,76689.4414,0.0,0.9826,1e-05,3.41163]
[1779790616891,48.99,76689.4414,0.0,0.9826,1e-05,3.41163]
[1779790616970,48.99,76689.4414,0.0,0.9826,1e-05,3.41163]
[1779790617048,48.99,76689.4414,0.0,0.9826,1e-05,3.41195]
[1779790620787,48.99,76690.1143,0.0,0.9826,1e-05,3.41169]
[1779790620869,48.99,76690.1143,0.0,0.9826,1e-05,3.41169]
[1779790620968,48.99,76690.1143,0.0,0.9826,1e-05,3.41169]
[1779790621069,48.99,76690.1143,0.0,0.9826,1e-05,3.412]
[1779790622172,48.99,76686.4243,0.0,0.98255,1e-05,3.41898]
[1779790627177,49.0,76687.4529,0.0,0.98256,1e-05,3.41866]
[1779790628923,49.0,76687.6614,0.0,0.98256,1e-05,3.41859]
[1779790628942,49.0,76687.6614,0.0,0.98256,1e-05,3.41859]
[1779790628972,49.0,76687.6614,0.0,0.98256,1e-05,3.41859]
[1779790629043,49.0,76687.6614,0.0,0.98255,1e-05,3.4189]
[1779790630180,49.0,76691.6643,0.0,0.9826,1e-05,3.41197]
[1779790635185,49.01,76692.3686,0.0,0.98259,1e-05,3.41229]
[1779790640190,49.01,76692.8043,0.0,0.98259,1e-05,3.41309]
[1779790641119,49.01,76692.8043,0.0,0.98259,1e-05,3.41309]
[1779790641122,49.01,76692.8043,0.0,0.98259,1e-05,3.41309]
[1779790641191,49.01,76693.9043,0.0,0.9826,1e-05,3.41142]
[1779790641219,49.01,76693.9043,0.0,0.9826,1e-05,3.41142]
[1779790647197,49.02,76696.1671,0.0,0.98261,1e-05,3.40925]
[1779790648612,49.02,76696.1671,0.0,0.98261,1e-05,3.40957]
[1779790648624,49.02,76696.1671,0.0,0.98261,1e-05,3.40957]
[1779790648719,49.02,76696.1671,0.0,0.98261,1e-05,3.40957]
[1779790648914,49.02,76696.1671,0.0,0.98261,1e-05,3.40989]
[1779790654204,49.03,76696.4686,0.0,0.98261,1e-05,3.40934]
[1779790659990,49.03,76696.6871,0.0,0.9826,1e-05,3.41086]
[1779790665029,49.04,76695.4614,0.0,0.98258,1e-05,3.41463]
[1779790665225,49.04,76695.4614,0.0,0.98258,1e-05,3.41463]
[1779790665235,49.04,76695.4614,0.0,0.98258,1e-05,3.41463]
[1779790665471,49.04,76695.4614,0.0,0.98258,1e-05,3.41463]
[1779790666216,49.04,76695.2871,0.0,0.98258,1e-05,3.41526]
[1779790672078,49.04,76694.0,0.0,0.98255,1e-05,3.41942]
[1779790677227,49.05,76694.0257,0.0,0.98254,1e-05,3.42087]
[1779790683155,49.06,76694.58,0.0,0.98254,1e-05,3.42165]
[1779790684640,49.06,76694.3729,0.0,0.98253,1e-05,3.42232]
[1779790684701,49.06,76694.3729,0.0,0.98253,1e-05,3.42232]
[1779790684726,49.06,76694.3729,0.0,0.98253,1e-05,3.42232]
[1779790685169,49.06,76694.3729,0.0,0.98253,1e-05,3.42262]
[1779790687183,49.06,76688.8357,0.0,0.98247,1e-05,3.43321]
[1779790691949,49.06,76687.88,0.0,0.98245,1e-05,3.43603]
[1779790691971,49.06,76687.88,0.0,0.98245,1e-05,3.43603]
[1779790692001,49.06,76687.88,0.0,0.98245,1e-05,3.43603]
[1779790692217,49.06,76687.88,0.0,0.98245,1e-05,3.43632]
[1779790693225,49.06,76691.7143,0.0,0.98249,1e-05,3.42965]
[1779790697765,49.07,76694.3057,0.0,0.98251,1e-05,3.42582]
[1779790697807,49.07,76694.3057,0.0,0.98251,1e-05,3.42582]
[1779790697970,49.07,76694.3057,0.0,0.98251,1e-05,3.42582]
[1779790698071,49.07,76694.3057,0.0,0.98251,1e-05,3.4264]
[1779790700733,49.07,76694.77,0.0,0.98251,1e-05,3.42584]
[1779790700971,49.07,76694.77,0.0,0.98251,1e-05,3.42584]
[1779790701070,49.07,76694.77,0.0,0.98251,1e-05,3.42642]
[1779790706256,49.08,76694.9886,0.0,0.9825,1e-05,3.42746]
[1779790706750,49.08,76694.9886,0.0,0.9825,1e-05,3.42746]
[1779790706795,49.08,76694.9886,0.0,0.9825,1e-05,3.42746]
[1779790706968,49.08,76694.9886,0.0,0.9825,1e-05,3.42746]
[1779790706996,49.08,76694.9886,0.0,0.9825,1e-05,3.42775]
[1779790712207,49.08,76695.9914,0.0,0.98251,1e-05,3.42544]
[1779790712212,49.08,76695.9914,0.0,0.98251,1e-05,3.42544]
[1779790712219,49.08,76695.9914,0.0,0.98251,1e-05,3.42544]
[1779790712259,49.08,76695.9914,0.0,0.98251,1e-05,3.42574]
[1779790713263,49.08,76700.8671,0.0,0.98256,1e-05,3.41722]
[1779790718268,49.09,76703.7271,0.0,0.98259,1e-05,3.41359]
[1779790718800,49.09,76703.7271,0.0,0.98259,1e-05,3.41359]
[1779790718852,49.09,76703.7271,0.0,0.98259,1e-05,3.41359]
[1779790718969,49.09,76703.7271,0.0,0.98259,1e-05,3.41359]
[1779790719004,49.09,76703.7271,0.0,0.98258,1e-05,3.41392]
[1779790720273,49.09,76711.5543,0.0,0.98267,1e-05,3.40014]
[1779790723276,49.09,76701.8771,0.0,0.98256,1e-05,3.41855]
[1779790723441,49.09,76701.8771,0.0,0.98256,1e-05,3.41855]
[1779790723472,49.09,76701.8771,0.0,0.98256,1e-05,3.41855]
[1779790723493,49.09,76701.8771,0.0,0.98256,1e-05,3.41855]
[1779790724277,49.1,76701.7543,0.0,0.98255,1e-05,3.41907]
[1779790729281,49.1,76702.2214,0.0,0.98255,1e-05,3.41971]
[1779790730948,49.1,76703.08,0.0,0.98256,1e-05,3.41845]
[1779790730971,49.1,76703.08,0.0,0.98256,1e-05,3.41845]
[1779790730992,49.1,76703.08,0.0,0.98256,1e-05,3.41845]
[1779790731043,49.1,76703.08,0.0,0.98256,1e-05,3.41876]
[1779790732530,49.1,76705.2343,0.0,0.98258,1e-05,3.41517]
[1779790732718,49.1,76705.2343,0.0,0.98258,1e-05,3.41517]
[1779790733285,49.1,76705.2257,0.0,0.98258,1e-05,3.41549]
[1779790738290,49.11,76707.4643,0.0,0.98259,1e-05,3.41298]
[1779790739135,49.11,76707.4643,0.0,0.98259,1e-05,3.41298]
[1779790739139,49.11,76707.4643,0.0,0.98259,1e-05,3.41298]
[1779790739220,49.11,76707.4643,0.0,0.98259,1e-05,3.41298]
[1779790739291,49.11,76709.59,0.0,0.98261,1e-05,3.40946]
[1779790740292,49.11,76712.3757,0.0,0.98264,1e-05,3.40476]
[1779790743295,49.11,76715.0657,0.0,0.98267,1e-05,3.40089]
[1779790744300,49.12,76730.69,0.0,0.98283,1e-05,3.37324]
[1779790746301,49.12,76740.2029,0.0,0.98293,1e-05,3.35707]
[1779790746345,49.12,76740.2029,0.0,0.98293,1e-05,3.35707]
[1779790746475,49.12,76740.2029,0.0,0.98293,1e-05,3.35707]
[1779790747302,49.12,76741.1486,0.0,0.98294,1e-05,3.35579]
[1779790749327,49.12,76745.2557,0.0,0.98298,1e-05,3.3493]
[1779790751329,49.13,76749.8086,0.0,0.98302,1e-05,3.34206]
[1779790752330,49.13,76752.5586,0.0,0.98305,1e-05,3.33761]
[1779790754332,49.13,76755.14,0.0,0.98307,1e-05,3.33392]
[1779790754510,49.13,76755.14,0.0,0.98307,1e-05,3.33392]
[1779790754612,49.13,76755.14,0.0,0.98307,1e-05,3.33392]
[1779790754717,49.13,76755.14,0.0,0.98307,1e-05,3.33392]
[1779790755333,49.13,76754.9014,0.0,0.98307,1e-05,3.33478]
[1779790758336,49.14,76745.1014,0.0,0.98296,1e-05,3.35345]
[1779790759639,49.14,76746.8571,0.0,0.98297,1e-05,3.35074]
[1779790760023,49.14,76746.8571,0.0,0.98297,1e-05,3.35074]
[1779790760219,49.14,76746.8571,0.0,0.98297,1e-05,3.35074]
[1779790760321,49.14,76746.8571,0.0,0.98297,1e-05,3.35115]
[1779790760471,49.14,76746.8571,0.0,0.98297,1e-05,3.35115]
[1779790764347,49.14,76766.2529,0.0,0.98317,1e-05,3.31851]
[1779790764675,49.14,76766.2529,0.0,0.98317,1e-05,3.31851]
[1779790765350,49.15,76771.8443,0.0,0.98323,1e-05,3.30914]
[1779790766351,49.15,76765.8071,0.0,0.98316,1e-05,3.32024]
[1779790767188,49.15,76765.8071,0.0,0.98316,1e-05,3.32024]
[1779790767257,49.15,76765.8071,0.0,0.98316,1e-05,3.32069]
[1779790768130,49.15,76765.8071,0.0,0.98316,1e-05,3.32069]
[1779790771358,49.15,76768.8057,0.0,0.98318,1e-05,3.31565]
[1779790773360,49.16,76781.1771,0.0,0.98331,1e-05,3.29488]
[1779790776363,49.16,76785.16,0.0,0.98334,1e-05,3.28943]
[1779790779640,49.17,76784.5286,0.0,0.98333,1e-05,3.29207]
[1779790779717,49.17,76784.5286,0.0,0.98333,1e-05,3.29207]
[1779790780367,49.17,76783.2914,0.0,0.98331,1e-05,3.29474]
[1779790782369,49.17,76786.3643,0.0,0.98334,1e-05,3.29037]
[1779790784070,49.18,76786.2771,0.0,0.98333,1e-05,3.29103]
[1779790784219,49.18,76786.2771,0.0,0.98333,1e-05,3.29103]
[1779790787375,49.2,76795.0157,0.0,0.98339,1e-05,3.28254]
[1779790787758,49.2,76795.0157,0.0,0.98339,1e-05,3.28254]
[1779790788376,49.22,76807.4386,0.0,0.98349,1e-05,3.26642]
[1779790790378,49.25,76815.9357,0.0,0.98351,1e-05,3.26267]
[1779790791379,49.27,76818.5357,0.0,0.9835,1e-05,3.26368]
[1779790791808,49.27,76818.5357,0.0,0.9835,1e-05,3.26368]
[1779790792380,49.29,76825.82,0.0,0.98355,1e-05,3.25668]
[1779790793381,49.29,76836.1671,0.0,0.98366,1e-05,3.2386]
[1779790794382,49.29,76844.01,0.0,0.98374,1e-05,3.22491]
[1779790795735,49.29,76844.01,0.0,0.98374,1e-05,3.22473]
[1779790799745,49.29,76842.98,0.0,0.98373,1e-05,3.22576]
[1779790800389,49.29,76841.6257,0.0,0.98372,1e-05,3.2279]
[1779790801390,49.29,76836.8357,0.0,0.98367,1e-05,3.23674]
[1779790802391,49.29,76850.5257,0.0,0.98381,1e-05,3.21305]
[1779790803392,49.29,76862.1829,0.0,0.98393,1e-05,3.193]
[1779790804485,49.29,76862.4271,0.0,0.98393,1e-05,3.19246]
[1779790804614,49.29,76862.4271,0.0,0.98393,1e-05,3.19246]
[1779790805395,49.29,76863.3914,0.0,0.98395,1e-05,3.1907]
[1779790805583,49.29,76863.3914,0.0,0.98395,1e-05,3.1907]
[1779790806404,49.29,76863.37,0.0,0.98395,1e-05,3.19061]
[1779790806723,49.29,76863.37,0.0,0.98395,1e-05,3.19061]
[1779790810730,49.29,76863.5814,0.0,0.98395,1e-05,3.18977]
[1779790811118,49.31,76863.5814,0.0,0.98391,1e-05,3.19627]
[1779790812410,49.31,76861.2143,0.0,0.98389,1e-05,3.20017]
[1779790813411,49.31,76859.1443,0.0,0.98387,1e-05,3.20356]
[1779790814412,49.31,76845.6914,0.0,0.98373,1e-05,3.22722]
[1779790815413,49.31,76834.4357,0.0,0.98361,1e-05,3.24718]
[1779790818177,49.31,76838.5643,0.0,0.98365,1e-05,3.23941]
[1779790821198,49.33,76832.2071,0.0,0.98355,1e-05,3.25631]
[1779790822205,49.33,76824.0329,0.0,0.98347,1e-05,3.27022]
[1779790823212,49.33,76825.8414,0.0,0.98349,1e-05,3.26684]
[1779790824219,49.33,76833.31,0.0,0.98357,1e-05,3.25368]
[1779790825056,49.33,76833.31,0.0,0.98357,1e-05,3.25368]
[1779790825219,49.33,76833.31,0.0,0.98357,1e-05,3.25368]
[1779790828363,49.32,76833.88,0.0,0.98358,1e-05,3.25199]
[1779790831142,49.32,76834.1043,0.0,0.98358,1e-05,3.25091]
[1779790831220,49.32,76834.1043,0.0,0.98358,1e-05,3.25091]
[1779790833282,49.32,76828.5186,0.0,0.98353,1e-05,3.25905]
[1779790834289,49.32,76826.4514,0.0,0.98351,1e-05,3.26238]
[1779790837026,49.32,76826.78,0.0,0.98352,1e-05,3.2613]
[1779790837219,49.32,76826.78,0.0,0.98352,1e-05,3.2613]
[1779790838317,49.32,76823.6757,0.0,0.98349,1e-05,3.26616]
[1779790840930,49.32,76823.0686,0.0,0.98349,1e-05,3.2667]
[1779790844768,49.31,76822.7729,0.0,0.98349,1e-05,3.26617]
[1779790844969,49.31,76822.7729,0.0,0.98349,1e-05,3.26617]
[1779790846374,49.31,76820.8143,0.0,0.98347,1e-05,3.26905]
[1779790851409,49.31,76822.3329,0.0,0.9835,1e-05,3.26512]
[1779790853441,49.31,76821.82,0.0,0.98349,1e-05,3.26575]
[1779790853452,49.3,76818.8571,0.0,0.98346,1e-05,3.27063]
[1779790853469,49.3,76818.8571,0.0,0.98346,1e-05,3.27063]
[1779790856444,49.3,76821.47,0.0,0.98349,1e-05,3.26533]
[1779790857452,49.3,76823.6129,0.0,0.98352,1e-05,3.26136]
[1779790861462,49.3,76821.4543,0.0,0.9835,1e-05,3.26411]
[1779790862463,49.3,76825.36,0.0,0.98354,1e-05,3.25709]
[1779790863598,49.3,76825.36,0.0,0.98354,1e-05,3.25709]
[1779790864465,49.29,76827.6286,0.0,0.98357,1e-05,3.25271]
[1779790865466,49.3,76820.8086,0.0,0.9835,1e-05,3.26507]
[1779790865653,49.3,76820.8086,0.0,0.9835,1e-05,3.26507]
[1779790865727,49.3,76820.8086,0.0,0.9835,1e-05,3.26507]
[1779790866467,49.3,76826.0529,0.0,0.98355,1e-05,3.25574]
[1779790869789,49.29,76826.6457,0.0,0.98356,1e-05,3.254]
[1779790869969,49.29,76826.6457,0.0,0.98356,1e-05,3.254]
[1779790870471,49.29,76824.4343,0.0,0.98354,1e-05,3.25759]
[1779790871472,49.29,76830.4029,0.0,0.9836,1e-05,3.24704]
[1779790873474,49.29,76835.5386,0.0,0.98366,1e-05,3.23775]
[1779790875079,49.29,76835.5386,0.0,0.98366,1e-05,3.23756]
[1779790875223,49.29,76835.5386,0.0,0.98366,1e-05,3.23756]
[1779790875721,49.29,76835.5386,0.0,0.98366,1e-05,3.23738]
[1779790876477,49.29,76844.5529,0.0,0.98376,1e-05,3.22169]
[1779790878479,49.29,76852.4171,0.0,0.98384,1e-05,3.20788]
[1779790879480,49.29,76862.8057,0.0,0.98395,1e-05,3.19002]
[1779790883453,49.29,76864.1971,0.0,0.98396,1e-05,3.1873]
[1779790883549,49.29,76865.6386,0.0,0.98398,1e-05,3.18473]
[1779790884219,49.29,76865.6386,0.0,0.98398,1e-05,3.18473]
[1779790884470,49.29,76865.6386,0.0,0.98398,1e-05,3.18473]
[1779790884485,49.29,76864.8229,0.0,0.98397,1e-05,3.18601]
[1779790886487,49.28,76880.3471,0.0,0.98413,1e-05,3.15949]
[1779790887488,49.28,76895.81,0.0,0.98429,1e-05,3.13321]
[1779790890491,49.31,76884.7329,0.0,0.98413,1e-05,3.15917]
[1779790891004,49.31,76884.7329,0.0,0.98413,1e-05,3.15917]
[1779790891235,49.31,76884.7329,0.0,0.98413,1e-05,3.15917]
[1779790892493,49.31,76889.87,0.0,0.98419,1e-05,3.14885]
[1779790894937,49.31,76889.2157,0.0,0.98419,1e-05,3.14984]
[1779790894973,49.31,76889.2157,0.0,0.98419,1e-05,3.14984]
[1779790899500,49.31,76898.0471,0.0,0.98428,1e-05,3.13479]
[1779790901505,49.31,76905.2314,0.0,0.98435,1e-05,3.12249]
[1779790903507,49.31,76910.4186,0.0,0.9844,1e-05,3.11396]
[1779790908513,49.33,76900.03,0.0,0.98425,1e-05,3.13893]
[1779790909514,49.36,76895.2757,0.0,0.98416,1e-05,3.15422]
[1779790910188,49.36,76895.2757,0.0,0.98416,1e-05,3.15422]
[1779790910221,49.36,76895.2757,0.0,0.98416,1e-05,3.15422]
[1779790912018,49.36,76895.0086,0.0,0.98416,1e-05,3.15454]
[1779790912218,49.36,76895.0086,0.0,0.98416,1e-05,3.15454]
[1779790912517,49.36,76897.2757,0.0,0.98419,1e-05,3.15066]
[1779790914768,49.36,76900.0671,0.0,0.98421,1e-05,3.14586]
[1779790914968,49.36,76900.0671,0.0,0.98421,1e-05,3.14586]
[1779790918523,49.38,76892.7271,0.0,0.9841,1e-05,3.16517]
[1779790918892,49.38,76892.7271,0.0,0.9841,1e-05,3.16517]
[1779790918973,49.38,76892.7271,0.0,0.9841,1e-05,3.16517]
[1779790919038,49.38,76892.7271,0.0,0.9841,1e-05,3.16517]
[1779790919219,49.38,76892.7271,0.0,0.9841,1e-05,3.16517]
[1779790919277,49.41,76892.7271,0.0,0.98406,1e-05,3.17199]
[1779790920527,49.43,76885.9386,0.0,0.98395,1e-05,3.19013]
[1779790925532,49.43,76884.9771,0.0,0.98395,1e-05,3.1911]
[1779790926533,49.43,76889.6657,0.0,0.98399,1e-05,3.18302]
[1779790927034,49.43,76889.6657,0.0,0.98399,1e-05,3.18302]
[1779790927219,49.43,76889.6657,0.0,0.98399,1e-05,3.18302]
[1779790928535,49.45,76884.2529,0.0,0.9839,1e-05,3.19857]
[1779790929536,49.45,76875.3057,0.0,0.98381,1e-05,3.21444]
[1779790930537,49.45,76871.1971,0.0,0.98376,1e-05,3.22206]
[1779790931538,49.45,76885.21,0.0,0.9839,1e-05,3.19801]
[1779790932264,49.45,76885.21,0.0,0.9839,1e-05,3.19801]
[1779790932483,49.45,76885.21,0.0,0.9839,1e-05,3.19801]
[1779790932778,49.45,76884.8243,0.0,0.9839,1e-05,3.19852]
[1779790932967,49.45,76884.8243,0.0,0.9839,1e-05,3.19852]
[1779790933541,49.45,76885.3957,0.0,0.98391,1e-05,3.1974]
[1779790934777,49.45,76884.2,0.0,0.9839,1e-05,3.19928]
[1779790936083,49.45,76884.2,0.0,0.9839,1e-05,3.19928]
[1779790936220,49.45,76884.2,0.0,0.9839,1e-05,3.19928]
[1779790940672,49.45,76878.75,0.0,0.98385,1e-05,3.2076]
[1779790940721,49.45,76878.75,0.0,0.98385,1e-05,3.2076]
[1779790941550,49.45,76878.7957,0.0,0.98385,1e-05,3.20736]
[1779790942962,49.45,76878.5886,0.0,0.98385,1e-05,3.20754]
[1779790942970,49.45,76878.5886,0.0,0.98385,1e-05,3.20754]
[1779790943552,49.45,76884.7729,0.0,0.98391,1e-05,3.19687]
[1779790947945,49.47,76881.07,0.0,0.98384,1e-05,3.20903]
[1779790947971,49.47,76881.07,0.0,0.98384,1e-05,3.20903]
[1779790948529,49.47,76881.07,0.0,0.98384,1e-05,3.20903]
[1779790948557,49.47,76880.3186,0.0,0.98383,1e-05,3.21093]
[1779790948719,49.47,76880.3186,0.0,0.98383,1e-05,3.21093]
[1779790952561,49.46,76875.6,0.0,0.98379,1e-05,3.21671]
[1779790953562,49.47,76868.1286,0.0,0.98371,1e-05,3.23008]
[1779790954563,49.47,76861.0271,0.0,0.98363,1e-05,3.24284]
[1779790955134,49.47,76861.0271,0.0,0.98363,1e-05,3.24284]
[1779790955225,49.47,76861.0271,0.0,0.98363,1e-05,3.24284]
[1779790960569,49.47,76859.1714,0.0,0.98362,1e-05,3.24541]
[1779790964573,49.47,76853.3114,0.0,0.98356,1e-05,3.25534]
[1779790966795,49.46,76853.1929,0.0,0.98356,1e-05,3.25504]
[1779790966970,49.46,76853.1929,0.0,0.98356,1e-05,3.25504]
[1779790971360,49.46,76848.8914,0.0,0.98352,1e-05,3.26143]
[1779790971468,49.46,76848.8914,0.0,0.98352,1e-05,3.26143]
[1779790971569,49.46,76848.8914,0.0,0.98352,1e-05,3.26117]
[1779790972837,49.46,76848.7914,0.0,0.98352,1e-05,3.26109]
[1779790972970,49.46,76848.7914,0.0,0.98352,1e-05,3.26109]
[1779790976579,49.46,76850.1071,0.0,0.98354,1e-05,3.25804]
[1779790976585,49.46,76855.0029,0.0,0.98359,1e-05,3.24936]
[1779790976720,49.46,76855.0029,0.0,0.98359,1e-05,3.24936]
[1779790978533,49.45,76856.0243,0.0,0.98361,1e-05,3.24736]
[1779790978718,49.45,76855.12,0.0,0.9836,1e-05,3.24868]
[1779790982593,49.45,76862.2657,0.0,0.98368,1e-05,3.2355]
[1779790983004,49.45,76862.2657,0.0,0.98368,1e-05,3.2355]
[1779790983220,49.45,76862.2657,0.0,0.98368,1e-05,3.2355]
[1779790983356,49.45,76862.2657,0.0,0.98368,1e-05,3.2355]
[1779790983468,49.45,76862.2657,0.0,0.98368,1e-05,3.2355]
[1779790983568,49.45,76862.2657,0.0,0.98368,1e-05,3.2353]
[1779790984595,49.45,76866.55,0.0,0.98372,1e-05,3.22775]
[1779790989599,49.45,76862.82,0.0,0.98369,1e-05,3.23312]
[1779790990293,49.45,76862.82,0.0,0.98369,1e-05,3.23312]
[1779790990467,49.45,76862.82,0.0,0.98369,1e-05,3.23312]
[1779790995605,49.44,76864.87,0.0,0.98372,1e-05,3.22837]
[1779790995641,49.44,76864.87,0.0,0.98372,1e-05,3.22837]
[1779790995719,49.44,76864.87,0.0,0.98372,1e-05,3.22837]
[1779790995743,49.44,76864.87,0.0,0.98372,1e-05,3.22837]
[1779790995968,49.44,76864.87,0.0,0.98372,1e-05,3.22837]
[1779790996606,49.44,76864.66,0.0,0.98372,1e-05,3.22853]
[1779790998467,49.44,76859.8686,0.0,0.98367,1e-05,3.23711]
[1779791001765,49.44,76858.9343,0.0,0.98366,1e-05,3.23807]
[1779791001973,49.44,76858.9343,0.0,0.98366,1e-05,3.23807]
[1779791008539,49.44,76859.6071,0.0,0.98368,1e-05,3.23541]
[1779791008774,49.44,76859.6071,0.0,0.98368,1e-05,3.23541]
[1779791008985,49.44,76859.6071,0.0,0.98368,1e-05,3.23541]
[1779791009859,49.43,76859.6071,0.0,0.98368,1e-05,3.2352]
[1779791009972,49.43,76859.6071,0.0,0.98368,1e-05,3.2352]
[1779791010553,49.43,76859.6071,0.0,0.98368,1e-05,3.23498]
[1779791015588,49.43,76858.8986,0.0,0.98369,1e-05,3.23358]
[1779791016583,49.43,76858.8986,0.0,0.98369,1e-05,3.23358]
[1779791016720,49.43,76858.8986,0.0,0.98369,1e-05,3.23338]
[1779791022555,49.43,76862.67,0.0,0.98373,1e-05,3.22592]
[1779791022724,49.43,76862.8086,0.0,0.98373,1e-05,3.22549]
[1779791023122,49.43,76862.8086,0.0,0.98373,1e-05,3.22549]
[1779791023221,49.43,76862.8086,0.0,0.98373,1e-05,3.22549]
[1779791023634,49.43,76858.6871,0.0,0.98369,1e-05,3.23314]
[1779791028639,49.42,76858.9671,0.0,0.9837,1e-05,3.23164]
[1779791032301,49.42,76860.25,0.0,0.98371,1e-05,3.22883]
[1779791032469,49.42,76860.25,0.0,0.98371,1e-05,3.22883]
[1779791033053,49.42,76860.25,0.0,0.98371,1e-05,3.22863]
[1779791033221,49.42,76860.25,0.0,0.98371,1e-05,3.22863]
[1779791033644,49.42,76861.1186,0.0,0.98373,1e-05,3.22694]
[1779791037799,49.42,76859.3043,0.0,0.98371,1e-05,3.22926]
[1779791037971,49.42,76859.3043,0.0,0.98371,1e-05,3.22926]
[1779791040420,49.42,76854.0529,0.0,0.98365,1e-05,3.23865]
[1779791040469,49.42,76854.0529,0.0,0.98365,1e-05,3.23865]
[1779791040570,49.42,76854.0529,0.0,0.98366,1e-05,3.23843]
[1779791045656,49.41,76855.0414,0.0,0.98367,1e-05,3.23566]
[1779791047214,49.41,76854.7929,0.0,0.98367,1e-05,3.23587]
[1779791047470,49.41,76854.7929,0.0,0.98367,1e-05,3.23587]
[1779791047864,49.41,76854.7929,0.0,0.98367,1e-05,3.23566]
[1779791047968,49.41,76854.7929,0.0,0.98367,1e-05,3.23566]
[1779791048659,49.41,76854.63,0.0,0.98367,1e-05,3.23573]
[1779791053664,49.41,76855.15,0.0,0.98368,1e-05,3.23379]
[1779791056027,49.41,76855.7571,0.0,0.98369,1e-05,3.23233]
[1779791056220,49.41,76855.7571,0.0,0.98369,1e-05,3.23233]
[1779791056667,49.41,76861.6771,0.0,0.98375,1e-05,3.22199]
[1779791056798,49.41,76861.6771,0.0,0.98375,1e-05,3.22199]
[1779791056971,49.41,76861.6771,0.0,0.98375,1e-05,3.22199]
[1779791057668,49.41,76863.6543,0.0,0.98378,1e-05,3.21842]
[1779791062674,49.4,76865.9457,0.0,0.9838,1e-05,3.21362]
[1779791066063,49.4,76865.8671,0.0,0.98381,1e-05,3.21324]
[1779791066220,49.4,76865.8671,0.0,0.98381,1e-05,3.21324]
[1779791067678,49.4,76881.5257,0.0,0.98397,1e-05,3.18627]
[1779791068679,49.4,76889.0371,0.0,0.98405,1e-05,3.17343]
[1779791069680,49.4,76892.9114,0.0,0.98409,1e-05,3.16679]
[1779791069884,49.4,76892.9114,0.0,0.98409,1e-05,3.16679]
[1779791070681,49.4,76892.66,0.0,0.98408,1e-05,3.16713]
[1779791070944,49.4,76892.66,0.0,0.98408,1e-05,3.16713]
[1779791073707,49.4,76893.1386,0.0,0.9841,1e-05,3.16459]
[1779791074685,49.4,76903.5986,0.0,0.9842,1e-05,3.14683]
[1779791075094,49.4,76903.5986,0.0,0.9842,1e-05,3.14683]
[1779791077609,49.4,76905.14,0.0,0.98422,1e-05,3.14414]
[1779791080691,49.4,76909.0629,0.0,0.98426,1e-05,3.13739]
[1779791083694,49.42,76895.53,0.0,0.98408,1e-05,3.1671]
[1779791084196,49.42,76895.53,0.0,0.98408,1e-05,3.1671]
[1779791084217,49.42,76895.53,0.0,0.98408,1e-05,3.1671]
[1779791085266,49.42,76893.4757,0.0,0.98406,1e-05,3.17048]
[1779791085472,49.42,76893.4757,0.0,0.98406,1e-05,3.17048]
[1779791085696,49.42,76893.4,0.0,0.98406,1e-05,3.17051]
[1779791090702,49.42,76893.3214,0.0,0.98406,1e-05,3.17016]
[1779791093718,49.42,76893.0414,0.0,0.98406,1e-05,3.17033]
[1779791099711,49.42,76891.5714,0.0,0.98405,1e-05,3.17222]
[1779791100261,49.42,76891.5714,0.0,0.98405,1e-05,3.17222]
[1779791100467,49.42,76891.5714,0.0,0.98405,1e-05,3.17222]
[1779791101713,49.42,76885.8529,0.0,0.98399,1e-05,3.18248]
[1779791102714,49.42,76881.5129,0.0,0.98394,1e-05,3.1905]
[1779791103986,49.42,76881.7343,0.0,0.98394,1e-05,3.19078]
[1779791104221,49.42,76881.7343,0.0,0.98394,1e-05,3.19078]
[1779791104713,49.42,76881.7343,0.0,0.98394,1e-05,3.19065]
[1779791106718,49.42,76872.5,0.0,0.98384,1e-05,3.20687]
[1779791107637,49.42,76872.5,0.0,0.98384,1e-05,3.20687]
[1779791107717,49.42,76872.5,0.0,0.98384,1e-05,3.20687]
[1779791112723,49.43,76867.9371,0.0,0.98379,1e-05,3.21519]
[1779791116271,49.42,76869.5157,0.0,0.98381,1e-05,3.21195]
[1779791116468,49.42,76869.5157,0.0,0.98381,1e-05,3.21195]
[1779791116727,49.42,76875.5829,0.0,0.98388,1e-05,3.20145]
[1779791117491,49.42,76875.5829,0.0,0.98388,1e-05,3.20145]
[1779791117726,49.42,76875.5829,0.0,0.98388,1e-05,3.20145]
[1779791117728,49.42,76874.5314,0.0,0.98387,1e-05,3.20309]
[1779791119730,49.42,76880.0343,0.0,0.98393,1e-05,3.19343]
[1779791125516,49.42,76881.9929,0.0,0.98395,1e-05,3.18957]
[1779791125718,49.42,76881.9929,0.0,0.98395,1e-05,3.18957]
[1779791126736,49.42,76888.7143,0.0,0.98402,1e-05,3.17781]
[1779791131162,49.42,76891.4,0.0,0.98405,1e-05,3.17284]
[1779791131218,49.42,76891.4,0.0,0.98405,1e-05,3.17284]
[1779791131741,49.42,76890.9114,0.0,0.98405,1e-05,3.17201]
[1779791133745,49.42,76897.58,0.0,0.98412,1e-05,3.16057]
[1779791134746,49.42,76905.62,0.0,0.9842,1e-05,3.14697]
[1779791136748,49.42,76912.1586,0.0,0.98427,1e-05,3.1359]
[1779791141753,49.41,76911.4971,0.0,0.98426,1e-05,3.13683]
[1779791144626,49.41,76909.6143,0.0,0.98424,1e-05,3.13991]
[1779791147760,49.41,76913.6057,0.0,0.98429,1e-05,3.13305]
[1779791151764,49.41,76931.4886,0.0,0.98446,1e-05,3.10315]
[1779791151923,49.41,76931.4886,0.0,0.98446,1e-05,3.10315]
[1779791152765,49.42,76947.7343,0.0,0.98462,1e-05,3.0769]
[1779791153769,49.42,76958.1871,0.0,0.98472,1e-05,3.06063]
[1779791155329,49.42,76957.59,0.0,0.98471,1e-05,3.06253]
[1779791155772,49.42,76945.9086,0.0,0.98459,1e-05,3.08236]
[1779791156773,49.45,76937.0471,0.0,0.98445,1e-05,3.10507]
[1779791157774,49.48,76930.7771,0.0,0.98435,1e-05,3.12321]
[1779791160777,49.51,76920.4329,0.0,0.9842,1e-05,3.14774]
[1779791161477,49.51,76920.4329,0.0,0.9842,1e-05,3.14774]
[1779791163643,49.53,76915.0071,0.0,0.98411,1e-05,3.16372]
[1779791167675,49.53,76918.7871,0.0,0.98415,1e-05,3.15701]
[1779791167789,49.53,76918.7871,0.0,0.98415,1e-05,3.15701]
[1779791167972,49.53,76918.7871,0.0,0.98415,1e-05,3.15701]
[1779791168695,49.53,76918.7871,0.0,0.98415,1e-05,3.15701]
[1779791168721,49.53,76918.7871,0.0,0.98415,1e-05,3.15701]
[1779791168785,49.53,76920.2986,0.0,0.98416,1e-05,3.15439]
[1779791172606,49.53,76921.9071,0.0,0.98418,1e-05,3.15147]
[1779791172721,49.53,76921.9071,0.0,0.98418,1e-05,3.15147]
[1779791172789,49.53,76921.3271,0.0,0.98417,1e-05,3.15237]
[1779791173153,49.53,76921.3271,0.0,0.98417,1e-05,3.15237]
[1779791173218,49.53,76921.3271,0.0,0.98417,1e-05,3.15237]
[1779791175569,49.53,76921.3271,0.0,0.98418,1e-05,3.15223]
[1779791175722,49.53,76921.3271,0.0,0.98418,1e-05,3.15223]
[1779791175738,49.53,76921.3271,0.0,0.98418,1e-05,3.15219]
[1779791176745,49.53,76931.3357,0.0,0.98428,1e-05,3.13537]
[1779791178759,49.53,76935.3857,0.0,0.98432,1e-05,3.12855]
[1779791181780,49.53,76929.8314,0.0,0.98426,1e-05,3.1377]
[1779791181937,49.53,76929.8314,0.0,0.98426,1e-05,3.1377]
[1779791182787,49.52,76929.8314,0.0,0.98426,1e-05,3.13764]
[1779791185569,49.52,76932.0286,0.0,0.98428,1e-05,3.13388]
[1779791185802,49.52,76932.8086,0.0,0.98429,1e-05,3.13254]
[1779791187804,49.55,76926.5171,0.0,0.98419,1e-05,3.15023]
[1779791191808,49.6,76921.6271,0.0,0.98407,1e-05,3.1706]
[1779791192712,49.6,76921.6271,0.0,0.98407,1e-05,3.1706]
[1779791192722,49.6,76921.6271,0.0,0.98407,1e-05,3.1706]
[1779791193659,49.6,76921.6271,0.0,0.98406,1e-05,3.17126]
[1779791193726,49.6,76921.6271,0.0,0.98406,1e-05,3.17126]
[1779791193782,49.6,76921.6271,0.0,0.98406,1e-05,3.17114]
[1779791197228,49.6,76921.8343,0.0,0.98407,1e-05,3.17046]
[1779791197467,49.6,76921.8343,0.0,0.98407,1e-05,3.17046]
[1779791200827,49.6,76926.8314,0.0,0.98412,1e-05,3.16164]
[1779791201901,49.6,76929.7857,0.0,0.98415,1e-05,3.15659]
[1779791201971,49.6,76929.7857,0.0,0.98415,1e-05,3.15659]
[1779791202829,49.6,76934.1071,0.0,0.98419,1e-05,3.14927]
[1779791203384,49.6,76934.1071,0.0,0.98419,1e-05,3.14927]
[1779791203470,49.6,76934.1071,0.0,0.98419,1e-05,3.14927]
[1779791208835,49.59,76938.2157,0.0,0.98424,1e-05,3.142]
[1779791209595,49.59,76938.2157,0.0,0.98424,1e-05,3.142]
[1779791209719,49.59,76938.2157,0.0,0.98424,1e-05,3.142]
[1779791209753,49.59,76938.2157,0.0,0.98424,1e-05,3.14195]
[1779791210837,49.59,76945.1014,0.0,0.98431,1e-05,3.13041]
[1779791211190,49.59,76945.1014,0.0,0.98431,1e-05,3.13041]
[1779791211217,49.59,76945.1014,0.0,0.98431,1e-05,3.13041]
[1779791213840,49.59,76948.5386,0.0,0.98434,1e-05,3.12458]
[1779791214841,49.59,76975.2871,0.0,0.98461,1e-05,3.08033]
[1779791216843,49.59,76971.2743,0.0,0.98457,1e-05,3.08704]
[1779791217845,49.59,76955.1657,0.0,0.98441,1e-05,3.11368]
[1779791218846,49.6,76951.2686,0.0,0.98436,1e-05,3.12092]
[1779791220210,49.6,76948.7743,0.0,0.98434,1e-05,3.12504]
[1779791220224,49.6,76948.7743,0.0,0.98434,1e-05,3.12504]
[1779791220848,49.6,76948.5086,0.0,0.98434,1e-05,3.12545]
[1779791221016,49.6,76948.5086,0.0,0.98434,1e-05,3.12545]
[1779791221221,49.6,76948.5086,0.0,0.98434,1e-05,3.12545]
[1779791223851,49.6,76954.3971,0.0,0.9844,1e-05,3.11559]
[1779791224852,49.6,76962.42,0.0,0.98447,1e-05,3.10229]
[1779791227183,49.6,76962.6286,0.0,0.98448,1e-05,3.10197]
[1779791227223,49.6,76962.6286,0.0,0.98448,1e-05,3.10197]
[1779791227855,49.6,76959.7729,0.0,0.98445,1e-05,3.1067]
[1779791228853,49.6,76959.7729,0.0,0.98445,1e-05,3.1067]
[1779791228856,49.6,76968.6143,0.0,0.98454,1e-05,3.0921]
[1779791231859,49.6,76973.3186,0.0,0.98458,1e-05,3.08444]
[1779791232328,49.6,76973.3186,0.0,0.98458,1e-05,3.08444]
[1779791232859,49.6,76978.4714,0.0,0.98463,1e-05,3.07602]
[1779791233864,49.6,76990.0443,0.0,0.98474,1e-05,3.05712]
[1779791235866,49.6,77046.41,0.0,0.98528,1e-05,2.9664]
[1779791236439,49.6,77046.41,0.0,0.98528,1e-05,2.9664]
[1779791236867,49.63,77078.0857,0.0,0.98553,1e-05,2.92454]
[1779791237868,49.63,77086.6229,0.0,0.9856,1e-05,2.91195]
[1779791239873,49.64,77102.7743,0.0,0.98574,1e-05,2.88838]
[1779791241274,49.67,77102.7743,0.0,0.98569,1e-05,2.89812]
[1779791242876,49.74,77125.1857,0.0,0.98579,1e-05,2.88165]
[1779791242975,49.74,77125.1857,0.0,0.98579,1e-05,2.88165]
[1779791243877,49.78,77123.5371,0.0,0.98572,1e-05,2.89302]
[1779791245880,49.78,77113.6843,0.0,0.98562,1e-05,2.91013]
[1779791247882,49.79,77116.5929,0.0,0.98564,1e-05,2.90727]
[1779791249320,49.79,77115.1671,0.0,0.98562,1e-05,2.91034]
[1779791249886,49.79,77132.82,0.0,0.98578,1e-05,2.88323]
[1779791251888,49.8,77141.34,0.0,0.98586,1e-05,2.86944]
[1779791252889,49.8,77135.7686,0.0,0.98581,1e-05,2.87851]
[1779791253339,49.8,77135.7686,0.0,0.98581,1e-05,2.87851]
[1779791253890,49.8,77127.5357,0.0,0.98573,1e-05,2.89173]
[1779791254891,49.81,77121.0957,0.0,0.98565,1e-05,2.9057]
[1779791256369,49.81,77121.0957,0.0,0.98564,1e-05,2.90605]
[1779791257894,49.82,77098.7357,0.0,0.98543,1e-05,2.94278]
[1779791258895,49.82,77091.1029,0.0,0.98535,1e-05,2.95562]
[1779791260897,49.83,77087.3614,0.0,0.98531,1e-05,2.96308]
[1779791263900,49.84,77081.3186,0.0,0.98524,1e-05,2.97492]
[1779791266910,49.84,77077.8271,0.0,0.9852,1e-05,2.9823]
[1779791271915,49.85,77076.9571,0.0,0.98518,1e-05,2.98467]
[1779791276920,49.85,77082.0229,0.0,0.98522,1e-05,2.97758]
[1779791278922,49.85,77088.4086,0.0,0.98528,1e-05,2.96785]
[1779791279923,49.85,77096.6943,0.0,0.98536,1e-05,2.95496]
[1779791280924,49.85,77105.1014,0.0,0.98543,1e-05,2.94194]
[1779791281925,49.85,77100.9329,0.0,0.98539,1e-05,2.94878]
[1779791282926,49.86,77090.7471,0.0,0.9853,1e-05,2.96514]
[1779791283927,49.86,77086.9429,0.0,0.98526,1e-05,2.97141]
[1779791286893,49.86,77085.3086,0.0,0.98524,1e-05,2.97443]
[1779791286930,49.86,77084.3614,0.0,0.98523,1e-05,2.97614]
[1779791286969,49.86,77084.3614,0.0,0.98523,1e-05,2.97614]
[1779791287931,49.86,77082.7914,0.0,0.98522,1e-05,2.97885]
[1779791289933,49.86,77078.0743,0.0,0.98517,1e-05,2.98677]
[1779791292441,49.86,77076.7671,0.0,0.98516,1e-05,2.98923]
[1779791292468,49.86,77076.7671,0.0,0.98516,1e-05,2.98923]
[1779791294510,49.86,77076.8143,0.0,0.98515,1e-05,2.98952]
[1779791294941,49.86,77076.6771,0.0,0.98515,1e-05,2.98993]
[1779791295943,49.87,77091.4557,0.0,0.98529,1e-05,2.96661]
[1779791296944,49.87,77125.2443,0.0,0.9856,1e-05,2.91366]
[1779791298220,49.87,77127.4229,0.0,0.98562,1e-05,2.91057]
[1779791298946,49.87,77125.8871,0.0,0.9856,1e-05,2.91329]
[1779791299947,49.87,77106.0771,0.0,0.98542,1e-05,2.94469]
[1779791302950,49.87,77120.01,0.0,0.98554,1e-05,2.92358]
[1779791303951,49.87,77129.4414,0.0,0.98563,1e-05,2.90914]
[1779791304952,49.87,77125.3586,0.0,0.98559,1e-05,2.91583]
[1779791305953,49.88,77117.4771,0.0,0.98551,1e-05,2.92849]
[1779791307955,49.88,77113.7729,0.0,0.98548,1e-05,2.93488]
[1779791308055,49.88,77113.7729,0.0,0.98548,1e-05,2.93488]
[1779791308220,49.88,77113.7729,0.0,0.98548,1e-05,2.93488]
[1779791308956,49.88,77108.5614,0.0,0.98543,1e-05,2.94335]
[1779791311263,49.88,77108.9357,0.0,0.98543,1e-05,2.94329]
[1779791311469,49.88,77108.9357,0.0,0.98543,1e-05,2.94329]
[1779791315965,49.89,77106.1529,0.0,0.9854,1e-05,2.94752]
[1779791318982,49.89,77105.7457,0.0,0.98539,1e-05,2.94893]
[1779791319217,49.89,77105.7457,0.0,0.98539,1e-05,2.94893]
[1779791322222,49.89,77105.4829,0.0,0.98539,1e-05,2.9501]
[1779791322468,49.89,77105.4829,0.0,0.98539,1e-05,2.9501]
[1779791322972,49.89,77104.5429,0.0,0.98538,1e-05,2.95184]
[1779791323973,49.89,77107.7843,0.0,0.9854,1e-05,2.94697]
[1779791324974,49.89,77111.4414,0.0,0.98544,1e-05,2.94147]
[1779791326467,49.89,77111.4414,0.0,0.98544,1e-05,2.94174]
[1779791326721,49.89,77111.4414,0.0,0.98544,1e-05,2.94174]
[1779791328981,49.9,77114.2557,0.0,0.98546,1e-05,2.93811]
[1779791329749,49.9,77114.2557,0.0,0.98546,1e-05,2.93811]
[1779791329982,49.9,77130.9829,0.0,0.98561,1e-05,2.91218]
[1779791330913,49.9,77130.9829,0.0,0.98561,1e-05,2.91253]
[1779791331984,49.9,77146.0657,0.0,0.98574,1e-05,2.88938]
[1779791332628,49.9,77146.0657,0.0,0.98574,1e-05,2.88938]
[1779791332927,49.92,77146.0657,0.0,0.98572,1e-05,2.893]
[1779791333934,49.93,77150.0086,0.0,0.98574,1e-05,2.89045]
[1779791334444,49.93,77150.0086,0.0,0.98574,1e-05,2.89045]
[1779791335994,49.93,77175.1929,0.0,0.98596,1e-05,2.85232]
[1779791336929,49.93,77175.1929,0.0,0.98596,1e-05,2.85232]
[1779791336995,49.93,77196.6629,0.0,0.98615,1e-05,2.81995]
[1779791338724,49.93,77198.6529,0.0,0.98617,1e-05,2.8174]
[1779791338997,49.94,77188.2357,0.0,0.98607,1e-05,2.83373]
[1779791339976,49.94,77188.2357,0.0,0.98607,1e-05,2.83415]
[1779791340983,49.94,77179.4186,0.0,0.98599,1e-05,2.84808]
[1779791341996,49.94,77182.0257,0.0,0.98601,1e-05,2.84408]
[1779791344009,49.94,77182.0257,0.0,0.986,1e-05,2.84544]
[1779791345014,49.95,77193.6329,0.0,0.9861,1e-05,2.82812]
[1779791346017,49.95,77172.9129,0.0,0.98592,1e-05,2.86027]
[1779791347018,49.96,77166.2271,0.0,0.98583,1e-05,2.87437]
[1779791348025,49.97,77154.3871,0.0,0.98571,1e-05,2.89612]
[1779791349026,49.98,77151.5129,0.0,0.98568,1e-05,2.90092]
[1779791350027,49.99,77147.2543,0.0,0.98562,1e-05,2.91071]
[1779791354035,49.99,77133.9757,0.0,0.98549,1e-05,2.93269]
[1779791355036,49.99,77128.7129,0.0,0.98544,1e-05,2.94122]
[1779791357039,49.99,77123.3271,0.0,0.98539,1e-05,2.9502]
[1779791358040,50.0,77117.84,0.0,0.98533,1e-05,2.95961]
[1779791363045,50.01,77122.13,0.0,0.98535,1e-05,2.95657]
[1779791364136,50.01,77121.5543,0.0,0.98534,1e-05,2.95823]
[1779791364219,50.01,77121.5543,0.0,0.98534,1e-05,2.95823]
[1779791365047,50.02,77118.55,0.0,0.98531,1e-05,2.96372]
[1779791367049,50.02,77121.6786,0.0,0.98533,1e-05,2.96025]
[1779791368270,50.02,77121.7457,0.0,0.98533,1e-05,2.96089]
[1779791368423,50.02,77121.7457,0.0,0.98533,1e-05,2.96089]
[1779791368468,50.02,77121.7457,0.0,0.98533,1e-05,2.96089]
[1779791369051,50.03,77117.1429,0.0,0.98528,1e-05,2.9689]
[1779791371053,50.03,77132.1671,0.0,0.98542,1e-05,2.9452]
[1779791371216,50.03,77132.1671,0.0,0.98542,1e-05,2.9452]
[1779791371469,50.03,77132.1671,0.0,0.98542,1e-05,2.9452]
[1779791372054,50.04,77142.5657,0.0,0.98551,1e-05,2.92967]
[1779791375057,50.04,77138.7457,0.0,0.98546,1e-05,2.93803]
[1779791376058,50.05,77153.0743,0.0,0.98559,1e-05,2.91642]
[1779791377059,50.06,77167.2771,0.0,0.98569,1e-05,2.89846]
[1779791378060,50.07,77172.3786,0.0,0.98572,1e-05,2.89393]
[1779791379061,50.09,77169.5971,0.0,0.98568,1e-05,2.90149]
[1779791383068,50.12,77164.6086,0.0,0.98558,1e-05,2.91884]
[1779791385070,50.12,77160.3814,0.0,0.98554,1e-05,2.92599]
[1779791386432,50.13,77159.6914,0.0,0.98553,1e-05,2.92735]
[1779791386467,50.13,77159.6914,0.0,0.98553,1e-05,2.92735]
[1779791387072,50.13,77165.8229,0.0,0.98558,1e-05,2.91807]
[1779791391076,50.13,77160.5343,0.0,0.98553,1e-05,2.92746]
[1779791392077,50.13,77155.9414,0.0,0.98548,1e-05,2.93491]
[1779791394079,50.13,77146.84,0.0,0.9854,1e-05,2.94967]
[1779791395145,50.13,77147.2214,0.0,0.9854,1e-05,2.94931]
[1779791395227,50.13,77147.2214,0.0,0.9854,1e-05,2.94931]
[1779791397082,50.14,77150.59,0.0,0.98543,1e-05,2.9445]
[1779791398084,50.14,77163.72,0.0,0.98555,1e-05,2.92424]
[1779791399085,50.15,77169.2457,0.0,0.98558,1e-05,2.91853]
[1779791400109,50.16,77170.1,0.0,0.98557,1e-05,2.92007]
[1779791400230,50.16,77170.1,0.0,0.98557,1e-05,2.92007]
[1779791401088,50.16,77168.4871,0.0,0.98556,1e-05,2.92286]
[1779791403090,50.17,77176.3243,0.0,0.98561,1e-05,2.91391]
[1779791405099,50.18,77185.1529,0.0,0.98567,1e-05,2.90348]
[1779791406100,50.18,77190.4143,0.0,0.98572,1e-05,2.89566]
[1779791408102,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791408307,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791408412,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791409108,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791408832,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791410105,50.22,77191.6871,0.0,0.98567,1e-05,2.90292]
[1779791412108,50.22,77203.0486,0.0,0.98577,1e-05,2.88603]
[1779791413109,50.22,77197.9986,0.0,0.98573,1e-05,2.89415]
[1779791414110,50.22,77203.5671,0.0,0.98577,1e-05,2.88589]
[1779791416112,50.24,77201.5257,0.0,0.98574,1e-05,2.89267]
[1779791417113,50.24,77194.9771,0.0,0.98567,1e-05,2.9031]
[1779791417723,50.24,77194.9771,0.0,0.98567,1e-05,2.9031]
[1779791418114,50.24,77195.3857,0.0,0.98568,1e-05,2.90277]
[1779791420117,50.24,77184.9814,0.0,0.98558,1e-05,2.9195]
[1779791421118,50.24,77175.92,0.0,0.98549,1e-05,2.93387]
[1779791422119,50.24,77172.0157,0.0,0.98546,1e-05,2.94022]
[1779791424121,50.24,77167.4457,0.0,0.98541,1e-05,2.94784]
[1779791425121,50.25,77173.0186,0.0,0.98546,1e-05,2.93937]
[1779791425203,50.25,77173.0186,0.0,0.98546,1e-05,2.93937]
[1779791425224,50.25,77173.0186,0.0,0.98546,1e-05,2.93937]
[1779791426122,50.25,77176.4286,0.0,0.98549,1e-05,2.93429]
[1779791430131,50.25,77166.9986,0.0,0.9854,1e-05,2.95003]
[1779791432133,50.25,77162.73,0.0,0.98536,1e-05,2.95568]
[1779791433134,50.25,77165.0843,0.0,0.98538,1e-05,2.95221]
[1779791435137,50.25,77176.49,0.0,0.98549,1e-05,2.93483]
[1779791436138,50.26,77171.5086,0.0,0.98544,1e-05,2.94285]
[1779791437139,50.26,77165.3329,0.0,0.98538,1e-05,2.95275]
[1779791438042,50.26,77165.3329,0.0,0.98538,1e-05,2.95275]
[1779791438106,50.26,77165.3329,0.0,0.98538,1e-05,2.95298]
[1779791438331,50.26,77165.3329,0.0,0.98538,1e-05,2.95298]
[1779791438599,50.26,77165.3329,0.0,0.98538,1e-05,2.95298]
[1779791439141,50.26,77173.5443,0.0,0.98545,1e-05,2.94036]
[1779791442144,50.26,77166.9443,0.0,0.98539,1e-05,2.9514]
[1779791443831,50.26,77170.5286,0.0,0.98542,1e-05,2.94602]
[1779791443970,50.26,77170.5286,0.0,0.98542,1e-05,2.94602]
[1779791444272,50.26,77170.5286,0.0,0.98542,1e-05,2.94626]
[1779791444471,50.26,77170.5286,0.0,0.98542,1e-05,2.94626]
[1779791445147,50.26,77174.4257,0.0,0.98545,1e-05,2.94041]
[1779791446148,50.26,77178.9643,0.0,0.98549,1e-05,2.93357]
[1779791449156,50.27,77191.9157,0.0,0.98561,1e-05,2.91422]
[1779791453160,50.27,77202.7543,0.0,0.9857,1e-05,2.89861]
[1779791454168,50.27,77208.1743,0.0,0.98575,1e-05,2.89058]
[1779791456170,50.27,77203.14,0.0,0.9857,1e-05,2.89898]
[1779791457171,50.28,77194.3414,0.0,0.98562,1e-05,2.91289]
[1779791459173,50.29,77171.7014,0.0,0.98539,1e-05,2.95126]
[1779791460175,50.29,77166.5543,0.0,0.98534,1e-05,2.95954]
[1779791461176,50.29,77159.3371,0.0,0.98527,1e-05,2.97108]
[1779791463177,50.29,77169.5414,0.0,0.98537,1e-05,2.95544]
[1779791464178,50.29,77174.3386,0.0,0.98541,1e-05,2.94815]
[1779791466180,50.29,77183.2771,0.0,0.98549,1e-05,2.93468]
[1779791467185,50.29,77178.3729,0.0,0.98544,1e-05,2.94258]
[1779791468186,50.29,77172.5771,0.0,0.98539,1e-05,2.95187]
[1779791469187,50.3,77183.0286,0.0,0.98548,1e-05,2.93577]
[1779791470679,50.3,77185.8643,0.0,0.98551,1e-05,2.93161]
[1779791470723,50.3,77185.8643,0.0,0.98551,1e-05,2.93161]
[1779791471189,50.3,77181.2686,0.0,0.98546,1e-05,2.93902]
[1779791472648,50.3,77180.2314,0.0,0.98545,1e-05,2.94088]
[1779791472722,50.3,77180.2314,0.0,0.98545,1e-05,2.94088]
[1779791473191,50.3,77177.9114,0.0,0.98543,1e-05,2.94474]
[1779791474192,50.3,77184.4643,0.0,0.98549,1e-05,2.93475]
[1779791475193,50.31,77192.52,0.0,0.98555,1e-05,2.92489]
[1779791476194,50.31,77187.0271,0.0,0.9855,1e-05,2.93369]
[1779791478698,50.32,77190.4886,0.0,0.98551,1e-05,2.93111]
[1779791479197,50.32,77186.1171,0.0,0.98547,1e-05,2.93817]
[1779791479209,50.32,77186.1171,0.0,0.98547,1e-05,2.93817]
[1779791479220,50.32,77186.1171,0.0,0.98547,1e-05,2.93817]
[1779791483086,50.32,77180.0771,0.0,0.98541,1e-05,2.9483]
[1779791483220,50.33,77180.0771,0.0,0.98541,1e-05,2.94854]
[1779791485087,50.33,77187.1514,0.0,0.98547,1e-05,2.93773]
[1779791486204,50.33,77173.6029,0.0,0.98534,1e-05,2.95937]
[1779791487935,50.33,77172.1586,0.0,0.98533,1e-05,2.96184]
[1779791488206,50.33,77166.9586,0.0,0.98528,1e-05,2.97019]
[1779791490123,50.33,77161.0329,0.0,0.98522,1e-05,2.97988]
[1779791491492,50.33,77164.6071,0.0,0.98526,1e-05,2.97293]
[1779791496166,50.33,77171.8714,0.0,0.98533,1e-05,2.96245]
[1779791496685,50.33,77171.8714,0.0,0.98533,1e-05,2.96245]
[1779791496723,50.33,77171.8714,0.0,0.98533,1e-05,2.96245]
[1779791497038,50.33,77171.8714,0.0,0.98533,1e-05,2.96245]
[1779791497172,50.34,77171.8714,0.0,0.98532,1e-05,2.96265]
[1779791497223,50.34,77171.8714,0.0,0.98532,1e-05,2.96265]
[1779791499217,50.34,77166.4943,0.0,0.98527,1e-05,2.97149]
[1779791503216,50.34,77163.4543,0.0,0.98524,1e-05,2.97677]
[1779791503266,50.34,77163.4543,0.0,0.98524,1e-05,2.97677]
[1779791503476,50.34,77163.4543,0.0,0.98524,1e-05,2.97677]
[1779791505227,50.34,77144.1843,0.0,0.98506,1e-05,3.00766]
[1779791506228,50.34,77140.0014,0.0,0.98502,1e-05,3.01442]
[1779791509231,50.34,77133.8171,0.0,0.98496,1e-05,3.02458]
[1779791512234,50.34,77143.4143,0.0,0.98505,1e-05,3.0096]
[1779791513010,50.34,77143.4143,0.0,0.98505,1e-05,3.0096]
[1779791513235,50.34,77159.2129,0.0,0.98519,1e-05,2.98473]
[1779791517892,50.35,77161.8543,0.0,0.98522,1e-05,2.98106]
[1779791517985,50.35,77161.8543,0.0,0.98521,1e-05,2.98125]
[1779791519243,50.36,77194.5186,0.0,0.9855,1e-05,2.93298]
[1779791520687,50.37,77196.5543,0.0,0.9855,1e-05,2.93233]
[1779791522356,50.37,77195.4343,0.0,0.98549,1e-05,2.93452]
[1779791524260,50.37,77178.1657,0.0,0.98533,1e-05,2.96194]
[1779791524692,50.37,77178.1657,0.0,0.98533,1e-05,2.96194]
[1779791526262,50.37,77156.3671,0.0,0.98512,1e-05,2.99661]
[1779791527263,50.37,77150.8714,0.0,0.98507,1e-05,3.00544]
[1779791528677,50.37,77150.8714,0.0,0.98507,1e-05,3.00544]
[1779791530934,50.37,77146.2257,0.0,0.98503,1e-05,3.01316]
[1779791530971,50.37,77146.2257,0.0,0.98503,1e-05,3.01316]
[1779791534272,50.37,77134.81,0.0,0.98492,1e-05,3.03175]
[1779791538279,50.37,77127.4857,0.0,0.98485,1e-05,3.04375]
[1779791541282,50.37,77120.98,0.0,0.98478,1e-05,3.05433]
[1779791544285,50.38,77111.5414,0.0,0.98469,1e-05,3.06961]
[1779791545403,50.38,77109.7371,0.0,0.98467,1e-05,3.07253]
[1779791545470,50.38,77109.7371,0.0,0.98467,1e-05,3.07253]
[1779791549706,50.38,77110.37,0.0,0.98468,1e-05,3.07153]
[1779791549722,50.38,77110.37,0.0,0.98468,1e-05,3.07153]
[1779791551500,50.38,77110.4614,0.0,0.98469,1e-05,3.06987]
[1779791551722,50.38,77110.4614,0.0,0.98469,1e-05,3.06987]
[1779791552293,50.38,77110.4186,0.0,0.98469,1e-05,3.06995]
[1779791554930,50.38,77110.5229,0.0,0.98469,1e-05,3.0698]
[1779791554971,50.38,77110.5229,0.0,0.98469,1e-05,3.0698]
[1779791558746,50.38,77111.3929,0.0,0.9847,1e-05,3.06844]
[1779791558969,50.38,77111.3929,0.0,0.9847,1e-05,3.06844]
[1779791559082,50.38,77111.3929,0.0,0.9847,1e-05,3.06844]
[1779791559220,50.38,77111.3929,0.0,0.9847,1e-05,3.06844]
[1779791559301,50.38,77108.6129,0.0,0.98467,1e-05,3.07293]
[1779791561303,50.38,77116.65,0.0,0.98475,1e-05,3.06]
[1779791563415,50.38,77116.5671,0.0,0.98475,1e-05,3.06019]
[1779791563469,50.38,77116.5671,0.0,0.98475,1e-05,3.06019]
[1779791566416,50.38,77113.2986,0.0,0.98471,1e-05,3.06552]
[1779791566474,50.38,77113.2986,0.0,0.98471,1e-05,3.06552]
[1779791566627,50.38,77113.2986,0.0,0.98471,1e-05,3.06552]
[1779791566725,50.38,77113.2986,0.0,0.98471,1e-05,3.06552]
[1779791567308,50.38,77115.4514,0.0,0.98473,1e-05,3.06208]
[1779791572313,50.38,77114.2443,0.0,0.98472,1e-05,3.06413]
[1779791573118,50.38,77114.2443,0.0,0.98472,1e-05,3.06413]
[1779791573220,50.38,77114.2443,0.0,0.98472,1e-05,3.06413]
[1779791574785,50.38,77114.0243,0.0,0.98472,1e-05,3.06452]
[1779791574967,50.38,77114.0243,0.0,0.98472,1e-05,3.06452]
[1779791575316,50.38,77114.3071,0.0,0.98472,1e-05,3.06408]
[1779791578781,50.38,77115.8214,0.0,0.98474,1e-05,3.06172]
[1779791578972,50.38,77115.8214,0.0,0.98474,1e-05,3.06172]
[1779791581600,50.38,77116.6557,0.0,0.98474,1e-05,3.06045]
[1779791582323,50.38,77125.4257,0.0,0.98483,1e-05,3.0464]
[1779791583179,50.38,77125.4257,0.0,0.98483,1e-05,3.0464]
[1779791583221,50.38,77125.4257,0.0,0.98483,1e-05,3.0464]
[1779791584941,50.38,77127.08,0.0,0.98484,1e-05,3.04385]
[1779791584970,50.38,77127.08,0.0,0.98484,1e-05,3.04385]
[1779791585326,50.38,77125.6571,0.0,0.98483,1e-05,3.04619]
[1779791590773,50.38,77125.6343,0.0,0.98483,1e-05,3.04647]
[1779791590969,50.38,77125.6343,0.0,0.98483,1e-05,3.04647]
[1779791593335,50.38,77130.3814,0.0,0.98487,1e-05,3.03903]
[1779791594720,50.38,77126.7157,0.0,0.98484,1e-05,3.04496]
[1779791594970,50.38,77126.7157,0.0,0.98484,1e-05,3.04496]
[1779791595337,50.38,77117.9914,0.0,0.98475,1e-05,3.05977]
[1779791595667,50.38,77117.9914,0.0,0.98475,1e-05,3.05977]
[1779791595727,50.38,77117.9914,0.0,0.98475,1e-05,3.05977]
[1779791596338,50.38,77116.0271,0.0,0.98473,1e-05,3.06296]
[1779791599134,50.38,77113.9929,0.0,0.98471,1e-05,3.06627]
[1779791599219,50.38,77113.9929,0.0,0.98471,1e-05,3.06627]
[1779791604079,50.38,77113.0343,0.0,0.9847,1e-05,3.06788]
[1779791604217,50.38,77113.0343,0.0,0.9847,1e-05,3.06788]
[1779791604291,50.38,77113.0343,0.0,0.9847,1e-05,3.06788]
[1779791605347,50.39,77106.49,0.0,0.98463,1e-05,3.07922]
[1779791606403,50.39,77108.7157,0.0,0.98465,1e-05,3.07562]
[1779791606469,50.39,77108.7157,0.0,0.98465,1e-05,3.07562]
[1779791609350,50.39,77123.6829,0.0,0.9848,1e-05,3.05154]
[1779791610394,50.39,77127.5243,0.0,0.98483,1e-05,3.04543]
[1779791610469,50.39,77127.5243,0.0,0.98483,1e-05,3.04543]
[1779791612354,50.39,77139.2414,0.0,0.98495,1e-05,3.02531]
[1779791613247,50.39,77139.2414,0.0,0.98495,1e-05,3.02531]
[1779791613355,50.39,77137.88,0.0,0.98494,1e-05,3.02757]
[1779791613467,50.39,77137.88,0.0,0.98494,1e-05,3.02757]
[1779791613572,50.39,77137.88,0.0,0.98494,1e-05,3.02757]
[1779791613722,50.39,77137.88,0.0,0.98494,1e-05,3.02757]
[1779791618360,50.39,77131.7986,0.0,0.98487,1e-05,3.03844]
[1779791620072,50.39,77131.0543,0.0,0.98486,1e-05,3.04046]
[1779791620231,50.39,77131.0543,0.0,0.98486,1e-05,3.04046]
[1779791620945,50.39,77131.0586,0.0,0.98486,1e-05,3.04051]
[1779791620968,50.39,77131.0586,0.0,0.98486,1e-05,3.04051]
[1779791621363,50.39,77131.41,0.0,0.98486,1e-05,3.04001]
[1779791626368,50.4,77130.8671,0.0,0.98486,1e-05,3.04117]
[1779791626838,50.4,77130.8671,0.0,0.98486,1e-05,3.04117]
[1779791626973,50.4,77130.8671,0.0,0.98486,1e-05,3.04117]
[1779791628751,50.4,77131.3229,0.0,0.98486,1e-05,3.04056]
[1779791628972,50.4,77131.3229,0.0,0.98486,1e-05,3.04056]
[1779791629371,50.4,77130.3171,0.0,0.98485,1e-05,3.04223]
[1779791632622,50.4,77129.82,0.0,0.98485,1e-05,3.04319]
[1779791632722,50.4,77129.82,0.0,0.98485,1e-05,3.04319]
[1779791637375,50.4,77129.8171,0.0,0.98484,1e-05,3.04341]
[1779791637380,50.4,77124.7071,0.0,0.98479,1e-05,3.05242]
[1779791637470,50.4,77124.7071,0.0,0.98479,1e-05,3.05242]
[1779791639884,50.4,77125.47,0.0,0.9848,1e-05,3.05127]
[1779791639967,50.4,77125.47,0.0,0.9848,1e-05,3.05127]
[1779791645388,50.4,77125.9143,0.0,0.9848,1e-05,3.0508]
[1779791646337,50.4,77125.9143,0.0,0.9848,1e-05,3.0508]
[1779791646469,50.4,77125.9143,0.0,0.9848,1e-05,3.05085]
[1779791647216,50.4,77125.9143,0.0,0.9848,1e-05,3.05085]
[1779791647390,50.4,77134.3929,0.0,0.98488,1e-05,3.03732]
[1779791647469,50.4,77134.3929,0.0,0.98488,1e-05,3.03732]
[1779791650370,50.4,77137.9986,0.0,0.98491,1e-05,3.0317]
[1779791650393,50.4,77143.6186,0.0,0.98497,1e-05,3.02282]
[1779791650467,50.4,77143.6186,0.0,0.98497,1e-05,3.02282]
[1779791654603,50.4,77142.9071,0.0,0.98496,1e-05,3.02431]
[1779791654721,50.4,77142.9071,0.0,0.98496,1e-05,3.02431]
[1779791656345,50.4,77142.9071,0.0,0.98496,1e-05,3.02441]
[1779791656399,50.44,77143.4729,0.0,0.98491,1e-05,3.03199]
[1779791656469,50.44,77143.4729,0.0,0.98491,1e-05,3.03199]
[1779791657442,50.44,77143.4729,0.0,0.98491,1e-05,3.03206]
[1779791657472,50.44,77143.4729,0.0,0.98491,1e-05,3.03206]
[1779791659344,50.44,77136.6486,0.0,0.98485,1e-05,3.04309]
[1779791660351,50.44,77143.5943,0.0,0.98491,1e-05,3.03199]
[1779791661405,50.44,77170.0729,0.0,0.98516,1e-05,2.99017]
[1779791665704,50.44,77167.6671,0.0,0.98513,1e-05,2.99529]
[1779791665721,50.44,77167.6671,0.0,0.98513,1e-05,2.99529]
[1779791666395,50.44,77167.6671,0.0,0.98513,1e-05,2.99529]
[1779791668409,50.44,77162.8557,0.0,0.98508,1e-05,3.00327]
[1779791673435,50.45,77161.1586,0.0,0.98507,1e-05,3.00506]
[1779791677443,50.45,77165.4057,0.0,0.98511,1e-05,2.99882]
[1779791678261,50.45,77165.4057,0.0,0.98511,1e-05,2.99882]
[1779791678362,50.45,77165.4057,0.0,0.98511,1e-05,2.99895]
[1779791678469,50.45,77165.4057,0.0,0.98511,1e-05,2.99895]
[1779791680072,50.45,77167.9429,0.0,0.98513,1e-05,2.99507]
[1779791680227,50.45,77167.9429,0.0,0.98513,1e-05,2.99507]
[1779791681447,50.45,77173.8886,0.0,0.98519,1e-05,2.98597]
[1779791685451,50.45,77179.3729,0.0,0.98523,1e-05,2.97796]
[1779791687480,50.45,77183.5486,0.0,0.98527,1e-05,2.97158]
[1779791688436,50.45,77183.5486,0.0,0.98527,1e-05,2.97158]
[1779791688469,50.45,77183.5486,0.0,0.98527,1e-05,2.97158]
[1779791688481,50.45,77195.5329,0.0,0.98538,1e-05,2.95321]
[1779791693486,50.46,77198.4857,0.0,0.9854,1e-05,2.94965]
[1779791694487,50.46,77193.9386,0.0,0.98535,1e-05,2.95772]
[1779791696489,50.46,77198.4429,0.0,0.98539,1e-05,2.95109]
[1779791697490,50.46,77204.5871,0.0,0.98545,1e-05,2.94173]
[1779791699492,50.47,77209.42,0.0,0.98548,1e-05,2.9368]
[1779791700875,50.48,77211.4614,0.0,0.98548,1e-05,2.93599]
[1779791701726,50.49,77213.0686,0.0,0.98548,1e-05,2.93585]
[1779791703496,50.5,77219.3186,0.0,0.98553,1e-05,2.92868]
[1779791704497,50.5,77229.4943,0.0,0.98562,1e-05,2.91321]
[1779791705501,50.5,77235.14,0.0,0.98567,1e-05,2.90479]
[1779791706502,50.54,77214.1214,0.0,0.98542,1e-05,2.9471]
[1779791707503,50.54,77197.59,0.0,0.98526,1e-05,2.97386]
[1779791709506,50.55,77185.9543,0.0,0.98515,1e-05,2.99321]
[1779791710507,50.55,77179.4514,0.0,0.98508,1e-05,3.00435]
[1779791713117,50.55,77179.0786,0.0,0.98508,1e-05,3.00516]
[1779791713225,50.55,77179.0786,0.0,0.98508,1e-05,3.00516]
[1779791713510,50.55,77177.9214,0.0,0.98506,1e-05,3.00709]
[1779791718515,50.55,77176.5786,0.0,0.98505,1e-05,3.00973]
[1779791719663,50.55,77176.4614,0.0,0.98505,1e-05,3.01002]
[1779791719734,50.55,77176.4614,0.0,0.98505,1e-05,3.01002]
[1779791725522,50.55,77172.9957,0.0,0.98501,1e-05,3.01606]
[1779791728116,50.55,77170.6357,0.0,0.98499,1e-05,3.01998]
[1779791728220,50.55,77170.6357,0.0,0.98499,1e-05,3.01998]
[1779791728525,50.55,77169.1829,0.0,0.98497,1e-05,3.02236]
[1779791731079,50.56,77171.62,0.0,0.985,1e-05,3.01866]
[1779791731222,50.56,77171.62,0.0,0.985,1e-05,3.01866]
[1779791731528,50.56,77177.9014,0.0,0.98506,1e-05,3.00731]
[1779791734531,50.56,77183.65,0.0,0.98511,1e-05,2.99857]
[1779791735532,50.56,77187.3243,0.0,0.98515,1e-05,2.9929]
[1779791737534,50.56,77179.1314,0.0,0.98506,1e-05,3.00685]
[1779791739536,50.56,77182.8086,0.0,0.9851,1e-05,3.00126]
[1779791744541,50.56,77185.7257,0.0,0.98512,1e-05,2.99727]
[1779791749546,50.57,77183.5186,0.0,0.98509,1e-05,3.00212]
[1779791754551,50.57,77186.7871,0.0,0.98512,1e-05,2.99755]
[1779791755552,50.57,77208.1786,0.0,0.98532,1e-05,2.96414]
[1779791756553,50.57,77211.71,0.0,0.98535,1e-05,2.95881]
[1779791757746,50.57,77213.1443,0.0,0.98536,1e-05,2.95677]
[1779791757828,50.57,77213.1443,0.0,0.98536,1e-05,2.95677]
[1779791762275,50.58,77212.2429,0.0,0.98534,1e-05,2.96069]
[1779791762469,50.58,77212.2429,0.0,0.98534,1e-05,2.96069]
[1779791762559,50.58,77210.7986,0.0,0.98532,1e-05,2.96312]
[1779791763560,50.58,77215.4257,0.0,0.98537,1e-05,2.95609]
[1779791767565,50.61,77231.9086,0.0,0.98548,1e-05,2.93639]
[1779791768566,50.61,77236.9086,0.0,0.98553,1e-05,2.92889]
[1779791772570,50.61,77250.5229,0.0,0.98564,1e-05,2.90886]
[1779791773571,50.61,77255.5557,0.0,0.98569,1e-05,2.90141]
[1779791775573,50.61,77248.5757,0.0,0.98562,1e-05,2.91269]
[1779791781579,50.62,77250.4814,0.0,0.98563,1e-05,2.91135]
[1779791783581,50.62,77244.2043,0.0,0.98557,1e-05,2.92154]
[1779791784582,50.62,77233.3171,0.0,0.98547,1e-05,2.9386]
[1779791786584,50.62,77240.4743,0.0,0.98553,1e-05,2.92798]
[1779791787585,50.62,77244.4214,0.0,0.98557,1e-05,2.92213]
[1779791791592,50.63,77269.06,0.0,0.98579,1e-05,2.88395]
[1779791792593,50.63,77272.5843,0.0,0.98582,1e-05,2.8789]
[1779791793594,50.63,77276.7614,0.0,0.98585,1e-05,2.87286]
[1779791794595,50.63,77280.2186,0.0,0.98588,1e-05,2.86794]
[1779791796597,50.64,77291.4571,0.0,0.98598,1e-05,2.8516]
[1779791797240,50.64,77291.4571,0.0,0.98598,1e-05,2.8516]
[1779791798599,50.64,77305.2929,0.0,0.9861,1e-05,2.83152]
[1779791799531,50.64,77305.2929,0.0,0.9861,1e-05,2.83152]
[1779791802611,50.66,77328.8543,0.0,0.98627,1e-05,2.80203]
[1779791803509,50.66,77328.8543,0.0,0.98627,1e-05,2.80203]
[1779791804614,50.7,77375.93,0.0,0.98662,1e-05,2.7426]
[1779791806616,50.7,77400.6029,0.0,0.98682,1e-05,2.70786]
[1779791806815,50.7,77400.6029,0.0,0.98682,1e-05,2.70786]
[1779791812623,50.72,77395.3729,0.0,0.98675,1e-05,2.71906]
[1779791813177,50.72,77395.3729,0.0,0.98675,1e-05,2.71906]
[1779791814625,50.74,77355.4786,0.0,0.98638,1e-05,2.78361]
[1779791815626,50.74,77335.4429,0.0,0.9862,1e-05,2.81383]
[1779791816627,50.74,77313.2086,0.0,0.98601,1e-05,2.84757]
[1779791816991,50.74,77313.2086,0.0,0.98601,1e-05,2.84757]
[1779791817628,50.75,77308.6371,0.0,0.98596,1e-05,2.85482]
[1779791818039,50.75,77308.6371,0.0,0.98596,1e-05,2.85482]
[1779791818633,50.75,77316.6171,0.0,0.98603,1e-05,2.84316]
[1779791819634,50.75,77344.3586,0.0,0.98627,1e-05,2.80207]
[1779791821888,50.75,77344.3586,0.0,0.98627,1e-05,2.80293]
[1779791822603,50.75,77344.3586,0.0,0.98626,1e-05,2.8033]
[1779791823099,50.75,77344.3586,0.0,0.98626,1e-05,2.8033]
[1779791824619,50.76,77317.4729,0.0,0.98603,1e-05,2.84435]
[1779791825630,50.76,77345.7,0.0,0.98627,1e-05,2.80209]
[1779791826637,50.76,77345.7,0.0,0.98627,1e-05,2.80308]
[1779791826966,50.76,77345.7,0.0,0.98627,1e-05,2.80308]
[1779791827645,50.76,77345.7,0.0,0.98626,1e-05,2.80363]
[1779791828650,50.76,77384.4129,0.0,0.98659,1e-05,2.74702]
[1779791829651,50.77,77369.9757,0.0,0.98647,1e-05,2.76872]
[1779791831622,50.77,77369.9757,0.0,0.98647,1e-05,2.76872]
[1779791831653,50.77,77393.6786,0.0,0.98666,1e-05,2.73501]
[1779791832654,50.77,77401.59,0.0,0.98672,1e-05,2.72407]
[1779791833655,50.77,77385.5357,0.0,0.98659,1e-05,2.74802]
[1779791834656,50.78,77378.6443,0.0,0.98652,1e-05,2.75864]
[1779791836658,50.78,77361.8986,0.0,0.98638,1e-05,2.78431]
[1779791837659,50.78,77355.7829,0.0,0.98632,1e-05,2.79383]
[1779791838660,50.78,77350.3914,0.0,0.98627,1e-05,2.80228]
[1779791839661,50.79,77356.8429,0.0,0.98632,1e-05,2.79316]
[1779791840662,50.79,77351.98,0.0,0.98628,1e-05,2.80082]
[1779791841663,50.79,77340.2729,0.0,0.98618,1e-05,2.81868]
[1779791843665,50.79,77329.1829,0.0,0.98608,1e-05,2.83608]
[1779791845667,50.79,77308.4186,0.0,0.98589,1e-05,2.86811]
[1779791848670,50.8,77303.8271,0.0,0.98584,1e-05,2.87604]
[1779791850613,50.8,77303.8271,0.0,0.98584,1e-05,2.87604]
[1779791851676,50.8,77297.3014,0.0,0.98579,1e-05,2.88543]
[1779791852677,50.8,77306.62,0.0,0.98587,1e-05,2.8716]
[1779791852708,50.8,77306.62,0.0,0.98587,1e-05,2.8716]
[1779791853474,50.8,77306.62,0.0,0.98587,1e-05,2.8716]
[1779791858489,50.81,77305.6314,0.0,0.98585,1e-05,2.87469]
[1779791858683,50.81,77301.26,0.0,0.98581,1e-05,2.88164]
[1779791858722,50.81,77301.26,0.0,0.98581,1e-05,2.88164]
[1779791859067,50.81,77301.26,0.0,0.98581,1e-05,2.88164]
[1779791859217,50.81,77301.26,0.0,0.98581,1e-05,2.88164]
[1779791861667,50.81,77298.3743,0.0,0.98578,1e-05,2.88663]
[1779791861686,50.81,77302.02,0.0,0.98581,1e-05,2.88138]
[1779791861722,50.81,77302.02,0.0,0.98581,1e-05,2.88138]
[1779791864689,50.82,77309.4329,0.0,0.98587,1e-05,2.87106]
[1779791865690,50.82,77313.66,0.0,0.98591,1e-05,2.86499]
[1779791867692,50.82,77305.6829,0.0,0.98583,1e-05,2.87772]
[1779791868693,50.82,77302.2114,0.0,0.9858,1e-05,2.8833]
[1779791873698,50.83,77295.1386,0.0,0.98573,1e-05,2.89554]
[1779791874705,50.83,77288.27,0.0,0.98566,1e-05,2.9063]
[1779791876709,50.83,77293.71,0.0,0.98571,1e-05,2.89852]
[1779791878023,50.83,77293.71,0.0,0.98571,1e-05,2.89852]
[1779791878219,50.83,77293.71,0.0,0.98571,1e-05,2.89852]
[1779791878321,50.83,77293.71,0.0,0.98571,1e-05,2.8988]
[1779791880056,50.83,77289.9786,0.0,0.98567,1e-05,2.90503]
[1779791884191,50.84,77291.5586,0.0,0.98568,1e-05,2.90367]
[1779791884217,50.84,77291.5586,0.0,0.98568,1e-05,2.90367]
[1779791884717,50.84,77296.4643,0.0,0.98572,1e-05,2.89646]
[1779791887720,50.84,77292.0057,0.0,0.98568,1e-05,2.90408]
[1779791891724,50.85,77296.5029,0.0,0.98571,1e-05,2.89829]
[1779791892725,50.85,77311.42,0.0,0.98584,1e-05,2.8759]
[1779791894727,50.85,77305.9557,0.0,0.98579,1e-05,2.8848]
[1779791897730,50.85,77298.0171,0.0,0.98572,1e-05,2.89775]
[1779791899732,50.85,77301.8629,0.0,0.98575,1e-05,2.89245]
[1779791904738,50.86,77301.7629,0.0,0.98574,1e-05,2.89402]
[1779791905739,50.86,77310.0643,0.0,0.98581,1e-05,2.88169]
[1779791907741,50.86,77317.69,0.0,0.98587,1e-05,2.87074]
[1779791908742,50.86,77324.1714,0.0,0.98593,1e-05,2.86128]
[1779791909743,50.87,77336.4514,0.0,0.98603,1e-05,2.84315]
[1779791911579,50.87,77339.3414,0.0,0.98606,1e-05,2.83919]
[1779791911717,50.87,77339.3414,0.0,0.98606,1e-05,2.83919]
[1779791916750,50.88,77337.11,0.0,0.98603,1e-05,2.84333]
[1779791918752,50.88,77326.6329,0.0,0.98594,1e-05,2.85981]
[1779791919753,50.88,77322.9829,0.0,0.9859,1e-05,2.86565]
[1779791922756,50.88,77326.4671,0.0,0.98593,1e-05,2.86137]
[1779791923086,50.88,77326.4671,0.0,0.98593,1e-05,2.86137]
[1779791923757,50.88,77330.51,0.0,0.98596,1e-05,2.85562]
[1779791924131,50.88,77330.51,0.0,0.98596,1e-05,2.85562]
[1779791924220,50.88,77330.51,0.0,0.98596,1e-05,2.85562]
[1779791924758,50.89,77323.7986,0.0,0.9859,1e-05,2.86608]
[1779791926920,50.89,77321.6357,0.0,0.98588,1e-05,2.86999]
[1779791926970,50.89,77321.6357,0.0,0.98588,1e-05,2.86999]
[1779791932768,50.9,77321.3971,0.0,0.98586,1e-05,2.87225]
[1779791934565,50.9,77322.0586,0.0,0.98587,1e-05,2.87156]
[1779791934656,50.9,77322.0586,0.0,0.98587,1e-05,2.87156]
[1779791934718,50.9,77322.0586,0.0,0.98587,1e-05,2.87188]
[1779791935771,50.9,77313.9486,0.0,0.98579,1e-05,2.88447]
[1779791936772,50.9,77317.0371,0.0,0.98582,1e-05,2.88008]
[1779791937773,50.9,77320.3786,0.0,0.98585,1e-05,2.87532]
[1779791938482,50.9,77320.3786,0.0,0.98585,1e-05,2.87532]
[1779791938717,50.9,77320.3786,0.0,0.98585,1e-05,2.87532]
[1779791939775,50.9,77325.4814,0.0,0.98589,1e-05,2.86823]
[1779791939880,50.9,77325.4814,0.0,0.98589,1e-05,2.86823]
[1779791940776,50.9,77330.3986,0.0,0.98593,1e-05,2.86114]
[1779791941789,50.91,77335.1529,0.0,0.98597,1e-05,2.85432]
[1779791942790,50.91,77329.2371,0.0,0.98592,1e-05,2.86357]
[1779791943195,50.91,77329.2371,0.0,0.98592,1e-05,2.86357]
[1779791943218,50.91,77329.2371,0.0,0.98592,1e-05,2.86357]
[1779791943791,50.91,77331.7729,0.0,0.98594,1e-05,2.86008]
[1779791946028,50.91,77329.2257,0.0,0.98591,1e-05,2.86458]
[1779791946217,50.91,77329.2257,0.0,0.98591,1e-05,2.86458]
[1779791947615,50.91,77331.0414,0.0,0.98592,1e-05,2.86217]
[1779791947719,50.91,77331.0414,0.0,0.98592,1e-05,2.86217]
[1779791947795,50.91,77334.1586,0.0,0.98595,1e-05,2.85781]
[1779791949797,50.92,77330.8443,0.0,0.98592,1e-05,2.86347]
[1779791950577,50.92,77330.8443,0.0,0.98592,1e-05,2.86347]
[1779791950719,50.92,77330.8443,0.0,0.98592,1e-05,2.86347]
[1779791953801,50.92,77325.3486,0.0,0.98586,1e-05,2.87307]
[1779791955153,50.92,77326.7229,0.0,0.98587,1e-05,2.8713]
[1779791955223,50.92,77326.7229,0.0,0.98587,1e-05,2.8713]
[1779791955652,50.92,77326.7229,0.0,0.98587,1e-05,2.8713]
[1779791955720,50.92,77326.7229,0.0,0.98587,1e-05,2.8713]
[1779791955803,50.92,77326.8271,0.0,0.98587,1e-05,2.87146]
[1779791958611,50.93,77327.5357,0.0,0.98587,1e-05,2.87102]
[1779791958721,50.93,77327.5357,0.0,0.98587,1e-05,2.87102]
[1779791958806,50.93,77336.8429,0.0,0.98595,1e-05,2.85731]
[1779791959807,50.93,77339.4943,0.0,0.98597,1e-05,2.85366]
[1779791961809,50.93,77346.2186,0.0,0.98603,1e-05,2.84428]
[1779791962810,50.93,77359.83,0.0,0.98615,1e-05,2.8243]
[1779791964812,50.94,77350.7429,0.0,0.98606,1e-05,2.83865]
[1779791965813,50.94,77356.9157,0.0,0.98611,1e-05,2.8298]
[1779791966687,50.94,77356.9157,0.0,0.98611,1e-05,2.8298]
[1779791966718,50.94,77356.9157,0.0,0.98611,1e-05,2.8298]
[1779791966738,50.94,77356.9157,0.0,0.98611,1e-05,2.8302]
[1779791967819,50.94,77360.7686,0.0,0.98614,1e-05,2.82484]
[1779791969821,50.94,77383.8243,0.0,0.98634,1e-05,2.79145]
[1779791970822,50.94,77377.1771,0.0,0.98628,1e-05,2.80172]
[1779791972824,50.95,77372.42,0.0,0.98624,1e-05,2.80819]
[1779791974826,50.95,77359.3743,0.0,0.98612,1e-05,2.82842]
[1779791975827,50.95,77354.5771,0.0,0.98608,1e-05,2.83596]
[1779791976828,50.95,77360.32,0.0,0.98612,1e-05,2.82776]
[1779791978830,50.96,77368.2686,0.0,0.98619,1e-05,2.81672]
[1779791979402,50.96,77368.2686,0.0,0.98619,1e-05,2.81672]
[1779791979477,50.96,77368.2686,0.0,0.98619,1e-05,2.81672]
[1779791979831,50.96,77362.6429,0.0,0.98614,1e-05,2.82549]
[1779791980832,50.96,77359.7357,0.0,0.98611,1e-05,2.83021]
[1779791982685,50.96,77359.7357,0.0,0.98611,1e-05,2.8306]
[1779791982717,50.96,77359.7357,0.0,0.98611,1e-05,2.8306]
[1779791982819,50.96,77359.7357,0.0,0.98611,1e-05,2.83099]
[1779791983215,50.96,77359.7357,0.0,0.98611,1e-05,2.83099]
[1779791983475,50.96,77359.7357,0.0,0.98611,1e-05,2.83099]
[1779791984754,50.97,77366.9971,0.0,0.98616,1e-05,2.82095]
[1779791985761,50.97,77363.7271,0.0,0.98614,1e-05,2.82582]
[1779791987596,50.97,77363.7271,0.0,0.98613,1e-05,2.82656]
[1779791987719,50.97,77363.7271,0.0,0.98613,1e-05,2.82656]
[1779791987779,50.97,77363.7271,0.0,0.98613,1e-05,2.82693]
[1779791988073,50.97,77363.7271,0.0,0.98613,1e-05,2.82693]
[1779791988219,50.97,77363.7271,0.0,0.98613,1e-05,2.82693]
[1779791989789,50.97,77354.2957,0.0,0.98604,1e-05,2.84174]
[1779791990796,50.97,77351.3886,0.0,0.98602,1e-05,2.84646]
[1779791991786,50.97,77351.3886,0.0,0.98602,1e-05,2.84646]
[1779791991803,50.98,77351.3886,0.0,0.98601,1e-05,2.84682]
[1779791991972,50.98,77351.3886,0.0,0.98601,1e-05,2.84682]
[1779791992823,50.98,77351.3886,0.0,0.98601,1e-05,2.84682]
[1779791992844,50.98,77354.2729,0.0,0.98604,1e-05,2.84285]
[1779791992968,50.98,77354.2729,0.0,0.98604,1e-05,2.84285]
[1779791995831,50.98,77356.4271,0.0,0.98605,1e-05,2.84071]
[1779791997079,50.98,77356.1314,0.0,0.98605,1e-05,2.8415]
[1779791997247,50.98,77356.1314,0.0,0.98605,1e-05,2.8415]
[1779791997680,50.98,77356.1314,0.0,0.98605,1e-05,2.8415]
[1779791997718,50.98,77356.1314,0.0,0.98605,1e-05,2.8415]
[1779791997845,50.98,77356.1314,0.0,0.98604,1e-05,2.84185]
[1779791998850,50.98,77350.4214,0.0,0.98599,1e-05,2.85076]
[1779791999851,50.99,77352.3943,0.0,0.98601,1e-05,2.84815]
[1779791999859,50.99,77352.3943,0.0,0.98601,1e-05,2.84815]
[1779791999973,50.99,77352.3943,0.0,0.98601,1e-05,2.84815]
[1779792000852,50.99,77358.6229,0.0,0.98606,1e-05,2.83918]
[1779792001853,50.99,77361.3971,0.0,0.98608,1e-05,2.8354]
[1779792002854,50.99,77367.9686,0.0,0.98614,1e-05,2.82597]
[1779792003626,50.99,77367.9686,0.0,0.98614,1e-05,2.82597]
[1779792003732,50.99,77367.9686,0.0,0.98614,1e-05,2.82597]
[1779792004857,50.99,77382.7443,0.0,0.98626,1e-05,2.80483]
[1779792005858,51.0,77390.7529,0.0,0.98633,1e-05,2.79342]
[1779792006859,51.0,77396.7186,0.0,0.98637,1e-05,2.78508]
[1779792007681,51.0,77396.7186,0.0,0.98637,1e-05,2.78508]
[1779792009862,51.0,77401.55,0.0,0.98641,1e-05,2.77935]
[1779792011863,51.01,77421.7129,0.0,0.98657,1e-05,2.75081]
[1779792012865,51.01,77428.5571,0.0,0.98663,1e-05,2.74137]
[1779792014867,51.01,77419.9629,0.0,0.98655,1e-05,2.75493]
[1779792015868,51.01,77418.1714,0.0,0.98653,1e-05,2.75805]
[1779792016869,51.02,77413.0414,0.0,0.98649,1e-05,2.76604]
[1779792017507,51.02,77413.0414,0.0,0.98649,1e-05,2.76604]
[1779792017717,51.02,77413.0414,0.0,0.98649,1e-05,2.76604]
[1779792017870,51.02,77418.0714,0.0,0.98653,1e-05,2.75918]
[1779792018871,51.02,77422.3771,0.0,0.98656,1e-05,2.7534]
[1779792020873,51.02,77424.9457,0.0,0.98658,1e-05,2.75067]
[1779792022875,51.03,77427.2314,0.0,0.98659,1e-05,2.74837]
[1779792025085,51.03,77427.0814,0.0,0.98658,1e-05,2.7491]
[1779792025878,51.03,77437.7914,0.0,0.98667,1e-05,2.73459]
[1779792027880,51.04,77440.2586,0.0,0.98668,1e-05,2.73209]
[1779792028479,51.04,77440.2586,0.0,0.98668,1e-05,2.73209]
[1779792028579,51.04,77440.2586,0.0,0.98668,1e-05,2.73209]
[1779792030472,51.04,77440.2586,0.0,0.98668,1e-05,2.73317]
[1779792030474,51.04,77440.2586,0.0,0.98668,1e-05,2.73317]
[1779792031885,51.05,77428.7843,0.0,0.98658,1e-05,2.74948]
[1779792032886,51.05,77420.6429,0.0,0.98651,1e-05,2.76186]
[1779792034888,51.05,77403.6514,0.0,0.98636,1e-05,2.78768]
[1779792035889,51.05,77409.0829,0.0,0.9864,1e-05,2.78015]
[1779792038892,51.06,77414.2714,0.0,0.98644,1e-05,2.77392]
[1779792041895,51.06,77425.7871,0.0,0.98653,1e-05,2.75851]
[1779792042897,51.07,77441.97,0.0,0.98666,1e-05,2.7355]
[1779792044899,51.07,77448.0057,0.0,0.98671,1e-05,2.72785]
[1779792049904,51.08,77451.0357,0.0,0.98672,1e-05,2.72621]
[1779792053908,51.09,77439.0257,0.0,0.9866,1e-05,2.74578]
[1779792058484,51.1,77442.95,0.0,0.98663,1e-05,2.74216]
[1779792058718,51.1,77442.95,0.0,0.98663,1e-05,2.74216]
[1779792063327,51.11,77443.9029,0.0,0.98662,1e-05,2.74334]
[1779792064334,51.11,77432.59,0.0,0.98652,1e-05,2.76026]
[1779792065920,51.11,77413.0286,0.0,0.98635,1e-05,2.78936]
[1779792069924,51.12,77424.1771,0.0,0.98643,1e-05,2.77523]
[1779792072169,51.12,77427.4686,0.0,0.98646,1e-05,2.77135]
[1779792072221,51.12,77427.4686,0.0,0.98646,1e-05,2.77135]
[1779792072622,51.12,77427.4686,0.0,0.98646,1e-05,2.77135]
[1779792072718,51.12,77427.4686,0.0,0.98646,1e-05,2.77135]
[1779792072927,51.13,77425.9586,0.0,0.98644,1e-05,2.77403]
[1779792076745,51.13,77423.62,0.0,0.98641,1e-05,2.77883]
[1779792076972,51.13,77422.8257,0.0,0.9864,1e-05,2.78045]
[1779792079926,51.14,77426.1471,0.0,0.98643,1e-05,2.7765]
[1779792079975,51.14,77427.3386,0.0,0.98644,1e-05,2.77522]
[1779792080941,51.14,77407.7786,0.0,0.98627,1e-05,2.8044]
[1779792082596,51.14,77405.9743,0.0,0.98625,1e-05,2.80748]
[1779792082721,51.14,77405.9743,0.0,0.98625,1e-05,2.80748]
[1779792085163,51.15,77406.8,0.0,0.98625,1e-05,2.80748]
[1779792085224,51.15,77406.8,0.0,0.98625,1e-05,2.80748]
[1779792085946,51.15,77405.3057,0.0,0.98623,1e-05,2.81009]
[1779792087224,51.15,77406.5757,0.0,0.98624,1e-05,2.80862]
[1779792087468,51.15,77406.5757,0.0,0.98624,1e-05,2.80862]
[1779792089951,51.15,77413.6871,0.0,0.9863,1e-05,2.79935]
[1779792092236,51.16,77417.4471,0.0,0.98633,1e-05,2.79324]
[1779792092470,51.16,77417.4471,0.0,0.98633,1e-05,2.79324]
[1779792092875,51.16,77417.4471,0.0,0.98633,1e-05,2.79324]
[1779792092954,51.16,77418.21,0.0,0.98633,1e-05,2.79255]
[1779792092969,51.16,77418.21,0.0,0.98633,1e-05,2.79255]
[1779792096958,51.17,77425.4286,0.0,0.98639,1e-05,2.78366]
[1779792097959,51.17,77432.8729,0.0,0.98645,1e-05,2.77322]
[1779792098275,51.17,77432.8729,0.0,0.98645,1e-05,2.77322]
[1779792098960,51.17,77439.8086,0.0,0.9865,1e-05,2.76357]
[1779792100034,51.17,77440.6757,0.0,0.98651,1e-05,2.76279]
[1779792100235,51.17,77440.6757,0.0,0.98651,1e-05,2.76279]
[1779792103965,51.18,77449.8586,0.0,0.98657,1e-05,2.75137]
[1779792105967,51.18,77455.0443,0.0,0.98661,1e-05,2.74485]
[1779792106970,51.18,77460.3957,0.0,0.98665,1e-05,2.73762]
[1779792107972,51.19,77482.7429,0.0,0.98684,1e-05,2.70601]
[1779792108972,51.19,77486.8514,0.0,0.98687,1e-05,2.70071]
[1779792111975,51.2,77473.8186,0.0,0.98675,1e-05,2.72113]
[1779792112976,51.2,77479.7257,0.0,0.98679,1e-05,2.7132]
[1779792113977,51.2,77490.15,0.0,0.98688,1e-05,2.69885]
[1779792116979,51.21,77502.9629,0.0,0.98697,1e-05,2.68236]
[1779792117306,51.21,77502.9629,0.0,0.98697,1e-05,2.68236]
[1779792117473,51.21,77502.9629,0.0,0.98697,1e-05,2.68236]
[1779792118981,51.21,77489.0729,0.0,0.98685,1e-05,2.70335]
[1779792119984,51.21,77473.8143,0.0,0.98672,1e-05,2.72581]
[1779792120985,51.22,77467.4286,0.0,0.98667,1e-05,2.73555]
[1779792122987,51.22,77477.2857,0.0,0.98674,1e-05,2.7224]
[1779792125990,51.23,77473.1614,0.0,0.9867,1e-05,2.72998]
[1779792126991,51.23,77477.3329,0.0,0.98673,1e-05,2.72451]
[1779792129714,51.23,77473.5414,0.0,0.98669,1e-05,2.73104]
[1779792129972,51.23,77473.5414,0.0,0.98669,1e-05,2.73104]
[1779792131997,51.24,77461.4257,0.0,0.98658,1e-05,2.75012]
[1779792132979,51.24,77461.4257,0.0,0.98658,1e-05,2.75012]
[1779792133218,51.24,77463.4986,0.0,0.9866,1e-05,2.74761]
[1779792136001,51.25,77455.8929,0.0,0.98653,1e-05,2.76013]
[1779792137002,51.25,77450.5771,0.0,0.98648,1e-05,2.76834]
[1779792138003,51.25,77444.7714,0.0,0.98643,1e-05,2.77727]
[1779792138084,51.25,77444.7714,0.0,0.98643,1e-05,2.77727]
[1779792138230,51.25,77444.7714,0.0,0.98643,1e-05,2.77727]
[1779792141951,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792142021,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792142226,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792142681,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792142717,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792142982,51.26,77437.2,0.0,0.98635,1e-05,2.79012]
[1779792144032,51.26,77445.6857,0.0,0.98642,1e-05,2.77857]
[1779792144719,51.26,77445.6857,0.0,0.98642,1e-05,2.77857]
[1779792146034,51.26,77453.8029,0.0,0.98648,1e-05,2.76768]
[1779792146843,51.26,77453.8029,0.0,0.98648,1e-05,2.76768]
[1779792147035,51.27,77448.6857,0.0,0.98644,1e-05,2.7756]
[1779792150013,51.27,77444.0186,0.0,0.98639,1e-05,2.78374]
[1779792151020,51.27,77440.17,0.0,0.98636,1e-05,2.78837]
[1779792151966,51.27,77440.17,0.0,0.98636,1e-05,2.78837]
[1779792152027,51.27,77440.17,0.0,0.98636,1e-05,2.7888]
[1779792152221,51.27,77440.17,0.0,0.98636,1e-05,2.7888]
[1779792155044,51.28,77435.6529,0.0,0.98631,1e-05,2.79669]
[1779792157046,51.28,77429.8714,0.0,0.98626,1e-05,2.80601]
[1779792158047,51.28,77422.5557,0.0,0.98619,1e-05,2.81719]
[1779792160705,51.29,77421.72,0.0,0.98618,1e-05,2.81918]
[1779792160721,51.29,77421.72,0.0,0.98618,1e-05,2.81918]
[1779792161153,51.29,77421.3671,0.0,0.98618,1e-05,2.82008]
[1779792161220,51.29,77421.3671,0.0,0.98618,1e-05,2.82008]
[1779792162051,51.29,77421.46,0.0,0.98618,1e-05,2.82032]
[1779792167056,51.3,77424.0586,0.0,0.98619,1e-05,2.81838]
[1779792168057,51.3,77433.3729,0.0,0.98626,1e-05,2.80504]
[1779792170029,51.3,77434.4286,0.0,0.98627,1e-05,2.80389]
[1779792170225,51.3,77434.4286,0.0,0.98627,1e-05,2.8043]
[1779792170308,51.3,77434.4286,0.0,0.98627,1e-05,2.8043]
[1779792170476,51.3,77434.4286,0.0,0.98627,1e-05,2.8043]
[1779792171060,51.3,77434.3143,0.0,0.98627,1e-05,2.80487]
[1779792176067,51.31,77437.9343,0.0,0.98629,1e-05,2.80157]
[1779792177068,51.31,77443.5571,0.0,0.98633,1e-05,2.79373]
[1779792177587,51.31,77443.5571,0.0,0.98633,1e-05,2.79373]
[1779792177663,51.31,77443.5571,0.0,0.98633,1e-05,2.79373]
[1779792179070,51.32,77449.8886,0.0,0.98638,1e-05,2.78531]
[1779792180071,51.32,77454.1014,0.0,0.98641,1e-05,2.77959]
[1779792181022,51.32,77454.1014,0.0,0.98641,1e-05,2.77959]
[1779792181072,51.32,77453.7886,0.0,0.98641,1e-05,2.78049]
[1779792181219,51.32,77453.7886,0.0,0.98641,1e-05,2.78049]
[1779792181960,51.32,77453.7886,0.0,0.98641,1e-05,2.78049]
[1779792181973,51.32,77453.7886,0.0,0.98641,1e-05,2.78049]
[1779792184075,51.32,77443.9871,0.0,0.98632,1e-05,2.79615]
[1779792185076,51.33,77451.3471,0.0,0.98638,1e-05,2.7858]
[1779792186077,51.33,77468.4429,0.0,0.98652,1e-05,2.76134]
[1779792186294,51.33,77468.4429,0.0,0.98652,1e-05,2.76134]
[1779792186468,51.33,77468.4429,0.0,0.98652,1e-05,2.76134]
[1779792187161,51.33,77468.18,0.0,0.98651,1e-05,2.7622]
[1779792187218,51.33,77468.18,0.0,0.98651,1e-05,2.7622]
[1779792188080,51.33,77468.9686,0.0,0.98652,1e-05,2.76153]
[1779792189834,51.33,77470.44,0.0,0.98653,1e-05,2.75987]
[1779792189970,51.33,77470.44,0.0,0.98653,1e-05,2.75987]
[1779792191758,51.34,77471.2229,0.0,0.98653,1e-05,2.75968]
[1779792191968,51.34,77471.2229,0.0,0.98653,1e-05,2.75968]
[1779792192086,51.34,77463.09,0.0,0.98646,1e-05,2.77196]
[1779792193286,51.34,77463.09,0.0,0.98646,1e-05,2.77196]
[1779792194088,51.34,77469.35,0.0,0.98651,1e-05,2.76378]
[1779792196506,51.35,77470.2086,0.0,0.98651,1e-05,2.76346]
[1779792197617,51.35,77470.3786,0.0,0.98651,1e-05,2.76369]
[1779792197717,51.35,77470.3786,0.0,0.98651,1e-05,2.76369]
[1779792202719,51.36,77468.7714,0.0,0.98648,1e-05,2.76835]
[1779792202978,51.36,77468.7714,0.0,0.98648,1e-05,2.76835]
[1779792203052,51.36,77468.7714,0.0,0.98648,1e-05,2.76878]
[1779792204098,51.36,77456.4471,0.0,0.98637,1e-05,2.78719]
[1779792204478,51.36,77456.4471,0.0,0.98637,1e-05,2.78719]
[1779792210104,51.37,77458.9914,0.0,0.98638,1e-05,2.78605]
[1779792213107,51.38,77453.9771,0.0,0.98633,1e-05,2.79323]
[1779792213430,51.38,77453.9771,0.0,0.98633,1e-05,2.79323]
[1779792213470,51.38,77453.9771,0.0,0.98633,1e-05,2.79323]
[1779792213963,51.38,77453.9771,0.0,0.98633,1e-05,2.79323]
[1779792214108,51.38,77455.57,0.0,0.98635,1e-05,2.79132]
[1779792214220,51.38,77455.57,0.0,0.98635,1e-05,2.79132]
[1779792217111,51.38,77450.3157,0.0,0.98629,1e-05,2.80026]
[1779792217634,51.38,77450.3157,0.0,0.98629,1e-05,2.80026]
[1779792217727,51.38,77450.3157,0.0,0.98629,1e-05,2.80026]
[1779792218112,51.38,77441.4171,0.0,0.98622,1e-05,2.81373]
[1779792218117,51.38,77441.4171,0.0,0.98622,1e-05,2.81373]
[1779792218220,51.38,77441.4171,0.0,0.98622,1e-05,2.81373]
[1779792219113,51.38,77441.7,0.0,0.98622,1e-05,2.8137]
[1779792224118,51.39,77443.8614,0.0,0.98622,1e-05,2.81243]
[1779792224642,51.39,77443.8614,0.0,0.98622,1e-05,2.81243]
[1779792224717,51.39,77443.8614,0.0,0.98622,1e-05,2.81243]
[1779792226029,51.39,77443.4371,0.0,0.98622,1e-05,2.81343]
[1779792226120,51.4,77442.5486,0.0,0.98621,1e-05,2.81512]
[1779792226227,51.4,77442.5486,0.0,0.98621,1e-05,2.81512]
[1779792230758,51.4,77442.7814,0.0,0.9862,1e-05,2.81629]
[1779792230921,51.4,77442.7814,0.0,0.9862,1e-05,2.81629]
[1779792232126,51.4,77448.2043,0.0,0.98624,1e-05,2.80907]
[1779792237039,51.41,77447.7757,0.0,0.98623,1e-05,2.81085]
[1779792237092,51.41,77447.7757,0.0,0.98623,1e-05,2.81161]
[1779792237236,51.41,77447.7757,0.0,0.98623,1e-05,2.81161]
[1779792239542,51.41,77446.5214,0.0,0.98621,1e-05,2.81422]
[1779792239717,51.41,77446.5214,0.0,0.98621,1e-05,2.81422]
[1779792243137,51.42,77465.4286,0.0,0.98637,1e-05,2.78807]
[1779792243183,51.42,77465.4286,0.0,0.98637,1e-05,2.78807]
[1779792243229,51.42,77465.4286,0.0,0.98637,1e-05,2.78807]
[1779792243496,51.42,77465.4286,0.0,0.98637,1e-05,2.78807]
[1779792243720,51.42,77465.4286,0.0,0.98637,1e-05,2.78807]
[1779792244138,51.42,77464.1771,0.0,0.98635,1e-05,2.79032]
[1779792250145,51.43,77459.1043,0.0,0.9863,1e-05,2.80021]
[1779792250230,51.43,77459.1043,0.0,0.9863,1e-05,2.80021]
[1779792250468,51.43,77459.1043,0.0,0.9863,1e-05,2.80021]
[1779792251147,51.43,77452.0343,0.0,0.98623,1e-05,2.81098]
[1779792251479,51.43,77452.0343,0.0,0.98623,1e-05,2.81098]
[1779792251721,51.43,77452.0343,0.0,0.98623,1e-05,2.81098]
[1779792251729,51.43,77452.0343,0.0,0.98623,1e-05,2.81098]
[1779792254550,51.44,77451.8371,0.0,0.98623,1e-05,2.81203]
[1779792254719,51.44,77451.8371,0.0,0.98623,1e-05,2.81203]
[1779792255758,51.44,77446.1186,0.0,0.98617,1e-05,2.82117]
[1779792257156,51.44,77439.11,0.0,0.98611,1e-05,2.83187]
[1779792258157,51.44,77418.7557,0.0,0.98593,1e-05,2.86273]
[1779792259357,51.44,77418.9371,0.0,0.98593,1e-05,2.86275]
[1779792259468,51.44,77418.9371,0.0,0.98593,1e-05,2.86275]
[1779792260255,51.44,77418.9314,0.0,0.98593,1e-05,2.86305]
[1779792260473,51.44,77418.9314,0.0,0.98593,1e-05,2.86305]
[1779792261160,51.45,77417.7357,0.0,0.98592,1e-05,2.86513]
[1779792265246,51.45,77417.2786,0.0,0.98591,1e-05,2.86694]
[1779792265470,51.45,77417.2786,0.0,0.98591,1e-05,2.86694]
[1779792269871,51.45,77416.9543,0.0,0.9859,1e-05,2.86857]
[1779792269967,51.45,77416.9543,0.0,0.9859,1e-05,2.86857]
[1779792270170,51.46,77411.6871,0.0,0.98585,1e-05,2.87672]
[1779792270624,51.46,77411.6871,0.0,0.98585,1e-05,2.87672]
[1779792270718,51.46,77411.6871,0.0,0.98585,1e-05,2.87672]
[1779792271171,51.46,77410.5657,0.0,0.98585,1e-05,2.8772]
[1779792272019,51.46,77410.5657,0.0,0.98585,1e-05,2.8772]
[1779792272172,51.46,77405.7914,0.0,0.9858,1e-05,2.88462]
[1779792272222,51.46,77405.7914,0.0,0.9858,1e-05,2.88462]
[1779792275267,51.46,77409.9814,0.0,0.98584,1e-05,2.87911]
[1779792275471,51.46,77409.9814,0.0,0.98584,1e-05,2.87911]
[1779792276179,51.46,77411.96,0.0,0.98585,1e-05,2.87641]
[1779792276663,51.46,77411.96,0.0,0.98585,1e-05,2.87641]
[1779792276717,51.46,77411.96,0.0,0.98585,1e-05,2.87641]
[1779792277180,51.46,77420.6929,0.0,0.98593,1e-05,2.86365]
[1779792279182,51.46,77425.6329,0.0,0.98597,1e-05,2.85688]
[1779792279982,51.46,77425.6329,0.0,0.98597,1e-05,2.85688]
[1779792280183,51.47,77425.1243,0.0,0.98596,1e-05,2.85794]
[1779792280221,51.47,77425.1243,0.0,0.98596,1e-05,2.85794]
[1779792285560,51.47,77425.7814,0.0,0.98596,1e-05,2.85845]
[1779792285719,51.47,77425.7814,0.0,0.98596,1e-05,2.85845]
[1779792286190,51.47,77433.0829,0.0,0.98602,1e-05,2.84791]
[1779792289684,51.48,77436.3771,0.0,0.98604,1e-05,2.84398]
[1779792289717,51.48,77436.3771,0.0,0.98604,1e-05,2.84398]
[1779792290194,51.48,77436.3814,0.0,0.98604,1e-05,2.8443]
[1779792293197,51.48,77432.4471,0.0,0.986,1e-05,2.85109]
[1779792296200,51.49,77439.7029,0.0,0.98606,1e-05,2.84127]
[1779792296478,51.49,77439.7029,0.0,0.98606,1e-05,2.84127]
[1779792297201,51.49,77444.7943,0.0,0.9861,1e-05,2.83407]
[1779792297599,51.49,77444.7943,0.0,0.9861,1e-05,2.83407]
[1779792297722,51.49,77444.7943,0.0,0.9861,1e-05,2.83407]
[1779792298202,51.49,77444.7829,0.0,0.9861,1e-05,2.83443]
[1779792300785,51.49,77445.07,0.0,0.9861,1e-05,2.83434]
[1779792300826,51.49,77445.07,0.0,0.9861,1e-05,2.83434]
[1779792306005,51.5,77445.9886,0.0,0.98609,1e-05,2.83502]
[1779792306217,51.5,77445.8,0.0,0.98609,1e-05,2.83563]
[1779792306221,51.5,77445.8,0.0,0.98609,1e-05,2.83563]
[1779792306738,51.5,77445.8,0.0,0.98609,1e-05,2.83563]
[1779792306967,51.5,77445.8,0.0,0.98609,1e-05,2.83563]
[1779792307218,51.5,77445.47,0.0,0.98609,1e-05,2.83646]
[1779792309245,51.5,77446.94,0.0,0.98609,1e-05,2.83496]
[1779792312875,51.51,77447.0314,0.0,0.98609,1e-05,2.83585]
[1779792312969,51.51,77447.0314,0.0,0.98609,1e-05,2.83585]
[1779792313166,51.51,77447.0314,0.0,0.98609,1e-05,2.83621]
[1779792313272,51.51,77447.0314,0.0,0.98609,1e-05,2.83621]
[1779792313467,51.51,77447.0314,0.0,0.98609,1e-05,2.83621]
[1779792315180,51.51,77456.5657,0.0,0.98617,1e-05,2.82285]
[1779792318081,51.51,77454.1371,0.0,0.98614,1e-05,2.82713]
[1779792318219,51.51,77454.1371,0.0,0.98614,1e-05,2.82713]
[1779792318229,51.51,77445.5529,0.0,0.98606,1e-05,2.84015]
[1779792318837,51.51,77445.5529,0.0,0.98606,1e-05,2.84015]
[1779792318967,51.51,77445.5529,0.0,0.98606,1e-05,2.84015]
[1779792323494,51.52,77445.0671,0.0,0.98605,1e-05,2.8425]
[1779792323717,51.52,77445.0671,0.0,0.98605,1e-05,2.8425]
[1779792324235,51.52,77447.9514,0.0,0.98607,1e-05,2.83856]
[1779792324459,51.52,77447.9514,0.0,0.98607,1e-05,2.83856]
[1779792324472,51.52,77447.9514,0.0,0.98607,1e-05,2.83856]
[1779792326237,51.52,77454.5057,0.0,0.98613,1e-05,2.82955]
[1779792328239,51.53,77439.2743,0.0,0.98599,1e-05,2.85275]
[1779792328991,51.53,77439.2743,0.0,0.98599,1e-05,2.85275]
[1779792329253,51.53,77445.0257,0.0,0.98604,1e-05,2.84454]
[1779792330864,51.53,77445.0257,0.0,0.98604,1e-05,2.84454]
[1779792331255,51.53,77420.9571,0.0,0.98583,1e-05,2.87951]
[1779792333258,51.53,77427.4686,0.0,0.98589,1e-05,2.87031]
[1779792333395,51.53,77427.4686,0.0,0.98589,1e-05,2.87031]
[1779792334156,51.53,77427.4686,0.0,0.98589,1e-05,2.87031]
[1779792334217,51.53,77427.4686,0.0,0.98589,1e-05,2.87031]
[1779792334257,51.53,77427.4686,0.0,0.98589,1e-05,2.87058]
[1779792337262,51.54,77409.89,0.0,0.98573,1e-05,2.89769]
[1779792339266,51.54,77402.8643,0.0,0.98566,1e-05,2.9087]
[1779792342269,51.54,77399.1629,0.0,0.98563,1e-05,2.9149]
[1779792343458,51.54,77397.3671,0.0,0.98561,1e-05,2.91781]
[1779792343476,51.54,77397.3671,0.0,0.98561,1e-05,2.91781]
[1779792344271,51.54,77395.2129,0.0,0.98559,1e-05,2.92126]
[1779792349276,51.55,77396.3171,0.0,0.98559,1e-05,2.92051]
[1779792350276,51.55,77396.3171,0.0,0.98559,1e-05,2.92051]
[1779792350277,51.55,77399.1829,0.0,0.98562,1e-05,2.91637]
[1779792350469,51.55,77399.1829,0.0,0.98562,1e-05,2.91637]
[1779792351278,51.55,77405.44,0.0,0.98567,1e-05,2.90713]
[1779792351955,51.55,77405.44,0.0,0.98567,1e-05,2.90713]
[1779792351969,51.55,77405.44,0.0,0.98567,1e-05,2.90713]
[1779792352279,51.55,77410.2829,0.0,0.98571,1e-05,2.90006]
[1779792355282,51.55,77407.0514,0.0,0.98568,1e-05,2.90558]
[1779792356136,51.55,77407.0514,0.0,0.98568,1e-05,2.90558]
[1779792356219,51.55,77407.0514,0.0,0.98568,1e-05,2.90558]
[1779792357284,51.55,77402.87,0.0,0.98564,1e-05,2.91229]
[1779792358856,51.55,77402.9357,0.0,0.98564,1e-05,2.91239]
[1779792358971,51.55,77402.9357,0.0,0.98564,1e-05,2.91239]
[1779792359286,51.55,77402.3857,0.0,0.98564,1e-05,2.91342]
[1779792360008,51.55,77402.3857,0.0,0.98564,1e-05,2.91342]
[1779792360223,51.55,77402.3857,0.0,0.98564,1e-05,2.91342]
[1779792363290,51.56,77399.1514,0.0,0.9856,1e-05,2.9191]
[1779792365142,51.56,77397.5743,0.0,0.98559,1e-05,2.92167]
[1779792365220,51.56,77397.5743,0.0,0.98559,1e-05,2.92167]
[1779792365290,51.56,77397.5743,0.0,0.98559,1e-05,2.92186]
[1779792365535,51.56,77397.5743,0.0,0.98559,1e-05,2.92186]
[1779792365721,51.56,77397.5743,0.0,0.98559,1e-05,2.92186]
[1779792366293,51.56,77389.4814,0.0,0.98551,1e-05,2.93429]
[1779792367294,51.56,77381.69,0.0,0.98544,1e-05,2.94629]
[1779792370300,51.56,77380.2014,0.0,0.98543,1e-05,2.94897]
[1779792370985,51.56,77380.2014,0.0,0.98543,1e-05,2.94897]
[1779792371208,51.56,77380.2014,0.0,0.98543,1e-05,2.94897]
[1779792371219,51.56,77380.2014,0.0,0.98543,1e-05,2.94897]
[1779792371279,51.56,77380.2014,0.0,0.98543,1e-05,2.9491]
[1779792376075,51.56,77381.75,0.0,0.98544,1e-05,2.94728]
[1779792376135,51.56,77381.75,0.0,0.98544,1e-05,2.94728]
[1779792376230,51.56,77381.75,0.0,0.98544,1e-05,2.94742]
[1779792376330,51.56,77381.75,0.0,0.98544,1e-05,2.94742]
[1779792376468,51.56,77381.75,0.0,0.98544,1e-05,2.94742]
[1779792378305,51.56,77376.2814,0.0,0.98539,1e-05,2.95603]
[1779792380381,51.57,77376.4943,0.0,0.98539,1e-05,2.95595]
[1779792380468,51.57,77376.4943,0.0,0.98539,1e-05,2.95595]
[1779792381263,51.57,77376.4943,0.0,0.98539,1e-05,2.95595]
[1779792381308,51.57,77373.2329,0.0,0.98536,1e-05,2.96106]
[1779792381471,51.57,77373.2329,0.0,0.98536,1e-05,2.96106]
[1779792382309,51.57,77371.6314,0.0,0.98534,1e-05,2.96362]
[1779792382643,51.57,77371.6314,0.0,0.98534,1e-05,2.96362]
[1779792382731,51.57,77371.6314,0.0,0.98534,1e-05,2.96362]
[1779792384311,51.57,77366.4914,0.0,0.98529,1e-05,2.9717]
[1779792385312,51.57,77358.9914,0.0,0.98523,1e-05,2.9833]
[1779792387314,51.57,77363.2486,0.0,0.98526,1e-05,2.97692]
[1779792387962,51.57,77363.2486,0.0,0.98526,1e-05,2.97692]
[1779792387967,51.57,77363.2486,0.0,0.98526,1e-05,2.97692]
[1779792388315,51.57,77366.5171,0.0,0.98529,1e-05,2.972]
[1779792388641,51.57,77366.5171,0.0,0.98529,1e-05,2.972]
[1779792388771,51.57,77366.5171,0.0,0.98529,1e-05,2.972]
[1779792388974,51.57,77366.5171,0.0,0.98529,1e-05,2.972]
[1779792391319,51.57,77357.8543,0.0,0.98522,1e-05,2.98405]
[1779792392320,51.57,77365.0357,0.0,0.98528,1e-05,2.9731]
[1779792392342,51.57,77365.0357,0.0,0.98528,1e-05,2.9731]
[1779792392468,51.57,77365.0357,0.0,0.98528,1e-05,2.9731]
[1779792393082,51.57,77365.0357,0.0,0.98528,1e-05,2.9731]
[1779792393218,51.57,77365.0357,0.0,0.98528,1e-05,2.9731]
[1779792393285,51.57,77365.0357,0.0,0.98528,1e-05,2.9732]
[1779792394322,51.57,77367.3729,0.0,0.9853,1e-05,2.96972]
[1779792399327,51.57,77365.6,0.0,0.98528,1e-05,2.97292]
[1779792403501,51.57,77364.0943,0.0,0.98527,1e-05,2.9756]
[1779792403718,51.57,77364.0943,0.0,0.98527,1e-05,2.9756]
[1779792404259,51.57,77364.0943,0.0,0.98527,1e-05,2.9756]
[1779792404332,51.57,77363.9871,0.0,0.98527,1e-05,2.97585]
[1779792404470,51.57,77363.9871,0.0,0.98527,1e-05,2.97585]
[1779792408484,51.57,77364.0386,0.0,0.98527,1e-05,2.97613]
[1779792408719,51.57,77364.0386,0.0,0.98527,1e-05,2.97613]
[1779792408894,51.57,77364.0386,0.0,0.98527,1e-05,2.97613]
[1779792408979,51.57,77364.0386,0.0,0.98527,1e-05,2.97613]
[1779792409337,51.58,77368.43,0.0,0.98531,1e-05,2.9695]
[1779792414342,51.58,77368.2086,0.0,0.9853,1e-05,2.97033]
[1779792415073,51.58,77368.2086,0.0,0.9853,1e-05,2.97033]
[1779792415218,51.58,77368.2086,0.0,0.9853,1e-05,2.97033]
[1779792415319,51.58,77368.2086,0.0,0.9853,1e-05,2.97043]
[1779792416050,51.58,77368.2086,0.0,0.9853,1e-05,2.97043]
[1779792416222,51.58,77368.2086,0.0,0.9853,1e-05,2.97043]
[1779792416344,51.58,77364.0357,0.0,0.98526,1e-05,2.97692]
[1779792418346,51.58,77360.2386,0.0,0.98523,1e-05,2.98292]
[1779792420544,51.58,77358.63,0.0,0.98521,1e-05,2.98554]
[1779792420719,51.58,77358.63,0.0,0.98521,1e-05,2.98554]
[1779792423975,51.58,77356.3557,0.0,0.98519,1e-05,2.98925]
[1779792424218,51.58,77356.3557,0.0,0.98519,1e-05,2.98925]
[1779792424819,51.58,77356.3557,0.0,0.98519,1e-05,2.9893]
[1779792425353,51.58,77348.8329,0.0,0.98512,1e-05,3.00096]
[1779792426354,51.58,77350.7829,0.0,0.98514,1e-05,2.99799]
[1779792427355,51.58,77347.8171,0.0,0.98511,1e-05,3.00262]
[1779792428356,51.58,77352.0957,0.0,0.98515,1e-05,2.99606]
[1779792428690,51.58,77352.0957,0.0,0.98515,1e-05,2.99606]
[1779792428720,51.58,77352.0957,0.0,0.98515,1e-05,2.99606]
[1779792429357,51.58,77356.6414,0.0,0.98519,1e-05,2.98912]
[1779792434362,51.58,77357.4857,0.0,0.9852,1e-05,2.98816]
[1779792438170,51.58,77356.7514,0.0,0.98519,1e-05,2.98949]
[1779792438222,51.58,77356.7514,0.0,0.98519,1e-05,2.98949]
[1779792441369,51.58,77358.5557,0.0,0.9852,1e-05,2.98697]
[1779792441426,51.58,77358.5557,0.0,0.9852,1e-05,2.98697]
[1779792441471,51.58,77358.5557,0.0,0.9852,1e-05,2.98697]
[1779792444768,51.58,77357.7443,0.0,0.98519,1e-05,2.98835]
[1779792444973,51.58,77357.7443,0.0,0.98519,1e-05,2.98835]
[1779792445126,51.58,77357.7443,0.0,0.98519,1e-05,2.98845]
[1779792446374,51.59,77368.7129,0.0,0.98529,1e-05,2.97177]
[1779792447743,51.59,77368.7171,0.0,0.98529,1e-05,2.97186]
[1779792447968,51.59,77368.7171,0.0,0.98529,1e-05,2.97186]
[1779792449377,51.59,77373.8757,0.0,0.98534,1e-05,2.96417]
[1779792450378,51.59,77382.5343,0.0,0.98541,1e-05,2.95107]
[1779792451379,51.59,77386.4929,0.0,0.98546,1e-05,2.9437]
[1779792451433,51.59,77386.4929,0.0,0.98546,1e-05,2.9437]
[1779792451479,51.59,77386.4929,0.0,0.98546,1e-05,2.9437]
[1779792453854,51.59,77387.0057,0.0,0.98546,1e-05,2.94321]
[1779792454382,51.59,77391.4271,0.0,0.9855,1e-05,2.93664]
[1779792454741,51.59,77391.4271,0.0,0.9855,1e-05,2.93664]
[1779792455198,51.59,77391.4271,0.0,0.9855,1e-05,2.93664]
[1779792456384,51.59,77414.2771,0.0,0.9857,1e-05,2.90247]
[1779792457385,51.59,77417.7829,0.0,0.98573,1e-05,2.89742]
[1779792458386,51.59,77420.96,0.0,0.98575,1e-05,2.89288]
[1779792459387,51.59,77424.57,0.0,0.98578,1e-05,2.88771]
[1779792461113,51.59,77424.0129,0.0,0.98578,1e-05,2.88878]
[1779792461217,51.59,77424.0129,0.0,0.98578,1e-05,2.88878]
[1779792463392,51.6,77429.19,0.0,0.98582,1e-05,2.88176]
[1779792464393,51.6,77450.6914,0.0,0.98601,1e-05,2.85005]
[1779792465394,51.6,77463.9486,0.0,0.98612,1e-05,2.83079]
[1779792467396,51.6,77465.86,0.0,0.98613,1e-05,2.82865]
[1779792469398,51.6,77460.6557,0.0,0.98608,1e-05,2.83699]
[1779792471400,51.61,77462.9071,0.0,0.9861,1e-05,2.83433]
[1779792473472,51.61,77462.6757,0.0,0.98609,1e-05,2.83532]
[1779792474332,51.61,77462.6757,0.0,0.98609,1e-05,2.83563]
[1779792475339,51.61,77457.6,0.0,0.98604,1e-05,2.84344]
[1779792475468,51.61,77457.6,0.0,0.98604,1e-05,2.84344]
[1779792476346,51.61,77457.6,0.0,0.98604,1e-05,2.84375]
[1779792477696,51.61,77455.4629,0.0,0.98602,1e-05,2.84722]
[1779792477720,51.61,77455.4629,0.0,0.98602,1e-05,2.84722]
[1779792482365,51.62,77454.2529,0.0,0.986,1e-05,2.85025]
[1779792482473,51.62,77454.2529,0.0,0.986,1e-05,2.85056]
[1779792484140,51.62,77454.2529,0.0,0.986,1e-05,2.85087]
[1779792484217,51.62,77454.2529,0.0,0.986,1e-05,2.85087]
[1779792484403,51.62,77454.2529,0.0,0.986,1e-05,2.85118]
[1779792486711,51.63,77456.3371,0.0,0.98601,1e-05,2.8487]
[1779792486719,51.63,77456.3371,0.0,0.98601,1e-05,2.8487]
[1779792490576,51.63,77456.2314,0.0,0.98601,1e-05,2.85008]
[1779792490718,51.63,77456.2314,0.0,0.98601,1e-05,2.85008]
[1779792491431,51.63,77458.7514,0.0,0.98603,1e-05,2.84665]
[1779792491472,51.63,77458.7514,0.0,0.98603,1e-05,2.84665]
[1779792492421,51.63,77459.0171,0.0,0.98603,1e-05,2.84657]
[1779792496044,51.64,77458.9914,0.0,0.98602,1e-05,2.84753]
[1779792501430,51.64,77459.5043,0.0,0.98602,1e-05,2.84861]
[1779792501618,51.64,77459.5043,0.0,0.98602,1e-05,2.84861]
[1779792501723,51.64,77459.5043,0.0,0.98602,1e-05,2.84861]
[1779792507436,51.65,77460.5029,0.0,0.98601,1e-05,2.84895]
[1779792511016,51.65,77461.9671,0.0,0.98602,1e-05,2.8477]
[1779792511219,51.65,77461.9671,0.0,0.98602,1e-05,2.8477]
[1779792511445,51.65,77467.9829,0.0,0.98608,1e-05,2.83768]
[1779792512446,51.66,77478.92,0.0,0.98617,1e-05,2.82192]
[1779792513447,51.66,77496.4986,0.0,0.98632,1e-05,2.79659]
[1779792516450,51.66,77483.2143,0.0,0.9862,1e-05,2.81716]
[1779792519115,51.66,77486.0,0.0,0.98622,1e-05,2.81379]
[1779792519220,51.66,77486.0,0.0,0.98622,1e-05,2.81379]
[1779792519453,51.67,77490.5029,0.0,0.98625,1e-05,2.80758]
[1779792521094,51.67,77491.01,0.0,0.98626,1e-05,2.80721]
[1779792521216,51.67,77491.01,0.0,0.98626,1e-05,2.80721]
[1779792521456,51.67,77492.5129,0.0,0.98627,1e-05,2.80539]
[1779792523794,51.67,77488.8557,0.0,0.98623,1e-05,2.81148]
[1779792523975,51.67,77488.8557,0.0,0.98623,1e-05,2.81148]
[1779792528407,51.68,77486.7043,0.0,0.9862,1e-05,2.81607]
[1779792528463,51.68,77485.17,0.0,0.98619,1e-05,2.81867]
[1779792528472,51.68,77485.17,0.0,0.98619,1e-05,2.81867]
[1779792530483,51.68,77487.7686,0.0,0.98621,1e-05,2.81557]
[1779792530722,51.68,77487.7686,0.0,0.98621,1e-05,2.81557]
[1779792531467,51.68,77492.1543,0.0,0.98624,1e-05,2.80952]
[1779792534997,51.69,77491.1071,0.0,0.98623,1e-05,2.81215]
[1779792535223,51.69,77491.1071,0.0,0.98623,1e-05,2.81215]
[1779792535386,51.69,77491.1071,0.0,0.98623,1e-05,2.81215]
[1779792535471,51.69,77494.0457,0.0,0.98625,1e-05,2.80822]
[1779792535482,51.69,77494.0457,0.0,0.98625,1e-05,2.80822]
[1779792540783,51.7,77494.3186,0.0,0.98624,1e-05,2.80967]
[1779792540975,51.7,77494.3186,0.0,0.98624,1e-05,2.80967]
[1779792543479,51.7,77505.78,0.0,0.98633,1e-05,2.79409]
[1779792543914,51.7,77505.78,0.0,0.98633,1e-05,2.79409]
[1779792543969,51.7,77505.78,0.0,0.98633,1e-05,2.79409]
[1779792545588,51.7,77501.7857,0.0,0.98629,1e-05,2.80068]
[1779792545721,51.7,77501.7857,0.0,0.98629,1e-05,2.80068]
[1779792546482,51.7,77502.6129,0.0,0.9863,1e-05,2.79986]
[1779792548484,51.71,77498.05,0.0,0.98626,1e-05,2.80726]
[1779792549485,51.71,77491.4729,0.0,0.9862,1e-05,2.81724]
[1779792549570,51.71,77491.4729,0.0,0.9862,1e-05,2.81724]
[1779792549717,51.71,77491.4729,0.0,0.9862,1e-05,2.81724]
[1779792550486,51.71,77487.2957,0.0,0.98616,1e-05,2.82371]
[1779792551487,51.71,77482.07,0.0,0.98611,1e-05,2.83172]
[1779792553430,51.71,77483.6371,0.0,0.98613,1e-05,2.82974]
[1779792553451,51.71,77483.6371,0.0,0.98613,1e-05,2.82974]
[1779792553462,51.71,77483.6371,0.0,0.98612,1e-05,2.83007]
[1779792554437,51.71,77483.6371,0.0,0.98612,1e-05,2.83007]
[1779792554469,51.71,77483.6371,0.0,0.98612,1e-05,2.83007]
[1779792556156,51.72,77477.3086,0.0,0.98607,1e-05,2.84003]
[1779792559318,51.72,77477.3114,0.0,0.98606,1e-05,2.84096]
[1779792559469,51.72,77477.3114,0.0,0.98606,1e-05,2.84096]
[1779792561249,51.72,77476.6986,0.0,0.98605,1e-05,2.84249]
[1779792561468,51.72,77476.6986,0.0,0.98605,1e-05,2.84249]
[1779792561497,51.72,77478.0514,0.0,0.98606,1e-05,2.8408]
[1779792564803,51.73,77478.0743,0.0,0.98606,1e-05,2.8417]
[1779792564968,51.73,77478.0743,0.0,0.98606,1e-05,2.8417]
[1779792566041,51.73,77478.4157,0.0,0.98606,1e-05,2.84151]
[1779792571507,51.74,77478.5157,0.0,0.98606,1e-05,2.84176]
[1779792571963,51.74,77478.5157,0.0,0.98606,1e-05,2.84176]
[1779792572222,51.74,77478.5157,0.0,0.98606,1e-05,2.84176]
[1779792572853,51.74,77479.9857,0.0,0.98607,1e-05,2.83991]
[1779792572971,51.74,77479.9857,0.0,0.98607,1e-05,2.83991]
[1779792573508,51.74,77477.66,0.0,0.98604,1e-05,2.84364]
[1779792578055,51.74,77476.22,0.0,0.98603,1e-05,2.84699]
[1779792578218,51.74,77476.22,0.0,0.98603,1e-05,2.84699]
[1779792580516,51.75,77468.2243,0.0,0.98595,1e-05,2.85969]
[1779792585361,51.75,77467.1086,0.0,0.98593,1e-05,2.86246]
[1779792585469,51.75,77467.1086,0.0,0.98593,1e-05,2.86246]
[1779792587687,51.75,77470.6843,0.0,0.98596,1e-05,2.85799]
[1779792587718,51.75,77470.6843,0.0,0.98596,1e-05,2.85799]
[1779792588524,51.75,77470.9886,0.0,0.98596,1e-05,2.85782]
[1779792593529,51.76,77471.5243,0.0,0.98596,1e-05,2.85843]
[1779792598534,51.77,77472.4771,0.0,0.98596,1e-05,2.85842]
[1779792601537,51.77,77488.9071,0.0,0.9861,1e-05,2.83504]
[1779792602538,51.77,77498.69,0.0,0.98618,1e-05,2.82102]
[1779792603779,51.77,77500.1986,0.0,0.98619,1e-05,2.81916]
[1779792603967,51.77,77500.1986,0.0,0.98619,1e-05,2.81916]
[1779792606550,51.78,77510.7886,0.0,0.98627,1e-05,2.80477]
[1779792608552,51.78,77536.43,0.0,0.98648,1e-05,2.76844]
[1779792612556,51.79,77524.9143,0.0,0.98638,1e-05,2.78679]
[1779792613070,51.79,77524.9143,0.0,0.98638,1e-05,2.78679]
[1779792613719,51.79,77523.4214,0.0,0.98636,1e-05,2.78935]
[1779792618562,51.8,77532.2686,0.0,0.98643,1e-05,2.77852]
[1779792619563,51.8,77536.5243,0.0,0.98646,1e-05,2.77279]
[1779792622566,51.8,77541.6529,0.0,0.98649,1e-05,2.76668]
[1779792625139,51.8,77540.4771,0.0,0.98648,1e-05,2.7688]
[1779792626570,51.81,77548.1586,0.0,0.98654,1e-05,2.75905]
[1779792627571,51.81,77554.2186,0.0,0.98659,1e-05,2.75081]
[1779792630332,51.81,77552.5571,0.0,0.98657,1e-05,2.75365]
[1779792630471,51.81,77552.5571,0.0,0.98657,1e-05,2.75365]
[1779792630545,51.81,77552.5571,0.0,0.98657,1e-05,2.75411]
[1779792631239,51.81,77552.5571,0.0,0.98657,1e-05,2.75411]
[1779792631467,51.81,77552.5571,0.0,0.98657,1e-05,2.75411]
[1779792635481,51.82,77560.1471,0.0,0.98663,1e-05,2.74365]
[1779792636487,51.82,77560.1471,0.0,0.98662,1e-05,2.74454]
[1779792637495,51.83,77541.2671,0.0,0.98646,1e-05,2.77208]
[1779792638502,51.83,77536.6371,0.0,0.98642,1e-05,2.77918]
[1779792639784,51.83,77537.7057,0.0,0.98643,1e-05,2.77805]
[1779792640294,51.83,77537.7057,0.0,0.98643,1e-05,2.77805]
[1779792640516,51.83,77537.7057,0.0,0.98643,1e-05,2.77846]
[1779792641523,51.83,77536.9629,0.0,0.98642,1e-05,2.77991]
[1779792642530,51.83,77524.39,0.0,0.98631,1e-05,2.79851]
[1779792644544,51.84,77530.5671,0.0,0.98636,1e-05,2.79034]
[1779792645551,51.84,77534.7457,0.0,0.98639,1e-05,2.78468]
[1779792646428,51.84,77534.7457,0.0,0.98639,1e-05,2.78468]
[1779792646468,51.84,77534.7457,0.0,0.98639,1e-05,2.78468]
[1779792651593,51.85,77529.1386,0.0,0.98633,1e-05,2.79514]
[1779792651931,51.85,77529.1386,0.0,0.98633,1e-05,2.79514]
[1779792651972,51.85,77529.1386,0.0,0.98633,1e-05,2.79514]
[1779792652600,51.85,77529.1386,0.0,0.98633,1e-05,2.79551]
[1779792653352,51.85,77529.1386,0.0,0.98633,1e-05,2.79551]
[1779792653470,51.85,77529.1386,0.0,0.98633,1e-05,2.79551]
[1779792654605,51.85,77519.3757,0.0,0.98624,1e-05,2.81043]
[1779792656607,51.85,77514.7514,0.0,0.9862,1e-05,2.81788]
[1779792659225,51.86,77514.4129,0.0,0.98619,1e-05,2.81906]
[1779792659469,51.86,77514.4129,0.0,0.98619,1e-05,2.81906]
[1779792659569,51.86,77514.4129,0.0,0.98619,1e-05,2.8194]
[1779792660175,51.86,77514.4129,0.0,0.98619,1e-05,2.8194]
[1779792660220,51.86,77514.4129,0.0,0.98619,1e-05,2.8194]
[1779792661612,51.86,77508.9843,0.0,0.98614,1e-05,2.82799]
[1779792662613,51.86,77488.8671,0.0,0.98596,1e-05,2.85787]
[1779792663614,51.86,77482.0786,0.0,0.9859,1e-05,2.86817]
[1779792664894,51.86,77482.3286,0.0,0.9859,1e-05,2.86806]
[1779792666500,51.87,77481.92,0.0,0.9859,1e-05,2.86892]
[1779792666557,51.87,77481.92,0.0,0.9859,1e-05,2.86917]
[1779792666669,51.87,77481.92,0.0,0.9859,1e-05,2.86917]
[1779792666717,51.87,77481.92,0.0,0.9859,1e-05,2.86917]
[1779792669619,51.87,77470.8443,0.0,0.9858,1e-05,2.88635]
[1779792670620,51.87,77461.4514,0.0,0.98571,1e-05,2.90057]
[1779792675626,51.87,77461.7171,0.0,0.98571,1e-05,2.90116]
[1779792680632,51.88,77456.7943,0.0,0.98566,1e-05,2.90949]
[1779792681886,51.88,77455.6557,0.0,0.98565,1e-05,2.91137]
[1779792681967,51.88,77455.6557,0.0,0.98565,1e-05,2.91137]
[1779792685045,51.88,77452.24,0.0,0.98562,1e-05,2.91702]
[1779792685227,51.88,77452.24,0.0,0.98562,1e-05,2.91702]
[1779792685321,51.88,77452.24,0.0,0.98562,1e-05,2.91719]
[1779792688639,51.88,77445.8971,0.0,0.98556,1e-05,2.92721]
[1779792691041,51.88,77443.4829,0.0,0.98554,1e-05,2.93114]
[1779792691221,51.88,77443.4829,0.0,0.98554,1e-05,2.93114]
[1779792696647,51.89,77440.39,0.0,0.98551,1e-05,2.93517]
[1779792699650,51.89,77432.3671,0.0,0.98544,1e-05,2.9477]
[1779792701652,51.89,77428.3086,0.0,0.9854,1e-05,2.95407]
[1779792701910,51.89,77428.3086,0.0,0.9854,1e-05,2.95407]
[1779792701983,51.89,77428.3086,0.0,0.9854,1e-05,2.95407]
[1779792702194,51.89,77428.3086,0.0,0.9854,1e-05,2.95407]
[1779792702222,51.89,77428.3086,0.0,0.9854,1e-05,2.95407]
[1779792702228,51.89,77428.3086,0.0,0.9854,1e-05,2.95417]
[1779792704655,51.89,77423.4271,0.0,0.98535,1e-05,2.96177]
[1779792705962,51.89,77421.4271,0.0,0.98534,1e-05,2.9649]
[1779792705977,51.89,77421.4271,0.0,0.98534,1e-05,2.9649]
[1779792707717,51.89,77418.3671,0.0,0.98531,1e-05,2.96972]
[1779792707970,51.89,77418.3671,0.0,0.98531,1e-05,2.96972]
[1779792708659,51.89,77417.6586,0.0,0.9853,1e-05,2.97087]
[1779792709679,51.89,77419.3814,0.0,0.98532,1e-05,2.96833]
[1779792714819,51.89,77421.5271,0.0,0.98533,1e-05,2.96549]
[1779792714968,51.89,77421.5271,0.0,0.98533,1e-05,2.96549]
[1779792715666,51.89,77425.32,0.0,0.98537,1e-05,2.95982]
[1779792719670,51.9,77421.46,0.0,0.98533,1e-05,2.96604]
[1779792719790,51.9,77421.46,0.0,0.98533,1e-05,2.96604]
[1779792719882,51.9,77421.46,0.0,0.98533,1e-05,2.96604]
[1779792719974,51.9,77421.46,0.0,0.98533,1e-05,2.96604]
[1779792720671,51.9,77416.1114,0.0,0.98528,1e-05,2.97425]
[1779792722673,51.9,77411.7429,0.0,0.98524,1e-05,2.98105]
[1779792723674,51.9,77407.0986,0.0,0.98519,1e-05,2.98895]
[1779792728679,51.9,77406.8929,0.0,0.98519,1e-05,2.99024]
[1779792731162,51.91,77402.2057,0.0,0.98514,1e-05,2.99828]
[1779792733738,51.91,77404.0229,0.0,0.98516,1e-05,2.99556]
[1779792733827,51.91,77404.0229,0.0,0.98516,1e-05,2.99556]
[1779792733968,51.91,77404.0229,0.0,0.98516,1e-05,2.99556]
[1779792734685,51.91,77407.6229,0.0,0.98519,1e-05,2.99009]
[1779792736970,51.91,77407.6557,0.0,0.98518,1e-05,2.99087]
[1779792737221,51.91,77407.6557,0.0,0.98518,1e-05,2.99087]
[1779792738639,51.91,77407.6557,0.0,0.98518,1e-05,2.99089]
[1779792738649,51.91,77407.6557,0.0,0.98518,1e-05,2.99091]
[1779792738718,51.91,77407.6557,0.0,0.98518,1e-05,2.99091]
[1779792739690,51.91,77404.3143,0.0,0.98515,1e-05,2.99606]
[1779792741996,51.91,77404.4643,0.0,0.98515,1e-05,2.9959]
[1779792742221,51.91,77404.4643,0.0,0.98515,1e-05,2.9959]
[1779792747282,51.91,77403.4529,0.0,0.98514,1e-05,2.99761]
[1779792749127,51.91,77403.4529,0.0,0.98514,1e-05,2.99764]
[1779792749220,51.91,77403.4529,0.0,0.98514,1e-05,2.99764]
[1779792749344,51.91,77403.4529,0.0,0.98514,1e-05,2.99764]
[1779792749467,51.91,77403.4529,0.0,0.98514,1e-05,2.99764]
[1779792749561,51.91,77403.4529,0.0,0.98514,1e-05,2.9977]
[1779792750298,51.91,77414.7543,0.0,0.98524,1e-05,2.98046]
[1779792756707,51.91,77416.2771,0.0,0.98526,1e-05,2.97702]
[1779792757684,51.91,77416.2771,0.0,0.98526,1e-05,2.97702]
[1779792757717,51.91,77416.2857,0.0,0.98526,1e-05,2.97707]
[1779792760975,51.91,77416.2871,0.0,0.98526,1e-05,2.97725]
[1779792761217,51.91,77416.2871,0.0,0.98526,1e-05,2.97725]
[1779792761376,51.91,77416.2871,0.0,0.98526,1e-05,2.97731]
[1779792764194,51.91,77414.6457,0.0,0.98525,1e-05,2.97994]
[1779792764225,51.91,77414.6457,0.0,0.98525,1e-05,2.97994]
[1779792765404,51.91,77408.3129,0.0,0.98519,1e-05,2.98969]
[1779792766411,51.91,77403.8086,0.0,0.98515,1e-05,2.99661]
[1779792770525,51.91,77402.4943,0.0,0.98514,1e-05,2.99871]
[1779792770721,51.91,77402.4943,0.0,0.98514,1e-05,2.99871]
[1779792773907,51.92,77401.94,0.0,0.98513,1e-05,2.99966]
[1779792773970,51.92,77401.94,0.0,0.98513,1e-05,2.99966]
[1779792774182,51.92,77401.94,0.0,0.98513,1e-05,2.99966]
[1779792774216,51.92,77401.94,0.0,0.98513,1e-05,2.99966]
[1779792774480,51.92,77401.94,0.0,0.98513,1e-05,2.99972]
[1779792775487,51.92,77413.9386,0.0,0.98524,1e-05,2.9814]
[1779792780522,51.92,77413.11,0.0,0.98523,1e-05,2.98294]
[1779792781773,51.92,77413.11,0.0,0.98523,1e-05,2.98294]
[1779792782566,51.92,77413.0757,0.0,0.98523,1e-05,2.98305]
[1779792782740,51.92,77413.2371,0.0,0.98523,1e-05,2.98286]
[1779792783546,51.92,77413.2371,0.0,0.98523,1e-05,2.98299]
[1779792784553,51.92,77444.8457,0.0,0.98551,1e-05,2.93513]
[1779792785631,51.92,77444.8457,0.0,0.98551,1e-05,2.93513]
[1779792785708,51.92,77444.8457,0.0,0.98551,1e-05,2.93526]
[1779792786566,51.92,77440.76,0.0,0.98547,1e-05,2.94155]
[1779792791602,51.92,77440.1443,0.0,0.98546,1e-05,2.9431]
[1779792796637,51.93,77433.7971,0.0,0.9854,1e-05,2.95399]
[1779792797644,51.93,77419.3343,0.0,0.98527,1e-05,2.97604]
[1779792798755,51.93,77414.1757,0.0,0.98522,1e-05,2.98396]
[1779792800911,51.93,77413.3043,0.0,0.98521,1e-05,2.98539]
[1779792800968,51.93,77413.3043,0.0,0.98521,1e-05,2.98539]
[1779792801124,51.93,77413.3043,0.0,0.98521,1e-05,2.98539]
[1779792801219,51.93,77413.3043,0.0,0.98521,1e-05,2.98539]
[1779792801226,51.93,77413.3043,0.0,0.98521,1e-05,2.98544]
[1779792805428,51.93,77413.89,0.0,0.98522,1e-05,2.9847]
[1779792805469,51.93,77413.89,0.0,0.98522,1e-05,2.9847]
[1779792805700,51.93,77413.89,0.0,0.98522,1e-05,2.98477]
[1779792807174,51.93,77413.89,0.0,0.98522,1e-05,2.98484]
[1779792807229,51.93,77413.89,0.0,0.98522,1e-05,2.98484]
[1779792808721,51.93,77422.2143,0.0,0.98529,1e-05,2.97228]
[1779792810470,51.93,77423.0929,0.0,0.9853,1e-05,2.97102]
[1779792810720,51.93,77423.0929,0.0,0.9853,1e-05,2.97102]
[1779792810735,51.93,77423.0929,0.0,0.9853,1e-05,2.97109]
[1779792815770,51.93,77421.49,0.0,0.98529,1e-05,2.97238]
[1779792816775,51.96,77411.5057,0.0,0.98515,1e-05,2.99556]
[1779792816789,51.96,77411.5057,0.0,0.98515,1e-05,2.99556]
[1779792816978,51.96,77411.5057,0.0,0.98515,1e-05,2.99556]
[1779792817739,51.96,77411.5057,0.0,0.98515,1e-05,2.99556]
[1779792822781,51.99,77409.9729,0.0,0.9851,1e-05,3.00571]
[1779792824298,51.99,77411.2629,0.0,0.98511,1e-05,3.00375]
[1779792824471,51.99,77411.2629,0.0,0.98511,1e-05,3.00375]
[1779792824688,51.99,77411.2629,0.0,0.98511,1e-05,3.00375]
[1779792824718,51.99,77411.2629,0.0,0.98511,1e-05,3.00375]
[1779792824783,51.99,77410.6143,0.0,0.9851,1e-05,3.00475]
[1779792828912,51.99,77411.8343,0.0,0.98511,1e-05,3.00293]
[1779792828976,51.99,77411.8343,0.0,0.98511,1e-05,3.00293]
[1779792829554,51.99,77411.8343,0.0,0.98511,1e-05,3.00293]
[1779792829724,51.99,77411.8343,0.0,0.98511,1e-05,3.00293]
[1779792829788,51.99,77418.2514,0.0,0.98517,1e-05,2.99313]
[1779792834590,51.99,77416.2143,0.0,0.98515,1e-05,2.99635]
[1779792834729,51.99,77416.2143,0.0,0.98515,1e-05,2.99635]
[1779792837919,51.99,77418.0314,0.0,0.98517,1e-05,2.99369]
[1779792837967,51.99,77418.0314,0.0,0.98517,1e-05,2.99369]
[1779792838797,51.99,77416.4129,0.0,0.98515,1e-05,2.99619]
[1779792840846,51.99,77418.5671,0.0,0.98517,1e-05,2.99295]
[1779792840971,51.99,77418.5671,0.0,0.98517,1e-05,2.99295]
[1779792844870,51.99,77419.2286,0.0,0.98518,1e-05,2.99206]
[1779792844967,51.99,77419.2286,0.0,0.98518,1e-05,2.99206]
[1779792846301,51.99,77421.5229,0.0,0.9852,1e-05,2.98859]
[1779792846468,51.99,77421.5229,0.0,0.9852,1e-05,2.98859]
[1779792846678,51.99,77421.5229,0.0,0.9852,1e-05,2.98864]
[1779792847806,52.02,77417.9071,0.0,0.98512,1e-05,3.00196]
[1779792847998,52.02,77417.9071,0.0,0.98512,1e-05,3.00196]
[1779792848220,52.02,77417.9071,0.0,0.98512,1e-05,3.00196]
[1779792853060,52.02,77419.5843,0.0,0.98513,1e-05,2.99947]
[1779792853224,52.02,77419.5843,0.0,0.98513,1e-05,2.99947]
[1779792853458,52.02,77419.5843,0.0,0.98513,1e-05,2.99947]
[1779792853473,52.02,77419.5843,0.0,0.98513,1e-05,2.99947]
[1779792853607,52.05,77419.5843,0.0,0.98509,1e-05,3.00699]
[1779792855814,52.08,77416.2943,0.0,0.98502,1e-05,3.01943]
[1779792858777,52.08,77415.4857,0.0,0.98501,1e-05,3.02063]
[1779792858792,52.1,77415.4857,0.0,0.98497,1e-05,3.02755]
[1779792858970,52.1,77415.4857,0.0,0.98497,1e-05,3.02755]
[1779792859217,52.1,77415.4857,0.0,0.98497,1e-05,3.02755]
[1779792859468,52.1,77415.4857,0.0,0.98497,1e-05,3.02755]
[1779792859522,52.11,77415.4857,0.0,0.98497,1e-05,3.02823]
[1779792860819,52.11,77400.49,0.0,0.98483,1e-05,3.05132]
[1779792861820,52.11,77396.62,0.0,0.98479,1e-05,3.05724]
[1779792866826,52.1,77396.9086,0.0,0.9848,1e-05,3.05634]
[1779792869491,52.1,77398.8071,0.0,0.98482,1e-05,3.05323]
[1779792869721,52.1,77398.8071,0.0,0.98482,1e-05,3.05323]
[1779792869822,52.1,77398.8071,0.0,0.98482,1e-05,3.05315]
[1779792869834,52.1,77398.8071,0.0,0.98482,1e-05,3.05315]
[1779792869968,52.1,77398.8071,0.0,0.98482,1e-05,3.05315]
[1779792875835,52.1,77400.43,0.0,0.98484,1e-05,3.04865]
[1779792876979,52.1,77400.7557,0.0,0.98485,1e-05,3.04808]
[1779792877219,52.1,77400.7557,0.0,0.98485,1e-05,3.04808]
[1779792877298,52.1,77400.7557,0.0,0.98485,1e-05,3.04808]
[1779792877467,52.1,77400.7557,0.0,0.98485,1e-05,3.04808]
[1779792877568,52.1,77400.7557,0.0,0.98485,1e-05,3.048]
[1779792882297,52.1,77399.6643,0.0,0.98484,1e-05,3.04939]
[1779792882471,52.1,77399.6643,0.0,0.98484,1e-05,3.04939]
[1779792882842,52.1,77399.6643,0.0,0.98484,1e-05,3.04939]
[1779792882487,52.1,77399.6643,0.0,0.98484,1e-05,3.04932]
[1779792882969,52.1,77399.6643,0.0,0.98484,1e-05,3.04932]
[1779792883843,52.1,77402.3429,0.0,0.98486,1e-05,3.0451]
[1779792885845,52.1,77406.0929,0.0,0.9849,1e-05,3.03918]
[1779792886561,52.1,77406.0929,0.0,0.9849,1e-05,3.03918]
[1779792886720,52.1,77406.0929,0.0,0.9849,1e-05,3.03918]
[1779792888848,52.1,77408.4186,0.0,0.98492,1e-05,3.03543]
[1779792889849,52.1,77416.8914,0.0,0.985,1e-05,3.02235]
[1779792891851,52.1,77413.1129,0.0,0.98496,1e-05,3.0281]
[1779792893718,52.1,77412.7643,0.0,0.98496,1e-05,3.0286]
[1779792893846,52.1,77412.7643,0.0,0.98496,1e-05,3.02855]
[1779792894088,52.1,77412.7643,0.0,0.98496,1e-05,3.02855]
[1779792894218,52.1,77412.7643,0.0,0.98496,1e-05,3.02855]
[1779792897719,52.1,77411.76,0.0,0.98495,1e-05,3.02998]
[1779792897820,52.1,77411.76,0.0,0.98495,1e-05,3.02994]
[1779792899574,52.1,77411.68,0.0,0.98495,1e-05,3.03002]
[1779792899718,52.1,77411.68,0.0,0.98495,1e-05,3.03002]
[1779792901370,52.1,77406.7257,0.0,0.98491,1e-05,3.03751]
[1779792905398,52.1,77406.7314,0.0,0.98491,1e-05,3.03732]
[1779792906262,52.1,77406.7314,0.0,0.98491,1e-05,3.03732]
[1779792906469,52.1,77406.7314,0.0,0.98491,1e-05,3.03732]
[1779792907412,52.1,77427.9243,0.0,0.9851,1e-05,3.00474]
[1779792909132,52.1,77429.27,0.0,0.98512,1e-05,3.00269]
[1779792909218,52.1,77429.27,0.0,0.98512,1e-05,3.00269]
[1779792909584,52.1,77429.27,0.0,0.98512,1e-05,3.00269]
[1779792909720,52.1,77429.27,0.0,0.98512,1e-05,3.00269]
[1779792909821,52.1,77429.27,0.0,0.98512,1e-05,3.00271]
[1779792912847,52.1,77432.7214,0.0,0.98515,1e-05,2.99746]
[1779792912967,52.1,77431.8286,0.0,0.98514,1e-05,2.99884]
[1779792915545,52.1,77432.87,0.0,0.98515,1e-05,2.99728]
[1779792915723,52.1,77432.87,0.0,0.98515,1e-05,2.99728]
[1779792917204,52.1,77431.4171,0.0,0.98513,1e-05,2.99952]
[1779792917218,52.1,77431.4171,0.0,0.98513,1e-05,2.99952]
[1779792917851,52.1,77431.4171,0.0,0.98513,1e-05,2.99952]
[1779792917863,52.1,77431.4171,0.0,0.98513,1e-05,2.99954]
[1779792917970,52.1,77431.4171,0.0,0.98513,1e-05,2.99954]
[1779792919497,52.1,77436.6971,0.0,0.98518,1e-05,2.99155]
[1779792919949,52.1,77436.6971,0.0,0.98518,1e-05,2.99155]
[1779792919969,52.1,77436.6971,0.0,0.98518,1e-05,2.99155]
[1779792920502,52.1,77436.6971,0.0,0.98518,1e-05,2.9916]
[1779792921695,52.1,77436.6971,0.0,0.98518,1e-05,2.9916]
[1779792921724,52.1,77436.6971,0.0,0.98518,1e-05,2.9916]
[1779792922885,52.1,77445.4086,0.0,0.98526,1e-05,2.97843]
[1779792925411,52.1,77445.4871,0.0,0.98526,1e-05,2.97841]
[1779792925468,52.1,77445.4871,0.0,0.98526,1e-05,2.97841]
[1779792927433,52.1,77446.1629,0.0,0.98526,1e-05,2.9775]
[1779792927468,52.1,77446.1629,0.0,0.98526,1e-05,2.9775]
[1779792927890,52.1,77453.5629,0.0,0.98533,1e-05,2.96634]
[1779792933896,52.1,77452.6429,0.0,0.98533,1e-05,2.96665]
[1779792939113,52.1,77452.6171,0.0,0.98532,1e-05,2.96703]
[1779792940644,52.1,77461.0686,0.0,0.9854,1e-05,2.95442]
[1779792941724,52.1,77461.0686,0.0,0.9854,1e-05,2.95442]
[1779792944245,52.1,77463.4329,0.0,0.98542,1e-05,2.95113]
[1779792944477,52.1,77463.4329,0.0,0.98542,1e-05,2.95113]
[1779792944672,52.1,77463.4329,0.0,0.98542,1e-05,2.95121]
[1779792945679,52.1,77456.8343,0.0,0.98536,1e-05,2.96126]
[1779792950540,52.1,77458.1886,0.0,0.98537,1e-05,2.95955]
[1779792950718,52.1,77458.1886,0.0,0.98537,1e-05,2.95955]
[1779792950834,52.1,77458.1886,0.0,0.98537,1e-05,2.95955]
[1779792955918,52.11,77457.8029,0.0,0.98536,1e-05,2.96061]
[1779792958345,52.11,77457.81,0.0,0.98536,1e-05,2.96076]
[1779792958468,52.11,77457.81,0.0,0.98536,1e-05,2.96076]
[1779792958823,52.11,77457.81,0.0,0.98536,1e-05,2.96076]
[1779792958921,52.11,77456.8629,0.0,0.98535,1e-05,2.96227]
[1779792958967,52.11,77456.8629,0.0,0.98535,1e-05,2.96227]
[1779792964812,52.11,77456.67,0.0,0.98535,1e-05,2.96301]
[1779792969854,52.11,77455.1057,0.0,0.98533,1e-05,2.96574]
[1779792971167,52.11,77455.1,0.0,0.98533,1e-05,2.96582]
[1779792971221,52.11,77455.1,0.0,0.98533,1e-05,2.96582]
[1779792971278,52.11,77455.1,0.0,0.98533,1e-05,2.96582]
[1779792971470,52.11,77455.1,0.0,0.98533,1e-05,2.96582]
[1779792971865,52.11,77455.1,0.0,0.98533,1e-05,2.96588]
[1779792972207,52.11,77455.1,0.0,0.98533,1e-05,2.96588]
[1779792977907,52.11,77453.2371,0.0,0.98531,1e-05,2.96908]
[1779792982014,52.11,77451.6071,0.0,0.9853,1e-05,2.97179]
[1779792982217,52.11,77451.6071,0.0,0.9853,1e-05,2.97179]
[1779792982317,52.11,77451.6071,0.0,0.9853,1e-05,2.97179]
[1779792982467,52.11,77451.6071,0.0,0.9853,1e-05,2.97179]
[1779792982942,52.11,77451.6071,0.0,0.9853,1e-05,2.97185]
[1779792983945,52.11,77443.9614,0.0,0.98523,1e-05,2.98351]
[1779792984946,52.11,77439.9614,0.0,0.98519,1e-05,2.98963]
[1779792987432,52.12,77438.9571,0.0,0.98518,1e-05,2.99197]
[1779792987473,52.12,77438.9571,0.0,0.98518,1e-05,2.99197]
[1779792987870,52.12,77438.9571,0.0,0.98518,1e-05,2.99197]
[1779792987949,52.15,77434.3429,0.0,0.98509,1e-05,3.00664]
[1779792987968,52.15,77434.3429,0.0,0.98509,1e-05,3.00664]
[1779792989951,52.18,77428.9829,0.0,0.985,1e-05,3.02293]
[1779792991456,52.18,77427.6486,0.0,0.98498,1e-05,3.02571]
[1779792991471,52.18,77427.6486,0.0,0.98498,1e-05,3.02571]
[1779792991776,52.18,77427.6486,0.0,0.98499,1e-05,3.02416]
[1779792991974,52.18,77427.6486,0.0,0.98499,1e-05,3.02416]
[1779792992217,52.18,77427.6486,0.0,0.98499,1e-05,3.02416]
[1779792995868,52.18,77429.4086,0.0,0.985,1e-05,3.02136]
[1779792995957,52.2,77425.5129,0.0,0.98493,1e-05,3.03446]
[1779792995967,52.2,77425.5129,0.0,0.98493,1e-05,3.03446]
[1779792997937,52.23,77424.8271,0.0,0.98488,1e-05,3.04247]
[1779792997979,52.23,77423.4114,0.0,0.98487,1e-05,3.04458]
[1779793000454,52.23,77424.6914,0.0,0.98488,1e-05,3.04246]
[1779793005967,52.23,77423.8614,0.0,0.98488,1e-05,3.04331]
[1779793006879,52.23,77423.8614,0.0,0.98488,1e-05,3.04331]
[1779793006936,52.23,77423.8614,0.0,0.98488,1e-05,3.04331]
[1779793006970,52.23,77423.8614,0.0,0.98488,1e-05,3.04331]
[1779793006937,52.23,77423.8614,0.0,0.98488,1e-05,3.04324]
[1779793007969,52.23,77427.9829,0.0,0.98491,1e-05,3.03683]
[1779793013977,52.23,77428.0657,0.0,0.98492,1e-05,3.03633]
[1779793015572,52.23,77425.0614,0.0,0.98489,1e-05,3.04089]
[1779793015635,52.23,77425.0614,0.0,0.98489,1e-05,3.04089]
[1779793015719,52.23,77425.0614,0.0,0.98489,1e-05,3.04089]
[1779793015818,52.25,77425.0614,0.0,0.98485,1e-05,3.04768]
[1779793018868,52.25,77421.8643,0.0,0.98482,1e-05,3.05244]
[1779793018878,52.25,77421.8643,0.0,0.98482,1e-05,3.05244]
[1779793018971,52.25,77421.8643,0.0,0.98482,1e-05,3.05244]
[1779793018982,52.25,77423.5657,0.0,0.98484,1e-05,3.04972]
[1779793021160,52.25,77426.4171,0.0,0.98487,1e-05,3.04516]
[1779793021985,52.25,77433.0986,0.0,0.98493,1e-05,3.03481]
[1779793022794,52.25,77433.0986,0.0,0.98493,1e-05,3.03481]
[1779793022894,52.25,77433.0986,0.0,0.98493,1e-05,3.03481]
[1779793022970,52.25,77433.0986,0.0,0.98493,1e-05,3.03481]
[1779793022986,52.25,77438.8257,0.0,0.98498,1e-05,3.02596]
[1779793024988,52.25,77433.14,0.0,0.98493,1e-05,3.03459]
[1779793027533,52.25,77430.5157,0.0,0.98491,1e-05,3.0385]
[1779793027718,52.25,77430.5157,0.0,0.98491,1e-05,3.0385]
[1779793028441,52.25,77430.5157,0.0,0.98491,1e-05,3.03843]
[1779793028470,52.25,77430.5157,0.0,0.98491,1e-05,3.03843]
[1779793028571,52.25,77430.5157,0.0,0.98491,1e-05,3.03836]
[1779793033249,52.25,77427.4729,0.0,0.98488,1e-05,3.04276]
[1779793033469,52.25,77427.4729,0.0,0.98488,1e-05,3.04276]
[1779793034998,52.25,77423.8086,0.0,0.98485,1e-05,3.04825]
[1779793035386,52.25,77423.8086,0.0,0.98485,1e-05,3.04825]
[1779793037167,52.25,77424.0229,0.0,0.98485,1e-05,3.04775]
[1779793037177,52.25,77424.0229,0.0,0.98485,1e-05,3.04775]
[1779793037221,52.25,77424.0229,0.0,0.98485,1e-05,3.04775]
[1779793038001,52.25,77421.5614,0.0,0.98483,1e-05,3.05147]
[1779793042008,52.24,77415.1757,0.0,0.98477,1e-05,3.06096]
[1779793045953,52.24,77415.1171,0.0,0.98477,1e-05,3.06074]
[1779793045972,52.24,77415.1171,0.0,0.98477,1e-05,3.06074]
[1779793046012,52.24,77420.3671,0.0,0.98482,1e-05,3.05252]
[1779793046075,52.24,77420.3671,0.0,0.98482,1e-05,3.05252]
[1779793046221,52.24,77420.3671,0.0,0.98482,1e-05,3.05252]
[1779793048577,52.24,77418.47,0.0,0.98481,1e-05,3.05527]
[1779793048720,52.24,77418.47,0.0,0.98481,1e-05,3.05527]
[1779793049571,52.24,77418.47,0.0,0.98481,1e-05,3.05518]
[1779793049722,52.24,77418.47,0.0,0.98481,1e-05,3.05518]
[1779793049729,52.24,77418.47,0.0,0.98481,1e-05,3.0551]
[1779793050939,52.24,77418.47,0.0,0.98481,1e-05,3.0551]
[1779793050971,52.24,77418.47,0.0,0.98481,1e-05,3.0551]
[1779793052018,52.24,77435.8786,0.0,0.98497,1e-05,3.02663]
[1779793057023,52.24,77436.5586,0.0,0.98498,1e-05,3.02538]
[1779793058396,52.24,77436.5329,0.0,0.98498,1e-05,3.02537]
[1779793058473,52.24,77436.5329,0.0,0.98498,1e-05,3.02537]
[1779793058631,52.24,77436.5329,0.0,0.98498,1e-05,3.02537]
[1779793058720,52.24,77436.5329,0.0,0.98498,1e-05,3.02537]
[1779793058730,52.24,77436.5329,0.0,0.98498,1e-05,3.02532]
[1779793064516,52.24,77433.8014,0.0,0.98496,1e-05,3.02922]
[1779793065650,52.24,77433.8014,0.0,0.98496,1e-05,3.02922]
[1779793065702,52.24,77433.8014,0.0,0.98496,1e-05,3.02922]
[1779793065720,52.24,77433.8014,0.0,0.98496,1e-05,3.02922]
[1779793065890,52.24,77433.8014,0.0,0.98496,1e-05,3.02922]
[1779793065992,52.24,77433.8014,0.0,0.98496,1e-05,3.02917]
[1779793071037,52.24,77431.0186,0.0,0.98493,1e-05,3.03317]
[1779793077044,52.24,77432.2686,0.0,0.98495,1e-05,3.03092]
[1779793081047,52.24,77432.1071,0.0,0.98495,1e-05,3.03101]
[1779793081048,52.24,77432.14,0.0,0.98495,1e-05,3.03091]
[1779793081167,52.24,77432.14,0.0,0.98495,1e-05,3.03091]
[1779793081514,52.24,77432.14,0.0,0.98495,1e-05,3.03091]
[1779793081722,52.24,77432.14,0.0,0.98495,1e-05,3.03091]
[1779793081819,52.24,77432.14,0.0,0.98495,1e-05,3.03086]
[1779793083649,52.23,77438.2014,0.0,0.985,1e-05,3.02148]
[1779793086167,52.23,77437.8914,0.0,0.985,1e-05,3.02189]
[1779793086219,52.23,77437.8914,0.0,0.985,1e-05,3.02189]
[1779793086517,52.23,77437.8914,0.0,0.985,1e-05,3.02189]
[1779793086718,52.23,77437.8914,0.0,0.985,1e-05,3.02189]
[1779793086818,52.23,77437.8914,0.0,0.985,1e-05,3.02189]
[1779793087677,52.23,77453.5229,0.0,0.98514,1e-05,2.998]
[1779793089056,52.23,77457.59,0.0,0.98518,1e-05,2.99183]
[1779793089314,52.23,77457.59,0.0,0.98518,1e-05,2.99183]
[1779793089470,52.23,77457.59,0.0,0.98518,1e-05,2.99183]
[1779793090698,52.23,77462.1614,0.0,0.98522,1e-05,2.98493]
[1779793092021,52.23,77462.1614,0.0,0.98522,1e-05,2.98493]
[1779793092059,52.23,77456.7529,0.0,0.98517,1e-05,2.99317]
[1779793092220,52.23,77456.7529,0.0,0.98517,1e-05,2.99317]
[1779793092725,52.23,77456.7529,0.0,0.98517,1e-05,2.99317]
[1779793092967,52.23,77456.7529,0.0,0.98517,1e-05,2.99317]
[1779793093001,52.23,77456.7529,0.0,0.98517,1e-05,2.99319]
[1779793094727,52.24,77461.3143,0.0,0.98521,1e-05,2.9863]
[1779793097954,52.24,77460.1343,0.0,0.9852,1e-05,2.98814]
[1779793097967,52.24,77460.1343,0.0,0.9852,1e-05,2.98814]
[1779793099726,52.24,77460.4914,0.0,0.9852,1e-05,2.98764]
[1779793099971,52.24,77460.4914,0.0,0.9852,1e-05,2.98764]
[1779793099988,52.24,77460.4914,0.0,0.9852,1e-05,2.98766]
[1779793102570,52.24,77459.0071,0.0,0.98519,1e-05,2.98996]
[1779793102721,52.24,77459.0071,0.0,0.98519,1e-05,2.98996]
[1779793107820,52.24,77458.9243,0.0,0.98519,1e-05,2.99021]
[1779793108690,52.24,77458.9243,0.0,0.98519,1e-05,2.99021]
[1779793108719,52.24,77458.9243,0.0,0.98519,1e-05,2.99021]
[1779793108827,52.24,77458.9243,0.0,0.98519,1e-05,2.99023]
[1779793109767,52.24,77458.9243,0.0,0.98519,1e-05,2.99023]
[1779793109974,52.24,77458.9243,0.0,0.98519,1e-05,2.99023]
[1779793111848,52.24,77454.78,0.0,0.98516,1e-05,2.99507]
[1779793116515,52.24,77456.6729,0.0,0.98518,1e-05,2.99223]
[1779793116720,52.24,77456.6729,0.0,0.98518,1e-05,2.99223]
[1779793116803,52.24,77456.6729,0.0,0.98518,1e-05,2.99223]
[1779793116970,52.24,77456.6729,0.0,0.98518,1e-05,2.99223]
[1779793117069,52.24,77456.6729,0.0,0.98518,1e-05,2.9922]
[1779793117893,52.24,77441.74,0.0,0.98504,1e-05,3.01497]
[1779793119615,52.24,77439.5771,0.0,0.98502,1e-05,3.01826]
[1779793122545,52.24,77439.57,0.0,0.98502,1e-05,3.01817]
[1779793122720,52.24,77439.57,0.0,0.98502,1e-05,3.01817]
[1779793126956,52.24,77440.9971,0.0,0.98504,1e-05,3.0158]
[1779793127431,52.24,77440.9971,0.0,0.98504,1e-05,3.0158]
[1779793127469,52.24,77440.9971,0.0,0.98504,1e-05,3.0158]
[1779793127816,52.24,77440.9971,0.0,0.98504,1e-05,3.0158]
[1779793127969,52.24,77440.9971,0.0,0.98504,1e-05,3.0158]
[1779793127981,52.24,77440.9971,0.0,0.98504,1e-05,3.01576]
[1779793128970,52.23,77435.19,0.0,0.98498,1e-05,3.02463]
[1779793134005,52.23,77435.15,0.0,0.98498,1e-05,3.02448]
[1779793135022,52.23,77435.15,0.0,0.98498,1e-05,3.02448]
[1779793135100,52.23,77435.2671,0.0,0.98499,1e-05,3.02426]
[1779793135223,52.23,77435.2671,0.0,0.98499,1e-05,3.02426]
[1779793135310,52.23,77435.2671,0.0,0.98499,1e-05,3.02426]
[1779793135471,52.23,77435.2671,0.0,0.98499,1e-05,3.02426]
[1779793136019,52.23,77435.2671,0.0,0.98499,1e-05,3.02422]
[1779793138034,52.24,77430.5943,0.0,0.98494,1e-05,3.03205]
[1779793141055,52.24,77427.3286,0.0,0.98491,1e-05,3.03688]
[1779793143730,52.24,77427.1671,0.0,0.98491,1e-05,3.03701]
[1779793143917,52.24,77427.1671,0.0,0.98491,1e-05,3.03701]
[1779793143961,52.24,77427.1671,0.0,0.98491,1e-05,3.03701]
[1779793143982,52.24,77427.1671,0.0,0.98491,1e-05,3.03701]
[1779793144080,52.23,77427.1671,0.0,0.98491,1e-05,3.03694]
[1779793146101,52.26,77416.29,0.0,0.98477,1e-05,3.06101]
[1779793147105,52.29,77413.8429,0.0,0.98471,1e-05,3.07096]
[1779793148113,52.29,77403.8171,0.0,0.98461,1e-05,3.08716]
[1779793149095,52.29,77403.8171,0.0,0.98461,1e-05,3.08716]
[1779793149219,52.29,77403.8171,0.0,0.98461,1e-05,3.08776]
[1779793151129,52.29,77397.1114,0.0,0.98455,1e-05,3.09789]
[1779793152130,52.29,77370.31,0.0,0.9843,1e-05,3.14054]
[1779793154132,52.29,77366.4414,0.0,0.98426,1e-05,3.14692]
[1779793155724,52.29,77366.4414,0.0,0.98426,1e-05,3.14666]
[1779793159342,52.29,77365.8686,0.0,0.98426,1e-05,3.14653]
[1779793159468,52.29,77365.8686,0.0,0.98426,1e-05,3.14653]
[1779793160138,52.29,77366.2671,0.0,0.98427,1e-05,3.14564]
[1779793162471,52.28,77366.6,0.0,0.98427,1e-05,3.14459]
[1779793162717,52.28,77366.6,0.0,0.98427,1e-05,3.14459]
[1779793168146,52.28,77368.4414,0.0,0.9843,1e-05,3.14017]
[1779793171401,52.28,77368.3643,0.0,0.98431,1e-05,3.138]
[1779793171468,52.28,77368.3643,0.0,0.98431,1e-05,3.138]
[1779793171632,52.28,77368.3643,0.0,0.98431,1e-05,3.138]
[1779793171721,52.28,77368.3643,0.0,0.98431,1e-05,3.138]
[1779793171731,52.27,77368.3643,0.0,0.98431,1e-05,3.13775]
[1779793175153,52.27,77365.9243,0.0,0.98429,1e-05,3.14087]
[1779793176341,52.27,77363.7686,0.0,0.98427,1e-05,3.14403]
[1779793176475,52.27,77363.7686,0.0,0.98427,1e-05,3.14403]
[1779793177367,52.27,77365.3314,0.0,0.98429,1e-05,3.14131]
[1779793177472,52.27,77365.3314,0.0,0.98429,1e-05,3.14131]
[1779793178156,52.27,77365.53,0.0,0.98429,1e-05,3.14074]
[1779793183161,52.26,77364.8471,0.0,0.98429,1e-05,3.14057]
[1779793184303,52.26,77364.8471,0.0,0.98429,1e-05,3.14057]
[1779793184470,52.26,77364.8471,0.0,0.98429,1e-05,3.14057]
[1779793184890,52.26,77364.8471,0.0,0.98429,1e-05,3.14057]
[1779793184969,52.26,77364.8471,0.0,0.98429,1e-05,3.14057]
[1779793185037,52.26,77364.8471,0.0,0.9843,1e-05,3.14009]
[1779793186165,52.26,77372.9971,0.0,0.98437,1e-05,3.12699]
[1779793187166,52.26,77377.88,0.0,0.98442,1e-05,3.1191]
[1779793188304,52.26,77378.0243,0.0,0.98442,1e-05,3.11866]
[1779793188468,52.26,77378.0243,0.0,0.98442,1e-05,3.11866]
[1779793189169,52.26,77377.7957,0.0,0.98442,1e-05,3.11881]
[1779793189994,52.26,77377.7957,0.0,0.98442,1e-05,3.11881]
[1779793190226,52.26,77377.7957,0.0,0.98442,1e-05,3.11934]
[1779793191171,52.26,77367.4429,0.0,0.98432,1e-05,3.13619]
[1779793194175,52.26,77371.6629,0.0,0.98436,1e-05,3.12882]
[1779793194329,52.26,77371.6629,0.0,0.98436,1e-05,3.12882]
[1779793194622,52.26,77371.6629,0.0,0.98436,1e-05,3.12882]
[1779793197120,52.26,77371.6629,0.0,0.98437,1e-05,3.12837]
[1779793200904,52.26,77370.1629,0.0,0.98436,1e-05,3.12984]
[1779793201225,52.26,77370.1629,0.0,0.98436,1e-05,3.12984]
[1779793203197,52.25,77380.31,0.0,0.98446,1e-05,3.11324]
[1779793204736,52.25,77379.4429,0.0,0.98445,1e-05,3.1144]
[1779793205199,52.25,77379.4757,0.0,0.98445,1e-05,3.11415]
[1779793208203,52.25,77387.7629,0.0,0.98453,1e-05,3.10057]
[1779793208253,52.25,77387.7629,0.0,0.98453,1e-05,3.10057]
[1779793208470,52.25,77387.7629,0.0,0.98453,1e-05,3.10057]
[1779793210205,52.25,77378.9329,0.0,0.98445,1e-05,3.11481]
[1779793212549,52.25,77380.1257,0.0,0.98446,1e-05,3.1133]
[1779793212721,52.25,77380.1257,0.0,0.98446,1e-05,3.1133]
[1779793213208,52.25,77384.6143,0.0,0.9845,1e-05,3.10607]
[1779793214209,52.25,77381.53,0.0,0.98447,1e-05,3.11072]
[1779793216211,52.25,77383.6171,0.0,0.98449,1e-05,3.10706]
[1779793218719,52.25,77383.3343,0.0,0.98449,1e-05,3.10713]
[1779793219214,52.25,77381.2457,0.0,0.98447,1e-05,3.11021]
[1779793219574,52.25,77381.2457,0.0,0.98447,1e-05,3.11021]
[1779793219719,52.25,77381.2457,0.0,0.98447,1e-05,3.11021]
[1779793220068,52.25,77381.2457,0.0,0.98447,1e-05,3.11021]
[1779793222641,52.25,77382.5657,0.0,0.98449,1e-05,3.10756]
[1779793222719,52.25,77382.5657,0.0,0.98449,1e-05,3.10756]
[1779793223218,52.24,77388.2914,0.0,0.98454,1e-05,3.09842]
[1779793223536,52.24,77388.2914,0.0,0.98454,1e-05,3.09842]
[1779793223718,52.24,77388.2914,0.0,0.98454,1e-05,3.09842]
[1779793224219,52.24,77392.5,0.0,0.98458,1e-05,3.09168]
[1779793226877,52.24,77390.5871,0.0,0.98457,1e-05,3.09434]
[1779793226968,52.24,77390.5871,0.0,0.98457,1e-05,3.09434]
[1779793229224,52.24,77381.3643,0.0,0.98448,1e-05,3.10903]
[1779793231437,52.25,77382.25,0.0,0.98449,1e-05,3.10649]
[1779793231469,52.25,77382.25,0.0,0.98449,1e-05,3.10649]
[1779793232228,52.25,77377.4257,0.0,0.98445,1e-05,3.11463]
[1779793233229,52.25,77369.2329,0.0,0.98437,1e-05,3.12808]
[1779793234280,52.25,77369.2329,0.0,0.98437,1e-05,3.12808]
[1779793234468,52.25,77369.2329,0.0,0.98437,1e-05,3.12808]
[1779793236276,52.25,77362.8314,0.0,0.9843,1e-05,3.13902]
[1779793236469,52.25,77362.8314,0.0,0.9843,1e-05,3.13902]
[1779793237233,52.25,77363.9971,0.0,0.98431,1e-05,3.13694]
[1779793240076,52.25,77365.8943,0.0,0.98433,1e-05,3.13345]
[1779793242642,52.25,77365.9471,0.0,0.98434,1e-05,3.13266]
[1779793244718,52.25,77364.3057,0.0,0.98433,1e-05,3.13478]
[1779793246245,52.24,77371.7929,0.0,0.9844,1e-05,3.12252]
[1779793248059,52.24,77375.64,0.0,0.98444,1e-05,3.11626]
[1779793248221,52.24,77375.64,0.0,0.98444,1e-05,3.11626]
[1779793248247,52.24,77378.5314,0.0,0.98446,1e-05,3.11152]
[1779793248283,52.24,77378.5314,0.0,0.98446,1e-05,3.11152]
[1779793248474,52.24,77378.5314,0.0,0.98446,1e-05,3.11152]
[1779793252251,52.24,77370.08,0.0,0.98438,1e-05,3.12478]
[1779793253816,52.24,77371.2743,0.0,0.98439,1e-05,3.12345]
[1779793253971,52.24,77371.2743,0.0,0.98439,1e-05,3.12345]
[1779793254869,52.24,77369.6386,0.0,0.98438,1e-05,3.1258]
[1779793254968,52.24,77369.6386,0.0,0.98438,1e-05,3.1258]
[1779793255254,52.24,77369.1071,0.0,0.98437,1e-05,3.12642]
[1779793260259,52.24,77365.3257,0.0,0.98434,1e-05,3.13202]
[1779793260603,52.24,77365.3257,0.0,0.98434,1e-05,3.13202]
[1779793260721,52.24,77365.3257,0.0,0.98434,1e-05,3.13202]
[1779793266268,52.24,77363.28,0.0,0.98433,1e-05,3.13384]
[1779793269708,52.23,77361.23,0.0,0.98432,1e-05,3.13637]
[1779793269733,52.23,77361.23,0.0,0.98432,1e-05,3.13637]
[1779793269760,52.23,77361.23,0.0,0.98432,1e-05,3.13637]
[1779793269980,52.23,77361.23,0.0,0.98432,1e-05,3.13637]
[1779793270272,52.23,77360.2714,0.0,0.98431,1e-05,3.13764]
[1779793274087,52.23,77358.3286,0.0,0.98429,1e-05,3.13998]
[1779793274221,52.23,77358.3286,0.0,0.98429,1e-05,3.13998]
[1779793274223,52.23,77358.3286,0.0,0.98429,1e-05,3.13998]
[1779793274276,52.23,77357.5714,0.0,0.98429,1e-05,3.14093]
[1779793274468,52.23,77357.5714,0.0,0.98429,1e-05,3.14093]
[1779793277592,52.23,77356.9329,0.0,0.98428,1e-05,3.14196]
[1779793277594,52.23,77356.9329,0.0,0.98428,1e-05,3.14196]
[1779793277719,52.23,77356.9329,0.0,0.98428,1e-05,3.14196]
[1779793278280,52.23,77355.5714,0.0,0.98427,1e-05,3.14386]
[1779793282284,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793282817,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793282940,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793282973,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793283072,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793283220,52.22,77365.5957,0.0,0.98437,1e-05,3.12705]
[1779793283225,52.22,77365.5957,0.0,0.98437,1e-05,3.12683]
[1779793288290,52.22,77368.0486,0.0,0.9844,1e-05,3.12188]
[1779793294296,52.21,77368.0271,0.0,0.98442,1e-05,3.11911]
[1779793295877,52.21,77368.0071,0.0,0.98442,1e-05,3.11893]
[1779793295974,52.21,77368.0071,0.0,0.98442,1e-05,3.11893]
[1779793295977,52.21,77368.0071,0.0,0.98442,1e-05,3.11893]
[1779793296227,52.21,77368.0071,0.0,0.98442,1e-05,3.11893]
[1779793296296,52.21,77368.0071,0.0,0.98442,1e-05,3.11873]
[1779793299240,52.21,77372.4929,0.0,0.98446,1e-05,3.11108]
[1779793300056,52.21,77372.4929,0.0,0.98446,1e-05,3.11108]
[1779793300143,52.21,77372.4929,0.0,0.98446,1e-05,3.11108]
[1779793300222,52.21,77372.4929,0.0,0.98446,1e-05,3.11108]
[1779793300248,52.21,77372.4929,0.0,0.98446,1e-05,3.1109]
[1779793304463,52.21,77375.9357,0.0,0.9845,1e-05,3.10476]
[1779793306751,52.21,77376.5486,0.0,0.98451,1e-05,3.10345]
[1779793306896,52.21,77376.5486,0.0,0.98451,1e-05,3.10345]
[1779793306970,52.21,77376.5486,0.0,0.98451,1e-05,3.10345]
[1779793307297,52.21,77376.5486,0.0,0.98451,1e-05,3.10329]
[1779793308309,52.21,77383.2386,0.0,0.98457,1e-05,3.09265]
[1779793310311,52.21,77378.4814,0.0,0.98453,1e-05,3.10053]
[1779793313315,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793313951,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793313970,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793314039,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793314221,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793314269,52.21,77373.23,0.0,0.98447,1e-05,3.11034]
[1779793315317,52.21,77381.4243,0.0,0.98455,1e-05,3.09732]
[1779793317693,52.21,77384.89,0.0,0.98458,1e-05,3.09157]
[1779793317720,52.21,77384.89,0.0,0.98458,1e-05,3.09157]
[1779793318320,52.21,77385.6514,0.0,0.98459,1e-05,3.09022]
[1779793323325,52.21,77386.6657,0.0,0.9846,1e-05,3.08787]
[1779793324326,52.21,77394.74,0.0,0.98468,1e-05,3.07514]
[1779793325934,52.21,77395.3243,0.0,0.98468,1e-05,3.07411]
[1779793325968,52.21,77395.3243,0.0,0.98468,1e-05,3.07411]
[1779793330334,52.2,77403.8671,0.0,0.98477,1e-05,3.06022]
[1779793332336,52.23,77395.4986,0.0,0.98465,1e-05,3.07945]
[1779793333349,52.25,77395.2943,0.0,0.98461,1e-05,3.08597]
[1779793333470,52.25,77395.2943,0.0,0.98461,1e-05,3.08597]
[1779793333514,52.25,77395.2943,0.0,0.98461,1e-05,3.08597]
[1779793333718,52.25,77395.2943,0.0,0.98461,1e-05,3.08597]
[1779793334338,52.25,77395.3643,0.0,0.98462,1e-05,3.08571]
[1779793337341,52.25,77386.96,0.0,0.98454,1e-05,3.09914]
[1779793337887,52.25,77386.96,0.0,0.98454,1e-05,3.09914]
[1779793338005,52.25,77386.96,0.0,0.98454,1e-05,3.09914]
[1779793338342,52.25,77385.0329,0.0,0.98451,1e-05,3.10274]
[1779793339910,52.26,77381.7414,0.0,0.98448,1e-05,3.10848]
[1779793340344,52.26,77377.9657,0.0,0.98444,1e-05,3.11498]
[1779793340485,52.26,77377.9657,0.0,0.98444,1e-05,3.11498]
[1779793344065,52.26,77379.5243,0.0,0.98446,1e-05,3.11192]
[1779793344221,52.26,77379.5243,0.0,0.98446,1e-05,3.11192]
[1779793346350,52.25,77389.7986,0.0,0.98456,1e-05,3.09527]
[1779793346602,52.25,77389.7986,0.0,0.98456,1e-05,3.09527]
[1779793346719,52.25,77389.7986,0.0,0.98456,1e-05,3.09527]
[1779793347351,52.25,77392.6071,0.0,0.98459,1e-05,3.09072]
[1779793351590,52.25,77391.49,0.0,0.98459,1e-05,3.09029]
[1779793351718,52.25,77391.49,0.0,0.98459,1e-05,3.09029]
[1779793357362,52.25,77390.6571,0.0,0.98458,1e-05,3.09063]
[1779793358363,52.25,77380.4371,0.0,0.98449,1e-05,3.10721]
[1779793359093,52.25,77380.4371,0.0,0.98449,1e-05,3.10721]
[1779793359214,52.25,77380.4371,0.0,0.98449,1e-05,3.10721]
[1779793359218,52.25,77380.4371,0.0,0.98449,1e-05,3.10721]
[1779793359364,52.25,77384.1186,0.0,0.98452,1e-05,3.10203]
[1779793359473,52.25,77384.1186,0.0,0.98452,1e-05,3.10203]
[1779793362367,52.25,77390.4857,0.0,0.98458,1e-05,3.09155]
[1779793367372,52.25,77390.6157,0.0,0.98459,1e-05,3.09055]
[1779793368373,52.25,77385.9443,0.0,0.98454,1e-05,3.09845]
[1779793368825,52.25,77385.9443,0.0,0.98454,1e-05,3.09845]
[1779793368923,52.25,77385.9443,0.0,0.98454,1e-05,3.09845]
[1779793368970,52.25,77385.9443,0.0,0.98454,1e-05,3.09845]
[1779793369374,52.25,77387.7057,0.0,0.98456,1e-05,3.09553]
[1779793372377,52.25,77391.73,0.0,0.9846,1e-05,3.08876]
[1779793372877,52.25,77391.73,0.0,0.9846,1e-05,3.08876]
[1779793375326,52.24,77390.6814,0.0,0.98459,1e-05,3.09008]
[1779793375380,52.24,77391.1186,0.0,0.98459,1e-05,3.08924]
[1779793375472,52.24,77391.1186,0.0,0.98459,1e-05,3.08924]
[1779793375504,52.24,77391.1186,0.0,0.98459,1e-05,3.08924]
[1779793375721,52.24,77391.1186,0.0,0.98459,1e-05,3.08924]
[1779793376381,52.24,77390.8443,0.0,0.98459,1e-05,3.08951]
[1779793377967,52.24,77391.1714,0.0,0.9846,1e-05,3.08884]
[1779793378383,52.24,77400.3829,0.0,0.98468,1e-05,3.07435]
[1779793379384,52.24,77408.4943,0.0,0.98476,1e-05,3.06164]
[1779793380032,52.24,77408.4943,0.0,0.98476,1e-05,3.06164]
[1779793380221,52.24,77408.4943,0.0,0.98476,1e-05,3.06164]
[1779793382387,52.26,77403.0129,0.0,0.98467,1e-05,3.07629]
[1779793382706,52.26,77403.0129,0.0,0.98467,1e-05,3.07629]
[1779793382720,52.26,77403.0129,0.0,0.98467,1e-05,3.07629]
[1779793383388,52.29,77402.8657,0.0,0.98463,1e-05,3.08275]
[1779793383979,52.29,77402.8657,0.0,0.98463,1e-05,3.08275]
[1779793384219,52.29,77402.8657,0.0,0.98463,1e-05,3.08275]
[1779793384389,52.29,77407.5671,0.0,0.98468,1e-05,3.0753]
[1779793389394,52.29,77406.5357,0.0,0.98467,1e-05,3.07622]
[1779793391415,52.28,77405.8843,0.0,0.98467,1e-05,3.07696]
[1779793391419,52.28,77405.8843,0.0,0.98467,1e-05,3.07696]
[1779793391474,52.28,77405.8843,0.0,0.98467,1e-05,3.07696]
[1779793392397,52.28,77403.01,0.0,0.98464,1e-05,3.08129]
[1779793392972,52.28,77403.01,0.0,0.98464,1e-05,3.08129]
[1779793393398,52.29,77392.6943,0.0,0.98454,1e-05,3.09798]
[1779793393471,52.29,77392.6943,0.0,0.98454,1e-05,3.09798]
[1779793393719,52.29,77392.6943,0.0,0.98454,1e-05,3.09798]
[1779793394399,52.29,77397.8671,0.0,0.98459,1e-05,3.0905]
[1779793394994,52.29,77397.8671,0.0,0.98459,1e-05,3.0905]
[1779793395223,52.29,77397.8671,0.0,0.98459,1e-05,3.0905]
[1779793395321,52.29,77397.8671,0.0,0.98459,1e-05,3.09036]
[1779793395689,52.29,77397.8671,0.0,0.98459,1e-05,3.09036]
[1779793395725,52.29,77397.8671,0.0,0.98459,1e-05,3.09036]
[1779793398403,52.29,77409.7386,0.0,0.9847,1e-05,3.07143]
[1779793398935,52.29,77409.7386,0.0,0.9847,1e-05,3.07143]
[1779793398970,52.29,77409.7386,0.0,0.9847,1e-05,3.07143]
[1779793398977,52.29,77409.7386,0.0,0.9847,1e-05,3.07143]
[1779793399219,52.29,77409.7386,0.0,0.9847,1e-05,3.07143]
[1779793399321,52.29,77409.7386,0.0,0.9847,1e-05,3.07131]
[1779793401406,52.31,77405.3,0.0,0.98463,1e-05,3.08428]
[1779793404598,52.31,77403.5029,0.0,0.98461,1e-05,3.08737]
[1779793404719,52.31,77403.5029,0.0,0.98461,1e-05,3.08737]
[1779793405410,52.31,77403.7486,0.0,0.98461,1e-05,3.08683]
[1779793410415,52.31,77404.6157,0.0,0.98462,1e-05,3.0847]
[1779793415420,52.3,77403.3386,0.0,0.98462,1e-05,3.0844]
[1779793415897,52.3,77403.3386,0.0,0.98462,1e-05,3.0844]
[1779793415972,52.3,77403.3386,0.0,0.98462,1e-05,3.0844]
[1779793416015,52.3,77403.3386,0.0,0.98462,1e-05,3.0844]
[1779793416221,52.3,77403.3386,0.0,0.98462,1e-05,3.0844]
[1779793416318,52.31,77403.3386,0.0,0.98462,1e-05,3.085]
[1779793417422,52.31,77398.3243,0.0,0.98457,1e-05,3.09342]
[1779793422427,52.3,77397.4886,0.0,0.98457,1e-05,3.09388]
[1779793428433,52.3,77397.3843,0.0,0.98457,1e-05,3.09303]
[1779793429408,52.3,77397.3843,0.0,0.98457,1e-05,3.09303]
[1779793429434,52.3,77401.2586,0.0,0.98461,1e-05,3.08683]
[1779793429462,52.3,77401.2586,0.0,0.98461,1e-05,3.08683]
[1779793429472,52.3,77401.2586,0.0,0.98461,1e-05,3.08683]
[1779793430435,52.3,77402.5457,0.0,0.98462,1e-05,3.08467]
[1779793434624,52.3,77403.49,0.0,0.98463,1e-05,3.0826]
[1779793434672,52.3,77403.49,0.0,0.98463,1e-05,3.0826]
[1779793434719,52.3,77403.49,0.0,0.98463,1e-05,3.0826]
[1779793435440,52.3,77396.96,0.0,0.98457,1e-05,3.09339]
[1779793440445,52.3,77394.9886,0.0,0.98456,1e-05,3.09562]
[1779793444022,52.29,77394.7957,0.0,0.98456,1e-05,3.09541]
[1779793444126,52.29,77394.7957,0.0,0.98456,1e-05,3.09541]
[1779793444220,52.29,77394.7957,0.0,0.98456,1e-05,3.09541]
[1779793444449,52.29,77395.0657,0.0,0.98456,1e-05,3.09482]
[1779793449454,52.29,77392.4029,0.0,0.98454,1e-05,3.09811]
[1779793449722,52.29,77392.4029,0.0,0.98454,1e-05,3.09811]
[1779793449765,52.29,77392.4029,0.0,0.98454,1e-05,3.09811]
[1779793449973,52.29,77392.4029,0.0,0.98454,1e-05,3.09811]
[1779793450455,52.29,77396.92,0.0,0.98458,1e-05,3.09089]
[1779793453341,52.29,77402.6314,0.0,0.98464,1e-05,3.08154]
[1779793454548,52.29,77405.2229,0.0,0.98466,1e-05,3.07738]
[1779793454619,52.29,77405.2229,0.0,0.98466,1e-05,3.07738]
[1779793454718,52.29,77405.2229,0.0,0.98466,1e-05,3.07738]
[1779793455355,52.31,77405.2229,0.0,0.98463,1e-05,3.08348]
[1779793456362,52.31,77401.6157,0.0,0.9846,1e-05,3.08894]
[1779793459383,52.31,77405.7143,0.0,0.98464,1e-05,3.08211]
[1779793459564,52.31,77405.7143,0.0,0.98464,1e-05,3.08211]
[1779793459645,52.31,77405.7143,0.0,0.98464,1e-05,3.08211]
[1779793459719,52.31,77405.7143,0.0,0.98464,1e-05,3.08211]
[1779793460390,52.31,77405.7143,0.0,0.98464,1e-05,3.08198]
[1779793461417,52.31,77411.2143,0.0,0.98469,1e-05,3.0733]
[1779793463431,52.31,77415.7129,0.0,0.98473,1e-05,3.06608]
[1779793465494,52.31,77417.01,0.0,0.98474,1e-05,3.06383]
[1779793465717,52.31,77417.01,0.0,0.98474,1e-05,3.06383]
[1779793467182,52.3,77417.01,0.0,0.98475,1e-05,3.06372]
[1779793467256,52.3,77417.01,0.0,0.98475,1e-05,3.06372]
[1779793467459,52.3,77417.01,0.0,0.98475,1e-05,3.06361]
[1779793469473,52.3,77420.4429,0.0,0.98478,1e-05,3.05809]
[1779793470478,52.3,77423.3657,0.0,0.98481,1e-05,3.05347]
[1779793470913,52.3,77423.3657,0.0,0.98481,1e-05,3.05347]
[1779793470968,52.3,77423.3657,0.0,0.98481,1e-05,3.05347]
[1779793476484,52.3,77423.51,0.0,0.98482,1e-05,3.05115]
[1779793479205,52.3,77423.4914,0.0,0.98482,1e-05,3.05099]
[1779793479218,52.3,77423.4914,0.0,0.98482,1e-05,3.05099]
[1779793479278,52.3,77423.4914,0.0,0.98482,1e-05,3.05099]
[1779793479440,52.3,77423.4914,0.0,0.98482,1e-05,3.05099]
[1779793479467,52.3,77423.4914,0.0,0.98482,1e-05,3.05099]
[1779793479487,52.3,77424.4929,0.0,0.98483,1e-05,3.04936]
[1779793483491,52.3,77421.9643,0.0,0.98481,1e-05,3.05289]
[1779793485486,52.3,77422.0343,0.0,0.98481,1e-05,3.05269]
[1779793485493,52.3,77422.92,0.0,0.98482,1e-05,3.05122]
[1779793485582,52.3,77422.92,0.0,0.98482,1e-05,3.05122]
[1779793485719,52.3,77422.92,0.0,0.98482,1e-05,3.05122]
[1779793486494,52.3,77421.7586,0.0,0.98481,1e-05,3.05292]
[1779793491499,52.3,77421.4786,0.0,0.98481,1e-05,3.05287]
[1779793491924,52.3,77421.4786,0.0,0.98481,1e-05,3.05287]
[1779793491968,52.3,77421.4786,0.0,0.98481,1e-05,3.05287]
[1779793492169,52.3,77421.4786,0.0,0.98481,1e-05,3.05287]
[1779793492218,52.3,77421.4786,0.0,0.98481,1e-05,3.05287]
[1779793492500,52.32,77417.1857,0.0,0.98473,1e-05,3.066]
[1779793493501,52.34,77414.1229,0.0,0.98467,1e-05,3.07703]
[1779793493647,52.34,77414.1229,0.0,0.98467,1e-05,3.07703]
[1779793494502,52.34,77416.6514,0.0,0.98469,1e-05,3.07297]
[1779793496602,52.34,77417.9371,0.0,0.9847,1e-05,3.07071]
[1779793496757,52.34,77417.9371,0.0,0.9847,1e-05,3.07071]
[1779793496972,52.34,77417.9371,0.0,0.9847,1e-05,3.07071]
[1779793497505,52.34,77420.2186,0.0,0.98473,1e-05,3.06705]
[1779793502510,52.34,77420.4514,0.0,0.98473,1e-05,3.06607]
[1779793503074,52.34,77420.4514,0.0,0.98473,1e-05,3.06607]
[1779793503218,52.34,77420.4514,0.0,0.98473,1e-05,3.06607]
[1779793504512,52.34,77415.3471,0.0,0.98469,1e-05,3.07373]
[1779793509517,52.36,77415.1843,0.0,0.98465,1e-05,3.07963]
[1779793512656,52.36,77415.4414,0.0,0.98466,1e-05,3.07879]
[1779793512725,52.36,77415.4414,0.0,0.98466,1e-05,3.07879]
[1779793513521,52.36,77418.3757,0.0,0.98468,1e-05,3.0741]
[1779793514857,52.36,77418.8571,0.0,0.98469,1e-05,3.07321]
[1779793515985,52.36,77419.1571,0.0,0.98469,1e-05,3.07261]
[1779793517525,52.36,77424.8529,0.0,0.98475,1e-05,3.06353]
[1779793517968,52.36,77424.8529,0.0,0.98475,1e-05,3.06353]
[1779793520531,52.35,77427.8971,0.0,0.98478,1e-05,3.05848]
[1779793521053,52.35,77427.8971,0.0,0.98478,1e-05,3.05848]
[1779793521152,52.35,77427.8971,0.0,0.98478,1e-05,3.05848]
[1779793521532,52.35,77433.5029,0.0,0.98483,1e-05,3.04973]
[1779793522533,52.35,77438.1557,0.0,0.98487,1e-05,3.04248]
[1779793523534,52.35,77435.9371,0.0,0.98485,1e-05,3.04581]
[1779793526537,52.38,77437.9571,0.0,0.98483,1e-05,3.04917]
[1779793530541,52.38,77440.16,0.0,0.98486,1e-05,3.0454]
[1779793532543,52.4,77432.5629,0.0,0.98476,1e-05,3.06197]
[1779793534545,52.45,77429.02,0.0,0.98465,1e-05,3.07995]
[1779793535540,52.45,77429.02,0.0,0.98465,1e-05,3.08053]
[1779793536547,52.45,77417.6514,0.0,0.98454,1e-05,3.09879]
[1779793537972,52.45,77417.4671,0.0,0.98454,1e-05,3.09889]
[1779793543554,52.45,77417.1929,0.0,0.98454,1e-05,3.0982]
[1779793544432,52.45,77417.1929,0.0,0.98454,1e-05,3.0982]
[1779793544468,52.45,77417.1929,0.0,0.98454,1e-05,3.0982]
[1779793549560,52.44,77418.6557,0.0,0.98456,1e-05,3.09482]
[1779793554565,52.44,77418.5857,0.0,0.98457,1e-05,3.09403]
[1779793556402,52.44,77418.5514,0.0,0.98457,1e-05,3.09391]
[1779793556473,52.44,77418.5514,0.0,0.98457,1e-05,3.09391]
[1779793559570,52.44,77416.1,0.0,0.98454,1e-05,3.09778]
[1779793560571,52.44,77408.9557,0.0,0.98447,1e-05,3.10949]
[1779793561572,52.44,77402.6,0.0,0.98441,1e-05,3.11999]
[1779793561764,52.44,77402.6,0.0,0.98441,1e-05,3.11999]
[1779793561970,52.44,77402.6,0.0,0.98441,1e-05,3.11999]
[1779793564500,52.44,77402.0871,0.0,0.98441,1e-05,3.12111]
[1779793564575,52.45,77397.9314,0.0,0.98436,1e-05,3.12816]
[1779793564721,52.45,77397.9314,0.0,0.98436,1e-05,3.12816]
[1779793565576,52.45,77393.8486,0.0,0.98432,1e-05,3.1351]
[1779793566577,52.45,77391.2686,0.0,0.98429,1e-05,3.13967]
[1779793567365,52.45,77391.2686,0.0,0.98429,1e-05,3.13967]
[1779793567473,52.45,77391.2686,0.0,0.98429,1e-05,3.13967]
[1779793570271,52.45,77389.8443,0.0,0.98428,1e-05,3.14189]
[1779793573593,52.45,77393.2286,0.0,0.98432,1e-05,3.13552]
[1779793574594,52.44,77395.5857,0.0,0.98434,1e-05,3.13156]
[1779793575871,52.44,77395.5857,0.0,0.98434,1e-05,3.13156]
[1779793575970,52.44,77395.5857,0.0,0.98434,1e-05,3.13156]
[1779793582514,52.44,77394.4357,0.0,0.98434,1e-05,3.13165]
[1779793583969,52.44,77395.2414,0.0,0.98435,1e-05,3.12989]
[1779793584604,52.44,77395.4743,0.0,0.98436,1e-05,3.12929]
[1779793585375,52.44,77395.4743,0.0,0.98436,1e-05,3.12929]
[1779793585472,52.44,77395.4743,0.0,0.98436,1e-05,3.12929]
[1779793587968,52.43,77395.1571,0.0,0.98436,1e-05,3.12906]
[1779793588608,52.43,77395.0357,0.0,0.98436,1e-05,3.12901]
[1779793589170,52.43,77395.0357,0.0,0.98436,1e-05,3.12901]
[1779793594393,52.43,77394.7486,0.0,0.98437,1e-05,3.12672]
[1779793594469,52.43,77394.7486,0.0,0.98437,1e-05,3.12672]
[1779793594614,52.43,77398.5286,0.0,0.98441,1e-05,3.12056]
[1779793596616,52.42,77396.2829,0.0,0.98439,1e-05,3.12363]
[1779793597268,52.42,77396.2829,0.0,0.98439,1e-05,3.12363]
[1779793597467,52.42,77396.2829,0.0,0.98439,1e-05,3.12363]
[1779793597531,52.42,77396.2829,0.0,0.98439,1e-05,3.1234]
[1779793598618,52.43,77392.2071,0.0,0.98435,1e-05,3.13033]
[1779793602175,52.42,77391.1143,0.0,0.98434,1e-05,3.13132]
[1779793602224,52.42,77391.1143,0.0,0.98434,1e-05,3.13132]
[1779793603945,52.42,77391.12,0.0,0.98434,1e-05,3.13107]
[1779793605627,52.42,77381.2443,0.0,0.98425,1e-05,3.14665]
[1779793606628,52.42,77371.83,0.0,0.98416,1e-05,3.16202]
[1779793607088,52.42,77371.83,0.0,0.98416,1e-05,3.16202]
[1779793607219,52.42,77371.83,0.0,0.98416,1e-05,3.16202]
[1779793607629,52.42,77369.8071,0.0,0.98414,1e-05,3.16492]
[1779793609631,52.42,77363.74,0.0,0.98408,1e-05,3.17471]
[1779793610819,52.42,77362.5929,0.0,0.98407,1e-05,3.17621]
[1779793610993,52.42,77362.5929,0.0,0.98407,1e-05,3.17621]
[1779793613531,52.42,77352.2686,0.0,0.98398,1e-05,3.19241]
[1779793616562,52.42,77353.0686,0.0,0.98399,1e-05,3.19044]
[1779793616719,52.42,77354.3214,0.0,0.984,1e-05,3.18809]
[1779793619573,52.41,77357.3943,0.0,0.98404,1e-05,3.18218]
[1779793620580,52.41,77359.5257,0.0,0.98406,1e-05,3.17846]
[1779793623918,52.41,77358.1886,0.0,0.98405,1e-05,3.17961]
[1779793623972,52.41,77358.1886,0.0,0.98405,1e-05,3.17961]
[1779793625614,52.41,77360.57,0.0,0.98408,1e-05,3.17518]
[1779793626021,52.41,77360.57,0.0,0.98408,1e-05,3.17518]
[1779793630200,52.4,77359.8014,0.0,0.98407,1e-05,3.17588]
[1779793630220,52.4,77359.8014,0.0,0.98407,1e-05,3.17588]
[1779793630652,52.4,77355.8686,0.0,0.98404,1e-05,3.18181]
[1779793635657,52.4,77356.1757,0.0,0.98405,1e-05,3.17967]
[1779793639019,52.39,77356.2457,0.0,0.98406,1e-05,3.17858]
[1779793639661,52.39,77356.1871,0.0,0.98406,1e-05,3.17834]
[1779793639977,52.39,77356.1871,0.0,0.98406,1e-05,3.17834]
[1779793640124,52.39,77356.1871,0.0,0.98406,1e-05,3.17834]
[1779793640227,52.39,77356.1871,0.0,0.98406,1e-05,3.17834]
[1779793640662,52.39,77353.9329,0.0,0.98404,1e-05,3.1816]
[1779793645667,52.39,77352.8514,0.0,0.98404,1e-05,3.18167]
[1779793647238,52.38,77353.27,0.0,0.98404,1e-05,3.18068]
[1779793647474,52.38,77353.27,0.0,0.98404,1e-05,3.18068]
[1779793647750,52.38,77353.3657,0.0,0.98405,1e-05,3.18019]
[1779793648670,52.38,77355.5757,0.0,0.98407,1e-05,3.17635]
[1779793653673,52.38,77355.8486,0.0,0.98409,1e-05,3.17339]
[1779793653976,52.38,77356.0357,0.0,0.98409,1e-05,3.17246]
[1779793654278,52.38,77356.0357,0.0,0.98409,1e-05,3.17246]
[1779793654471,52.38,77356.0357,0.0,0.98409,1e-05,3.17246]
[1779793654676,52.37,77356.5043,0.0,0.9841,1e-05,3.17141]
[1779793655677,52.37,77360.9171,0.0,0.98414,1e-05,3.16409]
[1779793656678,52.37,77365.2143,0.0,0.98418,1e-05,3.15698]
[1779793658658,52.37,77365.7786,0.0,0.98419,1e-05,3.15581]
[1779793658680,52.37,77365.93,0.0,0.98419,1e-05,3.15528]
[1779793658720,52.37,77365.93,0.0,0.98419,1e-05,3.15528]
[1779793664367,52.37,77367.4443,0.0,0.98422,1e-05,3.15148]
[1779793664469,52.37,77367.4443,0.0,0.98422,1e-05,3.15148]
[1779793668690,52.36,77377.7143,0.0,0.98432,1e-05,3.13392]
[1779793669723,52.36,77377.6614,0.0,0.98432,1e-05,3.13376]
[1779793669972,52.36,77377.6614,0.0,0.98432,1e-05,3.13376]
[1779793670034,52.36,77377.6614,0.0,0.98432,1e-05,3.13376]
[1779793670219,52.36,77377.6614,0.0,0.98432,1e-05,3.13376]
[1779793670641,52.36,77377.6614,0.0,0.98432,1e-05,3.13376]
[1779793671693,52.36,77377.6186,0.0,0.98433,1e-05,3.13334]
[1779793676698,52.35,77376.0386,0.0,0.98432,1e-05,3.13461]
[1779793681703,52.35,77375.6286,0.0,0.98432,1e-05,3.13403]
[1779793683924,52.35,77378.8786,0.0,0.98435,1e-05,3.12843]
[1779793683974,52.35,77378.8786,0.0,0.98435,1e-05,3.12843]
[1779793689651,52.34,77379.3714,0.0,0.98437,1e-05,3.1265]
[1779793689724,52.34,77379.3714,0.0,0.98437,1e-05,3.12626]
[1779793689939,52.34,77379.3714,0.0,0.98437,1e-05,3.12626]
[1779793689970,52.34,77379.3714,0.0,0.98437,1e-05,3.12626]
[1779793690712,52.34,77375.4357,0.0,0.98433,1e-05,3.13299]
[1779793694716,52.34,77364.2086,0.0,0.98422,1e-05,3.15049]
[1779793695675,52.34,77364.2086,0.0,0.98422,1e-05,3.15049]
[1779793695717,52.34,77364.2086,0.0,0.98422,1e-05,3.15049]
[1779793696342,52.34,77364.2086,0.0,0.98422,1e-05,3.15099]
[1779793698597,52.34,77365.2586,0.0,0.98423,1e-05,3.14878]
[1779793698719,52.34,77365.2586,0.0,0.98423,1e-05,3.14878]
[1779793698698,52.34,77365.2586,0.0,0.98423,1e-05,3.1485]
[1779793703725,52.34,77359.8486,0.0,0.98419,1e-05,3.15645]
[1779793704635,52.34,77359.8486,0.0,0.98419,1e-05,3.15645]
[1779793704720,52.34,77359.8486,0.0,0.98419,1e-05,3.15645]
[1779793709731,52.34,77356.3914,0.0,0.98415,1e-05,3.16173]
[1779793714736,52.33,77356.3143,0.0,0.98417,1e-05,3.15884]
[1779793717739,52.33,77352.29,0.0,0.98413,1e-05,3.16513]
[1779793718346,52.33,77352.29,0.0,0.98413,1e-05,3.16513]
[1779793718470,52.33,77352.29,0.0,0.98413,1e-05,3.16513]
[1779793718867,52.33,77349.9886,0.0,0.98411,1e-05,3.16926]
[1779793718969,52.33,77349.9886,0.0,0.98411,1e-05,3.16926]
[1779793719741,52.34,77348.4571,0.0,0.98409,1e-05,3.17216]
[1779793724746,52.34,77343.6229,0.0,0.98404,1e-05,3.17984]
[1779793729751,52.33,77341.5514,0.0,0.98403,1e-05,3.18151]
[1779793730752,52.33,77329.84,0.0,0.98392,1e-05,3.20067]
[1779793731753,52.33,77321.93,0.0,0.98384,1e-05,3.21377]
[1779793733768,52.34,77318.7771,0.0,0.9838,1e-05,3.21962]
[1779793733981,52.34,77318.7771,0.0,0.9838,1e-05,3.21962]
[1779793737759,52.33,77324.0329,0.0,0.98386,1e-05,3.20959]
[1779793739155,52.33,77323.7371,0.0,0.98386,1e-05,3.20969]
[1779793739220,52.33,77323.7371,0.0,0.98386,1e-05,3.20969]
[1779793740610,52.33,77322.0214,0.0,0.98385,1e-05,3.21207]
[1779793740720,52.33,77322.0214,0.0,0.98385,1e-05,3.21207]
[1779793740762,52.33,77321.3271,0.0,0.98384,1e-05,3.21358]
[1779793742764,52.33,77325.4229,0.0,0.98388,1e-05,3.20624]
[1779793747769,52.32,77326.5643,0.0,0.98391,1e-05,3.20256]
[1779793750107,52.32,77326.5071,0.0,0.98391,1e-05,3.20193]
[1779793750222,52.32,77326.5071,0.0,0.98391,1e-05,3.20193]
[1779793755777,52.31,77326.3186,0.0,0.98392,1e-05,3.20006]
[1779793757815,52.31,77326.7186,0.0,0.98393,1e-05,3.1987]
[1779793757973,52.31,77326.7186,0.0,0.98393,1e-05,3.1987]
[1779793758334,52.31,77326.7186,0.0,0.98393,1e-05,3.1987]
[1779793758470,52.31,77326.7186,0.0,0.98393,1e-05,3.1987]
[1779793758780,52.3,77328.5229,0.0,0.98395,1e-05,3.19545]
[1779793761784,52.3,77320.75,0.0,0.98388,1e-05,3.20763]
[1779793762755,52.3,77320.75,0.0,0.98388,1e-05,3.20763]
[1779793762971,52.3,77320.75,0.0,0.98388,1e-05,3.20726]
[1779793767957,52.3,77320.9114,0.0,0.98389,1e-05,3.20516]
[1779793767974,52.3,77320.9114,0.0,0.98389,1e-05,3.20516]
[1779793768791,52.29,77321.6371,0.0,0.9839,1e-05,3.20362]
[1779793770133,52.29,77321.5571,0.0,0.9839,1e-05,3.20339]
[1779793770223,52.29,77321.5571,0.0,0.9839,1e-05,3.20339]
[1779793774842,52.29,77321.0386,0.0,0.98391,1e-05,3.20084]
[1779793774974,52.29,77321.0386,0.0,0.98391,1e-05,3.20084]
[1779793775799,52.29,77319.7814,0.0,0.9839,1e-05,3.20249]
[1779793776800,52.29,77313.0614,0.0,0.98384,1e-05,3.2137]
[1779793776855,52.29,77313.0614,0.0,0.98384,1e-05,3.2137]
[1779793776970,52.29,77313.0614,0.0,0.98384,1e-05,3.2137]
[1779793782700,52.28,77314.7143,0.0,0.98386,1e-05,3.20917]
[1779793782727,52.28,77314.7143,0.0,0.98386,1e-05,3.20917]
[1779793782731,52.28,77314.7143,0.0,0.98387,1e-05,3.20879]
[1779793784330,52.28,77312.51,0.0,0.98385,1e-05,3.21196]
[1779793784468,52.28,77312.51,0.0,0.98385,1e-05,3.21196]
[1779793789774,52.27,77309.1486,0.0,0.98383,1e-05,3.21508]
[1779793791970,52.27,77309.17,0.0,0.98383,1e-05,3.21427]
[1779793793001,52.26,77307.7071,0.0,0.98382,1e-05,3.21624]
[1779793793222,52.26,77307.7071,0.0,0.98382,1e-05,3.21624]
[1779793793802,52.26,77307.7071,0.0,0.98382,1e-05,3.21586]
[1779793796435,52.26,77307.3214,0.0,0.98382,1e-05,3.21571]
[1779793796473,52.26,77307.3214,0.0,0.98382,1e-05,3.21571]
[1779793801825,52.25,77306.2929,0.0,0.98383,1e-05,3.21507]
[1779793802268,52.25,77306.2929,0.0,0.98383,1e-05,3.21507]
[1779793802470,52.25,77306.2929,0.0,0.98383,1e-05,3.21507]
[1779793802788,52.25,77306.2929,0.0,0.98383,1e-05,3.21507]
[1779793802826,52.25,77310.1471,0.0,0.98387,1e-05,3.20849]
[1779793802971,52.25,77310.1471,0.0,0.98387,1e-05,3.20849]
[1779793808832,52.24,77312.1071,0.0,0.9839,1e-05,3.20315]
[1779793813837,52.24,77312.5343,0.0,0.98391,1e-05,3.20068]
[1779793816443,52.23,77312.6329,0.0,0.98392,1e-05,3.19981]
[1779793816467,52.23,77312.6329,0.0,0.98392,1e-05,3.19981]
[1779793818114,52.23,77315.4129,0.0,0.98395,1e-05,3.19465]
[1779793818222,52.23,77315.4129,0.0,0.98395,1e-05,3.19465]
[1779793818842,52.23,77316.1471,0.0,0.98396,1e-05,3.19313]
[1779793823848,52.22,77316.3314,0.0,0.98397,1e-05,3.19114]
[1779793823984,52.22,77316.3314,0.0,0.98397,1e-05,3.19114]
[1779793829854,52.22,77316.77,0.0,0.98399,1e-05,3.18843]
[1779793830286,52.22,77316.77,0.0,0.98399,1e-05,3.18843]
[1779793830467,52.22,77316.77,0.0,0.98399,1e-05,3.18843]
[1779793834943,52.21,77317.2471,0.0,0.98401,1e-05,3.18446]
[1779793834972,52.21,77317.2471,0.0,0.98401,1e-05,3.18446]
[1779793835860,52.21,77317.2829,0.0,0.98401,1e-05,3.18408]
[1779793837981,52.21,77317.52,0.0,0.98402,1e-05,3.18305]
[1779793842837,52.2,77318.0129,0.0,0.98403,1e-05,3.18098]
[1779793842867,52.2,77317.7371,0.0,0.98403,1e-05,3.1811]
[1779793842972,52.2,77317.7371,0.0,0.98403,1e-05,3.1811]
[1779793844542,52.2,77317.0614,0.0,0.98402,1e-05,3.18186]
[1779793844717,52.2,77317.0614,0.0,0.98402,1e-05,3.18186]
[1779793849767,52.19,77316.4329,0.0,0.98403,1e-05,3.18127]
[1779793849969,52.19,77316.4329,0.0,0.98403,1e-05,3.18095]
[1779793855880,52.19,77315.9357,0.0,0.98403,1e-05,3.17985]
[1779793858489,52.18,77316.2686,0.0,0.98404,1e-05,3.179]
[1779793858718,52.18,77316.2686,0.0,0.98404,1e-05,3.179]
[1779793861313,52.18,77316.3886,0.0,0.98405,1e-05,3.17756]
[1779793861474,52.18,77316.3886,0.0,0.98405,1e-05,3.17756]
[1779793861886,52.18,77316.6286,0.0,0.98405,1e-05,3.17687]
[1779793865380,52.18,77317.8814,0.0,0.98407,1e-05,3.17395]
[1779793865467,52.18,77317.8814,0.0,0.98407,1e-05,3.17395]
[1779793870010,52.17,77317.1,0.0,0.98407,1e-05,3.17368]
[1779793870221,52.17,77317.1,0.0,0.98407,1e-05,3.17368]
[1779793870895,52.17,77317.1171,0.0,0.98407,1e-05,3.17335]
[1779793872804,52.17,77317.1143,0.0,0.98407,1e-05,3.17305]
[1779793872968,52.17,77317.17,0.0,0.98408,1e-05,3.17266]
[1779793877973,52.16,77316.5729,0.0,0.98408,1e-05,3.17242]
[1779793881968,52.16,77316.72,0.0,0.98409,1e-05,3.17069]
[1779793886366,52.15,77316.84,0.0,0.9841,1e-05,3.16931]
[1779793886469,52.15,77316.84,0.0,0.9841,1e-05,3.16931]
[1779793890915,52.15,77309.0514,0.0,0.98402,1e-05,3.18107]
[1779793891916,52.15,77298.5871,0.0,0.98393,1e-05,3.19674]
[1779793892034,52.15,77298.5871,0.0,0.98393,1e-05,3.19674]
[1779793892226,52.15,77298.5871,0.0,0.98393,1e-05,3.19674]
[1779793892637,52.15,77298.5871,0.0,0.98393,1e-05,3.19674]
[1779793892727,52.15,77298.5871,0.0,0.98393,1e-05,3.19674]
[1779793892917,52.15,77298.0929,0.0,0.98393,1e-05,3.19719]
[1779793897922,52.14,77297.09,0.0,0.98393,1e-05,3.19709]
[1779793899185,52.14,77296.7457,0.0,0.98393,1e-05,3.1973]
[1779793899219,52.14,77296.7457,0.0,0.98393,1e-05,3.1973]
[1779793900729,52.14,77295.3571,0.0,0.98391,1e-05,3.19918]
[1779793905930,52.15,77285.9886,0.0,0.98381,1e-05,3.216]
[1779793906672,52.15,77285.9886,0.0,0.98381,1e-05,3.216]
[1779793906719,52.15,77285.9886,0.0,0.98381,1e-05,3.216]
[1779793907932,52.15,77278.7229,0.0,0.98374,1e-05,3.22855]
[1779793908933,52.15,77273.5371,0.0,0.98368,1e-05,3.23734]
[1779793910947,52.15,77263.5543,0.0,0.98358,1e-05,3.2543]
[1779793911948,52.16,77253.5657,0.0,0.98348,1e-05,3.27094]
[1779793912949,52.16,77248.9,0.0,0.98343,1e-05,3.27889]
[1779793914264,52.16,77247.9629,0.0,0.98342,1e-05,3.28072]
[1779793914469,52.16,77247.9629,0.0,0.98342,1e-05,3.28072]
[1779793916953,52.15,77257.8057,0.0,0.98353,1e-05,3.26315]
[1779793920957,52.15,77261.66,0.0,0.98358,1e-05,3.25503]
[1779793921731,52.15,77261.66,0.0,0.98358,1e-05,3.25503]
[1779793921958,52.14,77265.5186,0.0,0.98362,1e-05,3.2483]
[1779793921972,52.14,77265.5186,0.0,0.98362,1e-05,3.2483]
[1779793926963,52.14,77261.8,0.0,0.98359,1e-05,3.25297]
[1779793931968,52.13,77263.16,0.0,0.98362,1e-05,3.24856]
[1779793936973,52.12,77265.9814,0.0,0.98366,1e-05,3.24182]
[1779793941977,52.12,77267.4329,0.0,0.98368,1e-05,3.23738]
[1779793947887,52.11,77268.2657,0.0,0.9837,1e-05,3.23357]
[1779793952939,52.1,77268.1786,0.0,0.98372,1e-05,3.2301]
[1779793957974,52.09,77268.3857,0.0,0.98374,1e-05,3.22778]
[1779793962998,52.09,77270.2371,0.0,0.98377,1e-05,3.22282]
[1779793968004,52.08,77270.9357,0.0,0.98379,1e-05,3.21978]
[1779793971007,52.07,77275.1257,0.0,0.98383,1e-05,3.21187]
[1779793976016,52.07,77275.3886,0.0,0.98385,1e-05,3.20965]
[1779793979019,52.07,77271.2514,0.0,0.9838,1e-05,3.21679]
[1779793984024,52.06,77270.29,0.0,0.9838,1e-05,3.21648]
[1779793989029,52.06,77270.7486,0.0,0.98382,1e-05,3.21389]
[1779793993035,52.06,77266.9229,0.0,0.98378,1e-05,3.22016]
[1779793996039,52.05,77263.0686,0.0,0.98375,1e-05,3.22604]
[1779794002045,52.05,77236.1343,0.0,0.98349,1e-05,3.26837]
[1779794004724,52.05,77232.76,0.0,0.98345,1e-05,3.27453]
[1779794010054,52.04,77237.5714,0.0,0.98352,1e-05,3.26385]
[1779794010662,52.04,77237.5714,0.0,0.98352,1e-05,3.26385]
[1779794010720,52.04,77237.5714,0.0,0.98352,1e-05,3.26385]
[1779794011055,52.04,77238.1814,0.0,0.98353,1e-05,3.2608]
[1779794012728,52.04,77238.2186,0.0,0.98354,1e-05,3.26029]
[1779794018061,52.03,77239.1643,0.0,0.98356,1e-05,3.25607]
[1779794021134,52.02,77239.86,0.0,0.98358,1e-05,3.25362]
[1779794021220,52.02,77239.86,0.0,0.98358,1e-05,3.25362]
[1779794022064,52.02,77239.8957,0.0,0.98358,1e-05,3.25312]
[1779794022363,52.02,77239.8957,0.0,0.98358,1e-05,3.25312]
[1779794024721,52.02,77238.2814,0.0,0.98357,1e-05,3.25489]
[1779794028070,51.97,77228.5086,0.0,0.98354,1e-05,3.25861]
[1779794029071,51.98,77223.7429,0.0,0.98349,1e-05,3.26676]
[1779794029693,51.98,77223.7429,0.0,0.98349,1e-05,3.26676]
[1779794029725,51.98,77223.7429,0.0,0.98349,1e-05,3.26676]
[1779794030065,51.98,77223.7429,0.0,0.98349,1e-05,3.26676]
[1779794030072,51.98,77223.9586,0.0,0.9835,1e-05,3.26673]
[1779794030220,51.98,77223.9586,0.0,0.9835,1e-05,3.26673]
[1779794036078,51.97,77225.2857,0.0,0.98352,1e-05,3.26183]
[1779794036382,51.97,77225.2857,0.0,0.98352,1e-05,3.26183]
[1779794036971,51.97,77225.2857,0.0,0.98352,1e-05,3.26183]
[1779794037069,51.97,77225.2857,0.0,0.98353,1e-05,3.26138]
[1779794037235,51.97,77225.2857,0.0,0.98353,1e-05,3.26138]
[1779794037433,51.97,77225.2857,0.0,0.98353,1e-05,3.26138]
[1779794037469,51.97,77225.2857,0.0,0.98353,1e-05,3.26138]
[1779794043085,51.96,77222.2171,0.0,0.98351,1e-05,3.26374]
[1779794043955,51.96,77222.2171,0.0,0.98351,1e-05,3.26374]
[1779794043970,51.96,77222.2171,0.0,0.98351,1e-05,3.26374]
[1779794044056,51.95,77222.2171,0.0,0.98351,1e-05,3.26329]
[1779794045091,51.96,77217.0886,0.0,0.98346,1e-05,3.27204]
[1779794046092,51.96,77210.8557,0.0,0.9834,1e-05,3.28262]
[1779794047093,51.96,77206.9914,0.0,0.98336,1e-05,3.28929]
[1779794049494,51.95,77207.6243,0.0,0.98337,1e-05,3.28726]
[1779794049720,51.95,77207.6243,0.0,0.98337,1e-05,3.28726]
[1779794054112,51.94,77204.5857,0.0,0.98335,1e-05,3.2898]
[1779794056338,51.94,77206.4757,0.0,0.98338,1e-05,3.28569]
[1779794056471,51.94,77206.4757,0.0,0.98338,1e-05,3.28569]
[1779794057103,51.94,77207.6057,0.0,0.98339,1e-05,3.28334]
[1779794057428,51.94,77207.6057,0.0,0.98339,1e-05,3.28334]
[1779794057475,51.94,77207.6057,0.0,0.98339,1e-05,3.28334]
[1779794062108,51.93,77213.7371,0.0,0.98347,1e-05,3.27087]
[1779794062677,51.93,77213.7371,0.0,0.98347,1e-05,3.27087]
[1779794062721,51.93,77213.7371,0.0,0.98347,1e-05,3.27087]
[1779794062773,51.93,77213.7371,0.0,0.98347,1e-05,3.27087]
[1779794062970,51.93,77213.7371,0.0,0.98347,1e-05,3.27087]
[1779794063071,51.93,77213.7371,0.0,0.98347,1e-05,3.27041]
[1779794066112,51.92,77217.5086,0.0,0.98352,1e-05,3.26284]
[1779794066899,51.92,77217.5086,0.0,0.98352,1e-05,3.26284]
[1779794066972,51.92,77217.5086,0.0,0.98352,1e-05,3.26284]
[1779794067059,51.92,77217.5086,0.0,0.98352,1e-05,3.2624]
[1779794067442,51.92,77217.5086,0.0,0.98352,1e-05,3.2624]
[1779794067475,51.92,77217.5086,0.0,0.98352,1e-05,3.2624]
[1779794068114,51.92,77221.5371,0.0,0.98356,1e-05,3.25535]
[1779794073119,51.91,77221.3829,0.0,0.98358,1e-05,3.25186]
[1779794075593,51.91,77221.3057,0.0,0.98358,1e-05,3.25114]
[1779794075717,51.91,77221.3057,0.0,0.98358,1e-05,3.25114]
[1779794081127,51.9,77211.9243,0.0,0.9835,1e-05,3.26476]
[1779794082517,51.91,77210.3043,0.0,0.98348,1e-05,3.26776]
[1779794082723,51.91,77210.3043,0.0,0.98348,1e-05,3.26776]
[1779794082990,51.91,77210.3043,0.0,0.98348,1e-05,3.26776]
[1779794083129,51.9,77209.0457,0.0,0.98347,1e-05,3.26938]
[1779794083219,51.9,77209.0457,0.0,0.98347,1e-05,3.26938]
[1779794086132,51.9,77200.6286,0.0,0.98339,1e-05,3.28266]
[1779794087133,51.9,77205.5257,0.0,0.98345,1e-05,3.2741]
[1779794087711,51.9,77205.5257,0.0,0.98345,1e-05,3.2741]
[1779794087720,51.9,77205.5257,0.0,0.98345,1e-05,3.2741]
[1779794087997,51.9,77205.5257,0.0,0.98345,1e-05,3.2741]
[1779794088099,51.9,77205.5257,0.0,0.98345,1e-05,3.27365]
[1779794088223,51.9,77205.5257,0.0,0.98345,1e-05,3.27365]
[1779794094140,51.89,77208.9414,0.0,0.9835,1e-05,3.2653]
[1779794095130,51.89,77208.9414,0.0,0.9835,1e-05,3.2653]
[1779794095141,51.89,77207.0814,0.0,0.98348,1e-05,3.26791]
[1779794095225,51.89,77207.0814,0.0,0.98348,1e-05,3.26791]
[1779794095539,51.89,77207.0814,0.0,0.98348,1e-05,3.26791]
[1779794095719,51.89,77207.0814,0.0,0.98348,1e-05,3.26791]
[1779794096142,51.89,77208.7871,0.0,0.9835,1e-05,3.26466]
[1779794099158,51.88,77207.8029,0.0,0.9835,1e-05,3.26493]
[1779794099225,51.88,77207.8029,0.0,0.9835,1e-05,3.26493]
[1779794101072,51.88,77207.8029,0.0,0.9835,1e-05,3.26493]
[1779794101147,51.88,77208.73,0.0,0.98351,1e-05,3.26252]
[1779794101260,51.88,77208.73,0.0,0.98351,1e-05,3.26252]
[1779794101421,51.88,77208.73,0.0,0.98351,1e-05,3.26252]
[1779794102147,51.88,77206.7929,0.0,0.9835,1e-05,3.26526]
[1779794107060,51.87,77207.4057,0.0,0.98351,1e-05,3.26247]
[1779794107224,51.87,77207.6971,0.0,0.98352,1e-05,3.26155]
[1779794113043,51.86,77208.1229,0.0,0.98354,1e-05,3.25867]
[1779794113158,51.86,77205.62,0.0,0.98351,1e-05,3.26234]
[1779794113225,51.86,77205.62,0.0,0.98351,1e-05,3.26234]
[1779794113477,51.86,77205.62,0.0,0.98351,1e-05,3.26234]
[1779794113721,51.86,77205.62,0.0,0.98351,1e-05,3.26234]
[1779794114159,51.86,77206.5443,0.0,0.98353,1e-05,3.26038]
[1779794117709,51.85,77208.7743,0.0,0.98356,1e-05,3.25542]
[1779794117721,51.85,77208.7743,0.0,0.98356,1e-05,3.25542]
[1779794117907,51.85,77208.7743,0.0,0.98356,1e-05,3.25542]
[1779794117974,51.85,77208.7743,0.0,0.98356,1e-05,3.25542]
[1779794118163,51.85,77221.8471,0.0,0.98369,1e-05,3.23359]
[1779794124142,51.84,77223.0571,0.0,0.98371,1e-05,3.22931]
[1779794125911,51.84,77223.4114,0.0,0.98372,1e-05,3.22836]
[1779794125973,51.84,77223.4114,0.0,0.98372,1e-05,3.22836]
[1779794126171,51.84,77222.91,0.0,0.98372,1e-05,3.22879]
[1779794126265,51.84,77222.91,0.0,0.98372,1e-05,3.22879]
[1779794126471,51.84,77222.91,0.0,0.98372,1e-05,3.22879]
[1779794128815,51.84,77222.8929,0.0,0.98372,1e-05,3.22806]
[1779794133350,51.83,77222.4914,0.0,0.98374,1e-05,3.22526]
[1779794133477,51.83,77222.4914,0.0,0.98374,1e-05,3.22526]
[1779794133616,51.83,77222.4914,0.0,0.98374,1e-05,3.22526]
[1779794133722,51.83,77222.4914,0.0,0.98374,1e-05,3.22526]
[1779794134179,51.83,77224.1271,0.0,0.98375,1e-05,3.22222]
[1779794139184,51.82,77223.8157,0.0,0.98376,1e-05,3.22089]
[1779794143974,51.82,77223.3614,0.0,0.98376,1e-05,3.22055]
[1779794144190,51.82,77230.2829,0.0,0.98384,1e-05,3.20858]
[1779794144223,51.82,77230.2829,0.0,0.98384,1e-05,3.20858]
[1779794144389,51.82,77230.2829,0.0,0.98384,1e-05,3.20858]
[1779794144472,51.82,77230.2829,0.0,0.98384,1e-05,3.20858]
[1779794144571,51.82,77230.2829,0.0,0.98384,1e-05,3.20858]
[1779794147193,51.81,77235.2071,0.0,0.98389,1e-05,3.19957]
[1779794148194,51.81,77237.9214,0.0,0.98392,1e-05,3.19485]
[1779794148730,51.81,77237.9214,0.0,0.98392,1e-05,3.19485]
[1779794148970,51.81,77237.9214,0.0,0.98392,1e-05,3.19485]
[1779794152205,51.81,77230.5186,0.0,0.98385,1e-05,3.20636]
[1779794152966,51.81,77230.5186,0.0,0.98385,1e-05,3.20636]
[1779794153206,51.81,77224.9271,0.0,0.98379,1e-05,3.21589]
[1779794153223,51.81,77224.9271,0.0,0.98379,1e-05,3.21589]
[1779794153278,51.81,77224.9271,0.0,0.98379,1e-05,3.21589]
[1779794153472,51.81,77224.9271,0.0,0.98379,1e-05,3.21589]
[1779794154207,51.81,77225.0643,0.0,0.98379,1e-05,3.21609]
[1779794158902,51.81,77225.5414,0.0,0.9838,1e-05,3.2139]
[1779794158982,51.81,77225.5414,0.0,0.9838,1e-05,3.2139]
[1779794159753,51.81,77226.7743,0.0,0.98382,1e-05,3.21154]
[1779794159969,51.81,77226.7743,0.0,0.98382,1e-05,3.21154]
[1779794160045,51.81,77226.7743,0.0,0.98382,1e-05,3.21154]
[1779794161214,51.8,77239.6657,0.0,0.98395,1e-05,3.18998]
[1779794162093,51.8,77239.6657,0.0,0.98395,1e-05,3.18998]
[1779794162215,51.8,77242.4386,0.0,0.98398,1e-05,3.18519]
[1779794162226,51.8,77242.4386,0.0,0.98398,1e-05,3.18519]
[1779794164943,51.8,77242.8871,0.0,0.98398,1e-05,3.18387]
[1779794168538,51.8,77242.7786,0.0,0.98399,1e-05,3.18286]
[1779794168718,51.8,77242.7786,0.0,0.98399,1e-05,3.18286]
[1779794168891,51.8,77242.7786,0.0,0.98399,1e-05,3.18286]
[1779794168974,51.8,77242.7786,0.0,0.98399,1e-05,3.18286]
[1779794169222,51.8,77241.9371,0.0,0.98398,1e-05,3.18392]
[1779794171224,51.79,77244.3957,0.0,0.98401,1e-05,3.17936]
[1779794176229,51.79,77242.7971,0.0,0.984,1e-05,3.1805]
[1779794177408,51.79,77242.7071,0.0,0.984,1e-05,3.18036]
[1779794177470,51.79,77242.7071,0.0,0.984,1e-05,3.18036]
[1779794177542,51.79,77242.7071,0.0,0.984,1e-05,3.18036]
[1779794177720,51.79,77242.7071,0.0,0.984,1e-05,3.18036]
[1779794179232,51.78,77242.7257,0.0,0.98401,1e-05,3.17975]
[1779794183236,51.78,77240.68,0.0,0.984,1e-05,3.18189]
[1779794184510,51.78,77240.7014,0.0,0.984,1e-05,3.18156]
[1779794184721,51.78,77240.7014,0.0,0.984,1e-05,3.18156]
[1779794184815,51.78,77240.7014,0.0,0.984,1e-05,3.18156]
[1779794184973,51.78,77240.7014,0.0,0.984,1e-05,3.18156]
[1779794185239,51.78,77238.8743,0.0,0.98398,1e-05,3.18422]
[1779794186240,51.78,77235.5914,0.0,0.98395,1e-05,3.18923]
[1779794186545,51.78,77235.5914,0.0,0.98395,1e-05,3.18923]
[1779794190006,51.77,77236.4686,0.0,0.98396,1e-05,3.18691]
[1779794190221,51.77,77236.4686,0.0,0.98396,1e-05,3.18691]
[1779794190244,51.77,77236.9571,0.0,0.98397,1e-05,3.18581]
[1779794190638,51.77,77236.9571,0.0,0.98397,1e-05,3.18581]
[1779794190725,51.77,77236.9571,0.0,0.98397,1e-05,3.18581]
[1779794191245,51.77,77228.3857,0.0,0.98389,1e-05,3.19859]
[1779794196163,51.77,77227.7729,0.0,0.98389,1e-05,3.19908]
[1779794196223,51.77,77227.7729,0.0,0.98389,1e-05,3.19908]
[1779794198254,51.77,77230.5843,0.0,0.98392,1e-05,3.19355]
[1779794199255,51.77,77237.8343,0.0,0.98399,1e-05,3.18151]
[1779794199792,51.77,77237.8343,0.0,0.98399,1e-05,3.18151]
[1779794199973,51.77,77237.8343,0.0,0.98399,1e-05,3.18151]
[1779794200256,51.77,77241.27,0.0,0.98403,1e-05,3.17568]
[1779794205261,51.76,77241.7729,0.0,0.98404,1e-05,3.17348]
[1779794205357,51.76,77241.7729,0.0,0.98404,1e-05,3.17348]
[1779794205473,51.76,77241.7729,0.0,0.98404,1e-05,3.17348]
[1779794211267,51.76,77241.26,0.0,0.98405,1e-05,3.17265]
[1779794211808,51.76,77241.26,0.0,0.98405,1e-05,3.17265]
[1779794211977,51.76,77241.26,0.0,0.98405,1e-05,3.17265]
[1779794212088,51.76,77241.26,0.0,0.98405,1e-05,3.17265]
[1779794212721,51.75,77240.6129,0.0,0.98404,1e-05,3.17342]
[1779794213269,51.75,77240.4457,0.0,0.98404,1e-05,3.17342]
[1779794218274,51.75,77239.1357,0.0,0.98404,1e-05,3.17415]
[1779794219275,51.75,77231.0114,0.0,0.98396,1e-05,3.18777]
[1779794219845,51.75,77231.0114,0.0,0.98396,1e-05,3.18777]
[1779794219972,51.75,77231.0114,0.0,0.98396,1e-05,3.18777]
[1779794224686,51.75,77230.2514,0.0,0.98395,1e-05,3.18826]
[1779794224721,51.75,77230.2514,0.0,0.98395,1e-05,3.18826]
[1779794225120,51.75,77230.2514,0.0,0.98395,1e-05,3.18826]
[1779794225849,51.75,77230.2514,0.0,0.98395,1e-05,3.18826]
[1779794225970,51.75,77230.2514,0.0,0.98395,1e-05,3.18826]
[1779794226282,51.75,77238.39,0.0,0.98404,1e-05,3.17452]
[1779794227591,51.74,77237.1129,0.0,0.98403,1e-05,3.17631]
[1779794227718,51.74,77237.1129,0.0,0.98403,1e-05,3.17631]
[1779794228284,51.74,77236.0529,0.0,0.98402,1e-05,3.17774]
[1779794229723,51.74,77236.1443,0.0,0.98402,1e-05,3.17731]
[1779794229970,51.74,77236.1443,0.0,0.98402,1e-05,3.17731]
[1779794233656,51.74,77235.6814,0.0,0.98402,1e-05,3.17693]
[1779794239295,51.73,77235.7857,0.0,0.98403,1e-05,3.17508]
[1779794240280,51.73,77235.7857,0.0,0.98403,1e-05,3.17508]
[1779794240470,51.73,77233.6457,0.0,0.98401,1e-05,3.17826]
[1779794240766,51.73,77233.6457,0.0,0.98401,1e-05,3.17826]
[1779794240968,51.73,77233.6457,0.0,0.98401,1e-05,3.17826]
[1779794241297,51.73,77232.4171,0.0,0.984,1e-05,3.17996]
[1779794244104,51.73,77233.3786,0.0,0.98402,1e-05,3.17784]
[1779794244279,51.73,77233.3786,0.0,0.98402,1e-05,3.17784]
[1779794245301,51.73,77251.8914,0.0,0.9842,1e-05,3.14751]
[1779794246754,51.73,77251.8914,0.0,0.9842,1e-05,3.14729]
[1779794246968,51.73,77251.8914,0.0,0.9842,1e-05,3.14729]
[1779794247303,51.73,77256.9214,0.0,0.98425,1e-05,3.13902]
[1779794251307,51.72,77262.4543,0.0,0.98431,1e-05,3.12779]
[1779794252688,51.72,77263.1686,0.0,0.98432,1e-05,3.12646]
[1779794252722,51.72,77263.1686,0.0,0.98432,1e-05,3.12646]
[1779794255310,51.72,77270.2114,0.0,0.98439,1e-05,3.11471]
[1779794256311,51.72,77280.9371,0.0,0.98449,1e-05,3.09753]
[1779794259734,51.72,77279.6743,0.0,0.98449,1e-05,3.09912]
[1779794259971,51.72,77279.6743,0.0,0.98449,1e-05,3.09912]
[1779794260677,51.72,77279.9557,0.0,0.98449,1e-05,3.09853]
[1779794260720,51.72,77279.9557,0.0,0.98449,1e-05,3.09853]
[1779794261320,51.72,77279.87,0.0,0.98449,1e-05,3.09853]
[1779794264323,51.71,77253.5,0.0,0.98424,1e-05,3.14001]
[1779794265324,51.71,77240.6157,0.0,0.98412,1e-05,3.16045]
[1779794266588,51.71,77239.9957,0.0,0.98411,1e-05,3.1612]
[1779794266723,51.71,77239.9957,0.0,0.98411,1e-05,3.1612]
[1779794266817,51.71,77239.9957,0.0,0.98411,1e-05,3.1612]
[1779794266975,51.71,77239.9957,0.0,0.98411,1e-05,3.1612]
[1779794267326,51.71,77240.1229,0.0,0.98412,1e-05,3.16075]
[1779794272331,51.71,77238.4129,0.0,0.98411,1e-05,3.16225]
[1779794276335,51.7,77247.8943,0.0,0.9842,1e-05,3.14603]
[1779794276723,51.7,77247.8943,0.0,0.9842,1e-05,3.14603]
[1779794276974,51.7,77247.8943,0.0,0.9842,1e-05,3.14603]
[1779794277000,51.7,77247.8943,0.0,0.9842,1e-05,3.14603]
[1779794277233,51.7,77247.8943,0.0,0.9842,1e-05,3.14603]
[1779794277279,51.7,77247.8943,0.0,0.9842,1e-05,3.14581]
[1779794281027,51.7,77246.6543,0.0,0.9842,1e-05,3.14712]
[1779794281222,51.7,77246.6543,0.0,0.9842,1e-05,3.14712]
[1779794282341,51.7,77239.4543,0.0,0.98413,1e-05,3.159]
[1779794286143,51.7,77238.5557,0.0,0.98412,1e-05,3.1597]
[1779794286221,51.7,77238.5557,0.0,0.98412,1e-05,3.1597]
[1779794286309,51.7,77238.5557,0.0,0.98412,1e-05,3.15945]
[1779794287972,51.7,77236.5357,0.0,0.9841,1e-05,3.16245]
[1779794288237,51.7,77236.5357,0.0,0.9841,1e-05,3.16245]
[1779794291350,51.7,77218.1586,0.0,0.98393,1e-05,3.19185]
[1779794294610,51.69,77215.1,0.0,0.9839,1e-05,3.19589]
[1779794294723,51.69,77215.1,0.0,0.9839,1e-05,3.19589]
[1779794295181,51.69,77215.1,0.0,0.9839,1e-05,3.19589]
[1779794295220,51.69,77215.1,0.0,0.9839,1e-05,3.19589]
[1779794295354,51.69,77211.9614,0.0,0.98387,1e-05,3.20067]
[1779794299359,51.69,77227.0114,0.0,0.98403,1e-05,3.17504]
[1779794299507,51.69,77227.0114,0.0,0.98403,1e-05,3.17504]
[1779794299719,51.69,77227.0114,0.0,0.98403,1e-05,3.17504]
[1779794304231,51.68,77227.8471,0.0,0.98404,1e-05,3.17288]
[1779794304364,51.68,77220.75,0.0,0.98397,1e-05,3.18459]
[1779794304476,51.68,77220.75,0.0,0.98397,1e-05,3.18459]
[1779794304930,51.68,77220.75,0.0,0.98397,1e-05,3.18459]
[1779794304985,51.68,77220.75,0.0,0.98397,1e-05,3.18459]
[1779794305365,51.68,77217.6886,0.0,0.98394,1e-05,3.18926]
[1779794307405,51.68,77219.9043,0.0,0.98397,1e-05,3.18507]
[1779794307471,51.68,77219.9043,0.0,0.98397,1e-05,3.18507]
[1779794308368,51.68,77224.9586,0.0,0.98402,1e-05,3.1766]
[1779794309369,51.68,77229.3914,0.0,0.98406,1e-05,3.16917]
[1779794312372,51.68,77235.1786,0.0,0.98413,1e-05,3.15752]
[1779794313224,51.68,77235.1786,0.0,0.98413,1e-05,3.15752]
[1779794313373,51.68,77243.1514,0.0,0.98421,1e-05,3.14448]
[1779794313472,51.68,77243.1514,0.0,0.98421,1e-05,3.14448]
[1779794314054,51.68,77243.1514,0.0,0.98421,1e-05,3.14448]
[1779794314220,51.68,77243.1514,0.0,0.98421,1e-05,3.14448]
[1779794314277,51.68,77243.1514,0.0,0.98421,1e-05,3.14448]
[1779794316376,51.67,77247.4514,0.0,0.98426,1e-05,3.13694]
[1779794318378,51.67,77255.4557,0.0,0.98433,1e-05,3.12375]
[1779794319919,51.67,77255.3286,0.0,0.98433,1e-05,3.12377]
[1779794319969,51.67,77255.3286,0.0,0.98433,1e-05,3.12377]
[1779794320380,51.67,77265.7914,0.0,0.98443,1e-05,3.10694]
[1779794325385,51.67,77263.2086,0.0,0.98441,1e-05,3.11027]
[1779794325928,51.67,77263.2086,0.0,0.98441,1e-05,3.11027]
[1779794327238,51.67,77261.0657,0.0,0.9844,1e-05,3.11352]
[1779794327321,51.67,77261.0657,0.0,0.9844,1e-05,3.11352]
[1779794327469,51.67,77261.0657,0.0,0.9844,1e-05,3.11352]
[1779794329618,51.67,77253.8786,0.0,0.98433,1e-05,3.12522]
[1779794332474,51.67,77250.8957,0.0,0.9843,1e-05,3.12961]
[1779794337288,51.66,77250.2886,0.0,0.9843,1e-05,3.12961]
[1779794337380,51.66,77250.2886,0.0,0.9843,1e-05,3.12943]
[1779794337471,51.66,77250.2886,0.0,0.9843,1e-05,3.12943]
[1779794338402,51.66,77256.6071,0.0,0.98436,1e-05,3.11916]
[1779794343407,51.66,77262.5586,0.0,0.98442,1e-05,3.10884]
[1779794344408,51.66,77271.4929,0.0,0.98451,1e-05,3.09451]
[1779794345409,51.66,77276.9957,0.0,0.98456,1e-05,3.08568]
[1779794349413,51.66,77282.0186,0.0,0.98461,1e-05,3.07732]
[1779794350414,51.66,77286.37,0.0,0.98465,1e-05,3.07037]
[1779794352423,51.66,77292.5143,0.0,0.98471,1e-05,3.06054]
[1779794354425,51.66,77281.0086,0.0,0.9846,1e-05,3.07927]
[1779794359430,51.66,77281.2429,0.0,0.9846,1e-05,3.07915]
[1779794362433,51.66,77276.8657,0.0,0.98456,1e-05,3.08651]
[1779794367438,51.66,77275.61,0.0,0.98454,1e-05,3.08868]
[1779794372443,51.66,77275.5929,0.0,0.98455,1e-05,3.08658]
[1779794373444,51.66,77279.9371,0.0,0.9846,1e-05,3.0796]
[1779794378449,51.66,77277.7429,0.0,0.98457,1e-05,3.0841]
[1779794381452,51.66,77281.57,0.0,0.98461,1e-05,3.07773]
[1779794386457,51.66,77278.87,0.0,0.98458,1e-05,3.08149]
[1779794390461,51.66,77274.0014,0.0,0.98453,1e-05,3.09027]
[1779794395466,51.67,77269.0786,0.0,0.98448,1e-05,3.09898]
[1779794399470,51.67,77250.2829,0.0,0.9843,1e-05,3.12986]
[1779794400471,51.67,77244.1571,0.0,0.98423,1e-05,3.14023]
[1779794402607,51.67,77243.9557,0.0,0.98423,1e-05,3.1409]
[1779794403475,51.68,77234.0314,0.0,0.98413,1e-05,3.15739]
[1779794406462,51.68,77232.3014,0.0,0.98411,1e-05,3.16046]
[1779794410482,51.68,77204.5914,0.0,0.98384,1e-05,3.20558]
[1779794411753,51.68,77204.0443,0.0,0.98383,1e-05,3.20692]
[1779794413485,51.68,77183.9157,0.0,0.98363,1e-05,3.2399]
[1779794415853,51.68,77183.9157,0.0,0.98364,1e-05,3.23951]
[1779794416488,51.68,77150.85,0.0,0.9833,1e-05,3.29486]
[1779794419491,51.68,77156.0371,0.0,0.98336,1e-05,3.28557]
[1779794421723,51.67,77157.5186,0.0,0.98338,1e-05,3.28217]
[1779794423259,51.67,77157.5186,0.0,0.98338,1e-05,3.28217]
[1779794423495,51.67,77162.6686,0.0,0.98343,1e-05,3.27272]
[1779794424496,51.67,77168.7614,0.0,0.9835,1e-05,3.2622]
[1779794425724,51.67,77168.7614,0.0,0.9835,1e-05,3.2622]
[1779794434506,51.65,77167.6186,0.0,0.98352,1e-05,3.25821]
[1779794434630,51.65,77167.6186,0.0,0.98352,1e-05,3.25821]
[1779794434721,51.65,77167.6186,0.0,0.98352,1e-05,3.25821]
[1779794435507,51.65,77168.2029,0.0,0.98353,1e-05,3.25683]
[1779794436605,51.65,77168.3257,0.0,0.98353,1e-05,3.25621]
[1779794436721,51.65,77168.3257,0.0,0.98353,1e-05,3.25621]
[1779794441825,51.64,77166.6457,0.0,0.98353,1e-05,3.2569]
[1779794441972,51.64,77166.6457,0.0,0.98353,1e-05,3.2569]
[1779794442514,51.64,77167.3829,0.0,0.98354,1e-05,3.25527]
[1779794447519,51.63,77167.5429,0.0,0.98355,1e-05,3.25294]
[1779794453499,51.63,77166.4457,0.0,0.98355,1e-05,3.2523]
[1779794458530,51.62,77164.2357,0.0,0.98354,1e-05,3.25389]
[1779794463535,51.61,77171.0986,0.0,0.98362,1e-05,3.24056]
[1779794467539,51.61,77176.0043,0.0,0.98368,1e-05,3.23098]
[1779794470812,51.6,77175.1071,0.0,0.98368,1e-05,3.23134]
[1779794474546,51.6,77183.4757,0.0,0.98377,1e-05,3.21618]
[1779794474620,51.6,77183.4757,0.0,0.98377,1e-05,3.21618]
[1779794474724,51.6,77183.4757,0.0,0.98377,1e-05,3.21618]
[1779794475547,51.6,77182.93,0.0,0.98377,1e-05,3.21673]
[1779794476973,51.59,77183.2886,0.0,0.98377,1e-05,3.21581]
[1779794481553,51.59,77193.44,0.0,0.98388,1e-05,3.19757]
[1779794483560,51.59,77197.8529,0.0,0.98393,1e-05,3.18978]
[1779794484561,51.58,77202.5443,0.0,0.98398,1e-05,3.18188]
[1779794485022,51.58,77202.5443,0.0,0.98398,1e-05,3.18188]
[1779794485229,51.58,77202.5443,0.0,0.98398,1e-05,3.18188]
[1779794485562,51.58,77203.1557,0.0,0.98399,1e-05,3.1806]
[1779794490567,51.58,77197.9814,0.0,0.98394,1e-05,3.18839]
[1779794495572,51.58,77196.5243,0.0,0.98394,1e-05,3.18774]
[1779794500577,51.57,77196.59,0.0,0.98395,1e-05,3.18619]
[1779794505582,51.57,77194.1743,0.0,0.98393,1e-05,3.18868]
[1779794510587,51.56,77188.9986,0.0,0.98389,1e-05,3.19641]
[1779794515592,51.56,77188.4629,0.0,0.98389,1e-05,3.19578]
[1779794521598,51.55,77188.3286,0.0,0.9839,1e-05,3.1942]
[1779794526603,51.55,77191.55,0.0,0.98394,1e-05,3.18748]
[1779794527604,51.55,77186.52,0.0,0.98389,1e-05,3.19615]
[1779794532610,51.55,77184.1643,0.0,0.98387,1e-05,3.19924]
[1779794537615,51.54,77180.8243,0.0,0.98385,1e-05,3.20314]
[1779794542620,51.54,77194.1171,0.0,0.98398,1e-05,3.18069]
[1779794547625,51.53,77195.8071,0.0,0.98401,1e-05,3.1766]
[1779794552630,51.53,77202.25,0.0,0.98408,1e-05,3.16332]
[1779794557635,51.52,77203.4029,0.0,0.9841,1e-05,3.16025]
[1779794558852,51.52,77204.9414,0.0,0.98412,1e-05,3.15753]
[1779794558972,51.52,77204.9414,0.0,0.98412,1e-05,3.15753]
[1779794561639,51.52,77176.4786,0.0,0.98384,1e-05,3.20381]
[1779794566262,51.52,77173.0114,0.0,0.98381,1e-05,3.20897]
[1779794566468,51.52,77173.0114,0.0,0.98381,1e-05,3.20897]
[1779794566644,51.52,77171.3071,0.0,0.98379,1e-05,3.21143]
[1779794571649,51.51,77171.0271,0.0,0.9838,1e-05,3.21025]
[1779794577655,51.51,77169.3843,0.0,0.98379,1e-05,3.21099]
[1779794578316,51.51,77169.3843,0.0,0.98379,1e-05,3.21099]
[1779794578969,51.51,77169.3843,0.0,0.98379,1e-05,3.21099]
[1779794580658,51.5,77174.4386,0.0,0.98385,1e-05,3.20175]
[1779794581660,51.5,77179.8286,0.0,0.98391,1e-05,3.19265]
[1779794582346,51.5,77179.8286,0.0,0.98391,1e-05,3.19265]
[1779794582471,51.5,77179.8286,0.0,0.98391,1e-05,3.19265]
[1779794582661,51.5,77180.2886,0.0,0.98391,1e-05,3.19161]
[1779794587666,51.5,77178.0786,0.0,0.9839,1e-05,3.19373]
[1779794589319,51.49,77178.0814,0.0,0.9839,1e-05,3.19344]
[1779794590220,51.49,77179.8057,0.0,0.98392,1e-05,3.19033]
[1779794595674,51.49,77180.6157,0.0,0.98394,1e-05,3.18729]
[1779794596675,51.49,77185.7771,0.0,0.98399,1e-05,3.17862]
[1779794597676,51.48,77190.6871,0.0,0.98404,1e-05,3.17039]
[1779794598234,51.48,77190.6871,0.0,0.98404,1e-05,3.17039]
[1779794598476,51.48,77190.6871,0.0,0.98404,1e-05,3.17039]
[1779794598677,51.48,77187.7257,0.0,0.98401,1e-05,3.17494]
[1779794603682,51.48,77190.6457,0.0,0.98405,1e-05,3.16894]
[1779794608687,51.47,77191.0257,0.0,0.98406,1e-05,3.16709]
[1779794613693,51.47,77192.3457,0.0,0.98409,1e-05,3.16218]
[1779794614694,51.47,77187.9557,0.0,0.98404,1e-05,3.16905]
[1779794619699,51.47,77189.1186,0.0,0.98406,1e-05,3.16594]
[1779794624703,51.46,77188.8057,0.0,0.98407,1e-05,3.16523]
[1779794629710,51.46,77185.65,0.0,0.98404,1e-05,3.16911]
[1779794631712,51.46,77173.6357,0.0,0.98392,1e-05,3.18892]
[1779794632713,51.46,77165.61,0.0,0.98384,1e-05,3.20251]
[1779794635295,51.46,77164.5257,0.0,0.98384,1e-05,3.20366]
[1779794635470,51.46,77164.5257,0.0,0.98384,1e-05,3.20366]
[1779794635715,51.46,77164.2786,0.0,0.98383,1e-05,3.20376]
[1779794640720,51.45,77162.4757,0.0,0.98383,1e-05,3.20515]
[1779794642722,51.45,77168.7143,0.0,0.98389,1e-05,3.19434]
[1779794643723,51.45,77173.1671,0.0,0.98394,1e-05,3.18679]
[1779794646726,51.44,77177.0714,0.0,0.98398,1e-05,3.17961]
[1779794651731,51.44,77179.0343,0.0,0.98401,1e-05,3.17511]
[1779794656737,51.43,77178.3714,0.0,0.98401,1e-05,3.1749]
[1779794661742,51.43,77178.8286,0.0,0.98402,1e-05,3.17287]
[1779794666747,51.43,77177.8657,0.0,0.98402,1e-05,3.17318]
[1779794671752,51.42,77181.95,0.0,0.98407,1e-05,3.16373]
[1779794676757,51.42,77182.8671,0.0,0.98409,1e-05,3.16108]
[1779794681762,51.41,77184.43,0.0,0.98411,1e-05,3.15741]
[1779794686768,51.41,77189.2386,0.0,0.98416,1e-05,3.14854]
[1779794691773,51.4,77190.5729,0.0,0.98418,1e-05,3.14535]
[1779794696778,51.4,77193.1186,0.0,0.98421,1e-05,3.14025]
[1779794701783,51.4,77194.51,0.0,0.98423,1e-05,3.13705]
[1779794706788,51.4,77193.6829,0.0,0.98423,1e-05,3.13763]
[1779794711793,51.39,77196.0714,0.0,0.98426,1e-05,3.13266]
[1779794713795,51.39,77190.5557,0.0,0.98421,1e-05,3.14118]
[1779794714796,51.39,77186.6557,0.0,0.98417,1e-05,3.14727]
[1779794719801,51.39,77185.83,0.0,0.98416,1e-05,3.14835]
[1779794724806,51.38,77185.5786,0.0,0.98417,1e-05,3.14772]
[1779794730812,51.38,77185.4714,0.0,0.98417,1e-05,3.14666]
[1779794735820,51.38,77183.15,0.0,0.98416,1e-05,3.14784]
[1779794740825,51.37,77180.28,0.0,0.98414,1e-05,3.15219]
[1779794745830,51.37,77179.9686,0.0,0.98414,1e-05,3.15163]
[1779794750835,51.37,77181.3929,0.0,0.98416,1e-05,3.14828]
[1779794755840,51.36,77184.2043,0.0,0.98419,1e-05,3.14274]
[1779794760845,51.36,77184.42,0.0,0.9842,1e-05,3.14141]
[1779794765850,51.36,77184.5971,0.0,0.98421,1e-05,3.14017]
[1779794767852,51.36,77189.9229,0.0,0.98426,1e-05,3.13121]
[1779794772857,51.35,77194.9671,0.0,0.98432,1e-05,3.12225]
[1779794773858,51.35,77200.9186,0.0,0.98438,1e-05,3.11255]
[1779794775860,51.35,77206.8514,0.0,0.98443,1e-05,3.10278]
[1779794776292,51.35,77206.8514,0.0,0.98443,1e-05,3.10278]
[1779794776861,51.35,77213.2514,0.0,0.9845,1e-05,3.09244]
[1779794777221,51.35,77213.2514,0.0,0.9845,1e-05,3.09244]
[1779794779864,51.35,77218.2171,0.0,0.98454,1e-05,3.08422]
[1779794780865,51.35,77223.3871,0.0,0.98459,1e-05,3.07592]
[1779794781866,51.35,77219.0471,0.0,0.98455,1e-05,3.08273]
[1779794782332,51.35,77219.0471,0.0,0.98455,1e-05,3.08273]
[1779794782472,51.35,77219.0471,0.0,0.98455,1e-05,3.08273]
[1779794782867,51.35,77217.4729,0.0,0.98454,1e-05,3.08515]
[1779794788861,51.35,77221.8,0.0,0.98458,1e-05,3.07772]
[1779794794884,51.34,77219.5871,0.0,0.98457,1e-05,3.07925]
[1779794795885,51.34,77214.4986,0.0,0.98452,1e-05,3.08725]
[1779794801891,51.34,77214.3714,0.0,0.98453,1e-05,3.08688]
[1779794804894,51.34,77210.7586,0.0,0.98449,1e-05,3.09234]
[1779794809899,51.34,77211.4471,0.0,0.9845,1e-05,3.09073]
[1779794814904,51.34,77211.7871,0.0,0.98451,1e-05,3.08967]
[1779794819909,51.34,77211.8443,0.0,0.98451,1e-05,3.08908]
[1779794823912,51.34,77193.0629,0.0,0.98433,1e-05,3.11948]
[1779794828917,51.34,77191.7029,0.0,0.98432,1e-05,3.12165]
[1779794833922,51.33,77191.6043,0.0,0.98432,1e-05,3.12103]
[1779794838342,51.33,77192.6329,0.0,0.98434,1e-05,3.11876]
[1779794838970,51.33,77192.6386,0.0,0.98434,1e-05,3.1186]
[1779794841931,51.33,77188.9757,0.0,0.9843,1e-05,3.12403]
[1779794842973,51.33,77188.2286,0.0,0.98429,1e-05,3.12585]
[1779794842995,51.33,77188.2286,0.0,0.98429,1e-05,3.12585]
[1779794843221,51.33,77188.2286,0.0,0.98429,1e-05,3.12585]
[1779794843933,51.33,77188.1557,0.0,0.98429,1e-05,3.1258]
[1779794848938,51.33,77189.5743,0.0,0.98431,1e-05,3.1227]
[1779794851583,51.33,77187.3771,0.0,0.98429,1e-05,3.12592]
[1779794851718,51.33,77187.3771,0.0,0.98429,1e-05,3.12592]
[1779794855785,51.32,77189.5486,0.0,0.98432,1e-05,3.12025]
[1779794856350,51.32,77189.8029,0.0,0.98433,1e-05,3.11969]
[1779794856417,51.32,77189.8029,0.0,0.98433,1e-05,3.11969]
[1779794856472,51.32,77189.8029,0.0,0.98433,1e-05,3.11969]
[1779794856946,51.32,77190.8457,0.0,0.98434,1e-05,3.11786]
[1779794859608,51.32,77190.84,0.0,0.98434,1e-05,3.11757]
[1779794859723,51.32,77190.84,0.0,0.98434,1e-05,3.11757]
[1779794859770,51.32,77190.84,0.0,0.98434,1e-05,3.11757]
[1779794859949,51.32,77189.6657,0.0,0.98433,1e-05,3.11931]
[1779794859968,51.32,77189.6657,0.0,0.98433,1e-05,3.11931]
[1779794865955,51.32,77191.01,0.0,0.98435,1e-05,3.11625]
[1779794866462,51.32,77191.01,0.0,0.98435,1e-05,3.11625]
[1779794866472,51.32,77191.01,0.0,0.98435,1e-05,3.11625]
[1779794867957,51.32,77172.9443,0.0,0.98417,1e-05,3.14583]
[1779794869395,51.32,77173.3757,0.0,0.98418,1e-05,3.14494]
[1779794869680,51.32,77173.3757,0.0,0.98418,1e-05,3.14494]
[1779794869959,51.32,77173.2557,0.0,0.98418,1e-05,3.14493]
[1779794870186,51.32,77173.2557,0.0,0.98418,1e-05,3.14493]
[1779794870890,51.32,77173.2557,0.0,0.98418,1e-05,3.14493]
[1779794870957,51.32,77173.2557,0.0,0.98418,1e-05,3.14474]
[1779794871402,51.32,77173.2557,0.0,0.98418,1e-05,3.14474]
[1779794876874,51.31,77172.6457,0.0,0.98418,1e-05,3.14473]
[1779794879977,51.31,77174.5029,0.0,0.9842,1e-05,3.14096]
[1779794880223,51.31,77174.5029,0.0,0.9842,1e-05,3.14096]
[1779794880422,51.31,77174.5029,0.0,0.9842,1e-05,3.14096]
[1779794880470,51.31,77174.5029,0.0,0.9842,1e-05,3.14096]
[1779794880971,51.31,77174.5171,0.0,0.9842,1e-05,3.14074]
[1779794884117,51.31,77173.0171,0.0,0.98419,1e-05,3.1426]
[1779794889980,51.3,77173.2514,0.0,0.9842,1e-05,3.14108]
[1779794892018,51.3,77173.6143,0.0,0.9842,1e-05,3.14011]
[1779794892176,51.3,77173.6143,0.0,0.9842,1e-05,3.14011]
[1779794892218,51.3,77173.6143,0.0,0.9842,1e-05,3.14011]
[1779794892589,51.3,77173.6143,0.0,0.9842,1e-05,3.14011]
[1779794897990,51.3,77174.7671,0.0,0.98422,1e-05,3.13714]
[1779794899959,51.3,77174.9043,0.0,0.98422,1e-05,3.13674]
[1779794899972,51.3,77174.9043,0.0,0.98422,1e-05,3.13674]
[1779794899996,51.3,77176.9957,0.0,0.98425,1e-05,3.13319]
[1779794900997,51.3,77182.5543,0.0,0.9843,1e-05,3.12406]
[1779794901005,51.3,77182.5543,0.0,0.9843,1e-05,3.12406]
[1779794901220,51.3,77182.5543,0.0,0.9843,1e-05,3.12406]
[1779794903218,51.3,77184.0414,0.0,0.98432,1e-05,3.12136]
[1779794909005,51.29,77184.3129,0.0,0.98432,1e-05,3.12]
[1779794909483,51.29,77184.3129,0.0,0.98432,1e-05,3.12]
[1779794909723,51.29,77184.3129,0.0,0.98432,1e-05,3.12]
[1779794909868,51.29,77184.3129,0.0,0.98432,1e-05,3.12]
[1779794909970,51.29,77184.3129,0.0,0.98432,1e-05,3.12]
[1779794910006,51.29,77184.5314,0.0,0.98433,1e-05,3.1195]
[1779794915012,51.29,77186.0057,0.0,0.98435,1e-05,3.11486]
[1779794919016,51.29,77189.7657,0.0,0.98439,1e-05,3.10826]
[1779794920567,51.29,77192.6286,0.0,0.98442,1e-05,3.10354]
[1779794920720,51.29,77192.6286,0.0,0.98442,1e-05,3.10354]
[1779794920907,51.29,77192.6286,0.0,0.98442,1e-05,3.10354]
[1779794920978,51.29,77192.6286,0.0,0.98442,1e-05,3.10354]
[1779794921018,51.29,77192.5457,0.0,0.98442,1e-05,3.10355]
[1779794923233,51.29,77192.2271,0.0,0.98442,1e-05,3.10382]
[1779794928476,51.28,77191.8386,0.0,0.98442,1e-05,3.10383]
[1779794928719,51.28,77191.8386,0.0,0.98442,1e-05,3.10383]
[1779794929026,51.28,77190.2071,0.0,0.9844,1e-05,3.10632]
[1779794929099,51.28,77190.2071,0.0,0.9844,1e-05,3.10632]
[1779794929219,51.28,77190.2071,0.0,0.9844,1e-05,3.10632]
[1779794934116,51.28,77190.0743,0.0,0.98441,1e-05,3.10591]
[1779794934220,51.28,77190.0743,0.0,0.98441,1e-05,3.10591]
[1779794940037,51.28,77192.4486,0.0,0.98443,1e-05,3.10138]
[1779794940550,51.28,77192.4486,0.0,0.98443,1e-05,3.10138]
[1779794940723,51.28,77192.4486,0.0,0.98443,1e-05,3.10138]
[1779794941038,51.28,77195.7271,0.0,0.98447,1e-05,3.09602]
[1779794941092,51.28,77195.7271,0.0,0.98447,1e-05,3.09602]
[1779794941224,51.28,77195.7271,0.0,0.98447,1e-05,3.09602]
[1779794944560,51.28,77199.44,0.0,0.9845,1e-05,3.08978]
[1779794944811,51.28,77199.44,0.0,0.9845,1e-05,3.08978]
[1779794944976,51.28,77199.44,0.0,0.9845,1e-05,3.08978]
[1779794945042,51.28,77199.1271,0.0,0.9845,1e-05,3.09018]
[1779794945065,51.28,77199.1271,0.0,0.9845,1e-05,3.09018]
[1779794945222,51.28,77199.1271,0.0,0.9845,1e-05,3.09018]
[1779794949703,51.28,77198.1857,0.0,0.98449,1e-05,3.09129]
[1779794949719,51.28,77198.1857,0.0,0.98449,1e-05,3.09129]
[1779794950331,51.27,77197.9971,0.0,0.98449,1e-05,3.09149]
[1779794950471,51.27,77197.9971,0.0,0.98449,1e-05,3.09149]
[1779794950999,51.27,77197.9971,0.0,0.98449,1e-05,3.0914]
[1779794956035,51.27,77199.2343,0.0,0.98451,1e-05,3.08894]
[1779794957387,51.27,77199.3486,0.0,0.98451,1e-05,3.08867]
[1779794957470,51.27,77199.3486,0.0,0.98451,1e-05,3.08867]
[1779794958049,51.27,77199.3486,0.0,0.98451,1e-05,3.08857]
[1779794958268,51.27,77199.3486,0.0,0.98451,1e-05,3.08857]
[1779794958471,51.27,77199.3486,0.0,0.98451,1e-05,3.08857]
[1779794959057,51.27,77196.8114,0.0,0.98449,1e-05,3.09252]
[1779794959832,51.27,77196.8114,0.0,0.98449,1e-05,3.09252]
[1779794965065,51.27,77195.8286,0.0,0.98448,1e-05,3.09349]
[1779794966567,51.27,77195.7114,0.0,0.98448,1e-05,3.09357]
[1779794966723,51.27,77195.7114,0.0,0.98448,1e-05,3.09357]
[1779794966827,51.27,77195.7114,0.0,0.98448,1e-05,3.09357]
[1779794966974,51.27,77195.7114,0.0,0.98448,1e-05,3.09357]
[1779794967051,51.27,77195.7114,0.0,0.98448,1e-05,3.09347]
[1779794972072,51.27,77194.61,0.0,0.98448,1e-05,3.09316]
[1779794975075,51.27,77177.2386,0.0,0.98431,1e-05,3.12147]
[1779794975376,51.27,77177.2386,0.0,0.98431,1e-05,3.12147]
[1779794975472,51.27,77177.2386,0.0,0.98431,1e-05,3.12147]
[1779794975850,51.27,77177.2386,0.0,0.98431,1e-05,3.12147]
[1779794975970,51.27,77177.2386,0.0,0.98431,1e-05,3.12147]
[1779794976070,51.27,77177.2386,0.0,0.98431,1e-05,3.12209]
[1779794977077,51.27,77174.8786,0.0,0.98429,1e-05,3.12573]
[1779794981114,51.27,77174.72,0.0,0.98429,1e-05,3.12535]
[1779794981220,51.27,77174.72,0.0,0.98429,1e-05,3.12535]
[1779794981675,51.27,77174.72,0.0,0.98429,1e-05,3.12535]
[1779794981722,51.27,77174.72,0.0,0.98429,1e-05,3.12535]
[1779794982082,51.27,77174.3486,0.0,0.98428,1e-05,3.12579]
[1779794987087,51.26,77173.6571,0.0,0.98428,1e-05,3.12611]
[1779794992092,51.26,77173.9886,0.0,0.98429,1e-05,3.12478]
[1779794994730,51.26,77175.0271,0.0,0.9843,1e-05,3.12279]
[1779794994976,51.26,77175.0271,0.0,0.9843,1e-05,3.12279]
[1779795000100,51.26,77175.2886,0.0,0.98431,1e-05,3.12145]
[1779795004255,51.25,77174.4529,0.0,0.98431,1e-05,3.12219]
[1779795004468,51.25,77174.4529,0.0,0.98431,1e-05,3.12219]
[1779795004922,51.25,77174.4529,0.0,0.98431,1e-05,3.12219]
[1779795004975,51.25,77174.4529,0.0,0.98431,1e-05,3.12219]
[1779795005105,51.25,77174.2757,0.0,0.98431,1e-05,3.12233]
[1779795009481,51.25,77174.77,0.0,0.98431,1e-05,3.12107]
[1779795009719,51.25,77174.77,0.0,0.98431,1e-05,3.12107]
[1779795009943,51.25,77174.77,0.0,0.98431,1e-05,3.12107]
[1779795009979,51.25,77174.77,0.0,0.98431,1e-05,3.12107]
[1779795010110,51.25,77172.1271,0.0,0.98429,1e-05,3.12503]
[1779795010221,51.25,77172.1271,0.0,0.98429,1e-05,3.12503]
[1779795014404,51.25,77170.9043,0.0,0.98428,1e-05,3.12713]
[1779795015995,51.25,77171.7943,0.0,0.98429,1e-05,3.12554]
[1779795016219,51.25,77171.5286,0.0,0.98428,1e-05,3.12581]
[1779795017117,51.25,77174.3729,0.0,0.98431,1e-05,3.12107]
[1779795019119,51.25,77177.5543,0.0,0.98435,1e-05,3.11565]
[1779795023123,51.25,77179.6371,0.0,0.98437,1e-05,3.11174]
[1779795023146,51.25,77179.6371,0.0,0.98437,1e-05,3.11174]
[1779795023219,51.25,77179.6371,0.0,0.98437,1e-05,3.11174]
[1779795026243,51.25,77180.59,0.0,0.98438,1e-05,3.10982]
[1779795032133,51.24,77181.75,0.0,0.9844,1e-05,3.10565]
[1779795036997,51.24,77181.8314,0.0,0.98441,1e-05,3.10503]
[1779795037222,51.24,77181.6986,0.0,0.98441,1e-05,3.10512]
[1779795041431,51.24,77180.3071,0.0,0.9844,1e-05,3.10686]
[1779795041472,51.24,77180.3071,0.0,0.9844,1e-05,3.10686]
[1779795042143,51.24,77177.7157,0.0,0.98437,1e-05,3.1109]
[1779795047148,51.24,77179.18,0.0,0.98439,1e-05,3.1079]
[1779795051353,51.23,77178.9529,0.0,0.98439,1e-05,3.10777]
[1779795051472,51.23,77178.9529,0.0,0.98439,1e-05,3.10777]
[1779795054769,51.23,77178.9514,0.0,0.98439,1e-05,3.10739]
[1779795056157,51.23,77182.2957,0.0,0.98443,1e-05,3.10178]
[1779795057055,51.23,77182.2957,0.0,0.98443,1e-05,3.10178]
[1779795057232,51.23,77183.6671,0.0,0.98444,1e-05,3.09947]
[1779795061747,51.23,77183.6557,0.0,0.98444,1e-05,3.09905]
[1779795061972,51.23,77183.6557,0.0,0.98444,1e-05,3.09905]
[1779795068170,51.23,77183.7971,0.0,0.98445,1e-05,3.09806]
[1779795069171,51.23,77190.46,0.0,0.98451,1e-05,3.0873]
[1779795069320,51.23,77190.46,0.0,0.98451,1e-05,3.0873]
[1779795069468,51.23,77190.46,0.0,0.98451,1e-05,3.0873]
[1779795070172,51.23,77192.1814,0.0,0.98453,1e-05,3.08446]
[1779795072173,51.23,77194.0357,0.0,0.98455,1e-05,3.08134]
[1779795075176,51.22,77195.81,0.0,0.98457,1e-05,3.07828]
[1779795078045,51.22,77197.4014,0.0,0.98458,1e-05,3.0756]
[1779795078179,51.22,77199.8714,0.0,0.98461,1e-05,3.0716]
[1779795079915,51.22,77200.1414,0.0,0.98461,1e-05,3.07111]
[1779795079971,51.22,77200.1414,0.0,0.98461,1e-05,3.07111]
[1779795080914,51.22,77200.1414,0.0,0.98461,1e-05,3.07111]
[1779795080987,51.22,77200.1414,0.0,0.98461,1e-05,3.07105]
[1779795083958,51.22,77206.0643,0.0,0.98467,1e-05,3.06149]
[1779795084910,51.22,77206.0643,0.0,0.98467,1e-05,3.06149]
[1779795084987,51.22,77206.0643,0.0,0.98467,1e-05,3.06149]
[1779795087787,51.22,77207.7357,0.0,0.98468,1e-05,3.05868]
[1779795087970,51.22,77207.7357,0.0,0.98468,1e-05,3.05868]
[1779795088147,51.22,77207.7357,0.0,0.98468,1e-05,3.05864]
[1779795089190,51.23,77201.9014,0.0,0.98462,1e-05,3.06862]
[1779795091734,51.22,77200.9786,0.0,0.98462,1e-05,3.06844]
[1779795091971,51.22,77200.9786,0.0,0.98462,1e-05,3.06844]
[1779795094524,51.22,77201.12,0.0,0.98463,1e-05,3.06805]
[1779795094718,51.22,77201.12,0.0,0.98463,1e-05,3.06805]
[1779795095196,51.22,77201.2814,0.0,0.98463,1e-05,3.06773]
[1779795096021,51.22,77201.2814,0.0,0.98463,1e-05,3.06773]
[1779795101202,51.22,77201.0157,0.0,0.98463,1e-05,3.06783]
[1779795101822,51.22,77201.0157,0.0,0.98463,1e-05,3.06783]
[1779795101982,51.22,77201.0157,0.0,0.98463,1e-05,3.06783]
[1779795105205,51.22,77206.9786,0.0,0.98468,1e-05,3.05817]
[1779795107485,51.22,77209.0157,0.0,0.9847,1e-05,3.05487]
[1779795107708,51.22,77209.0157,0.0,0.9847,1e-05,3.05487]
[1779795107720,51.22,77209.0157,0.0,0.9847,1e-05,3.05487]
[1779795108208,51.22,77209.1729,0.0,0.98471,1e-05,3.05459]
[1779795113182,51.22,77212.5329,0.0,0.98474,1e-05,3.04917]
[1779795113221,51.22,77212.1329,0.0,0.98473,1e-05,3.04978]
[1779795113656,51.22,77212.1329,0.0,0.98473,1e-05,3.04978]
[1779795113722,51.22,77212.1329,0.0,0.98473,1e-05,3.04978]
[1779795114214,51.22,77212.3743,0.0,0.98474,1e-05,3.04938]
[1779795115429,51.22,77211.8057,0.0,0.98473,1e-05,3.05025]
[1779795115471,51.22,77211.8057,0.0,0.98473,1e-05,3.05025]
[1779795116216,51.22,77203.0829,0.0,0.98464,1e-05,3.06482]
[1779795120782,51.22,77203.0214,0.0,0.98465,1e-05,3.06471]
[1779795120972,51.22,77203.0214,0.0,0.98465,1e-05,3.06471]
[1779795121216,51.22,77203.0214,0.0,0.98465,1e-05,3.06466]
[1779795121337,51.22,77203.0214,0.0,0.98465,1e-05,3.06466]
[1779795121469,51.22,77203.0214,0.0,0.98465,1e-05,3.06466]
[1779795127227,51.22,77198.0314,0.0,0.9846,1e-05,3.07225]
[1779795129074,51.22,77198.0,0.0,0.9846,1e-05,3.07224]
[1779795129219,51.22,77198.0,0.0,0.9846,1e-05,3.07224]
[1779795134234,51.22,77197.8843,0.0,0.9846,1e-05,3.07204]
[1779795134969,51.22,77197.8843,0.0,0.9846,1e-05,3.07204]
[1779795137470,51.22,77197.3029,0.0,0.9846,1e-05,3.07278]
[1779795137718,51.22,77197.3029,0.0,0.9846,1e-05,3.07278]
[1779795138238,51.22,77197.2443,0.0,0.9846,1e-05,3.07281]
[1779795140361,51.22,77197.6143,0.0,0.9846,1e-05,3.07209]
[1779795140472,51.22,77197.6143,0.0,0.9846,1e-05,3.07209]
[1779795142642,51.22,77197.5329,0.0,0.9846,1e-05,3.0721]
[1779795142721,51.22,77197.5329,0.0,0.9846,1e-05,3.0721]
[1779795143154,51.22,77197.5329,0.0,0.9846,1e-05,3.0721]
[1779795143205,51.22,77197.5329,0.0,0.9846,1e-05,3.0721]
[1779795143243,51.22,77202.6971,0.0,0.98465,1e-05,3.06383]
[1779795144244,51.22,77209.8286,0.0,0.98472,1e-05,3.05248]
[1779795144698,51.22,77209.8286,0.0,0.98472,1e-05,3.05248]
[1779795144719,51.22,77209.8286,0.0,0.98472,1e-05,3.05248]
[1779795145245,51.22,77214.8886,0.0,0.98477,1e-05,3.04445]
[1779795148249,51.22,77219.6257,0.0,0.98481,1e-05,3.03694]
[1779795149202,51.22,77219.6257,0.0,0.98481,1e-05,3.03694]
[1779795149219,51.22,77219.6257,0.0,0.98481,1e-05,3.03694]
[1779795154105,51.22,77219.9843,0.0,0.98482,1e-05,3.03487]
[1779795154218,51.22,77219.9843,0.0,0.98482,1e-05,3.03487]
[1779795159260,51.22,77216.2314,0.0,0.98479,1e-05,3.0408]
[1779795160894,51.22,77216.2171,0.0,0.98479,1e-05,3.04082]
[1779795160975,51.22,77216.2171,0.0,0.98479,1e-05,3.04082]
[1779795161262,51.22,77216.86,0.0,0.98479,1e-05,3.03979]
[1779795165694,51.22,77218.1357,0.0,0.9848,1e-05,3.03776]
[1779795165721,51.22,77218.1357,0.0,0.9848,1e-05,3.03776]
[1779795166267,51.22,77218.6514,0.0,0.98481,1e-05,3.03695]
[1779795166676,51.22,77218.6514,0.0,0.98481,1e-05,3.03695]
[1779795166719,51.22,77218.6514,0.0,0.98481,1e-05,3.03695]
[1779795169419,51.22,77223.0971,0.0,0.98485,1e-05,3.02996]
[1779795172205,51.22,77226.7786,0.0,0.98489,1e-05,3.0242]
[1779795172219,51.22,77226.7786,0.0,0.98489,1e-05,3.0242]
[1779795173146,51.22,77226.7786,0.0,0.98489,1e-05,3.02424]
[1779795173222,51.22,77226.7786,0.0,0.98489,1e-05,3.02424]
[1779795173277,51.22,77233.8714,0.0,0.98495,1e-05,3.01313]
[1779795174278,51.22,77237.6829,0.0,0.98499,1e-05,3.00721]
[1779795178024,51.22,77239.7157,0.0,0.985,1e-05,3.00419]
[1779795178222,51.22,77239.7157,0.0,0.985,1e-05,3.00419]
[1779795180600,51.22,77238.7671,0.0,0.985,1e-05,3.00578]
[1779795180720,51.22,77238.7671,0.0,0.985,1e-05,3.00578]
[1779795181285,51.22,77239.8671,0.0,0.985,1e-05,3.00417]
[1779795182856,51.22,77240.0286,0.0,0.98501,1e-05,3.00398]
[1779795182968,51.22,77240.0286,0.0,0.98501,1e-05,3.00398]
[1779795185657,51.22,77241.9543,0.0,0.98502,1e-05,3.00109]
[1779795185718,51.22,77241.9543,0.0,0.98502,1e-05,3.00109]
[1779795186294,51.22,77229.6971,0.0,0.98491,1e-05,3.02039]
[1779795186672,51.22,77229.6971,0.0,0.98491,1e-05,3.02039]
[1779795186725,51.22,77229.6971,0.0,0.98491,1e-05,3.02039]
[1779795187295,51.22,77226.4943,0.0,0.98488,1e-05,3.02545]
[1779795192304,51.22,77226.79,0.0,0.98488,1e-05,3.02508]
[1779795194033,51.22,77227.0514,0.0,0.98488,1e-05,3.02469]
[1779795194220,51.22,77227.0514,0.0,0.98488,1e-05,3.02469]
[1779795194306,51.22,77231.96,0.0,0.98493,1e-05,3.01701]
[1779795196115,51.22,77232.2257,0.0,0.98493,1e-05,3.01663]
[1779795196223,51.22,77232.2257,0.0,0.98493,1e-05,3.01663]
[1779795196307,51.22,77232.7386,0.0,0.98494,1e-05,3.01586]
[1779795196337,51.22,77232.7386,0.0,0.98494,1e-05,3.01586]
[1779795196969,51.22,77232.7386,0.0,0.98494,1e-05,3.01586]
[1779795200925,51.22,77233.0386,0.0,0.98494,1e-05,3.0155]
[1779795200970,51.22,77233.0386,0.0,0.98494,1e-05,3.0155]
[1779795201312,51.22,77233.1743,0.0,0.98494,1e-05,3.01536]
[1779795203314,51.22,77245.6943,0.0,0.98505,1e-05,2.99586]
[1779795204315,51.22,77254.1629,0.0,0.98513,1e-05,2.98275]
[1779795204512,51.22,77254.1629,0.0,0.98513,1e-05,2.98275]
[1779795204722,51.22,77254.1629,0.0,0.98513,1e-05,2.98275]
[1779795210321,51.23,77252.8786,0.0,0.98512,1e-05,2.9853]
[1779795210768,51.23,77252.8786,0.0,0.98512,1e-05,2.9853]
[1779795210971,51.23,77252.8786,0.0,0.98512,1e-05,2.9853]
[1779795211322,51.23,77252.9814,0.0,0.98512,1e-05,2.98372]
[1779795213324,51.23,77245.9271,0.0,0.98506,1e-05,2.99488]
[1779795216327,51.23,77250.1943,0.0,0.9851,1e-05,2.98845]
[1779795221332,51.23,77246.3071,0.0,0.98506,1e-05,2.99491]
[1779795226337,51.23,77246.3829,0.0,0.98506,1e-05,2.99514]
[1779795231342,51.23,77246.1757,0.0,0.98505,1e-05,2.99582]
[1779795232104,51.23,77246.1757,0.0,0.98505,1e-05,2.99582]
[1779795232221,51.23,77246.1757,0.0,0.98505,1e-05,2.99582]
[1779795232322,51.23,77246.1757,0.0,0.98505,1e-05,2.99589]
[1779795236785,51.23,77246.06,0.0,0.98505,1e-05,2.99634]
[1779795238970,51.23,77246.0486,0.0,0.98505,1e-05,2.9965]
[1779795243354,51.23,77238.4871,0.0,0.98498,1e-05,3.00865]
[1779795243486,51.23,77238.4871,0.0,0.98498,1e-05,3.00865]
[1779795243723,51.23,77238.4871,0.0,0.98498,1e-05,3.00865]
[1779795243970,51.23,77238.4871,0.0,0.98498,1e-05,3.00865]
[1779795244218,51.23,77238.4871,0.0,0.98498,1e-05,3.00865]
[1779795244354,51.23,77237.5071,0.0,0.98497,1e-05,3.01023]
[1779795246609,51.23,77235.1514,0.0,0.98495,1e-05,3.01396]
[1779795247141,51.23,77235.1514,0.0,0.98495,1e-05,3.01392]
[1779795248130,51.24,77204.0171,0.0,0.98465,1e-05,3.06369]
[1779795249150,51.24,77164.3471,0.0,0.98427,1e-05,3.1271]
[1779795249739,51.24,77164.3471,0.0,0.98427,1e-05,3.1271]
[1779795251289,51.24,77164.3471,0.0,0.98427,1e-05,3.12695]
[1779795251468,51.23,77164.3471,0.0,0.98427,1e-05,3.12682]
[1779795252364,51.23,77187.1257,0.0,0.98449,1e-05,3.08999]
[1779795255367,51.24,77184.7686,0.0,0.98447,1e-05,3.0942]
[1779795257204,51.24,77173.6686,0.0,0.98436,1e-05,3.11267]
[1779795262374,51.23,77182.39,0.0,0.98444,1e-05,3.09786]
[1779795267379,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795267739,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795267973,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795268283,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795268693,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795268719,51.23,77182.9586,0.0,0.98445,1e-05,3.09641]
[1779795272547,51.23,77186.2243,0.0,0.98449,1e-05,3.08922]
[1779795272724,51.23,77186.2243,0.0,0.98449,1e-05,3.08922]
[1779795272823,51.23,77186.2243,0.0,0.98449,1e-05,3.08914]
[1779795273626,51.23,77186.2243,0.0,0.98449,1e-05,3.08914]
[1779795273720,51.23,77186.2243,0.0,0.98449,1e-05,3.08914]
[1779795275387,51.23,77193.02,0.0,0.98456,1e-05,3.07806]
[1779795280786,51.23,77192.8971,0.0,0.98456,1e-05,3.07795]
[1779795280972,51.23,77192.8971,0.0,0.98456,1e-05,3.07795]
[1779795281032,51.23,77192.8971,0.0,0.98456,1e-05,3.07786]
[1779795281558,51.23,77192.8971,0.0,0.98456,1e-05,3.07786]
[1779795281719,51.23,77192.8971,0.0,0.98456,1e-05,3.07786]
[1779795282490,51.23,77182.8671,0.0,0.98447,1e-05,3.0937]
[1779795284730,51.23,77183.2457,0.0,0.98447,1e-05,3.09299]
[1779795284970,51.23,77183.2457,0.0,0.98447,1e-05,3.09299]
[1779795285636,51.23,77183.2457,0.0,0.98447,1e-05,3.09289]
[1779795285723,51.23,77183.2457,0.0,0.98447,1e-05,3.09289]
[1779795285737,51.23,77183.2457,0.0,0.98447,1e-05,3.0928]
[1779795286518,51.23,77188.6657,0.0,0.98452,1e-05,3.08405]
[1779795292278,51.23,77190.2571,0.0,0.98454,1e-05,3.08119]
[1779795292474,51.23,77190.23,0.0,0.98454,1e-05,3.08106]
[1779795293567,51.22,77185.1271,0.0,0.98449,1e-05,3.08912]
[1779795295082,51.22,77185.1271,0.0,0.98449,1e-05,3.08912]
[1779795300412,51.22,77188.0014,0.0,0.98452,1e-05,3.08402]
[1779795303525,51.22,77188.4357,0.0,0.98453,1e-05,3.08308]
[1779795303723,51.22,77188.4357,0.0,0.98453,1e-05,3.08308]
[1779795303797,51.22,77188.4357,0.0,0.98453,1e-05,3.08303]
[1779795304517,51.22,77188.4357,0.0,0.98453,1e-05,3.08303]
[1779795304719,51.22,77188.4357,0.0,0.98453,1e-05,3.08303]
[1779795305652,51.22,77203.5686,0.0,0.98468,1e-05,3.05884]
[1779795310687,51.22,77203.9357,0.0,0.98468,1e-05,3.05807]
[1779795312813,51.22,77203.7271,0.0,0.98468,1e-05,3.05832]
[1779795312974,51.22,77203.7271,0.0,0.98468,1e-05,3.05832]
[1779795313374,51.22,77203.7271,0.0,0.98468,1e-05,3.05832]
[1779795313011,51.22,77203.7271,0.0,0.98468,1e-05,3.05832]
[1779795313472,51.22,77203.7271,0.0,0.98468,1e-05,3.05832]
[1779795319436,51.22,77205.9914,0.0,0.9847,1e-05,3.05449]
[1779795322625,51.22,77206.2043,0.0,0.9847,1e-05,3.05409]
[1779795322721,51.22,77206.2043,0.0,0.9847,1e-05,3.05409]
[1779795323228,51.22,77206.2043,0.0,0.9847,1e-05,3.05409]
[1779795323285,51.22,77206.2043,0.0,0.9847,1e-05,3.05409]
[1779795323320,51.22,77206.2043,0.0,0.9847,1e-05,3.05481]
[1779795323470,51.22,77206.2043,0.0,0.9847,1e-05,3.05481]
[1779795324785,51.22,77199.5186,0.0,0.98464,1e-05,3.06533]
[1779795327444,51.22,77204.4786,0.0,0.98468,1e-05,3.05731]
[1779795327683,51.22,77204.4786,0.0,0.98468,1e-05,3.05731]
[1779795327723,51.22,77204.4786,0.0,0.98468,1e-05,3.05731]
[1779795330074,51.22,77203.6214,0.0,0.98468,1e-05,3.0586]
[1779795330225,51.22,77203.6214,0.0,0.98468,1e-05,3.0586]
[1779795330447,51.22,77203.9871,0.0,0.98468,1e-05,3.05798]
[1779795335452,51.22,77203.4971,0.0,0.98468,1e-05,3.05704]
[1779795337977,51.22,77201.7829,0.0,0.98467,1e-05,3.05968]
[1779795338219,51.22,77201.7829,0.0,0.98467,1e-05,3.05968]
[1779795342776,51.22,77200.2629,0.0,0.98465,1e-05,3.06193]
[1779795342978,51.22,77200.2629,0.0,0.98465,1e-05,3.06193]
[1779795343028,51.22,77200.2629,0.0,0.98465,1e-05,3.06188]
[1779795345274,51.22,77200.9114,0.0,0.98466,1e-05,3.06081]
[1779795345418,51.22,77200.9114,0.0,0.98466,1e-05,3.06081]
[1779795345464,51.22,77189.78,0.0,0.98455,1e-05,3.07923]
[1779795347426,51.23,77189.78,0.0,0.98454,1e-05,3.08056]
[1779795347948,51.23,77175.3357,0.0,0.9844,1e-05,3.10429]
[1779795348955,51.23,77154.76,0.0,0.9842,1e-05,3.13805]
[1779795349546,51.23,77154.76,0.0,0.9842,1e-05,3.13805]
[1779795351976,51.23,77136.7814,0.0,0.98402,1e-05,3.16738]
[1779795356475,51.23,77133.0329,0.0,0.98398,1e-05,3.17387]
[1779795359881,51.23,77131.4571,0.0,0.98397,1e-05,3.17649]
[1779795359970,51.23,77131.4571,0.0,0.98397,1e-05,3.17649]
[1779795360035,51.23,77131.4571,0.0,0.98397,1e-05,3.17649]
[1779795360514,51.23,77131.4571,0.0,0.98397,1e-05,3.17649]
[1779795360720,51.23,77131.4571,0.0,0.98397,1e-05,3.17649]
[1779795363483,51.23,77121.4329,0.0,0.98386,1e-05,3.19345]
[1779795366108,51.23,77121.4329,0.0,0.98387,1e-05,3.19318]
[1779795366224,51.23,77121.4329,0.0,0.98387,1e-05,3.19318]
[1779795366315,51.23,77121.4329,0.0,0.98387,1e-05,3.19294]
[1779795366579,51.23,77121.4329,0.0,0.98387,1e-05,3.19294]
[1779795366722,51.23,77121.4329,0.0,0.98387,1e-05,3.19294]
[1779795367487,51.23,77136.4714,0.0,0.98402,1e-05,3.16784]
[1779795370993,51.23,77136.2643,0.0,0.98402,1e-05,3.16771]
[1779795371220,51.23,77136.2643,0.0,0.98402,1e-05,3.16771]
[1779795371283,51.23,77136.2643,0.0,0.98402,1e-05,3.16823]
[1779795372366,51.23,77136.2643,0.0,0.98402,1e-05,3.16823]
[1779795372474,51.23,77136.2643,0.0,0.98402,1e-05,3.16823]
[1779795372492,51.23,77121.8414,0.0,0.98387,1e-05,3.19236]
[1779795374494,51.24,77115.0057,0.0,0.9838,1e-05,3.20431]
[1779795376104,51.24,77115.6243,0.0,0.9838,1e-05,3.20377]
[1779795376222,51.24,77115.6243,0.0,0.9838,1e-05,3.20377]
[1779795376778,51.24,77115.6243,0.0,0.9838,1e-05,3.20377]
[1779795376971,51.24,77115.6243,0.0,0.9838,1e-05,3.20377]
[1779795377154,51.24,77115.6243,0.0,0.9838,1e-05,3.20348]
[1779795378498,51.23,77126.8414,0.0,0.98392,1e-05,3.1845]
[1779795379283,51.23,77126.8414,0.0,0.98392,1e-05,3.1845]
[1779795379471,51.23,77126.8414,0.0,0.98392,1e-05,3.1845]
[1779795379499,51.23,77130.2443,0.0,0.98395,1e-05,3.17867]
[1779795385210,51.23,77132.3686,0.0,0.98398,1e-05,3.17396]
[1779795386496,51.23,77132.3686,0.0,0.98398,1e-05,3.17396]
[1779795386506,51.23,77136.5329,0.0,0.98402,1e-05,3.16692]
[1779795386729,51.23,77136.5329,0.0,0.98402,1e-05,3.16692]
[1779795387225,51.23,77136.5329,0.0,0.98403,1e-05,3.16669]
[1779795387775,51.23,77136.5329,0.0,0.98403,1e-05,3.16669]
[1779795387973,51.23,77136.5329,0.0,0.98403,1e-05,3.16669]
[1779795392261,51.22,77139.5614,0.0,0.98407,1e-05,3.15908]
[1779795393516,51.22,77154.4957,0.0,0.98422,1e-05,3.13448]
[1779795393760,51.22,77154.4957,0.0,0.98422,1e-05,3.13448]
[1779795393974,51.22,77154.4957,0.0,0.98422,1e-05,3.13448]
[1779795394273,51.22,77154.4957,0.0,0.98422,1e-05,3.13448]
[1779795395282,51.22,77158.4386,0.0,0.98426,1e-05,3.12793]
[1779795395953,51.22,77158.4386,0.0,0.98426,1e-05,3.12793]
[1779795395969,51.22,77158.4386,0.0,0.98426,1e-05,3.12793]
[1779795398994,51.22,77160.38,0.0,0.98428,1e-05,3.12431]
[1779795399220,51.22,77160.38,0.0,0.98428,1e-05,3.12431]
[1779795405406,51.22,77159.66,0.0,0.98428,1e-05,3.12456]
[1779795405479,51.22,77159.66,0.0,0.98428,1e-05,3.12456]
[1779795405528,51.21,77160.2386,0.0,0.98428,1e-05,3.12331]
[1779795405969,51.21,77160.2386,0.0,0.98428,1e-05,3.12331]
[1779795406220,51.21,77160.2386,0.0,0.98428,1e-05,3.12331]
[1779795410535,51.21,77164.6214,0.0,0.98433,1e-05,3.11551]
[1779795413023,51.21,77164.7543,0.0,0.98433,1e-05,3.11502]
[1779795413223,51.21,77164.7543,0.0,0.98433,1e-05,3.11502]
[1779795413405,51.21,77164.7543,0.0,0.98433,1e-05,3.11502]
[1779795413901,51.21,77164.7543,0.0,0.98433,1e-05,3.11502]
[1779795413981,51.21,77164.7543,0.0,0.98433,1e-05,3.11502]
[1779795419549,51.21,77163.3214,0.0,0.98433,1e-05,3.11635]
[1779795419841,51.21,77163.3214,0.0,0.98433,1e-05,3.11635]
[1779795419971,51.21,77163.3214,0.0,0.98433,1e-05,3.11635]
[1779795420550,51.21,77162.1257,0.0,0.98432,1e-05,3.11813]
[1779795420670,51.21,77162.1257,0.0,0.98432,1e-05,3.11813]
[1779795420725,51.21,77162.1257,0.0,0.98432,1e-05,3.11813]
[1779795422630,51.21,77160.1843,0.0,0.9843,1e-05,3.12097]
[1779795426823,51.2,77160.1057,0.0,0.9843,1e-05,3.12051]
[1779795426972,51.2,77160.1057,0.0,0.9843,1e-05,3.12051]
[1779795427406,51.2,77160.1057,0.0,0.9843,1e-05,3.12051]
[1779795427471,51.2,77160.1057,0.0,0.9843,1e-05,3.12051]
[1779795427557,51.2,77158.2743,0.0,0.98428,1e-05,3.12331]
[1779795428558,51.21,77155.1729,0.0,0.98425,1e-05,3.12894]
[1779795432541,51.2,77154.7771,0.0,0.98425,1e-05,3.12926]
[1779795432562,51.2,77157.0886,0.0,0.98427,1e-05,3.1252]
[1779795432730,51.2,77157.0886,0.0,0.98427,1e-05,3.1252]
[1779795432895,51.2,77157.0886,0.0,0.98427,1e-05,3.1252]
[1779795432974,51.2,77157.0886,0.0,0.98427,1e-05,3.1252]
[1779795433563,51.2,77155.9843,0.0,0.98426,1e-05,3.12683]
[1779795438568,51.2,77154.6986,0.0,0.98426,1e-05,3.12811]
[1779795443507,51.2,77154.8229,0.0,0.98426,1e-05,3.12727]
[1779795443569,51.2,77154.8229,0.0,0.98426,1e-05,3.12711]
[1779795443718,51.2,77154.8229,0.0,0.98426,1e-05,3.12711]
[1779795444574,51.2,77155.4386,0.0,0.98427,1e-05,3.12596]
[1779795444585,51.2,77155.4386,0.0,0.98427,1e-05,3.12596]
[1779795444720,51.2,77155.4386,0.0,0.98427,1e-05,3.12596]
[1779795450580,51.19,77154.8357,0.0,0.98427,1e-05,3.12599]
[1779795450629,51.19,77154.8357,0.0,0.98427,1e-05,3.12599]
[1779795453068,51.19,77155.1686,0.0,0.98428,1e-05,3.12359]
[1779795453219,51.19,77155.1686,0.0,0.98428,1e-05,3.12359]
[1779795458719,51.19,77154.3843,0.0,0.98428,1e-05,3.12409]
[1779795458724,51.19,77154.3843,0.0,0.98428,1e-05,3.12394]
[1779795462392,51.19,77154.2414,0.0,0.98428,1e-05,3.12387]
[1779795462469,51.19,77154.2414,0.0,0.98428,1e-05,3.12387]
[1779795467597,51.18,77153.2543,0.0,0.98427,1e-05,3.12439]
[1779795467735,51.18,77153.2543,0.0,0.98427,1e-05,3.12439]
[1779795467970,51.18,77153.2543,0.0,0.98427,1e-05,3.12439]
[1779795468598,51.18,77152.6243,0.0,0.98427,1e-05,3.12525]
[1779795473603,51.18,77151.1357,0.0,0.98426,1e-05,3.12688]
[1779795475777,51.18,77151.1729,0.0,0.98426,1e-05,3.12666]
[1779795475967,51.18,77151.1729,0.0,0.98426,1e-05,3.12666]
[1779795478608,51.19,77143.48,0.0,0.98418,1e-05,3.14077]
[1779795480308,51.18,77143.3329,0.0,0.98418,1e-05,3.14083]
[1779795480470,51.18,77143.3329,0.0,0.98418,1e-05,3.14083]
[1779795480610,51.18,77143.2014,0.0,0.98418,1e-05,3.14086]
[1779795482729,51.18,77143.0829,0.0,0.98418,1e-05,3.14087]
[1779795488617,51.18,77142.7443,0.0,0.98418,1e-05,3.14015]
[1779795491912,51.18,77142.9671,0.0,0.98418,1e-05,3.13943]
[1779795491968,51.18,77142.9671,0.0,0.98418,1e-05,3.13943]
[1779795497131,51.17,77141.0143,0.0,0.98417,1e-05,3.1417]
[1779795497219,51.17,77141.0143,0.0,0.98417,1e-05,3.1417]
[1779795498216,51.18,77137.34,0.0,0.98413,1e-05,3.14807]
[1779795498469,51.18,77137.34,0.0,0.98413,1e-05,3.14807]
[1779795498570,51.18,77137.34,0.0,0.98413,1e-05,3.14807]
[1779795503632,51.17,77136.2886,0.0,0.98413,1e-05,3.14861]
[1779795506342,51.17,77136.4971,0.0,0.98413,1e-05,3.14808]
[1779795506469,51.17,77136.4971,0.0,0.98413,1e-05,3.14808]
[1779795507636,51.17,77131.8957,0.0,0.98409,1e-05,3.15574]
[1779795512078,51.17,77131.7743,0.0,0.9841,1e-05,3.15375]
[1779795512222,51.17,77131.7743,0.0,0.9841,1e-05,3.15375]
[1779795512625,51.17,77131.7743,0.0,0.9841,1e-05,3.15375]
[1779795512641,51.17,77130.1829,0.0,0.98408,1e-05,3.15613]
[1779795512718,51.17,77130.1829,0.0,0.98408,1e-05,3.15613]
[1779795515644,51.17,77125.9629,0.0,0.98404,1e-05,3.16293]
[1779795519027,51.19,77122.7786,0.0,0.98398,1e-05,3.17332]
[1779795519218,51.19,77122.7786,0.0,0.98398,1e-05,3.17332]
[1779795519843,51.19,77122.7786,0.0,0.98398,1e-05,3.17308]
[1779795519968,51.19,77122.7786,0.0,0.98398,1e-05,3.17308]
[1779795520156,51.18,77122.7786,0.0,0.98398,1e-05,3.17284]
[1779795525654,51.18,77123.7014,0.0,0.984,1e-05,3.16991]
[1779795528514,51.18,77123.7729,0.0,0.984,1e-05,3.16933]
[1779795528718,51.18,77123.7729,0.0,0.984,1e-05,3.16933]
[1779795534719,51.17,77124.4171,0.0,0.98402,1e-05,3.16689]
[1779795538284,51.17,77124.5514,0.0,0.98402,1e-05,3.166]
[1779795538468,51.17,77124.5514,0.0,0.98402,1e-05,3.166]
[1779795539363,51.19,77124.5514,0.0,0.98399,1e-05,3.17126]
[1779795539468,51.19,77124.5514,0.0,0.98399,1e-05,3.17126]
[1779795539569,51.21,77124.5514,0.0,0.98396,1e-05,3.17629]
[1779795540296,51.23,77113.1457,0.0,0.98382,1e-05,3.19996]
[1779795543675,51.2,77117.7814,0.0,0.9839,1e-05,3.18613]
[1779795544317,51.2,77117.7814,0.0,0.9839,1e-05,3.18613]
[1779795544470,51.2,77117.7814,0.0,0.9839,1e-05,3.18613]
[1779795549508,51.2,77115.5357,0.0,0.98389,1e-05,3.1885]
[1779795549720,51.2,77115.34,0.0,0.98389,1e-05,3.18856]
[1779795550434,51.2,77115.34,0.0,0.98389,1e-05,3.18856]
[1779795550471,51.2,77115.34,0.0,0.98389,1e-05,3.18856]
[1779795550698,51.2,77115.0057,0.0,0.98388,1e-05,3.18884]
[1779795555468,51.19,77113.8186,0.0,0.98388,1e-05,3.18971]
[1779795555722,51.19,77114.9986,0.0,0.98389,1e-05,3.1875]
[1779795560708,51.19,77120.2071,0.0,0.98395,1e-05,3.17765]
[1779795560720,51.19,77120.2071,0.0,0.98395,1e-05,3.17765]
[1779795560971,51.19,77120.2071,0.0,0.98395,1e-05,3.17765]
[1779795561132,51.19,77120.2071,0.0,0.98395,1e-05,3.17765]
[1779795561220,51.19,77120.2071,0.0,0.98395,1e-05,3.17765]
[1779795561709,51.19,77121.2257,0.0,0.98396,1e-05,3.17573]
[1779795567013,51.18,77124.5229,0.0,0.984,1e-05,3.16939]
[1779795568174,51.18,77124.5229,0.0,0.984,1e-05,3.16915]
[1779795568217,51.18,77124.5229,0.0,0.984,1e-05,3.16915]
[1779795568716,51.18,77134.0757,0.0,0.9841,1e-05,3.15315]
[1779795572720,51.18,77140.3786,0.0,0.98417,1e-05,3.14055]
[1779795573374,51.18,77140.3786,0.0,0.98417,1e-05,3.14055]
[1779795573469,51.18,77140.3786,0.0,0.98417,1e-05,3.14055]
[1779795574108,51.18,77140.39,0.0,0.98417,1e-05,3.14035]
[1779795574223,51.18,77140.39,0.0,0.98417,1e-05,3.14035]
[1779795575723,51.18,77140.7686,0.0,0.98418,1e-05,3.13938]
[1779795577599,51.17,77141.0914,0.0,0.98418,1e-05,3.13867]
[1779795577718,51.17,77141.0914,0.0,0.98418,1e-05,3.13867]
[1779795580982,51.17,77145.1857,0.0,0.98423,1e-05,3.13153]
[1779795581219,51.17,77145.1857,0.0,0.98423,1e-05,3.13153]
[1779795581590,51.17,77145.1857,0.0,0.98423,1e-05,3.13137]
[1779795582597,51.17,77146.7514,0.0,0.98424,1e-05,3.1287]
[1779795583731,51.17,77158.1743,0.0,0.98436,1e-05,3.10999]
[1779795589737,51.17,77155.8914,0.0,0.98434,1e-05,3.11289]
[1779795595690,51.17,77154.6914,0.0,0.98433,1e-05,3.11417]
[1779795599718,51.16,77161.5557,0.0,0.9844,1e-05,3.10263]
[1779795602272,51.16,77162.3429,0.0,0.98441,1e-05,3.10114]
[1779795602469,51.16,77162.3429,0.0,0.98441,1e-05,3.10114]
[1779795603759,51.16,77170.1971,0.0,0.98449,1e-05,3.08834]
[1779795609765,51.16,77171.3614,0.0,0.9845,1e-05,3.08588]
[1779795611963,51.16,77171.36,0.0,0.9845,1e-05,3.0858]
[1779795611972,51.16,77171.36,0.0,0.9845,1e-05,3.0858]
[1779795612013,51.16,77171.36,0.0,0.9845,1e-05,3.08571]
[1779795617773,51.16,77171.1557,0.0,0.9845,1e-05,3.08554]
[1779795623779,51.16,77171.3414,0.0,0.98451,1e-05,3.08483]
[1779795628942,51.15,77175.8343,0.0,0.98455,1e-05,3.07719]
[1779795634790,51.15,77179.7771,0.0,0.9846,1e-05,3.06907]
[1779795638018,51.15,77182.9243,0.0,0.98464,1e-05,3.06266]
[1779795639025,51.15,77189.8543,0.0,0.98471,1e-05,3.051]
[1779795644060,51.13,77189.6,0.0,0.98472,1e-05,3.04826]
[1779795649106,51.12,77191.1214,0.0,0.98476,1e-05,3.04273]
[1779795654142,51.11,77190.9814,0.0,0.98477,1e-05,3.03988]
[1779795661192,51.1,77191.4414,0.0,0.9848,1e-05,3.03491]
[1779795666836,51.08,77191.9943,0.0,0.98483,1e-05,3.03044]
[1779795670254,51.08,77196.7443,0.0,0.98488,1e-05,3.02121]
[1779795671841,51.07,77202.8814,0.0,0.98495,1e-05,3.01042]
[1779795676846,51.06,77204.09,0.0,0.98497,1e-05,3.00577]
[1779795681852,51.05,77204.86,0.0,0.985,1e-05,3.00186]
[1779795686857,51.04,77203.5743,0.0,0.985,1e-05,3.00119]
[1779795692863,51.03,77203.6957,0.0,0.98503,1e-05,2.99629]
[1779795697868,51.02,77204.0871,0.0,0.98505,1e-05,2.99305]
[1779795703874,51.01,77204.4543,0.0,0.98507,1e-05,2.98938]
[1779795708879,51.0,77203.4786,0.0,0.98507,1e-05,2.98835]
[1779795713884,50.99,77200.3443,0.0,0.98506,1e-05,2.99069]
[1779795718889,50.98,77200.3886,0.0,0.98508,1e-05,2.98807]
[1779795724895,50.97,77200.2,0.0,0.98509,1e-05,2.98533]
[1779795729900,50.96,77198.2186,0.0,0.98509,1e-05,2.98592]
[1779795731902,50.96,77193.8586,0.0,0.98505,1e-05,2.9925]
[1779795737723,50.95,77192.8943,0.0,0.98505,1e-05,2.99219]
[1779795742913,50.94,77192.6986,0.0,0.98506,1e-05,2.99004]
[1779795747918,50.93,77191.6671,0.0,0.98507,1e-05,2.98911]
[1779795752923,50.93,77191.9243,0.0,0.98509,1e-05,2.98468]
[1779795757864,50.92,77191.8543,0.0,0.9851,1e-05,2.98274]
[1779795758930,50.92,77161.6314,0.0,0.98482,1e-05,3.03004]
[1779795764913,50.91,77161.5629,0.0,0.98484,1e-05,3.02725]
[1779795769944,50.89,77164.1557,0.0,0.98488,1e-05,3.01975]
[1779795771946,50.89,77170.66,0.0,0.98495,1e-05,3.00837]
[1779795776951,50.88,77168.4086,0.0,0.98494,1e-05,3.00921]
[1779795782957,50.87,77162.8786,0.0,0.98491,1e-05,3.0147]
[1779795787962,50.86,77158.63,0.0,0.98489,1e-05,3.01866]
[1779795792966,50.85,77157.5871,0.0,0.98489,1e-05,3.01754]
[1779795797971,50.84,77160.8571,0.0,0.98494,1e-05,3.00963]
[1779795802976,50.83,77161.2529,0.0,0.98496,1e-05,3.00633]
[1779795807981,50.82,77161.4371,0.0,0.98498,1e-05,3.0034]
[1779795811985,50.81,77166.3014,0.0,0.98504,1e-05,2.99213]
[1779795816989,50.8,77166.6314,0.0,0.98506,1e-05,2.98909]
[1779795822995,50.79,77166.4471,0.0,0.98507,1e-05,2.98641]
[1779795828000,50.78,77165.4586,0.0,0.98508,1e-05,2.9855]
[1779795833407,50.77,77165.2086,0.0,0.98509,1e-05,2.98345]
[1779795839023,50.76,77167.0843,0.0,0.98513,1e-05,2.9776]
[1779795844031,50.75,77167.9971,0.0,0.98515,1e-05,2.97381]
[1779795849036,50.74,77166.9971,0.0,0.98515,1e-05,2.97304]
[1779795854041,50.73,77166.5814,0.0,0.98516,1e-05,2.97136]
[1779795859048,50.73,77167.6286,0.0,0.98518,1e-05,2.96743]
[1779795864053,50.72,77167.5671,0.0,0.9852,1e-05,2.96526]
[1779795869058,50.71,77168.03,0.0,0.98521,1e-05,2.9623]
[1779795875064,50.7,77167.82,0.0,0.98524,1e-05,2.95849]
[1779795881070,50.69,77168.0371,0.0,0.98525,1e-05,2.95554]
[1779795886075,50.68,77168.8671,0.0,0.98527,1e-05,2.9521]
[1779795891080,50.67,77168.1857,0.0,0.98528,1e-05,2.95105]
[1779795896085,50.67,77166.4371,0.0,0.98527,1e-05,2.95167]
[1779795901887,50.66,77164.3243,0.0,0.98527,1e-05,2.95286]
[1779795903092,50.65,77160.0814,0.0,0.98523,1e-05,2.95863]
[1779795908097,50.65,77160.3929,0.0,0.98525,1e-05,2.95599]
[1779795913102,50.64,77160.8714,0.0,0.98526,1e-05,2.95311]
[1779795918107,50.63,77161.36,0.0,0.98528,1e-05,2.95024]
[1779795923112,50.62,77161.3757,0.0,0.98529,1e-05,2.94814]
[1779795926115,50.62,77167.57,0.0,0.98536,1e-05,2.93725]
[1779795932101,50.61,77165.7071,0.0,0.98536,1e-05,2.93629]
[1779795937126,50.6,77165.1214,0.0,0.98537,1e-05,2.93525]
[1779795942131,50.6,77165.5314,0.0,0.98538,1e-05,2.93268]
[1779795947137,50.59,77164.9729,0.0,0.98539,1e-05,2.93163]
[1779795952141,50.58,77165.1814,0.0,0.9854,1e-05,2.93001]
[1779795957146,50.58,77164.9657,0.0,0.98541,1e-05,2.92847]
[1779795962151,50.57,77163.5743,0.0,0.9854,1e-05,2.92876]
[1779795963152,50.57,77157.8286,0.0,0.98535,1e-05,2.93733]
[1779795968157,50.56,77158.1386,0.0,0.98537,1e-05,2.93491]
[1779795974163,50.55,77158.7771,0.0,0.98539,1e-05,2.93161]
[1779795979168,50.55,77158.1843,0.0,0.98539,1e-05,2.93065]
[1779795984173,50.54,77159.0629,0.0,0.98541,1e-05,2.92741]
[1779795989180,50.53,77159.77,0.0,0.98543,1e-05,2.92447]
[1779795994759,50.53,77159.3043,0.0,0.98544,1e-05,2.92225]
[1779795996187,50.52,77154.3557,0.0,0.9854,1e-05,2.92886]
[1779796001192,50.52,77152.9914,0.0,0.9854,1e-05,2.92913]
[1779796006197,50.51,77150.6257,0.0,0.98539,1e-05,2.93094]
[1779796007906,50.51,77150.28,0.0,0.98538,1e-05,2.93171]
[1779796008719,50.51,77148.65,0.0,0.98537,1e-05,2.93387]
[1779796013078,50.5,77149.83,0.0,0.98539,1e-05,2.93052]
[1779796013204,50.5,77154.2929,0.0,0.98543,1e-05,2.9232]
[1779796013211,50.5,77154.2929,0.0,0.98543,1e-05,2.9232]
[1779796013220,50.5,77154.2929,0.0,0.98543,1e-05,2.9232]
[1779796014205,50.5,77158.2429,0.0,0.98547,1e-05,2.9167]
[1779796016408,50.5,77158.1486,0.0,0.98547,1e-05,2.9165]
[1779796018988,50.49,77157.8986,0.0,0.98548,1e-05,2.91585]
[1779796019722,50.49,77157.8986,0.0,0.98548,1e-05,2.91555]
[1779796020732,50.49,77174.8443,0.0,0.98564,1e-05,2.88902]
[1779796021359,50.49,77174.8443,0.0,0.98564,1e-05,2.88902]
[1779796022241,50.49,77174.8443,0.0,0.98564,1e-05,2.88873]
[1779796023752,50.49,77179.4386,0.0,0.98568,1e-05,2.88108]
[1779796028788,50.48,77179.7629,0.0,0.98569,1e-05,2.87917]
[1779796031234,50.48,77173.1586,0.0,0.98564,1e-05,2.88847]
[1779796031738,50.48,77173.1586,0.0,0.98564,1e-05,2.88847]
[1779796031968,50.48,77173.1586,0.0,0.98564,1e-05,2.88847]
[1779796032235,50.48,77172.8543,0.0,0.98564,1e-05,2.88864]
[1779796034473,50.48,77173.15,0.0,0.98564,1e-05,2.88759]
[1779796034719,50.48,77173.15,0.0,0.98564,1e-05,2.88759]
[1779796038486,50.47,77172.1743,0.0,0.98564,1e-05,2.88821]
[1779796045248,50.47,77171.7243,0.0,0.98565,1e-05,2.88655]
[1779796047321,50.46,77173.7714,0.0,0.98567,1e-05,2.88282]
[1779796047469,50.46,77173.7714,0.0,0.98567,1e-05,2.88282]
[1779796048070,50.46,77173.7714,0.0,0.98567,1e-05,2.88282]
[1779796048218,50.46,77173.7714,0.0,0.98567,1e-05,2.88282]
[1779796048226,50.46,77173.7714,0.0,0.98567,1e-05,2.88253]
[1779796052282,50.46,77176.0686,0.0,0.98571,1e-05,2.87639]
[1779796052474,50.46,77176.0686,0.0,0.98571,1e-05,2.87639]
[1779796053021,50.46,77176.0686,0.0,0.98571,1e-05,2.87639]
[1779796053228,50.46,77176.0686,0.0,0.98571,1e-05,2.87639]
[1779796053072,50.46,77176.0686,0.0,0.98571,1e-05,2.87639]
[1779796055795,50.46,77178.5071,0.0,0.98573,1e-05,2.87211]
[1779796055927,50.46,77178.5071,0.0,0.98573,1e-05,2.87211]
[1779796055971,50.46,77178.5071,0.0,0.98573,1e-05,2.87211]
[1779796056259,50.45,77182.1786,0.0,0.98577,1e-05,2.86595]
[1779796058261,50.45,77186.1386,0.0,0.98581,1e-05,2.85939]
[1779796060390,50.45,77187.1929,0.0,0.98582,1e-05,2.85753]
[1779796060469,50.45,77187.1929,0.0,0.98582,1e-05,2.85753]
[1779796060689,50.45,77187.1929,0.0,0.98582,1e-05,2.85753]
[1779796060717,50.45,77187.1929,0.0,0.98582,1e-05,2.85753]
[1779796061264,50.45,77188.4671,0.0,0.98583,1e-05,2.85511]
[1779796066269,50.44,77186.5014,0.0,0.98582,1e-05,2.85691]
[1779796070502,50.44,77188.2957,0.0,0.98584,1e-05,2.85323]
[1779796070677,50.44,77188.2957,0.0,0.98584,1e-05,2.85323]
[1779796070721,50.44,77188.2957,0.0,0.98584,1e-05,2.85323]
[1779796071082,50.44,77188.2957,0.0,0.98584,1e-05,2.85323]
[1779796075194,50.44,77189.3557,0.0,0.98586,1e-05,2.85115]
[1779796075221,50.44,77189.3557,0.0,0.98586,1e-05,2.85115]
[1779796075278,50.44,77189.5557,0.0,0.98586,1e-05,2.85016]
[1779796075694,50.44,77189.5557,0.0,0.98586,1e-05,2.85016]
[1779796075720,50.44,77189.5557,0.0,0.98586,1e-05,2.85016]
[1779796076279,50.44,77194.01,0.0,0.9859,1e-05,2.84315]
[1779796080724,50.43,77192.3729,0.0,0.98589,1e-05,2.845]
[1779796080974,50.43,77192.3729,0.0,0.98589,1e-05,2.845]
[1779796081015,50.43,77192.3729,0.0,0.98589,1e-05,2.845]
[1779796081222,50.43,77192.3729,0.0,0.98589,1e-05,2.845]
[1779796081284,50.43,77192.7029,0.0,0.9859,1e-05,2.84406]
[1779796086290,50.43,77193.3929,0.0,0.98591,1e-05,2.84196]
[1779796091295,50.42,77193.6071,0.0,0.98592,1e-05,2.84059]
[1779796096300,50.42,77192.9986,0.0,0.98592,1e-05,2.84048]
[1779796097789,50.42,77192.8686,0.0,0.98592,1e-05,2.84047]
[1779796097968,50.42,77192.8686,0.0,0.98592,1e-05,2.84047]
[1779796098478,50.42,77192.8686,0.0,0.98592,1e-05,2.84026]
[1779796098725,50.42,77192.8686,0.0,0.98592,1e-05,2.84026]
[1779796099303,50.42,77192.4471,0.0,0.98592,1e-05,2.8407]
[1779796104308,50.41,77192.1914,0.0,0.98592,1e-05,2.84005]
[1779796109313,50.41,77192.1543,0.0,0.98593,1e-05,2.83908]
[1779796115319,50.41,77192.1914,0.0,0.98594,1e-05,2.83635]
[1779796118509,50.4,77191.93,0.0,0.98594,1e-05,2.83615]
[1779796118722,50.4,77191.93,0.0,0.98594,1e-05,2.83615]
[1779796123992,50.4,77189.9257,0.0,0.98593,1e-05,2.83819]
[1779796129333,50.39,77189.7443,0.0,0.98593,1e-05,2.83726]
[1779796132641,50.39,77189.2114,0.0,0.98593,1e-05,2.83747]
[1779796132719,50.39,77189.2114,0.0,0.98593,1e-05,2.83747]
[1779796133337,50.39,77189.43,0.0,0.98594,1e-05,2.83694]
[1779796133417,50.39,77189.43,0.0,0.98594,1e-05,2.83694]
[1779796133470,50.39,77189.43,0.0,0.98594,1e-05,2.83694]
[1779796135753,50.39,77190.2014,0.0,0.98595,1e-05,2.83537]
[1779796138816,50.39,77190.1729,0.0,0.98595,1e-05,2.83483]
[1779796138970,50.39,77190.1729,0.0,0.98595,1e-05,2.83483]
[1779796139343,50.39,77189.4443,0.0,0.98594,1e-05,2.83574]
[1779796139577,50.39,77189.4443,0.0,0.98594,1e-05,2.83574]
[1779796139725,50.39,77189.4443,0.0,0.98594,1e-05,2.83574]
[1779796144963,50.38,77190.9214,0.0,0.98596,1e-05,2.83252]
[1779796150354,50.38,77191.1629,0.0,0.98597,1e-05,2.83102]
[1779796151159,50.38,77191.1629,0.0,0.98597,1e-05,2.83102]
[1779796151219,50.38,77191.1629,0.0,0.98597,1e-05,2.83102]
[1779796151355,50.38,77191.2114,0.0,0.98597,1e-05,2.83076]
[1779796151899,50.38,77191.2114,0.0,0.98597,1e-05,2.83076]
[1779796151970,50.38,77191.2114,0.0,0.98597,1e-05,2.83076]
[1779796156543,50.38,77190.8357,0.0,0.98597,1e-05,2.83039]
[1779796161992,50.37,77190.59,0.0,0.98598,1e-05,2.83002]
[1779796162218,50.37,77190.59,0.0,0.98598,1e-05,2.83002]
[1779796162366,50.37,77191.6957,0.0,0.98599,1e-05,2.82797]
[1779796162828,50.37,77191.6957,0.0,0.98599,1e-05,2.82797]
[1779796162972,50.37,77191.6957,0.0,0.98599,1e-05,2.82797]
[1779796163367,50.37,77194.8557,0.0,0.98602,1e-05,2.823]
[1779796168372,50.37,77196.1914,0.0,0.98603,1e-05,2.82012]
[1779796173377,50.36,77197.71,0.0,0.98606,1e-05,2.81553]
[1779796174378,50.36,77203.2329,0.0,0.98611,1e-05,2.80703]
[1779796174668,50.36,77203.2329,0.0,0.98611,1e-05,2.80703]
[1779796174721,50.36,77203.2329,0.0,0.98611,1e-05,2.80703]
[1779796175379,50.36,77203.2414,0.0,0.98611,1e-05,2.80687]
[1779796175501,50.36,77203.2414,0.0,0.98611,1e-05,2.80687]
[1779796175721,50.36,77203.2414,0.0,0.98611,1e-05,2.80687]
[1779796182386,50.36,77203.9671,0.0,0.98612,1e-05,2.80478]
[1779796183244,50.36,77203.9671,0.0,0.98612,1e-05,2.80478]
[1779796183387,50.36,77204.3071,0.0,0.98613,1e-05,2.80413]
[1779796183470,50.36,77204.3071,0.0,0.98613,1e-05,2.80413]
[1779796183899,50.36,77204.3071,0.0,0.98613,1e-05,2.80413]
[1779796183971,50.36,77204.3071,0.0,0.98613,1e-05,2.80413]
[1779796185389,50.36,77204.4229,0.0,0.98613,1e-05,2.80367]
[1779796185852,50.36,77204.4229,0.0,0.98613,1e-05,2.80367]
[1779796191395,50.35,77204.6714,0.0,0.98614,1e-05,2.80248]
[1779796195401,50.35,77201.62,0.0,0.98611,1e-05,2.80654]
[1779796195828,50.35,77201.62,0.0,0.98611,1e-05,2.80654]
[1779796195969,50.35,77201.62,0.0,0.98611,1e-05,2.80654]
[1779796196402,50.35,77197.5029,0.0,0.98608,1e-05,2.81262]
[1779796196643,50.35,77197.5029,0.0,0.98608,1e-05,2.81262]
[1779796196719,50.35,77197.5029,0.0,0.98608,1e-05,2.81262]
[1779796201407,50.35,77192.8286,0.0,0.98604,1e-05,2.81892]
[1779796201543,50.35,77192.8286,0.0,0.98604,1e-05,2.81892]
[1779796201719,50.35,77192.8286,0.0,0.98604,1e-05,2.81892]
[1779796202311,50.35,77192.8286,0.0,0.98604,1e-05,2.81892]
[1779796202408,50.35,77189.7643,0.0,0.98601,1e-05,2.82341]
[1779796202469,50.35,77189.7643,0.0,0.98601,1e-05,2.82341]
[1779796207414,50.34,77183.2629,0.0,0.98596,1e-05,2.83241]
[1779796208260,50.34,77183.2629,0.0,0.98596,1e-05,2.83241]
[1779796208415,50.34,77181.8743,0.0,0.98595,1e-05,2.83434]
[1779796208468,50.34,77181.8743,0.0,0.98595,1e-05,2.83434]
[1779796209184,50.34,77181.8743,0.0,0.98595,1e-05,2.83434]
[1779796209222,50.34,77181.8743,0.0,0.98595,1e-05,2.83434]
[1779796210054,50.34,77181.8743,0.0,0.98595,1e-05,2.83415]
[1779796213389,50.34,77182.2671,0.0,0.98595,1e-05,2.83317]
[1779796216069,50.34,77181.3629,0.0,0.98595,1e-05,2.83397]
[1779796216221,50.34,77181.3629,0.0,0.98595,1e-05,2.83397]
[1779796216441,50.34,77182.3143,0.0,0.98596,1e-05,2.83214]
[1779796216872,50.34,77182.3143,0.0,0.98596,1e-05,2.83214]
[1779796216969,50.34,77182.3143,0.0,0.98596,1e-05,2.83214]
[1779796219444,50.34,77185.4629,0.0,0.98599,1e-05,2.8268]
[1779796222900,50.33,77186.5671,0.0,0.986,1e-05,2.82459]
[1779796222969,50.33,77186.5671,0.0,0.986,1e-05,2.82459]
[1779796223448,50.33,77185.9143,0.0,0.986,1e-05,2.82541]
[1779796223753,50.33,77185.9143,0.0,0.986,1e-05,2.82541]
[1779796223969,50.33,77185.9143,0.0,0.986,1e-05,2.82541]
[1779796229454,50.33,77188.5671,0.0,0.98603,1e-05,2.82036]
[1779796234149,50.33,77187.16,0.0,0.98602,1e-05,2.82157]
[1779796234219,50.33,77187.16,0.0,0.98602,1e-05,2.82157]
[1779796234459,50.33,77186.76,0.0,0.98601,1e-05,2.8226]
[1779796234817,50.33,77186.76,0.0,0.98601,1e-05,2.8226]
[1779796234971,50.33,77186.76,0.0,0.98601,1e-05,2.8226]
[1779796240465,50.34,77186.1914,0.0,0.986,1e-05,2.82599]
[1779796240707,50.34,77186.1914,0.0,0.986,1e-05,2.82599]
[1779796245010,50.35,77187.71,0.0,0.986,1e-05,2.82536]
[1779796245220,50.35,77187.71,0.0,0.986,1e-05,2.82536]
[1779796245302,50.35,77187.71,0.0,0.986,1e-05,2.82536]
[1779796246085,50.35,77187.71,0.0,0.986,1e-05,2.82536]
[1779796246223,50.35,77187.71,0.0,0.986,1e-05,2.82536]
[1779796247472,50.35,77193.8614,0.0,0.98605,1e-05,2.8167]
[1779796252477,50.35,77194.6614,0.0,0.98606,1e-05,2.81469]
[1779796257368,50.35,77194.8843,0.0,0.98607,1e-05,2.81373]
[1779796257468,50.35,77194.8843,0.0,0.98607,1e-05,2.81373]
[1779796257482,50.35,77194.9586,0.0,0.98607,1e-05,2.81346]
[1779796258437,50.35,77194.9586,0.0,0.98607,1e-05,2.81346]
[1779796258470,50.35,77194.9586,0.0,0.98607,1e-05,2.81346]
[1779796260485,50.34,77192.3071,0.0,0.98605,1e-05,2.81701]
[1779796264210,50.34,77193.8543,0.0,0.98606,1e-05,2.81419]
[1779796264221,50.34,77193.8543,0.0,0.98606,1e-05,2.81419]
[1779796267229,50.34,77193.32,0.0,0.98606,1e-05,2.81453]
[1779796273497,50.34,77193.3571,0.0,0.98607,1e-05,2.81338]
[1779796274851,50.34,77193.4729,0.0,0.98607,1e-05,2.81305]
[1779796274969,50.34,77193.4729,0.0,0.98607,1e-05,2.81305]
[1779796275499,50.34,77193.8686,0.0,0.98608,1e-05,2.8123]
[1779796276027,50.34,77193.8686,0.0,0.98608,1e-05,2.8123]
[1779796276222,50.34,77193.8686,0.0,0.98608,1e-05,2.8123]
[1779796279503,50.33,77198.2771,0.0,0.98612,1e-05,2.80504]
[1779796280504,50.33,77203.1986,0.0,0.98616,1e-05,2.79748]
[1779796281313,50.33,77203.1986,0.0,0.98616,1e-05,2.79748]
[1779796281468,50.33,77203.1986,0.0,0.98616,1e-05,2.79748]
[1779796281505,50.33,77203.5814,0.0,0.98617,1e-05,2.79678]
[1779796282047,50.33,77203.5814,0.0,0.98617,1e-05,2.79678]
[1779796282222,50.33,77203.5814,0.0,0.98617,1e-05,2.79678]
[1779796287512,50.33,77204.3357,0.0,0.98618,1e-05,2.79491]
[1779796288513,50.33,77206.4514,0.0,0.9862,1e-05,2.79161]
[1779796289514,50.33,77210.1529,0.0,0.98623,1e-05,2.78593]
[1779796291175,50.33,77210.53,0.0,0.98623,1e-05,2.78526]
[1779796291220,50.33,77210.53,0.0,0.98623,1e-05,2.78526]
[1779796293456,50.33,77210.02,0.0,0.98624,1e-05,2.78437]
[1779796298090,50.33,77210.4943,0.0,0.98624,1e-05,2.78315]
[1779796298220,50.33,77210.4943,0.0,0.98624,1e-05,2.78315]
[1779796298523,50.32,77210.3443,0.0,0.98624,1e-05,2.78327]
[1779796303528,50.32,77213.8243,0.0,0.98628,1e-05,2.77759]
[1779796305002,50.32,77215.8814,0.0,0.9863,1e-05,2.77442]
[1779796305222,50.32,77215.8814,0.0,0.9863,1e-05,2.77442]
[1779796305965,50.32,77216.5014,0.0,0.9863,1e-05,2.77341]
[1779796306218,50.32,77216.5014,0.0,0.9863,1e-05,2.77341]
[1779796306531,50.32,77216.0829,0.0,0.9863,1e-05,2.77395]
[1779796311536,50.32,77212.6614,0.0,0.98627,1e-05,2.77865]
[1779796312537,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796312908,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796312972,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796313380,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796313467,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796313538,50.32,77200.4057,0.0,0.98616,1e-05,2.79687]
[1779796318543,50.32,77200.2414,0.0,0.98617,1e-05,2.7965]
[1779796322177,50.32,77201.3286,0.0,0.98618,1e-05,2.79449]
[1779796322221,50.32,77201.3286,0.0,0.98618,1e-05,2.79449]
[1779796324337,50.32,77198.0229,0.0,0.98615,1e-05,2.79983]
[1779796324469,50.32,77198.0229,0.0,0.98615,1e-05,2.79983]
[1779796324549,50.32,77198.2443,0.0,0.98615,1e-05,2.79996]
[1779796329554,50.33,77197.4429,0.0,0.98613,1e-05,2.80347]
[1779796330252,50.33,77197.4429,0.0,0.98613,1e-05,2.80347]
[1779796330469,50.33,77197.4429,0.0,0.98613,1e-05,2.80347]
[1779796335560,50.34,77195.26,0.0,0.98609,1e-05,2.80948]
[1779796337411,50.34,77194.8271,0.0,0.98608,1e-05,2.81058]
[1779796337473,50.34,77194.8271,0.0,0.98608,1e-05,2.81058]
[1779796337982,50.34,77191.3257,0.0,0.98605,1e-05,2.81632]
[1779796338219,50.34,77191.3257,0.0,0.98605,1e-05,2.81632]
[1779796338563,50.34,77190.77,0.0,0.98604,1e-05,2.8176]
[1779796343569,50.35,77189.4014,0.0,0.98602,1e-05,2.82182]
[1779796346273,50.35,77189.9086,0.0,0.98602,1e-05,2.8219]
[1779796346466,50.35,77189.9086,0.0,0.98602,1e-05,2.8219]
[1779796350973,50.36,77186.3657,0.0,0.98597,1e-05,2.82939]
[1779796351223,50.36,77186.3657,0.0,0.98597,1e-05,2.82939]
[1779796351541,50.36,77186.3657,0.0,0.98597,1e-05,2.82939]
[1779796351578,50.36,77180.4771,0.0,0.98593,1e-05,2.83729]
[1779796351718,50.36,77180.4771,0.0,0.98593,1e-05,2.83729]
[1779796355582,50.37,77185.6257,0.0,0.98596,1e-05,2.83104]
[1779796356545,50.37,77185.6257,0.0,0.98596,1e-05,2.83104]
[1779796356719,50.37,77185.6257,0.0,0.98596,1e-05,2.83144]
[1779796362590,50.37,77184.6271,0.0,0.98595,1e-05,2.83303]
[1779796362814,50.37,77184.6271,0.0,0.98595,1e-05,2.83303]
[1779796362970,50.37,77184.6271,0.0,0.98595,1e-05,2.83303]
[1779796363580,50.37,77184.6271,0.0,0.98595,1e-05,2.83303]
[1779796363591,50.37,77183.5386,0.0,0.98594,1e-05,2.83509]
[1779796363721,50.37,77183.5386,0.0,0.98594,1e-05,2.83509]
[1779796369597,50.38,77184.4757,0.0,0.98593,1e-05,2.83606]
[1779796374602,50.39,77184.7157,0.0,0.98592,1e-05,2.83768]
[1779796375053,50.39,77184.7157,0.0,0.98592,1e-05,2.83768]
[1779796375219,50.39,77184.7157,0.0,0.98592,1e-05,2.83768]
[1779796375550,50.39,77184.7157,0.0,0.98592,1e-05,2.83768]
[1779796375568,50.39,77184.7157,0.0,0.98592,1e-05,2.83807]
[1779796375722,50.39,77184.7157,0.0,0.98592,1e-05,2.83807]
[1779796381464,50.4,77184.7829,0.0,0.98591,1e-05,2.83993]
[1779796388588,50.41,77184.8729,0.0,0.9859,1e-05,2.84251]
[1779796388719,50.41,77182.3129,0.0,0.98587,1e-05,2.8468]
[1779796388917,50.41,77182.3129,0.0,0.98587,1e-05,2.8468]
[1779796388975,50.41,77182.3129,0.0,0.98587,1e-05,2.8468]
[1779796389618,50.41,77181.68,0.0,0.98586,1e-05,2.84815]
[1779796394623,50.42,77184.8443,0.0,0.98588,1e-05,2.84522]
[1779796400629,50.43,77184.5271,0.0,0.98587,1e-05,2.84759]
[1779796403863,50.43,77184.9171,0.0,0.98586,1e-05,2.84813]
[1779796403970,50.43,77184.9171,0.0,0.98586,1e-05,2.84813]
[1779796404128,50.43,77184.9171,0.0,0.98586,1e-05,2.84813]
[1779796404224,50.43,77184.9171,0.0,0.98586,1e-05,2.84813]
[1779796404633,50.43,77182.7457,0.0,0.98584,1e-05,2.85219]
[1779796409595,50.44,77183.4014,0.0,0.98584,1e-05,2.85265]
[1779796409720,50.44,77183.3729,0.0,0.98584,1e-05,2.85306]
[1779796415644,50.45,77185.87,0.0,0.98585,1e-05,2.84999]
[1779796420649,50.46,77186.0429,0.0,0.98584,1e-05,2.85157]
[1779796421938,50.46,77185.9614,0.0,0.98584,1e-05,2.85206]
[1779796421969,50.46,77185.9614,0.0,0.98584,1e-05,2.85206]
[1779796422547,50.46,77185.9614,0.0,0.98584,1e-05,2.85206]
[1779796422643,50.46,77185.9614,0.0,0.98584,1e-05,2.85243]
[1779796422719,50.46,77185.9614,0.0,0.98584,1e-05,2.85243]
[1779796428657,50.47,77183.8343,0.0,0.98581,1e-05,2.85783]
[1779796433662,50.47,77183.3071,0.0,0.98579,1e-05,2.8604]
[1779796439662,50.48,77183.3671,0.0,0.98578,1e-05,2.8624]
[1779796444677,50.49,77183.2329,0.0,0.98577,1e-05,2.86433]
[1779796450683,50.49,77183.4814,0.0,0.98576,1e-05,2.866]
[1779796455688,50.5,77183.6757,0.0,0.98575,1e-05,2.86739]
[1779796460693,50.51,77182.1371,0.0,0.98573,1e-05,2.87143]
[1779796465697,50.51,77182.2,0.0,0.98572,1e-05,2.87297]
[1779796470702,50.52,77181.7171,0.0,0.98571,1e-05,2.87534]
[1779796475707,50.53,77180.8743,0.0,0.9857,1e-05,2.87676]
[1779796480712,50.53,77180.8371,0.0,0.98569,1e-05,2.87841]
[1779796485717,50.54,77181.6829,0.0,0.98568,1e-05,2.87869]
[1779796490722,50.54,77182.0814,0.0,0.98568,1e-05,2.87964]
[1779796495727,50.55,77183.9814,0.0,0.98569,1e-05,2.87829]
[1779796498730,50.55,77174.6014,0.0,0.9856,1e-05,2.89366]
[1779796503735,50.56,77162.86,0.0,0.98548,1e-05,2.91322]
[1779796505737,50.56,77173.5443,0.0,0.98558,1e-05,2.89722]
[1779796506738,50.56,77182.1086,0.0,0.98565,1e-05,2.88431]
[1779796508740,50.56,77189.3029,0.0,0.98571,1e-05,2.87388]
[1779796513745,50.57,77190.0114,0.0,0.98571,1e-05,2.87439]
[1779796515747,50.57,77196.3,0.0,0.98576,1e-05,2.8654]
[1779796520752,50.58,77198.3786,0.0,0.98577,1e-05,2.86391]
[1779796523918,50.58,77199.4371,0.0,0.98578,1e-05,2.86331]
[1779796523967,50.58,77199.4371,0.0,0.98578,1e-05,2.86331]
[1779796529761,50.59,77199.1871,0.0,0.98576,1e-05,2.86571]
[1779796534766,50.6,77199.3443,0.0,0.98576,1e-05,2.86566]
[1779796540772,50.6,77197.91,0.0,0.98574,1e-05,2.86985]
[1779796542774,50.61,77193.8714,0.0,0.9857,1e-05,2.87668]
[1779796542987,50.61,77193.8714,0.0,0.9857,1e-05,2.87668]
[1779796543219,50.61,77193.8714,0.0,0.9857,1e-05,2.87668]
[1779796543775,50.61,77193.5657,0.0,0.98569,1e-05,2.87746]
[1779796544776,50.61,77186.0371,0.0,0.98562,1e-05,2.88933]
[1779796547779,50.61,77181.8386,0.0,0.98558,1e-05,2.89665]
[1779796551513,50.61,77182.2643,0.0,0.98558,1e-05,2.89683]
[1779796554220,50.62,77185.3243,0.0,0.9856,1e-05,2.89296]
[1779796559791,50.62,77173.7986,0.0,0.98549,1e-05,2.91241]
[1779796560133,50.62,77173.7986,0.0,0.98549,1e-05,2.91241]
[1779796560224,50.62,77173.7986,0.0,0.98549,1e-05,2.91241]
[1779796560515,50.62,77173.7986,0.0,0.98549,1e-05,2.91241]
[1779796560716,50.62,77173.7986,0.0,0.98549,1e-05,2.91241]
[1779796560792,50.62,77170.86,0.0,0.98546,1e-05,2.91721]
[1779796564671,50.63,77170.2957,0.0,0.98545,1e-05,2.91881]
[1779796564718,50.63,77170.2957,0.0,0.98545,1e-05,2.91881]
[1779796564796,50.63,77165.5386,0.0,0.9854,1e-05,2.92643]
[1779796566798,50.63,77157.78,0.0,0.98533,1e-05,2.93895]
[1779796568224,50.63,77158.6786,0.0,0.98534,1e-05,2.93776]
[1779796568466,50.63,77158.6786,0.0,0.98534,1e-05,2.93776]
[1779796572804,50.63,77140.2814,0.0,0.98516,1e-05,2.96757]
[1779796575574,50.64,77139.9071,0.0,0.98515,1e-05,2.96847]
[1779796575720,50.64,77139.9071,0.0,0.98515,1e-05,2.96847]
[1779796575779,50.64,77139.9071,0.0,0.98515,1e-05,2.96862]
[1779796575917,50.64,77139.9071,0.0,0.98515,1e-05,2.96862]
[1779796575968,50.64,77139.9071,0.0,0.98515,1e-05,2.96862]
[1779796581813,50.64,77140.6514,0.0,0.98515,1e-05,2.96838]
[1779796584385,50.64,77141.2729,0.0,0.98516,1e-05,2.96771]
[1779796584467,50.64,77141.2729,0.0,0.98516,1e-05,2.96771]
[1779796589822,50.64,77141.5271,0.0,0.98516,1e-05,2.96824]
[1779796594828,50.65,77137.21,0.0,0.98512,1e-05,2.97428]
[1779796595534,50.65,77137.21,0.0,0.98512,1e-05,2.97428]
[1779796595723,50.65,77137.21,0.0,0.98512,1e-05,2.97428]
[1779796595819,50.65,77137.21,0.0,0.98512,1e-05,2.97442]
[1779796596303,50.65,77137.21,0.0,0.98512,1e-05,2.97442]
[1779796596467,50.65,77137.21,0.0,0.98512,1e-05,2.97442]
[1779796600738,50.65,77138.17,0.0,0.98512,1e-05,2.97349]
[1779796600783,50.65,77138.17,0.0,0.98512,1e-05,2.97349]
[1779796600833,50.65,77139.9457,0.0,0.98514,1e-05,2.97084]
[1779796600967,50.65,77139.9457,0.0,0.98514,1e-05,2.97084]
[1779796606839,50.65,77143.5714,0.0,0.98517,1e-05,2.96608]
[1779796611792,50.65,77143.72,0.0,0.98517,1e-05,2.96616]
[1779796611967,50.66,77143.9171,0.0,0.98517,1e-05,2.96632]
[1779796615930,50.66,77143.8971,0.0,0.98516,1e-05,2.96698]
[1779796615970,50.66,77143.8971,0.0,0.98516,1e-05,2.96698]
[1779796616849,50.66,77143.8886,0.0,0.98516,1e-05,2.96715]
[1779796617781,50.66,77143.8886,0.0,0.98516,1e-05,2.96715]
[1779796617970,50.66,77143.8886,0.0,0.98516,1e-05,2.9673]
[1779796623839,50.66,77140.6043,0.0,0.98512,1e-05,2.9732]
[1779796628861,50.67,77140.0529,0.0,0.98511,1e-05,2.97492]
[1779796630339,50.67,77140.0186,0.0,0.98511,1e-05,2.97512]
[1779796630344,50.67,77140.0186,0.0,0.98511,1e-05,2.97512]
[1779796630467,50.67,77140.0186,0.0,0.98511,1e-05,2.97512]
[1779796631864,50.67,77139.9843,0.0,0.98511,1e-05,2.97545]
[1779796632267,50.67,77139.9843,0.0,0.98511,1e-05,2.97545]
[1779796637870,50.67,77139.9686,0.0,0.98511,1e-05,2.97631]
[1779796640361,50.67,77140.8843,0.0,0.98511,1e-05,2.97515]
[1779796640472,50.67,77140.8843,0.0,0.98511,1e-05,2.97515]
[1779796640531,50.67,77140.8843,0.0,0.98511,1e-05,2.97515]
[1779796640717,50.67,77140.8843,0.0,0.98511,1e-05,2.97515]
[1779796640873,50.67,77141.3043,0.0,0.98512,1e-05,2.97463]
[1779796645880,50.67,77142.2343,0.0,0.98512,1e-05,2.97387]
[1779796651886,50.68,77143.4671,0.0,0.98514,1e-05,2.97128]
[1779796654535,50.68,77143.8243,0.0,0.98514,1e-05,2.97102]
[1779796654716,50.68,77143.8243,0.0,0.98514,1e-05,2.97102]
[1779796655959,50.68,77144.3457,0.0,0.98514,1e-05,2.97049]
[1779796655969,50.68,77144.3457,0.0,0.98514,1e-05,2.97049]
[1779796656891,50.68,77144.1,0.0,0.98514,1e-05,2.97102]
[1779796661067,50.68,77143.8886,0.0,0.98513,1e-05,2.97194]
[1779796661219,50.68,77143.8886,0.0,0.98513,1e-05,2.97194]
[1779796667500,50.69,77144.2643,0.0,0.98513,1e-05,2.97222]
[1779796675910,50.69,77144.0443,0.0,0.98512,1e-05,2.97384]
[1779796677090,50.69,77144.1843,0.0,0.98512,1e-05,2.97377]
[1779796677234,50.69,77144.1843,0.0,0.98512,1e-05,2.97377]
[1779796682892,50.69,77143.5986,0.0,0.98511,1e-05,2.97539]
[1779796682906,50.69,77143.5986,0.0,0.98511,1e-05,2.97553]
[1779796682971,50.69,77143.5986,0.0,0.98511,1e-05,2.97553]
[1779796683031,50.69,77143.5986,0.0,0.98511,1e-05,2.97553]
[1779796683220,50.69,77143.5986,0.0,0.98511,1e-05,2.97553]
[1779796683373,50.69,77143.5986,0.0,0.98511,1e-05,2.97553]
[1779796684919,50.7,77156.6171,0.0,0.98523,1e-05,2.95541]
[1779796685798,50.7,77156.6171,0.0,0.98523,1e-05,2.95541]
[1779796685969,50.7,77159.0357,0.0,0.98525,1e-05,2.95181]
[1779796688831,50.7,77159.6586,0.0,0.98526,1e-05,2.95119]
[1779796688923,50.7,77159.6186,0.0,0.98525,1e-05,2.95143]
[1779796688969,50.7,77159.6186,0.0,0.98525,1e-05,2.95143]
[1779796689924,50.7,77159.9657,0.0,0.98526,1e-05,2.95107]
[1779796694929,50.7,77161.8914,0.0,0.98527,1e-05,2.94896]
[1779796698342,50.7,77161.3571,0.0,0.98526,1e-05,2.95034]
[1779796698466,50.7,77161.3571,0.0,0.98526,1e-05,2.95034]
[1779796704939,50.71,77161.6686,0.0,0.98526,1e-05,2.95111]
[1779796709944,50.71,77161.8529,0.0,0.98525,1e-05,2.95172]
[1779796713013,50.71,77159.7129,0.0,0.98524,1e-05,2.95408]
[1779796713219,50.71,77159.7129,0.0,0.98524,1e-05,2.95408]
[1779796713313,50.71,77159.7129,0.0,0.98524,1e-05,2.95408]
[1779796713469,50.71,77159.7129,0.0,0.98524,1e-05,2.95408]
[1779796713584,50.71,77159.7129,0.0,0.98524,1e-05,2.95408]
[1779796714949,50.72,77154.1143,0.0,0.98518,1e-05,2.96318]
[1779796719954,50.72,77152.38,0.0,0.98516,1e-05,2.96668]
[1779796724959,50.72,77152.3257,0.0,0.98516,1e-05,2.96752]
[1779796729390,50.72,77152.1886,0.0,0.98515,1e-05,2.96833]
[1779796729467,50.72,77152.1886,0.0,0.98515,1e-05,2.96833]
[1779796730895,50.72,77153.28,0.0,0.98516,1e-05,2.96677]
[1779796730952,50.72,77153.28,0.0,0.98516,1e-05,2.96692]
[1779796730974,50.72,77153.28,0.0,0.98516,1e-05,2.96692]
[1779796731966,50.72,77153.01,0.0,0.98516,1e-05,2.96749]
[1779796733559,50.72,77153.01,0.0,0.98516,1e-05,2.96749]
[1779796733721,50.72,77153.01,0.0,0.98516,1e-05,2.96749]
[1779796737972,50.73,77149.1343,0.0,0.98512,1e-05,2.97445]
[1779796738060,50.73,77149.1343,0.0,0.98512,1e-05,2.97445]
[1779796738156,50.73,77149.1343,0.0,0.98512,1e-05,2.97445]
[1779796738220,50.73,77149.1343,0.0,0.98512,1e-05,2.97445]
[1779796738973,50.73,77145.6571,0.0,0.98508,1e-05,2.98005]
[1779796743978,50.73,77143.9814,0.0,0.98506,1e-05,2.98329]
[1779796748977,50.73,77143.7571,0.0,0.98506,1e-05,2.98413]
[1779796748983,50.73,77143.7714,0.0,0.98506,1e-05,2.98423]
[1779796749111,50.73,77143.7714,0.0,0.98506,1e-05,2.98423]
[1779796749222,50.73,77143.7714,0.0,0.98506,1e-05,2.98423]
[1779796749984,50.73,77143.7057,0.0,0.98506,1e-05,2.98445]
[1779796750071,50.73,77143.7057,0.0,0.98506,1e-05,2.98445]
[1779796755990,50.74,77145.3443,0.0,0.98507,1e-05,2.9826]
[1779796758119,50.74,77145.3429,0.0,0.98507,1e-05,2.98284]
[1779796758224,50.74,77145.3429,0.0,0.98507,1e-05,2.98284]
[1779796758273,50.74,77145.3429,0.0,0.98507,1e-05,2.98284]
[1779796758473,50.74,77145.3429,0.0,0.98507,1e-05,2.98284]
[1779796758994,50.74,77145.1943,0.0,0.98506,1e-05,2.9832]
[1779796760996,50.74,77142.0229,0.0,0.98503,1e-05,2.98843]
[1779796763779,50.74,77141.7929,0.0,0.98503,1e-05,2.98901]
[1779796763940,50.74,77141.7929,0.0,0.98503,1e-05,2.98901]
[1779796763970,50.74,77141.7929,0.0,0.98503,1e-05,2.98901]
[1779796763999,50.74,77141.7929,0.0,0.98503,1e-05,2.98913]
[1779796766962,50.74,77138.4429,0.0,0.985,1e-05,2.99472]
[1779796771436,50.74,77138.3186,0.0,0.98499,1e-05,2.99532]
[1779796771469,50.74,77138.3186,0.0,0.98499,1e-05,2.99532]
[1779796771645,50.74,77138.3186,0.0,0.98499,1e-05,2.99532]
[1779796771723,50.74,77138.3186,0.0,0.98499,1e-05,2.99532]
[1779796771997,50.74,77138.3186,0.0,0.985,1e-05,2.9939]
[1779796776375,50.74,77138.0629,0.0,0.98499,1e-05,2.99471]
[1779796776467,50.74,77138.0629,0.0,0.98499,1e-05,2.99471]
[1779796780102,50.74,77138.2686,0.0,0.98499,1e-05,2.99468]
[1779796780222,50.74,77138.2686,0.0,0.98499,1e-05,2.99468]
[1779796780534,50.74,77138.2686,0.0,0.98499,1e-05,2.99468]
[1779796780719,50.74,77138.2686,0.0,0.98499,1e-05,2.99468]
[1779796781020,50.75,77134.9743,0.0,0.98496,1e-05,3.00009]
[1779796786025,50.75,77135.2929,0.0,0.98496,1e-05,3.00005]
[1779796786127,50.75,77135.2929,0.0,0.98496,1e-05,3.00005]
[1779796786225,50.75,77135.2929,0.0,0.98496,1e-05,3.00005]
[1779796786555,50.75,77135.2929,0.0,0.98496,1e-05,3.00005]
[1779796786720,50.75,77135.2929,0.0,0.98496,1e-05,3.00005]
[1779796787026,50.75,77127.5486,0.0,0.98489,1e-05,3.0124]
[1779796791030,50.75,77130.5414,0.0,0.98492,1e-05,3.00794]
[1779796791787,50.75,77130.5414,0.0,0.98492,1e-05,3.00794]
[1779796791926,50.75,77130.5414,0.0,0.98492,1e-05,3.00794]
[1779796791973,50.75,77130.5414,0.0,0.98492,1e-05,3.00794]
[1779796792027,50.75,77130.5414,0.0,0.98491,1e-05,3.00802]
[1779796796760,50.75,77129.89,0.0,0.98491,1e-05,3.00936]
[1779796796970,50.75,77129.89,0.0,0.98491,1e-05,3.00936]
[1779796798482,50.75,77127.9729,0.0,0.98489,1e-05,3.01254]
[1779796798717,50.75,77127.9729,0.0,0.98489,1e-05,3.01254]
[1779796799038,50.75,77128.7871,0.0,0.9849,1e-05,3.01132]
[1779796802722,50.75,77127.3171,0.0,0.98488,1e-05,3.01379]
[1779796802991,50.75,77127.3171,0.0,0.98488,1e-05,3.01379]
[1779796803043,50.75,77132.8557,0.0,0.98493,1e-05,3.00515]
[1779796804294,50.75,77132.8557,0.0,0.98493,1e-05,3.00515]
[1779796804467,50.75,77132.8557,0.0,0.98493,1e-05,3.00515]
[1779796805045,50.75,77132.4386,0.0,0.98493,1e-05,3.00597]
[1779796806436,50.75,77132.4386,0.0,0.98493,1e-05,3.00597]
[1779796806470,50.75,77132.4386,0.0,0.98493,1e-05,3.00597]
[1779796810050,50.75,77129.1786,0.0,0.98489,1e-05,3.01153]
[1779796812554,50.75,77127.4614,0.0,0.98488,1e-05,3.01439]
[1779796812672,50.75,77127.4614,0.0,0.98488,1e-05,3.01439]
[1779796812719,50.75,77127.4614,0.0,0.98488,1e-05,3.01439]
[1779796813053,50.75,77109.24,0.0,0.9847,1e-05,3.04352]
[1779796813287,50.75,77111.51,0.0,0.98472,1e-05,3.03989]
[1779796814294,50.75,77115.68,0.0,0.98476,1e-05,3.03329]
[1779796815301,50.76,77121.93,0.0,0.98482,1e-05,3.02341]
[1779796816532,50.76,77121.93,0.0,0.98482,1e-05,3.02341]
[1779796816699,50.76,77121.93,0.0,0.98482,1e-05,3.02341]
[1779796816722,50.76,77121.93,0.0,0.98482,1e-05,3.02341]
[1779796816768,50.76,77122.38,0.0,0.98483,1e-05,3.0228]
[1779796817315,50.76,77125.75,0.0,0.98486,1e-05,3.01754]
[1779796819329,50.76,77123.82,0.0,0.98484,1e-05,3.02083]
[1779796822416,50.76,77123.66,0.0,0.98484,1e-05,3.0213]
[1779796822466,50.76,77123.66,0.0,0.98484,1e-05,3.0213]
[1779796822700,50.76,77123.66,0.0,0.98484,1e-05,3.0213]
[1779796822718,50.76,77123.66,0.0,0.98484,1e-05,3.0213]
[1779796822801,50.76,77123.34,0.0,0.98483,1e-05,3.02191]
[1779796827826,50.76,77123.13,0.0,0.98483,1e-05,3.02266]
[1779796827970,50.76,77123.13,0.0,0.98483,1e-05,3.02266]
[1779796833426,50.76,77122.79,0.0,0.98483,1e-05,3.02238]
[1779796838462,50.76,77118.37,0.0,0.98478,1e-05,3.02991]
[1779796839089,50.76,77118.37,0.0,0.98478,1e-05,3.02991]
[1779796839222,50.76,77118.37,0.0,0.98478,1e-05,3.02991]
[1779796839469,50.76,77114.21,0.0,0.98474,1e-05,3.03664]
[1779796841483,50.76,77108.36,0.0,0.98469,1e-05,3.04614]
[1779796846190,50.77,77106.75,0.0,0.98467,1e-05,3.04894]
[1779796846219,50.77,77106.75,0.0,0.98467,1e-05,3.04894]
[1779796851265,50.77,77107.15,0.0,0.98467,1e-05,3.04855]
[1779796854574,50.77,77109.16,0.0,0.98469,1e-05,3.04553]
[1779796855300,50.77,77109.16,0.0,0.98469,1e-05,3.04553]
[1779796855482,50.77,77109.16,0.0,0.98469,1e-05,3.04553]
[1779796860304,50.77,77109.61,0.0,0.98469,1e-05,3.04511]
[1779796860467,50.77,77109.61,0.0,0.98469,1e-05,3.04511]
[1779796865477,50.77,77109.22,0.0,0.98469,1e-05,3.04601]
[1779796865720,50.77,77109.22,0.0,0.98469,1e-05,3.04601]
[1779796870965,50.77,77109.16,0.0,0.98468,1e-05,3.04637]
[1779796871693,50.77,77115.61,0.0,0.98475,1e-05,3.03616]
[1779796874218,50.77,77115.59,0.0,0.98474,1e-05,3.03634]
[1779796876729,50.77,77118.62,0.0,0.98477,1e-05,3.03172]
[1779796879190,50.77,77119.77,0.0,0.98478,1e-05,3.03006]
[1779796880219,50.77,77120.55,0.0,0.98479,1e-05,3.0289]
[1779796885792,50.77,77122.46,0.0,0.9848,1e-05,3.02638]
[1779796887807,50.78,77126.21,0.0,0.98484,1e-05,3.02059]
[1779796888302,50.78,77126.21,0.0,0.98484,1e-05,3.02059]
[1779796888469,50.78,77126.21,0.0,0.98484,1e-05,3.02059]
[1779796888814,50.78,77126.96,0.0,0.98485,1e-05,3.0195]
[1779796893849,50.78,77129.34,0.0,0.98487,1e-05,3.01472]
[1779796899890,50.78,77128.61,0.0,0.98486,1e-05,3.01655]
[1779796902911,50.78,77137.05,0.0,0.98494,1e-05,3.0035]
[1779796903919,50.78,77142.67,0.0,0.98499,1e-05,2.99474]
[1779796908955,50.78,77138.27,0.0,0.98495,1e-05,3.00243]
[1779796911976,50.79,77134.18,0.0,0.9849,1e-05,3.00931]
[1779796917012,50.79,77132.24,0.0,0.98488,1e-05,3.01298]
[1779796923060,50.79,77131.89,0.0,0.98488,1e-05,3.01421]
[1779796927088,50.79,77127.26,0.0,0.98483,1e-05,3.02199]
[1779796932123,50.79,77128.49,0.0,0.98484,1e-05,3.0205]
[1779796937158,50.8,77129.2,0.0,0.98484,1e-05,3.01995]
[1779796943200,50.8,77131.79,0.0,0.98486,1e-05,3.01642]
[1779796948236,50.8,77133.01,0.0,0.98487,1e-05,3.01502]
[1779796951257,50.8,77140.85,0.0,0.98495,1e-05,3.00142]
[1779796956292,50.8,77144.0,0.0,0.98498,1e-05,2.99712]
[1779796961327,50.81,77142.97,0.0,0.98496,1e-05,2.99946]
[1779796964482,50.81,77143.02,0.0,0.98496,1e-05,2.99952]
[1779796964716,50.81,77143.02,0.0,0.98496,1e-05,2.99952]
[1779796966219,50.81,77143.92,0.0,0.98497,1e-05,2.99852]
[1779796966365,50.81,77144.42,0.0,0.98497,1e-05,2.99787]
[1779796969386,50.81,77149.18,0.0,0.98501,1e-05,2.99078]
[1779796970743,50.81,77149.18,0.0,0.98501,1e-05,2.99078]
[1779796970967,50.81,77149.18,0.0,0.98501,1e-05,2.99078]
[1779796971068,50.81,77149.35,0.0,0.98502,1e-05,2.99067]
[1779796976435,50.81,77148.03,0.0,0.985,1e-05,2.99368]
[1779796981254,50.82,77148.2,0.0,0.985,1e-05,2.99401]
[1779796986505,50.82,77146.57,0.0,0.98498,1e-05,2.99749]
[1779796991540,50.82,77147.88,0.0,0.98498,1e-05,2.99615]
[1779796997582,50.83,77148.23,0.0,0.98498,1e-05,2.99648]
[1779797002617,50.83,77148.36,0.0,0.98498,1e-05,2.99701]
[1779797007651,50.83,77146.53,0.0,0.98496,1e-05,3.00063]
[1779797012687,50.83,77144.25,0.0,0.98494,1e-05,3.00339]
[1779797017722,50.84,77144.5,0.0,0.98494,1e-05,3.00366]
[1779797020743,50.84,77136.0,0.0,0.98485,1e-05,3.0175]
[1779797023764,50.84,77131.5,0.0,0.98481,1e-05,3.02495]
[1779797029494,50.84,77133.86,0.0,0.98483,1e-05,3.02157]
[1779797030220,50.84,77133.86,0.0,0.98483,1e-05,3.02157]
[1779797035046,50.84,77131.98,0.0,0.98481,1e-05,3.02512]
[1779797035221,50.84,77131.98,0.0,0.98481,1e-05,3.02512]
[1779797040883,50.84,77131.38,0.0,0.9848,1e-05,3.02669]
[1779797041582,50.84,77131.38,0.0,0.9848,1e-05,3.02669]
[1779797041721,50.84,77131.38,0.0,0.9848,1e-05,3.02669]
[1779797041890,50.85,77131.51,0.0,0.9848,1e-05,3.02657]
[1779797046952,50.85,77132.42,0.0,0.98481,1e-05,3.02548]
[1779797046973,50.85,77132.42,0.0,0.98481,1e-05,3.02548]
[1779797047001,50.85,77132.42,0.0,0.98481,1e-05,3.02548]
[1779797047217,50.85,77132.42,0.0,0.98481,1e-05,3.02548]
[1779797047103,50.85,77131.61,0.0,0.9848,1e-05,3.02686]
[1779797049658,50.85,77130.81,0.0,0.98479,1e-05,3.02831]
[1779797049663,50.85,77130.81,0.0,0.98479,1e-05,3.02831]
[1779797049721,50.85,77130.81,0.0,0.98479,1e-05,3.02831]
[1779797049947,50.85,77128.66,0.0,0.98477,1e-05,3.03181]
[1779797052968,50.85,77121.39,0.0,0.9847,1e-05,3.04363]
[1779797053634,50.85,77121.39,0.0,0.9847,1e-05,3.04363]
[1779797053697,50.85,77121.39,0.0,0.9847,1e-05,3.04363]
[1779797053721,50.85,77121.39,0.0,0.9847,1e-05,3.04363]
[1779797053976,50.85,77120.43,0.0,0.98469,1e-05,3.04522]
[1779797056718,50.85,77119.28,0.0,0.98468,1e-05,3.04717]
[1779797061109,50.85,77122.14,0.0,0.9847,1e-05,3.04278]
[1779797061114,50.85,77122.14,0.0,0.9847,1e-05,3.04278]
[1779797061222,50.85,77122.14,0.0,0.9847,1e-05,3.04278]
[1779797061137,50.85,77121.6,0.0,0.9847,1e-05,3.0437]
[1779797067077,50.85,77122.1,0.0,0.9847,1e-05,3.04322]
[1779797072109,50.85,77122.91,0.0,0.98471,1e-05,3.04065]
[1779797072735,50.85,77122.91,0.0,0.98471,1e-05,3.04065]
[1779797072738,50.85,77122.91,0.0,0.98471,1e-05,3.04065]
[1779797072967,50.85,77122.91,0.0,0.98471,1e-05,3.04065]
[1779797073117,50.85,77123.17,0.0,0.98472,1e-05,3.0403]
[1779797075131,50.85,77130.02,0.0,0.98478,1e-05,3.0295]
[1779797077844,50.85,77130.65,0.0,0.98479,1e-05,3.02865]
[1779797084093,50.86,77137.64,0.0,0.98485,1e-05,3.01802]
[1779797084171,50.86,77137.64,0.0,0.98485,1e-05,3.01802]
[1779797084224,50.86,77137.64,0.0,0.98485,1e-05,3.01802]
[1779797084272,50.86,77138.34,0.0,0.98486,1e-05,3.017]
[1779797091129,50.86,77137.7,0.0,0.98485,1e-05,3.01833]
[1779797096278,50.86,77139.46,0.0,0.98486,1e-05,3.01645]
[1779797096828,50.86,77139.46,0.0,0.98486,1e-05,3.01645]
[1779797096834,50.86,77139.46,0.0,0.98486,1e-05,3.01645]
[1779797096968,50.86,77139.46,0.0,0.98486,1e-05,3.01645]
[1779797097285,50.86,77139.44,0.0,0.98486,1e-05,3.01659]
[1779797099067,50.86,77139.44,0.0,0.98486,1e-05,3.01659]
[1779797104334,50.86,77139.37,0.0,0.98485,1e-05,3.01743]
[1779797105463,50.86,77139.67,0.0,0.98486,1e-05,3.01717]
[1779797105508,50.86,77139.67,0.0,0.98486,1e-05,3.01717]
[1779797105720,50.86,77139.67,0.0,0.98486,1e-05,3.01717]
[1779797106348,50.86,77139.69,0.0,0.98486,1e-05,3.01724]
[1779797111383,50.87,77139.01,0.0,0.98485,1e-05,3.01884]
[1779797117425,50.87,77138.98,0.0,0.98484,1e-05,3.01949]
[1779797121567,50.87,77138.98,0.0,0.98484,1e-05,3.01949]
[1779797121717,50.87,77138.98,0.0,0.98484,1e-05,3.01949]
[1779797124588,50.87,77138.8,0.0,0.98484,1e-05,3.02038]
[1779797124719,50.87,77138.8,0.0,0.98484,1e-05,3.02038]
[1779797124818,50.87,77138.98,0.0,0.98484,1e-05,3.02019]
[1779797127951,50.87,77139.97,0.0,0.98485,1e-05,3.01882]
[1779797127970,50.87,77139.97,0.0,0.98485,1e-05,3.01882]
[1779797128052,50.87,77150.68,0.0,0.98495,1e-05,3.00196]
[1779797128503,50.87,77152.15,0.0,0.98496,1e-05,2.99976]
[1779797133539,50.88,77152.54,0.0,0.98497,1e-05,2.99832]
[1779797135370,50.88,77152.54,0.0,0.98497,1e-05,2.99832]
[1779797135414,50.88,77152.56,0.0,0.98497,1e-05,2.99843]
[1779797135478,50.88,77152.56,0.0,0.98497,1e-05,2.99843]
[1779797135573,50.88,77152.56,0.0,0.98497,1e-05,2.99857]
[1779797136560,50.88,77143.55,0.0,0.98488,1e-05,3.01296]
[1779797138331,50.88,77143.55,0.0,0.98488,1e-05,3.01296]
[1779797138380,50.88,77143.55,0.0,0.98488,1e-05,3.01296]
[1779797138360,50.88,77134.76,0.0,0.9848,1e-05,3.02703]
[1779797138474,50.88,77134.76,0.0,0.9848,1e-05,3.02703]
[1779797138574,50.88,77133.98,0.0,0.98479,1e-05,3.02836]
[1779797139581,50.88,77115.44,0.0,0.98461,1e-05,3.05806]
[1779797140588,50.88,77115.47,0.0,0.98461,1e-05,3.05805]
[1779797141470,50.88,77115.47,0.0,0.98461,1e-05,3.05805]
[1779797141475,50.88,77115.47,0.0,0.98461,1e-05,3.05805]
[1779797141595,50.88,77115.53,0.0,0.98461,1e-05,3.05798]
[1779797142843,50.88,77115.53,0.0,0.98461,1e-05,3.05798]
[1779797143383,50.88,77115.53,0.0,0.98461,1e-05,3.05798]
[1779797142847,50.88,77115.64,0.0,0.98461,1e-05,3.05783]
[1779797146632,50.88,77100.24,0.0,0.98446,1e-05,3.0827]
[1779797147642,50.88,77094.54,0.0,0.98441,1e-05,3.09193]
[1779797150339,50.88,77083.5,0.0,0.9843,1e-05,3.10977]
[1779797150678,50.88,77075.09,0.0,0.98422,1e-05,3.1234]
[1779797151685,50.88,77074.77,0.0,0.98421,1e-05,3.12383]
[1779797156720,50.88,77071.65,0.0,0.98418,1e-05,3.12847]
[1779797158881,50.88,77071.6,0.0,0.98419,1e-05,3.12845]
[1779797158967,50.88,77071.6,0.0,0.98419,1e-05,3.12845]
[1779797159933,50.88,77071.65,0.0,0.98419,1e-05,3.12826]
[1779797159974,50.88,77071.65,0.0,0.98419,1e-05,3.12826]
[1779797160167,50.87,77071.54,0.0,0.98419,1e-05,3.12834]
[1779797162774,50.87,77076.21,0.0,0.98423,1e-05,3.1204]
[1779797167809,50.87,77076.81,0.0,0.98424,1e-05,3.11896]
[1779797168969,50.87,77076.81,0.0,0.98424,1e-05,3.11896]
[1779797173599,50.87,77073.42,0.0,0.98421,1e-05,3.12405]
[1779797173640,50.87,77073.42,0.0,0.98421,1e-05,3.12405]
[1779797173720,50.87,77073.42,0.0,0.98421,1e-05,3.12405]
[1779797173854,50.87,77071.64,0.0,0.98419,1e-05,3.12686]
[1779797176875,50.87,77066.95,0.0,0.98415,1e-05,3.13422]
[1779797178889,50.87,77061.27,0.0,0.98409,1e-05,3.14329]
[1779797180249,50.87,77061.27,0.0,0.98409,1e-05,3.14329]
[1779797180376,50.87,77061.27,0.0,0.98409,1e-05,3.14329]
[1779797180426,50.87,77056.91,0.0,0.98405,1e-05,3.15032]
[1779797180471,50.87,77056.91,0.0,0.98405,1e-05,3.15032]
[1779797180903,50.87,77056.87,0.0,0.98405,1e-05,3.15024]
[1779797181910,50.87,77061.34,0.0,0.9841,1e-05,3.14276]
[1779797183924,50.87,77065.81,0.0,0.98414,1e-05,3.13519]
[1779797185522,50.87,77064.98,0.0,0.98414,1e-05,3.13643]
[1779797185590,50.87,77064.98,0.0,0.98414,1e-05,3.13643]
[1779797185720,50.87,77064.98,0.0,0.98414,1e-05,3.13643]
[1779797185938,50.87,77065.81,0.0,0.98415,1e-05,3.13496]
[1779797190973,50.86,77065.7,0.0,0.98415,1e-05,3.13457]
[1779797192049,50.86,77065.7,0.0,0.98415,1e-05,3.13457]
[1779797192053,50.86,77065.7,0.0,0.98415,1e-05,3.13457]
[1779797192220,50.86,77065.7,0.0,0.98415,1e-05,3.13457]
[1779797192283,50.86,77065.64,0.0,0.98416,1e-05,3.13299]
[1779797195404,50.86,77064.12,0.0,0.98414,1e-05,3.13526]
[1779797195408,50.86,77064.12,0.0,0.98414,1e-05,3.13526]
[1779797195469,50.86,77065.43,0.0,0.98415,1e-05,3.133]
[1779797196018,50.86,77066.45,0.0,0.98417,1e-05,3.13123]
[1779797198031,50.86,77048.2,0.0,0.98399,1e-05,3.16097]
[1779797199038,50.86,77043.26,0.0,0.98394,1e-05,3.16896]
[1779797201484,50.86,77040.55,0.0,0.98391,1e-05,3.17308]
[1779797201561,50.86,77040.55,0.0,0.98391,1e-05,3.17308]
[1779797201730,50.86,77040.55,0.0,0.98391,1e-05,3.17308]
[1779797202059,50.86,77038.05,0.0,0.98389,1e-05,3.17703]
[1779797207098,50.85,77036.43,0.0,0.98388,1e-05,3.17874]
[1779797209112,50.85,77040.41,0.0,0.98392,1e-05,3.17178]
[1779797213212,50.83,77041.81,0.0,0.98397,1e-05,3.16418]
[1779797213218,50.83,77041.81,0.0,0.98397,1e-05,3.16418]
[1779797213256,50.83,77041.37,0.0,0.98397,1e-05,3.16323]
[1779797214546,50.82,77041.02,0.0,0.98398,1e-05,3.16216]
[1779797215171,50.82,77027.11,0.0,0.98385,1e-05,3.18353]
[1779797216206,50.82,77027.11,0.0,0.98385,1e-05,3.18353]
[1779797216281,50.82,77015.47,0.0,0.98373,1e-05,3.20268]
[1779797217176,50.81,77015.38,0.0,0.98374,1e-05,3.20047]
[1779797219300,50.81,77013.4,0.0,0.98373,1e-05,3.20353]
[1779797219308,50.81,77013.4,0.0,0.98373,1e-05,3.20353]
[1779797219364,50.81,77013.39,0.0,0.98373,1e-05,3.20331]
[1779797219890,50.81,77013.39,0.0,0.98373,1e-05,3.20331]
[1779797225234,50.79,77017.28,0.0,0.9838,1e-05,3.19114]
[1779797228462,50.78,77016.23,0.0,0.98379,1e-05,3.19246]
[1779797228259,50.78,76989.37,0.0,0.98353,1e-05,3.23521]
[1779797229266,50.77,76989.43,0.0,0.98355,1e-05,3.23218]
[1779797231328,50.76,76989.92,0.0,0.98357,1e-05,3.22849]
[1779797231397,50.75,76991.01,0.0,0.9836,1e-05,3.22387]
[1779797234301,50.72,77001.76,0.0,0.98375,1e-05,3.19805]
[1779797235308,50.72,76992.31,0.0,0.98366,1e-05,3.21362]
[1779797236315,50.71,76990.87,0.0,0.98366,1e-05,3.21353]
[1779797240380,50.67,76981.36,0.0,0.98362,1e-05,3.21988]
[1779797241356,50.66,76935.31,0.0,0.98316,1e-05,3.29533]
[1779797241678,50.66,76935.31,0.0,0.98316,1e-05,3.29533]
[1779797242361,50.65,76934.36,0.0,0.98317,1e-05,3.29303]
[1779797243369,50.65,76942.89,0.0,0.98326,1e-05,3.27887]
[1779797244166,50.65,76942.89,0.0,0.98326,1e-05,3.27887]
[1779797244284,50.65,76942.89,0.0,0.98326,1e-05,3.27887]
[1779797244376,50.67,76945.91,0.0,0.98327,1e-05,3.27795]
[1779797245155,50.67,76945.91,0.0,0.98327,1e-05,3.27795]
[1779797245383,50.68,76941.51,0.0,0.98319,1e-05,3.2897]
[1779797247399,50.71,76929.88,0.0,0.98302,1e-05,3.3176]
[1779797248407,50.72,76929.31,0.0,0.983,1e-05,3.32212]
[1779797249414,50.73,76920.23,0.0,0.98288,1e-05,3.34122]
[1779797250421,50.74,76919.23,0.0,0.98287,1e-05,3.34326]
[1779797251428,50.74,76925.89,0.0,0.98294,1e-05,3.33046]
[1779797253443,50.76,76933.43,0.0,0.98299,1e-05,3.32398]
[1779797256464,50.77,76935.9,0.0,0.98299,1e-05,3.3236]
[1779797259485,50.78,76943.98,0.0,0.98307,1e-05,3.31077]
[1779797262506,50.79,76932.36,0.0,0.98292,1e-05,3.33489]
[1779797264526,50.79,76923.45,0.0,0.98282,1e-05,3.35095]
[1779797265533,50.79,76919.47,0.0,0.98278,1e-05,3.35816]
[1779797267550,50.81,76917.96,0.0,0.98273,1e-05,3.36651]
[1779797271575,50.85,76911.53,0.0,0.9826,1e-05,3.38792]
[1779797273255,50.85,76911.53,0.0,0.9826,1e-05,3.38792]
[1779797273470,50.85,76911.53,0.0,0.9826,1e-05,3.38792]
[1779797273270,50.85,76906.84,0.0,0.98254,1e-05,3.39657]
[1779797274037,50.85,76906.84,0.0,0.98254,1e-05,3.39657]
[1779797274244,50.85,76906.84,0.0,0.98254,1e-05,3.39657]
[1779797274291,50.85,76906.15,0.0,0.98253,1e-05,3.39798]
[1779797275603,50.86,76896.58,0.0,0.98242,1e-05,3.4168]
[1779797277617,50.87,76906.95,0.0,0.98252,1e-05,3.40059]
[1779797279472,50.87,76906.95,0.0,0.98252,1e-05,3.40059]
[1779797279724,50.87,76906.11,0.0,0.9825,1e-05,3.40371]
[1779797279896,50.89,76903.4,0.0,0.98245,1e-05,3.41236]
[1779797280748,50.89,76852.56,0.0,0.98189,1e-05,3.50224]
[1779797281675,50.89,76844.49,0.0,0.98179,1e-05,3.5185]
[1779797282682,50.89,76843.99,0.0,0.98178,1e-05,3.51957]
[1779797283574,50.89,76843.99,0.0,0.98178,1e-05,3.51957]
[1779797283689,50.89,76844.16,0.0,0.98178,1e-05,3.51925]
[1779797286710,50.89,76850.66,0.0,0.98186,1e-05,3.50752]
[1779797289432,50.89,76857.19,0.0,0.98193,1e-05,3.49602]
[1779797290742,50.89,76859.77,0.0,0.98195,1e-05,3.49181]
[1779797292756,50.89,76864.8,0.0,0.98201,1e-05,3.48291]
[1779797293765,50.9,76872.3,0.0,0.98209,1e-05,3.47022]
[1779797295779,50.9,76871.14,0.0,0.98207,1e-05,3.47397]
[1779797297793,50.91,76875.04,0.0,0.9821,1e-05,3.46853]
[1779797300814,50.91,76885.28,0.0,0.98221,1e-05,3.45069]
[1779797301821,50.91,76897.98,0.0,0.98234,1e-05,3.42954]
[1779797302828,50.91,76900.29,0.0,0.98237,1e-05,3.42564]
[1779797308252,50.91,76901.81,0.0,0.98238,1e-05,3.42363]
[1779797308354,50.91,76907.47,0.0,0.98244,1e-05,3.41389]
[1779797310055,50.92,76909.73,0.0,0.98246,1e-05,3.41013]
[1779797310220,50.92,76909.73,0.0,0.98246,1e-05,3.41013]
[1779797314546,50.92,76911.37,0.0,0.98248,1e-05,3.40641]
[1779797314699,50.92,76911.53,0.0,0.98248,1e-05,3.40633]
[1779797314913,50.92,76908.77,0.0,0.98245,1e-05,3.41136]
[1779797315766,50.92,76908.77,0.0,0.98245,1e-05,3.41136]
[1779797315975,50.92,76908.77,0.0,0.98245,1e-05,3.41136]
[1779797321962,50.92,76907.62,0.0,0.98243,1e-05,3.41467]
[1779797323878,50.92,76906.41,0.0,0.98242,1e-05,3.41697]
[1779797323969,50.92,76906.41,0.0,0.98242,1e-05,3.41697]
[1779797324762,50.93,76903.08,0.0,0.98238,1e-05,3.42299]
[1779797324972,50.93,76903.08,0.0,0.98238,1e-05,3.42299]
[1779797324984,50.93,76897.19,0.0,0.98232,1e-05,3.4335]
[1779797326045,50.93,76870.27,0.0,0.98202,1e-05,3.48105]
[1779797327177,50.93,76870.27,0.0,0.98202,1e-05,3.48105]
[1779797327259,50.93,76824.6,0.0,0.98151,1e-05,3.56378]
[1779797328040,50.93,76813.89,0.0,0.98139,1e-05,3.58245]
[1779797329427,50.93,76813.89,0.0,0.98139,1e-05,3.58245]
[1779797329451,50.93,76815.68,0.0,0.98141,1e-05,3.57908]
[1779797329654,50.93,76815.68,0.0,0.98141,1e-05,3.57908]
[1779797330044,50.92,76830.91,0.0,0.98159,1e-05,3.5505]
[1779797331051,50.92,76831.78,0.0,0.9816,1e-05,3.54888]
[1779797333065,50.92,76825.53,0.0,0.98153,1e-05,3.56005]
[1779797336097,50.92,76840.16,0.0,0.98169,1e-05,3.53349]
[1779797337104,50.92,76843.11,0.0,0.98173,1e-05,3.52817]
[1779797338119,50.92,76858.26,0.0,0.9819,1e-05,3.50104]
[1779797339121,50.92,76866.31,0.0,0.98199,1e-05,3.48674]
[1779797340128,50.92,76865.21,0.0,0.98197,1e-05,3.48877]
[1779797341135,50.92,76845.74,0.0,0.98176,1e-05,3.52361]
[1779797342019,50.92,76845.74,0.0,0.98176,1e-05,3.52361]
[1779797342143,50.92,76839.93,0.0,0.98169,1e-05,3.53404]
[1779797343149,50.92,76839.79,0.0,0.98169,1e-05,3.53428]
[1779797344158,50.92,76829.89,0.0,0.98158,1e-05,3.55212]
[1779797345168,50.92,76827.22,0.0,0.98155,1e-05,3.55644]
[1779797346052,50.92,76827.22,0.0,0.98155,1e-05,3.55644]
[1779797347181,50.92,76834.63,0.0,0.98164,1e-05,3.54252]
[1779797348188,50.92,76840.53,0.0,0.98171,1e-05,3.53156]
[1779797353223,50.92,76839.77,0.0,0.9817,1e-05,3.53286]
[1779797354230,50.92,76845.52,0.0,0.98176,1e-05,3.52253]
[1779797354997,50.92,76845.52,0.0,0.98176,1e-05,3.52253]
[1779797355221,50.92,76845.52,0.0,0.98176,1e-05,3.52253]
[1779797355516,50.92,76845.52,0.0,0.98176,1e-05,3.52253]
[1779797355569,50.92,76844.51,0.0,0.98175,1e-05,3.52435]
[1779797355722,50.92,76844.51,0.0,0.98175,1e-05,3.52435]
[1779797358001,50.92,76847.08,0.0,0.98178,1e-05,3.51975]
[1779797358321,50.92,76866.94,0.0,0.982,1e-05,3.48432]
[1779797359299,50.92,76885.87,0.0,0.98221,1e-05,3.45087]
[1779797360311,50.92,76881.85,0.0,0.98216,1e-05,3.4581]
[1779797361318,50.92,76878.08,0.0,0.98212,1e-05,3.46488]
[1779797361943,50.92,76878.08,0.0,0.98212,1e-05,3.46488]
[1779797362325,50.92,76863.96,0.0,0.98196,1e-05,3.49005]
[1779797363332,50.92,76862.41,0.0,0.98195,1e-05,3.49287]
[1779797364376,50.92,76862.41,0.0,0.98195,1e-05,3.49287]
[1779797364467,50.92,76862.41,0.0,0.98195,1e-05,3.49287]
[1779797369375,50.92,76869.55,0.0,0.98202,1e-05,3.4805]
[1779797370847,50.92,76868.86,0.0,0.98202,1e-05,3.4818]
[1779797370967,50.92,76868.86,0.0,0.98202,1e-05,3.4818]
[1779797374901,50.92,76870.63,0.0,0.98204,1e-05,3.47729]
[1779797374979,50.92,76870.63,0.0,0.98204,1e-05,3.47729]
[1779797375417,50.92,76870.79,0.0,0.98204,1e-05,3.47709]
[1779797376424,50.92,76877.49,0.0,0.98212,1e-05,3.4653]
[1779797376786,50.92,76877.49,0.0,0.98212,1e-05,3.4653]
[1779797376968,50.92,76877.49,0.0,0.98212,1e-05,3.4653]
[1779797380965,50.92,76878.15,0.0,0.98212,1e-05,3.46454]
[1779797381221,50.92,76878.15,0.0,0.98212,1e-05,3.46454]
[1779797381459,50.92,76880.76,0.0,0.98215,1e-05,3.46003]
[1779797382056,50.92,76880.76,0.0,0.98215,1e-05,3.46003]
[1779797382217,50.92,76880.76,0.0,0.98215,1e-05,3.46003]
[1779797387501,50.93,76877.53,0.0,0.98211,1e-05,3.4664]
[1779797387943,50.93,76877.53,0.0,0.98211,1e-05,3.4664]
[1779797387975,50.93,76877.53,0.0,0.98211,1e-05,3.4664]
[1779797388523,50.93,76877.53,0.0,0.98211,1e-05,3.4664]
[1779797388546,50.93,76876.45,0.0,0.9821,1e-05,3.46842]
[1779797388725,50.93,76876.45,0.0,0.9821,1e-05,3.46842]
[1779797389515,50.93,76876.17,0.0,0.98209,1e-05,3.46901]
[1779797391306,50.93,76874.53,0.0,0.98207,1e-05,3.47201]
[1779797391969,50.93,76875.82,0.0,0.98209,1e-05,3.46981]
[1779797394587,50.93,76875.37,0.0,0.98208,1e-05,3.4708]
[1779797394679,50.93,76869.35,0.0,0.98202,1e-05,3.48157]
[1779797394724,50.93,76869.35,0.0,0.98202,1e-05,3.48157]
[1779797395557,50.93,76866.06,0.0,0.98198,1e-05,3.48749]
[1779797395753,50.93,76866.06,0.0,0.98198,1e-05,3.48749]
[1779797396564,50.93,76864.28,0.0,0.98196,1e-05,3.49073]
[1779797399585,50.93,76871.42,0.0,0.98204,1e-05,3.47821]
[1779797400592,50.93,76874.62,0.0,0.98207,1e-05,3.47261]
[1779797400880,50.93,76874.62,0.0,0.98207,1e-05,3.47261]
[1779797400971,50.93,76874.62,0.0,0.98207,1e-05,3.47261]
[1779797401599,50.93,76875.13,0.0,0.98208,1e-05,3.4718]
[1779797404620,50.93,76869.77,0.0,0.98202,1e-05,3.48158]
[1779797406634,50.93,76864.05,0.0,0.98195,1e-05,3.49189]
[1779797407979,50.93,76863.71,0.0,0.98195,1e-05,3.49256]
[1779797413683,50.93,76865.53,0.0,0.98197,1e-05,3.48964]
[1779797414949,50.93,76865.97,0.0,0.98197,1e-05,3.48891]
[1779797414993,50.93,76865.97,0.0,0.98197,1e-05,3.48891]
[1779797415697,50.93,76865.84,0.0,0.98197,1e-05,3.4892]
[1779797417575,50.93,76865.77,0.0,0.98197,1e-05,3.48938]
[1779797417718,50.93,76865.77,0.0,0.98197,1e-05,3.48938]
[1779797419726,50.93,76870.45,0.0,0.98202,1e-05,3.48124]
[1779797420378,50.93,76870.45,0.0,0.98202,1e-05,3.48124]
[1779797422698,50.93,76870.98,0.0,0.98202,1e-05,3.48036]
[1779797422719,50.93,76870.98,0.0,0.98202,1e-05,3.48036]
[1779797423511,50.93,76871.86,0.0,0.98203,1e-05,3.47888]
[1779797423589,50.93,76876.46,0.0,0.98208,1e-05,3.47088]
[1779797424763,50.93,76873.43,0.0,0.98205,1e-05,3.47634]
[1779797427194,50.94,76875.67,0.0,0.98207,1e-05,3.47246]
[1779797427261,50.94,76884.06,0.0,0.98216,1e-05,3.45779]
[1779797429741,50.94,76882.68,0.0,0.98215,1e-05,3.46023]
[1779797428805,50.94,76884.1,0.0,0.98216,1e-05,3.45784]
[1779797429970,50.94,76884.1,0.0,0.98216,1e-05,3.45784]
[1779797431825,50.94,76879.93,0.0,0.98212,1e-05,3.46401]
[1779797436860,50.94,76891.77,0.0,0.98225,1e-05,3.44366]
[1779797437867,50.94,76892.75,0.0,0.98226,1e-05,3.44208]
[1779797440221,50.94,76898.25,0.0,0.98232,1e-05,3.43271]
[1779797441685,50.94,76898.25,0.0,0.98232,1e-05,3.43271]
[1779797441720,50.94,76898.25,0.0,0.98232,1e-05,3.43271]
[1779797441716,50.94,76898.95,0.0,0.98232,1e-05,3.43164]
[1779797441895,50.94,76899.98,0.0,0.98233,1e-05,3.43]
[1779797443909,50.94,76896.88,0.0,0.9823,1e-05,3.43578]
[1779797445682,50.94,76896.88,0.0,0.9823,1e-05,3.43578]
[1779797445725,50.94,76896.88,0.0,0.9823,1e-05,3.43578]
[1779797445711,50.94,76899.54,0.0,0.98233,1e-05,3.43127]
[1779797445924,50.94,76903.34,0.0,0.98237,1e-05,3.42477]
[1779797446931,50.95,76900.24,0.0,0.98233,1e-05,3.43038]
[1779797448563,50.95,76900.24,0.0,0.98233,1e-05,3.43038]
[1779797448718,50.95,76900.24,0.0,0.98233,1e-05,3.43038]
[1779797454590,50.95,76902.07,0.0,0.98235,1e-05,3.42818]
[1779797454723,50.95,76902.07,0.0,0.98235,1e-05,3.42818]
[1779797454691,50.95,76902.37,0.0,0.98235,1e-05,3.42783]
[1779797454988,50.95,76901.16,0.0,0.98233,1e-05,3.43012]
[1779797455837,50.95,76901.16,0.0,0.98233,1e-05,3.43012]
[1779797456541,50.95,76905.81,0.0,0.98238,1e-05,3.42214]
[1779797459557,50.95,76907.44,0.0,0.9824,1e-05,3.41965]
[1779797463206,50.95,76907.35,0.0,0.98239,1e-05,3.42055]
[1779797463221,50.95,76907.35,0.0,0.98239,1e-05,3.42055]
[1779797463308,50.95,76907.01,0.0,0.98239,1e-05,3.42133]
[1779797464693,50.95,76907.01,0.0,0.98239,1e-05,3.42133]
[1779797464721,50.95,76907.01,0.0,0.98239,1e-05,3.42133]
[1779797466071,50.96,76913.65,0.0,0.98246,1e-05,3.41026]
[1779797468977,50.96,76913.11,0.0,0.98245,1e-05,3.41161]
[1779797469221,50.96,76913.11,0.0,0.98245,1e-05,3.41161]
[1779797469273,50.96,76914.19,0.0,0.98246,1e-05,3.40992]
[1779797471659,50.96,76914.55,0.0,0.98246,1e-05,3.40949]
[1779797471723,50.96,76914.55,0.0,0.98246,1e-05,3.40949]
[1779797476871,50.96,76915.99,0.0,0.98247,1e-05,3.40817]
[1779797476968,50.96,76915.99,0.0,0.98247,1e-05,3.40817]
[1779797477655,50.96,76915.99,0.0,0.98247,1e-05,3.40817]
[1779797477723,50.96,76915.99,0.0,0.98247,1e-05,3.40817]
[1779797477678,50.96,76914.08,0.0,0.98245,1e-05,3.4117]
[1779797478780,50.96,76914.08,0.0,0.98245,1e-05,3.4117]
[1779797478155,50.96,76914.15,0.0,0.98245,1e-05,3.41178]
[1779797481713,50.97,76912.72,0.0,0.98243,1e-05,3.41467]
[1779797481967,50.97,76910.99,0.0,0.98241,1e-05,3.41788]
[1779797486631,50.97,76910.68,0.0,0.9824,1e-05,3.41916]
[1779797486719,50.97,76910.68,0.0,0.9824,1e-05,3.41916]
[1779797486688,50.97,76911.24,0.0,0.98241,1e-05,3.41836]
[1779797487335,50.97,76911.24,0.0,0.98241,1e-05,3.41836]
[1779797487472,50.97,76911.24,0.0,0.98241,1e-05,3.41836]
[1779797487572,50.97,76910.58,0.0,0.9824,1e-05,3.4197]
[1779797493512,50.97,76909.05,0.0,0.98238,1e-05,3.42162]
[1779797493719,50.97,76909.05,0.0,0.98238,1e-05,3.42162]
[1779797493738,50.97,76909.59,0.0,0.98239,1e-05,3.42086]
[1779797494367,50.97,76909.59,0.0,0.98239,1e-05,3.42086]
[1779797494468,50.97,76909.59,0.0,0.98239,1e-05,3.42086]
[1779797498133,50.98,76908.42,0.0,0.98237,1e-05,3.42361]
[1779797500370,50.98,76908.71,0.0,0.98237,1e-05,3.42345]
[1779797500467,50.98,76908.71,0.0,0.98237,1e-05,3.42345]
[1779797500531,50.98,76908.26,0.0,0.98237,1e-05,3.42442]
[1779797501317,50.98,76899.31,0.0,0.98227,1e-05,3.4403]
[1779797501941,50.98,76899.31,0.0,0.98227,1e-05,3.4403]
[1779797501968,50.98,76899.31,0.0,0.98227,1e-05,3.4403]
[1779797502324,50.98,76896.16,0.0,0.98223,1e-05,3.44598]
[1779797507361,50.98,76895.45,0.0,0.98222,1e-05,3.44791]
[1779797509178,50.98,76894.76,0.0,0.98221,1e-05,3.44926]
[1779797509218,50.98,76894.76,0.0,0.98221,1e-05,3.44926]
[1779797510722,50.98,76900.25,0.0,0.98227,1e-05,3.43986]
[1779797511723,50.98,76900.25,0.0,0.98227,1e-05,3.43986]
[1779797512195,50.98,76901.68,0.0,0.98229,1e-05,3.43749]
[1779797512222,50.98,76901.68,0.0,0.98229,1e-05,3.43749]
[1779797512790,50.98,76902.19,0.0,0.98229,1e-05,3.43675]
[1779797513403,50.98,76907.08,0.0,0.98234,1e-05,3.42832]
[1779797517027,50.99,76907.17,0.0,0.98234,1e-05,3.42868]
[1779797517122,50.99,76907.17,0.0,0.98234,1e-05,3.42868]
[1779797517235,50.99,76907.17,0.0,0.98234,1e-05,3.42868]
[1779797517431,50.99,76902.65,0.0,0.98229,1e-05,3.43678]
[1779797519446,50.99,76897.15,0.0,0.98223,1e-05,3.44675]
[1779797521159,50.99,76896.9,0.0,0.98223,1e-05,3.44732]
[1779797521164,50.99,76896.9,0.0,0.98223,1e-05,3.44732]
[1779797521221,50.99,76896.9,0.0,0.98223,1e-05,3.44732]
[1779797521460,50.99,76896.45,0.0,0.98222,1e-05,3.44825]
[1779797525792,50.99,76896.71,0.0,0.98222,1e-05,3.4482]
[1779797530537,50.99,76907.39,0.0,0.98233,1e-05,3.43027]
[1779797531160,50.99,76907.39,0.0,0.98233,1e-05,3.43027]
[1779797531222,50.99,76907.39,0.0,0.98233,1e-05,3.43027]
[1779797531635,50.99,76907.39,0.0,0.98233,1e-05,3.43027]
[1779797531720,50.99,76907.39,0.0,0.98233,1e-05,3.43027]
[1779797531737,50.99,76907.32,0.0,0.98233,1e-05,3.43056]
[1779797537586,51.0,76907.45,0.0,0.98233,1e-05,3.43136]
[1779797542621,51.0,76912.31,0.0,0.98237,1e-05,3.4237]
[1779797543017,51.0,76912.31,0.0,0.98237,1e-05,3.4237]
[1779797543223,51.0,76912.31,0.0,0.98237,1e-05,3.4237]
[1779797543448,51.0,76912.31,0.0,0.98237,1e-05,3.4237]
[1779797543468,51.0,76912.31,0.0,0.98237,1e-05,3.4237]
[1779797543628,51.0,76911.64,0.0,0.98236,1e-05,3.42505]
[1779797546992,51.0,76913.43,0.0,0.98238,1e-05,3.42246]
[1779797552691,51.01,76912.66,0.0,0.98237,1e-05,3.42324]
[1779797557211,51.01,76913.34,0.0,0.98238,1e-05,3.42277]
[1779797557224,51.01,76913.34,0.0,0.98238,1e-05,3.42277]
[1779797560747,51.01,76918.68,0.0,0.98243,1e-05,3.41417]
[1779797561633,51.01,76918.68,0.0,0.98243,1e-05,3.41417]
[1779797561724,51.01,76918.68,0.0,0.98243,1e-05,3.41417]
[1779797562007,51.01,76918.06,0.0,0.98242,1e-05,3.41545]
[1779797562218,51.01,76918.06,0.0,0.98242,1e-05,3.41545]
[1779797562761,51.01,76920.89,0.0,0.98245,1e-05,3.4107]
[1779797567798,51.02,76925.59,0.0,0.9825,1e-05,3.40353]
[1779797568537,51.02,76925.59,0.0,0.9825,1e-05,3.40353]
[1779797568720,51.02,76925.59,0.0,0.9825,1e-05,3.40353]
[1779797570818,51.02,76930.72,0.0,0.98255,1e-05,3.39525]
[1779797572612,51.02,76933.37,0.0,0.98257,1e-05,3.39087]
[1779797572752,51.02,76933.37,0.0,0.98257,1e-05,3.39087]
[1779797572851,51.02,76933.37,0.0,0.98257,1e-05,3.3911]
[1779797574616,51.02,76932.48,0.0,0.98256,1e-05,3.39288]
[1779797579882,51.03,76934.74,0.0,0.98258,1e-05,3.39037]
[1779797580636,51.03,76934.74,0.0,0.98258,1e-05,3.39037]
[1779797580720,51.03,76934.74,0.0,0.98258,1e-05,3.39037]
[1779797580889,51.03,76934.85,0.0,0.98258,1e-05,3.39041]
[1779797583912,51.03,76941.61,0.0,0.98265,1e-05,3.3794]
[1779797585574,51.03,76941.61,0.0,0.98265,1e-05,3.3794]
[1779797585719,51.03,76941.61,0.0,0.98265,1e-05,3.3794]
[1779797590962,51.04,76946.69,0.0,0.98269,1e-05,3.37241]
[1779797592892,51.04,76946.69,0.0,0.98269,1e-05,3.37241]
[1779797592970,51.04,76946.95,0.0,0.98269,1e-05,3.37249]
[1779797593154,51.04,76946.95,0.0,0.98269,1e-05,3.37249]
[1779797593219,51.04,76946.95,0.0,0.98269,1e-05,3.37249]
[1779797593285,51.04,76946.95,0.0,0.98269,1e-05,3.37276]
[1779797599290,51.04,76946.96,0.0,0.98268,1e-05,3.3738]
[1779797601046,51.04,76964.04,0.0,0.98286,1e-05,3.34515]
[1779797602054,51.05,76970.16,0.0,0.98292,1e-05,3.33492]
[1779797603061,51.05,76969.89,0.0,0.98292,1e-05,3.3357]
[1779797604104,51.05,76969.89,0.0,0.98292,1e-05,3.3357]
[1779797604225,51.05,76969.89,0.0,0.98292,1e-05,3.3357]
[1779797604899,51.05,76969.89,0.0,0.98292,1e-05,3.3357]
[1779797604971,51.05,76968.94,0.0,0.9829,1e-05,3.33798]
[1779797605075,51.05,76969.03,0.0,0.9829,1e-05,3.33815]
[1779797610542,51.05,76969.77,0.0,0.9829,1e-05,3.33815]
[1779797610718,51.05,76969.77,0.0,0.9829,1e-05,3.33815]
[1779797616586,51.06,76968.88,0.0,0.98289,1e-05,3.33993]
[1779797618222,51.06,76968.81,0.0,0.98288,1e-05,3.34066]
[1779797620311,51.07,76970.61,0.0,0.9829,1e-05,3.33819]
[1779797620468,51.07,76970.61,0.0,0.9829,1e-05,3.33819]
[1779797620570,51.07,76970.75,0.0,0.9829,1e-05,3.33826]
[1779797626235,51.07,76970.79,0.0,0.98289,1e-05,3.33972]
[1779797626467,51.07,76970.79,0.0,0.98289,1e-05,3.33972]
[1779797628241,51.08,76978.74,0.0,0.98297,1e-05,3.32705]
[1779797629894,51.08,76978.74,0.0,0.98297,1e-05,3.32705]
[1779797629928,51.08,76984.83,0.0,0.98303,1e-05,3.31698]
[1779797629969,51.08,76984.83,0.0,0.98303,1e-05,3.31698]
[1779797631263,51.08,76990.5,0.0,0.98308,1e-05,3.30801]
[1779797632898,51.08,76990.5,0.0,0.98308,1e-05,3.30801]
[1779797632899,51.08,76995.96,0.0,0.98314,1e-05,3.29909]
[1779797632971,51.08,76995.96,0.0,0.98314,1e-05,3.29909]
[1779797636340,51.08,76995.74,0.0,0.98313,1e-05,3.30059]
[1779797636467,51.08,76995.74,0.0,0.98313,1e-05,3.30059]
[1779797636568,51.09,76995.84,0.0,0.98313,1e-05,3.3008]
[1779797641247,51.09,76996.9,0.0,0.98313,1e-05,3.3005]
[1779797641468,51.09,76996.9,0.0,0.98313,1e-05,3.3005]
[1779797645772,51.1,76997.71,0.0,0.98313,1e-05,3.30063]
[1779797645970,51.1,76997.17,0.0,0.98312,1e-05,3.30193]
[1779797646663,51.1,76997.17,0.0,0.98312,1e-05,3.30193]
[1779797646719,51.1,76997.17,0.0,0.98312,1e-05,3.30193]
[1779797646764,51.1,76994.64,0.0,0.98309,1e-05,3.30661]
[1779797648814,51.1,76991.7,0.0,0.98306,1e-05,3.31197]
[1779797648974,51.1,76989.06,0.0,0.98303,1e-05,3.31683]
[1779797651403,51.11,76977.82,0.0,0.98291,1e-05,3.33706]
[1779797652633,51.11,76977.82,0.0,0.98291,1e-05,3.33706]
[1779797652720,51.11,76977.82,0.0,0.98291,1e-05,3.33706]
[1779797652772,51.11,76976.48,0.0,0.98289,1e-05,3.33967]
[1779797653024,51.11,76976.48,0.0,0.98289,1e-05,3.33967]
[1779797653219,51.11,76976.48,0.0,0.98289,1e-05,3.33967]
[1779797653417,51.11,76976.33,0.0,0.98289,1e-05,3.34024]
[1779797657446,51.11,76980.74,0.0,0.98293,1e-05,3.33393]
[1779797659089,51.11,76978.59,0.0,0.9829,1e-05,3.33793]
[1779797659219,51.11,76978.59,0.0,0.9829,1e-05,3.33793]
[1779797659267,51.11,76978.59,0.0,0.9829,1e-05,3.33793]
[1779797659468,51.11,76978.59,0.0,0.9829,1e-05,3.33793]
[1779797659525,51.11,76979.74,0.0,0.98291,1e-05,3.33628]
[1779797664671,51.12,76977.61,0.0,0.98288,1e-05,3.34118]
[1779797664717,51.12,76977.61,0.0,0.98288,1e-05,3.34118]
[1779797670538,51.13,76977.25,0.0,0.98287,1e-05,3.34394]
[1779797671545,51.13,76973.86,0.0,0.98284,1e-05,3.34843]
[1779797672676,51.13,76973.86,0.0,0.98284,1e-05,3.34843]
[1779797672720,51.13,76973.86,0.0,0.98284,1e-05,3.34843]
[1779797673250,51.13,76973.33,0.0,0.98283,1e-05,3.34963]
[1779797673468,51.13,76973.33,0.0,0.98283,1e-05,3.34963]
[1779797673559,51.13,76973.1,0.0,0.98283,1e-05,3.35032]
[1779797677640,51.13,76974.32,0.0,0.98283,1e-05,3.34912]
[1779797677720,51.13,76974.32,0.0,0.98283,1e-05,3.34912]
[1779797683634,51.14,76974.12,0.0,0.98282,1e-05,3.35152]
[1779797689676,51.15,76974.18,0.0,0.98281,1e-05,3.35318]
[1779797695559,51.15,76973.99,0.0,0.9828,1e-05,3.35467]
[1779797695718,51.15,76973.99,0.0,0.9828,1e-05,3.35467]
[1779797697556,51.15,76974.25,0.0,0.9828,1e-05,3.3551]
[1779797697720,51.15,76974.25,0.0,0.9828,1e-05,3.3551]
[1779797697732,51.15,76974.73,0.0,0.9828,1e-05,3.35456]
[1779797702224,51.16,76976.07,0.0,0.98281,1e-05,3.35344]
[1779797707804,51.16,76976.07,0.0,0.9828,1e-05,3.35519]
[1779797709705,51.16,76976.07,0.0,0.9828,1e-05,3.35519]
[1779797709717,51.16,76976.07,0.0,0.9828,1e-05,3.35519]
[1779797710509,51.17,76976.38,0.0,0.9828,1e-05,3.35524]
[1779797710718,51.17,76976.38,0.0,0.9828,1e-05,3.35524]
[1779797710823,51.17,76975.66,0.0,0.98279,1e-05,3.35677]
[1779797716066,51.17,76976.18,0.0,0.98279,1e-05,3.35703]
[1779797716218,51.17,76976.18,0.0,0.98279,1e-05,3.35703]
[1779797721909,51.18,76976.21,0.0,0.98277,1e-05,3.35897]
[1779797722792,51.18,76976.21,0.0,0.98277,1e-05,3.35897]
[1779797722968,51.18,76976.21,0.0,0.98277,1e-05,3.35897]
[1779797723032,51.18,76976.32,0.0,0.98277,1e-05,3.35906]
[1779797725144,51.18,76976.24,0.0,0.98277,1e-05,3.35948]
[1779797725220,51.18,76976.24,0.0,0.98277,1e-05,3.35948]
[1779797730987,51.19,76976.15,0.0,0.98276,1e-05,3.36132]
[1779797734220,51.19,76976.2,0.0,0.98276,1e-05,3.36071]
[1779797737671,51.19,76979.6,0.0,0.98279,1e-05,3.35571]
[1779797737718,51.19,76979.6,0.0,0.98279,1e-05,3.35571]
[1779797737759,51.19,76979.6,0.0,0.98279,1e-05,3.35571]
[1779797737968,51.19,76979.6,0.0,0.98279,1e-05,3.35571]
[1779797738024,51.19,76988.36,0.0,0.98288,1e-05,3.34098]
[1779797739031,51.19,76992.46,0.0,0.98292,1e-05,3.33429]
[1779797740043,51.2,77004.06,0.0,0.98304,1e-05,3.31483]
[1779797741048,51.2,77008.22,0.0,0.98309,1e-05,3.30809]
[1779797742055,51.2,77008.42,0.0,0.98309,1e-05,3.3081]
[1779797744069,51.2,77015.27,0.0,0.98315,1e-05,3.29722]
[1779797745088,51.2,77010.95,0.0,0.98311,1e-05,3.3049]
[1779797746093,51.2,77006.84,0.0,0.98306,1e-05,3.31226]
[1779797748379,51.2,77006.31,0.0,0.98305,1e-05,3.31353]
[1779797748470,51.2,77006.31,0.0,0.98305,1e-05,3.31353]
[1779797748697,51.2,77006.31,0.0,0.98305,1e-05,3.31353]
[1779797748722,51.2,77006.31,0.0,0.98305,1e-05,3.31353]
[1779797748748,51.21,77006.54,0.0,0.98305,1e-05,3.31385]
[1779797753143,51.21,77018.62,0.0,0.98317,1e-05,3.29478]
[1779797754866,51.21,77018.62,0.0,0.98317,1e-05,3.29478]
[1779797754970,51.21,77018.62,0.0,0.98317,1e-05,3.29478]
[1779797754976,51.21,77021.3,0.0,0.98319,1e-05,3.29099]
[1779797760886,51.22,77020.72,0.0,0.98318,1e-05,3.29354]
[1779797760972,51.22,77020.72,0.0,0.98318,1e-05,3.29354]
[1779797760988,51.22,77012.21,0.0,0.98308,1e-05,3.30872]
[1779797761412,51.22,77012.21,0.0,0.98308,1e-05,3.30872]
[1779797761469,51.22,77012.21,0.0,0.98308,1e-05,3.30872]
[1779797761569,51.22,77010.31,0.0,0.98306,1e-05,3.31231]
[1779797767240,51.23,77010.89,0.0,0.98305,1e-05,3.31344]
[1779797768102,51.23,77010.89,0.0,0.98305,1e-05,3.31344]
[1779797768223,51.23,77010.89,0.0,0.98305,1e-05,3.31344]
[1779797768577,51.23,77010.89,0.0,0.98305,1e-05,3.31344]
[1779797768717,51.23,77010.89,0.0,0.98305,1e-05,3.31344]
[1779797768818,51.23,77010.17,0.0,0.98304,1e-05,3.31501]
[1779797774492,51.24,77012.86,0.0,0.98306,1e-05,3.31218]
[1779797774722,51.24,77012.86,0.0,0.98306,1e-05,3.31218]
[1779797778310,51.24,77013.12,0.0,0.98306,1e-05,3.3128]
[1779797778480,51.24,77013.12,0.0,0.98306,1e-05,3.3128]
[1779797778514,51.25,77013.46,0.0,0.98306,1e-05,3.31293]
[1779797781607,51.25,77014.84,0.0,0.98307,1e-05,3.31129]
[1779797781718,51.25,77014.84,0.0,0.98307,1e-05,3.31129]
[1779797781760,51.25,77018.71,0.0,0.98311,1e-05,3.30509]
[1779797783480,51.25,77018.19,0.0,0.9831,1e-05,3.30633]
[1779797783722,51.25,77018.19,0.0,0.9831,1e-05,3.30633]
[1779797783754,51.25,77011.35,0.0,0.98303,1e-05,3.3183]
[1779797785570,51.25,77008.08,0.0,0.98299,1e-05,3.32454]
[1779797787413,51.25,77008.12,0.0,0.98299,1e-05,3.3248]
[1779797787468,51.25,77008.12,0.0,0.98299,1e-05,3.3248]
[1779797790635,51.26,77011.73,0.0,0.98302,1e-05,3.31933]
[1779797790720,51.26,77011.73,0.0,0.98302,1e-05,3.31933]
[1779797790820,51.26,77016.17,0.0,0.98306,1e-05,3.31247]
[1779797791409,51.26,77021.72,0.0,0.98312,1e-05,3.3018]
[1779797793387,51.26,77021.71,0.0,0.98312,1e-05,3.30218]
[1779797793469,51.26,77021.71,0.0,0.98312,1e-05,3.30218]
[1779797797102,51.27,77022.36,0.0,0.98312,1e-05,3.30219]
[1779797797220,51.27,77022.84,0.0,0.98313,1e-05,3.30175]
[1779797797451,51.27,77024.31,0.0,0.98314,1e-05,3.29963]
[1779797801479,51.27,77018.27,0.0,0.98307,1e-05,3.31133]
[1779797804959,51.28,77017.24,0.0,0.98305,1e-05,3.31377]
[1779797805540,51.28,77011.1,0.0,0.98298,1e-05,3.32489]
[1779797807469,51.28,77009.79,0.0,0.98297,1e-05,3.32745]
[1779797808434,51.28,77007.65,0.0,0.98294,1e-05,3.33141]
[1779797808467,51.28,77007.65,0.0,0.98294,1e-05,3.33141]
[1779797808529,51.28,77005.98,0.0,0.98292,1e-05,3.33457]
[1779797813311,51.29,77007.48,0.0,0.98293,1e-05,3.33324]
[1779797813468,51.29,77007.48,0.0,0.98293,1e-05,3.33324]
[1779797813566,51.29,77007.62,0.0,0.98293,1e-05,3.33331]
[1779797818385,51.29,77007.66,0.0,0.98293,1e-05,3.33448]
[1779797819948,51.29,77007.66,0.0,0.98292,1e-05,3.33479]
[1779797819969,51.29,77007.66,0.0,0.98292,1e-05,3.33479]
[1779797820092,51.29,77007.66,0.0,0.98292,1e-05,3.33479]
[1779797820049,51.29,77008.17,0.0,0.98293,1e-05,3.33422]
[1779797820219,51.29,77008.17,0.0,0.98293,1e-05,3.33422]
[1779797825650,51.3,77008.23,0.0,0.98292,1e-05,3.33595]
[1779797826804,51.3,77008.23,0.0,0.98292,1e-05,3.33595]
[1779797826970,51.3,77008.23,0.0,0.98292,1e-05,3.33595]
[1779797827071,51.3,77006.95,0.0,0.9829,1e-05,3.33844]
[1779797827216,51.3,77006.95,0.0,0.9829,1e-05,3.33844]
[1779797827469,51.3,77006.95,0.0,0.9829,1e-05,3.33844]
[1779797832698,51.31,77007.44,0.0,0.9829,1e-05,3.3394]
[1779797836941,51.31,77007.14,0.0,0.98289,1e-05,3.34051]
[1779797836970,51.31,77007.14,0.0,0.98289,1e-05,3.34051]
[1779797837042,51.31,77007.14,0.0,0.98289,1e-05,3.3411]
[1779797837304,51.31,77007.14,0.0,0.98289,1e-05,3.3411]
[1779797837470,51.31,77007.14,0.0,0.98289,1e-05,3.3411]
[1779797839672,51.31,77004.91,0.0,0.98286,1e-05,3.34549]
[1779797844783,51.32,77004.37,0.0,0.98284,1e-05,3.34812]
[1779797851832,51.33,77004.71,0.0,0.98284,1e-05,3.34785]
[1779797854310,51.33,77005.02,0.0,0.98284,1e-05,3.34788]
[1779797854469,51.33,77005.02,0.0,0.98284,1e-05,3.34788]
[1779797854709,51.33,77005.02,0.0,0.98284,1e-05,3.34788]
[1779797854722,51.33,77005.02,0.0,0.98284,1e-05,3.34788]
[1779797854853,51.33,77005.9,0.0,0.98285,1e-05,3.34666]
[1779797858122,51.33,77004.1,0.0,0.98283,1e-05,3.35029]
[1779797857873,51.33,77001.18,0.0,0.9828,1e-05,3.35556]
[1779797858219,51.33,77001.18,0.0,0.9828,1e-05,3.35556]
[1779797858390,51.33,77001.18,0.0,0.9828,1e-05,3.35556]
[1779797858468,51.33,77001.18,0.0,0.9828,1e-05,3.35556]
[1779797858881,51.33,77001.45,0.0,0.9828,1e-05,3.35537]
[1779797863916,51.34,77001.07,0.0,0.98278,1e-05,3.35733]
[1779797865025,51.34,77001.07,0.0,0.98278,1e-05,3.35733]
[1779797865221,51.34,77000.73,0.0,0.98278,1e-05,3.35817]
[1779797870965,51.34,77001.29,0.0,0.98278,1e-05,3.35877]
[1779797874612,51.35,77000.24,0.0,0.98276,1e-05,3.36134]
[1779797874720,51.35,77000.24,0.0,0.98276,1e-05,3.36134]
[1779797874993,51.35,76998.87,0.0,0.98274,1e-05,3.36394]
[1779797875643,51.35,76998.87,0.0,0.98274,1e-05,3.36394]
[1779797875721,51.35,76998.87,0.0,0.98274,1e-05,3.36394]
[1779797876009,51.35,76992.75,0.0,0.98268,1e-05,3.37469]
[1779797876669,51.35,76992.75,0.0,0.98268,1e-05,3.37469]
[1779797878016,51.35,76989.04,0.0,0.98264,1e-05,3.38153]
[1779797878859,51.35,76989.04,0.0,0.98264,1e-05,3.38153]
[1779797878970,51.35,76989.04,0.0,0.98264,1e-05,3.38153]
[1779797883696,51.35,76992.11,0.0,0.98266,1e-05,3.37734]
[1779797883717,51.35,76992.11,0.0,0.98266,1e-05,3.37734]
[1779797884058,51.36,76991.86,0.0,0.98266,1e-05,3.37799]
[1779797886162,51.36,76992.68,0.0,0.98267,1e-05,3.3768]
[1779797886221,51.36,76993.14,0.0,0.98267,1e-05,3.37623]
[1779797891109,51.36,76984.11,0.0,0.98257,1e-05,3.39289]
[1779797891886,51.36,76984.11,0.0,0.98257,1e-05,3.39289]
[1779797891970,51.36,76984.11,0.0,0.98257,1e-05,3.39289]
[1779797892114,51.36,76983.35,0.0,0.98256,1e-05,3.3944]
[1779797892380,51.36,76983.35,0.0,0.98256,1e-05,3.3944]
[1779797892470,51.36,76983.35,0.0,0.98256,1e-05,3.3944]
[1779797893281,51.36,76983.27,0.0,0.98256,1e-05,3.39473]
[1779797894128,51.36,76978.17,0.0,0.9825,1e-05,3.40374]
[1779797895136,51.36,76973.56,0.0,0.98245,1e-05,3.4119]
[1779797896266,51.36,76973.19,0.0,0.98244,1e-05,3.4127]
[1779797896468,51.36,76973.19,0.0,0.98244,1e-05,3.4127]
[1779797896732,51.36,76973.19,0.0,0.98244,1e-05,3.4127]
[1779797896972,51.36,76973.19,0.0,0.98244,1e-05,3.4127]
[1779797897149,51.36,76973.26,0.0,0.98244,1e-05,3.41274]
[1779797902184,51.37,76973.23,0.0,0.98244,1e-05,3.41361]
[1779797904708,51.37,76972.99,0.0,0.98243,1e-05,3.41435]
[1779797904720,51.37,76972.99,0.0,0.98243,1e-05,3.41435]
[1779797905205,51.37,76979.59,0.0,0.9825,1e-05,3.40309]
[1779797906145,51.37,76979.59,0.0,0.9825,1e-05,3.40309]
[1779797906222,51.37,76979.59,0.0,0.9825,1e-05,3.40309]
[1779797906217,51.37,76982.09,0.0,0.98253,1e-05,3.39893]
[1779797907221,51.37,76972.65,0.0,0.98243,1e-05,3.41545]
[1779797907611,51.37,76972.65,0.0,0.98243,1e-05,3.41545]
[1779797907720,51.37,76972.65,0.0,0.98243,1e-05,3.41545]
[1779797914109,51.37,76972.29,0.0,0.98243,1e-05,3.41524]
[1779797914219,51.37,76972.29,0.0,0.98243,1e-05,3.41524]
[1779797914131,51.37,76966.51,0.0,0.98236,1e-05,3.42559]
[1779797914270,51.37,76961.83,0.0,0.98231,1e-05,3.43373]
[1779797915635,51.37,76961.83,0.0,0.98231,1e-05,3.43373]
[1779797915719,51.37,76961.83,0.0,0.98231,1e-05,3.43373]
[1779797915737,51.38,76961.69,0.0,0.98231,1e-05,3.43425]
[1779797918299,51.38,76957.86,0.0,0.98227,1e-05,3.44117]
[1779797920847,51.38,76956.49,0.0,0.98225,1e-05,3.44369]
[1779797920971,51.38,76956.49,0.0,0.98225,1e-05,3.44369]
[1779797921114,51.38,76956.49,0.0,0.98225,1e-05,3.44369]
[1779797921219,51.38,76956.49,0.0,0.98225,1e-05,3.44369]
[1779797921215,51.38,76957.15,0.0,0.98226,1e-05,3.44275]
[1779797924476,51.38,76956.53,0.0,0.98225,1e-05,3.44406]
[1779797926686,51.38,76956.83,0.0,0.98225,1e-05,3.44375]
[1779797926721,51.38,76956.83,0.0,0.98225,1e-05,3.44375]
[1779797929657,51.38,76956.57,0.0,0.98225,1e-05,3.44453]
[1779797929718,51.38,76956.57,0.0,0.98225,1e-05,3.44453]
[1779797929820,51.38,76956.13,0.0,0.98224,1e-05,3.44552]
[1779797932607,51.38,76956.42,0.0,0.98224,1e-05,3.44522]
[1779797932674,51.38,76945.45,0.0,0.98212,1e-05,3.46452]
[1779797934413,51.38,76943.84,0.0,0.9821,1e-05,3.46749]
[1779797935787,51.38,76943.84,0.0,0.9821,1e-05,3.46749]
[1779797935852,51.38,76943.47,0.0,0.9821,1e-05,3.46821]
[1779797939771,51.38,76943.31,0.0,0.9821,1e-05,3.46868]
[1779797939968,51.38,76943.31,0.0,0.9821,1e-05,3.46868]
[1779797940698,51.38,76946.79,0.0,0.98213,1e-05,3.46271]
[1779797941973,51.38,76946.79,0.0,0.98213,1e-05,3.46271]
[1779797942068,51.38,76949.17,0.0,0.98216,1e-05,3.45862]
[1779797943478,51.38,76957.07,0.0,0.98224,1e-05,3.44497]
[1779797945404,51.38,76957.78,0.0,0.98225,1e-05,3.44384]
[1779797945469,51.38,76957.78,0.0,0.98225,1e-05,3.44384]
[1779797950575,51.39,76958.57,0.0,0.98226,1e-05,3.443]
[1779797950719,51.39,76958.57,0.0,0.98226,1e-05,3.443]
[1779797951129,51.39,76958.57,0.0,0.98226,1e-05,3.443]
[1779797951221,51.39,76958.57,0.0,0.98226,1e-05,3.443]
[1779797951236,51.39,76958.08,0.0,0.98225,1e-05,3.44397]
[1779797954792,51.39,76957.94,0.0,0.98225,1e-05,3.44453]
[1779797954969,51.39,76957.94,0.0,0.98225,1e-05,3.44453]
[1779797957741,51.39,76958.72,0.0,0.98225,1e-05,3.44349]
[1779797957969,51.39,76958.72,0.0,0.98225,1e-05,3.44349]
[1779797958069,51.39,76959.69,0.0,0.98226,1e-05,3.4419]
[1779797962578,51.39,76960.78,0.0,0.98227,1e-05,3.44044]
[1779797962719,51.39,76960.78,0.0,0.98227,1e-05,3.44044]
[1779797968282,51.39,76961.4,0.0,0.98228,1e-05,3.43993]
[1779797968467,51.39,76961.4,0.0,0.98228,1e-05,3.43993]
[1779797969660,51.39,76967.62,0.0,0.98234,1e-05,3.42944]
[1779797972589,51.4,76966.83,0.0,0.98234,1e-05,3.42943]
[1779797972719,51.4,76966.83,0.0,0.98234,1e-05,3.42943]
[1779797972813,51.4,76966.86,0.0,0.98234,1e-05,3.42951]
[1779797975220,51.4,76966.86,0.0,0.98234,1e-05,3.42951]
[1779797975475,51.4,76966.86,0.0,0.98234,1e-05,3.42978]
[1779797976709,51.4,76975.45,0.0,0.98243,1e-05,3.41514]
[1779797977587,51.4,76975.45,0.0,0.98243,1e-05,3.41514]
[1779797977721,51.4,76975.45,0.0,0.98243,1e-05,3.41514]
[1779797977819,51.4,76977.75,0.0,0.98245,1e-05,3.41131]
[1779797984765,51.4,76980.71,0.0,0.98247,1e-05,3.4074]
[1779797989800,51.41,76980.38,0.0,0.98247,1e-05,3.40884]
[1779797990442,51.41,76980.38,0.0,0.98247,1e-05,3.40884]
[1779797990469,51.41,76980.38,0.0,0.98247,1e-05,3.40884]
[1779797995842,51.41,76982.62,0.0,0.98248,1e-05,3.406]
[1779797996450,51.41,76982.62,0.0,0.98248,1e-05,3.406]
[1779797996468,51.41,76982.62,0.0,0.98248,1e-05,3.406]
[1779797997169,51.41,76982.62,0.0,0.98248,1e-05,3.406]
[1779797997226,51.41,76982.62,0.0,0.98248,1e-05,3.406]
[1779797997274,51.41,76983.04,0.0,0.98249,1e-05,3.40545]
[1779798002023,51.41,76982.95,0.0,0.98248,1e-05,3.40614]
[1779798002219,51.41,76982.95,0.0,0.98248,1e-05,3.40614]
[1779798004730,51.41,76982.2,0.0,0.98247,1e-05,3.40812]
[1779798004968,51.41,76982.2,0.0,0.98247,1e-05,3.40812]
[1779798005069,51.41,76981.33,0.0,0.98246,1e-05,3.4098]
[1779798008692,51.42,76981.18,0.0,0.98246,1e-05,3.41055]
[1779798008721,51.42,76981.18,0.0,0.98246,1e-05,3.41055]
[1779798010517,51.42,76982.38,0.0,0.98247,1e-05,3.40881]
[1779798016146,51.42,76982.21,0.0,0.98246,1e-05,3.40992]
[1779798016221,51.42,76982.21,0.0,0.98246,1e-05,3.40992]
[1779798017037,51.42,76981.31,0.0,0.98245,1e-05,3.41164]
[1779798017221,51.42,76981.31,0.0,0.98245,1e-05,3.41164]
[1779798017288,51.42,76981.31,0.0,0.98245,1e-05,3.4118]
[1779798022445,51.42,76982.29,0.0,0.98245,1e-05,3.41091]
[1779798022470,51.42,76982.29,0.0,0.98245,1e-05,3.41091]
[1779798028069,51.43,76985.66,0.0,0.98248,1e-05,3.40609]
[1779798029059,51.43,76985.66,0.0,0.98248,1e-05,3.40609]
[1779798029222,51.43,76985.66,0.0,0.98248,1e-05,3.40609]
[1779798029667,51.43,76985.78,0.0,0.98248,1e-05,3.40605]
[1779798029722,51.43,76985.78,0.0,0.98248,1e-05,3.40605]
[1779798030083,51.43,76986.16,0.0,0.98249,1e-05,3.40556]
[1779798035118,51.43,76985.74,0.0,0.98249,1e-05,3.40548]
[1779798040154,51.43,76982.12,0.0,0.98244,1e-05,3.41257]
[1779798040798,51.43,76982.12,0.0,0.98244,1e-05,3.41257]
[1779798040969,51.43,76982.12,0.0,0.98244,1e-05,3.41257]
[1779798043261,51.44,76978.76,0.0,0.9824,1e-05,3.41869]
[1779798043305,51.44,76976.25,0.0,0.98238,1e-05,3.42319]
[1779798043468,51.44,76976.25,0.0,0.98238,1e-05,3.42319]
[1779798045673,51.44,76973.04,0.0,0.98234,1e-05,3.42903]
[1779798045719,51.44,76973.04,0.0,0.98234,1e-05,3.42903]
[1779798051358,51.44,76971.71,0.0,0.98232,1e-05,3.43195]
[1779798051471,51.44,76971.89,0.0,0.98232,1e-05,3.43176]
[1779798052369,51.44,76971.89,0.0,0.98232,1e-05,3.43187]
[1779798054366,51.44,76972.28,0.0,0.98233,1e-05,3.43131]
[1779798054470,51.44,76972.28,0.0,0.98233,1e-05,3.43131]
[1779798060296,51.44,76971.07,0.0,0.98231,1e-05,3.43423]
[1779798061161,51.44,76971.07,0.0,0.98231,1e-05,3.43423]
[1779798061219,51.44,76971.07,0.0,0.98231,1e-05,3.43423]
[1779798062631,51.44,76971.22,0.0,0.98231,1e-05,3.43419]
[1779798062723,51.44,76971.22,0.0,0.98231,1e-05,3.43419]
[1779798063317,51.44,76970.85,0.0,0.9823,1e-05,3.43495]
[1779798070366,51.45,76970.62,0.0,0.9823,1e-05,3.43612]
[1779798072930,51.45,76971.55,0.0,0.98231,1e-05,3.43471]
[1779798072971,51.45,76971.55,0.0,0.98231,1e-05,3.43471]
[1779798074332,51.45,76971.55,0.0,0.98231,1e-05,3.43482]
[1779798074394,51.45,76974.83,0.0,0.98234,1e-05,3.42923]
[1779798074470,51.45,76974.83,0.0,0.98234,1e-05,3.42923]
[1779798079203,51.45,76975.66,0.0,0.98235,1e-05,3.42825]
[1779798079221,51.45,76975.66,0.0,0.98235,1e-05,3.42825]
[1779798079429,51.45,76980.69,0.0,0.9824,1e-05,3.41965]
[1779798085140,51.45,76981.35,0.0,0.9824,1e-05,3.41903]
[1779798085222,51.45,76981.35,0.0,0.9824,1e-05,3.41903]
[1779798085320,51.45,76981.5,0.0,0.9824,1e-05,3.41904]
[1779798086737,51.45,76981.42,0.0,0.9824,1e-05,3.41918]
[1779798086974,51.45,76981.42,0.0,0.9824,1e-05,3.41918]
[1779798092519,51.46,76984.85,0.0,0.98244,1e-05,3.41252]
[1779798094057,51.46,76984.85,0.0,0.98244,1e-05,3.41252]
[1779798094219,51.46,76984.85,0.0,0.98244,1e-05,3.41252]
[1779798095765,51.46,76985.29,0.0,0.98244,1e-05,3.41204]
[1779798095976,51.46,76985.29,0.0,0.98244,1e-05,3.41204]
[1779798096073,51.46,76981.97,0.0,0.98241,1e-05,3.41808]
[1779798104156,51.46,76983.16,0.0,0.98242,1e-05,3.41655]
[1779798104217,51.46,76983.16,0.0,0.98242,1e-05,3.41655]
[1779798109873,51.46,76981.94,0.0,0.9824,1e-05,3.41972]
[1779798109970,51.46,76981.94,0.0,0.9824,1e-05,3.41972]
[1779798110069,51.47,76978.85,0.0,0.98236,1e-05,3.42534]
[1779798115683,51.47,76979.22,0.0,0.98236,1e-05,3.42542]
[1779798119033,51.47,76979.62,0.0,0.98236,1e-05,3.42497]
[1779798119217,51.47,76979.62,0.0,0.98236,1e-05,3.42497]
[1779798119713,51.47,76984.45,0.0,0.98242,1e-05,3.41684]
[1779798122355,51.47,76983.88,0.0,0.98241,1e-05,3.41797]
[1779798122468,51.47,76983.88,0.0,0.98241,1e-05,3.41797]
[1779798122457,51.47,76983.85,0.0,0.98241,1e-05,3.41816]
[1779798124373,51.47,76984.55,0.0,0.98241,1e-05,3.41708]
[1779798129781,51.47,76983.91,0.0,0.9824,1e-05,3.41913]
[1779798131795,51.47,76975.33,0.0,0.98231,1e-05,3.43429]
[1779798132548,51.47,76975.33,0.0,0.98231,1e-05,3.43429]
[1779798132721,51.47,76975.33,0.0,0.98231,1e-05,3.43429]
[1779798133368,51.48,76973.14,0.0,0.98228,1e-05,3.43821]
[1779798135823,51.48,76969.29,0.0,0.98224,1e-05,3.44522]
[1779798136830,51.48,76965.3,0.0,0.9822,1e-05,3.45226]
[1779798137965,51.48,76965.3,0.0,0.9822,1e-05,3.45226]
[1779798138219,51.48,76965.3,0.0,0.9822,1e-05,3.45226]
[1779798138234,51.48,76962.49,0.0,0.98217,1e-05,3.45725]
[1779798138844,51.48,76957.14,0.0,0.98211,1e-05,3.46667]
[1779798141865,51.48,76953.23,0.0,0.98206,1e-05,3.47368]
[1779798147036,51.48,76952.59,0.0,0.98206,1e-05,3.47495]
[1779798147975,51.48,76952.08,0.0,0.98205,1e-05,3.47588]
[1779798152942,51.48,76958.37,0.0,0.98212,1e-05,3.46341]
[1779798153692,51.48,76958.37,0.0,0.98212,1e-05,3.46341]
[1779798153719,51.48,76958.37,0.0,0.98212,1e-05,3.46341]
[1779798153955,51.48,76958.54,0.0,0.98213,1e-05,3.46317]
[1779798159997,51.48,76956.71,0.0,0.9821,1e-05,3.46674]
[1779798161522,51.48,76957.02,0.0,0.98211,1e-05,3.46625]
[1779798161717,51.48,76957.02,0.0,0.98211,1e-05,3.46625]
[1779798167046,51.48,76954.52,0.0,0.98208,1e-05,3.47093]
[1779798174095,51.48,76954.93,0.0,0.98208,1e-05,3.47057]
[1779798179512,51.48,76955.5,0.0,0.98209,1e-05,3.46979]
[1779798179515,51.48,76955.5,0.0,0.98209,1e-05,3.46979]
[1779798179723,51.48,76955.55,0.0,0.98209,1e-05,3.46976]
[1779798180137,51.48,76955.29,0.0,0.98208,1e-05,3.47027]
[1779798188194,51.49,76955.07,0.0,0.98208,1e-05,3.47109]
[1779798193229,51.49,76954.45,0.0,0.98207,1e-05,3.47244]
[1779798198264,51.49,76953.95,0.0,0.98206,1e-05,3.47358]
[1779798203299,51.49,76954.71,0.0,0.98207,1e-05,3.4725]
[1779798204306,51.49,76948.9,0.0,0.98201,1e-05,3.48275]
[1779798206320,51.49,76944.96,0.0,0.98196,1e-05,3.48974]
[1779798207888,51.49,76943.8,0.0,0.98195,1e-05,3.4918]
[1779798208858,51.49,76944.0,0.0,0.98195,1e-05,3.49146]
[1779798208967,51.49,76944.0,0.0,0.98195,1e-05,3.49146]
[1779798209340,51.49,76944.2,0.0,0.98195,1e-05,3.49113]
[1779798213743,51.49,76945.48,0.0,0.98197,1e-05,3.48728]
[1779798213967,51.49,76945.48,0.0,0.98197,1e-05,3.48728]
[1779798215383,51.49,76932.71,0.0,0.98183,1e-05,3.50984]
[1779798216389,51.49,76930.15,0.0,0.98181,1e-05,3.51435]
[1779798218600,51.49,76929.08,0.0,0.98179,1e-05,3.51619]
[1779798219064,51.49,76929.08,0.0,0.98179,1e-05,3.51619]
[1779798219220,51.49,76929.08,0.0,0.98179,1e-05,3.51619]
[1779798219411,51.49,76930.32,0.0,0.98181,1e-05,3.51397]
[1779798220362,51.49,76930.32,0.0,0.98181,1e-05,3.51397]
[1779798220470,51.49,76930.32,0.0,0.98181,1e-05,3.51397]
[1779798224446,51.49,76924.75,0.0,0.98175,1e-05,3.52369]
[1779798228583,51.49,76924.79,0.0,0.98175,1e-05,3.52349]
[1779798228718,51.49,76923.65,0.0,0.98174,1e-05,3.52547]
[1779798228800,51.49,76923.65,0.0,0.98174,1e-05,3.52547]
[1779798228969,51.49,76923.65,0.0,0.98174,1e-05,3.52547]
[1779798229481,51.49,76923.56,0.0,0.98174,1e-05,3.52558]
[1779798234579,51.49,76923.91,0.0,0.98174,1e-05,3.52482]
[1779798235527,51.49,76924.25,0.0,0.98175,1e-05,3.52412]
[1779798235569,51.49,76924.71,0.0,0.98175,1e-05,3.52326]
[1779798235719,51.49,76924.71,0.0,0.98175,1e-05,3.52326]
[1779798235963,51.49,76924.71,0.0,0.98175,1e-05,3.52326]
[1779798236220,51.49,76924.71,0.0,0.98175,1e-05,3.52326]
[1779798236530,51.49,76924.15,0.0,0.98174,1e-05,3.52421]
[1779798237537,51.49,76931.12,0.0,0.98182,1e-05,3.51182]
[1779798239591,51.49,76931.96,0.0,0.98183,1e-05,3.51031]
[1779798239718,51.49,76932.2,0.0,0.98183,1e-05,3.50986]
[1779798241654,51.49,76932.83,0.0,0.98184,1e-05,3.50871]
[1779798241719,51.49,76932.83,0.0,0.98184,1e-05,3.50871]
[1779798242575,51.49,76932.67,0.0,0.98184,1e-05,3.50897]
[1779798248616,51.49,76929.53,0.0,0.98181,1e-05,3.51441]
[1779798250172,51.49,76929.53,0.0,0.98181,1e-05,3.51441]
[1779798250222,51.49,76929.53,0.0,0.98181,1e-05,3.51441]
[1779798250512,51.49,76929.53,0.0,0.98181,1e-05,3.51441]
[1779798255664,51.48,76927.02,0.0,0.98178,1e-05,3.51863]
[1779798256836,51.48,76927.02,0.0,0.98178,1e-05,3.51863]
[1779798256970,51.48,76927.02,0.0,0.98178,1e-05,3.51863]
[1779798257277,51.48,76927.02,0.0,0.98178,1e-05,3.51863]
[1779798257468,51.48,76927.02,0.0,0.98178,1e-05,3.51863]
[1779798257538,51.48,76925.58,0.0,0.98176,1e-05,3.52111]
[1779798260699,51.48,76921.86,0.0,0.98172,1e-05,3.52757]
[1779798262202,51.48,76921.86,0.0,0.98172,1e-05,3.52757]
[1779798262234,51.48,76921.86,0.0,0.98172,1e-05,3.52757]
[1779798262286,51.48,76920.22,0.0,0.98171,1e-05,3.53037]
[1779798262683,51.48,76920.22,0.0,0.98171,1e-05,3.53037]
[1779798262723,51.48,76920.22,0.0,0.98171,1e-05,3.53037]
[1779798262784,51.48,76912.74,0.0,0.98162,1e-05,3.54362]
[1779798269763,51.48,76913.07,0.0,0.98163,1e-05,3.54246]
[1779798272784,51.48,76917.99,0.0,0.9817,1e-05,3.53177]
[1779798273807,51.48,76917.99,0.0,0.9817,1e-05,3.53177]
[1779798273972,51.48,76917.99,0.0,0.9817,1e-05,3.53177]
[1779798274133,51.48,76917.99,0.0,0.9817,1e-05,3.53177]
[1779798274223,51.48,76917.99,0.0,0.9817,1e-05,3.53177]
[1779798274226,51.48,76917.99,0.0,0.9817,1e-05,3.53171]
[1779798275905,51.48,76918.11,0.0,0.9817,1e-05,3.53144]
[1779798276601,51.48,76918.11,0.0,0.9817,1e-05,3.53144]
[1779798275952,51.48,76923.89,0.0,0.98176,1e-05,3.52112]
[1779798276721,51.48,76923.89,0.0,0.98176,1e-05,3.52112]
[1779798276816,51.48,76927.28,0.0,0.9818,1e-05,3.51507]
[1779798280776,51.48,76924.13,0.0,0.98177,1e-05,3.52055]
[1779798280970,51.48,76924.13,0.0,0.98177,1e-05,3.52055]
[1779798281019,51.48,76923.54,0.0,0.98176,1e-05,3.52156]
[1779798284093,51.48,76923.54,0.0,0.98176,1e-05,3.52156]
[1779798284224,51.48,76923.54,0.0,0.98176,1e-05,3.52156]
[1779798289708,51.48,76923.58,0.0,0.98176,1e-05,3.52119]
[1779798290527,51.48,76923.58,0.0,0.98176,1e-05,3.52119]
[1779798290570,51.48,76922.45,0.0,0.98175,1e-05,3.52311]
[1779798290720,51.48,76922.45,0.0,0.98175,1e-05,3.52311]
[1779798291105,51.48,76922.45,0.0,0.98175,1e-05,3.52311]
[1779798291225,51.48,76922.45,0.0,0.98175,1e-05,3.52311]
[1779798291263,51.48,76918.65,0.0,0.98171,1e-05,3.52981]
[1779798296305,51.48,76920.57,0.0,0.98173,1e-05,3.52619]
[1779798296471,51.48,76920.57,0.0,0.98173,1e-05,3.52619]
[1779798296627,51.48,76920.57,0.0,0.98173,1e-05,3.52619]
[1779798296532,51.48,76922.09,0.0,0.98175,1e-05,3.52344]
[1779798296719,51.48,76922.09,0.0,0.98175,1e-05,3.52344]
[1779798299386,51.48,76921.7,0.0,0.98174,1e-05,3.52404]
[1779798305009,51.48,76921.9,0.0,0.98175,1e-05,3.52338]
[1779798310044,51.48,76921.43,0.0,0.98174,1e-05,3.52401]
[1779798312879,51.47,76920.99,0.0,0.98174,1e-05,3.52471]
[1779798312967,51.47,76920.99,0.0,0.98174,1e-05,3.52471]
[1779798313359,51.47,76920.99,0.0,0.98174,1e-05,3.52471]
[1779798313473,51.47,76920.99,0.0,0.98174,1e-05,3.52471]
[1779798313549,51.47,76920.6,0.0,0.98173,1e-05,3.52536]
[1779798316087,51.47,76917.26,0.0,0.9817,1e-05,3.53116]
[1779798321122,51.47,76918.01,0.0,0.98171,1e-05,3.52956]
[1779798323037,51.47,76918.01,0.0,0.98171,1e-05,3.52956]
[1779798323220,51.47,76918.01,0.0,0.98171,1e-05,3.52956]
[1779798323253,51.47,76918.01,0.0,0.98171,1e-05,3.52956]
[1779798323468,51.47,76918.01,0.0,0.98171,1e-05,3.52956]
[1779798323530,51.47,76917.45,0.0,0.9817,1e-05,3.53045]
[1779798326198,51.47,76917.76,0.0,0.98171,1e-05,3.52979]
[1779798328882,51.47,76917.11,0.0,0.9817,1e-05,3.53079]
[1779798328971,51.47,76917.11,0.0,0.9817,1e-05,3.53079]
[1779798329110,51.47,76917.11,0.0,0.9817,1e-05,3.53079]
[1779798329221,51.47,76917.11,0.0,0.9817,1e-05,3.53079]
[1779798329323,51.47,76915.32,0.0,0.98168,1e-05,3.53392]
[1779798333205,51.47,76912.72,0.0,0.98166,1e-05,3.5366]
[1779798334213,51.47,76904.06,0.0,0.98157,1e-05,3.55197]
[1779798335353,51.47,76904.06,0.0,0.98157,1e-05,3.55197]
[1779798335437,51.47,76901.71,0.0,0.98154,1e-05,3.55607]
[1779798335829,51.47,76901.71,0.0,0.98154,1e-05,3.55607]
[1779798337672,51.47,76901.27,0.0,0.98154,1e-05,3.55675]
[1779798337738,51.47,76900.58,0.0,0.98153,1e-05,3.55788]
[1779798338162,51.47,76900.58,0.0,0.98153,1e-05,3.55788]
[1779798338241,51.47,76896.43,0.0,0.98148,1e-05,3.56521]
[1779798339251,51.47,76892.27,0.0,0.98144,1e-05,3.57254]
[1779798340258,51.47,76887.91,0.0,0.98139,1e-05,3.58024]
[1779798341830,51.47,76887.8,0.0,0.98139,1e-05,3.58029]
[1779798341972,51.47,76887.8,0.0,0.98139,1e-05,3.58029]
[1779798344233,51.47,76887.26,0.0,0.98138,1e-05,3.58097]
[1779798344468,51.47,76887.26,0.0,0.98138,1e-05,3.58097]
[1779798344569,51.47,76887.61,0.0,0.98139,1e-05,3.58019]
[1779798345295,51.47,76887.61,0.0,0.98139,1e-05,3.58019]
[1779798350328,51.46,76889.09,0.0,0.98141,1e-05,3.57665]
[1779798352231,51.46,76889.52,0.0,0.98142,1e-05,3.57574]
[1779798352471,51.46,76889.52,0.0,0.98142,1e-05,3.57574]
[1779798358389,51.46,76892.02,0.0,0.98145,1e-05,3.57032]
[1779798361818,51.46,76892.34,0.0,0.98146,1e-05,3.56936]
[1779798361969,51.46,76892.34,0.0,0.98146,1e-05,3.56936]
[1779798362214,51.46,76892.34,0.0,0.98146,1e-05,3.56936]
[1779798362468,51.46,76892.34,0.0,0.98146,1e-05,3.56936]
[1779798362568,51.46,76892.24,0.0,0.98146,1e-05,3.56942]
[1779798366355,51.46,76891.58,0.0,0.98145,1e-05,3.57023]
[1779798366469,51.46,76891.58,0.0,0.98145,1e-05,3.57023]
[1779798366570,51.46,76888.16,0.0,0.98141,1e-05,3.57624]
[1779798366907,51.46,76888.16,0.0,0.98141,1e-05,3.57624]
[1779798366969,51.46,76888.16,0.0,0.98141,1e-05,3.57624]
[1779798368379,51.46,76887.96,0.0,0.98141,1e-05,3.57646]
[1779798373494,51.45,76885.61,0.0,0.98139,1e-05,3.57984]
[1779798376180,51.45,76885.96,0.0,0.9814,1e-05,3.57892]
[1779798376218,51.45,76885.96,0.0,0.9814,1e-05,3.57892]
[1779798376528,51.45,76885.96,0.0,0.9814,1e-05,3.57892]
[1779798376719,51.45,76885.96,0.0,0.9814,1e-05,3.57892]
[1779798376735,51.45,76886.02,0.0,0.9814,1e-05,3.57867]
[1779798382557,51.45,76886.3,0.0,0.98141,1e-05,3.57732]
[1779798385277,51.45,76886.52,0.0,0.98141,1e-05,3.57665]
[1779798385468,51.45,76886.52,0.0,0.98141,1e-05,3.57665]
[1779798385578,51.45,76890.24,0.0,0.98145,1e-05,3.56983]
[1779798385804,51.45,76890.24,0.0,0.98145,1e-05,3.56983]
[1779798385972,51.45,76890.24,0.0,0.98145,1e-05,3.56983]
[1779798391314,51.45,76890.01,0.0,0.98145,1e-05,3.56962]
[1779798391368,51.45,76890.01,0.0,0.98145,1e-05,3.56962]
[1779798391470,51.45,76890.01,0.0,0.98145,1e-05,3.56962]
[1779798395194,51.44,76891.33,0.0,0.98148,1e-05,3.56507]
[1779798395649,51.44,76899.59,0.0,0.98157,1e-05,3.55017]
[1779798396656,51.44,76902.42,0.0,0.98161,1e-05,3.54503]
[1779798396816,51.44,76902.42,0.0,0.98161,1e-05,3.54503]
[1779798396971,51.44,76902.42,0.0,0.98161,1e-05,3.54503]
[1779798402698,51.44,76902.72,0.0,0.98161,1e-05,3.54402]
[1779798404994,51.44,76902.01,0.0,0.98161,1e-05,3.54513]
[1779798405222,51.44,76902.01,0.0,0.98161,1e-05,3.54513]
[1779798406727,51.44,76887.71,0.0,0.98145,1e-05,3.57057]
[1779798408741,51.44,76886.83,0.0,0.98144,1e-05,3.57195]
[1779798411323,51.44,76886.97,0.0,0.98144,1e-05,3.57145]
[1779798411469,51.44,76886.97,0.0,0.98144,1e-05,3.57145]
[1779798415002,51.44,76887.23,0.0,0.98145,1e-05,3.57049]
[1779798420824,51.43,76886.65,0.0,0.98144,1e-05,3.5708]
[1779798421649,51.43,76886.65,0.0,0.98144,1e-05,3.5708]
[1779798421722,51.43,76886.65,0.0,0.98144,1e-05,3.5708]
[1779798426772,51.43,76885.84,0.0,0.98144,1e-05,3.57176]
[1779798427189,51.43,76885.67,0.0,0.98144,1e-05,3.57181]
[1779798427219,51.43,76885.67,0.0,0.98144,1e-05,3.57181]
[1779798427319,51.43,76882.82,0.0,0.98141,1e-05,3.5768]
[1779798427874,51.43,76879.19,0.0,0.98137,1e-05,3.58333]
[1779798433916,51.43,76878.06,0.0,0.98136,1e-05,3.58433]
[1779798434873,51.43,76878.06,0.0,0.98136,1e-05,3.58433]
[1779798434967,51.43,76878.06,0.0,0.98136,1e-05,3.58433]
[1779798434974,51.43,76882.08,0.0,0.98141,1e-05,3.57695]
[1779798441850,51.43,76881.37,0.0,0.9814,1e-05,3.57781]
[1779798441968,51.42,76881.65,0.0,0.98141,1e-05,3.5769]
[1779798442979,51.42,76885.65,0.0,0.98145,1e-05,3.56945]
[1779798443986,51.42,76887.99,0.0,0.98149,1e-05,3.56404]
[1779798445684,51.42,76887.99,0.0,0.98149,1e-05,3.56404]
[1779798445722,51.42,76887.99,0.0,0.98149,1e-05,3.56404]
[1779798448015,51.41,76884.98,0.0,0.98146,1e-05,3.56801]
[1779798453190,51.41,76884.89,0.0,0.98147,1e-05,3.566]
[1779798453396,51.41,76884.89,0.0,0.98147,1e-05,3.566]
[1779798453467,51.41,76884.89,0.0,0.98147,1e-05,3.566]
[1779798459091,51.41,76885.98,0.0,0.98149,1e-05,3.56328]
[1779798461526,51.41,76885.86,0.0,0.98149,1e-05,3.56339]
[1779798461721,51.41,76885.86,0.0,0.98149,1e-05,3.56339]
[1779798465353,51.41,76884.45,0.0,0.98147,1e-05,3.56548]
[1779798465468,51.41,76884.45,0.0,0.98147,1e-05,3.56548]
[1779798470372,51.41,76882.8,0.0,0.98146,1e-05,3.56787]
[1779798470468,51.41,76882.8,0.0,0.98146,1e-05,3.56787]
[1779798476210,51.4,76884.32,0.0,0.98148,1e-05,3.56437]
[1779798481244,51.4,76885.1,0.0,0.98149,1e-05,3.56243]
[1779798484729,51.4,76885.07,0.0,0.98149,1e-05,3.56228]
[1779798484970,51.4,76884.15,0.0,0.98148,1e-05,3.56383]
[1779798490346,51.4,76886.17,0.0,0.98151,1e-05,3.55969]
[1779798490468,51.4,76886.17,0.0,0.98151,1e-05,3.55969]
[1779798495368,51.4,76885.51,0.0,0.9815,1e-05,3.56057]
[1779798495467,51.4,76885.51,0.0,0.9815,1e-05,3.56057]
[1779798499371,51.4,76889.17,0.0,0.98155,1e-05,3.55334]
[1779798500384,51.4,76889.17,0.0,0.98155,1e-05,3.55334]
[1779798500467,51.4,76889.17,0.0,0.98155,1e-05,3.55334]
[1779798504430,51.4,76889.78,0.0,0.98156,1e-05,3.55191]
[1779798504468,51.4,76889.78,0.0,0.98156,1e-05,3.55191]
[1779798504534,51.39,76884.43,0.0,0.9815,1e-05,3.56141]
[1779798510448,51.39,76883.02,0.0,0.98149,1e-05,3.56331]
[1779798513641,51.39,76883.02,0.0,0.98149,1e-05,3.56331]
[1779798513717,51.39,76883.02,0.0,0.98149,1e-05,3.56331]
[1779798517788,51.39,76882.28,0.0,0.98149,1e-05,3.56232]
[1779798517977,51.39,76883.12,0.0,0.9815,1e-05,3.5607]
[1779798518506,51.39,76889.2,0.0,0.98157,1e-05,3.54971]
[1779798523541,51.39,76888.27,0.0,0.98156,1e-05,3.55097]
[1779798524414,51.39,76888.27,0.0,0.98156,1e-05,3.55097]
[1779798524467,51.39,76888.27,0.0,0.98156,1e-05,3.55097]
[1779798524548,51.39,76890.49,0.0,0.98159,1e-05,3.54691]
[1779798529583,51.39,76888.75,0.0,0.98157,1e-05,3.54963]
[1779798534618,51.39,76889.18,0.0,0.98158,1e-05,3.54846]
[1779798539653,51.38,76889.84,0.0,0.98159,1e-05,3.54687]
[1779798540749,51.38,76889.84,0.0,0.98159,1e-05,3.54687]
[1779798540845,51.38,76892.77,0.0,0.98162,1e-05,3.54156]
[1779798543723,51.38,76892.43,0.0,0.98162,1e-05,3.54203]
[1779798543732,51.38,76908.95,0.0,0.9818,1e-05,3.51256]
[1779798544693,51.38,76903.99,0.0,0.98175,1e-05,3.52135]
[1779798545700,51.38,76900.89,0.0,0.98171,1e-05,3.52683]
[1779798546708,51.38,76896.1,0.0,0.98166,1e-05,3.53532]
[1779798547369,51.38,76896.1,0.0,0.98166,1e-05,3.53532]
[1779798547718,51.38,76896.1,0.0,0.98166,1e-05,3.53532]
[1779798548721,51.38,76897.86,0.0,0.98168,1e-05,3.53206]
[1779798549729,51.38,76900.59,0.0,0.98171,1e-05,3.52715]
[1779798554765,51.38,76901.27,0.0,0.98172,1e-05,3.52573]
[1779798555728,51.38,76901.27,0.0,0.98172,1e-05,3.52573]
[1779798557894,51.38,76901.25,0.0,0.98172,1e-05,3.52569]
[1779798557895,51.38,76904.78,0.0,0.98176,1e-05,3.51937]
[1779798558793,51.38,76912.8,0.0,0.98185,1e-05,3.50511]
[1779798559721,51.38,76912.8,0.0,0.98185,1e-05,3.50511]
[1779798564835,51.38,76915.14,0.0,0.98187,1e-05,3.50097]
[1779798566299,51.38,76918.63,0.0,0.98191,1e-05,3.49481]
[1779798566407,51.38,76918.63,0.0,0.98191,1e-05,3.49481]
[1779798566469,51.38,76918.63,0.0,0.98191,1e-05,3.49481]
[1779798566849,51.38,76918.51,0.0,0.98191,1e-05,3.49504]
[1779798568806,51.38,76918.48,0.0,0.98191,1e-05,3.49511]
[1779798571970,51.38,76924.65,0.0,0.98198,1e-05,3.48431]
[1779798572217,51.38,76924.8,0.0,0.98199,1e-05,3.48241]
[1779798572379,51.38,76924.8,0.0,0.98199,1e-05,3.48241]
[1779798572467,51.38,76924.8,0.0,0.98199,1e-05,3.48241]
[1779798572891,51.38,76924.82,0.0,0.98199,1e-05,3.48241]
[1779798577926,51.38,76924.36,0.0,0.98198,1e-05,3.48344]
[1779798581755,51.38,76925.65,0.0,0.98199,1e-05,3.48129]
[1779798581872,51.38,76925.65,0.0,0.98199,1e-05,3.48129]
[1779798581968,51.38,76925.65,0.0,0.98199,1e-05,3.48129]
[1779798581954,51.38,76925.51,0.0,0.98199,1e-05,3.48158]
[1779798586989,51.38,76928.58,0.0,0.98202,1e-05,3.47642]
[1779798588498,51.38,76928.42,0.0,0.98202,1e-05,3.47675]
[1779798588719,51.38,76928.42,0.0,0.98202,1e-05,3.47675]
[1779798589188,51.38,76928.38,0.0,0.98202,1e-05,3.47688]
[1779798589219,51.38,76928.38,0.0,0.98202,1e-05,3.47688]
[1779798589237,51.38,76928.38,0.0,0.98202,1e-05,3.47694]
[1779798594761,51.39,76929.39,0.0,0.98203,1e-05,3.47533]
[1779798594969,51.39,76929.39,0.0,0.98203,1e-05,3.47533]
[1779798595763,51.39,76930.03,0.0,0.98204,1e-05,3.47432]
[1779798601021,51.39,76930.09,0.0,0.98204,1e-05,3.47445]
[1779798600095,51.39,76939.12,0.0,0.98214,1e-05,3.45866]
[1779798602109,51.39,76943.57,0.0,0.98218,1e-05,3.45101]
[1779798607158,51.39,76944.06,0.0,0.98218,1e-05,3.45077]
[1779798611464,51.39,76944.69,0.0,0.98219,1e-05,3.44988]
[1779798615215,51.39,76937.71,0.0,0.98211,1e-05,3.46263]
[1779798618077,51.39,76938.66,0.0,0.98212,1e-05,3.46123]
[1779798618211,51.39,76938.66,0.0,0.98212,1e-05,3.46123]
[1779798618257,51.39,76938.66,0.0,0.98212,1e-05,3.46123]
[1779798618409,51.39,76938.66,0.0,0.98212,1e-05,3.46123]
[1779798618506,51.39,76937.06,0.0,0.9821,1e-05,3.46412]
[1779798624279,51.39,76939.09,0.0,0.98212,1e-05,3.46106]
[1779798627300,51.4,76932.93,0.0,0.98205,1e-05,3.47212]
[1779798632335,51.4,76931.98,0.0,0.98205,1e-05,3.47243]
[1779798634787,51.4,76931.3,0.0,0.98204,1e-05,3.47369]
[1779798634858,51.4,76931.3,0.0,0.98204,1e-05,3.47369]
[1779798634867,51.4,76931.3,0.0,0.98204,1e-05,3.47369]
[1779798635525,51.4,76931.71,0.0,0.98204,1e-05,3.47303]
[1779798639384,51.4,76903.8,0.0,0.98174,1e-05,3.5226]
[1779798640393,51.4,76892.22,0.0,0.98161,1e-05,3.54329]
[1779798641401,51.4,76902.35,0.0,0.98172,1e-05,3.52513]
[1779798642408,51.4,76906.88,0.0,0.98177,1e-05,3.51705]
[1779798646422,51.4,76907.37,0.0,0.98178,1e-05,3.51611]
[1779798652478,51.4,76904.7,0.0,0.98175,1e-05,3.52067]
[1779798657513,51.4,76904.92,0.0,0.98175,1e-05,3.52014]
[1779798660542,51.4,76909.68,0.0,0.9818,1e-05,3.51164]
[1779798663792,51.4,76911.91,0.0,0.98183,1e-05,3.50765]
[1779798663893,51.4,76911.97,0.0,0.98183,1e-05,3.50754]
[1779798671671,51.4,76911.4,0.0,0.98182,1e-05,3.50852]
[1779798673634,51.4,76924.33,0.0,0.98197,1e-05,3.48563]
[1779798674641,51.4,76922.74,0.0,0.98195,1e-05,3.48847]
[1779798678809,51.4,76923.35,0.0,0.98195,1e-05,3.48747]
[1779798682697,51.4,76932.96,0.0,0.98206,1e-05,3.47079]
[1779798686725,51.4,76939.0,0.0,0.98212,1e-05,3.46046]
[1779798691760,51.4,76937.86,0.0,0.98212,1e-05,3.4612]
[1779798696795,51.4,76937.89,0.0,0.98211,1e-05,3.46156]
[1779798698953,51.4,76938.32,0.0,0.98212,1e-05,3.46089]
[1779798699070,51.4,76938.32,0.0,0.98212,1e-05,3.46089]
[1779798699157,51.4,76938.32,0.0,0.98212,1e-05,3.46089]
[1779798699219,51.4,76937.96,0.0,0.98211,1e-05,3.4616]
[1779798700124,51.4,76937.96,0.0,0.98211,1e-05,3.4616]
[1779798709753,51.4,76938.79,0.0,0.98212,1e-05,3.46097]
[1779798710788,51.4,76938.39,0.0,0.98211,1e-05,3.46175]
[1779798710894,51.4,76938.69,0.0,0.98212,1e-05,3.4613]
[1779798716354,51.41,76939.08,0.0,0.98212,1e-05,3.46078]
[1779798720767,51.41,76938.62,0.0,0.98211,1e-05,3.46216]
[1779798726002,51.41,76941.2,0.0,0.98213,1e-05,3.45813]
[1779798726698,51.41,76941.2,0.0,0.98213,1e-05,3.45813]
[1779798726717,51.41,76941.2,0.0,0.98213,1e-05,3.45813]
[1779798732048,51.41,76943.08,0.0,0.98215,1e-05,3.45538]
[1779798735069,51.41,76947.27,0.0,0.9822,1e-05,3.44834]
[1779798735518,51.41,76947.27,0.0,0.9822,1e-05,3.44834]
[1779798735722,51.41,76947.27,0.0,0.9822,1e-05,3.44834]
[1779798736190,51.41,76947.27,0.0,0.9822,1e-05,3.44834]
[1779798736220,51.41,76947.64,0.0,0.9822,1e-05,3.44779]
[1779798737083,51.41,76948.0,0.0,0.9822,1e-05,3.44727]
[1779798742205,51.41,76948.76,0.0,0.98221,1e-05,3.44637]
[1779798743125,51.41,76958.05,0.0,0.98231,1e-05,3.43039]
[1779798743703,51.41,76958.05,0.0,0.98231,1e-05,3.43039]
[1779798743724,51.41,76958.05,0.0,0.98231,1e-05,3.43039]
[1779798745684,51.42,76959.17,0.0,0.98232,1e-05,3.42871]
[1779798745718,51.42,76959.17,0.0,0.98232,1e-05,3.42871]
[1779798746146,51.42,76959.1,0.0,0.98232,1e-05,3.42897]
[1779798750174,51.42,76966.19,0.0,0.98239,1e-05,3.41721]
[1779798751180,51.42,76971.92,0.0,0.98246,1e-05,3.40577]
[1779798753015,51.42,76971.96,0.0,0.98246,1e-05,3.40585]
[1779798753227,51.42,76972.87,0.0,0.98247,1e-05,3.40445]
[1779798758066,51.42,76976.9,0.0,0.9825,1e-05,3.39819]
[1779798758223,51.42,76976.9,0.0,0.9825,1e-05,3.39819]
[1779798758339,51.42,76976.9,0.0,0.9825,1e-05,3.39838]
[1779798758470,51.42,76976.9,0.0,0.9825,1e-05,3.39838]
[1779798758569,51.42,76977.55,0.0,0.98251,1e-05,3.39744]
[1779798765219,51.43,76979.4,0.0,0.98252,1e-05,3.395]
[1779798764272,51.43,76974.55,0.0,0.98247,1e-05,3.40357]
[1779798765470,51.43,76974.55,0.0,0.98247,1e-05,3.40357]
[1779798767687,51.43,76974.24,0.0,0.98247,1e-05,3.40447]
[1779798767721,51.43,76974.24,0.0,0.98247,1e-05,3.40447]
[1779798767788,51.43,76975.92,0.0,0.98248,1e-05,3.40191]
[1779798768407,51.43,76975.92,0.0,0.98248,1e-05,3.40191]
[1779798768470,51.43,76975.92,0.0,0.98248,1e-05,3.40191]
[1779798771816,51.43,76978.39,0.0,0.98251,1e-05,3.398]
[1779798771973,51.43,76978.39,0.0,0.98251,1e-05,3.398]
[1779798772084,51.43,76978.39,0.0,0.98251,1e-05,3.398]
[1779798772221,51.43,76978.39,0.0,0.98251,1e-05,3.398]
[1779798772180,51.43,76981.45,0.0,0.98254,1e-05,3.39309]
[1779798773338,51.43,76988.09,0.0,0.98261,1e-05,3.38185]
[1779798774396,51.43,76988.09,0.0,0.98261,1e-05,3.38185]
[1779798774473,51.43,76988.09,0.0,0.98261,1e-05,3.38185]
[1779798777835,51.44,76988.24,0.0,0.9826,1e-05,3.38244]
[1779798777970,51.44,76988.24,0.0,0.9826,1e-05,3.38244]
[1779798778566,51.44,76989.77,0.0,0.98262,1e-05,3.38002]
[1779798778720,51.44,76989.77,0.0,0.98262,1e-05,3.38002]
[1779798778820,51.44,76990.33,0.0,0.98262,1e-05,3.37928]
[1779798782401,51.44,76974.48,0.0,0.98245,1e-05,3.40747]
[1779798783951,51.44,76974.48,0.0,0.98245,1e-05,3.40747]
[1779798783968,51.44,76974.48,0.0,0.98245,1e-05,3.40747]
[1779798784054,51.44,76967.26,0.0,0.98237,1e-05,3.42015]
[1779798787438,51.44,76965.53,0.0,0.98235,1e-05,3.4237]
[1779798789713,51.44,76964.92,0.0,0.98234,1e-05,3.42489]
[1779798789724,51.44,76964.92,0.0,0.98234,1e-05,3.42489]
[1779798789825,51.44,76964.83,0.0,0.98234,1e-05,3.42518]
[1779798793481,51.45,76970.05,0.0,0.98239,1e-05,3.41666]
[1779798794649,51.45,76970.05,0.0,0.98239,1e-05,3.41666]
[1779798794722,51.45,76970.05,0.0,0.98239,1e-05,3.41666]
[1779798795355,51.45,76970.12,0.0,0.98239,1e-05,3.41669]
[1779798800744,51.45,76970.83,0.0,0.98239,1e-05,3.4162]
[1779798800970,51.45,76970.83,0.0,0.98239,1e-05,3.4162]
[1779798801069,51.45,76965.06,0.0,0.98233,1e-05,3.42637]
[1779798801482,51.45,76965.06,0.0,0.98233,1e-05,3.42637]
[1779798801722,51.45,76965.06,0.0,0.98233,1e-05,3.42637]
[1779798801795,51.45,76964.78,0.0,0.98233,1e-05,3.42699]
[1779798806820,51.45,76964.94,0.0,0.98233,1e-05,3.42723]
[1779798806971,51.45,76964.94,0.0,0.98233,1e-05,3.42723]
[1779798811638,51.45,76967.21,0.0,0.98235,1e-05,3.42394]
[1779798811724,51.45,76967.21,0.0,0.98235,1e-05,3.42394]
[1779798812109,51.45,76967.21,0.0,0.98235,1e-05,3.42394]
[1779798812219,51.45,76967.21,0.0,0.98235,1e-05,3.42394]
[1779798812207,51.45,76968.77,0.0,0.98237,1e-05,3.41971]
[1779798819666,51.46,76970.17,0.0,0.98238,1e-05,3.41843]
[1779798822935,51.46,76970.17,0.0,0.98238,1e-05,3.41843]
[1779798822967,51.46,76970.17,0.0,0.98238,1e-05,3.41843]
[1779798823694,51.46,76974.43,0.0,0.98242,1e-05,3.41163]
[1779798824701,51.46,76978.76,0.0,0.98247,1e-05,3.4043]
[1779798825912,51.46,76978.76,0.0,0.98247,1e-05,3.4043]
[1779798825970,51.46,76978.76,0.0,0.98247,1e-05,3.4043]
[1779798826069,51.46,76981.81,0.0,0.9825,1e-05,3.3992]
[1779798827395,51.46,76980.86,0.0,0.98249,1e-05,3.40102]
[1779798827470,51.46,76980.86,0.0,0.98249,1e-05,3.40102]
[1779798832757,51.47,76982.81,0.0,0.9825,1e-05,3.39872]
[1779798838152,51.47,76982.69,0.0,0.9825,1e-05,3.39947]
[1779798839267,51.47,76982.76,0.0,0.9825,1e-05,3.39971]
[1779798839295,51.47,76982.76,0.0,0.9825,1e-05,3.39971]
[1779798840375,51.47,76983.25,0.0,0.9825,1e-05,3.39922]
[1779798840471,51.47,76983.25,0.0,0.9825,1e-05,3.39922]
[1779798840813,51.47,76983.92,0.0,0.9825,1e-05,3.39824]
[1779798842827,51.47,76979.16,0.0,0.98245,1e-05,3.40682]
[1779798845219,51.47,76978.99,0.0,0.98245,1e-05,3.40727]
[1779798850663,51.48,76978.65,0.0,0.98244,1e-05,3.40883]
[1779798850718,51.48,76978.65,0.0,0.98244,1e-05,3.40883]
[1779798850804,51.48,76978.65,0.0,0.98244,1e-05,3.40883]
[1779798850973,51.48,76978.65,0.0,0.98244,1e-05,3.40883]
[1779798850989,51.48,76979.92,0.0,0.98245,1e-05,3.40679]
[1779798856928,51.48,76981.47,0.0,0.98246,1e-05,3.40509]
[1779798862015,51.48,76981.33,0.0,0.98246,1e-05,3.40615]
[1779798868007,51.49,76981.27,0.0,0.98245,1e-05,3.40722]
[1779798868969,51.49,76981.27,0.0,0.98245,1e-05,3.40722]
[1779798869222,51.49,76981.27,0.0,0.98245,1e-05,3.40722]
[1779798869702,51.49,76981.27,0.0,0.98245,1e-05,3.40738]
[1779798869720,51.49,76981.27,0.0,0.98245,1e-05,3.40738]
[1779798870020,51.49,76981.33,0.0,0.98245,1e-05,3.40743]
[1779798874267,51.49,76981.25,0.0,0.98245,1e-05,3.4064]
[1779798874469,51.49,76979.5,0.0,0.98243,1e-05,3.40958]
[1779798874888,51.49,76979.5,0.0,0.98243,1e-05,3.40958]
[1779798874969,51.49,76979.5,0.0,0.98243,1e-05,3.40958]
[1779798875056,51.49,76979.38,0.0,0.98243,1e-05,3.40995]
[1779798881097,51.49,76979.45,0.0,0.98243,1e-05,3.41076]
[1779798882110,51.49,76965.85,0.0,0.98228,1e-05,3.4345]
[1779798883116,51.49,76958.32,0.0,0.9822,1e-05,3.44773]
[1779798883899,51.49,76958.32,0.0,0.9822,1e-05,3.44773]
[1779798883970,51.49,76958.32,0.0,0.9822,1e-05,3.44773]
[1779798884722,51.49,76958.02,0.0,0.98219,1e-05,3.44834]
[1779798884928,51.49,76958.02,0.0,0.98219,1e-05,3.44834]
[1779798885130,51.49,76957.33,0.0,0.98219,1e-05,3.44963]
[1779798889965,51.5,76957.26,0.0,0.98218,1e-05,3.45007]
[1779798890220,51.5,76957.26,0.0,0.98218,1e-05,3.45007]
[1779798892179,51.5,76961.36,0.0,0.98223,1e-05,3.44317]
[1779798892690,51.5,76961.36,0.0,0.98223,1e-05,3.44317]
[1779798892719,51.5,76961.36,0.0,0.98223,1e-05,3.44317]
[1779798893185,51.5,76961.49,0.0,0.98223,1e-05,3.44303]
[1779798896206,51.5,76965.2,0.0,0.98226,1e-05,3.43686]
[1779798898763,51.5,76965.56,0.0,0.98227,1e-05,3.43643]
[1779798898970,51.5,76965.56,0.0,0.98227,1e-05,3.43643]
[1779798900198,51.5,76965.86,0.0,0.98227,1e-05,3.43602]
[1779798900218,51.5,76965.86,0.0,0.98227,1e-05,3.43602]
[1779798900235,51.5,76964.9,0.0,0.98226,1e-05,3.43779]
[1779798904761,51.5,76963.75,0.0,0.98224,1e-05,3.44021]
[1779798904974,51.5,76963.75,0.0,0.98224,1e-05,3.44021]
[1779798910310,51.5,76965.9,0.0,0.98226,1e-05,3.43701]
[1779798910552,51.5,76965.9,0.0,0.98226,1e-05,3.43701]
[1779798910721,51.5,76965.9,0.0,0.98226,1e-05,3.43701]
[1779798910867,51.5,76965.9,0.0,0.98226,1e-05,3.43701]
[1779798910984,51.5,76965.9,0.0,0.98226,1e-05,3.43701]
[1779798911314,51.5,76966.37,0.0,0.98227,1e-05,3.43629]
[1779798916147,51.5,76966.52,0.0,0.98227,1e-05,3.43643]
[1779798916219,51.5,76966.52,0.0,0.98227,1e-05,3.43643]
[1779798916982,51.5,76967.17,0.0,0.98227,1e-05,3.43539]
[1779798917221,51.5,76967.17,0.0,0.98227,1e-05,3.43539]
[1779798917356,51.5,76969.41,0.0,0.9823,1e-05,3.4316]
[1779798922373,51.51,76969.3,0.0,0.98229,1e-05,3.43221]
[1779798922467,51.51,76967.09,0.0,0.98227,1e-05,3.43616]
[1779798928432,51.51,76965.7,0.0,0.98225,1e-05,3.43916]
[1779798932399,51.51,76965.68,0.0,0.98225,1e-05,3.43929]
[1779798932471,51.51,76967.46,0.0,0.98228,1e-05,3.43481]
[1779798933219,51.51,76967.46,0.0,0.98228,1e-05,3.43481]
[1779798933319,51.51,76969.64,0.0,0.9823,1e-05,3.43112]
[1779798937888,51.51,76968.65,0.0,0.98229,1e-05,3.43316]
[1779798937972,51.51,76968.65,0.0,0.98229,1e-05,3.43316]
[1779798938070,51.51,76969.01,0.0,0.98229,1e-05,3.43274]
[1779798944544,51.51,76969.36,0.0,0.98229,1e-05,3.43287]
[1779798945492,51.51,76969.36,0.0,0.98229,1e-05,3.43287]
[1779798945717,51.51,76969.36,0.0,0.98229,1e-05,3.43287]
[1779798945731,51.51,76969.36,0.0,0.98229,1e-05,3.43287]
[1779798952601,51.52,76969.82,0.0,0.98229,1e-05,3.43291]
[1779798955622,51.52,76974.51,0.0,0.98234,1e-05,3.42508]
[1779798956837,51.52,76974.51,0.0,0.98234,1e-05,3.42508]
[1779798956974,51.52,76974.51,0.0,0.98234,1e-05,3.42508]
[1779798956997,51.52,76972.62,0.0,0.98232,1e-05,3.42848]
[1779798957982,51.52,76972.62,0.0,0.98232,1e-05,3.42848]
[1779798958217,51.52,76972.62,0.0,0.98232,1e-05,3.42848]
[1779798962671,51.52,76954.44,0.0,0.98211,1e-05,3.46085]
[1779798964094,51.52,76954.44,0.0,0.98211,1e-05,3.46085]
[1779798964220,51.52,76954.44,0.0,0.98211,1e-05,3.46085]
[1779798964241,51.52,76957.07,0.0,0.98214,1e-05,3.45631]
[1779798964498,51.52,76957.07,0.0,0.98214,1e-05,3.45631]
[1779798964720,51.52,76957.07,0.0,0.98214,1e-05,3.45631]
[1779798970729,51.52,76957.08,0.0,0.98214,1e-05,3.45672]
[1779798972138,51.52,76957.08,0.0,0.98214,1e-05,3.45672]
[1779798972217,51.52,76957.08,0.0,0.98214,1e-05,3.45672]
[1779798972279,51.52,76957.08,0.0,0.98214,1e-05,3.45672]
[1779798972380,51.52,76956.85,0.0,0.98214,1e-05,3.45718]
[1779798972468,51.52,76956.85,0.0,0.98214,1e-05,3.45718]
[1779798976199,51.52,76957.03,0.0,0.98214,1e-05,3.45704]
[1779798979880,51.52,76957.53,0.0,0.98214,1e-05,3.45639]
[1779798979969,51.52,76957.53,0.0,0.98214,1e-05,3.45639]
[1779798979981,51.53,76961.55,0.0,0.98219,1e-05,3.44943]
[1779798981103,51.53,76961.55,0.0,0.98219,1e-05,3.44943]
[1779798981219,51.53,76961.55,0.0,0.98219,1e-05,3.44943]
[1779798986841,51.53,76960.08,0.0,0.98217,1e-05,3.45248]
[1779798988901,51.53,76960.08,0.0,0.98217,1e-05,3.45248]
[1779798988969,51.53,76960.08,0.0,0.98217,1e-05,3.45248]
[1779798989069,51.53,76959.95,0.0,0.98216,1e-05,3.45284]
[1779798989725,51.53,76959.95,0.0,0.98216,1e-05,3.45284]
[1779798989968,51.53,76959.95,0.0,0.98216,1e-05,3.45284]
[1779798991830,51.53,76958.93,0.0,0.98215,1e-05,3.45475]
[1779798991971,51.53,76958.93,0.0,0.98215,1e-05,3.45475]
[1779798992164,51.53,76958.93,0.0,0.98215,1e-05,3.45475]
[1779798992220,51.53,76958.93,0.0,0.98215,1e-05,3.45475]
[1779798992266,51.53,76948.02,0.0,0.98204,1e-05,3.47223]
[1779798992884,51.53,76949.18,0.0,0.98205,1e-05,3.47022]
[1779798996737,51.53,76949.19,0.0,0.98205,1e-05,3.4703]
[1779799001956,51.53,76949.53,0.0,0.98206,1e-05,3.46987]
[1779799001968,51.53,76949.53,0.0,0.98206,1e-05,3.46987]
[1779799002058,51.53,76950.13,0.0,0.98206,1e-05,3.46885]
[1779799003205,51.53,76950.13,0.0,0.98206,1e-05,3.46885]
[1779799003222,51.53,76950.13,0.0,0.98206,1e-05,3.46885]
[1779799008996,51.53,76949.41,0.0,0.98205,1e-05,3.47034]
[1779799014132,51.53,76949.64,0.0,0.98206,1e-05,3.47008]
[1779799014219,51.53,76949.64,0.0,0.98206,1e-05,3.47008]
[1779799014427,51.53,76949.64,0.0,0.98206,1e-05,3.47008]
[1779799014469,51.53,76949.64,0.0,0.98206,1e-05,3.47008]
[1779799014226,51.53,76949.92,0.0,0.98206,1e-05,3.46962]
[1779799015133,51.53,76949.92,0.0,0.98206,1e-05,3.46962]
[1779799019581,51.53,76950.33,0.0,0.98206,1e-05,3.46908]
[1779799019723,51.53,76950.33,0.0,0.98206,1e-05,3.46908]
[1779799019772,51.53,76950.33,0.0,0.98206,1e-05,3.46908]
[1779799019969,51.53,76950.33,0.0,0.98206,1e-05,3.46908]
[1779799020075,51.53,76951.94,0.0,0.98208,1e-05,3.4663]
[1779799025110,51.53,76953.49,0.0,0.98209,1e-05,3.4638]
[1779799026184,51.53,76953.49,0.0,0.98209,1e-05,3.4638]
[1779799026221,51.53,76953.49,0.0,0.98209,1e-05,3.4638]
[1779799026285,51.53,76959.13,0.0,0.98216,1e-05,3.45398]
[1779799026552,51.53,76959.13,0.0,0.98216,1e-05,3.45398]
[1779799026721,51.53,76959.13,0.0,0.98216,1e-05,3.45398]
[1779799032158,51.53,76958.77,0.0,0.98215,1e-05,3.45501]
[1779799033278,51.53,76958.77,0.0,0.98215,1e-05,3.45501]
[1779799033285,51.53,76958.77,0.0,0.98215,1e-05,3.45501]
[1779799033471,51.53,76958.77,0.0,0.98215,1e-05,3.45501]
[1779799033513,51.53,76959.14,0.0,0.98215,1e-05,3.45443]
[1779799037577,51.53,76959.83,0.0,0.98216,1e-05,3.45348]
[1779799037720,51.53,76959.83,0.0,0.98216,1e-05,3.45348]
[1779799041883,51.54,76960.21,0.0,0.98216,1e-05,3.45308]
[1779799041978,51.54,76960.21,0.0,0.98216,1e-05,3.45308]
[1779799042154,51.54,76960.21,0.0,0.98216,1e-05,3.45308]
[1779799042219,51.54,76960.21,0.0,0.98216,1e-05,3.45308]
[1779799042230,51.54,76960.86,0.0,0.98217,1e-05,3.45201]
[1779799043237,51.54,76965.54,0.0,0.98222,1e-05,3.44392]
[1779799048083,51.54,76966.79,0.0,0.98223,1e-05,3.44209]
[1779799048222,51.54,76966.79,0.0,0.98223,1e-05,3.44209]
[1779799050903,51.54,76967.16,0.0,0.98223,1e-05,3.4417]
[1779799050968,51.54,76967.16,0.0,0.98223,1e-05,3.4417]
[1779799051293,51.54,76967.19,0.0,0.98224,1e-05,3.44007]
[1779799051876,51.54,76967.19,0.0,0.98224,1e-05,3.44007]
[1779799052224,51.54,76967.19,0.0,0.98224,1e-05,3.44007]
[1779799052469,51.54,76967.19,0.0,0.98224,1e-05,3.44007]
[1779799052527,51.54,76958.55,0.0,0.98215,1e-05,3.45522]
[1779799053307,51.54,76950.25,0.0,0.98206,1e-05,3.46981]
[1779799054314,51.54,76949.42,0.0,0.98205,1e-05,3.4713]
[1779799055321,51.54,76953.07,0.0,0.98209,1e-05,3.46494]
[1779799055560,51.54,76953.07,0.0,0.98209,1e-05,3.46494]
[1779799055720,51.54,76953.07,0.0,0.98209,1e-05,3.46494]
[1779799055726,51.54,76953.07,0.0,0.98209,1e-05,3.46494]
[1779799055969,51.54,76953.07,0.0,0.98209,1e-05,3.46494]
[1779799056328,51.54,76955.57,0.0,0.98211,1e-05,3.46061]
[1779799060778,51.54,76954.47,0.0,0.9821,1e-05,3.46274]
[1779799060971,51.54,76954.47,0.0,0.9821,1e-05,3.46274]
[1779799062533,51.54,76953.77,0.0,0.98209,1e-05,3.46401]
[1779799062717,51.54,76954.81,0.0,0.9821,1e-05,3.46224]
[1779799063378,51.54,76954.11,0.0,0.98209,1e-05,3.46351]
[1779799065455,51.54,76954.99,0.0,0.9821,1e-05,3.46202]
[1779799066788,51.54,76953.43,0.0,0.98209,1e-05,3.46485]
[1779799066968,51.54,76953.43,0.0,0.98209,1e-05,3.46485]
[1779799072441,51.54,76952.83,0.0,0.98208,1e-05,3.46617]
[1779799075415,51.54,76953.24,0.0,0.98208,1e-05,3.46554]
[1779799075468,51.54,76953.24,0.0,0.98208,1e-05,3.46554]
[1779799075516,51.54,76954.59,0.0,0.9821,1e-05,3.46322]
[1779799075619,51.54,76954.59,0.0,0.9821,1e-05,3.46322]
[1779799075722,51.54,76954.59,0.0,0.9821,1e-05,3.46322]
[1779799078989,51.54,76954.99,0.0,0.9821,1e-05,3.46266]
[1779799084526,51.54,76955.01,0.0,0.9821,1e-05,3.46292]
[1779799089561,51.54,76955.62,0.0,0.9821,1e-05,3.4621]
[1779799089757,51.54,76955.62,0.0,0.9821,1e-05,3.4621]
[1779799089969,51.54,76955.62,0.0,0.9821,1e-05,3.4621]
[1779799090098,51.54,76955.62,0.0,0.9821,1e-05,3.4621]
[1779799090221,51.54,76955.62,0.0,0.9821,1e-05,3.4621]
[1779799090568,51.54,76955.21,0.0,0.9821,1e-05,3.46286]
[1779799096610,51.55,76955.17,0.0,0.9821,1e-05,3.46323]
[1779799099469,51.55,76955.32,0.0,0.9821,1e-05,3.46302]
[1779799099571,51.55,76955.05,0.0,0.98209,1e-05,3.46359]
[1779799099721,51.55,76955.05,0.0,0.98209,1e-05,3.46359]
[1779799099784,51.55,76955.05,0.0,0.98209,1e-05,3.46359]
[1779799099972,51.55,76955.05,0.0,0.98209,1e-05,3.46359]
[1779799100070,51.55,76954.73,0.0,0.98209,1e-05,3.4642]
[1779799103182,51.55,76955.61,0.0,0.9821,1e-05,3.46271]
[1779799109400,51.55,76955.6,0.0,0.9821,1e-05,3.46299]
[1779799109472,51.55,76955.6,0.0,0.9821,1e-05,3.46299]
[1779799109564,51.55,76955.6,0.0,0.9821,1e-05,3.46315]
[1779799109839,51.55,76955.6,0.0,0.9821,1e-05,3.46315]
[1779799109969,51.55,76955.6,0.0,0.9821,1e-05,3.46315]
[1779799115747,51.55,76957.05,0.0,0.98212,1e-05,3.45934]
[1779799117612,51.55,76956.89,0.0,0.98212,1e-05,3.45968]
[1779799117721,51.55,76956.89,0.0,0.98212,1e-05,3.45968]
[1779799117831,51.55,76956.89,0.0,0.98212,1e-05,3.45968]
[1779799117973,51.55,76956.89,0.0,0.98212,1e-05,3.45968]
[1779799118069,51.55,76958.72,0.0,0.98214,1e-05,3.45654]
[1779799122494,51.55,76959.25,0.0,0.98214,1e-05,3.45581]
[1779799122512,51.55,76959.25,0.0,0.98214,1e-05,3.45581]
[1779799122722,51.55,76958.91,0.0,0.98214,1e-05,3.45647]
[1779799122796,51.55,76957.88,0.0,0.98212,1e-05,3.45834]
[1779799125483,51.55,76957.88,0.0,0.98212,1e-05,3.45834]
[1779799125719,51.55,76958.34,0.0,0.98213,1e-05,3.45766]
[1779799128302,51.55,76957.57,0.0,0.98212,1e-05,3.45913]
[1779799128468,51.55,76957.57,0.0,0.98212,1e-05,3.45913]
[1779799128530,51.55,76957.96,0.0,0.98212,1e-05,3.45851]
[1779799134410,51.55,76958.74,0.0,0.98213,1e-05,3.45745]
[1779799138842,51.55,76958.22,0.0,0.98212,1e-05,3.45866]
[1779799138972,51.55,76958.22,0.0,0.98212,1e-05,3.45866]
[1779799139383,51.55,76958.22,0.0,0.98212,1e-05,3.45866]
[1779799141853,51.55,76958.29,0.0,0.98212,1e-05,3.45871]
[1779799141929,51.56,76954.15,0.0,0.98208,1e-05,3.46601]
[1779799142936,51.56,76951.83,0.0,0.98205,1e-05,3.47011]
[1779799148978,51.56,76951.28,0.0,0.98204,1e-05,3.47128]
[1779799156030,51.56,76951.65,0.0,0.98205,1e-05,3.47086]
[1779799161065,51.56,76952.35,0.0,0.98205,1e-05,3.46981]
[1779799162038,51.56,76952.35,0.0,0.98205,1e-05,3.46981]
[1779799162241,51.56,76952.35,0.0,0.98205,1e-05,3.46981]
[1779799162330,51.56,76956.47,0.0,0.9821,1e-05,3.46263]
[1779799163079,51.56,76961.34,0.0,0.98215,1e-05,3.45417]
[1779799168324,51.56,76962.24,0.0,0.98216,1e-05,3.45286]
[1779799175490,51.56,76962.48,0.0,0.98217,1e-05,3.45117]
[1779799175722,51.56,76962.48,0.0,0.98217,1e-05,3.45132]
[1779799176074,51.56,76962.48,0.0,0.98217,1e-05,3.45132]
[1779799179192,51.56,76964.68,0.0,0.98219,1e-05,3.44776]
[1779799179815,51.56,76964.68,0.0,0.98219,1e-05,3.44776]
[1779799179972,51.56,76964.68,0.0,0.98219,1e-05,3.44776]
[1779799185234,51.56,76964.48,0.0,0.98218,1e-05,3.44857]
[1779799191276,51.56,76965.16,0.0,0.98219,1e-05,3.44783]
[1779799195693,51.57,76964.85,0.0,0.98218,1e-05,3.44852]
[1779799195721,51.57,76964.85,0.0,0.98218,1e-05,3.44852]
[1779799201354,51.57,76965.19,0.0,0.98218,1e-05,3.44851]
[1779799202360,51.57,76976.49,0.0,0.98231,1e-05,3.42893]
[1779799203201,51.57,76976.49,0.0,0.98231,1e-05,3.42893]
[1779799203222,51.57,76976.49,0.0,0.98231,1e-05,3.42893]
[1779799203368,51.57,76979.84,0.0,0.98234,1e-05,3.42323]
[1779799204375,51.57,76985.28,0.0,0.9824,1e-05,3.41393]
[1779799205645,51.57,76985.28,0.0,0.9824,1e-05,3.41393]
[1779799205721,51.57,76986.61,0.0,0.98241,1e-05,3.41177]
[1779799208403,51.57,76988.6,0.0,0.98243,1e-05,3.40875]
[1779799209410,51.57,76992.48,0.0,0.98247,1e-05,3.4022]
[1779799210727,51.57,76992.9,0.0,0.98248,1e-05,3.40163]
[1779799210975,51.57,76992.9,0.0,0.98248,1e-05,3.40163]
[1779799217466,51.58,76993.82,0.0,0.98248,1e-05,3.40116]
[1779799219538,51.58,76994.08,0.0,0.98248,1e-05,3.40087]
[1779799219717,51.58,76995.5,0.0,0.98249,1e-05,3.39858]
[1779799221076,51.58,76995.92,0.0,0.9825,1e-05,3.39802]
[1779799223115,51.58,76998.24,0.0,0.98252,1e-05,3.39436]
[1779799223630,51.58,76998.24,0.0,0.98252,1e-05,3.39436]
[1779799223718,51.58,76999.33,0.0,0.98253,1e-05,3.39265]
[1779799225218,51.58,77000.53,0.0,0.98254,1e-05,3.39076]
[1779799225526,51.58,77002.49,0.0,0.98256,1e-05,3.38757]
[1779799227540,51.58,76994.14,0.0,0.98247,1e-05,3.40212]
[1779799228067,51.58,76994.14,0.0,0.98247,1e-05,3.40212]
[1779799228220,51.58,76994.14,0.0,0.98247,1e-05,3.40212]
[1779799228552,51.58,76986.59,0.0,0.98239,1e-05,3.41549]
[1779799230566,51.58,76985.87,0.0,0.98238,1e-05,3.417]
[1779799235601,51.58,76983.23,0.0,0.98236,1e-05,3.42052]
[1779799235738,51.58,76983.23,0.0,0.98236,1e-05,3.42052]
[1779799235968,51.58,76983.23,0.0,0.98236,1e-05,3.42052]
[1779799236608,51.58,76983.32,0.0,0.98236,1e-05,3.42048]
[1779799239125,51.59,76984.01,0.0,0.98236,1e-05,3.41952]
[1779799239222,51.59,76984.01,0.0,0.98236,1e-05,3.41952]
[1779799243569,51.59,76986.31,0.0,0.98238,1e-05,3.41603]
[1779799243720,51.59,76986.31,0.0,0.98238,1e-05,3.41603]
[1779799244684,51.59,76988.26,0.0,0.9824,1e-05,3.41279]
[1779799244718,51.59,76988.26,0.0,0.9824,1e-05,3.41279]
[1779799245671,51.59,76987.98,0.0,0.9824,1e-05,3.41353]
[1779799250270,51.59,76988.18,0.0,0.9824,1e-05,3.4137]
[1779799250474,51.59,76988.18,0.0,0.9824,1e-05,3.4137]
[1779799251373,51.59,76990.38,0.0,0.98242,1e-05,3.41003]
[1779799251468,51.59,76990.38,0.0,0.98242,1e-05,3.41003]
[1779799251713,51.59,76991.37,0.0,0.98243,1e-05,3.40845]
[1779799256394,51.59,76991.13,0.0,0.98243,1e-05,3.40928]
[1779799256469,51.59,76991.13,0.0,0.98243,1e-05,3.40928]
[1779799258312,51.59,76991.78,0.0,0.98243,1e-05,3.40842]
[1779799258468,51.59,76991.78,0.0,0.98243,1e-05,3.40842]
[1779799258569,51.59,76992.04,0.0,0.98243,1e-05,3.40825]
[1779799263797,51.6,76992.21,0.0,0.98243,1e-05,3.40864]
[1779799267712,51.6,76992.21,0.0,0.98243,1e-05,3.40904]
[1779799267719,51.6,76992.21,0.0,0.98243,1e-05,3.40904]
[1779799268501,51.6,76992.43,0.0,0.98243,1e-05,3.40866]
[1779799268724,51.6,76992.43,0.0,0.98243,1e-05,3.40866]
[1779799268602,51.6,76991.83,0.0,0.98242,1e-05,3.40997]
[1779799270846,51.6,76996.38,0.0,0.98247,1e-05,3.40239]
[1779799274742,51.6,76996.89,0.0,0.98247,1e-05,3.4018]
[1779799274968,51.6,76996.89,0.0,0.98247,1e-05,3.4018]
[1779799278346,51.6,76995.93,0.0,0.98246,1e-05,3.40403]
[1779799278473,51.6,76995.93,0.0,0.98246,1e-05,3.40403]
[1779799278575,51.6,76996.86,0.0,0.98247,1e-05,3.40271]
[1779799281218,51.61,76996.28,0.0,0.98246,1e-05,3.404]
[1779799281469,51.61,76996.28,0.0,0.98246,1e-05,3.404]
[1779799286959,51.61,76998.36,0.0,0.98248,1e-05,3.40141]
[1779799289343,51.61,76998.4,0.0,0.98248,1e-05,3.40149]
[1779799289469,51.61,76998.4,0.0,0.98248,1e-05,3.40149]
[1779799290216,51.61,76998.43,0.0,0.98248,1e-05,3.40158]
[1779799290467,51.61,76998.43,0.0,0.98248,1e-05,3.40158]
[1779799290544,51.61,76998.43,0.0,0.98247,1e-05,3.40172]
[1779799294302,51.61,76995.25,0.0,0.98245,1e-05,3.40583]
[1779799300050,51.62,76998.55,0.0,0.98248,1e-05,3.40125]
[1779799301062,51.62,76998.55,0.0,0.98248,1e-05,3.40125]
[1779799301219,51.62,76998.55,0.0,0.98248,1e-05,3.40125]
[1779799301321,51.62,76998.23,0.0,0.98247,1e-05,3.40194]
[1779799307100,51.62,77001.06,0.0,0.9825,1e-05,3.39796]
[1779799311128,51.62,76993.29,0.0,0.98241,1e-05,3.41194]
[1779799316163,51.62,76993.6,0.0,0.98241,1e-05,3.41201]
[1779799321198,51.63,76994.68,0.0,0.98242,1e-05,3.41075]
[1779799326233,51.63,76994.34,0.0,0.98241,1e-05,3.41195]
[1779799331268,51.63,76993.4,0.0,0.9824,1e-05,3.41416]
[1779799336306,51.63,76993.95,0.0,0.9824,1e-05,3.41379]
[1779799341343,51.63,76992.41,0.0,0.98238,1e-05,3.41701]
[1779799347385,51.64,76994.28,0.0,0.98239,1e-05,3.41445]
[1779799349399,51.64,76999.53,0.0,0.98245,1e-05,3.40563]
[1779799354435,51.64,77002.36,0.0,0.98248,1e-05,3.39978]
[1779799359470,51.64,77002.3,0.0,0.98248,1e-05,3.40059]
[1779799364505,51.64,77003.5,0.0,0.98249,1e-05,3.39925]
[1779799368533,51.65,77007.44,0.0,0.98253,1e-05,3.39308]
[1779799370547,51.65,77013.4,0.0,0.98259,1e-05,3.38317]
[1779799371588,51.65,77021.99,0.0,0.98268,1e-05,3.36864]
[1779799372704,51.65,77021.99,0.0,0.98268,1e-05,3.36864]
[1779799372775,51.65,77022.67,0.0,0.98268,1e-05,3.36768]
[1779799375250,51.65,77021.15,0.0,0.98266,1e-05,3.37068]
[1779799375743,51.65,77021.15,0.0,0.98266,1e-05,3.37068]
[1779799375807,51.65,77021.15,0.0,0.98266,1e-05,3.37068]
[1779799375844,51.65,77021.15,0.0,0.98266,1e-05,3.37068]
[1779799375972,51.65,77021.54,0.0,0.98267,1e-05,3.37021]
[1779799381641,51.65,77004.55,0.0,0.98248,1e-05,3.40054]
[1779799382648,51.66,77003.8,0.0,0.98247,1e-05,3.40197]
[1779799383661,51.66,77003.8,0.0,0.98247,1e-05,3.40197]
[1779799383719,51.66,77003.8,0.0,0.98247,1e-05,3.40197]
[1779799383762,51.66,77003.76,0.0,0.98247,1e-05,3.40218]
[1779799389697,51.66,77004.62,0.0,0.98247,1e-05,3.40155]
[1779799393226,51.66,77006.35,0.0,0.98249,1e-05,3.39901]
[1779799398759,51.66,77005.46,0.0,0.98247,1e-05,3.4014]
[1779799400179,51.66,77005.42,0.0,0.98247,1e-05,3.40161]
[1779799400218,51.66,77005.42,0.0,0.98247,1e-05,3.40161]
[1779799403191,51.67,77005.51,0.0,0.98247,1e-05,3.40188]
[1779799403220,51.67,77005.51,0.0,0.98247,1e-05,3.40188]
[1779799403292,51.67,77005.51,0.0,0.98247,1e-05,3.40202]
[1779799406002,51.67,77004.83,0.0,0.98246,1e-05,3.40347]
[1779799406217,51.67,77004.83,0.0,0.98246,1e-05,3.40347]
[1779799411851,51.67,77002.01,0.0,0.98243,1e-05,3.4075]
[1779799412206,51.67,77002.01,0.0,0.98243,1e-05,3.4075]
[1779799412220,51.67,77002.01,0.0,0.98243,1e-05,3.4075]
[1779799412886,51.67,77002.01,0.0,0.98243,1e-05,3.4075]
[1779799412858,51.67,77001.35,0.0,0.98243,1e-05,3.40876]
[1779799412971,51.67,77001.35,0.0,0.98243,1e-05,3.40876]
[1779799418900,51.67,77001.0,0.0,0.98242,1e-05,3.41014]
[1779799419588,51.67,77001.0,0.0,0.98242,1e-05,3.41014]
[1779799419708,51.67,77001.0,0.0,0.98242,1e-05,3.41014]
[1779799419720,51.67,77001.0,0.0,0.98242,1e-05,3.41014]
[1779799419907,51.67,77000.92,0.0,0.98242,1e-05,3.4104]
[1779799426114,51.68,76999.5,0.0,0.9824,1e-05,3.41335]
[1779799426215,51.68,76999.5,0.0,0.9824,1e-05,3.41335]
[1779799426222,51.68,76999.5,0.0,0.9824,1e-05,3.41335]
[1779799426467,51.68,76999.5,0.0,0.9824,1e-05,3.41335]
[1779799426516,51.68,76998.61,0.0,0.98239,1e-05,3.41524]
[1779799427137,51.68,76998.61,0.0,0.98239,1e-05,3.41524]
[1779799432998,51.68,76998.13,0.0,0.98238,1e-05,3.41678]
[1779799438291,51.68,76998.1,0.0,0.98238,1e-05,3.41706]
[1779799438473,51.68,76998.1,0.0,0.98238,1e-05,3.41706]
[1779799438861,51.68,76998.1,0.0,0.98238,1e-05,3.41706]
[1779799438917,51.68,76997.7,0.0,0.98237,1e-05,3.41822]
[1779799438972,51.68,76997.7,0.0,0.98237,1e-05,3.41822]
[1779799445086,51.68,76998.56,0.0,0.98237,1e-05,3.41753]
[1779799448655,51.68,77001.53,0.0,0.9824,1e-05,3.41263]
[1779799448723,51.68,77001.53,0.0,0.9824,1e-05,3.41263]
[1779799448819,51.69,77001.53,0.0,0.9824,1e-05,3.41276]
[1779799449140,51.69,77001.53,0.0,0.9824,1e-05,3.41276]
[1779799449221,51.69,77001.53,0.0,0.9824,1e-05,3.41276]
[1779799450121,51.69,77006.45,0.0,0.98245,1e-05,3.40453]
[1779799452584,51.69,77006.48,0.0,0.98245,1e-05,3.40461]
[1779799452725,51.69,77006.48,0.0,0.98245,1e-05,3.40461]
[1779799452746,51.69,77006.48,0.0,0.98245,1e-05,3.40461]
[1779799452847,51.69,77007.45,0.0,0.98246,1e-05,3.40308]
[1779799452968,51.69,77007.45,0.0,0.98246,1e-05,3.40308]
[1779799458177,51.69,77009.22,0.0,0.98248,1e-05,3.40087]
[1779799460733,51.69,77009.19,0.0,0.98248,1e-05,3.40107]
[1779799460773,51.69,77009.22,0.0,0.98248,1e-05,3.40116]
[1779799460972,51.69,77009.22,0.0,0.98248,1e-05,3.40116]
[1779799461160,51.69,77009.22,0.0,0.98248,1e-05,3.40116]
[1779799461225,51.69,77009.22,0.0,0.98248,1e-05,3.40116]
[1779799461947,51.69,77009.22,0.0,0.98248,1e-05,3.40116]
[1779799468247,51.7,77009.71,0.0,0.98247,1e-05,3.40143]
[1779799473352,51.7,77008.67,0.0,0.98247,1e-05,3.40211]
[1779799473483,51.7,77008.67,0.0,0.98247,1e-05,3.40211]
[1779799473550,51.7,77008.75,0.0,0.98247,1e-05,3.40211]
[1779799474514,51.7,77008.75,0.0,0.98247,1e-05,3.40211]
[1779799474593,51.7,77030.83,0.0,0.9827,1e-05,3.36429]
[1779799476304,51.69,77028.68,0.0,0.98269,1e-05,3.36611]
[1779799477077,51.69,77028.68,0.0,0.98269,1e-05,3.36611]
[1779799477567,51.69,77028.68,0.0,0.98269,1e-05,3.36611]
[1779799482954,51.68,77029.63,0.0,0.98271,1e-05,3.36213]
[1779799486374,51.67,77022.66,0.0,0.98266,1e-05,3.37053]
[1779799488388,51.67,77024.41,0.0,0.98269,1e-05,3.36634]
[1779799490888,51.66,77025.39,0.0,0.9827,1e-05,3.36408]
[1779799490970,51.66,77025.39,0.0,0.9827,1e-05,3.36408]
[1779799490921,51.66,77028.81,0.0,0.98274,1e-05,3.35766]
[1779799491764,51.66,77028.81,0.0,0.98274,1e-05,3.35766]
[1779799491969,51.66,77028.81,0.0,0.98274,1e-05,3.35766]
[1779799491972,51.66,77029.36,0.0,0.98275,1e-05,3.35614]
[1779799493423,51.66,77025.23,0.0,0.98271,1e-05,3.36203]
[1779799495359,51.65,77024.64,0.0,0.98271,1e-05,3.36245]
[1779799496457,51.65,77022.2,0.0,0.98269,1e-05,3.36603]
[1779799496471,51.65,77022.2,0.0,0.98269,1e-05,3.36603]
[1779799496947,51.65,77022.2,0.0,0.98269,1e-05,3.36603]
[1779799496973,51.65,77022.2,0.0,0.98269,1e-05,3.36603]
[1779799496988,51.65,77017.12,0.0,0.98264,1e-05,3.37412]
[1779799500150,51.64,77017.49,0.0,0.98265,1e-05,3.37167]
[1779799500205,51.64,77017.49,0.0,0.98265,1e-05,3.37167]
[1779799500708,51.64,77017.49,0.0,0.98265,1e-05,3.37167]
[1779799500719,51.64,77017.49,0.0,0.98265,1e-05,3.37167]
[1779799500907,51.64,77024.93,0.0,0.98274,1e-05,3.35836]
[1779799502486,51.64,77026.93,0.0,0.98276,1e-05,3.35381]
[1779799505507,51.63,77030.55,0.0,0.98281,1e-05,3.34595]
[1779799506086,51.63,77030.55,0.0,0.98281,1e-05,3.34595]
[1779799506221,51.63,77030.55,0.0,0.98281,1e-05,3.34595]
[1779799506445,51.63,77030.55,0.0,0.98281,1e-05,3.34595]
[1779799506471,51.63,77030.55,0.0,0.98281,1e-05,3.34595]
[1779799506514,51.63,77030.97,0.0,0.98282,1e-05,3.34468]
[1779799511549,51.62,77018.64,0.0,0.98271,1e-05,3.36295]
[1779799512281,51.62,77018.64,0.0,0.98271,1e-05,3.36295]
[1779799512471,51.62,77018.64,0.0,0.98271,1e-05,3.36295]
[1779799512963,51.62,77018.64,0.0,0.98271,1e-05,3.36295]
[1779799512972,51.62,77018.64,0.0,0.98271,1e-05,3.36295]
[1779799512556,51.62,77019.01,0.0,0.98271,1e-05,3.36174]
[1779799516573,51.61,77018.08,0.0,0.98271,1e-05,3.36158]
[1779799521619,51.6,77018.62,0.0,0.98274,1e-05,3.35721]
[1779799523333,51.6,77018.58,0.0,0.98274,1e-05,3.35671]
[1779799523468,51.6,77018.58,0.0,0.98274,1e-05,3.35671]
[1779799523946,51.6,77018.58,0.0,0.98274,1e-05,3.35671]
[1779799523970,51.6,77018.58,0.0,0.98274,1e-05,3.35671]
[1779799524038,51.59,77018.58,0.0,0.98275,1e-05,3.35614]
[1779799529675,51.58,77019.14,0.0,0.98277,1e-05,3.3518]
[1779799530685,51.58,77019.14,0.0,0.98277,1e-05,3.3518]
[1779799530724,51.58,77019.14,0.0,0.98277,1e-05,3.3518]
[1779799530786,51.58,77018.33,0.0,0.98277,1e-05,3.35263]
[1779799531204,51.58,77018.33,0.0,0.98277,1e-05,3.35263]
[1779799531221,51.58,77018.33,0.0,0.98277,1e-05,3.35263]
[1779799536724,51.57,77018.95,0.0,0.9828,1e-05,3.34661]
[1779799541759,51.56,77013.0,0.0,0.98276,1e-05,3.35402]
[1779799542678,51.56,77013.0,0.0,0.98276,1e-05,3.35402]
[1779799542722,51.56,77013.0,0.0,0.98276,1e-05,3.35402]
[1779799542766,51.56,77008.4,0.0,0.98271,1e-05,3.36131]
[1779799543655,51.56,77008.4,0.0,0.98271,1e-05,3.36131]
[1779799543720,51.56,77008.4,0.0,0.98271,1e-05,3.36131]
[1779799543773,51.56,77003.02,0.0,0.98266,1e-05,3.36994]
[1779799545762,51.55,77002.02,0.0,0.98265,1e-05,3.37107]
[1779799550821,51.54,77002.5,0.0,0.98268,1e-05,3.36672]
[1779799551252,51.54,77002.5,0.0,0.98268,1e-05,3.36672]
[1779799551471,51.54,77002.5,0.0,0.98268,1e-05,3.36672]
[1779799551776,51.54,77002.5,0.0,0.98268,1e-05,3.36672]
[1779799551970,51.54,77002.5,0.0,0.98268,1e-05,3.36672]
[1779799551829,51.54,77002.78,0.0,0.98268,1e-05,3.36566]
[1779799555857,51.53,77009.65,0.0,0.98277,1e-05,3.3516]
[1779799556665,51.53,77009.65,0.0,0.98277,1e-05,3.3516]
[1779799556719,51.53,77009.65,0.0,0.98277,1e-05,3.3516]
[1779799556866,51.53,77014.3,0.0,0.98282,1e-05,3.34312]
[1779799557108,51.53,77014.3,0.0,0.98282,1e-05,3.34312]
[1779799557237,51.53,77014.3,0.0,0.98282,1e-05,3.34312]
[1779799559726,51.53,77012.18,0.0,0.98281,1e-05,3.34566]
[1779799559973,51.53,77012.18,0.0,0.98281,1e-05,3.34566]
[1779799560070,51.52,77008.63,0.0,0.98277,1e-05,3.35117]
[1779799560851,51.52,77008.63,0.0,0.98277,1e-05,3.35117]
[1779799560969,51.52,77008.63,0.0,0.98277,1e-05,3.35117]
[1779799561002,51.52,77009.31,0.0,0.98278,1e-05,3.34946]
[1779799562908,51.52,77012.26,0.0,0.98282,1e-05,3.34334]
[1779799567943,51.51,77013.02,0.0,0.98284,1e-05,3.33938]
[1779799570125,51.5,77012.79,0.0,0.98285,1e-05,3.33872]
[1779799570223,51.5,77012.79,0.0,0.98285,1e-05,3.33872]
[1779799572587,51.5,77012.79,0.0,0.98285,1e-05,3.3382]
[1779799578013,51.49,77012.45,0.0,0.98287,1e-05,3.33515]
[1779799580546,51.49,77014.22,0.0,0.98289,1e-05,3.33112]
[1779799580719,51.49,77014.22,0.0,0.98289,1e-05,3.33112]
[1779799581034,51.48,77013.79,0.0,0.98289,1e-05,3.33135]
[1779799581343,51.48,77013.79,0.0,0.98289,1e-05,3.33135]
[1779799581471,51.48,77013.79,0.0,0.98289,1e-05,3.33135]
[1779799588084,51.47,77014.35,0.0,0.98292,1e-05,3.3269]
[1779799593135,51.47,77015.37,0.0,0.98295,1e-05,3.32158]
[1779799593218,51.47,77015.37,0.0,0.98295,1e-05,3.32158]
[1779799593735,51.47,77015.37,0.0,0.98295,1e-05,3.32158]
[1779799593974,51.47,77015.37,0.0,0.98295,1e-05,3.32158]
[1779799594070,51.46,77015.2,0.0,0.98295,1e-05,3.3209]
[1779799596140,51.46,77010.87,0.0,0.98291,1e-05,3.3273]
[1779799597349,51.46,77010.87,0.0,0.98291,1e-05,3.3273]
[1779799597473,51.46,77010.87,0.0,0.98291,1e-05,3.3273]
[1779799597877,51.46,77010.87,0.0,0.98291,1e-05,3.3273]
[1779799597968,51.46,77010.87,0.0,0.98291,1e-05,3.3273]
[1779799598111,51.45,77011.35,0.0,0.98293,1e-05,3.32551]
[1779799598965,51.45,77011.35,0.0,0.98293,1e-05,3.32551]
[1779799599066,51.45,77003.87,0.0,0.98285,1e-05,3.33774]
[1779799599224,51.45,77003.87,0.0,0.98285,1e-05,3.33774]
[1779799599290,51.45,76999.27,0.0,0.9828,1e-05,3.34507]
[1779799600168,51.45,77001.76,0.0,0.98283,1e-05,3.34083]
[1779799602780,51.45,77002.77,0.0,0.98284,1e-05,3.33858]
[1779799602976,51.45,77002.77,0.0,0.98284,1e-05,3.33858]
[1779799603075,51.45,77002.34,0.0,0.98285,1e-05,3.33828]
[1779799603806,51.45,77002.34,0.0,0.98285,1e-05,3.33828]
[1779799603968,51.45,77002.34,0.0,0.98285,1e-05,3.33828]
[1779799604044,51.44,76999.68,0.0,0.98282,1e-05,3.3423]
[1779799609232,51.43,77001.82,0.0,0.98286,1e-05,3.33608]
[1779799614619,51.43,77002.19,0.0,0.98288,1e-05,3.33343]
[1779799614719,51.43,77002.19,0.0,0.98288,1e-05,3.33343]
[1779799614720,51.43,77002.19,0.0,0.98288,1e-05,3.33343]
[1779799614970,51.43,77002.19,0.0,0.98288,1e-05,3.33343]
[1779799615020,51.42,77001.83,0.0,0.98288,1e-05,3.33303]
[1779799619471,51.42,77002.11,0.0,0.98289,1e-05,3.33056]
[1779799619721,51.42,77002.11,0.0,0.98289,1e-05,3.33056]
[1779799619854,51.42,77002.11,0.0,0.98289,1e-05,3.33056]
[1779799619975,51.42,77002.11,0.0,0.98289,1e-05,3.33056]
[1779799620013,51.42,77005.12,0.0,0.98293,1e-05,3.32494]
[1779799623330,51.41,77011.39,0.0,0.983,1e-05,3.31238]
[1779799624884,51.41,77011.39,0.0,0.983,1e-05,3.31238]
[1779799624971,51.41,77011.39,0.0,0.983,1e-05,3.31238]
[1779799628619,51.4,77011.32,0.0,0.98301,1e-05,3.31066]
[1779799628718,51.4,77011.32,0.0,0.98301,1e-05,3.31066]
[1779799628721,51.4,77011.53,0.0,0.98302,1e-05,3.30985]
[1779799632586,51.4,77012.24,0.0,0.98304,1e-05,3.30728]
[1779799632719,51.4,77012.24,0.0,0.98304,1e-05,3.30728]
[1779799634386,51.39,77013.63,0.0,0.98306,1e-05,3.30403]
[1779799634467,51.39,77013.63,0.0,0.98306,1e-05,3.30403]
[1779799634485,51.39,77012.9,0.0,0.98305,1e-05,3.30482]
[1779799635267,51.39,77012.9,0.0,0.98305,1e-05,3.30482]
[1779799635468,51.39,77012.9,0.0,0.98305,1e-05,3.30482]
[1779799635570,51.39,77021.44,0.0,0.98314,1e-05,3.28994]
[1779799636421,51.39,77021.35,0.0,0.98314,1e-05,3.28967]
[1779799639997,51.38,77021.27,0.0,0.98315,1e-05,3.28896]
[1779799640222,51.38,77021.14,0.0,0.98315,1e-05,3.28876]
[1779799640448,51.38,77023.54,0.0,0.98318,1e-05,3.2843]
[1779799644010,51.38,77021.82,0.0,0.98317,1e-05,3.28597]
[1779799644430,51.38,77021.82,0.0,0.98317,1e-05,3.28597]
[1779799644472,51.38,77021.82,0.0,0.98317,1e-05,3.28597]
[1779799647724,51.37,77021.96,0.0,0.98317,1e-05,3.2845]
[1779799647825,51.37,77021.96,0.0,0.98318,1e-05,3.2841]
[1779799651565,51.37,77022.29,0.0,0.98319,1e-05,3.28232]
[1779799651723,51.37,77022.29,0.0,0.98319,1e-05,3.28232]
[1779799655759,51.36,77019.32,0.0,0.98317,1e-05,3.28407]
[1779799657568,51.36,77006.31,0.0,0.98305,1e-05,3.30483]
[1779799658268,51.36,77006.31,0.0,0.98305,1e-05,3.30483]
[1779799658471,51.36,77006.31,0.0,0.98305,1e-05,3.30483]
[1779799658575,51.36,77005.22,0.0,0.98304,1e-05,3.30623]
[1779799659579,51.36,77005.22,0.0,0.98304,1e-05,3.30623]
[1779799659719,51.36,77005.22,0.0,0.98304,1e-05,3.30623]
[1779799659817,51.35,77004.99,0.0,0.98304,1e-05,3.30617]
[1779799664214,51.35,77004.24,0.0,0.98304,1e-05,3.30564]
[1779799664471,51.35,77004.24,0.0,0.98304,1e-05,3.30564]
[1779799667076,51.34,77004.45,0.0,0.98305,1e-05,3.30439]
[1779799667177,51.34,76998.8,0.0,0.98299,1e-05,3.31353]
[1779799667220,51.34,76998.8,0.0,0.98299,1e-05,3.31353]
[1779799667966,51.34,76998.8,0.0,0.98299,1e-05,3.31353]
[1779799668067,51.34,76995.52,0.0,0.98296,1e-05,3.31864]
[1779799668217,51.34,76995.52,0.0,0.98296,1e-05,3.31864]
[1779799671783,51.34,76996.8,0.0,0.98298,1e-05,3.31504]
[1779799671972,51.34,76996.8,0.0,0.98298,1e-05,3.31504]
[1779799677353,51.33,76996.3,0.0,0.98299,1e-05,3.31448]
[1779799677469,51.33,76996.3,0.0,0.98299,1e-05,3.31448]
[1779799677558,51.32,76996.3,0.0,0.983,1e-05,3.31262]
[1779799679756,51.32,76995.27,0.0,0.98299,1e-05,3.3139]
[1779799679967,51.32,76995.27,0.0,0.98299,1e-05,3.3139]
[1779799683370,51.32,76993.12,0.0,0.98298,1e-05,3.31568]
[1779799683471,51.32,76993.12,0.0,0.98298,1e-05,3.31568]
[1779799684284,51.31,76991.6,0.0,0.98297,1e-05,3.31779]
[1779799684468,51.31,76991.6,0.0,0.98297,1e-05,3.31779]
[1779799684757,51.31,76992.46,0.0,0.98298,1e-05,3.31585]
[1779799689792,51.3,76993.28,0.0,0.983,1e-05,3.3121]
[1779799691711,51.3,76993.7,0.0,0.98301,1e-05,3.31092]
[1779799691720,51.3,76993.7,0.0,0.98301,1e-05,3.31092]
[1779799691963,51.3,76993.7,0.0,0.98301,1e-05,3.31092]
[1779799691970,51.3,76993.7,0.0,0.98301,1e-05,3.31092]
[1779799692064,51.3,76995.35,0.0,0.98303,1e-05,3.30766]
[1779799698174,51.29,76997.43,0.0,0.98306,1e-05,3.30186]
[1779799699297,51.29,76997.79,0.0,0.98307,1e-05,3.30036]
[1779799699469,51.29,76997.79,0.0,0.98307,1e-05,3.30036]
[1779799701382,51.29,76999.98,0.0,0.9831,1e-05,3.29576]
[1779799701468,51.29,76999.98,0.0,0.9831,1e-05,3.29576]
[1779799701876,51.29,77001.52,0.0,0.98312,1e-05,3.29272]
[1779799706912,51.28,77002.34,0.0,0.98314,1e-05,3.28921]
[1779799712355,51.27,77002.96,0.0,0.98316,1e-05,3.28648]
[1779799712471,51.27,77002.96,0.0,0.98316,1e-05,3.28648]
[1779799712830,51.27,77002.96,0.0,0.98316,1e-05,3.28648]
[1779799712970,51.27,77002.96,0.0,0.98316,1e-05,3.28648]
[1779799713071,51.27,77003.24,0.0,0.98317,1e-05,3.28355]
[1779799713984,51.27,77010.05,0.0,0.98324,1e-05,3.27165]
[1779799715168,51.27,77032.3,0.0,0.98348,1e-05,3.23396]
[1779799715978,51.27,77032.46,0.0,0.98348,1e-05,3.23337]
[1779799716699,51.27,77032.46,0.0,0.98348,1e-05,3.23337]
[1779799718012,51.26,77032.19,0.0,0.98348,1e-05,3.2335]
[1779799724540,51.26,77033.34,0.0,0.9835,1e-05,3.22967]
[1779799724720,51.26,77033.34,0.0,0.9835,1e-05,3.22967]
[1779799725050,51.26,77033.34,0.0,0.9835,1e-05,3.22967]
[1779799725223,51.26,77033.34,0.0,0.9835,1e-05,3.22967]
[1779799725070,51.25,77033.67,0.0,0.98351,1e-05,3.22849]
[1779799727062,51.25,77039.74,0.0,0.98357,1e-05,3.21777]
[1779799728069,51.25,77045.18,0.0,0.98363,1e-05,3.20844]
[1779799731102,51.25,77046.49,0.0,0.98365,1e-05,3.20573]
[1779799731220,51.25,77046.49,0.0,0.98365,1e-05,3.20573]
[1779799737132,51.24,77047.46,0.0,0.98367,1e-05,3.20226]
[1779799738917,51.24,77047.32,0.0,0.98367,1e-05,3.20222]
[1779799738974,51.24,77047.32,0.0,0.98367,1e-05,3.20222]
[1779799739145,51.24,77047.2,0.0,0.98367,1e-05,3.20216]
[1779799740127,51.24,77047.2,0.0,0.98367,1e-05,3.20216]
[1779799740222,51.24,77047.2,0.0,0.98367,1e-05,3.20216]
[1779799740256,51.24,77037.52,0.0,0.98357,1e-05,3.21797]
[1779799741160,51.24,77037.54,0.0,0.98357,1e-05,3.21764]
[1779799743839,51.24,77036.77,0.0,0.98357,1e-05,3.21834]
[1779799743973,51.24,77036.77,0.0,0.98357,1e-05,3.21834]
[1779799744181,51.24,77035.3,0.0,0.98356,1e-05,3.2205]
[1779799744302,51.24,77035.3,0.0,0.98356,1e-05,3.2205]
[1779799744470,51.24,77035.3,0.0,0.98356,1e-05,3.2205]
[1779799747204,51.23,77024.64,0.0,0.98345,1e-05,3.2374]
[1779799748211,51.23,77018.52,0.0,0.98339,1e-05,3.24732]
[1779799749323,51.23,77018.52,0.0,0.98339,1e-05,3.24732]
[1779799749470,51.23,77018.52,0.0,0.98339,1e-05,3.24732]
[1779799750225,51.23,77018.7,0.0,0.9834,1e-05,3.24633]
[1779799755260,51.22,77019.82,0.0,0.98342,1e-05,3.24278]
[1779799760295,51.22,77019.67,0.0,0.98343,1e-05,3.24137]
[1779799766337,51.21,77019.69,0.0,0.98344,1e-05,3.23938]
[1779799767970,51.21,77019.69,0.0,0.98344,1e-05,3.23938]
[1779799769357,51.21,77024.09,0.0,0.98349,1e-05,3.23106]
[1779799771416,51.21,77023.7,0.0,0.98349,1e-05,3.23139]
[1779799771471,51.21,77023.7,0.0,0.98349,1e-05,3.23139]
[1779799771571,51.2,77028.58,0.0,0.98355,1e-05,3.22104]
[1779799772382,51.2,77032.99,0.0,0.98359,1e-05,3.2137]
[1779799774396,51.2,77034.57,0.0,0.98361,1e-05,3.2105]
[1779799779077,51.2,77034.01,0.0,0.98361,1e-05,3.21062]
[1779799779432,51.2,77027.51,0.0,0.98355,1e-05,3.22089]
[1779799781446,51.19,77024.49,0.0,0.98353,1e-05,3.22505]
[1779799783857,51.19,77024.57,0.0,0.98353,1e-05,3.22461]
[1779799783973,51.19,77024.57,0.0,0.98353,1e-05,3.22461]
[1779799784072,51.19,77029.58,0.0,0.98358,1e-05,3.21597]
[1779799789507,51.19,77028.61,0.0,0.98358,1e-05,3.21587]
[1779799795549,51.18,77028.52,0.0,0.98359,1e-05,3.21431]
[1779799797563,51.18,77024.44,0.0,0.98355,1e-05,3.22053]
[1779799802598,51.17,77024.19,0.0,0.98356,1e-05,3.2195]
[1779799807633,51.17,77025.59,0.0,0.98358,1e-05,3.21573]
[1779799811661,51.16,77029.65,0.0,0.98363,1e-05,3.20785]
[1779799814682,51.16,77035.76,0.0,0.9837,1e-05,3.19691]
[1779799819716,51.16,77039.82,0.0,0.98374,1e-05,3.18892]
[1779799824752,51.15,77043.34,0.0,0.98379,1e-05,3.18195]
[1779799829787,51.15,77044.56,0.0,0.98381,1e-05,3.17884]
[1779799834822,51.14,77044.23,0.0,0.98382,1e-05,3.17673]
[1779799839857,51.14,77044.81,0.0,0.98383,1e-05,3.17473]
[1779799844893,51.14,77045.4,0.0,0.98384,1e-05,3.17273]
[1779799848920,51.13,77036.87,0.0,0.98376,1e-05,3.18599]
[1779799849927,51.13,77022.99,0.0,0.98362,1e-05,3.20879]
[1779799850934,51.13,77021.58,0.0,0.98361,1e-05,3.21087]
[1779799855969,51.13,77022.67,0.0,0.98363,1e-05,3.2077]
[1779799861004,51.12,77024.37,0.0,0.98365,1e-05,3.20354]
[1779799866296,51.12,77027.54,0.0,0.98369,1e-05,3.19726]
[1779799871075,51.11,77036.93,0.0,0.98379,1e-05,3.18025]
[1779799872083,51.11,77038.15,0.0,0.98381,1e-05,3.17802]
[1779799876111,51.11,77033.2,0.0,0.98376,1e-05,3.18536]
[1779799880139,51.11,77026.76,0.0,0.9837,1e-05,3.19514]
[1779799885174,51.1,77027.8,0.0,0.98372,1e-05,3.19221]
[1779799890211,51.1,77028.37,0.0,0.98373,1e-05,3.19012]
[1779799893233,51.09,77024.78,0.0,0.98371,1e-05,3.19379]
[1779799898267,51.09,77024.19,0.0,0.98371,1e-05,3.1936]
[1779799903302,51.09,77025.03,0.0,0.98372,1e-05,3.19103]
[1779799908337,51.08,77023.69,0.0,0.98372,1e-05,3.1921]
[1779799913371,51.08,77023.76,0.0,0.98373,1e-05,3.19082]
[1779799918407,51.07,77025.1,0.0,0.98375,1e-05,3.18745]
[1779799923442,51.07,77024.67,0.0,0.98375,1e-05,3.18704]
[1779799928477,51.07,77025.08,0.0,0.98376,1e-05,3.18524]
[1779799933511,51.06,77024.94,0.0,0.98376,1e-05,3.18437]
[1779799938549,51.06,77025.32,0.0,0.98377,1e-05,3.18263]
[1779799944591,51.05,77025.33,0.0,0.98378,1e-05,3.1813]
[1779799951640,51.05,77024.47,0.0,0.98379,1e-05,3.17942]
[1779799957682,51.04,77024.27,0.0,0.9838,1e-05,3.17849]
[1779799961240,51.04,77019.51,0.0,0.98375,1e-05,3.18575]
[1779799966745,51.04,77019.57,0.0,0.98376,1e-05,3.18431]
[1779799971780,51.03,77017.31,0.0,0.98375,1e-05,3.18695]
[1779799976815,51.03,77018.82,0.0,0.98377,1e-05,3.18334]
[1779799981071,51.03,77018.54,0.0,0.98377,1e-05,3.18316]
[1779799981218,51.03,77018.54,0.0,0.98377,1e-05,3.18316]
[1779799981291,51.02,77018.2,0.0,0.98377,1e-05,3.18351]
[1779799986609,51.02,77019.01,0.0,0.98378,1e-05,3.1811]
[1779799991928,51.02,77010.85,0.0,0.98371,1e-05,3.19335]
[1779799992931,51.02,77002.18,0.0,0.98362,1e-05,3.20755]
[1779799993938,51.01,77001.54,0.0,0.98361,1e-05,3.20836]
[1779799998973,51.01,77003.25,0.0,0.98364,1e-05,3.20423]
[1779800000778,51.01,77003.43,0.0,0.98364,1e-05,3.20368]
[1779800003969,51.01,77004.15,0.0,0.98365,1e-05,3.20173]
[1779800010050,51.0,77003.58,0.0,0.98366,1e-05,3.20098]
[1779800013414,51.0,77003.68,0.0,0.98367,1e-05,3.19873]
[1779800013471,51.0,77003.68,0.0,0.98367,1e-05,3.19873]
[1779800015212,51.0,77004.33,0.0,0.98368,1e-05,3.19718]
[1779800015221,51.0,77004.33,0.0,0.98368,1e-05,3.19718]
[1779800015251,51.0,77003.46,0.0,0.98367,1e-05,3.19839]
[1779800019783,50.99,77004.01,0.0,0.98368,1e-05,3.19654]
[1779800019972,50.99,77004.01,0.0,0.98368,1e-05,3.19654]
[1779800025156,50.99,76998.81,0.0,0.98364,1e-05,3.20383]
[1779800026635,50.99,76995.54,0.0,0.98361,1e-05,3.20904]
[1779800026721,50.99,76995.54,0.0,0.98361,1e-05,3.20904]
[1779800027173,50.99,76995.14,0.0,0.9836,1e-05,3.20946]
[1779800027780,50.99,76995.14,0.0,0.9836,1e-05,3.20946]
[1779800027971,50.99,76995.14,0.0,0.9836,1e-05,3.20946]
[1779800032814,50.98,76995.26,0.0,0.98361,1e-05,3.208]
[1779800032972,50.98,76995.26,0.0,0.98361,1e-05,3.208]
[1779800033042,50.98,76995.26,0.0,0.98361,1e-05,3.208]
[1779800033220,50.98,76995.26,0.0,0.98361,1e-05,3.208]
[1779800033321,50.98,76995.94,0.0,0.98362,1e-05,3.20661]
[1779800035225,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800035839,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800035881,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800035973,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800036061,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800036220,50.98,76990.61,0.0,0.98357,1e-05,3.21501]
[1779800036233,50.98,76992.05,0.0,0.98359,1e-05,3.21233]
[1779800038933,50.98,76993.69,0.0,0.98361,1e-05,3.20907]
[1779800038971,50.98,76993.69,0.0,0.98361,1e-05,3.20907]
[1779800039068,50.98,76993.69,0.0,0.98361,1e-05,3.20907]
[1779800039222,50.98,76993.69,0.0,0.98361,1e-05,3.20907]
[1779800039255,50.97,76996.51,0.0,0.98364,1e-05,3.20411]
[1779800041269,50.97,77008.18,0.0,0.98376,1e-05,3.1842]
[1779800041847,50.97,77008.18,0.0,0.98376,1e-05,3.1842]
[1779800041976,50.97,77008.18,0.0,0.98376,1e-05,3.1842]
[1779800042276,50.97,77009.42,0.0,0.98377,1e-05,3.18193]
[1779800043399,50.97,77009.42,0.0,0.98377,1e-05,3.18193]
[1779800043470,50.97,77009.42,0.0,0.98377,1e-05,3.18193]
[1779800043572,50.97,77009.58,0.0,0.98377,1e-05,3.18146]
[1779800044290,50.97,77013.53,0.0,0.98382,1e-05,3.17471]
[1779800045297,50.97,77019.36,0.0,0.98388,1e-05,3.16487]
[1779800046184,50.97,77019.36,0.0,0.98388,1e-05,3.16487]
[1779800046221,50.97,77019.36,0.0,0.98388,1e-05,3.16487]
[1779800047569,50.97,77020.04,0.0,0.98388,1e-05,3.16357]
[1779800047575,50.97,77024.19,0.0,0.98393,1e-05,3.15655]
[1779800048318,50.97,77028.54,0.0,0.98397,1e-05,3.14923]
[1779800051048,50.97,77030.25,0.0,0.98399,1e-05,3.14613]
[1779800054242,50.97,77028.12,0.0,0.98397,1e-05,3.1492]
[1779800054467,50.97,77028.12,0.0,0.98397,1e-05,3.1492]
[1779800060402,50.96,77024.44,0.0,0.98394,1e-05,3.15417]
[1779800065437,50.96,77022.85,0.0,0.98393,1e-05,3.156]
[1779800066273,50.96,77022.85,0.0,0.98393,1e-05,3.156]
[1779800066469,50.96,77022.85,0.0,0.98393,1e-05,3.156]
[1779800066495,50.96,77024.26,0.0,0.98394,1e-05,3.15352]
[1779800066790,50.96,77024.26,0.0,0.98394,1e-05,3.15352]
[1779800066972,50.96,77024.26,0.0,0.98394,1e-05,3.15352]
[1779800069465,50.96,77030.31,0.0,0.98401,1e-05,3.14309]
[1779800069983,50.96,77030.31,0.0,0.98401,1e-05,3.14309]
[1779800070220,50.96,77030.31,0.0,0.98401,1e-05,3.14309]
[1779800071357,50.96,77031.23,0.0,0.98402,1e-05,3.14144]
[1779800071469,50.96,77031.23,0.0,0.98402,1e-05,3.14144]
[1779800071479,50.96,77032.09,0.0,0.98403,1e-05,3.13832]
[1779800074891,50.95,77032.17,0.0,0.98404,1e-05,3.1378]
[1779800074973,50.95,77032.17,0.0,0.98404,1e-05,3.1378]
[1779800080542,50.95,77032.39,0.0,0.98404,1e-05,3.13667]
[1779800084255,50.95,77033.12,0.0,0.98405,1e-05,3.13509]
[1779800084470,50.95,77033.12,0.0,0.98405,1e-05,3.13509]
[1779800084570,50.95,77032.6,0.0,0.98405,1e-05,3.13582]
[1779800084712,50.95,77032.6,0.0,0.98405,1e-05,3.13582]
[1779800084720,50.95,77032.6,0.0,0.98405,1e-05,3.13582]
[1779800089961,50.95,77033.34,0.0,0.98406,1e-05,3.134]
[1779800089973,50.95,77033.34,0.0,0.98406,1e-05,3.134]
[1779800090461,50.95,77033.34,0.0,0.98406,1e-05,3.134]
[1779800090469,50.95,77033.34,0.0,0.98406,1e-05,3.134]
[1779800090613,50.95,77032.65,0.0,0.98405,1e-05,3.13501]
[1779800092199,50.95,77032.63,0.0,0.98405,1e-05,3.13492]
[1779800095890,50.95,77032.97,0.0,0.98406,1e-05,3.13401]
[1779800095973,50.95,77032.97,0.0,0.98406,1e-05,3.13401]
[1779800097662,50.94,77037.98,0.0,0.98411,1e-05,3.12545]
[1779800102427,50.94,77037.67,0.0,0.98411,1e-05,3.12564]
[1779800102468,50.94,77037.67,0.0,0.98411,1e-05,3.12564]
[1779800102569,50.94,77037.29,0.0,0.98411,1e-05,3.12606]
[1779800102999,50.94,77037.29,0.0,0.98411,1e-05,3.12606]
[1779800103226,50.94,77037.29,0.0,0.98411,1e-05,3.12606]
[1779800106616,50.94,77039.33,0.0,0.98413,1e-05,3.12252]
[1779800106721,50.94,77037.95,0.0,0.98412,1e-05,3.12458]
[1779800107334,50.94,77037.95,0.0,0.98412,1e-05,3.12458]
[1779800107470,50.94,77037.95,0.0,0.98412,1e-05,3.12458]
[1779800107572,50.94,77035.58,0.0,0.98409,1e-05,3.12836]
[1779800112934,50.94,77037.25,0.0,0.98411,1e-05,3.12523]
[1779800118810,50.94,77038.97,0.0,0.98414,1e-05,3.12162]
[1779800120187,50.94,77038.97,0.0,0.98414,1e-05,3.12162]
[1779800120221,50.94,77038.97,0.0,0.98414,1e-05,3.12162]
[1779800125859,50.93,77038.95,0.0,0.98414,1e-05,3.12099]
[1779800130895,50.93,77047.94,0.0,0.98423,1e-05,3.10585]
[1779800131902,50.93,77061.93,0.0,0.98438,1e-05,3.08151]
[1779800132909,50.93,77060.61,0.0,0.98436,1e-05,3.08363]
[1779800135514,50.93,77058.73,0.0,0.98435,1e-05,3.08665]
[1779800135564,50.93,77054.99,0.0,0.98431,1e-05,3.09269]
[1779800135723,50.93,77054.99,0.0,0.98431,1e-05,3.09269]
[1779800135990,50.93,77054.99,0.0,0.98431,1e-05,3.09269]
[1779800136221,50.93,77054.99,0.0,0.98431,1e-05,3.09269]
[1779800136320,50.93,77054.84,0.0,0.98431,1e-05,3.09289]
[1779800141705,50.93,77057.52,0.0,0.98433,1e-05,3.08837]
[1779800141718,50.93,77057.52,0.0,0.98433,1e-05,3.08837]
[1779800142549,50.93,77057.52,0.0,0.98433,1e-05,3.08837]
[1779800142646,50.93,77058.76,0.0,0.98435,1e-05,3.08633]
[1779800142722,50.93,77058.76,0.0,0.98435,1e-05,3.08633]
[1779800142979,50.93,77058.09,0.0,0.98434,1e-05,3.08739]
[1779800148017,50.93,77057.58,0.0,0.98434,1e-05,3.08806]
[1779800149024,50.93,77054.53,0.0,0.98431,1e-05,3.09298]
[1779800150452,50.93,77054.53,0.0,0.98431,1e-05,3.09298]
[1779800150475,50.93,77054.53,0.0,0.98431,1e-05,3.09298]
[1779800151038,50.93,77046.85,0.0,0.98423,1e-05,3.10539]
[1779800154776,50.93,77047.84,0.0,0.98424,1e-05,3.10359]
[1779800154970,50.93,77047.84,0.0,0.98424,1e-05,3.10359]
[1779800160714,50.93,77047.69,0.0,0.98424,1e-05,3.10355]
[1779800160970,50.93,77047.51,0.0,0.98424,1e-05,3.10379]
[1779800161252,50.93,77047.51,0.0,0.98424,1e-05,3.10379]
[1779800161470,50.93,77047.51,0.0,0.98424,1e-05,3.10379]
[1779800161569,50.93,77047.61,0.0,0.98424,1e-05,3.10357]
[1779800166000,50.93,77047.48,0.0,0.98424,1e-05,3.10355]
[1779800166223,50.93,77047.48,0.0,0.98424,1e-05,3.10355]
[1779800166550,50.93,77047.48,0.0,0.98424,1e-05,3.10355]
[1779800166720,50.93,77047.48,0.0,0.98424,1e-05,3.10355]
[1779800166652,50.93,77047.43,0.0,0.98424,1e-05,3.10357]
[1779800167150,50.93,77047.3,0.0,0.98424,1e-05,3.10373]
[1779800170535,50.93,77047.89,0.0,0.98425,1e-05,3.10265]
[1779800170721,50.93,77047.89,0.0,0.98425,1e-05,3.10265]
[1779800173680,50.92,77047.79,0.0,0.98425,1e-05,3.10264]
[1779800180246,50.92,77047.37,0.0,0.98425,1e-05,3.10286]
[1779800185282,50.92,77047.02,0.0,0.98424,1e-05,3.10313]
[1779800187153,50.92,77047.53,0.0,0.98425,1e-05,3.10224]
[1779800187234,50.92,77047.53,0.0,0.98425,1e-05,3.10224]
[1779800187634,50.92,77047.53,0.0,0.98425,1e-05,3.10224]
[1779800187722,50.92,77047.53,0.0,0.98425,1e-05,3.10224]
[1779800187733,50.92,77047.97,0.0,0.98425,1e-05,3.10146]
[1779800190318,50.92,77052.62,0.0,0.9843,1e-05,3.09373]
[1779800191317,50.92,77052.62,0.0,0.9843,1e-05,3.09373]
[1779800191469,50.92,77052.62,0.0,0.9843,1e-05,3.09373]
[1779800192511,50.92,77052.94,0.0,0.98431,1e-05,3.09161]
[1779800192720,50.92,77052.94,0.0,0.98431,1e-05,3.09161]
[1779800192562,50.92,77055.78,0.0,0.98434,1e-05,3.08696]
[1779800193341,50.92,77055.49,0.0,0.98434,1e-05,3.0874]
[1779800196610,50.92,77054.23,0.0,0.98433,1e-05,3.08937]
[1779800196721,50.92,77054.23,0.0,0.98433,1e-05,3.08937]
[1779800203641,50.92,77051.37,0.0,0.9843,1e-05,3.09376]
[1779800203720,50.92,77051.37,0.0,0.9843,1e-05,3.09376]
[1779800203743,50.92,77050.57,0.0,0.98429,1e-05,3.09502]
[1779800204164,50.92,77050.57,0.0,0.98429,1e-05,3.09502]
[1779800204228,50.92,77050.57,0.0,0.98429,1e-05,3.09502]
[1779800206434,50.92,77046.98,0.0,0.98426,1e-05,3.10071]
[1779800211606,50.92,77046.42,0.0,0.98425,1e-05,3.10141]
[1779800211721,50.92,77046.42,0.0,0.98425,1e-05,3.10141]
[1779800211701,50.92,77047.13,0.0,0.98426,1e-05,3.1002]
[1779800211988,50.92,77047.13,0.0,0.98426,1e-05,3.1002]
[1779800212055,50.92,77047.13,0.0,0.98426,1e-05,3.1002]
[1779800212221,50.92,77047.13,0.0,0.98426,1e-05,3.1002]
[1779800212477,50.92,77047.03,0.0,0.98426,1e-05,3.10031]
[1779800217512,50.92,77048.14,0.0,0.98427,1e-05,3.09825]
[1779800218638,50.92,77048.14,0.0,0.98427,1e-05,3.09825]
[1779800218724,50.92,77048.14,0.0,0.98427,1e-05,3.09825]
[1779800218739,50.92,77050.85,0.0,0.9843,1e-05,3.0938]
[1779800219439,50.92,77050.85,0.0,0.9843,1e-05,3.0938]
[1779800219473,50.92,77050.85,0.0,0.9843,1e-05,3.0938]
[1779800224403,50.92,77053.23,0.0,0.98432,1e-05,3.08976]
[1779800224470,50.92,77053.23,0.0,0.98432,1e-05,3.08976]
[1779800224561,50.92,77052.68,0.0,0.98432,1e-05,3.09062]
[1779800224875,50.92,77052.68,0.0,0.98432,1e-05,3.09062]
[1779800224978,50.92,77052.68,0.0,0.98432,1e-05,3.09062]
[1779800230335,50.92,77051.81,0.0,0.98431,1e-05,3.09187]
[1779800230469,50.92,77051.81,0.0,0.98431,1e-05,3.09187]
[1779800230612,50.92,77051.81,0.0,0.98431,1e-05,3.09187]
[1779800230723,50.92,77051.81,0.0,0.98431,1e-05,3.09187]
[1779800230774,50.91,77051.18,0.0,0.9843,1e-05,3.09286]
[1779800236360,50.91,77051.17,0.0,0.98431,1e-05,3.09277]
[1779800236758,50.91,77051.17,0.0,0.98431,1e-05,3.09277]
[1779800236914,50.91,77051.69,0.0,0.98431,1e-05,3.09182]
[1779800237652,50.91,77046.26,0.0,0.98426,1e-05,3.10061]
[1779800239228,50.91,77046.54,0.0,0.98426,1e-05,3.10011]
[1779800241680,50.91,77048.7,0.0,0.98428,1e-05,3.09645]
[1779800245063,50.91,77050.24,0.0,0.9843,1e-05,3.09382]
[1779800245221,50.91,77050.24,0.0,0.9843,1e-05,3.09382]
[1779800250512,50.91,77051.88,0.0,0.98432,1e-05,3.09096]
[1779800250740,50.91,77051.88,0.0,0.98432,1e-05,3.09096]
[1779800250969,50.91,77052.59,0.0,0.98432,1e-05,3.08977]
[1779800256786,50.91,77052.96,0.0,0.98434,1e-05,3.08744]
[1779800257140,50.91,77052.96,0.0,0.98434,1e-05,3.08744]
[1779800257221,50.91,77052.96,0.0,0.98434,1e-05,3.08744]
[1779800257793,50.91,77054.88,0.0,0.98435,1e-05,3.0843]
[1779800259807,50.91,77057.87,0.0,0.98438,1e-05,3.07941]
[1779800261879,50.91,77059.39,0.0,0.9844,1e-05,3.07693]
[1779800261969,50.91,77059.39,0.0,0.9844,1e-05,3.07693]
[1779800266509,50.91,77059.39,0.0,0.9844,1e-05,3.07691]
[1779800266724,50.91,77059.39,0.0,0.9844,1e-05,3.07691]
[1779800271891,50.91,77060.26,0.0,0.98441,1e-05,3.07546]
[1779800276189,50.91,77059.78,0.0,0.9844,1e-05,3.07622]
[1779800276220,50.91,77059.78,0.0,0.9844,1e-05,3.07622]
[1779800282846,50.91,77059.83,0.0,0.9844,1e-05,3.07611]
[1779800282969,50.91,77059.91,0.0,0.98441,1e-05,3.07598]
[1779800288986,50.91,77059.51,0.0,0.9844,1e-05,3.0766]
[1779800289219,50.91,77059.51,0.0,0.9844,1e-05,3.0766]
[1779800289269,50.91,77055.38,0.0,0.98436,1e-05,3.08327]
[1779800290024,50.91,77053.54,0.0,0.98434,1e-05,3.08624]
[1779800292038,50.91,77050.75,0.0,0.98432,1e-05,3.09072]
[1779800294709,50.91,77051.21,0.0,0.98432,1e-05,3.08994]
[1779800294725,50.91,77051.21,0.0,0.98432,1e-05,3.08994]
[1779800300094,50.91,77052.24,0.0,0.98433,1e-05,3.08807]
[1779800305128,50.91,77051.96,0.0,0.98433,1e-05,3.08841]
[1779800307103,50.91,77050.84,0.0,0.98432,1e-05,3.09021]
[1779800307241,50.91,77050.84,0.0,0.98432,1e-05,3.09021]
[1779800312790,50.91,77050.33,0.0,0.98432,1e-05,3.08934]
[1779800312846,50.91,77058.49,0.0,0.9844,1e-05,3.07609]
[1779800312969,50.91,77058.49,0.0,0.9844,1e-05,3.07609]
[1779800318806,50.91,77056.74,0.0,0.98439,1e-05,3.07891]
[1779800321575,50.91,77056.89,0.0,0.98439,1e-05,3.07866]
[1779800321739,50.91,77052.8,0.0,0.98435,1e-05,3.08527]
[1779800324721,50.91,77051.19,0.0,0.98433,1e-05,3.08785]
[1779800324823,50.91,77046.35,0.0,0.98428,1e-05,3.09569]
[1779800335341,50.91,77044.86,0.0,0.98427,1e-05,3.09768]
[1779800339399,50.91,77045.58,0.0,0.98428,1e-05,3.09639]
[1779800339500,50.91,77047.75,0.0,0.9843,1e-05,3.09283]
[1779800342390,50.91,77052.79,0.0,0.98435,1e-05,3.08457]
[1779800346418,50.91,77050.9,0.0,0.98433,1e-05,3.08759]
[1779800351453,50.91,77049.02,0.0,0.98431,1e-05,3.09053]
[1779800353467,50.9,77045.89,0.0,0.98428,1e-05,3.09557]
[1779800357495,50.9,77043.94,0.0,0.98427,1e-05,3.0986]
[1779800362530,50.9,77043.97,0.0,0.98427,1e-05,3.09834]
[1779800369578,50.9,77044.63,0.0,0.98428,1e-05,3.09697]
[1779800376628,50.9,77045.08,0.0,0.98429,1e-05,3.09443]
[1779800381663,50.9,77044.46,0.0,0.98428,1e-05,3.09527]
[1779800386698,50.9,77044.66,0.0,0.98429,1e-05,3.09478]
[1779800390726,50.9,77046.95,0.0,0.98431,1e-05,3.09094]
[1779800393750,50.9,77049.31,0.0,0.98433,1e-05,3.08705]
[1779800394755,50.9,77052.21,0.0,0.98436,1e-05,3.08233]
[1779800395762,50.9,77055.22,0.0,0.98439,1e-05,3.07745]
[1779800400797,50.9,77054.71,0.0,0.98439,1e-05,3.07828]
[1779800401804,50.9,77062.87,0.0,0.98447,1e-05,3.0651]
[1779800402811,50.9,77064.91,0.0,0.98449,1e-05,3.06183]
[1779800405926,50.9,77064.64,0.0,0.98448,1e-05,3.06233]
[1779800406218,50.9,77063.43,0.0,0.98447,1e-05,3.06431]
[1779800408853,50.9,77061.55,0.0,0.98445,1e-05,3.06743]
[1779800409860,50.9,77058.59,0.0,0.98442,1e-05,3.07223]
[1779800410867,50.9,77061.85,0.0,0.98446,1e-05,3.06697]
[1779800411874,50.9,77066.39,0.0,0.9845,1e-05,3.05967]
[1779800416909,50.9,77066.99,0.0,0.9845,1e-05,3.05885]
[1779800418720,50.9,77066.24,0.0,0.9845,1e-05,3.06008]
[1779800424978,50.9,77066.73,0.0,0.9845,1e-05,3.05944]
[1779800425220,50.9,77066.22,0.0,0.9845,1e-05,3.06029]
[1779800425485,50.9,77066.22,0.0,0.9845,1e-05,3.06029]
[1779800425973,50.9,77068.81,0.0,0.98452,1e-05,3.05614]
[1779800431008,50.9,77071.95,0.0,0.98456,1e-05,3.04968]
[1779800432176,50.9,77071.86,0.0,0.98456,1e-05,3.04986]
[1779800432221,50.9,77071.86,0.0,0.98456,1e-05,3.04986]
[1779800438316,50.9,77071.37,0.0,0.98455,1e-05,3.05084]
[1779800438468,50.9,77071.37,0.0,0.98455,1e-05,3.05084]
[1779800440997,50.9,77071.37,0.0,0.98455,1e-05,3.05092]
[1779800442721,50.9,77070.88,0.0,0.98455,1e-05,3.05182]
[1779800442822,50.9,77070.2,0.0,0.98454,1e-05,3.05294]
[1779800444932,50.9,77070.4,0.0,0.98454,1e-05,3.05262]
[1779800444969,50.9,77070.4,0.0,0.98454,1e-05,3.05262]
[1779800447812,50.9,77070.8,0.0,0.98454,1e-05,3.05207]
[1779800450428,50.9,77070.28,0.0,0.98454,1e-05,3.053]
[1779800450470,50.9,77070.28,0.0,0.98454,1e-05,3.053]
[1779800450527,50.91,77070.96,0.0,0.98454,1e-05,3.05197]
[1779800456183,50.91,77071.06,0.0,0.98454,1e-05,3.05196]
[1779800461218,50.91,77070.77,0.0,0.98454,1e-05,3.05257]
[1779800463149,50.91,77071.51,0.0,0.98455,1e-05,3.05141]
[1779800463195,50.91,77071.51,0.0,0.98455,1e-05,3.05141]
[1779800463220,50.91,77071.51,0.0,0.98455,1e-05,3.05141]
[1779800463232,50.91,77071.33,0.0,0.98455,1e-05,3.05176]
[1779800468044,50.91,77071.07,0.0,0.98454,1e-05,3.05226]
[1779800467260,50.91,77066.42,0.0,0.9845,1e-05,3.05974]
[1779800468220,50.91,77066.42,0.0,0.9845,1e-05,3.05974]
[1779800468267,50.91,77060.74,0.0,0.98444,1e-05,3.06894]
[1779800470755,50.91,77060.61,0.0,0.98444,1e-05,3.06915]
[1779800473981,50.91,77059.98,0.0,0.98443,1e-05,3.07016]
[1779800474024,50.91,77059.98,0.0,0.98443,1e-05,3.07016]
[1779800474070,50.91,77057.93,0.0,0.98441,1e-05,3.07347]
[1779800474218,50.91,77057.93,0.0,0.98441,1e-05,3.07347]
[1779800480357,50.91,77053.92,0.0,0.98438,1e-05,3.07982]
[1779800484013,50.91,77054.66,0.0,0.98438,1e-05,3.07858]
[1779800484020,50.91,77054.66,0.0,0.98438,1e-05,3.07858]
[1779800484023,50.91,77056.45,0.0,0.9844,1e-05,3.07567]
[1779800484219,50.91,77056.45,0.0,0.9844,1e-05,3.07567]
[1779800487931,50.91,77056.27,0.0,0.9844,1e-05,3.07592]
[1779800487933,50.91,77056.27,0.0,0.9844,1e-05,3.07592]
[1779800487974,50.91,77056.27,0.0,0.9844,1e-05,3.07592]
[1779800488032,50.91,77058.58,0.0,0.98442,1e-05,3.07217]
[1779800491817,50.91,77057.03,0.0,0.98441,1e-05,3.07467]
[1779800491968,50.91,77057.03,0.0,0.98441,1e-05,3.07467]
[1779800492070,50.91,77057.4,0.0,0.98442,1e-05,3.0725]
[1779800498070,50.91,77056.59,0.0,0.98441,1e-05,3.07377]
[1779800498123,50.91,77054.13,0.0,0.98439,1e-05,3.07774]
[1779800498221,50.91,77054.13,0.0,0.98439,1e-05,3.07774]
[1779800498485,50.91,77053.38,0.0,0.98438,1e-05,3.07894]
[1779800503521,50.91,77051.44,0.0,0.98436,1e-05,3.08195]
[1779800508101,50.9,77051.68,0.0,0.98436,1e-05,3.08149]
[1779800508218,50.9,77051.68,0.0,0.98436,1e-05,3.08149]
[1779800513592,50.9,77052.07,0.0,0.98437,1e-05,3.08071]
[1779800515344,50.9,77051.4,0.0,0.98436,1e-05,3.08177]
[1779800515470,50.9,77051.4,0.0,0.98436,1e-05,3.08177]
[1779800515606,50.9,77051.15,0.0,0.98436,1e-05,3.08215]
[1779800520640,50.9,77051.79,0.0,0.98437,1e-05,3.08101]
[1779800525676,50.9,77052.24,0.0,0.98437,1e-05,3.08018]
[1779800527035,50.9,77052.24,0.0,0.98437,1e-05,3.08018]
[1779800527219,50.9,77052.24,0.0,0.98437,1e-05,3.08016]
[1779800532707,50.9,77052.24,0.0,0.98437,1e-05,3.08014]
[1779800533176,50.9,77052.13,0.0,0.98437,1e-05,3.08023]
[1779800533221,50.9,77052.13,0.0,0.98437,1e-05,3.08023]
[1779800533222,50.9,77052.13,0.0,0.98437,1e-05,3.08023]
[1779800533469,50.9,77052.13,0.0,0.98437,1e-05,3.08023]
[1779800533569,50.9,77052.13,0.0,0.98437,1e-05,3.08021]
[1779800539775,50.9,77052.2,0.0,0.98437,1e-05,3.07999]
[1779800541928,50.9,77052.2,0.0,0.98437,1e-05,3.07999]
[1779800541972,50.9,77052.2,0.0,0.98437,1e-05,3.07999]
[1779800545152,50.9,77048.04,0.0,0.98433,1e-05,3.08664]
[1779800544810,50.9,77055.66,0.0,0.98441,1e-05,3.0743]
[1779800545219,50.9,77055.66,0.0,0.98441,1e-05,3.0743]
[1779800545695,50.9,77055.66,0.0,0.98441,1e-05,3.0743]
[1779800545721,50.9,77055.66,0.0,0.98441,1e-05,3.0743]
[1779800545819,50.9,77056.88,0.0,0.98442,1e-05,3.07229]
[1779800550854,50.9,77056.23,0.0,0.98441,1e-05,3.07331]
[1779800552551,50.9,77053.45,0.0,0.98439,1e-05,3.07624]
[1779800552643,50.9,77053.45,0.0,0.98439,1e-05,3.07624]
[1779800552719,50.9,77053.45,0.0,0.98439,1e-05,3.07624]
[1779800552868,50.9,77049.1,0.0,0.98435,1e-05,3.08327]
[1779800557903,50.9,77051.5,0.0,0.98438,1e-05,3.07928]
[1779800559679,50.9,77051.43,0.0,0.98437,1e-05,3.07938]
[1779800559719,50.9,77051.43,0.0,0.98437,1e-05,3.07938]
[1779800559726,50.9,77051.43,0.0,0.98437,1e-05,3.07938]
[1779800559970,50.9,77051.43,0.0,0.98437,1e-05,3.07938]
[1779800560071,50.9,77051.99,0.0,0.98438,1e-05,3.07846]
[1779800563397,50.9,77052.19,0.0,0.98438,1e-05,3.0781]
[1779800563468,50.9,77052.19,0.0,0.98438,1e-05,3.0781]
[1779800568534,50.9,77048.01,0.0,0.98434,1e-05,3.08475]
[1779800568724,50.9,77048.01,0.0,0.98434,1e-05,3.08475]
[1779800568979,50.9,77047.96,0.0,0.98434,1e-05,3.0848]
[1779800570718,50.9,77048.01,0.0,0.98434,1e-05,3.08469]
[1779800573104,50.9,77047.59,0.0,0.98434,1e-05,3.08532]
[1779800573218,50.9,77047.75,0.0,0.98434,1e-05,3.08503]
[1779800574730,50.9,77047.71,0.0,0.98434,1e-05,3.08506]
[1779800574973,50.9,77047.71,0.0,0.98434,1e-05,3.08506]
[1779800575022,50.9,77046.78,0.0,0.98433,1e-05,3.08654]
[1779800578043,50.9,77037.28,0.0,0.98424,1e-05,3.10188]
[1779800578772,50.9,77037.28,0.0,0.98424,1e-05,3.10188]
[1779800578971,50.9,77037.28,0.0,0.98424,1e-05,3.10188]
[1779800579050,50.9,77035.35,0.0,0.98422,1e-05,3.10496]
[1779800582071,50.9,77030.29,0.0,0.98417,1e-05,3.113]
[1779800583078,50.9,77026.49,0.0,0.98413,1e-05,3.11913]
[1779800584003,50.9,77026.49,0.0,0.98413,1e-05,3.11913]
[1779800584169,50.9,77026.49,0.0,0.98413,1e-05,3.11913]
[1779800584219,50.9,77025.92,0.0,0.98413,1e-05,3.11997]
[1779800585092,50.9,77026.17,0.0,0.98413,1e-05,3.11946]
[1779800588725,50.9,77025.59,0.0,0.98413,1e-05,3.12011]
[1779800592999,50.9,77026.21,0.0,0.98414,1e-05,3.1188]
[1779800593218,50.89,77026.14,0.0,0.98414,1e-05,3.11872]
[1779800593237,50.89,77026.14,0.0,0.98414,1e-05,3.11872]
[1779800593470,50.89,77026.14,0.0,0.98414,1e-05,3.11872]
[1779800594155,50.89,77024.55,0.0,0.98412,1e-05,3.12122]
[1779800598765,50.89,77022.64,0.0,0.9841,1e-05,3.12392]
[1779800598970,50.89,77022.64,0.0,0.9841,1e-05,3.12392]
[1779800604225,50.89,77028.45,0.0,0.98417,1e-05,3.11375]
[1779800605275,50.89,77028.45,0.0,0.98417,1e-05,3.11375]
[1779800605469,50.89,77028.45,0.0,0.98417,1e-05,3.11375]
[1779800605471,50.89,77028.45,0.0,0.98417,1e-05,3.11375]
[1779800605729,50.89,77028.45,0.0,0.98417,1e-05,3.11375]
[1779800605770,50.89,77032.21,0.0,0.9842,1e-05,3.10743]
[1779800611274,50.89,77029.38,0.0,0.98419,1e-05,3.11008]
[1779800612350,50.89,77029.38,0.0,0.98419,1e-05,3.11008]
[1779800612470,50.89,77029.38,0.0,0.98419,1e-05,3.11008]
[1779800612571,50.89,77020.17,0.0,0.9841,1e-05,3.12498]
[1779800614295,50.89,77019.45,0.0,0.98409,1e-05,3.12604]
[1779800618761,50.89,77018.52,0.0,0.98408,1e-05,3.12711]
[1779800619330,50.89,77012.93,0.0,0.98403,1e-05,3.13618]
[1779800620804,50.89,77012.93,0.0,0.98403,1e-05,3.13618]
[1779800620969,50.89,77012.93,0.0,0.98403,1e-05,3.13618]
[1779800621070,50.88,77012.51,0.0,0.98402,1e-05,3.13662]
[1779800626255,50.88,77012.69,0.0,0.98403,1e-05,3.13579]
[1779800626470,50.88,77012.69,0.0,0.98403,1e-05,3.13579]
[1779800632987,50.88,77012.05,0.0,0.98403,1e-05,3.13604]
[1779800634734,50.88,77012.04,0.0,0.98403,1e-05,3.13579]
[1779800635050,50.88,77012.04,0.0,0.98403,1e-05,3.13579]
[1779800635224,50.88,77012.04,0.0,0.98403,1e-05,3.13579]
[1779800635070,50.88,77016.83,0.0,0.98408,1e-05,3.12765]
[1779800640264,50.88,77015.59,0.0,0.98407,1e-05,3.12911]
[1779800640468,50.88,77015.59,0.0,0.98407,1e-05,3.12911]
[1779800645513,50.87,77012.55,0.0,0.98404,1e-05,3.13339]
[1779800647942,50.87,77012.55,0.0,0.98404,1e-05,3.13326]
[1779800647969,50.87,77012.55,0.0,0.98404,1e-05,3.13326]
[1779800648169,50.87,77012.55,0.0,0.98404,1e-05,3.13326]
[1779800648219,50.87,77012.55,0.0,0.98404,1e-05,3.13326]
[1779800648218,50.87,77009.55,0.0,0.98402,1e-05,3.13807]
[1779800655618,50.87,77010.7,0.0,0.98403,1e-05,3.13566]
[1779800655718,50.87,77010.7,0.0,0.98403,1e-05,3.13566]
[1779800659362,50.87,77013.31,0.0,0.98406,1e-05,3.13049]
[1779800659469,50.87,77013.31,0.0,0.98406,1e-05,3.13049]
[1779800659524,50.87,77013.31,0.0,0.98406,1e-05,3.13049]
[1779800659719,50.87,77013.31,0.0,0.98406,1e-05,3.13049]
[1779800660130,50.87,77017.69,0.0,0.98411,1e-05,3.12319]
[1779800665653,50.86,77018.06,0.0,0.98411,1e-05,3.12198]
[1779800670957,50.86,77018.17,0.0,0.98412,1e-05,3.12141]
[1779800670967,50.86,77018.17,0.0,0.98412,1e-05,3.12141]
[1779800674448,50.86,77018.32,0.0,0.98413,1e-05,3.11922]
[1779800674470,50.86,77018.32,0.0,0.98413,1e-05,3.11922]
[1779800674716,50.86,77017.89,0.0,0.98412,1e-05,3.11983]
[1779800678718,50.86,77018.32,0.0,0.98413,1e-05,3.11895]
[1779800681110,50.86,77018.32,0.0,0.98413,1e-05,3.11877]
[1779800681250,50.86,77018.32,0.0,0.98413,1e-05,3.11877]
[1779800681212,50.86,77018.62,0.0,0.98413,1e-05,3.1181]
[1779800681823,50.86,77018.62,0.0,0.98413,1e-05,3.1181]
[1779800681969,50.86,77018.62,0.0,0.98413,1e-05,3.1181]
[1779800684164,50.86,77025.32,0.0,0.9842,1e-05,3.10699]
[1779800687028,50.86,77023.2,0.0,0.98418,1e-05,3.11026]
[1779800687219,50.86,77023.2,0.0,0.98418,1e-05,3.11026]
[1779800687072,50.86,77023.4,0.0,0.98418,1e-05,3.10986]
[1779800689296,50.86,77023.64,0.0,0.98419,1e-05,3.1094]
[1779800689468,50.86,77023.65,0.0,0.98419,1e-05,3.10932]
[1779800694856,50.86,77023.29,0.0,0.98419,1e-05,3.10952]
[1779800698724,50.86,77023.97,0.0,0.98419,1e-05,3.10823]
[1779800698969,50.86,77023.97,0.0,0.98419,1e-05,3.10823]
[1779800705192,50.85,77023.74,0.0,0.98419,1e-05,3.10831]
[1779800706943,50.85,77029.21,0.0,0.98425,1e-05,3.09916]
[1779800708065,50.85,77029.21,0.0,0.98425,1e-05,3.09916]
[1779800708217,50.85,77029.21,0.0,0.98425,1e-05,3.09916]
[1779800708307,50.85,77029.21,0.0,0.98425,1e-05,3.09916]
[1779800708271,50.85,77034.39,0.0,0.9843,1e-05,3.09068]
[1779800708470,50.85,77034.39,0.0,0.9843,1e-05,3.09068]
[1779800708957,50.85,77035.36,0.0,0.98431,1e-05,3.08908]
[1779800711322,50.85,77033.51,0.0,0.98429,1e-05,3.09207]
[1779800711470,50.85,77032.58,0.0,0.98428,1e-05,3.09355]
[1779800711977,50.85,77029.03,0.0,0.98425,1e-05,3.0993]
[1779800717015,50.85,77025.95,0.0,0.98422,1e-05,3.1041]
[1779800718022,50.85,77019.51,0.0,0.98416,1e-05,3.11457]
[1779800718660,50.85,77019.51,0.0,0.98416,1e-05,3.11457]
[1779800718718,50.85,77019.51,0.0,0.98416,1e-05,3.11457]
[1779800718927,50.85,77019.51,0.0,0.98416,1e-05,3.11457]
[1779800718972,50.85,77019.51,0.0,0.98416,1e-05,3.11457]
[1779800719029,50.85,77012.16,0.0,0.98408,1e-05,3.12655]
[1779800721050,50.85,77011.32,0.0,0.98408,1e-05,3.12774]
[1779800724532,50.85,77010.6,0.0,0.98407,1e-05,3.12863]
[1779800724720,50.85,77010.6,0.0,0.98407,1e-05,3.12863]
[1779800724747,50.85,77010.6,0.0,0.98407,1e-05,3.12863]
[1779800724972,50.85,77010.6,0.0,0.98407,1e-05,3.12863]
[1779800725079,50.85,77010.3,0.0,0.98407,1e-05,3.12903]
[1779800730325,50.85,77010.19,0.0,0.98407,1e-05,3.12881]
[1779800734350,50.85,77009.75,0.0,0.98407,1e-05,3.12747]
[1779800734471,50.85,77009.75,0.0,0.98407,1e-05,3.12747]
[1779800735151,50.85,77009.49,0.0,0.98407,1e-05,3.1278]
[1779800740187,50.84,77009.19,0.0,0.98407,1e-05,3.12779]
[1779800745223,50.84,77009.71,0.0,0.98408,1e-05,3.12644]
[1779800751264,50.84,77007.27,0.0,0.98406,1e-05,3.12984]
[1779800754285,50.84,77000.68,0.0,0.984,1e-05,3.14035]
[1779800757306,50.84,76988.05,0.0,0.98387,1e-05,3.16083]
[1779800758312,50.84,76985.57,0.0,0.98385,1e-05,3.16477]
[1779800761334,50.84,76990.24,0.0,0.9839,1e-05,3.15651]
[1779800763348,50.83,76991.39,0.0,0.98391,1e-05,3.1543]
[1779800768383,50.83,76991.64,0.0,0.98392,1e-05,3.15314]
[1779800773418,50.83,76990.74,0.0,0.98391,1e-05,3.15388]
[1779800778456,50.83,76988.95,0.0,0.9839,1e-05,3.15611]
[1779800783491,50.82,76990.46,0.0,0.98392,1e-05,3.15285]
[1779800788526,50.82,76991.2,0.0,0.98393,1e-05,3.1509]
[1779800793561,50.82,76990.77,0.0,0.98394,1e-05,3.14932]
[1779800798598,50.82,76985.78,0.0,0.98389,1e-05,3.15675]
[1779800803633,50.81,76986.96,0.0,0.98391,1e-05,3.15407]
[1779800809675,50.81,76987.14,0.0,0.98392,1e-05,3.1529]
[1779800814710,50.81,76992.39,0.0,0.98397,1e-05,3.14353]
[1779800819745,50.8,76991.84,0.0,0.98397,1e-05,3.1438]
[1779800826794,50.8,76992.36,0.0,0.98398,1e-05,3.14205]
[1779800831829,50.8,76992.02,0.0,0.98398,1e-05,3.14197]
[1779800836864,50.8,76991.88,0.0,0.98398,1e-05,3.14157]
[1779800841899,50.79,76991.68,0.0,0.98399,1e-05,3.14126]
[1779800843913,50.79,76995.03,0.0,0.98402,1e-05,3.13549]
[1779800844920,50.79,76999.85,0.0,0.98407,1e-05,3.12744]
[1779800849955,50.79,77000.08,0.0,0.98408,1e-05,3.12656]
[1779800853983,50.79,77006.12,0.0,0.98415,1e-05,3.1147]
[1779800855997,50.79,77009.81,0.0,0.98418,1e-05,3.10852]
[1779800862043,50.79,77010.69,0.0,0.98419,1e-05,3.10673]
[1779800869092,50.79,77011.12,0.0,0.9842,1e-05,3.10566]
[1779800872113,50.79,77018.18,0.0,0.98427,1e-05,3.09398]
[1779800873119,50.79,77022.17,0.0,0.98431,1e-05,3.08746]
[1779800879162,50.79,77023.48,0.0,0.98432,1e-05,3.08525]
[1779800882183,50.79,77031.85,0.0,0.98441,1e-05,3.07162]
[1779800882968,50.79,77031.85,0.0,0.98441,1e-05,3.07162]
[1779800883218,50.79,77031.85,0.0,0.98441,1e-05,3.07162]
[1779800885204,50.79,77022.83,0.0,0.98432,1e-05,3.08631]
[1779800886211,50.79,77022.16,0.0,0.98431,1e-05,3.08739]
[1779800886664,50.79,77022.16,0.0,0.98431,1e-05,3.08739]
[1779800886720,50.79,77022.16,0.0,0.98431,1e-05,3.08739]
[1779800887218,50.79,77019.71,0.0,0.98429,1e-05,3.09137]
[1779800892253,50.79,77018.47,0.0,0.98428,1e-05,3.09325]
[1779800897288,50.78,77019.12,0.0,0.98428,1e-05,3.09205]
[1779800902323,50.78,77018.49,0.0,0.98428,1e-05,3.09293]
[1779800907359,50.78,77014.18,0.0,0.98424,1e-05,3.09981]
[1779800910720,50.78,77011.29,0.0,0.98421,1e-05,3.10443]
[1779800917429,50.78,77010.86,0.0,0.98421,1e-05,3.10313]
[1779800917973,50.78,77010.86,0.0,0.98421,1e-05,3.10313]
[1779800918217,50.78,77010.86,0.0,0.98421,1e-05,3.10313]
[1779800924477,50.78,77011.14,0.0,0.98422,1e-05,3.10227]
[1779800927375,50.78,77012.9,0.0,0.98424,1e-05,3.09934]
[1779800927470,50.78,77012.9,0.0,0.98424,1e-05,3.09934]
[1779800927499,50.78,77012.87,0.0,0.98424,1e-05,3.09928]
[1779800928672,50.78,77012.92,0.0,0.98424,1e-05,3.09915]
[1779800928719,50.78,77012.92,0.0,0.98424,1e-05,3.09915]
[1779800934548,50.78,77014.25,0.0,0.98425,1e-05,3.09668]
[1779800937030,50.78,77013.71,0.0,0.98425,1e-05,3.09751]
[1779800937241,50.78,77013.71,0.0,0.98425,1e-05,3.09751]
[1779800937365,50.78,77013.71,0.0,0.98425,1e-05,3.09751]
[1779800937470,50.78,77013.71,0.0,0.98425,1e-05,3.09751]
[1779800937466,50.78,77012.39,0.0,0.98424,1e-05,3.09957]
[1779800942604,50.78,77011.3,0.0,0.98423,1e-05,3.10107]
[1779800948498,50.78,77011.37,0.0,0.98423,1e-05,3.10072]
[1779800948720,50.78,77011.37,0.0,0.98423,1e-05,3.10072]
[1779800949168,50.78,77011.37,0.0,0.98423,1e-05,3.10072]
[1779800949221,50.78,77011.37,0.0,0.98423,1e-05,3.10072]
[1779800949263,50.78,77009.7,0.0,0.98421,1e-05,3.10327]
[1779800954688,50.77,77009.89,0.0,0.98422,1e-05,3.10264]
[1779800959723,50.77,77009.79,0.0,0.98422,1e-05,3.10248]
[1779800964758,50.77,77009.73,0.0,0.98422,1e-05,3.10224]
[1779800966772,50.77,77004.28,0.0,0.98417,1e-05,3.11096]
[1779800968143,50.77,77004.28,0.0,0.98417,1e-05,3.11096]
[1779800968225,50.77,77004.28,0.0,0.98417,1e-05,3.11096]
[1779800968244,50.77,76997.26,0.0,0.9841,1e-05,3.1224]
[1779800968786,50.77,76993.19,0.0,0.98406,1e-05,3.12899]
[1779800975413,50.77,76991.69,0.0,0.98405,1e-05,3.12941]
[1779800975836,50.77,76995.71,0.0,0.98409,1e-05,3.12245]
[1779800976888,50.77,76995.71,0.0,0.98409,1e-05,3.12245]
[1779800976973,50.77,76995.71,0.0,0.98409,1e-05,3.12245]
[1779800977216,50.77,76995.71,0.0,0.98409,1e-05,3.12245]
[1779800977469,50.77,76995.71,0.0,0.98409,1e-05,3.12245]
[1779800977570,50.77,76995.58,0.0,0.98409,1e-05,3.12255]
[1779800981878,50.77,76991.86,0.0,0.98406,1e-05,3.12815]
[1779800983232,50.77,76991.86,0.0,0.98406,1e-05,3.12815]
[1779800983472,50.77,76991.86,0.0,0.98406,1e-05,3.12815]
[1779800983556,50.77,76991.86,0.0,0.98406,1e-05,3.12815]
[1779800983570,50.76,76989.59,0.0,0.98404,1e-05,3.13177]
[1779800983720,50.76,76989.59,0.0,0.98404,1e-05,3.13177]
[1779800985270,50.76,76989.15,0.0,0.98403,1e-05,3.13238]
[1779800988544,50.76,76989.53,0.0,0.98404,1e-05,3.13139]
[1779800988720,50.76,76987.5,0.0,0.98402,1e-05,3.13462]
[1779800989266,50.76,76987.5,0.0,0.98402,1e-05,3.13462]
[1779800989468,50.76,76987.5,0.0,0.98402,1e-05,3.13462]
[1779800989494,50.76,76987.86,0.0,0.98402,1e-05,3.1339]
[1779800994809,50.76,76989.59,0.0,0.98405,1e-05,3.13044]
[1779800994972,50.76,76989.59,0.0,0.98405,1e-05,3.13044]
[1779800995140,50.76,76989.59,0.0,0.98405,1e-05,3.13044]
[1779800995226,50.76,76989.59,0.0,0.98405,1e-05,3.13044]
[1779800995241,50.76,76990.81,0.0,0.98406,1e-05,3.12832]
[1779801001013,50.76,76990.44,0.0,0.98406,1e-05,3.12827]
[1779801005714,50.76,76990.7,0.0,0.98406,1e-05,3.1274]
[1779801005719,50.76,76990.7,0.0,0.98406,1e-05,3.1274]
[1779801005971,50.76,76990.7,0.0,0.98406,1e-05,3.1274]
[1779801006219,50.76,76990.7,0.0,0.98406,1e-05,3.1274]
[1779801006320,50.76,76990.49,0.0,0.98406,1e-05,3.12764]
[1779801011077,50.75,76989.42,0.0,0.98405,1e-05,3.12896]
[1779801015766,50.75,76990.48,0.0,0.98407,1e-05,3.12667]
[1779801015971,50.75,76990.48,0.0,0.98407,1e-05,3.12667]
[1779801016043,50.75,76990.48,0.0,0.98407,1e-05,3.12667]
[1779801016221,50.75,76990.48,0.0,0.98407,1e-05,3.12667]
[1779801016305,50.75,76990.52,0.0,0.98407,1e-05,3.1265]
[1779801022160,50.75,76990.7,0.0,0.98407,1e-05,3.12558]
[1779801027195,50.75,76990.68,0.0,0.98408,1e-05,3.1251]
[1779801028731,50.75,76990.67,0.0,0.98408,1e-05,3.12501]
[1779801028823,50.75,76990.67,0.0,0.98408,1e-05,3.12501]
[1779801028969,50.75,76990.67,0.0,0.98408,1e-05,3.12501]
[1779801029210,50.75,76990.68,0.0,0.98408,1e-05,3.12489]
[1779801031421,50.75,76990.8,0.0,0.98408,1e-05,3.12459]
[1779801031469,50.75,76990.8,0.0,0.98408,1e-05,3.12459]
[1779801031569,50.75,76990.8,0.0,0.98408,1e-05,3.12459]
[1779801031523,50.75,77001.4,0.0,0.98419,1e-05,3.10552]
[1779801031719,50.75,77001.4,0.0,0.98419,1e-05,3.10552]
[1779801032232,50.75,77004.69,0.0,0.98423,1e-05,3.10007]
[1779801033508,50.75,77007.21,0.0,0.98425,1e-05,3.0959]
[1779801034880,50.75,77008.84,0.0,0.98427,1e-05,3.09319]
[1779801034970,50.75,77008.84,0.0,0.98427,1e-05,3.09319]
[1779801039817,50.74,77008.28,0.0,0.98426,1e-05,3.09392]
[1779801039970,50.74,77008.28,0.0,0.98426,1e-05,3.09392]
[1779801040217,50.74,77008.28,0.0,0.98426,1e-05,3.09392]
[1779801040468,50.74,77008.28,0.0,0.98426,1e-05,3.09392]
[1779801040570,50.74,77006.59,0.0,0.98425,1e-05,3.09663]
[1779801047552,50.74,77006.54,0.0,0.98425,1e-05,3.09653]
[1779801047572,50.74,77013.66,0.0,0.98432,1e-05,3.08478]
[1779801047718,50.74,77013.66,0.0,0.98432,1e-05,3.08478]
[1779801048255,50.74,77013.66,0.0,0.98432,1e-05,3.08478]
[1779801048474,50.74,77013.66,0.0,0.98432,1e-05,3.08478]
[1779801048576,50.74,77013.8,0.0,0.98432,1e-05,3.08452]
[1779801049797,50.74,77013.58,0.0,0.98432,1e-05,3.08486]
[1779801052379,50.74,77008.53,0.0,0.98427,1e-05,3.09301]
[1779801054866,50.74,77008.52,0.0,0.98427,1e-05,3.09299]
[1779801054969,50.74,77008.52,0.0,0.98427,1e-05,3.09299]
[1779801055139,50.74,77008.52,0.0,0.98427,1e-05,3.09299]
[1779801055222,50.74,77008.52,0.0,0.98427,1e-05,3.09299]
[1779801055400,50.74,77007.88,0.0,0.98426,1e-05,3.09395]
[1779801056407,50.74,77001.71,0.0,0.9842,1e-05,3.104]
[1779801059640,50.74,77001.4,0.0,0.9842,1e-05,3.10438]
[1779801059718,50.74,76999.77,0.0,0.98419,1e-05,3.10699]
[1779801059900,50.74,76999.77,0.0,0.98419,1e-05,3.10699]
[1779801059974,50.74,76999.77,0.0,0.98419,1e-05,3.10699]
[1779801060435,50.74,77000.12,0.0,0.98419,1e-05,3.10635]
[1779801065470,50.74,76998.18,0.0,0.98417,1e-05,3.10919]
[1779801068499,50.74,76989.84,0.0,0.98409,1e-05,3.12266]
[1779801069075,50.74,76989.84,0.0,0.98409,1e-05,3.12266]
[1779801069218,50.74,76989.84,0.0,0.98409,1e-05,3.12266]
[1779801069663,50.74,76990.1,0.0,0.98409,1e-05,3.12214]
[1779801070921,50.74,76988.91,0.0,0.98408,1e-05,3.124]
[1779801070971,50.74,76988.91,0.0,0.98408,1e-05,3.124]
[1779801073778,50.74,76988.58,0.0,0.98408,1e-05,3.12424]
[1779801076363,50.74,76988.79,0.0,0.98408,1e-05,3.12369]
[1779801076471,50.74,76988.79,0.0,0.98408,1e-05,3.12369]
[1779801083137,50.73,76985.88,0.0,0.98406,1e-05,3.12774]
[1779801083734,50.73,76985.23,0.0,0.98405,1e-05,3.12871]
[1779801083972,50.73,76985.23,0.0,0.98405,1e-05,3.12871]
[1779801084721,50.73,76985.59,0.0,0.98406,1e-05,3.128]
[1779801085618,50.73,76985.44,0.0,0.98406,1e-05,3.12814]
[1779801091660,50.73,76984.56,0.0,0.98406,1e-05,3.12735]
[1779801091928,50.73,76984.56,0.0,0.98406,1e-05,3.12735]
[1779801091971,50.73,76984.56,0.0,0.98406,1e-05,3.12735]
[1779801092216,50.73,76984.56,0.0,0.98406,1e-05,3.12735]
[1779801092468,50.73,76984.56,0.0,0.98406,1e-05,3.12735]
[1779801092667,50.73,76985.49,0.0,0.98407,1e-05,3.12571]
[1779801096552,50.73,76983.47,0.0,0.98405,1e-05,3.12872]
[1779801099082,50.73,76983.22,0.0,0.98405,1e-05,3.1288]
[1779801099224,50.73,76983.22,0.0,0.98405,1e-05,3.1288]
[1779801103462,50.73,76983.2,0.0,0.98405,1e-05,3.1285]
[1779801103472,50.73,76983.2,0.0,0.98405,1e-05,3.1285]
[1779801103724,50.73,76983.2,0.0,0.98405,1e-05,3.1285]
[1779801103979,50.73,76984.24,0.0,0.98406,1e-05,3.12657]
[1779801104547,50.73,76985.37,0.0,0.98408,1e-05,3.12461]
[1779801110794,50.72,76985.63,0.0,0.98408,1e-05,3.12359]
[1779801113006,50.72,76985.8,0.0,0.98408,1e-05,3.12322]
[1779801113190,50.72,76985.8,0.0,0.98408,1e-05,3.12322]
[1779801113221,50.72,76985.8,0.0,0.98408,1e-05,3.12322]
[1779801113260,50.72,76985.8,0.0,0.98408,1e-05,3.12322]
[1779801113469,50.72,76985.8,0.0,0.98408,1e-05,3.12322]
[1779801113569,50.72,76986.7,0.0,0.98409,1e-05,3.12154]
[1779801118858,50.72,76986.51,0.0,0.98409,1e-05,3.12141]
[1779801120659,50.72,76986.51,0.0,0.98409,1e-05,3.12141]
[1779801120726,50.72,76986.51,0.0,0.98409,1e-05,3.12141]
[1779801120872,50.72,76982.24,0.0,0.98405,1e-05,3.12826]
[1779801126300,50.72,76979.83,0.0,0.98403,1e-05,3.13182]
[1779801126470,50.72,76979.83,0.0,0.98403,1e-05,3.13182]
[1779801126570,50.72,76979.71,0.0,0.98403,1e-05,3.13181]
[1779801128931,50.72,76979.57,0.0,0.98403,1e-05,3.13193]
[1779801128968,50.72,76979.57,0.0,0.98403,1e-05,3.13193]
[1779801134970,50.71,76979.62,0.0,0.98404,1e-05,3.13096]
[1779801140006,50.71,76979.51,0.0,0.98404,1e-05,3.1306]
[1779801143602,50.71,76977.9,0.0,0.98402,1e-05,3.13315]
[1779801143723,50.71,76977.9,0.0,0.98402,1e-05,3.13315]
[1779801143913,50.71,76977.94,0.0,0.98402,1e-05,3.13286]
[1779801143970,50.71,76977.94,0.0,0.98402,1e-05,3.13286]
[1779801144046,50.71,76977.9,0.0,0.98402,1e-05,3.13281]
[1779801150084,50.71,76979.89,0.0,0.98405,1e-05,3.12891]
[1779801157482,50.71,76979.89,0.0,0.98406,1e-05,3.12713]
[1779801157724,50.71,76979.89,0.0,0.98406,1e-05,3.12713]
[1779801162744,50.71,76981.41,0.0,0.98408,1e-05,3.12412]
[1779801162918,50.7,76982.71,0.0,0.98409,1e-05,3.12153]
[1779801162972,50.7,76982.71,0.0,0.98409,1e-05,3.12153]
[1779801163500,50.7,76985.23,0.0,0.98412,1e-05,3.1173]
[1779801169696,50.7,76985.53,0.0,0.98412,1e-05,3.11643]
[1779801169757,50.7,76985.53,0.0,0.98412,1e-05,3.11643]
[1779801169970,50.7,76985.62,0.0,0.98412,1e-05,3.1162]
[1779801170070,50.7,76985.62,0.0,0.98412,1e-05,3.1162]
[1779801170223,50.7,76985.62,0.0,0.98412,1e-05,3.1162]
[1779801170224,50.7,76983.89,0.0,0.98411,1e-05,3.11897]
[1779801175302,50.7,76984.53,0.0,0.98412,1e-05,3.1176]
[1779801175468,50.7,76984.53,0.0,0.98412,1e-05,3.1176]
[1779801181301,50.7,76983.53,0.0,0.98411,1e-05,3.11868]
[1779801182685,50.7,76983.53,0.0,0.98411,1e-05,3.11868]
[1779801182721,50.7,76983.53,0.0,0.98411,1e-05,3.11868]
[1779801182910,50.7,76984.62,0.0,0.98412,1e-05,3.1168]
[1779801182971,50.7,76984.62,0.0,0.98412,1e-05,3.1168]
[1779801183315,50.7,76984.47,0.0,0.98412,1e-05,3.11697]
[1779801187356,50.7,76982.99,0.0,0.98411,1e-05,3.11918]
[1779801187469,50.7,76982.99,0.0,0.98411,1e-05,3.11918]
[1779801193386,50.69,76979.94,0.0,0.98408,1e-05,3.12358]
[1779801194179,50.69,76979.94,0.0,0.98408,1e-05,3.12358]
[1779801194218,50.69,76979.94,0.0,0.98408,1e-05,3.12358]
[1779801199280,50.69,76982.34,0.0,0.98411,1e-05,3.11918]
[1779801200719,50.69,76982.27,0.0,0.98411,1e-05,3.11921]
[1779801204276,50.69,76982.57,0.0,0.98411,1e-05,3.11839]
[1779801204469,50.69,76982.57,0.0,0.98411,1e-05,3.11839]
[1779801204570,50.69,76983.37,0.0,0.98412,1e-05,3.117]
[1779801207750,50.69,76983.31,0.0,0.98412,1e-05,3.11694]
[1779801207968,50.69,76983.31,0.0,0.98412,1e-05,3.11686]
[1779801213527,50.69,76984.88,0.0,0.98415,1e-05,3.11226]
[1779801214718,50.69,76984.88,0.0,0.98415,1e-05,3.11226]
[1779801220368,50.69,76983.63,0.0,0.98414,1e-05,3.11391]
[1779801220469,50.69,76983.63,0.0,0.98414,1e-05,3.11391]
[1779801220577,50.69,76983.44,0.0,0.98413,1e-05,3.11415]
[1779801221947,50.69,76983.42,0.0,0.98413,1e-05,3.11411]
[1779801221968,50.69,76983.42,0.0,0.98413,1e-05,3.11411]
[1779801224911,50.69,76984.73,0.0,0.98415,1e-05,3.11175]
[1779801224971,50.69,76984.73,0.0,0.98415,1e-05,3.11175]
[1779801225335,50.69,76984.73,0.0,0.98415,1e-05,3.11175]
[1779801225468,50.69,76984.73,0.0,0.98415,1e-05,3.11175]
[1779801225612,50.69,76987.95,0.0,0.98418,1e-05,3.1064]
[1779801230647,50.69,76989.55,0.0,0.9842,1e-05,3.10351]
[1779801232026,50.68,76989.0,0.0,0.98419,1e-05,3.10436]
[1779801232222,50.68,76989.0,0.0,0.98419,1e-05,3.10436]
[1779801232299,50.68,76989.0,0.0,0.98419,1e-05,3.10436]
[1779801232470,50.68,76989.0,0.0,0.98419,1e-05,3.10436]
[1779801232661,50.68,76988.83,0.0,0.98419,1e-05,3.10459]
[1779801234675,50.68,76997.03,0.0,0.98427,1e-05,3.09107]
[1779801239710,50.68,76996.9,0.0,0.98427,1e-05,3.09113]
[1779801242057,50.68,76999.57,0.0,0.9843,1e-05,3.0867]
[1779801242221,50.68,76999.57,0.0,0.9843,1e-05,3.0867]
[1779801242966,50.68,76999.04,0.0,0.9843,1e-05,3.08754]
[1779801243218,50.68,76999.04,0.0,0.9843,1e-05,3.08754]
[1779801243738,50.68,76998.87,0.0,0.98429,1e-05,3.08779]
[1779801248772,50.68,77000.41,0.0,0.98431,1e-05,3.08517]
[1779801250376,50.68,77001.51,0.0,0.98432,1e-05,3.08336]
[1779801250472,50.68,77001.51,0.0,0.98432,1e-05,3.08336]
[1779801250808,50.68,77001.51,0.0,0.98432,1e-05,3.08336]
[1779801250973,50.68,77001.31,0.0,0.98432,1e-05,3.08367]
[1779801251794,50.68,77002.33,0.0,0.98433,1e-05,3.08199]
[1779801256829,50.68,77003.16,0.0,0.98434,1e-05,3.08059]
[1779801257691,50.68,77003.16,0.0,0.98434,1e-05,3.08059]
[1779801257718,50.68,77003.16,0.0,0.98434,1e-05,3.08059]
[1779801258226,50.68,77003.69,0.0,0.98434,1e-05,3.07972]
[1779801258471,50.68,77003.69,0.0,0.98434,1e-05,3.07972]
[1779801258843,50.68,77004.77,0.0,0.98435,1e-05,3.07795]
[1779801262841,50.68,77008.02,0.0,0.98439,1e-05,3.07267]
[1779801262971,50.68,77008.47,0.0,0.98439,1e-05,3.07194]
[1779801268662,50.68,77012.03,0.0,0.98442,1e-05,3.06622]
[1779801268718,50.68,77012.03,0.0,0.98442,1e-05,3.06622]
[1779801269270,50.68,77013.45,0.0,0.98444,1e-05,3.06396]
[1779801269469,50.68,77013.45,0.0,0.98444,1e-05,3.06396]
[1779801269560,50.68,77011.69,0.0,0.98442,1e-05,3.06684]
[1779801275918,50.68,77011.75,0.0,0.98443,1e-05,3.06527]
[1779801279293,50.68,77011.93,0.0,0.98443,1e-05,3.06502]
[1779801285030,50.68,77011.95,0.0,0.98443,1e-05,3.0652]
[1779801290065,50.68,77012.28,0.0,0.98443,1e-05,3.06478]
[1779801295100,50.69,77013.27,0.0,0.98444,1e-05,3.06329]
[1779801300136,50.69,77012.59,0.0,0.98443,1e-05,3.06452]
[1779801300969,50.69,77012.59,0.0,0.98443,1e-05,3.06452]
[1779801301230,50.69,77012.59,0.0,0.98443,1e-05,3.06452]
[1779801301267,50.69,77013.18,0.0,0.98444,1e-05,3.06359]
[1779801304244,50.69,77017.79,0.0,0.98448,1e-05,3.05623]
[1779801309279,50.69,77017.39,0.0,0.98448,1e-05,3.05708]
[1779801314314,50.69,77017.59,0.0,0.98448,1e-05,3.05695]
[1779801319349,50.69,77014.58,0.0,0.98445,1e-05,3.062]
[1779801323377,50.69,77004.24,0.0,0.98435,1e-05,3.07891]
[1779801324383,50.69,77004.31,0.0,0.98435,1e-05,3.07879]
[1779801329419,50.69,77003.04,0.0,0.98433,1e-05,3.08081]
[1779801334454,50.69,77003.05,0.0,0.98434,1e-05,3.07917]
[1779801339489,50.69,77000.35,0.0,0.98432,1e-05,3.0835]
[1779801344524,50.69,77000.04,0.0,0.98431,1e-05,3.0839]
[1779801349558,50.69,76999.79,0.0,0.98431,1e-05,3.0842]
[1779801354594,50.69,77000.2,0.0,0.98432,1e-05,3.08342]
[1779801360636,50.69,76999.84,0.0,0.98431,1e-05,3.08389]
[1779801365671,50.69,77000.17,0.0,0.98432,1e-05,3.08326]
[1779801369699,50.69,76994.65,0.0,0.98426,1e-05,3.09219]
[1779801370706,50.69,76987.06,0.0,0.98419,1e-05,3.10458]
[1779801375741,50.68,76986.94,0.0,0.98419,1e-05,3.10449]
[1779801381783,50.68,76987.61,0.0,0.9842,1e-05,3.10305]
[1779801387825,50.68,76985.79,0.0,0.98418,1e-05,3.10566]
[1779801393867,50.68,76985.66,0.0,0.98419,1e-05,3.10393]
[1779801398902,50.68,76982.05,0.0,0.98416,1e-05,3.10955]
[1779801403937,50.68,76980.23,0.0,0.98414,1e-05,3.11216]
[1779801408972,50.68,76979.14,0.0,0.98413,1e-05,3.11357]
[1779801414007,50.68,76979.2,0.0,0.98413,1e-05,3.11308]
[1779801419042,50.67,76979.28,0.0,0.98414,1e-05,3.11257]
[1779801424077,50.67,76980.34,0.0,0.98415,1e-05,3.11046]
[1779801429112,50.67,76979.89,0.0,0.98415,1e-05,3.11083]
[1779801434147,50.67,76980.2,0.0,0.98415,1e-05,3.10996]
[1779801443210,50.67,76980.06,0.0,0.98416,1e-05,3.10957]
[1779801448245,50.67,76980.36,0.0,0.98416,1e-05,3.10873]
[1779801453280,50.67,76980.96,0.0,0.98418,1e-05,3.10578]
[1779801460329,50.66,76981.37,0.0,0.98418,1e-05,3.10468]
[1779801467378,50.66,76981.19,0.0,0.98418,1e-05,3.10458]
[1779801471406,50.66,76973.37,0.0,0.98411,1e-05,3.1172]
[1779801474459,50.66,76971.2,0.0,0.98409,1e-05,3.12061]
[1779801474471,50.66,76971.2,0.0,0.98409,1e-05,3.12061]
[1779801474561,50.66,76969.32,0.0,0.98407,1e-05,3.12363]
[1779801477451,50.66,76958.34,0.0,0.98396,1e-05,3.1415]
[1779801478456,50.66,76949.34,0.0,0.98387,1e-05,3.15631]
[1779801479929,50.66,76949.34,0.0,0.98387,1e-05,3.15631]
[1779801479988,50.66,76948.99,0.0,0.98387,1e-05,3.15674]
[1779801482719,50.66,76949.55,0.0,0.98387,1e-05,3.15551]
[1779801489287,50.65,76949.34,0.0,0.98388,1e-05,3.15495]
[1779801489467,50.65,76949.34,0.0,0.98388,1e-05,3.15495]
[1779801492554,50.65,76953.52,0.0,0.98392,1e-05,3.14727]
[1779801493598,50.65,76953.52,0.0,0.98392,1e-05,3.14727]
[1779801493719,50.65,76953.52,0.0,0.98392,1e-05,3.14727]
[1779801493819,50.65,76953.42,0.0,0.98392,1e-05,3.1473]
[1779801495973,50.65,76953.42,0.0,0.98392,1e-05,3.1473]
[1779801496221,50.65,76954.43,0.0,0.98393,1e-05,3.14536]
[1779801501617,50.65,76956.66,0.0,0.98396,1e-05,3.14092]
[1779801506653,50.65,76957.32,0.0,0.98397,1e-05,3.13924]
[1779801510640,50.64,76955.17,0.0,0.98395,1e-05,3.14246]
[1779801510722,50.64,76955.17,0.0,0.98395,1e-05,3.14246]
[1779801510737,50.64,76955.65,0.0,0.98396,1e-05,3.14154]
[1779801512519,50.64,76955.44,0.0,0.98396,1e-05,3.14019]
[1779801512720,50.64,76955.44,0.0,0.98396,1e-05,3.14019]
[1779801513702,50.64,76951.8,0.0,0.98393,1e-05,3.14599]
[1779801514419,50.64,76951.8,0.0,0.98393,1e-05,3.14599]
[1779801514467,50.64,76951.8,0.0,0.98393,1e-05,3.14599]
[1779801514688,50.64,76951.8,0.0,0.98393,1e-05,3.14599]
[1779801514719,50.64,76951.8,0.0,0.98393,1e-05,3.14599]
[1779801514776,50.64,76944.93,0.0,0.98386,1e-05,3.15728]
[1779801517917,50.64,76944.39,0.0,0.98386,1e-05,3.15788]
[1779801517972,50.64,76944.39,0.0,0.98386,1e-05,3.15788]
[1779801518114,50.64,76944.39,0.0,0.98386,1e-05,3.15788]
[1779801518059,50.64,76940.39,0.0,0.98382,1e-05,3.16439]
[1779801518224,50.64,76940.39,0.0,0.98382,1e-05,3.16439]
[1779801520751,50.64,76936.21,0.0,0.98378,1e-05,3.17088]
[1779801522057,50.64,76936.21,0.0,0.98378,1e-05,3.17088]
[1779801522224,50.64,76937.16,0.0,0.98379,1e-05,3.16912]
[1779801522334,50.64,76937.16,0.0,0.98379,1e-05,3.16912]
[1779801522470,50.64,76937.16,0.0,0.98379,1e-05,3.16912]
[1779801522765,50.64,76936.91,0.0,0.98378,1e-05,3.16937]
[1779801527524,50.64,76934.35,0.0,0.98375,1e-05,3.17528]
[1779801527721,50.64,76934.35,0.0,0.98375,1e-05,3.17528]
[1779801529160,50.65,76930.88,0.0,0.98371,1e-05,3.18227]
[1779801529220,50.65,76930.88,0.0,0.98371,1e-05,3.18227]
[1779801529814,50.65,76929.21,0.0,0.98369,1e-05,3.18564]
[1779801532024,50.65,76929.51,0.0,0.98369,1e-05,3.18572]
[1779801532125,50.65,76933.0,0.0,0.98372,1e-05,3.18045]
[1779801532219,50.65,76933.0,0.0,0.98372,1e-05,3.18045]
[1779801532991,50.65,76933.0,0.0,0.98372,1e-05,3.18045]
[1779801538880,50.67,76932.31,0.0,0.98369,1e-05,3.18565]
[1779801541246,50.67,76931.25,0.0,0.98367,1e-05,3.18858]
[1779801541475,50.67,76931.25,0.0,0.98367,1e-05,3.18858]
[1779801541708,50.67,76931.25,0.0,0.98367,1e-05,3.18858]
[1779801541742,50.67,76931.25,0.0,0.98367,1e-05,3.18858]
[1779801541902,50.67,76932.84,0.0,0.98368,1e-05,3.18649]
[1779801542908,50.68,76936.93,0.0,0.98372,1e-05,3.18022]
[1779801545501,50.68,76936.32,0.0,0.98371,1e-05,3.18241]
[1779801545721,50.68,76936.32,0.0,0.98371,1e-05,3.18241]
[1779801545834,50.68,76936.32,0.0,0.98371,1e-05,3.18241]
[1779801545972,50.68,76936.32,0.0,0.98371,1e-05,3.18241]
[1779801546038,50.68,76931.53,0.0,0.98365,1e-05,3.19102]
[1779801549957,50.69,76927.02,0.0,0.98359,1e-05,3.20082]
[1779801551293,50.69,76926.15,0.0,0.98358,1e-05,3.20284]
[1779801551473,50.69,76926.15,0.0,0.98358,1e-05,3.20284]
[1779801551490,50.69,76926.15,0.0,0.98358,1e-05,3.20284]
[1779801551721,50.69,76926.15,0.0,0.98358,1e-05,3.20284]
[1779801551971,50.69,76926.56,0.0,0.98358,1e-05,3.20269]
[1779801555999,50.7,76918.54,0.0,0.98349,1e-05,3.21837]
[1779801556495,50.7,76918.54,0.0,0.98349,1e-05,3.21837]
[1779801556729,50.7,76918.54,0.0,0.98349,1e-05,3.21837]
[1779801556865,50.7,76918.54,0.0,0.98349,1e-05,3.21837]
[1779801556972,50.7,76918.54,0.0,0.98349,1e-05,3.21837]
[1779801557008,50.7,76915.22,0.0,0.98345,1e-05,3.2245]
[1779801558364,50.71,76915.87,0.0,0.98345,1e-05,3.22391]
[1779801560949,50.71,76915.4,0.0,0.98344,1e-05,3.22572]
[1779801560971,50.71,76915.4,0.0,0.98344,1e-05,3.22572]
[1779801561048,50.71,76914.83,0.0,0.98343,1e-05,3.22719]
[1779801561254,50.71,76914.83,0.0,0.98343,1e-05,3.22719]
[1779801561471,50.71,76914.83,0.0,0.98343,1e-05,3.22719]
[1779801564069,50.72,76908.93,0.0,0.98336,1e-05,3.23868]
[1779801565985,50.72,76906.38,0.0,0.98333,1e-05,3.24349]
[1779801566132,50.72,76906.38,0.0,0.98333,1e-05,3.24349]
[1779801566190,50.72,76906.97,0.0,0.98334,1e-05,3.24296]
[1779801566220,50.72,76906.97,0.0,0.98334,1e-05,3.24296]
[1779801567090,50.72,76907.29,0.0,0.98334,1e-05,3.24289]
[1779801569113,50.72,76897.27,0.0,0.98323,1e-05,3.26088]
[1779801570117,50.73,76898.67,0.0,0.98324,1e-05,3.25894]
[1779801570234,50.73,76898.67,0.0,0.98324,1e-05,3.25894]
[1779801570469,50.73,76898.67,0.0,0.98324,1e-05,3.25894]
[1779801571100,50.73,76898.67,0.0,0.98324,1e-05,3.25894]
[1779801571124,50.73,76897.39,0.0,0.98323,1e-05,3.25994]
[1779801571221,50.73,76897.39,0.0,0.98323,1e-05,3.25994]
[1779801573138,50.73,76888.46,0.0,0.98313,1e-05,3.27608]
[1779801574145,50.73,76883.9,0.0,0.98308,1e-05,3.28431]
[1779801575521,50.73,76883.55,0.0,0.98307,1e-05,3.28531]
[1779801575726,50.73,76883.55,0.0,0.98307,1e-05,3.28531]
[1779801575930,50.73,76883.55,0.0,0.98307,1e-05,3.28531]
[1779801575972,50.73,76883.55,0.0,0.98307,1e-05,3.28531]
[1779801576159,50.74,76883.16,0.0,0.98307,1e-05,3.28638]
[1779801580403,50.74,76882.06,0.0,0.98305,1e-05,3.28987]
[1779801580472,50.74,76882.06,0.0,0.98305,1e-05,3.28987]
[1779801582213,50.74,76881.58,0.0,0.98304,1e-05,3.29109]
[1779801582218,50.74,76881.73,0.0,0.98304,1e-05,3.29123]
[1779801583208,50.75,76880.74,0.0,0.98303,1e-05,3.29332]
[1779801586104,50.75,76880.67,0.0,0.98302,1e-05,3.29383]
[1779801586222,50.75,76881.05,0.0,0.98302,1e-05,3.29396]
[1779801588531,50.75,76880.9,0.0,0.98302,1e-05,3.2946]
[1779801588721,50.75,76880.9,0.0,0.98302,1e-05,3.2946]
[1779801588765,50.75,76877.37,0.0,0.98298,1e-05,3.30143]
[1779801590332,50.75,76879.03,0.0,0.98299,1e-05,3.29858]
[1779801590469,50.75,76879.03,0.0,0.98299,1e-05,3.29858]
[1779801595602,50.76,76880.08,0.0,0.983,1e-05,3.29831]
[1779801595724,50.76,76880.08,0.0,0.983,1e-05,3.29831]
[1779801596038,50.76,76880.08,0.0,0.983,1e-05,3.29831]
[1779801596220,50.76,76880.08,0.0,0.983,1e-05,3.29831]
[1779801596092,50.76,76877.88,0.0,0.98296,1e-05,3.30324]
[1779801601705,50.77,76879.67,0.0,0.98297,1e-05,3.30168]
[1779801608014,50.78,76879.73,0.0,0.98296,1e-05,3.30385]
[1779801608223,50.78,76879.73,0.0,0.98296,1e-05,3.30385]
[1779801608116,50.78,76880.5,0.0,0.98297,1e-05,3.30327]
[1779801608498,50.78,76880.5,0.0,0.98297,1e-05,3.30327]
[1779801608727,50.78,76880.5,0.0,0.98297,1e-05,3.30327]
[1779801608780,50.78,76880.84,0.0,0.98297,1e-05,3.30306]
[1779801611820,50.78,76880.84,0.0,0.98296,1e-05,3.30344]
[1779801611973,50.78,76880.84,0.0,0.98296,1e-05,3.30344]
[1779801611974,50.78,76881.11,0.0,0.98296,1e-05,3.30373]
[1779801612304,50.78,76881.11,0.0,0.98296,1e-05,3.30373]
[1779801612471,50.78,76881.11,0.0,0.98296,1e-05,3.30373]
[1779801613420,50.79,76887.25,0.0,0.98303,1e-05,3.29356]
[1779801615691,50.79,76887.28,0.0,0.98302,1e-05,3.29388]
[1779801615719,50.79,76887.28,0.0,0.98302,1e-05,3.29388]
[1779801616074,50.79,76887.28,0.0,0.98302,1e-05,3.29388]
[1779801616221,50.79,76887.28,0.0,0.98302,1e-05,3.29388]
[1779801616121,50.79,76892.65,0.0,0.98308,1e-05,3.28547]
[1779801616441,50.79,76895.2,0.0,0.9831,1e-05,3.2811]
[1779801617453,50.79,76897.33,0.0,0.98312,1e-05,3.27787]
[1779801619465,50.79,76899.78,0.0,0.98314,1e-05,3.27452]
[1779801620791,50.79,76899.78,0.0,0.98314,1e-05,3.27452]
[1779801620971,50.79,76899.78,0.0,0.98314,1e-05,3.27452]
[1779801624311,50.8,76899.63,0.0,0.98313,1e-05,3.27689]
[1779801624468,50.8,76899.63,0.0,0.98313,1e-05,3.27689]
[1779801624500,50.8,76900.3,0.0,0.98313,1e-05,3.27617]
[1779801629057,50.81,76899.06,0.0,0.98311,1e-05,3.27956]
[1779801629220,50.81,76899.06,0.0,0.98311,1e-05,3.27956]
[1779801632437,50.81,76899.25,0.0,0.98311,1e-05,3.27928]
[1779801633059,50.81,76899.25,0.0,0.98311,1e-05,3.27928]
[1779801633160,50.81,76904.22,0.0,0.98316,1e-05,3.27121]
[1779801634901,50.82,76905.71,0.0,0.98318,1e-05,3.2691]
[1779801634968,50.82,76905.71,0.0,0.98318,1e-05,3.2691]
[1779801636584,50.82,76908.69,0.0,0.9832,1e-05,3.26534]
[1779801642136,50.83,76908.64,0.0,0.98319,1e-05,3.2672]
[1779801642222,50.83,76908.64,0.0,0.98319,1e-05,3.2672]
[1779801642169,50.83,76905.8,0.0,0.98316,1e-05,3.27248]
[1779801648670,50.84,76904.48,0.0,0.98312,1e-05,3.2777]
[1779801650116,50.84,76904.48,0.0,0.98312,1e-05,3.2777]
[1779801650223,50.84,76904.48,0.0,0.98312,1e-05,3.2777]
[1779801654484,50.85,76903.66,0.0,0.9831,1e-05,3.2812]
[1779801654717,50.85,76919.69,0.0,0.98327,1e-05,3.25432]
[1779801656186,50.85,76919.69,0.0,0.98327,1e-05,3.25432]
[1779801656223,50.85,76927.33,0.0,0.98335,1e-05,3.24184]
[1779801658118,50.85,76927.5,0.0,0.98334,1e-05,3.24203]
[1779801659752,50.86,76924.69,0.0,0.98331,1e-05,3.24824]
[1779801660556,50.86,76924.69,0.0,0.98331,1e-05,3.24824]
[1779801660726,50.86,76924.69,0.0,0.98331,1e-05,3.24824]
[1779801660759,50.86,76919.92,0.0,0.98325,1e-05,3.2568]
[1779801661768,50.86,76911.46,0.0,0.98316,1e-05,3.27164]
[1779801663196,50.86,76911.46,0.0,0.98316,1e-05,3.27164]
[1779801663258,50.86,76909.98,0.0,0.98314,1e-05,3.27459]
[1779801663794,50.86,76907.11,0.0,0.98311,1e-05,3.27991]
[1779801666920,50.87,76905.39,0.0,0.98309,1e-05,3.28367]
[1779801666958,50.87,76905.24,0.0,0.98308,1e-05,3.28433]
[1779801671939,50.87,76905.43,0.0,0.98308,1e-05,3.28562]
[1779801671969,50.87,76905.43,0.0,0.98308,1e-05,3.28562]
[1779801672857,50.88,76901.66,0.0,0.98303,1e-05,3.29286]
[1779801674985,50.88,76901.35,0.0,0.98303,1e-05,3.29378]
[1779801675080,50.88,76902.2,0.0,0.98303,1e-05,3.2927]
[1779801676168,50.88,76902.2,0.0,0.98303,1e-05,3.2927]
[1779801676222,50.88,76902.2,0.0,0.98303,1e-05,3.2927]
[1779801681921,50.89,76900.87,0.0,0.983,1e-05,3.29763]
[1779801682772,50.89,76900.87,0.0,0.983,1e-05,3.29763]
[1779801683867,50.89,76900.21,0.0,0.98299,1e-05,3.29914]
[1779801683970,50.89,76900.21,0.0,0.98299,1e-05,3.29914]
[1779801684516,50.89,76899.94,0.0,0.98299,1e-05,3.29997]
[1779801684719,50.89,76899.94,0.0,0.98299,1e-05,3.29997]
[1779801684942,50.89,76900.15,0.0,0.98299,1e-05,3.29998]
[1779801686956,50.89,76895.48,0.0,0.98293,1e-05,3.30873]
[1779801691991,50.9,76894.35,0.0,0.98292,1e-05,3.31079]
[1779801692819,50.9,76894.35,0.0,0.98292,1e-05,3.31079]
[1779801692973,50.9,76894.35,0.0,0.98292,1e-05,3.31079]
[1779801698041,50.91,76866.52,0.0,0.98261,1e-05,3.36099]
[1779801698515,50.91,76866.52,0.0,0.98261,1e-05,3.36099]
[1779801699043,50.91,76861.11,0.0,0.98255,1e-05,3.37067]
[1779801701268,50.91,76859.87,0.0,0.98253,1e-05,3.37307]
[1779801701939,50.91,76858.57,0.0,0.98252,1e-05,3.37558]
[1779801702017,50.91,76858.57,0.0,0.98252,1e-05,3.37558]
[1779801707099,50.92,76869.19,0.0,0.98262,1e-05,3.35853]
[1779801708106,50.92,76874.25,0.0,0.98268,1e-05,3.35002]
[1779801709113,50.92,76861.78,0.0,0.98254,1e-05,3.37198]
[1779801710120,50.92,76862.26,0.0,0.98254,1e-05,3.37138]
[1779801712335,50.92,76862.28,0.0,0.98254,1e-05,3.37159]
[1779801713147,50.92,76845.32,0.0,0.98236,1e-05,3.40173]
[1779801714365,50.92,76845.32,0.0,0.98236,1e-05,3.40173]
[1779801714150,50.92,76822.95,0.0,0.98211,1e-05,3.44136]
[1779801715157,50.92,76821.27,0.0,0.98209,1e-05,3.44446]
[1779801716501,50.92,76821.07,0.0,0.98209,1e-05,3.44493]
[1779801717186,50.92,76816.27,0.0,0.98203,1e-05,3.45355]
[1779801718208,50.92,76757.85,0.0,0.98138,1e-05,3.55781]
[1779801719086,50.92,76757.85,0.0,0.98138,1e-05,3.55781]
[1779801719211,50.89,76726.09,0.0,0.98107,1e-05,3.60696]
[1779801720213,50.89,76735.7,0.0,0.98118,1e-05,3.58834]
[1779801720483,50.89,76735.7,0.0,0.98118,1e-05,3.58834]
[1779801721091,50.89,76735.7,0.0,0.98118,1e-05,3.58834]
[1779801721229,50.89,76763.29,0.0,0.9815,1e-05,3.5381]
[1779801722231,50.89,76780.88,0.0,0.9817,1e-05,3.50617]
[1779801723237,50.89,76781.29,0.0,0.98171,1e-05,3.50544]
[1779801724176,50.89,76781.29,0.0,0.98171,1e-05,3.50544]
[1779801724254,50.89,76767.96,0.0,0.98155,1e-05,3.52948]
[1779801725311,50.89,76767.96,0.0,0.98155,1e-05,3.52948]
[1779801725359,50.89,76763.22,0.0,0.9815,1e-05,3.53803]
[1779801727273,50.89,76767.28,0.0,0.98155,1e-05,3.5306]
[1779801728280,50.89,76776.33,0.0,0.98165,1e-05,3.51423]
[1779801729288,50.89,76778.58,0.0,0.98168,1e-05,3.51018]
[1779801734323,50.89,76761.18,0.0,0.98148,1e-05,3.54167]
[1779801735331,50.89,76760.39,0.0,0.98147,1e-05,3.54305]
[1779801737243,50.89,76760.15,0.0,0.98147,1e-05,3.54344]
[1779801737344,50.89,76760.39,0.0,0.98147,1e-05,3.54295]
[1779801740378,50.88,76748.87,0.0,0.98134,1e-05,3.56374]
[1779801740591,50.88,76748.87,0.0,0.98134,1e-05,3.56374]
[1779801741380,50.88,76740.56,0.0,0.98124,1e-05,3.57881]
[1779801742387,50.88,76739.87,0.0,0.98124,1e-05,3.57996]
[1779801744204,50.88,76739.47,0.0,0.98123,1e-05,3.58057]
[1779801744402,50.88,76722.01,0.0,0.98103,1e-05,3.61249]
[1779801745228,50.88,76722.01,0.0,0.98103,1e-05,3.61249]
[1779801745409,50.88,76720.37,0.0,0.98101,1e-05,3.61533]
[1779801747447,50.88,76716.12,0.0,0.98096,1e-05,3.62281]
[1779801748452,50.88,76732.05,0.0,0.98115,1e-05,3.59331]
[1779801749459,50.88,76735.98,0.0,0.9812,1e-05,3.58597]
[1779801750466,50.88,76741.26,0.0,0.98126,1e-05,3.57619]
[1779801753471,50.88,76746.95,0.0,0.98134,1e-05,3.5638]
[1779801754239,50.88,76746.95,0.0,0.98134,1e-05,3.5638]
[1779801754998,50.88,76748.38,0.0,0.98135,1e-05,3.56112]
[1779801755120,50.88,76749.65,0.0,0.98137,1e-05,3.55873]
[1779801755500,50.88,76737.82,0.0,0.98123,1e-05,3.58031]
[1779801757514,50.88,76723.35,0.0,0.98106,1e-05,3.60666]
[1779801759001,50.88,76723.35,0.0,0.98106,1e-05,3.60666]
[1779801759101,50.88,76719.79,0.0,0.98103,1e-05,3.61292]
[1779801760985,50.88,76718.9,0.0,0.98101,1e-05,3.61456]
[1779801761172,50.88,76718.9,0.0,0.98101,1e-05,3.61456]
[1779801761194,50.88,76719.09,0.0,0.98102,1e-05,3.61388]
[1779801761549,50.88,76726.78,0.0,0.98111,1e-05,3.59973]
[1779801762555,50.88,76736.15,0.0,0.98122,1e-05,3.58239]
[1779801764569,50.87,76741.18,0.0,0.98128,1e-05,3.57294]
[1779801766583,50.87,76749.04,0.0,0.98137,1e-05,3.55842]
[1779801769604,50.87,76755.34,0.0,0.98144,1e-05,3.54675]
[1779801773633,50.87,76768.09,0.0,0.98159,1e-05,3.52347]
[1779801775657,50.87,76769.88,0.0,0.98161,1e-05,3.52019]
[1779801779686,50.87,76778.87,0.0,0.98171,1e-05,3.50403]
[1779801782707,50.87,76783.27,0.0,0.98176,1e-05,3.49624]
[1779801785728,50.87,76787.8,0.0,0.98181,1e-05,3.48827]
[1779801787742,50.87,76781.26,0.0,0.98174,1e-05,3.50011]
[1779801791765,50.87,76781.41,0.0,0.98174,1e-05,3.49995]
[1779801791770,50.87,76781.42,0.0,0.98174,1e-05,3.49997]
[1779801792968,50.87,76781.42,0.0,0.98174,1e-05,3.49997]
[1779801794969,50.87,76781.14,0.0,0.98173,1e-05,3.50055]
[1779801795012,50.87,76781.2,0.0,0.98173,1e-05,3.50048]
[1779801800833,50.87,76779.31,0.0,0.98171,1e-05,3.50409]
[1779801805870,50.88,76779.82,0.0,0.98172,1e-05,3.5033]
[1779801810823,50.88,76780.4,0.0,0.98172,1e-05,3.50238]
[1779801810972,50.88,76780.4,0.0,0.98172,1e-05,3.50238]
[1779801812917,50.88,76785.21,0.0,0.98178,1e-05,3.49214]
[1779801814981,50.88,76786.26,0.0,0.9818,1e-05,3.4903]
[1779801815041,50.88,76786.51,0.0,0.9818,1e-05,3.4899]
[1779801818629,50.88,76787.99,0.0,0.98181,1e-05,3.4874]
[1779801818630,50.88,76787.99,0.0,0.98181,1e-05,3.4874]
[1779801818719,50.88,76787.99,0.0,0.98181,1e-05,3.4874]
[1779801818960,50.88,76788.7,0.0,0.98182,1e-05,3.48619]
[1779801823995,50.88,76787.82,0.0,0.98181,1e-05,3.48804]
[1779801825568,50.88,76787.11,0.0,0.9818,1e-05,3.48937]
[1779801825571,50.88,76787.11,0.0,0.9818,1e-05,3.48937]
[1779801825722,50.88,76787.11,0.0,0.9818,1e-05,3.48937]
[1779801826009,50.88,76783.82,0.0,0.98176,1e-05,3.49532]
[1779801829322,50.88,76783.94,0.0,0.98177,1e-05,3.49519]
[1779801829470,50.88,76783.94,0.0,0.98177,1e-05,3.49519]
[1779801829422,50.88,76787.81,0.0,0.98181,1e-05,3.48829]
[1779801830037,50.88,76786.2,0.0,0.98179,1e-05,3.49123]
[1779801835489,50.88,76787.04,0.0,0.9818,1e-05,3.48992]
[1779801835538,50.88,76787.04,0.0,0.9818,1e-05,3.48992]
[1779801835724,50.88,76785.28,0.0,0.98178,1e-05,3.49313]
[1779801836079,50.88,76785.2,0.0,0.98178,1e-05,3.49332]
[1779801840109,50.88,76765.46,0.0,0.98155,1e-05,3.52904]
[1779801841115,50.88,76751.62,0.0,0.98139,1e-05,3.55411]
[1779801842122,50.88,76754.8,0.0,0.98143,1e-05,3.54827]
[1779801843478,50.88,76754.8,0.0,0.98143,1e-05,3.54827]
[1779801843486,50.88,76754.8,0.0,0.98143,1e-05,3.54827]
[1779801843543,50.88,76755.05,0.0,0.98143,1e-05,3.54776]
[1779801843719,50.88,76755.05,0.0,0.98143,1e-05,3.54776]
[1779801844136,50.88,76754.63,0.0,0.98143,1e-05,3.54847]
[1779801848164,50.88,76761.05,0.0,0.9815,1e-05,3.53661]
[1779801848883,50.88,76761.05,0.0,0.9815,1e-05,3.53661]
[1779801848947,50.88,76761.05,0.0,0.9815,1e-05,3.53661]
[1779801848983,50.88,76761.05,0.0,0.9815,1e-05,3.53661]
[1779801849171,50.88,76765.17,0.0,0.98155,1e-05,3.52912]
[1779801852192,50.88,76771.58,0.0,0.98163,1e-05,3.5175]
[1779801853803,50.88,76772.86,0.0,0.98164,1e-05,3.5152]
[1779801853809,50.88,76772.86,0.0,0.98164,1e-05,3.5152]
[1779801853968,50.88,76772.86,0.0,0.98164,1e-05,3.5152]
[1779801854206,50.88,76776.97,0.0,0.98169,1e-05,3.5078]
[1779801855213,50.88,76790.61,0.0,0.98184,1e-05,3.48335]
[1779801856220,50.88,76792.63,0.0,0.98186,1e-05,3.4798]
[1779801859006,50.88,76792.91,0.0,0.98186,1e-05,3.47944]
[1779801859011,50.88,76792.91,0.0,0.98186,1e-05,3.47944]
[1779801859220,50.88,76792.91,0.0,0.98186,1e-05,3.47944]
[1779801859241,50.88,76793.98,0.0,0.98188,1e-05,3.4776]
[1779801863557,50.88,76795.37,0.0,0.98189,1e-05,3.47535]
[1779801863676,50.88,76795.51,0.0,0.98189,1e-05,3.47518]
[1779801863718,50.88,76795.51,0.0,0.98189,1e-05,3.47518]
[1779801864277,50.88,76795.57,0.0,0.98189,1e-05,3.47516]
[1779801867399,50.88,76796.23,0.0,0.9819,1e-05,3.47414]
[1779801871544,50.88,76801.32,0.0,0.98196,1e-05,3.46378]
[1779801872993,50.88,76802.46,0.0,0.98197,1e-05,3.46185]
[1779801874346,50.88,76799.75,0.0,0.98194,1e-05,3.46689]
[1779801875000,50.88,76799.75,0.0,0.98194,1e-05,3.46689]
[1779801878374,50.89,76802.5,0.0,0.98197,1e-05,3.46239]
[1779801879381,50.89,76807.81,0.0,0.98203,1e-05,3.45304]
[1779801880388,50.89,76810.2,0.0,0.98205,1e-05,3.44892]
[1779801883996,50.89,76810.59,0.0,0.98206,1e-05,3.44861]
[1779801884218,50.89,76810.59,0.0,0.98206,1e-05,3.44861]
[1779801889450,50.89,76811.01,0.0,0.98206,1e-05,3.44864]
[1779801891097,50.89,76810.81,0.0,0.98205,1e-05,3.44913]
[1779801891465,50.89,76800.83,0.0,0.98194,1e-05,3.46702]
[1779801891932,50.89,76800.83,0.0,0.98194,1e-05,3.46702]
[1779801892472,50.89,76799.57,0.0,0.98193,1e-05,3.46936]
[1779801894978,50.89,76799.27,0.0,0.98192,1e-05,3.47007]
[1779801895111,50.89,76799.27,0.0,0.98192,1e-05,3.47007]
[1779801895220,50.89,76799.27,0.0,0.98192,1e-05,3.47007]
[1779801895493,50.89,76798.52,0.0,0.98191,1e-05,3.4715]
[1779801900531,50.89,76792.62,0.0,0.98184,1e-05,3.48248]
[1779801901537,50.89,76769.29,0.0,0.98158,1e-05,3.52448]
[1779801902545,50.89,76763.05,0.0,0.98151,1e-05,3.53575]
[1779801903552,50.89,76757.14,0.0,0.98144,1e-05,3.54643]
[1779801906573,50.89,76750.64,0.0,0.98137,1e-05,3.55808]
[1779801907579,50.89,76747.54,0.0,0.98133,1e-05,3.56366]
[1779801908587,50.89,76740.98,0.0,0.98126,1e-05,3.57554]
[1779801909595,50.89,76736.58,0.0,0.98121,1e-05,3.58349]
[1779801910603,50.89,76734.37,0.0,0.98118,1e-05,3.58742]
[1779801911688,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801911720,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801911915,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801911966,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801912161,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801912219,50.89,76735.27,0.0,0.98119,1e-05,3.58565]
[1779801912617,50.89,76735.48,0.0,0.9812,1e-05,3.58514]
[1779801913624,50.89,76739.95,0.0,0.98125,1e-05,3.57685]
[1779801914631,50.89,76742.72,0.0,0.98128,1e-05,3.57169]
[1779801915638,50.89,76739.0,0.0,0.98124,1e-05,3.57839]
[1779801915799,50.89,76739.0,0.0,0.98124,1e-05,3.57839]
[1779801916650,50.89,76734.04,0.0,0.98118,1e-05,3.58736]
[1779801918486,50.89,76731.47,0.0,0.98115,1e-05,3.59182]
[1779801920533,50.89,76731.33,0.0,0.98115,1e-05,3.59208]
[1779801920616,50.89,76730.07,0.0,0.98114,1e-05,3.59413]
[1779801921685,50.89,76736.96,0.0,0.98122,1e-05,3.58138]
[1779801924706,50.89,76738.82,0.0,0.98124,1e-05,3.57763]
[1779801925713,50.89,76741.84,0.0,0.98128,1e-05,3.572]
[1779801926687,50.89,76741.84,0.0,0.98128,1e-05,3.572]
[1779801926733,50.89,76741.84,0.0,0.98128,1e-05,3.572]
[1779801926736,50.89,76741.84,0.0,0.98128,1e-05,3.572]
[1779801929684,50.89,76741.61,0.0,0.98128,1e-05,3.57214]
[1779801929720,50.89,76741.61,0.0,0.98128,1e-05,3.57214]
[1779801929741,50.89,76744.82,0.0,0.98132,1e-05,3.5662]
[1779801932762,50.88,76741.75,0.0,0.98129,1e-05,3.56983]
[1779801935393,50.88,76738.41,0.0,0.98125,1e-05,3.57568]
[1779801935783,50.88,76735.79,0.0,0.98122,1e-05,3.58047]
[1779801937868,50.88,76736.88,0.0,0.98124,1e-05,3.57838]
[1779801937888,50.88,76736.88,0.0,0.98124,1e-05,3.57838]
[1779801937972,50.88,76736.88,0.0,0.98124,1e-05,3.57838]
[1779801939811,50.88,76739.9,0.0,0.98127,1e-05,3.57256]
[1779801944633,50.88,76739.95,0.0,0.98128,1e-05,3.57219]
[1779801944640,50.88,76739.95,0.0,0.98128,1e-05,3.57219]
[1779801944685,50.88,76743.6,0.0,0.98132,1e-05,3.56536]
[1779801944729,50.88,76743.6,0.0,0.98132,1e-05,3.56536]
[1779801947867,50.88,76748.22,0.0,0.98137,1e-05,3.55673]
[1779801949685,50.88,76751.08,0.0,0.98141,1e-05,3.5514]
[1779801950874,50.88,76750.87,0.0,0.9814,1e-05,3.55173]
[1779801950926,50.88,76750.87,0.0,0.9814,1e-05,3.55173]
[1779801950968,50.88,76750.87,0.0,0.9814,1e-05,3.55173]
[1779801955923,50.88,76756.26,0.0,0.98147,1e-05,3.54167]
[1779801959041,50.88,76755.48,0.0,0.98146,1e-05,3.54302]
[1779801959085,50.88,76755.48,0.0,0.98146,1e-05,3.54302]
[1779801959218,50.88,76755.48,0.0,0.98146,1e-05,3.54302]
[1779801962972,50.88,76752.09,0.0,0.98142,1e-05,3.54902]
[1779801964807,50.88,76752.51,0.0,0.98143,1e-05,3.54821]
[1779801964854,50.88,76752.51,0.0,0.98143,1e-05,3.54821]
[1779801964969,50.88,76752.51,0.0,0.98143,1e-05,3.54821]
[1779801970751,50.88,76752.06,0.0,0.98142,1e-05,3.54886]
[1779801970972,50.88,76752.06,0.0,0.98142,1e-05,3.54886]
[1779801975056,50.88,76753.91,0.0,0.98145,1e-05,3.54519]
[1779801976062,50.88,76756.26,0.0,0.98147,1e-05,3.54089]
[1779801980469,50.88,76755.77,0.0,0.98147,1e-05,3.54168]
[1779801980475,50.88,76755.77,0.0,0.98147,1e-05,3.54168]
[1779801980721,50.88,76755.77,0.0,0.98147,1e-05,3.54168]
[1779801986134,50.87,76757.65,0.0,0.98149,1e-05,3.53807]
[1779801987141,50.87,76752.25,0.0,0.98143,1e-05,3.54784]
[1779801988199,50.87,76752.25,0.0,0.98143,1e-05,3.54784]
[1779801988222,50.87,76752.25,0.0,0.98143,1e-05,3.54784]
[1779801988507,50.87,76752.25,0.0,0.98143,1e-05,3.54784]
[1779801988726,50.87,76752.25,0.0,0.98143,1e-05,3.54784]
[1779801989155,50.87,76749.37,0.0,0.9814,1e-05,3.553]
[1779801991169,50.87,76744.82,0.0,0.98135,1e-05,3.55946]
[1779801991918,50.87,76744.82,0.0,0.98135,1e-05,3.55946]
[1779801991925,50.87,76744.82,0.0,0.98135,1e-05,3.55946]
[1779801991969,50.87,76744.82,0.0,0.98135,1e-05,3.55946]
[1779801996204,50.87,76741.15,0.0,0.98131,1e-05,3.56582]
[1779801997065,50.87,76741.15,0.0,0.98131,1e-05,3.56582]
[1779801997068,50.87,76741.15,0.0,0.98131,1e-05,3.56582]
[1779801997220,50.87,76741.15,0.0,0.98131,1e-05,3.56582]
[1779801998218,50.87,76742.9,0.0,0.98133,1e-05,3.56248]
[1779802000232,50.87,76735.34,0.0,0.98125,1e-05,3.57613]
[1779802001210,50.87,76735.34,0.0,0.98125,1e-05,3.57613]
[1779802001228,50.87,76735.34,0.0,0.98125,1e-05,3.57613]
[1779802001265,50.87,76735.34,0.0,0.98125,1e-05,3.57613]
[1779802001745,50.87,76735.34,0.0,0.98125,1e-05,3.57613]
[1779802001971,50.87,76735.1,0.0,0.98125,1e-05,3.57648]
[1779802006822,50.87,76736.17,0.0,0.98126,1e-05,3.57404]
[1779802006877,50.87,76736.17,0.0,0.98126,1e-05,3.57404]
[1779802006969,50.87,76736.17,0.0,0.98126,1e-05,3.57404]
[1779802007281,50.87,76738.43,0.0,0.98129,1e-05,3.56982]
[1779802009295,50.87,76736.31,0.0,0.98126,1e-05,3.57352]
[1779802011138,50.87,76737.19,0.0,0.98128,1e-05,3.57182]
[1779802011190,50.87,76737.19,0.0,0.98128,1e-05,3.57182]
[1779802011218,50.87,76737.19,0.0,0.98128,1e-05,3.57182]
[1779802012498,50.87,76737.13,0.0,0.98128,1e-05,3.57184]
[1779802012723,50.87,76737.13,0.0,0.98128,1e-05,3.57184]
[1779802013324,50.87,76739.47,0.0,0.9813,1e-05,3.56739]
[1779802018359,50.87,76744.82,0.0,0.98137,1e-05,3.55723]
[1779802018989,50.87,76744.82,0.0,0.98137,1e-05,3.55723]
[1779802019224,50.87,76744.82,0.0,0.98137,1e-05,3.55723]
[1779802019272,50.87,76744.82,0.0,0.98137,1e-05,3.55723]
[1779802019366,50.87,76743.02,0.0,0.98135,1e-05,3.56044]
[1779802023896,50.87,76743.82,0.0,0.98136,1e-05,3.5587]
[1779802023968,50.87,76743.82,0.0,0.98136,1e-05,3.5587]
[1779802024401,50.87,76739.52,0.0,0.98131,1e-05,3.56647]
[1779802028430,50.86,76742.33,0.0,0.98134,1e-05,3.56102]
[1779802028881,50.86,76742.33,0.0,0.98134,1e-05,3.56102]
[1779802028967,50.86,76742.33,0.0,0.98134,1e-05,3.56102]
[1779802029220,50.86,76742.33,0.0,0.98134,1e-05,3.56102]
[1779802034472,50.86,76743.23,0.0,0.98136,1e-05,3.55895]
[1779802037493,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802038009,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802038062,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802038224,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802038241,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802038468,50.86,76738.75,0.0,0.98131,1e-05,3.56691]
[1779802043535,50.86,76738.9,0.0,0.98131,1e-05,3.56615]
[1779802045549,50.86,76736.79,0.0,0.98129,1e-05,3.56984]
[1779802046250,50.86,76736.79,0.0,0.98129,1e-05,3.56984]
[1779802046300,50.86,76736.79,0.0,0.98129,1e-05,3.56984]
[1779802046471,50.86,76736.79,0.0,0.98129,1e-05,3.56984]
[1779802047563,50.86,76739.61,0.0,0.98132,1e-05,3.56452]
[1779802052599,50.86,76738.69,0.0,0.98132,1e-05,3.5641]
[1779802053214,50.86,76738.69,0.0,0.98132,1e-05,3.5641]
[1779802053266,50.86,76738.69,0.0,0.98132,1e-05,3.5641]
[1779802053477,50.86,76738.69,0.0,0.98132,1e-05,3.5641]
[1779802054613,50.86,76736.13,0.0,0.98129,1e-05,3.56862]
[1779802059648,50.86,76736.64,0.0,0.9813,1e-05,3.56725]
[1779802061380,50.86,76737.35,0.0,0.98131,1e-05,3.56587]
[1779802061410,50.86,76737.35,0.0,0.98131,1e-05,3.56587]
[1779802061468,50.86,76737.35,0.0,0.98131,1e-05,3.56587]
[1779802067704,50.85,76739.19,0.0,0.98133,1e-05,3.56197]
[1779802069719,50.85,76739.03,0.0,0.98133,1e-05,3.56219]
[1779802069775,50.85,76739.03,0.0,0.98133,1e-05,3.56219]
[1779802069968,50.85,76738.59,0.0,0.98133,1e-05,3.56292]
[1779802076637,50.85,76737.39,0.0,0.98132,1e-05,3.56466]
[1779802076642,50.85,76737.39,0.0,0.98132,1e-05,3.56466]
[1779802076718,50.85,76737.39,0.0,0.98132,1e-05,3.56466]
[1779802080798,50.85,76734.61,0.0,0.98129,1e-05,3.56936]
[1779802082358,50.85,76734.82,0.0,0.98129,1e-05,3.56889]
[1779802082407,50.85,76734.82,0.0,0.98129,1e-05,3.56889]
[1779802082469,50.85,76734.82,0.0,0.98129,1e-05,3.56889]
[1779802085830,50.85,76731.49,0.0,0.98125,1e-05,3.57463]
[1779802090867,50.85,76730.06,0.0,0.98124,1e-05,3.57676]
[1779802095904,50.85,76728.13,0.0,0.98122,1e-05,3.5798]
[1779802096911,50.85,76730.12,0.0,0.98125,1e-05,3.57606]
[1779802098382,50.85,76730.12,0.0,0.98125,1e-05,3.57606]
[1779802098469,50.85,76730.12,0.0,0.98125,1e-05,3.57606]
[1779802099221,50.84,76731.73,0.0,0.98127,1e-05,3.57292]
[1779802099231,50.84,76735.95,0.0,0.98131,1e-05,3.56513]
[1779802100723,50.84,76735.95,0.0,0.98131,1e-05,3.56513]
[1779802105973,50.84,76735.98,0.0,0.98132,1e-05,3.56463]
[1779802109792,50.84,76735.99,0.0,0.98132,1e-05,3.56454]
[1779802109844,50.84,76735.99,0.0,0.98132,1e-05,3.56454]
[1779802110008,50.84,76733.59,0.0,0.98129,1e-05,3.5687]
[1779802112719,50.84,76732.66,0.0,0.98129,1e-05,3.56861]
[1779802114128,50.84,76732.57,0.0,0.98129,1e-05,3.56853]
[1779802120073,50.84,76734.88,0.0,0.98132,1e-05,3.56376]
[1779802125108,50.84,76735.77,0.0,0.98133,1e-05,3.5618]
[1779802130143,50.84,76734.61,0.0,0.98132,1e-05,3.56357]
[1779802136186,50.84,76735.2,0.0,0.98133,1e-05,3.56208]
[1779802141221,50.83,76735.88,0.0,0.98134,1e-05,3.56052]
[1779802144242,50.83,76734.1,0.0,0.98132,1e-05,3.56357]
[1779802145249,50.83,76732.34,0.0,0.9813,1e-05,3.56671]
[1779802149277,50.83,76734.5,0.0,0.98133,1e-05,3.56247]
[1779802150284,50.83,76732.22,0.0,0.9813,1e-05,3.56657]
[1779802155319,50.83,76733.06,0.0,0.98131,1e-05,3.56468]
[1779802160354,50.83,76733.9,0.0,0.98133,1e-05,3.56281]
[1779802164382,50.83,76730.89,0.0,0.98129,1e-05,3.56804]
[1779802169416,50.83,76731.11,0.0,0.9813,1e-05,3.56728]
[1779802173445,50.83,76733.01,0.0,0.98133,1e-05,3.56184]
[1779802178480,50.83,76731.81,0.0,0.98132,1e-05,3.56373]
[1779802180494,50.83,76733.62,0.0,0.98134,1e-05,3.5603]
[1779802185529,50.82,76733.1,0.0,0.98133,1e-05,3.56097]
[1779802188557,50.82,76728.24,0.0,0.98128,1e-05,3.56968]
[1779802189564,50.82,76721.44,0.0,0.9812,1e-05,3.58205]
[1779802194599,50.82,76721.3,0.0,0.9812,1e-05,3.58183]
[1779802198483,50.82,76720.78,0.0,0.9812,1e-05,3.58249]
[1779802201648,50.82,76727.69,0.0,0.98128,1e-05,3.56945]
[1779802203662,50.82,76725.75,0.0,0.98126,1e-05,3.57284]
[1779802204669,50.82,76722.01,0.0,0.98122,1e-05,3.5796]
[1779802207693,50.82,76717.18,0.0,0.98116,1e-05,3.58817]
[1779802208700,50.82,76710.16,0.0,0.98108,1e-05,3.60096]
[1779802210837,50.82,76708.7,0.0,0.98107,1e-05,3.60352]
[1779802210861,50.82,76708.7,0.0,0.98107,1e-05,3.60352]
[1779802210933,50.82,76712.18,0.0,0.98111,1e-05,3.59697]
[1779802210968,50.82,76712.18,0.0,0.98111,1e-05,3.59697]
[1779802211721,50.82,76720.39,0.0,0.9812,1e-05,3.58177]
[1779802212728,50.81,76724.03,0.0,0.98125,1e-05,3.57411]
[1779802213735,50.81,76720.56,0.0,0.98122,1e-05,3.57959]
[1779802218771,50.8,76722.43,0.0,0.98126,1e-05,3.57318]
[1779802219891,50.8,76731.94,0.0,0.98137,1e-05,3.55573]
[1779802220784,50.8,76735.33,0.0,0.98141,1e-05,3.5495]
[1779802221791,50.8,76738.8,0.0,0.98145,1e-05,3.54315]
[1779802222798,50.8,76743.18,0.0,0.9815,1e-05,3.53517]
[1779802223805,50.8,76753.38,0.0,0.98161,1e-05,3.51668]
[1779802224812,50.8,76763.98,0.0,0.98173,1e-05,3.49759]
[1779802225819,50.8,76765.15,0.0,0.98175,1e-05,3.49554]
[1779802226826,50.8,76763.12,0.0,0.98172,1e-05,3.49925]
[1779802228840,50.8,76766.58,0.0,0.98176,1e-05,3.49312]
[1779802229847,50.8,76772.66,0.0,0.98183,1e-05,3.48227]
[1779802232294,50.8,76771.49,0.0,0.98182,1e-05,3.48283]
[1779802232347,50.8,76771.49,0.0,0.98182,1e-05,3.48283]
[1779802232469,50.8,76771.49,0.0,0.98182,1e-05,3.48283]
[1779802233887,50.8,76757.39,0.0,0.98166,1e-05,3.50835]
[1779802234888,50.8,76747.47,0.0,0.98155,1e-05,3.52631]
[1779802235895,50.8,76749.48,0.0,0.98157,1e-05,3.52267]
[1779802236902,50.8,76747.46,0.0,0.98155,1e-05,3.52634]
[1779802237909,50.8,76740.86,0.0,0.98147,1e-05,3.53831]
[1779802238918,50.8,76737.19,0.0,0.98143,1e-05,3.54495]
[1779802239925,50.8,76726.95,0.0,0.98132,1e-05,3.56358]
[1779802240951,50.8,76720.61,0.0,0.98124,1e-05,3.57517]
[1779802241952,50.8,76718.83,0.0,0.98122,1e-05,3.57836]
[1779802244979,50.8,76715.85,0.0,0.98119,1e-05,3.58275]
[1779802245986,50.79,76713.59,0.0,0.98117,1e-05,3.58572]
[1779802248001,50.79,76686.03,0.0,0.98087,1e-05,3.6343]
[1779802248650,50.79,76686.03,0.0,0.98087,1e-05,3.6343]
[1779802249008,50.78,76662.21,0.0,0.9806,1e-05,3.67667]
[1779802249820,50.78,76662.21,0.0,0.9806,1e-05,3.67667]
[1779802250015,50.78,76668.47,0.0,0.98067,1e-05,3.66469]
[1779802251037,50.78,76675.89,0.0,0.98076,1e-05,3.6506]
[1779802251131,50.78,76675.89,0.0,0.98076,1e-05,3.6506]
[1779802252044,50.78,76672.47,0.0,0.98072,1e-05,3.65674]
[1779802254268,50.76,76671.62,0.0,0.98074,1e-05,3.65356]
[1779802256084,50.75,76676.66,0.0,0.98083,1e-05,3.63963]
[1779802258089,50.73,76683.31,0.0,0.98093,1e-05,3.62312]
[1779802259096,50.73,76690.5,0.0,0.98103,1e-05,3.608]
[1779802262139,50.71,76703.39,0.0,0.98121,1e-05,3.57971]
[1779802263132,50.71,76709.44,0.0,0.98128,1e-05,3.5685]
[1779802264139,50.71,76690.08,0.0,0.98106,1e-05,3.60402]
[1779802265155,50.71,76686.15,0.0,0.98101,1e-05,3.61113]
[1779802266159,50.71,76693.28,0.0,0.98109,1e-05,3.5978]
[1779802267166,50.71,76703.79,0.0,0.98122,1e-05,3.57833]
[1779802268364,50.71,76703.79,0.0,0.98122,1e-05,3.57833]
[1779802268468,50.71,76703.79,0.0,0.98122,1e-05,3.57833]
[1779802268569,50.71,76710.4,0.0,0.9813,1e-05,3.56602]
[1779802269180,50.71,76705.84,0.0,0.98124,1e-05,3.57438]
[1779802271194,50.71,76697.01,0.0,0.98114,1e-05,3.5904]
[1779802272201,50.71,76691.8,0.0,0.98108,1e-05,3.59987]
[1779802273211,50.71,76677.02,0.0,0.98091,1e-05,3.62707]
[1779802274216,50.7,76660.49,0.0,0.98072,1e-05,3.65592]
[1779802275223,50.69,76659.77,0.0,0.98073,1e-05,3.65485]
[1779802278244,50.67,76664.46,0.0,0.98083,1e-05,3.6391]
[1779802280271,50.65,76646.91,0.0,0.98065,1e-05,3.66764]
[1779802281274,50.65,76630.7,0.0,0.98047,1e-05,3.69552]
[1779802282281,50.64,76633.2,0.0,0.98052,1e-05,3.68775]
[1779802284296,50.62,76625.78,0.0,0.98047,1e-05,3.69595]
[1779802285312,50.61,76617.6,0.0,0.98039,1e-05,3.70836]
[1779802287336,50.58,76609.68,0.0,0.98033,1e-05,3.71685]
[1779802288467,50.58,76609.68,0.0,0.98033,1e-05,3.71685]
[1779802288513,50.57,76615.56,0.0,0.98042,1e-05,3.70234]
[1779802291369,50.54,76623.13,0.0,0.98058,1e-05,3.67697]
[1779802292633,50.54,76623.13,0.0,0.98058,1e-05,3.67697]
[1779802292710,50.53,76651.13,0.0,0.98093,1e-05,3.62191]
[1779802293384,50.53,76654.83,0.0,0.98098,1e-05,3.61486]
[1779802294574,50.53,76654.83,0.0,0.98098,1e-05,3.61486]
[1779802294667,50.53,76634.61,0.0,0.98074,1e-05,3.6524]
[1779802296409,50.53,76641.57,0.0,0.98083,1e-05,3.63701]
[1779802297416,50.52,76646.66,0.0,0.98091,1e-05,3.62534]
[1779802298423,50.52,76646.66,0.0,0.98091,1e-05,3.62534]
[1779802298445,50.51,76661.21,0.0,0.98109,1e-05,3.59642]
[1779802299430,50.51,76676.61,0.0,0.98128,1e-05,3.5663]
[1779802300236,50.51,76676.61,0.0,0.98128,1e-05,3.5663]
[1779802300437,50.51,76677.36,0.0,0.98129,1e-05,3.56481]
[1779802301444,50.51,76683.14,0.0,0.98136,1e-05,3.55412]
[1779802304222,50.5,76684.54,0.0,0.98138,1e-05,3.55139]
[1779802304465,50.5,76680.18,0.0,0.98133,1e-05,3.55939]
[1779802305473,50.5,76684.82,0.0,0.98138,1e-05,3.55084]
[1779802307490,50.5,76680.43,0.0,0.98133,1e-05,3.55879]
[1779802309503,50.5,76668.82,0.0,0.98119,1e-05,3.58005]
[1779802311517,50.5,76666.14,0.0,0.98116,1e-05,3.58485]
[1779802315188,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315225,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315234,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315403,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315470,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315724,50.5,76666.62,0.0,0.98117,1e-05,3.58366]
[1779802315814,50.5,76666.93,0.0,0.98118,1e-05,3.58289]
[1779802316257,50.5,76666.93,0.0,0.98118,1e-05,3.58289]
[1779802316472,50.5,76666.93,0.0,0.98118,1e-05,3.58289]
[1779802316553,50.5,76672.31,0.0,0.98124,1e-05,3.57297]
[1779802318567,50.5,76666.76,0.0,0.98118,1e-05,3.58303]
[1779802320172,50.5,76666.76,0.0,0.98118,1e-05,3.58303]
[1779802320184,50.5,76666.76,0.0,0.98118,1e-05,3.58303]
[1779802320223,50.5,76667.4,0.0,0.98118,1e-05,3.58177]
[1779802320583,50.5,76676.45,0.0,0.98129,1e-05,3.56501]
[1779802321590,50.5,76696.15,0.0,0.98152,1e-05,3.52884]
[1779802322597,50.5,76700.7,0.0,0.98157,1e-05,3.52049]
[1779802323835,50.5,76706.85,0.0,0.98164,1e-05,3.50933]
[1779802326631,50.5,76710.37,0.0,0.98168,1e-05,3.50308]
[1779802327648,50.5,76723.84,0.0,0.98183,1e-05,3.47877]
[1779802329661,50.5,76724.26,0.0,0.98184,1e-05,3.4782]
[1779802332682,50.5,76730.21,0.0,0.9819,1e-05,3.46779]
[1779802333693,50.5,76745.41,0.0,0.98207,1e-05,3.44063]
[1779802334306,50.5,76745.41,0.0,0.98207,1e-05,3.44063]
[1779802334470,50.5,76745.41,0.0,0.98207,1e-05,3.44063]
[1779802334705,50.5,76755.38,0.0,0.98218,1e-05,3.423]
[1779802335712,50.5,76749.67,0.0,0.98212,1e-05,3.43338]
[1779802337729,50.51,76756.87,0.0,0.9822,1e-05,3.42089]
[1779802338736,50.51,76746.41,0.0,0.98208,1e-05,3.43975]
[1779802339746,50.51,76748.05,0.0,0.9821,1e-05,3.43698]
[1779802341758,50.51,76741.94,0.0,0.98203,1e-05,3.44824]
[1779802345786,50.51,76748.55,0.0,0.9821,1e-05,3.43699]
[1779802347800,50.51,76743.77,0.0,0.98204,1e-05,3.44588]
[1779802350584,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350622,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350720,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350766,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350781,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350970,50.51,76744.76,0.0,0.98205,1e-05,3.44441]
[1779802350973,50.51,76745.11,0.0,0.98205,1e-05,3.44393]
[1779802354849,50.51,76754.76,0.0,0.98216,1e-05,3.42567]
[1779802355827,50.51,76754.76,0.0,0.98216,1e-05,3.42567]
[1779802355833,50.51,76754.76,0.0,0.98216,1e-05,3.42567]
[1779802355879,50.51,76754.76,0.0,0.98216,1e-05,3.42567]
[1779802355973,50.51,76754.76,0.0,0.98216,1e-05,3.42567]
[1779802356037,50.52,76755.19,0.0,0.98217,1e-05,3.42509]
[1779802358274,50.52,76756.64,0.0,0.98218,1e-05,3.42288]
[1779802358469,50.52,76756.64,0.0,0.98218,1e-05,3.42288]
[1779802363192,50.52,76753.43,0.0,0.98214,1e-05,3.42936]
[1779802363219,50.52,76753.43,0.0,0.98214,1e-05,3.42936]
[1779802363221,50.52,76753.43,0.0,0.98214,1e-05,3.42936]
[1779802363285,50.52,76751.32,0.0,0.98212,1e-05,3.4333]
[1779802363311,50.52,76751.32,0.0,0.98212,1e-05,3.4333]
[1779802363472,50.52,76751.32,0.0,0.98212,1e-05,3.4333]
[1779802363967,50.52,76751.32,0.0,0.98212,1e-05,3.4333]
[1779802364221,50.52,76751.32,0.0,0.98212,1e-05,3.4333]
[1779802363981,50.52,76750.71,0.0,0.98211,1e-05,3.43456]
[1779802364919,50.52,76744.59,0.0,0.98204,1e-05,3.44567]
[1779802366656,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366706,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366723,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366772,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366909,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366968,50.52,76742.12,0.0,0.98201,1e-05,3.45024]
[1779802366990,50.52,76746.39,0.0,0.98206,1e-05,3.44274]
[1779802369235,50.52,76748.98,0.0,0.98209,1e-05,3.43826]
[1779802374263,50.53,76747.08,0.0,0.98206,1e-05,3.44263]
[1779802374624,50.53,76747.08,0.0,0.98206,1e-05,3.44263]
[1779802374676,50.53,76747.08,0.0,0.98206,1e-05,3.44263]
[1779802374720,50.53,76747.08,0.0,0.98206,1e-05,3.44263]
[1779802374989,50.53,76746.39,0.0,0.98205,1e-05,3.44402]
[1779802378010,50.53,76723.82,0.0,0.98179,1e-05,3.48504]
[1779802379017,50.53,76704.01,0.0,0.98157,1e-05,3.52103]
[1779802380029,50.53,76707.65,0.0,0.98161,1e-05,3.51443]
[1779802382041,50.53,76711.49,0.0,0.98165,1e-05,3.5075]
[1779802383048,50.53,76703.7,0.0,0.98156,1e-05,3.5217]
[1779802385075,50.53,76696.26,0.0,0.98148,1e-05,3.53528]
[1779802387442,50.53,76694.19,0.0,0.98145,1e-05,3.53904]
[1779802387474,50.53,76694.19,0.0,0.98145,1e-05,3.53904]
[1779802387506,50.53,76694.19,0.0,0.98145,1e-05,3.53904]
[1779802387554,50.53,76694.19,0.0,0.98145,1e-05,3.53904]
[1779802387735,50.53,76694.19,0.0,0.98145,1e-05,3.53904]
[1779802387746,50.53,76694.19,0.0,0.98145,1e-05,3.53902]
[1779802389691,50.53,76693.68,0.0,0.98145,1e-05,3.53993]
[1779802389719,50.53,76693.68,0.0,0.98145,1e-05,3.53993]
[1779802393248,50.53,76695.46,0.0,0.98147,1e-05,3.53662]
[1779802393261,50.53,76695.46,0.0,0.98147,1e-05,3.53662]
[1779802393258,50.53,76695.17,0.0,0.98146,1e-05,3.53714]
[1779802393469,50.53,76695.17,0.0,0.98146,1e-05,3.53714]
[1779802394132,50.53,76692.36,0.0,0.98143,1e-05,3.54226]
[1779802395692,50.53,76691.78,0.0,0.98143,1e-05,3.5433]
[1779802395724,50.53,76691.78,0.0,0.98143,1e-05,3.5433]
[1779802397205,50.53,76691.94,0.0,0.98143,1e-05,3.54298]
[1779802398482,50.53,76694.56,0.0,0.98146,1e-05,3.53814]
[1779802398526,50.53,76694.56,0.0,0.98146,1e-05,3.53814]
[1779802398726,50.53,76694.56,0.0,0.98146,1e-05,3.53814]
[1779802399167,50.53,76694.62,0.0,0.98146,1e-05,3.53801]
[1779802399723,50.53,76694.62,0.0,0.98146,1e-05,3.53801]
[1779802402188,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802402888,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802402899,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802402931,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802402971,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802403060,50.53,76685.0,0.0,0.98135,1e-05,3.55558]
[1779802403195,50.53,76683.39,0.0,0.98133,1e-05,3.55849]
[1779802403585,50.53,76683.39,0.0,0.98133,1e-05,3.55849]
[1779802403730,50.53,76683.39,0.0,0.98133,1e-05,3.55849]
[1779802404146,50.53,76683.39,0.0,0.98133,1e-05,3.55849]
[1779802404223,50.53,76683.39,0.0,0.98133,1e-05,3.55849]
[1779802404202,50.53,76682.98,0.0,0.98133,1e-05,3.55919]
[1779802405215,50.53,76679.0,0.0,0.98128,1e-05,3.56645]
[1779802406227,50.53,76669.56,0.0,0.98117,1e-05,3.58377]
[1779802407229,50.53,76669.91,0.0,0.98117,1e-05,3.58303]
[1779802408009,50.53,76669.91,0.0,0.98117,1e-05,3.58303]
[1779802408057,50.53,76669.91,0.0,0.98117,1e-05,3.58303]
[1779802408148,50.53,76669.91,0.0,0.98117,1e-05,3.58303]
[1779802408223,50.53,76669.91,0.0,0.98117,1e-05,3.58303]
[1779802408236,50.53,76670.5,0.0,0.98118,1e-05,3.58185]
[1779802410210,50.53,76668.69,0.0,0.98116,1e-05,3.5851]
[1779802410250,50.53,76663.78,0.0,0.9811,1e-05,3.59408]
[1779802411719,50.53,76663.38,0.0,0.98111,1e-05,3.59298]
[1779802413271,50.52,76666.9,0.0,0.98115,1e-05,3.58625]
[1779802415234,50.52,76667.95,0.0,0.98116,1e-05,3.58421]
[1779802415283,50.52,76667.95,0.0,0.98116,1e-05,3.58421]
[1779802415468,50.52,76668.79,0.0,0.98118,1e-05,3.58256]
[1779802415522,50.52,76668.79,0.0,0.98118,1e-05,3.58256]
[1779802415573,50.52,76668.79,0.0,0.98118,1e-05,3.58256]
[1779802415719,50.52,76668.79,0.0,0.98118,1e-05,3.58256]
[1779802416292,50.52,76669.16,0.0,0.98118,1e-05,3.58179]
[1779802418323,50.52,76685.98,0.0,0.98138,1e-05,3.55068]
[1779802419315,50.52,76685.83,0.0,0.98138,1e-05,3.55092]
[1779802421977,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802422747,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802422753,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802422790,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802422853,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802422970,50.52,76681.46,0.0,0.98133,1e-05,3.55882]
[1779802423054,50.52,76678.41,0.0,0.98129,1e-05,3.56436]
[1779802423343,50.52,76671.36,0.0,0.98121,1e-05,3.57734]
[1779802424350,50.52,76665.28,0.0,0.98114,1e-05,3.58848]
[1779802426876,50.52,76665.98,0.0,0.98115,1e-05,3.58708]
[1779802426901,50.52,76665.98,0.0,0.98115,1e-05,3.58708]
[1779802426924,50.52,76665.98,0.0,0.98115,1e-05,3.58708]
[1779802426971,50.52,76665.98,0.0,0.98115,1e-05,3.58708]
[1779802427129,50.52,76676.18,0.0,0.98127,1e-05,3.56811]
[1779802427671,50.52,76676.18,0.0,0.98127,1e-05,3.56811]
[1779802429970,50.52,76673.07,0.0,0.98123,1e-05,3.57377]
[1779802429972,50.52,76671.82,0.0,0.98122,1e-05,3.57592]
[1779802430400,50.52,76679.17,0.0,0.9813,1e-05,3.56239]
[1779802432061,50.52,76688.72,0.0,0.98141,1e-05,3.5448]
[1779802432443,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433441,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433455,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433468,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433567,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433719,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433803,50.52,76694.36,0.0,0.98148,1e-05,3.53449]
[1779802433904,50.52,76696.56,0.0,0.9815,1e-05,3.53046]
[1779802435340,50.52,76697.77,0.0,0.98152,1e-05,3.52826]
[1779802435391,50.52,76697.77,0.0,0.98152,1e-05,3.52826]
[1779802435463,50.52,76700.83,0.0,0.98155,1e-05,3.52268]
[1779802438485,50.52,76705.65,0.0,0.98161,1e-05,3.51397]
[1779802441506,50.52,76702.71,0.0,0.98157,1e-05,3.51941]
[1779802442513,50.52,76710.89,0.0,0.98167,1e-05,3.50457]
[1779802444812,50.52,76712.43,0.0,0.98168,1e-05,3.50183]
[1779802444974,50.52,76712.43,0.0,0.98168,1e-05,3.50183]
[1779802444983,50.52,76712.43,0.0,0.98168,1e-05,3.50183]
[1779802445020,50.52,76710.39,0.0,0.98166,1e-05,3.50563]
[1779802445941,50.52,76710.39,0.0,0.98166,1e-05,3.50563]
[1779802445968,50.52,76710.39,0.0,0.98166,1e-05,3.50563]
[1779802446040,50.52,76698.75,0.0,0.98153,1e-05,3.52681]
[1779802446548,50.52,76698.75,0.0,0.98153,1e-05,3.52681]
[1779802447971,50.52,76697.07,0.0,0.98151,1e-05,3.52988]
[1779802448070,50.52,76699.31,0.0,0.98153,1e-05,3.5258]
[1779802449562,50.52,76695.82,0.0,0.98149,1e-05,3.53218]
[1779802450908,50.52,76695.82,0.0,0.98149,1e-05,3.53218]
[1779802450968,50.52,76695.82,0.0,0.98149,1e-05,3.53218]
[1779802451304,50.52,76695.82,0.0,0.98149,1e-05,3.53218]
[1779802451322,50.52,76695.82,0.0,0.98149,1e-05,3.53218]
[1779802451117,50.52,76697.66,0.0,0.98151,1e-05,3.52883]
[1779802451474,50.52,76697.66,0.0,0.98151,1e-05,3.52883]
[1779802453969,50.52,76698.38,0.0,0.98152,1e-05,3.52752]
[1779802454070,50.52,76700.66,0.0,0.98155,1e-05,3.52339]
[1779802457775,50.52,76699.91,0.0,0.98154,1e-05,3.52479]
[1779802457786,50.52,76699.91,0.0,0.98154,1e-05,3.52479]
[1779802457882,50.52,76699.91,0.0,0.98154,1e-05,3.52479]
[1779802457970,50.52,76699.91,0.0,0.98154,1e-05,3.52479]
[1779802458221,50.52,76705.12,0.0,0.9816,1e-05,3.51534]
[1779802458601,50.52,76705.12,0.0,0.9816,1e-05,3.51534]
[1779802459659,50.52,76727.27,0.0,0.98185,1e-05,3.47528]
[1779802460819,50.52,76727.27,0.0,0.98185,1e-05,3.47528]
[1779802460871,50.52,76727.27,0.0,0.98185,1e-05,3.47528]
[1779802460972,50.52,76728.27,0.0,0.98186,1e-05,3.47397]
[1779802461997,50.52,76728.27,0.0,0.98186,1e-05,3.47397]
[1779802462049,50.52,76728.27,0.0,0.98186,1e-05,3.47397]
[1779802462099,50.52,76726.33,0.0,0.98184,1e-05,3.47757]
[1779802462691,50.52,76726.33,0.0,0.98184,1e-05,3.47757]
[1779802462733,50.52,76727.44,0.0,0.98185,1e-05,3.47557]
[1779802465701,50.52,76729.98,0.0,0.98188,1e-05,3.47131]
[1779802466708,50.52,76736.33,0.0,0.98195,1e-05,3.45999]
[1779802467577,50.52,76736.33,0.0,0.98195,1e-05,3.45999]
[1779802467628,50.52,76736.33,0.0,0.98195,1e-05,3.45999]
[1779802467717,50.52,76736.33,0.0,0.98195,1e-05,3.45999]
[1779802467819,50.53,76736.9,0.0,0.98195,1e-05,3.45921]
[1779802468856,50.53,76736.9,0.0,0.98195,1e-05,3.45921]
[1779802468970,50.53,76736.9,0.0,0.98195,1e-05,3.45921]
[1779802468974,50.53,76736.9,0.0,0.98195,1e-05,3.45921]
[1779802469071,50.53,76725.02,0.0,0.98182,1e-05,3.48073]
[1779802470736,50.53,76725.94,0.0,0.98183,1e-05,3.47916]
[1779802471743,50.53,76728.33,0.0,0.98186,1e-05,3.47326]
[1779802472722,50.53,76728.33,0.0,0.98186,1e-05,3.47326]
[1779802472803,50.53,76728.33,0.0,0.98186,1e-05,3.47326]
[1779802472971,50.53,76728.33,0.0,0.98186,1e-05,3.47326]
[1779802473143,50.53,76728.33,0.0,0.98186,1e-05,3.47326]
[1779802473232,50.53,76730.04,0.0,0.98188,1e-05,3.47039]
[1779802473775,50.53,76726.54,0.0,0.98184,1e-05,3.47669]
[1779802474782,50.53,76722.82,0.0,0.9818,1e-05,3.48352]
[1779802475789,50.53,76720.64,0.0,0.98177,1e-05,3.48765]
[1779802480769,50.53,76720.2,0.0,0.98177,1e-05,3.48878]
[1779802480773,50.53,76720.2,0.0,0.98177,1e-05,3.48878]
[1779802480970,50.53,76720.2,0.0,0.98177,1e-05,3.48878]
[1779802483845,50.53,76716.32,0.0,0.98172,1e-05,3.49613]
[1779802485274,50.53,76716.32,0.0,0.98172,1e-05,3.49613]
[1779802485382,50.53,76716.48,0.0,0.98172,1e-05,3.49591]
[1779802485860,50.53,76719.76,0.0,0.98176,1e-05,3.49005]
[1779802487874,50.53,76721.92,0.0,0.98178,1e-05,3.48631]
[1779802488720,50.53,76721.92,0.0,0.98178,1e-05,3.48631]
[1779802489114,50.53,76721.92,0.0,0.98178,1e-05,3.48631]
[1779802490894,50.53,76718.81,0.0,0.98174,1e-05,3.49218]
[1779802491902,50.53,76712.46,0.0,0.98167,1e-05,3.50376]
[1779802493916,50.53,76714.52,0.0,0.98169,1e-05,3.50014]
[1779802494923,50.53,76724.23,0.0,0.9818,1e-05,3.48264]
[1779802495930,50.53,76725.4,0.0,0.98182,1e-05,3.48062]
[1779802497944,50.53,76717.74,0.0,0.98173,1e-05,3.49465]
[1779802500964,50.54,76714.71,0.0,0.98169,1e-05,3.50035]
[1779802501972,50.54,76712.8,0.0,0.98167,1e-05,3.50387]
[1779802503986,50.54,76709.98,0.0,0.98164,1e-05,3.5091]
[1779802507007,50.54,76688.29,0.0,0.98139,1e-05,3.54878]
[1779802508018,50.54,76676.98,0.0,0.98126,1e-05,3.56951]
[1779802509021,50.54,76674.67,0.0,0.98123,1e-05,3.5737]
[1779802510028,50.54,76671.39,0.0,0.98119,1e-05,3.57968]
[1779802511035,50.54,76667.03,0.0,0.98114,1e-05,3.58764]
[1779802512043,50.54,76669.76,0.0,0.98117,1e-05,3.5825]
[1779802513049,50.53,76680.16,0.0,0.9813,1e-05,3.56327]
[1779802514056,50.53,76685.77,0.0,0.98136,1e-05,3.55292]
[1779802515082,50.53,76699.16,0.0,0.98152,1e-05,3.52841]
[1779802516088,50.53,76707.13,0.0,0.98161,1e-05,3.51391]
[1779802517095,50.53,76713.76,0.0,0.98168,1e-05,3.50191]
[1779802518102,50.53,76717.88,0.0,0.98173,1e-05,3.49451]
[1779802519109,50.54,76727.15,0.0,0.98183,1e-05,3.47784]
[1779802520116,50.54,76715.83,0.0,0.9817,1e-05,3.4984]
[1779802521123,50.54,76682.93,0.0,0.98133,1e-05,3.55844]
[1779802522130,50.54,76678.49,0.0,0.98127,1e-05,3.56656]
[1779802523137,50.54,76682.85,0.0,0.98133,1e-05,3.55849]
[1779802524144,50.54,76680.36,0.0,0.9813,1e-05,3.56302]
[1779802526158,50.53,76672.53,0.0,0.98121,1e-05,3.57733]
[1779802527148,50.53,76672.53,0.0,0.98121,1e-05,3.57733]
[1779802527164,50.53,76682.29,0.0,0.98132,1e-05,3.55931]
[1779802528172,50.53,76685.15,0.0,0.98135,1e-05,3.55402]
[1779802530476,50.53,76684.79,0.0,0.98135,1e-05,3.55462]
[1779802531193,50.53,76699.94,0.0,0.98153,1e-05,3.52518]
[1779802532200,50.53,76705.24,0.0,0.98159,1e-05,3.51556]
[1779802533207,50.53,76716.89,0.0,0.98173,1e-05,3.49446]
[1779802534214,50.53,76720.44,0.0,0.98177,1e-05,3.48812]
[1779802536228,50.54,76717.27,0.0,0.98173,1e-05,3.49403]
[1779802537235,50.54,76714.69,0.0,0.9817,1e-05,3.49878]
[1779802539264,50.54,76718.62,0.0,0.98174,1e-05,3.49179]
[1779802540256,50.54,76723.04,0.0,0.98179,1e-05,3.48388]
[1779802541263,50.54,76717.62,0.0,0.98173,1e-05,3.49377]
[1779802543277,50.54,76715.85,0.0,0.98171,1e-05,3.49712]
[1779802544284,50.54,76713.93,0.0,0.98169,1e-05,3.50067]
[1779802546298,50.54,76716.82,0.0,0.98172,1e-05,3.49555]
[1779802547305,50.54,76718.82,0.0,0.98174,1e-05,3.492]
[1779802548312,50.54,76723.62,0.0,0.9818,1e-05,3.4834]
[1779802550326,50.54,76725.83,0.0,0.98182,1e-05,3.4796]
[1779802552350,50.54,76728.61,0.0,0.98185,1e-05,3.47478]
[1779802553350,50.54,76742.73,0.0,0.98201,1e-05,3.44952]
[1779802553595,50.54,76742.73,0.0,0.98201,1e-05,3.44952]
[1779802553783,50.54,76742.73,0.0,0.98201,1e-05,3.44952]
[1779802553907,50.54,76742.73,0.0,0.98201,1e-05,3.44952]
[1779802554363,50.54,76742.73,0.0,0.98201,1e-05,3.44952]
[1779802554357,50.54,76738.41,0.0,0.98196,1e-05,3.45742]
[1779802554471,50.54,76738.41,0.0,0.98196,1e-05,3.45742]
[1779802559945,50.54,76739.6,0.0,0.98197,1e-05,3.45596]
[1779802560400,50.54,76741.87,0.0,0.98199,1e-05,3.45203]
[1779802562414,50.54,76736.71,0.0,0.98193,1e-05,3.46159]
[1779802566442,50.55,76734.31,0.0,0.9819,1e-05,3.46642]
[1779802570470,50.55,76740.88,0.0,0.98198,1e-05,3.45511]
[1779802571482,50.55,76742.68,0.0,0.98199,1e-05,3.45202]
[1779802573496,50.55,76737.52,0.0,0.98193,1e-05,3.46157]
[1779802576518,50.55,76735.51,0.0,0.98191,1e-05,3.46555]
[1779802577525,50.55,76739.82,0.0,0.98196,1e-05,3.45794]
[1779802579539,50.55,76736.01,0.0,0.98191,1e-05,3.46505]
[1779802580546,50.55,76741.12,0.0,0.98197,1e-05,3.456]
[1779802585581,50.55,76740.39,0.0,0.98196,1e-05,3.45799]
[1779802589612,50.56,76745.84,0.0,0.98202,1e-05,3.44878]
[1779802590618,50.56,76756.24,0.0,0.98213,1e-05,3.43035]
[1779802591625,50.56,76761.59,0.0,0.9822,1e-05,3.41934]
[1779802595653,50.56,76764.19,0.0,0.98222,1e-05,3.41554]
[1779802596660,50.56,76770.14,0.0,0.98229,1e-05,3.4052]
[1779802597667,50.56,76775.67,0.0,0.98235,1e-05,3.39564]
[1779802598674,50.56,76777.88,0.0,0.98237,1e-05,3.39198]
[1779802600688,50.56,76773.68,0.0,0.98232,1e-05,3.39991]
[1779802602702,50.57,76769.57,0.0,0.98227,1e-05,3.40767]
[1779802603623,50.57,76769.57,0.0,0.98227,1e-05,3.40767]
[1779802607737,50.57,76763.64,0.0,0.9822,1e-05,3.41929]
[1779802612772,50.57,76763.86,0.0,0.98219,1e-05,3.41989]
[1779802615798,50.58,76758.33,0.0,0.98213,1e-05,3.43033]
[1779802616811,50.58,76755.05,0.0,0.98209,1e-05,3.43637]
[1779802617846,50.58,76745.62,0.0,0.98198,1e-05,3.45341]
[1779802618824,50.58,76728.38,0.0,0.98179,1e-05,3.4844]
[1779802619831,50.58,76728.08,0.0,0.98179,1e-05,3.4852]
[1779802621846,50.58,76730.12,0.0,0.98181,1e-05,3.48168]
[1779802626881,50.58,76729.05,0.0,0.98179,1e-05,3.48403]
[1779802631320,50.58,76730.37,0.0,0.98181,1e-05,3.4819]
[1779802636532,50.58,76728.91,0.0,0.98179,1e-05,3.48489]
[1779802636569,50.58,76732.37,0.0,0.98183,1e-05,3.4789]
[1779802638965,50.58,76729.7,0.0,0.98179,1e-05,3.48389]
[1779802642993,50.58,76739.85,0.0,0.98191,1e-05,3.46595]
[1779802644000,50.58,76748.82,0.0,0.98201,1e-05,3.44994]
[1779802645009,50.58,76751.9,0.0,0.98204,1e-05,3.44455]
[1779802646014,50.59,76766.15,0.0,0.9822,1e-05,3.41929]
[1779802647021,50.59,76773.18,0.0,0.98228,1e-05,3.40697]
[1779802648028,50.59,76773.6,0.0,0.98228,1e-05,3.40643]
[1779802653063,50.59,76773.46,0.0,0.98228,1e-05,3.40611]
[1779802656507,50.59,76772.69,0.0,0.98227,1e-05,3.40792]
[1779802658099,50.59,76785.45,0.0,0.98241,1e-05,3.38601]
[1779802659106,50.59,76782.71,0.0,0.98237,1e-05,3.39106]
[1779802660113,50.6,76782.78,0.0,0.98237,1e-05,3.3912]
[1779802661120,50.6,76779.53,0.0,0.98234,1e-05,3.39719]
[1779802666156,50.6,76775.23,0.0,0.98228,1e-05,3.40598]
[1779802667163,50.6,76773.48,0.0,0.98226,1e-05,3.40954]
[1779802671191,50.61,76768.3,0.0,0.9822,1e-05,3.41958]
[1779802673513,50.61,76765.11,0.0,0.98216,1e-05,3.42563]
[1779802678240,50.61,76763.03,0.0,0.98213,1e-05,3.43024]
[1779802683282,50.61,76760.88,0.0,0.9821,1e-05,3.43492]
[1779802684287,50.61,76759.09,0.0,0.98208,1e-05,3.43828]
[1779802685294,50.61,76761.8,0.0,0.98211,1e-05,3.4336]
[1779802690329,50.62,76761.59,0.0,0.9821,1e-05,3.43479]
[1779802691336,50.62,76769.38,0.0,0.98219,1e-05,3.42109]
[1779802692343,50.62,76782.01,0.0,0.98233,1e-05,3.39889]
[1779802693350,50.62,76783.54,0.0,0.98234,1e-05,3.39641]
[1779802694358,50.62,76793.1,0.0,0.98245,1e-05,3.37978]
[1779802695369,50.62,76790.74,0.0,0.98242,1e-05,3.3842]
[1779802697382,50.62,76808.46,0.0,0.98261,1e-05,3.35359]
[1779802698389,50.62,76811.96,0.0,0.98264,1e-05,3.34778]
[1779802699490,50.62,76811.96,0.0,0.98264,1e-05,3.34778]
[1779802700476,50.62,76811.99,0.0,0.98264,1e-05,3.34805]
[1779802700575,50.62,76811.15,0.0,0.98263,1e-05,3.34983]
[1779802702417,50.63,76805.57,0.0,0.98257,1e-05,3.36021]
[1779802706951,50.63,76807.54,0.0,0.98258,1e-05,3.35796]
[1779802707452,50.63,76799.05,0.0,0.98249,1e-05,3.37314]
[1779802708459,50.63,76794.57,0.0,0.98244,1e-05,3.38129]
[1779802712161,50.64,76796.82,0.0,0.98246,1e-05,3.37644]
[1779802712218,50.64,76796.82,0.0,0.98246,1e-05,3.37644]
[1779802712487,50.64,76797.54,0.0,0.98247,1e-05,3.37544]
[1779802717522,50.64,76797.12,0.0,0.98246,1e-05,3.37749]
[1779802719536,50.64,76807.79,0.0,0.98257,1e-05,3.35929]
[1779802720543,50.64,76811.74,0.0,0.98261,1e-05,3.35267]
[1779802725578,50.65,76810.33,0.0,0.98259,1e-05,3.35664]
[1779802730613,50.65,76809.87,0.0,0.98257,1e-05,3.3589]
[1779802731621,50.66,76817.45,0.0,0.98266,1e-05,3.34594]
[1779802732628,50.66,76823.24,0.0,0.98272,1e-05,3.33616]
[1779802732850,50.66,76823.24,0.0,0.98272,1e-05,3.33616]
[1779802732967,50.66,76823.24,0.0,0.98272,1e-05,3.33616]
[1779802734835,50.66,76822.29,0.0,0.9827,1e-05,3.33845]
[1779802734968,50.66,76822.29,0.0,0.9827,1e-05,3.33845]
[1779802735649,50.66,76824.18,0.0,0.98272,1e-05,3.33549]
[1779802739677,50.66,76813.74,0.0,0.9826,1e-05,3.35499]
[1779802740684,50.67,76808.08,0.0,0.98254,1e-05,3.36518]
[1779802741713,50.67,76808.08,0.0,0.98254,1e-05,3.36518]
[1779802742721,50.67,76816.24,0.0,0.98262,1e-05,3.35146]
[1779802743590,50.67,76816.24,0.0,0.98262,1e-05,3.35146]
[1779802743717,50.67,76816.24,0.0,0.98262,1e-05,3.35146]
[1779802743728,50.67,76818.52,0.0,0.98264,1e-05,3.34777]
[1779802743981,50.67,76818.52,0.0,0.98264,1e-05,3.34777]
[1779802744218,50.67,76818.52,0.0,0.98264,1e-05,3.34777]
[1779802745742,50.67,76812.57,0.0,0.98258,1e-05,3.35877]
[1779802748398,50.67,76808.77,0.0,0.98253,1e-05,3.36571]
[1779802748467,50.67,76808.77,0.0,0.98253,1e-05,3.36571]
[1779802749261,50.67,76809.24,0.0,0.98253,1e-05,3.36543]
[1779802749468,50.67,76809.24,0.0,0.98253,1e-05,3.36543]
[1779802749471,50.67,76803.37,0.0,0.98247,1e-05,3.37598]
[1779802752791,50.68,76796.37,0.0,0.98239,1e-05,3.38904]
[1779802754279,50.68,76796.37,0.0,0.98239,1e-05,3.38904]
[1779802754469,50.68,76796.37,0.0,0.98239,1e-05,3.38904]
[1779802756819,50.68,76785.47,0.0,0.98226,1e-05,3.40917]
[1779802758735,50.68,76785.47,0.0,0.98226,1e-05,3.40917]
[1779802758825,50.68,76781.97,0.0,0.98222,1e-05,3.41557]
[1779802758968,50.68,76781.97,0.0,0.98222,1e-05,3.41557]
[1779802759057,50.68,76782.77,0.0,0.98223,1e-05,3.41434]
[1779802760212,50.68,76782.77,0.0,0.98223,1e-05,3.41434]
[1779802760474,50.68,76782.77,0.0,0.98223,1e-05,3.41434]
[1779802760567,50.68,76783.08,0.0,0.98223,1e-05,3.41416]
[1779802763776,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802763815,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802763968,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802764118,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802764170,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802764218,50.68,76780.74,0.0,0.9822,1e-05,3.41867]
[1779802764271,50.68,76782.07,0.0,0.98222,1e-05,3.41668]
[1779802768892,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802768934,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802768972,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802769029,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802769219,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802769243,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802769468,50.69,76782.98,0.0,0.98222,1e-05,3.41561]
[1779802769493,50.69,76781.9,0.0,0.98221,1e-05,3.4179]
[1779802771928,50.69,76787.67,0.0,0.98228,1e-05,3.40638]
[1779802772935,50.69,76793.82,0.0,0.98234,1e-05,3.39572]
[1779802773994,50.69,76793.82,0.0,0.98234,1e-05,3.39572]
[1779802774189,50.69,76793.82,0.0,0.98234,1e-05,3.39572]
[1779802774219,50.69,76793.82,0.0,0.98234,1e-05,3.39572]
[1779802774312,50.69,76793.82,0.0,0.98234,1e-05,3.39572]
[1779802774663,50.69,76787.9,0.0,0.98228,1e-05,3.4066]
[1779802775167,50.69,76787.9,0.0,0.98228,1e-05,3.4066]
[1779802775219,50.69,76787.9,0.0,0.98228,1e-05,3.4066]
[1779802775326,50.69,76782.27,0.0,0.98221,1e-05,3.41675]
[1779802779262,50.69,76782.09,0.0,0.98221,1e-05,3.41743]
[1779802779473,50.69,76782.09,0.0,0.98221,1e-05,3.41743]
[1779802779476,50.69,76782.09,0.0,0.98221,1e-05,3.41743]
[1779802779535,50.69,76782.09,0.0,0.98221,1e-05,3.41743]
[1779802779719,50.69,76782.09,0.0,0.98221,1e-05,3.41743]
[1779802779567,50.69,76777.65,0.0,0.98216,1e-05,3.42567]
[1779802779897,50.69,76777.65,0.0,0.98216,1e-05,3.42567]
[1779802779913,50.69,76777.65,0.0,0.98216,1e-05,3.42567]
[1779802779970,50.69,76777.65,0.0,0.98216,1e-05,3.42567]
[1779802780680,50.7,76771.74,0.0,0.98209,1e-05,3.43633]
[1779802786728,50.7,76772.68,0.0,0.9821,1e-05,3.43527]
[1779802786733,50.7,76772.68,0.0,0.9821,1e-05,3.43527]
[1779802786778,50.7,76772.68,0.0,0.9821,1e-05,3.43527]
[1779802786832,50.7,76772.25,0.0,0.98209,1e-05,3.43619]
[1779802786972,50.7,76772.25,0.0,0.98209,1e-05,3.43619]
[1779802787033,50.7,76773.08,0.0,0.9821,1e-05,3.43486]
[1779802792015,50.7,76770.61,0.0,0.98207,1e-05,3.43988]
[1779802792063,50.7,76770.61,0.0,0.98207,1e-05,3.43988]
[1779802792153,50.7,76770.61,0.0,0.98207,1e-05,3.43988]
[1779802792222,50.7,76770.61,0.0,0.98207,1e-05,3.43988]
[1779802792320,50.7,76770.48,0.0,0.98207,1e-05,3.4404]
[1779802793064,50.7,76770.48,0.0,0.98207,1e-05,3.4404]
[1779802794471,50.7,76770.76,0.0,0.98207,1e-05,3.4399]
[1779802794572,50.7,76770.37,0.0,0.98206,1e-05,3.44089]
[1779802799489,50.7,76768.9,0.0,0.98204,1e-05,3.44393]
[1779802799533,50.7,76768.9,0.0,0.98204,1e-05,3.44393]
[1779802799575,50.7,76768.9,0.0,0.98204,1e-05,3.44393]
[1779802799717,50.7,76768.9,0.0,0.98204,1e-05,3.44393]
[1779802799675,50.7,76769.48,0.0,0.98205,1e-05,3.44317]
[1779802800124,50.7,76770.38,0.0,0.98206,1e-05,3.44157]
[1779802802348,50.71,76770.28,0.0,0.98206,1e-05,3.44189]
[1779802802472,50.71,76770.28,0.0,0.98206,1e-05,3.44189]
[1779802802542,50.71,76772.58,0.0,0.98208,1e-05,3.43808]
[1779802807841,50.71,76772.13,0.0,0.98207,1e-05,3.43947]
[1779802807968,50.71,76772.13,0.0,0.98207,1e-05,3.43947]
[1779802808750,50.71,76772.13,0.0,0.98207,1e-05,3.43947]
[1779802808802,50.71,76772.13,0.0,0.98207,1e-05,3.43947]
[1779802808793,50.71,76772.54,0.0,0.98207,1e-05,3.43903]
[1779802808975,50.71,76772.54,0.0,0.98207,1e-05,3.43903]
[1779802809189,50.71,76772.58,0.0,0.98207,1e-05,3.43896]
[1779802810470,50.71,76772.58,0.0,0.98207,1e-05,3.43896]
[1779802811204,50.71,76767.72,0.0,0.98202,1e-05,3.44792]
[1779802812469,50.71,76767.72,0.0,0.98202,1e-05,3.44792]
[1779802812571,50.71,76766.42,0.0,0.982,1e-05,3.45051]
[1779802814278,50.71,76766.43,0.0,0.982,1e-05,3.45049]
[1779802816103,50.71,76767.28,0.0,0.98201,1e-05,3.44922]
[1779802816143,50.71,76767.28,0.0,0.98201,1e-05,3.44922]
[1779802816218,50.71,76767.28,0.0,0.98201,1e-05,3.44922]
[1779802816691,50.71,76771.9,0.0,0.98206,1e-05,3.44123]
[1779802818530,50.71,76771.33,0.0,0.98205,1e-05,3.44225]
[1779802818583,50.71,76771.33,0.0,0.98205,1e-05,3.44225]
[1779802818724,50.71,76771.33,0.0,0.98205,1e-05,3.44225]
[1779802818820,50.71,76771.7,0.0,0.98206,1e-05,3.44187]
[1779802822369,50.71,76771.81,0.0,0.98206,1e-05,3.44195]
[1779802822469,50.71,76771.81,0.0,0.98206,1e-05,3.44195]
[1779802822644,50.71,76771.81,0.0,0.98206,1e-05,3.44195]
[1779802823559,50.72,76769.04,0.0,0.98202,1e-05,3.44717]
[1779802828380,50.72,76770.62,0.0,0.98204,1e-05,3.44489]
[1779802828469,50.72,76770.62,0.0,0.98204,1e-05,3.44489]
[1779802830160,50.72,76770.19,0.0,0.98203,1e-05,3.44593]
[1779802830222,50.72,76770.19,0.0,0.98203,1e-05,3.44593]
[1779802830462,50.72,76770.19,0.0,0.98203,1e-05,3.44593]
[1779802830514,50.72,76758.84,0.0,0.9819,1e-05,3.46648]
[1779802830990,50.72,76758.84,0.0,0.9819,1e-05,3.46648]
[1779802831220,50.72,76758.84,0.0,0.9819,1e-05,3.46648]
[1779802831381,50.72,76756.48,0.0,0.98188,1e-05,3.46912]
[1779802832263,50.72,76756.48,0.0,0.98188,1e-05,3.46912]
[1779802832476,50.72,76756.48,0.0,0.98188,1e-05,3.46912]
[1779802832530,50.72,76757.95,0.0,0.9819,1e-05,3.46658]
[1779802833363,50.72,76763.58,0.0,0.98196,1e-05,3.4566]
[1779802834473,50.72,76763.58,0.0,0.98196,1e-05,3.4566]
[1779802835485,50.72,76763.19,0.0,0.98196,1e-05,3.45741]
[1779802835518,50.72,76763.19,0.0,0.98196,1e-05,3.45741]
[1779802835720,50.72,76763.19,0.0,0.98196,1e-05,3.45741]
[1779802835802,50.72,76764.95,0.0,0.98198,1e-05,3.45438]
[1779802841419,50.72,76764.86,0.0,0.98197,1e-05,3.45526]
[1779802843272,50.72,76764.1,0.0,0.98196,1e-05,3.45673]
[1779802843280,50.72,76764.1,0.0,0.98196,1e-05,3.45673]
[1779802843384,50.72,76764.1,0.0,0.98196,1e-05,3.45673]
[1779802843434,50.72,76764.1,0.0,0.98196,1e-05,3.45673]
[1779802843469,50.72,76764.1,0.0,0.98196,1e-05,3.45673]
[1779802843485,50.72,76763.61,0.0,0.98196,1e-05,3.45773]
[1779802849475,50.73,76765.67,0.0,0.98197,1e-05,3.45475]
[1779802855517,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856180,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856210,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856221,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856251,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856295,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856472,50.73,76764.9,0.0,0.98196,1e-05,3.45684]
[1779802856523,50.73,76764.29,0.0,0.98195,1e-05,3.45804]
[1779802858538,50.73,76744.26,0.0,0.98173,1e-05,3.49422]
[1779802859545,50.73,76734.67,0.0,0.98162,1e-05,3.51159]
[1779802860763,50.73,76734.67,0.0,0.98162,1e-05,3.51159]
[1779802860773,50.73,76734.67,0.0,0.98162,1e-05,3.51159]
[1779802860857,50.73,76734.67,0.0,0.98162,1e-05,3.51159]
[1779802860781,50.73,76734.34,0.0,0.98161,1e-05,3.5122]
[1779802860972,50.73,76734.34,0.0,0.98161,1e-05,3.5122]
[1779802861162,50.73,76734.34,0.0,0.98161,1e-05,3.5122]
[1779802861220,50.73,76734.34,0.0,0.98161,1e-05,3.5122]
[1779802861559,50.73,76736.08,0.0,0.98163,1e-05,3.50907]
[1779802863574,50.73,76741.12,0.0,0.98169,1e-05,3.5]
[1779802864581,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865202,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865219,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865225,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865301,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865472,50.73,76751.05,0.0,0.9818,1e-05,3.48215]
[1779802865588,50.73,76752.18,0.0,0.98181,1e-05,3.48019]
[1779802867285,50.73,76752.58,0.0,0.98182,1e-05,3.47954]
[1779802867602,50.73,76746.39,0.0,0.98175,1e-05,3.49075]
[1779802868472,50.73,76746.39,0.0,0.98175,1e-05,3.49075]
[1779802868609,50.73,76742.85,0.0,0.98171,1e-05,3.49719]
[1779802870527,50.73,76744.26,0.0,0.98172,1e-05,3.49469]
[1779802870579,50.73,76744.26,0.0,0.98172,1e-05,3.49469]
[1779802870635,50.73,76744.26,0.0,0.98172,1e-05,3.49469]
[1779802870719,50.73,76744.26,0.0,0.98172,1e-05,3.49469]
[1779802870817,50.73,76742.27,0.0,0.9817,1e-05,3.49832]
[1779802871279,50.73,76742.27,0.0,0.9817,1e-05,3.49832]
[1779802874469,50.73,76742.35,0.0,0.9817,1e-05,3.49828]
[1779802877335,50.73,76744.66,0.0,0.98173,1e-05,3.49426]
[1779802877390,50.73,76744.66,0.0,0.98173,1e-05,3.49426]
[1779802877445,50.73,76744.66,0.0,0.98173,1e-05,3.49426]
[1779802877471,50.73,76744.66,0.0,0.98173,1e-05,3.49426]
[1779802877672,50.73,76746.3,0.0,0.98174,1e-05,3.49135]
[1779802878417,50.73,76746.3,0.0,0.98174,1e-05,3.49135]
[1779802878469,50.73,76746.3,0.0,0.98174,1e-05,3.49135]
[1779802879698,50.73,76750.21,0.0,0.98179,1e-05,3.48442]
[1779802879996,50.73,76750.21,0.0,0.98179,1e-05,3.48442]
[1779802880646,50.73,76750.21,0.0,0.98179,1e-05,3.48442]
[1779802880671,50.73,76750.21,0.0,0.98179,1e-05,3.48442]
[1779802880721,50.73,76750.21,0.0,0.98179,1e-05,3.48442]
[1779802880742,50.73,76764.84,0.0,0.98195,1e-05,3.45826]
[1779802881704,50.73,76761.95,0.0,0.98192,1e-05,3.46354]
[1779802883639,50.73,76762.64,0.0,0.98193,1e-05,3.46241]
[1779802883692,50.73,76762.64,0.0,0.98193,1e-05,3.46241]
[1779802883721,50.73,76762.64,0.0,0.98193,1e-05,3.46241]
[1779802883740,50.73,76759.33,0.0,0.98189,1e-05,3.46844]
[1779802884107,50.73,76759.33,0.0,0.98189,1e-05,3.46844]
[1779802884218,50.73,76759.33,0.0,0.98189,1e-05,3.46844]
[1779802884233,50.73,76759.33,0.0,0.98189,1e-05,3.46844]
[1779802884821,50.74,76753.86,0.0,0.98183,1e-05,3.47835]
[1779802886739,50.74,76756.33,0.0,0.98185,1e-05,3.47408]
[1779802889425,50.74,76757.08,0.0,0.98186,1e-05,3.47291]
[1779802890207,50.74,76758.5,0.0,0.98188,1e-05,3.47045]
[1779802890219,50.74,76758.5,0.0,0.98188,1e-05,3.47045]
[1779802890982,50.74,76757.23,0.0,0.98186,1e-05,3.47282]
[1779802892469,50.74,76757.62,0.0,0.98187,1e-05,3.47052]
[1779802893788,50.74,76761.54,0.0,0.98192,1e-05,3.46368]
[1779802895802,50.74,76763.82,0.0,0.98194,1e-05,3.45982]
[1779802897562,50.74,76763.24,0.0,0.98193,1e-05,3.46097]
[1779802897613,50.74,76763.24,0.0,0.98193,1e-05,3.46097]
[1779802899830,50.74,76761.4,0.0,0.98191,1e-05,3.4646]
[1779802900468,50.74,76761.4,0.0,0.98191,1e-05,3.4646]
[1779802901844,50.74,76756.06,0.0,0.98185,1e-05,3.47438]
[1779802902367,50.74,76756.06,0.0,0.98185,1e-05,3.47438]
[1779802902418,50.74,76756.06,0.0,0.98185,1e-05,3.47438]
[1779802902470,50.74,76756.06,0.0,0.98185,1e-05,3.47438]
[1779802907885,50.74,76756.93,0.0,0.98186,1e-05,3.47334]
[1779802912923,50.74,76757.64,0.0,0.98186,1e-05,3.4725]
[1779802915944,50.75,76744.39,0.0,0.98171,1e-05,3.49659]
[1779802916951,50.75,76746.2,0.0,0.98173,1e-05,3.49337]
[1779802917958,50.75,76753.42,0.0,0.98181,1e-05,3.48043]
[1779802918965,50.75,76763.24,0.0,0.98192,1e-05,3.4629]
[1779802919972,50.75,76758.41,0.0,0.98187,1e-05,3.47165]
[1779802921986,50.75,76761.75,0.0,0.9819,1e-05,3.46585]
[1779802925008,50.75,76763.73,0.0,0.98192,1e-05,3.4626]
[1779802927021,50.75,76760.9,0.0,0.98189,1e-05,3.46788]
[1779802928028,50.75,76764.05,0.0,0.98193,1e-05,3.46234]
[1779802932108,50.75,76765.0,0.0,0.98193,1e-05,3.46095]
[1779802932240,50.75,76765.0,0.0,0.98193,1e-05,3.46095]
[1779802932858,50.75,76778.23,0.0,0.98208,1e-05,3.43761]
[1779802933067,50.75,76775.59,0.0,0.98205,1e-05,3.44231]
[1779802934080,50.75,76777.99,0.0,0.98208,1e-05,3.43818]
[1779802935083,50.75,76803.78,0.0,0.98236,1e-05,3.39268]
[1779802936099,50.75,76807.93,0.0,0.98241,1e-05,3.38561]
[1779802937106,50.75,76810.12,0.0,0.98243,1e-05,3.382]
[1779802939120,50.75,76808.1,0.0,0.9824,1e-05,3.38604]
[1779802941951,50.76,76808.07,0.0,0.9824,1e-05,3.38633]
[1779802942505,50.76,76808.29,0.0,0.9824,1e-05,3.38618]
[1779802942530,50.76,76806.91,0.0,0.98239,1e-05,3.38884]
[1779802943148,50.76,76811.01,0.0,0.98243,1e-05,3.38187]
[1779802944155,50.76,76820.9,0.0,0.98254,1e-05,3.36478]
[1779802945177,50.76,76817.54,0.0,0.9825,1e-05,3.37093]
[1779802946528,50.76,76817.54,0.0,0.9825,1e-05,3.37093]
[1779802946581,50.76,76812.07,0.0,0.98243,1e-05,3.38103]
[1779802947289,50.76,76812.07,0.0,0.98243,1e-05,3.38103]
[1779802947325,50.76,76817.37,0.0,0.98249,1e-05,3.37174]
[1779802949202,50.76,76822.26,0.0,0.98254,1e-05,3.3637]
[1779802951216,50.77,76835.52,0.0,0.98269,1e-05,3.33948]
[1779802952223,50.77,76839.52,0.0,0.98273,1e-05,3.33284]
[1779802954237,50.77,76850.27,0.0,0.98284,1e-05,3.31488]
[1779802955244,50.77,76855.92,0.0,0.9829,1e-05,3.30548]
[1779802956251,50.77,76874.7,0.0,0.9831,1e-05,3.27359]
[1779802957258,50.77,76878.04,0.0,0.98313,1e-05,3.26831]
[1779802958265,50.77,76883.14,0.0,0.98318,1e-05,3.26004]
[1779802959272,50.78,76895.07,0.0,0.98331,1e-05,3.24019]
[1779802960279,50.78,76906.35,0.0,0.98342,1e-05,3.22157]
[1779802961286,50.8,76899.3,0.0,0.98332,1e-05,3.23861]
[1779802962293,50.8,76886.64,0.0,0.98318,1e-05,3.26062]
[1779802963300,50.8,76875.71,0.0,0.98306,1e-05,3.27974]
[1779802964307,50.8,76872.96,0.0,0.98303,1e-05,3.28486]
[1779802969048,50.81,76875.23,0.0,0.98305,1e-05,3.28259]
[1779802971356,50.81,76882.88,0.0,0.98312,1e-05,3.27072]
[1779802973370,50.81,76889.38,0.0,0.98318,1e-05,3.26047]
[1779802977082,50.82,76889.32,0.0,0.98318,1e-05,3.26189]
[1779802977240,50.82,76889.32,0.0,0.98318,1e-05,3.26189]
[1779802977627,50.82,76889.93,0.0,0.98318,1e-05,3.26172]
[1779802980419,50.82,76898.15,0.0,0.98326,1e-05,3.24862]
[1779802982436,50.83,76887.78,0.0,0.98314,1e-05,3.26719]
[1779802983455,50.83,76865.28,0.0,0.9829,1e-05,3.30621]
[1779802984456,50.83,76853.45,0.0,0.98277,1e-05,3.32707]
[1779802985463,50.83,76853.75,0.0,0.98277,1e-05,3.32691]
[1779802986470,50.83,76852.88,0.0,0.98276,1e-05,3.32874]
[1779802988547,50.83,76853.13,0.0,0.98276,1e-05,3.32863]
[1779802988721,50.83,76853.13,0.0,0.98276,1e-05,3.32863]
[1779802988795,50.84,76853.21,0.0,0.98276,1e-05,3.32913]
[1779802989490,50.84,76848.49,0.0,0.98271,1e-05,3.33731]
[1779802994526,50.84,76845.61,0.0,0.98267,1e-05,3.34384]
[1779802999562,50.85,76842.28,0.0,0.98262,1e-05,3.35106]
[1779803001758,50.85,76842.44,0.0,0.98262,1e-05,3.35134]
[1779803005469,50.85,76845.12,0.0,0.98264,1e-05,3.34782]
[1779803006713,50.85,76845.78,0.0,0.98265,1e-05,3.34696]
[1779803006724,50.85,76845.78,0.0,0.98265,1e-05,3.34696]
[1779803006810,50.85,76845.2,0.0,0.98264,1e-05,3.34826]
[1779803008625,50.86,76852.34,0.0,0.98271,1e-05,3.33644]
[1779803009987,50.86,76852.34,0.0,0.98271,1e-05,3.33644]
[1779803012044,50.86,76853.36,0.0,0.98272,1e-05,3.33529]
[1779803012653,50.86,76846.3,0.0,0.98265,1e-05,3.34652]
[1779803017688,50.87,76848.29,0.0,0.98266,1e-05,3.34451]
[1779803018366,50.87,76848.29,0.0,0.98266,1e-05,3.34451]
[1779803018468,50.87,76848.29,0.0,0.98266,1e-05,3.34451]
[1779803018697,50.87,76848.5,0.0,0.98266,1e-05,3.34444]
[1779803019702,50.87,76837.62,0.0,0.98254,1e-05,3.36367]
[1779803020358,50.87,76837.62,0.0,0.98254,1e-05,3.36367]
[1779803020472,50.87,76837.62,0.0,0.98254,1e-05,3.36367]
[1779803020709,50.87,76837.01,0.0,0.98254,1e-05,3.365]
[1779803023730,50.87,76826.14,0.0,0.98241,1e-05,3.38478]
[1779803024737,50.87,76821.75,0.0,0.98236,1e-05,3.39271]
[1779803026285,50.87,76822.42,0.0,0.98237,1e-05,3.39174]
[1779803026470,50.87,76822.42,0.0,0.98237,1e-05,3.39174]
[1779803026752,50.87,76823.66,0.0,0.98238,1e-05,3.38977]
[1779803030779,50.88,76819.29,0.0,0.98233,1e-05,3.39828]
[1779803031187,50.88,76819.29,0.0,0.98233,1e-05,3.39828]
[1779803031220,50.88,76819.29,0.0,0.98233,1e-05,3.39828]
[1779803031786,50.88,76811.78,0.0,0.98224,1e-05,3.4117]
[1779803032793,50.88,76805.77,0.0,0.98218,1e-05,3.42248]
[1779803035865,50.88,76809.29,0.0,0.98221,1e-05,3.41656]
[1779803035974,50.88,76809.29,0.0,0.98221,1e-05,3.41656]
[1779803036024,50.88,76809.29,0.0,0.98221,1e-05,3.41656]
[1779803036069,50.88,76809.48,0.0,0.98221,1e-05,3.41638]
[1779803036219,50.88,76809.48,0.0,0.98221,1e-05,3.41638]
[1779803039842,50.88,76805.02,0.0,0.98216,1e-05,3.42492]
[1779803040507,50.88,76805.02,0.0,0.98216,1e-05,3.42492]
[1779803040718,50.88,76805.02,0.0,0.98216,1e-05,3.42492]
[1779803040894,50.88,76805.02,0.0,0.98216,1e-05,3.42492]
[1779803040969,50.88,76805.02,0.0,0.98216,1e-05,3.42492]
[1779803041069,50.88,76805.21,0.0,0.98216,1e-05,3.42472]
[1779803044876,50.88,76789.1,0.0,0.98198,1e-05,3.45386]
[1779803045883,50.88,76790.43,0.0,0.98199,1e-05,3.45159]
[1779803046891,50.89,76794.48,0.0,0.98204,1e-05,3.44448]
[1779803047391,50.89,76794.48,0.0,0.98204,1e-05,3.44448]
[1779803047470,50.89,76794.48,0.0,0.98204,1e-05,3.44448]
[1779803047641,50.89,76794.48,0.0,0.98204,1e-05,3.44448]
[1779803047717,50.89,76794.48,0.0,0.98204,1e-05,3.44448]
[1779803047898,50.89,76793.7,0.0,0.98203,1e-05,3.44597]
[1779803050060,50.89,76794.32,0.0,0.98204,1e-05,3.44498]
[1779803054947,50.89,76806.29,0.0,0.98217,1e-05,3.42442]
[1779803055956,50.89,76815.69,0.0,0.98227,1e-05,3.40798]
[1779803056962,50.89,76821.32,0.0,0.98233,1e-05,3.39824]
[1779803058642,50.89,76820.8,0.0,0.98232,1e-05,3.39934]
[1779803058719,50.89,76820.8,0.0,0.98232,1e-05,3.39934]
[1779803058977,50.89,76820.74,0.0,0.98232,1e-05,3.39964]
[1779803059984,50.89,76831.06,0.0,0.98243,1e-05,3.38172]
[1779803060991,50.89,76841.97,0.0,0.98255,1e-05,3.36288]
[1779803061998,50.89,76842.96,0.0,0.98256,1e-05,3.36141]
[1779803065019,50.9,76837.26,0.0,0.98249,1e-05,3.37211]
[1779803066026,50.9,76830.61,0.0,0.98242,1e-05,3.38398]
[1779803068346,50.9,76831.67,0.0,0.98243,1e-05,3.38256]
[1779803068467,50.9,76831.67,0.0,0.98243,1e-05,3.38256]
[1779803072069,50.9,76826.01,0.0,0.98237,1e-05,3.39168]
[1779803073936,50.9,76822.99,0.0,0.98233,1e-05,3.39718]
[1779803073971,50.9,76822.99,0.0,0.98233,1e-05,3.39718]
[1779803074083,50.9,76826.29,0.0,0.98237,1e-05,3.39158]
[1779803074989,50.9,76826.29,0.0,0.98237,1e-05,3.39158]
[1779803075219,50.9,76827.25,0.0,0.98238,1e-05,3.39009]
[1779803081133,50.91,76825.39,0.0,0.98235,1e-05,3.39456]
[1779803082852,50.91,76825.39,0.0,0.98235,1e-05,3.39456]
[1779803082970,50.91,76825.39,0.0,0.98235,1e-05,3.39456]
[1779803083064,50.91,76825.39,0.0,0.98235,1e-05,3.39456]
[1779803083070,50.91,76821.61,0.0,0.98231,1e-05,3.40158]
[1779803083218,50.91,76821.61,0.0,0.98231,1e-05,3.40158]
[1779803087849,50.91,76823.22,0.0,0.98232,1e-05,3.39931]
[1779803087963,50.91,76823.22,0.0,0.98232,1e-05,3.39931]
[1779803087973,50.91,76823.22,0.0,0.98232,1e-05,3.39931]
[1779803087992,50.91,76824.79,0.0,0.98234,1e-05,3.39693]
[1779803089189,50.91,76829.64,0.0,0.98239,1e-05,3.38861]
[1779803091099,50.91,76829.64,0.0,0.98239,1e-05,3.38861]
[1779803091141,50.91,76829.64,0.0,0.98239,1e-05,3.38861]
[1779803091221,50.91,76829.43,0.0,0.98238,1e-05,3.38918]
[1779803092090,50.91,76823.58,0.0,0.98232,1e-05,3.39984]
[1779803097040,50.92,76821.97,0.0,0.9823,1e-05,3.4032]
[1779803097071,50.92,76820.3,0.0,0.98228,1e-05,3.40649]
[1779803097222,50.92,76820.3,0.0,0.98228,1e-05,3.40649]
[1779803097238,50.92,76820.3,0.0,0.98228,1e-05,3.40649]
[1779803097469,50.92,76820.3,0.0,0.98228,1e-05,3.40649]
[1779803097512,50.92,76820.35,0.0,0.98228,1e-05,3.4064]
[1779803102004,50.92,76820.4,0.0,0.98227,1e-05,3.40683]
[1779803102070,50.92,76825.67,0.0,0.98233,1e-05,3.39792]
[1779803102219,50.92,76825.67,0.0,0.98233,1e-05,3.39792]
[1779803102278,50.92,76825.67,0.0,0.98233,1e-05,3.39792]
[1779803102468,50.92,76825.67,0.0,0.98233,1e-05,3.39792]
[1779803102569,50.92,76827.53,0.0,0.98235,1e-05,3.39465]
[1779803104296,50.92,76835.3,0.0,0.98243,1e-05,3.38142]
[1779803106080,50.92,76835.3,0.0,0.98243,1e-05,3.38142]
[1779803106221,50.92,76837.5,0.0,0.98246,1e-05,3.37779]
[1779803106772,50.92,76837.5,0.0,0.98246,1e-05,3.37779]
[1779803106972,50.92,76837.5,0.0,0.98246,1e-05,3.37779]
[1779803107021,50.92,76840.07,0.0,0.98248,1e-05,3.37375]
[1779803111026,50.93,76840.02,0.0,0.98248,1e-05,3.37429]
[1779803111127,50.93,76849.42,0.0,0.98258,1e-05,3.35839]
[1779803111348,50.93,76858.76,0.0,0.98268,1e-05,3.34217]
[1779803112355,50.93,76861.38,0.0,0.9827,1e-05,3.33791]
[1779803114369,50.93,76856.7,0.0,0.98265,1e-05,3.34661]
[1779803115400,50.93,76868.34,0.0,0.98277,1e-05,3.32674]
[1779803116405,50.93,76885.96,0.0,0.98296,1e-05,3.29673]
[1779803117412,50.93,76889.76,0.0,0.983,1e-05,3.29058]
[1779803122447,50.94,76888.6,0.0,0.98297,1e-05,3.29444]
[1779803123454,50.94,76881.39,0.0,0.9829,1e-05,3.30718]
[1779803125491,50.94,76880.05,0.0,0.98288,1e-05,3.30983]
[1779803125718,50.94,76880.05,0.0,0.98288,1e-05,3.30983]
[1779803131510,50.95,76879.23,0.0,0.98286,1e-05,3.31197]
[1779803134267,50.95,76879.21,0.0,0.98286,1e-05,3.31266]
[1779803134355,50.95,76879.21,0.0,0.98286,1e-05,3.31266]
[1779803134470,50.95,76879.21,0.0,0.98286,1e-05,3.31266]
[1779803134532,50.95,76879.24,0.0,0.98286,1e-05,3.31294]
[1779803136546,50.96,76882.79,0.0,0.98289,1e-05,3.3075]
[1779803141665,50.96,76883.26,0.0,0.98289,1e-05,3.30804]
[1779803141721,50.96,76883.26,0.0,0.98289,1e-05,3.30804]
[1779803141787,50.96,76883.26,0.0,0.98289,1e-05,3.30804]
[1779803141969,50.96,76883.26,0.0,0.98289,1e-05,3.30804]
[1779803142061,50.96,76881.11,0.0,0.98286,1e-05,3.31242]
[1779803143866,50.96,76881.94,0.0,0.98287,1e-05,3.31099]
[1779803144778,50.97,76881.8,0.0,0.98287,1e-05,3.31189]
[1779803144936,50.97,76881.8,0.0,0.98287,1e-05,3.31189]
[1779803144971,50.97,76881.8,0.0,0.98287,1e-05,3.31189]
[1779803145069,50.97,76886.87,0.0,0.98292,1e-05,3.30352]
[1779803146617,50.97,76893.32,0.0,0.98298,1e-05,3.29281]
[1779803147624,50.97,76898.47,0.0,0.98304,1e-05,3.28435]
[1779803148781,50.97,76898.47,0.0,0.98304,1e-05,3.28435]
[1779803148873,50.97,76898.47,0.0,0.98304,1e-05,3.28435]
[1779803148970,50.97,76898.47,0.0,0.98304,1e-05,3.28435]
[1779803149071,50.97,76900.53,0.0,0.98305,1e-05,3.28158]
[1779803152684,50.98,76895.63,0.0,0.98299,1e-05,3.29111]
[1779803153673,50.98,76878.98,0.0,0.98282,1e-05,3.32008]
[1779803154680,50.98,76894.28,0.0,0.98298,1e-05,3.29416]
[1779803155687,50.98,76907.73,0.0,0.98312,1e-05,3.27151]
[1779803156526,50.98,76907.73,0.0,0.98312,1e-05,3.27151]
[1779803156742,50.98,76907.73,0.0,0.98312,1e-05,3.27151]
[1779803156828,50.98,76908.92,0.0,0.98312,1e-05,3.27024]
[1779803157702,50.98,76921.07,0.0,0.98325,1e-05,3.24961]
[1779803159716,50.99,76920.2,0.0,0.98324,1e-05,3.25193]
[1779803160841,50.99,76920.2,0.0,0.98324,1e-05,3.25193]
[1779803160970,50.99,76920.2,0.0,0.98324,1e-05,3.25193]
[1779803163745,50.99,76915.41,0.0,0.98317,1e-05,3.26223]
[1779803164752,51.0,76918.62,0.0,0.98321,1e-05,3.2572]
[1779803166185,51.0,76918.62,0.0,0.98321,1e-05,3.2572]
[1779803166222,51.0,76918.62,0.0,0.98321,1e-05,3.2572]
[1779803166409,51.0,76920.78,0.0,0.98323,1e-05,3.25396]
[1779803166473,51.0,76920.78,0.0,0.98323,1e-05,3.25396]
[1779803166767,51.0,76920.14,0.0,0.98322,1e-05,3.25548]
[1779803171802,51.01,76929.56,0.0,0.9833,1e-05,3.24165]
[1779803172753,51.01,76929.56,0.0,0.9833,1e-05,3.24165]
[1779803172971,51.01,76929.56,0.0,0.9833,1e-05,3.24165]
[1779803173067,51.01,76929.56,0.0,0.9833,1e-05,3.24165]
[1779803173219,51.01,76929.56,0.0,0.9833,1e-05,3.24165]
[1779803173157,51.02,76931.75,0.0,0.9833,1e-05,3.24241]
[1779803176840,51.04,76933.37,0.0,0.98328,1e-05,3.24498]
[1779803176970,51.04,76933.37,0.0,0.98328,1e-05,3.24498]
[1779803177907,51.06,76930.77,0.0,0.98323,1e-05,3.25375]
[1779803177971,51.06,76930.77,0.0,0.98323,1e-05,3.25375]
[1779803177984,51.06,76930.18,0.0,0.98322,1e-05,3.25517]
[1779803180865,51.06,76936.58,0.0,0.98328,1e-05,3.24562]
[1779803182249,51.06,76936.58,0.0,0.98328,1e-05,3.24562]
[1779803182469,51.08,76938.12,0.0,0.98327,1e-05,3.24736]
[1779803187970,51.1,76936.65,0.0,0.98322,1e-05,3.25582]
[1779803188954,51.1,76936.87,0.0,0.98322,1e-05,3.25587]
[1779803188969,51.1,76936.87,0.0,0.98322,1e-05,3.25587]
[1779803188972,51.1,76934.45,0.0,0.98319,1e-05,3.26038]
[1779803189283,51.1,76934.45,0.0,0.98319,1e-05,3.26038]
[1779803189467,51.1,76934.45,0.0,0.98319,1e-05,3.26038]
[1779803190936,51.11,76942.21,0.0,0.98327,1e-05,3.24808]
[1779803192950,51.12,76941.91,0.0,0.98324,1e-05,3.25165]
[1779803194018,51.12,76941.91,0.0,0.98324,1e-05,3.25165]
[1779803194219,51.12,76941.91,0.0,0.98324,1e-05,3.25165]
[1779803194221,51.12,76941.91,0.0,0.98324,1e-05,3.25165]
[1779803194069,51.12,76940.58,0.0,0.98323,1e-05,3.25432]
[1779803194470,51.12,76940.58,0.0,0.98323,1e-05,3.25432]
[1779803194971,51.12,76941.95,0.0,0.98324,1e-05,3.25243]
[1779803198550,51.13,76943.33,0.0,0.98325,1e-05,3.25136]
[1779803198724,51.13,76943.33,0.0,0.98325,1e-05,3.25136]
[1779803200912,51.13,76943.31,0.0,0.98324,1e-05,3.25224]
[1779803200972,51.13,76943.31,0.0,0.98324,1e-05,3.25224]
[1779803201015,51.13,76944.44,0.0,0.98325,1e-05,3.25075]
[1779803203030,51.14,76954.14,0.0,0.98334,1e-05,3.23524]
[1779803204037,51.15,76959.63,0.0,0.98338,1e-05,3.23046]
[1779803205362,51.17,76960.8,0.0,0.98336,1e-05,3.23301]
[1779803206195,51.17,76960.8,0.0,0.98336,1e-05,3.23301]
[1779803206252,51.19,76961.65,0.0,0.98334,1e-05,3.23606]
[1779803206589,51.19,76961.65,0.0,0.98334,1e-05,3.23606]
[1779803207058,51.2,76964.51,0.0,0.98335,1e-05,3.23566]
[1779803209701,51.23,76964.14,0.0,0.98329,1e-05,3.24505]
[1779803209718,51.23,76964.14,0.0,0.98329,1e-05,3.24505]
[1779803210127,51.23,76964.14,0.0,0.98329,1e-05,3.24505]
[1779803210222,51.23,76964.14,0.0,0.98329,1e-05,3.24505]
[1779803210178,51.25,76966.29,0.0,0.98329,1e-05,3.24566]
[1779803212094,51.28,76971.11,0.0,0.98329,1e-05,3.24586]
[1779803212772,51.28,76971.11,0.0,0.98329,1e-05,3.24586]
[1779803213049,51.28,76971.11,0.0,0.98329,1e-05,3.24586]
[1779803213218,51.28,76971.11,0.0,0.98329,1e-05,3.24586]
[1779803213225,51.29,76974.98,0.0,0.9833,1e-05,3.24354]
[1779803214195,51.29,76974.98,0.0,0.9833,1e-05,3.24354]
[1779803214220,51.29,76974.98,0.0,0.9833,1e-05,3.24354]
[1779803214277,51.31,76979.26,0.0,0.98332,1e-05,3.24057]
[1779803217036,51.34,76977.71,0.0,0.98325,1e-05,3.25162]
[1779803217235,51.34,76977.71,0.0,0.98325,1e-05,3.25162]
[1779803217261,51.35,76974.36,0.0,0.98319,1e-05,3.26131]
[1779803217635,51.35,76974.36,0.0,0.98319,1e-05,3.26131]
[1779803217718,51.35,76974.36,0.0,0.98319,1e-05,3.26131]
[1779803218137,51.35,76974.05,0.0,0.98319,1e-05,3.26222]
[1779803221082,51.36,76974.82,0.0,0.98319,1e-05,3.2617]
[1779803221221,51.36,76974.82,0.0,0.98319,1e-05,3.2617]
[1779803222954,51.36,76975.65,0.0,0.98319,1e-05,3.26108]
[1779803223172,51.36,76979.99,0.0,0.98324,1e-05,3.25416]
[1779803224179,51.37,76982.66,0.0,0.98324,1e-05,3.25366]
[1779803226193,51.39,76985.41,0.0,0.98324,1e-05,3.25341]
[1779803226919,51.39,76985.41,0.0,0.98324,1e-05,3.25341]
[1779803226969,51.39,76985.41,0.0,0.98324,1e-05,3.25341]
[1779803230229,51.41,76981.01,0.0,0.98317,1e-05,3.26596]
[1779803230624,51.41,76981.01,0.0,0.98317,1e-05,3.26596]
[1779803231017,51.41,76981.01,0.0,0.98317,1e-05,3.26596]
[1779803231218,51.41,76981.01,0.0,0.98317,1e-05,3.26596]
[1779803231233,51.41,76977.84,0.0,0.98313,1e-05,3.27169]
[1779803233297,51.41,76977.98,0.0,0.98313,1e-05,3.27182]
[1779803233247,51.41,76975.6,0.0,0.9831,1e-05,3.2762]
[1779803233468,51.41,76975.6,0.0,0.9831,1e-05,3.2762]
[1779803234254,51.41,76971.17,0.0,0.98306,1e-05,3.28405]
[1779803237632,51.42,76972.36,0.0,0.98306,1e-05,3.28307]
[1779803237844,51.42,76972.36,0.0,0.98306,1e-05,3.28307]
[1779803237969,51.42,76972.36,0.0,0.98306,1e-05,3.28307]
[1779803238219,51.42,76972.36,0.0,0.98306,1e-05,3.28307]
[1779803238282,51.42,76971.82,0.0,0.98305,1e-05,3.28433]
[1779803239289,51.42,76968.31,0.0,0.98301,1e-05,3.29062]
[1779803241303,51.42,76966.42,0.0,0.98299,1e-05,3.29448]
[1779803241525,51.42,76966.42,0.0,0.98299,1e-05,3.29448]
[1779803241719,51.42,76966.42,0.0,0.98299,1e-05,3.29448]
[1779803243323,51.42,76962.74,0.0,0.98295,1e-05,3.30137]
[1779803244459,51.42,76962.74,0.0,0.98295,1e-05,3.30137]
[1779803244469,51.42,76962.74,0.0,0.98295,1e-05,3.30137]
[1779803244475,51.43,76964.92,0.0,0.98297,1e-05,3.29798]
[1779803247349,51.43,76962.77,0.0,0.98294,1e-05,3.30259]
[1779803251702,51.43,76963.08,0.0,0.98294,1e-05,3.30166]
[1779803251718,51.43,76963.08,0.0,0.98294,1e-05,3.30166]
[1779803251957,51.43,76963.08,0.0,0.98294,1e-05,3.30166]
[1779803252045,51.43,76959.92,0.0,0.98291,1e-05,3.30732]
[1779803253295,51.43,76959.92,0.0,0.98291,1e-05,3.30732]
[1779803252831,51.44,76951.33,0.0,0.98282,1e-05,3.32223]
[1779803253467,51.44,76951.33,0.0,0.98282,1e-05,3.32223]
[1779803256412,51.44,76945.39,0.0,0.98275,1e-05,3.33317]
[1779803257626,51.44,76945.39,0.0,0.98275,1e-05,3.33317]
[1779803257719,51.44,76945.39,0.0,0.98275,1e-05,3.33317]
[1779803257727,51.44,76945.74,0.0,0.98275,1e-05,3.33282]
[1779803258961,51.44,76945.74,0.0,0.98275,1e-05,3.33282]
[1779803258969,51.44,76945.74,0.0,0.98275,1e-05,3.33282]
[1779803263461,51.44,76950.67,0.0,0.98279,1e-05,3.32593]
[1779803264711,51.44,76950.67,0.0,0.98279,1e-05,3.32593]
[1779803264721,51.44,76950.67,0.0,0.98279,1e-05,3.32593]
[1779803265512,51.45,76951.8,0.0,0.98281,1e-05,3.32427]
[1779803265717,51.45,76951.8,0.0,0.98281,1e-05,3.32427]
[1779803265829,51.45,76952.42,0.0,0.98281,1e-05,3.32348]
[1779803266484,51.45,76960.28,0.0,0.98289,1e-05,3.31035]
[1779803267491,51.45,76967.38,0.0,0.98296,1e-05,3.29858]
[1779803270679,51.45,76966.24,0.0,0.98295,1e-05,3.30114]
[1779803270717,51.45,76966.24,0.0,0.98295,1e-05,3.30114]
[1779803275043,51.46,76966.73,0.0,0.98295,1e-05,3.30155]
[1779803275220,51.46,76966.73,0.0,0.98295,1e-05,3.30155]
[1779803275322,51.46,76966.84,0.0,0.98294,1e-05,3.30199]
[1779803277877,51.46,76966.4,0.0,0.98294,1e-05,3.30273]
[1779803277967,51.46,76966.4,0.0,0.98294,1e-05,3.30273]
[1779803281589,51.46,76979.32,0.0,0.98306,1e-05,3.28269]
[1779803283346,51.47,76983.76,0.0,0.98311,1e-05,3.27588]
[1779803283967,51.47,76983.76,0.0,0.98311,1e-05,3.27588]
[1779803283972,51.47,76997.53,0.0,0.98325,1e-05,3.25311]
[1779803287631,51.49,77002.02,0.0,0.98326,1e-05,3.25036]
[1779803289652,51.49,77009.36,0.0,0.98334,1e-05,3.23887]
[1779803291209,51.49,77009.36,0.0,0.98334,1e-05,3.23887]
[1779803291215,51.52,77025.22,0.0,0.98345,1e-05,3.22104]
[1779803293609,51.53,77022.8,0.0,0.9834,1e-05,3.22938]
[1779803298716,51.62,77037.05,0.0,0.98339,1e-05,3.23013]
[1779803299786,51.62,77041.19,0.0,0.98343,1e-05,3.22363]
[1779803300925,51.62,77041.19,0.0,0.98343,1e-05,3.22363]
[1779803300999,51.6,77055.01,0.0,0.98362,1e-05,3.19391]
[1779803302854,51.6,77057.81,0.0,0.98364,1e-05,3.1893]
[1779803302926,51.58,77057.21,0.0,0.98367,1e-05,3.18469]
[1779803303912,51.58,77057.21,0.0,0.98367,1e-05,3.18469]
[1779803309834,51.52,77060.82,0.0,0.9838,1e-05,3.16349]
[1779803310454,51.52,77060.82,0.0,0.9838,1e-05,3.16349]
[1779803310469,51.52,77060.82,0.0,0.9838,1e-05,3.16349]
[1779803310841,51.51,77065.58,0.0,0.98386,1e-05,3.15332]
[1779803312855,51.5,77082.11,0.0,0.98406,1e-05,3.12055]
[1779803313865,51.49,77093.55,0.0,0.98418,1e-05,3.10008]
[1779803314878,51.49,77086.0,0.0,0.98412,1e-05,3.11083]
[1779803315885,51.48,77076.5,0.0,0.98403,1e-05,3.12514]
[1779803316892,51.48,77084.33,0.0,0.98412,1e-05,3.11112]
[1779803317899,51.47,77093.53,0.0,0.98422,1e-05,3.0947]
[1779803318484,51.47,77093.53,0.0,0.98422,1e-05,3.0947]
[1779803318906,51.46,77098.39,0.0,0.98428,1e-05,3.08458]
[1779803320919,51.46,77104.85,0.0,0.98435,1e-05,3.07259]
[1779803324131,51.45,77107.39,0.0,0.98438,1e-05,3.06725]
[1779803324151,51.45,77107.39,0.0,0.98438,1e-05,3.06725]
[1779803324949,51.45,77115.6,0.0,0.98447,1e-05,3.05313]
[1779803326973,51.45,77121.49,0.0,0.98453,1e-05,3.04327]
[1779803327973,51.45,77129.13,0.0,0.9846,1e-05,3.03104]
[1779803330260,51.45,77151.31,0.0,0.98481,1e-05,2.99634]
[1779803330995,51.45,77146.8,0.0,0.98477,1e-05,3.00419]
[1779803332004,51.45,77142.13,0.0,0.98472,1e-05,3.01216]
[1779803333114,51.45,77142.13,0.0,0.98472,1e-05,3.01216]
[1779803333197,51.46,77152.64,0.0,0.98481,1e-05,2.99606]
[1779803334016,51.46,77173.9,0.0,0.98501,1e-05,2.96354]
[1779803335024,51.46,77176.58,0.0,0.98503,1e-05,2.96068]
[1779803337061,51.47,77176.88,0.0,0.98502,1e-05,2.96156]
[1779803337306,51.47,77176.88,0.0,0.98502,1e-05,2.96156]
[1779803338045,51.48,77185.23,0.0,0.98509,1e-05,2.95123]
[1779803339382,51.48,77185.23,0.0,0.98509,1e-05,2.95123]
[1779803341066,51.5,77192.5,0.0,0.98513,1e-05,2.94449]
[1779803342765,51.5,77192.64,0.0,0.98512,1e-05,2.94587]
[1779803343143,51.5,77192.64,0.0,0.98512,1e-05,2.94587]
[1779803345094,51.52,77174.95,0.0,0.98493,1e-05,2.97791]
[1779803346101,51.52,77173.95,0.0,0.98491,1e-05,2.98044]
[1779803348115,51.53,77169.29,0.0,0.98486,1e-05,2.9896]
[1779803349122,51.53,77158.72,0.0,0.98475,1e-05,3.00694]
[1779803349787,51.53,77158.72,0.0,0.98475,1e-05,3.00694]
[1779803349968,51.53,77158.72,0.0,0.98475,1e-05,3.00694]
[1779803350129,51.53,77154.02,0.0,0.9847,1e-05,3.01478]
[1779803352150,51.53,77149.63,0.0,0.98466,1e-05,3.02176]
[1779803353155,51.53,77138.16,0.0,0.98455,1e-05,3.03994]
[1779803354163,51.53,77146.31,0.0,0.98463,1e-05,3.02701]
[1779803356176,51.53,77143.1,0.0,0.9846,1e-05,3.03211]
[1779803359220,51.53,77144.11,0.0,0.98461,1e-05,3.0305]
[1779803359320,51.53,77150.15,0.0,0.98467,1e-05,3.02095]
[1779803360204,51.53,77160.81,0.0,0.98477,1e-05,3.00417]
[1779803361211,51.54,77164.45,0.0,0.9848,1e-05,2.9989]
[1779803362218,51.54,77170.5,0.0,0.98485,1e-05,2.98995]
[1779803363225,51.54,77187.39,0.0,0.98501,1e-05,2.96428]
[1779803363490,51.54,77187.39,0.0,0.98501,1e-05,2.96428]
[1779803363719,51.54,77187.39,0.0,0.98501,1e-05,2.96428]
[1779803364232,51.54,77195.11,0.0,0.98508,1e-05,2.95344]
[1779803366254,51.55,77194.35,0.0,0.98505,1e-05,2.95733]
[1779803370284,51.57,77199.03,0.0,0.98507,1e-05,2.95493]
[1779803371084,51.57,77199.03,0.0,0.98507,1e-05,2.95493]
[1779803374325,51.59,77214.32,0.0,0.9852,1e-05,2.93347]
[1779803374959,51.59,77214.32,0.0,0.9852,1e-05,2.93347]
[1779803375330,51.59,77219.1,0.0,0.98523,1e-05,2.92724]
[1779803376338,51.59,77218.96,0.0,0.98523,1e-05,2.92761]
[1779803377345,51.59,77208.02,0.0,0.98513,1e-05,2.94466]
[1779803378352,51.59,77218.32,0.0,0.98522,1e-05,2.92909]
[1779803379361,51.59,77222.88,0.0,0.98526,1e-05,2.92225]
[1779803380367,51.6,77228.17,0.0,0.98531,1e-05,2.91432]
[1779803381170,51.6,77228.17,0.0,0.98531,1e-05,2.91432]
[1779803382391,51.6,77240.48,0.0,0.98542,1e-05,2.8959]
[1779803383388,51.6,77255.47,0.0,0.98556,1e-05,2.87311]
[1779803384394,51.6,77258.71,0.0,0.98558,1e-05,2.8687]
[1779803385404,51.6,77271.76,0.0,0.9857,1e-05,2.84901]
[1779803386410,51.6,77276.25,0.0,0.98574,1e-05,2.84285]
[1779803389437,51.6,77270.91,0.0,0.98568,1e-05,2.85183]
[1779803390444,51.61,77275.94,0.0,0.98573,1e-05,2.84457]
[1779803392457,51.61,77280.72,0.0,0.98577,1e-05,2.83804]
[1779803393481,51.61,77280.72,0.0,0.98577,1e-05,2.83804]
[1779803394478,51.61,77296.91,0.0,0.98591,1e-05,2.81417]
[1779803395483,51.61,77301.38,0.0,0.98595,1e-05,2.80821]
[1779803396489,51.61,77294.98,0.0,0.98589,1e-05,2.81812]
[1779803397139,51.61,77294.98,0.0,0.98589,1e-05,2.81812]
[1779803398504,51.62,77280.83,0.0,0.98576,1e-05,2.84]
[1779803399324,51.62,77280.83,0.0,0.98576,1e-05,2.84]
[1779803399510,51.62,77275.89,0.0,0.98571,1e-05,2.84775]
[1779803400517,51.62,77288.77,0.0,0.98582,1e-05,2.82874]
[1779803402048,51.62,77288.77,0.0,0.98582,1e-05,2.82874]
[1779803402057,51.63,77324.9,0.0,0.98612,1e-05,2.77849]
[1779803402537,51.63,77338.6,0.0,0.98624,1e-05,2.75836]
[1779803403544,51.67,77345.21,0.0,0.98625,1e-05,2.75742]
[1779803404777,51.67,77345.21,0.0,0.98625,1e-05,2.75742]
[1779803408583,51.74,77353.96,0.0,0.98622,1e-05,2.76299]
[1779803409589,51.74,77369.72,0.0,0.98635,1e-05,2.74]
[1779803410596,51.74,77376.77,0.0,0.98641,1e-05,2.73021]
[1779803411606,51.75,77375.7,0.0,0.9864,1e-05,2.73275]
[1779803412901,51.75,77375.7,0.0,0.9864,1e-05,2.73275]
[1779803413395,51.75,77375.7,0.0,0.9864,1e-05,2.73275]
[1779803413436,51.75,77345.66,0.0,0.98613,1e-05,2.77711]
[1779803413622,51.75,77341.84,0.0,0.9861,1e-05,2.78315]
[1779803415637,51.75,77346.12,0.0,0.98613,1e-05,2.77768]
[1779803416762,51.75,77346.12,0.0,0.98613,1e-05,2.77768]
[1779803416767,51.75,77368.53,0.0,0.98632,1e-05,2.74532]
[1779803417656,51.76,77371.32,0.0,0.98634,1e-05,2.74174]
[1779803419976,51.76,77373.75,0.0,0.98636,1e-05,2.73869]
[1779803420054,51.76,77352.81,0.0,0.98618,1e-05,2.76974]
[1779803420677,51.76,77373.84,0.0,0.98636,1e-05,2.73905]
[1779803423027,51.77,77378.04,0.0,0.98639,1e-05,2.73436]
[1779803424236,51.77,77378.04,0.0,0.98639,1e-05,2.73436]
[1779803424307,51.77,77368.42,0.0,0.9863,1e-05,2.74884]
[1779803424716,51.77,77357.34,0.0,0.9862,1e-05,2.76549]
[1779803425716,51.77,77338.16,0.0,0.98603,1e-05,2.79412]
[1779803426723,51.77,77337.11,0.0,0.98602,1e-05,2.79606]
[1779803427730,51.77,77328.52,0.0,0.98595,1e-05,2.80915]
[1779803428741,51.78,77320.63,0.0,0.98587,1e-05,2.82122]
[1779803429747,51.78,77329.0,0.0,0.98595,1e-05,2.80913]
[1779803431548,51.78,77321.27,0.0,0.98588,1e-05,2.81982]
[1779803432982,51.78,77319.42,0.0,0.98586,1e-05,2.82257]
[1779803433050,51.78,77312.79,0.0,0.9858,1e-05,2.83278]
[1779803435797,51.78,77322.27,0.0,0.98588,1e-05,2.81962]
[1779803436803,51.79,77333.0,0.0,0.98597,1e-05,2.80404]
[1779803438487,51.79,77333.0,0.0,0.98597,1e-05,2.80404]
[1779803438582,51.79,77324.15,0.0,0.98589,1e-05,2.81787]
[1779803438718,51.79,77324.15,0.0,0.98589,1e-05,2.81787]
[1779803438820,51.79,77320.27,0.0,0.98586,1e-05,2.82364]
[1779803439832,51.79,77307.4,0.0,0.98574,1e-05,2.84317]
[1779803440837,51.79,77289.94,0.0,0.98558,1e-05,2.86969]
[1779803441844,51.79,77288.83,0.0,0.98557,1e-05,2.87162]
[1779803443377,51.79,77295.17,0.0,0.98563,1e-05,2.86231]
[1779803443858,51.79,77302.63,0.0,0.98569,1e-05,2.85137]
[1779803446979,51.8,77302.31,0.0,0.98569,1e-05,2.85242]
[1779803447073,51.8,77298.22,0.0,0.98565,1e-05,2.85884]
[1779803447887,51.8,77292.12,0.0,0.98559,1e-05,2.86828]
[1779803449304,51.8,77292.12,0.0,0.98559,1e-05,2.86828]
[1779803449468,51.8,77292.12,0.0,0.98559,1e-05,2.86828]
[1779803449570,51.8,77278.11,0.0,0.98546,1e-05,2.88992]
[1779803449903,51.8,77270.57,0.0,0.98539,1e-05,2.90137]
[1779803451917,51.8,77262.88,0.0,0.98532,1e-05,2.91347]
[1779803452936,51.8,77252.89,0.0,0.98523,1e-05,2.92891]
[1779803454289,51.8,77247.74,0.0,0.98518,1e-05,2.93696]
[1779803454975,51.8,77247.74,0.0,0.98518,1e-05,2.93696]
[1779803455043,51.8,77230.79,0.0,0.98502,1e-05,2.96321]
[1779803455959,51.8,77220.55,0.0,0.98493,1e-05,2.97917]
[1779803457365,51.8,77211.09,0.0,0.98484,1e-05,2.99395]
[1779803457972,51.8,77211.66,0.0,0.98484,1e-05,2.99309]
[1779803458979,51.8,77205.9,0.0,0.98479,1e-05,3.00211]
[1779803460993,51.8,77193.85,0.0,0.98467,1e-05,3.02102]
[1779803462014,51.8,77177.76,0.0,0.98452,1e-05,3.04636]
[1779803463031,51.8,77170.16,0.0,0.98445,1e-05,3.05833]
[1779803464039,51.8,77156.7,0.0,0.98432,1e-05,3.07966]
[1779803465052,51.8,77156.73,0.0,0.98432,1e-05,3.07949]
[1779803466059,51.8,77152.03,0.0,0.98427,1e-05,3.08687]
[1779803467066,51.8,77158.87,0.0,0.98434,1e-05,3.07583]
[1779803470087,51.8,77153.77,0.0,0.98429,1e-05,3.08362]
[1779803473111,51.8,77159.99,0.0,0.98436,1e-05,3.07335]
[1779803476133,51.8,77173.4,0.0,0.98449,1e-05,3.05174]
[1779803477140,51.8,77178.35,0.0,0.98453,1e-05,3.04385]
[1779803478147,51.8,77164.79,0.0,0.9844,1e-05,3.06529]
[1779803479154,51.8,77151.03,0.0,0.98427,1e-05,3.08713]
[1779803480161,51.8,77151.35,0.0,0.98428,1e-05,3.08649]
[1779803482175,51.8,77145.13,0.0,0.98422,1e-05,3.09619]
[1779803483184,51.8,77139.0,0.0,0.98416,1e-05,3.10588]
[1779803485214,51.79,77137.83,0.0,0.98415,1e-05,3.10743]
[1779803487223,51.79,77165.29,0.0,0.98442,1e-05,3.06325]
[1779803488227,51.79,77171.51,0.0,0.98448,1e-05,3.0533]
[1779803489051,51.79,77171.51,0.0,0.98448,1e-05,3.0533]
[1779803492263,51.79,77190.79,0.0,0.98467,1e-05,3.02108]
[1779803493381,51.79,77190.79,0.0,0.98467,1e-05,3.02108]
[1779803493404,51.79,77215.83,0.0,0.98491,1e-05,2.98194]
[1779803494284,51.79,77236.74,0.0,0.9851,1e-05,2.94964]
[1779803495289,51.79,77240.22,0.0,0.98513,1e-05,2.94441]
[1779803497303,51.79,77235.44,0.0,0.98509,1e-05,2.95204]
[1779803498370,51.79,77229.79,0.0,0.98503,1e-05,2.96088]
[1779803502357,51.8,77219.98,0.0,0.98494,1e-05,2.97649]
[1779803504372,51.8,77214.47,0.0,0.98489,1e-05,2.9852]
[1779803509407,51.8,77212.71,0.0,0.98487,1e-05,2.98825]
[1779803511420,51.8,77206.15,0.0,0.98481,1e-05,2.99859]
[1779803512428,51.8,77193.37,0.0,0.98469,1e-05,3.01864]
[1779803513435,51.8,77186.53,0.0,0.98462,1e-05,3.02943]
[1779803513841,51.8,77186.53,0.0,0.98462,1e-05,3.02943]
[1779803513969,51.8,77186.53,0.0,0.98462,1e-05,3.02943]
[1779803514442,51.8,77180.9,0.0,0.98457,1e-05,3.0383]
[1779803516456,51.8,77179.84,0.0,0.98456,1e-05,3.03991]
[1779803518470,51.8,77173.08,0.0,0.98449,1e-05,3.05051]
[1779803519478,51.8,77164.57,0.0,0.98441,1e-05,3.06396]
[1779803521491,51.8,77161.1,0.0,0.98438,1e-05,3.06933]
[1779803522498,51.8,77155.68,0.0,0.98433,1e-05,3.07787]
[1779803524979,51.8,77153.83,0.0,0.98431,1e-05,3.08062]
[1779803530554,51.79,77154.07,0.0,0.98432,1e-05,3.07949]
[1779803531001,51.79,77154.07,0.0,0.98432,1e-05,3.07949]
[1779803531220,51.79,77154.07,0.0,0.98432,1e-05,3.07949]
[1779803533575,51.79,77165.97,0.0,0.98443,1e-05,3.06021]
[1779803535025,51.79,77169.18,0.0,0.98446,1e-05,3.05501]
[1779803535223,51.79,77169.18,0.0,0.98446,1e-05,3.05501]
[1779803535589,51.79,77169.3,0.0,0.98447,1e-05,3.05474]
[1779803536273,51.79,77169.3,0.0,0.98447,1e-05,3.05474]
[1779803536303,51.79,77169.3,0.0,0.98447,1e-05,3.05474]
[1779803536596,51.79,77167.33,0.0,0.98445,1e-05,3.0578]
[1779803537603,51.79,77163.29,0.0,0.98441,1e-05,3.06414]
[1779803542638,51.79,77167.48,0.0,0.98445,1e-05,3.057]
[1779803544170,51.79,77170.8,0.0,0.98448,1e-05,3.05167]
[1779803544218,51.79,77170.8,0.0,0.98448,1e-05,3.05167]
[1779803544808,51.79,77170.95,0.0,0.98449,1e-05,3.05137]
[1779803544979,51.79,77170.95,0.0,0.98449,1e-05,3.05137]
[1779803545659,51.79,77170.75,0.0,0.98449,1e-05,3.05163]
[1779803548680,51.79,77165.31,0.0,0.98443,1e-05,3.06007]
[1779803548746,51.79,77165.31,0.0,0.98443,1e-05,3.06007]
[1779803548813,51.79,77165.31,0.0,0.98443,1e-05,3.06007]
[1779803549687,51.79,77186.89,0.0,0.98464,1e-05,3.02589]
[1779803550698,51.79,77188.59,0.0,0.98466,1e-05,3.02321]
[1779803551702,51.79,77194.8,0.0,0.98472,1e-05,3.0119]
[1779803553366,51.79,77192.27,0.0,0.9847,1e-05,3.01588]
[1779803553474,51.79,77192.27,0.0,0.9847,1e-05,3.01588]
[1779803553751,51.79,77189.79,0.0,0.98468,1e-05,3.01978]
[1779803553973,51.79,77189.79,0.0,0.98468,1e-05,3.01978]
[1779803554724,51.79,77189.38,0.0,0.98467,1e-05,3.02042]
[1779803555732,51.79,77184.19,0.0,0.98462,1e-05,3.02858]
[1779803557682,51.79,77184.19,0.0,0.98462,1e-05,3.02858]
[1779803557719,51.79,77184.19,0.0,0.98462,1e-05,3.02858]
[1779803556739,51.79,77172.9,0.0,0.98452,1e-05,3.04638]
[1779803557959,51.79,77174.31,0.0,0.98453,1e-05,3.0441]
[1779803563961,51.79,77174.26,0.0,0.98453,1e-05,3.04395]
[1779803563972,51.79,77174.26,0.0,0.98453,1e-05,3.04395]
[1779803564062,51.79,77173.44,0.0,0.98452,1e-05,3.0452]
[1779803565153,51.79,77173.44,0.0,0.98452,1e-05,3.0452]
[1779803565223,51.79,77173.44,0.0,0.98452,1e-05,3.0452]
[1779803569658,51.78,77169.91,0.0,0.98449,1e-05,3.05057]
[1779803569722,51.78,77169.91,0.0,0.98449,1e-05,3.05057]
[1779803569703,51.78,77180.18,0.0,0.98459,1e-05,3.03425]
[1779803569858,51.78,77191.33,0.0,0.98469,1e-05,3.01671]
[1779803570885,51.78,77208.85,0.0,0.98486,1e-05,2.98931]
[1779803572690,51.78,77208.85,0.0,0.98486,1e-05,2.98931]
[1779803571879,51.78,77213.22,0.0,0.9849,1e-05,2.98251]
[1779803572886,51.78,77196.6,0.0,0.98474,1e-05,3.00856]
[1779803573896,51.78,77196.55,0.0,0.98474,1e-05,3.00865]
[1779803575018,51.78,77196.55,0.0,0.98474,1e-05,3.00865]
[1779803576914,51.79,77190.45,0.0,0.98469,1e-05,3.01827]
[1779803581954,51.79,77174.07,0.0,0.98453,1e-05,3.04408]
[1779803582958,51.78,77160.23,0.0,0.9844,1e-05,3.06597]
[1779803583965,51.78,77160.48,0.0,0.9844,1e-05,3.06549]
[1779803585346,51.78,77160.48,0.0,0.9844,1e-05,3.06549]
[1779803585477,51.78,77160.48,0.0,0.9844,1e-05,3.06549]
[1779803586975,51.78,77162.13,0.0,0.98442,1e-05,3.06269]
[1779803587219,51.78,77162.13,0.0,0.98442,1e-05,3.06269]
[1779803587312,51.78,77162.92,0.0,0.98442,1e-05,3.06135]
[1779803590008,51.78,77158.44,0.0,0.98438,1e-05,3.06821]
[1779803591015,51.78,77153.44,0.0,0.98433,1e-05,3.07608]
[1779803592043,51.78,77153.44,0.0,0.98433,1e-05,3.07608]
[1779803592221,51.78,77153.44,0.0,0.98433,1e-05,3.07608]
[1779803595798,51.78,77154.55,0.0,0.98435,1e-05,3.07389]
[1779803595981,51.78,77154.55,0.0,0.98435,1e-05,3.07389]
[1779803596049,51.78,77155.15,0.0,0.98435,1e-05,3.07283]
[1779803597062,51.78,77146.71,0.0,0.98427,1e-05,3.0862]
[1779803599071,51.78,77145.31,0.0,0.98426,1e-05,3.08818]
[1779803601086,51.78,77133.74,0.0,0.98415,1e-05,3.10647]
[1779803602093,51.78,77130.76,0.0,0.98412,1e-05,3.1111]
[1779803604106,51.78,77124.02,0.0,0.98406,1e-05,3.12162]
[1779803605116,51.78,77103.16,0.0,0.98385,1e-05,3.15523]
[1779803606122,51.77,77099.79,0.0,0.98382,1e-05,3.16047]
[1779803608647,51.77,77102.45,0.0,0.98385,1e-05,3.15588]
[1779803608723,51.77,77086.09,0.0,0.98368,1e-05,3.18235]
[1779803609144,51.77,77087.02,0.0,0.9837,1e-05,3.18053]
[1779803610152,51.77,77092.41,0.0,0.98375,1e-05,3.17142]
[1779803611162,51.77,77106.81,0.0,0.9839,1e-05,3.1461]
[1779803612169,51.77,77113.11,0.0,0.98397,1e-05,3.13565]
[1779803613176,51.77,77108.32,0.0,0.98392,1e-05,3.1432]
[1779803614889,51.77,77108.22,0.0,0.98392,1e-05,3.14314]
[1779803620234,51.76,77113.86,0.0,0.98399,1e-05,3.13266]
[1779803621241,51.76,77120.78,0.0,0.98406,1e-05,3.12127]
[1779803622248,51.76,77128.71,0.0,0.98414,1e-05,3.10831]
[1779803624780,51.76,77132.42,0.0,0.98417,1e-05,3.10219]
[1779803624818,51.76,77139.56,0.0,0.98424,1e-05,3.0906]
[1779803625275,51.76,77111.66,0.0,0.98397,1e-05,3.13541]
[1779803626287,51.76,77114.24,0.0,0.984,1e-05,3.13102]
[1779803628589,51.76,77111.97,0.0,0.98398,1e-05,3.1345]
[1779803629300,51.76,77117.39,0.0,0.98403,1e-05,3.12533]
[1779803630307,51.76,77124.77,0.0,0.98411,1e-05,3.11323]
[1779803631314,51.75,77118.16,0.0,0.98404,1e-05,3.12373]
[1779803632321,51.75,77108.54,0.0,0.98395,1e-05,3.13911]
[1779803633328,51.75,77105.82,0.0,0.98392,1e-05,3.14331]
[1779803634335,51.75,77115.05,0.0,0.98401,1e-05,3.12814]
[1779803635342,51.75,77112.05,0.0,0.98399,1e-05,3.1328]
[1779803635920,51.75,77112.05,0.0,0.98399,1e-05,3.1328]
[1779803635982,51.75,77112.05,0.0,0.98399,1e-05,3.1328]
[1779803636160,51.75,77112.05,0.0,0.98399,1e-05,3.1328]
[1779803636349,51.75,77121.74,0.0,0.98408,1e-05,3.11695]
[1779803637356,51.75,77128.05,0.0,0.98415,1e-05,3.10662]
[1779803638034,51.75,77128.05,0.0,0.98415,1e-05,3.10662]
[1779803638220,51.75,77128.05,0.0,0.98415,1e-05,3.10662]
[1779803638363,51.75,77128.94,0.0,0.98415,1e-05,3.10503]
[1779803643407,51.75,77128.69,0.0,0.98416,1e-05,3.1047]
[1779803645420,51.75,77132.85,0.0,0.9842,1e-05,3.09773]
[1779803650455,51.74,77135.22,0.0,0.98423,1e-05,3.0933]
[1779803655490,51.74,77122.98,0.0,0.98411,1e-05,3.11237]
[1779803656497,51.74,77118.38,0.0,0.98407,1e-05,3.11963]
[1779803657504,51.74,77113.57,0.0,0.98402,1e-05,3.12723]
[1779803659518,51.74,77107.15,0.0,0.98396,1e-05,3.13725]
[1779803660525,51.74,77099.11,0.0,0.98388,1e-05,3.15011]
[1779803661533,51.74,77093.29,0.0,0.98382,1e-05,3.15936]
[1779803664112,51.74,77091.41,0.0,0.98381,1e-05,3.16194]
[1779803668581,51.73,77078.66,0.0,0.98369,1e-05,3.18153]
[1779803669588,51.73,77075.81,0.0,0.98366,1e-05,3.18592]
[1779803670097,51.73,77075.81,0.0,0.98366,1e-05,3.18592]
[1779803670595,51.73,77091.51,0.0,0.98382,1e-05,3.15994]
[1779803671602,51.73,77096.32,0.0,0.98388,1e-05,3.15026]
[1779803675605,51.73,77096.42,0.0,0.98388,1e-05,3.14942]
[1779803675721,51.73,77096.42,0.0,0.98388,1e-05,3.14942]
[1779803675751,51.72,77096.65,0.0,0.98388,1e-05,3.14883]
[1779803676639,51.72,77100.75,0.0,0.98393,1e-05,3.14195]
[1779803677651,51.72,77119.64,0.0,0.98411,1e-05,3.11118]
[1779803678655,51.72,77125.91,0.0,0.98418,1e-05,3.10094]
[1779803679662,51.72,77122.17,0.0,0.98414,1e-05,3.10683]
[1779803682683,51.72,77114.98,0.0,0.98407,1e-05,3.11797]
[1779803684697,51.72,77119.36,0.0,0.98412,1e-05,3.11059]
[1779803686608,51.72,77120.83,0.0,0.98413,1e-05,3.10807]
[1779803686723,51.72,77120.83,0.0,0.98413,1e-05,3.10807]
[1779803686763,51.72,77120.39,0.0,0.98413,1e-05,3.10864]
[1779803687757,51.72,77116.24,0.0,0.98409,1e-05,3.11518]
[1779803688749,51.72,77106.33,0.0,0.98399,1e-05,3.13105]
[1779803689756,51.72,77105.35,0.0,0.98398,1e-05,3.13245]
[1779803690775,51.72,77094.15,0.0,0.98387,1e-05,3.15045]
[1779803691775,51.72,77079.68,0.0,0.98373,1e-05,3.17389]
[1779803692782,51.71,77080.69,0.0,0.98374,1e-05,3.17201]
[1779803693789,51.71,77079.39,0.0,0.98373,1e-05,3.17388]
[1779803694637,51.71,77079.39,0.0,0.98373,1e-05,3.17388]
[1779803694796,51.71,77085.04,0.0,0.98379,1e-05,3.16438]
[1779803696810,51.71,77093.25,0.0,0.98387,1e-05,3.15048]
[1779803697818,51.71,77097.03,0.0,0.98391,1e-05,3.1441]
[1779803698088,51.71,77097.03,0.0,0.98391,1e-05,3.1441]
[1779803698218,51.71,77097.03,0.0,0.98391,1e-05,3.1441]
[1779803698825,51.71,77097.44,0.0,0.98392,1e-05,3.14321]
[1779803700724,51.71,77099.11,0.0,0.98394,1e-05,3.14029]
[1779803700842,51.71,77105.29,0.0,0.984,1e-05,3.13006]
[1779803702854,51.71,77113.98,0.0,0.98409,1e-05,3.11563]
[1779803703861,51.71,77118.11,0.0,0.98413,1e-05,3.10879]
[1779803704654,51.71,77118.11,0.0,0.98413,1e-05,3.10879]
[1779803704720,51.71,77118.11,0.0,0.98413,1e-05,3.10879]
[1779803704876,51.7,77119.15,0.0,0.98414,1e-05,3.10696]
[1779803706888,51.7,77122.76,0.0,0.98418,1e-05,3.10087]
[1779803707894,51.7,77119.06,0.0,0.98414,1e-05,3.10669]
[1779803712930,51.7,77138.27,0.0,0.98433,1e-05,3.07521]
[1779803715911,51.7,77136.64,0.0,0.98432,1e-05,3.07752]
[1779803718972,51.7,77130.09,0.0,0.98426,1e-05,3.08765]
[1779803723008,51.7,77145.23,0.0,0.98441,1e-05,3.06308]
[1779803724016,51.7,77149.25,0.0,0.98445,1e-05,3.05662]
[1779803729051,51.7,77149.46,0.0,0.98445,1e-05,3.05604]
[1779803734086,51.69,77152.02,0.0,0.98448,1e-05,3.05021]
[1779803736100,51.69,77147.64,0.0,0.98444,1e-05,3.05709]
[1779803741135,51.69,77145.72,0.0,0.98442,1e-05,3.05991]
[1779803743149,51.69,77150.3,0.0,0.98447,1e-05,3.05252]
[1779803744156,51.69,77162.26,0.0,0.98458,1e-05,3.03354]
[1779803745163,51.69,77164.38,0.0,0.9846,1e-05,3.03018]
[1779803747718,51.69,77164.68,0.0,0.98461,1e-05,3.02971]
[1779803748284,51.69,77164.16,0.0,0.9846,1e-05,3.03053]
[1779803754242,51.69,77164.27,0.0,0.9846,1e-05,3.0303]
[1779803755255,51.69,77180.16,0.0,0.98475,1e-05,3.00529]
[1779803756256,51.69,77191.37,0.0,0.98486,1e-05,2.98779]
[1779803757263,51.69,77191.43,0.0,0.98486,1e-05,2.98777]
[1779803758270,51.69,77197.16,0.0,0.98491,1e-05,2.97891]
[1779803760284,51.69,77200.83,0.0,0.98495,1e-05,2.97338]
[1779803761291,51.69,77205.34,0.0,0.98499,1e-05,2.96647]
[1779803762298,51.7,77217.33,0.0,0.9851,1e-05,2.94801]
[1779803763305,51.7,77222.65,0.0,0.98515,1e-05,2.93995]
[1779803765320,51.7,77231.26,0.0,0.98523,1e-05,2.92702]
[1779803766351,51.7,77234.85,0.0,0.98526,1e-05,2.92168]
[1779803767352,51.7,77230.14,0.0,0.98521,1e-05,2.9291]
[1779803769366,51.7,77242.95,0.0,0.98533,1e-05,2.90982]
[1779803770375,51.7,77246.43,0.0,0.98536,1e-05,2.90471]
[1779803771382,51.7,77232.04,0.0,0.98523,1e-05,2.92695]
[1779803772389,51.7,77231.73,0.0,0.98522,1e-05,2.9276]
[1779803773396,51.7,77235.72,0.0,0.98526,1e-05,2.92166]
[1779803774768,51.7,77235.72,0.0,0.98526,1e-05,2.92166]
[1779803774969,51.7,77235.72,0.0,0.98526,1e-05,2.92166]
[1779803775410,51.7,77229.96,0.0,0.9852,1e-05,2.93086]
[1779803776421,51.7,77225.54,0.0,0.98516,1e-05,2.93783]
[1779803777428,51.71,77216.46,0.0,0.98508,1e-05,2.95199]
[1779803778435,51.71,77209.71,0.0,0.98501,1e-05,2.96257]
[1779803780135,51.71,77209.47,0.0,0.98501,1e-05,2.96305]
[1779803780225,51.71,77209.47,0.0,0.98501,1e-05,2.96305]
[1779803780453,51.71,77206.24,0.0,0.98498,1e-05,2.96818]
[1779803781459,51.71,77196.86,0.0,0.98489,1e-05,2.98287]
[1779803782466,51.71,77196.04,0.0,0.98488,1e-05,2.98422]
[1779803785487,51.71,77205.96,0.0,0.98497,1e-05,2.96899]
[1779803786494,51.71,77200.7,0.0,0.98492,1e-05,2.97727]
[1779803788819,51.71,77205.37,0.0,0.98497,1e-05,2.97018]
[1779803794550,51.71,77203.67,0.0,0.98496,1e-05,2.97185]
[1779803795557,51.71,77193.47,0.0,0.98486,1e-05,2.98783]
[1779803796564,51.71,77187.8,0.0,0.98481,1e-05,2.99675]
[1779803800865,51.71,77189.84,0.0,0.98482,1e-05,2.99371]
[1779803800974,51.71,77189.84,0.0,0.98482,1e-05,2.99371]
[1779803800937,51.71,77188.6,0.0,0.98481,1e-05,2.9957]
[1779803806453,51.71,77190.53,0.0,0.98483,1e-05,2.99295]
[1779803807951,51.71,77190.42,0.0,0.98483,1e-05,2.99318]
[1779803808025,51.71,77194.32,0.0,0.98486,1e-05,2.98714]
[1779803808649,51.71,77201.62,0.0,0.98493,1e-05,2.97584]
[1779803810663,51.71,77197.63,0.0,0.98489,1e-05,2.98222]
[1779803813684,51.72,77205.51,0.0,0.98497,1e-05,2.97019]
[1779803814691,51.72,77217.39,0.0,0.98508,1e-05,2.95188]
[1779803815746,51.72,77217.39,0.0,0.98508,1e-05,2.95188]
[1779803815967,51.72,77217.39,0.0,0.98508,1e-05,2.95188]
[1779803815823,51.72,77217.3,0.0,0.98507,1e-05,2.95215]
[1779803817497,51.72,77216.13,0.0,0.98506,1e-05,2.95409]
[1779803817721,51.72,77216.13,0.0,0.98506,1e-05,2.95409]
[1779803817813,51.72,77216.93,0.0,0.98507,1e-05,2.95298]
[1779803821263,51.72,77216.69,0.0,0.98507,1e-05,2.95373]
[1779803821468,51.72,77216.69,0.0,0.98507,1e-05,2.95373]
[1779803823756,51.72,77208.32,0.0,0.98498,1e-05,2.96707]
[1779803824241,51.72,77208.32,0.0,0.98498,1e-05,2.96707]
[1779803824470,51.72,77208.32,0.0,0.98498,1e-05,2.96707]
[1779803824763,51.72,77208.91,0.0,0.98499,1e-05,2.96626]
[1779803827784,51.72,77205.0,0.0,0.98495,1e-05,2.97263]
[1779803828501,51.72,77205.0,0.0,0.98495,1e-05,2.97263]
[1779803828732,51.72,77205.0,0.0,0.98495,1e-05,2.97263]
[1779803829798,51.72,77217.66,0.0,0.98507,1e-05,2.9532]
[1779803830303,51.72,77217.66,0.0,0.98507,1e-05,2.9532]
[1779803830342,51.72,77217.66,0.0,0.98507,1e-05,2.9532]
[1779803830468,51.72,77217.66,0.0,0.98507,1e-05,2.9532]
[1779803830805,51.72,77211.58,0.0,0.98501,1e-05,2.96273]
[1779803831812,51.72,77207.42,0.0,0.98497,1e-05,2.96929]
[1779803833665,51.72,77206.52,0.0,0.98496,1e-05,2.97078]
[1779803833751,51.72,77206.52,0.0,0.98496,1e-05,2.97078]
[1779803833826,51.72,77202.98,0.0,0.98493,1e-05,2.97637]
[1779803834891,51.72,77202.98,0.0,0.98493,1e-05,2.97637]
[1779803834995,51.72,77202.98,0.0,0.98493,1e-05,2.97637]
[1779803835058,51.72,77188.31,0.0,0.98479,1e-05,2.99934]
[1779803835840,51.72,77188.37,0.0,0.98479,1e-05,2.99929]
[1779803837854,51.72,77184.68,0.0,0.98476,1e-05,3.00514]
[1779803838264,51.72,77184.68,0.0,0.98476,1e-05,3.00514]
[1779803840243,51.73,77184.33,0.0,0.98475,1e-05,3.00574]
[1779803840469,51.73,77184.33,0.0,0.98475,1e-05,3.00574]
[1779803844751,51.73,77180.89,0.0,0.98472,1e-05,3.01123]
[1779803847294,51.73,77182.03,0.0,0.98473,1e-05,3.00949]
[1779803847469,51.73,77182.03,0.0,0.98473,1e-05,3.00949]
[1779803848932,51.73,77177.61,0.0,0.98469,1e-05,3.01648]
[1779803849939,51.73,77173.4,0.0,0.98465,1e-05,3.02312]
[1779803850946,51.73,77165.2,0.0,0.98457,1e-05,3.03607]
[1779803852960,51.73,77165.72,0.0,0.98458,1e-05,3.03366]
[1779803853605,51.73,77165.72,0.0,0.98458,1e-05,3.03366]
[1779803853725,51.73,77165.72,0.0,0.98458,1e-05,3.03366]
[1779803853882,51.73,77165.72,0.0,0.98458,1e-05,3.03366]
[1779803853971,51.73,77165.72,0.0,0.98458,1e-05,3.03366]
[1779803853984,51.73,77165.13,0.0,0.98457,1e-05,3.03457]
[1779803855981,51.73,77173.76,0.0,0.98466,1e-05,3.02091]
[1779803857797,51.73,77176.41,0.0,0.98468,1e-05,3.01672]
[1779803857969,51.73,77176.41,0.0,0.98468,1e-05,3.01672]
[1779803858890,51.73,77177.03,0.0,0.98469,1e-05,3.01575]
[1779803858968,51.73,77177.03,0.0,0.98469,1e-05,3.01575]
[1779803859002,51.73,77179.68,0.0,0.98471,1e-05,3.01159]
[1779803864036,51.73,77182.66,0.0,0.98474,1e-05,3.00699]
[1779803865044,51.73,77187.22,0.0,0.98479,1e-05,2.99987]
[1779803866281,51.73,77188.15,0.0,0.98479,1e-05,2.99844]
[1779803866467,51.73,77188.15,0.0,0.98479,1e-05,2.99844]
[1779803870080,51.73,77193.58,0.0,0.98484,1e-05,2.99013]
[1779803870222,51.73,77193.58,0.0,0.98484,1e-05,2.99013]
[1779803870474,51.73,77193.58,0.0,0.98484,1e-05,2.99013]
[1779803870667,51.73,77193.58,0.0,0.98484,1e-05,2.99013]
[1779803870723,51.73,77193.58,0.0,0.98484,1e-05,2.99013]
[1779803871086,51.73,77194.78,0.0,0.98486,1e-05,2.9883]
[1779803873100,51.73,77203.02,0.0,0.98493,1e-05,2.97559]
[1779803874163,51.73,77203.02,0.0,0.98493,1e-05,2.97559]
[1779803874226,51.73,77203.02,0.0,0.98493,1e-05,2.97559]
[1779803875531,51.73,77204.47,0.0,0.98494,1e-05,2.97349]
[1779803875726,51.73,77204.47,0.0,0.98494,1e-05,2.97349]
[1779803875788,51.73,77204.51,0.0,0.98494,1e-05,2.97352]
[1779803878928,51.73,77204.63,0.0,0.98495,1e-05,2.97343]
[1779803878979,51.73,77200.31,0.0,0.9849,1e-05,2.98033]
[1779803879347,51.73,77200.31,0.0,0.9849,1e-05,2.98033]
[1779803879473,51.73,77200.31,0.0,0.9849,1e-05,2.98033]
[1779803881156,51.73,77189.83,0.0,0.9848,1e-05,2.99692]
[1779803882163,51.73,77188.98,0.0,0.98479,1e-05,2.9983]
[1779803883955,51.73,77188.98,0.0,0.98479,1e-05,2.9983]
[1779803883971,51.73,77188.98,0.0,0.98479,1e-05,2.9983]
[1779803884056,51.73,77188.8,0.0,0.98479,1e-05,2.99862]
[1779803884150,51.73,77188.8,0.0,0.98479,1e-05,2.99862]
[1779803884224,51.73,77188.8,0.0,0.98479,1e-05,2.99862]
[1779803884238,51.73,77192.25,0.0,0.98483,1e-05,2.99327]
[1779803888474,51.73,77191.55,0.0,0.98482,1e-05,2.99452]
[1779803888630,51.73,77191.55,0.0,0.98482,1e-05,2.99452]
[1779803888720,51.73,77191.55,0.0,0.98482,1e-05,2.99452]
[1779803888732,51.73,77190.51,0.0,0.98481,1e-05,2.9962]
[1779803889212,51.73,77198.14,0.0,0.98488,1e-05,2.98434]
[1779803890918,51.73,77198.14,0.0,0.98488,1e-05,2.98434]
[1779803890978,51.73,77198.14,0.0,0.98488,1e-05,2.98434]
[1779803892362,51.73,77195.78,0.0,0.98486,1e-05,2.98817]
[1779803892474,51.73,77195.78,0.0,0.98486,1e-05,2.98817]
[1779803892575,51.73,77196.04,0.0,0.98486,1e-05,2.98782]
[1779803895652,51.73,77196.38,0.0,0.98486,1e-05,2.98742]
[1779803895723,51.73,77196.38,0.0,0.98486,1e-05,2.98742]
[1779803900578,51.73,77193.09,0.0,0.98483,1e-05,2.99285]
[1779803900720,51.73,77193.09,0.0,0.98483,1e-05,2.99285]
[1779803901029,51.73,77193.09,0.0,0.98483,1e-05,2.99285]
[1779803901130,51.73,77181.32,0.0,0.98472,1e-05,3.01133]
[1779803901228,51.73,77181.32,0.0,0.98472,1e-05,3.01133]
[1779803901846,51.73,77180.79,0.0,0.98471,1e-05,3.01218]
[1779803904322,51.73,77170.31,0.0,0.98461,1e-05,3.02872]
[1779803905329,51.73,77172.05,0.0,0.98463,1e-05,3.02596]
[1779803906575,51.73,77172.05,0.0,0.98463,1e-05,3.02596]
[1779803906721,51.73,77172.05,0.0,0.98463,1e-05,3.02596]
[1779803906822,51.73,77176.43,0.0,0.98467,1e-05,3.01906]
[1779803907201,51.73,77176.43,0.0,0.98467,1e-05,3.01906]
[1779803907231,51.73,77176.43,0.0,0.98467,1e-05,3.01906]
[1779803907343,51.73,77173.87,0.0,0.98464,1e-05,3.02309]
[1779803911109,51.73,77172.14,0.0,0.98463,1e-05,3.0258]
[1779803911118,51.73,77164.21,0.0,0.98456,1e-05,3.03675]
[1779803911751,51.73,77164.21,0.0,0.98456,1e-05,3.03675]
[1779803912145,51.73,77164.21,0.0,0.98456,1e-05,3.03675]
[1779803911852,51.73,77161.99,0.0,0.98454,1e-05,3.04023]
[1779803913389,51.73,77158.32,0.0,0.9845,1e-05,3.04596]
[1779803914160,51.73,77158.32,0.0,0.9845,1e-05,3.04596]
[1779803914692,51.73,77158.32,0.0,0.9845,1e-05,3.04596]
[1779803914711,51.73,77158.79,0.0,0.98451,1e-05,3.04517]
[1779803916410,51.73,77162.21,0.0,0.98454,1e-05,3.03967]
[1779803917530,51.73,77162.21,0.0,0.98454,1e-05,3.03967]
[1779803917720,51.73,77162.21,0.0,0.98454,1e-05,3.03967]
[1779803921280,51.73,77161.55,0.0,0.98454,1e-05,3.04062]
[1779803921475,51.73,77161.55,0.0,0.98454,1e-05,3.04062]
[1779803921818,51.73,77161.55,0.0,0.98454,1e-05,3.04062]
[1779803921969,51.73,77161.55,0.0,0.98454,1e-05,3.04062]
[1779803921982,51.73,77159.27,0.0,0.98452,1e-05,3.04416]
[1779803922452,51.73,77156.56,0.0,0.98449,1e-05,3.04841]
[1779803923459,51.73,77153.81,0.0,0.98446,1e-05,3.05272]
[1779803925890,51.73,77153.82,0.0,0.98446,1e-05,3.05265]
[1779803925970,51.73,77153.82,0.0,0.98446,1e-05,3.05265]
[1779803926592,51.73,77155.43,0.0,0.98448,1e-05,3.05004]
[1779803926717,51.73,77155.43,0.0,0.98448,1e-05,3.05004]
[1779803926819,51.73,77155.2,0.0,0.98448,1e-05,3.05036]
[1779803929149,51.73,77154.85,0.0,0.98447,1e-05,3.05086]
[1779803928494,51.73,77148.83,0.0,0.98442,1e-05,3.06037]
[1779803929229,51.73,77148.83,0.0,0.98442,1e-05,3.06037]
[1779803934537,51.73,77149.58,0.0,0.98443,1e-05,3.05885]
[1779803935809,51.73,77148.82,0.0,0.98442,1e-05,3.06]
[1779803935968,51.73,77148.82,0.0,0.98442,1e-05,3.06]
[1779803936060,51.73,77147.91,0.0,0.98441,1e-05,3.06138]
[1779803936258,51.73,77147.91,0.0,0.98441,1e-05,3.06138]
[1779803936472,51.73,77147.91,0.0,0.98441,1e-05,3.06138]
[1779803941588,51.73,77147.69,0.0,0.98441,1e-05,3.06131]
[1779803944213,51.73,77145.87,0.0,0.98439,1e-05,3.06406]
[1779803944468,51.73,77145.87,0.0,0.98439,1e-05,3.06406]
[1779803945642,51.73,77141.29,0.0,0.98435,1e-05,3.07121]
[1779803946627,51.73,77130.76,0.0,0.98425,1e-05,3.08795]
[1779803947908,51.73,77130.76,0.0,0.98425,1e-05,3.08795]
[1779803947969,51.73,77130.76,0.0,0.98425,1e-05,3.08795]
[1779803947995,51.73,77130.07,0.0,0.98424,1e-05,3.08894]
[1779803948938,51.73,77130.07,0.0,0.98424,1e-05,3.08894]
[1779803948969,51.73,77130.07,0.0,0.98424,1e-05,3.08894]
[1779803951661,51.72,77133.21,0.0,0.98428,1e-05,3.08343]
[1779803954682,51.72,77122.19,0.0,0.98417,1e-05,3.10078]
[1779803955697,51.72,77122.19,0.0,0.98417,1e-05,3.10078]
[1779803955799,51.72,77117.3,0.0,0.98412,1e-05,3.1085]
[1779803957153,51.72,77117.3,0.0,0.98412,1e-05,3.1085]
[1779803958171,51.72,77117.68,0.0,0.98413,1e-05,3.10774]
[1779803958710,51.72,77116.81,0.0,0.98412,1e-05,3.10883]
[1779803964096,51.72,77115.55,0.0,0.98411,1e-05,3.11025]
[1779803964226,51.72,77116.3,0.0,0.98412,1e-05,3.10889]
[1779803965759,51.72,77114.15,0.0,0.9841,1e-05,3.11205]
[1779803969403,51.72,77113.64,0.0,0.9841,1e-05,3.1124]
[1779803969787,51.71,77116.11,0.0,0.98412,1e-05,3.10826]
[1779803971133,51.71,77127.48,0.0,0.98424,1e-05,3.08826]
[1779803971647,51.71,77127.48,0.0,0.98424,1e-05,3.08826]
[1779803971720,51.71,77127.48,0.0,0.98424,1e-05,3.08826]
[1779803971801,51.71,77126.21,0.0,0.98423,1e-05,3.09018]
[1779803974017,51.71,77126.31,0.0,0.98423,1e-05,3.0899]
[1779803974165,51.71,77123.05,0.0,0.9842,1e-05,3.09501]
[1779803974228,51.71,77123.05,0.0,0.9842,1e-05,3.09501]
[1779803974822,51.71,77118.15,0.0,0.98416,1e-05,3.10276]
[1779803978727,51.71,77117.24,0.0,0.98415,1e-05,3.10378]
[1779803978974,51.71,77117.24,0.0,0.98415,1e-05,3.10378]
[1779803979050,51.71,77125.11,0.0,0.98423,1e-05,3.091]
[1779803979736,51.71,77125.11,0.0,0.98423,1e-05,3.091]
[1779803979968,51.71,77125.11,0.0,0.98423,1e-05,3.091]
[1779803980008,51.71,77124.98,0.0,0.98423,1e-05,3.09109]
[1779803982889,51.71,77123.59,0.0,0.98421,1e-05,3.09307]
[1779803982968,51.71,77123.59,0.0,0.98421,1e-05,3.09307]
[1779803985901,51.71,77130.17,0.0,0.98428,1e-05,3.08207]
[1779803989185,51.71,77127.72,0.0,0.98426,1e-05,3.08578]
[1779803989220,51.71,77127.72,0.0,0.98426,1e-05,3.08578]
[1779803990662,51.71,77128.68,0.0,0.98427,1e-05,3.08402]
[1779803990725,51.71,77128.68,0.0,0.98427,1e-05,3.08402]
[1779803990936,51.71,77128.18,0.0,0.98427,1e-05,3.08471]
[1779803995971,51.7,77128.57,0.0,0.98427,1e-05,3.08355]
[1779803997985,51.7,77135.56,0.0,0.98434,1e-05,3.07217]
[1779803999999,51.7,77146.03,0.0,0.98444,1e-05,3.05533]
[1779804001017,51.7,77170.79,0.0,0.98468,1e-05,3.01613]
[1779804002029,51.7,77186.85,0.0,0.98483,1e-05,2.99097]
[1779804003036,51.7,77184.4,0.0,0.98481,1e-05,2.99486]
[1779804004043,51.7,77180.4,0.0,0.98477,1e-05,3.00118]
[1779804008158,51.7,77181.02,0.0,0.98478,1e-05,3.00035]
[1779804008219,51.7,77181.02,0.0,0.98478,1e-05,3.00035]
[1779804015121,51.7,77174.28,0.0,0.98471,1e-05,3.01134]
[1779804019152,51.7,77172.86,0.0,0.9847,1e-05,3.01368]
[1779804019650,51.7,77172.86,0.0,0.9847,1e-05,3.01368]
[1779804019719,51.7,77172.86,0.0,0.9847,1e-05,3.01368]
[1779804021166,51.7,77165.49,0.0,0.98463,1e-05,3.02533]
[1779804023016,51.7,77166.24,0.0,0.98463,1e-05,3.02416]
[1779804023219,51.7,77166.24,0.0,0.98463,1e-05,3.02416]
[1779804023248,51.7,77166.22,0.0,0.98463,1e-05,3.02419]
[1779804026201,51.7,77176.77,0.0,0.98473,1e-05,3.0076]
[1779804026554,51.7,77176.77,0.0,0.98473,1e-05,3.0076]
[1779804026724,51.7,77176.77,0.0,0.98473,1e-05,3.0076]
[1779804027208,51.7,77170.53,0.0,0.98467,1e-05,3.01741]
[1779804028214,51.71,77167.48,0.0,0.98465,1e-05,3.02224]
[1779804028841,51.71,77167.48,0.0,0.98465,1e-05,3.02224]
[1779804028973,51.71,77167.48,0.0,0.98465,1e-05,3.02224]
[1779804029222,51.71,77163.17,0.0,0.9846,1e-05,3.02905]
[1779804032246,51.7,77135.97,0.0,0.98435,1e-05,3.07064]
[1779804033254,51.7,77129.32,0.0,0.98428,1e-05,3.08126]
[1779804034261,51.7,77128.12,0.0,0.98427,1e-05,3.08309]
[1779804036277,51.7,77122.38,0.0,0.98422,1e-05,3.09208]
[1779804039608,51.7,77120.77,0.0,0.9842,1e-05,3.09443]
[1779804039642,51.7,77120.77,0.0,0.9842,1e-05,3.09443]
[1779804039719,51.7,77120.77,0.0,0.9842,1e-05,3.09443]
[1779804040244,51.7,77120.77,0.0,0.9842,1e-05,3.09443]
[1779804040247,51.7,77119.93,0.0,0.9842,1e-05,3.09553]
[1779804040470,51.7,77119.93,0.0,0.9842,1e-05,3.09553]
[1779804043328,51.7,77126.47,0.0,0.98426,1e-05,3.08465]
[1779804045033,51.7,77126.47,0.0,0.98426,1e-05,3.08465]
[1779804045219,51.7,77126.47,0.0,0.98426,1e-05,3.08465]
[1779804047832,51.7,77127.53,0.0,0.98428,1e-05,3.0825]
[1779804047969,51.7,77127.53,0.0,0.98428,1e-05,3.0825]
[1779804048049,51.7,77122.58,0.0,0.98423,1e-05,3.09032]
[1779804052185,51.7,77120.74,0.0,0.98421,1e-05,3.0929]
[1779804052223,51.7,77120.74,0.0,0.98421,1e-05,3.0929]
[1779804052260,51.7,77110.06,0.0,0.98411,1e-05,3.10995]
[1779804052394,51.7,77111.26,0.0,0.98412,1e-05,3.10786]
[1779804056150,51.69,77109.59,0.0,0.98411,1e-05,3.11024]
[1779804056219,51.69,77109.59,0.0,0.98411,1e-05,3.11024]
[1779804056251,51.69,77108.26,0.0,0.9841,1e-05,3.11223]
[1779804060451,51.69,77112.53,0.0,0.98414,1e-05,3.10454]
[1779804063079,51.69,77112.04,0.0,0.98414,1e-05,3.10518]
[1779804063224,51.69,77112.04,0.0,0.98414,1e-05,3.10518]
[1779804063297,51.69,77118.92,0.0,0.98421,1e-05,3.09397]
[1779804064275,51.69,77118.92,0.0,0.98421,1e-05,3.09397]
[1779804063472,51.69,77123.25,0.0,0.98425,1e-05,3.08702]
[1779804064468,51.69,77123.25,0.0,0.98425,1e-05,3.08702]
[1779804064596,51.69,77125.55,0.0,0.98427,1e-05,3.0831]
[1779804066993,51.69,77126.04,0.0,0.98428,1e-05,3.0822]
[1779804067223,51.69,77126.04,0.0,0.98428,1e-05,3.0822]
[1779804067300,51.69,77130.87,0.0,0.98433,1e-05,3.07437]
[1779804067551,51.69,77130.87,0.0,0.98433,1e-05,3.07437]
[1779804067718,51.69,77130.87,0.0,0.98433,1e-05,3.07437]
[1779804067767,51.69,77130.5,0.0,0.98432,1e-05,3.07487]
[1779804069514,51.69,77144.01,0.0,0.98445,1e-05,3.05316]
[1779804070521,51.69,77149.01,0.0,0.9845,1e-05,3.04517]
[1779804073708,51.69,77151.73,0.0,0.98453,1e-05,3.04079]
[1779804073719,51.69,77151.73,0.0,0.98453,1e-05,3.04079]
[1779804078400,51.69,77150.89,0.0,0.98452,1e-05,3.04197]
[1779804078477,51.69,77150.89,0.0,0.98452,1e-05,3.04197]
[1779804078577,51.69,77148.04,0.0,0.9845,1e-05,3.04645]
[1779804080442,51.69,77147.0,0.0,0.98449,1e-05,3.04806]
[1779804080474,51.69,77147.0,0.0,0.98449,1e-05,3.04806]
[1779804083890,51.69,77149.46,0.0,0.98451,1e-05,3.04403]
[1779804083970,51.69,77149.46,0.0,0.98451,1e-05,3.04403]
[1779804084185,51.69,77149.46,0.0,0.98451,1e-05,3.04403]
[1779804084220,51.69,77149.46,0.0,0.98451,1e-05,3.04403]
[1779804084236,51.69,77147.89,0.0,0.9845,1e-05,3.04648]
[1779804088166,51.69,77148.19,0.0,0.9845,1e-05,3.04588]
[1779804088647,51.68,77153.24,0.0,0.98455,1e-05,3.0378]
[1779804093682,51.68,77154.85,0.0,0.98457,1e-05,3.03357]
[1779804095599,51.68,77153.06,0.0,0.98455,1e-05,3.03638]
[1779804095724,51.68,77153.06,0.0,0.98455,1e-05,3.03638]
[1779804095796,51.68,77152.04,0.0,0.98455,1e-05,3.03797]
[1779804096704,51.68,77143.38,0.0,0.98446,1e-05,3.05168]
[1779804097710,51.68,77135.59,0.0,0.98439,1e-05,3.06402]
[1779804098717,51.68,77141.41,0.0,0.98444,1e-05,3.05468]
[1779804100731,51.68,77148.22,0.0,0.98451,1e-05,3.04374]
[1779804103150,51.68,77152.94,0.0,0.98456,1e-05,3.03619]
[1779804108787,51.68,77166.33,0.0,0.98469,1e-05,3.01489]
[1779804109769,51.68,77166.33,0.0,0.98469,1e-05,3.01489]
[1779804109967,51.68,77166.33,0.0,0.98469,1e-05,3.01489]
[1779804110069,51.68,77168.45,0.0,0.98471,1e-05,3.01156]
[1779804110805,51.68,77172.47,0.0,0.98474,1e-05,3.00527]
[1779804111812,51.68,77183.82,0.0,0.98485,1e-05,2.98752]
[1779804112834,51.68,77204.06,0.0,0.98504,1e-05,2.9561]
[1779804113838,51.68,77207.45,0.0,0.98507,1e-05,2.95097]
[1779804114845,51.68,77199.1,0.0,0.98499,1e-05,2.96403]
[1779804116859,51.68,77196.96,0.0,0.98497,1e-05,2.96756]
[1779804117866,51.68,77191.14,0.0,0.98492,1e-05,2.9767]
[1779804119880,51.69,77186.44,0.0,0.98487,1e-05,2.98418]
[1779804121894,51.69,77179.35,0.0,0.9848,1e-05,2.99539]
[1779804122802,51.69,77179.35,0.0,0.9848,1e-05,2.99539]
[1779804122980,51.69,77179.35,0.0,0.9848,1e-05,2.99539]
[1779804123047,51.69,77180.21,0.0,0.98481,1e-05,2.99408]
[1779804127937,51.69,77186.01,0.0,0.98486,1e-05,2.9852]
[1779804128944,51.69,77191.9,0.0,0.98492,1e-05,2.97612]
[1779804129951,51.69,77184.11,0.0,0.98485,1e-05,2.98827]
[1779804130958,51.69,77171.52,0.0,0.98473,1e-05,3.00807]
[1779804131965,51.69,77166.31,0.0,0.98468,1e-05,3.01633]
[1779804132972,51.69,77161.31,0.0,0.98463,1e-05,3.02421]
[1779804133979,51.69,77157.25,0.0,0.98459,1e-05,3.03061]
[1779804137002,51.69,77152.76,0.0,0.98455,1e-05,3.03764]
[1779804138007,51.69,77137.84,0.0,0.9844,1e-05,3.0613]
[1779804139014,51.69,77136.57,0.0,0.98439,1e-05,3.06324]
[1779804143042,51.69,77144.98,0.0,0.98447,1e-05,3.04954]
[1779804144049,51.69,77147.7,0.0,0.9845,1e-05,3.04517]
[1779804146538,51.69,77147.26,0.0,0.9845,1e-05,3.04582]
[1779804148078,51.68,77140.4,0.0,0.98443,1e-05,3.05656]
[1779804150389,51.68,77142.42,0.0,0.98445,1e-05,3.05328]
[1779804150393,51.68,77141.47,0.0,0.98444,1e-05,3.05473]
[1779804151475,51.68,77141.47,0.0,0.98444,1e-05,3.05473]
[1779804152106,51.68,77147.73,0.0,0.98451,1e-05,3.04309]
[1779804153502,51.68,77147.73,0.0,0.98451,1e-05,3.04309]
[1779804153113,51.68,77151.69,0.0,0.98455,1e-05,3.03678]
[1779804153603,51.68,77151.69,0.0,0.98455,1e-05,3.03678]
[1779804153717,51.68,77151.69,0.0,0.98455,1e-05,3.03678]
[1779804154120,51.68,77152.16,0.0,0.98456,1e-05,3.036]
[1779804158041,51.68,77152.08,0.0,0.98455,1e-05,3.03603]
[1779804158218,51.68,77152.08,0.0,0.98455,1e-05,3.03603]
[1779804158319,51.68,77150.3,0.0,0.98454,1e-05,3.03881]
[1779804158589,51.68,77150.3,0.0,0.98454,1e-05,3.03881]
[1779804158728,51.68,77150.3,0.0,0.98454,1e-05,3.03881]
[1779804162551,51.68,77147.72,0.0,0.98451,1e-05,3.04278]
[1779804162176,51.68,77152.36,0.0,0.98456,1e-05,3.03538]
[1779804162730,51.68,77152.36,0.0,0.98456,1e-05,3.03538]
[1779804163183,51.68,77152.9,0.0,0.98456,1e-05,3.0345]
[1779804163980,51.68,77152.9,0.0,0.98456,1e-05,3.0345]
[1779804164220,51.68,77152.9,0.0,0.98456,1e-05,3.0345]
[1779804165772,51.68,77154.72,0.0,0.98458,1e-05,3.03157]
[1779804168220,51.68,77147.56,0.0,0.98451,1e-05,3.04283]
[1779804169227,51.68,77131.97,0.0,0.98436,1e-05,3.06759]
[1779804170234,51.68,77132.1,0.0,0.98436,1e-05,3.06729]
[1779804170874,51.68,77132.1,0.0,0.98436,1e-05,3.06729]
[1779804171241,51.68,77132.16,0.0,0.98437,1e-05,3.06711]
[1779804171891,51.68,77132.16,0.0,0.98437,1e-05,3.06711]
[1779804172460,51.68,77132.16,0.0,0.98437,1e-05,3.06711]
[1779804173022,51.68,77131.62,0.0,0.98436,1e-05,3.06788]
[1779804177375,51.68,77133.41,0.0,0.98438,1e-05,3.06467]
[1779804177477,51.68,77133.41,0.0,0.98438,1e-05,3.06467]
[1779804177577,51.68,77131.25,0.0,0.98436,1e-05,3.06804]
[1779804178290,51.68,77123.73,0.0,0.98429,1e-05,3.07997]
[1779804179305,51.68,77115.97,0.0,0.98421,1e-05,3.09231]
[1779804181314,51.68,77122.07,0.0,0.98427,1e-05,3.08226]
[1779804184335,51.68,77129.67,0.0,0.98435,1e-05,3.06978]
[1779804186349,51.68,77115.72,0.0,0.98421,1e-05,3.09194]
[1779804187356,51.67,77117.99,0.0,0.98424,1e-05,3.08817]
[1779804188363,51.67,77107.15,0.0,0.98413,1e-05,3.10548]
[1779804189370,51.67,77104.79,0.0,0.98411,1e-05,3.10913]
[1779804191167,51.67,77105.91,0.0,0.98412,1e-05,3.10717]
[1779804191314,51.67,77105.91,0.0,0.98412,1e-05,3.10717]
[1779804191393,51.67,77096.88,0.0,0.98403,1e-05,3.1216]
[1779804192393,51.67,77088.86,0.0,0.98395,1e-05,3.13442]
[1779804194407,51.67,77094.05,0.0,0.98401,1e-05,3.12559]
[1779804197429,51.67,77106.57,0.0,0.98414,1e-05,3.10482]
[1779804198435,51.67,77118.59,0.0,0.98425,1e-05,3.08535]
[1779804199442,51.67,77118.2,0.0,0.98425,1e-05,3.08586]
[1779804202305,51.67,77117.54,0.0,0.98425,1e-05,3.0867]
[1779804202477,51.67,77117.54,0.0,0.98425,1e-05,3.0867]
[1779804202573,51.67,77116.67,0.0,0.98424,1e-05,3.08799]
[1779804203759,51.67,77117.61,0.0,0.98425,1e-05,3.08636]
[1779804203969,51.67,77117.61,0.0,0.98425,1e-05,3.08636]
[1779804205489,51.67,77126.92,0.0,0.98434,1e-05,3.07123]
[1779804206495,51.66,77139.55,0.0,0.98446,1e-05,3.05102]
[1779804207502,51.66,77136.69,0.0,0.98444,1e-05,3.05552]
[1779804208509,51.66,77132.96,0.0,0.9844,1e-05,3.0614]
[1779804209515,51.66,77121.16,0.0,0.98429,1e-05,3.08019]
[1779804210523,51.66,77101.09,0.0,0.98409,1e-05,3.11236]
[1779804211530,51.66,77099.22,0.0,0.98408,1e-05,3.11364]
[1779804212840,51.66,77098.71,0.0,0.98408,1e-05,3.1143]
[1779804213544,51.66,77101.08,0.0,0.9841,1e-05,3.11031]
[1779804213709,51.66,77101.08,0.0,0.9841,1e-05,3.11031]
[1779804214551,51.66,77104.18,0.0,0.98413,1e-05,3.10515]
[1779804215981,51.66,77107.08,0.0,0.98416,1e-05,3.10033]
[1779804216219,51.66,77107.08,0.0,0.98416,1e-05,3.10033]
[1779804216572,51.66,77113.77,0.0,0.98423,1e-05,3.08944]
[1779804218586,51.66,77122.15,0.0,0.98431,1e-05,3.07577]
[1779804219288,51.66,77122.15,0.0,0.98431,1e-05,3.07577]
[1779804219468,51.66,77122.15,0.0,0.98431,1e-05,3.07577]
[1779804219593,51.66,77120.41,0.0,0.98429,1e-05,3.07847]
[1779804220165,51.66,77120.41,0.0,0.98429,1e-05,3.07847]
[1779804220222,51.66,77120.41,0.0,0.98429,1e-05,3.07847]
[1779804221607,51.66,77127.73,0.0,0.98437,1e-05,3.06657]
[1779804224629,51.66,77126.11,0.0,0.98435,1e-05,3.06892]
[1779804225238,51.66,77126.11,0.0,0.98435,1e-05,3.06892]
[1779804225468,51.66,77126.11,0.0,0.98435,1e-05,3.06892]
[1779804225636,51.66,77124.32,0.0,0.98433,1e-05,3.0717]
[1779804226864,51.66,77126.7,0.0,0.98436,1e-05,3.06782]
[1779804226969,51.66,77126.7,0.0,0.98436,1e-05,3.06782]
[1779804228657,51.66,77135.62,0.0,0.98445,1e-05,3.05345]
[1779804229674,51.66,77146.54,0.0,0.98455,1e-05,3.03604]
[1779804230674,51.66,77152.35,0.0,0.98461,1e-05,3.0268]
[1779804232101,51.66,77162.61,0.0,0.98471,1e-05,3.01061]
[1779804233695,51.66,77162.81,0.0,0.98471,1e-05,3.01032]
[1779804235960,51.66,77165.3,0.0,0.98473,1e-05,3.00642]
[1779804235972,51.66,77165.3,0.0,0.98473,1e-05,3.00642]
[1779804236105,51.66,77165.25,0.0,0.98473,1e-05,3.00656]
[1779804237341,51.66,77165.25,0.0,0.98473,1e-05,3.00656]
[1779804237471,51.66,77165.25,0.0,0.98473,1e-05,3.00656]
[1779804240757,51.66,77159.49,0.0,0.98468,1e-05,3.01574]
[1779804241764,51.66,77154.31,0.0,0.98463,1e-05,3.02393]
[1779804242772,51.66,77144.57,0.0,0.98453,1e-05,3.03935]
[1779804243779,51.66,77138.44,0.0,0.98447,1e-05,3.04904]
[1779804244929,51.66,77138.44,0.0,0.98447,1e-05,3.04904]
[1779804244972,51.66,77138.44,0.0,0.98447,1e-05,3.04904]
[1779804245570,51.66,77138.44,0.0,0.98447,1e-05,3.04904]
[1779804245672,51.66,77139.06,0.0,0.98448,1e-05,3.04801]
[1779804246207,51.66,77139.06,0.0,0.98448,1e-05,3.04801]
[1779804246220,51.66,77139.06,0.0,0.98448,1e-05,3.04801]
[1779804248814,51.66,77133.73,0.0,0.98443,1e-05,3.05631]
[1779804250478,51.66,77133.73,0.0,0.98443,1e-05,3.05631]
[1779804250579,51.66,77136.08,0.0,0.98445,1e-05,3.05251]
[1779804250721,51.66,77136.08,0.0,0.98445,1e-05,3.05251]
[1779804250828,51.66,77138.82,0.0,0.98448,1e-05,3.0481]
[1779804251835,51.66,77134.06,0.0,0.98443,1e-05,3.05562]
[1779804252811,51.66,77134.06,0.0,0.98443,1e-05,3.05562]
[1779804252968,51.66,77134.06,0.0,0.98443,1e-05,3.05562]
[1779804253056,51.65,77137.42,0.0,0.98447,1e-05,3.05022]
[1779804256657,51.65,77137.89,0.0,0.98447,1e-05,3.04937]
[1779804256718,51.65,77137.89,0.0,0.98447,1e-05,3.04937]
[1779804256681,51.65,77138.98,0.0,0.98448,1e-05,3.04759]
[1779804257707,51.65,77138.98,0.0,0.98448,1e-05,3.04759]
[1779804256870,51.65,77140.43,0.0,0.9845,1e-05,3.04525]
[1779804257724,51.65,77140.43,0.0,0.9845,1e-05,3.04525]
[1779804262029,51.65,77142.06,0.0,0.98451,1e-05,3.0425]
[1779804262223,51.65,77142.06,0.0,0.98451,1e-05,3.0425]
[1779804262322,51.65,77146.13,0.0,0.98455,1e-05,3.03601]
[1779804262852,51.65,77146.13,0.0,0.98455,1e-05,3.03601]
[1779804262974,51.65,77146.13,0.0,0.98455,1e-05,3.03601]
[1779804263016,51.65,77148.05,0.0,0.98457,1e-05,3.03295]
[1779804265933,51.65,77152.8,0.0,0.98462,1e-05,3.0254]
[1779804267266,51.65,77152.8,0.0,0.98462,1e-05,3.0254]
[1779804267471,51.65,77152.8,0.0,0.98462,1e-05,3.0254]
[1779804272936,51.65,77156.33,0.0,0.98466,1e-05,3.01826]
[1779804272982,51.65,77147.43,0.0,0.98457,1e-05,3.03232]
[1779804273990,51.65,77127.04,0.0,0.98438,1e-05,3.06472]
[1779804275482,51.65,77127.04,0.0,0.98438,1e-05,3.06472]
[1779804275615,51.65,77123.97,0.0,0.98435,1e-05,3.06953]
[1779804277365,51.65,77122.88,0.0,0.98434,1e-05,3.07119]
[1779804277421,51.65,77121.85,0.0,0.98433,1e-05,3.07275]
[1779804278080,51.65,77121.85,0.0,0.98433,1e-05,3.07275]
[1779804278230,51.65,77121.85,0.0,0.98433,1e-05,3.07275]
[1779804284061,51.65,77122.01,0.0,0.98433,1e-05,3.07191]
[1779804288563,51.65,77120.45,0.0,0.98432,1e-05,3.07414]
[1779804288719,51.65,77120.45,0.0,0.98432,1e-05,3.07414]
[1779804288671,51.65,77120.55,0.0,0.98432,1e-05,3.07389]
[1779804289697,51.65,77120.55,0.0,0.98432,1e-05,3.07389]
[1779804289719,51.65,77120.55,0.0,0.98432,1e-05,3.07389]
[1779804289700,51.65,77120.44,0.0,0.98432,1e-05,3.07398]
[1779804291111,51.65,77110.91,0.0,0.98423,1e-05,3.08908]
[1779804292117,51.65,77108.19,0.0,0.9842,1e-05,3.09334]
[1779804293995,51.65,77107.88,0.0,0.9842,1e-05,3.09371]
[1779804294219,51.65,77107.88,0.0,0.9842,1e-05,3.09371]
[1779804296125,51.65,77107.79,0.0,0.9842,1e-05,3.09361]
[1779804296219,51.65,77107.79,0.0,0.9842,1e-05,3.09361]
[1779804296321,51.65,77108.27,0.0,0.9842,1e-05,3.09271]
[1779804302188,51.64,77107.84,0.0,0.9842,1e-05,3.09267]
[1779804305212,51.64,77118.04,0.0,0.98431,1e-05,3.07593]
[1779804306219,51.64,77118.69,0.0,0.98431,1e-05,3.0748]
[1779804307226,51.64,77110.52,0.0,0.98423,1e-05,3.0878]
[1779804309093,51.64,77109.71,0.0,0.98423,1e-05,3.08899]
[1779804309220,51.64,77109.71,0.0,0.98423,1e-05,3.08899]
[1779804311254,51.64,77116.43,0.0,0.98429,1e-05,3.07785]
[1779804314501,51.64,77117.32,0.0,0.9843,1e-05,3.07624]
[1779804314718,51.64,77117.32,0.0,0.9843,1e-05,3.07624]
[1779804314770,51.64,77117.55,0.0,0.98431,1e-05,3.07577]
[1779804315221,51.64,77117.55,0.0,0.98431,1e-05,3.07577]
[1779804315468,51.64,77117.55,0.0,0.98431,1e-05,3.07577]
[1779804320954,51.64,77115.45,0.0,0.98429,1e-05,3.07857]
[1779804320977,51.64,77115.45,0.0,0.98429,1e-05,3.07857]
[1779804326194,51.63,77115.41,0.0,0.98429,1e-05,3.07812]
[1779804328376,51.63,77120.87,0.0,0.98435,1e-05,3.06909]
[1779804328842,51.63,77120.87,0.0,0.98435,1e-05,3.06909]
[1779804328971,51.63,77120.87,0.0,0.98435,1e-05,3.06909]
[1779804329384,51.63,77116.76,0.0,0.98431,1e-05,3.07558]
[1779804330305,51.63,77116.76,0.0,0.98431,1e-05,3.07558]
[1779804330478,51.63,77116.76,0.0,0.98431,1e-05,3.07558]
[1779804333345,51.63,77116.4,0.0,0.98431,1e-05,3.0743]
[1779804333477,51.63,77116.4,0.0,0.98431,1e-05,3.0743]
[1779804333571,51.63,77113.48,0.0,0.98429,1e-05,3.07888]
[1779804334058,51.63,77113.48,0.0,0.98429,1e-05,3.07888]
[1779804334227,51.63,77113.48,0.0,0.98429,1e-05,3.07888]
[1779804338449,51.63,77097.54,0.0,0.98413,1e-05,3.10399]
[1779804339166,51.63,77097.54,0.0,0.98413,1e-05,3.10399]
[1779804339218,51.63,77097.54,0.0,0.98413,1e-05,3.10399]
[1779804339454,51.63,77095.21,0.0,0.98411,1e-05,3.1076]
[1779804340461,51.63,77100.62,0.0,0.98417,1e-05,3.09872]
[1779804341347,51.63,77100.62,0.0,0.98417,1e-05,3.09872]
[1779804341484,51.63,77100.62,0.0,0.98417,1e-05,3.09872]
[1779804341963,51.63,77102.02,0.0,0.98418,1e-05,3.09633]
[1779804342475,51.63,77110.6,0.0,0.98426,1e-05,3.08241]
[1779804343482,51.63,77111.54,0.0,0.98427,1e-05,3.0808]
[1779804343870,51.63,77111.54,0.0,0.98427,1e-05,3.0808]
[1779804343967,51.63,77111.54,0.0,0.98427,1e-05,3.0808]
[1779804347526,51.63,77110.56,0.0,0.98427,1e-05,3.08206]
[1779804347717,51.63,77110.56,0.0,0.98427,1e-05,3.08206]
[1779804347750,51.63,77103.38,0.0,0.9842,1e-05,3.09349]
[1779804348517,51.62,77095.35,0.0,0.98412,1e-05,3.10631]
[1779804349771,51.62,77095.35,0.0,0.98412,1e-05,3.10631]
[1779804349972,51.62,77094.28,0.0,0.98411,1e-05,3.10788]
[1779804351538,51.62,77088.46,0.0,0.98405,1e-05,3.11699]
[1779804354715,51.62,77087.88,0.0,0.98405,1e-05,3.11759]
[1779804354816,51.62,77085.63,0.0,0.98403,1e-05,3.12106]
[1779804354968,51.62,77085.63,0.0,0.98403,1e-05,3.12106]
[1779804355283,51.62,77085.63,0.0,0.98403,1e-05,3.12106]
[1779804355471,51.62,77085.63,0.0,0.98403,1e-05,3.12106]
[1779804355566,51.62,77084.89,0.0,0.98402,1e-05,3.12209]
[1779804358598,51.62,77074.16,0.0,0.98392,1e-05,3.13898]
[1779804359604,51.62,77072.02,0.0,0.9839,1e-05,3.14226]
[1779804360611,51.62,77079.68,0.0,0.98398,1e-05,3.12959]
[1779804361618,51.62,77089.85,0.0,0.98408,1e-05,3.11292]
[1779804362600,51.62,77089.85,0.0,0.98408,1e-05,3.11292]
[1779804362625,51.62,77090.94,0.0,0.98409,1e-05,3.11099]
[1779804363824,51.62,77090.94,0.0,0.98409,1e-05,3.11099]
[1779804363968,51.62,77090.91,0.0,0.98409,1e-05,3.11088]
[1779804369674,51.61,77094.23,0.0,0.98413,1e-05,3.10459]
[1779804370681,51.61,77102.23,0.0,0.98421,1e-05,3.09156]
[1779804371688,51.61,77096.6,0.0,0.98415,1e-05,3.10051]
[1779804373702,51.61,77098.53,0.0,0.98417,1e-05,3.09713]
[1779804374096,51.61,77098.53,0.0,0.98417,1e-05,3.09713]
[1779804374228,51.61,77098.53,0.0,0.98417,1e-05,3.09713]
[1779804374709,51.61,77102.18,0.0,0.98421,1e-05,3.09113]
[1779804376723,51.61,77099.6,0.0,0.98419,1e-05,3.09504]
[1779804376882,51.61,77099.6,0.0,0.98419,1e-05,3.09504]
[1779804376969,51.61,77099.6,0.0,0.98419,1e-05,3.09504]
[1779804380891,51.61,77098.38,0.0,0.98418,1e-05,3.0965]
[1779804380967,51.61,77098.38,0.0,0.98418,1e-05,3.0965]
[1779804381758,51.61,77096.5,0.0,0.98416,1e-05,3.09941]
[1779804383774,51.61,77100.67,0.0,0.9842,1e-05,3.09243]
[1779804384779,51.6,77106.21,0.0,0.98426,1e-05,3.0834]
[1779804385664,51.6,77106.21,0.0,0.98426,1e-05,3.0834]
[1779804385720,51.6,77106.21,0.0,0.98426,1e-05,3.0834]
[1779804385786,51.6,77109.85,0.0,0.98429,1e-05,3.07744]
[1779804387800,51.6,77107.73,0.0,0.98427,1e-05,3.08065]
[1779804389814,51.6,77112.91,0.0,0.98433,1e-05,3.07215]
[1779804390821,51.6,77114.72,0.0,0.98434,1e-05,3.06916]
[1779804391053,51.6,77114.72,0.0,0.98434,1e-05,3.06916]
[1779804391221,51.6,77114.72,0.0,0.98434,1e-05,3.06916]
[1779804393170,51.6,77114.84,0.0,0.98435,1e-05,3.06724]
[1779804398881,51.6,77115.88,0.0,0.98437,1e-05,3.06514]
[1779804402970,51.6,77115.58,0.0,0.98437,1e-05,3.06542]
[1779804403220,51.6,77115.58,0.0,0.98437,1e-05,3.06542]
[1779804403306,51.6,77117.81,0.0,0.98439,1e-05,3.06172]
[1779804408853,51.6,77117.14,0.0,0.98438,1e-05,3.0626]
[1779804411690,51.6,77117.83,0.0,0.98439,1e-05,3.06124]
[1779804411784,51.6,77117.42,0.0,0.98439,1e-05,3.06183]
[1779804411973,51.6,77125.4,0.0,0.98446,1e-05,3.04905]
[1779804412988,51.6,77125.4,0.0,0.98446,1e-05,3.04905]
[1779804413223,51.6,77125.4,0.0,0.98446,1e-05,3.04905]
[1779804416001,51.6,77132.56,0.0,0.98453,1e-05,3.03754]
[1779804419024,51.6,77141.02,0.0,0.98462,1e-05,3.02408]
[1779804420030,51.6,77143.74,0.0,0.98464,1e-05,3.01979]
[1779804421186,51.6,77143.74,0.0,0.98464,1e-05,3.01979]
[1779804421223,51.6,77143.74,0.0,0.98464,1e-05,3.01979]
[1779804421288,51.6,77149.09,0.0,0.98469,1e-05,3.01137]
[1779804422045,51.6,77153.62,0.0,0.98474,1e-05,3.00427]
[1779804423052,51.6,77162.71,0.0,0.98482,1e-05,2.99005]
[1779804424059,51.6,77164.54,0.0,0.98484,1e-05,2.98725]
[1779804427080,51.6,77159.94,0.0,0.98479,1e-05,2.99466]
[1779804428056,51.6,77159.94,0.0,0.98479,1e-05,2.99466]
[1779804428222,51.6,77159.94,0.0,0.98479,1e-05,2.99466]
[1779804431110,51.6,77166.65,0.0,0.98486,1e-05,2.98438]
[1779804432116,51.6,77160.29,0.0,0.9848,1e-05,2.99442]
[1779804433237,51.6,77160.29,0.0,0.9848,1e-05,2.99442]
[1779804433469,51.6,77160.29,0.0,0.9848,1e-05,2.99442]
[1779804434377,51.6,77159.19,0.0,0.98479,1e-05,2.9962]
[1779804434470,51.6,77159.19,0.0,0.98479,1e-05,2.9962]
[1779804434842,51.6,77159.88,0.0,0.98479,1e-05,2.99517]
[1779804436471,51.6,77160.25,0.0,0.9848,1e-05,2.99465]
[1779804439171,51.6,77165.45,0.0,0.98484,1e-05,2.98673]
[1779804440795,51.6,77165.45,0.0,0.98484,1e-05,2.98673]
[1779804440896,51.6,77164.53,0.0,0.98483,1e-05,2.98824]
[1779804440969,51.6,77164.53,0.0,0.98483,1e-05,2.98824]
[1779804441902,51.6,77164.53,0.0,0.98483,1e-05,2.98824]
[1779804441966,51.6,77164.54,0.0,0.98483,1e-05,2.98829]
[1779804443199,51.6,77168.57,0.0,0.98487,1e-05,2.98212]
[1779804445860,51.6,77168.29,0.0,0.98487,1e-05,2.98263]
[1779804445980,51.6,77167.13,0.0,0.98486,1e-05,2.98452]
[1779804446635,51.6,77174.11,0.0,0.98492,1e-05,2.97369]
[1779804447435,51.6,77174.11,0.0,0.98492,1e-05,2.97369]
[1779804447475,51.6,77174.11,0.0,0.98492,1e-05,2.97369]
[1779804447536,51.6,77174.73,0.0,0.98493,1e-05,2.97282]
[1779804450469,51.6,77170.95,0.0,0.98489,1e-05,2.9789]
[1779804450720,51.6,77170.95,0.0,0.98489,1e-05,2.9789]
[1779804454357,51.6,77172.24,0.0,0.98491,1e-05,2.97565]
[1779804454469,51.6,77172.24,0.0,0.98491,1e-05,2.97565]
[1779804454544,51.6,77180.13,0.0,0.98498,1e-05,2.96344]
[1779804455075,51.6,77180.13,0.0,0.98498,1e-05,2.96344]
[1779804455221,51.6,77180.13,0.0,0.98498,1e-05,2.96344]
[1779804455283,51.6,77178.8,0.0,0.98497,1e-05,2.96562]
[1779804460869,51.61,77178.28,0.0,0.98496,1e-05,2.96685]
[1779804460923,51.61,77174.11,0.0,0.98492,1e-05,2.97345]
[1779804460968,51.61,77174.11,0.0,0.98492,1e-05,2.97345]
[1779804462332,51.61,77180.27,0.0,0.98498,1e-05,2.96403]
[1779804463241,51.61,77180.27,0.0,0.98498,1e-05,2.96403]
[1779804463472,51.61,77180.27,0.0,0.98498,1e-05,2.96403]
[1779804463531,51.61,77181.67,0.0,0.98499,1e-05,2.96196]
[1779804465553,51.61,77180.2,0.0,0.98498,1e-05,2.96435]
[1779804465718,51.61,77180.2,0.0,0.98498,1e-05,2.96435]
[1779804465756,51.61,77175.59,0.0,0.98493,1e-05,2.97164]
[1779804468375,51.61,77179.81,0.0,0.98497,1e-05,2.96534]
[1779804471582,51.61,77180.82,0.0,0.98498,1e-05,2.96398]
[1779804471719,51.61,77180.82,0.0,0.98498,1e-05,2.96398]
[1779804471909,51.61,77180.82,0.0,0.98498,1e-05,2.96398]
[1779804471970,51.61,77181.07,0.0,0.98498,1e-05,2.96369]
[1779804472403,51.61,77182.67,0.0,0.985,1e-05,2.96131]
[1779804475336,51.61,77184.13,0.0,0.98501,1e-05,2.95926]
[1779804475470,51.61,77184.13,0.0,0.98501,1e-05,2.95926]
[1779804475988,51.61,77181.18,0.0,0.98498,1e-05,2.96396]
[1779804476221,51.61,77181.18,0.0,0.98498,1e-05,2.96396]
[1779804476431,51.61,77180.31,0.0,0.98497,1e-05,2.96542]
[1779804481380,51.61,77178.54,0.0,0.98495,1e-05,2.96857]
[1779804481470,51.61,77178.54,0.0,0.98495,1e-05,2.96857]
[1779804483587,51.62,77172.48,0.0,0.98489,1e-05,2.9782]
[1779804483717,51.62,77172.48,0.0,0.98489,1e-05,2.9782]
[1779804483736,51.62,77172.99,0.0,0.9849,1e-05,2.97748]
[1779804484085,51.62,77172.99,0.0,0.9849,1e-05,2.97748]
[1779804484223,51.62,77172.99,0.0,0.9849,1e-05,2.97748]
[1779804484688,51.62,77178.11,0.0,0.98495,1e-05,2.96958]
[1779804488354,51.62,77181.26,0.0,0.98497,1e-05,2.96495]
[1779804488473,51.62,77181.26,0.0,0.98497,1e-05,2.96495]
[1779804488515,51.62,77181.3,0.0,0.98497,1e-05,2.96499]
[1779804492550,51.62,77187.81,0.0,0.98503,1e-05,2.95528]
[1779804493551,51.62,77195.78,0.0,0.98511,1e-05,2.94305]
[1779804495565,51.62,77198.7,0.0,0.98513,1e-05,2.93883]
[1779804496179,51.62,77198.7,0.0,0.98513,1e-05,2.93883]
[1779804496222,51.62,77198.7,0.0,0.98513,1e-05,2.93883]
[1779804496572,51.62,77198.81,0.0,0.98513,1e-05,2.9388]
[1779804499593,51.62,77185.79,0.0,0.98501,1e-05,2.95941]
[1779804500609,51.62,77172.44,0.0,0.98488,1e-05,2.98031]
[1779804501613,51.62,77154.86,0.0,0.98471,1e-05,3.00794]
[1779804502621,51.62,77152.82,0.0,0.98469,1e-05,3.01118]
[1779804505648,51.62,77147.65,0.0,0.98464,1e-05,3.01936]
[1779804510683,51.62,77146.27,0.0,0.98463,1e-05,3.02152]
[1779804513158,51.62,77147.35,0.0,0.98465,1e-05,3.01825]
[1779804515496,51.62,77149.31,0.0,0.98467,1e-05,3.01517]
[1779804515718,51.62,77138.47,0.0,0.98456,1e-05,3.03231]
[1779804516725,51.62,77130.13,0.0,0.98448,1e-05,3.04552]
[1779804518470,51.62,77129.16,0.0,0.98447,1e-05,3.04701]
[1779804518728,51.62,77129.16,0.0,0.98447,1e-05,3.04701]
[1779804518739,51.62,77129.19,0.0,0.98447,1e-05,3.04692]
[1779804520753,51.62,77124.97,0.0,0.98443,1e-05,3.05352]
[1779804523774,51.62,77117.26,0.0,0.98436,1e-05,3.06564]
[1779804524716,51.62,77117.26,0.0,0.98436,1e-05,3.06564]
[1779804524977,51.62,77117.26,0.0,0.98436,1e-05,3.06564]
[1779804525788,51.62,77124.54,0.0,0.98443,1e-05,3.05386]
[1779804527506,51.62,77124.48,0.0,0.98443,1e-05,3.0539]
[1779804527718,51.62,77124.48,0.0,0.98443,1e-05,3.0539]
[1779804527802,51.62,77124.69,0.0,0.98443,1e-05,3.0535]
[1779804532837,51.62,77126.61,0.0,0.98446,1e-05,3.05015]
[1779804537872,51.62,77130.27,0.0,0.98449,1e-05,3.04407]
[1779804538879,51.62,77134.56,0.0,0.98453,1e-05,3.03722]
[1779804539886,51.62,77139.14,0.0,0.98458,1e-05,3.02993]
[1779804544921,51.62,77143.35,0.0,0.98462,1e-05,3.02318]
[1779804549958,51.62,77141.65,0.0,0.9846,1e-05,3.02585]
[1779804550965,51.62,77128.44,0.0,0.98448,1e-05,3.04679]
[1779804552979,51.62,77126.38,0.0,0.98446,1e-05,3.05001]
[1779804559022,51.62,77123.6,0.0,0.98443,1e-05,3.05411]
[1779804561036,51.62,77131.1,0.0,0.9845,1e-05,3.04206]
[1779804562043,51.62,77139.16,0.0,0.98458,1e-05,3.02923]
[1779804564057,51.62,77137.49,0.0,0.98457,1e-05,3.03182]
[1779804569092,51.62,77133.46,0.0,0.98453,1e-05,3.03812]
[1779804573121,51.62,77140.57,0.0,0.9846,1e-05,3.0252]
[1779804578156,51.62,77139.61,0.0,0.9846,1e-05,3.02669]
[1779804583191,51.61,77144.16,0.0,0.98464,1e-05,3.01949]
[1779804586212,51.62,77155.23,0.0,0.98474,1e-05,3.00209]
[1779804587219,51.62,77157.2,0.0,0.98476,1e-05,2.99904]
[1779804588839,51.62,77157.2,0.0,0.98476,1e-05,2.99904]
[1779804588969,51.62,77157.2,0.0,0.98476,1e-05,2.99904]
[1779804592254,51.62,77164.63,0.0,0.98483,1e-05,2.98767]
[1779804593638,51.62,77164.63,0.0,0.98483,1e-05,2.98767]
[1779804593720,51.62,77164.63,0.0,0.98483,1e-05,2.98767]
[1779804593819,51.62,77164.96,0.0,0.98484,1e-05,2.98722]
[1779804599303,51.62,77166.01,0.0,0.98484,1e-05,2.98604]
[1779804601317,51.62,77183.87,0.0,0.98501,1e-05,2.95835]
[1779804602324,51.62,77190.27,0.0,0.98507,1e-05,2.94855]
[1779804607359,51.62,77193.53,0.0,0.9851,1e-05,2.9442]
[1779804608366,51.62,77202.78,0.0,0.98518,1e-05,2.93007]
[1779804609373,51.62,77203.42,0.0,0.98519,1e-05,2.92925]
[1779804611581,51.62,77203.06,0.0,0.98518,1e-05,2.92998]
[1779804612218,51.62,77202.82,0.0,0.98518,1e-05,2.93052]
[1779804616422,51.63,77207.74,0.0,0.98522,1e-05,2.9238]
[1779804618068,51.63,77207.74,0.0,0.98522,1e-05,2.9238]
[1779804618218,51.63,77209.45,0.0,0.98523,1e-05,2.92135]
[1779804618436,51.63,77208.49,0.0,0.98522,1e-05,2.92301]
[1779804623471,51.63,77207.35,0.0,0.98521,1e-05,2.92563]
[1779804627501,51.64,77218.1,0.0,0.9853,1e-05,2.90981]
[1779804628507,51.64,77223.37,0.0,0.98535,1e-05,2.90195]
[1779804631529,51.64,77228.22,0.0,0.9854,1e-05,2.89368]
[1779804636564,51.64,77228.21,0.0,0.98539,1e-05,2.89484]
[1779804638578,51.64,77221.0,0.0,0.98532,1e-05,2.90631]
[1779804641599,51.65,77229.22,0.0,0.98539,1e-05,2.89436]
[1779804643613,51.65,77224.22,0.0,0.98535,1e-05,2.90245]
[1779804645627,51.65,77228.17,0.0,0.98538,1e-05,2.89684]
[1779804651669,51.66,77226.37,0.0,0.98536,1e-05,2.9009]
[1779804655698,51.66,77221.95,0.0,0.98531,1e-05,2.90852]
[1779804658719,51.66,77218.1,0.0,0.98527,1e-05,2.91502]
[1779804659726,51.66,77213.79,0.0,0.98523,1e-05,2.92182]
[1779804660733,51.66,77210.0,0.0,0.98519,1e-05,2.92782]
[1779804662749,51.66,77193.39,0.0,0.98504,1e-05,2.9538]
[1779804663754,51.66,77190.5,0.0,0.98501,1e-05,2.95839]
[1779804664761,51.66,77195.99,0.0,0.98506,1e-05,2.94999]
[1779804669798,51.67,77197.4,0.0,0.98507,1e-05,2.94842]
[1779804670804,51.67,77201.78,0.0,0.98511,1e-05,2.94177]
[1779804674833,51.67,77207.12,0.0,0.98516,1e-05,2.93409]
[1779804679869,51.67,77203.68,0.0,0.98512,1e-05,2.94016]
[1779804681883,51.67,77200.95,0.0,0.98509,1e-05,2.94465]
[1779804686917,51.68,77199.2,0.0,0.98507,1e-05,2.948]
[1779804691953,51.68,77199.96,0.0,0.98508,1e-05,2.94593]
[1779804697995,51.68,77199.61,0.0,0.98508,1e-05,2.94724]
[1779804703032,51.68,77197.7,0.0,0.98505,1e-05,2.95082]
[1779804708067,51.69,77197.94,0.0,0.98505,1e-05,2.95104]
[1779804713105,51.69,77198.01,0.0,0.98505,1e-05,2.95152]
[1779804719147,51.69,77198.32,0.0,0.98505,1e-05,2.95174]
[1779804721169,51.69,77202.65,0.0,0.98509,1e-05,2.94528]
[1779804722183,51.69,77208.97,0.0,0.98515,1e-05,2.93564]
[1779804723186,51.69,77223.93,0.0,0.98528,1e-05,2.91278]
[1779804725200,51.69,77223.17,0.0,0.98527,1e-05,2.91428]
[1779804727214,51.7,77233.49,0.0,0.98537,1e-05,2.89887]
[1779804728221,51.7,77238.33,0.0,0.98541,1e-05,2.89168]
[1779804729228,51.7,77238.37,0.0,0.98541,1e-05,2.89183]
[1779804730235,51.7,77244.37,0.0,0.98546,1e-05,2.88293]
[1779804735272,51.7,77243.15,0.0,0.98545,1e-05,2.88597]
[1779804737586,51.7,77245.2,0.0,0.98546,1e-05,2.88309]
[1779804737717,51.7,77245.2,0.0,0.98546,1e-05,2.88309]
[1779804743326,51.71,77246.01,0.0,0.98546,1e-05,2.8838]
[1779804746066,51.71,77246.74,0.0,0.98546,1e-05,2.88293]
[1779804746221,51.71,77246.74,0.0,0.98546,1e-05,2.88293]
[1779804746148,51.71,77246.83,0.0,0.98546,1e-05,2.88304]
[1779804751382,51.72,77244.56,0.0,0.98544,1e-05,2.88641]
[1779804756417,51.72,77244.12,0.0,0.98543,1e-05,2.88829]
[1779804761452,51.73,77246.4,0.0,0.98544,1e-05,2.88601]
[1779804766487,51.73,77243.76,0.0,0.98541,1e-05,2.8912]
[1779804770822,51.74,77232.99,0.0,0.98531,1e-05,2.90854]
[1779804771522,51.74,77233.27,0.0,0.98531,1e-05,2.90831]
[1779804772529,51.74,77243.36,0.0,0.9854,1e-05,2.89312]
[1779804773834,51.74,77243.36,0.0,0.9854,1e-05,2.89312]
[1779804773973,51.74,77243.36,0.0,0.9854,1e-05,2.89312]
[1779804774069,51.74,77248.18,0.0,0.98544,1e-05,2.88602]
[1779804779578,51.74,77244.98,0.0,0.98541,1e-05,2.89229]
[1779804784613,51.75,77247.45,0.0,0.98542,1e-05,2.88967]
[1779804789648,51.75,77247.52,0.0,0.98542,1e-05,2.8907]
[1779804794683,51.76,77249.95,0.0,0.98543,1e-05,2.88812]
[1779804796697,51.76,77243.8,0.0,0.98537,1e-05,2.89793]
[1779804798070,51.76,77238.97,0.0,0.98533,1e-05,2.90551]
[1779804801763,51.76,77238.18,0.0,0.98532,1e-05,2.9073]
[1779804801968,51.76,77238.18,0.0,0.98532,1e-05,2.9073]
[1779804802069,51.76,77237.76,0.0,0.98531,1e-05,2.90814]
[1779804806292,51.76,77238.04,0.0,0.98531,1e-05,2.9083]
[1779804806293,51.76,77230.97,0.0,0.98525,1e-05,2.91931]
[1779804807774,51.77,77228.33,0.0,0.98522,1e-05,2.9237]
[1779804808469,51.77,77228.33,0.0,0.98522,1e-05,2.9237]
[1779804812298,51.77,77229.35,0.0,0.98523,1e-05,2.92264]
[1779804812470,51.77,77228.35,0.0,0.98522,1e-05,2.92281]
[1779804813160,51.77,77228.35,0.0,0.98522,1e-05,2.92281]
[1779804813220,51.77,77228.35,0.0,0.98522,1e-05,2.92281]
[1779804813319,51.77,77230.1,0.0,0.98524,1e-05,2.9203]
[1779804814835,51.77,77230.52,0.0,0.98524,1e-05,2.91983]
[1779804820866,51.77,77231.2,0.0,0.98524,1e-05,2.92]
[1779804822880,51.78,77244.53,0.0,0.98536,1e-05,2.89998]
[1779804824279,51.78,77244.53,0.0,0.98536,1e-05,2.89998]
[1779804824320,51.78,77249.29,0.0,0.9854,1e-05,2.89294]
[1779804824477,51.78,77249.29,0.0,0.9854,1e-05,2.89294]
[1779804825374,51.78,77248.91,0.0,0.9854,1e-05,2.89374]
[1779804825467,51.78,77248.91,0.0,0.9854,1e-05,2.89374]
[1779804827915,51.78,77262.54,0.0,0.98552,1e-05,2.87373]
[1779804828921,51.78,77269.34,0.0,0.98558,1e-05,2.86371]
[1779804830946,51.78,77279.15,0.0,0.98566,1e-05,2.84949]
[1779804832349,51.78,77279.15,0.0,0.98566,1e-05,2.84949]
[1779804831947,51.78,77292.16,0.0,0.98578,1e-05,2.8303]
[1779804832954,51.79,77285.13,0.0,0.98571,1e-05,2.84115]
[1779804834942,51.79,77282.2,0.0,0.98569,1e-05,2.84586]
[1779804840008,51.79,77284.57,0.0,0.9857,1e-05,2.84413]
[1779804843912,51.8,77284.3,0.0,0.98569,1e-05,2.84545]
[1779804843979,51.8,77284.3,0.0,0.98569,1e-05,2.84545]
[1779804849330,51.8,77285.42,0.0,0.98569,1e-05,2.84535]
[1779804849480,51.8,77285.18,0.0,0.98568,1e-05,2.84601]
[1779804850258,51.8,77285.18,0.0,0.98568,1e-05,2.84601]
[1779804850263,51.81,77285.18,0.0,0.98568,1e-05,2.84632]
[1779804850470,51.81,77285.18,0.0,0.98568,1e-05,2.84632]
[1779804852089,51.81,77295.42,0.0,0.98577,1e-05,2.8316]
[1779804852591,51.81,77295.42,0.0,0.98577,1e-05,2.8316]
[1779804852721,51.81,77295.42,0.0,0.98577,1e-05,2.8316]
[1779804853097,51.81,77296.68,0.0,0.98578,1e-05,2.83005]
[1779804853714,51.81,77296.68,0.0,0.98578,1e-05,2.83005]
[1779804853721,51.81,77296.68,0.0,0.98578,1e-05,2.83005]
[1779804857124,51.81,77284.05,0.0,0.98566,1e-05,2.85028]
[1779804858259,51.81,77284.05,0.0,0.98566,1e-05,2.85028]
[1779804858352,51.82,77279.3,0.0,0.98562,1e-05,2.85771]
[1779804858467,51.82,77279.3,0.0,0.98562,1e-05,2.85771]
[1779804859138,51.82,77276.98,0.0,0.98559,1e-05,2.86149]
[1779804860886,51.82,77276.47,0.0,0.98559,1e-05,2.86253]
[1779804860973,51.82,77276.47,0.0,0.98559,1e-05,2.86253]
[1779804863166,51.82,77272.65,0.0,0.98555,1e-05,2.8691]
[1779804865061,51.82,77272.44,0.0,0.98554,1e-05,2.86968]
[1779804865231,51.82,77272.44,0.0,0.98554,1e-05,2.86968]
[1779804865285,51.82,77272.44,0.0,0.98554,1e-05,2.86968]
[1779804865344,51.82,77272.36,0.0,0.98554,1e-05,2.87005]
[1779804865470,51.82,77272.36,0.0,0.98554,1e-05,2.87005]
[1779804870958,51.83,77271.41,0.0,0.98553,1e-05,2.87276]
[1779804871222,51.83,77266.38,0.0,0.98549,1e-05,2.87911]
[1779804873236,51.83,77271.74,0.0,0.98553,1e-05,2.87148]
[1779804874824,51.83,77270.59,0.0,0.98552,1e-05,2.87347]
[1779804874972,51.83,77270.59,0.0,0.98552,1e-05,2.87347]
[1779804875250,51.83,77271.09,0.0,0.98552,1e-05,2.87297]
[1779804875496,51.83,77271.09,0.0,0.98552,1e-05,2.87297]
[1779804875729,51.83,77271.09,0.0,0.98552,1e-05,2.87297]
[1779804879779,51.84,77265.82,0.0,0.98547,1e-05,2.88191]
[1779804879975,51.84,77265.82,0.0,0.98547,1e-05,2.88191]
[1779804880286,51.84,77267.43,0.0,0.98548,1e-05,2.8797]
[1779804880999,51.84,77267.43,0.0,0.98548,1e-05,2.8797]
[1779804881223,51.84,77267.43,0.0,0.98548,1e-05,2.8797]
[1779804883307,51.84,77276.96,0.0,0.98556,1e-05,2.86602]
[1779804884315,51.84,77278.1,0.0,0.98557,1e-05,2.86456]
[1779804884718,51.84,77278.1,0.0,0.98557,1e-05,2.86456]
[1779804884980,51.84,77278.1,0.0,0.98557,1e-05,2.86456]
[1779804885906,51.84,77277.46,0.0,0.98557,1e-05,2.86579]
[1779804885976,51.84,77277.46,0.0,0.98557,1e-05,2.86579]
[1779804886329,51.84,77282.09,0.0,0.98561,1e-05,2.85908]
[1779804888343,51.85,77302.52,0.0,0.98579,1e-05,2.82901]
[1779804889350,51.85,77306.89,0.0,0.98582,1e-05,2.82277]
[1779804890357,51.85,77306.09,0.0,0.98581,1e-05,2.82429]
[1779804892553,51.85,77308.81,0.0,0.98583,1e-05,2.82091]
[1779804892720,51.85,77308.81,0.0,0.98583,1e-05,2.82091]
[1779804892820,51.85,77308.81,0.0,0.98583,1e-05,2.82125]
[1779804893470,51.85,77308.81,0.0,0.98583,1e-05,2.82125]
[1779804894386,51.85,77319.88,0.0,0.98593,1e-05,2.80515]
[1779804895393,51.85,77324.45,0.0,0.98597,1e-05,2.79873]
[1779804896400,51.86,77325.15,0.0,0.98597,1e-05,2.79806]
[1779804897491,51.86,77326.45,0.0,0.98598,1e-05,2.79652]
[1779804898416,51.86,77333.31,0.0,0.98604,1e-05,2.78678]
[1779804901443,51.86,77338.52,0.0,0.98608,1e-05,2.78029]
[1779804904461,51.87,77335.52,0.0,0.98604,1e-05,2.78592]
[1779804905468,51.87,77322.78,0.0,0.98593,1e-05,2.80514]
[1779804906476,51.89,77318.57,0.0,0.98587,1e-05,2.81532]
[1779804907485,51.89,77313.26,0.0,0.98582,1e-05,2.82356]
[1779804909149,51.89,77313.26,0.0,0.98582,1e-05,2.82356]
[1779804909225,51.89,77313.26,0.0,0.98582,1e-05,2.82356]
[1779804909250,51.89,77313.16,0.0,0.98582,1e-05,2.82439]
[1779804910546,51.89,77309.04,0.0,0.98578,1e-05,2.83085]
[1779804912524,51.89,77319.71,0.0,0.98587,1e-05,2.81563]
[1779804915051,51.89,77319.75,0.0,0.98587,1e-05,2.81589]
[1779804915225,51.89,77319.75,0.0,0.98587,1e-05,2.81589]
[1779804916552,51.9,77312.12,0.0,0.98579,1e-05,2.82827]
[1779804918566,51.9,77305.32,0.0,0.98573,1e-05,2.83908]
[1779804919573,51.9,77297.56,0.0,0.98566,1e-05,2.85132]
[1779804920607,51.9,77297.56,0.0,0.98566,1e-05,2.85132]
[1779804920726,51.9,77297.56,0.0,0.98566,1e-05,2.85132]
[1779804921312,51.9,77294.26,0.0,0.98562,1e-05,2.85655]
[1779804922005,51.9,77294.26,0.0,0.98562,1e-05,2.85655]
[1779804922220,51.9,77294.26,0.0,0.98562,1e-05,2.85655]
[1779804926622,51.91,77300.75,0.0,0.98567,1e-05,2.84817]
[1779804927629,51.91,77305.92,0.0,0.98572,1e-05,2.84099]
[1779804929596,51.91,77307.7,0.0,0.98573,1e-05,2.83863]
[1779804929725,51.91,77307.7,0.0,0.98573,1e-05,2.83863]
[1779804930466,51.91,77307.7,0.0,0.98573,1e-05,2.83863]
[1779804930514,51.91,77307.46,0.0,0.98573,1e-05,2.83929]
[1779804930724,51.91,77307.46,0.0,0.98573,1e-05,2.83929]
[1779804931657,51.92,77303.94,0.0,0.9857,1e-05,2.84365]
[1779804932583,51.92,77303.94,0.0,0.9857,1e-05,2.84365]
[1779804934671,51.92,77301.9,0.0,0.98568,1e-05,2.84728]
[1779804934718,51.92,77301.9,0.0,0.98568,1e-05,2.84728]
[1779804934819,51.92,77304.13,0.0,0.9857,1e-05,2.84423]
[1779804935762,51.92,77304.13,0.0,0.9857,1e-05,2.84423]
[1779804935972,51.92,77304.13,0.0,0.9857,1e-05,2.84423]
[1779804937953,51.92,77301.76,0.0,0.98567,1e-05,2.84835]
[1779804937972,51.92,77301.76,0.0,0.98567,1e-05,2.84835]
[1779804938012,51.92,77305.29,0.0,0.9857,1e-05,2.84335]
[1779804938707,51.92,77307.94,0.0,0.98572,1e-05,2.83969]
[1779804940717,51.93,77309.72,0.0,0.98574,1e-05,2.83733]
[1779804940970,51.93,77309.72,0.0,0.98574,1e-05,2.83733]
[1779804941029,51.93,77312.66,0.0,0.98576,1e-05,2.83325]
[1779804945673,51.93,77314.13,0.0,0.98577,1e-05,2.8323]
[1779804945720,51.93,77314.13,0.0,0.98577,1e-05,2.8323]
[1779804945756,51.93,77317.57,0.0,0.9858,1e-05,2.82749]
[1779804946816,51.93,77317.57,0.0,0.9858,1e-05,2.82749]
[1779804946974,51.93,77317.57,0.0,0.9858,1e-05,2.82749]
[1779804947770,51.94,77315.38,0.0,0.98577,1e-05,2.83139]
[1779804950808,51.94,77314.41,0.0,0.98576,1e-05,2.83346]
[1779804950968,51.94,77314.41,0.0,0.98576,1e-05,2.83346]
[1779804950986,51.94,77311.98,0.0,0.98574,1e-05,2.83739]
[1779804951833,51.94,77311.98,0.0,0.98574,1e-05,2.83739]
[1779804951972,51.94,77311.98,0.0,0.98574,1e-05,2.83739]
[1779804952242,51.94,77308.8,0.0,0.98571,1e-05,2.84244]
[1779804955826,51.95,77301.27,0.0,0.98563,1e-05,2.85487]
[1779804956761,51.95,77301.27,0.0,0.98563,1e-05,2.85487]
[1779804956967,51.95,77301.27,0.0,0.98563,1e-05,2.85487]
[1779804957069,51.95,77288.2,0.0,0.98551,1e-05,2.87479]
[1779804957840,51.95,77288.0,0.0,0.98551,1e-05,2.87533]
[1779804959260,51.95,77288.0,0.0,0.98551,1e-05,2.87533]
[1779804959471,51.95,77288.0,0.0,0.98551,1e-05,2.87533]
[1779804959266,51.95,77292.34,0.0,0.98555,1e-05,2.86902]
[1779804963413,51.95,77291.87,0.0,0.98554,1e-05,2.87046]
[1779804963882,51.95,77298.87,0.0,0.9856,1e-05,2.86042]
[1779804964890,51.95,77306.83,0.0,0.98567,1e-05,2.84875]
[1779804965900,51.95,77311.36,0.0,0.98571,1e-05,2.84226]
[1779804966906,51.96,77324.51,0.0,0.98582,1e-05,2.82296]
[1779804967913,51.96,77333.19,0.0,0.9859,1e-05,2.81042]
[1779804968920,51.96,77335.42,0.0,0.98592,1e-05,2.80747]
[1779804969927,51.96,77337.55,0.0,0.98593,1e-05,2.80467]
[1779804970979,51.96,77337.55,0.0,0.98593,1e-05,2.80467]
[1779804971221,51.96,77337.55,0.0,0.98593,1e-05,2.80467]
[1779804971239,51.96,77339.8,0.0,0.98595,1e-05,2.8017]
[1779804976979,51.97,77341.64,0.0,0.98596,1e-05,2.80114]
[1779804979332,51.97,77343.22,0.0,0.98597,1e-05,2.79917]
[1779804979390,51.97,77350.48,0.0,0.98603,1e-05,2.78884]
[1779804981007,51.98,77353.25,0.0,0.98605,1e-05,2.78553]
[1779804983475,51.98,77354.44,0.0,0.98606,1e-05,2.78417]
[1779804983510,51.98,77354.44,0.0,0.98606,1e-05,2.78417]
[1779804983508,51.98,77354.11,0.0,0.98605,1e-05,2.78504]
[1779804983722,51.98,77354.11,0.0,0.98605,1e-05,2.78504]
[1779804987049,51.98,77356.73,0.0,0.98607,1e-05,2.78273]
[1779804988056,52.0,77359.8,0.0,0.98607,1e-05,2.78208]
[1779804989409,52.0,77359.8,0.0,0.98607,1e-05,2.78208]
[1779804989475,52.0,77359.8,0.0,0.98607,1e-05,2.78208]
[1779804992100,52.03,77368.18,0.0,0.9861,1e-05,2.77671]
[1779804993106,52.03,77386.1,0.0,0.98625,1e-05,2.75097]
[1779804994134,52.05,77397.06,0.0,0.98632,1e-05,2.73944]
[1779804995142,52.05,77399.55,0.0,0.98634,1e-05,2.7363]
[1779804996148,52.06,77391.76,0.0,0.98627,1e-05,2.74805]
[1779804997155,52.07,77389.85,0.0,0.98623,1e-05,2.75523]
[1779804997808,52.07,77389.85,0.0,0.98623,1e-05,2.75523]
[1779804997969,52.07,77389.85,0.0,0.98623,1e-05,2.75523]
[1779805000176,52.08,77392.47,0.0,0.98625,1e-05,2.75271]
[1779805001484,52.08,77392.47,0.0,0.98625,1e-05,2.75271]
[1779805001556,52.1,77390.52,0.0,0.9862,1e-05,2.75987]
[1779805002190,52.1,77399.39,0.0,0.98628,1e-05,2.74742]
[1779805003197,52.12,77403.32,0.0,0.98629,1e-05,2.74613]
[1779805007225,52.17,77401.2,0.0,0.98619,1e-05,2.76263]
[1779805008232,52.17,77406.1,0.0,0.98623,1e-05,2.75593]
[1779805009476,52.17,77406.1,0.0,0.98623,1e-05,2.75593]
[1779805009526,52.17,77406.94,0.0,0.98623,1e-05,2.75514]
[1779805011253,52.18,77401.27,0.0,0.98618,1e-05,2.76422]
[1779805013512,52.18,77401.04,0.0,0.98618,1e-05,2.76496]
[1779805013720,52.18,77400.65,0.0,0.98617,1e-05,2.76594]
[1779805018301,52.19,77396.49,0.0,0.98612,1e-05,2.77404]
[1779805019309,52.19,77388.54,0.0,0.98605,1e-05,2.78604]
[1779805020316,52.19,77383.78,0.0,0.98601,1e-05,2.79338]
[1779805021323,52.19,77363.84,0.0,0.98583,1e-05,2.82309]
[1779805022329,52.19,77355.18,0.0,0.98575,1e-05,2.83623]
[1779805023337,52.19,77340.28,0.0,0.98562,1e-05,2.85869]
[1779805024344,52.19,77338.97,0.0,0.98561,1e-05,2.86089]
[1779805027365,52.2,77345.42,0.0,0.98566,1e-05,2.85199]
[1779805028718,52.2,77345.08,0.0,0.98565,1e-05,2.85275]
[1779805028968,52.2,77345.08,0.0,0.98565,1e-05,2.85275]
[1779805030387,52.2,77339.03,0.0,0.9856,1e-05,2.86229]
[1779805035422,52.21,77339.26,0.0,0.98559,1e-05,2.86312]
[1779805038443,52.21,77333.88,0.0,0.98554,1e-05,2.87186]
[1779805040870,52.21,77331.86,0.0,0.98552,1e-05,2.87533]
[1779805040972,52.21,77331.86,0.0,0.98552,1e-05,2.87533]
[1779805043957,52.21,77330.69,0.0,0.9855,1e-05,2.87774]
[1779805043967,52.21,77330.69,0.0,0.9855,1e-05,2.87774]
[1779805044486,52.21,77331.01,0.0,0.98551,1e-05,2.87748]
[1779805046504,52.21,77341.59,0.0,0.9856,1e-05,2.86207]
[1779805047384,52.21,77341.59,0.0,0.9856,1e-05,2.86207]
[1779805047468,52.21,77341.59,0.0,0.9856,1e-05,2.86207]
[1779805047511,52.22,77349.01,0.0,0.98566,1e-05,2.85124]
[1779805050588,52.22,77347.48,0.0,0.98565,1e-05,2.85404]
[1779805050648,52.22,77347.49,0.0,0.98565,1e-05,2.85428]
[1779805050721,52.22,77347.49,0.0,0.98565,1e-05,2.85428]
[1779805052548,52.22,77355.79,0.0,0.98572,1e-05,2.84094]
[1779805054918,52.22,77359.47,0.0,0.98575,1e-05,2.83601]
[1779805054968,52.22,77359.47,0.0,0.98575,1e-05,2.83601]
[1779805057950,52.23,77364.59,0.0,0.98579,1e-05,2.82929]
[1779805057967,52.23,77364.59,0.0,0.98579,1e-05,2.82929]
[1779805058597,52.23,77364.76,0.0,0.98579,1e-05,2.82934]
[1779805060611,52.23,77373.78,0.0,0.98587,1e-05,2.81661]
[1779805061645,52.23,77383.62,0.0,0.98595,1e-05,2.80244]
[1779805062636,52.23,77434.88,0.0,0.98639,1e-05,2.72829]
[1779805063353,52.23,77434.88,0.0,0.98639,1e-05,2.72829]
[1779805063643,52.23,77434.81,0.0,0.98639,1e-05,2.72874]
[1779805064653,52.24,77438.79,0.0,0.98642,1e-05,2.72349]
[1779805066718,52.24,77437.08,0.0,0.9864,1e-05,2.7269]
[1779805067673,52.24,77474.61,0.0,0.98672,1e-05,2.6739]
[1779805068681,52.24,77470.69,0.0,0.98668,1e-05,2.67992]
[1779805069687,52.25,77468.54,0.0,0.98666,1e-05,2.68353]
[1779805070698,52.25,77462.75,0.0,0.98661,1e-05,2.6923]
[1779805071789,52.25,77454.82,0.0,0.98654,1e-05,2.70414]
[1779805072741,52.25,77453.95,0.0,0.98653,1e-05,2.70589]
[1779805077775,52.26,77453.46,0.0,0.98651,1e-05,2.70913]
[1779805080796,52.27,77447.31,0.0,0.98645,1e-05,2.71942]
[1779805081803,52.27,77442.52,0.0,0.9864,1e-05,2.72678]
[1779805082810,52.27,77447.13,0.0,0.98644,1e-05,2.72066]
[1779805084824,52.28,77454.53,0.0,0.9865,1e-05,2.71102]
[1779805088142,52.28,77456.5,0.0,0.98651,1e-05,2.70919]
[1779805088223,52.28,77456.5,0.0,0.98651,1e-05,2.70919]
[1779805089673,52.28,77456.99,0.0,0.98651,1e-05,2.70949]
[1779805089736,52.28,77456.99,0.0,0.98651,1e-05,2.70949]
[1779805089859,52.29,77454.64,0.0,0.98648,1e-05,2.71334]
[1779805093888,52.29,77460.43,0.0,0.98652,1e-05,2.70704]
[1779805094833,52.29,77460.43,0.0,0.98652,1e-05,2.70704]
[1779805094998,52.3,77476.3,0.0,0.98665,1e-05,2.68497]
[1779805095962,52.3,77490.2,0.0,0.98677,1e-05,2.66583]
[1779805096969,52.3,77485.42,0.0,0.98672,1e-05,2.6731]
[1779805097976,52.3,77491.45,0.0,0.98677,1e-05,2.66516]
[1779805098802,52.3,77491.45,0.0,0.98677,1e-05,2.66516]
[1779805103011,52.31,77487.16,0.0,0.98672,1e-05,2.67404]
[1779805106033,52.32,77491.47,0.0,0.98674,1e-05,2.67018]
[1779805107468,52.32,77491.47,0.0,0.98674,1e-05,2.67018]
[1779805108048,52.33,77561.12,0.0,0.9873,1e-05,2.57402]
[1779805109059,52.33,77613.01,0.0,0.98771,1e-05,2.50437]
[1779805110335,52.33,77613.01,0.0,0.98771,1e-05,2.50437]
[1779805110361,52.33,77618.46,0.0,0.98775,1e-05,2.49779]
[1779805111087,52.32,77602.17,0.0,0.98764,1e-05,2.51652]
[1779805112036,52.32,77602.17,0.0,0.98764,1e-05,2.51652]
[1779805112097,52.32,77578.67,0.0,0.98746,1e-05,2.5467]
[1779805113104,52.32,77575.77,0.0,0.98743,1e-05,2.55146]
[1779805114110,52.32,77571.84,0.0,0.9874,1e-05,2.55756]
[1779805116125,52.33,77578.63,0.0,0.98744,1e-05,2.55057]
[1779805118139,52.34,77574.33,0.0,0.9874,1e-05,2.55792]
[1779805119127,52.34,77574.33,0.0,0.9874,1e-05,2.55792]
[1779805119146,52.34,77579.23,0.0,0.98743,1e-05,2.55201]
[1779805121233,52.35,77577.39,0.0,0.98741,1e-05,2.55526]
[1779805122167,52.35,77566.35,0.0,0.98732,1e-05,2.5718]
[1779805124183,52.36,77563.2,0.0,0.98728,1e-05,2.57754]
[1779805125239,52.36,77563.2,0.0,0.98728,1e-05,2.57754]
[1779805125289,52.36,77559.38,0.0,0.98725,1e-05,2.58349]
[1779805129235,52.37,77547.77,0.0,0.98714,1e-05,2.60226]
[1779805130242,52.38,77545.59,0.0,0.98712,1e-05,2.60595]
[1779805131249,52.38,77550.13,0.0,0.98715,1e-05,2.60035]
[1779805133263,52.38,77563.4,0.0,0.98725,1e-05,2.58347]
[1779805134270,52.39,77566.8,0.0,0.98727,1e-05,2.57951]
[1779805136284,52.39,77556.87,0.0,0.98719,1e-05,2.59455]
[1779805137293,52.4,77551.83,0.0,0.98714,1e-05,2.60217]
[1779805137921,52.4,77551.83,0.0,0.98714,1e-05,2.60217]
[1779805138300,52.4,77535.08,0.0,0.987,1e-05,2.62602]
[1779805139307,52.4,77522.96,0.0,0.9869,1e-05,2.64352]
[1779805140319,52.4,77517.75,0.0,0.98685,1e-05,2.6514]
[1779805141870,52.41,77510.56,0.0,0.98679,1e-05,2.66206]
[1779805142330,52.41,77507.07,0.0,0.98676,1e-05,2.66753]
[1779805143337,52.41,77499.85,0.0,0.98669,1e-05,2.67826]
[1779805144344,52.41,77484.17,0.0,0.98656,1e-05,2.70099]
[1779805145351,52.41,77476.02,0.0,0.98649,1e-05,2.71309]
[1779805145984,52.41,77476.02,0.0,0.98649,1e-05,2.71309]
[1779805146073,52.41,77476.02,0.0,0.98649,1e-05,2.71309]
[1779805148373,52.42,77463.29,0.0,0.98637,1e-05,2.73271]
[1779805149627,52.42,77463.29,0.0,0.98637,1e-05,2.73271]
[1779805149719,52.42,77462.12,0.0,0.98636,1e-05,2.73483]
[1779805151045,52.42,77458.99,0.0,0.98633,1e-05,2.73977]
[1779805151394,52.43,77451.12,0.0,0.98626,1e-05,2.75152]
[1779805153408,52.43,77455.63,0.0,0.9863,1e-05,2.74585]
[1779805153980,52.43,77455.63,0.0,0.9863,1e-05,2.74585]
[1779805154415,52.43,77455.9,0.0,0.9863,1e-05,2.74589]
[1779805155422,52.43,77452.04,0.0,0.98626,1e-05,2.75187]
[1779805156429,52.43,77448.16,0.0,0.98622,1e-05,2.75788]
[1779805159451,52.44,77455.69,0.0,0.98628,1e-05,2.74825]
[1779805161465,52.44,77461.69,0.0,0.98633,1e-05,2.74046]
[1779805162472,52.44,77473.71,0.0,0.98643,1e-05,2.72367]
[1779805163479,52.45,77483.2,0.0,0.9865,1e-05,2.7106]
[1779805164486,52.45,77497.28,0.0,0.98662,1e-05,2.69111]
[1779805165493,52.45,77486.51,0.0,0.98653,1e-05,2.70689]
[1779805166521,52.45,77479.73,0.0,0.98647,1e-05,2.71703]
[1779805167522,52.45,77471.22,0.0,0.98639,1e-05,2.72966]
[1779805168530,52.46,77465.78,0.0,0.98634,1e-05,2.7379]
[1779805171554,52.46,77460.27,0.0,0.9863,1e-05,2.74563]
[1779805174575,52.47,77451.6,0.0,0.98621,1e-05,2.75937]
[1779805175582,52.47,77440.01,0.0,0.98611,1e-05,2.77653]
[1779805176589,52.47,77433.49,0.0,0.98605,1e-05,2.78636]
[1779805177247,52.47,77433.49,0.0,0.98605,1e-05,2.78636]
[1779805177596,52.47,77428.74,0.0,0.98601,1e-05,2.79362]
[1779805177978,52.47,77428.74,0.0,0.98601,1e-05,2.79362]
[1779805178603,52.47,77427.16,0.0,0.986,1e-05,2.79626]
[1779805180617,52.47,77414.65,0.0,0.98588,1e-05,2.8152]
[1779805181624,52.47,77412.81,0.0,0.98587,1e-05,2.81819]
[1779805183708,52.48,77414.59,0.0,0.98588,1e-05,2.81587]
[1779805183717,52.48,77400.23,0.0,0.98575,1e-05,2.83729]
[1779805184645,52.48,77401.93,0.0,0.98576,1e-05,2.83504]
[1779805185652,52.48,77406.35,0.0,0.9858,1e-05,2.82879]
[1779805186659,52.48,77410.67,0.0,0.98584,1e-05,2.8227]
[1779805187666,52.48,77414.94,0.0,0.98587,1e-05,2.81671]
[1779805188674,52.48,77423.51,0.0,0.98595,1e-05,2.80446]
[1779805189202,52.48,77423.51,0.0,0.98595,1e-05,2.80446]
[1779805189682,52.48,77435.99,0.0,0.98605,1e-05,2.78658]
[1779805189977,52.48,77435.99,0.0,0.98605,1e-05,2.78658]
[1779805190688,52.49,77449.93,0.0,0.98617,1e-05,2.76671]
[1779805191695,52.49,77451.53,0.0,0.98618,1e-05,2.76478]
[1779805191970,52.49,77451.53,0.0,0.98618,1e-05,2.76478]
[1779805192702,52.49,77452.6,0.0,0.98619,1e-05,2.76362]
[1779805195723,52.49,77461.64,0.0,0.98626,1e-05,2.75175]
[1779805197738,52.5,77457.6,0.0,0.98622,1e-05,2.75839]
[1779805197978,52.5,77457.6,0.0,0.98622,1e-05,2.75839]
[1779805198744,52.5,77457.35,0.0,0.98622,1e-05,2.75915]
[1779805199751,52.5,77452.39,0.0,0.98617,1e-05,2.7667]
[1779805202772,52.5,77458.07,0.0,0.98621,1e-05,2.75964]
[1779805203790,52.51,77471.27,0.0,0.98632,1e-05,2.74105]
[1779805204785,52.51,77471.27,0.0,0.98632,1e-05,2.74105]
[1779805204790,52.51,77496.22,0.0,0.98653,1e-05,2.70588]
[1779805205797,52.51,77494.47,0.0,0.98652,1e-05,2.70885]
[1779805207760,52.51,77490.23,0.0,0.98648,1e-05,2.71536]
[1779805207821,52.51,77520.7,0.0,0.98673,1e-05,2.67273]
[1779805208820,52.52,77523.38,0.0,0.98675,1e-05,2.66951]
[1779805213728,52.56,77519.93,0.0,0.98665,1e-05,2.68613]
[1779805214862,52.57,77508.65,0.0,0.98655,1e-05,2.70309]
[1779805215869,52.57,77512.77,0.0,0.98658,1e-05,2.69774]
[1779805221727,52.58,77516.45,0.0,0.9866,1e-05,2.69453]
[1779805221824,52.58,77508.07,0.0,0.98653,1e-05,2.70735]
[1779805222919,52.58,77499.34,0.0,0.98645,1e-05,2.72022]
[1779805225723,52.59,77497.86,0.0,0.98644,1e-05,2.72278]
[1779805225728,52.59,77497.54,0.0,0.98643,1e-05,2.72413]
[1779805226957,52.59,77513.34,0.0,0.98656,1e-05,2.70214]
[1779805227964,52.59,77517.96,0.0,0.98659,1e-05,2.69609]
[1779805229729,52.59,77517.96,0.0,0.98659,1e-05,2.69609]
[1779805229823,52.6,77519.07,0.0,0.9866,1e-05,2.69551]
[1779805234036,52.6,77529.35,0.0,0.98668,1e-05,2.68156]
[1779805235031,52.61,77535.69,0.0,0.98673,1e-05,2.67315]
[1779805237046,52.61,77537.19,0.0,0.98673,1e-05,2.67209]
[1779805238053,52.61,77521.73,0.0,0.9866,1e-05,2.69437]
[1779805240067,52.62,77519.81,0.0,0.98658,1e-05,2.6981]
[1779805242081,52.62,77515.55,0.0,0.98654,1e-05,2.7051]
[1779805243088,52.62,77511.34,0.0,0.9865,1e-05,2.71155]
[1779805248123,52.63,77512.51,0.0,0.9865,1e-05,2.71222]
[1779805253158,52.64,77511.72,0.0,0.98648,1e-05,2.71563]
[1779805258193,52.65,77521.58,0.0,0.98655,1e-05,2.70393]
[1779805259202,52.65,77515.94,0.0,0.9865,1e-05,2.71237]
[1779805260208,52.66,77508.32,0.0,0.98643,1e-05,2.72367]
[1779805262728,52.66,77509.63,0.0,0.98644,1e-05,2.72226]
[1779805262774,52.66,77515.01,0.0,0.98648,1e-05,2.71506]
[1779805262974,52.66,77515.01,0.0,0.98648,1e-05,2.71506]
[1779805263010,52.66,77515.01,0.0,0.98648,1e-05,2.71506]
[1779805263220,52.66,77515.01,0.0,0.98648,1e-05,2.71506]
[1779805265108,52.66,77514.96,0.0,0.98648,1e-05,2.71602]
[1779805265110,52.66,77514.96,0.0,0.98648,1e-05,2.71602]
[1779805265223,52.66,77514.96,0.0,0.98648,1e-05,2.71602]
[1779805265427,52.67,77508.26,0.0,0.98642,1e-05,2.72646]
[1779805267816,52.67,77510.47,0.0,0.98643,1e-05,2.72331]
[1779805267834,52.67,77510.47,0.0,0.98643,1e-05,2.72331]
[1779805267924,52.67,77515.72,0.0,0.98647,1e-05,2.71672]
[1779805267968,52.67,77515.72,0.0,0.98647,1e-05,2.71672]
[1779805270300,52.67,77536.32,0.0,0.98664,1e-05,2.68851]
[1779805271307,52.68,77542.58,0.0,0.98669,1e-05,2.68066]
[1779805272314,52.68,77569.97,0.0,0.98691,1e-05,2.64244]
[1779805274328,52.68,77571.08,0.0,0.98691,1e-05,2.64257]
[1779805279364,52.7,77573.45,0.0,0.98691,1e-05,2.64216]
[1779805283392,52.71,77555.76,0.0,0.98676,1e-05,2.6691]
[1779805284400,52.71,77558.0,0.0,0.98677,1e-05,2.6665]
[1779805285407,52.71,77569.09,0.0,0.98686,1e-05,2.65158]
[1779805286414,52.71,77569.6,0.0,0.98686,1e-05,2.65143]
[1779805287421,52.71,77576.58,0.0,0.98691,1e-05,2.64231]
[1779805289976,52.72,77576.04,0.0,0.98691,1e-05,2.64363]
[1779805289435,52.72,77567.48,0.0,0.98683,1e-05,2.6561]
[1779805290225,52.72,77567.48,0.0,0.98683,1e-05,2.6561]
[1779805290289,52.72,77567.48,0.0,0.98683,1e-05,2.6561]
[1779805290472,52.72,77567.48,0.0,0.98683,1e-05,2.6561]
[1779805290573,52.72,77564.54,0.0,0.9868,1e-05,2.66075]
[1779805292456,52.73,77559.19,0.0,0.98676,1e-05,2.66786]
[1779805293463,52.73,77564.02,0.0,0.9868,1e-05,2.66165]
[1779805294922,52.73,77564.02,0.0,0.9868,1e-05,2.66165]
[1779805294973,52.73,77564.02,0.0,0.9868,1e-05,2.66165]
[1779805294953,52.73,77564.45,0.0,0.9868,1e-05,2.6616]
[1779805295159,52.73,77564.45,0.0,0.9868,1e-05,2.6616]
[1779805295224,52.73,77564.45,0.0,0.9868,1e-05,2.6616]
[1779805297497,52.74,77563.9,0.0,0.98679,1e-05,2.66345]
[1779805297506,52.74,77563.9,0.0,0.98679,1e-05,2.66345]
[1779805297723,52.74,77563.9,0.0,0.98679,1e-05,2.66345]
[1779805297791,52.74,77564.06,0.0,0.98679,1e-05,2.66376]
[1779805300911,52.74,77566.19,0.0,0.9868,1e-05,2.66187]
[1779805300976,52.74,77566.19,0.0,0.9868,1e-05,2.66187]
[1779805301152,52.74,77563.41,0.0,0.98677,1e-05,2.66629]
[1779805301226,52.74,77563.41,0.0,0.98677,1e-05,2.66629]
[1779805301523,52.75,77561.74,0.0,0.98675,1e-05,2.66915]
[1779805306558,52.76,77565.24,0.0,0.98677,1e-05,2.66692]
[1779805308031,52.76,77566.26,0.0,0.98677,1e-05,2.66603]
[1779805308225,52.76,77566.26,0.0,0.98677,1e-05,2.66603]
[1779805308346,52.76,77566.26,0.0,0.98677,1e-05,2.66603]
[1779805308471,52.76,77566.26,0.0,0.98677,1e-05,2.66603]
[1779805308571,52.76,77566.05,0.0,0.98677,1e-05,2.66686]
[1779805309579,52.76,77571.27,0.0,0.98681,1e-05,2.66011]
[1779805310586,52.77,77582.24,0.0,0.98689,1e-05,2.64542]
[1779805311564,52.77,77582.24,0.0,0.98689,1e-05,2.64542]
[1779805311723,52.77,77582.24,0.0,0.98689,1e-05,2.64542]
[1779805311772,52.77,77582.24,0.0,0.98689,1e-05,2.64542]
[1779805311972,52.77,77582.24,0.0,0.98689,1e-05,2.64542]
[1779805311899,52.77,77583.61,0.0,0.9869,1e-05,2.64409]
[1779805315630,52.78,77588.14,0.0,0.98693,1e-05,2.64013]
[1779805318651,52.79,77580.14,0.0,0.98685,1e-05,2.65295]
[1779805320497,52.79,77579.49,0.0,0.98684,1e-05,2.65441]
[1779805320609,52.79,77579.49,0.0,0.98684,1e-05,2.65441]
[1779805320721,52.79,77579.49,0.0,0.98684,1e-05,2.65441]
[1779805320819,52.79,77579.58,0.0,0.98684,1e-05,2.65484]
[1779805323768,52.81,77576.82,0.0,0.98678,1e-05,2.66471]
[1779805323776,52.81,77576.82,0.0,0.98678,1e-05,2.66471]
[1779805323971,52.81,77576.82,0.0,0.98678,1e-05,2.66471]
[1779805323860,52.84,77568.68,0.0,0.98669,1e-05,2.68139]
[1779805324693,52.84,77568.17,0.0,0.98668,1e-05,2.68261]
[1779805327714,52.84,77564.73,0.0,0.98664,1e-05,2.68894]
[1779805328721,52.85,77560.29,0.0,0.9866,1e-05,2.69567]
[1779805329728,52.85,77545.61,0.0,0.98648,1e-05,2.71684]
[1779805330735,52.85,77550.14,0.0,0.98651,1e-05,2.71089]
[1779805331742,52.85,77557.66,0.0,0.98657,1e-05,2.70075]
[1779805332752,52.85,77569.49,0.0,0.98667,1e-05,2.68462]
[1779805333938,52.85,77569.49,0.0,0.98667,1e-05,2.68462]
[1779805333996,52.86,77582.97,0.0,0.98678,1e-05,2.6663]
[1779805334768,52.86,77610.3,0.0,0.98699,1e-05,2.62899]
[1779805335775,52.88,77606.66,0.0,0.98693,1e-05,2.63991]
[1779805337902,52.89,77605.55,0.0,0.98692,1e-05,2.64202]
[1779805337917,52.91,77599.27,0.0,0.98684,1e-05,2.65638]
[1779805339803,52.93,77598.9,0.0,0.9868,1e-05,2.66282]
[1779805342824,52.94,77603.22,0.0,0.98682,1e-05,2.65843]
[1779805343831,52.94,77606.46,0.0,0.98685,1e-05,2.65448]
[1779805346852,52.95,77614.96,0.0,0.98691,1e-05,2.64438]
[1779805347859,52.97,77624.65,0.0,0.98695,1e-05,2.63661]
[1779805348866,53.0,77626.93,0.0,0.98694,1e-05,2.6392]
[1779805349873,53.02,77633.08,0.0,0.98696,1e-05,2.6364]
[1779805350880,53.04,77637.93,0.0,0.98696,1e-05,2.63542]
[1779805351888,53.07,77634.29,0.0,0.98691,1e-05,2.6447]
[1779805353903,53.11,77630.63,0.0,0.98682,1e-05,2.66067]
[1779805355591,53.13,77629.99,0.0,0.98678,1e-05,2.66678]
[1779805355719,53.13,77629.99,0.0,0.98678,1e-05,2.66678]
[1779805355905,53.13,77629.99,0.0,0.98678,1e-05,2.66678]
[1779805355986,53.13,77629.99,0.0,0.98678,1e-05,2.66678]
[1779805356007,53.16,77629.96,0.0,0.98675,1e-05,2.67193]
[1779805356944,53.16,77629.96,0.0,0.98675,1e-05,2.67193]
[1779805360952,53.22,77636.95,0.0,0.98672,1e-05,2.67812]
[1779805361244,53.22,77636.95,0.0,0.98672,1e-05,2.67812]
[1779805361468,53.22,77636.95,0.0,0.98672,1e-05,2.67812]
[1779805361755,53.22,77636.95,0.0,0.98672,1e-05,2.67812]
[1779805361990,53.22,77636.95,0.0,0.98672,1e-05,2.67812]
[1779805361959,53.24,77638.66,0.0,0.9867,1e-05,2.68062]
[1779805362966,53.26,77635.44,0.0,0.98665,1e-05,2.68991]
[1779805363973,53.26,77642.25,0.0,0.9867,1e-05,2.68092]
[1779805364980,53.28,77647.03,0.0,0.98671,1e-05,2.67909]
[1779805367829,53.32,77649.61,0.0,0.98668,1e-05,2.68509]
[1779805367978,53.32,77649.61,0.0,0.98668,1e-05,2.68509]
[1779805368004,53.34,77646.63,0.0,0.98663,1e-05,2.69394]
[1779805368261,53.34,77646.63,0.0,0.98663,1e-05,2.69394]
[1779805368472,53.34,77646.63,0.0,0.98663,1e-05,2.69394]
[1779805374043,53.39,77661.91,0.0,0.98669,1e-05,2.68346]
[1779805375050,53.39,77669.9,0.0,0.98675,1e-05,2.67289]
[1779805377064,53.39,77671.87,0.0,0.98676,1e-05,2.67116]
[1779805379078,53.4,77667.35,0.0,0.98672,1e-05,2.67838]
[1779805381092,53.4,77663.44,0.0,0.98668,1e-05,2.68474]
[1779805381360,53.4,77663.44,0.0,0.98668,1e-05,2.68474]
[1779805381480,53.4,77663.44,0.0,0.98668,1e-05,2.68474]
[1779805381700,53.4,77663.44,0.0,0.98668,1e-05,2.68474]
[1779805381723,53.4,77663.44,0.0,0.98668,1e-05,2.68474]
[1779805381843,53.4,77663.44,0.0,0.98668,1e-05,2.68521]
[1779805382154,53.4,77671.6,0.0,0.98675,1e-05,2.67393]
[1779805383112,53.4,77683.2,0.0,0.98684,1e-05,2.65845]
[1779805384121,53.41,77695.9,0.0,0.98694,1e-05,2.64157]
[1779805385112,53.41,77695.9,0.0,0.98694,1e-05,2.64157]
[1779805386054,53.41,77701.07,0.0,0.98697,1e-05,2.6356]
[1779805386135,53.41,77696.97,0.0,0.98694,1e-05,2.6412]
[1779805387838,53.41,77696.97,0.0,0.98694,1e-05,2.6412]
[1779805387918,53.42,77686.46,0.0,0.98685,1e-05,2.65664]
[1779805388149,53.42,77676.58,0.0,0.98677,1e-05,2.67022]
[1779805389156,53.42,77664.18,0.0,0.98667,1e-05,2.68784]
[1779805390163,53.42,77662.04,0.0,0.98665,1e-05,2.69126]
[1779805395199,53.43,77660.88,0.0,0.98662,1e-05,2.69511]
[1779805396929,53.43,77660.88,0.0,0.98662,1e-05,2.69511]
[1779805396968,53.43,77660.88,0.0,0.98662,1e-05,2.69511]
[1779805397037,53.43,77660.88,0.0,0.98662,1e-05,2.69511]
[1779805397031,53.43,77661.78,0.0,0.98663,1e-05,2.69475]
[1779805397223,53.43,77661.78,0.0,0.98663,1e-05,2.69475]
[1779805399228,53.44,77648.61,0.0,0.98651,1e-05,2.71397]
[1779805400235,53.44,77646.94,0.0,0.9865,1e-05,2.71671]
[1779805401205,53.44,77646.94,0.0,0.9865,1e-05,2.71671]
[1779805401220,53.44,77646.94,0.0,0.9865,1e-05,2.71671]
[1779805401408,53.44,77646.94,0.0,0.9865,1e-05,2.71671]
[1779805401469,53.44,77646.94,0.0,0.9865,1e-05,2.71671]
[1779805401510,53.44,77645.87,0.0,0.98648,1e-05,2.71901]
[1779805406828,53.45,77647.4,0.0,0.98649,1e-05,2.71807]
[1779805406994,53.45,77647.4,0.0,0.98649,1e-05,2.71807]
[1779805407037,53.45,77646.73,0.0,0.98648,1e-05,2.7198]
[1779805407682,53.45,77646.73,0.0,0.98648,1e-05,2.7198]
[1779805407720,53.45,77646.73,0.0,0.98648,1e-05,2.7198]
[1779805407783,53.45,77658.77,0.0,0.98658,1e-05,2.70342]
[1779805409298,53.45,77660.79,0.0,0.98659,1e-05,2.70103]
[1779805410305,53.45,77670.3,0.0,0.98666,1e-05,2.68827]
[1779805411717,53.45,77670.3,0.0,0.98666,1e-05,2.68827]
[1779805411884,53.45,77670.3,0.0,0.98666,1e-05,2.68827]
[1779805411976,53.45,77670.3,0.0,0.98666,1e-05,2.68827]
[1779805412027,53.46,77675.94,0.0,0.98671,1e-05,2.6799]
[1779805416872,53.47,77676.84,0.0,0.98671,1e-05,2.6805]
[1779805416968,53.47,77676.84,0.0,0.98671,1e-05,2.6805]
[1779805417015,53.47,77676.84,0.0,0.98671,1e-05,2.6805]
[1779805417118,53.47,77675.49,0.0,0.9867,1e-05,2.68283]
[1779805417219,53.47,77675.49,0.0,0.9867,1e-05,2.68283]
[1779805419368,53.47,77670.27,0.0,0.98665,1e-05,2.69096]
[1779805420231,53.47,77670.27,0.0,0.98665,1e-05,2.69096]
[1779805420469,53.47,77670.27,0.0,0.98665,1e-05,2.69096]
[1779805420541,53.47,77670.27,0.0,0.98665,1e-05,2.69096]
[1779805420718,53.47,77670.27,0.0,0.98665,1e-05,2.69096]
[1779805420820,53.48,77660.83,0.0,0.98657,1e-05,2.70495]
[1779805422389,53.48,77660.13,0.0,0.98656,1e-05,2.70634]
[1779805424630,53.48,77659.25,0.0,0.98655,1e-05,2.70798]
[1779805424717,53.48,77659.25,0.0,0.98655,1e-05,2.70798]
[1779805424729,53.48,77666.46,0.0,0.9866,1e-05,2.69878]
[1779805426345,53.48,77666.34,0.0,0.9866,1e-05,2.69894]
[1779805426471,53.48,77666.34,0.0,0.9866,1e-05,2.69894]
[1779805426570,53.49,77668.84,0.0,0.98662,1e-05,2.69632]
[1779805427425,53.49,77674.75,0.0,0.98667,1e-05,2.68814]
[1779805428697,53.49,77674.75,0.0,0.98667,1e-05,2.68814]
[1779805428718,53.49,77674.75,0.0,0.98667,1e-05,2.68814]
[1779805428798,53.49,77680.19,0.0,0.9867,1e-05,2.68149]
[1779805430541,53.49,77685.99,0.0,0.98675,1e-05,2.6744]
[1779805431455,53.49,77693.63,0.0,0.98681,1e-05,2.66389]
[1779805432462,53.49,77697.16,0.0,0.98683,1e-05,2.65951]
[1779805433514,53.49,77697.16,0.0,0.98683,1e-05,2.65951]
[1779805433717,53.49,77697.16,0.0,0.98683,1e-05,2.65951]
[1779805433757,53.5,77700.84,0.0,0.98686,1e-05,2.65545]
[1779805435087,53.5,77694.07,0.0,0.9868,1e-05,2.66523]
[1779805435514,53.5,77694.07,0.0,0.9868,1e-05,2.66523]
[1779805435723,53.5,77694.07,0.0,0.9868,1e-05,2.66523]
[1779805437497,53.51,77698.17,0.0,0.98683,1e-05,2.66105]
[1779805438962,53.51,77698.17,0.0,0.98683,1e-05,2.66105]
[1779805438967,53.51,77698.17,0.0,0.98683,1e-05,2.66105]
[1779805439063,53.51,77703.31,0.0,0.98686,1e-05,2.6545]
[1779805441525,53.53,77706.21,0.0,0.98685,1e-05,2.65649]
[1779805442532,53.54,77709.04,0.0,0.98687,1e-05,2.65311]
[1779805443539,53.56,77718.36,0.0,0.98692,1e-05,2.64533]
[1779805444573,53.58,77709.7,0.0,0.98682,1e-05,2.66224]
[1779805445573,53.58,77738.55,0.0,0.98705,1e-05,2.62295]
[1779805446447,53.58,77738.55,0.0,0.98705,1e-05,2.62295]
[1779805446562,53.58,77738.01,0.0,0.98704,1e-05,2.62471]
[1779805447569,53.58,77731.62,0.0,0.98699,1e-05,2.63337]
[1779805448645,53.58,77731.62,0.0,0.98699,1e-05,2.63337]
[1779805448670,53.58,77748.84,0.0,0.98712,1e-05,2.61062]
[1779805449753,53.58,77748.84,0.0,0.98712,1e-05,2.61062]
[1779805449898,53.59,77757.35,0.0,0.98719,1e-05,2.59969]
[1779805451236,53.59,77757.35,0.0,0.98719,1e-05,2.59969]
[1779805450592,53.59,77754.91,0.0,0.98717,1e-05,2.60297]
[1779805451469,53.59,77754.91,0.0,0.98717,1e-05,2.60297]
[1779805451599,53.59,77753.39,0.0,0.98715,1e-05,2.60558]
[1779805452607,53.59,77744.86,0.0,0.98708,1e-05,2.61766]
[1779805454620,53.6,77744.6,0.0,0.98707,1e-05,2.6197]
[1779805455628,53.6,77731.23,0.0,0.98696,1e-05,2.63837]
[1779805456635,53.6,77735.27,0.0,0.98699,1e-05,2.6334]
[1779805457642,53.61,77737.3,0.0,0.987,1e-05,2.63118]
[1779805458358,53.61,77737.3,0.0,0.987,1e-05,2.63118]
[1779805458649,53.61,77734.48,0.0,0.98698,1e-05,2.63554]
[1779805459658,53.61,77739.01,0.0,0.98701,1e-05,2.62991]
[1779805460664,53.61,77754.03,0.0,0.98713,1e-05,2.61015]
[1779805461671,53.61,77751.62,0.0,0.9871,1e-05,2.61397]
[1779805462678,53.62,77753.37,0.0,0.98712,1e-05,2.61217]
[1779805463503,53.62,77753.37,0.0,0.98712,1e-05,2.61217]
[1779805463600,53.62,77753.37,0.0,0.98712,1e-05,2.61217]
[1779805465699,53.62,77745.83,0.0,0.98705,1e-05,2.62404]
[1779805466706,53.63,77742.45,0.0,0.98702,1e-05,2.62916]
[1779805467713,53.63,77747.06,0.0,0.98705,1e-05,2.62345]
[1779805469010,53.63,77747.06,0.0,0.98705,1e-05,2.62345]
[1779805469235,53.63,77747.06,0.0,0.98705,1e-05,2.62345]
[1779805469162,53.63,77756.79,0.0,0.98712,1e-05,2.61087]
[1779805469728,53.63,77763.93,0.0,0.98718,1e-05,2.60183]
[1779805470735,53.64,77788.89,0.0,0.98737,1e-05,2.56906]
[1779805471742,53.64,77793.02,0.0,0.9874,1e-05,2.56281]
[1779805472750,53.64,77782.11,0.0,0.98731,1e-05,2.57797]
[1779805473977,53.64,77782.11,0.0,0.98731,1e-05,2.57797]
[1779805474025,53.64,77777.77,0.0,0.98728,1e-05,2.58438]
[1779805474766,53.65,77774.4,0.0,0.98725,1e-05,2.58949]
[1779805475773,53.65,77762.53,0.0,0.98715,1e-05,2.60602]
[1779805476780,53.65,77761.72,0.0,0.98714,1e-05,2.60768]
[1779805477787,53.65,77751.29,0.0,0.98706,1e-05,2.62231]
[1779805479175,53.65,77751.29,0.0,0.98706,1e-05,2.62231]
[1779805479203,53.66,77739.31,0.0,0.98696,1e-05,2.63908]
[1779805479804,53.66,77722.06,0.0,0.98682,1e-05,2.66311]
[1779805480811,53.66,77724.74,0.0,0.98684,1e-05,2.65992]
[1779805481818,53.66,77719.67,0.0,0.98679,1e-05,2.66734]
[1779805483239,53.66,77719.67,0.0,0.98679,1e-05,2.66734]
[1779805483241,53.66,77716.01,0.0,0.98676,1e-05,2.67282]
[1779805485847,53.67,77711.29,0.0,0.98671,1e-05,2.68067]
[1779805486854,53.67,77699.35,0.0,0.98661,1e-05,2.69758]
[1779805487861,53.67,77696.88,0.0,0.98659,1e-05,2.70141]
[1779805488868,53.68,77694.78,0.0,0.98657,1e-05,2.70472]
[1779805489876,53.68,77699.63,0.0,0.98661,1e-05,2.69841]
[1779805490882,53.68,77703.57,0.0,0.98664,1e-05,2.69338]
[1779805491321,53.68,77703.57,0.0,0.98664,1e-05,2.69338]
[1779805491889,53.68,77701.61,0.0,0.98662,1e-05,2.69651]
[1779805493244,53.68,77701.61,0.0,0.98662,1e-05,2.69651]
[1779805493466,53.68,77701.88,0.0,0.98662,1e-05,2.69655]
[1779805494910,53.69,77709.21,0.0,0.98668,1e-05,2.68727]
[1779805495917,53.69,77711.5,0.0,0.98669,1e-05,2.68455]
[1779805496408,53.69,77711.5,0.0,0.98669,1e-05,2.68455]
[1779805496924,53.69,77709.68,0.0,0.98667,1e-05,2.68749]
[1779805497971,53.69,77709.68,0.0,0.98667,1e-05,2.68749]
[1779805498938,53.69,77711.8,0.0,0.98669,1e-05,2.68543]
[1779805501959,53.7,77724.95,0.0,0.98679,1e-05,2.66868]
[1779805502966,53.7,77724.89,0.0,0.98678,1e-05,2.66923]
[1779805503973,53.7,77732.43,0.0,0.98684,1e-05,2.65938]
[1779805504980,53.7,77739.69,0.0,0.9869,1e-05,2.64996]
[1779805505987,53.71,77751.76,0.0,0.98699,1e-05,2.63406]
[1779805506994,53.73,77763.72,0.0,0.98705,1e-05,2.62306]
[1779805508001,53.75,77791.15,0.0,0.98724,1e-05,2.59157]
[1779805509008,53.75,77793.37,0.0,0.98725,1e-05,2.5892]
[1779805509996,53.75,77793.37,0.0,0.98725,1e-05,2.5892]
[1779805510015,53.76,77794.98,0.0,0.98726,1e-05,2.58765]
[1779805511421,53.76,77795.32,0.0,0.98726,1e-05,2.58779]
[1779805513039,53.76,77800.43,0.0,0.98729,1e-05,2.58218]
[1779805514044,53.77,77808.03,0.0,0.98735,1e-05,2.57268]
[1779805515056,53.77,77803.15,0.0,0.98731,1e-05,2.57979]
[1779805516088,53.77,77793.76,0.0,0.98723,1e-05,2.59292]
[1779805517074,53.77,77777.31,0.0,0.9871,1e-05,2.61557]
[1779805518082,53.78,77777.37,0.0,0.9871,1e-05,2.61604]
[1779805519088,53.78,77780.63,0.0,0.98712,1e-05,2.61221]
[1779805519523,53.78,77780.63,0.0,0.98712,1e-05,2.61221]
[1779805520095,53.78,77777.31,0.0,0.98709,1e-05,2.61722]
[1779805522110,53.79,77768.28,0.0,0.98701,1e-05,2.63049]
[1779805523116,53.79,77764.95,0.0,0.98698,1e-05,2.63552]
[1779805524123,53.79,77762.88,0.0,0.98696,1e-05,2.63883]
[1779805525130,53.79,77773.92,0.0,0.98705,1e-05,2.62443]
[1779805526137,53.79,77776.73,0.0,0.98707,1e-05,2.62117]
[1779805527461,53.8,77777.91,0.0,0.98707,1e-05,2.62012]
[1779805527467,53.8,77777.91,0.0,0.98707,1e-05,2.62012]
[1779805527982,53.8,77777.91,0.0,0.98707,1e-05,2.62012]
[1779805528173,53.8,77815.43,0.0,0.98736,1e-05,2.57053]
[1779805529187,53.8,77825.2,0.0,0.98743,1e-05,2.55814]
[1779805530222,53.8,77825.2,0.0,0.98743,1e-05,2.55814]
[1779805530309,53.8,77875.75,0.0,0.98781,1e-05,2.49273]
[1779805531196,53.81,77876.51,0.0,0.98782,1e-05,2.49101]
[1779805532083,53.81,77876.51,0.0,0.98782,1e-05,2.49101]
[1779805532210,53.81,77876.14,0.0,0.98782,1e-05,2.49224]
[1779805534226,53.82,77857.03,0.0,0.98766,1e-05,2.51854]
[1779805534581,53.82,77857.03,0.0,0.98766,1e-05,2.51854]
[1779805535231,53.82,77850.3,0.0,0.98761,1e-05,2.52807]
[1779805536239,53.82,77846.12,0.0,0.98757,1e-05,2.53425]
[1779805538013,53.83,77849.52,0.0,0.98759,1e-05,2.53048]
[1779805538253,53.83,77864.61,0.0,0.9877,1e-05,2.51148]
[1779805540267,53.83,77865.97,0.0,0.98771,1e-05,2.51111]
[1779805543288,53.84,77886.88,0.0,0.98785,1e-05,2.48619]
[1779805544295,53.85,77892.62,0.0,0.98789,1e-05,2.4795]
[1779805545302,53.85,77893.17,0.0,0.98789,1e-05,2.47955]
[1779805546479,53.85,77890.21,0.0,0.98786,1e-05,2.48413]
[1779805549333,53.86,77897.0,0.0,0.9879,1e-05,2.47767]
[1779805551347,53.87,77906.97,0.0,0.98797,1e-05,2.46641]
[1779805552354,53.87,77892.25,0.0,0.98785,1e-05,2.48606]
[1779805553361,53.91,77905.36,0.0,0.9879,1e-05,2.47775]
[1779805554368,53.94,77906.22,0.0,0.98787,1e-05,2.48424]
[1779805556382,53.95,77894.13,0.0,0.98777,1e-05,2.50132]
[1779805557389,53.95,77883.54,0.0,0.98768,1e-05,2.51577]
[1779805558396,53.96,77883.57,0.0,0.98768,1e-05,2.51643]
[1779805560410,53.96,77876.81,0.0,0.98762,1e-05,2.52661]
[1779805563332,53.97,77877.66,0.0,0.98762,1e-05,2.52618]
[1779805562445,53.97,77901.07,0.0,0.9878,1e-05,2.49584]
[1779805563446,53.97,77934.93,0.0,0.98805,1e-05,2.45317]
[1779805564631,53.97,77966.82,0.0,0.98827,1e-05,2.41362]
[1779805565691,53.97,77966.82,0.0,0.98827,1e-05,2.41362]
[1779805565754,53.98,77953.71,0.0,0.98817,1e-05,2.43091]
[1779805567120,53.98,77953.71,0.0,0.98817,1e-05,2.43091]
[1779805567135,54.02,77957.78,0.0,0.98815,1e-05,2.43494]
[1779805567470,54.05,77950.0,0.0,0.98805,1e-05,2.45301]
[1779805568445,54.05,77950.0,0.0,0.98805,1e-05,2.45301]
[1779805568480,54.06,77930.02,0.0,0.9879,1e-05,2.47927]
[1779805569498,54.06,77951.19,0.0,0.98805,1e-05,2.45304]
[1779805570498,54.06,77953.15,0.0,0.98806,1e-05,2.45135]
[1779805571765,54.06,77953.15,0.0,0.98806,1e-05,2.45135]
[1779805571780,54.07,77978.13,0.0,0.98824,1e-05,2.42063]
[1779805572524,54.1,77993.41,0.0,0.9883,1e-05,2.40987]
[1779805573864,54.1,77993.41,0.0,0.9883,1e-05,2.40987]
[1779805573873,54.14,77975.43,0.0,0.98812,1e-05,2.44098]
[1779805574537,54.18,77957.15,0.0,0.98794,1e-05,2.47217]
[1779805576256,54.18,77957.15,0.0,0.98794,1e-05,2.47217]
[1779805576290,54.18,77955.79,0.0,0.98793,1e-05,2.47465]
[1779805578241,54.19,77953.44,0.0,0.98791,1e-05,2.4784]
[1779805578261,54.19,77938.31,0.0,0.98779,1e-05,2.49851]
[1779805578568,54.19,77937.19,0.0,0.98778,1e-05,2.50066]
[1779805580234,54.19,77937.19,0.0,0.98778,1e-05,2.50066]
[1779805580310,54.19,77937.19,0.0,0.98778,1e-05,2.50066]
[1779805580582,54.19,77930.75,0.0,0.98773,1e-05,2.50966]
[1779805582824,54.2,77930.31,0.0,0.98772,1e-05,2.51162]
[1779805582863,54.2,77899.7,0.0,0.98748,1e-05,2.55204]
[1779805583603,54.21,77882.85,0.0,0.98735,1e-05,2.57476]
[1779805584610,54.21,77894.01,0.0,0.98743,1e-05,2.56068]
[1779805585617,54.21,77910.85,0.0,0.98756,1e-05,2.53869]
[1779805586636,54.21,77896.11,0.0,0.98744,1e-05,2.55916]
[1779805587638,54.22,77860.6,0.0,0.98716,1e-05,2.60661]
[1779805588645,54.22,77859.05,0.0,0.98715,1e-05,2.60919]
[1779805590661,54.22,77876.05,0.0,0.98728,1e-05,2.58768]
[1779805591668,54.23,77900.2,0.0,0.98746,1e-05,2.55508]
[1779805592675,54.23,77897.32,0.0,0.98744,1e-05,2.55946]
[1779805595075,54.25,77893.81,0.0,0.98738,1e-05,2.56997]
[1779805595149,54.28,77895.78,0.0,0.98736,1e-05,2.5731]
[1779805596659,54.3,77894.31,0.0,0.98732,1e-05,2.58068]
[1779805596704,54.33,77880.08,0.0,0.98718,1e-05,2.60499]
[1779805597716,54.35,77864.81,0.0,0.98703,1e-05,2.63039]
[1779805599225,54.35,77864.81,0.0,0.98703,1e-05,2.63039]
[1779805599320,54.35,77858.48,0.0,0.98698,1e-05,2.63932]
[1779805599729,54.35,77865.45,0.0,0.98703,1e-05,2.63045]
[1779805601743,54.36,77869.53,0.0,0.98705,1e-05,2.62594]
[1779805603259,54.36,77869.53,0.0,0.98705,1e-05,2.62594]
[1779805603322,54.36,77880.47,0.0,0.98714,1e-05,2.61186]
[1779805603760,54.36,77894.81,0.0,0.98725,1e-05,2.59337]
[1779805604767,54.36,77896.39,0.0,0.98725,1e-05,2.59182]
[1779805606783,54.37,77887.35,0.0,0.98718,1e-05,2.60482]
[1779805607791,54.37,77882.24,0.0,0.98714,1e-05,2.6121]
[1779805609226,54.37,77882.24,0.0,0.98714,1e-05,2.6121]
[1779805609322,54.37,77881.28,0.0,0.98713,1e-05,2.61387]
[1779805609480,54.37,77881.28,0.0,0.98713,1e-05,2.61387]
[1779805609804,54.37,77887.13,0.0,0.98717,1e-05,2.6066]
[1779805610820,54.38,77916.01,0.0,0.98739,1e-05,2.56907]
[1779805611818,54.38,77925.83,0.0,0.98746,1e-05,2.55681]
[1779805613227,54.38,77925.83,0.0,0.98746,1e-05,2.55681]
[1779805613255,54.38,77929.44,0.0,0.98748,1e-05,2.55269]
[1779805614839,54.39,77935.76,0.0,0.98752,1e-05,2.54566]
[1779805615846,54.41,77944.03,0.0,0.98755,1e-05,2.54094]
[1779805617246,54.41,77944.03,0.0,0.98755,1e-05,2.54094]
[1779805617266,54.42,77943.39,0.0,0.98754,1e-05,2.54239]
[1779805620881,54.43,77960.59,0.0,0.98766,1e-05,2.52258]
[1779805621934,54.43,77963.88,0.0,0.98768,1e-05,2.51899]
[1779805622900,54.43,77976.95,0.0,0.98777,1e-05,2.50287]
[1779805623908,54.43,77983.61,0.0,0.98782,1e-05,2.49503]
[1779805625229,54.43,77983.61,0.0,0.98782,1e-05,2.49503]
[1779805625282,54.43,77983.61,0.0,0.98782,1e-05,2.49503]
[1779805625377,54.44,77986.76,0.0,0.98784,1e-05,2.4917]
[1779805626941,54.44,77994.03,0.0,0.98788,1e-05,2.48383]
[1779805627948,54.45,77990.16,0.0,0.98785,1e-05,2.48947]
[1779805629236,54.45,77990.16,0.0,0.98785,1e-05,2.48947]
[1779805629962,54.45,77983.39,0.0,0.98779,1e-05,2.49951]
[1779805630973,54.46,77970.1,0.0,0.98769,1e-05,2.51723]
[1779805631976,54.46,77988.09,0.0,0.98782,1e-05,2.49484]
[1779805632983,54.46,77992.48,0.0,0.98785,1e-05,2.48993]
[1779805633990,54.46,77988.48,0.0,0.98781,1e-05,2.49572]
[1779805635418,54.46,77988.48,0.0,0.98781,1e-05,2.49572]
[1779805635497,54.47,77985.81,0.0,0.98779,1e-05,2.49982]
[1779805638023,54.48,77992.41,0.0,0.98783,1e-05,2.49343]
[1779805639030,54.48,77999.8,0.0,0.98788,1e-05,2.48471]
[1779805641051,54.49,77987.85,0.0,0.98778,1e-05,2.50135]
[1779805642058,54.49,77985.37,0.0,0.98776,1e-05,2.50519]
[1779805643070,54.49,77965.79,0.0,0.98761,1e-05,2.53102]
[1779805643588,54.49,77965.79,0.0,0.98761,1e-05,2.53102]
[1779805643725,54.49,77965.79,0.0,0.98761,1e-05,2.53102]
[1779805644079,54.49,77955.13,0.0,0.98753,1e-05,2.54543]
[1779805645086,54.5,77952.39,0.0,0.9875,1e-05,2.54959]
[1779805647100,54.5,77955.08,0.0,0.98752,1e-05,2.54728]
[1779805648666,54.51,77952.99,0.0,0.9875,1e-05,2.55059]
[1779805648765,54.51,77952.99,0.0,0.9875,1e-05,2.55059]
[1779805649114,54.51,77976.41,0.0,0.98767,1e-05,2.52093]
[1779805650123,54.51,77982.52,0.0,0.98771,1e-05,2.51372]
[1779805653844,54.52,77981.62,0.0,0.9877,1e-05,2.51545]
[1779805653968,54.52,77981.62,0.0,0.9877,1e-05,2.51545]
[1779805659185,54.54,77981.85,0.0,0.98768,1e-05,2.51904]
[1779805659958,54.54,77981.85,0.0,0.98768,1e-05,2.51904]
[1779805659967,54.54,77981.85,0.0,0.98768,1e-05,2.51904]
[1779805660236,54.54,77981.85,0.0,0.98768,1e-05,2.51904]
[1779805660297,54.54,77986.69,0.0,0.98771,1e-05,2.51348]
[1779805661199,54.54,77983.66,0.0,0.98769,1e-05,2.51802]
[1779805662206,54.54,77986.21,0.0,0.9877,1e-05,2.5154]
[1779805664220,54.55,77991.67,0.0,0.98774,1e-05,2.50971]
[1779805665227,54.55,77993.34,0.0,0.98774,1e-05,2.50823]
[1779805666516,54.55,77993.34,0.0,0.98774,1e-05,2.50823]
[1779805666717,54.56,77994.55,0.0,0.98775,1e-05,2.50735]
[1779805668248,54.56,77988.16,0.0,0.98769,1e-05,2.51686]
[1779805669125,54.56,77988.16,0.0,0.98769,1e-05,2.51686]
[1779805669255,54.57,77977.47,0.0,0.98761,1e-05,2.53125]
[1779805670262,54.57,77972.59,0.0,0.98757,1e-05,2.53817]
[1779805673323,54.58,77952.61,0.0,0.98741,1e-05,2.56591]
[1779805674566,54.58,77960.22,0.0,0.98746,1e-05,2.55657]
[1779805674911,54.58,77960.22,0.0,0.98746,1e-05,2.55657]
[1779805674918,54.58,77960.22,0.0,0.98746,1e-05,2.55657]
[1779805675157,54.58,77960.22,0.0,0.98746,1e-05,2.55657]
[1779805675503,54.58,77960.22,0.0,0.98746,1e-05,2.55657]
[1779805679365,54.59,77969.02,0.0,0.98751,1e-05,2.54806]
[1779805680768,54.62,77971.87,0.0,0.9875,1e-05,2.55027]
[1779805681378,54.64,77979.58,0.0,0.98753,1e-05,2.54615]
[1779805683503,54.64,77980.79,0.0,0.98753,1e-05,2.54518]
[1779805683521,54.65,77988.52,0.0,0.98759,1e-05,2.53581]
[1779805684406,54.67,77979.21,0.0,0.98748,1e-05,2.55394]
[1779805685413,54.7,77967.2,0.0,0.98736,1e-05,2.57533]
[1779805686420,54.7,77969.26,0.0,0.98737,1e-05,2.57319]
[1779805688434,54.71,77981.59,0.0,0.98746,1e-05,2.55826]
[1779805689441,54.71,77992.09,0.0,0.98753,1e-05,2.54526]
[1779805690448,54.74,77991.29,0.0,0.9875,1e-05,2.55221]
[1779805691456,54.76,77984.69,0.0,0.98741,1e-05,2.56657]
[1779805695484,54.79,77980.67,0.0,0.98734,1e-05,2.57915]
[1779805696490,54.79,77973.0,0.0,0.98728,1e-05,2.58969]
[1779805699512,54.8,77973.36,0.0,0.98727,1e-05,2.59079]
[1779805704547,54.81,77970.95,0.0,0.98724,1e-05,2.59651]
[1779805709582,54.82,77970.73,0.0,0.98722,1e-05,2.59935]
[1779805711596,54.83,77955.53,0.0,0.98711,1e-05,2.61891]
[1779805713009,54.83,77954.5,0.0,0.9871,1e-05,2.62077]
[1779805713236,54.83,77954.5,0.0,0.9871,1e-05,2.62077]
[1779805713611,54.83,77946.77,0.0,0.98704,1e-05,2.63145]
[1779805714619,54.85,77939.56,0.0,0.98695,1e-05,2.64568]
[1779805716647,54.89,77934.83,0.0,0.98687,1e-05,2.66051]
[1779805716996,54.89,77934.83,0.0,0.98687,1e-05,2.66051]
[1779805717648,54.91,77917.75,0.0,0.98671,1e-05,2.68746]
[1779805719662,54.91,77912.29,0.0,0.98666,1e-05,2.69589]
[1779805722684,54.92,77903.09,0.0,0.98658,1e-05,2.70932]
[1779805723691,54.92,77893.9,0.0,0.98651,1e-05,2.72177]
[1779805724698,54.93,77892.59,0.0,0.98648,1e-05,2.72674]
[1779805725705,54.93,77887.08,0.0,0.98643,1e-05,2.73452]
[1779805726712,54.94,77891.75,0.0,0.98646,1e-05,2.73082]
[1779805727719,54.94,77898.26,0.0,0.98651,1e-05,2.72225]
[1779805732754,54.97,77895.62,0.0,0.98645,1e-05,2.73234]
[1779805734777,54.97,77885.19,0.0,0.98636,1e-05,2.74709]
[1779805735784,54.98,77873.0,0.0,0.98625,1e-05,2.76622]
[1779805736791,54.98,77872.3,0.0,0.98624,1e-05,2.76739]
[1779805738805,54.99,77865.76,0.0,0.98619,1e-05,2.7768]
[1779805740819,54.99,77873.16,0.0,0.98624,1e-05,2.76701]
[1779805741826,54.99,77883.37,0.0,0.98633,1e-05,2.75323]
[1779805742835,54.99,77873.0,0.0,0.98624,1e-05,2.76768]
[1779805743840,54.99,77871.14,0.0,0.98622,1e-05,2.77044]
[1779805747868,54.99,77861.31,0.0,0.98614,1e-05,2.78481]
[1779805748876,54.99,77856.15,0.0,0.9861,1e-05,2.79211]
[1779805754106,55.0,77855.23,0.0,0.98608,1e-05,2.79405]
[1779805754219,55.0,77855.23,0.0,0.98608,1e-05,2.79405]
[1779805754469,55.0,77855.23,0.0,0.98608,1e-05,2.79405]
[1779805754571,55.0,77854.88,0.0,0.98608,1e-05,2.79469]
[1779805756940,55.0,77872.67,0.0,0.98622,1e-05,2.77065]
[1779805757947,55.0,77874.81,0.0,0.98624,1e-05,2.76791]
[1779805758955,55.0,77888.08,0.0,0.98635,1e-05,2.74994]
[1779805759962,55.0,77892.66,0.0,0.98638,1e-05,2.74393]
[1779805760969,55.0,77897.88,0.0,0.98642,1e-05,2.73707]
[1779805765834,55.01,77897.06,0.0,0.98641,1e-05,2.73925]
[1779805765968,55.01,77897.06,0.0,0.98641,1e-05,2.73925]
[1779805766474,55.01,77897.06,0.0,0.98641,1e-05,2.73925]
[1779805766575,55.01,77896.11,0.0,0.9864,1e-05,2.7408]
[1779805767017,55.01,77885.17,0.0,0.98631,1e-05,2.756]
[1779805768024,55.01,77885.02,0.0,0.98631,1e-05,2.75643]
[1779805770916,55.01,77883.05,0.0,0.98629,1e-05,2.75958]
[1779805770969,55.01,77883.05,0.0,0.98629,1e-05,2.75958]
[1779805774064,55.02,77894.57,0.0,0.98638,1e-05,2.74326]
[1779805775071,55.02,77893.81,0.0,0.98638,1e-05,2.74455]
[1779805776050,55.02,77893.81,0.0,0.98638,1e-05,2.74455]
[1779805776217,55.02,77893.81,0.0,0.98638,1e-05,2.74455]
[1779805776681,55.02,77893.81,0.0,0.98638,1e-05,2.74455]
[1779805776718,55.02,77893.81,0.0,0.98638,1e-05,2.74455]
[1779805776682,55.02,77893.73,0.0,0.98637,1e-05,2.74491]
[1779805779099,55.02,77899.27,0.0,0.98641,1e-05,2.73811]
[1779805781113,55.02,77913.41,0.0,0.98652,1e-05,2.71945]
[1779805781977,55.02,77913.41,0.0,0.98652,1e-05,2.71945]
[1779805782121,55.03,77918.89,0.0,0.98657,1e-05,2.71233]
[1779805784135,55.03,77901.04,0.0,0.98642,1e-05,2.73714]
[1779805785142,55.03,77896.57,0.0,0.98638,1e-05,2.74349]
[1779805788163,55.03,77903.19,0.0,0.98643,1e-05,2.73524]
[1779805789416,55.03,77903.19,0.0,0.98643,1e-05,2.73524]
[1779805789472,55.03,77903.19,0.0,0.98643,1e-05,2.73524]
[1779805790179,55.03,77909.71,0.0,0.98648,1e-05,2.72692]
[1779805792278,55.04,77912.82,0.0,0.9865,1e-05,2.72299]
[1779805792470,55.04,77912.82,0.0,0.9865,1e-05,2.72299]
[1779805795212,55.04,77889.9,0.0,0.98631,1e-05,2.75533]
[1779805796219,55.04,77883.88,0.0,0.98626,1e-05,2.76381]
[1779805800509,55.04,77881.06,0.0,0.98624,1e-05,2.7681]
[1779805800720,55.04,77881.06,0.0,0.98624,1e-05,2.7681]
[1779805801256,55.05,77898.21,0.0,0.98637,1e-05,2.74526]
[1779805802262,55.05,77915.11,0.0,0.98651,1e-05,2.72255]
[1779805803269,55.05,77913.33,0.0,0.98649,1e-05,2.72525]
[1779805805283,55.05,77908.91,0.0,0.98645,1e-05,2.73182]
[1779805807297,55.05,77915.36,0.0,0.9865,1e-05,2.72362]
[1779805809318,55.06,77903.34,0.0,0.9864,1e-05,2.74052]
[1779805810322,55.06,77892.31,0.0,0.98631,1e-05,2.75582]
[1779805811329,55.06,77891.34,0.0,0.9863,1e-05,2.75738]
[1779805814038,55.06,77888.76,0.0,0.98628,1e-05,2.76136]
[1779805814218,55.06,77888.76,0.0,0.98628,1e-05,2.76136]
[1779805815358,55.06,77897.66,0.0,0.98635,1e-05,2.74964]
[1779805817046,55.06,77897.43,0.0,0.98634,1e-05,2.75019]
[1779805817059,55.06,77897.43,0.0,0.98634,1e-05,2.75019]
[1779805817226,55.06,77897.43,0.0,0.98634,1e-05,2.75019]
[1779805817979,55.06,77896.18,0.0,0.98633,1e-05,2.75214]
[1779805818222,55.06,77896.18,0.0,0.98633,1e-05,2.75214]
[1779805818378,55.06,77895.78,0.0,0.98633,1e-05,2.75292]
[1779805821022,55.07,77897.0,0.0,0.98634,1e-05,2.75172]
[1779805821220,55.07,77897.0,0.0,0.98634,1e-05,2.75172]
[1779805821399,55.07,77902.56,0.0,0.98638,1e-05,2.74438]
[1779805823176,55.07,77903.58,0.0,0.98639,1e-05,2.74324]
[1779805823221,55.07,77903.58,0.0,0.98639,1e-05,2.74324]
[1779805823413,55.07,77901.92,0.0,0.98637,1e-05,2.74575]
[1779805825135,55.07,77903.55,0.0,0.98638,1e-05,2.74378]
[1779805825227,55.07,77903.55,0.0,0.98638,1e-05,2.74378]
[1779805826434,55.07,77911.98,0.0,0.98645,1e-05,2.73281]
[1779805827441,55.07,77916.43,0.0,0.98648,1e-05,2.72678]
[1779805828448,55.07,77906.89,0.0,0.9864,1e-05,2.74]
[1779805830624,55.08,77909.19,0.0,0.98642,1e-05,2.73741]
[1779805830718,55.08,77909.19,0.0,0.98642,1e-05,2.73741]
[1779805831169,55.08,77909.97,0.0,0.98643,1e-05,2.73661]
[1779805831230,55.08,77909.97,0.0,0.98643,1e-05,2.73661]
[1779805831473,55.08,77906.67,0.0,0.9864,1e-05,2.73989]
[1779805833488,55.08,77896.68,0.0,0.98632,1e-05,2.75402]
[1779805834496,55.08,77892.79,0.0,0.98629,1e-05,2.75956]
[1779805835511,55.08,77839.42,0.0,0.98585,1e-05,2.83359]
[1779805836548,55.08,77839.42,0.0,0.98585,1e-05,2.83359]
[1779805836558,55.08,77814.74,0.0,0.98564,1e-05,2.86834]
[1779805837524,55.08,77808.31,0.0,0.98559,1e-05,2.87746]
[1779805838532,55.08,77815.29,0.0,0.98565,1e-05,2.8676]
[1779805840545,55.08,77820.64,0.0,0.98569,1e-05,2.86012]
[1779805841282,55.08,77820.64,0.0,0.98569,1e-05,2.86012]
[1779805842559,55.08,77832.35,0.0,0.98579,1e-05,2.84376]
[1779805843566,55.08,77834.07,0.0,0.9858,1e-05,2.84142]
[1779805844573,55.08,77840.03,0.0,0.98585,1e-05,2.83316]
[1779805846599,55.08,77840.62,0.0,0.98586,1e-05,2.83243]
[1779805846601,55.08,77821.85,0.0,0.9857,1e-05,2.85884]
[1779805847594,55.08,77832.54,0.0,0.98579,1e-05,2.84387]
[1779805848601,55.09,77843.14,0.0,0.98588,1e-05,2.82911]
[1779805849608,55.09,77838.64,0.0,0.98584,1e-05,2.8355]
[1779805850620,55.09,77838.64,0.0,0.98584,1e-05,2.8355]
[1779805852381,55.09,77837.3,0.0,0.98583,1e-05,2.83755]
[1779805854643,55.09,77830.29,0.0,0.98577,1e-05,2.84762]
[1779805855650,55.09,77818.8,0.0,0.98567,1e-05,2.86385]
[1779805856676,55.09,77806.63,0.0,0.98557,1e-05,2.88108]
[1779805857522,55.09,77806.63,0.0,0.98557,1e-05,2.88108]
[1779805857671,55.09,77793.61,0.0,0.98546,1e-05,2.89961]
[1779805858674,55.09,77787.11,0.0,0.9854,1e-05,2.90888]
[1779805859681,55.09,77781.43,0.0,0.98535,1e-05,2.91698]
[1779805860688,55.09,77766.38,0.0,0.98522,1e-05,2.93853]
[1779805861707,55.09,77759.25,0.0,0.98516,1e-05,2.94875]
[1779805862710,55.09,77753.37,0.0,0.98511,1e-05,2.95715]
[1779805864724,55.09,77756.3,0.0,0.98514,1e-05,2.95267]
[1779805865731,55.09,77747.43,0.0,0.98506,1e-05,2.96538]
[1779805866738,55.09,77740.42,0.0,0.985,1e-05,2.97544]
[1779805867745,55.08,77732.01,0.0,0.98493,1e-05,2.98754]
[1779805868752,55.08,77721.22,0.0,0.98483,1e-05,3.00315]
[1779805870766,55.08,77728.38,0.0,0.9849,1e-05,2.99229]
[1779805872783,55.08,77719.06,0.0,0.98482,1e-05,3.00554]
[1779805874797,55.08,77727.77,0.0,0.9849,1e-05,2.9924]
[1779805875804,55.08,77723.35,0.0,0.98486,1e-05,2.99866]
[1779805877818,55.08,77716.26,0.0,0.9848,1e-05,3.00866]
[1779805879832,55.08,77723.19,0.0,0.98486,1e-05,2.9981]
[1779805882853,55.07,77719.1,0.0,0.98483,1e-05,3.0035]
[1779805885887,55.07,77719.04,0.0,0.98483,1e-05,3.00299]
[1779805887896,55.07,77731.7,0.0,0.98495,1e-05,2.98409]
[1779805888902,55.07,77741.05,0.0,0.98503,1e-05,2.9703]
[1779805889909,55.07,77735.71,0.0,0.98499,1e-05,2.97776]
[1779805892840,55.07,77727.58,0.0,0.98492,1e-05,2.98775]
[1779805892940,55.07,77700.48,0.0,0.98468,1e-05,3.0275]
[1779805893947,55.06,77693.01,0.0,0.98462,1e-05,3.03836]
[1779805894963,55.06,77680.64,0.0,0.98451,1e-05,3.05646]
[1779805895971,55.06,77656.66,0.0,0.98429,1e-05,3.09199]
[1779805896978,55.06,77643.39,0.0,0.98418,1e-05,3.11128]
[1779805897984,55.06,77656.75,0.0,0.9843,1e-05,3.09119]
[1779805898991,55.06,77664.25,0.0,0.98437,1e-05,3.0792]
[1779805901005,55.05,77670.11,0.0,0.98443,1e-05,3.06978]
[1779805905043,55.05,77664.36,0.0,0.98438,1e-05,3.07707]
[1779805907056,55.05,77669.67,0.0,0.98443,1e-05,3.06849]
[1779805908064,55.05,77662.06,0.0,0.98437,1e-05,3.07985]
[1779805910078,55.04,77657.32,0.0,0.98433,1e-05,3.08594]
[1779805911085,55.04,77649.49,0.0,0.98426,1e-05,3.09734]
[1779805913099,55.04,77646.94,0.0,0.98424,1e-05,3.10043]
[1779805914106,55.04,77651.4,0.0,0.98428,1e-05,3.09335]
[1779805919141,55.03,77649.6,0.0,0.98428,1e-05,3.09427]
[1779805920591,55.03,77649.6,0.0,0.98428,1e-05,3.09427]
[1779805920721,55.03,77649.6,0.0,0.98428,1e-05,3.09427]
[1779805921158,55.03,77653.91,0.0,0.98432,1e-05,3.08708]
[1779805922163,55.03,77661.18,0.0,0.98439,1e-05,3.07584]
[1779805923973,55.02,77662.19,0.0,0.9844,1e-05,3.07401]
[1779805924616,55.02,77662.19,0.0,0.9844,1e-05,3.07401]
[1779805924737,55.02,77662.19,0.0,0.9844,1e-05,3.07401]
[1779805924818,55.02,77657.29,0.0,0.98436,1e-05,3.08101]
[1779805925210,55.02,77649.94,0.0,0.98429,1e-05,3.09169]
[1779805926173,55.02,77649.94,0.0,0.98429,1e-05,3.09169]
[1779805926219,55.02,77628.66,0.0,0.9841,1e-05,3.1234]
[1779805927227,55.0,77613.82,0.0,0.98399,1e-05,3.14177]
[1779805928240,55.0,77608.29,0.0,0.98394,1e-05,3.14974]
[1779805929826,55.0,77608.29,0.0,0.98394,1e-05,3.14974]
[1779805929889,55.0,77605.07,0.0,0.98391,1e-05,3.15418]
[1779805932014,55.0,77604.45,0.0,0.98391,1e-05,3.15419]
[1779805932279,55.0,77600.32,0.0,0.98388,1e-05,3.16003]
[1779805933283,54.99,77593.1,0.0,0.98381,1e-05,3.17059]
[1779805935298,54.99,77582.39,0.0,0.98372,1e-05,3.18603]
[1779805936305,54.99,77575.08,0.0,0.98365,1e-05,3.19676]
[1779805937312,54.99,77581.33,0.0,0.98371,1e-05,3.18658]
[1779805938319,54.98,77576.82,0.0,0.98367,1e-05,3.193]
[1779805939326,54.98,77549.91,0.0,0.98342,1e-05,3.23414]
[1779805940333,54.98,77545.89,0.0,0.98339,1e-05,3.23978]
[1779805941340,54.98,77555.46,0.0,0.98348,1e-05,3.22426]
[1779805942053,54.98,77555.46,0.0,0.98348,1e-05,3.22426]
[1779805942348,54.97,77545.29,0.0,0.98339,1e-05,3.23949]
[1779805943357,54.97,77521.89,0.0,0.98317,1e-05,3.2755]
[1779805944365,54.97,77518.17,0.0,0.98313,1e-05,3.28066]
[1779805945948,54.97,77518.17,0.0,0.98313,1e-05,3.28066]
[1779805946379,54.96,77521.68,0.0,0.98318,1e-05,3.27373]
[1779805947984,54.96,77522.89,0.0,0.98319,1e-05,3.27114]
[1779805948393,54.96,77522.71,0.0,0.98319,1e-05,3.27073]
[1779805950407,54.95,77530.9,0.0,0.98328,1e-05,3.25652]
[1779805951414,54.95,77540.66,0.0,0.98339,1e-05,3.23897]
[1779805952421,54.95,77565.57,0.0,0.98363,1e-05,3.19967]
[1779805953428,54.95,77573.06,0.0,0.9837,1e-05,3.18756]
[1779805954435,54.95,77568.08,0.0,0.98366,1e-05,3.19524]
[1779805955442,54.94,77559.89,0.0,0.98358,1e-05,3.20683]
[1779805958463,54.94,77563.43,0.0,0.98363,1e-05,3.19967]
[1779805961484,54.93,77580.48,0.0,0.9838,1e-05,3.17179]
[1779805962491,54.93,77581.3,0.0,0.98381,1e-05,3.17003]
[1779805964505,54.92,77576.62,0.0,0.98377,1e-05,3.17623]
[1779805968721,54.92,77581.06,0.0,0.98382,1e-05,3.1674]
[1779805970305,54.91,77579.01,0.0,0.98381,1e-05,3.17006]
[1779805970471,54.91,77579.01,0.0,0.98381,1e-05,3.17006]
[1779805972929,54.91,77574.54,0.0,0.98377,1e-05,3.17594]
[1779805972988,54.91,77523.4,0.0,0.98329,1e-05,3.25482]
[1779805973582,54.88,77536.01,0.0,0.98345,1e-05,3.22873]
[1779805974588,54.88,77527.75,0.0,0.98337,1e-05,3.24103]
[1779805975780,54.88,77527.75,0.0,0.98337,1e-05,3.24103]
[1779805975852,54.88,77531.32,0.0,0.98341,1e-05,3.23484]
[1779805978620,54.87,77535.55,0.0,0.98346,1e-05,3.22643]
[1779805979627,54.87,77541.33,0.0,0.98352,1e-05,3.21685]
[1779805982648,54.86,77534.85,0.0,0.98347,1e-05,3.22521]
[1779805983346,54.86,77534.85,0.0,0.98347,1e-05,3.22521]
[1779805983734,54.86,77534.85,0.0,0.98347,1e-05,3.22521]
[1779805983796,54.86,77522.7,0.0,0.98336,1e-05,3.24359]
[1779805984662,54.86,77523.5,0.0,0.98337,1e-05,3.24171]
[1779805986677,54.85,77527.95,0.0,0.98342,1e-05,3.23354]
[1779805988691,54.85,77537.77,0.0,0.98352,1e-05,3.21704]
[1779805989982,54.85,77537.77,0.0,0.98352,1e-05,3.21704]
[1779805989705,54.85,77538.47,0.0,0.98353,1e-05,3.21538]
[1779805990235,54.85,77538.47,0.0,0.98353,1e-05,3.21538]
[1779805992823,54.84,77537.97,0.0,0.98353,1e-05,3.21502]
[1779805992978,54.84,77537.97,0.0,0.98353,1e-05,3.21502]
[1779805992925,54.84,77537.92,0.0,0.98353,1e-05,3.21454]
[1779805994736,54.84,77510.51,0.0,0.98328,1e-05,3.25622]
[1779805996035,54.83,77500.53,0.0,0.98318,1e-05,3.27128]
[1779805996750,54.83,77496.29,0.0,0.98315,1e-05,3.2773]
[1779805998764,54.83,77491.83,0.0,0.98311,1e-05,3.28298]
[1779806001785,54.82,77498.83,0.0,0.98319,1e-05,3.26988]
[1779806002792,54.82,77505.82,0.0,0.98326,1e-05,3.25822]
[1779806003799,54.81,77495.02,0.0,0.98316,1e-05,3.27459]
[1779806004807,54.81,77497.33,0.0,0.98319,1e-05,3.27027]
[1779806006821,54.81,77489.85,0.0,0.98312,1e-05,3.28074]
[1779806008835,54.8,77472.5,0.0,0.98296,1e-05,3.30688]
[1779806009842,54.8,77464.18,0.0,0.98288,1e-05,3.31941]
[1779806011857,54.79,77456.02,0.0,0.98282,1e-05,3.32928]
[1779806014878,54.73,77467.53,0.0,0.98303,1e-05,3.2951]
[1779806016892,54.73,77473.78,0.0,0.9831,1e-05,3.28378]
[1779806017918,54.72,77504.16,0.0,0.9834,1e-05,3.23524]
[1779806018906,54.72,77524.84,0.0,0.9836,1e-05,3.20231]
[1779806019915,54.72,77520.4,0.0,0.98356,1e-05,3.20921]
[1779806020805,54.72,77520.4,0.0,0.98356,1e-05,3.20921]
[1779806020922,54.72,77519.78,0.0,0.98356,1e-05,3.20909]
[1779806021929,54.71,77514.06,0.0,0.98351,1e-05,3.21746]
[1779806022937,54.71,77508.07,0.0,0.98345,1e-05,3.22625]
[1779806023943,54.71,77515.83,0.0,0.98353,1e-05,3.21357]
[1779806024786,54.71,77515.83,0.0,0.98353,1e-05,3.21357]
[1779806025961,54.71,77518.73,0.0,0.98356,1e-05,3.20848]
[1779806026984,54.71,77518.34,0.0,0.98356,1e-05,3.20854]
[1779806033007,54.69,77518.59,0.0,0.98359,1e-05,3.20435]
[1779806038043,54.68,77521.98,0.0,0.98364,1e-05,3.19642]
[1779806039050,54.68,77527.53,0.0,0.98369,1e-05,3.18729]
[1779806041064,54.68,77521.23,0.0,0.98364,1e-05,3.19604]
[1779806041435,54.68,77521.23,0.0,0.98364,1e-05,3.19604]
[1779806041473,54.68,77521.23,0.0,0.98364,1e-05,3.19604]
[1779806043078,54.67,77529.43,0.0,0.98372,1e-05,3.18231]
[1779806044085,54.67,77525.03,0.0,0.98368,1e-05,3.18862]
[1779806045927,54.67,77525.03,0.0,0.98368,1e-05,3.18862]
[1779806045970,54.67,77525.03,0.0,0.98368,1e-05,3.18862]
[1779806046083,54.67,77529.68,0.0,0.98373,1e-05,3.18042]
[1779806047071,54.67,77529.68,0.0,0.98373,1e-05,3.18042]
[1779806047078,54.66,77527.31,0.0,0.98371,1e-05,3.1836]
[1779806047227,54.66,77527.31,0.0,0.98371,1e-05,3.1836]
[1779806050965,54.66,77529.38,0.0,0.98374,1e-05,3.17892]
[1779806051220,54.66,77529.9,0.0,0.98375,1e-05,3.17762]
[1779806054376,54.65,77529.16,0.0,0.98375,1e-05,3.17731]
[1779806054467,54.65,77529.16,0.0,0.98375,1e-05,3.17731]
[1779806054890,54.65,77528.69,0.0,0.98375,1e-05,3.17756]
[1779806055260,54.65,77528.69,0.0,0.98375,1e-05,3.17756]
[1779806055478,54.65,77528.69,0.0,0.98375,1e-05,3.17756]
[1779806055534,54.65,77519.33,0.0,0.98366,1e-05,3.19157]
[1779806057182,54.64,77522.12,0.0,0.9837,1e-05,3.18622]
[1779806058479,54.64,77522.12,0.0,0.9837,1e-05,3.18622]
[1779806058723,54.64,77522.12,0.0,0.9837,1e-05,3.18622]
[1779806058733,54.64,77528.19,0.0,0.98376,1e-05,3.17632]
[1779806060229,54.64,77504.24,0.0,0.98353,1e-05,3.21303]
[1779806061792,54.64,77504.24,0.0,0.98353,1e-05,3.21303]
[1779806061852,54.63,77505.74,0.0,0.98355,1e-05,3.20965]
[1779806063172,54.63,77506.27,0.0,0.98356,1e-05,3.20828]
[1779806063216,54.63,77506.27,0.0,0.98356,1e-05,3.20828]
[1779806063798,54.63,77506.27,0.0,0.98356,1e-05,3.20828]
[1779806063894,54.63,77505.24,0.0,0.98355,1e-05,3.20935]
[1779806065502,54.63,77512.89,0.0,0.98363,1e-05,3.19636]
[1779806068209,54.62,77514.65,0.0,0.98366,1e-05,3.19259]
[1779806068217,54.62,77514.65,0.0,0.98366,1e-05,3.19259]
[1779806068285,54.62,77505.78,0.0,0.98357,1e-05,3.20587]
[1779806069292,54.62,77503.34,0.0,0.98355,1e-05,3.20914]
[1779806070299,54.62,77488.3,0.0,0.98341,1e-05,3.23211]
[1779806071772,54.62,77488.3,0.0,0.98341,1e-05,3.23211]
[1779806071971,54.62,77488.3,0.0,0.98341,1e-05,3.23211]
[1779806072015,54.61,77485.43,0.0,0.9834,1e-05,3.23439]
[1779806073277,54.61,77485.97,0.0,0.98341,1e-05,3.23295]
[1779806073472,54.61,77485.97,0.0,0.98341,1e-05,3.23295]
[1779806073570,54.61,77485.32,0.0,0.9834,1e-05,3.23338]
[1779806077222,54.6,77484.15,0.0,0.9834,1e-05,3.23344]
[1779806077467,54.6,77484.15,0.0,0.9834,1e-05,3.23344]
[1779806080882,54.6,77483.35,0.0,0.98341,1e-05,3.23292]
[1779806080972,54.6,77483.35,0.0,0.98341,1e-05,3.23292]
[1779806081545,54.59,77480.32,0.0,0.98338,1e-05,3.23708]
[1779806081718,54.59,77480.32,0.0,0.98338,1e-05,3.23708]
[1779806081748,54.59,77479.23,0.0,0.98337,1e-05,3.23819]
[1779806082389,54.59,77470.35,0.0,0.98329,1e-05,3.25156]
[1779806083604,54.59,77470.35,0.0,0.98329,1e-05,3.25156]
[1779806083717,54.59,77470.35,0.0,0.98329,1e-05,3.25156]
[1779806083816,54.59,77460.79,0.0,0.9832,1e-05,3.26603]
[1779806084403,54.58,77458.82,0.0,0.98319,1e-05,3.2685]
[1779806087694,54.58,77455.14,0.0,0.98316,1e-05,3.273]
[1779806087719,54.58,77455.14,0.0,0.98316,1e-05,3.273]
[1779806088466,54.58,77455.33,0.0,0.98316,1e-05,3.27203]
[1779806088719,54.58,77455.33,0.0,0.98316,1e-05,3.27203]
[1779806088819,54.57,77455.41,0.0,0.98317,1e-05,3.27124]
[1779806094454,54.56,77455.18,0.0,0.98319,1e-05,3.2683]
[1779806094467,54.56,77455.18,0.0,0.98319,1e-05,3.2683]
[1779806096487,54.53,77471.74,0.0,0.98339,1e-05,3.23451]
[1779806097677,54.53,77474.85,0.0,0.98343,1e-05,3.22903]
[1779806099508,54.53,77485.67,0.0,0.98354,1e-05,3.21093]
[1779806101108,54.53,77485.67,0.0,0.98354,1e-05,3.21093]
[1779806102532,54.52,77490.42,0.0,0.98359,1e-05,3.20189]
[1779806105569,54.52,77492.73,0.0,0.98362,1e-05,3.19724]
[1779806105719,54.52,77492.73,0.0,0.98362,1e-05,3.19724]
[1779806105789,54.51,77494.43,0.0,0.98364,1e-05,3.19408]
[1779806107565,54.51,77487.86,0.0,0.98358,1e-05,3.20329]
[1779806108571,54.51,77473.68,0.0,0.98345,1e-05,3.22496]
[1779806109578,54.51,77464.92,0.0,0.98337,1e-05,3.23816]
[1779806110585,54.5,77462.02,0.0,0.98334,1e-05,3.24213]
[1779806112599,54.5,77453.95,0.0,0.98327,1e-05,3.25366]
[1779806114613,54.49,77457.89,0.0,0.98332,1e-05,3.2462]
[1779806117444,54.49,77458.83,0.0,0.98334,1e-05,3.24353]
[1779806120472,54.48,77456.17,0.0,0.98332,1e-05,3.24592]
[1779806120657,54.48,77460.83,0.0,0.98337,1e-05,3.23798]
[1779806123120,54.48,77460.12,0.0,0.98337,1e-05,3.23851]
[1779806123133,54.48,77461.39,0.0,0.98338,1e-05,3.23592]
[1779806123220,54.48,77461.39,0.0,0.98338,1e-05,3.23592]
[1779806123547,54.48,77461.39,0.0,0.98338,1e-05,3.23592]
[1779806123717,54.48,77461.39,0.0,0.98338,1e-05,3.23592]
[1779806125692,54.47,77451.52,0.0,0.9833,1e-05,3.24974]
[1779806126564,54.47,77451.52,0.0,0.9833,1e-05,3.24974]
[1779806126719,54.47,77451.52,0.0,0.9833,1e-05,3.24974]
[1779806126936,54.47,77451.52,0.0,0.9833,1e-05,3.24974]
[1779806126969,54.47,77451.52,0.0,0.9833,1e-05,3.24974]
[1779806127002,54.47,77452.6,0.0,0.98331,1e-05,3.24743]
[1779806132741,54.45,77453.95,0.0,0.98335,1e-05,3.24008]
[1779806133748,54.45,77444.67,0.0,0.98327,1e-05,3.25416]
[1779806134755,54.45,77443.62,0.0,0.98326,1e-05,3.25521]
[1779806135762,54.45,77436.38,0.0,0.98319,1e-05,3.26607]
[1779806136770,54.44,77422.91,0.0,0.98306,1e-05,3.28687]
[1779806137946,54.44,77422.91,0.0,0.98306,1e-05,3.28687]
[1779806137969,54.44,77422.91,0.0,0.98306,1e-05,3.28687]
[1779806138047,54.42,77423.88,0.0,0.98311,1e-05,3.27869]
[1779806142458,54.37,77420.81,0.0,0.98317,1e-05,3.26941]
[1779806142474,54.37,77420.81,0.0,0.98317,1e-05,3.26941]
[1779806142614,54.37,77420.81,0.0,0.98317,1e-05,3.26941]
[1779806142718,54.37,77420.81,0.0,0.98317,1e-05,3.26941]
[1779806142811,54.36,77418.72,0.0,0.98315,1e-05,3.27211]
[1779806148149,54.35,77419.8,0.0,0.98318,1e-05,3.26786]
[1779806148854,54.35,77435.08,0.0,0.98333,1e-05,3.24238]
[1779806149861,54.35,77448.57,0.0,0.98347,1e-05,3.22053]
[1779806150868,54.34,77437.48,0.0,0.98336,1e-05,3.23747]
[1779806151875,54.34,77429.71,0.0,0.98329,1e-05,3.24919]
[1779806155021,54.34,77430.08,0.0,0.9833,1e-05,3.24742]
[1779806155068,54.34,77431.42,0.0,0.98332,1e-05,3.24471]
[1779806155221,54.34,77431.42,0.0,0.98332,1e-05,3.24471]
[1779806155238,54.34,77431.42,0.0,0.98332,1e-05,3.24471]
[1779806155466,54.34,77431.42,0.0,0.98332,1e-05,3.24471]
[1779806156910,54.33,77422.98,0.0,0.98324,1e-05,3.25692]
[1779806157917,54.33,77409.08,0.0,0.98311,1e-05,3.27843]
[1779806158924,54.3,77402.13,0.0,0.98308,1e-05,3.28313]
[1779806160943,54.26,77397.57,0.0,0.98311,1e-05,3.27751]
[1779806163610,54.21,77400.13,0.0,0.98321,1e-05,3.26095]
[1779806164973,54.2,77407.66,0.0,0.9833,1e-05,3.24776]
[1779806165980,54.2,77418.14,0.0,0.9834,1e-05,3.23057]
[1779806166987,54.2,77404.65,0.0,0.98327,1e-05,3.25141]
[1779806167993,54.2,77400.49,0.0,0.98324,1e-05,3.25744]
[1779806170019,54.19,77419.28,0.0,0.98343,1e-05,3.22644]
[1779806171019,54.19,77429.7,0.0,0.98353,1e-05,3.20947]
[1779806172026,54.19,77417.47,0.0,0.98342,1e-05,3.22825]
[1779806173033,54.19,77416.92,0.0,0.98341,1e-05,3.22857]
[1779806175575,54.18,77418.52,0.0,0.98344,1e-05,3.22495]
[1779806175720,54.18,77418.52,0.0,0.98344,1e-05,3.22495]
[1779806176054,54.18,77419.26,0.0,0.98345,1e-05,3.22324]
[1779806176532,54.18,77419.26,0.0,0.98345,1e-05,3.22324]
[1779806176723,54.18,77419.26,0.0,0.98345,1e-05,3.22324]
[1779806181197,54.17,77419.72,0.0,0.98346,1e-05,3.22038]
[1779806181217,54.17,77419.72,0.0,0.98346,1e-05,3.22038]
[1779806182096,54.17,77405.65,0.0,0.98333,1e-05,3.24158]
[1779806183103,54.17,77389.36,0.0,0.98318,1e-05,3.26694]
[1779806184110,54.14,77389.18,0.0,0.98321,1e-05,3.2611]
[1779806186320,54.12,77390.7,0.0,0.98327,1e-05,3.25209]
[1779806186412,54.12,77390.7,0.0,0.98327,1e-05,3.25209]
[1779806186537,54.12,77390.7,0.0,0.98327,1e-05,3.25209]
[1779806187131,54.12,77389.63,0.0,0.98326,1e-05,3.2532]
[1779806188138,54.11,77398.26,0.0,0.98335,1e-05,3.23889]
[1779806190152,54.11,77392.13,0.0,0.98329,1e-05,3.24751]
[1779806193767,54.1,77391.56,0.0,0.98331,1e-05,3.24507]
[1779806193972,54.1,77391.56,0.0,0.98331,1e-05,3.24507]
[1779806194111,54.1,77391.56,0.0,0.98331,1e-05,3.24507]
[1779806194223,54.1,77391.56,0.0,0.98331,1e-05,3.24507]
[1779806194180,54.1,77388.83,0.0,0.98328,1e-05,3.24884]
[1779806196194,54.1,77384.97,0.0,0.98325,1e-05,3.25384]
[1779806200228,54.07,77392.1,0.0,0.98337,1e-05,3.23491]
[1779806202006,54.07,77391.23,0.0,0.98336,1e-05,3.23572]
[1779806202244,54.06,77366.52,0.0,0.98312,1e-05,3.27459]
[1779806203253,54.06,77361.09,0.0,0.98307,1e-05,3.28274]
[1779806204279,54.06,77357.09,0.0,0.98303,1e-05,3.28917]
[1779806205247,54.06,77357.09,0.0,0.98303,1e-05,3.28917]
[1779806205286,54.06,77352.11,0.0,0.98299,1e-05,3.29657]
[1779806206400,54.06,77350.4,0.0,0.98297,1e-05,3.29867]
[1779806207325,54.06,77350.4,0.0,0.98297,1e-05,3.29867]
[1779806207467,54.06,77350.4,0.0,0.98297,1e-05,3.29867]
[1779806209421,54.05,77336.87,0.0,0.98285,1e-05,3.31787]
[1779806210428,54.04,77330.36,0.0,0.98279,1e-05,3.32773]
[1779806211547,54.04,77330.36,0.0,0.98279,1e-05,3.32773]
[1779806211608,54.04,77314.81,0.0,0.98264,1e-05,3.35233]
[1779806212447,54.04,77297.7,0.0,0.98247,1e-05,3.37961]
[1779806213470,54.04,77290.43,0.0,0.9824,1e-05,3.39076]
[1779806214948,54.04,77290.43,0.0,0.9824,1e-05,3.39076]
[1779806215477,54.03,77305.42,0.0,0.98256,1e-05,3.36445]
[1779806216484,54.03,77313.88,0.0,0.98265,1e-05,3.34982]
[1779806217491,54.02,77303.57,0.0,0.98255,1e-05,3.36593]
[1779806218917,54.02,77302.91,0.0,0.98255,1e-05,3.36622]
[1779806221521,53.96,77315.17,0.0,0.98277,1e-05,3.33001]
[1779806222528,53.93,77317.59,0.0,0.98284,1e-05,3.31896]
[1779806223535,53.91,77305.95,0.0,0.98277,1e-05,3.331]
[1779806224691,53.91,77308.09,0.0,0.98279,1e-05,3.32679]
[1779806225549,53.9,77299.09,0.0,0.9827,1e-05,3.34076]
[1779806226556,53.9,77289.73,0.0,0.98261,1e-05,3.35535]
[1779806227563,53.9,77305.71,0.0,0.98278,1e-05,3.32847]
[1779806228570,53.87,77305.35,0.0,0.98282,1e-05,3.32202]
[1779806231593,53.8,77297.77,0.0,0.98287,1e-05,3.31397]
[1779806232597,53.77,77287.87,0.0,0.98281,1e-05,3.3234]
[1779806233605,53.77,77278.31,0.0,0.98271,1e-05,3.33834]
[1779806234768,53.77,77278.31,0.0,0.98271,1e-05,3.33834]
[1779806234825,53.77,77269.53,0.0,0.98263,1e-05,3.35202]
[1779806235624,53.76,77253.81,0.0,0.98247,1e-05,3.37718]
[1779806236631,53.76,77245.21,0.0,0.98239,1e-05,3.39063]
[1779806237638,53.76,77236.54,0.0,0.9823,1e-05,3.40421]
[1779806238595,53.76,77236.54,0.0,0.9823,1e-05,3.40421]
[1779806240666,53.72,77230.45,0.0,0.9823,1e-05,3.40441]
[1779806241673,53.72,77235.16,0.0,0.98235,1e-05,3.39574]
[1779806243687,53.71,77246.11,0.0,0.98248,1e-05,3.37595]
[1779806244694,53.71,77270.98,0.0,0.98274,1e-05,3.33424]
[1779806245701,53.71,77282.22,0.0,0.98285,1e-05,3.31586]
[1779806246708,53.7,77268.48,0.0,0.98272,1e-05,3.33696]
[1779806247715,53.7,77265.47,0.0,0.98269,1e-05,3.34119]
[1779806250736,53.69,77271.03,0.0,0.98276,1e-05,3.32994]
[1779806252752,53.69,77275.84,0.0,0.98283,1e-05,3.31903]
[1779806257787,53.68,77274.94,0.0,0.98284,1e-05,3.31711]
[1779806258794,53.67,77261.97,0.0,0.98271,1e-05,3.33767]
[1779806259830,53.67,77249.57,0.0,0.98259,1e-05,3.35735]
[1779806260811,53.64,77251.9,0.0,0.98266,1e-05,3.34612]
[1779806261818,53.62,77239.72,0.0,0.98258,1e-05,3.35902]
[1779806262826,53.59,77233.19,0.0,0.98255,1e-05,3.36239]
[1779806263833,53.59,77228.63,0.0,0.98251,1e-05,3.36919]
[1779806264840,53.58,77220.62,0.0,0.98243,1e-05,3.3817]
[1779806266856,53.58,77217.16,0.0,0.9824,1e-05,3.38744]
[1779806268870,53.58,77221.13,0.0,0.98244,1e-05,3.38082]
[1779806273905,53.58,77206.73,0.0,0.98229,1e-05,3.40477]
[1779806274912,53.58,77202.31,0.0,0.98224,1e-05,3.41211]
[1779806278940,53.58,77208.62,0.0,0.98231,1e-05,3.40134]
[1779806280954,53.58,77204.27,0.0,0.98227,1e-05,3.40853]
[1779806282186,53.58,77204.27,0.0,0.98227,1e-05,3.40853]
[1779806282223,53.58,77204.27,0.0,0.98227,1e-05,3.40853]
[1779806282672,53.58,77200.79,0.0,0.98223,1e-05,3.41423]
[1779806282718,53.58,77200.79,0.0,0.98223,1e-05,3.41423]
[1779806282968,53.58,77201.14,0.0,0.98223,1e-05,3.41365]
[1779806284982,53.58,77215.35,0.0,0.98238,1e-05,3.38983]
[1779806285990,53.58,77217.35,0.0,0.9824,1e-05,3.38648]
[1779806286996,53.58,77211.71,0.0,0.98234,1e-05,3.39586]
[1779806289015,53.58,77203.17,0.0,0.98226,1e-05,3.41007]
[1779806290026,53.58,77204.89,0.0,0.98227,1e-05,3.40715]
[1779806290740,53.58,77204.89,0.0,0.98227,1e-05,3.40715]
[1779806290971,53.58,77204.89,0.0,0.98227,1e-05,3.40715]
[1779806291032,53.58,77216.77,0.0,0.9824,1e-05,3.3873]
[1779806291641,53.58,77216.77,0.0,0.9824,1e-05,3.3873]
[1779806291726,53.58,77216.77,0.0,0.9824,1e-05,3.3873]
[1779806292039,53.58,77216.02,0.0,0.98239,1e-05,3.38853]
[1779806292840,53.58,77216.02,0.0,0.98239,1e-05,3.38853]
[1779806292974,53.58,77216.02,0.0,0.98239,1e-05,3.38853]
[1779806293046,53.58,77208.55,0.0,0.98231,1e-05,3.40097]
[1779806294074,53.58,77184.69,0.0,0.98206,1e-05,3.44093]
[1779806295067,53.58,77166.4,0.0,0.98187,1e-05,3.47094]
[1779806296431,53.58,77166.4,0.0,0.98187,1e-05,3.47094]
[1779806296074,53.57,77166.59,0.0,0.98188,1e-05,3.46967]
[1779806298091,53.57,77161.71,0.0,0.98183,1e-05,3.47763]
[1779806299097,53.57,77142.58,0.0,0.98163,1e-05,3.51007]
[1779806300373,53.57,77142.58,0.0,0.98163,1e-05,3.51007]
[1779806300117,53.57,77133.34,0.0,0.98153,1e-05,3.52568]
[1779806301123,53.56,77141.39,0.0,0.98163,1e-05,3.50933]
[1779806303139,53.55,77136.94,0.0,0.9816,1e-05,3.51437]
[1779806306365,53.54,77129.83,0.0,0.98154,1e-05,3.52376]
[1779806307175,53.54,77118.41,0.0,0.98142,1e-05,3.54318]
[1779806308183,53.53,77102.75,0.0,0.98126,1e-05,3.56773]
[1779806309190,53.52,77099.13,0.0,0.98124,1e-05,3.57118]
[1779806310445,53.52,77099.13,0.0,0.98124,1e-05,3.57118]
[1779806310204,53.51,77068.49,0.0,0.98092,1e-05,3.6214]
[1779806311212,53.5,77064.36,0.0,0.9809,1e-05,3.62357]
[1779806312229,53.49,77046.42,0.0,0.98073,1e-05,3.65099]
[1779806313235,53.47,77039.8,0.0,0.98068,1e-05,3.65847]
[1779806313666,53.47,77039.8,0.0,0.98068,1e-05,3.65847]
[1779806314258,53.45,77041.06,0.0,0.98072,1e-05,3.65155]
[1779806317291,53.41,77036.99,0.0,0.98076,1e-05,3.64497]
[1779806318298,53.39,77032.67,0.0,0.98074,1e-05,3.64802]
[1779806322337,53.33,77027.55,0.0,0.9808,1e-05,3.63892]
[1779806324365,53.3,77043.88,0.0,0.98103,1e-05,3.6014]
[1779806325359,53.28,77047.0,0.0,0.98109,1e-05,3.59222]
[1779806327389,53.26,77050.92,0.0,0.98118,1e-05,3.57833]
[1779806329403,53.23,77069.88,0.0,0.98143,1e-05,3.53895]
[1779806330421,53.23,77074.02,0.0,0.98147,1e-05,3.53152]
[1779806331376,53.23,77074.02,0.0,0.98147,1e-05,3.53152]
[1779806331443,53.23,77068.39,0.0,0.98141,1e-05,3.54104]
[1779806332442,53.23,77074.05,0.0,0.98148,1e-05,3.53097]
[1779806334457,53.23,77078.49,0.0,0.98153,1e-05,3.52282]
[1779806335183,53.23,77078.49,0.0,0.98153,1e-05,3.52282]
[1779806336471,53.23,77067.41,0.0,0.98141,1e-05,3.54156]
[1779806337478,53.23,77065.3,0.0,0.98139,1e-05,3.54497]
[1779806338485,53.23,77072.68,0.0,0.98147,1e-05,3.53191]
[1779806339492,53.23,77082.16,0.0,0.98158,1e-05,3.51528]
[1779806340505,53.23,77104.32,0.0,0.98182,1e-05,3.477]
[1779806341507,53.22,77100.82,0.0,0.98178,1e-05,3.48285]
[1779806342947,53.22,77100.82,0.0,0.98178,1e-05,3.48285]
[1779806343023,53.22,77095.62,0.0,0.98173,1e-05,3.49162]
[1779806343526,53.22,77083.6,0.0,0.9816,1e-05,3.51213]
[1779806344743,53.22,77078.88,0.0,0.98155,1e-05,3.52007]
[1779806345547,53.22,77066.66,0.0,0.98141,1e-05,3.54101]
[1779806346955,53.22,77066.66,0.0,0.98141,1e-05,3.54101]
[1779806347001,53.22,77060.46,0.0,0.98135,1e-05,3.55152]
[1779806347566,53.22,77044.06,0.0,0.98117,1e-05,3.57986]
[1779806348572,53.22,77042.38,0.0,0.98115,1e-05,3.58248]
[1779806351598,53.21,77054.99,0.0,0.98131,1e-05,3.55655]
[1779806352623,53.2,77065.13,0.0,0.98143,1e-05,3.53864]
[1779806353618,53.2,77051.7,0.0,0.98128,1e-05,3.56175]
[1779806354628,53.2,77026.88,0.0,0.98101,1e-05,3.60495]
[1779806355982,53.2,77026.88,0.0,0.98101,1e-05,3.60495]
[1779806356014,53.2,77015.49,0.0,0.98088,1e-05,3.62468]
[1779806356641,53.2,77004.83,0.0,0.98076,1e-05,3.64316]
[1779806357648,53.2,77014.49,0.0,0.98087,1e-05,3.6256]
[1779806358655,53.2,77011.17,0.0,0.98084,1e-05,3.63107]
[1779806360216,53.2,77011.17,0.0,0.98084,1e-05,3.63107]
[1779806360237,53.19,76992.86,0.0,0.98064,1e-05,3.66271]
[1779806360669,53.19,76976.11,0.0,0.98045,1e-05,3.69267]
[1779806361676,53.19,76979.28,0.0,0.98049,1e-05,3.68646]
[1779806363693,53.19,76968.1,0.0,0.98036,1e-05,3.70551]
[1779806364577,53.19,76968.1,0.0,0.98036,1e-05,3.70551]
[1779806364699,53.19,76919.82,0.0,0.9798,1e-05,3.79261]
[1779806365715,53.16,76920.35,0.0,0.97985,1e-05,3.78459]
[1779806367146,53.16,76920.35,0.0,0.97985,1e-05,3.78459]
[1779806367196,53.14,76911.0,0.0,0.97979,1e-05,3.79485]
[1779806367737,53.11,76900.69,0.0,0.97971,1e-05,3.80675]
[1779806368743,53.09,76900.59,0.0,0.97975,1e-05,3.7997]
[1779806371878,53.04,76901.79,0.0,0.97986,1e-05,3.78348]
[1779806371994,53.04,76901.79,0.0,0.97986,1e-05,3.78348]
[1779806372094,53.02,76898.31,0.0,0.97987,1e-05,3.78133]
[1779806372771,53.0,76893.92,0.0,0.97986,1e-05,3.78271]
[1779806374785,52.95,76880.06,0.0,0.97978,1e-05,3.79487]
[1779806375795,52.93,76882.67,0.0,0.97985,1e-05,3.7832]
[1779806376802,52.9,76894.83,0.0,0.98003,1e-05,3.75427]
[1779806377809,52.9,76899.28,0.0,0.98009,1e-05,3.74552]
[1779806379248,52.9,76899.28,0.0,0.98009,1e-05,3.74552]
[1779806379823,52.88,76909.15,0.0,0.98025,1e-05,3.72107]
[1779806380852,52.88,76911.53,0.0,0.98028,1e-05,3.71619]
[1779806381847,52.86,76915.91,0.0,0.98036,1e-05,3.70289]
[1779806383197,52.86,76915.91,0.0,0.98036,1e-05,3.70289]
[1779806383280,52.86,76920.73,0.0,0.98042,1e-05,3.69316]
[1779806384868,52.85,76905.56,0.0,0.98025,1e-05,3.72015]
[1779806385875,52.85,76911.4,0.0,0.98032,1e-05,3.709]
[1779806386882,52.83,76916.74,0.0,0.98042,1e-05,3.69413]
[1779806389903,52.83,76922.34,0.0,0.98049,1e-05,3.68252]
[1779806390910,52.81,76899.01,0.0,0.98025,1e-05,3.72008]
[1779806391955,52.81,76876.47,0.0,0.97999,1e-05,3.76072]
[1779806392983,52.81,76865.04,0.0,0.97985,1e-05,3.78173]
[1779806393953,52.81,76873.04,0.0,0.97995,1e-05,3.76647]
[1779806395052,52.81,76873.04,0.0,0.97995,1e-05,3.76647]
[1779806395236,52.81,76867.07,0.0,0.97988,1e-05,3.77679]
[1779806395972,52.81,76842.19,0.0,0.97959,1e-05,3.82281]
[1779806398003,52.78,76847.55,0.0,0.9797,1e-05,3.80501]
[1779806398970,52.78,76847.55,0.0,0.9797,1e-05,3.80501]
[1779806399010,52.76,76853.34,0.0,0.97982,1e-05,3.78715]
[1779806401026,52.71,76850.18,0.0,0.97986,1e-05,3.77986]
[1779806402623,52.71,76850.18,0.0,0.97986,1e-05,3.77986]
[1779806402037,52.69,76861.05,0.0,0.98003,1e-05,3.75356]
[1779806403046,52.67,76911.15,0.0,0.98065,1e-05,3.6563]
[1779806404059,52.65,76924.27,0.0,0.98084,1e-05,3.62711]
[1779806405067,52.65,76908.03,0.0,0.98065,1e-05,3.65586]
[1779806406677,52.65,76908.03,0.0,0.98065,1e-05,3.65586]
[1779806406068,52.65,76869.24,0.0,0.9802,1e-05,3.72588]
[1779806407084,52.65,76847.4,0.0,0.97995,1e-05,3.76555]
[1779806408091,52.64,76862.62,0.0,0.98013,1e-05,3.73704]
[1779806409101,52.62,76875.52,0.0,0.98032,1e-05,3.70746]
[1779806410615,52.62,76874.2,0.0,0.98031,1e-05,3.70932]
[1779806411119,52.62,76890.12,0.0,0.9805,1e-05,3.67989]
[1779806412124,52.62,76899.1,0.0,0.98061,1e-05,3.66315]
[1779806413131,52.62,76889.34,0.0,0.9805,1e-05,3.68035]
[1779806414138,52.61,76884.89,0.0,0.98045,1e-05,3.68799]
[1779806415145,52.61,76884.71,0.0,0.98045,1e-05,3.68786]
[1779806417159,52.61,76878.79,0.0,0.98038,1e-05,3.69767]
[1779806418168,52.61,76873.85,0.0,0.98033,1e-05,3.7062]
[1779806420181,52.6,76874.98,0.0,0.98035,1e-05,3.70316]
[1779806421188,52.6,76863.35,0.0,0.98022,1e-05,3.72388]
[1779806422195,52.6,76874.29,0.0,0.98035,1e-05,3.70342]
[1779806423205,52.6,76868.38,0.0,0.98028,1e-05,3.71317]
[1779806424212,52.6,76875.39,0.0,0.98037,1e-05,3.69988]
[1779806426228,52.59,76869.68,0.0,0.98031,1e-05,3.70931]
[1779806428242,52.59,76883.9,0.0,0.98048,1e-05,3.68294]
[1779806429252,52.59,76881.99,0.0,0.98046,1e-05,3.68546]
[1779806430259,52.59,76867.57,0.0,0.9803,1e-05,3.71123]
[1779806431268,52.59,76874.37,0.0,0.98038,1e-05,3.69707]
[1779806433282,52.58,76879.38,0.0,0.98045,1e-05,3.6865]
[1779806434289,52.58,76887.58,0.0,0.98055,1e-05,3.67164]
[1779806435542,52.58,76887.58,0.0,0.98055,1e-05,3.67164]
[1779806435558,52.58,76902.46,0.0,0.98072,1e-05,3.64432]
[1779806436388,52.58,76838.66,0.0,0.97998,1e-05,3.76009]
[1779806437351,52.57,76831.26,0.0,0.9799,1e-05,3.77277]
[1779806439392,52.57,76829.42,0.0,0.97988,1e-05,3.77556]
[1779806439432,52.57,76824.17,0.0,0.97982,1e-05,3.78528]
[1779806442395,52.57,76848.41,0.0,0.98012,1e-05,3.73867]
[1779806443401,52.56,76855.55,0.0,0.98021,1e-05,3.7244]
[1779806446422,52.56,76847.08,0.0,0.98012,1e-05,3.73834]
[1779806447430,52.55,76855.57,0.0,0.98022,1e-05,3.72223]
[1779806448023,52.55,76855.57,0.0,0.98022,1e-05,3.72223]
[1779806448437,52.55,76878.43,0.0,0.98049,1e-05,3.68006]
[1779806449444,52.55,76882.76,0.0,0.98054,1e-05,3.67177]
[1779806450460,52.55,76905.11,0.0,0.9808,1e-05,3.63147]
[1779806451458,52.55,76910.78,0.0,0.98087,1e-05,3.62052]
[1779806451945,52.55,76910.78,0.0,0.98087,1e-05,3.62052]
[1779806452465,52.55,76902.87,0.0,0.98078,1e-05,3.63437]
[1779806456495,52.54,76892.66,0.0,0.98068,1e-05,3.6513]
[1779806457502,52.54,76903.16,0.0,0.9808,1e-05,3.63201]
[1779806458509,52.54,76904.26,0.0,0.98081,1e-05,3.62967]
[1779806460541,52.54,76891.26,0.0,0.98067,1e-05,3.65235]
[1779806461548,52.54,76885.68,0.0,0.98061,1e-05,3.66203]
[1779806462599,52.53,76832.43,0.0,0.97998,1e-05,3.75886]
[1779806463614,52.53,76832.43,0.0,0.97998,1e-05,3.75886]
[1779806463667,52.53,76826.99,0.0,0.97992,1e-05,3.76891]
[1779806464622,52.53,76829.38,0.0,0.97996,1e-05,3.7633]
[1779806466014,52.53,76832.3,0.0,0.97999,1e-05,3.75732]
[1779806466617,52.53,76842.0,0.0,0.98011,1e-05,3.73888]
[1779806467627,52.52,76844.08,0.0,0.98014,1e-05,3.73451]
[1779806468633,52.52,76860.58,0.0,0.98034,1e-05,3.70377]
[1779806469641,52.52,76878.63,0.0,0.98055,1e-05,3.67047]
[1779806470653,52.52,76879.56,0.0,0.98056,1e-05,3.66836]
[1779806471660,52.52,76869.53,0.0,0.98045,1e-05,3.68614]
[1779806472703,52.52,76861.81,0.0,0.98036,1e-05,3.69974]
[1779806473680,52.51,76829.99,0.0,0.97999,1e-05,3.75762]
[1779806474353,52.51,76829.99,0.0,0.97999,1e-05,3.75762]
[1779806474687,52.51,76826.86,0.0,0.97996,1e-05,3.76282]
[1779806476638,52.51,76825.28,0.0,0.97994,1e-05,3.76515]
[1779806477708,52.51,76835.22,0.0,0.98007,1e-05,3.74564]
[1779806478717,52.51,76830.53,0.0,0.98002,1e-05,3.75373]
[1779806479723,52.5,76820.98,0.0,0.97991,1e-05,3.7708]
[1779806480738,52.5,76806.58,0.0,0.97974,1e-05,3.79692]
[1779806481740,52.5,76806.67,0.0,0.97974,1e-05,3.79611]
[1779806485780,52.49,76795.15,0.0,0.97962,1e-05,3.81501]
[1779806486783,52.47,76820.43,0.0,0.97996,1e-05,3.76136]
[1779806487790,52.47,76836.83,0.0,0.98016,1e-05,3.73056]
[1779806488797,52.46,76829.05,0.0,0.98007,1e-05,3.74435]
[1779806489015,52.46,76829.05,0.0,0.98007,1e-05,3.74435]
[1779806490811,52.46,76845.71,0.0,0.98028,1e-05,3.71266]
[1779806491819,52.46,76860.22,0.0,0.98046,1e-05,3.68392]
[1779806492235,52.46,76860.22,0.0,0.98046,1e-05,3.68392]
[1779806492825,52.46,76860.38,0.0,0.98046,1e-05,3.6832]
[1779806493832,52.46,76853.11,0.0,0.98038,1e-05,3.696]
[1779806495846,52.45,76847.08,0.0,0.98032,1e-05,3.70609]
[1779806497860,52.45,76837.18,0.0,0.98021,1e-05,3.72327]
[1779806498869,52.45,76823.24,0.0,0.98004,1e-05,3.74841]
[1779806499885,52.45,76822.75,0.0,0.98004,1e-05,3.74876]
[1779806500889,52.44,76833.06,0.0,0.98017,1e-05,3.72922]
[1779806501897,52.44,76827.26,0.0,0.9801,1e-05,3.73937]
[1779806502903,52.44,76820.44,0.0,0.98003,1e-05,3.75141]
[1779806503910,52.44,76815.57,0.0,0.97997,1e-05,3.75984]
[1779806504917,52.44,76808.41,0.0,0.97989,1e-05,3.77253]
[1779806505924,52.43,76815.27,0.0,0.97997,1e-05,3.75923]
[1779806506931,52.43,76820.13,0.0,0.98004,1e-05,3.74968]
[1779806509952,52.41,76812.57,0.0,0.97999,1e-05,3.75712]
[1779806510959,52.41,76819.5,0.0,0.98007,1e-05,3.74376]
[1779806511966,52.41,76814.48,0.0,0.98002,1e-05,3.75248]
[1779806512973,52.4,76806.65,0.0,0.97993,1e-05,3.76641]
[1779806515203,52.4,76807.51,0.0,0.97994,1e-05,3.76424]
[1779806515220,52.4,76807.51,0.0,0.97994,1e-05,3.76424]
[1779806516048,52.4,76806.92,0.0,0.97994,1e-05,3.76475]
[1779806516150,52.4,76801.78,0.0,0.97988,1e-05,3.7737]
[1779806518229,52.4,76799.76,0.0,0.97986,1e-05,3.77686]
[1779806521392,52.39,76799.44,0.0,0.97987,1e-05,3.77565]
[1779806521475,52.39,76785.56,0.0,0.9797,1e-05,3.8009]
[1779806522041,52.39,76789.17,0.0,0.97975,1e-05,3.79352]
[1779806523048,52.38,76771.99,0.0,0.97955,1e-05,3.82502]
[1779806524072,52.38,76771.99,0.0,0.97955,1e-05,3.82502]
[1779806524143,52.38,76765.89,0.0,0.97948,1e-05,3.83578]
[1779806525062,52.38,76793.41,0.0,0.97981,1e-05,3.7836]
[1779806526072,52.38,76802.72,0.0,0.97993,1e-05,3.7657]
[1779806527079,52.38,76803.71,0.0,0.97995,1e-05,3.76328]
[1779806528086,52.36,76814.73,0.0,0.98011,1e-05,3.73721]
[1779806529093,52.35,76806.74,0.0,0.98002,1e-05,3.75143]
[1779806531142,52.35,76820.92,0.0,0.9802,1e-05,3.72418]
[1779806532125,52.35,76837.83,0.0,0.9804,1e-05,3.69269]
[1779806533133,52.35,76842.97,0.0,0.98046,1e-05,3.68286]
[1779806538168,52.34,76833.41,0.0,0.98036,1e-05,3.69817]
[1779806542214,52.33,76810.66,0.0,0.98011,1e-05,3.73813]
[1779806543209,52.33,76800.09,0.0,0.97998,1e-05,3.75713]
[1779806544216,52.33,76803.84,0.0,0.98003,1e-05,3.74963]
[1779806546230,52.33,76811.66,0.0,0.98013,1e-05,3.73409]
[1779806547831,52.33,76811.66,0.0,0.98013,1e-05,3.73409]
[1779806547883,52.32,76816.79,0.0,0.9802,1e-05,3.72361]
[1779806547969,52.32,76816.79,0.0,0.9802,1e-05,3.72361]
[1779806553280,52.31,76826.71,0.0,0.98034,1e-05,3.70112]
[1779806554287,52.31,76826.99,0.0,0.98035,1e-05,3.70015]
[1779806556301,52.31,76816.31,0.0,0.98023,1e-05,3.71883]
[1779806557308,52.31,76806.88,0.0,0.98012,1e-05,3.7357]
[1779806558324,52.31,76791.26,0.0,0.97993,1e-05,3.76408]
[1779806559342,52.3,76745.05,0.0,0.97938,1e-05,3.85003]
[1779806560342,52.28,76719.14,0.0,0.9791,1e-05,3.89189]
[1779806561315,52.28,76719.14,0.0,0.9791,1e-05,3.89189]
[1779806561948,52.28,76719.14,0.0,0.9791,1e-05,3.89189]
[1779806561349,52.25,76725.53,0.0,0.97923,1e-05,3.87171]
[1779806562358,52.2,76727.99,0.0,0.97937,1e-05,3.85124]
[1779806563460,52.2,76727.99,0.0,0.97937,1e-05,3.85124]
[1779806563499,52.2,76719.28,0.0,0.97926,1e-05,3.86703]
[1779806564372,52.19,76726.97,0.0,0.97936,1e-05,3.85169]
[1779806565379,52.19,76721.67,0.0,0.9793,1e-05,3.86101]
[1779806566386,52.19,76702.9,0.0,0.97907,1e-05,3.89601]
[1779806567394,52.16,76692.39,0.0,0.97899,1e-05,3.90809]
[1779806568345,52.16,76692.39,0.0,0.97899,1e-05,3.90809]
[1779806568403,52.14,76686.92,0.0,0.97898,1e-05,3.91036]
[1779806569487,52.14,76686.92,0.0,0.97898,1e-05,3.91036]
[1779806569585,52.11,76694.82,0.0,0.97913,1e-05,3.88699]
[1779806571428,52.08,76700.04,0.0,0.97925,1e-05,3.86846]
[1779806572137,52.08,76700.04,0.0,0.97925,1e-05,3.86846]
[1779806572435,52.08,76702.48,0.0,0.97928,1e-05,3.86307]
[1779806573430,52.08,76702.48,0.0,0.97928,1e-05,3.86307]
[1779806573441,52.08,76698.42,0.0,0.97924,1e-05,3.87006]
[1779806574449,52.07,76693.85,0.0,0.97918,1e-05,3.87802]
[1779806576463,52.04,76701.75,0.0,0.97934,1e-05,3.85458]
[1779806577307,52.04,76701.75,0.0,0.97934,1e-05,3.85458]
[1779806577471,52.04,76719.63,0.0,0.97956,1e-05,3.81998]
[1779806578477,52.04,76733.17,0.0,0.97973,1e-05,3.79383]
[1779806579484,52.04,76732.82,0.0,0.97973,1e-05,3.79388]
[1779806580491,52.04,76714.15,0.0,0.9795,1e-05,3.82846]
[1779806581505,52.04,76736.48,0.0,0.97978,1e-05,3.7864]
[1779806583534,52.03,76742.18,0.0,0.97985,1e-05,3.77452]
[1779806584553,52.03,76731.36,0.0,0.97972,1e-05,3.79481]
[1779806587630,52.03,76719.87,0.0,0.97959,1e-05,3.81524]
[1779806589641,52.02,76721.07,0.0,0.97961,1e-05,3.81173]
[1779806590648,52.02,76726.98,0.0,0.97969,1e-05,3.79996]
[1779806591655,52.02,76734.04,0.0,0.97978,1e-05,3.78608]
[1779806592674,52.02,76739.17,0.0,0.97984,1e-05,3.77588]
[1779806595690,52.01,76761.87,0.0,0.98013,1e-05,3.73187]
[1779806596697,52.01,76759.72,0.0,0.98011,1e-05,3.73537]
[1779806600725,52.0,76749.2,0.0,0.97999,1e-05,3.75292]
[1779806601732,52.0,76745.04,0.0,0.97994,1e-05,3.76014]
[1779806602739,52.0,76750.07,0.0,0.98001,1e-05,3.75022]
[1779806605763,51.99,76756.27,0.0,0.98009,1e-05,3.73711]
[1779806606771,51.99,76770.44,0.0,0.98027,1e-05,3.71035]
[1779806607778,51.99,76773.57,0.0,0.98031,1e-05,3.70412]
[1779806612814,51.98,76772.31,0.0,0.98031,1e-05,3.70253]
[1779806615627,51.98,76773.11,0.0,0.98033,1e-05,3.70018]
[1779806615717,51.98,76773.11,0.0,0.98033,1e-05,3.70018]
[1779806616842,51.98,76762.1,0.0,0.9802,1e-05,3.71967]
[1779806618858,51.98,76760.2,0.0,0.98019,1e-05,3.7223]
[1779806619864,51.97,76770.24,0.0,0.98031,1e-05,3.70327]
[1779806621878,51.97,76769.72,0.0,0.98031,1e-05,3.70333]
[1779806622881,51.97,76769.72,0.0,0.98031,1e-05,3.70333]
[1779806622960,51.97,76769.72,0.0,0.98031,1e-05,3.70333]
[1779806622968,51.97,76769.72,0.0,0.98031,1e-05,3.70333]
[1779806629936,51.96,76772.57,0.0,0.98036,1e-05,3.69464]
[1779806631262,51.96,76772.39,0.0,0.98036,1e-05,3.69455]
[1779806631429,51.96,76772.39,0.0,0.98036,1e-05,3.69455]
[1779806631470,51.96,76772.39,0.0,0.98036,1e-05,3.69455]
[1779806631950,51.96,76765.31,0.0,0.98028,1e-05,3.7072]
[1779806632957,51.95,76759.57,0.0,0.98022,1e-05,3.71741]
[1779806635134,51.95,76759.45,0.0,0.98022,1e-05,3.71719]
[1779806635184,51.95,76758.95,0.0,0.98021,1e-05,3.71766]
[1779806635220,51.95,76758.95,0.0,0.98021,1e-05,3.71766]
[1779806635980,51.95,76759.3,0.0,0.98022,1e-05,3.71656]
[1779806640842,51.94,76761.71,0.0,0.98026,1e-05,3.70985]
[1779806640894,51.94,76761.71,0.0,0.98026,1e-05,3.70985]
[1779806640971,51.94,76761.71,0.0,0.98026,1e-05,3.70985]
[1779806643029,51.94,76755.73,0.0,0.9802,1e-05,3.72004]
[1779806644983,51.94,76756.56,0.0,0.98021,1e-05,3.71758]
[1779806644987,51.94,76756.56,0.0,0.98021,1e-05,3.71758]
[1779806645219,51.93,76759.99,0.0,0.98026,1e-05,3.71078]
[1779806647057,51.93,76767.39,0.0,0.98035,1e-05,3.69622]
[1779806648064,51.93,76775.21,0.0,0.98044,1e-05,3.68182]
[1779806649071,51.93,76780.69,0.0,0.98051,1e-05,3.67094]
[1779806650078,51.93,76803.79,0.0,0.98078,1e-05,3.62874]
[1779806651103,51.93,76797.11,0.0,0.98071,1e-05,3.64024]
[1779806652097,51.93,76786.77,0.0,0.98059,1e-05,3.65881]
[1779806653104,51.92,76787.76,0.0,0.9806,1e-05,3.65665]
[1779806654244,51.92,76784.19,0.0,0.98056,1e-05,3.66318]
[1779806654352,51.92,76784.19,0.0,0.98056,1e-05,3.66318]
[1779806654467,51.92,76784.19,0.0,0.98056,1e-05,3.66318]
[1779806656126,51.92,76788.67,0.0,0.98062,1e-05,3.65392]
[1779806658141,51.92,76798.44,0.0,0.98074,1e-05,3.63542]
[1779806663177,51.91,76797.83,0.0,0.98074,1e-05,3.63499]
[1779806666198,51.91,76802.38,0.0,0.9808,1e-05,3.6258]
[1779806668673,51.91,76802.83,0.0,0.98081,1e-05,3.62469]
[1779806668716,51.91,76802.83,0.0,0.98081,1e-05,3.62469]
[1779806668865,51.91,76802.83,0.0,0.98081,1e-05,3.62469]
[1779806669580,51.91,76800.99,0.0,0.98079,1e-05,3.62775]
[1779806669722,51.91,76771.84,0.0,0.98045,1e-05,3.68078]
[1779806670237,51.91,76759.54,0.0,0.9803,1e-05,3.70346]
[1779806671243,51.9,76759.6,0.0,0.98032,1e-05,3.70076]
[1779806672891,51.9,76759.6,0.0,0.98032,1e-05,3.70076]
[1779806674270,51.9,76738.87,0.0,0.98008,1e-05,3.73836]
[1779806675279,51.9,76730.2,0.0,0.97998,1e-05,3.7536]
[1779806676285,51.9,76721.52,0.0,0.97988,1e-05,3.76932]
[1779806677293,51.89,76719.88,0.0,0.97986,1e-05,3.77185]
[1779806679307,51.89,76714.77,0.0,0.9798,1e-05,3.78032]
[1779806680277,51.89,76714.77,0.0,0.9798,1e-05,3.78032]
[1779806680329,51.89,76714.77,0.0,0.9798,1e-05,3.78032]
[1779806680471,51.89,76714.77,0.0,0.9798,1e-05,3.78032]
[1779806681321,51.89,76723.66,0.0,0.97992,1e-05,3.76252]
[1779806682328,51.89,76737.4,0.0,0.98009,1e-05,3.73632]
[1779806683335,51.88,76740.2,0.0,0.98012,1e-05,3.73062]
[1779806685350,51.88,76732.26,0.0,0.98004,1e-05,3.74446]
[1779806688913,51.88,76732.34,0.0,0.98004,1e-05,3.74331]
[1779806691943,51.87,76731.41,0.0,0.98004,1e-05,3.74354]
[1779806693133,51.87,76733.78,0.0,0.98007,1e-05,3.73862]
[1779806693621,51.87,76727.75,0.0,0.98001,1e-05,3.74889]
[1779806695641,51.87,76727.08,0.0,0.98,1e-05,3.74963]
[1779806695693,51.87,76727.08,0.0,0.98,1e-05,3.74963]
[1779806695719,51.87,76727.08,0.0,0.98,1e-05,3.74963]
[1779806695819,51.86,76727.96,0.0,0.98001,1e-05,3.74748]
[1779806698442,51.86,76733.67,0.0,0.98009,1e-05,3.7353]
[1779806700456,51.86,76739.21,0.0,0.98017,1e-05,3.72404]
[1779806701463,51.85,76763.82,0.0,0.98046,1e-05,3.67805]
[1779806702475,51.85,76768.21,0.0,0.98052,1e-05,3.66959]
[1779806703920,51.85,76768.21,0.0,0.98052,1e-05,3.66959]
[1779806704026,51.85,76751.24,0.0,0.98032,1e-05,3.70052]
[1779806704499,51.85,76733.46,0.0,0.9801,1e-05,3.73352]
[1779806705493,51.85,76723.07,0.0,0.97998,1e-05,3.75201]
[1779806707076,51.85,76723.07,0.0,0.97998,1e-05,3.75201]
[1779806707118,51.85,76715.76,0.0,0.9799,1e-05,3.76518]
[1779806709525,51.84,76708.25,0.0,0.97982,1e-05,3.77767]
[1779806710558,51.84,76692.4,0.0,0.97963,1e-05,3.80756]
[1779806711548,51.84,76685.35,0.0,0.97955,1e-05,3.81974]
[1779806713232,51.84,76685.35,0.0,0.97955,1e-05,3.81974]
[1779806712555,51.84,76678.41,0.0,0.97946,1e-05,3.83228]
[1779806714571,51.83,76673.31,0.0,0.97941,1e-05,3.84066]
[1779806716585,51.79,76678.54,0.0,0.97956,1e-05,3.81748]
[1779806717626,51.79,76697.47,0.0,0.97979,1e-05,3.78169]
[1779806718452,51.79,76697.47,0.0,0.97979,1e-05,3.78169]
[1779806719061,51.79,76697.47,0.0,0.97979,1e-05,3.78169]
[1779806719110,51.78,76755.4,0.0,0.98049,1e-05,3.67261]
[1779806719364,51.78,76755.4,0.0,0.98049,1e-05,3.67261]
[1779806719614,51.78,76749.14,0.0,0.98042,1e-05,3.68379]
[1779806720496,51.78,76749.14,0.0,0.98042,1e-05,3.68379]
[1779806720642,51.78,76760.27,0.0,0.98055,1e-05,3.66328]
[1779806722302,51.78,76760.27,0.0,0.98055,1e-05,3.66328]
[1779806722647,51.78,76756.69,0.0,0.98052,1e-05,3.6688]
[1779806724670,51.78,76772.71,0.0,0.98071,1e-05,3.6387]
[1779806725493,51.78,76772.71,0.0,0.98071,1e-05,3.6387]
[1779806725728,51.78,76772.71,0.0,0.98071,1e-05,3.6387]
[1779806725833,51.77,76785.89,0.0,0.98087,1e-05,3.61436]
[1779806726684,51.77,76766.74,0.0,0.98064,1e-05,3.64907]
[1779806727692,51.77,76768.16,0.0,0.98066,1e-05,3.64615]
[1779806732726,51.77,76770.15,0.0,0.9807,1e-05,3.63917]
[1779806733733,51.77,76780.27,0.0,0.98082,1e-05,3.62039]
[1779806734769,51.77,76765.2,0.0,0.98065,1e-05,3.64765]
[1779806735366,51.77,76765.2,0.0,0.98065,1e-05,3.64765]
[1779806735751,51.76,76735.06,0.0,0.98029,1e-05,3.70289]
[1779806736754,51.76,76745.59,0.0,0.98042,1e-05,3.68298]
[1779806737761,51.76,76753.64,0.0,0.98052,1e-05,3.66775]
[1779806739116,51.76,76753.64,0.0,0.98052,1e-05,3.66775]
[1779806739208,51.76,76754.12,0.0,0.98053,1e-05,3.66651]
[1779806739785,51.76,76766.18,0.0,0.98067,1e-05,3.64401]
[1779806741002,51.76,76766.18,0.0,0.98067,1e-05,3.64401]
[1779806741032,51.76,76769.1,0.0,0.98071,1e-05,3.63835]
[1779806741799,51.76,76749.72,0.0,0.98048,1e-05,3.67363]
[1779806742806,51.76,76749.2,0.0,0.98048,1e-05,3.67422]
[1779806747841,51.75,76750.71,0.0,0.98051,1e-05,3.66957]
[1779806748884,51.75,76760.5,0.0,0.98063,1e-05,3.65121]
[1779806749884,51.75,76782.83,0.0,0.98089,1e-05,3.61009]
[1779806750892,51.75,76793.14,0.0,0.98101,1e-05,3.59112]
[1779806751898,51.75,76787.63,0.0,0.98095,1e-05,3.60089]
[1779806753190,51.75,76787.63,0.0,0.98095,1e-05,3.60089]
[1779806753271,51.74,76780.68,0.0,0.98087,1e-05,3.61328]
[1779806756438,51.74,76783.91,0.0,0.98091,1e-05,3.60662]
[1779806756933,51.74,76783.15,0.0,0.9809,1e-05,3.60776]
[1779806758487,51.74,76781.71,0.0,0.98089,1e-05,3.61012]
[1779806758947,51.74,76783.44,0.0,0.98091,1e-05,3.60673]
[1779806760961,51.74,76787.79,0.0,0.98096,1e-05,3.59833]
[1779806764989,51.73,76782.29,0.0,0.98091,1e-05,3.60739]
[1779806769020,51.73,76777.26,0.0,0.98085,1e-05,3.61552]
[1779806770028,51.73,76769.73,0.0,0.98077,1e-05,3.62899]
[1779806772042,51.73,76767.21,0.0,0.98074,1e-05,3.63301]
[1779806773049,51.73,76772.51,0.0,0.98081,1e-05,3.62303]
[1779806776070,51.72,76768.22,0.0,0.98076,1e-05,3.63002]
[1779806777077,51.72,76757.17,0.0,0.98063,1e-05,3.64996]
[1779806778084,51.72,76754.05,0.0,0.9806,1e-05,3.65536]
[1779806783145,51.72,76741.63,0.0,0.98046,1e-05,3.67656]
[1779806784138,51.71,76703.2,0.0,0.98,1e-05,3.7477]
[1779806785045,51.71,76703.2,0.0,0.98,1e-05,3.7477]
[1779806785145,51.71,76696.18,0.0,0.97992,1e-05,3.76049]
[1779806786153,51.71,76684.2,0.0,0.97978,1e-05,3.78254]
[1779806787435,51.71,76679.03,0.0,0.97972,1e-05,3.79179]
[1779806788181,51.71,76679.49,0.0,0.97973,1e-05,3.79035]
[1779806788642,51.71,76679.49,0.0,0.97973,1e-05,3.79035]
[1779806788731,51.71,76679.49,0.0,0.97973,1e-05,3.79035]
[1779806789482,51.71,76680.21,0.0,0.97974,1e-05,3.78842]
[1779806790196,51.7,76683.81,0.0,0.97979,1e-05,3.78105]
[1779806792215,51.7,76698.04,0.0,0.97998,1e-05,3.75136]
[1779806794229,51.7,76712.09,0.0,0.98015,1e-05,3.72404]
[1779806795236,51.7,76720.42,0.0,0.98026,1e-05,3.70804]
[1779806796243,51.69,76722.36,0.0,0.98028,1e-05,3.70399]
[1779806798257,51.69,76721.57,0.0,0.98028,1e-05,3.70462]
[1779806803292,51.68,76721.09,0.0,0.98028,1e-05,3.70344]
[1779806804304,51.68,76706.73,0.0,0.98012,1e-05,3.72978]
[1779806805267,51.68,76706.73,0.0,0.98012,1e-05,3.72978]
[1779806805308,51.68,76672.31,0.0,0.9797,1e-05,3.79409]
[1779806806316,51.68,76652.94,0.0,0.97946,1e-05,3.83043]
[1779806807323,51.68,76653.15,0.0,0.97947,1e-05,3.82945]
[1779806808332,51.68,76649.3,0.0,0.97943,1e-05,3.83616]
[1779806808765,51.68,76649.3,0.0,0.97943,1e-05,3.83616]
[1779806809340,51.67,76646.76,0.0,0.9794,1e-05,3.84038]
[1779806810353,51.67,76662.62,0.0,0.9796,1e-05,3.80951]
[1779806811205,51.67,76662.62,0.0,0.9796,1e-05,3.80951]
[1779806811353,51.67,76662.8,0.0,0.97961,1e-05,3.80851]
[1779806812360,51.67,76664.65,0.0,0.97963,1e-05,3.8044]
[1779806814374,51.66,76671.8,0.0,0.97973,1e-05,3.78966]
[1779806816388,51.66,76678.79,0.0,0.97982,1e-05,3.77474]
[1779806817396,51.66,76687.31,0.0,0.97993,1e-05,3.7587]
[1779806818402,51.64,76695.49,0.0,0.98006,1e-05,3.73805]
[1779806819409,51.64,76703.61,0.0,0.98016,1e-05,3.7219]
[1779806821424,51.64,76720.56,0.0,0.98037,1e-05,3.68992]
[1779806822434,51.62,76738.99,0.0,0.98062,1e-05,3.65118]
[1779806823440,51.62,76755.72,0.0,0.98081,1e-05,3.6205]
[1779806824445,51.62,76752.0,0.0,0.98077,1e-05,3.62674]
[1779806827467,51.61,76773.54,0.0,0.98103,1e-05,3.5867]
[1779806828474,51.61,76779.1,0.0,0.98109,1e-05,3.57642]
[1779806829481,51.61,76786.62,0.0,0.98118,1e-05,3.56265]
[1779806830791,51.61,76792.33,0.0,0.98125,1e-05,3.5522]
[1779806832503,51.61,76800.15,0.0,0.98134,1e-05,3.53788]
[1779806833510,51.61,76810.85,0.0,0.98146,1e-05,3.51871]
[1779806834517,51.61,76808.24,0.0,0.98143,1e-05,3.52319]
[1779806835524,51.61,76804.21,0.0,0.98139,1e-05,3.53032]
[1779806837538,51.61,76812.31,0.0,0.98148,1e-05,3.51564]
[1779806840558,51.61,76828.56,0.0,0.98167,1e-05,3.48649]
[1779806841566,51.61,76838.45,0.0,0.98178,1e-05,3.46894]
[1779806843229,51.61,76838.45,0.0,0.98178,1e-05,3.46894]
[1779806843266,51.61,76838.87,0.0,0.98178,1e-05,3.46821]
[1779806843585,51.61,76807.66,0.0,0.98143,1e-05,3.52373]
[1779806844592,51.61,76813.98,0.0,0.9815,1e-05,3.51236]
[1779806846828,51.61,76817.89,0.0,0.98155,1e-05,3.50531]
[1779806846892,51.61,76818.37,0.0,0.98155,1e-05,3.5044]
[1779806849054,51.61,76818.43,0.0,0.98155,1e-05,3.50424]
[1779806849630,51.61,76835.26,0.0,0.98174,1e-05,3.47423]
[1779806850953,51.61,76835.26,0.0,0.98174,1e-05,3.47423]
[1779806851002,51.61,76838.32,0.0,0.98179,1e-05,3.46711]
[1779806852652,51.61,76853.1,0.0,0.98195,1e-05,3.44109]
[1779806853721,51.61,76855.53,0.0,0.98198,1e-05,3.43688]
[1779806854694,51.61,76871.8,0.0,0.98216,1e-05,3.40847]
[1779806855919,51.61,76871.8,0.0,0.98216,1e-05,3.40847]
[1779806855971,51.61,76870.59,0.0,0.98214,1e-05,3.4107]
[1779806856605,51.61,76870.59,0.0,0.98214,1e-05,3.4107]
[1779806856708,51.61,76866.78,0.0,0.9821,1e-05,3.41746]
[1779806857715,51.61,76861.76,0.0,0.98204,1e-05,3.42634]
[1779806858723,51.61,76856.2,0.0,0.98198,1e-05,3.43617]
[1779806859729,51.61,76851.78,0.0,0.98193,1e-05,3.444]
[1779806864764,51.61,76835.06,0.0,0.98174,1e-05,3.47375]
[1779806865968,51.61,76835.06,0.0,0.98174,1e-05,3.47375]
[1779806865973,51.61,76835.06,0.0,0.98174,1e-05,3.47375]
[1779806866219,51.61,76835.06,0.0,0.98174,1e-05,3.47375]
[1779806866222,51.61,76828.22,0.0,0.98167,1e-05,3.48587]
[1779806867784,51.61,76832.31,0.0,0.98171,1e-05,3.47857]
[1779806871822,51.61,76837.21,0.0,0.98177,1e-05,3.46985]
[1779806873970,51.61,76837.78,0.0,0.98178,1e-05,3.46885]
[1779806874072,51.61,76834.58,0.0,0.98174,1e-05,3.47451]
[1779806875973,51.61,76834.95,0.0,0.98174,1e-05,3.47385]
[1779806876015,51.61,76837.15,0.0,0.98177,1e-05,3.46996]
[1779806879977,51.61,76839.8,0.0,0.9818,1e-05,3.4653]
[1779806881897,51.61,76832.32,0.0,0.98171,1e-05,3.47859]
[1779806882904,51.61,76830.34,0.0,0.98169,1e-05,3.48209]
[1779806884837,51.61,76830.48,0.0,0.98169,1e-05,3.48182]
[1779806884918,51.61,76835.56,0.0,0.98175,1e-05,3.4728]
[1779806885925,51.61,76842.57,0.0,0.98183,1e-05,3.46041]
[1779806886946,51.61,76842.57,0.0,0.98183,1e-05,3.46041]
[1779806887002,51.61,76847.16,0.0,0.98188,1e-05,3.45234]
[1779806887939,51.61,76856.4,0.0,0.98198,1e-05,3.43613]
[1779806888946,51.61,76859.35,0.0,0.98201,1e-05,3.43102]
[1779806892974,51.61,76870.27,0.0,0.98213,1e-05,3.41221]
[1779806895996,51.61,76874.44,0.0,0.98218,1e-05,3.40525]
[1779806897002,51.61,76879.46,0.0,0.98223,1e-05,3.39662]
[1779806898009,51.61,76890.56,0.0,0.98235,1e-05,3.3775]
[1779806899016,51.62,76899.91,0.0,0.98245,1e-05,3.36151]
[1779806900054,51.62,76899.91,0.0,0.98245,1e-05,3.36151]
[1779806900192,51.62,76884.31,0.0,0.98228,1e-05,3.38869]
[1779806901036,51.62,76877.54,0.0,0.98221,1e-05,3.40061]
[1779806903029,51.62,76880.89,0.0,0.98224,1e-05,3.39491]
[1779806903053,51.62,76879.23,0.0,0.98222,1e-05,3.39793]
[1779806903590,51.62,76879.23,0.0,0.98222,1e-05,3.39793]
[1779806904060,51.62,76885.5,0.0,0.98229,1e-05,3.38717]
[1779806905734,51.62,76887.22,0.0,0.98231,1e-05,3.38433]
[1779806912123,51.62,76895.24,0.0,0.9824,1e-05,3.36989]
[1779806913130,51.62,76898.96,0.0,0.98244,1e-05,3.36364]
[1779806913719,51.62,76898.96,0.0,0.98244,1e-05,3.36364]
[1779806914137,51.62,76899.0,0.0,0.98244,1e-05,3.36376]
[1779806915144,51.62,76905.37,0.0,0.9825,1e-05,3.35297]
[1779806915725,51.62,76905.37,0.0,0.9825,1e-05,3.35297]
[1779806917158,51.63,76899.77,0.0,0.98244,1e-05,3.36304]
[1779806918235,51.63,76899.77,0.0,0.98244,1e-05,3.36304]
[1779806918467,51.63,76899.77,0.0,0.98244,1e-05,3.36304]
[1779806918540,51.63,76898.88,0.0,0.98243,1e-05,3.36495]
[1779806919723,51.63,76898.96,0.0,0.98243,1e-05,3.36481]
[1779806923880,51.63,76901.46,0.0,0.98245,1e-05,3.36125]
[1779806925356,51.63,76902.22,0.0,0.98246,1e-05,3.36013]
[1779806925423,51.63,76902.22,0.0,0.98246,1e-05,3.36013]
[1779806925472,51.63,76902.22,0.0,0.98246,1e-05,3.36013]
[1779806925539,51.63,76900.96,0.0,0.98244,1e-05,3.36249]
[1779806928235,51.63,76904.22,0.0,0.98248,1e-05,3.35745]
[1779806929498,51.63,76904.22,0.0,0.98248,1e-05,3.35745]
[1779806929723,51.63,76902.58,0.0,0.98246,1e-05,3.36047]
[1779806930249,51.63,76907.55,0.0,0.98251,1e-05,3.35211]
[1779806930627,51.63,76907.55,0.0,0.98251,1e-05,3.35211]
[1779806930717,51.63,76907.55,0.0,0.98251,1e-05,3.35211]
[1779806931256,51.64,76909.87,0.0,0.98253,1e-05,3.34833]
[1779806935222,51.64,76912.58,0.0,0.98256,1e-05,3.34433]
[1779806935472,51.64,76912.58,0.0,0.98256,1e-05,3.34433]
[1779806938308,51.64,76907.45,0.0,0.9825,1e-05,3.35401]
[1779806939319,51.64,76901.28,0.0,0.98243,1e-05,3.36485]
[1779806940325,51.64,76872.2,0.0,0.98211,1e-05,3.4155]
[1779806941334,51.64,76875.43,0.0,0.98215,1e-05,3.40996]
[1779806942342,51.64,76891.44,0.0,0.98232,1e-05,3.38224]
[1779806943349,51.64,76891.62,0.0,0.98232,1e-05,3.38208]
[1779806944356,51.64,76882.52,0.0,0.98222,1e-05,3.39802]
[1779806945363,51.64,76873.61,0.0,0.98212,1e-05,3.41366]
[1779806946370,51.64,76872.69,0.0,0.98211,1e-05,3.41536]
[1779806946729,51.64,76872.69,0.0,0.98211,1e-05,3.41536]
[1779806946784,51.64,76872.69,0.0,0.98211,1e-05,3.41536]
[1779806946969,51.64,76872.69,0.0,0.98211,1e-05,3.41536]
[1779806947382,51.64,76872.38,0.0,0.98211,1e-05,3.416]
[1779806948391,51.65,76881.8,0.0,0.98221,1e-05,3.39967]
[1779806949398,51.65,76876.82,0.0,0.98216,1e-05,3.40843]
[1779806950067,51.65,76876.82,0.0,0.98216,1e-05,3.40843]
[1779806950172,51.65,76876.82,0.0,0.98216,1e-05,3.40843]
[1779806950225,51.65,76876.82,0.0,0.98216,1e-05,3.40843]
[1779806950405,51.65,76876.98,0.0,0.98216,1e-05,3.40827]
[1779806952446,51.65,76889.98,0.0,0.9823,1e-05,3.38588]
[1779806953433,51.65,76904.55,0.0,0.98246,1e-05,3.3608]
[1779806954440,51.65,76902.75,0.0,0.98243,1e-05,3.36404]
[1779806955528,51.65,76902.75,0.0,0.98243,1e-05,3.36404]
[1779806955584,51.65,76902.75,0.0,0.98243,1e-05,3.36404]
[1779806955625,51.65,76902.66,0.0,0.98243,1e-05,3.36456]
[1779806956375,51.65,76902.66,0.0,0.98243,1e-05,3.36456]
[1779806956499,51.65,76902.73,0.0,0.98243,1e-05,3.36444]
[1779806959475,51.65,76908.01,0.0,0.98249,1e-05,3.35588]
[1779806962497,51.65,76912.65,0.0,0.98253,1e-05,3.34848]
[1779806963506,51.65,76908.99,0.0,0.98249,1e-05,3.35497]
[1779806964555,51.65,76908.99,0.0,0.98249,1e-05,3.35497]
[1779806964586,51.65,76908.99,0.0,0.98249,1e-05,3.35497]
[1779806964622,51.65,76902.19,0.0,0.98242,1e-05,3.3669]
[1779806964722,51.65,76902.19,0.0,0.98242,1e-05,3.3669]
[1779806965522,51.66,76899.9,0.0,0.98239,1e-05,3.37105]
[1779806967536,51.66,76902.5,0.0,0.98242,1e-05,3.36691]
[1779806971205,51.66,76902.99,0.0,0.98242,1e-05,3.3666]
[1779806971219,51.66,76902.99,0.0,0.98242,1e-05,3.3666]
[1779806971265,51.66,76902.99,0.0,0.98242,1e-05,3.3666]
[1779806971469,51.66,76902.99,0.0,0.98242,1e-05,3.3666]
[1779806971564,51.66,76905.22,0.0,0.98245,1e-05,3.36125]
[1779806976600,51.66,76905.5,0.0,0.98245,1e-05,3.36189]
[1779806977608,51.66,76901.04,0.0,0.9824,1e-05,3.36959]
[1779806978614,51.66,76891.55,0.0,0.98229,1e-05,3.38636]
[1779806979622,51.66,76900.94,0.0,0.98239,1e-05,3.37026]
[1779806979832,51.66,76900.94,0.0,0.98239,1e-05,3.37026]
[1779806979878,51.66,76900.94,0.0,0.98239,1e-05,3.37026]
[1779806980628,51.67,76903.81,0.0,0.98242,1e-05,3.36548]
[1779806981531,51.67,76903.81,0.0,0.98242,1e-05,3.36548]
[1779806981635,51.67,76902.82,0.0,0.98241,1e-05,3.36737]
[1779806987460,51.67,76902.68,0.0,0.98241,1e-05,3.36832]
[1779806988852,51.67,76902.04,0.0,0.9824,1e-05,3.36977]
[1779806988856,51.67,76902.04,0.0,0.9824,1e-05,3.36977]
[1779806988968,51.67,76902.04,0.0,0.9824,1e-05,3.36977]
[1779806989069,51.67,76898.26,0.0,0.98236,1e-05,3.37647]
[1779806990698,51.67,76895.63,0.0,0.98233,1e-05,3.38134]
[1779806991705,51.67,76891.91,0.0,0.98228,1e-05,3.38793]
[1779806996837,51.67,76892.23,0.0,0.98228,1e-05,3.38793]
[1779806996885,51.67,76892.23,0.0,0.98228,1e-05,3.38793]
[1779806996966,51.67,76892.23,0.0,0.98228,1e-05,3.38793]
[1779806997572,51.67,76892.43,0.0,0.98229,1e-05,3.38772]
[1779807002788,51.68,76894.85,0.0,0.98231,1e-05,3.38433]
[1779807003795,51.68,76892.29,0.0,0.98228,1e-05,3.38891]
[1779807008830,51.68,76892.58,0.0,0.98228,1e-05,3.38909]
[1779807010644,51.68,76892.58,0.0,0.98228,1e-05,3.38909]
[1779807010717,51.68,76892.57,0.0,0.98228,1e-05,3.38924]
[1779807010724,51.68,76892.57,0.0,0.98228,1e-05,3.38924]
[1779807010977,51.68,76892.57,0.0,0.98228,1e-05,3.38924]
[1779807011042,51.68,76890.6,0.0,0.98225,1e-05,3.39279]
[1779807014872,51.68,76888.66,0.0,0.98223,1e-05,3.39666]
[1779807015945,51.68,76888.66,0.0,0.98223,1e-05,3.39666]
[1779807015968,51.68,76888.66,0.0,0.98223,1e-05,3.39666]
[1779807016007,51.68,76871.96,0.0,0.98205,1e-05,3.42588]
[1779807016886,51.68,76869.3,0.0,0.98202,1e-05,3.4306]
[1779807017893,51.68,76862.58,0.0,0.98194,1e-05,3.44244]
[1779807018900,51.68,76858.94,0.0,0.9819,1e-05,3.44887]
[1779807019913,51.68,76861.54,0.0,0.98193,1e-05,3.44433]
[1779807020806,51.68,76861.54,0.0,0.98193,1e-05,3.44433]
[1779807021052,51.68,76861.54,0.0,0.98193,1e-05,3.44433]
[1779807021137,51.68,76866.85,0.0,0.98199,1e-05,3.43505]
[1779807025579,51.68,76866.18,0.0,0.98198,1e-05,3.43637]
[1779807025962,51.68,76865.75,0.0,0.98197,1e-05,3.43722]
[1779807026544,51.68,76859.26,0.0,0.9819,1e-05,3.44861]
[1779807027234,51.68,76859.26,0.0,0.9819,1e-05,3.44861]
[1779807031228,51.69,76858.69,0.0,0.9819,1e-05,3.44973]
[1779807031992,51.69,76869.08,0.0,0.98202,1e-05,3.42986]
[1779807032999,51.69,76871.95,0.0,0.98205,1e-05,3.42489]
[1779807034006,51.69,76863.66,0.0,0.98196,1e-05,3.43948]
[1779807035013,51.69,76859.87,0.0,0.98192,1e-05,3.44618]
[1779807036726,51.69,76860.26,0.0,0.98192,1e-05,3.44552]
[1779807036968,51.69,76860.26,0.0,0.98192,1e-05,3.44552]
[1779807038036,51.69,76862.55,0.0,0.98194,1e-05,3.44156]
[1779807040049,51.69,76864.49,0.0,0.98197,1e-05,3.43824]
[1779807042873,51.69,76863.98,0.0,0.98196,1e-05,3.43922]
[1779807046091,51.69,76867.94,0.0,0.982,1e-05,3.43244]
[1779807047099,51.69,76882.64,0.0,0.98216,1e-05,3.40683]
[1779807048105,51.69,76889.22,0.0,0.98223,1e-05,3.39549]
[1779807049112,51.69,76892.88,0.0,0.98227,1e-05,3.38926]
[1779807053463,51.69,76893.45,0.0,0.98228,1e-05,3.38854]
[1779807053719,51.69,76893.45,0.0,0.98228,1e-05,3.38854]
[1779807054147,51.69,76903.3,0.0,0.98238,1e-05,3.3719]
[1779807054986,51.69,76903.3,0.0,0.98238,1e-05,3.3719]
[1779807055575,51.69,76906.43,0.0,0.98242,1e-05,3.36667]
[1779807057240,51.69,76906.32,0.0,0.98241,1e-05,3.36703]
[1779807057334,51.69,76906.12,0.0,0.98241,1e-05,3.36755]
[1779807059182,51.69,76911.42,0.0,0.98247,1e-05,3.35877]
[1779807061384,51.7,76915.52,0.0,0.98251,1e-05,3.3521]
[1779807063212,51.7,76920.54,0.0,0.98256,1e-05,3.34388]
[1779807064218,51.7,76931.7,0.0,0.98268,1e-05,3.325]
[1779807065697,51.7,76934.6,0.0,0.98271,1e-05,3.3203]
[1779807066233,51.7,76938.66,0.0,0.98275,1e-05,3.31364]
[1779807067240,51.7,76931.25,0.0,0.98267,1e-05,3.32654]
[1779807070262,51.7,76939.67,0.0,0.98275,1e-05,3.31292]
[1779807071275,51.7,76947.52,0.0,0.98283,1e-05,3.29985]
[1779807072279,51.7,76958.12,0.0,0.98294,1e-05,3.28219]
[1779807073286,51.71,76967.78,0.0,0.98304,1e-05,3.26622]
[1779807074756,51.71,76967.78,0.0,0.98304,1e-05,3.26622]
[1779807074769,51.71,76971.58,0.0,0.98308,1e-05,3.26018]
[1779807075300,51.71,76997.74,0.0,0.98335,1e-05,3.21681]
[1779807076308,51.71,77003.8,0.0,0.98341,1e-05,3.20718]
[1779807078328,51.71,77013.37,0.0,0.9835,1e-05,3.19224]
[1779807078810,51.71,77013.37,0.0,0.9835,1e-05,3.19224]
[1779807079336,51.72,77016.43,0.0,0.98353,1e-05,3.18766]
[1779807081502,51.72,77013.2,0.0,0.9835,1e-05,3.19348]
[1779807081537,51.72,77008.44,0.0,0.98344,1e-05,3.20183]
[1779807082361,51.72,76999.18,0.0,0.98335,1e-05,3.21766]
[1779807083366,51.72,76996.75,0.0,0.98332,1e-05,3.22213]
[1779807084723,51.72,76996.75,0.0,0.98332,1e-05,3.22213]
[1779807084373,51.72,76978.31,0.0,0.98313,1e-05,3.25337]
[1779807085380,51.72,76973.52,0.0,0.98307,1e-05,3.26178]
[1779807087395,51.73,76981.93,0.0,0.98316,1e-05,3.24838]
[1779807088728,51.73,76981.93,0.0,0.98316,1e-05,3.24838]
[1779807088755,51.73,76992.47,0.0,0.98326,1e-05,3.23113]
[1779807089408,51.73,76992.76,0.0,0.98326,1e-05,3.23106]
[1779807091422,51.73,76999.2,0.0,0.98333,1e-05,3.21952]
[1779807092009,51.73,76999.2,0.0,0.98333,1e-05,3.21952]
[1779807094445,51.74,77012.56,0.0,0.98346,1e-05,3.19862]
[1779807095451,51.74,77004.99,0.0,0.98338,1e-05,3.21162]
[1779807098472,51.74,76997.84,0.0,0.9833,1e-05,3.22481]
[1779807101493,51.75,77002.04,0.0,0.98334,1e-05,3.21905]
[1779807102500,51.75,77011.55,0.0,0.98343,1e-05,3.20369]
[1779807103507,51.75,77017.6,0.0,0.98349,1e-05,3.19413]
[1779807104514,51.75,77038.06,0.0,0.9837,1e-05,3.16093]
[1779807105522,51.76,77041.46,0.0,0.98373,1e-05,3.15589]
[1779807107535,51.76,77046.19,0.0,0.98377,1e-05,3.14921]
[1779807108542,51.76,77052.02,0.0,0.98382,1e-05,3.14024]
[1779807111563,51.77,77055.37,0.0,0.98385,1e-05,3.13647]
[1779807112570,51.77,77048.01,0.0,0.98377,1e-05,3.14903]
[1779807114584,51.77,77043.8,0.0,0.98372,1e-05,3.15699]
[1779807115591,51.78,77049.86,0.0,0.98378,1e-05,3.14761]
[1779807119619,51.78,77045.55,0.0,0.98372,1e-05,3.1568]
[1779807120476,51.78,77045.55,0.0,0.98372,1e-05,3.1568]
[1779807120721,51.78,77045.55,0.0,0.98372,1e-05,3.1568]
[1779807120819,51.79,77045.09,0.0,0.98371,1e-05,3.15861]
[1779807121632,51.79,77050.35,0.0,0.98377,1e-05,3.15001]
[1779807122640,51.79,77057.62,0.0,0.98384,1e-05,3.13868]
[1779807124654,51.79,77065.29,0.0,0.98391,1e-05,3.1273]
[1779807129689,51.8,77066.14,0.0,0.9839,1e-05,3.12874]
[1779807130696,51.81,77072.84,0.0,0.98396,1e-05,3.11845]
[1779807131718,51.81,77072.84,0.0,0.98396,1e-05,3.11845]
[1779807131967,51.81,77074.06,0.0,0.98397,1e-05,3.11763]
[1779807132710,51.81,77078.39,0.0,0.98401,1e-05,3.11063]
[1779807133716,51.81,77086.24,0.0,0.98408,1e-05,3.09855]
[1779807135733,51.82,77088.45,0.0,0.9841,1e-05,3.09621]
[1779807137746,51.82,77082.75,0.0,0.98403,1e-05,3.10664]
[1779807139759,51.83,77089.61,0.0,0.98409,1e-05,3.09681]
[1779807141773,51.83,77102.81,0.0,0.98422,1e-05,3.07684]
[1779807143787,51.84,77104.07,0.0,0.98422,1e-05,3.0761]
[1779807145676,51.84,77105.13,0.0,0.98423,1e-05,3.07506]
[1779807145718,51.84,77105.13,0.0,0.98423,1e-05,3.07506]
[1779807145801,51.84,77106.79,0.0,0.98424,1e-05,3.07372]
[1779807150850,51.85,77097.19,0.0,0.98413,1e-05,3.09177]
[1779807151857,51.86,77092.26,0.0,0.98408,1e-05,3.09876]
[1779807152878,51.86,77076.48,0.0,0.98392,1e-05,3.12487]
[1779807154899,51.86,77086.85,0.0,0.98402,1e-05,3.10929]
[1779807155898,51.87,77076.27,0.0,0.98391,1e-05,3.12756]
[1779807156905,51.87,77065.47,0.0,0.98379,1e-05,3.14567]
[1779807157912,51.87,77071.56,0.0,0.98385,1e-05,3.1363]
[1779807158925,51.87,77056.81,0.0,0.9837,1e-05,3.16089]
[1779807160521,51.87,77056.81,0.0,0.9837,1e-05,3.16089]
[1779807160615,51.87,77017.48,0.0,0.9833,1e-05,3.2262]
[1779807160943,51.88,77009.36,0.0,0.98321,1e-05,3.24011]
[1779807162941,51.88,77008.63,0.0,0.9832,1e-05,3.24169]
[1779807166985,51.88,77015.78,0.0,0.98326,1e-05,3.23161]
[1779807167992,51.88,77020.21,0.0,0.98331,1e-05,3.22463]
[1779807173027,51.89,77016.22,0.0,0.98325,1e-05,3.23323]
[1779807178064,51.9,77019.3,0.0,0.98327,1e-05,3.23002]
[1779807180032,51.9,77019.13,0.0,0.98327,1e-05,3.23069]
[1779807180218,51.9,77019.13,0.0,0.98327,1e-05,3.23069]
[1779807180319,51.9,77017.98,0.0,0.98325,1e-05,3.23299]
[1779807181091,51.9,77028.89,0.0,0.98336,1e-05,3.21527]
[1779807182095,51.9,77038.04,0.0,0.98346,1e-05,3.20057]
[1779807183102,51.91,77039.06,0.0,0.98346,1e-05,3.19933]
[1779807184109,51.91,77030.89,0.0,0.98338,1e-05,3.21327]
[1779807185117,51.91,77014.04,0.0,0.9832,1e-05,3.24166]
[1779807186124,51.91,77020.48,0.0,0.98327,1e-05,3.23132]
[1779807188138,51.91,77025.13,0.0,0.98331,1e-05,3.22438]
[1779807190157,51.92,77011.65,0.0,0.98316,1e-05,3.2476]
[1779807191164,51.92,77014.35,0.0,0.98319,1e-05,3.24346]
[1779807194083,51.92,77014.51,0.0,0.98319,1e-05,3.24393]
[1779807194219,51.92,77014.51,0.0,0.98319,1e-05,3.24393]
[1779807199410,51.93,77013.48,0.0,0.98317,1e-05,3.24746]
[1779807199812,51.93,77013.48,0.0,0.98317,1e-05,3.24746]
[1779807199968,51.93,77013.48,0.0,0.98317,1e-05,3.24746]
[1779807199865,51.93,77016.02,0.0,0.98319,1e-05,3.24359]
[1779807200250,51.93,77016.02,0.0,0.98319,1e-05,3.24359]
[1779807200469,51.93,77016.02,0.0,0.98319,1e-05,3.24359]
[1779807205264,51.94,77024.77,0.0,0.98327,1e-05,3.2312]
[1779807206271,51.94,77028.43,0.0,0.9833,1e-05,3.22551]
[1779807207278,51.94,77023.37,0.0,0.98325,1e-05,3.23431]
[1779807208901,51.94,77017.42,0.0,0.98318,1e-05,3.24496]
[1779807210827,51.94,77016.04,0.0,0.98317,1e-05,3.24726]
[1779807210972,51.94,77016.04,0.0,0.98317,1e-05,3.24726]
[1779807210929,51.94,77013.19,0.0,0.98313,1e-05,3.25273]
[1779807211159,51.94,77013.19,0.0,0.98313,1e-05,3.25273]
[1779807211224,51.94,77013.19,0.0,0.98313,1e-05,3.25273]
[1779807215335,51.95,77006.6,0.0,0.98307,1e-05,3.26348]
[1779807217349,51.95,77016.95,0.0,0.98317,1e-05,3.24686]
[1779807218356,51.95,77021.13,0.0,0.98321,1e-05,3.24026]
[1779807219363,51.95,77026.56,0.0,0.98326,1e-05,3.2316]
[1779807221402,51.96,77027.63,0.0,0.98327,1e-05,3.23021]
[1779807221731,51.96,77027.63,0.0,0.98327,1e-05,3.23021]
[1779807221773,51.96,77027.63,0.0,0.98327,1e-05,3.23021]
[1779807221970,51.96,77027.63,0.0,0.98327,1e-05,3.23021]
[1779807221875,51.96,77027.92,0.0,0.98327,1e-05,3.23012]
[1779807222875,51.96,77027.92,0.0,0.98327,1e-05,3.23012]
[1779807224398,51.96,77033.48,0.0,0.98332,1e-05,3.22206]
[1779807226436,51.96,77038.18,0.0,0.98337,1e-05,3.21509]
[1779807227433,51.97,77045.78,0.0,0.98344,1e-05,3.20296]
[1779807228440,51.97,77040.79,0.0,0.98339,1e-05,3.21163]
[1779807230465,51.97,77064.7,0.0,0.98363,1e-05,3.17316]
[1779807231469,51.97,77067.7,0.0,0.98365,1e-05,3.16875]
[1779807232476,51.97,77063.82,0.0,0.98361,1e-05,3.17559]
[1779807233483,51.98,77058.3,0.0,0.98355,1e-05,3.18512]
[1779807237026,51.98,77057.53,0.0,0.98354,1e-05,3.18776]
[1779807237232,51.98,77057.53,0.0,0.98354,1e-05,3.18776]
[1779807237511,51.98,77058.18,0.0,0.98354,1e-05,3.18716]
[1779807238053,51.98,77058.18,0.0,0.98354,1e-05,3.18716]
[1779807238218,51.98,77058.18,0.0,0.98354,1e-05,3.18716]
[1779807238518,51.98,77062.51,0.0,0.98358,1e-05,3.18052]
[1779807240532,51.99,77056.69,0.0,0.98352,1e-05,3.19101]
[1779807242685,51.99,77055.16,0.0,0.9835,1e-05,3.19397]
[1779807242720,51.99,77055.16,0.0,0.9835,1e-05,3.19397]
[1779807242778,51.99,77055.79,0.0,0.9835,1e-05,3.19338]
[1779807243560,51.99,77023.92,0.0,0.98317,1e-05,3.24656]
[1779807244497,51.99,77023.92,0.0,0.98317,1e-05,3.24656]
[1779807244568,51.99,77006.26,0.0,0.98299,1e-05,3.27644]
[1779807245575,52.0,77006.55,0.0,0.98299,1e-05,3.27625]
[1779807247572,52.0,77006.59,0.0,0.98299,1e-05,3.27649]
[1779807251618,52.0,77000.98,0.0,0.98292,1e-05,3.28739]
[1779807256653,52.01,76991.64,0.0,0.98281,1e-05,3.30453]
[1779807257660,52.01,76992.36,0.0,0.98282,1e-05,3.30357]
[1779807260681,52.01,76983.68,0.0,0.98272,1e-05,3.31899]
[1779807262695,52.01,76979.57,0.0,0.98268,1e-05,3.3264]
[1779807264709,52.01,76994.86,0.0,0.98283,1e-05,3.30095]
[1779807265716,52.01,76995.79,0.0,0.98284,1e-05,3.29964]
[1779807266675,52.01,76995.79,0.0,0.98284,1e-05,3.29964]
[1779807267050,52.01,76995.79,0.0,0.98284,1e-05,3.29964]
[1779807266723,52.02,76995.65,0.0,0.98284,1e-05,3.30013]
[1779807268403,52.02,76995.84,0.0,0.98284,1e-05,3.30007]
[1779807273773,52.02,76999.05,0.0,0.98287,1e-05,3.29455]
[1779807278831,52.03,76999.45,0.0,0.98287,1e-05,3.29521]
[1779807279831,52.03,77022.28,0.0,0.98311,1e-05,3.25721]
[1779807281845,52.03,77021.27,0.0,0.98309,1e-05,3.2595]
[1779807282219,52.03,77021.27,0.0,0.98309,1e-05,3.2595]
[1779807283335,52.03,77021.85,0.0,0.9831,1e-05,3.25886]
[1779807285192,52.03,77022.81,0.0,0.9831,1e-05,3.25792]
[1779807285223,52.03,77022.81,0.0,0.9831,1e-05,3.25792]
[1779807285873,52.03,77017.75,0.0,0.98305,1e-05,3.2667]
[1779807286491,52.03,77017.75,0.0,0.98305,1e-05,3.2667]
[1779807286731,52.03,77017.75,0.0,0.98305,1e-05,3.2667]
[1779807292922,52.04,77015.51,0.0,0.98301,1e-05,3.27265]
[1779807293928,52.04,77011.45,0.0,0.98297,1e-05,3.27976]
[1779807294935,52.05,77005.12,0.0,0.9829,1e-05,3.2907]
[1779807296949,52.05,77006.79,0.0,0.98291,1e-05,3.28846]
[1779807297947,52.05,77006.79,0.0,0.98291,1e-05,3.28846]
[1779807297974,52.05,77006.79,0.0,0.98291,1e-05,3.28846]
[1779807298049,52.05,77007.13,0.0,0.98291,1e-05,3.28844]
[1779807298110,52.05,77007.13,0.0,0.98291,1e-05,3.28844]
[1779807298221,52.05,77007.13,0.0,0.98291,1e-05,3.28844]
[1779807301985,52.05,76998.6,0.0,0.98282,1e-05,3.30391]
[1779807303999,52.05,76988.21,0.0,0.9827,1e-05,3.32172]
[1779807305009,52.05,76981.37,0.0,0.98263,1e-05,3.33356]
[1779807306015,52.06,76977.85,0.0,0.98259,1e-05,3.33996]
[1779807307032,52.06,76969.4,0.0,0.9825,1e-05,3.35436]
[1779807308036,52.06,76948.42,0.0,0.98227,1e-05,3.39066]
[1779807309043,52.06,76952.37,0.0,0.98231,1e-05,3.38396]
[1779807311057,52.06,76939.87,0.0,0.98218,1e-05,3.40571]
[1779807312064,52.06,76933.68,0.0,0.98211,1e-05,3.41641]
[1779807313071,52.06,76935.53,0.0,0.98213,1e-05,3.41333]
[1779807315085,52.06,76931.27,0.0,0.98208,1e-05,3.42082]
[1779807315543,52.06,76931.27,0.0,0.98208,1e-05,3.42082]
[1779807315721,52.06,76931.27,0.0,0.98208,1e-05,3.42082]
[1779807318106,52.06,76943.66,0.0,0.98222,1e-05,3.39953]
[1779807319118,52.06,76947.79,0.0,0.98226,1e-05,3.3925]
[1779807320125,52.06,76953.8,0.0,0.98233,1e-05,3.38226]
[1779807321132,52.06,76947.34,0.0,0.98225,1e-05,3.39348]
[1779807324154,52.06,76951.9,0.0,0.9823,1e-05,3.38593]
[1779807326951,52.06,76952.87,0.0,0.98231,1e-05,3.38437]
[1779807326968,52.06,76952.87,0.0,0.98231,1e-05,3.38437]
[1779807327021,52.06,76952.87,0.0,0.98231,1e-05,3.38437]
[1779807327069,52.06,76955.87,0.0,0.98234,1e-05,3.37945]
[1779807327231,52.06,76955.87,0.0,0.98234,1e-05,3.37945]
[1779807329189,52.06,76962.29,0.0,0.98241,1e-05,3.36868]
[1779807330196,52.06,76967.33,0.0,0.98246,1e-05,3.3602]
[1779807333883,52.07,76966.74,0.0,0.98246,1e-05,3.35983]
[1779807333893,52.07,76937.73,0.0,0.98215,1e-05,3.40985]
[1779807334233,52.07,76954.23,0.0,0.98233,1e-05,3.38148]
[1779807335240,52.07,76963.96,0.0,0.98243,1e-05,3.36492]
[1779807336157,52.07,76963.96,0.0,0.98243,1e-05,3.36492]
[1779807336248,52.07,76964.27,0.0,0.98243,1e-05,3.36453]
[1779807341969,52.07,76963.95,0.0,0.98243,1e-05,3.36566]
[1779807342575,52.07,76964.76,0.0,0.98244,1e-05,3.36442]
[1779807342717,52.07,76964.76,0.0,0.98244,1e-05,3.36442]
[1779807344317,52.07,76960.58,0.0,0.98239,1e-05,3.372]
[1779807345320,52.07,76943.59,0.0,0.9822,1e-05,3.40135]
[1779807346327,52.07,76942.09,0.0,0.98219,1e-05,3.40402]
[1779807350360,52.07,76932.98,0.0,0.98209,1e-05,3.42007]
[1779807352374,52.07,76927.57,0.0,0.98203,1e-05,3.42956]
[1779807355186,52.07,76926.45,0.0,0.98201,1e-05,3.43156]
[1779807355222,52.07,76926.45,0.0,0.98201,1e-05,3.43156]
[1779807355226,52.07,76926.45,0.0,0.98201,1e-05,3.43156]
[1779807355471,52.07,76926.45,0.0,0.98201,1e-05,3.43156]
[1779807355568,52.07,76927.74,0.0,0.98203,1e-05,3.42935]
[1779807359423,52.07,76939.23,0.0,0.98215,1e-05,3.40957]
[1779807360430,52.07,76939.65,0.0,0.98216,1e-05,3.40891]
[1779807361437,52.07,76948.45,0.0,0.98225,1e-05,3.3938]
[1779807362444,52.08,76946.89,0.0,0.98223,1e-05,3.39658]
[1779807363372,52.08,76946.89,0.0,0.98223,1e-05,3.39658]
[1779807363469,52.08,76946.89,0.0,0.98223,1e-05,3.39658]
[1779807369493,52.08,76944.89,0.0,0.98221,1e-05,3.40063]
[1779807370500,52.08,76952.87,0.0,0.98229,1e-05,3.38697]
[1779807371507,52.08,76959.54,0.0,0.98237,1e-05,3.37563]
[1779807375941,52.08,76957.6,0.0,0.98234,1e-05,3.37933]
[1779807375971,52.08,76957.6,0.0,0.98234,1e-05,3.37933]
[1779807375983,52.08,76957.6,0.0,0.98234,1e-05,3.37933]
[1779807376040,52.08,76962.54,0.0,0.98239,1e-05,3.37099]
[1779807376221,52.08,76962.54,0.0,0.98239,1e-05,3.37099]
[1779807376868,52.08,76963.92,0.0,0.98241,1e-05,3.36876]
[1779807382630,52.08,76962.72,0.0,0.98239,1e-05,3.37152]
[1779807382687,52.08,76962.72,0.0,0.98239,1e-05,3.37152]
[1779807382723,52.08,76962.72,0.0,0.98239,1e-05,3.37152]
[1779807382782,52.08,76960.11,0.0,0.98236,1e-05,3.37612]
[1779807385605,52.08,76955.15,0.0,0.98231,1e-05,3.38501]
[1779807386630,52.08,76955.15,0.0,0.98231,1e-05,3.38501]
[1779807386635,52.08,76955.15,0.0,0.98231,1e-05,3.38501]
[1779807386730,52.08,76955.15,0.0,0.98231,1e-05,3.38501]
[1779807386826,52.09,76955.28,0.0,0.98231,1e-05,3.3849]
[1779807388629,52.09,76942.93,0.0,0.98217,1e-05,3.40638]
[1779807389635,52.09,76943.14,0.0,0.98217,1e-05,3.40609]
[1779807391639,52.09,76945.29,0.0,0.9822,1e-05,3.40245]
[1779807391699,52.09,76945.29,0.0,0.9822,1e-05,3.40245]
[1779807391719,52.09,76945.29,0.0,0.9822,1e-05,3.40245]
[1779807391801,52.09,76945.05,0.0,0.9822,1e-05,3.40126]
[1779807395116,52.09,76941.38,0.0,0.98216,1e-05,3.40789]
[1779807396481,52.09,76939.97,0.0,0.98215,1e-05,3.41033]
[1779807396523,52.09,76939.97,0.0,0.98215,1e-05,3.41033]
[1779807396724,52.09,76939.97,0.0,0.98215,1e-05,3.41033]
[1779807396789,52.09,76940.95,0.0,0.98216,1e-05,3.4087]
[1779807398698,52.09,76936.13,0.0,0.9821,1e-05,3.41716]
[1779807400110,52.09,76936.13,0.0,0.9821,1e-05,3.41716]
[1779807400206,52.09,76936.13,0.0,0.9821,1e-05,3.41716]
[1779807400211,52.09,76932.33,0.0,0.98206,1e-05,3.42383]
[1779807400224,52.09,76932.33,0.0,0.98206,1e-05,3.42383]
[1779807401719,52.09,76922.69,0.0,0.98195,1e-05,3.44061]
[1779807402726,52.09,76912.45,0.0,0.98184,1e-05,3.45848]
[1779807403733,52.09,76918.13,0.0,0.9819,1e-05,3.44854]
[1779807404829,52.09,76921.77,0.0,0.98194,1e-05,3.44219]
[1779807407276,52.09,76921.34,0.0,0.98194,1e-05,3.44296]
[1779807407474,52.09,76921.34,0.0,0.98194,1e-05,3.44296]
[1779807407577,52.09,76921.34,0.0,0.98194,1e-05,3.44296]
[1779807407723,52.09,76921.34,0.0,0.98194,1e-05,3.44296]
[1779807407761,52.09,76921.4,0.0,0.98194,1e-05,3.44286]
[1779807412797,52.09,76921.35,0.0,0.98194,1e-05,3.44298]
[1779807413277,52.09,76921.35,0.0,0.98194,1e-05,3.44298]
[1779807413473,52.09,76921.35,0.0,0.98194,1e-05,3.44298]
[1779807415818,52.09,76927.14,0.0,0.982,1e-05,3.43295]
[1779807417695,52.09,76929.05,0.0,0.98202,1e-05,3.42966]
[1779807417719,52.09,76929.05,0.0,0.98202,1e-05,3.42966]
[1779807419120,52.09,76928.8,0.0,0.98202,1e-05,3.43013]
[1779807419222,52.09,76928.8,0.0,0.98202,1e-05,3.43013]
[1779807419171,52.09,76923.36,0.0,0.98196,1e-05,3.43963]
[1779807419846,52.09,76919.8,0.0,0.98192,1e-05,3.44583]
[1779807421190,52.09,76919.8,0.0,0.98192,1e-05,3.44583]
[1779807421218,52.09,76919.8,0.0,0.98192,1e-05,3.44583]
[1779807426038,52.09,76924.44,0.0,0.98197,1e-05,3.43784]
[1779807426222,52.09,76924.44,0.0,0.98197,1e-05,3.43784]
[1779807426241,52.09,76927.89,0.0,0.98201,1e-05,3.4319]
[1779807428659,52.09,76925.14,0.0,0.98198,1e-05,3.4367]
[1779807428719,52.09,76925.14,0.0,0.98198,1e-05,3.4367]
[1779807428909,52.09,76921.93,0.0,0.98194,1e-05,3.44232]
[1779807431066,52.09,76921.82,0.0,0.98194,1e-05,3.44252]
[1779807431219,52.09,76921.82,0.0,0.98194,1e-05,3.44252]
[1779807431094,52.09,76913.84,0.0,0.98186,1e-05,3.45645]
[1779807431930,52.09,76908.81,0.0,0.9818,1e-05,3.46524]
[1779807434705,52.09,76910.12,0.0,0.98181,1e-05,3.46289]
[1779807434724,52.09,76910.12,0.0,0.98181,1e-05,3.46289]
[1779807434787,52.09,76910.12,0.0,0.98181,1e-05,3.46289]
[1779807434972,52.09,76910.12,0.0,0.98181,1e-05,3.46289]
[1779807434995,52.09,76910.17,0.0,0.98182,1e-05,3.46278]
[1779807436965,52.09,76906.75,0.0,0.98178,1e-05,3.46872]
[1779807441010,52.09,76886.97,0.0,0.98156,1e-05,3.50336]
[1779807442000,52.09,76881.08,0.0,0.98149,1e-05,3.51373]
[1779807443007,52.09,76881.53,0.0,0.9815,1e-05,3.51283]
[1779807445024,52.09,76875.38,0.0,0.98143,1e-05,3.5235]
[1779807446029,52.09,76870.36,0.0,0.98137,1e-05,3.5323]
[1779807447037,52.09,76858.15,0.0,0.98124,1e-05,3.55392]
[1779807448044,52.09,76854.23,0.0,0.98119,1e-05,3.56077]
[1779807448553,52.09,76854.23,0.0,0.98119,1e-05,3.56077]
[1779807448725,52.09,76854.23,0.0,0.98119,1e-05,3.56077]
[1779807449051,52.09,76853.93,0.0,0.98119,1e-05,3.56112]
[1779807450058,52.09,76862.01,0.0,0.98128,1e-05,3.5465]
[1779807452073,52.08,76868.94,0.0,0.98137,1e-05,3.53207]
[1779807457107,52.08,76862.93,0.0,0.98131,1e-05,3.542]
[1779807457482,52.08,76862.93,0.0,0.98131,1e-05,3.542]
[1779807459121,52.08,76870.39,0.0,0.9814,1e-05,3.52842]
[1779807460021,52.08,76870.39,0.0,0.9814,1e-05,3.52842]
[1779807460228,52.08,76870.39,0.0,0.9814,1e-05,3.52842]
[1779807460189,52.08,76872.45,0.0,0.98142,1e-05,3.52447]
[1779807462142,52.08,76879.65,0.0,0.9815,1e-05,3.51159]
[1779807463751,52.08,76880.84,0.0,0.98152,1e-05,3.50935]
[1779807463969,52.08,76880.84,0.0,0.98152,1e-05,3.50935]
[1779807469191,52.08,76882.56,0.0,0.98154,1e-05,3.5056]
[1779807471205,52.08,76873.94,0.0,0.98145,1e-05,3.52066]
[1779807472617,52.07,76873.43,0.0,0.98144,1e-05,3.52144]
[1779807472718,52.07,76873.43,0.0,0.98144,1e-05,3.52144]
[1779807473007,52.07,76873.43,0.0,0.98144,1e-05,3.52144]
[1779807473220,52.07,76873.43,0.0,0.98144,1e-05,3.52144]
[1779807473219,52.07,76872.33,0.0,0.98143,1e-05,3.52327]
[1779807478254,52.07,76874.79,0.0,0.98146,1e-05,3.51829]
[1779807478637,52.07,76874.79,0.0,0.98146,1e-05,3.51829]
[1779807478719,52.07,76874.79,0.0,0.98146,1e-05,3.51829]
[1779807480268,52.07,76880.79,0.0,0.98153,1e-05,3.50745]
[1779807480514,52.07,76880.79,0.0,0.98153,1e-05,3.50745]
[1779807480722,52.07,76880.79,0.0,0.98153,1e-05,3.50745]
[1779807481275,52.07,76881.49,0.0,0.98154,1e-05,3.50612]
[1779807482284,52.07,76885.98,0.0,0.98159,1e-05,3.4981]
[1779807483291,52.07,76893.88,0.0,0.98168,1e-05,3.48411]
[1779807484298,52.07,76898.05,0.0,0.98172,1e-05,3.47673]
[1779807484787,52.07,76898.05,0.0,0.98172,1e-05,3.47673]
[1779807484969,52.07,76898.05,0.0,0.98172,1e-05,3.47673]
[1779807491346,52.07,76892.9,0.0,0.98167,1e-05,3.48553]
[1779807492354,52.07,76887.42,0.0,0.98161,1e-05,3.49512]
[1779807494607,52.07,76889.16,0.0,0.98163,1e-05,3.49199]
[1779807494718,52.07,76889.16,0.0,0.98163,1e-05,3.49199]
[1779807495128,52.07,76889.16,0.0,0.98163,1e-05,3.49199]
[1779807495220,52.07,76889.16,0.0,0.98163,1e-05,3.49199]
[1779807495229,52.07,76889.48,0.0,0.98163,1e-05,3.49131]
[1779807498396,52.07,76892.95,0.0,0.98167,1e-05,3.48504]
[1779807499409,52.07,76892.95,0.0,0.98167,1e-05,3.48504]
[1779807499497,52.07,76892.95,0.0,0.98167,1e-05,3.48504]
[1779807502120,52.07,76892.34,0.0,0.98166,1e-05,3.48601]
[1779807502222,52.07,76892.34,0.0,0.98166,1e-05,3.48601]
[1779807502198,52.07,76891.99,0.0,0.98166,1e-05,3.48658]
[1779807502391,52.07,76891.99,0.0,0.98166,1e-05,3.48658]
[1779807502468,52.07,76891.99,0.0,0.98166,1e-05,3.48658]
[1779807502548,52.07,76885.5,0.0,0.98159,1e-05,3.49797]
[1779807504438,52.07,76891.96,0.0,0.98166,1e-05,3.48644]
[1779807505445,52.07,76890.3,0.0,0.98164,1e-05,3.48932]
[1779807508466,52.07,76887.11,0.0,0.98161,1e-05,3.49477]
[1779807513628,52.07,76889.72,0.0,0.98165,1e-05,3.48822]
[1779807513719,52.07,76889.72,0.0,0.98165,1e-05,3.48822]
[1779807513740,52.07,76881.38,0.0,0.98156,1e-05,3.50288]
[1779807514524,52.07,76881.38,0.0,0.98156,1e-05,3.50288]
[1779807514722,52.07,76881.38,0.0,0.98156,1e-05,3.50288]
[1779807514786,52.06,76882.02,0.0,0.98156,1e-05,3.50167]
[1779807520388,52.06,76882.21,0.0,0.98157,1e-05,3.50097]
[1779807520550,52.06,76886.58,0.0,0.98162,1e-05,3.49318]
[1779807521475,52.06,76886.58,0.0,0.98162,1e-05,3.49318]
[1779807526592,52.06,76887.52,0.0,0.98163,1e-05,3.49118]
[1779807527916,52.06,76887.52,0.0,0.98163,1e-05,3.49118]
[1779807527971,52.06,76887.52,0.0,0.98163,1e-05,3.49118]
[1779807528015,52.06,76886.63,0.0,0.98162,1e-05,3.49269]
[1779807532636,52.06,76861.61,0.0,0.98134,1e-05,3.53676]
[1779807534261,52.06,76861.61,0.0,0.98134,1e-05,3.53676]
[1779807534309,52.06,76860.38,0.0,0.98133,1e-05,3.53861]
[1779807536076,52.06,76862.05,0.0,0.98135,1e-05,3.53564]
[1779807536178,52.06,76862.31,0.0,0.98135,1e-05,3.53505]
[1779807538958,52.06,76862.58,0.0,0.98136,1e-05,3.5343]
[1779807539031,52.06,76870.46,0.0,0.98145,1e-05,3.52018]
[1779807540219,52.06,76870.46,0.0,0.98145,1e-05,3.52018]
[1779807540320,52.06,76870.96,0.0,0.98145,1e-05,3.51909]
[1779807540728,52.06,76865.84,0.0,0.98139,1e-05,3.52817]
[1779807541734,52.06,76855.16,0.0,0.98127,1e-05,3.54707]
[1779807543748,52.06,76856.17,0.0,0.98129,1e-05,3.54496]
[1779807545586,52.06,76856.08,0.0,0.98129,1e-05,3.54497]
[1779807545722,52.06,76856.08,0.0,0.98129,1e-05,3.54497]
[1779807550797,52.03,76855.65,0.0,0.98132,1e-05,3.53967]
[1779807552107,52.03,76855.65,0.0,0.98132,1e-05,3.53967]
[1779807552221,52.03,76855.65,0.0,0.98132,1e-05,3.53967]
[1779807552262,52.03,76854.15,0.0,0.9813,1e-05,3.5422]
[1779807553825,52.03,76849.4,0.0,0.98126,1e-05,3.54911]
[1779807554832,52.03,76846.06,0.0,0.98122,1e-05,3.55493]
[1779807555614,52.03,76846.06,0.0,0.98122,1e-05,3.55493]
[1779807555737,52.03,76846.06,0.0,0.98122,1e-05,3.55493]
[1779807555843,52.03,76842.98,0.0,0.98119,1e-05,3.56027]
[1779807556848,52.03,76838.33,0.0,0.98114,1e-05,3.56842]
[1779807558863,52.03,76827.36,0.0,0.98101,1e-05,3.58774]
[1779807559870,52.02,76828.13,0.0,0.98102,1e-05,3.58613]
[1779807560453,52.02,76828.13,0.0,0.98102,1e-05,3.58613]
[1779807560469,52.02,76828.13,0.0,0.98102,1e-05,3.58613]
[1779807560877,52.02,76828.2,0.0,0.98103,1e-05,3.58577]
[1779807561391,52.02,76828.2,0.0,0.98103,1e-05,3.58577]
[1779807561466,52.02,76828.2,0.0,0.98103,1e-05,3.58577]
[1779807565912,52.02,76844.37,0.0,0.98122,1e-05,3.55563]
[1779807566919,52.02,76846.58,0.0,0.98124,1e-05,3.55151]
[1779807567990,52.02,76846.58,0.0,0.98124,1e-05,3.55151]
[1779807568223,52.02,76846.58,0.0,0.98124,1e-05,3.55151]
[1779807568280,52.02,76845.07,0.0,0.98123,1e-05,3.55405]
[1779807570954,52.02,76845.25,0.0,0.98123,1e-05,3.5534]
[1779807570970,52.02,76845.25,0.0,0.98123,1e-05,3.5534]
[1779807574925,52.02,76847.12,0.0,0.98127,1e-05,3.54767]
[1779807574968,52.02,76847.12,0.0,0.98127,1e-05,3.54767]
[1779807574975,52.01,76848.21,0.0,0.98128,1e-05,3.54557]
[1779807575982,52.01,76854.06,0.0,0.98135,1e-05,3.53499]
[1779807576989,52.01,76850.35,0.0,0.98131,1e-05,3.54147]
[1779807577937,52.01,76850.35,0.0,0.98131,1e-05,3.54147]
[1779807577969,52.01,76850.35,0.0,0.98131,1e-05,3.54147]
[1779807577996,52.01,76844.05,0.0,0.98123,1e-05,3.55258]
[1779807579003,52.01,76841.31,0.0,0.9812,1e-05,3.55732]
[1779807580317,52.01,76841.31,0.0,0.9812,1e-05,3.55732]
[1779807580015,52.01,76838.3,0.0,0.98117,1e-05,3.56254]
[1779807580469,52.01,76838.3,0.0,0.98117,1e-05,3.56254]
[1779807581018,52.01,76834.72,0.0,0.98113,1e-05,3.56877]
[1779807583032,52.01,76831.05,0.0,0.98109,1e-05,3.57498]
[1779807584074,52.01,76831.05,0.0,0.98109,1e-05,3.57498]
[1779807584226,52.01,76831.05,0.0,0.98109,1e-05,3.57498]
[1779807585067,52.01,76831.44,0.0,0.9811,1e-05,3.57387]
[1779807585217,52.01,76831.44,0.0,0.9811,1e-05,3.57387]
[1779807585311,52.01,76830.1,0.0,0.98108,1e-05,3.57628]
[1779807591088,52.0,76824.42,0.0,0.98104,1e-05,3.5834]
[1779807592803,52.0,76823.85,0.0,0.98103,1e-05,3.58421]
[1779807592971,52.0,76823.85,0.0,0.98103,1e-05,3.58421]
[1779807593177,52.0,76824.94,0.0,0.98105,1e-05,3.58203]
[1779807595591,51.99,76826.59,0.0,0.98107,1e-05,3.57863]
[1779807595722,51.99,76826.59,0.0,0.98107,1e-05,3.57863]
[1779807599450,51.99,76825.9,0.0,0.98107,1e-05,3.57903]
[1779807599467,51.99,76825.9,0.0,0.98107,1e-05,3.57903]
[1779807600151,51.99,76825.4,0.0,0.98106,1e-05,3.57972]
[1779807601176,51.99,76814.57,0.0,0.98094,1e-05,3.59903]
[1779807602173,51.99,76831.95,0.0,0.98114,1e-05,3.56752]
[1779807603180,51.99,76837.07,0.0,0.9812,1e-05,3.55815]
[1779807605194,51.98,76832.26,0.0,0.98116,1e-05,3.56489]
[1779807606200,51.98,76828.12,0.0,0.98111,1e-05,3.57216]
[1779807607130,51.98,76828.12,0.0,0.98111,1e-05,3.57216]
[1779807607220,51.98,76828.12,0.0,0.98111,1e-05,3.57216]
[1779807610229,51.98,76849.52,0.0,0.98136,1e-05,3.53311]
[1779807611236,51.97,76854.85,0.0,0.98143,1e-05,3.52175]
[1779807612245,51.97,76853.85,0.0,0.98143,1e-05,3.52234]
[1779807612972,51.97,76853.85,0.0,0.98143,1e-05,3.52234]
[1779807613250,51.97,76862.88,0.0,0.98153,1e-05,3.50532]
[1779807615265,51.96,76850.8,0.0,0.98141,1e-05,3.52507]
[1779807616272,51.96,76854.97,0.0,0.98146,1e-05,3.51692]
[1779807617279,51.95,76854.26,0.0,0.98146,1e-05,3.51712]
[1779807618000,51.95,76854.26,0.0,0.98146,1e-05,3.51712]
[1779807618217,51.95,76854.26,0.0,0.98146,1e-05,3.51712]
[1779807619292,51.95,76861.04,0.0,0.98155,1e-05,3.50329]
[1779807620300,51.94,76869.89,0.0,0.98165,1e-05,3.48678]
[1779807622314,51.94,76879.49,0.0,0.98176,1e-05,3.46886]
[1779807624328,51.94,76874.88,0.0,0.98171,1e-05,3.47658]
[1779807627350,51.94,76880.09,0.0,0.98177,1e-05,3.46696]
[1779807628357,51.94,76894.84,0.0,0.98194,1e-05,3.44105]
[1779807630371,51.94,76898.25,0.0,0.98198,1e-05,3.43514]
[1779807633646,51.94,76898.36,0.0,0.98198,1e-05,3.43345]
[1779807633717,51.94,76898.36,0.0,0.98198,1e-05,3.43345]
[1779807638428,51.94,76903.54,0.0,0.98204,1e-05,3.42471]
[1779807638753,51.94,76903.54,0.0,0.98204,1e-05,3.42471]
[1779807638970,51.94,76903.54,0.0,0.98204,1e-05,3.42471]
[1779807640442,51.94,76887.8,0.0,0.98187,1e-05,3.45231]
[1779807641449,51.94,76883.6,0.0,0.98182,1e-05,3.45969]
[1779807642804,51.94,76883.07,0.0,0.98181,1e-05,3.46062]
[1779807642975,51.94,76883.07,0.0,0.98181,1e-05,3.46062]
[1779807644317,51.94,76885.83,0.0,0.98184,1e-05,3.45579]
[1779807644467,51.94,76885.83,0.0,0.98184,1e-05,3.45579]
[1779807644470,51.94,76885.41,0.0,0.98184,1e-05,3.45654]
[1779807649506,51.94,76885.77,0.0,0.98184,1e-05,3.45597]
[1779807650514,51.94,76892.44,0.0,0.98192,1e-05,3.44431]
[1779807651521,51.94,76899.43,0.0,0.98199,1e-05,3.43244]
[1779807652781,51.94,76899.43,0.0,0.98199,1e-05,3.43244]
[1779807652972,51.94,76899.43,0.0,0.98199,1e-05,3.43244]
[1779807655406,51.94,76896.45,0.0,0.98195,1e-05,3.43862]
[1779807655474,51.94,76896.45,0.0,0.98195,1e-05,3.43862]
[1779807655430,51.95,76903.13,0.0,0.98202,1e-05,3.42746]
[1779807655551,51.95,76908.42,0.0,0.98208,1e-05,3.41826]
[1779807656558,51.95,76923.56,0.0,0.98225,1e-05,3.39211]
[1779807657565,51.95,76927.28,0.0,0.98228,1e-05,3.38582]
[1779807660271,51.95,76928.67,0.0,0.9823,1e-05,3.38355]
[1779807660351,51.95,76916.4,0.0,0.98216,1e-05,3.40488]
[1779807660585,51.95,76917.33,0.0,0.98217,1e-05,3.40337]
[1779807662036,51.95,76917.33,0.0,0.98217,1e-05,3.40337]
[1779807662223,51.95,76917.33,0.0,0.98217,1e-05,3.40337]
[1779807663047,51.95,76913.78,0.0,0.98214,1e-05,3.40962]
[1779807663219,51.95,76913.78,0.0,0.98214,1e-05,3.40962]
[1779807663251,51.95,76910.52,0.0,0.9821,1e-05,3.41536]
[1779807666151,51.95,76911.05,0.0,0.9821,1e-05,3.41461]
[1779807666222,51.95,76911.05,0.0,0.9821,1e-05,3.41461]
[1779807668278,51.95,76906.76,0.0,0.98206,1e-05,3.42221]
[1779807668580,51.95,76909.03,0.0,0.98208,1e-05,3.41833]
[1779807668720,51.95,76909.03,0.0,0.98208,1e-05,3.41833]
[1779807669975,51.95,76912.43,0.0,0.98212,1e-05,3.4125]
[1779807670219,51.95,76912.43,0.0,0.98212,1e-05,3.4125]
[1779807670238,51.95,76911.13,0.0,0.9821,1e-05,3.41483]
[1779807675225,51.95,76912.14,0.0,0.98211,1e-05,3.4134]
[1779807675470,51.95,76912.14,0.0,0.98211,1e-05,3.4134]
[1779807680085,51.95,76908.56,0.0,0.98207,1e-05,3.41997]
[1779807680225,51.95,76908.56,0.0,0.98207,1e-05,3.41997]
[1779807680431,51.95,76908.56,0.0,0.98207,1e-05,3.41997]
[1779807680468,51.95,76908.56,0.0,0.98207,1e-05,3.41997]
[1779807680482,51.95,76907.0,0.0,0.98205,1e-05,3.42281]
[1779807683751,51.95,76883.98,0.0,0.9818,1e-05,3.4632]
[1779807684758,51.95,76886.69,0.0,0.98183,1e-05,3.45843]
[1779807686104,51.95,76886.69,0.0,0.98183,1e-05,3.45843]
[1779807686228,51.95,76886.69,0.0,0.98183,1e-05,3.45843]
[1779807686509,51.95,76886.69,0.0,0.98183,1e-05,3.45843]
[1779807686722,51.95,76886.75,0.0,0.98183,1e-05,3.45832]
[1779807686772,51.95,76883.58,0.0,0.98179,1e-05,3.46388]
[1779807691516,51.95,76891.33,0.0,0.98189,1e-05,3.44858]
[1779807691807,51.95,76906.4,0.0,0.98205,1e-05,3.4223]
[1779807692814,51.95,76905.16,0.0,0.98204,1e-05,3.42451]
[1779807694531,51.95,76906.59,0.0,0.98205,1e-05,3.42207]
[1779807694724,51.95,76906.59,0.0,0.98205,1e-05,3.42207]
[1779807695054,51.95,76906.59,0.0,0.98205,1e-05,3.42207]
[1779807695228,51.95,76906.59,0.0,0.98205,1e-05,3.42207]
[1779807695291,51.95,76907.13,0.0,0.98206,1e-05,3.42119]
[1779807695836,51.95,76895.32,0.0,0.98193,1e-05,3.44183]
[1779807696843,51.95,76894.52,0.0,0.98192,1e-05,3.44324]
[1779807699113,51.95,76897.96,0.0,0.98196,1e-05,3.43726]
[1779807699222,51.95,76897.96,0.0,0.98196,1e-05,3.43726]
[1779807701241,51.96,76893.15,0.0,0.98191,1e-05,3.44574]
[1779807701878,51.96,76872.25,0.0,0.98167,1e-05,3.48244]
[1779807702885,51.95,76870.25,0.0,0.98165,1e-05,3.48591]
[1779807704934,51.95,76871.36,0.0,0.98166,1e-05,3.48389]
[1779807704990,51.95,76871.36,0.0,0.98166,1e-05,3.48389]
[1779807705557,51.95,76871.06,0.0,0.98166,1e-05,3.48436]
[1779807705726,51.95,76871.06,0.0,0.98166,1e-05,3.48436]
[1779807705914,51.95,76869.28,0.0,0.98164,1e-05,3.48744]
[1779807710949,51.95,76871.38,0.0,0.98167,1e-05,3.48342]
[1779807712963,51.95,76858.16,0.0,0.98152,1e-05,3.50667]
[1779807713970,51.95,76848.85,0.0,0.98142,1e-05,3.52309]
[1779807714978,51.95,76838.66,0.0,0.9813,1e-05,3.54112]
[1779807716046,51.95,76829.7,0.0,0.9812,1e-05,3.55715]
[1779807717020,51.95,76844.34,0.0,0.98137,1e-05,3.53082]
[1779807718027,51.95,76850.82,0.0,0.98144,1e-05,3.5191]
[1779807718638,51.95,76850.82,0.0,0.98144,1e-05,3.5191]
[1779807718724,51.95,76850.82,0.0,0.98144,1e-05,3.5191]
[1779807719034,51.95,76852.73,0.0,0.98146,1e-05,3.51544]
[1779807722066,51.95,76844.69,0.0,0.98137,1e-05,3.52937]
[1779807724199,51.95,76842.2,0.0,0.98135,1e-05,3.53366]
[1779807724221,51.95,76842.2,0.0,0.98135,1e-05,3.53366]
[1779807724786,51.95,76842.91,0.0,0.98136,1e-05,3.53225]
[1779807724974,51.95,76842.91,0.0,0.98136,1e-05,3.53225]
[1779807725243,51.95,76841.46,0.0,0.98134,1e-05,3.53469]
[1779807728760,51.94,76838.94,0.0,0.98132,1e-05,3.53741]
[1779807728970,51.94,76838.94,0.0,0.98132,1e-05,3.53741]
[1779807729128,51.94,76833.76,0.0,0.98127,1e-05,3.54651]
[1779807730126,51.94,76816.73,0.0,0.98107,1e-05,3.5769]
[1779807731132,51.94,76817.0,0.0,0.98108,1e-05,3.57619]
[1779807732138,51.94,76823.9,0.0,0.98116,1e-05,3.56356]
[1779807733145,51.94,76813.13,0.0,0.98103,1e-05,3.58274]
[1779807734153,51.94,76806.65,0.0,0.98096,1e-05,3.59421]
[1779807736177,51.93,76794.46,0.0,0.98082,1e-05,3.61578]
[1779807737179,51.93,76775.43,0.0,0.9806,1e-05,3.65017]
[1779807738256,51.93,76775.43,0.0,0.9806,1e-05,3.65017]
[1779807738357,51.93,76765.5,0.0,0.98049,1e-05,3.66802]
[1779807739197,51.93,76756.83,0.0,0.98039,1e-05,3.68359]
[1779807739785,51.93,76756.83,0.0,0.98039,1e-05,3.68359]
[1779807740203,51.93,76734.23,0.0,0.98012,1e-05,3.72501]
[1779807741217,51.93,76721.85,0.0,0.97997,1e-05,3.74759]
[1779807742366,51.93,76721.85,0.0,0.97997,1e-05,3.74759]
[1779807742440,51.93,76750.88,0.0,0.98033,1e-05,3.69315]
[1779807743235,51.93,76756.0,0.0,0.98039,1e-05,3.68328]
[1779807744242,51.92,76777.95,0.0,0.98065,1e-05,3.6426]
[1779807745249,51.92,76773.77,0.0,0.9806,1e-05,3.64991]
[1779807746666,51.92,76771.08,0.0,0.98057,1e-05,3.65449]
[1779807747263,51.92,76789.73,0.0,0.98079,1e-05,3.62011]
[1779807748270,51.92,76772.3,0.0,0.98059,1e-05,3.65162]
[1779807749277,51.92,76769.73,0.0,0.98056,1e-05,3.65598]
[1779807750286,51.92,76778.63,0.0,0.98067,1e-05,3.63935]
[1779807751294,51.92,76792.93,0.0,0.98085,1e-05,3.61124]
[1779807752301,51.91,76795.91,0.0,0.98089,1e-05,3.60556]
[1779807753308,51.91,76780.22,0.0,0.9807,1e-05,3.63383]
[1779807754315,51.91,76769.88,0.0,0.98058,1e-05,3.65241]
[1779807755322,51.91,76771.52,0.0,0.98061,1e-05,3.64907]
[1779807757336,51.91,76781.84,0.0,0.98073,1e-05,3.62955]
[1779807758345,51.91,76804.27,0.0,0.98099,1e-05,3.58854]
[1779807759351,51.91,76813.63,0.0,0.9811,1e-05,3.57144]
[1779807760358,51.91,76816.23,0.0,0.98113,1e-05,3.56657]
[1779807763379,51.9,76820.62,0.0,0.98119,1e-05,3.55812]
[1779807764386,51.9,76808.16,0.0,0.98105,1e-05,3.58037]
[1779807765393,51.9,76810.73,0.0,0.98108,1e-05,3.57553]
[1779807770429,51.9,76810.72,0.0,0.98108,1e-05,3.57455]
[1779807771436,51.9,76805.94,0.0,0.98103,1e-05,3.58297]
[1779807772443,51.9,76792.39,0.0,0.98087,1e-05,3.60727]
[1779807773450,51.9,76794.04,0.0,0.98089,1e-05,3.60402]
[1779807774457,51.9,76802.35,0.0,0.98099,1e-05,3.58872]
[1779807775464,51.9,76808.32,0.0,0.98106,1e-05,3.57772]
[1779807777302,51.9,76808.5,0.0,0.98107,1e-05,3.5772]
[1779807777486,51.89,76798.56,0.0,0.98095,1e-05,3.59494]
[1779807778488,51.89,76787.04,0.0,0.98082,1e-05,3.6156]
[1779807779504,51.89,76774.15,0.0,0.98067,1e-05,3.63882]
[1779807780518,51.89,76761.34,0.0,0.98052,1e-05,3.66196]
[1779807780845,51.89,76761.34,0.0,0.98052,1e-05,3.66196]
[1779807781258,51.89,76761.34,0.0,0.98052,1e-05,3.66196]
[1779807781522,51.89,76729.52,0.0,0.98015,1e-05,3.72039]
[1779807782531,51.89,76731.76,0.0,0.98018,1e-05,3.71577]
[1779807784551,51.89,76749.69,0.0,0.9804,1e-05,3.68169]
[1779807785565,51.88,76755.18,0.0,0.98046,1e-05,3.67119]
[1779807786580,51.88,76731.56,0.0,0.98018,1e-05,3.71446]
[1779807787586,51.88,76720.73,0.0,0.98006,1e-05,3.73424]
[1779807788096,51.88,76720.73,0.0,0.98006,1e-05,3.73424]
[1779807788603,51.88,76705.99,0.0,0.97988,1e-05,3.76135]
[1779807789604,51.88,76708.95,0.0,0.97992,1e-05,3.75532]
[1779807790611,51.88,76707.43,0.0,0.9799,1e-05,3.75764]
[1779807791618,51.88,76700.3,0.0,0.97982,1e-05,3.7705]
[1779807791743,51.88,76700.3,0.0,0.97982,1e-05,3.7705]
[1779807792636,51.87,76684.1,0.0,0.97963,1e-05,3.80051]
[1779807793634,51.87,76645.39,0.0,0.97915,1e-05,3.87368]
[1779807793786,51.87,76645.39,0.0,0.97915,1e-05,3.87368]
[1779807794624,51.87,76645.39,0.0,0.97915,1e-05,3.87368]
[1779807794641,51.87,76641.06,0.0,0.9791,1e-05,3.88139]
[1779807795648,51.85,76635.42,0.0,0.97908,1e-05,3.88495]
[1779807796150,51.85,76635.42,0.0,0.97908,1e-05,3.88495]
[1779807796656,51.84,76654.98,0.0,0.97932,1e-05,3.84673]
[1779807797010,51.84,76654.98,0.0,0.97932,1e-05,3.84673]
[1779807798672,51.84,76646.68,0.0,0.97923,1e-05,3.86117]
[1779807799677,51.84,76638.51,0.0,0.97913,1e-05,3.87615]
[1779807801693,51.83,76653.53,0.0,0.97933,1e-05,3.84594]
[1779807802699,51.83,76646.5,0.0,0.97925,1e-05,3.85866]
[1779807803706,51.83,76637.7,0.0,0.97914,1e-05,3.87485]
[1779807804713,51.82,76643.3,0.0,0.97922,1e-05,3.8634]
[1779807806735,51.82,76638.9,0.0,0.97917,1e-05,3.87039]
[1779807807738,51.82,76634.64,0.0,0.97912,1e-05,3.87786]
[1779807809755,51.81,76634.5,0.0,0.97913,1e-05,3.87667]
[1779807812779,51.81,76641.33,0.0,0.97924,1e-05,3.85951]
[1779807813792,51.8,76622.73,0.0,0.97901,1e-05,3.89454]
[1779807814796,51.8,76616.28,0.0,0.97893,1e-05,3.90629]
[1779807815803,51.8,76618.45,0.0,0.97896,1e-05,3.90133]
[1779807817582,51.77,76623.79,0.0,0.97909,1e-05,3.88243]
[1779807817823,51.77,76607.36,0.0,0.97888,1e-05,3.91418]
[1779807819837,51.72,76605.34,0.0,0.97896,1e-05,3.90154]
[1779807821851,51.66,76621.58,0.0,0.97926,1e-05,3.855]
[1779807822858,51.66,76630.14,0.0,0.97937,1e-05,3.83791]
[1779807823865,51.66,76636.47,0.0,0.97945,1e-05,3.82515]
[1779807826717,51.66,76635.1,0.0,0.97944,1e-05,3.82713]
[1779807825879,51.66,76656.56,0.0,0.97971,1e-05,3.78632]
[1779807826889,51.65,76679.98,0.0,0.98,1e-05,3.74098]
[1779807827896,51.65,76681.52,0.0,0.98002,1e-05,3.73761]
[1779807828903,51.65,76692.12,0.0,0.98015,1e-05,3.7173]
[1779807830545,51.65,76692.12,0.0,0.98015,1e-05,3.7173]
[1779807830642,51.65,76695.64,0.0,0.9802,1e-05,3.71029]
[1779807833938,51.64,76686.6,0.0,0.9801,1e-05,3.72544]
[1779807834945,51.64,76692.61,0.0,0.98017,1e-05,3.71376]
[1779807837966,51.62,76703.02,0.0,0.98033,1e-05,3.68919]
[1779807838973,51.61,76704.05,0.0,0.98037,1e-05,3.68337]
[1779807843004,51.56,76697.59,0.0,0.98038,1e-05,3.68077]
[1779807844015,51.55,76698.84,0.0,0.98042,1e-05,3.67471]
[1779807846123,51.53,76723.84,0.0,0.98076,1e-05,3.62154]
[1779807847066,51.52,76722.57,0.0,0.98076,1e-05,3.62121]
[1779807848081,51.51,76702.99,0.0,0.98055,1e-05,3.65461]
[1779807849086,51.5,76704.49,0.0,0.98059,1e-05,3.6486]
[1779807854131,51.45,76732.27,0.0,0.98101,1e-05,3.58294]
[1779807855138,51.45,76734.22,0.0,0.98103,1e-05,3.5792]
[1779807858159,51.44,76723.13,0.0,0.9809,1e-05,3.59888]
[1779807859166,51.44,76721.78,0.0,0.98089,1e-05,3.60113]
[1779807861180,51.44,76726.14,0.0,0.98094,1e-05,3.59272]
[1779807866215,51.44,76714.91,0.0,0.98082,1e-05,3.61219]
[1779807867222,51.43,76718.5,0.0,0.98088,1e-05,3.60315]
[1779807868229,51.43,76730.31,0.0,0.98101,1e-05,3.58134]
[1779807869236,51.43,76737.71,0.0,0.9811,1e-05,3.56768]
[1779807870951,51.43,76738.6,0.0,0.98111,1e-05,3.5659]
[1779807871095,51.43,76738.6,0.0,0.98111,1e-05,3.5659]
[1779807871218,51.43,76738.6,0.0,0.98111,1e-05,3.5659]
[1779807872724,51.43,76740.6,0.0,0.98115,1e-05,3.56036]
[1779807873020,51.43,76740.3,0.0,0.98114,1e-05,3.56075]
[1779807873221,51.43,76740.3,0.0,0.98114,1e-05,3.56075]
[1779807873264,51.43,76740.26,0.0,0.98114,1e-05,3.56066]
[1779807875284,51.42,76725.89,0.0,0.98098,1e-05,3.58649]
[1779807876291,51.42,76725.54,0.0,0.98098,1e-05,3.58693]
[1779807877122,51.42,76725.54,0.0,0.98098,1e-05,3.58693]
[1779807877221,51.42,76725.54,0.0,0.98098,1e-05,3.58693]
[1779807880319,51.42,76733.06,0.0,0.98107,1e-05,3.57243]
[1779807880963,51.42,76733.06,0.0,0.98107,1e-05,3.57243]
[1779807881224,51.42,76733.06,0.0,0.98107,1e-05,3.57243]
[1779807881633,51.42,76733.06,0.0,0.98107,1e-05,3.57243]
[1779807881720,51.42,76733.06,0.0,0.98107,1e-05,3.57243]
[1779807881800,51.42,76735.0,0.0,0.98109,1e-05,3.56872]
[1779807882334,51.42,76727.13,0.0,0.981,1e-05,3.58288]
[1779807884348,51.42,76738.3,0.0,0.98113,1e-05,3.56217]
[1779807885075,51.42,76738.3,0.0,0.98113,1e-05,3.56217]
[1779807885224,51.42,76738.3,0.0,0.98113,1e-05,3.56217]
[1779807885255,51.42,76738.3,0.0,0.98113,1e-05,3.56217]
[1779807885470,51.42,76738.3,0.0,0.98113,1e-05,3.56217]
[1779807885559,51.42,76734.75,0.0,0.98109,1e-05,3.56846]
[1779807888376,51.42,76739.29,0.0,0.98115,1e-05,3.55972]
[1779807889449,51.42,76739.29,0.0,0.98115,1e-05,3.55972]
[1779807889467,51.42,76739.29,0.0,0.98115,1e-05,3.55972]
[1779807893411,51.41,76750.68,0.0,0.98129,1e-05,3.53835]
[1779807895426,51.41,76759.1,0.0,0.98138,1e-05,3.52294]
[1779807896432,51.41,76765.27,0.0,0.98146,1e-05,3.51176]
[1779807898084,51.41,76765.11,0.0,0.98145,1e-05,3.51198]
[1779807898218,51.41,76765.11,0.0,0.98145,1e-05,3.51198]
[1779807899151,51.41,76764.87,0.0,0.98146,1e-05,3.51171]
[1779807899221,51.41,76764.87,0.0,0.98146,1e-05,3.51171]
[1779807899452,51.41,76765.27,0.0,0.98146,1e-05,3.5103]
[1779807904495,51.4,76769.48,0.0,0.98153,1e-05,3.5001]
[1779807905499,51.4,76783.46,0.0,0.98169,1e-05,3.47513]
[1779807906506,51.4,76783.0,0.0,0.98169,1e-05,3.47545]
[1779807908556,51.4,76750.7,0.0,0.98132,1e-05,3.53333]
[1779807909529,51.39,76752.87,0.0,0.98135,1e-05,3.52832]
[1779807910537,51.39,76760.8,0.0,0.98144,1e-05,3.51395]
[1779807911777,51.39,76756.12,0.0,0.98139,1e-05,3.5223]
[1779807912114,51.39,76756.12,0.0,0.98139,1e-05,3.5223]
[1779807912403,51.39,76756.12,0.0,0.98139,1e-05,3.5223]
[1779807913559,51.39,76760.65,0.0,0.98144,1e-05,3.51397]
[1779807914077,51.39,76760.65,0.0,0.98144,1e-05,3.51397]
[1779807914220,51.39,76760.65,0.0,0.98144,1e-05,3.51397]
[1779807914566,51.39,76760.02,0.0,0.98143,1e-05,3.51503]
[1779807917604,51.39,76766.88,0.0,0.98152,1e-05,3.50192]
[1779807918606,51.39,76762.77,0.0,0.98147,1e-05,3.50924]
[1779807918885,51.39,76762.77,0.0,0.98147,1e-05,3.50924]
[1779807918970,51.39,76762.77,0.0,0.98147,1e-05,3.50924]
[1779807921215,51.39,76767.64,0.0,0.98153,1e-05,3.50038]
[1779807921470,51.39,76767.64,0.0,0.98153,1e-05,3.50038]
[1779807921627,51.39,76768.69,0.0,0.98154,1e-05,3.49845]
[1779807923641,51.39,76777.71,0.0,0.98164,1e-05,3.48223]
[1779807924647,51.39,76786.9,0.0,0.98175,1e-05,3.4657]
[1779807924936,51.39,76786.9,0.0,0.98175,1e-05,3.4657]
[1779807924968,51.39,76786.9,0.0,0.98175,1e-05,3.4657]
[1779807925658,51.39,76790.14,0.0,0.98178,1e-05,3.45996]
[1779807926664,51.39,76813.15,0.0,0.98204,1e-05,3.41931]
[1779807927671,51.39,76835.18,0.0,0.98228,1e-05,3.38082]
[1779807928678,51.39,76834.27,0.0,0.98227,1e-05,3.38257]
[1779807933713,51.41,76832.5,0.0,0.98222,1e-05,3.39007]
[1779807937742,51.41,76840.29,0.0,0.98231,1e-05,3.37705]
[1779807939755,51.42,76836.21,0.0,0.98225,1e-05,3.38588]
[1779807940762,51.42,76823.83,0.0,0.98211,1e-05,3.40768]
[1779807941769,51.42,76822.94,0.0,0.9821,1e-05,3.4103]
[1779807943784,51.43,76816.86,0.0,0.98202,1e-05,3.42288]
[1779807944139,51.43,76816.86,0.0,0.98202,1e-05,3.42288]
[1779807944222,51.43,76816.86,0.0,0.98202,1e-05,3.42288]
[1779807945797,51.43,76812.97,0.0,0.98196,1e-05,3.43138]
[1779807947818,51.44,76809.98,0.0,0.98193,1e-05,3.43728]
[1779807947811,51.44,76814.32,0.0,0.98197,1e-05,3.43016]
[1779807947968,51.44,76814.32,0.0,0.98197,1e-05,3.43016]
[1779807948185,51.44,76814.32,0.0,0.98197,1e-05,3.43016]
[1779807948219,51.44,76814.32,0.0,0.98197,1e-05,3.43016]
[1779807948818,51.44,76814.5,0.0,0.98197,1e-05,3.43048]
[1779807953853,51.45,76814.76,0.0,0.98195,1e-05,3.43324]
[1779807955426,51.45,76814.95,0.0,0.98195,1e-05,3.43348]
[1779807955467,51.45,76814.95,0.0,0.98195,1e-05,3.43348]
[1779807958666,51.46,76815.65,0.0,0.98195,1e-05,3.43407]
[1779807958720,51.46,76815.65,0.0,0.98195,1e-05,3.43407]
[1779807958888,51.46,76812.77,0.0,0.98191,1e-05,3.43972]
[1779807960923,51.47,76797.49,0.0,0.98174,1e-05,3.4677]
[1779807961927,51.47,76782.95,0.0,0.98157,1e-05,3.49359]
[1779807962931,51.47,76776.21,0.0,0.98149,1e-05,3.5056]
[1779807963938,51.47,76780.15,0.0,0.98154,1e-05,3.49848]
[1779807964946,51.47,76774.11,0.0,0.98147,1e-05,3.50924]
[1779807965952,51.46,76777.98,0.0,0.98152,1e-05,3.50223]
[1779807966958,51.46,76786.64,0.0,0.98161,1e-05,3.48668]
[1779807968688,51.46,76786.64,0.0,0.98161,1e-05,3.48668]
[1779807968746,51.46,76789.34,0.0,0.98165,1e-05,3.48177]
[1779807969983,51.46,76780.19,0.0,0.98154,1e-05,3.49808]
[1779807972132,51.46,76778.54,0.0,0.98152,1e-05,3.501]
[1779807972206,51.46,76772.4,0.0,0.98145,1e-05,3.51188]
[1779807975019,51.46,76789.99,0.0,0.98166,1e-05,3.48029]
[1779807976026,51.46,76801.46,0.0,0.98178,1e-05,3.45984]
[1779807977033,51.46,76808.4,0.0,0.98186,1e-05,3.44733]
[1779807978040,51.46,76804.83,0.0,0.98182,1e-05,3.45379]
[1779807980054,51.46,76818.79,0.0,0.98198,1e-05,3.4292]
[1779807981958,51.46,76820.99,0.0,0.982,1e-05,3.42553]
[1779807981976,51.46,76820.99,0.0,0.982,1e-05,3.42553]
[1779807982068,51.46,76821.4,0.0,0.98201,1e-05,3.42488]
[1779807984114,51.46,76819.98,0.0,0.98199,1e-05,3.42745]
[1779807984235,51.46,76819.98,0.0,0.98199,1e-05,3.42745]
[1779807984272,51.46,76820.99,0.0,0.982,1e-05,3.42581]
[1779807986096,51.46,76817.33,0.0,0.98196,1e-05,3.43233]
[1779807991209,51.47,76817.06,0.0,0.98195,1e-05,3.43304]
[1779807991258,51.47,76807.0,0.0,0.98185,1e-05,3.44921]
[1779807992226,51.47,76807.0,0.0,0.98185,1e-05,3.44921]
[1779807992329,51.47,76809.88,0.0,0.98188,1e-05,3.44415]
[1779807994487,51.47,76809.86,0.0,0.98188,1e-05,3.44423]
[1779807994720,51.47,76809.86,0.0,0.98188,1e-05,3.44423]
[1779807994819,51.47,76806.32,0.0,0.98184,1e-05,3.45053]
[1779808000308,51.47,76806.34,0.0,0.98184,1e-05,3.45063]
[1779808000721,51.47,76806.34,0.0,0.98184,1e-05,3.45063]
[1779808006242,51.47,76806.82,0.0,0.98185,1e-05,3.44996]
[1779808008851,51.47,76806.67,0.0,0.98184,1e-05,3.45025]
[1779808008952,51.47,76807.36,0.0,0.98185,1e-05,3.44905]
[1779808008971,51.47,76807.36,0.0,0.98185,1e-05,3.44905]
[1779808010225,51.47,76807.12,0.0,0.98185,1e-05,3.44951]
[1779808014298,51.47,76795.99,0.0,0.98172,1e-05,3.46936]
[1779808015306,51.47,76778.97,0.0,0.98153,1e-05,3.4997]
[1779808016312,51.47,76774.69,0.0,0.98148,1e-05,3.5073]
[1779808019360,51.47,76772.22,0.0,0.98145,1e-05,3.51156]
[1779808019470,51.47,76772.22,0.0,0.98145,1e-05,3.51156]
[1779808019569,51.47,76773.01,0.0,0.98146,1e-05,3.51006]
[1779808020534,51.47,76773.01,0.0,0.98146,1e-05,3.51006]
[1779808020718,51.47,76773.01,0.0,0.98146,1e-05,3.51006]
[1779808022355,51.47,76752.7,0.0,0.98123,1e-05,3.54637]
[1779808023366,51.47,76765.22,0.0,0.98138,1e-05,3.52365]
[1779808024373,51.47,76770.32,0.0,0.98144,1e-05,3.51438]
[1779808025156,51.47,76770.32,0.0,0.98144,1e-05,3.51438]
[1779808025380,51.46,76764.32,0.0,0.98137,1e-05,3.52507]
[1779808028470,51.46,76763.74,0.0,0.98136,1e-05,3.5259]
[1779808028723,51.46,76763.74,0.0,0.98136,1e-05,3.5259]
[1779808028799,51.46,76765.55,0.0,0.98138,1e-05,3.52254]
[1779808031165,51.46,76765.27,0.0,0.98138,1e-05,3.52284]
[1779808031219,51.46,76765.27,0.0,0.98138,1e-05,3.52284]
[1779808032431,51.46,76746.17,0.0,0.98116,1e-05,3.55711]
[1779808033436,51.46,76745.07,0.0,0.98115,1e-05,3.55894]
[1779808035450,51.46,76731.37,0.0,0.981,1e-05,3.5835]
[1779808036457,51.46,76722.35,0.0,0.98089,1e-05,3.59976]
[1779808037464,51.46,76720.16,0.0,0.98087,1e-05,3.60353]
[1779808038471,51.46,76710.68,0.0,0.98076,1e-05,3.62067]
[1779808039478,51.46,76722.43,0.0,0.9809,1e-05,3.59885]
[1779808040485,51.46,76719.08,0.0,0.98086,1e-05,3.60474]
[1779808041492,51.46,76710.77,0.0,0.98076,1e-05,3.61974]
[1779808044521,51.45,76713.75,0.0,0.9808,1e-05,3.61344]
[1779808045521,51.45,76720.81,0.0,0.98089,1e-05,3.60024]
[1779808050562,51.45,76720.7,0.0,0.98089,1e-05,3.59923]
[1779808052577,51.45,76715.88,0.0,0.98085,1e-05,3.60584]
[1779808053231,51.45,76715.88,0.0,0.98085,1e-05,3.60584]
[1779808053468,51.45,76715.88,0.0,0.98085,1e-05,3.60584]
[1779808053584,51.45,76714.96,0.0,0.98084,1e-05,3.60727]
[1779808054591,51.44,76720.14,0.0,0.9809,1e-05,3.59754]
[1779808056605,51.44,76727.86,0.0,0.981,1e-05,3.58298]
[1779808057612,51.44,76748.69,0.0,0.98124,1e-05,3.54496]
[1779808058619,51.44,76748.77,0.0,0.98124,1e-05,3.54468]
[1779808059219,51.44,76748.77,0.0,0.98124,1e-05,3.54468]
[1779808059468,51.44,76748.77,0.0,0.98124,1e-05,3.54468]
[1779808060635,51.44,76741.9,0.0,0.98116,1e-05,3.55684]
[1779808061651,51.44,76716.85,0.0,0.98087,1e-05,3.60233]
[1779808062652,51.44,76672.09,0.0,0.98034,1e-05,3.68477]
[1779808063165,51.44,76672.09,0.0,0.98034,1e-05,3.68477]
[1779808063659,51.44,76670.26,0.0,0.98032,1e-05,3.6878]
[1779808064666,51.44,76675.21,0.0,0.98038,1e-05,3.67818]
[1779808065673,51.44,76689.03,0.0,0.98055,1e-05,3.65216]
[1779808066243,51.44,76689.03,0.0,0.98055,1e-05,3.65216]
[1779808066680,51.43,76695.02,0.0,0.98062,1e-05,3.64077]
[1779808069701,51.42,76702.3,0.0,0.98073,1e-05,3.62385]
[1779808073729,51.42,76707.96,0.0,0.98081,1e-05,3.6124]
[1779808077759,51.42,76713.5,0.0,0.98088,1e-05,3.60126]
[1779808078766,51.42,76721.36,0.0,0.98097,1e-05,3.58666]
[1779808080780,51.41,76724.43,0.0,0.98101,1e-05,3.58067]
[1779808082796,51.41,76742.72,0.0,0.98122,1e-05,3.54708]
[1779808083803,51.41,76744.69,0.0,0.98125,1e-05,3.54338]
[1779808084810,51.41,76751.22,0.0,0.98132,1e-05,3.53147]
[1779808085817,51.41,76765.37,0.0,0.98149,1e-05,3.50592]
[1779808086824,51.41,76764.53,0.0,0.98148,1e-05,3.50737]
[1779808087831,51.41,76768.19,0.0,0.98152,1e-05,3.50075]
[1779808089845,51.41,76772.27,0.0,0.98157,1e-05,3.49336]
[1779808094886,51.41,76774.97,0.0,0.9816,1e-05,3.48839]
[1779808099825,51.41,76776.83,0.0,0.98162,1e-05,3.48498]
[1779808099969,51.41,76776.83,0.0,0.98162,1e-05,3.48498]
[1779808100043,51.41,76776.67,0.0,0.98162,1e-05,3.48524]
[1779808104957,51.41,76771.18,0.0,0.98156,1e-05,3.49496]
[1779808105964,51.41,76750.62,0.0,0.98132,1e-05,3.53186]
[1779808106973,51.41,76741.18,0.0,0.98121,1e-05,3.54882]
[1779808107978,51.41,76745.41,0.0,0.98126,1e-05,3.54104]
[1779808108985,51.41,76750.25,0.0,0.98132,1e-05,3.53218]
[1779808112009,51.41,76744.56,0.0,0.98126,1e-05,3.54041]
[1779808115030,51.41,76755.77,0.0,0.98139,1e-05,3.51985]
[1779808116037,51.41,76775.02,0.0,0.98161,1e-05,3.48526]
[1779808117046,51.41,76779.7,0.0,0.98167,1e-05,3.47689]
[1779808122081,51.41,76781.68,0.0,0.98169,1e-05,3.47334]
[1779808123624,51.41,76780.79,0.0,0.98168,1e-05,3.47493]
[1779808123718,51.41,76780.79,0.0,0.98168,1e-05,3.47493]
[1779808125105,51.41,76788.88,0.0,0.98177,1e-05,3.46054]
[1779808126112,51.41,76793.87,0.0,0.98183,1e-05,3.45171]
[1779808131148,51.41,76792.84,0.0,0.98181,1e-05,3.45371]
[1779808132155,51.41,76800.68,0.0,0.9819,1e-05,3.43986]
[1779808134174,51.41,76794.96,0.0,0.98184,1e-05,3.45008]
[1779808135181,51.41,76799.23,0.0,0.98188,1e-05,3.44258]
[1779808136196,51.41,76799.23,0.0,0.98188,1e-05,3.44258]
[1779808136218,51.41,76799.23,0.0,0.98188,1e-05,3.44258]
[1779808136310,51.41,76799.58,0.0,0.98189,1e-05,3.442]
[1779808137249,51.41,76799.58,0.0,0.98189,1e-05,3.442]
[1779808137470,51.41,76799.58,0.0,0.98189,1e-05,3.442]
[1779808142230,51.41,76805.57,0.0,0.98195,1e-05,3.43176]
[1779808144258,51.41,76807.25,0.0,0.98197,1e-05,3.42886]
[1779808144469,51.41,76807.25,0.0,0.98197,1e-05,3.42886]
[1779808144526,51.41,76807.18,0.0,0.98197,1e-05,3.42914]
[1779808146258,51.41,76810.7,0.0,0.98201,1e-05,3.42301]
[1779808147312,51.41,76810.7,0.0,0.98201,1e-05,3.42301]
[1779808147474,51.41,76810.7,0.0,0.98201,1e-05,3.42301]
[1779808148272,51.41,76815.84,0.0,0.98206,1e-05,3.41414]
[1779808149321,51.41,76815.84,0.0,0.98206,1e-05,3.41414]
[1779808151991,51.41,76815.92,0.0,0.98206,1e-05,3.4142]
[1779808152070,51.41,76820.38,0.0,0.98211,1e-05,3.40658]
[1779808152218,51.41,76820.38,0.0,0.98211,1e-05,3.40658]
[1779808152947,51.41,76820.38,0.0,0.98211,1e-05,3.40658]
[1779808152972,51.41,76820.38,0.0,0.98211,1e-05,3.40658]
[1779808153048,51.41,76821.4,0.0,0.98212,1e-05,3.40491]
[1779808156328,51.41,76817.47,0.0,0.98208,1e-05,3.41217]
[1779808157335,51.41,76810.63,0.0,0.982,1e-05,3.42432]
[1779808158957,51.41,76810.63,0.0,0.982,1e-05,3.42432]
[1779808158974,51.41,76810.63,0.0,0.982,1e-05,3.42432]
[1779808159058,51.41,76812.67,0.0,0.98202,1e-05,3.42092]
[1779808160885,51.41,76810.55,0.0,0.982,1e-05,3.42465]
[1779808160973,51.41,76810.55,0.0,0.982,1e-05,3.42465]
[1779808161038,51.41,76808.22,0.0,0.98197,1e-05,3.42893]
[1779808162765,51.41,76807.85,0.0,0.98197,1e-05,3.42966]
[1779808162970,51.41,76807.85,0.0,0.98197,1e-05,3.42966]
[1779808168411,51.42,76806.49,0.0,0.98195,1e-05,3.43254]
[1779808169238,51.42,76806.49,0.0,0.98195,1e-05,3.43254]
[1779808169471,51.42,76806.49,0.0,0.98195,1e-05,3.43254]
[1779808169697,51.42,76806.49,0.0,0.98195,1e-05,3.43254]
[1779808169720,51.42,76806.49,0.0,0.98195,1e-05,3.43254]
[1779808169799,51.42,76806.29,0.0,0.98195,1e-05,3.43296]
[1779808172440,51.42,76798.61,0.0,0.98187,1e-05,3.44503]
[1779808173208,51.42,76798.61,0.0,0.98187,1e-05,3.44503]
[1779808173851,51.42,76798.61,0.0,0.98187,1e-05,3.44503]
[1779808173970,51.42,76798.61,0.0,0.98187,1e-05,3.44503]
[1779808174036,51.42,76794.36,0.0,0.98182,1e-05,3.4526]
[1779808174454,51.42,76783.96,0.0,0.9817,1e-05,3.4711]
[1779808175461,51.42,76779.35,0.0,0.98165,1e-05,3.47931]
[1779808176468,51.42,76783.17,0.0,0.98169,1e-05,3.47249]
[1779808179489,51.42,76791.75,0.0,0.98179,1e-05,3.45722]
[1779808180232,51.42,76791.75,0.0,0.98179,1e-05,3.45722]
[1779808180469,51.42,76791.75,0.0,0.98179,1e-05,3.45722]
[1779808185530,51.42,76790.83,0.0,0.98178,1e-05,3.45898]
[1779808190178,51.42,76784.39,0.0,0.98171,1e-05,3.4705]
[1779808192954,51.42,76783.65,0.0,0.9817,1e-05,3.47181]
[1779808192970,51.42,76783.65,0.0,0.9817,1e-05,3.47181]
[1779808193174,51.42,76781.77,0.0,0.98168,1e-05,3.47515]
[1779808194521,51.42,76782.75,0.0,0.98169,1e-05,3.47339]
[1779808194719,51.42,76782.75,0.0,0.98169,1e-05,3.47339]
[1779808194736,51.42,76790.27,0.0,0.98177,1e-05,3.46002]
[1779808198622,51.42,76792.12,0.0,0.98179,1e-05,3.45681]
[1779808199743,51.42,76792.12,0.0,0.98179,1e-05,3.45681]
[1779808199968,51.42,76792.12,0.0,0.98179,1e-05,3.45681]
[1779808200636,51.42,76788.84,0.0,0.98176,1e-05,3.46268]
[1779808201575,51.42,76788.84,0.0,0.98176,1e-05,3.46268]
[1779808201719,51.42,76788.84,0.0,0.98176,1e-05,3.46268]
[1779808201779,51.42,76784.79,0.0,0.98171,1e-05,3.46989]
[1779808202237,51.42,76784.79,0.0,0.98171,1e-05,3.46989]
[1779808202472,51.42,76784.79,0.0,0.98171,1e-05,3.46989]
[1779808203657,51.42,76797.16,0.0,0.98185,1e-05,3.44793]
[1779808205108,51.42,76797.16,0.0,0.98185,1e-05,3.44793]
[1779808205158,51.42,76800.19,0.0,0.98188,1e-05,3.44261]
[1779808205225,51.42,76800.19,0.0,0.98188,1e-05,3.44261]
[1779808205754,51.42,76800.19,0.0,0.98188,1e-05,3.44261]
[1779808205969,51.42,76800.19,0.0,0.98188,1e-05,3.44261]
[1779808205996,51.42,76796.8,0.0,0.98184,1e-05,3.44865]
[1779808206679,51.42,76792.25,0.0,0.98179,1e-05,3.45676]
[1779808207686,51.42,76796.21,0.0,0.98184,1e-05,3.44976]
[1779808209661,51.42,76797.07,0.0,0.98185,1e-05,3.44827]
[1779808209721,51.42,76797.07,0.0,0.98185,1e-05,3.44827]
[1779808212722,51.42,76784.62,0.0,0.98171,1e-05,3.47053]
[1779808213424,51.42,76784.62,0.0,0.98171,1e-05,3.47053]
[1779808213470,51.42,76784.62,0.0,0.98171,1e-05,3.47053]
[1779808213729,51.42,76782.49,0.0,0.98168,1e-05,3.47432]
[1779808214814,51.42,76782.49,0.0,0.98168,1e-05,3.47432]
[1779808214977,51.42,76782.49,0.0,0.98168,1e-05,3.47432]
[1779808215078,51.42,76785.76,0.0,0.98172,1e-05,3.4685]
[1779808217756,51.42,76792.77,0.0,0.9818,1e-05,3.45606]
[1779808218597,51.42,76792.77,0.0,0.9818,1e-05,3.45606]
[1779808218718,51.42,76792.77,0.0,0.9818,1e-05,3.45606]
[1779808218764,51.42,76797.1,0.0,0.98185,1e-05,3.44841]
[1779808219462,51.42,76797.1,0.0,0.98185,1e-05,3.44841]
[1779808219470,51.42,76797.1,0.0,0.98185,1e-05,3.44841]
[1779808221792,51.42,76803.28,0.0,0.98191,1e-05,3.43762]
[1779808222796,51.42,76817.85,0.0,0.98208,1e-05,3.41202]
[1779808224205,51.42,76817.85,0.0,0.98208,1e-05,3.41202]
[1779808224218,51.42,76817.85,0.0,0.98208,1e-05,3.41202]
[1779808223803,51.42,76817.98,0.0,0.98208,1e-05,3.4119]
[1779808224980,51.42,76817.98,0.0,0.98208,1e-05,3.4119]
[1779808225072,51.42,76817.53,0.0,0.98207,1e-05,3.4128]
[1779808225325,51.42,76817.53,0.0,0.98207,1e-05,3.4128]
[1779808225473,51.42,76817.53,0.0,0.98207,1e-05,3.4128]
[1779808227831,51.42,76820.82,0.0,0.98211,1e-05,3.40736]
[1779808229852,51.42,76821.24,0.0,0.98211,1e-05,3.40674]
[1779808229968,51.42,76821.24,0.0,0.98211,1e-05,3.40674]
[1779808229996,51.42,76821.36,0.0,0.98211,1e-05,3.40665]
[1779808230852,51.42,76830.84,0.0,0.98221,1e-05,3.39018]
[1779808231859,51.42,76833.93,0.0,0.98226,1e-05,3.38325]
[1779808233873,51.43,76839.39,0.0,0.98231,1e-05,3.37406]
[1779808235888,51.43,76834.95,0.0,0.98226,1e-05,3.38214]
[1779808236894,51.43,76843.71,0.0,0.98236,1e-05,3.36706]
[1779808237807,51.43,76843.71,0.0,0.98236,1e-05,3.36706]
[1779808237969,51.43,76843.71,0.0,0.98236,1e-05,3.36706]
[1779808238065,51.43,76844.33,0.0,0.98236,1e-05,3.36617]
[1779808239024,51.43,76844.33,0.0,0.98236,1e-05,3.36617]
[1779808239220,51.43,76844.33,0.0,0.98236,1e-05,3.36617]
[1779808239915,51.43,76838.3,0.0,0.9823,1e-05,3.37704]
[1779808240923,51.43,76835.29,0.0,0.98226,1e-05,3.38245]
[1779808241930,51.43,76842.65,0.0,0.98234,1e-05,3.3698]
[1779808242370,51.43,76842.65,0.0,0.98234,1e-05,3.3698]
[1779808242468,51.43,76842.65,0.0,0.98234,1e-05,3.3698]
[1779808242620,51.43,76842.65,0.0,0.98234,1e-05,3.3698]
[1779808242937,51.43,76843.46,0.0,0.98235,1e-05,3.36857]
[1779808243304,51.43,76843.46,0.0,0.98235,1e-05,3.36857]
[1779808243473,51.43,76843.46,0.0,0.98235,1e-05,3.36857]
[1779808244951,51.43,76839.17,0.0,0.9823,1e-05,3.3764]
[1779808246659,51.43,76840.74,0.0,0.98232,1e-05,3.37383]
[1779808246728,51.43,76840.74,0.0,0.98232,1e-05,3.37383]
[1779808247013,51.43,76835.58,0.0,0.98226,1e-05,3.38299]
[1779808247972,51.43,76833.21,0.0,0.98224,1e-05,3.38649]
[1779808248376,51.43,76833.21,0.0,0.98224,1e-05,3.38649]
[1779808248470,51.43,76833.21,0.0,0.98224,1e-05,3.38649]
[1779808248979,51.43,76829.43,0.0,0.9822,1e-05,3.39246]
[1779808250993,51.42,76820.93,0.0,0.98211,1e-05,3.40603]
[1779808251500,51.42,76820.93,0.0,0.98211,1e-05,3.40603]
[1779808252000,51.42,76817.49,0.0,0.98208,1e-05,3.41139]
[1779808253863,51.42,76816.24,0.0,0.98207,1e-05,3.41289]
[1779808254749,51.42,76815.42,0.0,0.98206,1e-05,3.41364]
[1779808255023,51.41,76810.66,0.0,0.98202,1e-05,3.42132]
[1779808255583,51.41,76810.66,0.0,0.98202,1e-05,3.42132]
[1779808256029,51.41,76806.04,0.0,0.98197,1e-05,3.42875]
[1779808258045,51.41,76790.14,0.0,0.9818,1e-05,3.45543]
[1779808259051,51.4,76772.91,0.0,0.98161,1e-05,3.48533]
[1779808260061,51.4,76777.31,0.0,0.98166,1e-05,3.47745]
[1779808261017,51.4,76777.31,0.0,0.98166,1e-05,3.47745]
[1779808261872,51.4,76776.65,0.0,0.98165,1e-05,3.47862]
[1779808266105,51.4,76783.35,0.0,0.98173,1e-05,3.46662]
[1779808267111,51.4,76805.38,0.0,0.98197,1e-05,3.42762]
[1779808268118,51.4,76803.3,0.0,0.98195,1e-05,3.43137]
[1779808268786,51.4,76803.3,0.0,0.98195,1e-05,3.43137]
[1779808269126,51.4,76801.55,0.0,0.98193,1e-05,3.43453]
[1779808270133,51.41,76803.7,0.0,0.98195,1e-05,3.4308]
[1779808271140,51.41,76809.93,0.0,0.98202,1e-05,3.4199]
[1779808272148,51.41,76804.17,0.0,0.98196,1e-05,3.43014]
[1779808272883,51.41,76804.17,0.0,0.98196,1e-05,3.43014]
[1779808272969,51.41,76804.17,0.0,0.98196,1e-05,3.43014]
[1779808278190,51.41,76804.18,0.0,0.98196,1e-05,3.43057]
[1779808281211,51.41,76801.71,0.0,0.98193,1e-05,3.43515]
[1779808282220,51.41,76808.55,0.0,0.982,1e-05,3.42316]
[1779808283228,51.41,76817.15,0.0,0.9821,1e-05,3.40812]
[1779808284234,51.41,76819.81,0.0,0.98213,1e-05,3.40357]
[1779808285242,51.41,76814.25,0.0,0.98206,1e-05,3.41345]
[1779808286250,51.41,76808.56,0.0,0.982,1e-05,3.42356]
[1779808286871,51.41,76808.56,0.0,0.982,1e-05,3.42356]
[1779808286971,51.41,76808.56,0.0,0.982,1e-05,3.42356]
[1779808287256,51.41,76811.74,0.0,0.98204,1e-05,3.41805]
[1779808288474,51.41,76812.95,0.0,0.98205,1e-05,3.41602]
[1779808290506,51.41,76812.73,0.0,0.98204,1e-05,3.4166]
[1779808290719,51.41,76812.73,0.0,0.98204,1e-05,3.4166]
[1779808293973,51.41,76811.99,0.0,0.98204,1e-05,3.4165]
[1779808294219,51.41,76811.99,0.0,0.98204,1e-05,3.4165]
[1779808294306,51.41,76818.32,0.0,0.98211,1e-05,3.40548]
[1779808297271,51.41,76818.63,0.0,0.98212,1e-05,3.40506]
[1779808296320,51.41,76816.36,0.0,0.98209,1e-05,3.40916]
[1779808298612,51.41,76817.52,0.0,0.9821,1e-05,3.40735]
[1779808298722,51.41,76817.52,0.0,0.9821,1e-05,3.40735]
[1779808298820,51.41,76825.55,0.0,0.98219,1e-05,3.3934]
[1779808299972,51.41,76825.55,0.0,0.98219,1e-05,3.3934]
[1779808300008,51.41,76825.41,0.0,0.98219,1e-05,3.39379]
[1779808303277,51.42,76833.29,0.0,0.98227,1e-05,3.38045]
[1779808304883,51.42,76832.12,0.0,0.98226,1e-05,3.38249]
[1779808304976,51.42,76832.12,0.0,0.98226,1e-05,3.38249]
[1779808307122,51.42,76828.26,0.0,0.98221,1e-05,3.38956]
[1779808307218,51.42,76828.26,0.0,0.98221,1e-05,3.38956]
[1779808307319,51.42,76829.88,0.0,0.98223,1e-05,3.38703]
[1779808308584,51.42,76828.27,0.0,0.98221,1e-05,3.38984]
[1779808308722,51.42,76828.27,0.0,0.98221,1e-05,3.38984]
[1779808313899,51.42,76828.85,0.0,0.98221,1e-05,3.38958]
[1779808314470,51.42,76831.5,0.0,0.98224,1e-05,3.38525]
[1779808314721,51.42,76831.5,0.0,0.98224,1e-05,3.38525]
[1779808315916,51.42,76834.79,0.0,0.98228,1e-05,3.37967]
[1779808315972,51.42,76834.79,0.0,0.98228,1e-05,3.37967]
[1779808316018,51.42,76836.24,0.0,0.98229,1e-05,3.37731]
[1779808320040,51.43,76850.9,0.0,0.98245,1e-05,3.35254]
[1779808321205,51.43,76853.43,0.0,0.98247,1e-05,3.34838]
[1779808321905,51.43,76853.43,0.0,0.98247,1e-05,3.34838]
[1779808321986,51.43,76853.43,0.0,0.98247,1e-05,3.34838]
[1779808325068,51.43,76854.72,0.0,0.98248,1e-05,3.3468]
[1779808325224,51.43,76854.72,0.0,0.98248,1e-05,3.3468]
[1779808325937,51.43,76852.02,0.0,0.98245,1e-05,3.3517]
[1779808325972,51.43,76852.02,0.0,0.98245,1e-05,3.3517]
[1779808326031,51.43,76852.33,0.0,0.98245,1e-05,3.35138]
[1779808327542,51.43,76856.77,0.0,0.9825,1e-05,3.34413]
[1779808329211,51.43,76856.77,0.0,0.9825,1e-05,3.34413]
[1779808333158,51.44,76856.66,0.0,0.98249,1e-05,3.34523]
[1779808334024,51.44,76855.0,0.0,0.98247,1e-05,3.34832]
[1779808336515,51.44,76857.28,0.0,0.98249,1e-05,3.34502]
[1779808336605,51.44,76871.4,0.0,0.98265,1e-05,3.32092]
[1779808337612,51.44,76868.7,0.0,0.98262,1e-05,3.32583]
[1779808339626,51.44,76878.46,0.0,0.98272,1e-05,3.30958]
[1779808340633,51.44,76873.1,0.0,0.98266,1e-05,3.31906]
[1779808342648,51.44,76860.87,0.0,0.98252,1e-05,3.34065]
[1779808343599,51.44,76860.87,0.0,0.98252,1e-05,3.34065]
[1779808343721,51.44,76860.87,0.0,0.98252,1e-05,3.34065]
[1779808343823,51.45,76859.52,0.0,0.98251,1e-05,3.34321]
[1779808344778,51.45,76859.52,0.0,0.98251,1e-05,3.34321]
[1779808344975,51.45,76859.52,0.0,0.98251,1e-05,3.34321]
[1779808344982,51.45,76860.28,0.0,0.98251,1e-05,3.34212]
[1779808346676,51.45,76870.25,0.0,0.98262,1e-05,3.32539]
[1779808347864,51.45,76870.25,0.0,0.98262,1e-05,3.32539]
[1779808347972,51.45,76870.25,0.0,0.98262,1e-05,3.32539]
[1779808348073,51.45,76870.37,0.0,0.98262,1e-05,3.32544]
[1779808353160,51.45,76868.1,0.0,0.9826,1e-05,3.32868]
[1779808353219,51.45,76868.1,0.0,0.9826,1e-05,3.32868]
[1779808353307,51.45,76867.84,0.0,0.98259,1e-05,3.32937]
[1779808353693,51.45,76867.84,0.0,0.98259,1e-05,3.32937]
[1779808353725,51.45,76867.84,0.0,0.98259,1e-05,3.32937]
[1779808357291,51.46,76867.3,0.0,0.98258,1e-05,3.33104]
[1779808356746,51.46,76862.9,0.0,0.98253,1e-05,3.33886]
[1779808357474,51.46,76862.9,0.0,0.98253,1e-05,3.33886]
[1779808357753,51.46,76863.38,0.0,0.98254,1e-05,3.33826]
[1779808358632,51.46,76863.38,0.0,0.98254,1e-05,3.33826]
[1779808358727,51.46,76863.38,0.0,0.98254,1e-05,3.33826]
[1779808360774,51.46,76870.41,0.0,0.98261,1e-05,3.32683]
[1779808362243,51.46,76870.41,0.0,0.98261,1e-05,3.32683]
[1779808362246,51.46,76868.78,0.0,0.98259,1e-05,3.32989]
[1779808362477,51.46,76868.78,0.0,0.98259,1e-05,3.32989]
[1779808362593,51.46,76868.78,0.0,0.98259,1e-05,3.32989]
[1779808362731,51.46,76868.78,0.0,0.98259,1e-05,3.32989]
[1779808362788,51.46,76862.3,0.0,0.98252,1e-05,3.3413]
[1779808363795,51.46,76857.65,0.0,0.98247,1e-05,3.34955]
[1779808365440,51.46,76854.99,0.0,0.98244,1e-05,3.35436]
[1779808365479,51.46,76854.99,0.0,0.98244,1e-05,3.35436]
[1779808365810,51.46,76851.63,0.0,0.9824,1e-05,3.36038]
[1779808366464,51.46,76851.63,0.0,0.9824,1e-05,3.36038]
[1779808366723,51.46,76851.63,0.0,0.9824,1e-05,3.36038]
[1779808370498,51.47,76848.96,0.0,0.98236,1e-05,3.36576]
[1779808370723,51.47,76848.96,0.0,0.98236,1e-05,3.36576]
[1779808371141,51.47,76848.96,0.0,0.98236,1e-05,3.36576]
[1779808371224,51.47,76848.96,0.0,0.98236,1e-05,3.36576]
[1779808371273,51.47,76848.79,0.0,0.98236,1e-05,3.36623]
[1779808371853,51.47,76857.77,0.0,0.98246,1e-05,3.35085]
[1779808372860,51.47,76863.34,0.0,0.98252,1e-05,3.34143]
[1779808375071,51.47,76865.13,0.0,0.98253,1e-05,3.33856]
[1779808375219,51.47,76865.13,0.0,0.98253,1e-05,3.33856]
[1779808378902,51.47,76874.23,0.0,0.98263,1e-05,3.32407]
[1779808380012,51.47,76874.23,0.0,0.98263,1e-05,3.32407]
[1779808380223,51.47,76874.23,0.0,0.98263,1e-05,3.32407]
[1779808380296,51.47,76879.07,0.0,0.98268,1e-05,3.31523]
[1779808380916,51.47,76883.42,0.0,0.98273,1e-05,3.30726]
[1779808381898,51.47,76883.42,0.0,0.98273,1e-05,3.30726]
[1779808381973,51.47,76883.42,0.0,0.98273,1e-05,3.30726]
[1779808382175,51.47,76882.32,0.0,0.98272,1e-05,3.30864]
[1779808384945,51.46,76890.59,0.0,0.98282,1e-05,3.29301]
[1779808385966,51.46,76885.53,0.0,0.98277,1e-05,3.30118]
[1779808386965,51.46,76868.94,0.0,0.98259,1e-05,3.32914]
[1779808387447,51.46,76868.94,0.0,0.98259,1e-05,3.32914]
[1779808387472,51.46,76868.94,0.0,0.98259,1e-05,3.32914]
[1779808387973,51.46,76868.85,0.0,0.9826,1e-05,3.32876]
[1779808389190,51.46,76868.85,0.0,0.9826,1e-05,3.32876]
[1779808389209,51.46,76868.85,0.0,0.9826,1e-05,3.32876]
[1779808389285,51.46,76870.48,0.0,0.98262,1e-05,3.32541]
[1779808389987,51.45,76860.28,0.0,0.98251,1e-05,3.34245]
[1779808390504,51.45,76860.28,0.0,0.98251,1e-05,3.34245]
[1779808390718,51.45,76860.28,0.0,0.98251,1e-05,3.34245]
[1779808390995,51.45,76858.6,0.0,0.98249,1e-05,3.34479]
[1779808396163,51.44,76855.56,0.0,0.98248,1e-05,3.34776]
[1779808396222,51.44,76855.56,0.0,0.98248,1e-05,3.34776]
[1779808396323,51.44,76860.51,0.0,0.98253,1e-05,3.33863]
[1779808397037,51.44,76865.01,0.0,0.98259,1e-05,3.33031]
[1779808397859,51.44,76865.01,0.0,0.98259,1e-05,3.33031]
[1779808397975,51.44,76865.01,0.0,0.98259,1e-05,3.33031]
[1779808398044,51.44,76862.61,0.0,0.98256,1e-05,3.33391]
[1779808400143,51.44,76861.22,0.0,0.98255,1e-05,3.33575]
[1779808405970,51.42,76861.23,0.0,0.98257,1e-05,3.33244]
[1779808406220,51.42,76861.23,0.0,0.98257,1e-05,3.33244]
[1779808406317,51.42,76859.91,0.0,0.98256,1e-05,3.33417]
[1779808407131,51.42,76853.59,0.0,0.9825,1e-05,3.34453]
[1779808408132,51.42,76845.12,0.0,0.98241,1e-05,3.35863]
[1779808410146,51.41,76844.21,0.0,0.9824,1e-05,3.35902]
[1779808412160,51.41,76852.75,0.0,0.98251,1e-05,3.34138]
[1779808417197,51.4,76854.45,0.0,0.98255,1e-05,3.33567]
[1779808418203,51.4,76847.52,0.0,0.98248,1e-05,3.3471]
[1779808421224,51.39,76832.96,0.0,0.98233,1e-05,3.37065]
[1779808422231,51.39,76835.41,0.0,0.98236,1e-05,3.36577]
[1779808426259,51.38,76839.17,0.0,0.98241,1e-05,3.35683]
[1779808431294,51.37,76846.45,0.0,0.98251,1e-05,3.3413]
[1779808433308,51.37,76851.98,0.0,0.98258,1e-05,3.33065]
[1779808438343,51.36,76854.62,0.0,0.98262,1e-05,3.32341]
[1779808443378,51.35,76855.15,0.0,0.98264,1e-05,3.3199]
[1779808448413,51.34,76849.8,0.0,0.9826,1e-05,3.32654]
[1779808449419,51.34,76856.98,0.0,0.98268,1e-05,3.31365]
[1779808452441,51.33,76853.09,0.0,0.98265,1e-05,3.31883]
[1779808455462,51.33,76848.55,0.0,0.98261,1e-05,3.32512]
[1779808456469,51.32,76844.57,0.0,0.98257,1e-05,3.33146]
[1779808457476,51.32,76838.28,0.0,0.98251,1e-05,3.34181]
[1779808461504,51.31,76843.96,0.0,0.98258,1e-05,3.32978]
[1779808465532,51.31,76839.23,0.0,0.98254,1e-05,3.33582]
[1779808470568,51.3,76839.38,0.0,0.98256,1e-05,3.33286]
[1779808476613,51.29,76839.79,0.0,0.98259,1e-05,3.32727]
[1779808479634,51.28,76852.25,0.0,0.98274,1e-05,3.30424]
[1779808480641,51.28,76861.37,0.0,0.98284,1e-05,3.28809]
[1779808481648,51.28,76859.72,0.0,0.98282,1e-05,3.29043]
[1779808482655,51.28,76859.57,0.0,0.98283,1e-05,3.29023]
[1779808487690,51.27,76860.47,0.0,0.98285,1e-05,3.28595]
[1779808492725,51.26,76868.34,0.0,0.98295,1e-05,3.27027]
[1779808495648,51.25,76870.13,0.0,0.98297,1e-05,3.26637]
[1779808496090,51.25,76870.13,0.0,0.98297,1e-05,3.26637]
[1779808496753,51.25,76887.57,0.0,0.98316,1e-05,3.23636]
[1779808497760,51.25,76881.96,0.0,0.98311,1e-05,3.24508]
[1779808499604,51.25,76884.53,0.0,0.98314,1e-05,3.24034]
[1779808499719,51.25,76884.53,0.0,0.98314,1e-05,3.24034]
[1779808499774,51.25,76883.36,0.0,0.98313,1e-05,3.24195]
[1779808501788,51.23,76888.72,0.0,0.98321,1e-05,3.22881]
[1779808504378,51.23,76881.83,0.0,0.98314,1e-05,3.23976]
[1779808505153,51.23,76881.83,0.0,0.98314,1e-05,3.23976]
[1779808505200,51.22,76876.53,0.0,0.9831,1e-05,3.2451]
[1779808505815,51.22,76890.9,0.0,0.98326,1e-05,3.22043]
[1779808507429,51.22,76890.9,0.0,0.98326,1e-05,3.22043]
[1779808507467,51.22,76890.9,0.0,0.98326,1e-05,3.22043]
[1779808507484,51.21,76890.41,0.0,0.98326,1e-05,3.22092]
[1779808508472,51.21,76890.41,0.0,0.98326,1e-05,3.22092]
[1779808512477,51.21,76890.18,0.0,0.98326,1e-05,3.21998]
[1779808512865,51.21,76895.74,0.0,0.98332,1e-05,3.20997]
[1779808513844,51.21,76895.74,0.0,0.98332,1e-05,3.20997]
[1779808513970,51.21,76895.74,0.0,0.98332,1e-05,3.20997]
[1779808514516,51.21,76895.74,0.0,0.98332,1e-05,3.20997]
[1779808513979,51.21,76894.1,0.0,0.98331,1e-05,3.21241]
[1779808514719,51.21,76894.1,0.0,0.98331,1e-05,3.21241]
[1779808519605,51.2,76892.54,0.0,0.9833,1e-05,3.21348]
[1779808519719,51.2,76892.54,0.0,0.9833,1e-05,3.21348]
[1779808519914,51.2,76891.15,0.0,0.98329,1e-05,3.21551]
[1779808520921,51.2,76885.76,0.0,0.98323,1e-05,3.22427]
[1779808521718,51.2,76885.76,0.0,0.98323,1e-05,3.22427]
[1779808521968,51.2,76885.76,0.0,0.98323,1e-05,3.22427]
[1779808523421,51.19,76882.44,0.0,0.98322,1e-05,3.22653]
[1779808523469,51.19,76882.44,0.0,0.98322,1e-05,3.22653]
[1779808523504,51.17,76888.7,0.0,0.98331,1e-05,3.21259]
[1779808523736,51.17,76888.7,0.0,0.98331,1e-05,3.21259]
[1779808523968,51.17,76888.7,0.0,0.98331,1e-05,3.21259]
[1779808524069,51.17,76884.72,0.0,0.98327,1e-05,3.21898]
[1779808528869,51.17,76881.87,0.0,0.98324,1e-05,3.22247]
[1779808528878,51.17,76881.87,0.0,0.98324,1e-05,3.22247]
[1779808528968,51.17,76881.87,0.0,0.98324,1e-05,3.22247]
[1779808529341,51.17,76883.51,0.0,0.98326,1e-05,3.21937]
[1779808533629,51.16,76883.15,0.0,0.98328,1e-05,3.21705]
[1779808533722,51.16,76883.15,0.0,0.98328,1e-05,3.21705]
[1779808533766,51.16,76883.15,0.0,0.98328,1e-05,3.21705]
[1779808533969,51.16,76883.15,0.0,0.98328,1e-05,3.21705]
[1779808534012,51.16,76884.38,0.0,0.98329,1e-05,3.21466]
[1779808537033,51.16,76869.76,0.0,0.98314,1e-05,3.23841]
[1779808538040,51.16,76858.2,0.0,0.98302,1e-05,3.25769]
[1779808539047,51.14,76854.44,0.0,0.98301,1e-05,3.26016]
[1779808541074,51.14,76858.89,0.0,0.98306,1e-05,3.25179]
[1779808541852,51.14,76858.89,0.0,0.98306,1e-05,3.25179]
[1779808541971,51.14,76858.89,0.0,0.98306,1e-05,3.25179]
[1779808542122,51.14,76858.89,0.0,0.98306,1e-05,3.25179]
[1779808542219,51.14,76858.89,0.0,0.98306,1e-05,3.25179]
[1779808542312,51.13,76859.04,0.0,0.98308,1e-05,3.24772]
[1779808545102,51.1,76863.73,0.0,0.98318,1e-05,3.23211]
[1779808546381,51.1,76863.73,0.0,0.98318,1e-05,3.23211]
[1779808546469,51.1,76863.73,0.0,0.98318,1e-05,3.23211]
[1779808550142,51.05,76847.44,0.0,0.98309,1e-05,3.24613]
[1779808551145,51.05,76842.41,0.0,0.98304,1e-05,3.25433]
[1779808552967,51.05,76842.42,0.0,0.98304,1e-05,3.25393]
[1779808553221,51.05,76842.42,0.0,0.98304,1e-05,3.25393]
[1779808553232,51.05,76842.42,0.0,0.98304,1e-05,3.25393]
[1779808553468,51.05,76842.42,0.0,0.98304,1e-05,3.25393]
[1779808553550,51.05,76842.46,0.0,0.98304,1e-05,3.25348]
[1779808557186,51.04,76838.85,0.0,0.98301,1e-05,3.25809]
[1779808558193,51.04,76834.05,0.0,0.98297,1e-05,3.26591]
[1779808559262,51.04,76834.05,0.0,0.98297,1e-05,3.26591]
[1779808559489,51.04,76834.05,0.0,0.98297,1e-05,3.26591]
[1779808559514,51.04,76830.59,0.0,0.98293,1e-05,3.27142]
[1779808560282,51.04,76822.15,0.0,0.98284,1e-05,3.28549]
[1779808561214,51.03,76818.97,0.0,0.98281,1e-05,3.29052]
[1779808564252,51.03,76828.33,0.0,0.98292,1e-05,3.2731]
[1779808565022,51.03,76828.33,0.0,0.98292,1e-05,3.2731]
[1779808565223,51.03,76828.33,0.0,0.98292,1e-05,3.2731]
[1779808565886,51.03,76829.41,0.0,0.98293,1e-05,3.27083]
[1779808567272,51.02,76823.76,0.0,0.98288,1e-05,3.27969]
[1779808570293,51.02,76828.69,0.0,0.98294,1e-05,3.26995]
[1779808571036,51.02,76828.69,0.0,0.98294,1e-05,3.26995]
[1779808571202,51.02,76828.69,0.0,0.98294,1e-05,3.26995]
[1779808571226,51.02,76828.69,0.0,0.98294,1e-05,3.26995]
[1779808571300,51.02,76826.35,0.0,0.98292,1e-05,3.27355]
[1779808572307,51.02,76822.11,0.0,0.98287,1e-05,3.28041]
[1779808577342,51.01,76823.52,0.0,0.9829,1e-05,3.27587]
[1779808578015,51.01,76823.52,0.0,0.9829,1e-05,3.27587]
[1779808578135,51.01,76823.52,0.0,0.9829,1e-05,3.27587]
[1779808578221,51.01,76823.52,0.0,0.9829,1e-05,3.27587]
[1779808578349,51.01,76826.4,0.0,0.98294,1e-05,3.27051]
[1779808583384,51.0,76826.68,0.0,0.98295,1e-05,3.26799]
[1779808585930,51.0,76826.9,0.0,0.98296,1e-05,3.26681]
[1779808585973,51.0,76826.9,0.0,0.98296,1e-05,3.26681]
[1779808586167,51.0,76826.9,0.0,0.98296,1e-05,3.26681]
[1779808586223,51.0,76826.9,0.0,0.98296,1e-05,3.26681]
[1779808586405,51.0,76826.72,0.0,0.98296,1e-05,3.26671]
[1779808589463,50.99,76825.54,0.0,0.98295,1e-05,3.26793]
[1779808589471,50.99,76825.54,0.0,0.98295,1e-05,3.26793]
[1779808595470,50.98,76830.37,0.0,0.98303,1e-05,3.25521]
[1779808596015,50.98,76830.37,0.0,0.98303,1e-05,3.25521]
[1779808596185,50.98,76830.37,0.0,0.98303,1e-05,3.25521]
[1779808596221,50.98,76830.37,0.0,0.98303,1e-05,3.25521]
[1779808596477,50.98,76833.37,0.0,0.98306,1e-05,3.24971]
[1779808597484,50.98,76821.72,0.0,0.98294,1e-05,3.26927]
[1779808598018,50.98,76821.72,0.0,0.98294,1e-05,3.26927]
[1779808598252,50.98,76821.72,0.0,0.98294,1e-05,3.26927]
[1779808598492,50.98,76804.65,0.0,0.98276,1e-05,3.29824]
[1779808599498,50.98,76803.73,0.0,0.98275,1e-05,3.29937]
[1779808601512,50.97,76800.42,0.0,0.98272,1e-05,3.30418]
[1779808602519,50.97,76793.52,0.0,0.98265,1e-05,3.31566]
[1779808603526,50.97,76798.24,0.0,0.9827,1e-05,3.30699]
[1779808604985,50.97,76800.37,0.0,0.98273,1e-05,3.30284]
[1779808605221,50.97,76800.37,0.0,0.98273,1e-05,3.30284]
[1779808605283,50.97,76800.37,0.0,0.98273,1e-05,3.30284]
[1779808605469,50.97,76800.37,0.0,0.98273,1e-05,3.30284]
[1779808605540,50.97,76800.02,0.0,0.98273,1e-05,3.30297]
[1779808607444,50.97,76797.24,0.0,0.9827,1e-05,3.30732]
[1779808607554,50.96,76791.78,0.0,0.98264,1e-05,3.31631]
[1779808610184,50.96,76790.56,0.0,0.98264,1e-05,3.31744]
[1779808610221,50.96,76790.56,0.0,0.98264,1e-05,3.31744]
[1779808612589,50.96,76780.85,0.0,0.98254,1e-05,3.33284]
[1779808614066,50.96,76781.7,0.0,0.98255,1e-05,3.33163]
[1779808614220,50.96,76781.7,0.0,0.98255,1e-05,3.33163]
[1779808614603,50.96,76780.12,0.0,0.98253,1e-05,3.33465]
[1779808614977,50.96,76780.12,0.0,0.98253,1e-05,3.33465]
[1779808615223,50.96,76780.12,0.0,0.98253,1e-05,3.33465]
[1779808618631,50.96,76787.12,0.0,0.9826,1e-05,3.32353]
[1779808618873,50.96,76787.12,0.0,0.9826,1e-05,3.32353]
[1779808618976,50.96,76787.12,0.0,0.9826,1e-05,3.32353]
[1779808619412,50.96,76787.12,0.0,0.9826,1e-05,3.32353]
[1779808619476,50.96,76787.12,0.0,0.9826,1e-05,3.32353]
[1779808619639,50.96,76787.5,0.0,0.9826,1e-05,3.32315]
[1779808621652,50.96,76810.89,0.0,0.98285,1e-05,3.28326]
[1779808623071,50.97,76809.91,0.0,0.98284,1e-05,3.28566]
[1779808623666,50.97,76805.33,0.0,0.98279,1e-05,3.29355]
[1779808624673,50.97,76811.15,0.0,0.98285,1e-05,3.28386]
[1779808625739,50.97,76811.15,0.0,0.98285,1e-05,3.28386]
[1779808625973,50.97,76811.15,0.0,0.98285,1e-05,3.28386]
[1779808626536,50.97,76811.15,0.0,0.98285,1e-05,3.28386]
[1779808626569,50.97,76810.5,0.0,0.98284,1e-05,3.28567]
[1779808626720,50.97,76810.5,0.0,0.98284,1e-05,3.28567]
[1779808626795,50.97,76809.08,0.0,0.98282,1e-05,3.28811]
[1779808628701,50.97,76820.41,0.0,0.98294,1e-05,3.26933]
[1779808630715,50.98,76821.86,0.0,0.98295,1e-05,3.26757]
[1779808632288,50.98,76821.86,0.0,0.98295,1e-05,3.26757]
[1779808632475,50.98,76821.86,0.0,0.98295,1e-05,3.26757]
[1779808635063,50.98,76820.53,0.0,0.98293,1e-05,3.27098]
[1779808638190,50.98,76819.16,0.0,0.98291,1e-05,3.27446]
[1779808638222,50.98,76819.16,0.0,0.98291,1e-05,3.27446]
[1779808638319,50.99,76820.02,0.0,0.98291,1e-05,3.27372]
[1779808638913,50.99,76820.02,0.0,0.98291,1e-05,3.27372]
[1779808638973,50.99,76820.02,0.0,0.98291,1e-05,3.27372]
[1779808642799,50.99,76811.26,0.0,0.98281,1e-05,3.29029]
[1779808643931,50.99,76811.26,0.0,0.98281,1e-05,3.29029]
[1779808643970,50.99,76811.26,0.0,0.98281,1e-05,3.29029]
[1779808644071,50.99,76805.07,0.0,0.98274,1e-05,3.30169]
[1779808644868,50.99,76805.07,0.0,0.98274,1e-05,3.30169]
[1779808644972,50.99,76805.07,0.0,0.98274,1e-05,3.30169]
[1779808648981,51.0,76804.84,0.0,0.98273,1e-05,3.30338]
[1779808649219,51.0,76804.84,0.0,0.98273,1e-05,3.30338]
[1779808649767,51.0,76802.43,0.0,0.9827,1e-05,3.30786]
[1779808649969,51.0,76802.43,0.0,0.9827,1e-05,3.30786]
[1779808650068,51.0,76804.17,0.0,0.98272,1e-05,3.30517]
[1779808653876,51.01,76790.65,0.0,0.98257,1e-05,3.3282]
[1779808654883,51.01,76797.8,0.0,0.98265,1e-05,3.31606]
[1779808657546,51.01,76799.62,0.0,0.98266,1e-05,3.3132]
[1779808657566,51.01,76807.99,0.0,0.98275,1e-05,3.29903]
[1779808657723,51.01,76807.99,0.0,0.98275,1e-05,3.29903]
[1779808657809,51.01,76807.99,0.0,0.98275,1e-05,3.29903]
[1779808657907,51.01,76811.01,0.0,0.98278,1e-05,3.29382]
[1779808659927,51.01,76808.94,0.0,0.98276,1e-05,3.29805]
[1779808661444,51.01,76808.94,0.0,0.98276,1e-05,3.29805]
[1779808661467,51.01,76808.94,0.0,0.98276,1e-05,3.29805]
[1779808661485,51.01,76808.94,0.0,0.98276,1e-05,3.29805]
[1779808661539,51.01,76810.93,0.0,0.98278,1e-05,3.29527]
[1779808661718,51.01,76810.93,0.0,0.98278,1e-05,3.29527]
[1779808666976,51.02,76809.43,0.0,0.98275,1e-05,3.29982]
[1779808667814,51.02,76809.43,0.0,0.98275,1e-05,3.29982]
[1779808667989,51.02,76809.43,0.0,0.98275,1e-05,3.29982]
[1779808668161,51.02,76809.43,0.0,0.98275,1e-05,3.29982]
[1779808668218,51.02,76809.43,0.0,0.98275,1e-05,3.29982]
[1779808668263,51.02,76808.79,0.0,0.98274,1e-05,3.30125]
[1779808674041,51.03,76807.1,0.0,0.98271,1e-05,3.30577]
[1779808674218,51.03,76807.1,0.0,0.98271,1e-05,3.30577]
[1779808674232,51.03,76798.97,0.0,0.98262,1e-05,3.32016]
[1779808674895,51.03,76798.97,0.0,0.98262,1e-05,3.32016]
[1779808674968,51.03,76798.97,0.0,0.98262,1e-05,3.32016]
[1779808677079,51.03,76795.96,0.0,0.98258,1e-05,3.32624]
[1779808678086,51.03,76787.97,0.0,0.98249,1e-05,3.34041]
[1779808678753,51.03,76787.97,0.0,0.98249,1e-05,3.34041]
[1779808678969,51.03,76787.97,0.0,0.98249,1e-05,3.34041]
[1779808679283,51.03,76788.04,0.0,0.98249,1e-05,3.34054]
[1779808679913,51.03,76788.04,0.0,0.98249,1e-05,3.34054]
[1779808679969,51.03,76788.04,0.0,0.98249,1e-05,3.34054]
[1779808680803,51.03,76787.97,0.0,0.98249,1e-05,3.34091]
[1779808681418,51.03,76787.97,0.0,0.98249,1e-05,3.34091]
[1779808681434,51.04,76795.49,0.0,0.98257,1e-05,3.32808]
[1779808682281,51.04,76795.49,0.0,0.98257,1e-05,3.32808]
[1779808682472,51.04,76795.49,0.0,0.98257,1e-05,3.32808]
[1779808684136,51.04,76802.64,0.0,0.98264,1e-05,3.3165]
[1779808685015,51.04,76802.64,0.0,0.98264,1e-05,3.3165]
[1779808685221,51.04,76802.64,0.0,0.98264,1e-05,3.3165]
[1779808685322,51.04,76807.33,0.0,0.98269,1e-05,3.30867]
[1779808689168,51.04,76815.2,0.0,0.98277,1e-05,3.29632]
[1779808690175,51.04,76827.4,0.0,0.9829,1e-05,3.27567]
[1779808691183,51.05,76824.12,0.0,0.98286,1e-05,3.28167]
[1779808692904,51.05,76824.25,0.0,0.98286,1e-05,3.2818]
[1779808692971,51.05,76824.25,0.0,0.98286,1e-05,3.2818]
[1779808694203,51.05,76826.06,0.0,0.98288,1e-05,3.2794]
[1779808695210,51.05,76831.3,0.0,0.98293,1e-05,3.27077]
[1779808695829,51.05,76831.3,0.0,0.98293,1e-05,3.27077]
[1779808696207,51.05,76831.3,0.0,0.98293,1e-05,3.27077]
[1779808696220,51.05,76831.3,0.0,0.98293,1e-05,3.27077]
[1779808697574,51.05,76831.43,0.0,0.98293,1e-05,3.27092]
[1779808700467,51.06,76831.13,0.0,0.98292,1e-05,3.27257]
[1779808700568,51.06,76830.49,0.0,0.98291,1e-05,3.27404]
[1779808702156,51.06,76830.09,0.0,0.9829,1e-05,3.27509]
[1779808702224,51.06,76830.09,0.0,0.9829,1e-05,3.27509]
[1779808707293,51.07,76832.26,0.0,0.98291,1e-05,3.2736]
[1779808709310,51.07,76836.58,0.0,0.98296,1e-05,3.26694]
[1779808709864,51.07,76836.58,0.0,0.98296,1e-05,3.26694]
[1779808709966,51.07,76836.58,0.0,0.98296,1e-05,3.26694]
[1779808713272,51.07,76837.15,0.0,0.98296,1e-05,3.26548]
[1779808713468,51.07,76837.15,0.0,0.98296,1e-05,3.26548]
[1779808713548,51.08,76837.15,0.0,0.98296,1e-05,3.26586]
[1779808715354,51.08,76819.87,0.0,0.98277,1e-05,3.2963]
[1779808716471,51.08,76819.87,0.0,0.98277,1e-05,3.2963]
[1779808716568,51.08,76815.64,0.0,0.98272,1e-05,3.30392]
[1779808720250,51.08,76815.27,0.0,0.98271,1e-05,3.3055]
[1779808720295,51.08,76815.27,0.0,0.98271,1e-05,3.3055]
[1779808720470,51.08,76815.27,0.0,0.98271,1e-05,3.3055]
[1779808720570,51.08,76815.27,0.0,0.98271,1e-05,3.30581]
[1779808725425,51.09,76802.36,0.0,0.98256,1e-05,3.32969]
[1779808726431,51.09,76803.48,0.0,0.98257,1e-05,3.32802]
[1779808726807,51.09,76803.48,0.0,0.98257,1e-05,3.32802]
[1779808726974,51.09,76803.48,0.0,0.98257,1e-05,3.32802]
[1779808728450,51.09,76813.37,0.0,0.98268,1e-05,3.31142]
[1779808729459,51.09,76824.81,0.0,0.9828,1e-05,3.29199]
[1779808729983,51.09,76824.81,0.0,0.9828,1e-05,3.29199]
[1779808730221,51.09,76824.81,0.0,0.9828,1e-05,3.29199]
[1779808730465,51.09,76824.45,0.0,0.98279,1e-05,3.29294]
[1779808731810,51.1,76824.41,0.0,0.98279,1e-05,3.29334]
[1779808731968,51.1,76824.41,0.0,0.98279,1e-05,3.29334]
[1779808732479,51.1,76820.07,0.0,0.98274,1e-05,3.30115]
[1779808737519,51.1,76821.98,0.0,0.98275,1e-05,3.29944]
[1779808741547,51.11,76817.89,0.0,0.9827,1e-05,3.30777]
[1779808742270,51.11,76817.89,0.0,0.9827,1e-05,3.30777]
[1779808742473,51.11,76817.89,0.0,0.9827,1e-05,3.30777]
[1779808743030,51.11,76817.53,0.0,0.98269,1e-05,3.30869]
[1779808743221,51.11,76817.53,0.0,0.98269,1e-05,3.30869]
[1779808743561,51.11,76816.47,0.0,0.98268,1e-05,3.31083]
[1779808749599,51.11,76815.87,0.0,0.98267,1e-05,3.31304]
[1779808749721,51.11,76815.87,0.0,0.98267,1e-05,3.31304]
[1779808749700,51.11,76806.76,0.0,0.98256,1e-05,3.3294]
[1779808750689,51.11,76806.76,0.0,0.98256,1e-05,3.3294]
[1779808750721,51.11,76806.76,0.0,0.98256,1e-05,3.3294]
[1779808750612,51.12,76808.14,0.0,0.98258,1e-05,3.32728]
[1779808751620,51.12,76808.37,0.0,0.98258,1e-05,3.32714]
[1779808755479,51.12,76806.43,0.0,0.98255,1e-05,3.3313]
[1779808755720,51.12,76806.43,0.0,0.98255,1e-05,3.3313]
[1779808756731,51.12,76809.5,0.0,0.98258,1e-05,3.32624]
[1779808756971,51.12,76812.14,0.0,0.98261,1e-05,3.32193]
[1779808757664,51.12,76814.61,0.0,0.98264,1e-05,3.31794]
[1779808758616,51.12,76814.61,0.0,0.98264,1e-05,3.31794]
[1779808758719,51.12,76814.61,0.0,0.98264,1e-05,3.31794]
[1779808761573,51.13,76817.15,0.0,0.98266,1e-05,3.31441]
[1779808761719,51.13,76817.15,0.0,0.98266,1e-05,3.31441]
[1779808761789,51.13,76817.16,0.0,0.98266,1e-05,3.31468]
[1779808761908,51.13,76817.16,0.0,0.98266,1e-05,3.31468]
[1779808761988,51.13,76817.16,0.0,0.98266,1e-05,3.31468]
[1779808765992,51.13,76813.88,0.0,0.98261,1e-05,3.32156]
[1779808766218,51.13,76813.88,0.0,0.98261,1e-05,3.32156]
[1779808766727,51.13,76815.13,0.0,0.98263,1e-05,3.31967]
[1779808767416,51.13,76815.13,0.0,0.98263,1e-05,3.31967]
[1779808767468,51.13,76815.13,0.0,0.98263,1e-05,3.31967]
[1779808767734,51.13,76819.76,0.0,0.98267,1e-05,3.31195]
[1779808772769,51.14,76821.71,0.0,0.98269,1e-05,3.30844]
[1779808773480,51.14,76821.71,0.0,0.98269,1e-05,3.30844]
[1779808773719,51.14,76821.71,0.0,0.98269,1e-05,3.30844]
[1779808773912,51.14,76821.03,0.0,0.98269,1e-05,3.30992]
[1779808773974,51.14,76821.03,0.0,0.98269,1e-05,3.30992]
[1779808774783,51.14,76820.96,0.0,0.98268,1e-05,3.31034]
[1779808779818,51.15,76821.13,0.0,0.98268,1e-05,3.31155]
[1779808782469,51.15,76819.83,0.0,0.98266,1e-05,3.31439]
[1779808782570,51.15,76815.31,0.0,0.98261,1e-05,3.32249]
[1779808786712,51.15,76818.45,0.0,0.98264,1e-05,3.31763]
[1779808786722,51.15,76818.45,0.0,0.98264,1e-05,3.31763]
[1779808786721,51.15,76818.31,0.0,0.98263,1e-05,3.31846]
[1779808789559,51.15,76818.88,0.0,0.98264,1e-05,3.31776]
[1779808789583,51.16,76792.89,0.0,0.98235,1e-05,3.36352]
[1779808789890,51.16,76775.98,0.0,0.98216,1e-05,3.39318]
[1779808790898,51.16,76775.18,0.0,0.98215,1e-05,3.3948]
[1779808792614,51.16,76775.18,0.0,0.98215,1e-05,3.3948]
[1779808792664,51.16,76776.17,0.0,0.98216,1e-05,3.39337]
[1779808792849,51.16,76776.17,0.0,0.98216,1e-05,3.39337]
[1779808793922,51.16,76766.11,0.0,0.98205,1e-05,3.41127]
[1779808795936,51.16,76766.11,0.0,0.98205,1e-05,3.41156]
[1779808796943,51.16,76777.94,0.0,0.98218,1e-05,3.39082]
[1779808797950,51.16,76773.21,0.0,0.98212,1e-05,3.39927]
[1779808798957,51.16,76774.76,0.0,0.98214,1e-05,3.39671]
[1779808802679,51.16,76775.6,0.0,0.98215,1e-05,3.39552]
[1779808802741,51.16,76775.6,0.0,0.98215,1e-05,3.39552]
[1779808802780,51.16,76774.32,0.0,0.98213,1e-05,3.39809]
[1779808803992,51.16,76786.56,0.0,0.98227,1e-05,3.37673]
[1779808806008,51.16,76785.94,0.0,0.98226,1e-05,3.37816]
[1779808810037,51.17,76778.71,0.0,0.98217,1e-05,3.39159]
[1779808811935,51.17,76778.59,0.0,0.98217,1e-05,3.39197]
[1779808811969,51.17,76778.59,0.0,0.98217,1e-05,3.39197]
[1779808814064,51.17,76772.54,0.0,0.9821,1e-05,3.40324]
[1779808815630,51.17,76772.54,0.0,0.9821,1e-05,3.40324]
[1779808815718,51.17,76772.54,0.0,0.9821,1e-05,3.40324]
[1779808815722,51.17,76770.23,0.0,0.98207,1e-05,3.40746]
[1779808816086,51.17,76770.23,0.0,0.98207,1e-05,3.40746]
[1779808816229,51.17,76770.23,0.0,0.98207,1e-05,3.40746]
[1779808821848,51.17,76771.41,0.0,0.98208,1e-05,3.40604]
[1779808821862,51.17,76770.82,0.0,0.98207,1e-05,3.40722]
[1779808821967,51.17,76770.82,0.0,0.98207,1e-05,3.40722]
[1779808821972,51.17,76770.82,0.0,0.98207,1e-05,3.40722]
[1779808822218,51.17,76770.82,0.0,0.98207,1e-05,3.40722]
[1779808824142,51.17,76760.31,0.0,0.98195,1e-05,3.42619]
[1779808826087,51.17,76757.26,0.0,0.98192,1e-05,3.4316]
[1779808826234,51.17,76757.26,0.0,0.98192,1e-05,3.4316]
[1779808826717,51.17,76757.26,0.0,0.98192,1e-05,3.4316]
[1779808826792,51.18,76756.64,0.0,0.98191,1e-05,3.43288]
[1779808826977,51.18,76756.64,0.0,0.98191,1e-05,3.43288]
[1779808830184,51.18,76752.35,0.0,0.98186,1e-05,3.44083]
[1779808831082,51.18,76752.35,0.0,0.98186,1e-05,3.44083]
[1779808831223,51.18,76752.35,0.0,0.98186,1e-05,3.44083]
[1779808831288,51.18,76755.62,0.0,0.98191,1e-05,3.43339]
[1779808832219,51.18,76755.62,0.0,0.98191,1e-05,3.43339]
[1779808832467,51.18,76755.62,0.0,0.98191,1e-05,3.43339]
[1779808835848,51.18,76752.29,0.0,0.98187,1e-05,3.43946]
[1779808835972,51.18,76750.0,0.0,0.98184,1e-05,3.44368]
[1779808836065,51.18,76750.0,0.0,0.98184,1e-05,3.44368]
[1779808836220,51.18,76750.0,0.0,0.98184,1e-05,3.44368]
[1779808836227,51.18,76749.86,0.0,0.98184,1e-05,3.44399]
[1779808840890,51.18,76748.4,0.0,0.98182,1e-05,3.44683]
[1779808840969,51.18,76748.4,0.0,0.98182,1e-05,3.44683]
[1779808841264,51.18,76748.22,0.0,0.98182,1e-05,3.4472]
[1779808842272,51.18,76732.52,0.0,0.98164,1e-05,3.47525]
[1779808843279,51.18,76727.6,0.0,0.98158,1e-05,3.48414]
[1779808847308,51.18,76723.74,0.0,0.98154,1e-05,3.49102]
[1779808848872,51.18,76723.74,0.0,0.98154,1e-05,3.49102]
[1779808848968,51.18,76724.01,0.0,0.98154,1e-05,3.49051]
[1779808851341,51.18,76719.37,0.0,0.98149,1e-05,3.49883]
[1779808852346,51.18,76730.69,0.0,0.98162,1e-05,3.47846]
[1779808855915,51.18,76733.35,0.0,0.98165,1e-05,3.47368]
[1779808855973,51.18,76733.35,0.0,0.98165,1e-05,3.47368]
[1779808856271,51.18,76733.35,0.0,0.98165,1e-05,3.47368]
[1779808856467,51.18,76733.35,0.0,0.98165,1e-05,3.47368]
[1779808856522,51.18,76734.16,0.0,0.98166,1e-05,3.47224]
[1779808862870,51.18,76736.54,0.0,0.98169,1e-05,3.46809]
[1779808863707,51.18,76734.83,0.0,0.98167,1e-05,3.47117]
[1779808863726,51.18,76734.83,0.0,0.98167,1e-05,3.47117]
[1779808863819,51.18,76736.26,0.0,0.98168,1e-05,3.46864]
[1779808864237,51.18,76736.26,0.0,0.98168,1e-05,3.46864]
[1779808864470,51.18,76736.26,0.0,0.98168,1e-05,3.46864]
[1779808867452,51.18,76714.4,0.0,0.98143,1e-05,3.50803]
[1779808868459,51.18,76715.11,0.0,0.98144,1e-05,3.50671]
[1779808870484,51.18,76705.12,0.0,0.98133,1e-05,3.52469]
[1779808871506,51.18,76704.33,0.0,0.98132,1e-05,3.52605]
[1779808876542,51.18,76705.49,0.0,0.98133,1e-05,3.52356]
[1779808877978,51.18,76704.24,0.0,0.98132,1e-05,3.52575]
[1779808878220,51.18,76704.24,0.0,0.98132,1e-05,3.52575]
[1779808878557,51.18,76701.14,0.0,0.98128,1e-05,3.5313]
[1779808880998,51.18,76698.75,0.0,0.98126,1e-05,3.53547]
[1779808881218,51.18,76698.75,0.0,0.98126,1e-05,3.53547]
[1779808885606,51.17,76687.89,0.0,0.98113,1e-05,3.55477]
[1779808886945,51.17,76687.89,0.0,0.98113,1e-05,3.55477]
[1779808886612,51.17,76680.8,0.0,0.98105,1e-05,3.56759]
[1779808889990,51.17,76681.32,0.0,0.98106,1e-05,3.56618]
[1779808890220,51.17,76681.32,0.0,0.98106,1e-05,3.56618]
[1779808890457,51.17,76681.32,0.0,0.98106,1e-05,3.56618]
[1779808890468,51.17,76681.32,0.0,0.98106,1e-05,3.56618]
[1779808890640,51.17,76681.52,0.0,0.98106,1e-05,3.56566]
[1779808892712,51.17,76655.89,0.0,0.98077,1e-05,3.61072]
[1779808893565,51.17,76655.89,0.0,0.98077,1e-05,3.61072]
[1779808893714,51.16,76656.94,0.0,0.9808,1e-05,3.60647]
[1779808895648,51.16,76656.97,0.0,0.9808,1e-05,3.60619]
[1779808895728,51.16,76655.73,0.0,0.98079,1e-05,3.60826]
[1779808896735,51.16,76650.96,0.0,0.98073,1e-05,3.61685]
[1779808898749,51.15,76640.3,0.0,0.98062,1e-05,3.63398]
[1779808899756,51.14,76636.84,0.0,0.9806,1e-05,3.63771]
[1779808900763,51.13,76647.47,0.0,0.98074,1e-05,3.61524]
[1779808901772,51.13,76645.58,0.0,0.98072,1e-05,3.61851]
[1779808906825,51.11,76644.15,0.0,0.98075,1e-05,3.61366]
[1779808908843,51.1,76638.04,0.0,0.98069,1e-05,3.62246]
[1779808913224,51.07,76640.79,0.0,0.98077,1e-05,3.60994]
[1779808913480,51.07,76640.79,0.0,0.98077,1e-05,3.60994]
[1779808913878,51.07,76645.38,0.0,0.98083,1e-05,3.60123]
[1779808913990,51.07,76645.38,0.0,0.98083,1e-05,3.60123]
[1779808914228,51.07,76645.38,0.0,0.98083,1e-05,3.60123]
[1779808914885,51.07,76651.29,0.0,0.9809,1e-05,3.59013]
[1779808917141,51.07,76650.32,0.0,0.98089,1e-05,3.59154]
[1779808917226,51.07,76650.32,0.0,0.98089,1e-05,3.59154]
[1779808917309,51.07,76650.32,0.0,0.98089,1e-05,3.59154]
[1779808917470,51.07,76650.32,0.0,0.98089,1e-05,3.59154]
[1779808917911,51.07,76650.43,0.0,0.98089,1e-05,3.59115]
[1779808920500,51.07,76651.49,0.0,0.98091,1e-05,3.58883]
[1779808920728,51.07,76651.49,0.0,0.98091,1e-05,3.58883]
[1779808922913,51.07,76649.91,0.0,0.98089,1e-05,3.59137]
[1779808922970,51.07,76648.74,0.0,0.98088,1e-05,3.59334]
[1779808923004,51.07,76648.74,0.0,0.98088,1e-05,3.59334]
[1779808923982,51.07,76631.63,0.0,0.98068,1e-05,3.62482]
[1779808924979,51.07,76634.06,0.0,0.98071,1e-05,3.62006]
[1779808925848,51.07,76634.06,0.0,0.98071,1e-05,3.62006]
[1779808925979,51.07,76634.06,0.0,0.98071,1e-05,3.62006]
[1779808928945,51.06,76637.73,0.0,0.98075,1e-05,3.61279]
[1779808928972,51.06,76637.73,0.0,0.98075,1e-05,3.61279]
[1779808928952,51.06,76648.66,0.0,0.98089,1e-05,3.59217]
[1779808929167,51.06,76648.66,0.0,0.98089,1e-05,3.59217]
[1779808929224,51.06,76648.66,0.0,0.98089,1e-05,3.59217]
[1779808929315,51.06,76651.45,0.0,0.98092,1e-05,3.58703]
[1779808934653,51.06,76653.21,0.0,0.98094,1e-05,3.58309]
[1779808936339,51.06,76653.21,0.0,0.98095,1e-05,3.58274]
[1779808936469,51.06,76653.21,0.0,0.98095,1e-05,3.58274]
[1779808936659,51.06,76653.21,0.0,0.98095,1e-05,3.58274]
[1779808936721,51.06,76653.21,0.0,0.98095,1e-05,3.58274]
[1779808936806,51.06,76652.43,0.0,0.98094,1e-05,3.58384]
[1779808941091,51.06,76639.43,0.0,0.98079,1e-05,3.60714]
[1779808942253,51.06,76639.43,0.0,0.98079,1e-05,3.60714]
[1779808942471,51.06,76639.43,0.0,0.98079,1e-05,3.60714]
[1779808942768,51.06,76639.43,0.0,0.98079,1e-05,3.60714]
[1779808942969,51.06,76639.43,0.0,0.98079,1e-05,3.60714]
[1779808942801,51.05,76637.95,0.0,0.98077,1e-05,3.60944]
[1779808944112,51.05,76641.85,0.0,0.98082,1e-05,3.60201]
[1779808945811,51.05,76641.85,0.0,0.98082,1e-05,3.60201]
[1779808945971,51.05,76641.85,0.0,0.98082,1e-05,3.60201]
[1779808947074,51.05,76639.67,0.0,0.9808,1e-05,3.60563]
[1779808947233,51.05,76639.67,0.0,0.9808,1e-05,3.60563]
[1779808947855,51.05,76639.67,0.0,0.9808,1e-05,3.60563]
[1779808947969,51.05,76639.67,0.0,0.9808,1e-05,3.60563]
[1779808947918,51.05,76646.54,0.0,0.98088,1e-05,3.59254]
[1779808950581,51.05,76644.15,0.0,0.98086,1e-05,3.59677]
[1779808950725,51.05,76644.15,0.0,0.98086,1e-05,3.59677]
[1779808950764,51.05,76639.0,0.0,0.9808,1e-05,3.60588]
[1779808956196,51.05,76628.55,0.0,0.98069,1e-05,3.62245]
[1779808957203,51.04,76623.92,0.0,0.98065,1e-05,3.62867]
[1779808958210,51.04,76618.53,0.0,0.98058,1e-05,3.63845]
[1779808959217,51.04,76612.97,0.0,0.98052,1e-05,3.64856]
[1779808960776,51.02,76608.78,0.0,0.98049,1e-05,3.65313]
[1779808961188,51.02,76608.78,0.0,0.98049,1e-05,3.65313]
[1779808961219,51.02,76608.78,0.0,0.98049,1e-05,3.65313]
[1779808963721,51.02,76609.01,0.0,0.98049,1e-05,3.65241]
[1779808963823,51.02,76608.86,0.0,0.9805,1e-05,3.6521]
[1779808969288,51.02,76598.2,0.0,0.98038,1e-05,3.67061]
[1779808971304,51.01,76596.69,0.0,0.98038,1e-05,3.66994]
[1779808973318,50.98,76601.36,0.0,0.98048,1e-05,3.65485]
[1779808974348,50.98,76601.36,0.0,0.98048,1e-05,3.65485]
[1779808974470,50.98,76601.36,0.0,0.98048,1e-05,3.65485]
[1779808975451,50.96,76581.18,0.0,0.98027,1e-05,3.68686]
[1779808976365,50.96,76548.5,0.0,0.97987,1e-05,3.74862]
[1779808977528,50.95,76525.0,0.0,0.9796,1e-05,3.79023]
[1779808978944,50.95,76525.0,0.0,0.9796,1e-05,3.79023]
[1779808978962,50.92,76534.68,0.0,0.97978,1e-05,3.76193]
[1779808979894,50.92,76534.68,0.0,0.97978,1e-05,3.76193]
[1779808979993,50.9,76537.3,0.0,0.97984,1e-05,3.75217]
[1779808981419,50.89,76519.23,0.0,0.97965,1e-05,3.78231]
[1779808982460,50.89,76497.95,0.0,0.97938,1e-05,3.82304]
[1779808983437,50.87,76498.23,0.0,0.97942,1e-05,3.8174]
[1779808984450,50.85,76520.54,0.0,0.97973,1e-05,3.76862]
[1779808986137,50.85,76520.54,0.0,0.97973,1e-05,3.76862]
[1779808985498,50.85,76545.15,0.0,0.98004,1e-05,3.72096]
[1779808986482,50.83,76535.46,0.0,0.97995,1e-05,3.73469]
[1779808987489,50.83,76527.06,0.0,0.97985,1e-05,3.75037]
[1779808988496,50.83,76527.14,0.0,0.97985,1e-05,3.74979]
[1779808989503,50.83,76519.79,0.0,0.97977,1e-05,3.76345]
[1779808991526,50.83,76549.09,0.0,0.98013,1e-05,3.70654]
[1779808992532,50.83,76561.16,0.0,0.98029,1e-05,3.6832]
[1779808993540,50.82,76562.72,0.0,0.98031,1e-05,3.67988]
[1779808994547,50.82,76580.25,0.0,0.98052,1e-05,3.64656]
[1779808995553,50.82,76589.49,0.0,0.98064,1e-05,3.62893]
[1779808996561,50.82,76587.88,0.0,0.98062,1e-05,3.63168]
[1779808997568,50.82,76606.27,0.0,0.98084,1e-05,3.59719]
[1779808998724,50.82,76606.27,0.0,0.98084,1e-05,3.59719]
[1779808998754,50.82,76612.36,0.0,0.98091,1e-05,3.58549]
[1779809004616,50.82,76622.99,0.0,0.98105,1e-05,3.56494]
[1779809005623,50.82,76631.09,0.0,0.98114,1e-05,3.54992]
[1779809006631,50.82,76622.72,0.0,0.98104,1e-05,3.56523]
[1779809007638,50.81,76628.77,0.0,0.98112,1e-05,3.55398]
[1779809010659,50.81,76623.36,0.0,0.98105,1e-05,3.56365]
[1779809012924,50.81,76620.99,0.0,0.98104,1e-05,3.56617]
[1779809012973,50.81,76620.99,0.0,0.98104,1e-05,3.56617]
[1779809013130,50.81,76620.06,0.0,0.98103,1e-05,3.56776]
[1779809013318,50.81,76620.06,0.0,0.98103,1e-05,3.56776]
[1779809013368,50.81,76620.06,0.0,0.98103,1e-05,3.56776]
[1779809013436,50.81,76620.06,0.0,0.98103,1e-05,3.56776]
[1779809013471,50.81,76620.06,0.0,0.98103,1e-05,3.56776]
[1779809014687,50.81,76603.63,0.0,0.98083,1e-05,3.59792]
[1779809015694,50.81,76592.04,0.0,0.98069,1e-05,3.61931]
[1779809016223,50.81,76592.04,0.0,0.98069,1e-05,3.61931]
[1779809016701,50.81,76594.53,0.0,0.98073,1e-05,3.61445]
[1779809019722,50.81,76606.51,0.0,0.98087,1e-05,3.59158]
[1779809021190,50.81,76606.51,0.0,0.98087,1e-05,3.59158]
[1779809020729,50.81,76606.62,0.0,0.98087,1e-05,3.59121]
[1779809021222,50.81,76606.62,0.0,0.98087,1e-05,3.59121]
[1779809021750,50.81,76606.62,0.0,0.98087,1e-05,3.59121]
[1779809021797,50.81,76609.49,0.0,0.98091,1e-05,3.58573]
[1779809022567,50.81,76609.49,0.0,0.98091,1e-05,3.58573]
[1779809022717,50.81,76609.49,0.0,0.98091,1e-05,3.58573]
[1779809024221,50.81,76605.52,0.0,0.98086,1e-05,3.59278]
[1779809024757,50.81,76607.13,0.0,0.98088,1e-05,3.58963]
[1779809026803,50.81,76606.17,0.0,0.98087,1e-05,3.59125]
[1779809026874,50.81,76606.17,0.0,0.98087,1e-05,3.59125]
[1779809026968,50.81,76606.17,0.0,0.98087,1e-05,3.59125]
[1779809026975,50.81,76609.09,0.0,0.98091,1e-05,3.58568]
[1779809027778,50.8,76612.76,0.0,0.98095,1e-05,3.57873]
[1779809028785,50.8,76622.05,0.0,0.98107,1e-05,3.56145]
[1779809029793,50.8,76624.85,0.0,0.9811,1e-05,3.55619]
[1779809030799,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809031821,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809031873,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809031973,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809032040,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809032052,50.8,76629.98,0.0,0.98116,1e-05,3.54666]
[1779809032185,50.8,76631.12,0.0,0.98117,1e-05,3.54449]
[1779809032222,50.8,76631.12,0.0,0.98117,1e-05,3.54449]
[1779809037849,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038437,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038448,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038471,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038777,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038896,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038970,50.8,76627.45,0.0,0.98113,1e-05,3.55079]
[1779809038995,50.8,76629.31,0.0,0.98116,1e-05,3.54728]
[1779809040870,50.8,76618.67,0.0,0.98103,1e-05,3.56671]
[1779809041877,50.8,76604.29,0.0,0.98086,1e-05,3.59319]
[1779809042885,50.8,76604.17,0.0,0.98086,1e-05,3.59326]
[1779809043987,50.8,76604.17,0.0,0.98086,1e-05,3.59326]
[1779809044057,50.8,76604.17,0.0,0.98086,1e-05,3.59326]
[1779809044176,50.8,76605.01,0.0,0.98087,1e-05,3.59154]
[1779809044242,50.8,76605.01,0.0,0.98087,1e-05,3.59154]
[1779809044407,50.8,76605.01,0.0,0.98087,1e-05,3.59154]
[1779809044692,50.8,76605.01,0.0,0.98087,1e-05,3.59154]
[1779809044898,50.8,76605.91,0.0,0.98088,1e-05,3.58971]
[1779809045905,50.8,76602.17,0.0,0.98084,1e-05,3.59649]
[1779809050940,50.8,76599.6,0.0,0.98082,1e-05,3.6004]
[1779809051243,50.8,76599.6,0.0,0.98082,1e-05,3.6004]
[1779809051294,50.8,76599.6,0.0,0.98082,1e-05,3.6004]
[1779809051529,50.8,76599.6,0.0,0.98082,1e-05,3.6004]
[1779809051994,50.79,76585.6,0.0,0.98065,1e-05,3.62632]
[1779809052967,50.79,76574.4,0.0,0.98051,1e-05,3.64707]
[1779809053973,50.79,76577.34,0.0,0.98055,1e-05,3.6413]
[1779809056999,50.79,76565.85,0.0,0.98042,1e-05,3.66214]
[1779809058011,50.79,76561.19,0.0,0.98036,1e-05,3.67064]
[1779809062705,50.79,76561.15,0.0,0.98037,1e-05,3.66951]
[1779809062717,50.79,76561.15,0.0,0.98037,1e-05,3.66951]
[1779809063043,50.78,76563.82,0.0,0.9804,1e-05,3.66418]
[1779809063539,50.78,76563.82,0.0,0.9804,1e-05,3.66418]
[1779809064050,50.78,76570.12,0.0,0.98048,1e-05,3.65203]
[1779809065057,50.78,76572.53,0.0,0.98051,1e-05,3.64724]
[1779809066575,50.78,76571.95,0.0,0.98051,1e-05,3.64807]
[1779809066625,50.78,76571.95,0.0,0.98051,1e-05,3.64807]
[1779809066719,50.78,76571.95,0.0,0.98051,1e-05,3.64807]
[1779809067071,50.78,76571.23,0.0,0.9805,1e-05,3.64916]
[1779809069085,50.78,76573.26,0.0,0.98053,1e-05,3.64483]
[1779809069564,50.78,76573.26,0.0,0.98053,1e-05,3.64483]
[1779809069585,50.78,76573.26,0.0,0.98053,1e-05,3.64483]
[1779809069728,50.78,76573.26,0.0,0.98053,1e-05,3.64483]
[1779809070092,50.78,76573.42,0.0,0.98053,1e-05,3.64427]
[1779809070972,50.78,76573.42,0.0,0.98053,1e-05,3.64427]
[1779809071019,50.78,76573.42,0.0,0.98053,1e-05,3.64427]
[1779809071117,50.78,76573.42,0.0,0.98053,1e-05,3.64427]
[1779809071215,50.78,76578.01,0.0,0.9806,1e-05,3.63365]
[1779809072108,50.78,76595.42,0.0,0.98081,1e-05,3.60093]
[1779809073118,50.78,76600.28,0.0,0.98087,1e-05,3.59173]
[1779809074124,50.78,76615.93,0.0,0.98105,1e-05,3.56262]
[1779809075131,50.78,76615.79,0.0,0.98105,1e-05,3.56277]
[1779809076138,50.78,76621.91,0.0,0.98113,1e-05,3.5514]
[1779809078151,50.77,76624.1,0.0,0.98115,1e-05,3.5472]
[1779809079159,50.77,76631.94,0.0,0.98125,1e-05,3.53274]
[1779809081939,50.77,76630.95,0.0,0.98123,1e-05,3.53446]
[1779809082180,50.77,76641.19,0.0,0.98135,1e-05,3.51568]
[1779809082732,50.77,76641.19,0.0,0.98135,1e-05,3.51568]
[1779809083187,50.77,76640.83,0.0,0.98135,1e-05,3.51632]
[1779809084194,50.77,76638.74,0.0,0.98133,1e-05,3.52011]
[1779809084723,50.77,76638.74,0.0,0.98133,1e-05,3.52011]
[1779809085201,50.77,76637.92,0.0,0.98132,1e-05,3.52159]
[1779809087215,50.77,76642.21,0.0,0.98137,1e-05,3.51369]
[1779809088222,50.77,76636.02,0.0,0.9813,1e-05,3.52498]
[1779809088730,50.77,76636.02,0.0,0.9813,1e-05,3.52498]
[1779809089229,50.77,76638.42,0.0,0.98132,1e-05,3.52056]
[1779809090353,50.77,76638.18,0.0,0.98132,1e-05,3.52097]
[1779809090473,50.77,76638.18,0.0,0.98132,1e-05,3.52097]
[1779809093257,50.77,76631.32,0.0,0.98124,1e-05,3.53343]
[1779809094567,50.77,76631.55,0.0,0.98124,1e-05,3.53295]
[1779809094722,50.77,76631.55,0.0,0.98124,1e-05,3.53295]
[1779809095683,50.77,76631.44,0.0,0.98124,1e-05,3.5331]
[1779809095718,50.77,76631.44,0.0,0.98124,1e-05,3.5331]
[1779809096278,50.77,76628.15,0.0,0.98121,1e-05,3.53908]
[1779809097476,50.77,76627.26,0.0,0.98119,1e-05,3.54065]
[1779809097718,50.77,76627.26,0.0,0.98119,1e-05,3.54065]
[1779809099298,50.77,76622.73,0.0,0.98114,1e-05,3.54883]
[1779809102131,50.77,76622.59,0.0,0.98114,1e-05,3.549]
[1779809102217,50.77,76622.59,0.0,0.98114,1e-05,3.549]
[1779809102175,50.77,76616.81,0.0,0.98107,1e-05,3.55946]
[1779809104877,50.77,76623.11,0.0,0.98115,1e-05,3.54757]
[1779809105653,50.77,76623.11,0.0,0.98115,1e-05,3.54757]
[1779809105720,50.77,76623.11,0.0,0.98115,1e-05,3.54757]
[1779809105804,50.77,76630.05,0.0,0.98123,1e-05,3.53477]
[1779809106356,50.77,76635.52,0.0,0.9813,1e-05,3.52475]
[1779809108134,50.77,76635.52,0.0,0.9813,1e-05,3.52475]
[1779809108220,50.77,76635.52,0.0,0.9813,1e-05,3.52475]
[1779809108236,50.77,76636.21,0.0,0.98131,1e-05,3.52341]
[1779809109522,50.77,76635.63,0.0,0.9813,1e-05,3.52447]
[1779809114532,50.77,76637.21,0.0,0.98132,1e-05,3.52139]
[1779809114723,50.77,76637.21,0.0,0.98132,1e-05,3.52139]
[1779809114783,50.77,76637.26,0.0,0.98132,1e-05,3.52123]
[1779809119168,50.77,76635.7,0.0,0.9813,1e-05,3.52402]
[1779809119221,50.77,76635.7,0.0,0.9813,1e-05,3.52402]
[1779809119267,50.77,76635.64,0.0,0.9813,1e-05,3.52405]
[1779809123475,50.77,76627.08,0.0,0.9812,1e-05,3.53959]
[1779809125489,50.77,76621.96,0.0,0.98114,1e-05,3.54887]
[1779809127503,50.77,76629.69,0.0,0.98123,1e-05,3.53452]
[1779809129517,50.77,76629.79,0.0,0.98124,1e-05,3.53424]
[1779809134552,50.77,76631.44,0.0,0.98127,1e-05,3.52921]
[1779809137573,50.76,76649.44,0.0,0.98148,1e-05,3.49624]
[1779809139587,50.76,76653.2,0.0,0.98152,1e-05,3.48939]
[1779809141601,50.76,76657.87,0.0,0.98157,1e-05,3.48098]
[1779809142640,50.76,76657.87,0.0,0.98157,1e-05,3.48098]
[1779809143719,50.76,76660.54,0.0,0.9816,1e-05,3.47618]
[1779809144622,50.77,76667.23,0.0,0.98168,1e-05,3.46419]
[1779809145629,50.77,76674.98,0.0,0.98177,1e-05,3.45028]
[1779809147643,50.77,76670.3,0.0,0.98171,1e-05,3.45888]
[1779809153086,50.77,76671.53,0.0,0.98173,1e-05,3.45701]
[1779809153217,50.77,76671.53,0.0,0.98173,1e-05,3.45701]
[1779809153274,50.77,76671.16,0.0,0.98172,1e-05,3.45785]
[1779809158720,50.77,76671.43,0.0,0.98172,1e-05,3.45769]
[1779809158842,50.77,76671.43,0.0,0.98172,1e-05,3.45769]
[1779809158968,50.77,76671.43,0.0,0.98172,1e-05,3.45769]
[1779809159068,50.77,76672.02,0.0,0.98173,1e-05,3.45679]
[1779809160737,50.77,76665.99,0.0,0.98166,1e-05,3.46775]
[1779809161777,50.77,76665.99,0.0,0.98166,1e-05,3.46775]
[1779809161969,50.77,76665.99,0.0,0.98166,1e-05,3.46775]
[1779809165772,50.77,76655.2,0.0,0.98153,1e-05,3.48764]
[1779809166779,50.77,76660.34,0.0,0.98159,1e-05,3.47835]
[1779809167786,50.77,76654.09,0.0,0.98152,1e-05,3.48972]
[1779809168875,50.77,76654.09,0.0,0.98152,1e-05,3.48972]
[1779809168969,50.77,76654.09,0.0,0.98152,1e-05,3.48972]
[1779809168983,50.77,76652.0,0.0,0.98149,1e-05,3.49354]
[1779809169619,50.77,76652.0,0.0,0.98149,1e-05,3.49354]
[1779809169717,50.77,76652.0,0.0,0.98149,1e-05,3.49354]
[1779809174570,50.77,76654.11,0.0,0.98152,1e-05,3.4898]
[1779809175184,50.77,76654.11,0.0,0.98152,1e-05,3.4898]
[1779809175225,50.77,76654.11,0.0,0.98152,1e-05,3.4898]
[1779809175375,50.77,76654.11,0.0,0.98152,1e-05,3.4898]
[1779809175309,50.77,76651.5,0.0,0.98149,1e-05,3.49457]
[1779809175468,50.77,76651.5,0.0,0.98149,1e-05,3.49457]
[1779809181157,50.77,76655.17,0.0,0.98153,1e-05,3.48798]
[1779809181228,50.77,76655.17,0.0,0.98153,1e-05,3.48798]
[1779809181257,50.77,76655.17,0.0,0.98153,1e-05,3.48798]
[1779809181320,50.77,76654.32,0.0,0.98152,1e-05,3.48955]
[1779809181469,50.77,76654.32,0.0,0.98152,1e-05,3.48955]
[1779809184874,50.77,76658.49,0.0,0.98157,1e-05,3.48206]
[1779809184973,50.77,76658.49,0.0,0.98157,1e-05,3.48206]
[1779809184991,50.77,76658.49,0.0,0.98157,1e-05,3.48206]
[1779809185217,50.77,76658.49,0.0,0.98157,1e-05,3.48206]
[1779809185256,50.77,76659.21,0.0,0.98157,1e-05,3.4808]
[1779809185917,50.77,76663.11,0.0,0.98162,1e-05,3.47378]
[1779809186924,50.77,76651.68,0.0,0.98149,1e-05,3.49455]
[1779809187931,50.77,76648.22,0.0,0.98145,1e-05,3.50086]
[1779809188645,50.77,76648.22,0.0,0.98145,1e-05,3.50086]
[1779809188733,50.77,76648.22,0.0,0.98145,1e-05,3.50086]
[1779809188804,50.77,76648.22,0.0,0.98145,1e-05,3.50086]
[1779809188976,50.77,76648.22,0.0,0.98145,1e-05,3.50086]
[1779809189069,50.77,76649.51,0.0,0.98146,1e-05,3.49852]
[1779809194982,50.77,76650.89,0.0,0.98149,1e-05,3.49439]
[1779809196997,50.77,76661.05,0.0,0.9816,1e-05,3.47601]
[1779809197455,50.77,76661.05,0.0,0.9816,1e-05,3.47601]
[1779809197480,50.77,76661.05,0.0,0.9816,1e-05,3.47601]
[1779809197767,50.77,76661.05,0.0,0.9816,1e-05,3.47601]
[1779809197971,50.77,76661.05,0.0,0.9816,1e-05,3.47601]
[1779809198004,50.77,76660.53,0.0,0.9816,1e-05,3.47701]
[1779809198813,50.77,76660.53,0.0,0.9816,1e-05,3.47701]
[1779809203039,50.77,76655.96,0.0,0.98154,1e-05,3.48555]
[1779809204480,50.77,76656.59,0.0,0.98155,1e-05,3.48444]
[1779809204722,50.77,76656.59,0.0,0.98155,1e-05,3.48444]
[1779809204782,50.77,76656.59,0.0,0.98155,1e-05,3.48444]
[1779809204968,50.77,76656.59,0.0,0.98155,1e-05,3.48444]
[1779809205053,50.77,76655.89,0.0,0.98154,1e-05,3.48575]
[1779809208002,50.77,76654.37,0.0,0.98152,1e-05,3.48857]
[1779809208218,50.77,76654.37,0.0,0.98152,1e-05,3.48857]
[1779809208434,50.77,76654.87,0.0,0.98153,1e-05,3.4877]
[1779809208468,50.77,76654.87,0.0,0.98153,1e-05,3.4877]
[1779809209081,50.78,76654.47,0.0,0.98152,1e-05,3.48845]
[1779809214116,50.78,76655.98,0.0,0.98154,1e-05,3.48587]
[1779809215635,50.78,76655.36,0.0,0.98153,1e-05,3.48703]
[1779809215720,50.78,76655.36,0.0,0.98153,1e-05,3.48703]
[1779809216292,50.78,76655.36,0.0,0.98153,1e-05,3.48703]
[1779809216393,50.78,76655.71,0.0,0.98154,1e-05,3.48643]
[1779809216467,50.78,76655.71,0.0,0.98154,1e-05,3.48643]
[1779809222174,50.78,76654.27,0.0,0.98152,1e-05,3.48924]
[1779809223234,50.78,76654.27,0.0,0.98152,1e-05,3.48924]
[1779809223471,50.78,76655.36,0.0,0.98153,1e-05,3.48729]
[1779809224649,50.78,76656.59,0.0,0.98155,1e-05,3.48509]
[1779809228220,50.78,76660.89,0.0,0.98159,1e-05,3.47746]
[1779809229523,50.78,76662.6,0.0,0.98161,1e-05,3.47442]
[1779809229722,50.78,76662.6,0.0,0.98161,1e-05,3.47442]
[1779809229805,50.78,76662.6,0.0,0.98161,1e-05,3.47442]
[1779809229968,50.78,76662.6,0.0,0.98161,1e-05,3.47442]
[1779809230234,50.78,76663.76,0.0,0.98163,1e-05,3.47238]
[1779809232657,50.78,76665.8,0.0,0.98165,1e-05,3.46882]
[1779809232724,50.78,76665.8,0.0,0.98165,1e-05,3.46882]
[1779809232742,50.78,76665.8,0.0,0.98165,1e-05,3.46882]
[1779809232970,50.78,76665.8,0.0,0.98165,1e-05,3.46882]
[1779809233255,50.78,76667.22,0.0,0.98166,1e-05,3.46633]
[1779809237063,50.78,76669.77,0.0,0.98169,1e-05,3.46194]
[1779809237222,50.78,76669.77,0.0,0.98169,1e-05,3.46194]
[1779809237231,50.78,76669.77,0.0,0.98169,1e-05,3.46194]
[1779809237282,50.78,76671.75,0.0,0.98172,1e-05,3.45846]
[1779809237469,50.78,76671.75,0.0,0.98172,1e-05,3.45846]
[1779809238290,50.78,76655.66,0.0,0.98153,1e-05,3.48763]
[1779809239004,50.78,76655.66,0.0,0.98153,1e-05,3.48763]
[1779809239221,50.78,76655.66,0.0,0.98153,1e-05,3.48763]
[1779809239297,50.78,76661.18,0.0,0.98159,1e-05,3.47767]
[1779809242432,50.78,76661.66,0.0,0.9816,1e-05,3.4769]
[1779809242469,50.78,76662.47,0.0,0.98161,1e-05,3.47549]
[1779809242537,50.78,76662.47,0.0,0.98161,1e-05,3.47549]
[1779809242722,50.78,76662.47,0.0,0.98161,1e-05,3.47549]
[1779809243325,50.78,76661.75,0.0,0.9816,1e-05,3.47685]
[1779809244332,50.78,76657.33,0.0,0.98155,1e-05,3.4849]
[1779809245657,50.78,76659.8,0.0,0.98158,1e-05,3.48047]
[1779809245717,50.78,76659.8,0.0,0.98158,1e-05,3.48047]
[1779809246583,50.78,76658.58,0.0,0.98156,1e-05,3.48272]
[1779809246723,50.78,76658.58,0.0,0.98156,1e-05,3.48272]
[1779809247353,50.78,76659.74,0.0,0.98157,1e-05,3.48066]
[1779809248793,50.78,76659.79,0.0,0.98157,1e-05,3.48062]
[1779809251008,50.78,76659.98,0.0,0.98158,1e-05,3.48036]
[1779809251221,50.78,76659.98,0.0,0.98158,1e-05,3.48036]
[1779809252388,50.78,76652.71,0.0,0.9815,1e-05,3.49191]
[1779809253394,50.78,76643.16,0.0,0.98139,1e-05,3.50931]
[1779809254311,50.78,76643.16,0.0,0.98139,1e-05,3.50931]
[1779809254388,50.78,76643.16,0.0,0.98139,1e-05,3.50931]
[1779809254460,50.78,76643.16,0.0,0.98139,1e-05,3.50931]
[1779809254402,50.78,76641.89,0.0,0.98137,1e-05,3.51162]
[1779809254487,50.78,76641.89,0.0,0.98137,1e-05,3.51162]
[1779809255409,50.78,76637.53,0.0,0.98132,1e-05,3.51957]
[1779809257423,50.78,76633.99,0.0,0.98128,1e-05,3.52598]
[1779809260629,50.78,76631.21,0.0,0.98125,1e-05,3.53095]
[1779809260676,50.78,76631.21,0.0,0.98125,1e-05,3.53095]
[1779809260725,50.78,76631.21,0.0,0.98125,1e-05,3.53095]
[1779809261451,50.78,76629.41,0.0,0.98123,1e-05,3.5342]
[1779809263465,50.78,76633.57,0.0,0.98128,1e-05,3.52647]
[1779809264472,50.78,76645.15,0.0,0.98141,1e-05,3.5053]
[1779809265479,50.78,76642.64,0.0,0.98139,1e-05,3.50987]
[1779809266238,50.78,76642.64,0.0,0.98139,1e-05,3.50987]
[1779809266467,50.78,76642.64,0.0,0.98139,1e-05,3.50987]
[1779809267209,50.78,76642.64,0.0,0.98139,1e-05,3.50986]
[1779809267220,50.78,76642.64,0.0,0.98139,1e-05,3.50986]
[1779809267302,50.78,76633.56,0.0,0.98128,1e-05,3.5264]
[1779809270123,50.78,76633.63,0.0,0.98128,1e-05,3.52623]
[1779809270220,50.78,76633.63,0.0,0.98128,1e-05,3.52623]
[1779809272533,50.78,76618.8,0.0,0.98111,1e-05,3.55329]
[1779809273541,50.78,76615.52,0.0,0.98107,1e-05,3.55925]
[1779809274778,50.78,76615.52,0.0,0.98107,1e-05,3.55925]
[1779809274935,50.78,76615.52,0.0,0.98107,1e-05,3.55925]
[1779809274971,50.78,76615.52,0.0,0.98107,1e-05,3.55925]
[1779809274990,50.78,76615.35,0.0,0.98107,1e-05,3.55937]
[1779809279012,50.78,76615.39,0.0,0.98107,1e-05,3.55908]
[1779809279200,50.78,76615.39,0.0,0.98107,1e-05,3.55908]
[1779809279219,50.78,76615.39,0.0,0.98107,1e-05,3.55908]
[1779809279293,50.78,76613.69,0.0,0.98105,1e-05,3.56202]
[1779809284024,50.78,76614.87,0.0,0.98107,1e-05,3.55951]
[1779809284150,50.78,76614.87,0.0,0.98107,1e-05,3.55951]
[1779809284223,50.78,76614.87,0.0,0.98107,1e-05,3.55951]
[1779809284299,50.78,76615.06,0.0,0.98107,1e-05,3.55896]
[1779809285626,50.78,76620.89,0.0,0.98114,1e-05,3.54813]
[1779809286558,50.78,76620.89,0.0,0.98114,1e-05,3.54813]
[1779809286724,50.78,76620.89,0.0,0.98114,1e-05,3.54813]
[1779809288774,50.77,76623.41,0.0,0.98117,1e-05,3.54333]
[1779809288976,50.77,76623.41,0.0,0.98117,1e-05,3.54333]
[1779809288991,50.77,76628.71,0.0,0.98123,1e-05,3.53348]
[1779809290632,50.77,76627.96,0.0,0.98123,1e-05,3.53486]
[1779809290728,50.77,76627.96,0.0,0.98123,1e-05,3.53486]
[1779809290731,50.77,76624.05,0.0,0.98118,1e-05,3.54198]
[1779809293681,50.77,76627.63,0.0,0.98122,1e-05,3.53521]
[1779809295293,50.77,76627.63,0.0,0.98122,1e-05,3.53521]
[1779809295355,50.77,76627.63,0.0,0.98122,1e-05,3.53521]
[1779809295469,50.77,76627.63,0.0,0.98122,1e-05,3.53521]
[1779809295509,50.77,76626.87,0.0,0.98121,1e-05,3.53649]
[1779809300301,50.77,76628.4,0.0,0.98123,1e-05,3.53346]
[1779809300344,50.77,76628.4,0.0,0.98123,1e-05,3.53346]
[1779809300466,50.77,76628.4,0.0,0.98123,1e-05,3.53346]
[1779809300445,50.77,76629.18,0.0,0.98124,1e-05,3.53198]
[1779809300731,50.77,76630.38,0.0,0.98126,1e-05,3.52978]
[1779809301738,50.77,76635.93,0.0,0.98132,1e-05,3.51958]
[1779809302745,50.77,76648.7,0.0,0.98147,1e-05,3.49626]
[1779809304759,50.77,76640.79,0.0,0.98138,1e-05,3.51065]
[1779809306070,50.77,76640.79,0.0,0.98138,1e-05,3.51065]
[1779809306220,50.77,76640.79,0.0,0.98138,1e-05,3.51065]
[1779809306220,50.77,76640.79,0.0,0.98138,1e-05,3.51065]
[1779809306469,50.77,76640.79,0.0,0.98138,1e-05,3.51065]
[1779809306529,50.77,76639.44,0.0,0.98136,1e-05,3.51313]
[1779809307783,50.77,76655.37,0.0,0.98155,1e-05,3.48414]
[1779809308790,50.77,76670.77,0.0,0.98173,1e-05,3.45629]
[1779809309569,50.77,76670.77,0.0,0.98173,1e-05,3.45629]
[1779809309797,50.77,76670.78,0.0,0.98173,1e-05,3.45632]
[1779809310824,50.77,76670.78,0.0,0.98173,1e-05,3.45632]
[1779809311035,50.77,76670.78,0.0,0.98173,1e-05,3.45632]
[1779809311090,50.77,76670.02,0.0,0.98172,1e-05,3.45615]
[1779809311673,50.77,76670.02,0.0,0.98172,1e-05,3.45615]
[1779809311811,50.77,76671.54,0.0,0.98174,1e-05,3.45341]
[1779809313825,50.77,76668.44,0.0,0.98171,1e-05,3.45917]
[1779809315347,50.77,76668.44,0.0,0.98171,1e-05,3.45917]
[1779809315470,50.77,76668.44,0.0,0.98171,1e-05,3.45917]
[1779809316251,50.77,76669.92,0.0,0.98172,1e-05,3.45667]
[1779809316468,50.77,76669.92,0.0,0.98172,1e-05,3.45667]
[1779809316317,50.77,76669.89,0.0,0.98172,1e-05,3.45682]
[1779809317307,50.77,76666.51,0.0,0.98168,1e-05,3.463]
[1779809318802,50.77,76668.74,0.0,0.98171,1e-05,3.45905]
[1779809318973,50.77,76668.74,0.0,0.98171,1e-05,3.45905]
[1779809320874,50.78,76664.14,0.0,0.98165,1e-05,3.46751]
[1779809321617,50.78,76664.14,0.0,0.98165,1e-05,3.46751]
[1779809321723,50.78,76664.14,0.0,0.98165,1e-05,3.46751]
[1779809321881,50.78,76661.67,0.0,0.98162,1e-05,3.47205]
[1779809324912,50.78,76662.39,0.0,0.98163,1e-05,3.47093]
[1779809324977,50.78,76662.39,0.0,0.98163,1e-05,3.47093]
[1779809329659,50.78,76663.5,0.0,0.98164,1e-05,3.46922]
[1779809329722,50.78,76663.5,0.0,0.98164,1e-05,3.46922]
[1779809329938,50.78,76662.2,0.0,0.98163,1e-05,3.47162]
[1779809333966,50.78,76639.94,0.0,0.98137,1e-05,3.51226]
[1779809335193,50.78,76632.0,0.0,0.98127,1e-05,3.52675]
[1779809336987,50.78,76628.45,0.0,0.98123,1e-05,3.53317]
[1779809337776,50.78,76628.45,0.0,0.98123,1e-05,3.53317]
[1779809337970,50.78,76628.45,0.0,0.98123,1e-05,3.53317]
[1779809338184,50.78,76628.45,0.0,0.98123,1e-05,3.53317]
[1779809338221,50.78,76628.45,0.0,0.98123,1e-05,3.53317]
[1779809338285,50.78,76627.4,0.0,0.98122,1e-05,3.53504]
[1779809339001,50.78,76622.5,0.0,0.98116,1e-05,3.54398]
[1779809341862,50.78,76623.87,0.0,0.98118,1e-05,3.54131]
[1779809341968,50.78,76623.87,0.0,0.98118,1e-05,3.54131]
[1779809342068,50.78,76625.81,0.0,0.9812,1e-05,3.53768]
[1779809343030,50.78,76623.85,0.0,0.98118,1e-05,3.54122]
[1779809343885,50.78,76623.85,0.0,0.98118,1e-05,3.54122]
[1779809343973,50.78,76623.85,0.0,0.98118,1e-05,3.54122]
[1779809344742,50.78,76624.24,0.0,0.98119,1e-05,3.54044]
[1779809345044,50.78,76629.59,0.0,0.98125,1e-05,3.53056]
[1779809345721,50.78,76629.59,0.0,0.98125,1e-05,3.53056]
[1779809346051,50.78,76628.02,0.0,0.98123,1e-05,3.53339]
[1779809347058,50.78,76630.14,0.0,0.98126,1e-05,3.52945]
[1779809347603,50.78,76630.14,0.0,0.98126,1e-05,3.52945]
[1779809347722,50.78,76630.14,0.0,0.98126,1e-05,3.52945]
[1779809352089,50.77,76628.29,0.0,0.98124,1e-05,3.53265]
[1779809352224,50.77,76628.29,0.0,0.98124,1e-05,3.53265]
[1779809352305,50.77,76626.07,0.0,0.98121,1e-05,3.53667]
[1779809354519,50.77,76622.24,0.0,0.98117,1e-05,3.54358]
[1779809357501,50.77,76622.02,0.0,0.98117,1e-05,3.54384]
[1779809357723,50.77,76621.43,0.0,0.98116,1e-05,3.54485]
[1779809358136,50.77,76607.2,0.0,0.98099,1e-05,3.571]
[1779809359152,50.77,76596.48,0.0,0.98086,1e-05,3.59074]
[1779809360159,50.77,76596.67,0.0,0.98087,1e-05,3.59023]
[1779809361647,50.77,76596.59,0.0,0.98087,1e-05,3.59022]
[1779809361728,50.77,76596.59,0.0,0.98087,1e-05,3.59022]
[1779809362173,50.77,76596.21,0.0,0.98086,1e-05,3.59077]
[1779809364187,50.77,76590.62,0.0,0.9808,1e-05,3.60083]
[1779809365195,50.77,76577.96,0.0,0.98065,1e-05,3.62426]
[1779809366200,50.77,76560.71,0.0,0.98044,1e-05,3.65641]
[1779809367208,50.77,76557.15,0.0,0.9804,1e-05,3.66283]
[1779809372244,50.76,76559.87,0.0,0.98045,1e-05,3.65451]
[1779809373257,50.76,76553.85,0.0,0.98038,1e-05,3.66558]
[1779809374292,50.76,76553.85,0.0,0.98038,1e-05,3.66558]
[1779809374358,50.76,76547.15,0.0,0.9803,1e-05,3.67795]
[1779809375273,50.76,76553.86,0.0,0.98038,1e-05,3.66495]
[1779809377460,50.76,76557.8,0.0,0.98043,1e-05,3.65723]
[1779809377501,50.76,76557.59,0.0,0.98043,1e-05,3.65735]
[1779809381315,50.75,76562.16,0.0,0.98049,1e-05,3.64764]
[1779809382528,50.75,76562.16,0.0,0.98049,1e-05,3.64764]
[1779809382720,50.75,76561.33,0.0,0.98049,1e-05,3.64895]
[1779809383330,50.75,76559.97,0.0,0.98047,1e-05,3.65124]
[1779809385344,50.75,76555.89,0.0,0.98042,1e-05,3.65838]
[1779809385938,50.75,76555.89,0.0,0.98042,1e-05,3.65838]
[1779809385981,50.75,76555.89,0.0,0.98042,1e-05,3.65838]
[1779809386351,50.75,76554.68,0.0,0.98041,1e-05,3.66039]
[1779809387725,50.75,76556.78,0.0,0.98044,1e-05,3.65615]
[1779809387963,50.75,76556.78,0.0,0.98044,1e-05,3.65615]
[1779809390083,50.75,76560.5,0.0,0.98049,1e-05,3.64861]
[1779809390213,50.75,76560.5,0.0,0.98049,1e-05,3.64861]
[1779809390476,50.75,76560.5,0.0,0.98049,1e-05,3.64861]
[1779809390513,50.75,76562.65,0.0,0.98052,1e-05,3.64431]
[1779809391489,50.75,76562.65,0.0,0.98052,1e-05,3.64431]
[1779809396426,50.74,76555.73,0.0,0.98044,1e-05,3.65585]
[1779809398008,50.74,76556.23,0.0,0.98045,1e-05,3.65464]
[1779809398105,50.74,76556.23,0.0,0.98045,1e-05,3.65464]
[1779809398222,50.74,76556.23,0.0,0.98045,1e-05,3.65464]
[1779809398440,50.74,76558.71,0.0,0.98048,1e-05,3.6497]
[1779809401598,50.74,76560.94,0.0,0.98051,1e-05,3.645]
[1779809401461,50.74,76556.84,0.0,0.98046,1e-05,3.65246]
[1779809401761,50.74,76556.84,0.0,0.98046,1e-05,3.65246]
[1779809401790,50.74,76556.84,0.0,0.98046,1e-05,3.65246]
[1779809402317,50.74,76556.84,0.0,0.98046,1e-05,3.65246]
[1779809402468,50.74,76533.33,0.0,0.98018,1e-05,3.69667]
[1779809403476,50.74,76521.61,0.0,0.98003,1e-05,3.71865]
[1779809404483,50.73,76520.95,0.0,0.98003,1e-05,3.71953]
[1779809406500,50.73,76559.7,0.0,0.98051,1e-05,3.64535]
[1779809407507,50.73,76569.96,0.0,0.98063,1e-05,3.62585]
[1779809408514,50.73,76581.06,0.0,0.98077,1e-05,3.6049]
[1779809409521,50.73,76580.09,0.0,0.98076,1e-05,3.60653]
[1779809411547,50.73,76571.41,0.0,0.98066,1e-05,3.62238]
[1779809412562,50.73,76583.83,0.0,0.98081,1e-05,3.5992]
[1779809413563,50.73,76604.93,0.0,0.98106,1e-05,3.55988]
[1779809415949,50.73,76607.11,0.0,0.98108,1e-05,3.55566]
[1779809416260,50.73,76607.11,0.0,0.98108,1e-05,3.55566]
[1779809416602,50.73,76607.14,0.0,0.98109,1e-05,3.55551]
[1779809417205,50.73,76607.14,0.0,0.98109,1e-05,3.55551]
[1779809421641,50.72,76602.58,0.0,0.98103,1e-05,3.56348]
[1779809422646,50.72,76584.92,0.0,0.98083,1e-05,3.59612]
[1779809423653,50.72,76585.24,0.0,0.98083,1e-05,3.59537]
[1779809425667,50.72,76566.47,0.0,0.98061,1e-05,3.63009]
[1779809426674,50.72,76563.97,0.0,0.98058,1e-05,3.63456]
[1779809427681,50.72,76558.47,0.0,0.98051,1e-05,3.64467]
[1779809430704,50.72,76554.09,0.0,0.98046,1e-05,3.65217]
[1779809431725,50.72,76545.91,0.0,0.98037,1e-05,3.66556]
[1779809432720,50.72,76524.4,0.0,0.98011,1e-05,3.70608]
[1779809433726,50.72,76520.35,0.0,0.98006,1e-05,3.71345]
[1779809435740,50.71,76531.17,0.0,0.9802,1e-05,3.69212]
[1779809436749,50.71,76532.31,0.0,0.98022,1e-05,3.68963]
[1779809438763,50.71,76517.06,0.0,0.98003,1e-05,3.71803]
[1779809439772,50.71,76488.43,0.0,0.97968,1e-05,3.77266]
[1779809441109,50.71,76488.43,0.0,0.97968,1e-05,3.77266]
[1779809441222,50.71,76498.84,0.0,0.97981,1e-05,3.75212]
[1779809441875,50.71,76496.38,0.0,0.97978,1e-05,3.75642]
[1779809444035,50.7,76497.07,0.0,0.9798,1e-05,3.75465]
[1779809444059,50.7,76491.6,0.0,0.97973,1e-05,3.76476]
[1779809446378,50.7,76490.92,0.0,0.97972,1e-05,3.76561]
[1779809446409,50.7,76490.92,0.0,0.97972,1e-05,3.76561]
[1779809446475,50.7,76490.92,0.0,0.97972,1e-05,3.76561]
[1779809446501,50.7,76486.93,0.0,0.97968,1e-05,3.77239]
[1779809447721,50.7,76477.71,0.0,0.97957,1e-05,3.78974]
[1779809447834,50.7,76489.28,0.0,0.97971,1e-05,3.76736]
[1779809449526,50.69,76500.4,0.0,0.97986,1e-05,3.74506]
[1779809451862,50.69,76518.41,0.0,0.98009,1e-05,3.70977]
[1779809453527,50.69,76520.35,0.0,0.98012,1e-05,3.70537]
[1779809457530,50.69,76523.8,0.0,0.98016,1e-05,3.6981]
[1779809460337,50.68,76529.72,0.0,0.98024,1e-05,3.68587]
[1779809462940,50.68,76534.2,0.0,0.9803,1e-05,3.67617]
[1779809463954,50.68,76540.4,0.0,0.98038,1e-05,3.66414]
[1779809464955,50.68,76559.49,0.0,0.98062,1e-05,3.62794]
[1779809465962,50.68,76563.18,0.0,0.98066,1e-05,3.62082]
[1779809469010,50.68,76533.99,0.0,0.98031,1e-05,3.67524]
[1779809470016,50.67,76491.27,0.0,0.97978,1e-05,3.75669]
[1779809470953,50.67,76491.27,0.0,0.97978,1e-05,3.75669]
[1779809471078,50.67,76491.27,0.0,0.97978,1e-05,3.75669]
[1779809471173,50.67,76486.35,0.0,0.97972,1e-05,3.76589]
[1779809472085,50.67,76485.22,0.0,0.97971,1e-05,3.76764]
[1779809472797,50.67,76485.22,0.0,0.97971,1e-05,3.76764]
[1779809473072,50.67,76496.15,0.0,0.97985,1e-05,3.74613]
[1779809475085,50.67,76498.31,0.0,0.97988,1e-05,3.74112]
[1779809476831,50.67,76498.31,0.0,0.97988,1e-05,3.74112]
[1779809476132,50.67,76473.96,0.0,0.97958,1e-05,3.78772]
[1779809477406,50.67,76473.96,0.0,0.97958,1e-05,3.78772]
[1779809477615,50.67,76473.96,0.0,0.97958,1e-05,3.78772]
[1779809477671,50.66,76457.68,0.0,0.97938,1e-05,3.8185]
[1779809478123,50.66,76357.7,0.0,0.97807,1e-05,4.01754]
[1779809479126,50.65,76303.53,0.0,0.97736,1e-05,4.12303]
[1779809480248,50.65,76303.53,0.0,0.97736,1e-05,4.12303]
[1779809480595,50.64,76301.51,0.0,0.97736,1e-05,4.12404]
[1779809481149,50.62,76295.24,0.0,0.9773,1e-05,4.13204]
[1779809481976,50.62,76295.24,0.0,0.9773,1e-05,4.13204]
[1779809482613,50.6,76283.65,0.0,0.97717,1e-05,4.15119]
[1779809483168,50.6,76273.28,0.0,0.97703,1e-05,4.17232]
[1779809484174,50.59,76294.21,0.0,0.97736,1e-05,4.12322]
[1779809485574,50.55,76304.57,0.0,0.97757,1e-05,4.0912]
[1779809487213,50.54,76311.61,0.0,0.9777,1e-05,4.07232]
[1779809488531,50.54,76311.61,0.0,0.9777,1e-05,4.07232]
[1779809488534,50.51,76315.43,0.0,0.9778,1e-05,4.05636]
[1779809489212,50.51,76291.02,0.0,0.97747,1e-05,4.10668]
[1779809491253,50.5,76302.75,0.0,0.97766,1e-05,4.07722]
[1779809492491,50.5,76302.75,0.0,0.97766,1e-05,4.07722]
[1779809492509,50.48,76302.81,0.0,0.97771,1e-05,4.06851]
[1779809494695,50.48,76299.92,0.0,0.97768,1e-05,4.07447]
[1779809494749,50.45,76307.93,0.0,0.97784,1e-05,4.05019]
[1779809495208,50.45,76307.93,0.0,0.97784,1e-05,4.05019]
[1779809495279,50.45,76333.1,0.0,0.97818,1e-05,3.99879]
[1779809496286,50.44,76342.32,0.0,0.97832,1e-05,3.97658]
[1779809497293,50.41,76342.5,0.0,0.97838,1e-05,3.9672]
[1779809498630,50.41,76342.5,0.0,0.97838,1e-05,3.9672]
[1779809498722,50.39,76342.53,0.0,0.97843,1e-05,3.95941]
[1779809500746,50.36,76340.83,0.0,0.97846,1e-05,3.95529]
[1779809500796,50.34,76342.56,0.0,0.97853,1e-05,3.94434]
[1779809502752,50.32,76346.09,0.0,0.97862,1e-05,3.92999]
[1779809505660,50.27,76347.45,0.0,0.97874,1e-05,3.91286]
[1779809505701,50.27,76334.36,0.0,0.97856,1e-05,3.9391]
[1779809506355,50.27,76330.33,0.0,0.97851,1e-05,3.94709]
[1779809507367,50.27,76300.19,0.0,0.9781,1e-05,4.00833]
[1779809509675,50.27,76295.65,0.0,0.97804,1e-05,4.01746]
[1779809509719,50.27,76310.13,0.0,0.97824,1e-05,3.98736]
[1779809510265,50.27,76310.13,0.0,0.97824,1e-05,3.98736]
[1779809510384,50.27,76316.65,0.0,0.97833,1e-05,3.97411]
[1779809511391,50.26,76327.67,0.0,0.97848,1e-05,3.95135]
[1779809512398,50.26,76342.36,0.0,0.97868,1e-05,3.92158]
[1779809513755,50.26,76342.36,0.0,0.97868,1e-05,3.92158]
[1779809513810,50.26,76348.92,0.0,0.97877,1e-05,3.9083]
[1779809515765,50.26,76350.16,0.0,0.97878,1e-05,3.90574]
[1779809515975,50.26,76350.72,0.0,0.97879,1e-05,3.90454]
[1779809516426,50.26,76338.74,0.0,0.97863,1e-05,3.92852]
[1779809517433,50.26,76324.13,0.0,0.97844,1e-05,3.95789]
[1779809518440,50.26,76326.1,0.0,0.97847,1e-05,3.95374]
[1779809519731,50.26,76326.1,0.0,0.97847,1e-05,3.95374]
[1779809519738,50.26,76321.86,0.0,0.97841,1e-05,3.96216]
[1779809520455,50.26,76333.4,0.0,0.97856,1e-05,3.93883]
[1779809521762,50.26,76333.4,0.0,0.97856,1e-05,3.93883]
[1779809521830,50.26,76311.57,0.0,0.97827,1e-05,3.98274]
[1779809522479,50.26,76314.24,0.0,0.97831,1e-05,3.97711]
[1779809523486,50.26,76328.86,0.0,0.97851,1e-05,3.94728]
[1779809524493,50.26,76311.8,0.0,0.97828,1e-05,3.98172]
[1779809525500,50.26,76298.46,0.0,0.9781,1e-05,4.00872]
[1779809526077,50.26,76298.46,0.0,0.9781,1e-05,4.00872]
[1779809526507,50.25,76319.18,0.0,0.9784,1e-05,3.96403]
[1779809527514,50.25,76317.63,0.0,0.97838,1e-05,3.96699]
[1779809528521,50.24,76324.75,0.0,0.97848,1e-05,3.95079]
[1779809529528,50.24,76307.23,0.0,0.97825,1e-05,3.9862]
[1779809530158,50.24,76307.23,0.0,0.97825,1e-05,3.9862]
[1779809530535,50.24,76318.11,0.0,0.9784,1e-05,3.96409]
[1779809531542,50.24,76327.42,0.0,0.97852,1e-05,3.94486]
[1779809532238,50.24,76327.42,0.0,0.97852,1e-05,3.94486]
[1779809532549,50.24,76336.38,0.0,0.97864,1e-05,3.92665]
[1779809534563,50.24,76348.12,0.0,0.9788,1e-05,3.90286]
[1779809535570,50.24,76363.09,0.0,0.979,1e-05,3.87296]
[1779809536577,50.24,76372.23,0.0,0.97912,1e-05,3.85471]
[1779809537586,50.24,76378.44,0.0,0.9792,1e-05,3.84242]
[1779809539601,50.24,76382.61,0.0,0.97926,1e-05,3.83312]
[1779809540608,50.24,76390.78,0.0,0.97937,1e-05,3.8165]
[1779809541615,50.23,76384.83,0.0,0.97929,1e-05,3.82775]
[1779809542632,50.23,76373.14,0.0,0.97914,1e-05,3.85038]
[1779809543632,50.23,76370.95,0.0,0.97912,1e-05,3.85419]
[1779809544639,50.23,76357.25,0.0,0.97894,1e-05,3.8809]
[1779809545646,50.23,76353.98,0.0,0.9789,1e-05,3.88741]
[1779809547660,50.23,76358.3,0.0,0.97896,1e-05,3.87871]
[1779809548667,50.23,76363.43,0.0,0.97903,1e-05,3.86789]
[1779809551688,50.22,76352.51,0.0,0.97891,1e-05,3.88612]
[1779809552695,50.22,76350.14,0.0,0.97888,1e-05,3.89025]
[1779809555720,50.22,76368.09,0.0,0.97912,1e-05,3.85321]
[1779809556727,50.21,76362.31,0.0,0.97905,1e-05,3.86416]
[1779809558741,50.21,76358.32,0.0,0.97901,1e-05,3.87097]
[1779809560755,50.21,76363.22,0.0,0.97907,1e-05,3.86065]
[1779809561762,50.21,76374.61,0.0,0.97922,1e-05,3.8375]
[1779809562769,50.21,76389.38,0.0,0.97942,1e-05,3.80784]
[1779809563776,50.2,76393.04,0.0,0.97947,1e-05,3.80018]
[1779809568811,50.2,76394.01,0.0,0.9795,1e-05,3.79605]
[1779809572839,50.19,76385.03,0.0,0.97939,1e-05,3.81196]
[1779809574853,50.19,76378.76,0.0,0.97932,1e-05,3.82339]
[1779809575862,50.19,76386.76,0.0,0.97942,1e-05,3.80713]
[1779809576869,50.18,76381.17,0.0,0.97935,1e-05,3.81769]
[1779809577935,50.18,76362.57,0.0,0.97912,1e-05,3.85404]
[1779809579039,50.18,76362.57,0.0,0.97912,1e-05,3.85404]
[1779809579080,50.18,76309.17,0.0,0.97841,1e-05,3.96131]
[1779809579904,50.18,76306.86,0.0,0.97838,1e-05,3.96584]
[1779809583767,50.18,76312.02,0.0,0.97845,1e-05,3.95504]
[1779809583829,50.18,76305.65,0.0,0.97837,1e-05,3.96765]
[1779809585983,50.18,76307.64,0.0,0.97839,1e-05,3.96343]
[1779809586018,50.18,76307.42,0.0,0.97839,1e-05,3.96371]
[1779809587987,50.18,76321.85,0.0,0.97859,1e-05,3.93417]
[1779809588994,50.18,76331.2,0.0,0.97871,1e-05,3.91521]
[1779809590001,50.18,76336.7,0.0,0.97879,1e-05,3.90408]
[1779809591315,50.18,76336.7,0.0,0.97879,1e-05,3.90408]
[1779809592028,50.18,76350.1,0.0,0.97896,1e-05,3.87714]
[1779809593732,50.18,76350.1,0.0,0.97896,1e-05,3.87714]
[1779809593798,50.18,76353.58,0.0,0.97901,1e-05,3.87019]
[1779809594033,50.18,76363.68,0.0,0.97914,1e-05,3.85009]
[1779809595049,50.18,76357.33,0.0,0.97906,1e-05,3.86275]
[1779809597674,50.18,76361.93,0.0,0.97912,1e-05,3.85362]
[1779809597727,50.18,76353.99,0.0,0.97901,1e-05,3.86944]
[1779809599726,50.18,76354.26,0.0,0.97902,1e-05,3.86891]
[1779809599820,50.18,76353.0,0.0,0.979,1e-05,3.87141]
[1779809601120,50.18,76338.23,0.0,0.97881,1e-05,3.90094]
[1779809602100,50.18,76328.09,0.0,0.97867,1e-05,3.92126]
[1779809603109,50.18,76328.07,0.0,0.97867,1e-05,3.9212]
[1779809608145,50.18,76329.56,0.0,0.9787,1e-05,3.91774]
[1779809608994,50.18,76329.56,0.0,0.9787,1e-05,3.91774]
[1779809609152,50.18,76328.72,0.0,0.97869,1e-05,3.91934]
[1779809613180,50.17,76342.76,0.0,0.97888,1e-05,3.88894]
[1779809614186,50.17,76344.56,0.0,0.97891,1e-05,3.88529]
[1779809615023,50.17,76344.56,0.0,0.97891,1e-05,3.88529]
[1779809615194,50.17,76346.28,0.0,0.97893,1e-05,3.88181]
[1779809617731,50.17,76346.95,0.0,0.97894,1e-05,3.88044]
[1779809617826,50.17,76364.1,0.0,0.97916,1e-05,3.84628]
[1779809618215,50.17,76355.61,0.0,0.97905,1e-05,3.86316]
[1779809620229,50.17,76354.06,0.0,0.97903,1e-05,3.86625]
[1779809624257,50.17,76359.02,0.0,0.9791,1e-05,3.85525]
[1779809628279,50.16,76359.82,0.0,0.97913,1e-05,3.85201]
[1779809628287,50.16,76379.3,0.0,0.97938,1e-05,3.81291]
[1779809629294,50.16,76381.07,0.0,0.97941,1e-05,3.80894]
[1779809632769,50.16,76380.36,0.0,0.9794,1e-05,3.80941]
[1779809632852,50.16,76381.87,0.0,0.97943,1e-05,3.80551]
[1779809637932,50.15,76381.17,0.0,0.97943,1e-05,3.80549]
[1779809638357,50.15,76365.76,0.0,0.97924,1e-05,3.83501]
[1779809640372,50.15,76369.86,0.0,0.97929,1e-05,3.82705]
[1779809641379,50.15,76361.46,0.0,0.97918,1e-05,3.84374]
[1779809643083,50.15,76362.85,0.0,0.9792,1e-05,3.84048]
[1779809643403,50.15,76375.77,0.0,0.97937,1e-05,3.81439]
[1779809645416,50.14,76379.13,0.0,0.97942,1e-05,3.80676]
[1779809650449,50.13,76381.44,0.0,0.97946,1e-05,3.7999]
[1779809653470,50.13,76387.09,0.0,0.97955,1e-05,3.78743]
[1779809654477,50.13,76397.11,0.0,0.97968,1e-05,3.76736]
[1779809656491,50.13,76402.46,0.0,0.97975,1e-05,3.75609]
[1779809659556,50.12,76399.62,0.0,0.97972,1e-05,3.76088]
[1779809659601,50.12,76399.62,0.0,0.97972,1e-05,3.76088]
[1779809659723,50.12,76399.62,0.0,0.97972,1e-05,3.76088]
[1779809659965,50.12,76399.62,0.0,0.97972,1e-05,3.76088]
[1779809659969,50.12,76399.62,0.0,0.97972,1e-05,3.76088]
[1779809659821,50.12,76399.48,0.0,0.97972,1e-05,3.7604]
[1779809660221,50.12,76399.48,0.0,0.97972,1e-05,3.7604]
[1779809662533,50.12,76376.84,0.0,0.97944,1e-05,3.80404]
[1779809663540,50.12,76388.26,0.0,0.97959,1e-05,3.78121]
[1779809664993,50.12,76388.26,0.0,0.97959,1e-05,3.78121]
[1779809664549,50.12,76357.6,0.0,0.97919,1e-05,3.84125]
[1779809665555,50.12,76351.05,0.0,0.97911,1e-05,3.85441]
[1779809666562,50.11,76348.3,0.0,0.97907,1e-05,3.85936]
[1779809667840,50.11,76348.3,0.0,0.97907,1e-05,3.85936]
[1779809667848,50.11,76352.3,0.0,0.97913,1e-05,3.85028]
[1779809668577,50.11,76359.62,0.0,0.97923,1e-05,3.83574]
[1779809669584,50.11,76361.99,0.0,0.97927,1e-05,3.82998]
[1779809671599,50.1,76370.43,0.0,0.97939,1e-05,3.81047]
[1779809673612,50.1,76378.33,0.0,0.9795,1e-05,3.79396]
[1779809675627,50.1,76369.38,0.0,0.97939,1e-05,3.8107]
[1779809676634,50.1,76359.23,0.0,0.97926,1e-05,3.8303]
[1779809677641,50.1,76361.18,0.0,0.97929,1e-05,3.82593]
[1779809679655,50.09,76367.19,0.0,0.97937,1e-05,3.81305]
[1779809681669,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682285,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682337,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682470,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682666,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682670,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682723,50.09,76371.95,0.0,0.97944,1e-05,3.80272]
[1779809682821,50.09,76371.1,0.0,0.97943,1e-05,3.80394]
[1779809686704,50.08,76376.98,0.0,0.97952,1e-05,3.79054]
[1779809687711,50.08,76386.71,0.0,0.97965,1e-05,3.77102]
[1779809688718,50.08,76377.42,0.0,0.97953,1e-05,3.78885]
[1779809689725,50.08,76355.02,0.0,0.97925,1e-05,3.83266]
[1779809690732,50.08,76349.66,0.0,0.97918,1e-05,3.84279]
[1779809695291,50.07,76349.07,0.0,0.97918,1e-05,3.84187]
[1779809695296,50.07,76349.07,0.0,0.97918,1e-05,3.84187]
[1779809695351,50.07,76349.07,0.0,0.97918,1e-05,3.84187]
[1779809695474,50.07,76349.07,0.0,0.97918,1e-05,3.84187]
[1779809695927,50.07,76349.07,0.0,0.97918,1e-05,3.84187]
[1779809695962,50.07,76348.96,0.0,0.97919,1e-05,3.84157]
[1779809700805,50.06,76333.81,0.0,0.979,1e-05,3.86913]
[1779809701200,50.06,76333.81,0.0,0.979,1e-05,3.86913]
[1779809701837,50.06,76302.31,0.0,0.97859,1e-05,3.93191]
[1779809702848,50.06,76273.66,0.0,0.97821,1e-05,3.99011]
[1779809703854,50.06,76268.21,0.0,0.97813,1e-05,4.00105]
[1779809704335,50.06,76268.21,0.0,0.97813,1e-05,4.00105]
[1779809704881,50.06,76272.72,0.0,0.9782,1e-05,3.99157]
[1779809705597,50.06,76272.72,0.0,0.9782,1e-05,3.99157]
[1779809705879,50.05,76288.53,0.0,0.97841,1e-05,3.95907]
[1779809706886,50.05,76291.91,0.0,0.97846,1e-05,3.95203]
[1779809707893,50.05,76287.36,0.0,0.9784,1e-05,3.96113]
[1779809708635,50.05,76287.36,0.0,0.9784,1e-05,3.96113]
[1779809708839,50.05,76287.36,0.0,0.9784,1e-05,3.96113]
[1779809708900,50.05,76278.92,0.0,0.97828,1e-05,3.97817]
[1779809709907,50.05,76266.62,0.0,0.97812,1e-05,4.00315]
[1779809710914,50.05,76276.73,0.0,0.97826,1e-05,3.9822]
[1779809711921,50.05,76279.71,0.0,0.9783,1e-05,3.9759]
[1779809713942,50.05,76336.86,0.0,0.97906,1e-05,3.86016]
[1779809714746,50.05,76336.86,0.0,0.97906,1e-05,3.86016]
[1779809715020,50.05,76336.86,0.0,0.97906,1e-05,3.86016]
[1779809714948,50.05,76332.51,0.0,0.97901,1e-05,3.86802]
[1779809715956,50.05,76331.52,0.0,0.979,1e-05,3.86999]
[1779809716862,50.05,76331.52,0.0,0.979,1e-05,3.86999]
[1779809716918,50.05,76331.52,0.0,0.979,1e-05,3.86999]
[1779809717036,50.05,76331.52,0.0,0.979,1e-05,3.86999]
[1779809717782,50.05,76328.6,0.0,0.97896,1e-05,3.87583]
[1779809717969,50.05,76333.18,0.0,0.97902,1e-05,3.86664]
[1779809718976,50.05,76343.25,0.0,0.97915,1e-05,3.84655]
[1779809719983,50.05,76344.02,0.0,0.97916,1e-05,3.84505]
[1779809725019,50.05,76342.68,0.0,0.97914,1e-05,3.84788]
[1779809728041,50.05,76347.6,0.0,0.97921,1e-05,3.8382]
[1779809729048,50.05,76365.61,0.0,0.97944,1e-05,3.80259]
[1779809730068,50.05,76368.3,0.0,0.97947,1e-05,3.79739]
[1779809732082,50.05,76359.05,0.0,0.97936,1e-05,3.81407]
[1779809734096,50.05,76363.54,0.0,0.97942,1e-05,3.80539]
[1779809736111,50.05,76355.68,0.0,0.97932,1e-05,3.82113]
[1779809738867,50.05,76352.34,0.0,0.97927,1e-05,3.82783]
[1779809738869,50.05,76352.34,0.0,0.97927,1e-05,3.82783]
[1779809738919,50.05,76352.34,0.0,0.97927,1e-05,3.82783]
[1779809738972,50.05,76352.34,0.0,0.97927,1e-05,3.82783]
[1779809739020,50.05,76351.25,0.0,0.97926,1e-05,3.83012]
[1779809740752,50.05,76351.82,0.0,0.97927,1e-05,3.82899]
[1779809740981,50.05,76351.82,0.0,0.97927,1e-05,3.82899]
[1779809741021,50.05,76351.32,0.0,0.97926,1e-05,3.83011]
[1779809741145,50.05,76345.42,0.0,0.97918,1e-05,3.84183]
[1779809744479,50.05,76345.76,0.0,0.97918,1e-05,3.84123]
[1779809744522,50.05,76345.76,0.0,0.97918,1e-05,3.84123]
[1779809744719,50.05,76345.76,0.0,0.97918,1e-05,3.84123]
[1779809746133,50.05,76343.71,0.0,0.97916,1e-05,3.84539]
[1779809746189,50.05,76343.71,0.0,0.97916,1e-05,3.84539]
[1779809746228,50.05,76343.71,0.0,0.97916,1e-05,3.84539]
[1779809746234,50.05,76344.3,0.0,0.97917,1e-05,3.84425]
[1779809747190,50.05,76338.48,0.0,0.97909,1e-05,3.85588]
[1779809748199,50.05,76330.1,0.0,0.97898,1e-05,3.87263]
[1779809749206,50.05,76325.37,0.0,0.97892,1e-05,3.88208]
[1779809750213,50.05,76316.98,0.0,0.97881,1e-05,3.8989]
[1779809752227,50.05,76341.9,0.0,0.97913,1e-05,3.8489]
[1779809753465,50.05,76346.72,0.0,0.9792,1e-05,3.83933]
[1779809757517,50.05,76346.37,0.0,0.97919,1e-05,3.84017]
[1779809757519,50.05,76346.37,0.0,0.97919,1e-05,3.84017]
[1779809757553,50.05,76346.37,0.0,0.97919,1e-05,3.84017]
[1779809757719,50.05,76346.37,0.0,0.97919,1e-05,3.84017]
[1779809757731,50.05,76344.2,0.0,0.97916,1e-05,3.84457]
[1779809761582,50.05,76345.12,0.0,0.97917,1e-05,3.84282]
[1779809761721,50.05,76345.12,0.0,0.97917,1e-05,3.84282]
[1779809761822,50.05,76345.61,0.0,0.97918,1e-05,3.84193]
[1779809762297,50.05,76341.35,0.0,0.97912,1e-05,3.85041]
[1779809763304,50.05,76359.16,0.0,0.97936,1e-05,3.81509]
[1779809764310,50.05,76366.75,0.0,0.97945,1e-05,3.80019]
[1779809765318,50.05,76375.05,0.0,0.97956,1e-05,3.78396]
[1779809766327,50.05,76382.76,0.0,0.97966,1e-05,3.76898]
[1779809768342,50.06,76377.14,0.0,0.97958,1e-05,3.78033]
[1779809769349,50.06,76370.86,0.0,0.9795,1e-05,3.79283]
[1779809772724,50.06,76371.32,0.0,0.97951,1e-05,3.79217]
[1779809772732,50.06,76371.32,0.0,0.97951,1e-05,3.79217]
[1779809772909,50.06,76371.32,0.0,0.97951,1e-05,3.79217]
[1779809772971,50.06,76371.32,0.0,0.97951,1e-05,3.79217]
[1779809773137,50.06,76371.32,0.0,0.97951,1e-05,3.79217]
[1779809773094,50.06,76371.25,0.0,0.9795,1e-05,3.79257]
[1779809773223,50.06,76371.25,0.0,0.9795,1e-05,3.79257]
[1779809773318,50.06,76371.25,0.0,0.9795,1e-05,3.79257]
[1779809773483,50.06,76371.25,0.0,0.9795,1e-05,3.79257]
[1779809773576,50.06,76366.34,0.0,0.97944,1e-05,3.80224]
[1779809774386,50.06,76358.67,0.0,0.97934,1e-05,3.8175]
[1779809775392,50.06,76354.79,0.0,0.97929,1e-05,3.82527]
[1779809776399,50.06,76342.99,0.0,0.97914,1e-05,3.84877]
[1779809777407,50.06,76342.15,0.0,0.97912,1e-05,3.85047]
[1779809781984,50.06,76340.72,0.0,0.97911,1e-05,3.8534]
[1779809782054,50.06,76311.33,0.0,0.97872,1e-05,3.91225]
[1779809782992,50.06,76311.33,0.0,0.97872,1e-05,3.91225]
[1779809786002,50.06,76308.17,0.0,0.97868,1e-05,3.91846]
[1779809786075,50.06,76310.05,0.0,0.9787,1e-05,3.91448]
[1779809791127,50.06,76311.95,0.0,0.97873,1e-05,3.9104]
[1779809791193,50.06,76312.56,0.0,0.97875,1e-05,3.90716]
[1779809792515,50.06,76295.28,0.0,0.97852,1e-05,3.94209]
[1779809793528,50.06,76290.94,0.0,0.97846,1e-05,3.95083]
[1779809794865,50.06,76290.94,0.0,0.97846,1e-05,3.95083]
[1779809794929,50.06,76301.96,0.0,0.97861,1e-05,3.92835]
[1779809796563,50.06,76297.2,0.0,0.97855,1e-05,3.93788]
[1779809798600,50.05,76294.93,0.0,0.97852,1e-05,3.94237]
[1779809798644,50.05,76339.77,0.0,0.97911,1e-05,3.85209]
[1779809800599,50.05,76340.18,0.0,0.97912,1e-05,3.85117]
[1779809801970,50.05,76340.18,0.0,0.97912,1e-05,3.85117]
[1779809802023,50.05,76338.12,0.0,0.97909,1e-05,3.85532]
[1779809806644,50.05,76349.17,0.0,0.97923,1e-05,3.83338]
[1779809808658,50.05,76347.9,0.0,0.97922,1e-05,3.83601]
[1779809810672,50.05,76343.44,0.0,0.97916,1e-05,3.84496]
[1779809812212,50.05,76343.44,0.0,0.97916,1e-05,3.84496]
[1779809812220,50.05,76343.44,0.0,0.97916,1e-05,3.84496]
[1779809812371,50.05,76343.69,0.0,0.97916,1e-05,3.8445]
[1779809812421,50.05,76343.69,0.0,0.97916,1e-05,3.8445]
[1779809812470,50.05,76343.69,0.0,0.97916,1e-05,3.8445]
[1779809812957,50.05,76343.69,0.0,0.97916,1e-05,3.8445]
[1779809812984,50.05,76343.69,0.0,0.97916,1e-05,3.8445]
[1779809813058,50.06,76341.97,0.0,0.97914,1e-05,3.84795]
[1779809813693,50.06,76337.5,0.0,0.97908,1e-05,3.85689]
[1779809814700,50.06,76343.06,0.0,0.97915,1e-05,3.84581]
[1779809815979,50.06,76343.06,0.0,0.97915,1e-05,3.84581]
[1779809815998,50.06,76335.93,0.0,0.97906,1e-05,3.86006]
[1779809816714,50.06,76326.59,0.0,0.97894,1e-05,3.87874]
[1779809817721,50.06,76332.17,0.0,0.97901,1e-05,3.86755]
[1779809818728,50.06,76336.11,0.0,0.97906,1e-05,3.85968]
[1779809820625,50.06,76335.92,0.0,0.97906,1e-05,3.86007]
[1779809820628,50.06,76335.92,0.0,0.97906,1e-05,3.86007]
[1779809820697,50.06,76335.92,0.0,0.97906,1e-05,3.86007]
[1779809820721,50.06,76335.92,0.0,0.97906,1e-05,3.86007]
[1779809820947,50.06,76333.1,0.0,0.97902,1e-05,3.86571]
[1779809821879,50.06,76333.1,0.0,0.97902,1e-05,3.86571]
[1779809823980,50.06,76329.62,0.0,0.97898,1e-05,3.87266]
[1779809824085,50.06,76340.72,0.0,0.97912,1e-05,3.85049]
[1779809824569,50.06,76340.72,0.0,0.97912,1e-05,3.85049]
[1779809824624,50.06,76340.72,0.0,0.97912,1e-05,3.85049]
[1779809824722,50.06,76340.72,0.0,0.97912,1e-05,3.85049]
[1779809824779,50.06,76338.46,0.0,0.97909,1e-05,3.85502]
[1779809825972,50.06,76338.46,0.0,0.97909,1e-05,3.85502]
[1779809826007,50.06,76346.58,0.0,0.9792,1e-05,3.83888]
[1779809826794,50.06,76354.39,0.0,0.9793,1e-05,3.82343]
[1779809828232,50.06,76354.39,0.0,0.9793,1e-05,3.82343]
[1779809828236,50.06,76354.39,0.0,0.9793,1e-05,3.82343]
[1779809828468,50.06,76354.4,0.0,0.9793,1e-05,3.82348]
[1779809828808,50.06,76353.54,0.0,0.97929,1e-05,3.82526]
[1779809830823,50.06,76345.82,0.0,0.97919,1e-05,3.84072]
[1779809832837,50.06,76350.38,0.0,0.97924,1e-05,3.83174]
[1779809834414,50.06,76347.66,0.0,0.97921,1e-05,3.8372]
[1779809834476,50.06,76347.66,0.0,0.97921,1e-05,3.8372]
[1779809834845,50.06,76347.66,0.0,0.97921,1e-05,3.8372]
[1779809834870,50.06,76347.66,0.0,0.97921,1e-05,3.8372]
[1779809834972,50.06,76347.66,0.0,0.97921,1e-05,3.8372]
[1779809835037,50.06,76346.56,0.0,0.97919,1e-05,3.83944]
[1779809836647,50.06,76346.67,0.0,0.9792,1e-05,3.83927]
[1779809837970,50.06,76347.71,0.0,0.97921,1e-05,3.83725]
[1779809838072,50.06,76350.14,0.0,0.97924,1e-05,3.83248]
[1779809840129,50.06,76349.81,0.0,0.97924,1e-05,3.83319]
[1779809840156,50.06,76349.81,0.0,0.97924,1e-05,3.83319]
[1779809840224,50.06,76349.81,0.0,0.97924,1e-05,3.83319]
[1779809841921,50.06,76358.34,0.0,0.97934,1e-05,3.81647]
[1779809842911,50.06,76363.68,0.0,0.97941,1e-05,3.806]
[1779809845307,50.06,76360.92,0.0,0.97938,1e-05,3.81156]
[1779809845332,50.06,76363.02,0.0,0.9794,1e-05,3.80751]
[1779809845472,50.06,76363.02,0.0,0.9794,1e-05,3.80751]
[1779809845700,50.06,76363.02,0.0,0.9794,1e-05,3.80751]
[1779809845711,50.06,76363.02,0.0,0.9794,1e-05,3.80751]
[1779809845722,50.06,76363.02,0.0,0.9794,1e-05,3.80751]
[1779809845932,50.06,76363.14,0.0,0.9794,1e-05,3.80738]
[1779809846940,50.06,76375.61,0.0,0.97956,1e-05,3.78293]
[1779809847945,50.06,76379.0,0.0,0.97961,1e-05,3.77642]
[1779809851194,50.06,76377.14,0.0,0.97958,1e-05,3.78039]
[1779809851221,50.06,76377.14,0.0,0.97958,1e-05,3.78039]
[1779809851295,50.06,76381.24,0.0,0.97964,1e-05,3.7707]
[1779809851739,50.06,76381.24,0.0,0.97964,1e-05,3.7707]
[1779809851974,50.06,76376.01,0.0,0.97957,1e-05,3.78113]
[1779809852981,50.06,76368.97,0.0,0.97948,1e-05,3.79513]
[1779809853976,50.06,76368.97,0.0,0.97948,1e-05,3.79513]
[1779809854141,50.06,76368.97,0.0,0.97948,1e-05,3.79513]
[1779809854192,50.06,76368.97,0.0,0.97948,1e-05,3.79513]
[1779809854226,50.06,76368.97,0.0,0.97948,1e-05,3.79513]
[1779809854240,50.06,76368.63,0.0,0.97948,1e-05,3.79592]
[1779809856009,50.06,76374.02,0.0,0.97954,1e-05,3.78557]
[1779809857013,50.06,76377.85,0.0,0.97959,1e-05,3.77819]
[1779809857386,50.06,76377.85,0.0,0.97959,1e-05,3.77819]
[1779809857395,50.06,76377.85,0.0,0.97959,1e-05,3.77819]
[1779809857474,50.06,76377.85,0.0,0.97959,1e-05,3.77819]
[1779809858020,50.07,76378.0,0.0,0.97959,1e-05,3.77805]
[1779809859067,50.07,76378.0,0.0,0.97959,1e-05,3.77805]
[1779809859201,50.07,76378.0,0.0,0.97959,1e-05,3.77805]
[1779809859221,50.07,76378.0,0.0,0.97959,1e-05,3.77805]
[1779809862355,50.07,76378.87,0.0,0.9796,1e-05,3.77696]
[1779809862454,50.07,76378.87,0.0,0.9796,1e-05,3.77696]
[1779809862470,50.07,76378.87,0.0,0.9796,1e-05,3.77696]
[1779809863063,50.07,76374.84,0.0,0.97955,1e-05,3.78503]
[1779809863818,50.07,76374.84,0.0,0.97955,1e-05,3.78503]
[1779809863976,50.07,76374.84,0.0,0.97955,1e-05,3.78503]
[1779809863991,50.07,76374.84,0.0,0.97955,1e-05,3.78503]
[1779809864816,50.07,76372.69,0.0,0.97952,1e-05,3.7894]
[1779809864973,50.07,76372.69,0.0,0.97952,1e-05,3.7894]
[1779809866647,50.07,76375.79,0.0,0.97956,1e-05,3.78358]
[1779809866670,50.07,76375.79,0.0,0.97956,1e-05,3.78358]
[1779809866720,50.07,76375.79,0.0,0.97956,1e-05,3.78358]
[1779809867091,50.07,76375.51,0.0,0.97955,1e-05,3.78427]
[1779809871120,50.07,76352.66,0.0,0.97925,1e-05,3.82995]
[1779809871766,50.07,76352.66,0.0,0.97925,1e-05,3.82995]
[1779809872127,50.07,76349.25,0.0,0.97921,1e-05,3.83677]
[1779809873134,50.07,76340.37,0.0,0.97909,1e-05,3.85449]
[1779809874141,50.07,76340.88,0.0,0.9791,1e-05,3.85349]
[1779809874994,50.07,76340.88,0.0,0.9791,1e-05,3.85349]
[1779809875148,50.07,76341.81,0.0,0.97911,1e-05,3.85165]
[1779809880183,50.07,76339.09,0.0,0.97908,1e-05,3.85717]
[1779809881190,50.07,76362.8,0.0,0.97938,1e-05,3.81012]
[1779809882197,50.07,76355.46,0.0,0.97929,1e-05,3.82473]
[1779809883806,50.07,76355.87,0.0,0.97929,1e-05,3.82399]
[1779809883858,50.07,76355.87,0.0,0.97929,1e-05,3.82399]
[1779809883970,50.07,76355.87,0.0,0.97929,1e-05,3.82399]
[1779809884262,50.07,76355.87,0.0,0.97929,1e-05,3.82399]
[1779809884286,50.07,76355.87,0.0,0.97929,1e-05,3.82399]
[1779809884363,50.07,76355.94,0.0,0.97929,1e-05,3.82392]
[1779809884479,50.07,76355.94,0.0,0.97929,1e-05,3.82392]
[1779809885218,50.07,76348.01,0.0,0.97919,1e-05,3.83972]
[1779809886225,50.07,76338.54,0.0,0.97907,1e-05,3.85861]
[1779809887232,50.07,76338.09,0.0,0.97906,1e-05,3.85952]
[1779809888239,50.07,76323.17,0.0,0.97886,1e-05,3.88938]
[1779809889246,50.07,76312.28,0.0,0.97872,1e-05,3.91123]
[1779809890253,50.07,76312.84,0.0,0.97873,1e-05,3.91002]
[1779809891263,50.07,76315.5,0.0,0.97876,1e-05,3.90458]
[1779809892270,50.07,76325.63,0.0,0.9789,1e-05,3.88415]
[1779809893301,50.07,76325.63,0.0,0.9789,1e-05,3.88415]
[1779809893354,50.07,76334.07,0.0,0.97901,1e-05,3.86722]
[1779809893468,50.07,76334.07,0.0,0.97901,1e-05,3.86722]
[1779809894284,50.07,76335.9,0.0,0.97903,1e-05,3.86356]
[1779809895403,50.07,76336.1,0.0,0.97904,1e-05,3.86317]
[1779809895415,50.07,76336.1,0.0,0.97904,1e-05,3.86317]
[1779809896133,50.07,76336.1,0.0,0.97904,1e-05,3.86317]
[1779809896298,50.07,76355.63,0.0,0.97929,1e-05,3.82433]
[1779809897305,50.07,76348.27,0.0,0.9792,1e-05,3.839]
[1779809899319,50.07,76342.3,0.0,0.97912,1e-05,3.85097]
[1779809899477,50.07,76342.3,0.0,0.97912,1e-05,3.85097]
[1779809900295,50.07,76342.3,0.0,0.97912,1e-05,3.85097]
[1779809900332,50.07,76342.3,0.0,0.97912,1e-05,3.85097]
[1779809900379,50.07,76341.54,0.0,0.97911,1e-05,3.85251]
[1779809900473,50.07,76341.54,0.0,0.97911,1e-05,3.85251]
[1779809902340,50.07,76331.76,0.0,0.97898,1e-05,3.87208]
[1779809903347,50.07,76314.45,0.0,0.97875,1e-05,3.9068]
[1779809904365,50.07,76311.97,0.0,0.97872,1e-05,3.91173]
[1779809906369,50.07,76317.52,0.0,0.97879,1e-05,3.9004]
[1779809906964,50.07,76317.52,0.0,0.97879,1e-05,3.9004]
[1779809907081,50.07,76317.52,0.0,0.97879,1e-05,3.9004]
[1779809907222,50.07,76317.52,0.0,0.97879,1e-05,3.9004]
[1779809907376,50.07,76318.23,0.0,0.9788,1e-05,3.89891]
[1779809907432,50.07,76318.23,0.0,0.9788,1e-05,3.89891]
[1779809907468,50.07,76318.23,0.0,0.9788,1e-05,3.89891]
[1779809907475,50.07,76318.23,0.0,0.9788,1e-05,3.89891]
[1779809909095,50.07,76317.49,0.0,0.97879,1e-05,3.90034]
[1779809909218,50.07,76317.49,0.0,0.97879,1e-05,3.90034]
[1779809910399,50.07,76321.66,0.0,0.97885,1e-05,3.89184]
[1779809911708,50.07,76321.66,0.0,0.97885,1e-05,3.89184]
[1779809911738,50.07,76356.7,0.0,0.97932,1e-05,3.82011]
[1779809912411,50.07,76355.54,0.0,0.9793,1e-05,3.82248]
[1779809913418,50.07,76346.11,0.0,0.97918,1e-05,3.84127]
[1779809915159,50.07,76346.11,0.0,0.97918,1e-05,3.84127]
[1779809915248,50.07,76340.31,0.0,0.9791,1e-05,3.85288]
[1779809915432,50.07,76342.91,0.0,0.97914,1e-05,3.8477]
[1779809916438,50.07,76342.91,0.0,0.97914,1e-05,3.8477]
[1779809916472,50.07,76342.91,0.0,0.97914,1e-05,3.8477]
[1779809916490,50.07,76342.91,0.0,0.97914,1e-05,3.8477]
[1779809918335,50.07,76342.61,0.0,0.97913,1e-05,3.84833]
[1779809918482,50.07,76344.71,0.0,0.97916,1e-05,3.84422]
[1779809918494,50.07,76351.92,0.0,0.97925,1e-05,3.8299]
[1779809919800,50.07,76351.92,0.0,0.97925,1e-05,3.8299]
[1779809919866,50.07,76351.92,0.0,0.97925,1e-05,3.8299]
[1779809919976,50.07,76351.92,0.0,0.97925,1e-05,3.8299]
[1779809920029,50.07,76354.34,0.0,0.97928,1e-05,3.82524]
[1779809920467,50.07,76357.43,0.0,0.97932,1e-05,3.81912]
[1779809921893,50.07,76357.43,0.0,0.97932,1e-05,3.81912]
[1779809921902,50.07,76357.43,0.0,0.97932,1e-05,3.81912]
[1779809921968,50.07,76357.43,0.0,0.97932,1e-05,3.81912]
[1779809925958,50.07,76356.42,0.0,0.97931,1e-05,3.82144]
[1779809925981,50.07,76356.42,0.0,0.97931,1e-05,3.82144]
[1779809926413,50.07,76356.42,0.0,0.97931,1e-05,3.82144]
[1779809926317,50.07,76345.66,0.0,0.97917,1e-05,3.84291]
[1779809926469,50.07,76345.66,0.0,0.97917,1e-05,3.84291]
[1779809926879,50.07,76345.66,0.0,0.97917,1e-05,3.84291]
[1779809926959,50.07,76347.86,0.0,0.9792,1e-05,3.83858]
[1779809929221,50.07,76347.32,0.0,0.97919,1e-05,3.83966]
[1779809932772,50.08,76348.48,0.0,0.9792,1e-05,3.83755]
[1779809932975,50.08,76348.48,0.0,0.9792,1e-05,3.83755]
[1779809933226,50.08,76351.46,0.0,0.97924,1e-05,3.83175]
[1779809933647,50.08,76351.46,0.0,0.97924,1e-05,3.83175]
[1779809934882,50.08,76349.64,0.0,0.97922,1e-05,3.83548]
[1779809936308,50.08,76349.64,0.0,0.97922,1e-05,3.83548]
[1779809940607,50.08,76353.01,0.0,0.97926,1e-05,3.82908]
[1779809941614,50.08,76357.75,0.0,0.97932,1e-05,3.81976]
[1779809942621,50.08,76342.62,0.0,0.97912,1e-05,3.84988]
[1779809943628,50.08,76342.9,0.0,0.97912,1e-05,3.84935]
[1779809946748,50.08,76342.38,0.0,0.97912,1e-05,3.85045]
[1779809947145,50.08,76342.38,0.0,0.97912,1e-05,3.85045]
[1779809947187,50.08,76342.3,0.0,0.97912,1e-05,3.85064]
[1779809949684,50.08,76335.56,0.0,0.97903,1e-05,3.86415]
[1779809950684,50.08,76335.56,0.0,0.97903,1e-05,3.86415]
[1779809952170,50.08,76336.45,0.0,0.97904,1e-05,3.86238]
[1779809952207,50.08,76311.26,0.0,0.97871,1e-05,3.91292]
[1779809953714,50.08,76298.05,0.0,0.97853,1e-05,3.93954]
[1779809955700,50.08,76295.99,0.0,0.9785,1e-05,3.94363]
[1779809955728,50.08,76297.51,0.0,0.97852,1e-05,3.94041]
[1779809959769,50.08,76329.79,0.0,0.97896,1e-05,3.87486]
[1779809961211,50.08,76329.79,0.0,0.97896,1e-05,3.87486]
[1779809961230,50.07,76292.53,0.0,0.97846,1e-05,3.94982]
[1779809963149,50.07,76292.82,0.0,0.97847,1e-05,3.94923]
[1779809963251,50.07,76304.66,0.0,0.97863,1e-05,3.92494]
[1779809963986,50.07,76316.89,0.0,0.97879,1e-05,3.90028]
[1779809964785,50.07,76316.89,0.0,0.97879,1e-05,3.90028]
[1779809964816,50.07,76335.75,0.0,0.97904,1e-05,3.86238]
[1779809965823,50.07,76335.68,0.0,0.97904,1e-05,3.86246]
[1779809966830,50.07,76330.32,0.0,0.97897,1e-05,3.87317]
[1779809967918,50.07,76330.32,0.0,0.97897,1e-05,3.87317]
[1779809967950,50.07,76321.2,0.0,0.97885,1e-05,3.89143]
[1779809968846,50.07,76329.06,0.0,0.97895,1e-05,3.87567]
[1779809969853,50.07,76326.31,0.0,0.97892,1e-05,3.88113]
[1779809970613,50.07,76326.31,0.0,0.97892,1e-05,3.88113]
[1779809970749,50.07,76326.31,0.0,0.97892,1e-05,3.88113]
[1779809970783,50.07,76326.31,0.0,0.97892,1e-05,3.88113]
[1779809971005,50.07,76326.31,0.0,0.97892,1e-05,3.88113]
[1779809971084,50.07,76326.04,0.0,0.97892,1e-05,3.87977]
[1779809971868,50.07,76332.57,0.0,0.97901,1e-05,3.86671]
[1779809972874,50.07,76338.44,0.0,0.97909,1e-05,3.85496]
[1779809974889,50.07,76335.63,0.0,0.97905,1e-05,3.86057]
[1779809979063,50.07,76336.01,0.0,0.97905,1e-05,3.85983]
[1779809979104,50.07,76336.01,0.0,0.97905,1e-05,3.85983]
[1779809979218,50.07,76336.01,0.0,0.97905,1e-05,3.85983]
[1779809979281,50.07,76336.93,0.0,0.97907,1e-05,3.858]
[1779809985000,50.07,76343.79,0.0,0.97915,1e-05,3.84438]
[1779809985973,50.07,76358.07,0.0,0.97934,1e-05,3.81607]
[1779809986979,50.07,76357.51,0.0,0.97933,1e-05,3.8173]
[1779809992018,50.07,76362.06,0.0,0.97939,1e-05,3.80871]
[1779809995131,50.08,76362.01,0.0,0.97939,1e-05,3.80899]
[1779809995150,50.08,76362.01,0.0,0.97939,1e-05,3.80899]
[1779809995227,50.08,76362.01,0.0,0.97939,1e-05,3.80899]
[1779809995232,50.08,76362.37,0.0,0.97939,1e-05,3.80838]
[1779810001079,50.08,76369.21,0.0,0.97948,1e-05,3.79543]
[1779810002417,50.08,76369.21,0.0,0.97948,1e-05,3.79543]
[1779810002445,50.08,76369.21,0.0,0.97948,1e-05,3.79543]
[1779810002472,50.08,76363.69,0.0,0.9794,1e-05,3.80643]
[1779810002977,50.08,76363.69,0.0,0.9794,1e-05,3.80643]
[1779810004101,50.08,76375.5,0.0,0.97955,1e-05,3.78337]
[1779810005109,50.08,76391.13,0.0,0.97975,1e-05,3.7529]
[1779810006116,50.08,76401.83,0.0,0.97989,1e-05,3.73224]
[1779810007124,50.08,76398.9,0.0,0.97985,1e-05,3.73817]
[1779810008131,50.08,76389.76,0.0,0.97973,1e-05,3.75621]
[1779810009138,50.08,76388.32,0.0,0.97971,1e-05,3.75921]
[1779810013173,50.08,76380.84,0.0,0.97961,1e-05,3.77457]
[1779810014177,50.08,76365.68,0.0,0.97942,1e-05,3.80454]
[1779810015184,50.08,76364.52,0.0,0.9794,1e-05,3.80692]
[1779810017198,50.09,76360.3,0.0,0.97935,1e-05,3.81544]
[1779810018205,50.09,76364.54,0.0,0.9794,1e-05,3.80715]
[1779810019212,50.09,76350.93,0.0,0.97922,1e-05,3.83418]
[1779810020219,50.09,76350.25,0.0,0.97921,1e-05,3.83557]
[1779810025262,50.09,76348.46,0.0,0.97919,1e-05,3.83934]
[1779810027392,50.09,76348.25,0.0,0.97919,1e-05,3.83979]
[1779810027444,50.09,76348.25,0.0,0.97919,1e-05,3.83979]
[1779810027479,50.09,76348.25,0.0,0.97919,1e-05,3.83979]
[1779810027489,50.09,76347.02,0.0,0.97917,1e-05,3.84228]
[1779810028302,50.09,76337.77,0.0,0.97905,1e-05,3.86073]
[1779810029298,50.09,76328.64,0.0,0.97893,1e-05,3.87898]
[1779810030305,50.09,76327.81,0.0,0.97892,1e-05,3.88061]
[1779810035340,50.09,76326.02,0.0,0.9789,1e-05,3.88219]
[1779810036348,50.09,76301.94,0.0,0.97858,1e-05,3.93063]
[1779810037355,50.09,76301.09,0.0,0.97857,1e-05,3.93223]
[1779810039376,50.08,76296.55,0.0,0.97851,1e-05,3.94117]
[1779810039659,50.08,76296.55,0.0,0.97851,1e-05,3.94117]
[1779810039713,50.08,76296.55,0.0,0.97851,1e-05,3.94117]
[1779810040381,50.08,76289.37,0.0,0.97842,1e-05,3.9556]
[1779810042396,50.08,76286.96,0.0,0.97839,1e-05,3.96016]
[1779810043390,50.08,76286.96,0.0,0.97839,1e-05,3.96016]
[1779810045418,50.08,76276.49,0.0,0.97825,1e-05,3.98098]
[1779810046423,50.08,76270.85,0.0,0.97818,1e-05,3.99231]
[1779810047431,50.08,76293.01,0.0,0.97848,1e-05,3.9469]
[1779810048438,50.08,76291.11,0.0,0.97845,1e-05,3.9506]
[1779810053473,50.08,76284.7,0.0,0.97837,1e-05,3.96284]
[1779810057500,50.08,76279.01,0.0,0.9783,1e-05,3.97372]
[1779810059515,50.07,76290.21,0.0,0.97845,1e-05,3.95054]
[1779810060576,50.07,76318.77,0.0,0.97883,1e-05,3.89269]
[1779810060788,50.07,76318.77,0.0,0.97883,1e-05,3.89269]
[1779810061536,50.07,76351.37,0.0,0.97926,1e-05,3.82758]
[1779810062409,50.07,76351.37,0.0,0.97926,1e-05,3.82758]
[1779810062543,50.07,76342.24,0.0,0.97914,1e-05,3.84578]
[1779810063550,50.07,76340.68,0.0,0.97912,1e-05,3.84892]
[1779810063983,50.07,76340.68,0.0,0.97912,1e-05,3.84892]
[1779810064349,50.07,76340.68,0.0,0.97912,1e-05,3.84892]
[1779810064557,50.07,76339.69,0.0,0.97911,1e-05,3.85091]
[1779810066571,50.07,76348.88,0.0,0.97923,1e-05,3.83269]
[1779810070601,50.07,76344.04,0.0,0.97916,1e-05,3.84253]
[1779810073942,50.07,76343.79,0.0,0.97916,1e-05,3.8431]
[1779810073971,50.07,76343.79,0.0,0.97916,1e-05,3.8431]
[1779810073977,50.07,76343.79,0.0,0.97916,1e-05,3.8431]
[1779810073992,50.07,76343.29,0.0,0.97915,1e-05,3.84413]
[1779810075109,50.07,76343.29,0.0,0.97915,1e-05,3.84413]
[1779810075228,50.07,76343.29,0.0,0.97915,1e-05,3.84413]
[1779810075329,50.08,76350.44,0.0,0.97925,1e-05,3.83002]
[1779810075637,50.08,76356.73,0.0,0.97933,1e-05,3.81756]
[1779810078658,50.08,76366.59,0.0,0.97945,1e-05,3.79833]
[1779810079665,50.08,76375.07,0.0,0.97956,1e-05,3.78177]
[1779810080672,50.08,76381.58,0.0,0.97965,1e-05,3.76914]
[1779810082685,50.08,76386.25,0.0,0.9797,1e-05,3.76033]
[1779810083693,50.08,76397.43,0.0,0.97984,1e-05,3.7387]
[1779810084710,50.08,76404.99,0.0,0.97994,1e-05,3.72422]
[1779810085911,50.08,76404.99,0.0,0.97994,1e-05,3.72422]
[1779810088734,50.08,76413.28,0.0,0.98004,1e-05,3.70911]
[1779810091787,50.08,76411.12,0.0,0.98001,1e-05,3.71382]
[1779810091812,50.08,76416.06,0.0,0.98008,1e-05,3.70273]
[1779810092762,50.09,76431.5,0.0,0.98027,1e-05,3.67327]
[1779810093770,50.09,76431.22,0.0,0.98026,1e-05,3.67414]
[1779810094777,50.09,76419.46,0.0,0.98011,1e-05,3.6971]
[1779810095784,50.09,76417.99,0.0,0.98009,1e-05,3.70023]
[1779810100080,50.09,76414.95,0.0,0.98005,1e-05,3.70694]
[1779810100219,50.09,76414.95,0.0,0.98005,1e-05,3.70694]
[1779810104512,50.1,76413.44,0.0,0.98002,1e-05,3.71091]
[1779810104562,50.1,76413.44,0.0,0.98002,1e-05,3.71091]
[1779810104580,50.1,76413.89,0.0,0.98003,1e-05,3.71056]
[1779810104722,50.1,76413.89,0.0,0.98003,1e-05,3.71056]
[1779810107113,50.1,76413.51,0.0,0.98002,1e-05,3.71156]
[1779810107121,50.1,76413.51,0.0,0.98002,1e-05,3.71156]
[1779810107222,50.1,76413.51,0.0,0.98002,1e-05,3.71156]
[1779810110023,50.1,76411.1,0.0,0.97998,1e-05,3.71699]
[1779810110068,50.1,76411.1,0.0,0.97998,1e-05,3.71699]
[1779810110222,50.1,76411.1,0.0,0.97998,1e-05,3.71699]
[1779810110320,50.1,76411.89,0.0,0.97999,1e-05,3.71596]
[1779810111898,50.1,76425.44,0.0,0.98016,1e-05,3.69004]
[1779810112905,50.1,76415.7,0.0,0.98004,1e-05,3.70914]
[1779810113912,50.1,76416.94,0.0,0.98005,1e-05,3.707]
[1779810115278,50.1,76416.94,0.0,0.98005,1e-05,3.707]
[1779810115355,50.1,76416.94,0.0,0.98005,1e-05,3.707]
[1779810115477,50.1,76416.94,0.0,0.98005,1e-05,3.707]
[1779810115545,50.11,76417.79,0.0,0.98006,1e-05,3.70589]
[1779810117170,50.11,76418.07,0.0,0.98006,1e-05,3.70535]
[1779810117180,50.11,76418.07,0.0,0.98006,1e-05,3.70535]
[1779810117232,50.11,76418.07,0.0,0.98006,1e-05,3.70535]
[1779810121132,50.11,76419.69,0.0,0.98007,1e-05,3.7033]
[1779810121255,50.11,76419.69,0.0,0.98007,1e-05,3.7033]
[1779810121334,50.11,76419.69,0.0,0.98007,1e-05,3.7033]
[1779810121482,50.11,76419.69,0.0,0.98007,1e-05,3.7033]
[1779810121553,50.11,76416.86,0.0,0.98003,1e-05,3.70931]
[1779810121968,50.11,76421.95,0.0,0.9801,1e-05,3.69948]
[1779810125949,50.11,76425.1,0.0,0.98013,1e-05,3.69423]
[1779810125968,50.11,76425.1,0.0,0.98013,1e-05,3.69423]
[1779810126290,50.11,76425.1,0.0,0.98013,1e-05,3.69423]
[1779810126379,50.12,76429.85,0.0,0.98019,1e-05,3.68564]
[1779810128011,50.12,76433.95,0.0,0.98024,1e-05,3.67807]
[1779810129017,50.12,76438.13,0.0,0.98029,1e-05,3.67035]
[1779810130330,50.12,76438.13,0.0,0.98029,1e-05,3.67035]
[1779810130381,50.12,76438.42,0.0,0.98029,1e-05,3.67044]
[1779810133071,50.12,76436.29,0.0,0.98026,1e-05,3.67486]
[1779810133106,50.12,76436.29,0.0,0.98026,1e-05,3.67486]
[1779810133222,50.12,76436.29,0.0,0.98026,1e-05,3.67486]
[1779810137097,50.13,76444.31,0.0,0.98035,1e-05,3.66109]
[1779810138082,50.13,76456.84,0.0,0.9805,1e-05,3.6375]
[1779810139089,50.13,76450.56,0.0,0.98042,1e-05,3.64982]
[1779810140104,50.13,76453.49,0.0,0.98045,1e-05,3.64462]
[1779810141110,50.13,76463.42,0.0,0.98057,1e-05,3.62609]
[1779810143125,50.14,76462.36,0.0,0.98055,1e-05,3.62928]
[1779810146037,50.14,76463.15,0.0,0.98056,1e-05,3.62859]
[1779810146150,50.14,76463.15,0.0,0.98056,1e-05,3.62859]
[1779810146223,50.14,76463.15,0.0,0.98056,1e-05,3.62859]
[1779810146321,50.14,76461.98,0.0,0.98054,1e-05,3.63121]
[1779810149174,50.14,76448.17,0.0,0.98036,1e-05,3.65874]
[1779810150180,50.14,76452.94,0.0,0.98042,1e-05,3.64998]
[1779810152629,50.14,76451.94,0.0,0.98042,1e-05,3.64992]
[1779810152681,50.14,76451.94,0.0,0.98042,1e-05,3.64992]
[1779810152690,50.14,76452.36,0.0,0.98043,1e-05,3.64893]
[1779810152723,50.14,76452.36,0.0,0.98043,1e-05,3.64893]
[1779810153201,50.14,76452.14,0.0,0.98042,1e-05,3.64915]
[1779810155216,50.14,76445.48,0.0,0.98034,1e-05,3.6615]
[1779810156273,50.14,76445.48,0.0,0.98034,1e-05,3.6615]
[1779810156324,50.14,76445.48,0.0,0.98034,1e-05,3.6615]
[1779810156468,50.14,76445.48,0.0,0.98034,1e-05,3.6615]
[1779810157230,50.14,76437.88,0.0,0.98025,1e-05,3.67562]
[1779810159244,50.14,76447.73,0.0,0.98038,1e-05,3.65629]
[1779810160252,50.14,76437.52,0.0,0.98025,1e-05,3.67585]
[1779810161258,50.14,76426.46,0.0,0.98012,1e-05,3.69667]
[1779810162265,50.14,76427.12,0.0,0.98013,1e-05,3.69513]
[1779810163159,50.14,76427.12,0.0,0.98013,1e-05,3.69513]
[1779810163225,50.14,76427.12,0.0,0.98013,1e-05,3.69513]
[1779810163272,50.13,76426.07,0.0,0.98011,1e-05,3.69687]
[1779810165274,50.13,76425.45,0.0,0.98011,1e-05,3.69779]
[1779810165326,50.13,76425.45,0.0,0.98011,1e-05,3.69779]
[1779810165471,50.13,76425.45,0.0,0.98011,1e-05,3.69779]
[1779810169228,50.13,76428.54,0.0,0.98015,1e-05,3.69074]
[1779810169315,50.13,76428.94,0.0,0.98016,1e-05,3.6897]
[1779810170322,50.13,76442.62,0.0,0.98033,1e-05,3.66344]
[1779810172336,50.13,76434.05,0.0,0.98023,1e-05,3.67939]
[1779810173064,50.13,76434.05,0.0,0.98023,1e-05,3.67939]
[1779810173114,50.13,76434.05,0.0,0.98023,1e-05,3.67939]
[1779810173482,50.13,76434.05,0.0,0.98023,1e-05,3.67939]
[1779810173514,50.13,76434.87,0.0,0.98024,1e-05,3.67735]
[1779810174851,50.13,76433.64,0.0,0.98023,1e-05,3.67947]
[1779810174903,50.13,76433.64,0.0,0.98023,1e-05,3.67947]
[1779810174970,50.13,76433.64,0.0,0.98023,1e-05,3.67947]
[1779810178380,50.12,76438.45,0.0,0.98029,1e-05,3.66927]
[1779810179265,50.12,76438.45,0.0,0.98029,1e-05,3.66927]
[1779810179317,50.12,76438.45,0.0,0.98029,1e-05,3.66927]
[1779810179476,50.12,76438.45,0.0,0.98029,1e-05,3.66927]
[1779810179573,50.12,76440.2,0.0,0.98032,1e-05,3.66569]
[1779810181413,50.12,76459.1,0.0,0.98055,1e-05,3.62919]
[1779810182420,50.12,76459.84,0.0,0.98056,1e-05,3.62762]
[1779810183430,50.12,76464.53,0.0,0.98062,1e-05,3.61857]
[1779810185947,50.12,76462.54,0.0,0.9806,1e-05,3.62207]
[1779810185967,50.12,76462.54,0.0,0.9806,1e-05,3.62207]
[1779810186451,50.12,76462.82,0.0,0.9806,1e-05,3.6214]
[1779810188305,50.12,76465.48,0.0,0.98064,1e-05,3.61621]
[1779810188356,50.12,76465.48,0.0,0.98064,1e-05,3.61621]
[1779810188474,50.12,76465.48,0.0,0.98064,1e-05,3.61621]
[1779810188526,50.12,76465.48,0.0,0.98064,1e-05,3.61621]
[1779810189482,50.12,76465.29,0.0,0.98063,1e-05,3.61644]
[1779810189497,50.12,76462.55,0.0,0.9806,1e-05,3.6215]
[1779810192558,50.12,76464.85,0.0,0.98063,1e-05,3.61685]
[1779810192711,50.12,76465.61,0.0,0.98064,1e-05,3.61527]
[1779810192769,50.12,76465.61,0.0,0.98064,1e-05,3.61527]
[1779810193205,50.12,76465.61,0.0,0.98064,1e-05,3.61527]
[1779810193500,50.11,76479.76,0.0,0.98081,1e-05,3.5884]
[1779810194507,50.11,76473.46,0.0,0.98074,1e-05,3.60021]
[1779810195476,50.11,76473.46,0.0,0.98074,1e-05,3.60021]
[1779810195514,50.11,76474.24,0.0,0.98075,1e-05,3.59863]
[1779810196288,50.11,76474.24,0.0,0.98075,1e-05,3.59863]
[1779810196369,50.11,76474.24,0.0,0.98075,1e-05,3.59863]
[1779810196469,50.11,76474.24,0.0,0.98075,1e-05,3.59863]
[1779810198535,50.11,76478.24,0.0,0.9808,1e-05,3.59077]
[1779810199403,50.11,76478.24,0.0,0.9808,1e-05,3.59077]
[1779810199419,50.11,76478.24,0.0,0.9808,1e-05,3.59077]
[1779810199472,50.11,76478.24,0.0,0.9808,1e-05,3.59077]
[1779810199542,50.11,76477.31,0.0,0.98079,1e-05,3.59244]
[1779810200551,50.11,76491.09,0.0,0.98096,1e-05,3.56643]
[1779810201558,50.11,76491.57,0.0,0.98096,1e-05,3.56548]
[1779810202566,50.11,76497.69,0.0,0.98104,1e-05,3.55398]
[1779810204662,50.11,76498.74,0.0,0.98105,1e-05,3.552]
[1779810204719,50.11,76498.74,0.0,0.98105,1e-05,3.552]
[1779810204689,50.11,76499.38,0.0,0.98106,1e-05,3.55078]
[1779810205173,50.11,76499.38,0.0,0.98106,1e-05,3.55078]
[1779810205588,50.11,76502.34,0.0,0.98109,1e-05,3.54524]
[1779810206594,50.11,76506.68,0.0,0.98114,1e-05,3.53714]
[1779810207471,50.11,76506.68,0.0,0.98114,1e-05,3.53714]
[1779810207601,50.11,76506.32,0.0,0.98114,1e-05,3.53781]
[1779810209615,50.11,76495.37,0.0,0.98101,1e-05,3.55828]
[1779810210623,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211258,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211310,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211474,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211498,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211718,50.11,76489.59,0.0,0.98094,1e-05,3.56908]
[1779810211738,50.11,76488.44,0.0,0.98093,1e-05,3.56944]
[1779810212637,50.11,76486.37,0.0,0.98091,1e-05,3.57327]
[1779810214922,50.11,76485.98,0.0,0.98091,1e-05,3.57389]
[1779810214978,50.11,76485.98,0.0,0.98091,1e-05,3.57389]
[1779810214993,50.11,76485.98,0.0,0.98091,1e-05,3.57389]
[1779810215222,50.11,76485.98,0.0,0.98091,1e-05,3.57389]
[1779810215472,50.11,76485.98,0.0,0.98091,1e-05,3.57389]
[1779810215658,50.11,76482.96,0.0,0.98087,1e-05,3.5795]
[1779810218679,50.11,76486.68,0.0,0.98092,1e-05,3.57231]
[1779810219687,50.11,76490.37,0.0,0.98096,1e-05,3.56533]
[1779810219819,50.11,76490.37,0.0,0.98096,1e-05,3.56533]
[1779810219847,50.11,76490.37,0.0,0.98096,1e-05,3.56533]
[1779810219971,50.11,76490.37,0.0,0.98096,1e-05,3.56533]
[1779810220694,50.11,76492.76,0.0,0.98099,1e-05,3.5608]
[1779810221701,50.11,76495.46,0.0,0.98102,1e-05,3.55571]
[1779810223715,50.11,76499.3,0.0,0.98107,1e-05,3.54848]
[1779810225740,50.11,76491.19,0.0,0.98097,1e-05,3.5635]
[1779810226746,50.11,76472.81,0.0,0.98075,1e-05,3.59805]
[1779810227753,50.11,76473.86,0.0,0.98076,1e-05,3.59596]
[1779810229095,50.11,76474.71,0.0,0.98077,1e-05,3.59426]
[1779810229147,50.11,76474.71,0.0,0.98077,1e-05,3.59426]
[1779810229836,50.11,76474.63,0.0,0.98077,1e-05,3.59431]
[1779810230774,50.11,76484.1,0.0,0.98089,1e-05,3.57638]
[1779810231781,50.11,76487.95,0.0,0.98094,1e-05,3.56908]
[1779810234802,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810235761,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810235815,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810235971,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810236383,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810236468,50.11,76494.49,0.0,0.98102,1e-05,3.55666]
[1779810236485,50.11,76496.43,0.0,0.98104,1e-05,3.55298]
[1779810238706,50.11,76502.29,0.0,0.98111,1e-05,3.542]
[1779810242088,50.11,76501.52,0.0,0.9811,1e-05,3.54342]
[1779810242106,50.11,76501.52,0.0,0.9811,1e-05,3.54342]
[1779810242222,50.11,76501.52,0.0,0.9811,1e-05,3.54342]
[1779810242235,50.11,76497.73,0.0,0.98106,1e-05,3.55047]
[1779810242862,50.11,76497.73,0.0,0.98106,1e-05,3.55047]
[1779810242970,50.11,76497.73,0.0,0.98106,1e-05,3.55047]
[1779810243015,50.11,76490.18,0.0,0.98097,1e-05,3.5646]
[1779810244873,50.11,76496.4,0.0,0.98104,1e-05,3.55286]
[1779810248304,50.11,76497.59,0.0,0.98106,1e-05,3.55059]
[1779810248356,50.11,76497.59,0.0,0.98106,1e-05,3.55059]
[1779810248471,50.11,76497.59,0.0,0.98106,1e-05,3.55059]
[1779810248901,50.11,76495.55,0.0,0.98103,1e-05,3.55437]
[1779810253936,50.11,76495.46,0.0,0.98103,1e-05,3.55441]
[1779810258361,50.11,76496.96,0.0,0.98105,1e-05,3.55153]
[1779810258399,50.11,76496.96,0.0,0.98105,1e-05,3.55153]
[1779810258474,50.11,76496.96,0.0,0.98105,1e-05,3.55153]
[1779810260985,50.1,76492.17,0.0,0.98099,1e-05,3.56041]
[1779810261992,50.1,76487.65,0.0,0.98094,1e-05,3.56885]
[1779810262986,50.1,76487.65,0.0,0.98094,1e-05,3.56885]
[1779810262991,50.1,76487.65,0.0,0.98094,1e-05,3.56885]
[1779810263224,50.1,76487.65,0.0,0.98094,1e-05,3.56885]
[1779810263258,50.1,76477.69,0.0,0.98082,1e-05,3.58745]
[1779810266403,50.1,76474.18,0.0,0.98078,1e-05,3.59379]
[1779810267028,50.1,76471.07,0.0,0.98074,1e-05,3.59966]
[1779810267866,50.1,76471.07,0.0,0.98074,1e-05,3.59966]
[1779810267906,50.1,76471.07,0.0,0.98074,1e-05,3.59966]
[1779810267975,50.1,76471.07,0.0,0.98074,1e-05,3.59966]
[1779810269041,50.1,76467.48,0.0,0.9807,1e-05,3.60624]
[1779810270049,50.1,76465.27,0.0,0.98067,1e-05,3.61031]
[1779810271056,50.1,76459.89,0.0,0.98061,1e-05,3.61862]
[1779810273307,50.1,76459.21,0.0,0.98061,1e-05,3.61976]
[1779810273392,50.1,76459.21,0.0,0.98061,1e-05,3.61976]
[1779810273467,50.1,76459.21,0.0,0.98061,1e-05,3.61976]
[1779810273528,50.1,76455.84,0.0,0.98057,1e-05,3.62587]
[1779810275077,50.1,76455.1,0.0,0.98056,1e-05,3.62727]
[1779810275122,50.1,76455.1,0.0,0.98056,1e-05,3.62727]
[1779810275219,50.1,76455.1,0.0,0.98056,1e-05,3.62727]
[1779810278105,50.1,76453.25,0.0,0.98054,1e-05,3.63016]
[1779810282437,50.1,76441.98,0.0,0.98041,1e-05,3.65084]
[1779810283541,50.1,76440.94,0.0,0.98039,1e-05,3.65318]
[1779810284248,50.1,76440.94,0.0,0.98039,1e-05,3.65318]
[1779810284300,50.1,76440.94,0.0,0.98039,1e-05,3.65318]
[1779810284474,50.1,76440.94,0.0,0.98039,1e-05,3.65318]
[1779810286161,50.1,76446.59,0.0,0.98046,1e-05,3.6431]
[1779810291196,50.11,76446.58,0.0,0.98044,1e-05,3.64495]
[1779810292205,50.11,76436.33,0.0,0.98031,1e-05,3.66492]
[1779810293567,50.11,76436.33,0.0,0.98031,1e-05,3.66492]
[1779810293585,50.11,76436.33,0.0,0.98031,1e-05,3.66492]
[1779810293721,50.11,76436.33,0.0,0.98031,1e-05,3.66492]
[1779810293822,50.11,76435.06,0.0,0.98029,1e-05,3.66806]
[1779810295224,50.11,76438.07,0.0,0.98033,1e-05,3.66262]
[1779810296231,50.11,76441.0,0.0,0.98036,1e-05,3.65734]
[1779810298388,50.11,76440.99,0.0,0.98036,1e-05,3.65769]
[1779810298440,50.11,76440.99,0.0,0.98036,1e-05,3.65769]
[1779810298468,50.11,76440.99,0.0,0.98036,1e-05,3.65769]
[1779810301270,50.12,76435.29,0.0,0.98028,1e-05,3.66998]
[1779810302031,50.12,76435.29,0.0,0.98028,1e-05,3.66998]
[1779810302226,50.12,76435.29,0.0,0.98028,1e-05,3.66998]
[1779810302302,50.12,76435.29,0.0,0.98028,1e-05,3.66998]
[1779810302471,50.12,76435.29,0.0,0.98028,1e-05,3.66998]
[1779810303286,50.11,76427.48,0.0,0.98019,1e-05,3.68453]
[1779810304291,50.11,76431.76,0.0,0.98024,1e-05,3.67607]
[1779810305310,50.11,76411.14,0.0,0.97999,1e-05,3.71558]
[1779810306317,50.11,76406.75,0.0,0.97993,1e-05,3.72384]
[1779810307324,50.11,76399.08,0.0,0.97984,1e-05,3.73843]
[1779810308331,50.11,76399.64,0.0,0.97985,1e-05,3.73666]
[1779810309769,50.11,76399.64,0.0,0.97985,1e-05,3.73666]
[1779810309917,50.11,76399.66,0.0,0.97985,1e-05,3.73683]
[1779810309978,50.11,76399.66,0.0,0.97985,1e-05,3.73683]
[1779810311592,50.11,76398.63,0.0,0.97984,1e-05,3.73849]
[1779810312717,50.11,76399.42,0.0,0.97985,1e-05,3.7366]
[1779810312775,50.11,76396.66,0.0,0.97982,1e-05,3.74162]
[1779810313384,50.11,76403.14,0.0,0.9799,1e-05,3.72866]
[1779810314268,50.11,76403.14,0.0,0.9799,1e-05,3.72866]
[1779810316290,50.1,76405.2,0.0,0.97993,1e-05,3.72399]
[1779810317394,50.1,76397.55,0.0,0.97984,1e-05,3.7382]
[1779810318609,50.1,76397.55,0.0,0.97984,1e-05,3.7382]
[1779810318723,50.1,76397.55,0.0,0.97984,1e-05,3.7382]
[1779810318887,50.1,76395.19,0.0,0.97981,1e-05,3.74245]
[1779810319210,50.1,76395.19,0.0,0.97981,1e-05,3.74245]
[1779810319408,50.1,76399.41,0.0,0.97987,1e-05,3.73387]
[1779810320415,50.1,76397.1,0.0,0.97984,1e-05,3.73803]
[1779810321973,50.1,76396.91,0.0,0.97984,1e-05,3.73805]
[1779810324443,50.09,76399.73,0.0,0.97988,1e-05,3.73152]
[1779810326599,50.09,76399.41,0.0,0.97988,1e-05,3.73181]
[1779810326650,50.09,76399.41,0.0,0.97988,1e-05,3.73181]
[1779810326718,50.09,76399.41,0.0,0.97988,1e-05,3.73181]
[1779810326760,50.09,76399.41,0.0,0.97988,1e-05,3.73181]
[1779810327464,50.09,76409.08,0.0,0.98001,1e-05,3.71238]
[1779810328471,50.09,76409.16,0.0,0.98001,1e-05,3.71193]
[1779810331492,50.09,76413.12,0.0,0.98007,1e-05,3.70158]
[1779810331979,50.09,76413.12,0.0,0.98007,1e-05,3.70158]
[1779810331990,50.09,76413.12,0.0,0.98007,1e-05,3.70158]
[1779810332639,50.09,76413.12,0.0,0.98007,1e-05,3.70158]
[1779810332657,50.08,76407.87,0.0,0.98001,1e-05,3.71145]
[1779810333506,50.08,76402.03,0.0,0.97994,1e-05,3.72247]
[1779810337534,50.08,76405.2,0.0,0.97998,1e-05,3.71618]
[1779810339548,50.09,76401.93,0.0,0.97993,1e-05,3.72302]
[1779810344583,50.09,76401.08,0.0,0.97992,1e-05,3.72588]
[1779810349618,50.09,76398.08,0.0,0.97987,1e-05,3.7329]
[1779810350625,50.09,76386.28,0.0,0.97972,1e-05,3.75613]
[1779810351632,50.09,76385.52,0.0,0.97971,1e-05,3.7578]
[1779810354653,50.1,76383.45,0.0,0.97968,1e-05,3.7624]
[1779810355660,50.1,76378.43,0.0,0.97961,1e-05,3.77241]
[1779810357674,50.1,76380.77,0.0,0.97964,1e-05,3.76814]
[1779810358681,50.1,76378.59,0.0,0.97961,1e-05,3.77257]
[1779810359688,50.1,76371.44,0.0,0.97952,1e-05,3.78677]
[1779810360695,50.1,76368.86,0.0,0.97948,1e-05,3.79197]
[1779810361569,50.1,76368.86,0.0,0.97948,1e-05,3.79197]
[1779810361639,50.1,76368.86,0.0,0.97948,1e-05,3.79197]
[1779810361719,50.1,76368.87,0.0,0.97948,1e-05,3.79208]
[1779810362723,50.1,76350.33,0.0,0.97924,1e-05,3.8287]
[1779810363211,50.1,76350.33,0.0,0.97924,1e-05,3.8287]
[1779810363735,50.1,76335.89,0.0,0.97905,1e-05,3.85754]
[1779810364741,50.1,76320.69,0.0,0.97885,1e-05,3.88801]
[1779810365750,50.1,76319.62,0.0,0.97884,1e-05,3.89016]
[1779810366768,50.1,76319.23,0.0,0.97883,1e-05,3.89091]
[1779810368774,50.1,76321.46,0.0,0.97886,1e-05,3.88634]
[1779810369781,50.1,76319.12,0.0,0.97883,1e-05,3.89099]
[1779810372802,50.1,76311.4,0.0,0.97873,1e-05,3.90639]
[1779810374816,50.1,76312.44,0.0,0.97875,1e-05,3.90411]
[1779810375823,50.1,76314.77,0.0,0.97878,1e-05,3.89935]
[1779810376831,50.1,76319.53,0.0,0.97884,1e-05,3.88979]
[1779810377838,50.1,76327.2,0.0,0.97894,1e-05,3.87432]
[1779810378945,50.1,76327.2,0.0,0.97894,1e-05,3.87432]
[1779810378961,50.1,76336.77,0.0,0.97907,1e-05,3.8552]
[1779810379852,50.1,76338.62,0.0,0.97909,1e-05,3.85153]
[1779810382873,50.1,76332.73,0.0,0.97902,1e-05,3.86336]
[1779810387908,50.1,76332.36,0.0,0.97901,1e-05,3.86413]
[1779810390929,50.1,76337.05,0.0,0.97907,1e-05,3.8548]
[1779810391936,50.1,76340.41,0.0,0.97913,1e-05,3.8463]
[1779810393950,50.1,76344.32,0.0,0.97918,1e-05,3.83861]
[1779810396975,50.1,76364.7,0.0,0.97944,1e-05,3.79839]
[1779810397983,50.1,76371.34,0.0,0.97952,1e-05,3.7855]
[1779810398997,50.1,76382.89,0.0,0.97967,1e-05,3.763]
[1779810399997,50.1,76389.6,0.0,0.97976,1e-05,3.75008]
[1779810401004,50.1,76396.08,0.0,0.97984,1e-05,3.73766]
[1779810402011,50.1,76399.01,0.0,0.97987,1e-05,3.73219]
[1779810403018,50.1,76405.12,0.0,0.97995,1e-05,3.72057]
[1779810404880,50.1,76405.12,0.0,0.97995,1e-05,3.72057]
[1779810405032,50.1,76409.71,0.0,0.98,1e-05,3.7122]
[1779810406039,50.11,76406.98,0.0,0.97997,1e-05,3.71776]
[1779810407046,50.11,76404.01,0.0,0.97993,1e-05,3.72379]
[1779810411074,50.11,76409.74,0.0,0.97999,1e-05,3.71369]
[1779810412081,50.11,76413.64,0.0,0.98004,1e-05,3.70642]
[1779810414095,50.11,76411.15,0.0,0.98001,1e-05,3.7118]
[1779810416109,50.11,76406.48,0.0,0.97994,1e-05,3.72139]
[1779810418123,50.12,76399.3,0.0,0.97985,1e-05,3.73585]
[1779810420143,50.12,76376.04,0.0,0.97955,1e-05,3.78176]
[1779810421150,50.12,76374.7,0.0,0.97953,1e-05,3.78454]
[1779810423665,50.12,76374.04,0.0,0.97952,1e-05,3.78598]
[1779810423707,50.12,76374.04,0.0,0.97952,1e-05,3.78598]
[1779810423758,50.12,76367.2,0.0,0.97943,1e-05,3.79958]
[1779810428206,50.12,76371.77,0.0,0.97949,1e-05,3.79115]
[1779810429214,50.12,76383.84,0.0,0.97964,1e-05,3.7676]
[1779810430221,50.12,76381.51,0.0,0.97961,1e-05,3.77233]
[1779810432981,50.12,76383.73,0.0,0.97964,1e-05,3.76814]
[1779810433209,50.12,76383.68,0.0,0.97964,1e-05,3.7684]
[1779810433242,50.12,76385.03,0.0,0.97965,1e-05,3.76593]
[1779810436302,50.12,76384.58,0.0,0.97965,1e-05,3.76715]
[1779810439285,50.13,76376.95,0.0,0.97954,1e-05,3.78275]
[1779810441063,50.13,76378.8,0.0,0.97957,1e-05,3.77926]
[1779810441115,50.13,76378.8,0.0,0.97957,1e-05,3.77926]
[1779810441739,50.13,76378.8,0.0,0.97957,1e-05,3.77926]
[1779810441791,50.13,76378.8,0.0,0.97957,1e-05,3.77926]
[1779810441834,50.13,76378.74,0.0,0.97956,1e-05,3.77952]
[1779810445327,50.13,76370.26,0.0,0.97945,1e-05,3.79678]
[1779810446623,50.13,76370.26,0.0,0.97945,1e-05,3.79678]
[1779810446664,50.13,76370.26,0.0,0.97945,1e-05,3.79678]
[1779810446725,50.13,76370.26,0.0,0.97945,1e-05,3.79689]
[1779810447160,50.13,76370.26,0.0,0.97945,1e-05,3.79689]
[1779810447165,50.13,76370.26,0.0,0.97945,1e-05,3.79689]
[1779810453338,50.13,76371.52,0.0,0.97947,1e-05,3.7933]
[1779810453390,50.13,76371.52,0.0,0.97947,1e-05,3.7933]
[1779810453491,50.13,76371.6,0.0,0.97947,1e-05,3.79326]
[1779810456404,50.13,76361.9,0.0,0.97934,1e-05,3.81274]
[1779810457862,50.13,76361.9,0.0,0.97934,1e-05,3.81274]
[1779810457950,50.13,76361.9,0.0,0.97934,1e-05,3.81274]
[1779810457959,50.13,76362.88,0.0,0.97936,1e-05,3.81097]
[1779810458402,50.13,76362.88,0.0,0.97936,1e-05,3.81097]
[1779810458659,50.13,76362.88,0.0,0.97936,1e-05,3.81097]
[1779810463330,50.14,76360.0,0.0,0.97932,1e-05,3.81701]
[1779810463427,50.14,76360.0,0.0,0.97932,1e-05,3.81701]
[1779810463617,50.14,76360.0,0.0,0.97932,1e-05,3.81701]
[1779810463646,50.14,76360.0,0.0,0.97932,1e-05,3.81701]
[1779810463711,50.14,76360.77,0.0,0.97933,1e-05,3.81556]
[1779810467481,50.14,76367.04,0.0,0.97941,1e-05,3.8035]
[1779810469403,50.14,76366.77,0.0,0.9794,1e-05,3.80413]
[1779810469453,50.14,76366.77,0.0,0.9794,1e-05,3.80413]
[1779810469558,50.14,76366.77,0.0,0.9794,1e-05,3.80413]
[1779810469597,50.14,76366.77,0.0,0.9794,1e-05,3.80413]
[1779810469659,50.14,76365.2,0.0,0.97938,1e-05,3.80733]
[1779810472416,50.14,76368.02,0.0,0.97942,1e-05,3.80196]
[1779810472430,50.14,76368.02,0.0,0.97942,1e-05,3.80196]
[1779810472580,50.14,76368.02,0.0,0.97942,1e-05,3.80196]
[1779810472691,50.14,76368.02,0.0,0.97942,1e-05,3.80196]
[1779810472792,50.14,76359.95,0.0,0.97931,1e-05,3.818]
[1779810476977,50.14,76360.51,0.0,0.97932,1e-05,3.81712]
[1779810477026,50.14,76361.48,0.0,0.97933,1e-05,3.81537]
[1779810477132,50.14,76361.48,0.0,0.97933,1e-05,3.81537]
[1779810477551,50.14,76364.38,0.0,0.97937,1e-05,3.80964]
[1779810478576,50.14,76364.38,0.0,0.97937,1e-05,3.80964]
[1779810478621,50.14,76364.38,0.0,0.97937,1e-05,3.80964]
[1779810482586,50.14,76336.2,0.0,0.97899,1e-05,3.86605]
[1779810483594,50.14,76339.66,0.0,0.97904,1e-05,3.85914]
[1779810484605,50.14,76354.32,0.0,0.97923,1e-05,3.83001]
[1779810485612,50.14,76359.53,0.0,0.9793,1e-05,3.81974]
[1779810486814,50.14,76359.53,0.0,0.9793,1e-05,3.81974]
[1779810486857,50.14,76359.53,0.0,0.9793,1e-05,3.81974]
[1779810486958,50.14,76358.73,0.0,0.97929,1e-05,3.82147]
[1779810487256,50.14,76358.73,0.0,0.97929,1e-05,3.82147]
[1779810487282,50.14,76358.73,0.0,0.97929,1e-05,3.82147]
[1779810487910,50.14,76358.73,0.0,0.97929,1e-05,3.82147]
[1779810488633,50.14,76347.88,0.0,0.97915,1e-05,3.84305]
[1779810489595,50.14,76347.88,0.0,0.97915,1e-05,3.84305]
[1779810489835,50.14,76347.88,0.0,0.97915,1e-05,3.84305]
[1779810489914,50.14,76347.91,0.0,0.97915,1e-05,3.84302]
[1779810495145,50.14,76348.26,0.0,0.97915,1e-05,3.84248]
[1779810495231,50.14,76348.26,0.0,0.97915,1e-05,3.84248]
[1779810497260,50.14,76346.72,0.0,0.97913,1e-05,3.84561]
[1779810497304,50.14,76346.72,0.0,0.97913,1e-05,3.84561]
[1779810497698,50.14,76348.27,0.0,0.97915,1e-05,3.84255]
[1779810499436,50.14,76350.43,0.0,0.97918,1e-05,3.83833]
[1779810499809,50.14,76350.43,0.0,0.97918,1e-05,3.83833]
[1779810505694,50.14,76348.18,0.0,0.97915,1e-05,3.84301]
[1779810505775,50.14,76348.18,0.0,0.97915,1e-05,3.84301]
[1779810505919,50.14,76348.18,0.0,0.97915,1e-05,3.84301]
[1779810506029,50.14,76348.18,0.0,0.97915,1e-05,3.84301]
[1779810506068,50.14,76348.75,0.0,0.97915,1e-05,3.84194]
[1779810510088,50.14,76350.67,0.0,0.97918,1e-05,3.8382]
[1779810509782,50.14,76356.5,0.0,0.97925,1e-05,3.82668]
[1779810510142,50.14,76356.5,0.0,0.97925,1e-05,3.82668]
[1779810511066,50.14,76356.5,0.0,0.97925,1e-05,3.82668]
[1779810511113,50.14,76356.5,0.0,0.97925,1e-05,3.82668]
[1779810510789,50.14,76356.99,0.0,0.97926,1e-05,3.82577]
[1779810511796,50.14,76364.35,0.0,0.97936,1e-05,3.80946]
[1779810512802,50.15,76368.52,0.0,0.97942,1e-05,3.80132]
[1779810516842,50.15,76372.21,0.0,0.97946,1e-05,3.79447]
[1779810518998,50.15,76371.48,0.0,0.97945,1e-05,3.79601]
[1779810519016,50.15,76371.96,0.0,0.97946,1e-05,3.7953]
[1779810519457,50.15,76371.96,0.0,0.97946,1e-05,3.7953]
[1779810519863,50.15,76361.84,0.0,0.97933,1e-05,3.81525]
[1779810520133,50.15,76361.84,0.0,0.97933,1e-05,3.81525]
[1779810520406,50.15,76361.84,0.0,0.97933,1e-05,3.81525]
[1779810520587,50.15,76361.84,0.0,0.97933,1e-05,3.81525]
[1779810520870,50.15,76360.82,0.0,0.97931,1e-05,3.81738]
[1779810521877,50.15,76350.56,0.0,0.97918,1e-05,3.83778]
[1779810523891,50.15,76343.45,0.0,0.97908,1e-05,3.85203]
[1779810524898,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525167,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525213,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525221,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525516,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525534,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525722,50.15,76340.19,0.0,0.97904,1e-05,3.85857]
[1779810525905,50.15,76340.02,0.0,0.97904,1e-05,3.85892]
[1779810526912,50.15,76343.94,0.0,0.97909,1e-05,3.85112]
[1779810528926,50.15,76339.63,0.0,0.97903,1e-05,3.85973]
[1779810529919,50.15,76339.63,0.0,0.97903,1e-05,3.85973]
[1779810529923,50.15,76339.63,0.0,0.97903,1e-05,3.85973]
[1779810529969,50.15,76339.63,0.0,0.97903,1e-05,3.85973]
[1779810530017,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810530179,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810530219,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810530230,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810530882,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810530976,50.15,76341.46,0.0,0.97906,1e-05,3.85609]
[1779810531125,50.15,76344.82,0.0,0.9791,1e-05,3.84941]
[1779810532954,50.15,76336.41,0.0,0.97899,1e-05,3.86619]
[1779810533961,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534353,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534373,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534469,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534661,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534718,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534964,50.15,76332.9,0.0,0.97895,1e-05,3.87323]
[1779810534969,50.15,76337.1,0.0,0.979,1e-05,3.86483]
[1779810535976,50.15,76344.72,0.0,0.9791,1e-05,3.84963]
[1779810537990,50.15,76344.64,0.0,0.9791,1e-05,3.8498]
[1779810542076,50.15,76346.42,0.0,0.97912,1e-05,3.84633]
[1779810542124,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810542167,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810542221,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810542297,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810542348,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810542474,50.15,76343.94,0.0,0.97909,1e-05,3.85131]
[1779810543027,50.15,76337.22,0.0,0.979,1e-05,3.86472]
[1779810546707,50.15,76337.69,0.0,0.97901,1e-05,3.86377]
[1779810546720,50.15,76337.69,0.0,0.97901,1e-05,3.86377]
[1779810547056,50.15,76337.4,0.0,0.979,1e-05,3.86435]
[1779810547508,50.15,76337.4,0.0,0.979,1e-05,3.86435]
[1779810547515,50.15,76337.4,0.0,0.979,1e-05,3.86435]
[1779810547720,50.15,76337.4,0.0,0.979,1e-05,3.86435]
[1779810547864,50.15,76337.4,0.0,0.979,1e-05,3.86435]
[1779810551977,50.15,76338.2,0.0,0.97901,1e-05,3.86274]
[1779810552092,50.15,76341.9,0.0,0.97906,1e-05,3.85537]
[1779810557128,50.15,76353.86,0.0,0.97922,1e-05,3.83169]
[1779810558780,50.15,76353.86,0.0,0.97922,1e-05,3.83169]
[1779810559147,50.15,76375.29,0.0,0.9795,1e-05,3.7895]
[1779810560154,50.15,76377.31,0.0,0.97952,1e-05,3.78566]
[1779810562168,50.15,76390.15,0.0,0.97968,1e-05,3.76078]
[1779810562674,50.15,76390.15,0.0,0.97968,1e-05,3.76078]
[1779810563176,50.15,76394.98,0.0,0.97974,1e-05,3.75154]
[1779810564188,50.15,76388.21,0.0,0.97966,1e-05,3.76495]
[1779810567203,50.15,76384.59,0.0,0.97961,1e-05,3.77255]
[1779810569217,50.16,76381.64,0.0,0.97957,1e-05,3.77863]
[1779810570224,50.16,76374.51,0.0,0.97947,1e-05,3.79278]
[1779810573151,50.16,76373.71,0.0,0.97947,1e-05,3.79266]
[1779810573217,50.16,76373.85,0.0,0.97947,1e-05,3.7925]
[1779810575311,50.16,76372.99,0.0,0.97946,1e-05,3.79443]
[1779810575362,50.16,76372.99,0.0,0.97946,1e-05,3.79443]
[1779810575468,50.16,76372.99,0.0,0.97946,1e-05,3.79443]
[1779810575568,50.16,76372.8,0.0,0.97946,1e-05,3.79492]
[1779810578281,50.16,76379.61,0.0,0.97954,1e-05,3.78188]
[1779810579358,50.16,76379.61,0.0,0.97954,1e-05,3.78188]
[1779810579399,50.16,76379.61,0.0,0.97954,1e-05,3.78188]
[1779810579476,50.16,76379.61,0.0,0.97954,1e-05,3.78188]
[1779810579577,50.16,76382.19,0.0,0.97958,1e-05,3.77696]
[1779810582585,50.16,76381.02,0.0,0.97956,1e-05,3.77955]
[1779810582594,50.16,76381.02,0.0,0.97956,1e-05,3.77955]
[1779810582719,50.16,76381.02,0.0,0.97956,1e-05,3.77955]
[1779810582757,50.16,76381.03,0.0,0.97956,1e-05,3.77967]
[1779810585127,50.16,76380.35,0.0,0.97955,1e-05,3.78114]
[1779810585214,50.16,76379.65,0.0,0.97954,1e-05,3.78279]
[1779810585482,50.16,76379.65,0.0,0.97954,1e-05,3.78279]
[1779810585537,50.16,76372.09,0.0,0.97944,1e-05,3.79765]
[1779810587804,50.16,76373.39,0.0,0.97946,1e-05,3.7952]
[1779810587883,50.16,76373.39,0.0,0.97946,1e-05,3.7952]
[1779810587978,50.16,76373.39,0.0,0.97946,1e-05,3.7952]
[1779810588163,50.16,76373.39,0.0,0.97946,1e-05,3.7952]
[1779810588020,50.16,76379.59,0.0,0.97953,1e-05,3.78314]
[1779810588222,50.16,76379.59,0.0,0.97953,1e-05,3.78314]
[1779810588248,50.16,76379.59,0.0,0.97953,1e-05,3.78314]
[1779810588351,50.16,76385.53,0.0,0.97961,1e-05,3.77163]
[1779810589517,50.16,76385.53,0.0,0.97961,1e-05,3.77163]
[1779810589538,50.16,76385.53,0.0,0.97961,1e-05,3.77163]
[1779810589735,50.16,76385.53,0.0,0.97961,1e-05,3.77163]
[1779810589826,50.16,76374.75,0.0,0.97947,1e-05,3.79293]
[1779810590365,50.16,76368.4,0.0,0.97939,1e-05,3.80555]
[1779810591377,50.16,76362.75,0.0,0.97931,1e-05,3.8168]
[1779810592379,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593469,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593521,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593725,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593943,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593952,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810593972,50.16,76350.22,0.0,0.97915,1e-05,3.8417]
[1779810594068,50.16,76350.44,0.0,0.97915,1e-05,3.84129]
[1779810598746,50.16,76349.11,0.0,0.97914,1e-05,3.84406]
[1779810599010,50.16,76349.11,0.0,0.97914,1e-05,3.84406]
[1779810599218,50.16,76349.11,0.0,0.97914,1e-05,3.84406]
[1779810599199,50.17,76353.3,0.0,0.97919,1e-05,3.83581]
[1779810599548,50.17,76353.3,0.0,0.97919,1e-05,3.83581]
[1779810602718,50.17,76352.45,0.0,0.97918,1e-05,3.83758]
[1779810602819,50.17,76350.3,0.0,0.97915,1e-05,3.84189]
[1779810603456,50.17,76352.62,0.0,0.97918,1e-05,3.83732]
[1779810604463,50.17,76358.32,0.0,0.97925,1e-05,3.82606]
[1779810607508,50.17,76358.14,0.0,0.97925,1e-05,3.82654]
[1779810607818,50.17,76358.14,0.0,0.97925,1e-05,3.82654]
[1779810608723,50.17,76357.71,0.0,0.97924,1e-05,3.82746]
[1779810608731,50.17,76361.74,0.0,0.9793,1e-05,3.81955]
[1779810609498,50.17,76367.52,0.0,0.97937,1e-05,3.80821]
[1779810610798,50.17,76367.52,0.0,0.97937,1e-05,3.80821]
[1779810610957,50.17,76378.19,0.0,0.97951,1e-05,3.7873]
[1779810611519,50.17,76379.48,0.0,0.97952,1e-05,3.7849]
[1779810612566,50.17,76381.92,0.0,0.97955,1e-05,3.78025]
[1779810613553,50.17,76376.77,0.0,0.97949,1e-05,3.79051]
[1779810616107,50.17,76375.32,0.0,0.97947,1e-05,3.79348]
[1779810616143,50.17,76376.52,0.0,0.97948,1e-05,3.79137]
[1779810621609,50.17,76368.08,0.0,0.97937,1e-05,3.80861]
[1779810622622,50.17,76365.03,0.0,0.97933,1e-05,3.81472]
[1779810624223,50.17,76365.03,0.0,0.97933,1e-05,3.81472]
[1779810623627,50.17,76359.47,0.0,0.97926,1e-05,3.8258]
[1779810625641,50.17,76364.75,0.0,0.97932,1e-05,3.81549]
[1779810629682,50.17,76356.07,0.0,0.97921,1e-05,3.83298]
[1779810630679,50.17,76353.56,0.0,0.97918,1e-05,3.83801]
[1779810632693,50.17,76364.36,0.0,0.97932,1e-05,3.81489]
[1779810633700,50.17,76367.13,0.0,0.97936,1e-05,3.8095]
[1779810636721,50.18,76373.92,0.0,0.97945,1e-05,3.7964]
[1779810639742,50.18,76341.38,0.0,0.97902,1e-05,3.86118]
[1779810640753,50.18,76351.31,0.0,0.97915,1e-05,3.84142]
[1779810641770,50.18,76352.72,0.0,0.97917,1e-05,3.83866]
[1779810643114,50.18,76352.72,0.0,0.97917,1e-05,3.83866]
[1779810643145,50.18,76330.51,0.0,0.97888,1e-05,3.88297]
[1779810643784,50.18,76328.31,0.0,0.97885,1e-05,3.88734]
[1779810645798,50.18,76307.87,0.0,0.97858,1e-05,3.92837]
[1779810646806,50.18,76305.88,0.0,0.97855,1e-05,3.93227]
[1779810648648,50.18,76306.15,0.0,0.97856,1e-05,3.9316]
[1779810648852,50.18,76313.64,0.0,0.97866,1e-05,3.91637]
[1779810649832,50.17,76325.68,0.0,0.97882,1e-05,3.89207]
[1779810650847,50.17,76346.99,0.0,0.9791,1e-05,3.84946]
[1779810651848,50.17,76355.54,0.0,0.97921,1e-05,3.83251]
[1779810652561,50.17,76355.54,0.0,0.97921,1e-05,3.83251]
[1779810652853,50.18,76357.27,0.0,0.97923,1e-05,3.82914]
[1779810653860,50.18,76359.55,0.0,0.97926,1e-05,3.82469]
[1779810658898,50.18,76360.08,0.0,0.97927,1e-05,3.82399]
[1779810659905,50.18,76363.11,0.0,0.9793,1e-05,3.81807]
[1779810660729,50.18,76363.11,0.0,0.9793,1e-05,3.81807]
[1779810660912,50.18,76362.9,0.0,0.9793,1e-05,3.81857]
[1779810663935,50.18,76359.77,0.0,0.97926,1e-05,3.82499]
[1779810665955,50.18,76343.81,0.0,0.97905,1e-05,3.85681]
[1779810667096,50.18,76343.81,0.0,0.97905,1e-05,3.85681]
[1779810667167,50.18,76327.21,0.0,0.97883,1e-05,3.88999]
[1779810667965,50.18,76330.55,0.0,0.97888,1e-05,3.88325]
[1779810668972,50.18,76335.72,0.0,0.97894,1e-05,3.87288]
[1779810670754,50.18,76335.91,0.0,0.97895,1e-05,3.87249]
[1779810671087,50.18,76334.3,0.0,0.97893,1e-05,3.8757]
[1779810671999,50.18,76344.05,0.0,0.97905,1e-05,3.85623]
[1779810673005,50.18,76339.0,0.0,0.97899,1e-05,3.86631]
[1779810674012,50.18,76341.99,0.0,0.97903,1e-05,3.86035]
[1779810674527,50.18,76341.99,0.0,0.97903,1e-05,3.86035]
[1779810675020,50.18,76349.25,0.0,0.97912,1e-05,3.84591]
[1779810676028,50.18,76352.95,0.0,0.97917,1e-05,3.83859]
[1779810679050,50.18,76350.95,0.0,0.97914,1e-05,3.84269]
[1779810684086,50.18,76352.02,0.0,0.97915,1e-05,3.84078]
[1779810688114,50.18,76349.89,0.0,0.97913,1e-05,3.84517]
[1779810692142,50.18,76347.96,0.0,0.97911,1e-05,3.84732]
[1779810697177,50.18,76348.18,0.0,0.97911,1e-05,3.84704]
[1779810698184,50.18,76346.22,0.0,0.97909,1e-05,3.85096]
[1779810699190,50.18,76333.2,0.0,0.97891,1e-05,3.87696]
[1779810701211,50.18,76331.14,0.0,0.97889,1e-05,3.88108]
[1779810702217,50.18,76334.34,0.0,0.97893,1e-05,3.87466]
[1779810703224,50.18,76326.78,0.0,0.97883,1e-05,3.88976]
[1779810708259,50.18,76326.66,0.0,0.97883,1e-05,3.88976]
[1779810709127,50.18,76326.66,0.0,0.97883,1e-05,3.88976]
[1779810709137,50.18,76326.66,0.0,0.97883,1e-05,3.88976]
[1779810709266,50.18,76326.23,0.0,0.97882,1e-05,3.89058]
[1779810709717,50.18,76326.23,0.0,0.97882,1e-05,3.89058]
[1779810711280,50.18,76321.42,0.0,0.97876,1e-05,3.90014]
[1779810712002,50.18,76321.42,0.0,0.97876,1e-05,3.90014]
[1779810712226,50.18,76321.42,0.0,0.97876,1e-05,3.90014]
[1779810716033,50.18,76322.84,0.0,0.97878,1e-05,3.89705]
[1779810716315,50.18,76328.53,0.0,0.97886,1e-05,3.88559]
[1779810717730,50.18,76329.87,0.0,0.97888,1e-05,3.88287]
[1779810717781,50.18,76329.87,0.0,0.97888,1e-05,3.88287]
[1779810717976,50.18,76329.87,0.0,0.97888,1e-05,3.88287]
[1779810721359,50.18,76322.21,0.0,0.97877,1e-05,3.89813]
[1779810723627,50.18,76322.02,0.0,0.97877,1e-05,3.89845]
[1779810723665,50.18,76322.02,0.0,0.97877,1e-05,3.89845]
[1779810723720,50.18,76322.02,0.0,0.97877,1e-05,3.89845]
[1779810724380,50.18,76313.49,0.0,0.97866,1e-05,3.9155]
[1779810725390,50.18,76303.6,0.0,0.97853,1e-05,3.93547]
[1779810727054,50.18,76309.02,0.0,0.9786,1e-05,3.92432]
[1779810727405,50.18,76306.47,0.0,0.97856,1e-05,3.92988]
[1779810728413,50.18,76302.62,0.0,0.97851,1e-05,3.93806]
[1779810731433,50.18,76307.51,0.0,0.97857,1e-05,3.92881]
[1779810733447,50.18,76311.86,0.0,0.97863,1e-05,3.91982]
[1779810735378,50.18,76311.86,0.0,0.97863,1e-05,3.91982]
[1779810735430,50.18,76311.39,0.0,0.97863,1e-05,3.92068]
[1779810735470,50.18,76311.39,0.0,0.97863,1e-05,3.92068]
[1779810736479,50.18,76313.37,0.0,0.97865,1e-05,3.91659]
[1779810741533,50.18,76299.92,0.0,0.97848,1e-05,3.94324]
[1779810742526,50.18,76282.99,0.0,0.97825,1e-05,3.97752]
[1779810743532,50.18,76282.4,0.0,0.97824,1e-05,3.97853]
[1779810744539,50.18,76262.48,0.0,0.97797,1e-05,4.01912]
[1779810746151,50.18,76262.48,0.0,0.97797,1e-05,4.01912]
[1779810746207,50.18,76247.44,0.0,0.97777,1e-05,4.04986]
[1779810747439,50.17,76204.95,0.0,0.9772,1e-05,4.13522]
[1779810748082,50.17,76204.95,0.0,0.9772,1e-05,4.13522]
[1779810748120,50.15,76215.94,0.0,0.97738,1e-05,4.10748]
[1779810749336,50.15,76215.94,0.0,0.97738,1e-05,4.10748]
[1779810749369,50.15,76214.35,0.0,0.97735,1e-05,4.11168]
[1779810749617,50.15,76214.35,0.0,0.97735,1e-05,4.11168]
[1779810749684,50.15,76227.34,0.0,0.97753,1e-05,4.08464]
[1779810751188,50.15,76227.34,0.0,0.97753,1e-05,4.08464]
[1779810751208,50.15,76253.25,0.0,0.9779,1e-05,4.02869]
[1779810751797,50.15,76253.25,0.0,0.9779,1e-05,4.02869]
[1779810751836,50.15,76272.08,0.0,0.97816,1e-05,3.98974]
[1779810752621,50.15,76276.12,0.0,0.97822,1e-05,3.98127]
[1779810753447,50.15,76276.12,0.0,0.97822,1e-05,3.98127]
[1779810754637,50.15,76284.84,0.0,0.97834,1e-05,3.9633]
[1779810755644,50.15,76285.1,0.0,0.97834,1e-05,3.9624]
[1779810756582,50.15,76285.1,0.0,0.97834,1e-05,3.9624]
[1779810758666,50.15,76278.04,0.0,0.97825,1e-05,3.97629]
[1779810759673,50.15,76284.18,0.0,0.97834,1e-05,3.96359]
[1779810760570,50.15,76284.18,0.0,0.97834,1e-05,3.96359]
[1779810760680,50.15,76278.29,0.0,0.97826,1e-05,3.97542]
[1779810763109,50.15,76273.3,0.0,0.97819,1e-05,3.98524]
[1779810766723,50.14,76268.11,0.0,0.97813,1e-05,3.99505]
[1779810771763,50.14,76272.26,0.0,0.97819,1e-05,3.98548]
[1779810772974,50.14,76272.26,0.0,0.97819,1e-05,3.98548]
[1779810772989,50.14,76272.26,0.0,0.97819,1e-05,3.98548]
[1779810773219,50.14,76272.26,0.0,0.97819,1e-05,3.98548]
[1779810773777,50.14,76265.41,0.0,0.9781,1e-05,3.99908]
[1779810775791,50.14,76271.26,0.0,0.97818,1e-05,3.98665]
[1779810778894,50.14,76267.63,0.0,0.97814,1e-05,3.99365]
[1779810778907,50.14,76267.63,0.0,0.97814,1e-05,3.99365]
[1779810778973,50.14,76267.63,0.0,0.97814,1e-05,3.99365]
[1779810780831,50.13,76261.27,0.0,0.97805,1e-05,4.00604]
[1779810781838,50.13,76242.62,0.0,0.9778,1e-05,4.04422]
[1779810782846,50.12,76235.61,0.0,0.97772,1e-05,4.05567]
[1779810783853,50.12,76230.31,0.0,0.97765,1e-05,4.06634]
[1779810784860,50.12,76220.75,0.0,0.97752,1e-05,4.08589]
[1779810785902,50.12,76218.14,0.0,0.97749,1e-05,4.09095]
[1779810790346,50.12,76217.88,0.0,0.97749,1e-05,4.09032]
[1779810790933,50.11,76210.86,0.0,0.9774,1e-05,4.10421]
[1779810791934,50.11,76215.38,0.0,0.97746,1e-05,4.09435]
[1779810792938,50.11,76223.67,0.0,0.97758,1e-05,4.07667]
[1779810794133,50.11,76223.67,0.0,0.97758,1e-05,4.07667]
[1779810794172,50.11,76222.53,0.0,0.97757,1e-05,4.07868]
[1779810797977,50.11,76215.33,0.0,0.97748,1e-05,4.09223]
[1779810798983,50.1,76209.85,0.0,0.9774,1e-05,4.10329]
[1779810800638,50.1,76209.31,0.0,0.9774,1e-05,4.10402]
[1779810801075,50.1,76199.65,0.0,0.97727,1e-05,4.12386]
[1779810802012,50.09,76201.73,0.0,0.97732,1e-05,4.11512]
[1779810803019,50.09,76208.61,0.0,0.97742,1e-05,4.10028]
[1779810804601,50.09,76209.34,0.0,0.97744,1e-05,4.09835]
[1779810805036,50.08,76203.17,0.0,0.97735,1e-05,4.11087]
[1779810806759,50.08,76201.73,0.0,0.97733,1e-05,4.11347]
[1779810807050,50.08,76193.39,0.0,0.97722,1e-05,4.13057]
[1779810808057,50.07,76194.6,0.0,0.97727,1e-05,4.12352]
[1779810808730,50.07,76194.6,0.0,0.97727,1e-05,4.12352]
[1779810809065,50.05,76192.07,0.0,0.97726,1e-05,4.12446]
[1779810812092,50.04,76198.42,0.0,0.97739,1e-05,4.10397]
[1779810813096,50.04,76195.58,0.0,0.97736,1e-05,4.10951]
[1779810814103,50.04,76210.46,0.0,0.97757,1e-05,4.07797]
[1779810815110,50.03,76201.01,0.0,0.97744,1e-05,4.09735]
[1779810816117,50.03,76200.24,0.0,0.97743,1e-05,4.09857]
[1779810818131,50.03,76204.38,0.0,0.97749,1e-05,4.08912]
[1779810821153,50.03,76218.32,0.0,0.97769,1e-05,4.05892]
[1779810821833,50.03,76218.32,0.0,0.97769,1e-05,4.05892]
[1779810821968,50.03,76218.32,0.0,0.97769,1e-05,4.05892]
[1779810822160,50.03,76214.79,0.0,0.97765,1e-05,4.06594]
[1779810825181,50.02,76223.12,0.0,0.97777,1e-05,4.0476]
[1779810826188,50.02,76217.56,0.0,0.97769,1e-05,4.05883]
[1779810829075,50.02,76217.42,0.0,0.9777,1e-05,4.05846]
[1779810829165,50.02,76217.42,0.0,0.9777,1e-05,4.05846]
[1779810829224,50.02,76217.42,0.0,0.9777,1e-05,4.05846]
[1779810831236,50.02,76206.72,0.0,0.97755,1e-05,4.07974]
[1779810831725,50.02,76206.72,0.0,0.97755,1e-05,4.07974]
[1779810832252,50.02,76222.74,0.0,0.97778,1e-05,4.04604]
[1779810833258,50.01,76230.22,0.0,0.97788,1e-05,4.03025]
[1779810835726,50.01,76228.71,0.0,0.97787,1e-05,4.03253]
[1779810836279,50.01,76218.07,0.0,0.97772,1e-05,4.05459]
[1779810837289,50.01,76217.94,0.0,0.97772,1e-05,4.05454]
[1779810837734,50.01,76217.94,0.0,0.97772,1e-05,4.05454]
[1779810837831,50.01,76217.94,0.0,0.97772,1e-05,4.05454]
[1779810837883,50.01,76217.94,0.0,0.97772,1e-05,4.05454]
[1779810837972,50.01,76217.94,0.0,0.97772,1e-05,4.05454]
[1779810838296,50.01,76213.44,0.0,0.97766,1e-05,4.06358]
[1779810840310,50.01,76208.18,0.0,0.97759,1e-05,4.07388]
[1779810841317,50.01,76191.33,0.0,0.97736,1e-05,4.10878]
[1779810843332,50.0,76184.15,0.0,0.97726,1e-05,4.1231]
[1779810845346,50.0,76179.92,0.0,0.97721,1e-05,4.13114]
[1779810849375,50.0,76185.08,0.0,0.97729,1e-05,4.11848]
[1779810851390,49.99,76192.87,0.0,0.97741,1e-05,4.10125]
[1779810852396,49.99,76209.41,0.0,0.97764,1e-05,4.06626]
[1779810854423,49.99,76207.19,0.0,0.97762,1e-05,4.07014]
[1779810855430,49.99,76199.6,0.0,0.97751,1e-05,4.08565]
[1779810856437,49.99,76192.24,0.0,0.97741,1e-05,4.10071]
[1779810858451,49.98,76182.67,0.0,0.97728,1e-05,4.12003]
[1779810858825,49.98,76182.67,0.0,0.97728,1e-05,4.12003]
[1779810858836,49.98,76182.67,0.0,0.97728,1e-05,4.12003]
[1779810858970,49.98,76182.67,0.0,0.97728,1e-05,4.12003]
[1779810861475,49.98,76188.37,0.0,0.97737,1e-05,4.10677]
[1779810862922,49.98,76186.37,0.0,0.97735,1e-05,4.11055]
[1779810862942,49.98,76186.37,0.0,0.97735,1e-05,4.11055]
[1779810862969,49.98,76186.37,0.0,0.97735,1e-05,4.11055]
[1779810864710,49.98,76187.44,0.0,0.97737,1e-05,4.10706]
[1779810864718,49.98,76187.44,0.0,0.97737,1e-05,4.10706]
[1779810864794,49.98,76187.44,0.0,0.97737,1e-05,4.10706]
[1779810865507,49.97,76183.78,0.0,0.97732,1e-05,4.11434]
[1779810865774,49.97,76183.78,0.0,0.97732,1e-05,4.11434]
[1779810865974,49.97,76183.78,0.0,0.97732,1e-05,4.11434]
[1779810866514,49.97,76186.58,0.0,0.97736,1e-05,4.10803]
[1779810868145,49.97,76189.0,0.0,0.9774,1e-05,4.10254]
[1779810868222,49.97,76189.0,0.0,0.9774,1e-05,4.10254]
[1779810868592,49.97,76189.0,0.0,0.9774,1e-05,4.10254]
[1779810868530,49.97,76195.47,0.0,0.97749,1e-05,4.08858]
[1779810869850,49.97,76191.78,0.0,0.97744,1e-05,4.09593]
[1779810869877,49.97,76191.78,0.0,0.97744,1e-05,4.09593]
[1779810869972,49.97,76191.78,0.0,0.97744,1e-05,4.09593]
[1779810870544,49.97,76191.69,0.0,0.97744,1e-05,4.09572]
[1779810871722,49.97,76188.68,0.0,0.97741,1e-05,4.09974]
[1779810874827,49.96,76190.63,0.0,0.97745,1e-05,4.09446]
[1779810874857,49.96,76190.63,0.0,0.97745,1e-05,4.09446]
[1779810874970,49.96,76190.63,0.0,0.97745,1e-05,4.09446]
[1779810875579,49.96,76197.95,0.0,0.97755,1e-05,4.07875]
[1779810876586,49.96,76205.79,0.0,0.97767,1e-05,4.06204]
[1779810878601,49.96,76195.44,0.0,0.97753,1e-05,4.08298]
[1779810879338,49.96,76195.44,0.0,0.97753,1e-05,4.08298]
[1779810879377,49.96,76195.44,0.0,0.97753,1e-05,4.08298]
[1779810879470,49.96,76195.44,0.0,0.97753,1e-05,4.08298]
[1779810879608,49.96,76196.77,0.0,0.97755,1e-05,4.07983]
[1779810880433,49.96,76196.77,0.0,0.97755,1e-05,4.07983]
[1779810880451,49.96,76196.77,0.0,0.97755,1e-05,4.07983]
[1779810880469,49.96,76196.77,0.0,0.97755,1e-05,4.07983]
[1779810880615,49.96,76196.36,0.0,0.97754,1e-05,4.08033]
[1779810882629,49.95,76201.79,0.0,0.97762,1e-05,4.06828]
[1779810884643,49.95,76185.24,0.0,0.9774,1e-05,4.10223]
[1779810885652,49.95,76182.88,0.0,0.97737,1e-05,4.10679]
[1779810887207,49.95,76182.88,0.0,0.97737,1e-05,4.10679]
[1779810887220,49.95,76182.88,0.0,0.97737,1e-05,4.10679]
[1779810888678,49.95,76185.2,0.0,0.9774,1e-05,4.10111]
[1779810888718,49.95,76185.2,0.0,0.9774,1e-05,4.10111]
[1779810888727,49.95,76185.2,0.0,0.9774,1e-05,4.10111]
[1779810888782,49.95,76185.2,0.0,0.9774,1e-05,4.10111]
[1779810889473,49.95,76185.2,0.0,0.9774,1e-05,4.10111]
[1779810889561,49.95,76178.77,0.0,0.97732,1e-05,4.1138]
[1779810889723,49.95,76178.77,0.0,0.97732,1e-05,4.1138]
[1779810893706,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895009,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895025,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895222,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895225,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895237,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895470,49.94,76187.01,0.0,0.97745,1e-05,4.09488]
[1779810895571,49.94,76184.25,0.0,0.97741,1e-05,4.09989]
[1779810896727,49.94,76189.31,0.0,0.97749,1e-05,4.0889]
[1779810897734,49.94,76206.58,0.0,0.97773,1e-05,4.05248]
[1779810899200,49.94,76206.58,0.0,0.97773,1e-05,4.05248]
[1779810899219,49.94,76206.58,0.0,0.97773,1e-05,4.05248]
[1779810899301,49.93,76209.91,0.0,0.97778,1e-05,4.04525]
[1779810900035,49.93,76209.91,0.0,0.97778,1e-05,4.04525]
[1779810900087,49.93,76209.91,0.0,0.97778,1e-05,4.04525]
[1779810900253,49.93,76209.91,0.0,0.97778,1e-05,4.04525]
[1779810900299,49.93,76209.31,0.0,0.97777,1e-05,4.0462]
[1779810901801,49.93,76207.29,0.0,0.97774,1e-05,4.0501]
[1779810901887,49.93,76198.78,0.0,0.97763,1e-05,4.06753]
[1779810902769,49.93,76184.84,0.0,0.97743,1e-05,4.09635]
[1779810903776,49.93,76185.22,0.0,0.97744,1e-05,4.09517]
[1779810904700,49.93,76185.22,0.0,0.97744,1e-05,4.09517]
[1779810904714,49.93,76185.22,0.0,0.97744,1e-05,4.09517]
[1779810904977,49.93,76185.22,0.0,0.97744,1e-05,4.09517]
[1779810904987,49.93,76185.97,0.0,0.97746,1e-05,4.09322]
[1779810905893,49.93,76185.97,0.0,0.97746,1e-05,4.09322]
[1779810905902,49.93,76185.97,0.0,0.97746,1e-05,4.09322]
[1779810905970,49.93,76185.97,0.0,0.97746,1e-05,4.09322]
[1779810909294,49.93,76184.08,0.0,0.97744,1e-05,4.09605]
[1779810909389,49.93,76184.08,0.0,0.97744,1e-05,4.09605]
[1779810909473,49.93,76184.08,0.0,0.97744,1e-05,4.09605]
[1779810909491,49.92,76182.86,0.0,0.97742,1e-05,4.09823]
[1779810913252,49.92,76180.13,0.0,0.97739,1e-05,4.10279]
[1779810913304,49.92,76180.13,0.0,0.97739,1e-05,4.10279]
[1779810913468,49.92,76180.13,0.0,0.97739,1e-05,4.10279]
[1779810916449,49.92,76202.06,0.0,0.97771,1e-05,4.05535]
[1779810916871,49.91,76200.87,0.0,0.97769,1e-05,4.05752]
[1779810917878,49.91,76195.0,0.0,0.97761,1e-05,4.06944]
[1779810919763,49.91,76195.6,0.0,0.97762,1e-05,4.06785]
[1779810919813,49.91,76195.6,0.0,0.97762,1e-05,4.06785]
[1779810920075,49.91,76195.6,0.0,0.97762,1e-05,4.06785]
[1779810920651,49.91,76195.6,0.0,0.97762,1e-05,4.06785]
[1779810920681,49.91,76195.6,0.0,0.97762,1e-05,4.06785]
[1779810920665,49.91,76195.97,0.0,0.97763,1e-05,4.06641]
[1779810920721,49.91,76195.97,0.0,0.97763,1e-05,4.06641]
[1779810920899,49.91,76195.64,0.0,0.97763,1e-05,4.0671]
[1779810923920,49.91,76203.76,0.0,0.97775,1e-05,4.04919]
[1779810926550,49.91,76205.64,0.0,0.97778,1e-05,4.04498]
[1779810926557,49.91,76205.64,0.0,0.97778,1e-05,4.04498]
[1779810926652,49.91,76193.75,0.0,0.97761,1e-05,4.06946]
[1779810926719,49.91,76193.75,0.0,0.97761,1e-05,4.06946]
[1779810927444,49.91,76193.75,0.0,0.97761,1e-05,4.06946]
[1779810927476,49.91,76193.75,0.0,0.97761,1e-05,4.06946]
[1779810927497,49.91,76193.75,0.0,0.97761,1e-05,4.06946]
[1779810927599,49.9,76192.64,0.0,0.9776,1e-05,4.07144]
[1779810929443,49.9,76191.91,0.0,0.97759,1e-05,4.07262]
[1779810929528,49.9,76191.85,0.0,0.97759,1e-05,4.0724]
[1779810929732,49.9,76191.85,0.0,0.97759,1e-05,4.0724]
[1779810930017,49.9,76210.74,0.0,0.97786,1e-05,4.03307]
[1779810931022,49.9,76226.39,0.0,0.97809,1e-05,3.99822]
[1779810932029,49.9,76228.08,0.0,0.97811,1e-05,3.99453]
[1779810934180,49.9,76228.02,0.0,0.97811,1e-05,3.99445]
[1779810934213,49.9,76228.02,0.0,0.97811,1e-05,3.99445]
[1779810934231,49.9,76228.02,0.0,0.97811,1e-05,3.99445]
[1779810935050,49.9,76240.21,0.0,0.97828,1e-05,3.96901]
[1779810936058,49.9,76239.18,0.0,0.97827,1e-05,3.97096]
[1779810937718,49.9,76239.18,0.0,0.97827,1e-05,3.97096]
[1779810939080,49.9,76248.53,0.0,0.9784,1e-05,3.95137]
[1779810942767,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810942806,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810942970,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810943571,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810943618,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810943728,49.89,76249.28,0.0,0.97841,1e-05,3.94946]
[1779810943634,49.89,76248.76,0.0,0.9784,1e-05,3.95028]
[1779810947431,49.89,76248.04,0.0,0.9784,1e-05,3.9515]
[1779810947468,49.89,76248.04,0.0,0.9784,1e-05,3.9515]
[1779810947570,49.89,76243.89,0.0,0.97834,1e-05,3.95986]
[1779810948816,49.89,76241.61,0.0,0.97831,1e-05,3.96438]
[1779810949315,49.89,76241.61,0.0,0.97831,1e-05,3.96438]
[1779810949469,49.89,76241.61,0.0,0.97831,1e-05,3.96438]
[1779810949576,49.89,76241.61,0.0,0.97831,1e-05,3.96438]
[1779810949580,49.89,76241.53,0.0,0.97831,1e-05,3.9644]
[1779810949827,49.89,76241.53,0.0,0.97831,1e-05,3.9644]
[1779810949972,49.89,76241.53,0.0,0.97831,1e-05,3.9644]
[1779810950157,49.89,76241.78,0.0,0.97831,1e-05,3.96373]
[1779810951721,49.89,76241.78,0.0,0.97831,1e-05,3.96373]
[1779810952607,49.89,76232.58,0.0,0.97819,1e-05,3.98213]
[1779810953814,49.89,76229.96,0.0,0.97816,1e-05,3.98752]
[1779810953827,49.89,76229.96,0.0,0.97816,1e-05,3.98752]
[1779810953974,49.89,76229.96,0.0,0.97816,1e-05,3.98752]
[1779810954185,49.89,76231.84,0.0,0.97818,1e-05,3.98346]
[1779810955192,49.89,76226.69,0.0,0.97811,1e-05,3.99387]
[1779810958315,49.89,76228.65,0.0,0.97814,1e-05,3.98944]
[1779810958470,49.89,76228.65,0.0,0.97814,1e-05,3.98944]
[1779810958526,49.89,76228.65,0.0,0.97814,1e-05,3.98944]
[1779810958627,49.89,76229.21,0.0,0.97815,1e-05,3.9879]
[1779810960085,49.89,76229.24,0.0,0.97815,1e-05,3.98784]
[1779810960224,49.89,76229.24,0.0,0.97815,1e-05,3.98784]
[1779810960227,49.89,76231.59,0.0,0.97819,1e-05,3.98281]
[1779810963248,49.88,76240.64,0.0,0.97831,1e-05,3.9637]
[1779810964255,49.88,76227.42,0.0,0.97813,1e-05,3.99069]
[1779810965038,49.88,76227.42,0.0,0.97813,1e-05,3.99069]
[1779810965065,49.88,76227.42,0.0,0.97813,1e-05,3.99069]
[1779810965223,49.88,76227.42,0.0,0.97813,1e-05,3.99069]
[1779810965262,49.88,76226.24,0.0,0.97812,1e-05,3.99292]
[1779810966269,49.88,76230.73,0.0,0.97818,1e-05,3.98348]
[1779810967276,49.88,76234.9,0.0,0.97824,1e-05,3.97473]
[1779810968214,49.88,76234.9,0.0,0.97824,1e-05,3.97473]
[1779810968275,49.88,76234.9,0.0,0.97824,1e-05,3.97473]
[1779810968471,49.88,76234.9,0.0,0.97824,1e-05,3.97473]
[1779810968564,49.88,76237.51,0.0,0.97828,1e-05,3.96921]
[1779810973276,49.88,76234.75,0.0,0.97824,1e-05,3.97423]
[1779810973331,49.88,76234.75,0.0,0.97824,1e-05,3.97423]
[1779810973478,49.88,76234.75,0.0,0.97824,1e-05,3.97423]
[1779810973571,49.88,76233.47,0.0,0.97823,1e-05,3.97669]
[1779810976339,49.88,76237.0,0.0,0.97828,1e-05,3.96895]
[1779810977496,49.88,76237.0,0.0,0.97828,1e-05,3.96895]
[1779810977547,49.88,76237.0,0.0,0.97828,1e-05,3.96895]
[1779810977718,49.88,76237.0,0.0,0.97828,1e-05,3.96895]
[1779810977597,49.88,76240.13,0.0,0.97832,1e-05,3.96238]
[1779810978353,49.88,76244.46,0.0,0.97838,1e-05,3.95337]
[1779810980366,49.87,76239.04,0.0,0.97831,1e-05,3.9642]
[1779810981595,49.87,76239.04,0.0,0.97831,1e-05,3.9642]
[1779810981683,49.87,76239.04,0.0,0.97831,1e-05,3.9642]
[1779810981721,49.87,76239.04,0.0,0.97831,1e-05,3.9642]
[1779810981639,49.87,76244.86,0.0,0.97839,1e-05,3.95201]
[1779810982381,49.87,76244.43,0.0,0.97839,1e-05,3.95289]
[1779810984484,49.87,76247.21,0.0,0.97842,1e-05,3.94695]
[1779810985654,49.87,76247.21,0.0,0.97842,1e-05,3.94695]
[1779810985721,49.87,76268.72,0.0,0.97872,1e-05,3.9031]
[1779810986445,49.87,76281.95,0.0,0.9789,1e-05,3.87534]
[1779810987452,49.87,76269.29,0.0,0.97873,1e-05,3.9009]
[1779810988705,49.87,76269.29,0.0,0.97873,1e-05,3.9009]
[1779810988749,49.87,76265.79,0.0,0.97868,1e-05,3.90789]
[1779810989468,49.87,76258.73,0.0,0.97859,1e-05,3.92222]
[1779810990475,49.87,76261.63,0.0,0.97863,1e-05,3.91625]
[1779810991147,49.87,76261.63,0.0,0.97863,1e-05,3.91625]
[1779810991210,49.87,76261.63,0.0,0.97863,1e-05,3.91625]
[1779810991222,49.87,76261.63,0.0,0.97863,1e-05,3.91625]
[1779810991482,49.87,76262.1,0.0,0.97864,1e-05,3.91338]
[1779810993496,49.87,76266.21,0.0,0.9787,1e-05,3.90492]
[1779810996937,49.87,76266.71,0.0,0.97871,1e-05,3.90375]
[1779810996955,49.87,76266.71,0.0,0.97871,1e-05,3.90375]
[1779810996967,49.87,76266.71,0.0,0.97871,1e-05,3.90375]
[1779810997526,49.87,76268.1,0.0,0.97873,1e-05,3.90088]
[1779811000547,49.87,76280.12,0.0,0.97889,1e-05,3.87648]
[1779811001554,49.87,76295.66,0.0,0.97909,1e-05,3.84524]
[1779811002561,49.87,76297.34,0.0,0.97912,1e-05,3.84188]
[1779811003568,49.87,76298.19,0.0,0.97913,1e-05,3.84023]
[1779811004784,49.87,76298.19,0.0,0.97913,1e-05,3.84023]
[1779811004849,49.87,76298.26,0.0,0.97913,1e-05,3.84015]
[1779811004973,49.87,76298.26,0.0,0.97913,1e-05,3.84015]
[1779811005853,49.87,76297.9,0.0,0.97912,1e-05,3.84093]
[1779811005905,49.87,76297.9,0.0,0.97912,1e-05,3.84093]
[1779811005969,49.87,76297.9,0.0,0.97912,1e-05,3.84093]
[1779811006589,49.87,76297.34,0.0,0.97911,1e-05,3.84211]
[1779811008603,49.87,76310.24,0.0,0.97928,1e-05,3.81649]
[1779811009610,49.87,76315.68,0.0,0.97935,1e-05,3.80574]
[1779811010666,49.87,76315.68,0.0,0.97935,1e-05,3.80574]
[1779811010673,49.87,76317.21,0.0,0.97937,1e-05,3.80399]
[1779811010881,49.87,76317.21,0.0,0.97937,1e-05,3.80399]
[1779811011624,49.87,76320.89,0.0,0.97941,1e-05,3.79669]
[1779811011983,49.87,76320.89,0.0,0.97941,1e-05,3.79669]
[1779811012631,49.86,76325.62,0.0,0.9795,1e-05,3.78293]
[1779811013638,49.84,76308.79,0.0,0.97931,1e-05,3.81211]
[1779811015479,49.83,76310.06,0.0,0.97935,1e-05,3.80562]
[1779811015652,49.83,76308.72,0.0,0.97934,1e-05,3.80784]
[1779811018673,49.82,76304.27,0.0,0.97929,1e-05,3.81491]
[1779811020687,49.82,76312.78,0.0,0.97941,1e-05,3.79708]
[1779811020882,49.82,76312.78,0.0,0.97941,1e-05,3.79708]
[1779811021694,49.82,76316.87,0.0,0.97946,1e-05,3.78897]
[1779811022701,49.82,76319.74,0.0,0.9795,1e-05,3.78245]
[1779811024897,49.82,76320.0,0.0,0.97951,1e-05,3.78113]
[1779811025722,49.82,76311.32,0.0,0.9794,1e-05,3.79793]
[1779811026730,49.81,76312.69,0.0,0.97942,1e-05,3.79478]
[1779811027737,49.81,76310.36,0.0,0.9794,1e-05,3.79898]
[1779811028744,49.81,76307.86,0.0,0.97937,1e-05,3.80352]
[1779811030758,49.81,76309.69,0.0,0.9794,1e-05,3.79901]
[1779811031765,49.81,76311.55,0.0,0.97942,1e-05,3.79488]
[1779811032980,49.81,76310.0,0.0,0.9794,1e-05,3.79754]
[1779811033779,49.8,76313.28,0.0,0.97945,1e-05,3.7906]
[1779811034786,49.8,76319.15,0.0,0.97953,1e-05,3.77857]
[1779811035793,49.79,76320.99,0.0,0.97958,1e-05,3.77104]
[1779811039821,49.75,76323.19,0.0,0.97968,1e-05,3.75535]
[1779811040828,49.74,76332.93,0.0,0.97983,1e-05,3.73277]
[1779811041513,49.74,76332.93,0.0,0.97983,1e-05,3.73277]
[1779811041835,49.74,76336.31,0.0,0.97987,1e-05,3.72584]
[1779811042842,49.73,76346.81,0.0,0.98002,1e-05,3.70239]
[1779811043850,49.73,76352.02,0.0,0.98009,1e-05,3.692]
[1779811047888,49.72,76355.57,0.0,0.98015,1e-05,3.68214]
[1779811050909,49.71,76358.01,0.0,0.9802,1e-05,3.67487]
[1779811052924,49.71,76341.32,0.0,0.98,1e-05,3.70514]
[1779811053931,49.7,76340.66,0.0,0.98001,1e-05,3.70388]
[1779811054937,49.7,76348.22,0.0,0.98011,1e-05,3.6889]
[1779811055945,49.7,76351.09,0.0,0.98016,1e-05,3.68106]
[1779811056953,49.69,76353.32,0.0,0.9802,1e-05,3.67462]
[1779811061990,49.66,76351.97,0.0,0.98024,1e-05,3.66753]
[1779811062976,49.66,76351.97,0.0,0.98024,1e-05,3.66753]
[1779811065014,49.65,76354.23,0.0,0.98028,1e-05,3.66259]
[1779811066446,49.65,76354.23,0.0,0.98028,1e-05,3.66259]
[1779811066767,49.65,76354.41,0.0,0.98029,1e-05,3.66031]
[1779811068038,49.65,76356.22,0.0,0.98031,1e-05,3.65664]
[1779811069045,49.65,76360.16,0.0,0.98037,1e-05,3.64885]
[1779811074080,49.64,76361.14,0.0,0.98039,1e-05,3.64484]
[1779811075089,49.64,76358.81,0.0,0.98036,1e-05,3.6492]
[1779811080122,49.64,76360.97,0.0,0.98039,1e-05,3.64426]
[1779811082138,49.64,76370.11,0.0,0.98051,1e-05,3.62636]
[1779811082965,49.64,76370.11,0.0,0.98051,1e-05,3.62636]
[1779811083011,49.64,76370.11,0.0,0.98051,1e-05,3.62636]
[1779811083230,49.64,76370.11,0.0,0.98051,1e-05,3.62636]
[1779811083321,49.64,76370.63,0.0,0.98052,1e-05,3.62525]
[1779811084152,49.64,76364.15,0.0,0.98044,1e-05,3.63761]
[1779811089189,49.63,76362.95,0.0,0.98044,1e-05,3.63687]
[1779811093683,49.62,76371.03,0.0,0.98055,1e-05,3.62079]
[1779811095231,49.62,76374.66,0.0,0.9806,1e-05,3.61181]
[1779811097245,49.61,76378.28,0.0,0.98066,1e-05,3.60315]
[1779811099259,49.61,76380.11,0.0,0.98069,1e-05,3.59818]
[1779811103287,49.6,76389.42,0.0,0.98082,1e-05,3.57892]
[1779811104294,49.6,76389.97,0.0,0.98082,1e-05,3.57752]
[1779811108322,49.6,76388.04,0.0,0.9808,1e-05,3.58076]
[1779811113357,49.6,76388.55,0.0,0.98082,1e-05,3.57785]
[1779811117385,49.59,76390.51,0.0,0.98085,1e-05,3.5729]
[1779811119399,49.59,76396.06,0.0,0.98092,1e-05,3.56192]
[1779811120406,49.59,76402.87,0.0,0.98101,1e-05,3.54896]
[1779811123427,49.59,76407.6,0.0,0.98106,1e-05,3.54053]
[1779811124434,49.6,76411.7,0.0,0.98111,1e-05,3.53308]
[1779811125441,49.6,76420.14,0.0,0.98121,1e-05,3.51761]
[1779811126463,49.6,76412.16,0.0,0.98111,1e-05,3.53333]
[1779811127465,49.6,76419.49,0.0,0.98119,1e-05,3.51994]
[1779811127971,49.6,76419.49,0.0,0.98119,1e-05,3.51994]
[1779811133507,49.61,76418.67,0.0,0.98116,1e-05,3.525]
[1779811138542,49.62,76417.48,0.0,0.98114,1e-05,3.52847]
[1779811139549,49.62,76419.78,0.0,0.98117,1e-05,3.52419]
[1779811141563,49.62,76418.18,0.0,0.98115,1e-05,3.5273]
[1779811143577,49.62,76421.15,0.0,0.98118,1e-05,3.52181]
[1779811148612,49.62,76424.63,0.0,0.98121,1e-05,3.51699]
[1779811150626,49.63,76427.58,0.0,0.98124,1e-05,3.51268]
[1779811152643,49.63,76433.2,0.0,0.9813,1e-05,3.50353]
[1779811153652,49.63,76423.7,0.0,0.98118,1e-05,3.52218]
[1779811154659,49.64,76412.85,0.0,0.98105,1e-05,3.54313]
[1779811156674,49.64,76413.47,0.0,0.98105,1e-05,3.54202]
[1779811157681,49.64,76424.32,0.0,0.98118,1e-05,3.5216]
[1779811158688,49.64,76428.74,0.0,0.98124,1e-05,3.51347]
[1779811159695,49.64,76428.29,0.0,0.98123,1e-05,3.51436]
[1779811160702,49.64,76430.52,0.0,0.98125,1e-05,3.51084]
[1779811162716,49.64,76424.54,0.0,0.98118,1e-05,3.52221]
[1779811163723,49.64,76426.19,0.0,0.9812,1e-05,3.51918]
[1779811164730,49.64,76431.0,0.0,0.98126,1e-05,3.51021]
[1779811165737,49.64,76439.55,0.0,0.98136,1e-05,3.49427]
[1779811167752,49.64,76440.54,0.0,0.98137,1e-05,3.4926]
[1779811170773,49.64,76443.69,0.0,0.98141,1e-05,3.48702]
[1779811173794,49.64,76445.83,0.0,0.98144,1e-05,3.48163]
[1779811174801,49.65,76450.25,0.0,0.98148,1e-05,3.47456]
[1779811175808,49.65,76454.98,0.0,0.98153,1e-05,3.46693]
[1779811176199,49.65,76454.98,0.0,0.98153,1e-05,3.46693]
[1779811176219,49.65,76454.98,0.0,0.98153,1e-05,3.46693]
[1779811178814,49.65,76454.83,0.0,0.98153,1e-05,3.46749]
[1779811178885,49.65,76447.1,0.0,0.98144,1e-05,3.48215]
[1779811179836,49.65,76445.14,0.0,0.98141,1e-05,3.4858]
[1779811180843,49.65,76446.36,0.0,0.98143,1e-05,3.48376]
[1779811181850,49.65,76447.83,0.0,0.98144,1e-05,3.48103]
[1779811183864,49.65,76446.2,0.0,0.98142,1e-05,3.48443]
[1779811184871,49.66,76444.12,0.0,0.9814,1e-05,3.48843]
[1779811186885,49.66,76441.88,0.0,0.98137,1e-05,3.49284]
[1779811187892,49.66,76439.5,0.0,0.98134,1e-05,3.49739]
[1779811189906,49.66,76437.88,0.0,0.98132,1e-05,3.50062]
[1779811191920,49.66,76434.93,0.0,0.98128,1e-05,3.50632]
[1779811192927,49.66,76428.64,0.0,0.98121,1e-05,3.5182]
[1779811193934,49.66,76423.43,0.0,0.98114,1e-05,3.52805]
[1779811194941,49.66,76419.0,0.0,0.98109,1e-05,3.53644]
[1779811199976,49.66,76419.28,0.0,0.98109,1e-05,3.53607]
[1779811200983,49.66,76421.99,0.0,0.98112,1e-05,3.531]
[1779811201991,49.66,76425.92,0.0,0.98117,1e-05,3.52365]
[1779811202997,49.66,76428.5,0.0,0.9812,1e-05,3.51885]
[1779811204007,49.66,76425.07,0.0,0.98116,1e-05,3.52536]
[1779811206019,49.66,76419.31,0.0,0.98109,1e-05,3.5363]
[1779811207028,49.66,76398.43,0.0,0.98083,1e-05,3.57586]
[1779811208035,49.66,76392.07,0.0,0.98076,1e-05,3.58792]
[1779811209051,49.66,76382.2,0.0,0.98063,1e-05,3.60671]
[1779811210049,49.66,76383.1,0.0,0.98065,1e-05,3.6049]
[1779811213070,49.66,76379.54,0.0,0.9806,1e-05,3.61144]
[1779811215158,49.66,76374.22,0.0,0.98054,1e-05,3.62144]
[1779811216094,49.66,76365.97,0.0,0.98044,1e-05,3.63718]
[1779811218108,49.66,76363.66,0.0,0.98041,1e-05,3.64134]
[1779811219115,49.66,76365.71,0.0,0.98044,1e-05,3.63723]
[1779811222137,49.65,76362.04,0.0,0.98039,1e-05,3.64387]
[1779811227172,49.65,76360.76,0.0,0.98038,1e-05,3.64555]
[1779811232210,49.65,76361.08,0.0,0.9804,1e-05,3.64238]
[1779811235231,49.65,76362.88,0.0,0.98043,1e-05,3.63846]
[1779811238252,49.65,76366.69,0.0,0.98048,1e-05,3.6307]
[1779811239259,49.65,76374.75,0.0,0.98058,1e-05,3.61509]
[1779811240266,49.65,76379.48,0.0,0.98064,1e-05,3.60593]
[1779811243287,49.64,76383.36,0.0,0.98069,1e-05,3.59827]
[1779811248322,49.64,76383.76,0.0,0.98069,1e-05,3.59717]
[1779811255371,49.64,76383.76,0.0,0.9807,1e-05,3.59674]
[1779811258392,49.64,76379.6,0.0,0.98065,1e-05,3.6045]
[1779811261413,49.64,76375.6,0.0,0.9806,1e-05,3.61193]
[1779811264434,49.64,76372.86,0.0,0.98056,1e-05,3.61691]
[1779811268462,49.64,76368.84,0.0,0.98052,1e-05,3.62424]
[1779811269469,49.64,76360.4,0.0,0.98041,1e-05,3.64038]
[1779811270476,49.64,76360.56,0.0,0.98042,1e-05,3.63993]
[1779811271483,49.64,76354.02,0.0,0.98033,1e-05,3.65242]
[1779811276518,49.63,76351.84,0.0,0.98031,1e-05,3.65584]
[1779811277525,49.63,76348.12,0.0,0.98027,1e-05,3.66288]
[1779811279539,49.63,76351.17,0.0,0.98031,1e-05,3.65662]
[1779811280546,49.63,76358.61,0.0,0.9804,1e-05,3.64207]
[1779811281553,49.63,76361.26,0.0,0.98044,1e-05,3.63682]
[1779811286588,49.63,76361.8,0.0,0.98045,1e-05,3.63513]
[1779811288602,49.63,76370.01,0.0,0.98055,1e-05,3.61908]
[1779811289609,49.63,76371.46,0.0,0.98057,1e-05,3.61619]
[1779811293637,49.63,76364.67,0.0,0.9805,1e-05,3.6271]
[1779811298672,49.63,76364.29,0.0,0.98049,1e-05,3.62727]
[1779811303708,49.62,76365.27,0.0,0.98051,1e-05,3.62484]
[1779811308743,49.62,76366.3,0.0,0.98053,1e-05,3.62233]
[1779811309750,49.62,76360.75,0.0,0.98046,1e-05,3.63291]
[1779811310759,49.62,76356.58,0.0,0.98041,1e-05,3.64083]
[1779811315793,49.62,76353.84,0.0,0.98038,1e-05,3.64546]
[1779811319821,49.62,76351.84,0.0,0.98035,1e-05,3.64875]
[1779811323851,49.62,76348.89,0.0,0.98032,1e-05,3.65387]
[1779811324858,49.62,76346.85,0.0,0.9803,1e-05,3.65768]
[1779811326871,49.61,76345.02,0.0,0.98028,1e-05,3.6609]
[1779811332914,49.61,76345.77,0.0,0.98029,1e-05,3.65842]
[1779811335935,49.61,76343.8,0.0,0.98027,1e-05,3.66174]
[1779811339964,49.61,76347.8,0.0,0.98032,1e-05,3.65329]
[1779811340973,49.61,76365.74,0.0,0.98055,1e-05,3.61853]
[1779811341980,49.61,76371.52,0.0,0.98062,1e-05,3.60728]
[1779811342987,49.61,76371.28,0.0,0.98062,1e-05,3.60764]
[1779811345001,49.6,76374.37,0.0,0.98066,1e-05,3.60157]
[1779811347015,49.6,76377.45,0.0,0.9807,1e-05,3.59554]
[1779811348022,49.6,76383.31,0.0,0.98077,1e-05,3.58429]
[1779811349029,49.6,76387.2,0.0,0.98082,1e-05,3.57682]
[1779811350036,49.6,76389.63,0.0,0.98085,1e-05,3.57215]
[1779811351043,49.6,76394.84,0.0,0.98092,1e-05,3.56048]
[1779811352050,49.6,76398.62,0.0,0.98097,1e-05,3.55332]
[1779811355074,49.6,76386.62,0.0,0.98082,1e-05,3.57616]
[1779811356079,49.6,76375.63,0.0,0.98069,1e-05,3.59714]
[1779811357087,49.6,76368.51,0.0,0.9806,1e-05,3.61072]
[1779811358093,49.6,76351.71,0.0,0.98039,1e-05,3.64306]
[1779811359108,49.6,76355.85,0.0,0.98044,1e-05,3.63485]
[1779811360107,49.6,76373.56,0.0,0.98066,1e-05,3.60082]
[1779811361114,49.6,76374.02,0.0,0.98067,1e-05,3.59975]
[1779811363128,49.6,76382.6,0.0,0.98078,1e-05,3.58324]
[1779811364135,49.6,76388.59,0.0,0.98085,1e-05,3.5718]
[1779811366149,49.6,76391.5,0.0,0.98089,1e-05,3.56624]
[1779811369183,49.6,76404.73,0.0,0.98105,1e-05,3.54117]
[1779811370184,49.6,76420.47,0.0,0.98124,1e-05,3.51157]
[1779811371191,49.6,76426.56,0.0,0.98131,1e-05,3.50025]
[1779811373206,49.6,76421.34,0.0,0.98125,1e-05,3.51026]
[1779811377233,49.6,76423.68,0.0,0.98127,1e-05,3.50626]
[1779811378240,49.6,76426.6,0.0,0.98131,1e-05,3.5009]
[1779811379247,49.61,76424.82,0.0,0.98128,1e-05,3.50435]
[1779811380253,49.61,76421.77,0.0,0.98125,1e-05,3.51017]
[1779811381261,49.61,76416.57,0.0,0.98118,1e-05,3.52004]
[1779811382268,49.61,76407.81,0.0,0.98108,1e-05,3.53662]
[1779811383275,49.61,76409.9,0.0,0.9811,1e-05,3.53272]
[1779811384282,49.61,76404.07,0.0,0.98103,1e-05,3.54379]
[1779811385289,49.61,76401.96,0.0,0.981,1e-05,3.54781]
[1779811388310,49.61,76393.92,0.0,0.98091,1e-05,3.56314]
[1779811389317,49.61,76390.35,0.0,0.98086,1e-05,3.56993]
[1779811392338,49.61,76384.73,0.0,0.98079,1e-05,3.58059]
[1779811393345,49.61,76376.54,0.0,0.98069,1e-05,3.59619]
[1779811395359,49.61,76375.61,0.0,0.98068,1e-05,3.59785]
[1779811396366,49.61,76373.26,0.0,0.98065,1e-05,3.60228]
[1779811398380,49.61,76361.08,0.0,0.9805,1e-05,3.62552]
[1779811399388,49.61,76357.78,0.0,0.98046,1e-05,3.63176]
[1779811404423,49.6,76351.41,0.0,0.98039,1e-05,3.64343]
[1779811405430,49.6,76346.26,0.0,0.98032,1e-05,3.65324]
[1779811410465,49.6,76345.47,0.0,0.98032,1e-05,3.65395]
[1779811415500,49.6,76345.09,0.0,0.98033,1e-05,3.6521]
[1779811416507,49.6,76341.83,0.0,0.98029,1e-05,3.65825]
[1779811421541,49.59,76343.29,0.0,0.98031,1e-05,3.65458]
[1779811427079,49.59,76342.95,0.0,0.98031,1e-05,3.65458]
[1779811429598,49.59,76339.26,0.0,0.98027,1e-05,3.66108]
[1779811434633,49.59,76339.64,0.0,0.98028,1e-05,3.65947]
[1779811438174,49.59,76338.69,0.0,0.98027,1e-05,3.66115]
[1779811443703,49.58,76325.52,0.0,0.98011,1e-05,3.68539]
[1779811444710,49.58,76333.43,0.0,0.98021,1e-05,3.66977]
[1779811445717,49.58,76335.85,0.0,0.98024,1e-05,3.66488]
[1779811446724,49.58,76328.6,0.0,0.98015,1e-05,3.67881]
[1779811448738,49.58,76331.19,0.0,0.98019,1e-05,3.67336]
[1779811451759,49.58,76328.62,0.0,0.98016,1e-05,3.67779]
[1779811454780,49.57,76332.32,0.0,0.98021,1e-05,3.66999]
[1779811456796,49.57,76342.31,0.0,0.98034,1e-05,3.65024]
[1779811457803,49.57,76346.65,0.0,0.98039,1e-05,3.6417]
[1779811458810,49.57,76338.67,0.0,0.98029,1e-05,3.65701]
[1779811459817,49.57,76331.23,0.0,0.9802,1e-05,3.67129]
[1779811460824,49.57,76327.01,0.0,0.98015,1e-05,3.67932]
[1779811465860,49.57,76324.4,0.0,0.98012,1e-05,3.68338]
[1779811466866,49.57,76321.09,0.0,0.98008,1e-05,3.68962]
[1779811467873,49.57,76318.39,0.0,0.98005,1e-05,3.69467]
[1779811472910,49.56,76325.57,0.0,0.98016,1e-05,3.67771]
[1779811473917,49.56,76330.21,0.0,0.98022,1e-05,3.66848]
[1779811474924,49.56,76327.95,0.0,0.98019,1e-05,3.67269]
[1779811476985,49.56,76342.35,0.0,0.98037,1e-05,3.64438]
[1779811477964,49.56,76357.74,0.0,0.98057,1e-05,3.61456]
[1779811478606,49.56,76357.74,0.0,0.98057,1e-05,3.61456]
[1779811478971,49.56,76387.76,0.0,0.98094,1e-05,3.55713]
[1779811479543,49.56,76387.76,0.0,0.98094,1e-05,3.55713]
[1779811479978,49.56,76391.39,0.0,0.98098,1e-05,3.55026]
[1779811480985,49.56,76380.08,0.0,0.98084,1e-05,3.57177]
[1779811481992,49.56,76379.79,0.0,0.98084,1e-05,3.57231]
[1779811482372,49.56,76379.79,0.0,0.98084,1e-05,3.57231]
[1779811487029,49.56,76371.07,0.0,0.98073,1e-05,3.58885]
[1779811487398,49.56,76371.07,0.0,0.98073,1e-05,3.58885]
[1779811490143,49.56,76372.72,0.0,0.98075,1e-05,3.58561]
[1779811490222,49.56,76372.72,0.0,0.98075,1e-05,3.58561]
[1779811491058,49.56,76376.3,0.0,0.9808,1e-05,3.5787]
[1779811496094,49.56,76377.76,0.0,0.98082,1e-05,3.57579]
[1779811498059,49.56,76378.54,0.0,0.98083,1e-05,3.57428]
[1779811498094,49.56,76378.54,0.0,0.98083,1e-05,3.57428]
[1779811498224,49.56,76378.54,0.0,0.98083,1e-05,3.57428]
[1779811501132,49.56,76376.65,0.0,0.9808,1e-05,3.5778]
[1779811504722,49.56,76376.08,0.0,0.9808,1e-05,3.57882]
[1779811504772,49.56,76376.08,0.0,0.9808,1e-05,3.57882]
[1779811504971,49.56,76376.08,0.0,0.9808,1e-05,3.57882]
[1779811505159,49.56,76378.65,0.0,0.98083,1e-05,3.5739]
[1779811509190,49.56,76383.84,0.0,0.98089,1e-05,3.56394]
[1779811511050,49.56,76382.36,0.0,0.98088,1e-05,3.56673]
[1779811511220,49.56,76382.36,0.0,0.98088,1e-05,3.56673]
[1779811511291,49.56,76379.14,0.0,0.98084,1e-05,3.57285]
[1779811511477,49.56,76379.14,0.0,0.98084,1e-05,3.57285]
[1779811513227,49.56,76372.39,0.0,0.98075,1e-05,3.58571]
[1779811514229,49.56,76361.11,0.0,0.98061,1e-05,3.60729]
[1779811515236,49.56,76363.2,0.0,0.98064,1e-05,3.60323]
[1779811516243,49.56,76363.76,0.0,0.98065,1e-05,3.60207]
[1779811516704,49.56,76363.76,0.0,0.98065,1e-05,3.60207]
[1779811516756,49.56,76363.76,0.0,0.98065,1e-05,3.60207]
[1779811517217,49.56,76363.76,0.0,0.98065,1e-05,3.60207]
[1779811519264,49.56,76370.46,0.0,0.98073,1e-05,3.58903]
[1779811520271,49.56,76373.49,0.0,0.98077,1e-05,3.58311]
[1779811521020,49.56,76373.49,0.0,0.98077,1e-05,3.58311]
[1779811521195,49.56,76373.49,0.0,0.98077,1e-05,3.58311]
[1779811521228,49.56,76373.49,0.0,0.98077,1e-05,3.58311]
[1779811523292,49.55,76362.4,0.0,0.98064,1e-05,3.6034]
[1779811524299,49.55,76335.07,0.0,0.9803,1e-05,3.65611]
[1779811525306,49.55,76325.64,0.0,0.98018,1e-05,3.67436]
[1779811526314,49.55,76326.13,0.0,0.98019,1e-05,3.67303]
[1779811531349,49.55,76318.83,0.0,0.98011,1e-05,3.68446]
[1779811532356,49.55,76323.55,0.0,0.98017,1e-05,3.67504]
[1779811533281,49.55,76323.55,0.0,0.98017,1e-05,3.67504]
[1779811533363,49.55,76315.17,0.0,0.98006,1e-05,3.69119]
[1779811534809,49.55,76316.95,0.0,0.98009,1e-05,3.68748]
[1779811535377,49.55,76315.28,0.0,0.98007,1e-05,3.69052]
[1779811539507,49.54,76314.61,0.0,0.98007,1e-05,3.69092]
[1779811539563,49.54,76314.61,0.0,0.98007,1e-05,3.69092]
[1779811539719,49.54,76314.61,0.0,0.98007,1e-05,3.69092]
[1779811541421,49.54,76319.07,0.0,0.98013,1e-05,3.68177]
[1779811542429,49.54,76321.75,0.0,0.98016,1e-05,3.67633]
[1779811545449,49.54,76314.81,0.0,0.98008,1e-05,3.68928]
[1779811546459,49.54,76297.15,0.0,0.97985,1e-05,3.72369]
[1779811547466,49.54,76295.45,0.0,0.97983,1e-05,3.72676]
[1779811548473,49.54,76301.81,0.0,0.97992,1e-05,3.71396]
[1779811551606,49.53,76301.2,0.0,0.97991,1e-05,3.71463]
[1779811551665,49.53,76301.2,0.0,0.97991,1e-05,3.71463]
[1779811551728,49.53,76301.2,0.0,0.97991,1e-05,3.71463]
[1779811554515,49.53,76299.25,0.0,0.97989,1e-05,3.7174]
[1779811555522,49.53,76293.28,0.0,0.97982,1e-05,3.72888]
[1779811556529,49.53,76296.4,0.0,0.97986,1e-05,3.72245]
[1779811559201,49.53,76296.25,0.0,0.97986,1e-05,3.72247]
[1779811559207,49.53,76296.25,0.0,0.97986,1e-05,3.72247]
[1779811559222,49.53,76296.25,0.0,0.97986,1e-05,3.72247]
[1779811560557,49.53,76299.92,0.0,0.97991,1e-05,3.71443]
[1779811565601,49.52,76296.42,0.0,0.97988,1e-05,3.72003]
[1779811567219,49.52,76296.42,0.0,0.97988,1e-05,3.72003]
[1779811567386,49.52,76296.42,0.0,0.97988,1e-05,3.72003]
[1779811567334,49.52,76292.62,0.0,0.97983,1e-05,3.72696]
[1779811567470,49.52,76292.62,0.0,0.97983,1e-05,3.72696]
[1779811568622,49.52,76297.74,0.0,0.9799,1e-05,3.7166]
[1779811570582,49.52,76297.41,0.0,0.97989,1e-05,3.71699]
[1779811570718,49.52,76297.41,0.0,0.97989,1e-05,3.71699]
[1779811570795,49.52,76297.41,0.0,0.97989,1e-05,3.71699]
[1779811570973,49.52,76297.41,0.0,0.97989,1e-05,3.71699]
[1779811571072,49.52,76294.05,0.0,0.97985,1e-05,3.72334]
[1779811577365,49.51,76293.37,0.0,0.97985,1e-05,3.72333]
[1779811577383,49.51,76293.37,0.0,0.97985,1e-05,3.72333]
[1779811577470,49.51,76293.37,0.0,0.97985,1e-05,3.72333]
[1779811577466,49.51,76290.52,0.0,0.97982,1e-05,3.7284]
[1779811578695,49.51,76297.03,0.0,0.97991,1e-05,3.7153]
[1779811580276,49.51,76297.03,0.0,0.97991,1e-05,3.7153]
[1779811580335,49.51,76297.03,0.0,0.97991,1e-05,3.7153]
[1779811580709,49.51,76287.73,0.0,0.97979,1e-05,3.73311]
[1779811582146,49.51,76303.64,0.0,0.98,1e-05,3.70154]
[1779811582726,49.51,76312.54,0.0,0.98011,1e-05,3.6839]
[1779811584168,49.51,76312.54,0.0,0.98011,1e-05,3.6839]
[1779811584233,49.51,76306.15,0.0,0.98003,1e-05,3.6962]
[1779811584741,49.5,76297.44,0.0,0.97992,1e-05,3.71307]
[1779811585902,49.5,76297.44,0.0,0.97992,1e-05,3.71307]
[1779811585935,49.5,76297.44,0.0,0.97992,1e-05,3.71307]
[1779811586001,49.5,76297.74,0.0,0.97993,1e-05,3.71223]
[1779811586755,49.5,76301.04,0.0,0.97997,1e-05,3.7055]
[1779811588014,49.5,76301.04,0.0,0.97997,1e-05,3.7055]
[1779811589927,49.5,76301.15,0.0,0.97997,1e-05,3.70482]
[1779811589960,49.5,76301.15,0.0,0.97997,1e-05,3.70482]
[1779811589976,49.5,76301.15,0.0,0.97997,1e-05,3.70482]
[1779811592234,49.5,76300.37,0.0,0.97997,1e-05,3.70588]
[1779811592246,49.5,76299.81,0.0,0.97997,1e-05,3.70495]
[1779811592797,49.5,76309.67,0.0,0.9801,1e-05,3.6854]
[1779811593804,49.5,76314.31,0.0,0.98016,1e-05,3.67614]
[1779811594823,49.5,76314.31,0.0,0.98016,1e-05,3.67614]
[1779811594995,49.5,76314.31,0.0,0.98016,1e-05,3.67614]
[1779811596382,49.5,76314.76,0.0,0.98016,1e-05,3.67508]
[1779811596439,49.5,76315.17,0.0,0.98017,1e-05,3.67392]
[1779811598839,49.49,76317.49,0.0,0.9802,1e-05,3.66904]
[1779811602399,49.49,76317.33,0.0,0.9802,1e-05,3.66901]
[1779811602442,49.49,76317.33,0.0,0.9802,1e-05,3.66901]
[1779811602482,49.49,76317.33,0.0,0.9802,1e-05,3.66901]
[1779811602498,49.49,76317.2,0.0,0.9802,1e-05,3.66892]
[1779811609916,49.49,76316.83,0.0,0.98021,1e-05,3.66841]
[1779811610923,49.49,76321.19,0.0,0.98026,1e-05,3.65975]
[1779811612940,49.49,76331.74,0.0,0.9804,1e-05,3.63896]
[1779811613944,49.49,76336.64,0.0,0.98046,1e-05,3.62937]
[1779811614951,49.49,76328.32,0.0,0.98036,1e-05,3.64536]
[1779811616154,49.49,76324.94,0.0,0.98032,1e-05,3.65178]
[1779811616653,49.49,76324.94,0.0,0.98032,1e-05,3.65178]
[1779811616858,49.49,76324.94,0.0,0.98032,1e-05,3.65178]
[1779811616885,49.49,76324.94,0.0,0.98032,1e-05,3.65178]
[1779811617075,49.49,76324.94,0.0,0.98032,1e-05,3.65178]
[1779811617126,49.49,76323.66,0.0,0.9803,1e-05,3.65412]
[1779811620993,49.48,76318.51,0.0,0.98024,1e-05,3.66353]
[1779811622145,49.48,76318.51,0.0,0.98024,1e-05,3.66353]
[1779811622195,49.48,76318.51,0.0,0.98024,1e-05,3.66353]
[1779811622219,49.48,76318.51,0.0,0.98024,1e-05,3.66353]
[1779811622230,49.48,76320.56,0.0,0.98027,1e-05,3.65938]
[1779811624728,49.48,76321.33,0.0,0.98028,1e-05,3.65756]
[1779811625039,49.48,76321.76,0.0,0.98028,1e-05,3.65657]
[1779811626045,49.48,76325.68,0.0,0.98034,1e-05,3.6488]
[1779811626587,49.48,76325.68,0.0,0.98034,1e-05,3.6488]
[1779811626654,49.48,76325.68,0.0,0.98034,1e-05,3.6488]
[1779811626725,49.48,76325.68,0.0,0.98034,1e-05,3.6488]
[1779811632533,49.48,76327.32,0.0,0.98036,1e-05,3.64493]
[1779811632535,49.48,76327.32,0.0,0.98036,1e-05,3.64493]
[1779811632724,49.48,76327.4,0.0,0.98036,1e-05,3.64451]
[1779811638130,49.48,76327.15,0.0,0.98036,1e-05,3.64435]
[1779811640144,49.47,76343.06,0.0,0.98057,1e-05,3.61336]
[1779811641151,49.47,76342.69,0.0,0.98056,1e-05,3.614]
[1779811641885,49.47,76342.69,0.0,0.98056,1e-05,3.614]
[1779811641930,49.47,76342.69,0.0,0.98056,1e-05,3.614]
[1779811641970,49.47,76342.69,0.0,0.98056,1e-05,3.614]
[1779811647193,49.47,76344.01,0.0,0.98058,1e-05,3.61099]
[1779811652344,49.47,76344.55,0.0,0.9806,1e-05,3.6079]
[1779811652720,49.47,76343.81,0.0,0.98059,1e-05,3.60926]
[1779811653236,49.47,76343.77,0.0,0.98059,1e-05,3.60926]
[1779811654243,49.47,76331.85,0.0,0.98044,1e-05,3.63219]
[1779811654823,49.47,76331.85,0.0,0.98044,1e-05,3.63219]
[1779811654870,49.47,76331.85,0.0,0.98044,1e-05,3.63219]
[1779811654969,49.47,76331.85,0.0,0.98044,1e-05,3.63219]
[1779811655250,49.47,76331.15,0.0,0.98043,1e-05,3.63343]
[1779811656257,49.47,76346.34,0.0,0.98062,1e-05,3.60403]
[1779811657264,49.47,76351.77,0.0,0.98069,1e-05,3.5935]
[1779811657832,49.47,76351.77,0.0,0.98069,1e-05,3.5935]
[1779811657884,49.47,76351.77,0.0,0.98069,1e-05,3.5935]
[1779811657970,49.47,76351.77,0.0,0.98069,1e-05,3.5935]
[1779811658271,49.47,76355.37,0.0,0.98074,1e-05,3.58654]
[1779811660288,49.47,76354.91,0.0,0.98073,1e-05,3.58735]
[1779811662326,49.47,76348.03,0.0,0.98065,1e-05,3.60049]
[1779811663172,49.47,76348.03,0.0,0.98065,1e-05,3.60049]
[1779811663246,49.47,76348.03,0.0,0.98065,1e-05,3.60049]
[1779811663321,49.47,76325.39,0.0,0.98036,1e-05,3.64415]
[1779811664328,49.47,76318.65,0.0,0.98028,1e-05,3.65718]
[1779811665335,49.47,76318.3,0.0,0.98027,1e-05,3.65773]
[1779811666864,49.47,76321.23,0.0,0.98031,1e-05,3.65188]
[1779811667152,49.47,76321.23,0.0,0.98031,1e-05,3.65188]
[1779811667180,49.47,76321.23,0.0,0.98031,1e-05,3.65188]
[1779811667303,49.47,76321.23,0.0,0.98031,1e-05,3.65188]
[1779811671378,49.47,76314.7,0.0,0.98023,1e-05,3.66384]
[1779811673289,49.47,76314.79,0.0,0.98024,1e-05,3.66352]
[1779811673468,49.47,76314.79,0.0,0.98024,1e-05,3.66352]
[1779811675412,49.46,76304.14,0.0,0.9801,1e-05,3.6838]
[1779811677426,49.46,76307.13,0.0,0.98014,1e-05,3.67759]
[1779811679280,49.46,76306.37,0.0,0.98014,1e-05,3.67888]
[1779811679286,49.46,76306.37,0.0,0.98014,1e-05,3.67888]
[1779811679469,49.46,76306.37,0.0,0.98014,1e-05,3.67888]
[1779811679503,49.46,76306.81,0.0,0.98014,1e-05,3.67764]
[1779811683707,49.46,76303.05,0.0,0.9801,1e-05,3.68442]
[1779811683730,49.46,76303.05,0.0,0.9801,1e-05,3.68442]
[1779811684049,49.46,76303.05,0.0,0.9801,1e-05,3.68442]
[1779811684475,49.46,76294.61,0.0,0.97999,1e-05,3.70076]
[1779811685482,49.46,76295.09,0.0,0.98,1e-05,3.69938]
[1779811687342,49.46,76296.37,0.0,0.98002,1e-05,3.69664]
[1779811687364,49.46,76296.37,0.0,0.98002,1e-05,3.69664]
[1779811687474,49.46,76296.37,0.0,0.98002,1e-05,3.69664]
[1779811687497,49.46,76295.15,0.0,0.98001,1e-05,3.69882]
[1779811688602,49.46,76295.15,0.0,0.98001,1e-05,3.69882]
[1779811688726,49.45,76291.92,0.0,0.97997,1e-05,3.70493]
[1779811690550,49.45,76291.81,0.0,0.97997,1e-05,3.70491]
[1779811690555,49.45,76284.95,0.0,0.97988,1e-05,3.71817]
[1779811691525,49.45,76291.55,0.0,0.97997,1e-05,3.70493]
[1779811693538,49.45,76299.01,0.0,0.98006,1e-05,3.68984]
[1779811695898,49.45,76299.48,0.0,0.98007,1e-05,3.68851]
[1779811695956,49.45,76299.48,0.0,0.98007,1e-05,3.68851]
[1779811695969,49.45,76299.48,0.0,0.98007,1e-05,3.68851]
[1779811696560,49.45,76298.92,0.0,0.98007,1e-05,3.68941]
[1779811698574,49.45,76293.89,0.0,0.98,1e-05,3.69887]
[1779811700734,49.45,76295.0,0.0,0.98002,1e-05,3.69625]
[1779811700756,49.45,76295.0,0.0,0.98002,1e-05,3.69625]
[1779811700969,49.45,76295.0,0.0,0.98002,1e-05,3.69625]
[1779811701595,49.45,76294.94,0.0,0.98002,1e-05,3.69616]
[1779811702602,49.44,76299.17,0.0,0.98008,1e-05,3.68766]
[1779811706630,49.44,76294.62,0.0,0.98002,1e-05,3.69579]
[1779811707435,49.44,76294.62,0.0,0.98002,1e-05,3.69579]
[1779811707471,49.44,76294.62,0.0,0.98002,1e-05,3.69579]
[1779811707487,49.44,76294.62,0.0,0.98002,1e-05,3.69579]
[1779811707636,49.44,76295.09,0.0,0.98003,1e-05,3.69466]
[1779811712672,49.44,76294.49,0.0,0.98004,1e-05,3.693]
[1779811713938,49.44,76294.49,0.0,0.98004,1e-05,3.693]
[1779811713974,49.44,76294.49,0.0,0.98004,1e-05,3.693]
[1779811714069,49.44,76296.68,0.0,0.98007,1e-05,3.68851]
[1779811714686,49.44,76305.34,0.0,0.98018,1e-05,3.67138]
[1779811715693,49.44,76305.87,0.0,0.98019,1e-05,3.67018]
[1779811720026,49.43,76304.44,0.0,0.98017,1e-05,3.67248]
[1779811720218,49.43,76304.44,0.0,0.98017,1e-05,3.67248]
[1779811720306,49.43,76304.44,0.0,0.98017,1e-05,3.67248]
[1779811720468,49.43,76304.44,0.0,0.98017,1e-05,3.67248]
[1779811720569,49.44,76304.26,0.0,0.98017,1e-05,3.67306]
[1779811721735,49.44,76291.13,0.0,0.98,1e-05,3.69916]
[1779811722742,49.44,76292.41,0.0,0.98001,1e-05,3.697]
[1779811725093,49.44,76292.17,0.0,0.98001,1e-05,3.69782]
[1779811725202,49.44,76292.17,0.0,0.98001,1e-05,3.69782]
[1779811725218,49.44,76292.17,0.0,0.98001,1e-05,3.69782]
[1779811725304,49.44,76298.16,0.0,0.98008,1e-05,3.68643]
[1779811728886,49.44,76295.94,0.0,0.98005,1e-05,3.69189]
[1779811728940,49.44,76295.94,0.0,0.98005,1e-05,3.69189]
[1779811728970,49.44,76295.94,0.0,0.98005,1e-05,3.69189]
[1779811728988,49.45,76297.31,0.0,0.98006,1e-05,3.68957]
[1779811734917,49.45,76294.82,0.0,0.98002,1e-05,3.69624]
[1779811734969,49.45,76294.82,0.0,0.98002,1e-05,3.69624]
[1779811735221,49.45,76294.82,0.0,0.98002,1e-05,3.69624]
[1779811735249,49.45,76293.81,0.0,0.98,1e-05,3.69857]
[1779811740500,49.46,76297.03,0.0,0.98004,1e-05,3.69364]
[1779811740576,49.46,76301.13,0.0,0.98008,1e-05,3.68633]
[1779811740714,49.46,76301.13,0.0,0.98008,1e-05,3.68633]
[1779811740975,49.46,76301.13,0.0,0.98008,1e-05,3.68633]
[1779811741005,49.46,76301.23,0.0,0.98009,1e-05,3.68613]
[1779811744989,49.46,76298.18,0.0,0.98004,1e-05,3.69321]
[1779811745074,49.46,76298.18,0.0,0.98004,1e-05,3.69321]
[1779811745231,49.46,76298.18,0.0,0.98004,1e-05,3.69321]
[1779811745295,49.46,76301.15,0.0,0.98008,1e-05,3.68775]
[1779811746472,49.46,76301.15,0.0,0.98008,1e-05,3.68775]
[1779811746656,49.46,76301.15,0.0,0.98008,1e-05,3.68775]
[1779811746485,49.46,76327.36,0.0,0.98041,1e-05,3.63709]
[1779811746912,49.47,76339.15,0.0,0.98055,1e-05,3.61477]
[1779811747919,49.47,76340.15,0.0,0.98056,1e-05,3.61334]
[1779811750042,49.47,76338.71,0.0,0.98054,1e-05,3.61661]
[1779811752471,49.47,76338.18,0.0,0.98053,1e-05,3.6186]
[1779811752522,49.47,76338.18,0.0,0.98053,1e-05,3.6186]
[1779811752560,49.48,76338.57,0.0,0.98052,1e-05,3.61882]
[1779811752718,49.48,76338.57,0.0,0.98052,1e-05,3.61882]
[1779811752954,49.48,76338.73,0.0,0.98053,1e-05,3.61851]
[1779811756982,49.48,76346.0,0.0,0.98061,1e-05,3.60644]
[1779811759304,49.48,76348.31,0.0,0.98063,1e-05,3.60251]
[1779811759483,49.48,76348.31,0.0,0.98063,1e-05,3.60251]
[1779811762017,49.49,76353.2,0.0,0.98068,1e-05,3.59516]
[1779811764265,49.49,76355.7,0.0,0.98071,1e-05,3.5909]
[1779811764280,49.49,76355.7,0.0,0.98071,1e-05,3.5909]
[1779811764469,49.49,76355.7,0.0,0.98071,1e-05,3.5909]
[1779811764532,49.49,76355.38,0.0,0.9807,1e-05,3.59148]
[1779811765051,49.49,76355.38,0.0,0.9807,1e-05,3.59148]
[1779811765181,49.49,76355.38,0.0,0.9807,1e-05,3.59148]
[1779811765228,49.49,76355.38,0.0,0.9807,1e-05,3.59148]
[1779811766045,49.49,76361.76,0.0,0.98078,1e-05,3.57922]
[1779811767052,49.49,76371.89,0.0,0.98091,1e-05,3.5599]
[1779811768059,49.49,76369.22,0.0,0.98087,1e-05,3.56501]
[1779811770203,49.49,76369.89,0.0,0.98088,1e-05,3.56376]
[1779811770235,49.49,76369.89,0.0,0.98088,1e-05,3.56376]
[1779811770305,49.49,76370.09,0.0,0.98088,1e-05,3.5634]
[1779811770988,49.49,76370.09,0.0,0.98088,1e-05,3.5634]
[1779811771039,49.49,76370.09,0.0,0.98088,1e-05,3.5634]
[1779811771220,49.49,76370.09,0.0,0.98088,1e-05,3.5634]
[1779811774225,49.49,76370.58,0.0,0.9809,1e-05,3.56078]
[1779811774315,49.49,76371.48,0.0,0.98091,1e-05,3.5591]
[1779811779158,49.49,76371.68,0.0,0.98091,1e-05,3.55883]
[1779811779219,49.49,76371.68,0.0,0.98091,1e-05,3.55883]
[1779811779228,49.49,76371.68,0.0,0.98091,1e-05,3.55883]
[1779811780255,49.49,76372.03,0.0,0.98092,1e-05,3.5582]
[1779811780277,49.49,76372.03,0.0,0.98092,1e-05,3.5582]
[1779811780471,49.49,76372.03,0.0,0.98092,1e-05,3.5582]
[1779811780480,49.49,76371.75,0.0,0.98091,1e-05,3.55876]
[1779811784171,49.49,76360.23,0.0,0.98077,1e-05,3.58084]
[1779811785594,49.49,76360.23,0.0,0.98077,1e-05,3.58084]
[1779811785655,49.49,76360.23,0.0,0.98077,1e-05,3.58084]
[1779811785727,49.49,76360.23,0.0,0.98077,1e-05,3.58084]
[1779811785650,49.49,76359.79,0.0,0.98076,1e-05,3.58165]
[1779811786185,49.49,76361.13,0.0,0.98078,1e-05,3.57909]
[1779811787044,49.49,76361.13,0.0,0.98078,1e-05,3.57909]
[1779811787096,49.49,76361.13,0.0,0.98078,1e-05,3.57909]
[1779811787222,49.49,76361.13,0.0,0.98078,1e-05,3.57909]
[1779811790998,49.49,76360.97,0.0,0.98078,1e-05,3.57935]
[1779811791026,49.49,76360.97,0.0,0.98078,1e-05,3.57935]
[1779811791115,49.49,76360.97,0.0,0.98078,1e-05,3.57935]
[1779811791220,49.49,76373.5,0.0,0.98093,1e-05,3.55545]
[1779811792226,49.49,76378.1,0.0,0.98099,1e-05,3.54674]
[1779811794733,49.49,76379.28,0.0,0.981,1e-05,3.54454]
[1779811794241,49.49,76382.34,0.0,0.98104,1e-05,3.53879]
[1779811794785,49.49,76382.34,0.0,0.98104,1e-05,3.53879]
[1779811794973,49.49,76382.34,0.0,0.98104,1e-05,3.53879]
[1779811795295,49.49,76382.34,0.0,0.98104,1e-05,3.53879]
[1779811795480,49.49,76382.34,0.0,0.98104,1e-05,3.53879]
[1779811795580,49.49,76377.22,0.0,0.98098,1e-05,3.54859]
[1779811796045,49.49,76377.22,0.0,0.98098,1e-05,3.54859]
[1779811796080,49.49,76377.22,0.0,0.98098,1e-05,3.54859]
[1779811796229,49.49,76377.22,0.0,0.98098,1e-05,3.54859]
[1779811796255,49.49,76377.93,0.0,0.98099,1e-05,3.54725]
[1779811797262,49.49,76369.18,0.0,0.98088,1e-05,3.56392]
[1779811798269,49.49,76355.62,0.0,0.98071,1e-05,3.58984]
[1779811799149,49.49,76355.62,0.0,0.98071,1e-05,3.58984]
[1779811799198,49.49,76355.62,0.0,0.98071,1e-05,3.58984]
[1779811799228,49.49,76355.62,0.0,0.98071,1e-05,3.58984]
[1779811799276,49.49,76350.96,0.0,0.98065,1e-05,3.59874]
[1779811802336,49.49,76351.35,0.0,0.98066,1e-05,3.5979]
[1779811802379,49.49,76351.35,0.0,0.98066,1e-05,3.5979]
[1779811802474,49.49,76351.35,0.0,0.98066,1e-05,3.5979]
[1779811806326,49.49,76322.72,0.0,0.9803,1e-05,3.65291]
[1779811807332,49.49,76323.37,0.0,0.98031,1e-05,3.6515]
[1779811808339,49.49,76326.66,0.0,0.98035,1e-05,3.64498]
[1779811809347,49.49,76322.8,0.0,0.98031,1e-05,3.65233]
[1779811810354,49.49,76310.52,0.0,0.98015,1e-05,3.67609]
[1779811811362,49.49,76299.2,0.0,0.98001,1e-05,3.69804]
[1779811812368,49.49,76299.47,0.0,0.98001,1e-05,3.69728]
[1779811814383,49.49,76302.43,0.0,0.98005,1e-05,3.69104]
[1779811816396,49.49,76299.72,0.0,0.98002,1e-05,3.69592]
[1779811817403,49.49,76297.07,0.0,0.97999,1e-05,3.70089]
[1779811819417,49.48,76302.71,0.0,0.98006,1e-05,3.68939]
[1779811820716,49.48,76302.71,0.0,0.98006,1e-05,3.68939]
[1779811820787,49.48,76302.22,0.0,0.98006,1e-05,3.69014]
[1779811820967,49.48,76302.22,0.0,0.98006,1e-05,3.69014]
[1779811821430,49.48,76301.86,0.0,0.98006,1e-05,3.69063]
[1779811822580,49.48,76301.86,0.0,0.98006,1e-05,3.69063]
[1779811822632,49.48,76301.86,0.0,0.98006,1e-05,3.69063]
[1779811822721,49.48,76301.86,0.0,0.98006,1e-05,3.69063]
[1779811825459,49.48,76295.36,0.0,0.97998,1e-05,3.70253]
[1779811826494,49.48,76295.36,0.0,0.97998,1e-05,3.70253]
[1779811826679,49.48,76295.36,0.0,0.97998,1e-05,3.70253]
[1779811826720,49.48,76295.36,0.0,0.97998,1e-05,3.70253]
[1779811826699,49.48,76298.39,0.0,0.98002,1e-05,3.69615]
[1779811827473,49.48,76299.24,0.0,0.98003,1e-05,3.69448]
[1779811828480,49.48,76295.33,0.0,0.97998,1e-05,3.70193]
[1779811828912,49.48,76295.33,0.0,0.97998,1e-05,3.70193]
[1779811828945,49.48,76295.33,0.0,0.97998,1e-05,3.70193]
[1779811828975,49.48,76295.33,0.0,0.97998,1e-05,3.70193]
[1779811832364,49.48,76293.0,0.0,0.97996,1e-05,3.70404]
[1779811832416,49.48,76293.0,0.0,0.97996,1e-05,3.70404]
[1779811832469,49.48,76293.0,0.0,0.97996,1e-05,3.70404]
[1779811832509,49.48,76292.65,0.0,0.97996,1e-05,3.7045]
[1779811835530,49.47,76296.15,0.0,0.98001,1e-05,3.69694]
[1779811836537,49.47,76290.42,0.0,0.97994,1e-05,3.70797]
[1779811837294,49.47,76290.42,0.0,0.97994,1e-05,3.70797]
[1779811837346,49.47,76290.42,0.0,0.97994,1e-05,3.70797]
[1779811837473,49.47,76290.42,0.0,0.97994,1e-05,3.70797]
[1779811837544,49.47,76287.26,0.0,0.9799,1e-05,3.71397]
[1779811838519,49.47,76287.26,0.0,0.9799,1e-05,3.71397]
[1779811838622,49.47,76287.26,0.0,0.9799,1e-05,3.71397]
[1779811838722,49.47,76287.26,0.0,0.9799,1e-05,3.71397]
[1779811838723,49.47,76286.72,0.0,0.9799,1e-05,3.71455]
[1779811841572,49.47,76289.18,0.0,0.97993,1e-05,3.70922]
[1779811843157,49.47,76289.12,0.0,0.97993,1e-05,3.7091]
[1779811843587,49.47,76286.81,0.0,0.9799,1e-05,3.7134]
[1779811844226,49.47,76286.81,0.0,0.9799,1e-05,3.7134]
[1779811844240,49.47,76286.81,0.0,0.9799,1e-05,3.7134]
[1779811844473,49.47,76286.81,0.0,0.9799,1e-05,3.7134]
[1779811849628,49.46,76287.21,0.0,0.97992,1e-05,3.71115]
[1779811850635,49.46,76283.9,0.0,0.97988,1e-05,3.71742]
[1779811852245,49.46,76283.37,0.0,0.97987,1e-05,3.71822]
[1779811852283,49.46,76283.37,0.0,0.97987,1e-05,3.71822]
[1779811852472,49.46,76283.37,0.0,0.97987,1e-05,3.71822]
[1779811853656,49.46,76279.58,0.0,0.97982,1e-05,3.72575]
[1779811855670,49.46,76281.91,0.0,0.97985,1e-05,3.72206]
[1779811856319,49.46,76281.91,0.0,0.97985,1e-05,3.72206]
[1779811856419,49.46,76281.91,0.0,0.97985,1e-05,3.72206]
[1779811856472,49.46,76281.91,0.0,0.97985,1e-05,3.72206]
[1779811861713,49.47,76280.32,0.0,0.97982,1e-05,3.72644]
[1779811862719,49.47,76277.84,0.0,0.97979,1e-05,3.73106]
[1779811863726,49.47,76280.9,0.0,0.97983,1e-05,3.72475]
[1779811865648,49.47,76279.67,0.0,0.97981,1e-05,3.72691]
[1779811865720,49.47,76279.67,0.0,0.97981,1e-05,3.72691]
[1779811865917,49.46,76280.29,0.0,0.97982,1e-05,3.72542]
[1779811867941,49.46,76281.19,0.0,0.97984,1e-05,3.72338]
[1779811867975,49.46,76281.19,0.0,0.97984,1e-05,3.72338]
[1779811870775,49.46,76287.4,0.0,0.97992,1e-05,3.71037]
[1779811871284,49.46,76287.4,0.0,0.97992,1e-05,3.71037]
[1779811871381,49.46,76287.4,0.0,0.97992,1e-05,3.71037]
[1779811871467,49.46,76287.4,0.0,0.97992,1e-05,3.71037]
[1779811871782,49.46,76289.64,0.0,0.97995,1e-05,3.70571]
[1779811873795,49.46,76287.7,0.0,0.97993,1e-05,3.70882]
[1779811875385,49.46,76289.36,0.0,0.97996,1e-05,3.70532]
[1779811875436,49.46,76289.36,0.0,0.97996,1e-05,3.70532]
[1779811875474,49.46,76289.36,0.0,0.97996,1e-05,3.70532]
[1779811880845,49.45,76287.81,0.0,0.97994,1e-05,3.70697]
[1779811882859,49.45,76285.03,0.0,0.97991,1e-05,3.71197]
[1779811884624,49.45,76285.03,0.0,0.97991,1e-05,3.71197]
[1779811884719,49.45,76285.03,0.0,0.97991,1e-05,3.71197]
[1779811884755,49.45,76285.03,0.0,0.97991,1e-05,3.71197]
[1779811884829,49.45,76275.96,0.0,0.9798,1e-05,3.72934]
[1779811888086,49.45,76275.43,0.0,0.97979,1e-05,3.72984]
[1779811888226,49.45,76275.43,0.0,0.97979,1e-05,3.72984]
[1779811888901,49.45,76271.07,0.0,0.97974,1e-05,3.73792]
[1779811890418,49.45,76271.07,0.0,0.97974,1e-05,3.73792]
[1779811890455,49.45,76271.07,0.0,0.97974,1e-05,3.73792]
[1779811890473,49.45,76271.07,0.0,0.97974,1e-05,3.73792]
[1779811890553,49.45,76276.74,0.0,0.97982,1e-05,3.72642]
[1779811890915,49.44,76278.62,0.0,0.97984,1e-05,3.72245]
[1779811892299,49.44,76278.62,0.0,0.97984,1e-05,3.72245]
[1779811892347,49.44,76275.67,0.0,0.97982,1e-05,3.7262]
[1779811894419,49.44,76274.11,0.0,0.9798,1e-05,3.72901]
[1779811894460,49.44,76274.11,0.0,0.9798,1e-05,3.72901]
[1779811894520,49.44,76276.95,0.0,0.97984,1e-05,3.72313]
[1779811895711,49.44,76276.95,0.0,0.97984,1e-05,3.72313]
[1779811895765,49.44,76278.13,0.0,0.97985,1e-05,3.72028]
[1779811900985,49.44,76278.04,0.0,0.97985,1e-05,3.72083]
[1779811902148,49.44,76278.04,0.0,0.97985,1e-05,3.72083]
[1779811902206,49.44,76278.04,0.0,0.97985,1e-05,3.72083]
[1779811902218,49.44,76278.04,0.0,0.97985,1e-05,3.72083]
[1779811907634,49.45,76278.02,0.0,0.97984,1e-05,3.72235]
[1779811907716,49.45,76278.02,0.0,0.97984,1e-05,3.72235]
[1779811907840,49.45,76278.02,0.0,0.97984,1e-05,3.72235]
[1779811908036,49.45,76282.14,0.0,0.97989,1e-05,3.71481]
[1779811908972,49.45,76282.14,0.0,0.97989,1e-05,3.71481]
[1779811909227,49.45,76282.14,0.0,0.97989,1e-05,3.71481]
[1779811915769,49.45,76280.57,0.0,0.97987,1e-05,3.71802]
[1779811915783,49.45,76280.57,0.0,0.97987,1e-05,3.71802]
[1779811915826,49.45,76284.17,0.0,0.97992,1e-05,3.71097]
[1779811915974,49.45,76284.17,0.0,0.97992,1e-05,3.71097]
[1779811919113,49.45,76279.94,0.0,0.97987,1e-05,3.71853]
[1779811921378,49.44,76280.25,0.0,0.97987,1e-05,3.71765]
[1779811921476,49.44,76280.25,0.0,0.97987,1e-05,3.71765]
[1779811921528,49.44,76280.25,0.0,0.97987,1e-05,3.71765]
[1779811925595,49.45,76281.65,0.0,0.97988,1e-05,3.71607]
[1779811925722,49.45,76281.65,0.0,0.97988,1e-05,3.71607]
[1779811925759,49.45,76281.65,0.0,0.97988,1e-05,3.71607]
[1779811925819,49.45,76278.99,0.0,0.97984,1e-05,3.7219]
[1779811926423,49.45,76278.99,0.0,0.97984,1e-05,3.7219]
[1779811926480,49.45,76278.99,0.0,0.97984,1e-05,3.7219]
[1779811927569,49.45,76281.29,0.0,0.97987,1e-05,3.71765]
[1779811933783,49.45,76281.64,0.0,0.97988,1e-05,3.71617]
[1779811933835,49.45,76281.64,0.0,0.97988,1e-05,3.71617]
[1779811933969,49.45,76280.88,0.0,0.97988,1e-05,3.71712]
[1779811939253,49.44,76280.84,0.0,0.97988,1e-05,3.71585]
[1779811944433,49.44,76280.92,0.0,0.97989,1e-05,3.71461]
[1779811944467,49.44,76280.92,0.0,0.97989,1e-05,3.71461]
[1779811946204,49.44,76281.57,0.0,0.9799,1e-05,3.7128]
[1779811946303,49.44,76276.27,0.0,0.97984,1e-05,3.72298]
[1779811948389,49.44,76275.82,0.0,0.97983,1e-05,3.72358]
[1779811948457,49.44,76275.82,0.0,0.97983,1e-05,3.72358]
[1779811948478,49.44,76275.82,0.0,0.97983,1e-05,3.72358]
[1779811948571,49.43,76278.96,0.0,0.97987,1e-05,3.7171]
[1779811954359,49.43,76280.08,0.0,0.97991,1e-05,3.71149]
[1779811955361,49.43,76280.08,0.0,0.97991,1e-05,3.71149]
[1779811955374,49.43,76280.08,0.0,0.97991,1e-05,3.71149]
[1779811955724,49.43,76280.08,0.0,0.97991,1e-05,3.71149]
[1779811956373,49.43,76275.56,0.0,0.97985,1e-05,3.71987]
[1779811958465,49.43,76274.99,0.0,0.97985,1e-05,3.72072]
[1779811959394,49.43,76272.36,0.0,0.97982,1e-05,3.72535]
[1779811961408,49.42,76269.42,0.0,0.97978,1e-05,3.73059]
[1779811962427,49.42,76261.61,0.0,0.97968,1e-05,3.74576]
[1779811963430,49.42,76253.72,0.0,0.97958,1e-05,3.76111]
[1779811964436,49.42,76251.81,0.0,0.97956,1e-05,3.76456]
[1779811965443,49.42,76256.7,0.0,0.97963,1e-05,3.75448]
[1779811969473,49.41,76251.99,0.0,0.97957,1e-05,3.76248]
[1779811970493,49.41,76206.37,0.0,0.97897,1e-05,3.85378]
[1779811971883,49.41,76206.37,0.0,0.97897,1e-05,3.85378]
[1779811971497,49.42,76137.46,0.0,0.97802,1e-05,3.99761]
[1779811972324,49.42,76137.46,0.0,0.97802,1e-05,3.99761]
[1779811972503,49.41,76115.4,0.0,0.97772,1e-05,4.04187]
[1779811973510,49.41,76144.89,0.0,0.97815,1e-05,3.97752]
[1779811974517,49.4,76172.73,0.0,0.97854,1e-05,3.91845]
[1779811975524,49.4,76177.15,0.0,0.97861,1e-05,3.90888]
[1779811976535,49.4,76174.49,0.0,0.97857,1e-05,3.9143]
[1779811977173,49.4,76174.49,0.0,0.97857,1e-05,3.9143]
[1779811977539,49.4,76154.75,0.0,0.9783,1e-05,3.95495]
[1779811978546,49.4,76159.27,0.0,0.97837,1e-05,3.94448]
[1779811979460,49.4,76159.27,0.0,0.97837,1e-05,3.94448]
[1779811979566,49.4,76149.95,0.0,0.97824,1e-05,3.96367]
[1779811980565,49.39,76139.1,0.0,0.9781,1e-05,3.98494]
[1779811981461,49.39,76139.1,0.0,0.9781,1e-05,3.98494]
[1779811981572,49.39,76173.27,0.0,0.97857,1e-05,3.91413]
[1779811982581,49.39,76175.3,0.0,0.9786,1e-05,3.90993]
[1779811983602,49.39,76175.3,0.0,0.9786,1e-05,3.90993]
[1779811983704,49.39,76177.27,0.0,0.97863,1e-05,3.90585]
[1779811986608,49.39,76188.56,0.0,0.97878,1e-05,3.88269]
[1779811987617,49.39,76195.62,0.0,0.97888,1e-05,3.86832]
[1779811988624,49.39,76203.97,0.0,0.97899,1e-05,3.8514]
[1779811989631,49.39,76219.19,0.0,0.97919,1e-05,3.8207]
[1779811990637,49.39,76218.53,0.0,0.97918,1e-05,3.82216]
[1779811991645,49.39,76225.06,0.0,0.97927,1e-05,3.80913]
[1779811992716,49.39,76212.5,0.0,0.9791,1e-05,3.8346]
[1779811993667,49.39,76198.22,0.0,0.97891,1e-05,3.86369]
[1779811994302,49.39,76198.22,0.0,0.97891,1e-05,3.86369]
[1779811994675,49.39,76200.05,0.0,0.97893,1e-05,3.86007]
[1779811995610,49.39,76200.05,0.0,0.97893,1e-05,3.86007]
[1779811995682,49.39,76200.5,0.0,0.97894,1e-05,3.85921]
[1779811996393,49.39,76200.5,0.0,0.97894,1e-05,3.85921]
[1779811996689,49.39,76220.1,0.0,0.9792,1e-05,3.81962]
[1779811998703,49.39,76220.24,0.0,0.9792,1e-05,3.81954]
[1779812000717,49.39,76216.04,0.0,0.97914,1e-05,3.82827]
[1779812001033,49.39,76216.04,0.0,0.97914,1e-05,3.82827]
[1779812001724,49.4,76213.68,0.0,0.97911,1e-05,3.83317]
[1779812002731,49.4,76199.23,0.0,0.97891,1e-05,3.86257]
[1779812004778,49.4,76200.69,0.0,0.97893,1e-05,3.85971]
[1779812004925,49.4,76200.69,0.0,0.97893,1e-05,3.85971]
[1779812004970,49.4,76200.69,0.0,0.97893,1e-05,3.85971]
[1779812004976,49.4,76195.7,0.0,0.97886,1e-05,3.86997]
[1779812008773,49.4,76186.27,0.0,0.97874,1e-05,3.88934]
[1779812009780,49.4,76192.27,0.0,0.97882,1e-05,3.87715]
[1779812010787,49.4,76198.63,0.0,0.9789,1e-05,3.86422]
[1779812012801,49.4,76185.88,0.0,0.97874,1e-05,3.88845]
[1779812013828,49.4,76199.08,0.0,0.97892,1e-05,3.86161]
[1779812014833,49.4,76223.67,0.0,0.97925,1e-05,3.81191]
[1779812015840,49.4,76218.77,0.0,0.97918,1e-05,3.82184]
[1779812016848,49.4,76218.97,0.0,0.97918,1e-05,3.82159]
[1779812017864,49.4,76221.36,0.0,0.97921,1e-05,3.81691]
[1779812018546,49.4,76221.36,0.0,0.97921,1e-05,3.81691]
[1779812018864,49.4,76240.97,0.0,0.97947,1e-05,3.77771]
[1779812019871,49.4,76255.4,0.0,0.97966,1e-05,3.74911]
[1779812020598,49.4,76255.4,0.0,0.97966,1e-05,3.74911]
[1779812020878,49.4,76274.98,0.0,0.97991,1e-05,3.71058]
[1779812021885,49.4,76274.6,0.0,0.9799,1e-05,3.71159]
[1779812022896,49.4,76274.15,0.0,0.9799,1e-05,3.71199]
[1779812023902,49.4,76269.7,0.0,0.97984,1e-05,3.72109]
[1779812025551,49.4,76271.16,0.0,0.97986,1e-05,3.71821]
[1779812025916,49.4,76276.51,0.0,0.97993,1e-05,3.70771]
[1779812026923,49.4,76278.14,0.0,0.97995,1e-05,3.70427]
[1779812027930,49.4,76281.75,0.0,0.98,1e-05,3.69694]
[1779812028937,49.4,76283.65,0.0,0.98003,1e-05,3.69299]
[1779812030951,49.4,76288.41,0.0,0.98009,1e-05,3.68324]
[1779812031961,49.4,76284.78,0.0,0.98004,1e-05,3.69017]
[1779812032965,49.4,76290.98,0.0,0.98012,1e-05,3.67781]
[1779812033695,49.4,76290.98,0.0,0.98012,1e-05,3.67781]
[1779812033972,49.4,76296.41,0.0,0.9802,1e-05,3.66702]
[1779812034979,49.39,76301.76,0.0,0.98026,1e-05,3.65642]
[1779812036724,49.39,76300.95,0.0,0.98025,1e-05,3.65786]
[1779812038000,49.39,76304.14,0.0,0.9803,1e-05,3.65135]
[1779812039007,49.39,76305.81,0.0,0.98032,1e-05,3.64796]
[1779812039504,49.39,76305.81,0.0,0.98032,1e-05,3.64796]
[1779812039542,49.39,76305.81,0.0,0.98032,1e-05,3.64796]
[1779812039718,49.39,76305.81,0.0,0.98032,1e-05,3.64796]
[1779812041022,49.39,76300.29,0.0,0.98025,1e-05,3.65844]
[1779812042031,49.39,76298.47,0.0,0.98023,1e-05,3.66184]
[1779812043036,49.39,76286.56,0.0,0.98008,1e-05,3.68496]
[1779812044044,49.39,76286.33,0.0,0.98008,1e-05,3.68521]
[1779812045050,49.39,76281.59,0.0,0.98002,1e-05,3.69431]
[1779812047072,49.39,76266.54,0.0,0.97983,1e-05,3.72351]
[1779812048690,49.39,76266.17,0.0,0.97982,1e-05,3.72397]
[1779812052098,49.38,76263.24,0.0,0.97979,1e-05,3.72866]
[1779812054113,49.38,76259.85,0.0,0.97975,1e-05,3.7348]
[1779812055122,49.38,76246.78,0.0,0.97958,1e-05,3.76076]
[1779812056128,49.38,76242.95,0.0,0.97953,1e-05,3.76809]
[1779812057135,49.38,76248.48,0.0,0.97961,1e-05,3.75674]
[1779812059149,49.38,76251.25,0.0,0.97965,1e-05,3.75054]
[1779812061163,49.37,76246.29,0.0,0.97959,1e-05,3.75942]
[1779812066199,49.37,76242.94,0.0,0.97955,1e-05,3.76494]
[1779812068212,49.37,76237.73,0.0,0.97948,1e-05,3.77576]
[1779812071234,49.37,76241.81,0.0,0.97954,1e-05,3.76638]
[1779812073247,49.38,76245.0,0.0,0.97958,1e-05,3.76042]
[1779812076269,49.38,76246.94,0.0,0.9796,1e-05,3.7572]
[1779812081306,49.38,76247.23,0.0,0.9796,1e-05,3.75769]
[1779812083320,49.38,76245.34,0.0,0.97957,1e-05,3.76188]
[1779812084327,49.38,76247.56,0.0,0.9796,1e-05,3.75767]
[1779812085334,49.38,76236.99,0.0,0.97946,1e-05,3.77896]
[1779812086341,49.38,76238.98,0.0,0.97948,1e-05,3.77516]
[1779812091376,49.39,76238.5,0.0,0.97947,1e-05,3.77698]
[1779812096411,49.39,76236.9,0.0,0.97945,1e-05,3.78101]
[1779812097418,49.39,76235.02,0.0,0.97942,1e-05,3.78494]
[1779812101448,49.39,76226.81,0.0,0.97931,1e-05,3.80202]
[1779812102457,49.39,76217.29,0.0,0.97918,1e-05,3.8213]
[1779812103462,49.39,76215.5,0.0,0.97916,1e-05,3.825]
[1779812106032,49.39,76218.98,0.0,0.9792,1e-05,3.81825]
[1779812106483,49.39,76217.27,0.0,0.97918,1e-05,3.82169]
[1779812110511,49.39,76213.34,0.0,0.97912,1e-05,3.82997]
[1779812111518,49.39,76210.31,0.0,0.97908,1e-05,3.83616]
[1779812115546,49.4,76220.15,0.0,0.97921,1e-05,3.81656]
[1779812116553,49.4,76227.8,0.0,0.97931,1e-05,3.80127]
[1779812118567,49.4,76231.36,0.0,0.97936,1e-05,3.79439]
[1779812120581,49.4,76239.66,0.0,0.97947,1e-05,3.77805]
[1779812121588,49.4,76236.07,0.0,0.97942,1e-05,3.78539]
[1779812125647,49.4,76268.97,0.0,0.97984,1e-05,3.72062]
[1779812126641,49.4,76275.48,0.0,0.97992,1e-05,3.70805]
[1779812127652,49.4,76278.35,0.0,0.97996,1e-05,3.70269]
[1779812128658,49.4,76285.35,0.0,0.98005,1e-05,3.68868]
[1779812133693,49.4,76287.69,0.0,0.9801,1e-05,3.68113]
[1779812134700,49.4,76297.9,0.0,0.98023,1e-05,3.66096]
[1779812135713,49.4,76298.79,0.0,0.98024,1e-05,3.65904]
[1779812136714,49.4,76288.3,0.0,0.98011,1e-05,3.67935]
[1779812137721,49.39,76286.59,0.0,0.98009,1e-05,3.68248]
[1779812142756,49.39,76286.35,0.0,0.98009,1e-05,3.68184]
[1779812144770,49.39,76282.27,0.0,0.98004,1e-05,3.6894]
[1779812145777,49.39,76285.07,0.0,0.98008,1e-05,3.68367]
[1779812147791,49.39,76287.35,0.0,0.98011,1e-05,3.67876]
[1779812149805,49.39,76288.93,0.0,0.98014,1e-05,3.67523]
[1779812151819,49.38,76291.88,0.0,0.98018,1e-05,3.66905]
[1779812156855,49.38,76294.57,0.0,0.98022,1e-05,3.66282]
[1779812157861,49.38,76285.87,0.0,0.98011,1e-05,3.67964]
[1779812158868,49.38,76283.68,0.0,0.98008,1e-05,3.68371]
[1779812163903,49.38,76282.09,0.0,0.98007,1e-05,3.68571]
[1779812165919,49.37,76294.44,0.0,0.98023,1e-05,3.6611]
[1779812166926,49.37,76300.29,0.0,0.9803,1e-05,3.64947]
[1779812167933,49.37,76302.21,0.0,0.98033,1e-05,3.64555]
[1779812168940,49.37,76293.85,0.0,0.98022,1e-05,3.66167]
[1779812169947,49.37,76299.95,0.0,0.9803,1e-05,3.64963]
[1779812174982,49.37,76299.68,0.0,0.9803,1e-05,3.64933]
[1779812176996,49.37,76305.72,0.0,0.98038,1e-05,3.63728]
[1779812179010,49.37,76307.99,0.0,0.98041,1e-05,3.63257]
[1779812180020,49.37,76311.16,0.0,0.98045,1e-05,3.6263]
[1779812183040,49.37,76312.59,0.0,0.98047,1e-05,3.62317]
[1779812184047,49.37,76315.05,0.0,0.98051,1e-05,3.6183]
[1779812184315,49.37,76315.05,0.0,0.98051,1e-05,3.6183]
[1779812185471,49.37,76313.88,0.0,0.98049,1e-05,3.62046]
[1779812186061,49.37,76314.89,0.0,0.98051,1e-05,3.6184]
[1779812188385,49.36,76314.59,0.0,0.9805,1e-05,3.61878]
[1779812194122,49.36,76320.44,0.0,0.98059,1e-05,3.60506]
[1779812197143,49.36,76332.74,0.0,0.98074,1e-05,3.58119]
[1779812198150,49.36,76332.32,0.0,0.98074,1e-05,3.58197]
[1779812201172,49.36,76338.52,0.0,0.98082,1e-05,3.57001]
[1779812202179,49.36,76348.34,0.0,0.98094,1e-05,3.55125]
[1779812203187,49.36,76351.97,0.0,0.98098,1e-05,3.54436]
[1779812205203,49.36,76364.2,0.0,0.98113,1e-05,3.52124]
[1779812206219,49.36,76367.07,0.0,0.98117,1e-05,3.51589]
[1779812208964,49.36,76370.19,0.0,0.9812,1e-05,3.51019]
[1779812209014,49.36,76370.19,0.0,0.9812,1e-05,3.51019]
[1779812209472,49.36,76370.14,0.0,0.9812,1e-05,3.51038]
[1779812215283,49.37,76370.03,0.0,0.98119,1e-05,3.51212]
[1779812218135,49.37,76381.12,0.0,0.98132,1e-05,3.4928]
[1779812222336,49.39,76375.1,0.0,0.98121,1e-05,3.50852]
[1779812223343,49.39,76376.86,0.0,0.98124,1e-05,3.5053]
[1779812224350,49.39,76369.04,0.0,0.98114,1e-05,3.52018]
[1779812225357,49.39,76364.77,0.0,0.98109,1e-05,3.52835]
[1779812226364,49.39,76360.74,0.0,0.98104,1e-05,3.53606]
[1779812228791,49.39,76354.89,0.0,0.98096,1e-05,3.54728]
[1779812230568,49.39,76354.35,0.0,0.98096,1e-05,3.54834]
[1779812230577,49.39,76354.35,0.0,0.98096,1e-05,3.54834]
[1779812230717,49.39,76354.35,0.0,0.98096,1e-05,3.54834]
[1779812230772,49.39,76353.57,0.0,0.98095,1e-05,3.54985]
[1779812232406,49.39,76362.08,0.0,0.98105,1e-05,3.53373]
[1779812234420,49.39,76363.13,0.0,0.98106,1e-05,3.53186]
[1779812237324,49.39,76364.63,0.0,0.98108,1e-05,3.52912]
[1779812237373,49.39,76364.63,0.0,0.98108,1e-05,3.52912]
[1779812237470,49.39,76364.63,0.0,0.98108,1e-05,3.52912]
[1779812237530,49.39,76364.2,0.0,0.98108,1e-05,3.53]
[1779812243483,49.39,76380.62,0.0,0.98127,1e-05,3.49932]
[1779812244490,49.4,76384.88,0.0,0.98132,1e-05,3.4924]
[1779812247511,49.4,76371.11,0.0,0.98114,1e-05,3.52076]
[1779812248518,49.4,76377.45,0.0,0.98121,1e-05,3.50896]
[1779812249525,49.4,76384.81,0.0,0.9813,1e-05,3.49519]
[1779812250865,49.4,76384.81,0.0,0.9813,1e-05,3.49519]
[1779812250877,49.4,76384.81,0.0,0.9813,1e-05,3.49519]
[1779812250970,49.4,76384.81,0.0,0.9813,1e-05,3.49519]
[1779812251066,49.4,76384.52,0.0,0.98131,1e-05,3.49411]
[1779812253553,49.41,76380.58,0.0,0.98126,1e-05,3.50187]
[1779812255229,49.41,76380.58,0.0,0.98126,1e-05,3.50187]
[1779812255304,49.41,76379.64,0.0,0.98124,1e-05,3.50374]
[1779812255473,49.41,76379.64,0.0,0.98124,1e-05,3.50374]
[1779812255567,49.41,76381.02,0.0,0.98126,1e-05,3.50124]
[1779812260602,49.41,76381.06,0.0,0.98126,1e-05,3.50168]
[1779812262616,49.41,76385.33,0.0,0.98131,1e-05,3.49386]
[1779812264992,49.41,76385.56,0.0,0.98131,1e-05,3.49354]
[1779812265045,49.41,76385.56,0.0,0.98131,1e-05,3.49354]
[1779812265218,49.41,76385.56,0.0,0.98131,1e-05,3.49354]
[1779812265221,49.41,76388.47,0.0,0.98134,1e-05,3.48831]
[1779812268077,49.41,76387.23,0.0,0.98133,1e-05,3.49077]
[1779812268132,49.41,76387.23,0.0,0.98133,1e-05,3.49077]
[1779812268218,49.41,76387.23,0.0,0.98133,1e-05,3.49077]
[1779812268281,49.41,76382.07,0.0,0.98126,1e-05,3.5007]
[1779812273692,49.41,76378.83,0.0,0.98122,1e-05,3.50728]
[1779812276872,49.41,76377.18,0.0,0.9812,1e-05,3.51057]
[1779812276914,49.41,76377.18,0.0,0.9812,1e-05,3.51057]
[1779812276973,49.41,76377.18,0.0,0.9812,1e-05,3.51057]
[1779812277068,49.41,76377.42,0.0,0.9812,1e-05,3.5102]
[1779812281749,49.42,76362.27,0.0,0.98102,1e-05,3.53929]
[1779812282756,49.42,76356.81,0.0,0.98095,1e-05,3.5497]
[1779812284770,49.42,76353.34,0.0,0.98091,1e-05,3.55633]
[1779812286784,49.42,76345.31,0.0,0.98081,1e-05,3.57166]
[1779812290842,49.42,76348.04,0.0,0.98084,1e-05,3.56636]
[1779812290894,49.42,76348.04,0.0,0.98084,1e-05,3.56636]
[1779812290974,49.42,76348.04,0.0,0.98084,1e-05,3.56636]
[1779812291068,49.42,76347.94,0.0,0.98084,1e-05,3.56654]
[1779812293833,49.42,76343.96,0.0,0.98079,1e-05,3.57411]
[1779812297861,49.41,76338.01,0.0,0.98072,1e-05,3.5854]
[1779812299875,49.41,76342.09,0.0,0.98077,1e-05,3.57749]
[1779812300635,49.41,76342.09,0.0,0.98077,1e-05,3.57749]
[1779812300688,49.41,76342.09,0.0,0.98077,1e-05,3.57749]
[1779812300720,49.41,76342.09,0.0,0.98077,1e-05,3.57749]
[1779812300884,49.41,76342.36,0.0,0.98077,1e-05,3.57694]
[1779812302898,49.41,76350.71,0.0,0.98088,1e-05,3.56092]
[1779812303905,49.41,76357.5,0.0,0.98096,1e-05,3.54798]
[1779812306287,49.41,76360.54,0.0,0.981,1e-05,3.54222]
[1779812306340,49.41,76360.54,0.0,0.981,1e-05,3.54222]
[1779812306290,49.41,76360.23,0.0,0.98099,1e-05,3.54288]
[1779812306471,49.41,76360.23,0.0,0.98099,1e-05,3.54288]
[1779812306925,49.41,76360.59,0.0,0.981,1e-05,3.54219]
[1779812308940,49.41,76357.01,0.0,0.98095,1e-05,3.54907]
[1779812311897,49.41,76353.9,0.0,0.98091,1e-05,3.55502]
[1779812311949,49.41,76353.9,0.0,0.98091,1e-05,3.55502]
[1779812311969,49.41,76353.9,0.0,0.98091,1e-05,3.55502]
[1779812312050,49.41,76351.95,0.0,0.9809,1e-05,3.557]
[1779812317036,49.41,76354.73,0.0,0.98093,1e-05,3.55175]
[1779812317061,49.41,76354.73,0.0,0.98093,1e-05,3.55175]
[1779812317224,49.41,76354.73,0.0,0.98093,1e-05,3.55175]
[1779812317318,49.42,76356.56,0.0,0.98095,1e-05,3.5483]
[1779812319011,49.42,76364.09,0.0,0.98105,1e-05,3.53402]
[1779812321026,49.42,76366.61,0.0,0.98108,1e-05,3.52935]
[1779812323068,49.42,76366.4,0.0,0.98107,1e-05,3.5298]
[1779812323120,49.42,76366.4,0.0,0.98107,1e-05,3.5298]
[1779812323222,49.42,76366.4,0.0,0.98107,1e-05,3.5298]
[1779812323318,49.42,76364.88,0.0,0.98105,1e-05,3.53279]
[1779812329082,49.42,76354.88,0.0,0.98093,1e-05,3.55204]
[1779812329771,49.42,76354.88,0.0,0.98093,1e-05,3.55204]
[1779812329781,49.42,76354.88,0.0,0.98093,1e-05,3.55204]
[1779812329974,49.42,76354.88,0.0,0.98093,1e-05,3.55204]
[1779812330090,49.42,76353.89,0.0,0.98092,1e-05,3.55397]
[1779812332104,49.42,76352.81,0.0,0.9809,1e-05,3.55605]
[1779812333111,49.42,76347.39,0.0,0.98084,1e-05,3.5664]
[1779812334047,49.42,76347.39,0.0,0.98084,1e-05,3.5664]
[1779812334118,49.42,76347.39,0.0,0.98084,1e-05,3.5664]
[1779812334223,49.42,76347.39,0.0,0.98084,1e-05,3.5664]
[1779812334320,49.42,76348.78,0.0,0.98085,1e-05,3.56374]
[1779812339155,49.42,76344.79,0.0,0.98081,1e-05,3.57133]
[1779812340294,49.42,76344.79,0.0,0.98081,1e-05,3.57133]
[1779812340346,49.42,76344.79,0.0,0.98081,1e-05,3.57133]
[1779812340385,49.42,76344.32,0.0,0.9808,1e-05,3.5722]
[1779812340475,49.42,76344.32,0.0,0.9808,1e-05,3.5722]
[1779812346205,49.42,76345.65,0.0,0.98082,1e-05,3.56954]
[1779812347011,49.42,76345.65,0.0,0.98082,1e-05,3.56954]
[1779812347063,49.42,76345.65,0.0,0.98082,1e-05,3.56954]
[1779812347220,49.42,76345.65,0.0,0.98082,1e-05,3.56954]
[1779812347269,49.42,76345.64,0.0,0.98082,1e-05,3.56951]
[1779812350233,49.42,76337.25,0.0,0.98071,1e-05,3.58555]
[1779812351061,49.42,76337.25,0.0,0.98071,1e-05,3.58555]
[1779812351115,49.42,76337.25,0.0,0.98071,1e-05,3.58555]
[1779812351218,49.42,76337.25,0.0,0.98071,1e-05,3.58555]
[1779812351298,49.42,76335.01,0.0,0.98069,1e-05,3.58979]
[1779812355278,49.42,76335.99,0.0,0.9807,1e-05,3.58775]
[1779812355346,49.42,76335.99,0.0,0.9807,1e-05,3.58775]
[1779812355286,49.42,76345.49,0.0,0.98082,1e-05,3.5695]
[1779812355468,49.42,76345.49,0.0,0.98082,1e-05,3.5695]
[1779812355671,49.42,76345.49,0.0,0.98082,1e-05,3.5695]
[1779812355720,49.42,76345.49,0.0,0.98082,1e-05,3.5695]
[1779812356275,49.42,76345.25,0.0,0.98081,1e-05,3.56995]
[1779812360303,49.42,76352.26,0.0,0.9809,1e-05,3.5565]
[1779812360921,49.42,76352.26,0.0,0.9809,1e-05,3.5565]
[1779812360944,49.42,76352.26,0.0,0.9809,1e-05,3.5565]
[1779812360975,49.42,76352.26,0.0,0.9809,1e-05,3.5565]
[1779812361310,49.42,76351.75,0.0,0.9809,1e-05,3.55748]
[1779812362317,49.42,76358.04,0.0,0.98097,1e-05,3.54551]
[1779812365338,49.42,76374.0,0.0,0.98117,1e-05,3.51532]
[1779812366345,49.42,76378.99,0.0,0.98123,1e-05,3.50602]
[1779812367352,49.42,76374.99,0.0,0.98118,1e-05,3.51367]
[1779812368835,49.42,76375.22,0.0,0.98118,1e-05,3.51332]
[1779812368894,49.42,76375.22,0.0,0.98118,1e-05,3.51332]
[1779812368969,49.42,76375.22,0.0,0.98118,1e-05,3.51332]
[1779812369366,49.42,76376.64,0.0,0.9812,1e-05,3.51073]
[1779812371380,49.42,76369.91,0.0,0.98112,1e-05,3.52188]
[1779812374401,49.42,76365.37,0.0,0.98107,1e-05,3.53069]
[1779812375721,49.42,76367.83,0.0,0.9811,1e-05,3.52609]
[1779812375727,49.42,76367.83,0.0,0.9811,1e-05,3.52609]
[1779812375968,49.42,76367.83,0.0,0.9811,1e-05,3.52609]
[1779812376415,49.42,76367.26,0.0,0.98109,1e-05,3.52723]
[1779812377422,49.42,76370.06,0.0,0.98112,1e-05,3.52199]
[1779812381706,49.42,76371.97,0.0,0.98114,1e-05,3.5186]
[1779812381721,49.42,76371.97,0.0,0.98114,1e-05,3.5186]
[1779812381805,49.42,76373.82,0.0,0.98117,1e-05,3.51519]
[1779812383957,49.42,76373.81,0.0,0.98117,1e-05,3.51529]
[1779812385467,49.42,76371.86,0.0,0.98114,1e-05,3.51914]
[1779812385478,49.42,76372.62,0.0,0.98115,1e-05,3.51779]
[1779812387417,49.42,76372.62,0.0,0.98115,1e-05,3.51779]
[1779812387469,49.42,76371.43,0.0,0.98113,1e-05,3.52012]
[1779812387473,49.42,76371.43,0.0,0.98113,1e-05,3.52012]
[1779812387493,49.42,76367.24,0.0,0.98108,1e-05,3.52812]
[1779812388500,49.42,76369.21,0.0,0.98111,1e-05,3.52446]
[1779812389507,49.42,76375.48,0.0,0.98118,1e-05,3.51267]
[1779812394542,49.42,76374.12,0.0,0.98116,1e-05,3.51568]
[1779812395806,49.42,76374.12,0.0,0.98116,1e-05,3.51568]
[1779812396085,49.42,76374.12,0.0,0.98116,1e-05,3.51568]
[1779812396419,49.42,76374.12,0.0,0.98116,1e-05,3.51568]
[1779812396437,49.42,76372.63,0.0,0.98114,1e-05,3.51866]
[1779812396473,49.42,76372.63,0.0,0.98114,1e-05,3.51866]
[1779812396556,49.42,76367.56,0.0,0.98108,1e-05,3.52825]
[1779812401591,49.42,76366.84,0.0,0.98107,1e-05,3.52993]
[1779812402932,49.42,76366.84,0.0,0.98107,1e-05,3.52993]
[1779812403614,49.43,76359.22,0.0,0.98098,1e-05,3.54451]
[1779812405628,49.43,76355.75,0.0,0.98093,1e-05,3.55118]
[1779812407643,49.43,76359.59,0.0,0.98098,1e-05,3.54392]
[1779812408649,49.43,76368.97,0.0,0.9811,1e-05,3.52616]
[1779812409656,49.43,76360.0,0.0,0.98099,1e-05,3.54324]
[1779812410663,49.43,76366.39,0.0,0.98106,1e-05,3.53114]
[1779812415698,49.43,76366.16,0.0,0.98106,1e-05,3.53185]
[1779812419726,49.43,76370.44,0.0,0.98111,1e-05,3.52396]
[1779812423754,49.43,76373.51,0.0,0.98115,1e-05,3.51844]
[1779812424761,49.43,76379.32,0.0,0.98122,1e-05,3.50755]
[1779812425768,49.43,76381.23,0.0,0.98124,1e-05,3.50405]
[1779812426775,49.43,76378.32,0.0,0.9812,1e-05,3.50964]
[1779812428789,49.43,76375.85,0.0,0.98117,1e-05,3.51448]
[1779812430803,49.43,76373.49,0.0,0.98114,1e-05,3.51911]
[1779812432821,49.43,76370.78,0.0,0.98112,1e-05,3.52264]
[1779812434834,49.43,76368.71,0.0,0.98109,1e-05,3.5267]
[1779812435841,49.43,76358.26,0.0,0.98096,1e-05,3.54653]
[1779812436848,49.43,76353.45,0.0,0.9809,1e-05,3.55575]
[1779812437857,49.43,76354.56,0.0,0.98092,1e-05,3.55366]
[1779812441883,49.43,76357.15,0.0,0.98095,1e-05,3.5488]
[1779812443897,49.43,76355.2,0.0,0.98092,1e-05,3.55254]
[1779812446920,49.43,76350.95,0.0,0.98087,1e-05,3.56068]
[1779812451955,49.43,76351.76,0.0,0.98088,1e-05,3.55913]
[1779812454977,49.43,76353.97,0.0,0.98091,1e-05,3.55492]
[1779812459006,49.43,76356.28,0.0,0.98094,1e-05,3.55056]
[1779812461026,49.43,76352.29,0.0,0.98089,1e-05,3.55819]
[1779812462029,49.43,76340.6,0.0,0.98074,1e-05,3.58054]
[1779812463036,49.43,76339.32,0.0,0.98073,1e-05,3.58295]
[1779812467064,49.43,76337.35,0.0,0.9807,1e-05,3.58656]
[1779812468071,49.43,76326.43,0.0,0.98057,1e-05,3.60751]
[1779812468866,49.43,76326.43,0.0,0.98057,1e-05,3.60751]
[1779812468880,49.43,76326.43,0.0,0.98057,1e-05,3.60751]
[1779812469473,49.43,76326.43,0.0,0.98057,1e-05,3.60751]
[1779812469078,49.43,76325.91,0.0,0.98056,1e-05,3.60843]
[1779812472099,49.43,76323.55,0.0,0.98053,1e-05,3.61273]
[1779812473106,49.43,76317.15,0.0,0.98045,1e-05,3.625]
[1779812474113,49.43,76314.2,0.0,0.98042,1e-05,3.63059]
[1779812479148,49.43,76317.8,0.0,0.98047,1e-05,3.62301]
[1779812482169,49.43,76321.0,0.0,0.98051,1e-05,3.6165]
[1779812483176,49.43,76323.09,0.0,0.98053,1e-05,3.61237]
[1779812486197,49.43,76326.05,0.0,0.98057,1e-05,3.60639]
[1779812488211,49.43,76329.3,0.0,0.98062,1e-05,3.59997]
[1779812492239,49.42,76324.8,0.0,0.98057,1e-05,3.6066]
[1779812495260,49.42,76319.46,0.0,0.9805,1e-05,3.61666]
[1779812496267,49.42,76316.75,0.0,0.98047,1e-05,3.62181]
[1779812497274,49.42,76319.35,0.0,0.9805,1e-05,3.61668]
[1779812498281,49.42,76330.97,0.0,0.98065,1e-05,3.59419]
[1779812500295,49.42,76325.56,0.0,0.98058,1e-05,3.6045]
[1779812501302,49.42,76318.15,0.0,0.98049,1e-05,3.61872]
[1779812503316,49.42,76312.9,0.0,0.98043,1e-05,3.62868]
[1779812508351,49.42,76313.71,0.0,0.98044,1e-05,3.62653]
[1779812513386,49.42,76323.17,0.0,0.98056,1e-05,3.60771]
[1779812514393,49.42,76322.65,0.0,0.98056,1e-05,3.60864]
[1779812519428,49.42,76323.75,0.0,0.98057,1e-05,3.60613]
[1779812522449,49.42,76331.46,0.0,0.98067,1e-05,3.59109]
[1779812523456,49.42,76334.31,0.0,0.98071,1e-05,3.58557]
[1779812524463,49.42,76335.99,0.0,0.98073,1e-05,3.58232]
[1779812528491,49.41,76341.98,0.0,0.9808,1e-05,3.57075]
[1779812531513,49.41,76339.1,0.0,0.98077,1e-05,3.57624]
[1779812533528,49.41,76329.71,0.0,0.98065,1e-05,3.59422]
[1779812534534,49.41,76328.0,0.0,0.98063,1e-05,3.59746]
[1779812539570,49.41,76329.33,0.0,0.98065,1e-05,3.59464]
[1779812542590,49.41,76335.7,0.0,0.98073,1e-05,3.58227]
[1779812544604,49.41,76333.49,0.0,0.9807,1e-05,3.58645]
[1779812547625,49.41,76338.49,0.0,0.98076,1e-05,3.57676]
[1779812548632,49.41,76341.48,0.0,0.9808,1e-05,3.57102]
[1779812549652,49.41,76366.18,0.0,0.9811,1e-05,3.52401]
[1779812550651,49.41,76381.55,0.0,0.98129,1e-05,3.49508]
[1779812551658,49.41,76385.66,0.0,0.98135,1e-05,3.48575]
[1779812552665,49.41,76383.48,0.0,0.98132,1e-05,3.48999]
[1779812554679,49.41,76385.06,0.0,0.98134,1e-05,3.4873]
[1779812557702,49.42,76379.19,0.0,0.98126,1e-05,3.49877]
[1779812558709,49.42,76388.43,0.0,0.98138,1e-05,3.48153]
[1779812559716,49.42,76388.47,0.0,0.98138,1e-05,3.48161]
[1779812563744,49.42,76386.37,0.0,0.98135,1e-05,3.48616]
[1779812565758,49.42,76388.17,0.0,0.98137,1e-05,3.48307]
[1779812567772,49.42,76389.72,0.0,0.98138,1e-05,3.48047]
[1779812572807,49.42,76388.94,0.0,0.98137,1e-05,3.4827]
[1779812574821,49.42,76390.91,0.0,0.98139,1e-05,3.47931]
[1779812575828,49.43,76401.74,0.0,0.98152,1e-05,3.45921]
[1779812576835,49.43,76401.43,0.0,0.98151,1e-05,3.45998]
[1779812580863,49.43,76409.14,0.0,0.9816,1e-05,3.44638]
[1779812581870,49.43,76412.6,0.0,0.98164,1e-05,3.44014]
[1779812583884,49.43,76413.13,0.0,0.98165,1e-05,3.43959]
[1779812586159,49.43,76414.38,0.0,0.98166,1e-05,3.4375]
[1779812586635,49.43,76416.13,0.0,0.98168,1e-05,3.4347]
[1779812590933,49.44,76412.87,0.0,0.98163,1e-05,3.44169]
[1779812591940,49.44,76414.35,0.0,0.98165,1e-05,3.43917]
[1779812592947,49.44,76422.07,0.0,0.98174,1e-05,3.42508]
[1779812593954,49.44,76425.67,0.0,0.98178,1e-05,3.41865]
[1779812595497,49.46,76432.47,0.0,0.98183,1e-05,3.41114]
[1779812595968,49.46,76430.0,0.0,0.9818,1e-05,3.4157]
[1779812596975,49.46,76421.48,0.0,0.98168,1e-05,3.43418]
[1779812597982,49.47,76418.97,0.0,0.98164,1e-05,3.44141]
[1779812598989,49.47,76419.52,0.0,0.98164,1e-05,3.44062]
[1779812599996,49.47,76417.93,0.0,0.98162,1e-05,3.44379]
[1779812602010,49.48,76414.68,0.0,0.98158,1e-05,3.45026]
[1779812606040,49.5,76396.29,0.0,0.98132,1e-05,3.49057]
[1779812607047,49.5,76399.1,0.0,0.98135,1e-05,3.48548]
[1779812608054,49.5,76386.37,0.0,0.9812,1e-05,3.50952]
[1779812609061,49.5,76385.59,0.0,0.98119,1e-05,3.51121]
[1779812610068,49.5,76373.39,0.0,0.98104,1e-05,3.53426]
[1779812611075,49.5,76371.47,0.0,0.98102,1e-05,3.53623]
[1779812612082,49.5,76371.79,0.0,0.98103,1e-05,3.53571]
[1779812614096,49.5,76374.6,0.0,0.98106,1e-05,3.53047]
[1779812615105,49.5,76378.63,0.0,0.98111,1e-05,3.52285]
[1779812615910,49.5,76378.63,0.0,0.98111,1e-05,3.52285]
[1779812616269,49.5,76388.6,0.0,0.98123,1e-05,3.50417]
[1779812617117,49.5,76389.05,0.0,0.98124,1e-05,3.50342]
[1779812618124,49.5,76400.75,0.0,0.98138,1e-05,3.48157]
[1779812619131,49.5,76403.28,0.0,0.98141,1e-05,3.47697]
[1779812620138,49.5,76405.46,0.0,0.98143,1e-05,3.47304]
[1779812622152,49.5,76402.71,0.0,0.9814,1e-05,3.47834]
[1779812625200,49.5,76404.25,0.0,0.98141,1e-05,3.47591]
[1779812625865,49.5,76404.25,0.0,0.98141,1e-05,3.47591]
[1779812626316,49.5,76416.53,0.0,0.98156,1e-05,3.4533]
[1779812627204,49.5,76418.39,0.0,0.98158,1e-05,3.45003]
[1779812629219,49.51,76421.66,0.0,0.98162,1e-05,3.44435]
[1779812630226,49.51,76430.48,0.0,0.98172,1e-05,3.42821]
[1779812631237,49.51,76426.96,0.0,0.98168,1e-05,3.43496]
[1779812632245,49.51,76420.22,0.0,0.9816,1e-05,3.44768]
[1779812633252,49.51,76402.22,0.0,0.98138,1e-05,3.48144]
[1779812634259,49.51,76400.85,0.0,0.98136,1e-05,3.48415]
[1779812636273,49.51,76396.82,0.0,0.98131,1e-05,3.49197]
[1779812639294,49.51,76398.72,0.0,0.98133,1e-05,3.48878]
[1779812640301,49.51,76403.13,0.0,0.98138,1e-05,3.48065]
[1779812643322,49.51,76408.08,0.0,0.98144,1e-05,3.47183]
[1779812644329,49.51,76411.27,0.0,0.98148,1e-05,3.46603]
[1779812647350,49.52,76401.02,0.0,0.98135,1e-05,3.48569]
[1779812648357,49.52,76400.24,0.0,0.98134,1e-05,3.48729]
[1779812649364,49.52,76403.67,0.0,0.98138,1e-05,3.481]
[1779812651379,49.52,76405.22,0.0,0.9814,1e-05,3.47839]
[1779812652385,49.52,76406.79,0.0,0.98142,1e-05,3.47561]
[1779812657420,49.52,76407.56,0.0,0.98142,1e-05,3.47495]
[1779812658427,49.52,76401.4,0.0,0.98135,1e-05,3.48663]
[1779812660441,49.52,76405.65,0.0,0.9814,1e-05,3.47894]
[1779812663462,49.52,76402.69,0.0,0.98136,1e-05,3.48492]
[1779812665476,49.52,76404.6,0.0,0.98138,1e-05,3.48162]
[1779812670511,49.53,76405.46,0.0,0.98138,1e-05,3.48072]
[1779812675545,49.53,76405.15,0.0,0.98138,1e-05,3.4803]
[1779812677560,49.53,76400.22,0.0,0.98132,1e-05,3.48982]
[1779812678567,49.53,76396.54,0.0,0.98128,1e-05,3.49685]
[1779812683602,49.53,76400.0,0.0,0.98132,1e-05,3.49092]
[1779812684609,49.53,76404.86,0.0,0.98137,1e-05,3.48195]
[1779812685616,49.53,76406.42,0.0,0.98139,1e-05,3.47917]
[1779812690651,49.54,76410.39,0.0,0.98143,1e-05,3.47247]
[1779812691658,49.54,76418.59,0.0,0.98153,1e-05,3.45734]
[1779812693672,49.54,76419.83,0.0,0.98154,1e-05,3.4554]
[1779812695686,49.54,76421.78,0.0,0.98157,1e-05,3.45215]
[1779812700721,49.54,76422.26,0.0,0.98157,1e-05,3.45222]
[1779812703745,49.54,76433.58,0.0,0.9817,1e-05,3.43181]
[1779812704752,49.54,76432.42,0.0,0.98168,1e-05,3.43418]
[1779812705759,49.55,76430.84,0.0,0.98166,1e-05,3.43733]
[1779812710793,49.55,76429.37,0.0,0.98164,1e-05,3.44115]
[1779812711801,49.55,76426.09,0.0,0.9816,1e-05,3.44745]
[1779812712808,49.55,76423.5,0.0,0.98156,1e-05,3.45245]
[1779812714822,49.55,76416.79,0.0,0.98148,1e-05,3.46532]
[1779812716836,49.55,76414.78,0.0,0.98146,1e-05,3.4694]
[1779812721870,49.56,76411.27,0.0,0.98141,1e-05,3.47675]
[1779812726906,49.56,76411.77,0.0,0.98141,1e-05,3.47653]
[1779812730934,49.56,76418.95,0.0,0.98149,1e-05,3.46371]
[1779812731941,49.56,76423.39,0.0,0.98155,1e-05,3.45388]
[1779812736976,49.56,76424.44,0.0,0.98156,1e-05,3.45283]
[1779812738992,49.56,76419.31,0.0,0.9815,1e-05,3.46273]
[1779812739999,49.57,76417.75,0.0,0.98148,1e-05,3.4658]
[1779812742013,49.57,76420.22,0.0,0.9815,1e-05,3.46152]
[1779812745047,49.57,76418.65,0.0,0.98148,1e-05,3.46495]
[1779812747061,49.57,76416.71,0.0,0.98146,1e-05,3.46889]
[1779812750082,49.57,76409.53,0.0,0.98137,1e-05,3.48276]
[1779812753103,49.57,76410.57,0.0,0.98138,1e-05,3.48123]
[1779812754110,49.57,76405.42,0.0,0.98132,1e-05,3.491]
[1779812755116,49.57,76414.47,0.0,0.98142,1e-05,3.47421]
[1779812758138,49.57,76417.72,0.0,0.98146,1e-05,3.46855]
[1779812759145,49.57,76424.74,0.0,0.98154,1e-05,3.45563]
[1779812761159,49.58,76425.25,0.0,0.98155,1e-05,3.45502]
[1779812763172,49.58,76423.56,0.0,0.98152,1e-05,3.45852]
[1779812764180,49.58,76426.4,0.0,0.98156,1e-05,3.45342]
[1779812766194,49.58,76428.16,0.0,0.98158,1e-05,3.45051]
[1779812768209,49.58,76429.75,0.0,0.98159,1e-05,3.44813]
[1779812768874,49.58,76429.75,0.0,0.98159,1e-05,3.44813]
[1779812769215,49.58,76438.58,0.0,0.9817,1e-05,3.43178]
[1779812770222,49.58,76447.92,0.0,0.98181,1e-05,3.41475]
[1779812771229,49.58,76448.31,0.0,0.98181,1e-05,3.41451]
[1779812772868,49.58,76449.47,0.0,0.98182,1e-05,3.41263]
[1779812773250,49.58,76449.47,0.0,0.98182,1e-05,3.41263]
[1779812773351,49.58,76454.21,0.0,0.98187,1e-05,3.40417]
[1779812774728,49.58,76454.21,0.0,0.98187,1e-05,3.40417]
[1779812776264,49.59,76461.52,0.0,0.98195,1e-05,3.39159]
[1779812777528,49.59,76461.52,0.0,0.98195,1e-05,3.39159]
[1779812777577,49.59,76461.52,0.0,0.98195,1e-05,3.39159]
[1779812777723,49.59,76461.52,0.0,0.98195,1e-05,3.39159]
[1779812783313,49.59,76458.91,0.0,0.98191,1e-05,3.39812]
[1779812784320,49.6,76450.28,0.0,0.98181,1e-05,3.41454]
[1779812785327,49.6,76449.68,0.0,0.9818,1e-05,3.41589]
[1779812786334,49.6,76437.52,0.0,0.98165,1e-05,3.43833]
[1779812787361,49.6,76436.41,0.0,0.98164,1e-05,3.44084]
[1779812788349,49.6,76424.25,0.0,0.98149,1e-05,3.46361]
[1779812789356,49.6,76417.48,0.0,0.98141,1e-05,3.47639]
[1779812790363,49.6,76422.8,0.0,0.98147,1e-05,3.46661]
[1779812795398,49.6,76417.27,0.0,0.98141,1e-05,3.47596]
[1779812800433,49.6,76419.97,0.0,0.98144,1e-05,3.47163]
[1779812803163,49.61,76420.94,0.0,0.98145,1e-05,3.47012]
[1779812803179,49.61,76420.94,0.0,0.98145,1e-05,3.47012]
[1779812803218,49.61,76420.94,0.0,0.98145,1e-05,3.47012]
[1779812803454,49.61,76419.12,0.0,0.98143,1e-05,3.47367]
[1779812808489,49.62,76415.77,0.0,0.98137,1e-05,3.48281]
[1779812813531,49.63,76415.11,0.0,0.98134,1e-05,3.48743]
[1779812814538,49.63,76403.94,0.0,0.9812,1e-05,3.50904]
[1779812815545,49.63,76404.2,0.0,0.9812,1e-05,3.50918]
[1779812817115,49.63,76404.14,0.0,0.98119,1e-05,3.50993]
[1779812817167,49.63,76404.14,0.0,0.98119,1e-05,3.50993]
[1779812817228,49.63,76404.14,0.0,0.98119,1e-05,3.50993]
[1779812817559,49.64,76403.17,0.0,0.98118,1e-05,3.51238]
[1779812819573,49.64,76422.23,0.0,0.9814,1e-05,3.47795]
[1779812820580,49.64,76432.83,0.0,0.98152,1e-05,3.45891]
[1779812821588,49.64,76434.39,0.0,0.98154,1e-05,3.45674]
[1779812826730,49.65,76434.48,0.0,0.98152,1e-05,3.45948]
[1779812826820,49.66,76434.68,0.0,0.98152,1e-05,3.45983]
[1779812826940,49.66,76434.68,0.0,0.98152,1e-05,3.45983]
[1779812826967,49.66,76434.68,0.0,0.98152,1e-05,3.45983]
[1779812827629,49.66,76434.96,0.0,0.98152,1e-05,3.46003]
[1779812832920,49.67,76437.67,0.0,0.98153,1e-05,3.45787]
[1779812832971,49.67,76436.74,0.0,0.98151,1e-05,3.46032]
[1779812833227,49.67,76436.74,0.0,0.98151,1e-05,3.46032]
[1779812833672,49.67,76437.28,0.0,0.98152,1e-05,3.46004]
[1779812836692,49.68,76428.24,0.0,0.98139,1e-05,3.47899]
[1779812837029,49.68,76428.24,0.0,0.98139,1e-05,3.47899]
[1779812837149,49.68,76428.24,0.0,0.98139,1e-05,3.47899]
[1779812837218,49.68,76428.24,0.0,0.98139,1e-05,3.47899]
[1779812837699,49.68,76424.72,0.0,0.98135,1e-05,3.48625]
[1779812842734,49.69,76425.3,0.0,0.98133,1e-05,3.48852]
[1779812844152,49.7,76425.21,0.0,0.98133,1e-05,3.48936]
[1779812844159,49.7,76425.21,0.0,0.98133,1e-05,3.48936]
[1779812844218,49.7,76425.21,0.0,0.98133,1e-05,3.48936]
[1779812844748,49.7,76425.01,0.0,0.98132,1e-05,3.4904]
[1779812846816,49.7,76405.83,0.0,0.98108,1e-05,3.52771]
[1779812847566,49.7,76405.83,0.0,0.98108,1e-05,3.52771]
[1779812847806,49.71,76384.5,0.0,0.98082,1e-05,3.56867]
[1779812848806,49.71,76385.68,0.0,0.98083,1e-05,3.56696]
[1779812850522,49.71,76385.12,0.0,0.98082,1e-05,3.56856]
[1779812850820,49.71,76380.03,0.0,0.98075,1e-05,3.57877]
[1779812854429,49.72,76380.33,0.0,0.98075,1e-05,3.57798]
[1779812854447,49.72,76380.33,0.0,0.98075,1e-05,3.57798]
[1779812854469,49.72,76380.33,0.0,0.98075,1e-05,3.57798]
[1779812854849,49.72,76381.58,0.0,0.98077,1e-05,3.57612]
[1779812856864,49.72,76390.37,0.0,0.98087,1e-05,3.56046]
[1779812858877,49.73,76391.24,0.0,0.98087,1e-05,3.5599]
[1779812861450,49.73,76391.88,0.0,0.98087,1e-05,3.55978]
[1779812861470,49.73,76391.88,0.0,0.98087,1e-05,3.55978]
[1779812861502,49.73,76391.88,0.0,0.98087,1e-05,3.55978]
[1779812861898,49.73,76392.94,0.0,0.98088,1e-05,3.55832]
[1779812864768,49.73,76392.86,0.0,0.98087,1e-05,3.55957]
[1779812864919,49.74,76397.95,0.0,0.98093,1e-05,3.55048]
[1779812864969,49.74,76397.95,0.0,0.98093,1e-05,3.55048]
[1779812868773,49.74,76400.23,0.0,0.98095,1e-05,3.54787]
[1779812868790,49.74,76400.23,0.0,0.98095,1e-05,3.54787]
[1779812868948,49.74,76401.28,0.0,0.98096,1e-05,3.54646]
[1779812868973,49.74,76401.28,0.0,0.98096,1e-05,3.54646]
[1779812874990,49.76,76403.86,0.0,0.98097,1e-05,3.54503]
[1779812879285,49.76,76403.28,0.0,0.98096,1e-05,3.54729]
[1779812879316,49.76,76403.28,0.0,0.98096,1e-05,3.54729]
[1779812879471,49.76,76403.28,0.0,0.98096,1e-05,3.54729]
[1779812879568,49.76,76403.28,0.0,0.98096,1e-05,3.54733]
[1779812883050,49.76,76410.99,0.0,0.98105,1e-05,3.53283]
[1779812884658,49.76,76410.99,0.0,0.98105,1e-05,3.53283]
[1779812884716,49.76,76410.99,0.0,0.98105,1e-05,3.53283]
[1779812884730,49.76,76410.99,0.0,0.98105,1e-05,3.53283]
[1779812884813,49.76,76413.08,0.0,0.98107,1e-05,3.52899]
[1779812885045,49.76,76413.08,0.0,0.98107,1e-05,3.52899]
[1779812885219,49.76,76413.08,0.0,0.98107,1e-05,3.52899]
[1779812885247,49.76,76415.57,0.0,0.9811,1e-05,3.5243]
[1779812886073,49.76,76410.06,0.0,0.98104,1e-05,3.53473]
[1779812887080,49.76,76413.75,0.0,0.98108,1e-05,3.52782]
[1779812888093,49.76,76390.36,0.0,0.98079,1e-05,3.57209]
[1779812889096,49.76,76397.86,0.0,0.98089,1e-05,3.55784]
[1779812890925,49.76,76397.86,0.0,0.98089,1e-05,3.55784]
[1779812890976,49.76,76397.86,0.0,0.98089,1e-05,3.55784]
[1779812890957,49.76,76400.69,0.0,0.98092,1e-05,3.55248]
[1779812891008,49.76,76400.69,0.0,0.98092,1e-05,3.55248]
[1779812891999,49.76,76401.14,0.0,0.98093,1e-05,3.55163]
[1779812892106,49.76,76401.14,0.0,0.98093,1e-05,3.55163]
[1779812892229,49.76,76401.14,0.0,0.98093,1e-05,3.55163]
[1779812892856,49.76,76401.14,0.0,0.98093,1e-05,3.55163]
[1779812892969,49.76,76401.14,0.0,0.98093,1e-05,3.55163]
[1779812892901,49.76,76410.01,0.0,0.98104,1e-05,3.53493]
[1779812895138,49.76,76423.8,0.0,0.9812,1e-05,3.50911]
[1779812896145,49.76,76425.94,0.0,0.98123,1e-05,3.50518]
[1779812897019,49.76,76425.94,0.0,0.98123,1e-05,3.50518]
[1779812897219,49.76,76425.94,0.0,0.98123,1e-05,3.50518]
[1779812897282,49.76,76425.94,0.0,0.98123,1e-05,3.50518]
[1779812897473,49.76,76425.94,0.0,0.98123,1e-05,3.50518]
[1779812897524,49.76,76418.06,0.0,0.98113,1e-05,3.52011]
[1779812899792,49.76,76419.29,0.0,0.98115,1e-05,3.5178]
[1779812899973,49.76,76419.29,0.0,0.98115,1e-05,3.5178]
[1779812899835,49.76,76412.58,0.0,0.98106,1e-05,3.53054]
[1779812900184,49.76,76394.39,0.0,0.98084,1e-05,3.56491]
[1779812901191,49.76,76396.63,0.0,0.98087,1e-05,3.56065]
[1779812902202,49.76,76374.18,0.0,0.98059,1e-05,3.60338]
[1779812903353,49.76,76374.18,0.0,0.98059,1e-05,3.60338]
[1779812903402,49.76,76367.4,0.0,0.98051,1e-05,3.61628]
[1779812904219,49.76,76372.06,0.0,0.98057,1e-05,3.60724]
[1779812906247,49.76,76376.28,0.0,0.98062,1e-05,3.59898]
[1779812907921,49.76,76376.28,0.0,0.98062,1e-05,3.59898]
[1779812907968,49.76,76376.28,0.0,0.98062,1e-05,3.59898]
[1779812907251,49.76,76382.13,0.0,0.98069,1e-05,3.58772]
[1779812909267,49.76,76385.96,0.0,0.98074,1e-05,3.58029]
[1779812910407,49.76,76385.96,0.0,0.98074,1e-05,3.58029]
[1779812910471,49.76,76385.96,0.0,0.98074,1e-05,3.58029]
[1779812910713,49.76,76386.31,0.0,0.98075,1e-05,3.57953]
[1779812911852,49.76,76386.31,0.0,0.98075,1e-05,3.57953]
[1779812912292,49.76,76390.93,0.0,0.98081,1e-05,3.56895]
[1779812913470,49.76,76390.93,0.0,0.98081,1e-05,3.56895]
[1779812913556,49.76,76391.7,0.0,0.98082,1e-05,3.56742]
[1779812914222,49.76,76391.7,0.0,0.98082,1e-05,3.56742]
[1779812914238,49.76,76391.7,0.0,0.98082,1e-05,3.56742]
[1779812914471,49.76,76391.7,0.0,0.98082,1e-05,3.56742]
[1779812915313,49.76,76407.14,0.0,0.98101,1e-05,3.53819]
[1779812917424,49.76,76408.41,0.0,0.98103,1e-05,3.53578]
[1779812917474,49.76,76408.41,0.0,0.98103,1e-05,3.53578]
[1779812917682,49.76,76408.89,0.0,0.98103,1e-05,3.53495]
[1779812918618,49.76,76408.89,0.0,0.98103,1e-05,3.53495]
[1779812918694,49.76,76413.05,0.0,0.98108,1e-05,3.52715]
[1779812919473,49.76,76413.05,0.0,0.98108,1e-05,3.52715]
[1779812919501,49.76,76415.08,0.0,0.98111,1e-05,3.52339]
[1779812920602,49.76,76415.08,0.0,0.98111,1e-05,3.52339]
[1779812920678,49.76,76415.08,0.0,0.98111,1e-05,3.52339]
[1779812920718,49.76,76415.08,0.0,0.98111,1e-05,3.52339]
[1779812922365,49.76,76418.32,0.0,0.98115,1e-05,3.51742]
[1779812923844,49.76,76418.32,0.0,0.98115,1e-05,3.51742]
[1779812923890,49.76,76418.32,0.0,0.98115,1e-05,3.51742]
[1779812923967,49.76,76418.32,0.0,0.98115,1e-05,3.51742]
[1779812923961,49.76,76419.12,0.0,0.98116,1e-05,3.51605]
[1779812924379,49.76,76419.77,0.0,0.98116,1e-05,3.51483]
[1779812926881,49.76,76420.3,0.0,0.98117,1e-05,3.51391]
[1779812926932,49.76,76420.3,0.0,0.98117,1e-05,3.51391]
[1779812926969,49.76,76420.3,0.0,0.98117,1e-05,3.51391]
[1779812930628,49.76,76419.76,0.0,0.98116,1e-05,3.51522]
[1779812930680,49.76,76419.76,0.0,0.98116,1e-05,3.51522]
[1779812930717,49.76,76419.76,0.0,0.98116,1e-05,3.51522]
[1779812930730,49.76,76420.16,0.0,0.98116,1e-05,3.51462]
[1779812933246,49.76,76422.68,0.0,0.98119,1e-05,3.51005]
[1779812933320,49.76,76422.68,0.0,0.98119,1e-05,3.51005]
[1779812933483,49.76,76422.68,0.0,0.98119,1e-05,3.51005]
[1779812938261,49.76,76424.79,0.0,0.98122,1e-05,3.50653]
[1779812938306,49.76,76424.79,0.0,0.98122,1e-05,3.50653]
[1779812938467,49.76,76424.79,0.0,0.98122,1e-05,3.50653]
[1779812938477,49.76,76425.04,0.0,0.98122,1e-05,3.50615]
[1779812940420,49.76,76427.18,0.0,0.98124,1e-05,3.50223]
[1779812940427,49.76,76427.18,0.0,0.98124,1e-05,3.50223]
[1779812940470,49.76,76427.18,0.0,0.98124,1e-05,3.50223]
[1779812944604,49.77,76427.28,0.0,0.98124,1e-05,3.50243]
[1779812944652,49.77,76427.28,0.0,0.98124,1e-05,3.50243]
[1779812944717,49.77,76427.28,0.0,0.98124,1e-05,3.50243]
[1779812944772,49.77,76427.28,0.0,0.98124,1e-05,3.50243]
[1779812944968,49.77,76427.28,0.0,0.98124,1e-05,3.50243]
[1779812944971,49.77,76427.81,0.0,0.98125,1e-05,3.50153]
[1779812947540,49.77,76430.68,0.0,0.98128,1e-05,3.49646]
[1779812951389,49.77,76430.59,0.0,0.98128,1e-05,3.49693]
[1779812951477,49.77,76430.59,0.0,0.98128,1e-05,3.49693]
[1779812951568,49.77,76435.26,0.0,0.98133,1e-05,3.48831]
[1779812952260,49.77,76435.26,0.0,0.98133,1e-05,3.48831]
[1779812952312,49.77,76435.26,0.0,0.98133,1e-05,3.48831]
[1779812952473,49.77,76435.26,0.0,0.98133,1e-05,3.48831]
[1779812953742,49.77,76435.26,0.0,0.98133,1e-05,3.48842]
[1779812953971,49.77,76435.26,0.0,0.98133,1e-05,3.48842]
[1779812954588,49.77,76439.52,0.0,0.98138,1e-05,3.48071]
[1779812956026,49.77,76439.52,0.0,0.98138,1e-05,3.48071]
[1779812956729,49.77,76439.34,0.0,0.98138,1e-05,3.48118]
[1779812956859,49.77,76439.34,0.0,0.98138,1e-05,3.48118]
[1779812956971,49.77,76439.34,0.0,0.98138,1e-05,3.48118]
[1779812957016,49.77,76439.34,0.0,0.98138,1e-05,3.48118]
[1779812957038,49.77,76439.34,0.0,0.98138,1e-05,3.48118]
[1779812957068,49.77,76437.88,0.0,0.98136,1e-05,3.48402]
[1779812957219,49.77,76437.88,0.0,0.98136,1e-05,3.48402]
[1779812962645,49.77,76439.38,0.0,0.98138,1e-05,3.48196]
[1779812964023,49.77,76439.38,0.0,0.98138,1e-05,3.48196]
[1779812964074,49.77,76439.38,0.0,0.98138,1e-05,3.48196]
[1779812964047,49.77,76440.16,0.0,0.98138,1e-05,3.48064]
[1779812964217,49.77,76440.16,0.0,0.98138,1e-05,3.48064]
[1779812964659,49.77,76440.23,0.0,0.98138,1e-05,3.48063]
[1779812965666,49.77,76444.23,0.0,0.98143,1e-05,3.47332]
[1779812966881,49.77,76444.23,0.0,0.98143,1e-05,3.47332]
[1779812966914,49.77,76444.23,0.0,0.98143,1e-05,3.47332]
[1779812966970,49.77,76444.23,0.0,0.98143,1e-05,3.47332]
[1779812968687,49.78,76441.47,0.0,0.9814,1e-05,3.47886]
[1779812972766,49.78,76441.47,0.0,0.9814,1e-05,3.47751]
[1779812972819,49.78,76441.47,0.0,0.9814,1e-05,3.47751]
[1779812972969,49.78,76441.47,0.0,0.9814,1e-05,3.47751]
[1779812973015,49.78,76440.17,0.0,0.98139,1e-05,3.48006]
[1779812973896,49.78,76440.17,0.0,0.98139,1e-05,3.48006]
[1779812973924,49.78,76440.17,0.0,0.98139,1e-05,3.48006]
[1779812973974,49.78,76440.17,0.0,0.98139,1e-05,3.48006]
[1779812974026,49.78,76442.57,0.0,0.98141,1e-05,3.47572]
[1779812979063,49.78,76441.64,0.0,0.9814,1e-05,3.478]
[1779812979219,49.78,76442.65,0.0,0.98141,1e-05,3.47625]
[1779812979379,49.78,76442.65,0.0,0.98141,1e-05,3.47625]
[1779812984801,49.78,76443.05,0.0,0.98141,1e-05,3.4763]
[1779812988779,49.78,76442.91,0.0,0.98141,1e-05,3.47695]
[1779812988967,49.78,76442.91,0.0,0.98141,1e-05,3.47695]
[1779812991522,49.79,76443.23,0.0,0.98141,1e-05,3.47675]
[1779812991531,49.79,76443.23,0.0,0.98141,1e-05,3.47675]
[1779812991721,49.79,76443.23,0.0,0.98141,1e-05,3.47675]
[1779812991851,49.79,76439.49,0.0,0.98136,1e-05,3.48384]
[1779812994872,49.79,76442.7,0.0,0.9814,1e-05,3.47821]
[1779812995735,49.79,76442.7,0.0,0.9814,1e-05,3.47821]
[1779812995786,49.79,76442.7,0.0,0.9814,1e-05,3.47821]
[1779812995969,49.79,76442.7,0.0,0.9814,1e-05,3.47821]
[1779812997895,49.79,76445.98,0.0,0.98143,1e-05,3.47251]
[1779813002357,49.79,76445.35,0.0,0.98142,1e-05,3.47422]
[1779813003172,49.79,76445.35,0.0,0.98142,1e-05,3.47422]
[1779813002950,49.79,76434.03,0.0,0.98129,1e-05,3.4953]
[1779813003327,49.79,76434.03,0.0,0.98129,1e-05,3.4953]
[1779813004025,49.79,76434.03,0.0,0.98129,1e-05,3.4953]
[1779813004128,49.79,76443.06,0.0,0.9814,1e-05,3.47861]
[1779813004188,49.79,76443.06,0.0,0.9814,1e-05,3.47861]
[1779813006209,49.79,76443.75,0.0,0.9814,1e-05,3.47759]
[1779813012505,49.79,76441.69,0.0,0.98137,1e-05,3.48221]
[1779813012641,49.79,76441.69,0.0,0.98137,1e-05,3.48221]
[1779813012720,49.79,76441.69,0.0,0.98137,1e-05,3.48221]
[1779813013935,49.79,76441.81,0.0,0.98137,1e-05,3.48211]
[1779813013969,49.79,76441.81,0.0,0.98137,1e-05,3.48211]
[1779813014079,49.79,76441.81,0.0,0.98137,1e-05,3.48211]
[1779813014134,49.8,76442.34,0.0,0.98138,1e-05,3.48125]
[1779813016026,49.8,76442.32,0.0,0.98138,1e-05,3.48141]
[1779813016040,49.8,76441.52,0.0,0.98137,1e-05,3.48302]
[1779813016223,49.8,76441.52,0.0,0.98137,1e-05,3.48302]
[1779813017650,49.8,76440.43,0.0,0.98135,1e-05,3.48517]
[1779813017718,49.8,76440.43,0.0,0.98135,1e-05,3.48517]
[1779813018630,49.8,76439.3,0.0,0.98134,1e-05,3.4874]
[1779813019909,49.8,76441.26,0.0,0.98136,1e-05,3.48386]
[1779813019972,49.8,76441.26,0.0,0.98136,1e-05,3.48386]
[1779813019989,49.8,76441.26,0.0,0.98136,1e-05,3.48386]
[1779813020069,49.8,76441.7,0.0,0.98137,1e-05,3.48316]
[1779813020220,49.8,76441.7,0.0,0.98137,1e-05,3.48316]
[1779813021099,49.8,76441.7,0.0,0.98137,1e-05,3.48316]
[1779813021217,49.8,76441.13,0.0,0.98136,1e-05,3.48434]
[1779813022082,49.8,76441.93,0.0,0.98137,1e-05,3.48297]
[1779813025253,49.8,76442.5,0.0,0.98137,1e-05,3.48227]
[1779813025305,49.8,76442.5,0.0,0.98137,1e-05,3.48227]
[1779813025471,49.8,76442.5,0.0,0.98137,1e-05,3.48227]
[1779813027087,49.8,76442.36,0.0,0.98137,1e-05,3.48265]
[1779813027132,49.8,76440.71,0.0,0.98135,1e-05,3.48585]
[1779813027226,49.8,76440.71,0.0,0.98135,1e-05,3.48585]
[1779813027259,49.8,76440.71,0.0,0.98135,1e-05,3.48585]
[1779813033629,49.8,76442.41,0.0,0.98137,1e-05,3.48164]
[1779813033645,49.8,76442.41,0.0,0.98137,1e-05,3.48164]
[1779813033720,49.8,76442.41,0.0,0.98137,1e-05,3.48164]
[1779813034335,49.8,76442.92,0.0,0.98138,1e-05,3.48081]
[1779813034472,49.8,76442.92,0.0,0.98138,1e-05,3.48081]
[1779813034480,49.8,76442.92,0.0,0.98138,1e-05,3.48093]
[1779813038972,49.8,76445.77,0.0,0.98141,1e-05,3.47589]
[1779813039020,49.8,76445.77,0.0,0.98141,1e-05,3.47589]
[1779813039223,49.81,76445.85,0.0,0.98141,1e-05,3.476]
[1779813039313,49.81,76445.85,0.0,0.98141,1e-05,3.476]
[1779813039471,49.81,76445.85,0.0,0.98141,1e-05,3.476]
[1779813039553,49.81,76445.85,0.0,0.98141,1e-05,3.476]
[1779813040067,49.81,76451.52,0.0,0.98148,1e-05,3.46561]
[1779813041344,49.81,76452.12,0.0,0.98148,1e-05,3.4645]
[1779813041468,49.81,76452.12,0.0,0.98148,1e-05,3.4645]
[1779813041569,49.81,76460.61,0.0,0.98158,1e-05,3.4491]
[1779813042223,49.81,76476.53,0.0,0.98177,1e-05,3.41979]
[1779813043230,49.81,76481.42,0.0,0.98183,1e-05,3.41101]
[1779813044237,49.81,76480.25,0.0,0.98181,1e-05,3.41338]
[1779813046625,49.81,76481.54,0.0,0.98183,1e-05,3.41127]
[1779813046648,49.81,76481.54,0.0,0.98183,1e-05,3.41127]
[1779813046718,49.81,76481.54,0.0,0.98183,1e-05,3.41127]
[1779813047756,49.82,76480.88,0.0,0.9818,1e-05,3.41515]
[1779813047968,49.82,76480.88,0.0,0.9818,1e-05,3.41515]
[1779813048172,49.82,76480.88,0.0,0.9818,1e-05,3.41515]
[1779813048026,49.82,76481.77,0.0,0.98181,1e-05,3.41376]
[1779813048223,49.82,76481.77,0.0,0.98181,1e-05,3.41376]
[1779813048911,49.83,76482.38,0.0,0.9818,1e-05,3.41503]
[1779813053300,49.83,76478.37,0.0,0.98175,1e-05,3.42331]
[1779813055315,49.83,76465.95,0.0,0.9816,1e-05,3.44661]
[1779813056322,49.83,76460.34,0.0,0.98153,1e-05,3.45719]
[1779813057329,49.83,76460.49,0.0,0.98153,1e-05,3.45709]
[1779813059343,49.83,76451.35,0.0,0.98142,1e-05,3.4745]
[1779813060990,49.83,76451.35,0.0,0.98142,1e-05,3.4745]
[1779813061050,49.83,76451.35,0.0,0.98142,1e-05,3.4745]
[1779813061148,49.84,76451.09,0.0,0.98142,1e-05,3.47511]
[1779813061219,49.84,76451.09,0.0,0.98142,1e-05,3.47511]
[1779813062445,49.84,76452.13,0.0,0.98143,1e-05,3.4733]
[1779813062471,49.84,76452.13,0.0,0.98143,1e-05,3.4733]
[1779813062497,49.84,76452.13,0.0,0.98143,1e-05,3.4733]
[1779813062533,49.84,76450.85,0.0,0.98141,1e-05,3.47581]
[1779813063884,49.84,76450.85,0.0,0.98141,1e-05,3.47581]
[1779813064039,49.84,76450.85,0.0,0.98141,1e-05,3.47581]
[1779813064129,49.84,76446.24,0.0,0.98136,1e-05,3.4845]
[1779813064383,49.84,76434.31,0.0,0.98121,1e-05,3.50686]
[1779813065390,49.84,76433.51,0.0,0.9812,1e-05,3.50843]
[1779813070041,49.84,76431.72,0.0,0.98118,1e-05,3.51195]
[1779813070093,49.84,76431.72,0.0,0.98118,1e-05,3.51195]
[1779813070220,49.84,76431.1,0.0,0.98117,1e-05,3.51317]
[1779813073796,49.84,76429.54,0.0,0.98115,1e-05,3.5162]
[1779813073831,49.84,76413.71,0.0,0.98096,1e-05,3.54607]
[1779813074460,49.84,76415.28,0.0,0.98098,1e-05,3.54311]
[1779813075467,49.84,76421.34,0.0,0.98105,1e-05,3.5317]
[1779813076437,49.84,76421.34,0.0,0.98105,1e-05,3.5317]
[1779813077433,49.84,76421.94,0.0,0.98106,1e-05,3.53059]
[1779813077447,49.84,76421.94,0.0,0.98106,1e-05,3.53059]
[1779813077469,49.84,76421.94,0.0,0.98106,1e-05,3.53059]
[1779813077529,49.84,76421.41,0.0,0.98105,1e-05,3.53162]
[1779813081107,49.84,76422.39,0.0,0.98106,1e-05,3.52982]
[1779813081127,49.84,76422.39,0.0,0.98106,1e-05,3.52982]
[1779813081220,49.84,76422.39,0.0,0.98106,1e-05,3.52982]
[1779813081155,49.84,76429.02,0.0,0.98115,1e-05,3.5174]
[1779813082618,49.84,76428.74,0.0,0.98114,1e-05,3.51798]
[1779813082669,49.84,76428.74,0.0,0.98114,1e-05,3.51798]
[1779813082719,49.84,76428.74,0.0,0.98114,1e-05,3.51798]
[1779813082771,49.84,76429.28,0.0,0.98115,1e-05,3.51702]
[1779813089143,49.84,76429.85,0.0,0.98115,1e-05,3.51621]
[1779813089220,49.84,76429.85,0.0,0.98115,1e-05,3.51621]
[1779813088562,49.84,76438.93,0.0,0.98126,1e-05,3.49928]
[1779813090153,49.84,76438.93,0.0,0.98126,1e-05,3.49928]
[1779813090219,49.84,76439.72,0.0,0.98127,1e-05,3.49789]
[1779813091905,49.84,76439.93,0.0,0.98127,1e-05,3.49758]
[1779813092114,49.84,76421.36,0.0,0.98106,1e-05,3.5307]
[1779813093108,49.84,76421.36,0.0,0.98106,1e-05,3.5307]
[1779813093165,49.84,76421.36,0.0,0.98106,1e-05,3.5307]
[1779813093140,49.84,76420.08,0.0,0.98104,1e-05,3.53313]
[1779813094725,49.84,76416.67,0.0,0.981,1e-05,3.53957]
[1779813094924,49.84,76416.67,0.0,0.981,1e-05,3.53957]
[1779813095011,49.84,76416.67,0.0,0.981,1e-05,3.53957]
[1779813095223,49.84,76416.67,0.0,0.981,1e-05,3.53957]
[1779813095141,49.84,76419.89,0.0,0.98104,1e-05,3.53353]
[1779813096712,49.84,76420.45,0.0,0.98105,1e-05,3.5325]
[1779813097633,49.84,76416.33,0.0,0.98099,1e-05,3.5403]
[1779813098466,49.84,76416.33,0.0,0.98099,1e-05,3.5403]
[1779813098541,49.84,76416.33,0.0,0.98099,1e-05,3.5403]
[1779813098721,49.84,76416.33,0.0,0.98099,1e-05,3.5403]
[1779813098793,49.84,76415.61,0.0,0.98099,1e-05,3.54167]
[1779813103986,49.84,76416.84,0.0,0.981,1e-05,3.5394]
[1779813104142,49.84,76416.84,0.0,0.981,1e-05,3.5394]
[1779813104224,49.84,76416.84,0.0,0.981,1e-05,3.5394]
[1779813104244,49.84,76415.58,0.0,0.98099,1e-05,3.54179]
[1779813106704,49.84,76400.27,0.0,0.9808,1e-05,3.57075]
[1779813107711,49.84,76405.74,0.0,0.98087,1e-05,3.56035]
[1779813109815,49.84,76406.18,0.0,0.98087,1e-05,3.55949]
[1779813109970,49.84,76406.18,0.0,0.98087,1e-05,3.55949]
[1779813110118,49.84,76406.18,0.0,0.98087,1e-05,3.55949]
[1779813110170,49.84,76411.17,0.0,0.98093,1e-05,3.55004]
[1779813110468,49.84,76411.17,0.0,0.98093,1e-05,3.55004]
[1779813110725,49.84,76411.17,0.0,0.98093,1e-05,3.55004]
[1779813110731,49.84,76411.77,0.0,0.98094,1e-05,3.5489]
[1779813115477,49.84,76409.39,0.0,0.98091,1e-05,3.55337]
[1779813116774,49.84,76416.56,0.0,0.981,1e-05,3.53983]
[1779813117781,49.84,76422.89,0.0,0.98107,1e-05,3.52793]
[1779813119687,49.84,76423.93,0.0,0.98109,1e-05,3.52602]
[1779813119692,49.84,76423.93,0.0,0.98109,1e-05,3.52602]
[1779813119719,49.84,76423.93,0.0,0.98109,1e-05,3.52602]
[1779813119795,49.84,76425.03,0.0,0.9811,1e-05,3.52399]
[1779813121809,49.84,76436.43,0.0,0.98124,1e-05,3.50274]
[1779813122816,49.84,76425.72,0.0,0.98111,1e-05,3.52287]
[1779813123823,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813124332,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813124467,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813124645,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813125154,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813125216,49.84,76424.72,0.0,0.9811,1e-05,3.52479]
[1779813125243,49.84,76424.96,0.0,0.9811,1e-05,3.52438]
[1779813127851,49.84,76432.66,0.0,0.98119,1e-05,3.51007]
[1779813128858,49.84,76439.17,0.0,0.98127,1e-05,3.49797]
[1779813130941,49.84,76440.54,0.0,0.98128,1e-05,3.4955]
[1779813130967,49.84,76440.54,0.0,0.98128,1e-05,3.4955]
[1779813131122,49.84,76440.54,0.0,0.98128,1e-05,3.4955]
[1779813131142,49.84,76442.71,0.0,0.98131,1e-05,3.49154]
[1779813131601,49.84,76442.71,0.0,0.98131,1e-05,3.49154]
[1779813131722,49.84,76442.71,0.0,0.98131,1e-05,3.49154]
[1779813131879,49.84,76440.43,0.0,0.98128,1e-05,3.49589]
[1779813136802,49.85,76438.3,0.0,0.98125,1e-05,3.50021]
[1779813136866,49.85,76438.3,0.0,0.98125,1e-05,3.50021]
[1779813136967,49.85,76438.3,0.0,0.98125,1e-05,3.50021]
[1779813137069,49.85,76436.96,0.0,0.98124,1e-05,3.50279]
[1779813141949,49.85,76443.99,0.0,0.98132,1e-05,3.49003]
[1779813142956,49.85,76447.21,0.0,0.98136,1e-05,3.48413]
[1779813143963,49.85,76436.76,0.0,0.98123,1e-05,3.50371]
[1779813145007,49.85,76436.76,0.0,0.98123,1e-05,3.50371]
[1779813145017,49.85,76436.76,0.0,0.98123,1e-05,3.50371]
[1779813145220,49.85,76436.76,0.0,0.98123,1e-05,3.50371]
[1779813145272,49.85,76431.45,0.0,0.98117,1e-05,3.51371]
[1779813146988,49.85,76422.76,0.0,0.98106,1e-05,3.53011]
[1779813149423,49.85,76422.23,0.0,0.98105,1e-05,3.53115]
[1779813149430,49.85,76422.23,0.0,0.98105,1e-05,3.53115]
[1779813149475,49.85,76422.23,0.0,0.98105,1e-05,3.53115]
[1779813150010,49.85,76422.86,0.0,0.98106,1e-05,3.52999]
[1779813153033,49.85,76430.41,0.0,0.98116,1e-05,3.51415]
[1779813154374,49.85,76431.57,0.0,0.98118,1e-05,3.51203]
[1779813154427,49.85,76431.57,0.0,0.98118,1e-05,3.51203]
[1779813154467,49.85,76431.57,0.0,0.98118,1e-05,3.51203]
[1779813155048,49.85,76431.59,0.0,0.98118,1e-05,3.51205]
[1779813157062,49.85,76434.61,0.0,0.98121,1e-05,3.50651]
[1779813158181,49.85,76434.61,0.0,0.98121,1e-05,3.50651]
[1779813158218,49.85,76434.61,0.0,0.98121,1e-05,3.50651]
[1779813158234,49.85,76436.4,0.0,0.98123,1e-05,3.50323]
[1779813158840,49.85,76436.4,0.0,0.98123,1e-05,3.50323]
[1779813160094,49.85,76425.27,0.0,0.9811,1e-05,3.52421]
[1779813161101,49.85,76423.7,0.0,0.98108,1e-05,3.52719]
[1779813162676,49.85,76423.64,0.0,0.98108,1e-05,3.52733]
[1779813163115,49.85,76408.82,0.0,0.9809,1e-05,3.55528]
[1779813164183,49.85,76408.89,0.0,0.9809,1e-05,3.55513]
[1779813165027,49.85,76408.89,0.0,0.9809,1e-05,3.55513]
[1779813165246,49.85,76408.89,0.0,0.9809,1e-05,3.55513]
[1779813165168,49.85,76410.77,0.0,0.98092,1e-05,3.55156]
[1779813166175,49.85,76411.4,0.0,0.98093,1e-05,3.55035]
[1779813166597,49.85,76411.4,0.0,0.98093,1e-05,3.55035]
[1779813167182,49.85,76411.67,0.0,0.98093,1e-05,3.54983]
[1779813172217,49.85,76412.11,0.0,0.98094,1e-05,3.54895]
[1779813172727,49.85,76412.11,0.0,0.98094,1e-05,3.54895]
[1779813173224,49.85,76414.86,0.0,0.98097,1e-05,3.54376]
[1779813173765,49.85,76414.86,0.0,0.98097,1e-05,3.54376]
[1779813173817,49.85,76414.86,0.0,0.98097,1e-05,3.54376]
[1779813173968,49.85,76414.86,0.0,0.98097,1e-05,3.54376]
[1779813174231,49.85,76413.91,0.0,0.98096,1e-05,3.54555]
[1779813176245,49.85,76421.84,0.0,0.98106,1e-05,3.53062]
[1779813177175,49.85,76421.84,0.0,0.98106,1e-05,3.53062]
[1779813177227,49.85,76421.84,0.0,0.98106,1e-05,3.53062]
[1779813177231,49.85,76421.84,0.0,0.98106,1e-05,3.53062]
[1779813177252,49.85,76425.43,0.0,0.9811,1e-05,3.52391]
[1779813180717,49.85,76426.81,0.0,0.98111,1e-05,3.52145]
[1779813181280,49.85,76427.55,0.0,0.98112,1e-05,3.52011]
[1779813184302,49.85,76435.9,0.0,0.98122,1e-05,3.50463]
[1779813185329,49.85,76442.29,0.0,0.9813,1e-05,3.49279]
[1779813185521,49.85,76442.29,0.0,0.9813,1e-05,3.49279]
[1779813185667,49.85,76442.29,0.0,0.9813,1e-05,3.49279]
[1779813186322,49.85,76443.58,0.0,0.98131,1e-05,3.49046]
[1779813186729,49.85,76443.58,0.0,0.98131,1e-05,3.49046]
[1779813189795,49.85,76444.02,0.0,0.98132,1e-05,3.48985]
[1779813189859,49.85,76441.36,0.0,0.98129,1e-05,3.49491]
[1779813190870,49.85,76441.36,0.0,0.98129,1e-05,3.49491]
[1779813190941,49.85,76431.61,0.0,0.98117,1e-05,3.51323]
[1779813193267,49.85,76432.75,0.0,0.98118,1e-05,3.51119]
[1779813192374,49.85,76432.77,0.0,0.98118,1e-05,3.51122]
[1779813193381,49.85,76432.7,0.0,0.98118,1e-05,3.51141]
[1779813197409,49.85,76435.07,0.0,0.98121,1e-05,3.50724]
[1779813198426,49.85,76441.28,0.0,0.98128,1e-05,3.49571]
[1779813200116,49.85,76441.28,0.0,0.98128,1e-05,3.49571]
[1779813200181,49.86,76468.97,0.0,0.98161,1e-05,3.44453]
[1779813200439,49.86,76462.25,0.0,0.98153,1e-05,3.45694]
[1779813201446,49.86,76454.93,0.0,0.98144,1e-05,3.47067]
[1779813202719,49.86,76454.93,0.0,0.98144,1e-05,3.47067]
[1779813202963,49.86,76454.93,0.0,0.98144,1e-05,3.47067]
[1779813203052,49.86,76455.98,0.0,0.98145,1e-05,3.46902]
[1779813203622,49.86,76455.98,0.0,0.98145,1e-05,3.46902]
[1779813203993,49.86,76455.98,0.0,0.98145,1e-05,3.46902]
[1779813204003,49.86,76463.38,0.0,0.98154,1e-05,3.45546]
[1779813205654,49.86,76461.15,0.0,0.98151,1e-05,3.4599]
[1779813206483,49.86,76470.42,0.0,0.98162,1e-05,3.44278]
[1779813208720,49.86,76469.04,0.0,0.9816,1e-05,3.44548]
[1779813208758,49.86,76469.55,0.0,0.98161,1e-05,3.44489]
[1779813209504,49.86,76466.7,0.0,0.98157,1e-05,3.45015]
[1779813210511,49.86,76463.72,0.0,0.98154,1e-05,3.45599]
[1779813215753,49.86,76465.33,0.0,0.98156,1e-05,3.45191]
[1779813216035,49.86,76460.37,0.0,0.9815,1e-05,3.46124]
[1779813216717,49.86,76468.36,0.0,0.9816,1e-05,3.44662]
[1779813220582,49.87,76470.0,0.0,0.98161,1e-05,3.4441]
[1779813221594,49.87,76474.63,0.0,0.98166,1e-05,3.43592]
[1779813223608,49.87,76476.46,0.0,0.98168,1e-05,3.43294]
[1779813224615,49.87,76479.11,0.0,0.98171,1e-05,3.42827]
[1779813227636,49.87,76481.46,0.0,0.98174,1e-05,3.42456]
[1779813230657,49.87,76483.76,0.0,0.98176,1e-05,3.42097]
[1779813231932,49.87,76481.52,0.0,0.98173,1e-05,3.42529]
[1779813232717,49.87,76481.52,0.0,0.98173,1e-05,3.42529]
[1779813232745,49.88,76480.43,0.0,0.98172,1e-05,3.4275]
[1779813238713,49.88,76480.55,0.0,0.98171,1e-05,3.42847]
[1779813240727,49.88,76478.45,0.0,0.98169,1e-05,3.43271]
[1779813244755,49.88,76481.77,0.0,0.98172,1e-05,3.42735]
[1779813245762,49.88,76490.82,0.0,0.98182,1e-05,3.41097]
[1779813246769,49.88,76489.36,0.0,0.98181,1e-05,3.41387]
[1779813248784,49.89,76486.87,0.0,0.98177,1e-05,3.41886]
[1779813251805,49.89,76489.37,0.0,0.9818,1e-05,3.41493]
[1779813252812,49.89,76492.95,0.0,0.98184,1e-05,3.4086]
[1779813254554,49.89,76492.66,0.0,0.98184,1e-05,3.40936]
[1779813259861,49.89,76505.03,0.0,0.98197,1e-05,3.38817]
[1779813260868,49.9,76506.27,0.0,0.98198,1e-05,3.38618]
[1779813261875,49.9,76498.33,0.0,0.98189,1e-05,3.4009]
[1779813262883,49.9,76492.22,0.0,0.98182,1e-05,3.4123]
[1779813263889,49.9,76490.07,0.0,0.98179,1e-05,3.41645]
[1779813266910,49.9,76492.16,0.0,0.98181,1e-05,3.41326]
[1779813271946,49.9,76490.26,0.0,0.98179,1e-05,3.41608]
[1779813274967,49.91,76496.25,0.0,0.98186,1e-05,3.40576]
[1779813275974,49.91,76504.44,0.0,0.98195,1e-05,3.39106]
[1779813276981,49.91,76506.85,0.0,0.98198,1e-05,3.38693]
[1779813278995,49.91,76509.46,0.0,0.982,1e-05,3.38271]
[1779813283023,49.91,76511.48,0.0,0.98202,1e-05,3.38011]
[1779813284030,49.91,76509.34,0.0,0.98199,1e-05,3.38426]
[1779813286044,49.92,76504.55,0.0,0.98194,1e-05,3.39349]
[1779813291078,49.92,76505.62,0.0,0.98194,1e-05,3.39277]
[1779813296113,49.92,76508.33,0.0,0.98196,1e-05,3.38907]
[1779813299138,49.93,76510.94,0.0,0.98199,1e-05,3.3851]
[1779813301152,49.93,76513.17,0.0,0.98201,1e-05,3.38157]
[1779813302159,49.93,76506.05,0.0,0.98193,1e-05,3.39477]
[1779813303166,49.93,76507.81,0.0,0.98195,1e-05,3.39181]
[1779813304173,49.93,76505.96,0.0,0.98192,1e-05,3.39542]
[1779813309208,49.93,76506.27,0.0,0.98192,1e-05,3.39606]
[1779813312229,49.94,76508.93,0.0,0.98195,1e-05,3.39194]
[1779813313236,49.94,76510.8,0.0,0.98197,1e-05,3.38879]
[1779813314243,49.94,76520.16,0.0,0.98207,1e-05,3.37207]
[1779813315250,49.94,76521.68,0.0,0.98209,1e-05,3.3696]
[1779813319278,49.94,76524.93,0.0,0.98212,1e-05,3.36487]
[1779813322299,49.95,76533.38,0.0,0.98221,1e-05,3.35051]
[1779813324313,49.95,76535.88,0.0,0.98224,1e-05,3.34665]
[1779813327014,49.95,76535.87,0.0,0.98223,1e-05,3.34731]
[1779813327065,49.95,76535.87,0.0,0.98223,1e-05,3.34731]
[1779813327238,49.95,76535.87,0.0,0.98223,1e-05,3.34731]
[1779813327335,49.95,76537.57,0.0,0.98225,1e-05,3.34458]
[1779813328342,49.95,76540.07,0.0,0.98228,1e-05,3.34042]
[1779813331363,49.96,76542.06,0.0,0.9823,1e-05,3.33616]
[1779813336400,49.96,76545.17,0.0,0.98233,1e-05,3.33229]
[1779813337407,49.98,76548.9,0.0,0.98235,1e-05,3.32908]
[1779813338414,49.99,76557.69,0.0,0.98243,1e-05,3.31687]
[1779813339421,49.99,76568.3,0.0,0.98254,1e-05,3.29835]
[1779813340428,49.99,76572.91,0.0,0.98259,1e-05,3.29058]
[1779813342442,49.99,76568.87,0.0,0.98254,1e-05,3.29859]
[1779813344456,50.0,76564.38,0.0,0.98249,1e-05,3.30738]
[1779813349493,50.0,76563.35,0.0,0.98246,1e-05,3.31115]
[1779813352514,50.01,76553.34,0.0,0.98234,1e-05,3.33017]
[1779813354531,50.01,76554.6,0.0,0.98235,1e-05,3.32865]
[1779813356545,50.01,76551.67,0.0,0.98231,1e-05,3.3346]
[1779813358558,50.01,76539.41,0.0,0.98217,1e-05,3.35731]
[1779813360573,50.02,76541.68,0.0,0.98219,1e-05,3.35387]
[1779813361580,50.02,76547.04,0.0,0.98225,1e-05,3.34454]
[1779813363613,50.02,76550.78,0.0,0.98229,1e-05,3.33847]
[1779813364620,50.02,76556.63,0.0,0.98235,1e-05,3.32832]
[1779813366634,50.02,76559.3,0.0,0.98238,1e-05,3.32424]
[1779813367650,50.02,76567.32,0.0,0.98247,1e-05,3.31029]
[1779813368653,50.03,76569.71,0.0,0.98249,1e-05,3.3064]
[1779813370667,50.03,76567.38,0.0,0.98246,1e-05,3.31133]
[1779813372681,50.03,76572.6,0.0,0.98252,1e-05,3.30282]
[1779813373688,50.03,76576.9,0.0,0.98256,1e-05,3.29557]
[1779813374695,50.04,76581.43,0.0,0.98261,1e-05,3.28836]
[1779813375707,50.04,76597.18,0.0,0.98278,1e-05,3.26056]
[1779813376753,50.04,76593.1,0.0,0.98274,1e-05,3.26817]
[1779813377722,50.04,76591.42,0.0,0.98271,1e-05,3.27161]
[1779813378732,50.04,76594.18,0.0,0.98274,1e-05,3.26721]
[1779813380855,50.04,76595.56,0.0,0.98276,1e-05,3.26523]
[1779813380935,50.07,76593.47,0.0,0.98268,1e-05,3.27803]
[1779813382210,50.09,76586.29,0.0,0.98257,1e-05,3.29511]
[1779813383211,50.09,76579.78,0.0,0.98249,1e-05,3.30707]
[1779813388805,50.1,76579.22,0.0,0.98247,1e-05,3.31037]
[1779813393840,50.1,76568.01,0.0,0.98234,1e-05,3.33017]
[1779813394851,50.11,76577.18,0.0,0.98244,1e-05,3.31455]
[1779813395860,50.11,76585.12,0.0,0.98253,1e-05,3.30082]
[1779813396867,50.11,76598.83,0.0,0.98268,1e-05,3.27657]
[1779813397874,50.11,76601.94,0.0,0.98271,1e-05,3.27193]
[1779813402909,50.12,76596.62,0.0,0.98264,1e-05,3.28353]
[1779813403916,50.12,76598.33,0.0,0.98266,1e-05,3.28094]
[1779813406937,50.12,76596.22,0.0,0.98263,1e-05,3.28596]
[1779813409958,50.13,76590.62,0.0,0.98255,1e-05,3.29712]
[1779813411972,50.13,76593.92,0.0,0.98259,1e-05,3.29207]
[1779813413986,50.13,76597.64,0.0,0.98262,1e-05,3.2863]
[1779813414993,50.14,76599.95,0.0,0.98265,1e-05,3.28264]
[1779813417008,50.14,76602.51,0.0,0.98267,1e-05,3.27898]
[1779813418015,50.14,76610.75,0.0,0.98276,1e-05,3.2649]
[1779813420034,50.14,76608.24,0.0,0.98273,1e-05,3.27022]
[1779813421041,50.14,76604.13,0.0,0.98268,1e-05,3.2779]
[1779813422048,50.15,76605.98,0.0,0.9827,1e-05,3.27507]
[1779813423055,50.15,76610.02,0.0,0.98274,1e-05,3.26839]
[1779813427083,50.15,76608.53,0.0,0.98271,1e-05,3.2728]
[1779813428090,50.16,76605.07,0.0,0.98267,1e-05,3.27933]
[1779813431111,50.16,76603.24,0.0,0.98264,1e-05,3.28382]
[1779813432118,50.16,76600.0,0.0,0.9826,1e-05,3.28996]
[1779813437153,50.17,76589.5,0.0,0.98247,1e-05,3.31058]
[1779813438160,50.17,76586.6,0.0,0.98244,1e-05,3.3161]
[1779813443198,50.18,76584.85,0.0,0.9824,1e-05,3.32102]
[1779813445212,50.18,76580.39,0.0,0.98235,1e-05,3.32967]
[1779813446219,50.18,76582.3,0.0,0.98237,1e-05,3.3266]
[1779813450246,50.18,76570.66,0.0,0.98223,1e-05,3.34876]
[1779813451254,50.19,76573.2,0.0,0.98226,1e-05,3.34282]
[1779813452261,50.19,76577.6,0.0,0.98231,1e-05,3.33527]
[1779813457296,50.19,76576.14,0.0,0.98229,1e-05,3.3395]
[1779813458303,50.19,76574.18,0.0,0.98226,1e-05,3.34332]
[1779813460318,50.2,76572.5,0.0,0.98224,1e-05,3.34694]
[1779813463338,50.2,76565.53,0.0,0.98215,1e-05,3.36034]
[1779813464346,50.2,76563.11,0.0,0.98212,1e-05,3.36497]
[1779813468374,50.2,76561.4,0.0,0.9821,1e-05,3.36914]
[1779813472402,50.21,76563.15,0.0,0.98211,1e-05,3.36705]
[1779813476430,50.21,76573.63,0.0,0.98222,1e-05,3.34934]
[1779813477437,50.21,76576.35,0.0,0.98225,1e-05,3.34477]
[1779813481467,50.22,76574.86,0.0,0.98223,1e-05,3.34867]
[1779813484489,50.22,76576.31,0.0,0.98224,1e-05,3.34699]
[1779813486502,50.22,76588.82,0.0,0.98238,1e-05,3.32529]
[1779813487509,50.22,76592.26,0.0,0.98241,1e-05,3.31952]
[1779813492544,50.23,76594.67,0.0,0.98243,1e-05,3.31701]
[1779813493551,50.23,76589.45,0.0,0.98237,1e-05,3.32665]
[1779813494565,50.23,76593.73,0.0,0.98242,1e-05,3.31939]
[1779813494853,50.23,76593.73,0.0,0.98242,1e-05,3.31939]
[1779813495134,50.23,76593.73,0.0,0.98242,1e-05,3.31939]
[1779813495342,50.23,76593.73,0.0,0.98242,1e-05,3.31939]
[1779813495572,50.23,76594.43,0.0,0.98242,1e-05,3.3185]
[1779813498571,50.24,76593.2,0.0,0.9824,1e-05,3.32141]
[1779813503629,50.24,76600.67,0.0,0.98247,1e-05,3.31023]
[1779813505840,50.25,76599.85,0.0,0.98246,1e-05,3.31243]
[1779813505884,50.25,76599.85,0.0,0.98246,1e-05,3.31243]
[1779813505969,50.25,76599.85,0.0,0.98246,1e-05,3.31243]
[1779813506653,50.25,76600.27,0.0,0.98246,1e-05,3.31205]
[1779813506739,50.25,76600.27,0.0,0.98246,1e-05,3.31205]
[1779813512695,50.25,76601.94,0.0,0.98248,1e-05,3.30959]
[1779813513395,50.25,76601.94,0.0,0.98248,1e-05,3.30959]
[1779813513399,50.25,76601.94,0.0,0.98248,1e-05,3.30959]
[1779813513470,50.25,76601.94,0.0,0.98248,1e-05,3.30959]
[1779813513702,50.26,76599.75,0.0,0.98245,1e-05,3.31385]
[1779813516723,50.26,76595.55,0.0,0.9824,1e-05,3.3224]
[1779813518196,50.26,76595.55,0.0,0.9824,1e-05,3.3224]
[1779813518220,50.26,76595.55,0.0,0.9824,1e-05,3.3224]
[1779813518326,50.26,76595.55,0.0,0.9824,1e-05,3.3224]
[1779813518405,50.26,76591.54,0.0,0.98235,1e-05,3.33022]
[1779813519067,50.26,76591.54,0.0,0.98235,1e-05,3.33022]
[1779813519219,50.26,76591.54,0.0,0.98235,1e-05,3.33022]
[1779813519285,50.26,76591.35,0.0,0.98234,1e-05,3.3309]
[1779813520750,50.26,76597.63,0.0,0.98241,1e-05,3.32008]
[1779813525350,50.27,76597.95,0.0,0.98241,1e-05,3.32058]
[1779813525376,50.27,76597.95,0.0,0.98241,1e-05,3.32058]
[1779813525470,50.27,76597.95,0.0,0.98241,1e-05,3.32058]
[1779813525567,50.27,76596.91,0.0,0.98239,1e-05,3.32314]
[1779813531828,50.28,76598.04,0.0,0.98239,1e-05,3.32325]
[1779813536793,50.28,76599.28,0.0,0.9824,1e-05,3.32245]
[1779813536845,50.28,76599.28,0.0,0.9824,1e-05,3.32245]
[1779813536978,50.28,76599.28,0.0,0.9824,1e-05,3.32245]
[1779813537047,50.29,76601.75,0.0,0.98242,1e-05,3.31877]
[1779813537871,50.29,76611.66,0.0,0.98253,1e-05,3.30122]
[1779813539885,50.29,76609.91,0.0,0.98251,1e-05,3.30507]
[1779813544920,50.29,76604.43,0.0,0.98243,1e-05,3.3167]
[1779813546444,50.29,76604.43,0.0,0.98243,1e-05,3.3167]
[1779813546448,50.29,76604.43,0.0,0.98243,1e-05,3.3167]
[1779813546475,50.29,76604.43,0.0,0.98243,1e-05,3.3167]
[1779813546520,50.3,76597.06,0.0,0.98234,1e-05,3.33054]
[1779813547941,50.3,76583.3,0.0,0.98219,1e-05,3.35543]
[1779813548948,50.3,76578.73,0.0,0.98213,1e-05,3.36395]
[1779813549955,50.3,76580.25,0.0,0.98215,1e-05,3.36152]
[1779813552011,50.3,76579.8,0.0,0.98214,1e-05,3.36261]
[1779813552074,50.3,76579.8,0.0,0.98214,1e-05,3.36261]
[1779813552221,50.3,76579.8,0.0,0.98214,1e-05,3.36261]
[1779813552253,50.3,76579.37,0.0,0.98213,1e-05,3.36394]
[1779813558144,50.31,76577.68,0.0,0.98211,1e-05,3.3678]
[1779813560605,50.31,76575.12,0.0,0.98207,1e-05,3.37322]
[1779813560657,50.31,76575.12,0.0,0.98207,1e-05,3.37322]
[1779813560721,50.31,76575.12,0.0,0.98207,1e-05,3.37322]
[1779813560706,50.31,76574.22,0.0,0.98206,1e-05,3.37537]
[1779813565065,50.31,76564.18,0.0,0.98194,1e-05,3.39449]
[1779813566073,50.32,76557.25,0.0,0.98186,1e-05,3.40727]
[1779813567080,50.32,76557.56,0.0,0.98186,1e-05,3.40694]
[1779813568648,50.32,76557.56,0.0,0.98186,1e-05,3.40694]
[1779813568693,50.32,76557.56,0.0,0.98186,1e-05,3.40694]
[1779813568678,50.32,76558.6,0.0,0.98187,1e-05,3.40546]
[1779813569117,50.32,76546.77,0.0,0.98173,1e-05,3.42712]
[1779813570124,50.32,76543.18,0.0,0.98169,1e-05,3.43383]
[1779813572770,50.32,76544.36,0.0,0.98171,1e-05,3.43011]
[1779813573224,50.32,76543.25,0.0,0.98169,1e-05,3.43229]
[1779813574152,50.32,76535.83,0.0,0.9816,1e-05,3.44614]
[1779813575464,50.32,76535.83,0.0,0.9816,1e-05,3.44614]
[1779813576047,50.32,76535.68,0.0,0.9816,1e-05,3.44655]
[1779813576218,50.32,76535.68,0.0,0.9816,1e-05,3.44655]
[1779813576267,50.32,76535.68,0.0,0.9816,1e-05,3.44655]
[1779813576547,50.32,76535.68,0.0,0.9816,1e-05,3.44655]
[1779813576731,50.32,76535.68,0.0,0.9816,1e-05,3.44655]
[1779813576559,50.32,76534.22,0.0,0.98158,1e-05,3.44935]
[1779813578180,50.32,76538.18,0.0,0.98163,1e-05,3.44238]
[1779813582822,50.33,76538.53,0.0,0.98163,1e-05,3.44234]
[1779813582870,50.33,76538.53,0.0,0.98163,1e-05,3.44234]
[1779813582971,50.33,76538.53,0.0,0.98163,1e-05,3.44234]
[1779813583215,50.33,76538.56,0.0,0.98163,1e-05,3.44244]
[1779813587246,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588159,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588220,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588542,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588648,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588731,50.33,76547.69,0.0,0.98173,1e-05,3.42641]
[1779813588740,50.33,76546.47,0.0,0.98172,1e-05,3.4288]
[1779813594295,50.33,76545.32,0.0,0.9817,1e-05,3.43189]
[1779813595061,50.33,76545.32,0.0,0.9817,1e-05,3.43189]
[1779813595113,50.33,76545.32,0.0,0.9817,1e-05,3.43189]
[1779813595220,50.33,76545.32,0.0,0.9817,1e-05,3.43189]
[1779813595302,50.33,76545.48,0.0,0.9817,1e-05,3.43176]
[1779813599330,50.33,76539.36,0.0,0.98162,1e-05,3.44358]
[1779813600542,50.33,76539.36,0.0,0.98162,1e-05,3.44358]
[1779813600587,50.33,76539.36,0.0,0.98162,1e-05,3.44358]
[1779813600722,50.33,76539.36,0.0,0.98162,1e-05,3.44358]
[1779813600797,50.34,76538.64,0.0,0.98161,1e-05,3.44504]
[1779813603358,50.34,76533.52,0.0,0.98155,1e-05,3.45481]
[1779813605372,50.34,76522.0,0.0,0.98141,1e-05,3.47619]
[1779813606381,50.34,76510.44,0.0,0.98127,1e-05,3.49758]
[1779813607388,50.34,76501.63,0.0,0.98117,1e-05,3.51394]
[1779813608395,50.34,76494.47,0.0,0.98108,1e-05,3.52725]
[1779813610409,50.34,76491.14,0.0,0.98104,1e-05,3.53344]
[1779813615447,50.34,76490.52,0.0,0.98104,1e-05,3.53454]
[1779813618341,50.34,76491.84,0.0,0.98105,1e-05,3.53205]
[1779813618468,50.34,76491.84,0.0,0.98105,1e-05,3.53205]
[1779813618490,50.34,76491.84,0.0,0.98105,1e-05,3.53205]
[1779813618722,50.34,76491.84,0.0,0.98105,1e-05,3.53205]
[1779813618820,50.34,76493.13,0.0,0.98107,1e-05,3.52963]
[1779813620485,50.34,76497.73,0.0,0.98112,1e-05,3.52107]
[1779813623924,50.34,76494.56,0.0,0.98108,1e-05,3.52697]
[1779813623970,50.34,76494.56,0.0,0.98108,1e-05,3.52697]
[1779813623971,50.34,76494.56,0.0,0.98108,1e-05,3.52697]
[1779813624220,50.34,76494.56,0.0,0.98108,1e-05,3.52697]
[1779813624511,50.34,76495.84,0.0,0.9811,1e-05,3.52459]
[1779813629546,50.34,76494.9,0.0,0.98109,1e-05,3.52634]
[1779813632751,50.34,76494.35,0.0,0.98109,1e-05,3.5256]
[1779813632800,50.34,76494.35,0.0,0.98109,1e-05,3.5256]
[1779813632798,50.34,76493.61,0.0,0.98108,1e-05,3.52698]
[1779813632970,50.34,76493.61,0.0,0.98108,1e-05,3.52698]
[1779813633574,50.34,76495.52,0.0,0.98111,1e-05,3.52342]
[1779813638608,50.34,76493.97,0.0,0.98109,1e-05,3.52629]
[1779813640063,50.34,76493.81,0.0,0.98108,1e-05,3.52658]
[1779813640073,50.34,76493.81,0.0,0.98108,1e-05,3.52658]
[1779813640222,50.34,76493.81,0.0,0.98108,1e-05,3.52658]
[1779813640626,50.34,76495.89,0.0,0.98111,1e-05,3.52272]
[1779813645661,50.34,76490.71,0.0,0.98105,1e-05,3.53236]
[1779813646046,50.34,76490.71,0.0,0.98105,1e-05,3.53236]
[1779813646103,50.34,76490.71,0.0,0.98105,1e-05,3.53236]
[1779813646268,50.34,76490.71,0.0,0.98105,1e-05,3.53236]
[1779813646668,50.34,76489.53,0.0,0.98103,1e-05,3.53454]
[1779813650696,50.34,76493.04,0.0,0.98108,1e-05,3.52794]
[1779813651043,50.34,76493.04,0.0,0.98108,1e-05,3.52794]
[1779813651091,50.34,76493.04,0.0,0.98108,1e-05,3.52794]
[1779813651220,50.34,76493.04,0.0,0.98108,1e-05,3.52794]
[1779813651703,50.34,76493.13,0.0,0.98108,1e-05,3.52776]
[1779813657745,50.34,76494.21,0.0,0.98109,1e-05,3.52569]
[1779813658153,50.34,76494.21,0.0,0.98109,1e-05,3.52569]
[1779813658157,50.34,76494.21,0.0,0.98109,1e-05,3.52569]
[1779813658217,50.34,76494.21,0.0,0.98109,1e-05,3.52569]
[1779813658752,50.34,76493.98,0.0,0.98109,1e-05,3.52612]
[1779813659759,50.34,76489.58,0.0,0.98104,1e-05,3.5343]
[1779813661773,50.34,76484.5,0.0,0.98097,1e-05,3.54372]
[1779813663788,50.34,76481.82,0.0,0.98094,1e-05,3.54865]
[1779813664795,50.34,76469.34,0.0,0.98079,1e-05,3.57198]
[1779813665802,50.34,76468.89,0.0,0.98079,1e-05,3.57274]
[1779813666074,50.34,76468.89,0.0,0.98079,1e-05,3.57274]
[1779813666124,50.34,76468.89,0.0,0.98079,1e-05,3.57274]
[1779813666218,50.34,76468.89,0.0,0.98079,1e-05,3.57274]
[1779813666809,50.34,76469.11,0.0,0.98079,1e-05,3.57224]
[1779813667816,50.34,76462.74,0.0,0.98071,1e-05,3.58468]
[1779813668823,50.34,76453.35,0.0,0.98059,1e-05,3.60228]
[1779813669830,50.34,76454.82,0.0,0.98061,1e-05,3.59937]
[1779813672851,50.34,76461.28,0.0,0.98069,1e-05,3.58679]
[1779813674876,50.33,76467.03,0.0,0.98077,1e-05,3.57575]
[1779813675883,50.33,76480.4,0.0,0.98093,1e-05,3.5506]
[1779813676890,50.33,76484.6,0.0,0.98098,1e-05,3.54272]
[1779813677897,50.33,76488.22,0.0,0.98102,1e-05,3.53594]
[1779813679179,50.33,76488.22,0.0,0.98102,1e-05,3.53594]
[1779813679194,50.33,76488.22,0.0,0.98102,1e-05,3.53594]
[1779813679219,50.33,76488.22,0.0,0.98102,1e-05,3.53594]
[1779813679318,50.33,76488.46,0.0,0.98103,1e-05,3.53545]
[1779813684946,50.33,76488.31,0.0,0.98103,1e-05,3.53567]
[1779813688174,50.33,76488.02,0.0,0.98102,1e-05,3.53618]
[1779813688203,50.33,76488.02,0.0,0.98102,1e-05,3.53618]
[1779813688219,50.33,76488.02,0.0,0.98102,1e-05,3.53618]
[1779813688356,50.33,76488.56,0.0,0.98103,1e-05,3.53516]
[1779813689981,50.33,76493.36,0.0,0.98109,1e-05,3.52622]
[1779813693627,50.33,76492.29,0.0,0.98108,1e-05,3.52648]
[1779813693718,50.33,76492.29,0.0,0.98108,1e-05,3.52648]
[1779813693878,50.33,76492.13,0.0,0.98108,1e-05,3.52679]
[1779813695221,50.33,76493.14,0.0,0.98109,1e-05,3.52491]
[1779813698373,50.33,76492.45,0.0,0.98108,1e-05,3.52622]
[1779813698425,50.33,76492.45,0.0,0.98108,1e-05,3.52622]
[1779813698818,50.33,76491.85,0.0,0.98108,1e-05,3.52736]
[1779813700720,50.33,76491.87,0.0,0.98108,1e-05,3.52732]
[1779813700771,50.33,76487.67,0.0,0.98103,1e-05,3.53515]
[1779813701060,50.33,76481.79,0.0,0.98096,1e-05,3.54612]
[1779813702067,50.33,76483.9,0.0,0.98098,1e-05,3.54217]
[1779813703074,50.33,76486.37,0.0,0.98101,1e-05,3.53754]
[1779813704081,50.33,76489.96,0.0,0.98105,1e-05,3.53083]
[1779813705088,50.33,76494.91,0.0,0.98111,1e-05,3.52161]
[1779813707102,50.33,76494.42,0.0,0.98111,1e-05,3.52254]
[1779813709116,50.33,76492.5,0.0,0.98109,1e-05,3.52614]
[1779813710622,50.33,76487.05,0.0,0.98102,1e-05,3.5363]
[1779813713145,50.33,76489.09,0.0,0.98104,1e-05,3.53247]
[1779813718181,50.33,76489.04,0.0,0.98104,1e-05,3.53254]
[1779813719188,50.33,76491.34,0.0,0.98107,1e-05,3.52826]
[1779813720195,50.33,76494.05,0.0,0.9811,1e-05,3.52322]
[1779813725230,50.33,76495.08,0.0,0.98112,1e-05,3.52134]
[1779813730274,50.33,76514.02,0.0,0.98134,1e-05,3.48635]
[1779813731281,50.33,76516.37,0.0,0.98137,1e-05,3.48211]
[1779813732293,50.33,76518.19,0.0,0.98139,1e-05,3.47885]
[1779813733297,50.33,76523.26,0.0,0.98145,1e-05,3.46962]
[1779813734304,50.34,76526.4,0.0,0.98149,1e-05,3.46396]
[1779813735311,50.34,76524.48,0.0,0.98146,1e-05,3.4676]
[1779813739342,50.34,76536.52,0.0,0.9816,1e-05,3.44599]
[1779813740349,50.34,76537.04,0.0,0.98161,1e-05,3.44519]
[1779813743370,50.34,76538.9,0.0,0.98163,1e-05,3.44223]
[1779813747398,50.34,76536.83,0.0,0.9816,1e-05,3.44661]
[1779813750419,50.34,76538.53,0.0,0.98162,1e-05,3.44394]
[1779813751426,50.34,76537.06,0.0,0.98161,1e-05,3.44489]
[1779813756463,50.35,76528.95,0.0,0.98151,1e-05,3.4606]
[1779813757472,50.35,76522.84,0.0,0.98143,1e-05,3.47193]
[1779813762507,50.35,76521.28,0.0,0.98141,1e-05,3.47527]
[1779813764521,50.35,76523.12,0.0,0.98143,1e-05,3.47207]
[1779813765528,50.35,76528.27,0.0,0.98149,1e-05,3.46272]
[1779813768549,50.35,76525.74,0.0,0.98146,1e-05,3.46769]
[1779813772577,50.35,76527.56,0.0,0.98148,1e-05,3.46477]
[1779813777612,50.35,76526.43,0.0,0.98146,1e-05,3.46738]
[1779813781640,50.35,76524.75,0.0,0.98144,1e-05,3.47086]
[1779813784661,50.36,76515.71,0.0,0.98133,1e-05,3.48776]
[1779813785668,50.36,76512.04,0.0,0.98129,1e-05,3.49459]
[1779813788688,50.36,76509.47,0.0,0.98126,1e-05,3.49949]
[1779813794731,50.36,76509.87,0.0,0.98126,1e-05,3.499]
[1779813799766,50.36,76501.33,0.0,0.98116,1e-05,3.515]
[1779813800773,50.36,76499.22,0.0,0.98113,1e-05,3.51892]
[1779813802791,50.36,76493.5,0.0,0.98106,1e-05,3.52956]
[1779813806818,50.36,76490.8,0.0,0.98103,1e-05,3.53453]
[1779813807825,50.36,76488.2,0.0,0.981,1e-05,3.53935]
[1779813812860,50.36,76487.36,0.0,0.981,1e-05,3.53901]
[1779813815881,50.36,76481.85,0.0,0.98093,1e-05,3.5492]
[1779813816888,50.36,76477.0,0.0,0.98087,1e-05,3.55822]
[1779813821923,50.36,76476.83,0.0,0.98087,1e-05,3.55823]
[1779813823937,50.35,76482.09,0.0,0.98094,1e-05,3.54827]
[1779813828971,50.35,76482.81,0.0,0.98095,1e-05,3.54671]
[1779813834007,50.35,76480.04,0.0,0.98092,1e-05,3.55168]
[1779813835015,50.35,76475.31,0.0,0.98086,1e-05,3.56047]
[1779813838035,50.35,76469.99,0.0,0.9808,1e-05,3.57024]
[1779813839042,50.35,76465.73,0.0,0.98074,1e-05,3.57816]
[1779813841056,50.35,76453.75,0.0,0.9806,1e-05,3.60053]
[1779813842063,50.35,76451.3,0.0,0.98057,1e-05,3.60503]
[1779813842757,50.35,76451.3,0.0,0.98057,1e-05,3.60503]
[1779813844711,50.35,76455.15,0.0,0.98062,1e-05,3.59733]
[1779813845721,50.35,76455.15,0.0,0.98062,1e-05,3.59733]
[1779813845823,50.35,76455.89,0.0,0.98063,1e-05,3.59581]
[1779813847098,50.35,76452.35,0.0,0.98059,1e-05,3.60236]
[1779813851127,50.35,76455.53,0.0,0.98063,1e-05,3.5958]
[1779813852134,50.35,76451.3,0.0,0.98058,1e-05,3.60366]
[1779813857169,50.34,76451.25,0.0,0.98058,1e-05,3.60307]
[1779813858176,50.34,76449.2,0.0,0.98056,1e-05,3.60681]
[1779813863211,50.34,76457.27,0.0,0.98066,1e-05,3.59086]
[1779813868246,50.34,76456.18,0.0,0.98065,1e-05,3.59233]
[1779813871267,50.34,76451.93,0.0,0.98061,1e-05,3.59824]
[1779813876303,50.34,76451.12,0.0,0.9806,1e-05,3.59916]
[1779813881337,50.33,76451.47,0.0,0.98061,1e-05,3.59787]
[1779813886372,50.33,76451.67,0.0,0.98062,1e-05,3.59675]
[1779813891407,50.33,76451.03,0.0,0.98062,1e-05,3.59735]
[1779813896442,50.33,76450.9,0.0,0.98062,1e-05,3.59698]
[1779813899463,50.33,76446.94,0.0,0.98057,1e-05,3.60411]
[1779813901925,50.33,76450.97,0.0,0.98062,1e-05,3.59623]
[1779813903491,50.32,76453.95,0.0,0.98066,1e-05,3.59037]
[1779813908527,50.32,76453.45,0.0,0.98066,1e-05,3.59076]
[1779813913562,50.32,76454.11,0.0,0.98067,1e-05,3.58898]
[1779813914569,50.32,76463.47,0.0,0.98079,1e-05,3.57127]
[1779813915577,50.32,76464.95,0.0,0.9808,1e-05,3.56842]
[1779813918597,50.32,76461.02,0.0,0.98076,1e-05,3.5756]
[1779813919604,50.32,76463.07,0.0,0.98078,1e-05,3.57166]
[1779813924639,50.32,76462.67,0.0,0.98078,1e-05,3.57205]
[1779813925646,50.32,76479.26,0.0,0.98098,1e-05,3.54091]
[1779813926653,50.32,76480.27,0.0,0.98099,1e-05,3.539]
[1779813931689,50.32,76481.09,0.0,0.98101,1e-05,3.53565]
[1779813936724,50.32,76479.76,0.0,0.981,1e-05,3.5381]
[1779813942090,50.32,76480.48,0.0,0.98101,1e-05,3.53672]
[1779813943718,50.32,76480.58,0.0,0.98101,1e-05,3.53652]
[1779813943773,50.32,76480.68,0.0,0.98101,1e-05,3.53632]
[1779813944780,50.32,76478.12,0.0,0.98098,1e-05,3.54109]
[1779813947801,50.32,76479.91,0.0,0.981,1e-05,3.53769]
[1779813952836,50.32,76479.87,0.0,0.981,1e-05,3.53772]
[1779813956864,50.32,76475.97,0.0,0.98095,1e-05,3.54496]
[1779813959885,50.32,76470.73,0.0,0.98089,1e-05,3.55469]
[1779813962906,50.32,76473.45,0.0,0.98092,1e-05,3.54948]
[1779813967087,50.32,76473.99,0.0,0.98093,1e-05,3.54837]
[1779813967172,50.32,76476.54,0.0,0.98096,1e-05,3.54357]
[1779813969719,50.32,76476.25,0.0,0.98096,1e-05,3.54407]
[1779813969820,50.32,76476.25,0.0,0.98096,1e-05,3.54404]
[1779813973983,50.32,76474.4,0.0,0.98094,1e-05,3.5474]
[1779813979019,50.31,76477.37,0.0,0.98097,1e-05,3.54169]
[1779813980025,50.31,76479.21,0.0,0.981,1e-05,3.53824]
[1779813985061,50.31,76479.45,0.0,0.981,1e-05,3.53772]
[1779813989374,50.31,76478.73,0.0,0.98099,1e-05,3.539]
[1779813991103,50.31,76473.69,0.0,0.98094,1e-05,3.54662]
[1779813992110,50.31,76460.37,0.0,0.98078,1e-05,3.57155]
[1779813993117,50.31,76459.8,0.0,0.98077,1e-05,3.57255]
[1779813996138,50.31,76471.47,0.0,0.98092,1e-05,3.55043]
[1779813997145,50.31,76471.86,0.0,0.98092,1e-05,3.54966]
[1779813999062,50.31,76471.86,0.0,0.98092,1e-05,3.54966]
[1779813999159,50.31,76478.25,0.0,0.981,1e-05,3.53765]
[1779814000166,50.31,76481.65,0.0,0.98104,1e-05,3.53129]
[1779814000497,50.31,76481.65,0.0,0.98104,1e-05,3.53129]
[1779814001173,50.31,76483.66,0.0,0.98106,1e-05,3.52754]
[1779814003187,50.31,76486.84,0.0,0.9811,1e-05,3.52163]
[1779814008222,50.31,76486.84,0.0,0.9811,1e-05,3.52168]
[1779814009229,50.31,76491.82,0.0,0.98116,1e-05,3.51244]
[1779814010236,50.31,76493.75,0.0,0.98118,1e-05,3.50888]
[1779814011724,50.31,76493.75,0.0,0.98118,1e-05,3.50888]
[1779814011825,50.31,76494.56,0.0,0.98119,1e-05,3.50745]
[1779814017286,50.31,76494.03,0.0,0.98119,1e-05,3.50858]
[1779814022321,50.31,76493.32,0.0,0.98118,1e-05,3.51005]
[1779814026349,50.31,76486.62,0.0,0.9811,1e-05,3.5226]
[1779814028363,50.31,76490.28,0.0,0.98114,1e-05,3.51581]
[1779814030380,50.31,76492.51,0.0,0.98117,1e-05,3.51171]
[1779814031388,50.31,76485.73,0.0,0.98108,1e-05,3.52433]
[1779814033402,50.31,76489.66,0.0,0.98113,1e-05,3.51706]
[1779814035416,50.31,76487.45,0.0,0.9811,1e-05,3.52118]
[1779814037430,50.31,76485.47,0.0,0.98108,1e-05,3.52489]
[1779814043472,50.31,76488.52,0.0,0.98112,1e-05,3.51925]
[1779814044479,50.31,76485.81,0.0,0.98108,1e-05,3.5243]
[1779814049513,50.32,76484.71,0.0,0.98107,1e-05,3.52636]
[1779814054549,50.32,76486.06,0.0,0.9811,1e-05,3.52214]
[1779814059584,50.32,76486.08,0.0,0.9811,1e-05,3.52215]
[1779814064620,50.32,76481.99,0.0,0.98105,1e-05,3.5298]
[1779814065629,50.32,76470.57,0.0,0.98091,1e-05,3.55112]
[1779814066636,50.32,76470.72,0.0,0.98091,1e-05,3.55079]
[1779814071671,50.31,76468.68,0.0,0.98089,1e-05,3.55441]
[1779814074692,50.31,76465.8,0.0,0.98085,1e-05,3.55966]
[1779814076257,50.31,76465.8,0.0,0.98085,1e-05,3.55966]
[1779814076272,50.31,76454.88,0.0,0.98072,1e-05,3.58012]
[1779814077222,50.31,76454.88,0.0,0.98072,1e-05,3.58012]
[1779814076811,50.31,76454.64,0.0,0.98072,1e-05,3.58048]
[1779814077713,50.31,76449.6,0.0,0.98066,1e-05,3.58989]
[1779814082748,50.31,76448.32,0.0,0.98064,1e-05,3.59176]
[1779814083756,50.31,76457.88,0.0,0.98076,1e-05,3.57363]
[1779814084763,50.31,76460.35,0.0,0.98079,1e-05,3.56891]
[1779814088790,50.31,76465.42,0.0,0.98086,1e-05,3.55909]
[1779814093826,50.31,76464.71,0.0,0.98085,1e-05,3.56013]
[1779814094833,50.31,76454.1,0.0,0.98072,1e-05,3.58001]
[1779814095840,50.31,76454.05,0.0,0.98072,1e-05,3.58001]
[1779814100877,50.31,76452.89,0.0,0.98071,1e-05,3.58173]
[1779814102891,50.31,76448.87,0.0,0.98066,1e-05,3.58912]
[1779814107927,50.3,76450.63,0.0,0.98069,1e-05,3.58529]
[1779814112961,50.3,76452.03,0.0,0.98072,1e-05,3.58038]
[1779814115983,50.3,76449.47,0.0,0.98069,1e-05,3.58493]
[1779814121022,50.3,76449.66,0.0,0.98069,1e-05,3.58409]
[1779814124052,50.3,76440.92,0.0,0.98059,1e-05,3.60031]
[1779814125059,50.3,76437.52,0.0,0.98054,1e-05,3.60662]
[1779814127073,50.3,76440.27,0.0,0.98058,1e-05,3.60115]
[1779814128080,50.3,76445.94,0.0,0.98065,1e-05,3.59031]
[1779814129087,50.3,76444.15,0.0,0.98063,1e-05,3.59358]
[1779814130094,50.3,76441.88,0.0,0.9806,1e-05,3.59776]
[1779814133115,50.3,76437.89,0.0,0.98056,1e-05,3.60495]
[1779814138149,50.29,76437.04,0.0,0.98055,1e-05,3.60589]
[1779814141173,50.29,76433.09,0.0,0.9805,1e-05,3.61298]
[1779814143185,50.29,76434.95,0.0,0.98053,1e-05,3.60916]
[1779814148220,50.29,76434.34,0.0,0.98052,1e-05,3.60961]
[1779814153255,50.29,76431.97,0.0,0.9805,1e-05,3.6134]
[1779814154262,50.29,76417.56,0.0,0.98032,1e-05,3.64068]
[1779814155269,50.29,76404.79,0.0,0.98016,1e-05,3.66493]
[1779814156276,50.28,76402.93,0.0,0.98014,1e-05,3.66826]
[1779814156694,50.28,76402.93,0.0,0.98014,1e-05,3.66826]
[1779814157123,50.28,76402.93,0.0,0.98014,1e-05,3.66826]
[1779814157283,50.28,76395.03,0.0,0.98004,1e-05,3.68321]
[1779814160271,50.28,76395.09,0.0,0.98005,1e-05,3.68256]
[1779814160297,50.28,76395.09,0.0,0.98005,1e-05,3.68256]
[1779814160304,50.28,76396.91,0.0,0.98007,1e-05,3.67878]
[1779814160467,50.28,76396.91,0.0,0.98007,1e-05,3.67878]
[1779814161311,50.28,76394.78,0.0,0.98005,1e-05,3.68262]
[1779814162318,50.28,76390.29,0.0,0.97999,1e-05,3.691]
[1779814167356,50.27,76393.04,0.0,0.98004,1e-05,3.68426]
[1779814170385,50.27,76405.35,0.0,0.9802,1e-05,3.65978]
[1779814171392,50.27,76414.57,0.0,0.98032,1e-05,3.64011]
[1779814172399,50.27,76418.45,0.0,0.98037,1e-05,3.63251]
[1779814173578,50.27,76418.45,0.0,0.98037,1e-05,3.63251]
[1779814173630,50.27,76418.45,0.0,0.98037,1e-05,3.63251]
[1779814173726,50.27,76418.45,0.0,0.98037,1e-05,3.63251]
[1779814179038,50.27,76418.47,0.0,0.98038,1e-05,3.63174]
[1779814180455,50.27,76425.41,0.0,0.98047,1e-05,3.61782]
[1779814181461,50.26,76423.73,0.0,0.98045,1e-05,3.62086]
[1779814184483,50.26,76413.37,0.0,0.98032,1e-05,3.64011]
[1779814185490,50.26,76408.26,0.0,0.98026,1e-05,3.64968]
[1779814187642,50.26,76407.79,0.0,0.98026,1e-05,3.65037]
[1779814187726,50.26,76407.79,0.0,0.98026,1e-05,3.65037]
[1779814187902,50.26,76407.79,0.0,0.98026,1e-05,3.65037]
[1779814188246,50.26,76407.79,0.0,0.98026,1e-05,3.65037]
[1779814188301,50.26,76402.59,0.0,0.98019,1e-05,3.65988]
[1779814188466,50.26,76402.59,0.0,0.98019,1e-05,3.65988]
[1779814188511,50.26,76396.36,0.0,0.98011,1e-05,3.67185]
[1779814192539,50.26,76393.44,0.0,0.98008,1e-05,3.67645]
[1779814193548,50.26,76388.04,0.0,0.98002,1e-05,3.6866]
[1779814196260,50.26,76386.78,0.0,0.98,1e-05,3.68877]
[1779814196335,50.26,76386.78,0.0,0.98,1e-05,3.68877]
[1779814196468,50.25,76387.63,0.0,0.98002,1e-05,3.68656]
[1779814198919,50.25,76378.33,0.0,0.97991,1e-05,3.70369]
[1779814199588,50.25,76373.0,0.0,0.97984,1e-05,3.71402]
[1779814200734,50.25,76373.0,0.0,0.97984,1e-05,3.71402]
[1779814201166,50.25,76369.74,0.0,0.9798,1e-05,3.71971]
[1779814201602,50.25,76364.53,0.0,0.97973,1e-05,3.72984]
[1779814203616,50.25,76363.42,0.0,0.97972,1e-05,3.7313]
[1779814204623,50.24,76360.68,0.0,0.97969,1e-05,3.73628]
[1779814209571,50.24,76361.01,0.0,0.97971,1e-05,3.73416]
[1779814209623,50.24,76361.01,0.0,0.97971,1e-05,3.73416]
[1779814209720,50.24,76361.01,0.0,0.97971,1e-05,3.73416]
[1779814210665,50.24,76357.21,0.0,0.97966,1e-05,3.74083]
[1779814211673,50.24,76360.35,0.0,0.9797,1e-05,3.73434]
[1779814212680,50.24,76370.39,0.0,0.97983,1e-05,3.71442]
[1779814214693,50.23,76369.53,0.0,0.97983,1e-05,3.71539]
[1779814216222,50.23,76369.53,0.0,0.97983,1e-05,3.71539]
[1779814216267,50.23,76369.53,0.0,0.97983,1e-05,3.71539]
[1779814216370,50.23,76367.44,0.0,0.97981,1e-05,3.71878]
[1779814216472,50.23,76367.44,0.0,0.97981,1e-05,3.71878]
[1779814220835,50.23,76367.87,0.0,0.97982,1e-05,3.71693]
[1779814220885,50.23,76367.87,0.0,0.97982,1e-05,3.71693]
[1779814220972,50.23,76367.87,0.0,0.97982,1e-05,3.71693]
[1779814221052,50.22,76369.92,0.0,0.97985,1e-05,3.71227]
[1779814225771,50.22,76375.54,0.0,0.97993,1e-05,3.69973]
[1779814227186,50.22,76375.54,0.0,0.97993,1e-05,3.69973]
[1779814227221,50.22,76375.54,0.0,0.97993,1e-05,3.69973]
[1779814227284,50.22,76375.54,0.0,0.97993,1e-05,3.69973]
[1779814227323,50.22,76375.54,0.0,0.97993,1e-05,3.69973]
[1779814227472,50.22,76376.3,0.0,0.97994,1e-05,3.69795]
[1779814228810,50.22,76368.32,0.0,0.97984,1e-05,3.71281]
[1779814230824,50.21,76365.65,0.0,0.97981,1e-05,3.71732]
[1779814232749,50.21,76367.14,0.0,0.97984,1e-05,3.71228]
[1779814232755,50.21,76367.14,0.0,0.97984,1e-05,3.71228]
[1779814232969,50.21,76367.14,0.0,0.97984,1e-05,3.71228]
[1779814239067,50.21,76366.87,0.0,0.97985,1e-05,3.71083]
[1779814239119,50.21,76366.87,0.0,0.97985,1e-05,3.71083]
[1779814239218,50.21,76366.87,0.0,0.97985,1e-05,3.71083]
[1779814241902,50.2,76351.86,0.0,0.97967,1e-05,3.73875]
[1779814242909,50.2,76344.68,0.0,0.97958,1e-05,3.75241]
[1779814243916,50.2,76340.77,0.0,0.97953,1e-05,3.75967]
[1779814245899,50.2,76339.14,0.0,0.97951,1e-05,3.76245]
[1779814245931,50.2,76339.14,0.0,0.97951,1e-05,3.76245]
[1779814245972,50.2,76339.14,0.0,0.97951,1e-05,3.76245]
[1779814246033,50.2,76341.66,0.0,0.97955,1e-05,3.75709]
[1779814247944,50.19,76343.93,0.0,0.97958,1e-05,3.75182]
[1779814248951,50.19,76366.33,0.0,0.97987,1e-05,3.70775]
[1779814249958,50.19,76370.98,0.0,0.97993,1e-05,3.69842]
[1779814251972,50.19,76354.8,0.0,0.97973,1e-05,3.72925]
[1779814252979,50.19,76349.18,0.0,0.97966,1e-05,3.73986]
[1779814253988,50.19,76345.77,0.0,0.97962,1e-05,3.74616]
[1779814254608,50.19,76345.77,0.0,0.97962,1e-05,3.74616]
[1779814254660,50.19,76345.77,0.0,0.97962,1e-05,3.74616]
[1779814254721,50.19,76345.77,0.0,0.97962,1e-05,3.74616]
[1779814254993,50.19,76342.67,0.0,0.97958,1e-05,3.75184]
[1779814258726,50.18,76343.56,0.0,0.9796,1e-05,3.7489]
[1779814259021,50.18,76343.57,0.0,0.97961,1e-05,3.74849]
[1779814260058,50.18,76349.35,0.0,0.97968,1e-05,3.73679]
[1779814261044,50.18,76367.34,0.0,0.97991,1e-05,3.70142]
[1779814262339,50.18,76368.51,0.0,0.97993,1e-05,3.69884]
[1779814263429,50.18,76368.51,0.0,0.97993,1e-05,3.69884]
[1779814263564,50.18,76370.08,0.0,0.97995,1e-05,3.6955]
[1779814263957,50.18,76370.08,0.0,0.97995,1e-05,3.6955]
[1779814264172,50.18,76369.86,0.0,0.97995,1e-05,3.69563]
[1779814270475,50.17,76369.73,0.0,0.97996,1e-05,3.69442]
[1779814270504,50.17,76369.73,0.0,0.97996,1e-05,3.69442]
[1779814271116,50.17,76379.23,0.0,0.98008,1e-05,3.67549]
[1779814271590,50.17,76379.23,0.0,0.98008,1e-05,3.67549]
[1779814272123,50.17,76384.52,0.0,0.98015,1e-05,3.66504]
[1779814273130,50.17,76388.03,0.0,0.9802,1e-05,3.65806]
[1779814274833,50.17,76386.96,0.0,0.98019,1e-05,3.65989]
[1779814274886,50.17,76386.96,0.0,0.98019,1e-05,3.65989]
[1779814274976,50.17,76386.96,0.0,0.98019,1e-05,3.65989]
[1779814279172,50.16,76396.93,0.0,0.98032,1e-05,3.63967]
[1779814280179,50.16,76396.16,0.0,0.98031,1e-05,3.64096]
[1779814284068,50.16,76396.37,0.0,0.98032,1e-05,3.64]
[1779814284121,50.16,76396.37,0.0,0.98032,1e-05,3.64]
[1779814284221,50.16,76396.37,0.0,0.98032,1e-05,3.64]
[1779814285215,50.16,76388.43,0.0,0.98022,1e-05,3.65486]
[1779814289677,50.16,76389.84,0.0,0.98024,1e-05,3.65131]
[1779814289728,50.16,76389.84,0.0,0.98024,1e-05,3.65131]
[1779814289730,50.16,76389.84,0.0,0.98024,1e-05,3.65131]
[1779814289971,50.16,76389.84,0.0,0.98024,1e-05,3.65131]
[1779814295285,50.15,76388.46,0.0,0.98024,1e-05,3.65095]
[1779814296292,50.15,76390.57,0.0,0.98027,1e-05,3.6467]
[1779814297158,50.15,76390.57,0.0,0.98027,1e-05,3.6467]
[1779814297209,50.15,76390.57,0.0,0.98027,1e-05,3.6467]
[1779814297218,50.15,76390.57,0.0,0.98027,1e-05,3.6467]
[1779814300320,50.15,76394.13,0.0,0.98032,1e-05,3.6391]
[1779814305355,50.15,76394.9,0.0,0.98033,1e-05,3.63672]
[1779814307259,50.15,76394.14,0.0,0.98033,1e-05,3.638]
[1779814307402,50.15,76394.14,0.0,0.98033,1e-05,3.638]
[1779814307472,50.15,76394.14,0.0,0.98033,1e-05,3.638]
[1779814311397,50.14,76386.04,0.0,0.98023,1e-05,3.65263]
[1779814311807,50.14,76386.04,0.0,0.98023,1e-05,3.65263]
[1779814311858,50.14,76386.04,0.0,0.98023,1e-05,3.65263]
[1779814311973,50.14,76386.04,0.0,0.98023,1e-05,3.65263]
[1779814313410,50.14,76387.99,0.0,0.98026,1e-05,3.64847]
[1779814316433,50.14,76380.96,0.0,0.98017,1e-05,3.66139]
[1779814316951,50.14,76380.96,0.0,0.98017,1e-05,3.66139]
[1779814316970,50.14,76380.96,0.0,0.98017,1e-05,3.66139]
[1779814317002,50.14,76380.96,0.0,0.98017,1e-05,3.66139]
[1779814317516,50.14,76380.96,0.0,0.98017,1e-05,3.66139]
[1779814317440,50.14,76382.76,0.0,0.9802,1e-05,3.65771]
[1779814317719,50.14,76382.76,0.0,0.9802,1e-05,3.65771]
[1779814319454,50.14,76384.78,0.0,0.98022,1e-05,3.6534]
[1779814321469,50.14,76387.35,0.0,0.98026,1e-05,3.64805]
[1779814321722,50.14,76387.35,0.0,0.98026,1e-05,3.64805]
[1779814321774,50.14,76387.35,0.0,0.98026,1e-05,3.64805]
[1779814321974,50.14,76387.35,0.0,0.98026,1e-05,3.64805]
[1779814324490,50.13,76381.63,0.0,0.98019,1e-05,3.65845]
[1779814325497,50.13,76377.5,0.0,0.98014,1e-05,3.66619]
[1779814325901,50.13,76377.5,0.0,0.98014,1e-05,3.66619]
[1779814325970,50.13,76377.5,0.0,0.98014,1e-05,3.66619]
[1779814326049,50.13,76377.5,0.0,0.98014,1e-05,3.66619]
[1779814326504,50.13,76380.0,0.0,0.98017,1e-05,3.66115]
[1779814327476,50.13,76380.0,0.0,0.98017,1e-05,3.66115]
[1779814327724,50.13,76380.14,0.0,0.98018,1e-05,3.66066]
[1779814331142,50.13,76378.02,0.0,0.98015,1e-05,3.66407]
[1779814331539,50.13,76374.89,0.0,0.98012,1e-05,3.66988]
[1779814332546,50.13,76367.15,0.0,0.98002,1e-05,3.68459]
[1779814333452,50.13,76367.15,0.0,0.98002,1e-05,3.68459]
[1779814333469,50.13,76367.15,0.0,0.98002,1e-05,3.68459]
[1779814333504,50.13,76367.15,0.0,0.98002,1e-05,3.68459]
[1779814335502,50.13,76367.81,0.0,0.98003,1e-05,3.6828]
[1779814335719,50.13,76367.67,0.0,0.98003,1e-05,3.68281]
[1779814341609,50.12,76365.72,0.0,0.98002,1e-05,3.68504]
[1779814342713,50.12,76365.72,0.0,0.98002,1e-05,3.68504]
[1779814342767,50.12,76365.72,0.0,0.98002,1e-05,3.68504]
[1779814342987,50.12,76365.72,0.0,0.98002,1e-05,3.68504]
[1779814344244,50.12,76365.68,0.0,0.98002,1e-05,3.6846]
[1779814345508,50.12,76366.13,0.0,0.98003,1e-05,3.68348]
[1779814345723,50.12,76366.11,0.0,0.98003,1e-05,3.68326]
[1779814346644,50.12,76373.34,0.0,0.98012,1e-05,3.66904]
[1779814351482,50.11,76372.55,0.0,0.98012,1e-05,3.66988]
[1779814351498,50.11,76372.55,0.0,0.98012,1e-05,3.66988]
[1779814351720,50.11,76371.64,0.0,0.98012,1e-05,3.66937]
[1779814351740,50.11,76366.81,0.0,0.98006,1e-05,3.67869]
[1779814357721,50.11,76366.97,0.0,0.98007,1e-05,3.6769]
[1779814362756,50.1,76365.87,0.0,0.98006,1e-05,3.67781]
[1779814364876,50.1,76365.8,0.0,0.98006,1e-05,3.67771]
[1779814364919,50.1,76365.8,0.0,0.98006,1e-05,3.67771]
[1779814364968,50.1,76365.8,0.0,0.98006,1e-05,3.67771]
[1779814370812,50.1,76365.45,0.0,0.98007,1e-05,3.67668]
[1779814374690,50.09,76365.22,0.0,0.98007,1e-05,3.6764]
[1779814374717,50.09,76365.22,0.0,0.98007,1e-05,3.6764]
[1779814379875,50.09,76365.1,0.0,0.98008,1e-05,3.67518]
[1779814384825,50.09,76365.01,0.0,0.98008,1e-05,3.67416]
[1779814387661,50.08,76365.1,0.0,0.98009,1e-05,3.67328]
[1779814387713,50.08,76365.1,0.0,0.98009,1e-05,3.67328]
[1779814389954,50.08,76333.2,0.0,0.97969,1e-05,3.73459]
[1779814390720,50.08,76333.2,0.0,0.97969,1e-05,3.73459]
[1779814390772,50.08,76333.2,0.0,0.97969,1e-05,3.73459]
[1779814390963,50.08,76329.77,0.0,0.97964,1e-05,3.74096]
[1779814393545,50.08,76329.15,0.0,0.97964,1e-05,3.74182]
[1779814393604,50.08,76329.15,0.0,0.97964,1e-05,3.74182]
[1779814393731,50.08,76328.01,0.0,0.97963,1e-05,3.74369]
[1779814393646,50.08,76328.01,0.0,0.97963,1e-05,3.74369]
[1779814397005,50.07,76313.52,0.0,0.97945,1e-05,3.77073]
[1779814398012,50.07,76312.26,0.0,0.97943,1e-05,3.7728]
[1779814400028,50.07,76313.97,0.0,0.97946,1e-05,3.7686]
[1779814404490,50.06,76316.8,0.0,0.97951,1e-05,3.76142]
[1779814405337,50.06,76316.8,0.0,0.97951,1e-05,3.76142]
[1779814405407,50.06,76316.8,0.0,0.97951,1e-05,3.76142]
[1779814405475,50.06,76320.18,0.0,0.97956,1e-05,3.75439]
[1779814406417,50.06,76320.18,0.0,0.97956,1e-05,3.75439]
[1779814406503,50.06,76327.86,0.0,0.97966,1e-05,3.73894]
[1779814407887,50.06,76329.58,0.0,0.97968,1e-05,3.73523]
[1779814408132,50.06,76329.58,0.0,0.97968,1e-05,3.73523]
[1779814408146,50.06,76331.92,0.0,0.97971,1e-05,3.73031]
[1779814408839,50.06,76331.92,0.0,0.97971,1e-05,3.73031]
[1779814409092,50.06,76339.65,0.0,0.97982,1e-05,3.71489]
[1779814412113,50.05,76337.65,0.0,0.9798,1e-05,3.71608]
[1779814413120,50.05,76333.36,0.0,0.97975,1e-05,3.72416]
[1779814419163,50.05,76332.67,0.0,0.97975,1e-05,3.72362]
[1779814419937,50.05,76332.67,0.0,0.97975,1e-05,3.72362]
[1779814420326,50.05,76332.67,0.0,0.97975,1e-05,3.72362]
[1779814420378,50.05,76332.67,0.0,0.97975,1e-05,3.72362]
[1779814420427,50.05,76332.4,0.0,0.97975,1e-05,3.72383]
[1779814420970,50.05,76332.4,0.0,0.97975,1e-05,3.72383]
[1779814426212,50.04,76332.45,0.0,0.97977,1e-05,3.72188]
[1779814428454,50.04,76332.84,0.0,0.97977,1e-05,3.72082]
[1779814434268,50.03,76333.88,0.0,0.9798,1e-05,3.71668]
[1779814439303,50.03,76334.32,0.0,0.97981,1e-05,3.71435]
[1779814440310,50.03,76336.75,0.0,0.97985,1e-05,3.70933]
[1779814442325,50.02,76350.76,0.0,0.98003,1e-05,3.68154]
[1779814443331,50.02,76348.55,0.0,0.98,1e-05,3.6856]
[1779814444339,50.02,76344.11,0.0,0.97995,1e-05,3.69398]
[1779814446353,50.02,76346.75,0.0,0.97998,1e-05,3.68835]
[1779814448367,50.02,76380.64,0.0,0.98042,1e-05,3.62256]
[1779814448862,50.02,76380.64,0.0,0.98042,1e-05,3.62256]
[1779814449380,50.02,76380.6,0.0,0.98042,1e-05,3.62251]
[1779814451756,50.02,76379.96,0.0,0.98041,1e-05,3.62349]
[1779814452041,50.02,76379.96,0.0,0.98041,1e-05,3.62349]
[1779814452401,50.02,76382.46,0.0,0.98044,1e-05,3.61858]
[1779814453408,50.02,76390.45,0.0,0.98054,1e-05,3.60322]
[1779814454415,50.02,76396.81,0.0,0.98062,1e-05,3.59102]
[1779814455727,50.02,76396.5,0.0,0.98062,1e-05,3.59154]
[1779814456671,50.02,76396.5,0.0,0.98062,1e-05,3.59154]
[1779814456430,50.02,76401.2,0.0,0.98068,1e-05,3.58255]
[1779814457437,50.02,76405.19,0.0,0.98073,1e-05,3.57494]
[1779814462472,50.02,76404.65,0.0,0.98072,1e-05,3.57578]
[1779814467507,50.02,76405.6,0.0,0.98073,1e-05,3.5738]
[1779814468720,50.02,76405.13,0.0,0.98073,1e-05,3.57465]
[1779814468771,50.02,76405.13,0.0,0.98073,1e-05,3.57465]
[1779814468968,50.02,76405.13,0.0,0.98073,1e-05,3.57465]
[1779814472543,50.02,76412.42,0.0,0.98083,1e-05,3.55897]
[1779814475563,50.02,76419.46,0.0,0.98091,1e-05,3.54568]
[1779814480602,50.02,76418.47,0.0,0.9809,1e-05,3.54761]
[1779814484630,50.02,76422.4,0.0,0.98095,1e-05,3.54028]
[1779814486644,50.02,76426.69,0.0,0.981,1e-05,3.53228]
[1779814491679,50.02,76424.7,0.0,0.98097,1e-05,3.53622]
[1779814492685,50.02,76420.51,0.0,0.98092,1e-05,3.54413]
[1779814493693,50.02,76418.94,0.0,0.9809,1e-05,3.54711]
[1779814498728,50.02,76418.13,0.0,0.98089,1e-05,3.54868]
[1779814503764,50.02,76418.09,0.0,0.98089,1e-05,3.54878]
[1779814508798,50.02,76417.86,0.0,0.98089,1e-05,3.54923]
[1779814509805,50.02,76420.76,0.0,0.98093,1e-05,3.54377]
[1779814511819,50.02,76425.34,0.0,0.98098,1e-05,3.53518]
[1779814513833,50.02,76421.11,0.0,0.98093,1e-05,3.54318]
[1779814518869,50.02,76423.08,0.0,0.98095,1e-05,3.53954]
[1779814519875,50.02,76425.9,0.0,0.98099,1e-05,3.53426]
[1779814524910,50.02,76425.32,0.0,0.98098,1e-05,3.53548]
[1779814529945,50.02,76423.37,0.0,0.98095,1e-05,3.53929]
[1779814534980,50.02,76423.61,0.0,0.98097,1e-05,3.53719]
[1779814540017,50.02,76423.68,0.0,0.98097,1e-05,3.53719]
[1779814545051,50.02,76430.04,0.0,0.98104,1e-05,3.52537]
[1779814547065,50.02,76428.44,0.0,0.98102,1e-05,3.52844]
[1779814552099,50.02,76427.47,0.0,0.98101,1e-05,3.53049]
[1779814557135,50.02,76426.51,0.0,0.981,1e-05,3.53245]
[1779814562170,50.02,76427.44,0.0,0.98101,1e-05,3.53085]
[1779814564184,50.02,76416.99,0.0,0.98088,1e-05,3.55053]
[1779814565191,50.02,76415.31,0.0,0.98086,1e-05,3.55372]
[1779814569219,50.02,76419.53,0.0,0.98091,1e-05,3.54573]
[1779814570226,50.02,76417.53,0.0,0.98089,1e-05,3.5495]
[1779814573247,50.02,76411.57,0.0,0.98081,1e-05,3.56072]
[1779814575261,50.02,76413.8,0.0,0.98084,1e-05,3.55646]
[1779814580296,50.02,76413.87,0.0,0.98084,1e-05,3.55625]
[1779814586338,50.02,76413.6,0.0,0.98084,1e-05,3.55667]
[1779814591373,50.02,76413.07,0.0,0.98084,1e-05,3.55582]
[1779814593387,50.02,76402.17,0.0,0.98071,1e-05,3.5764]
[1779814594394,50.02,76402.55,0.0,0.98071,1e-05,3.57562]
[1779814597414,50.02,76400.78,0.0,0.98069,1e-05,3.57882]
[1779814602450,50.02,76400.72,0.0,0.98069,1e-05,3.57866]
[1779814607485,50.02,76400.09,0.0,0.98069,1e-05,3.57957]
[1779814612519,50.02,76399.19,0.0,0.98068,1e-05,3.58095]
[1779814617557,50.02,76399.28,0.0,0.98068,1e-05,3.58044]
[1779814622592,50.01,76399.99,0.0,0.98069,1e-05,3.57876]
[1779814625613,50.01,76391.3,0.0,0.98059,1e-05,3.59506]
[1779814627627,50.01,76395.02,0.0,0.98063,1e-05,3.58779]
[1779814628634,50.01,76404.08,0.0,0.98075,1e-05,3.57053]
[1779814629641,50.01,76400.21,0.0,0.9807,1e-05,3.57781]
[1779814630648,50.01,76398.42,0.0,0.98068,1e-05,3.58114]
[1779814635683,50.01,76399.32,0.0,0.98069,1e-05,3.57908]
[1779814638704,50.01,76395.61,0.0,0.98065,1e-05,3.58592]
[1779814639711,50.01,76400.3,0.0,0.9807,1e-05,3.57694]
[1779814640718,50.01,76402.48,0.0,0.98073,1e-05,3.57275]
[1779814645752,50.01,76406.45,0.0,0.98078,1e-05,3.56496]
[1779814650788,50.01,76408.13,0.0,0.9808,1e-05,3.56159]
[1779814653809,50.01,76410.15,0.0,0.98084,1e-05,3.55591]
[1779814658844,50.01,76415.5,0.0,0.9809,1e-05,3.54571]
[1779814659851,50.01,76421.04,0.0,0.98097,1e-05,3.53528]
[1779814663879,50.01,76422.58,0.0,0.98099,1e-05,3.53245]
[1779814664886,50.01,76428.65,0.0,0.98106,1e-05,3.52108]
[1779814668914,50.01,76416.03,0.0,0.98091,1e-05,3.54495]
[1779814669922,50.01,76410.28,0.0,0.98084,1e-05,3.55579]
[1779814671935,50.01,76404.8,0.0,0.98077,1e-05,3.5661]
[1779814675963,50.01,76402.57,0.0,0.98075,1e-05,3.57014]
[1779814681183,50.01,76402.88,0.0,0.98075,1e-05,3.56935]
[1779814681525,50.01,76402.88,0.0,0.98075,1e-05,3.56935]
[1779814681740,50.01,76402.88,0.0,0.98075,1e-05,3.56935]
[1779814681796,50.01,76436.83,0.0,0.98117,1e-05,3.50554]
[1779814682012,50.01,76446.39,0.0,0.98128,1e-05,3.48773]
[1779814683012,50.01,76447.33,0.0,0.98129,1e-05,3.48608]
[1779814684522,50.01,76447.33,0.0,0.98129,1e-05,3.48608]
[1779814686574,50.01,76447.08,0.0,0.98129,1e-05,3.48673]
[1779814686618,50.01,76447.08,0.0,0.98129,1e-05,3.48673]
[1779814686716,50.01,76447.08,0.0,0.98129,1e-05,3.48673]
[1779814686760,50.01,76447.44,0.0,0.98129,1e-05,3.48626]
[1779814691247,50.01,76446.7,0.0,0.98128,1e-05,3.48791]
[1779814691467,50.01,76446.7,0.0,0.98128,1e-05,3.48791]
[1779814697457,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697470,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697535,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697566,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697726,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697839,50.01,76446.06,0.0,0.98127,1e-05,3.48966]
[1779814697873,50.01,76446.12,0.0,0.98127,1e-05,3.48973]
[1779814697968,50.01,76446.12,0.0,0.98127,1e-05,3.48973]
[1779814698074,50.01,76446.12,0.0,0.98127,1e-05,3.48973]
[1779814701289,50.01,76446.1,0.0,0.98127,1e-05,3.48996]
[1779814701472,50.01,76446.1,0.0,0.98127,1e-05,3.48996]
[1779814703196,50.01,76442.09,0.0,0.98122,1e-05,3.49761]
[1779814703221,50.01,76442.09,0.0,0.98122,1e-05,3.49761]
[1779814703249,50.01,76442.09,0.0,0.98122,1e-05,3.49761]
[1779814703468,50.01,76442.09,0.0,0.98122,1e-05,3.49761]
[1779814703569,50.01,76441.84,0.0,0.98121,1e-05,3.49825]
[1779814707193,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708501,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708525,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708720,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708831,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708883,50.02,76435.88,0.0,0.98114,1e-05,3.50961]
[1779814708932,50.02,76435.5,0.0,0.98113,1e-05,3.51046]
[1779814708969,50.02,76435.5,0.0,0.98113,1e-05,3.51046]
[1779814714242,50.02,76434.94,0.0,0.98113,1e-05,3.51006]
[1779814717274,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717365,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717471,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717550,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717616,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717718,50.02,76433.22,0.0,0.98111,1e-05,3.51345]
[1779814717819,50.02,76432.56,0.0,0.9811,1e-05,3.51474]
[1779814722298,50.02,76428.03,0.0,0.98105,1e-05,3.52343]
[1779814724738,50.02,76429.1,0.0,0.98106,1e-05,3.52146]
[1779814724936,50.02,76429.1,0.0,0.98106,1e-05,3.52146]
[1779814724955,50.02,76429.1,0.0,0.98106,1e-05,3.52146]
[1779814724968,50.02,76429.1,0.0,0.98106,1e-05,3.52146]
[1779814725318,50.02,76428.02,0.0,0.98105,1e-05,3.52355]
[1779814727333,50.02,76433.74,0.0,0.98112,1e-05,3.51291]
[1779814728951,50.02,76433.74,0.0,0.98112,1e-05,3.51291]
[1779814728970,50.02,76433.74,0.0,0.98112,1e-05,3.51291]
[1779814729046,50.02,76434.8,0.0,0.98113,1e-05,3.51098]
[1779814731495,50.02,76435.82,0.0,0.98114,1e-05,3.50918]
[1779814731719,50.02,76435.82,0.0,0.98114,1e-05,3.50918]
[1779814732367,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733150,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733225,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733540,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733545,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733725,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733821,50.02,76444.41,0.0,0.98124,1e-05,3.49329]
[1779814733903,50.02,76441.71,0.0,0.98121,1e-05,3.4984]
[1779814734382,50.02,76437.38,0.0,0.98116,1e-05,3.50655]
[1779814736474,50.02,76436.56,0.0,0.98115,1e-05,3.50814]
[1779814736540,50.02,76436.77,0.0,0.98115,1e-05,3.50781]
[1779814742438,50.02,76438.43,0.0,0.98117,1e-05,3.50507]
[1779814747473,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748284,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748333,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748459,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748476,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748533,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748819,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748906,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748967,50.02,76439.98,0.0,0.98118,1e-05,3.50249]
[1779814748901,50.02,76439.67,0.0,0.98118,1e-05,3.50314]
[1779814754522,50.02,76439.38,0.0,0.98117,1e-05,3.50409]
[1779814756744,50.02,76439.87,0.0,0.98118,1e-05,3.50325]
[1779814756796,50.02,76439.87,0.0,0.98118,1e-05,3.50325]
[1779814756868,50.02,76439.87,0.0,0.98118,1e-05,3.50325]
[1779814756919,50.02,76439.87,0.0,0.98118,1e-05,3.50325]
[1779814756969,50.02,76439.87,0.0,0.98118,1e-05,3.50325]
[1779814756969,50.03,76440.18,0.0,0.98118,1e-05,3.50274]
[1779814761881,50.03,76441.56,0.0,0.9812,1e-05,3.50044]
[1779814761888,50.03,76441.56,0.0,0.9812,1e-05,3.50044]
[1779814761971,50.03,76441.56,0.0,0.9812,1e-05,3.50044]
[1779814761965,50.03,76446.52,0.0,0.98126,1e-05,3.49128]
[1779814762355,50.03,76446.52,0.0,0.98126,1e-05,3.49128]
[1779814762468,50.03,76446.52,0.0,0.98126,1e-05,3.49128]
[1779814762554,50.03,76446.52,0.0,0.98126,1e-05,3.49128]
[1779814763893,50.03,76448.61,0.0,0.98128,1e-05,3.48749]
[1779814763967,50.03,76448.61,0.0,0.98128,1e-05,3.48749]
[1779814768249,50.03,76448.7,0.0,0.98128,1e-05,3.48781]
[1779814768301,50.03,76448.7,0.0,0.98128,1e-05,3.48781]
[1779814768472,50.03,76448.7,0.0,0.98128,1e-05,3.48781]
[1779814768626,50.03,76448.24,0.0,0.98127,1e-05,3.48876]
[1779814769793,50.03,76448.24,0.0,0.98127,1e-05,3.48876]
[1779814769803,50.03,76448.24,0.0,0.98127,1e-05,3.48876]
[1779814769969,50.03,76448.24,0.0,0.98127,1e-05,3.48876]
[1779814771850,50.03,76443.76,0.0,0.98122,1e-05,3.49728]
[1779814778742,50.03,76445.4,0.0,0.98124,1e-05,3.49308]
[1779814779221,50.03,76445.53,0.0,0.98124,1e-05,3.49293]
[1779814779273,50.03,76445.53,0.0,0.98124,1e-05,3.49293]
[1779814779443,50.03,76445.53,0.0,0.98124,1e-05,3.49293]
[1779814779449,50.03,76445.53,0.0,0.98124,1e-05,3.49293]
[1779814779473,50.03,76445.53,0.0,0.98124,1e-05,3.49293]
[1779814779707,50.03,76445.52,0.0,0.98124,1e-05,3.49304]
[1779814784738,50.03,76444.8,0.0,0.98123,1e-05,3.4948]
[1779814787908,50.03,76444.8,0.0,0.98123,1e-05,3.49497]
[1779814787960,50.03,76444.8,0.0,0.98123,1e-05,3.49497]
[1779814787970,50.03,76444.8,0.0,0.98123,1e-05,3.49497]
[1779814788010,50.03,76445.68,0.0,0.98124,1e-05,3.49341]
[1779814788538,50.03,76445.68,0.0,0.98124,1e-05,3.49341]
[1779814788622,50.03,76445.68,0.0,0.98124,1e-05,3.49341]
[1779814788719,50.03,76445.68,0.0,0.98124,1e-05,3.49341]
[1779814791851,50.04,76448.56,0.0,0.98127,1e-05,3.48831]
[1779814791863,50.04,76448.56,0.0,0.98127,1e-05,3.48831]
[1779814791969,50.04,76448.56,0.0,0.98127,1e-05,3.48831]
[1779814791892,50.04,76459.38,0.0,0.9814,1e-05,3.46834]
[1779814792804,50.04,76457.54,0.0,0.98138,1e-05,3.47188]
[1779814793660,50.04,76457.54,0.0,0.98138,1e-05,3.47188]
[1779814793712,50.04,76457.54,0.0,0.98138,1e-05,3.47188]
[1779814793969,50.04,76457.54,0.0,0.98138,1e-05,3.47188]
[1779814797664,50.04,76457.27,0.0,0.98137,1e-05,3.47286]
[1779814797711,50.04,76457.27,0.0,0.98137,1e-05,3.47286]
[1779814797718,50.04,76457.27,0.0,0.98137,1e-05,3.47286]
[1779814797839,50.04,76458.47,0.0,0.98139,1e-05,3.47076]
[1779814798758,50.04,76458.47,0.0,0.98139,1e-05,3.47076]
[1779814798843,50.04,76458.47,0.0,0.98139,1e-05,3.47076]
[1779814798967,50.04,76458.47,0.0,0.98139,1e-05,3.47076]
[1779814798846,50.04,76461.58,0.0,0.98142,1e-05,3.46514]
[1779814800860,50.04,76465.06,0.0,0.98146,1e-05,3.45898]
[1779814801869,50.04,76460.53,0.0,0.98141,1e-05,3.4675]
[1779814803971,50.04,76462.21,0.0,0.98143,1e-05,3.46452]
[1779814804015,50.04,76462.21,0.0,0.98143,1e-05,3.46452]
[1779814804070,50.04,76463.75,0.0,0.98144,1e-05,3.46181]
[1779814804221,50.04,76463.75,0.0,0.98144,1e-05,3.46181]
[1779814804493,50.04,76463.75,0.0,0.98144,1e-05,3.46181]
[1779814804545,50.04,76463.75,0.0,0.98144,1e-05,3.46181]
[1779814804725,50.04,76463.75,0.0,0.98144,1e-05,3.46181]
[1779814804891,50.04,76463.31,0.0,0.98144,1e-05,3.46276]
[1779814808918,50.04,76460.25,0.0,0.9814,1e-05,3.46895]
[1779814811541,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814811556,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814811718,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814811796,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814811848,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814811977,50.04,76460.33,0.0,0.9814,1e-05,3.46905]
[1779814812004,50.04,76460.59,0.0,0.9814,1e-05,3.4687]
[1779814814960,50.05,76457.45,0.0,0.98136,1e-05,3.47488]
[1779814819995,50.05,76456.55,0.0,0.98135,1e-05,3.47709]
[1779814825030,50.05,76457.16,0.0,0.98135,1e-05,3.47649]
[1779814827044,50.05,76460.12,0.0,0.98138,1e-05,3.47122]
[1779814828102,50.05,76460.12,0.0,0.98138,1e-05,3.47122]
[1779814828154,50.05,76459.96,0.0,0.98138,1e-05,3.47163]
[1779814828218,50.05,76459.96,0.0,0.98138,1e-05,3.47163]
[1779814828519,50.05,76459.96,0.0,0.98138,1e-05,3.47163]
[1779814828567,50.05,76459.96,0.0,0.98138,1e-05,3.47163]
[1779814828718,50.05,76459.96,0.0,0.98138,1e-05,3.47163]
[1779814829058,50.05,76459.73,0.0,0.98138,1e-05,3.47217]
[1779814833014,50.05,76458.28,0.0,0.98137,1e-05,3.47345]
[1779814833086,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814833226,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814833661,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814833705,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814833719,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814834066,50.05,76449.85,0.0,0.98127,1e-05,3.4892]
[1779814834093,50.05,76449.37,0.0,0.98126,1e-05,3.49017]
[1779814836469,50.05,76449.0,0.0,0.98125,1e-05,3.49102]
[1779814837114,50.05,76449.06,0.0,0.98125,1e-05,3.49099]
[1779814842962,50.05,76448.66,0.0,0.98125,1e-05,3.49205]
[1779814843903,50.05,76448.66,0.0,0.98125,1e-05,3.4922]
[1779814843954,50.05,76448.66,0.0,0.98125,1e-05,3.4922]
[1779814843966,50.05,76448.66,0.0,0.98125,1e-05,3.4922]
[1779814844056,50.06,76446.41,0.0,0.98122,1e-05,3.49646]
[1779814844606,50.06,76446.41,0.0,0.98122,1e-05,3.49646]
[1779814844718,50.06,76446.41,0.0,0.98122,1e-05,3.49646]
[1779814844735,50.06,76446.41,0.0,0.98122,1e-05,3.49646]
[1779814846177,50.06,76449.14,0.0,0.98125,1e-05,3.49151]
[1779814847916,50.06,76449.14,0.0,0.98125,1e-05,3.49151]
[1779814847946,50.06,76449.14,0.0,0.98125,1e-05,3.49151]
[1779814848048,50.06,76449.2,0.0,0.98125,1e-05,3.49156]
[1779814848842,50.06,76449.2,0.0,0.98125,1e-05,3.49156]
[1779814848953,50.06,76449.2,0.0,0.98125,1e-05,3.49156]
[1779814849055,50.06,76459.87,0.0,0.98138,1e-05,3.47188]
[1779814851408,50.06,76458.93,0.0,0.98137,1e-05,3.47373]
[1779814854713,50.06,76459.81,0.0,0.98137,1e-05,3.47254]
[1779814854776,50.06,76459.81,0.0,0.98137,1e-05,3.47254]
[1779814854967,50.06,76459.81,0.0,0.98137,1e-05,3.47254]
[1779814860275,50.06,76460.09,0.0,0.98137,1e-05,3.47268]
[1779814865374,50.06,76459.88,0.0,0.98137,1e-05,3.47363]
[1779814865473,50.06,76459.88,0.0,0.98137,1e-05,3.47363]
[1779814866810,50.06,76459.88,0.0,0.98137,1e-05,3.47374]
[1779814867458,50.06,76459.42,0.0,0.98136,1e-05,3.47471]
[1779814867466,50.06,76459.42,0.0,0.98136,1e-05,3.47471]
[1779814867479,50.06,76459.42,0.0,0.98136,1e-05,3.47471]
[1779814867484,50.06,76447.56,0.0,0.98122,1e-05,3.49683]
[1779814868332,50.06,76445.59,0.0,0.98119,1e-05,3.5005]
[1779814869339,50.06,76444.49,0.0,0.98118,1e-05,3.50262]
[1779814870852,50.06,76444.49,0.0,0.98118,1e-05,3.50262]
[1779814871354,50.06,76438.46,0.0,0.98111,1e-05,3.514]
[1779814874724,50.06,76438.91,0.0,0.98111,1e-05,3.51326]
[1779814875468,50.06,76440.47,0.0,0.98113,1e-05,3.51043]
[1779814876390,50.07,76452.08,0.0,0.98127,1e-05,3.48886]
[1779814878404,50.07,76451.46,0.0,0.98126,1e-05,3.49015]
[1779814883439,50.07,76452.35,0.0,0.98127,1e-05,3.48892]
[1779814885329,50.07,76452.31,0.0,0.98127,1e-05,3.48908]
[1779814885334,50.07,76452.31,0.0,0.98127,1e-05,3.48908]
[1779814885472,50.07,76452.31,0.0,0.98127,1e-05,3.48908]
[1779814887467,50.07,76460.78,0.0,0.98137,1e-05,3.47372]
[1779814888474,50.07,76462.34,0.0,0.98138,1e-05,3.47095]
[1779814892821,50.07,76461.8,0.0,0.98138,1e-05,3.47057]
[1779814892873,50.07,76461.8,0.0,0.98138,1e-05,3.47057]
[1779814892968,50.07,76461.8,0.0,0.98138,1e-05,3.47057]
[1779814898418,50.07,76463.23,0.0,0.9814,1e-05,3.46868]
[1779814898747,50.07,76463.23,0.0,0.9814,1e-05,3.46868]
[1779814898836,50.07,76452.18,0.0,0.98126,1e-05,3.48929]
[1779814899551,50.07,76454.92,0.0,0.9813,1e-05,3.48429]
[1779814901475,50.07,76455.71,0.0,0.9813,1e-05,3.48292]
[1779814906600,50.08,76459.87,0.0,0.98135,1e-05,3.47581]
[1779814911636,50.08,76482.66,0.0,0.98162,1e-05,3.43437]
[1779814912643,50.08,76482.83,0.0,0.98162,1e-05,3.43424]
[1779814913650,50.08,76476.29,0.0,0.98154,1e-05,3.44644]
[1779814918689,50.08,76472.29,0.0,0.98149,1e-05,3.45461]
[1779814921706,50.08,76475.17,0.0,0.98152,1e-05,3.44975]
[1779814923220,50.08,76478.25,0.0,0.98155,1e-05,3.44424]
[1779814923720,50.08,76485.45,0.0,0.98164,1e-05,3.43118]
[1779814928755,50.09,76484.23,0.0,0.98162,1e-05,3.43435]
[1779814934056,50.09,76485.05,0.0,0.98162,1e-05,3.43358]
[1779814934093,50.09,76492.0,0.0,0.9817,1e-05,3.42104]
[1779814934797,50.09,76494.86,0.0,0.98174,1e-05,3.41601]
[1779814939832,50.09,76494.13,0.0,0.98172,1e-05,3.41841]
[1779814940839,50.1,76491.91,0.0,0.98169,1e-05,3.42268]
[1779814943861,50.1,76483.74,0.0,0.98159,1e-05,3.43824]
[1779814944868,50.1,76470.82,0.0,0.98144,1e-05,3.46219]
[1779814945875,50.1,76465.74,0.0,0.98138,1e-05,3.4717]
[1779814947890,50.1,76467.6,0.0,0.9814,1e-05,3.46849]
[1779814953933,50.1,76467.13,0.0,0.9814,1e-05,3.46833]
[1779814954940,50.1,76472.98,0.0,0.98147,1e-05,3.45765]
[1779814956085,50.1,76472.98,0.0,0.98147,1e-05,3.45765]
[1779814956089,50.1,76475.74,0.0,0.9815,1e-05,3.4527]
[1779814959975,50.1,76477.46,0.0,0.98152,1e-05,3.45013]
[1779814965012,50.11,76477.55,0.0,0.98151,1e-05,3.45072]
[1779814967026,50.11,76479.55,0.0,0.98153,1e-05,3.44734]
[1779814968034,50.11,76483.33,0.0,0.98158,1e-05,3.44056]
[1779814972061,50.11,76487.86,0.0,0.98163,1e-05,3.43291]
[1779814974076,50.11,76490.58,0.0,0.98166,1e-05,3.4283]
[1779814976090,50.11,76493.01,0.0,0.98168,1e-05,3.42424]
[1779814979111,50.12,76490.61,0.0,0.98165,1e-05,3.42922]
[1779814979502,50.12,76490.61,0.0,0.98165,1e-05,3.42922]
[1779814980118,50.12,76487.51,0.0,0.98161,1e-05,3.43509]
[1779814983139,50.12,76490.09,0.0,0.98164,1e-05,3.4309]
[1779814985153,50.12,76492.26,0.0,0.98166,1e-05,3.4273]
[1779814987167,50.12,76493.94,0.0,0.98168,1e-05,3.42461]
[1779814992202,50.12,76494.62,0.0,0.98168,1e-05,3.42435]
[1779814996229,50.13,76496.92,0.0,0.9817,1e-05,3.42093]
[1779814997237,50.13,76500.19,0.0,0.98174,1e-05,3.41516]
[1779814999251,50.13,76502.11,0.0,0.98176,1e-05,3.41209]
[1779815000258,50.13,76505.84,0.0,0.9818,1e-05,3.40551]
[1779815002272,50.13,76507.84,0.0,0.98182,1e-05,3.40232]
[1779815003279,50.13,76512.13,0.0,0.98187,1e-05,3.39476]
[1779815005293,50.13,76514.69,0.0,0.9819,1e-05,3.39061]
[1779815008314,50.14,76516.25,0.0,0.98191,1e-05,3.38853]
[1779815009321,50.14,76518.02,0.0,0.98193,1e-05,3.38558]
[1779815010328,50.15,76520.32,0.0,0.98194,1e-05,3.38403]
[1779815014356,50.18,76525.46,0.0,0.98195,1e-05,3.38333]
[1779815017376,50.21,76526.95,0.0,0.98191,1e-05,3.38848]
[1779815022412,50.24,76526.72,0.0,0.98185,1e-05,3.3991]
[1779815025433,50.25,76536.1,0.0,0.98195,1e-05,3.38284]
[1779815026888,50.25,76536.1,0.0,0.98195,1e-05,3.38284]
[1779815026898,50.25,76536.1,0.0,0.98195,1e-05,3.38284]
[1779815026936,50.25,76536.93,0.0,0.98196,1e-05,3.38184]
[1779815028974,50.25,76537.74,0.0,0.98197,1e-05,3.38038]
[1779815029466,50.25,76541.23,0.0,0.982,1e-05,3.37462]
[1779815034501,50.26,76540.08,0.0,0.98198,1e-05,3.37808]
[1779815035507,50.26,76528.34,0.0,0.98185,1e-05,3.39959]
[1779815037017,50.26,76529.73,0.0,0.98186,1e-05,3.39758]
[1779815037530,50.26,76531.85,0.0,0.98188,1e-05,3.39374]
[1779815039544,50.26,76537.31,0.0,0.98194,1e-05,3.38435]
[1779815042565,50.26,76538.95,0.0,0.98196,1e-05,3.38215]
[1779815048607,50.27,76537.8,0.0,0.98193,1e-05,3.38603]
[1779815049614,50.27,76539.23,0.0,0.98195,1e-05,3.3837]
[1779815053642,50.27,76537.71,0.0,0.98192,1e-05,3.38748]
[1779815054649,50.27,76536.0,0.0,0.9819,1e-05,3.39082]
[1779815056663,50.28,76545.7,0.0,0.98201,1e-05,3.3738]
[1779815060692,50.28,76550.36,0.0,0.98206,1e-05,3.36649]
[1779815065727,50.28,76551.31,0.0,0.98206,1e-05,3.36622]
[1779815067740,50.29,76547.66,0.0,0.98201,1e-05,3.37336]
[1779815068748,50.29,76544.05,0.0,0.98197,1e-05,3.38015]
[1779815069759,50.29,76535.13,0.0,0.98187,1e-05,3.39653]
[1779815071780,50.29,76535.05,0.0,0.98187,1e-05,3.39542]
[1779815072783,50.29,76531.99,0.0,0.98183,1e-05,3.4012]
[1779815075805,50.29,76533.54,0.0,0.98185,1e-05,3.39907]
[1779815080840,50.3,76532.46,0.0,0.98183,1e-05,3.40214]
[1779815087889,50.3,76527.85,0.0,0.98176,1e-05,3.41204]
[1779815091918,50.31,76525.78,0.0,0.98174,1e-05,3.4166]
[1779815092925,50.31,76517.65,0.0,0.98164,1e-05,3.4316]
[1779815094939,50.31,76514.63,0.0,0.9816,1e-05,3.43744]
[1779815095945,50.31,76508.96,0.0,0.98153,1e-05,3.44796]
[1779815099974,50.31,76501.47,0.0,0.98144,1e-05,3.46222]
[1779815105009,50.31,76499.68,0.0,0.98142,1e-05,3.46602]
[1779815107023,50.31,76496.37,0.0,0.98138,1e-05,3.47231]
[1779815112058,50.31,76496.83,0.0,0.98138,1e-05,3.47189]
[1779815115079,50.31,76494.94,0.0,0.98136,1e-05,3.47563]
[1779815116086,50.31,76493.23,0.0,0.98133,1e-05,3.47886]
[1779815121122,50.32,76491.21,0.0,0.98131,1e-05,3.48294]
[1779815126157,50.32,76490.73,0.0,0.9813,1e-05,3.48415]
[1779815128171,50.32,76480.52,0.0,0.98118,1e-05,3.50317]
[1779815129178,50.32,76472.84,0.0,0.98109,1e-05,3.51746]
[1779815130185,50.32,76464.99,0.0,0.98099,1e-05,3.53209]
[1779815131192,50.32,76463.45,0.0,0.98098,1e-05,3.53318]
[1779815136227,50.32,76463.94,0.0,0.98099,1e-05,3.53216]
[1779815138241,50.32,76460.62,0.0,0.98095,1e-05,3.53832]
[1779815141262,50.32,76454.51,0.0,0.98087,1e-05,3.54965]
[1779815142269,50.32,76452.68,0.0,0.98085,1e-05,3.55303]
[1779815146297,50.32,76449.16,0.0,0.98081,1e-05,3.55939]
[1779815151332,50.31,76447.86,0.0,0.9808,1e-05,3.56148]
[1779815154353,50.31,76445.85,0.0,0.98077,1e-05,3.56504]
[1779815155360,50.31,76435.25,0.0,0.98064,1e-05,3.58493]
[1779815156367,50.31,76434.26,0.0,0.98063,1e-05,3.58668]
[1779815157373,50.31,76431.7,0.0,0.9806,1e-05,3.59141]
[1779815158381,50.31,76428.05,0.0,0.98056,1e-05,3.59819]
[1779815163416,50.31,76427.04,0.0,0.98055,1e-05,3.59942]
[1779815164423,50.31,76421.24,0.0,0.98048,1e-05,3.61028]
[1779815166391,50.31,76421.31,0.0,0.98048,1e-05,3.60999]
[1779815167888,50.31,76419.07,0.0,0.98046,1e-05,3.61393]
[1779815174493,50.3,76418.34,0.0,0.98045,1e-05,3.61417]
[1779815179528,50.3,76418.29,0.0,0.98046,1e-05,3.61346]
[1779815183699,50.3,76416.61,0.0,0.98044,1e-05,3.61619]
[1779815183895,50.3,76416.61,0.0,0.98044,1e-05,3.61619]
[1779815183958,50.3,76408.72,0.0,0.98034,1e-05,3.63087]
[1779815185186,50.3,76406.55,0.0,0.98032,1e-05,3.63481]
[1779815188743,50.3,76406.08,0.0,0.98032,1e-05,3.63532]
[1779815188795,50.3,76406.08,0.0,0.98032,1e-05,3.63532]
[1779815188967,50.3,76406.08,0.0,0.98032,1e-05,3.63532]
[1779815190607,50.29,76399.43,0.0,0.98024,1e-05,3.64745]
[1779815191619,50.29,76391.57,0.0,0.98015,1e-05,3.66052]
[1779815192625,50.29,76377.42,0.0,0.97997,1e-05,3.68754]
[1779815193633,50.29,76372.89,0.0,0.97991,1e-05,3.69605]
[1779815194640,50.29,76377.73,0.0,0.97998,1e-05,3.68641]
[1779815195647,50.29,76375.0,0.0,0.97994,1e-05,3.69138]
[1779815196653,50.29,76372.74,0.0,0.97992,1e-05,3.69546]
[1779815197758,50.29,76372.74,0.0,0.97992,1e-05,3.69546]
[1779815197810,50.29,76372.74,0.0,0.97992,1e-05,3.69546]
[1779815197971,50.29,76372.74,0.0,0.97992,1e-05,3.69546]
[1779815197977,50.29,76372.19,0.0,0.97991,1e-05,3.69593]
[1779815198844,50.29,76381.71,0.0,0.98004,1e-05,3.67724]
[1779815199675,50.29,76390.51,0.0,0.98015,1e-05,3.66032]
[1779815200683,50.29,76390.09,0.0,0.98014,1e-05,3.66085]
[1779815201689,50.28,76389.85,0.0,0.98014,1e-05,3.66108]
[1779815203139,50.28,76389.85,0.0,0.98014,1e-05,3.66108]
[1779815203188,50.28,76389.85,0.0,0.98014,1e-05,3.66108]
[1779815203222,50.28,76389.85,0.0,0.98014,1e-05,3.66108]
[1779815208578,50.28,76390.11,0.0,0.98016,1e-05,3.65916]
[1779815212148,50.28,76390.27,0.0,0.98016,1e-05,3.65839]
[1779815212219,50.28,76390.27,0.0,0.98016,1e-05,3.65839]
[1779815212320,50.28,76403.05,0.0,0.98033,1e-05,3.63325]
[1779815213450,50.28,76407.23,0.0,0.98038,1e-05,3.6251]
[1779815214781,50.27,76409.83,0.0,0.98041,1e-05,3.61982]
[1779815218809,50.27,76414.42,0.0,0.98047,1e-05,3.61048]
[1779815221830,50.27,76421.92,0.0,0.98057,1e-05,3.59584]
[1779815224075,50.27,76421.66,0.0,0.98057,1e-05,3.59622]
[1779815224134,50.27,76421.66,0.0,0.98057,1e-05,3.59622]
[1779815224224,50.27,76421.66,0.0,0.98057,1e-05,3.59622]
[1779815229830,50.27,76420.85,0.0,0.98056,1e-05,3.59709]
[1779815229959,50.27,76420.85,0.0,0.98056,1e-05,3.59709]
[1779815229970,50.27,76420.85,0.0,0.98056,1e-05,3.59709]
[1779815235928,50.27,76417.65,0.0,0.98053,1e-05,3.60243]
[1779815237321,50.27,76417.65,0.0,0.98053,1e-05,3.60243]
[1779815237423,50.27,76417.65,0.0,0.98053,1e-05,3.60243]
[1779815237471,50.27,76417.65,0.0,0.98053,1e-05,3.60243]
[1779815242228,50.26,76418.67,0.0,0.98054,1e-05,3.59993]
[1779815242301,50.26,76418.67,0.0,0.98054,1e-05,3.59993]
[1779815242471,50.26,76418.67,0.0,0.98054,1e-05,3.59993]
[1779815243508,50.26,76417.84,0.0,0.98053,1e-05,3.6014]
[1779815243723,50.26,76416.79,0.0,0.98052,1e-05,3.60328]
[1779815249018,50.26,76417.66,0.0,0.98054,1e-05,3.60098]
[1779815252018,50.26,76417.31,0.0,0.98054,1e-05,3.59965]
[1779815252049,50.26,76417.31,0.0,0.98054,1e-05,3.59965]
[1779815252221,50.26,76417.31,0.0,0.98054,1e-05,3.59965]
[1779815252268,50.26,76409.91,0.0,0.98045,1e-05,3.61361]
[1779815253046,50.26,76406.37,0.0,0.98041,1e-05,3.62022]
[1779815254054,50.26,76404.5,0.0,0.98038,1e-05,3.62365]
[1779815260098,50.26,76398.63,0.0,0.98032,1e-05,3.63413]
[1779815262953,50.26,76397.61,0.0,0.98031,1e-05,3.63559]
[1779815262970,50.26,76397.61,0.0,0.98031,1e-05,3.63559]
[1779815264233,50.25,76397.61,0.0,0.98031,1e-05,3.63542]
[1779815264349,50.25,76397.61,0.0,0.98031,1e-05,3.63542]
[1779815264406,50.25,76413.84,0.0,0.98051,1e-05,3.60433]
[1779815265135,50.25,76415.12,0.0,0.98053,1e-05,3.60179]
[1779815266142,50.26,76406.1,0.0,0.98041,1e-05,3.61938]
[1779815267420,50.26,76406.1,0.0,0.98041,1e-05,3.61938]
[1779815267467,50.26,76399.69,0.0,0.98033,1e-05,3.63202]
[1779815268403,50.26,76399.69,0.0,0.98033,1e-05,3.63202]
[1779815268431,50.26,76399.69,0.0,0.98033,1e-05,3.63202]
[1779815268471,50.26,76399.69,0.0,0.98033,1e-05,3.63202]
[1779815274201,50.27,76395.96,0.0,0.98027,1e-05,3.64181]
[1779815279236,50.27,76397.23,0.0,0.98027,1e-05,3.64122]
[1779815280243,50.27,76401.8,0.0,0.98032,1e-05,3.63286]
[1779815283017,50.28,76403.79,0.0,0.98034,1e-05,3.62984]
[1779815283024,50.28,76403.79,0.0,0.98034,1e-05,3.62984]
[1779815283226,50.28,76403.79,0.0,0.98034,1e-05,3.62984]
[1779815284328,50.28,76403.55,0.0,0.98034,1e-05,3.63068]
[1779815284380,50.28,76403.55,0.0,0.98034,1e-05,3.63068]
[1779815284467,50.28,76403.55,0.0,0.98034,1e-05,3.63068]
[1779815284565,50.28,76402.44,0.0,0.98033,1e-05,3.63263]
[1779815289176,50.27,76400.68,0.0,0.98031,1e-05,3.63533]
[1779815289192,50.27,76400.68,0.0,0.98031,1e-05,3.63533]
[1779815289219,50.27,76400.68,0.0,0.98031,1e-05,3.63533]
[1779815291100,50.27,76401.02,0.0,0.98032,1e-05,3.63434]
[1779815291165,50.27,76401.02,0.0,0.98032,1e-05,3.63434]
[1779815291219,50.27,76401.02,0.0,0.98032,1e-05,3.63434]
[1779815291324,50.27,76401.37,0.0,0.98032,1e-05,3.63349]
[1779815296359,50.27,76401.42,0.0,0.98033,1e-05,3.63254]
[1779815298372,50.27,76414.6,0.0,0.98049,1e-05,3.60711]
[1779815298976,50.27,76414.6,0.0,0.98049,1e-05,3.60711]
[1779815299028,50.27,76414.6,0.0,0.98049,1e-05,3.60711]
[1779815299228,50.27,76414.6,0.0,0.98049,1e-05,3.60711]
[1779815299380,50.27,76414.52,0.0,0.98049,1e-05,3.60714]
[1779815299985,50.27,76414.52,0.0,0.98049,1e-05,3.60714]
[1779815300037,50.27,76414.52,0.0,0.98049,1e-05,3.60714]
[1779815300220,50.27,76414.52,0.0,0.98049,1e-05,3.60714]
[1779815300387,50.27,76414.82,0.0,0.9805,1e-05,3.60644]
[1779815305422,50.27,76414.06,0.0,0.98049,1e-05,3.60729]
[1779815309929,50.26,76417.33,0.0,0.98054,1e-05,3.60061]
[1779815309970,50.26,76417.33,0.0,0.98054,1e-05,3.60061]
[1779815311223,50.26,76417.66,0.0,0.98054,1e-05,3.59987]
[1779815311274,50.26,76417.66,0.0,0.98054,1e-05,3.59987]
[1779815311469,50.26,76417.66,0.0,0.98054,1e-05,3.59987]
[1779815311570,50.26,76417.46,0.0,0.98055,1e-05,3.59836]
[1779815314888,50.26,76419.48,0.0,0.98057,1e-05,3.59422]
[1779815315461,50.26,76419.48,0.0,0.98057,1e-05,3.59422]
[1779815315474,50.26,76419.48,0.0,0.98057,1e-05,3.59422]
[1779815316502,50.26,76420.18,0.0,0.98058,1e-05,3.59279]
[1779815316539,50.26,76420.18,0.0,0.98058,1e-05,3.59279]
[1779815316555,50.26,76420.72,0.0,0.98059,1e-05,3.59167]
[1779815316718,50.26,76420.72,0.0,0.98059,1e-05,3.59167]
[1779815320330,50.26,76420.29,0.0,0.98059,1e-05,3.59221]
[1779815321474,50.26,76421.25,0.0,0.9806,1e-05,3.59029]
[1779815323859,50.26,76419.23,0.0,0.98058,1e-05,3.59385]
[1779815323901,50.26,76419.23,0.0,0.98058,1e-05,3.59385]
[1779815323972,50.26,76419.23,0.0,0.98058,1e-05,3.59385]
[1779815324555,50.26,76419.1,0.0,0.98058,1e-05,3.59399]
[1779815327576,50.26,76429.92,0.0,0.98071,1e-05,3.57325]
[1779815328555,50.26,76429.92,0.0,0.98071,1e-05,3.57325]
[1779815328607,50.26,76429.92,0.0,0.98071,1e-05,3.57325]
[1779815328583,50.26,76429.37,0.0,0.9807,1e-05,3.57423]
[1779815328718,50.26,76429.37,0.0,0.9807,1e-05,3.57423]
[1779815329730,50.26,76430.41,0.0,0.98072,1e-05,3.5722]
[1779815329781,50.26,76430.41,0.0,0.98072,1e-05,3.5722]
[1779815329972,50.26,76430.41,0.0,0.98072,1e-05,3.5722]
[1779815330597,50.26,76430.64,0.0,0.98072,1e-05,3.5717]
[1779815335631,50.26,76431.8,0.0,0.98074,1e-05,3.56921]
[1779815338637,50.26,76431.8,0.0,0.98074,1e-05,3.56911]
[1779815338688,50.26,76431.83,0.0,0.98074,1e-05,3.56899]
[1779815338718,50.26,76431.83,0.0,0.98074,1e-05,3.56899]
[1779815338976,50.26,76431.83,0.0,0.98074,1e-05,3.56899]
[1779815339028,50.26,76431.83,0.0,0.98074,1e-05,3.56899]
[1779815339219,50.26,76431.83,0.0,0.98074,1e-05,3.56899]
[1779815339660,50.26,76431.77,0.0,0.98074,1e-05,3.56905]
[1779815343688,50.25,76427.46,0.0,0.98069,1e-05,3.57695]
[1779815345173,50.25,76427.46,0.0,0.98069,1e-05,3.57695]
[1779815345220,50.25,76427.46,0.0,0.98069,1e-05,3.57695]
[1779815345637,50.25,76427.46,0.0,0.98069,1e-05,3.57695]
[1779815345683,50.25,76426.66,0.0,0.98068,1e-05,3.57832]
[1779815345723,50.25,76426.66,0.0,0.98068,1e-05,3.57832]
[1779815346238,50.25,76426.66,0.0,0.98068,1e-05,3.57832]
[1779815346283,50.25,76426.66,0.0,0.98068,1e-05,3.57832]
[1779815346472,50.25,76426.66,0.0,0.98068,1e-05,3.57832]
[1779815346570,50.25,76427.2,0.0,0.98068,1e-05,3.57722]
[1779815353678,50.25,76429.54,0.0,0.98072,1e-05,3.57251]
[1779815357336,50.25,76429.6,0.0,0.98072,1e-05,3.57208]
[1779815357387,50.25,76429.6,0.0,0.98072,1e-05,3.57208]
[1779815357488,50.25,76429.6,0.0,0.98072,1e-05,3.57208]
[1779815358073,50.25,76432.47,0.0,0.98075,1e-05,3.56653]
[1779815358122,50.25,76432.47,0.0,0.98075,1e-05,3.56653]
[1779815358220,50.25,76432.47,0.0,0.98075,1e-05,3.56653]
[1779815358224,50.25,76431.94,0.0,0.98075,1e-05,3.56747]
[1779815363933,50.25,76435.27,0.0,0.98079,1e-05,3.56098]
[1779815363975,50.25,76435.27,0.0,0.98079,1e-05,3.56098]
[1779815364162,50.25,76435.27,0.0,0.98079,1e-05,3.56098]
[1779815364837,50.25,76441.93,0.0,0.98087,1e-05,3.54837]
[1779815365918,50.25,76441.93,0.0,0.98087,1e-05,3.54837]
[1779815365949,50.25,76441.93,0.0,0.98087,1e-05,3.54837]
[1779815365975,50.25,76441.93,0.0,0.98087,1e-05,3.54837]
[1779815366019,50.25,76440.29,0.0,0.98085,1e-05,3.55139]
[1779815367471,50.25,76440.29,0.0,0.98085,1e-05,3.55139]
[1779815372893,50.25,76442.32,0.0,0.98089,1e-05,3.54567]
[1779815373901,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815374823,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815374874,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815374968,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815375464,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815375516,50.25,76449.44,0.0,0.98097,1e-05,3.53233]
[1779815375607,50.25,76451.5,0.0,0.981,1e-05,3.52847]
[1779815375725,50.25,76451.5,0.0,0.981,1e-05,3.52847]
[1779815380917,50.25,76450.92,0.0,0.98099,1e-05,3.52961]
[1779815380963,50.25,76450.92,0.0,0.98099,1e-05,3.52961]
[1779815380967,50.25,76450.92,0.0,0.98099,1e-05,3.52961]
[1779815381763,50.25,76450.49,0.0,0.98099,1e-05,3.53043]
[1779815381786,50.25,76450.49,0.0,0.98099,1e-05,3.53043]
[1779815381971,50.25,76450.49,0.0,0.98099,1e-05,3.53043]
[1779815382031,50.25,76451.42,0.0,0.981,1e-05,3.5287]
[1779815383468,50.25,76451.42,0.0,0.981,1e-05,3.5287]
[1779815388982,50.25,76451.82,0.0,0.981,1e-05,3.52806]
[1779815389034,50.25,76451.82,0.0,0.981,1e-05,3.52806]
[1779815389218,50.25,76451.82,0.0,0.981,1e-05,3.52806]
[1779815390023,50.25,76450.39,0.0,0.98098,1e-05,3.53075]
[1779815390093,50.25,76450.39,0.0,0.98098,1e-05,3.53075]
[1779815390221,50.25,76450.39,0.0,0.98098,1e-05,3.53075]
[1779815390548,50.25,76450.39,0.0,0.98098,1e-05,3.53075]
[1779815390550,50.25,76452.74,0.0,0.98101,1e-05,3.52637]
[1779815390722,50.25,76452.74,0.0,0.98101,1e-05,3.52637]
[1779815392851,50.25,76451.78,0.0,0.981,1e-05,3.52819]
[1779815392966,50.25,76451.78,0.0,0.981,1e-05,3.52819]
[1779815393010,50.25,76451.78,0.0,0.981,1e-05,3.52819]
[1779815393034,50.25,76459.74,0.0,0.9811,1e-05,3.51336]
[1779815394041,50.25,76467.0,0.0,0.98118,1e-05,3.49991]
[1779815395055,50.25,76459.47,0.0,0.98109,1e-05,3.51397]
[1779815395751,50.25,76459.47,0.0,0.98109,1e-05,3.51397]
[1779815396005,50.25,76459.47,0.0,0.98109,1e-05,3.51397]
[1779815396060,50.25,76459.47,0.0,0.98109,1e-05,3.51397]
[1779815396220,50.25,76459.47,0.0,0.98109,1e-05,3.51397]
[1779815396228,50.25,76459.4,0.0,0.98109,1e-05,3.51414]
[1779815401097,50.25,76463.37,0.0,0.98114,1e-05,3.50697]
[1779815403520,50.25,76463.07,0.0,0.98113,1e-05,3.50757]
[1779815403572,50.25,76463.07,0.0,0.98113,1e-05,3.50757]
[1779815403720,50.25,76463.07,0.0,0.98113,1e-05,3.50757]
[1779815403619,50.25,76463.09,0.0,0.98113,1e-05,3.50758]
[1779815409153,50.25,76463.11,0.0,0.98113,1e-05,3.50781]
[1779815414120,50.25,76460.34,0.0,0.9811,1e-05,3.51311]
[1779815414170,50.25,76460.34,0.0,0.9811,1e-05,3.51311]
[1779815414220,50.25,76460.34,0.0,0.9811,1e-05,3.51311]
[1779815414307,50.25,76460.28,0.0,0.9811,1e-05,3.51326]
[1779815419223,50.25,76456.6,0.0,0.98105,1e-05,3.52027]
[1779815420032,50.25,76456.6,0.0,0.98105,1e-05,3.52027]
[1779815420084,50.25,76456.6,0.0,0.98105,1e-05,3.52027]
[1779815420221,50.25,76456.6,0.0,0.98105,1e-05,3.52027]
[1779815420230,50.25,76456.46,0.0,0.98105,1e-05,3.52055]
[1779815422900,50.25,76456.14,0.0,0.98105,1e-05,3.52118]
[1779815423467,50.25,76456.14,0.0,0.98105,1e-05,3.52118]
[1779815423568,50.25,76455.96,0.0,0.98104,1e-05,3.52153]
[1779815427279,50.25,76447.23,0.0,0.98094,1e-05,3.53789]
[1779815429246,50.25,76448.13,0.0,0.98095,1e-05,3.53619]
[1779815429298,50.25,76448.13,0.0,0.98095,1e-05,3.53619]
[1779815429470,50.25,76448.13,0.0,0.98095,1e-05,3.53619]
[1779815429531,50.25,76446.77,0.0,0.98093,1e-05,3.53872]
[1779815431308,50.25,76442.88,0.0,0.98089,1e-05,3.5442]
[1779815434518,50.25,76440.79,0.0,0.98087,1e-05,3.54806]
[1779815434533,50.25,76440.79,0.0,0.98087,1e-05,3.54806]
[1779815434719,50.25,76440.79,0.0,0.98087,1e-05,3.54806]
[1779815434683,50.25,76439.97,0.0,0.98086,1e-05,3.54956]
[1779815435336,50.25,76439.36,0.0,0.98085,1e-05,3.55067]
[1779815437350,50.25,76436.64,0.0,0.98082,1e-05,3.55569]
[1779815439368,50.25,76437.25,0.0,0.98083,1e-05,3.55449]
[1779815439390,50.25,76437.25,0.0,0.98083,1e-05,3.55449]
[1779815439471,50.25,76437.25,0.0,0.98083,1e-05,3.55449]
[1779815439498,50.25,76446.19,0.0,0.98094,1e-05,3.53767]
[1779815441378,50.25,76445.25,0.0,0.98093,1e-05,3.53939]
[1779815444611,50.25,76446.02,0.0,0.98094,1e-05,3.53791]
[1779815444663,50.25,76446.02,0.0,0.98094,1e-05,3.53791]
[1779815444720,50.25,76446.02,0.0,0.98094,1e-05,3.53791]
[1779815444710,50.25,76452.15,0.0,0.98101,1e-05,3.52643]
[1779815445406,50.25,76452.04,0.0,0.98101,1e-05,3.52663]
[1779815446413,50.25,76456.24,0.0,0.98106,1e-05,3.5188]
[1779815448445,50.25,76454.13,0.0,0.98103,1e-05,3.52276]
[1779815450916,50.25,76455.14,0.0,0.98105,1e-05,3.52089]
[1779815450969,50.25,76455.14,0.0,0.98105,1e-05,3.52089]
[1779815451467,50.25,76455.15,0.0,0.98105,1e-05,3.52088]
[1779815452878,50.25,76454.73,0.0,0.98104,1e-05,3.52167]
[1779815453472,50.25,76454.73,0.0,0.98104,1e-05,3.52167]
[1779815453481,50.25,76455.18,0.0,0.98105,1e-05,3.52084]
[1779815458516,50.25,76455.06,0.0,0.98104,1e-05,3.52112]
[1779815461772,50.25,76455.93,0.0,0.98105,1e-05,3.51951]
[1779815461537,50.25,76462.72,0.0,0.98114,1e-05,3.50688]
[1779815461870,50.25,76462.72,0.0,0.98114,1e-05,3.50688]
[1779815462544,50.25,76464.14,0.0,0.98115,1e-05,3.50428]
[1779815464558,50.25,76460.05,0.0,0.9811,1e-05,3.51197]
[1779815465295,50.25,76460.05,0.0,0.9811,1e-05,3.51197]
[1779815465474,50.25,76460.05,0.0,0.9811,1e-05,3.51197]
[1779815465568,50.25,76462.69,0.0,0.98114,1e-05,3.50708]
[1779815467583,50.25,76465.26,0.0,0.98117,1e-05,3.50239]
[1779815472618,50.25,76465.25,0.0,0.98116,1e-05,3.50264]
[1779815476647,50.26,76467.52,0.0,0.98119,1e-05,3.49862]
[1779815480676,50.26,76465.47,0.0,0.98116,1e-05,3.50263]
[1779815485711,50.26,76458.03,0.0,0.98107,1e-05,3.5167]
[1779815489739,50.26,76453.69,0.0,0.98102,1e-05,3.52489]
[1779815494773,50.26,76453.6,0.0,0.98103,1e-05,3.52333]
[1779815499809,50.26,76448.23,0.0,0.98096,1e-05,3.53338]
[1779815500816,50.26,76445.52,0.0,0.98093,1e-05,3.53844]
[1779815503837,50.26,76443.53,0.0,0.98091,1e-05,3.54209]
[1779815508872,50.26,76444.45,0.0,0.98092,1e-05,3.5402]
[1779815512900,50.26,76441.04,0.0,0.98088,1e-05,3.54646]
[1779815513907,50.26,76437.6,0.0,0.98084,1e-05,3.55287]
[1779815518942,50.25,76437.48,0.0,0.98084,1e-05,3.55282]
[1779815520956,50.25,76435.33,0.0,0.98081,1e-05,3.55675]
[1779815521964,50.25,76429.68,0.0,0.98074,1e-05,3.56732]
[1779815522971,50.25,76424.36,0.0,0.98068,1e-05,3.57729]
[1779815523978,50.25,76426.64,0.0,0.98071,1e-05,3.57291]
[1779815529015,50.25,76425.94,0.0,0.9807,1e-05,3.57376]
[1779815531688,50.25,76427.3,0.0,0.98072,1e-05,3.57109]
[1779815531788,50.25,76427.3,0.0,0.98072,1e-05,3.57109]
[1779815531750,50.25,76424.3,0.0,0.98068,1e-05,3.57657]
[1779815537071,50.25,76422.58,0.0,0.98066,1e-05,3.5793]
[1779815538078,50.25,76415.25,0.0,0.98057,1e-05,3.59307]
[1779815540092,50.25,76414.71,0.0,0.98057,1e-05,3.59386]
[1779815543113,50.25,76412.81,0.0,0.98055,1e-05,3.59695]
[1779815546134,50.25,76415.02,0.0,0.98058,1e-05,3.59235]
[1779815551169,50.24,76414.19,0.0,0.98058,1e-05,3.5915]
[1779815557211,50.24,76413.46,0.0,0.98058,1e-05,3.59212]
[1779815562246,50.24,76413.67,0.0,0.98058,1e-05,3.5911]
[1779815567281,50.24,76412.64,0.0,0.98057,1e-05,3.59242]
[1779815568288,50.24,76409.09,0.0,0.98053,1e-05,3.59903]
[1779815569295,50.24,76397.09,0.0,0.98038,1e-05,3.62173]
[1779815570302,50.23,76395.53,0.0,0.98037,1e-05,3.62452]
[1779815575337,50.23,76395.84,0.0,0.98037,1e-05,3.62302]
[1779815579365,50.23,76401.1,0.0,0.98044,1e-05,3.61227]
[1779815581379,50.23,76403.04,0.0,0.98047,1e-05,3.60826]
[1779815586414,50.23,76402.0,0.0,0.98046,1e-05,3.60946]
[1779815591448,50.22,76400.57,0.0,0.98045,1e-05,3.61138]
[1779815594470,50.22,76402.83,0.0,0.98048,1e-05,3.6066]
[1779815599506,50.22,76408.54,0.0,0.98056,1e-05,3.59499]
[1779815600513,50.22,76404.34,0.0,0.98051,1e-05,3.60283]
[1779815602528,50.22,76406.37,0.0,0.98053,1e-05,3.59869]
[1779815603535,50.22,76408.97,0.0,0.98057,1e-05,3.59362]
[1779815607563,50.22,76411.35,0.0,0.9806,1e-05,3.5886]
[1779815612598,50.21,76411.28,0.0,0.98061,1e-05,3.58638]
[1779815617633,50.21,76410.95,0.0,0.98061,1e-05,3.58645]
[1779815621662,50.21,76413.82,0.0,0.98065,1e-05,3.58058]
[1779815626697,50.21,76413.0,0.0,0.98064,1e-05,3.58163]
[1779815632739,50.21,76413.99,0.0,0.98066,1e-05,3.57916]
[1779815635760,50.21,76418.21,0.0,0.98071,1e-05,3.5709]
[1779815640795,50.2,76418.02,0.0,0.98071,1e-05,3.57084]
[1779815645830,50.2,76417.56,0.0,0.98071,1e-05,3.57127]
[1779815651872,50.2,76422.31,0.0,0.98077,1e-05,3.56176]
[1779815652879,50.2,76424.11,0.0,0.98079,1e-05,3.55829]
[1779815657913,50.2,76425.2,0.0,0.98081,1e-05,3.55589]
[1779815662949,50.2,76425.5,0.0,0.98081,1e-05,3.55498]
[1779815667986,50.2,76424.1,0.0,0.9808,1e-05,3.55728]
[1779815673022,50.2,76423.48,0.0,0.9808,1e-05,3.55631]
[1779815675036,50.2,76421.24,0.0,0.98078,1e-05,3.56038]
[1779815680917,50.19,76419.73,0.0,0.98076,1e-05,3.5629]
[1779815681077,50.19,76415.88,0.0,0.98071,1e-05,3.56999]
[1779815682084,50.19,76398.35,0.0,0.9805,1e-05,3.60311]
[1779815683091,50.19,76391.61,0.0,0.98042,1e-05,3.61579]
[1779815688126,50.19,76391.16,0.0,0.98042,1e-05,3.61575]
[1779815693161,50.19,76390.09,0.0,0.98041,1e-05,3.6169]
[1779815696182,50.18,76392.81,0.0,0.98045,1e-05,3.61117]
[1779815698196,50.19,76390.38,0.0,0.98041,1e-05,3.61601]
[1779815701217,50.19,76392.88,0.0,0.98044,1e-05,3.61237]
[1779815705245,50.19,76389.57,0.0,0.98039,1e-05,3.62021]
[1779815706252,50.2,76386.98,0.0,0.98035,1e-05,3.62554]
[1779815707258,50.2,76382.34,0.0,0.98029,1e-05,3.63479]
[1779815711289,50.2,76369.03,0.0,0.98011,1e-05,3.66174]
[1779815712189,50.2,76369.03,0.0,0.98011,1e-05,3.66174]
[1779815712219,50.2,76369.03,0.0,0.98011,1e-05,3.66174]
[1779815712222,50.2,76369.03,0.0,0.98011,1e-05,3.66174]
[1779815712296,50.2,76368.73,0.0,0.98011,1e-05,3.66266]
[1779815713303,50.2,76369.57,0.0,0.98012,1e-05,3.66163]
[1779815716324,50.21,76366.53,0.0,0.98007,1e-05,3.66837]
[1779815717331,50.21,76364.38,0.0,0.98004,1e-05,3.6728]
[1779815722366,50.21,76365.61,0.0,0.98005,1e-05,3.6718]
[1779815727401,50.22,76364.74,0.0,0.98003,1e-05,3.67486]
[1779815732436,50.22,76364.77,0.0,0.98003,1e-05,3.67436]
[1779815735458,50.22,76358.24,0.0,0.97994,1e-05,3.68781]
[1779815736968,50.23,76355.65,0.0,0.97991,1e-05,3.69307]
[1779815739486,50.23,76351.61,0.0,0.97985,1e-05,3.70162]
[1779815743514,50.23,76349.06,0.0,0.97982,1e-05,3.70692]
[1779815748549,50.22,76349.42,0.0,0.97983,1e-05,3.70452]
[1779815754591,50.22,76349.21,0.0,0.97984,1e-05,3.70292]
[1779815755669,50.22,76349.21,0.0,0.97984,1e-05,3.70292]
[1779815761640,50.21,76348.55,0.0,0.97985,1e-05,3.70189]
[1779815766675,50.2,76348.98,0.0,0.97986,1e-05,3.69941]
[1779815771711,50.21,76353.76,0.0,0.97992,1e-05,3.69076]
[1779815776746,50.21,76352.16,0.0,0.97989,1e-05,3.69511]
[1779815777753,50.21,76346.42,0.0,0.97982,1e-05,3.7065]
[1779815778759,50.21,76344.24,0.0,0.97979,1e-05,3.71097]
[1779815783799,50.22,76351.33,0.0,0.97987,1e-05,3.69828]
[1779815784807,50.22,76368.13,0.0,0.98008,1e-05,3.66604]
[1779815785812,50.22,76368.19,0.0,0.98008,1e-05,3.66622]
[1779815787827,50.22,76389.92,0.0,0.98035,1e-05,3.62513]
[1779815788834,50.22,76391.04,0.0,0.98036,1e-05,3.62336]
[1779815789840,50.22,76389.35,0.0,0.98034,1e-05,3.62697]
[1779815794876,50.23,76387.56,0.0,0.98032,1e-05,3.63044]
[1779815795572,50.23,76387.56,0.0,0.98032,1e-05,3.63044]
[1779815800589,50.23,76386.66,0.0,0.98029,1e-05,3.63394]
[1779815802932,50.24,76379.73,0.0,0.9802,1e-05,3.64828]
[1779815806961,50.24,76368.68,0.0,0.98005,1e-05,3.67083]
[1779815807968,50.24,76363.95,0.0,0.97999,1e-05,3.68025]
[1779815808975,50.24,76358.23,0.0,0.97992,1e-05,3.69159]
[1779815809983,50.24,76349.93,0.0,0.97981,1e-05,3.70794]
[1779815810989,50.24,76347.33,0.0,0.97977,1e-05,3.71321]
[1779815816024,50.25,76348.86,0.0,0.97979,1e-05,3.71132]
[1779815820052,50.25,76351.01,0.0,0.97982,1e-05,3.70634]
[1779815825087,50.24,76350.77,0.0,0.97983,1e-05,3.70516]
[1779815828117,50.24,76362.73,0.0,0.97998,1e-05,3.68102]
[1779815829134,50.24,76359.03,0.0,0.97994,1e-05,3.68789]
[1779815834169,50.23,76357.33,0.0,0.97993,1e-05,3.6897]
[1779815839206,50.23,76359.9,0.0,0.97997,1e-05,3.68323]
[1779815842227,50.22,76357.88,0.0,0.97995,1e-05,3.68627]
[1779815847262,50.22,76350.21,0.0,0.97986,1e-05,3.69968]
[1779815848269,50.22,76348.1,0.0,0.97984,1e-05,3.70346]
[1779815853304,50.21,76347.04,0.0,0.97984,1e-05,3.70208]
[1779815857709,50.21,76347.19,0.0,0.97985,1e-05,3.70083]
[1779815858138,50.21,76342.01,0.0,0.97979,1e-05,3.71025]
[1779815863375,50.2,76341.93,0.0,0.9798,1e-05,3.70873]
[1779815866396,50.2,76334.08,0.0,0.9797,1e-05,3.72301]
[1779815867403,50.2,76316.93,0.0,0.97948,1e-05,3.75625]
[1779815868410,50.2,76312.71,0.0,0.97943,1e-05,3.76419]
[1779815869417,50.19,76315.65,0.0,0.97947,1e-05,3.75799]
[1779815871431,50.19,76318.28,0.0,0.97951,1e-05,3.75196]
[1779815873445,50.19,76311.96,0.0,0.97944,1e-05,3.76356]
[1779815874452,50.19,76306.89,0.0,0.97937,1e-05,3.77313]
[1779815876466,50.18,76308.47,0.0,0.9794,1e-05,3.76914]
[1779815881501,50.18,76307.99,0.0,0.97941,1e-05,3.76788]
[1779815882508,50.18,76296.42,0.0,0.97926,1e-05,3.79029]
[1779815883514,50.17,76290.98,0.0,0.97919,1e-05,3.80063]
[1779815885275,50.17,76290.98,0.0,0.97919,1e-05,3.80063]
[1779815884522,50.17,76291.95,0.0,0.97921,1e-05,3.79822]
[1779815885303,50.17,76291.95,0.0,0.97921,1e-05,3.79822]
[1779815885623,50.17,76291.95,0.0,0.97921,1e-05,3.79822]
[1779815885641,50.17,76298.92,0.0,0.9793,1e-05,3.78343]
[1779815886536,50.17,76304.68,0.0,0.97938,1e-05,3.77159]
[1779815887544,50.17,76313.45,0.0,0.9795,1e-05,3.75389]
[1779815888551,50.17,76316.21,0.0,0.97954,1e-05,3.74805]
[1779815889566,50.16,76323.32,0.0,0.97963,1e-05,3.73372]
[1779815890568,50.16,76327.68,0.0,0.97969,1e-05,3.72482]
[1779815895603,50.16,76327.6,0.0,0.9797,1e-05,3.72322]
[1779815900637,50.15,76326.55,0.0,0.9797,1e-05,3.72352]
[1779815901645,50.15,76324.59,0.0,0.97968,1e-05,3.727]
[1779815903659,50.15,76322.12,0.0,0.97965,1e-05,3.73111]
[1779815905673,50.15,76315.98,0.0,0.97957,1e-05,3.74241]
[1779815906562,50.15,76315.98,0.0,0.97957,1e-05,3.74241]
[1779815907083,50.15,76315.98,0.0,0.97957,1e-05,3.74241]
[1779815907121,50.15,76315.98,0.0,0.97957,1e-05,3.74241]
[1779815907227,50.15,76315.98,0.0,0.97957,1e-05,3.74241]
[1779815907283,50.14,76308.27,0.0,0.97948,1e-05,3.75717]
[1779815907577,50.14,76308.27,0.0,0.97948,1e-05,3.75717]
[1779815907698,50.14,76296.46,0.0,0.97932,1e-05,3.78005]
[1779815908705,50.14,76295.88,0.0,0.97932,1e-05,3.78074]
[1779815909712,50.14,76288.55,0.0,0.97923,1e-05,3.7948]
[1779815910499,50.14,76288.55,0.0,0.97923,1e-05,3.7948]
[1779815912784,50.14,76288.88,0.0,0.97925,1e-05,3.79135]
[1779815912785,50.14,76288.88,0.0,0.97925,1e-05,3.79135]
[1779815912788,50.14,76288.88,0.0,0.97925,1e-05,3.79135]
[1779815912969,50.14,76288.88,0.0,0.97925,1e-05,3.79135]
[1779815913065,50.14,76288.84,0.0,0.97925,1e-05,3.79095]
[1779815914611,50.13,76288.62,0.0,0.97925,1e-05,3.79092]
[1779815914717,50.13,76288.62,0.0,0.97925,1e-05,3.79092]
[1779815914747,50.13,76288.36,0.0,0.97925,1e-05,3.79096]
[1779815916259,50.13,76282.62,0.0,0.97918,1e-05,3.80188]
[1779815919782,50.12,76286.94,0.0,0.97925,1e-05,3.79134]
[1779815922803,50.12,76271.42,0.0,0.97905,1e-05,3.82078]
[1779815923810,50.12,76265.77,0.0,0.97898,1e-05,3.83153]
[1779815928845,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929676,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929700,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929722,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929794,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929846,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815929970,50.11,76271.33,0.0,0.97907,1e-05,3.81776]
[1779815930036,50.11,76271.99,0.0,0.97908,1e-05,3.81592]
[1779815931866,50.1,76280.86,0.0,0.97921,1e-05,3.79726]
[1779815933880,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815934555,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815934721,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815934757,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815935111,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815935220,50.1,76284.28,0.0,0.97926,1e-05,3.78954]
[1779815935316,50.1,76288.93,0.0,0.97932,1e-05,3.77986]
[1779815936672,50.1,76286.69,0.0,0.97929,1e-05,3.78385]
[1779815936718,50.1,76286.69,0.0,0.97929,1e-05,3.78385]
[1779815938915,50.09,76280.52,0.0,0.97922,1e-05,3.79474]
[1779815940825,50.09,76280.41,0.0,0.97922,1e-05,3.79448]
[1779815940829,50.09,76280.41,0.0,0.97922,1e-05,3.79448]
[1779815940878,50.09,76280.41,0.0,0.97922,1e-05,3.79448]
[1779815940969,50.09,76280.41,0.0,0.97922,1e-05,3.79448]
[1779815941029,50.09,76280.7,0.0,0.97923,1e-05,3.79344]
[1779815943489,50.09,76277.97,0.0,0.9792,1e-05,3.79791]
[1779815943719,50.09,76277.97,0.0,0.9792,1e-05,3.79791]
[1779815943950,50.09,76268.84,0.0,0.97908,1e-05,3.8156]
[1779815944957,50.08,76269.87,0.0,0.9791,1e-05,3.81304]
[1779815946771,50.08,76272.81,0.0,0.97914,1e-05,3.80668]
[1779815946779,50.08,76272.81,0.0,0.97914,1e-05,3.80668]
[1779815946970,50.08,76272.81,0.0,0.97914,1e-05,3.80668]
[1779815946972,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815947435,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815947468,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815947528,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815947669,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815947735,50.08,76276.37,0.0,0.97919,1e-05,3.79911]
[1779815950270,50.08,76274.58,0.0,0.97918,1e-05,3.80172]
[1779815950311,50.08,76267.92,0.0,0.97909,1e-05,3.8145]
[1779815950354,50.08,76267.92,0.0,0.97909,1e-05,3.8145]
[1779815950434,50.08,76267.92,0.0,0.97909,1e-05,3.8145]
[1779815950472,50.08,76267.92,0.0,0.97909,1e-05,3.8145]
[1779815950544,50.08,76267.92,0.0,0.97909,1e-05,3.8145]
[1779815951001,50.07,76266.31,0.0,0.97907,1e-05,3.8172]
[1779815953015,50.07,76262.24,0.0,0.97902,1e-05,3.82431]
[1779815953944,50.07,76262.24,0.0,0.97902,1e-05,3.82431]
[1779815953972,50.07,76262.24,0.0,0.97902,1e-05,3.82431]
[1779815959066,50.06,76257.49,0.0,0.97898,1e-05,3.83065]
[1779815961080,50.06,76249.93,0.0,0.97889,1e-05,3.84473]
[1779815962087,50.06,76245.85,0.0,0.97884,1e-05,3.85236]
[1779815963094,50.05,76256.7,0.0,0.97899,1e-05,3.83003]
[1779815964101,50.05,76260.57,0.0,0.97904,1e-05,3.82177]
[1779815965126,50.05,76269.36,0.0,0.97916,1e-05,3.80372]
[1779815966117,50.05,76284.55,0.0,0.97936,1e-05,3.7731]
[1779815967124,50.05,76283.27,0.0,0.97935,1e-05,3.7752]
[1779815968719,50.05,76282.59,0.0,0.97934,1e-05,3.77612]
[1779815968810,50.05,76282.59,0.0,0.97934,1e-05,3.77612]
[1779815968974,50.05,76282.59,0.0,0.97934,1e-05,3.77612]
[1779815969138,50.05,76282.36,0.0,0.97934,1e-05,3.77614]
[1779815973166,50.04,76273.79,0.0,0.97925,1e-05,3.78957]
[1779815974173,50.04,76271.8,0.0,0.97923,1e-05,3.79307]
[1779815977000,50.03,76271.94,0.0,0.97924,1e-05,3.79187]
[1779815977045,50.03,76271.94,0.0,0.97924,1e-05,3.79187]
[1779815977051,50.03,76271.94,0.0,0.97924,1e-05,3.79187]
[1779815977222,50.03,76271.94,0.0,0.97924,1e-05,3.79187]
[1779815977312,50.03,76271.94,0.0,0.97924,1e-05,3.79187]
[1779815977369,50.03,76272.62,0.0,0.97925,1e-05,3.79005]
[1779815978201,50.03,76264.61,0.0,0.97914,1e-05,3.80553]
[1779815979761,50.03,76262.78,0.0,0.97912,1e-05,3.80869]
[1779815979844,50.03,76262.78,0.0,0.97912,1e-05,3.80869]
[1779815979969,50.03,76262.78,0.0,0.97912,1e-05,3.80869]
[1779815980037,50.03,76262.78,0.0,0.97912,1e-05,3.80869]
[1779815980219,50.03,76262.78,0.0,0.97912,1e-05,3.80869]
[1779815981224,50.03,76225.2,0.0,0.97863,1e-05,3.88318]
[1779815982231,50.03,76216.09,0.0,0.97851,1e-05,3.90102]
[1779815982437,50.03,76216.09,0.0,0.97851,1e-05,3.90102]
[1779815983238,50.02,76217.57,0.0,0.97853,1e-05,3.89736]
[1779815984828,50.0,76216.12,0.0,0.97856,1e-05,3.89387]
[1779815985252,49.98,76219.27,0.0,0.97864,1e-05,3.88114]
[1779815989280,49.97,76226.23,0.0,0.97875,1e-05,3.86464]
[1779815994315,49.96,76233.58,0.0,0.97887,1e-05,3.84696]
[1779815998018,49.96,76234.35,0.0,0.97889,1e-05,3.84379]
[1779815998059,49.96,76234.35,0.0,0.97889,1e-05,3.84379]
[1779815998068,49.96,76234.35,0.0,0.97889,1e-05,3.84379]
[1779815998223,49.96,76234.35,0.0,0.97889,1e-05,3.84379]
[1779815998343,49.96,76234.39,0.0,0.97889,1e-05,3.84317]
[1779816000305,49.96,76234.39,0.0,0.97889,1e-05,3.84317]
[1779816000357,49.95,76228.86,0.0,0.97882,1e-05,3.85324]
[1779816000976,49.95,76228.86,0.0,0.97882,1e-05,3.85324]
[1779816001364,49.95,76222.95,0.0,0.97875,1e-05,3.86461]
[1779816002371,49.95,76218.75,0.0,0.9787,1e-05,3.87253]
[1779816003229,49.95,76218.75,0.0,0.9787,1e-05,3.87253]
[1779816003332,49.95,76218.75,0.0,0.9787,1e-05,3.87253]
[1779816003378,49.95,76215.83,0.0,0.97866,1e-05,3.87785]
[1779816003467,49.95,76215.83,0.0,0.97866,1e-05,3.87785]
[1779816003561,49.95,76215.83,0.0,0.97866,1e-05,3.87785]
[1779816003613,49.95,76215.83,0.0,0.97866,1e-05,3.87785]
[1779816003725,49.95,76215.83,0.0,0.97866,1e-05,3.87785]
[1779816004385,49.95,76211.84,0.0,0.97861,1e-05,3.88535]
[1779816006399,49.93,76207.81,0.0,0.9786,1e-05,3.88684]
[1779816007750,49.92,76206.79,0.0,0.97859,1e-05,3.8883]
[1779816007806,49.92,76206.79,0.0,0.97859,1e-05,3.8883]
[1779816007969,49.92,76206.79,0.0,0.97859,1e-05,3.8883]
[1779816008070,49.92,76206.79,0.0,0.97859,1e-05,3.8877]
[1779816010215,49.92,76207.2,0.0,0.9786,1e-05,3.88686]
[1779816010414,49.9,76204.91,0.0,0.97861,1e-05,3.88486]
[1779816010471,49.9,76204.91,0.0,0.97861,1e-05,3.88486]
[1779816011434,49.88,76192.66,0.0,0.97848,1e-05,3.90385]
[1779816012441,49.86,76199.93,0.0,0.97862,1e-05,3.88281]
[1779816015102,49.84,76202.59,0.0,0.9787,1e-05,3.87154]
[1779816015156,49.84,76202.59,0.0,0.9787,1e-05,3.87154]
[1779816015222,49.84,76202.59,0.0,0.9787,1e-05,3.87154]
[1779816015256,49.84,76202.59,0.0,0.9787,1e-05,3.87154]
[1779816015292,49.84,76202.59,0.0,0.9787,1e-05,3.87154]
[1779816015297,49.82,76200.44,0.0,0.97871,1e-05,3.8696]
[1779816015473,49.82,76200.44,0.0,0.97871,1e-05,3.8696]
[1779816015515,49.82,76200.78,0.0,0.97871,1e-05,3.86891]
[1779816018486,49.82,76196.15,0.0,0.97866,1e-05,3.87661]
[1779816020177,49.82,76196.15,0.0,0.97866,1e-05,3.87661]
[1779816020220,49.82,76196.15,0.0,0.97866,1e-05,3.87661]
[1779816020284,49.82,76196.15,0.0,0.97866,1e-05,3.87661]
[1779816020770,49.81,76195.69,0.0,0.97866,1e-05,3.87638]
[1779816020791,49.81,76195.69,0.0,0.97866,1e-05,3.87638]
[1779816020971,49.81,76195.69,0.0,0.97866,1e-05,3.87638]
[1779816021069,49.79,76192.24,0.0,0.97865,1e-05,3.87754]
[1779816022973,49.79,76192.51,0.0,0.97866,1e-05,3.87699]
[1779816027555,49.77,76183.76,0.0,0.97859,1e-05,3.88621]
[1779816028572,49.77,76177.36,0.0,0.97851,1e-05,3.8987]
[1779816030068,49.77,76177.36,0.0,0.97851,1e-05,3.8987]
[1779816030168,49.76,76168.13,0.0,0.97839,1e-05,3.91692]
[1779816031589,49.76,76167.24,0.0,0.97839,1e-05,3.91611]
[1779816032592,49.76,76167.24,0.0,0.97839,1e-05,3.91611]
[1779816032598,49.76,76170.57,0.0,0.97844,1e-05,3.90856]
[1779816033591,49.76,76170.57,0.0,0.97844,1e-05,3.90856]
[1779816033718,49.76,76170.57,0.0,0.97844,1e-05,3.90856]
[1779816034319,49.75,76178.53,0.0,0.97856,1e-05,3.89099]
[1779816035619,49.75,76174.2,0.0,0.9785,1e-05,3.8998]
[1779816036626,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038016,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038038,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038196,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038201,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038217,49.75,76164.62,0.0,0.97837,1e-05,3.91937]
[1779816038297,49.75,76162.24,0.0,0.97834,1e-05,3.92305]
[1779816038640,49.75,76158.6,0.0,0.97829,1e-05,3.93053]
[1779816040670,49.74,76147.43,0.0,0.97815,1e-05,3.95174]
[1779816041936,49.74,76147.43,0.0,0.97815,1e-05,3.95174]
[1779816041983,49.74,76144.26,0.0,0.97812,1e-05,3.95598]
[1779816043691,49.74,76134.0,0.0,0.97798,1e-05,3.97707]
[1779816044653,49.74,76134.0,0.0,0.97798,1e-05,3.97707]
[1779816045052,49.74,76131.02,0.0,0.97794,1e-05,3.98293]
[1779816045700,49.74,76122.34,0.0,0.97782,1e-05,4.00099]
[1779816046707,49.74,76126.33,0.0,0.97788,1e-05,3.99249]
[1779816047714,49.73,76131.56,0.0,0.97795,1e-05,3.9814]
[1779816049728,49.73,76126.09,0.0,0.97788,1e-05,3.99221]
[1779816050736,49.73,76120.39,0.0,0.9778,1e-05,4.00408]
[1779816052750,49.73,76116.68,0.0,0.97775,1e-05,4.01139]
[1779816056778,49.73,76123.52,0.0,0.97785,1e-05,3.99656]
[1779816057785,49.73,76123.06,0.0,0.97784,1e-05,3.99752]
[1779816059017,49.73,76123.06,0.0,0.97784,1e-05,3.99752]
[1779816059100,49.73,76123.06,0.0,0.97784,1e-05,3.99752]
[1779816059380,49.73,76123.06,0.0,0.97784,1e-05,3.99752]
[1779816059799,49.73,76131.66,0.0,0.97796,1e-05,3.97964]
[1779816060806,49.73,76135.05,0.0,0.97801,1e-05,3.97263]
[1779816062732,49.73,76136.75,0.0,0.97803,1e-05,3.96911]
[1779816062825,49.73,76145.11,0.0,0.97815,1e-05,3.95165]
[1779816063831,49.73,76152.01,0.0,0.97825,1e-05,3.93714]
[1779816068869,49.73,76139.99,0.0,0.97809,1e-05,3.96153]
[1779816069876,49.73,76129.53,0.0,0.97794,1e-05,3.98296]
[1779816070883,49.73,76120.58,0.0,0.97782,1e-05,4.00158]
[1779816072455,49.73,76120.58,0.0,0.97782,1e-05,4.00158]
[1779816072472,49.72,76137.16,0.0,0.97805,1e-05,3.96673]
[1779816072898,49.72,76153.03,0.0,0.97827,1e-05,3.93397]
[1779816073905,49.72,76157.58,0.0,0.97833,1e-05,3.92436]
[1779816074912,49.72,76164.81,0.0,0.97843,1e-05,3.90953]
[1779816076437,49.72,76164.81,0.0,0.97843,1e-05,3.90953]
[1779816076539,49.72,76167.59,0.0,0.97847,1e-05,3.90371]
[1779816077068,49.72,76167.59,0.0,0.97847,1e-05,3.90371]
[1779816077120,49.72,76167.59,0.0,0.97847,1e-05,3.90371]
[1779816077218,49.72,76167.59,0.0,0.97847,1e-05,3.90371]
[1779816077223,49.72,76169.23,0.0,0.9785,1e-05,3.90032]
[1779816078940,49.72,76165.08,0.0,0.97844,1e-05,3.90872]
[1779816080095,49.72,76165.08,0.0,0.97844,1e-05,3.90872]
[1779816080217,49.72,76165.08,0.0,0.97844,1e-05,3.90872]
[1779816080225,49.72,76165.08,0.0,0.97844,1e-05,3.90872]
[1779816080319,49.72,76161.39,0.0,0.97839,1e-05,3.91623]
[1779816080955,49.72,76170.0,0.0,0.97851,1e-05,3.89854]
[1779816082487,49.72,76170.0,0.0,0.97851,1e-05,3.89854]
[1779816082552,49.72,76176.85,0.0,0.9786,1e-05,3.88453]
[1779816082970,49.72,76173.11,0.0,0.97855,1e-05,3.89215]
[1779816085555,49.72,76174.84,0.0,0.97857,1e-05,3.88859]
[1779816085721,49.72,76176.45,0.0,0.9786,1e-05,3.88529]
[1779816086360,49.72,76176.45,0.0,0.9786,1e-05,3.88529]
[1779816086461,49.72,76179.83,0.0,0.97864,1e-05,3.8784]
[1779816087713,49.72,76179.7,0.0,0.97864,1e-05,3.87866]
[1779816087725,49.72,76179.7,0.0,0.97864,1e-05,3.87866]
[1779816088376,49.72,76179.7,0.0,0.97864,1e-05,3.87866]
[1779816088470,49.72,76179.7,0.0,0.97864,1e-05,3.87866]
[1779816088484,49.72,76179.91,0.0,0.97864,1e-05,3.87823]
[1779816089011,49.72,76176.83,0.0,0.9786,1e-05,3.88451]
[1779816091026,49.72,76181.04,0.0,0.97867,1e-05,3.87404]
[1779816092290,49.72,76181.04,0.0,0.97867,1e-05,3.87404]
[1779816092416,49.72,76181.04,0.0,0.97867,1e-05,3.87404]
[1779816092472,49.72,76181.04,0.0,0.97867,1e-05,3.87404]
[1779816092742,49.72,76182.04,0.0,0.97868,1e-05,3.87202]
[1779816092813,49.72,76182.04,0.0,0.97868,1e-05,3.87202]
[1779816092972,49.72,76182.04,0.0,0.97868,1e-05,3.87202]
[1779816093155,49.72,76177.63,0.0,0.97862,1e-05,3.881]
[1779816094054,49.72,76173.62,0.0,0.97857,1e-05,3.88917]
[1779816095057,49.72,76162.42,0.0,0.97841,1e-05,3.91205]
[1779816096064,49.72,76149.1,0.0,0.97823,1e-05,3.93935]
[1779816097070,49.72,76147.51,0.0,0.97821,1e-05,3.94252]
[1779816099511,49.72,76147.32,0.0,0.97821,1e-05,3.94279]
[1779816099558,49.72,76147.32,0.0,0.97821,1e-05,3.94279]
[1779816099722,49.72,76147.86,0.0,0.97822,1e-05,3.94156]
[1779816099793,49.72,76147.86,0.0,0.97822,1e-05,3.94156]
[1779816099871,49.72,76147.86,0.0,0.97822,1e-05,3.94156]
[1779816099974,49.72,76147.86,0.0,0.97822,1e-05,3.94156]
[1779816100092,49.72,76148.62,0.0,0.97823,1e-05,3.93987]
[1779816101099,49.72,76157.0,0.0,0.97834,1e-05,3.92252]
[1779816102106,49.72,76159.57,0.0,0.97838,1e-05,3.91717]
[1779816104207,49.72,76161.42,0.0,0.97841,1e-05,3.9133]
[1779816104220,49.72,76161.42,0.0,0.97841,1e-05,3.9133]
[1779816104231,49.72,76161.42,0.0,0.97841,1e-05,3.9133]
[1779816106468,49.72,76158.94,0.0,0.97837,1e-05,3.91824]
[1779816107918,49.72,76157.86,0.0,0.97836,1e-05,3.92031]
[1779816108150,49.72,76134.84,0.0,0.97804,1e-05,3.9677]
[1779816109157,49.72,76133.51,0.0,0.97802,1e-05,3.97029]
[1779816109743,49.72,76133.51,0.0,0.97802,1e-05,3.97029]
[1779816109788,49.72,76133.51,0.0,0.97802,1e-05,3.97029]
[1779816109969,49.72,76133.51,0.0,0.97802,1e-05,3.97029]
[1779816110165,49.72,76130.6,0.0,0.97798,1e-05,3.97616]
[1779816110642,49.72,76130.6,0.0,0.97798,1e-05,3.97616]
[1779816110669,49.72,76130.6,0.0,0.97798,1e-05,3.97616]
[1779816110719,49.72,76130.6,0.0,0.97798,1e-05,3.97616]
[1779816111172,49.72,76131.78,0.0,0.978,1e-05,3.97353]
[1779816112179,49.72,76134.88,0.0,0.97805,1e-05,3.96693]
[1779816113187,49.72,76149.38,0.0,0.97825,1e-05,3.93682]
[1779816114194,49.72,76165.66,0.0,0.97847,1e-05,3.9033]
[1779816115201,49.72,76166.49,0.0,0.97848,1e-05,3.90155]
[1779816117199,49.72,76168.13,0.0,0.97851,1e-05,3.89815]
[1779816117232,49.72,76168.13,0.0,0.97851,1e-05,3.89815]
[1779816117449,49.72,76168.13,0.0,0.97851,1e-05,3.89815]
[1779816117547,49.72,76168.47,0.0,0.97851,1e-05,3.89742]
[1779816118222,49.72,76178.79,0.0,0.97865,1e-05,3.87633]
[1779816119228,49.71,76180.68,0.0,0.97868,1e-05,3.87248]
[1779816120236,49.72,76175.67,0.0,0.97861,1e-05,3.88269]
[1779816120757,49.72,76175.67,0.0,0.97861,1e-05,3.88269]
[1779816121227,49.72,76175.67,0.0,0.97861,1e-05,3.88269]
[1779816121243,49.71,76171.48,0.0,0.97855,1e-05,3.89122]
[1779816122250,49.71,76174.3,0.0,0.97859,1e-05,3.88544]
[1779816127287,49.71,76173.66,0.0,0.97858,1e-05,3.88665]
[1779816128294,49.71,76176.19,0.0,0.97862,1e-05,3.88147]
[1779816129574,49.71,76176.19,0.0,0.97862,1e-05,3.88147]
[1779816129605,49.71,76177.22,0.0,0.97863,1e-05,3.87935]
[1779816129627,49.71,76177.22,0.0,0.97863,1e-05,3.87935]
[1779816129718,49.71,76177.22,0.0,0.97863,1e-05,3.87935]
[1779816130308,49.71,76178.14,0.0,0.97864,1e-05,3.87747]
[1779816133329,49.71,76180.49,0.0,0.97868,1e-05,3.87268]
[1779816136045,49.71,76180.88,0.0,0.97868,1e-05,3.87189]
[1779816136089,49.71,76180.88,0.0,0.97868,1e-05,3.87189]
[1779816136350,49.71,76183.7,0.0,0.97872,1e-05,3.86617]
[1779816139224,49.71,76183.87,0.0,0.97872,1e-05,3.86585]
[1779816143400,49.71,76170.59,0.0,0.97854,1e-05,3.89298]
[1779816143812,49.71,76170.59,0.0,0.97854,1e-05,3.89298]
[1779816143865,49.71,76170.59,0.0,0.97854,1e-05,3.89298]
[1779816144407,49.71,76168.42,0.0,0.97851,1e-05,3.89738]
[1779816144895,49.71,76168.42,0.0,0.97851,1e-05,3.89738]
[1779816145584,49.71,76168.42,0.0,0.97851,1e-05,3.89738]
[1779816145414,49.71,76161.48,0.0,0.97842,1e-05,3.91154]
[1779816146422,49.71,76158.97,0.0,0.97838,1e-05,3.91662]
[1779816148436,49.71,76161.65,0.0,0.97842,1e-05,3.91098]
[1779816149443,49.71,76168.05,0.0,0.97851,1e-05,3.89782]
[1779816154477,49.71,76167.01,0.0,0.97851,1e-05,3.89787]
[1779816159514,49.71,76167.55,0.0,0.97851,1e-05,3.89657]
[1779816161528,49.71,76175.15,0.0,0.97862,1e-05,3.88099]
[1779816166564,49.71,76180.35,0.0,0.97869,1e-05,3.87033]
[1779816167570,49.71,76185.22,0.0,0.97876,1e-05,3.86044]
[1779816169584,49.71,76187.4,0.0,0.97878,1e-05,3.85607]
[1779816172605,49.71,76189.56,0.0,0.97881,1e-05,3.85179]
[1779816176470,49.71,76190.86,0.0,0.97883,1e-05,3.84928]
[1779816176633,49.71,76184.85,0.0,0.97875,1e-05,3.86151]
[1779816177641,49.71,76182.83,0.0,0.97872,1e-05,3.86563]
[1779816179655,49.71,76186.03,0.0,0.97876,1e-05,3.85916]
[1779816183683,49.71,76181.57,0.0,0.9787,1e-05,3.86831]
[1779816184691,49.71,76178.41,0.0,0.97866,1e-05,3.87475]
[1779816189726,49.71,76179.18,0.0,0.97867,1e-05,3.87316]
[1779816190733,49.71,76180.99,0.0,0.9787,1e-05,3.86948]
[1779816191740,49.71,76188.7,0.0,0.9788,1e-05,3.85383]
[1779816193754,49.71,76181.66,0.0,0.9787,1e-05,3.86816]
[1779816197782,49.71,76183.47,0.0,0.97873,1e-05,3.86451]
[1779816199796,49.71,76185.19,0.0,0.97875,1e-05,3.86102]
[1779816203825,49.71,76180.36,0.0,0.97869,1e-05,3.87087]
[1779816205843,49.71,76176.64,0.0,0.97864,1e-05,3.87844]
[1779816210878,49.71,76176.9,0.0,0.97864,1e-05,3.87782]
[1779816214906,49.71,76174.12,0.0,0.97861,1e-05,3.88153]
[1779816215913,49.71,76167.17,0.0,0.97852,1e-05,3.89569]
[1779816216920,49.71,76163.92,0.0,0.97847,1e-05,3.9023]
[1779816217927,49.71,76162.39,0.0,0.97845,1e-05,3.90531]
[1779816219614,49.71,76162.39,0.0,0.97845,1e-05,3.90531]
[1779816219874,49.71,76162.52,0.0,0.97846,1e-05,3.90497]
[1779816219943,49.71,76161.82,0.0,0.97845,1e-05,3.9064]
[1779816223651,49.71,76161.49,0.0,0.97844,1e-05,3.90693]
[1779816226992,49.71,76156.09,0.0,0.97837,1e-05,3.91752]
[1779816227999,49.71,76150.66,0.0,0.9783,1e-05,3.92857]
[1779816230013,49.71,76144.81,0.0,0.97822,1e-05,3.94037]
[1779816231103,49.71,76144.81,0.0,0.97822,1e-05,3.94037]
[1779816231148,49.71,76139.26,0.0,0.97814,1e-05,3.95168]
[1779816232028,49.71,76123.31,0.0,0.97792,1e-05,3.98458]
[1779816233035,49.71,76112.05,0.0,0.97776,1e-05,4.00782]
[1779816234042,49.71,76110.22,0.0,0.97774,1e-05,4.01139]
[1779816239077,49.7,76111.83,0.0,0.97777,1e-05,4.00673]
[1779816240842,49.7,76111.68,0.0,0.97777,1e-05,4.00678]
[1779816241090,49.7,76108.43,0.0,0.97773,1e-05,4.01332]
[1779816244112,49.7,76113.85,0.0,0.97781,1e-05,4.00119]
[1779816245119,49.7,76119.55,0.0,0.97789,1e-05,3.98906]
[1779816247134,49.7,76128.35,0.0,0.97802,1e-05,3.97034]
[1779816249149,49.7,76115.05,0.0,0.97783,1e-05,3.9976]
[1779816250156,49.69,76112.48,0.0,0.9778,1e-05,4.00272]
[1779816252688,49.69,76111.64,0.0,0.97779,1e-05,4.00422]
[1779816252719,49.69,76111.64,0.0,0.97779,1e-05,4.00422]
[1779816252745,49.69,76111.5,0.0,0.97779,1e-05,4.00426]
[1779816252872,49.69,76111.5,0.0,0.97779,1e-05,4.00426]
[1779816254668,49.69,76110.96,0.0,0.97778,1e-05,4.00514]
[1779816254730,49.69,76110.96,0.0,0.97778,1e-05,4.00514]
[1779816254714,49.69,76111.37,0.0,0.97779,1e-05,4.00403]
[1779816259705,49.69,76113.57,0.0,0.97783,1e-05,3.99846]
[1779816259719,49.69,76113.57,0.0,0.97783,1e-05,3.99846]
[1779816259774,49.69,76113.57,0.0,0.97783,1e-05,3.99846]
[1779816259751,49.69,76113.51,0.0,0.97783,1e-05,3.99834]
[1779816261253,49.69,76113.97,0.0,0.97783,1e-05,3.99714]
[1779816261472,49.69,76113.97,0.0,0.97783,1e-05,3.99714]
[1779816261516,49.69,76119.42,0.0,0.97791,1e-05,3.98555]
[1779816262241,49.69,76113.56,0.0,0.97783,1e-05,3.99754]
[1779816264563,49.68,76112.98,0.0,0.97783,1e-05,3.99851]
[1779816264568,49.68,76112.98,0.0,0.97783,1e-05,3.99851]
[1779816264720,49.68,76112.98,0.0,0.97783,1e-05,3.99851]
[1779816264570,49.68,76111.86,0.0,0.97781,1e-05,4.0006]
[1779816270316,49.68,76104.03,0.0,0.97771,1e-05,4.01544]
[1779816271427,49.68,76104.03,0.0,0.97771,1e-05,4.01544]
[1779816271486,49.68,76071.95,0.0,0.97727,1e-05,4.08081]
[1779816272377,49.68,76071.95,0.0,0.97727,1e-05,4.08081]
[1779816272395,49.68,76065.51,0.0,0.97718,1e-05,4.09409]
[1779816274367,49.68,76067.64,0.0,0.97721,1e-05,4.08915]
[1779816274412,49.67,76075.26,0.0,0.97732,1e-05,4.0726]
[1779816275507,49.67,76075.26,0.0,0.97732,1e-05,4.0726]
[1779816275551,49.67,76101.42,0.0,0.9777,1e-05,4.01716]
[1779816276364,49.67,76097.73,0.0,0.97765,1e-05,4.02462]
[1779816277367,49.67,76082.57,0.0,0.97743,1e-05,4.05621]
[1779816278375,49.67,76082.01,0.0,0.97743,1e-05,4.05705]
[1779816278839,49.67,76082.01,0.0,0.97743,1e-05,4.05705]
[1779816281722,49.67,76081.97,0.0,0.97743,1e-05,4.05644]
[1779816281832,49.67,76081.97,0.0,0.97743,1e-05,4.05644]
[1779816281819,49.67,76081.74,0.0,0.97743,1e-05,4.05658]
[1779816281970,49.67,76081.74,0.0,0.97743,1e-05,4.05658]
[1779816282267,49.67,76081.74,0.0,0.97743,1e-05,4.05658]
[1779816282367,49.67,76081.74,0.0,0.97743,1e-05,4.05658]
[1779816282472,49.67,76081.74,0.0,0.97743,1e-05,4.05658]
[1779816282492,49.67,76081.21,0.0,0.97742,1e-05,4.05735]
[1779816287439,49.66,76090.57,0.0,0.97757,1e-05,4.03591]
[1779816288444,49.66,76088.23,0.0,0.97754,1e-05,4.04053]
[1779816293479,49.65,76092.41,0.0,0.97761,1e-05,4.03016]
[1779816297192,49.65,76089.68,0.0,0.97757,1e-05,4.03503]
[1779816297236,49.65,76089.68,0.0,0.97757,1e-05,4.03503]
[1779816297263,49.65,76089.68,0.0,0.97757,1e-05,4.03503]
[1779816297475,49.65,76089.68,0.0,0.97757,1e-05,4.03503]
[1779816297506,49.65,76090.6,0.0,0.97759,1e-05,4.03279]
[1779816298133,49.65,76090.6,0.0,0.97759,1e-05,4.03279]
[1779816298222,49.65,76090.6,0.0,0.97759,1e-05,4.03279]
[1779816298336,49.65,76090.6,0.0,0.97759,1e-05,4.03279]
[1779816299455,49.65,76090.43,0.0,0.97759,1e-05,4.03286]
[1779816299475,49.65,76090.43,0.0,0.97759,1e-05,4.03286]
[1779816305110,49.64,76093.79,0.0,0.97765,1e-05,4.02408]
[1779816305219,49.64,76093.79,0.0,0.97765,1e-05,4.02408]
[1779816305476,49.64,76093.79,0.0,0.97765,1e-05,4.02408]
[1779816305848,49.64,76093.79,0.0,0.97765,1e-05,4.02408]
[1779816305856,49.64,76093.79,0.0,0.97765,1e-05,4.02408]
[1779816305563,49.64,76097.56,0.0,0.9777,1e-05,4.0159]
[1779816305972,49.64,76097.56,0.0,0.9777,1e-05,4.0159]
[1779816309591,49.64,76091.26,0.0,0.97762,1e-05,4.02804]
[1779816310599,49.64,76086.86,0.0,0.97756,1e-05,4.037]
[1779816311605,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312104,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312152,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312219,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312468,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312544,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312732,49.64,76081.72,0.0,0.97749,1e-05,4.04752]
[1779816312828,49.64,76082.16,0.0,0.9775,1e-05,4.04628]
[1779816315653,49.63,76091.15,0.0,0.97763,1e-05,4.02643]
[1779816316513,49.63,76091.15,0.0,0.97763,1e-05,4.02643]
[1779816316720,49.63,76091.15,0.0,0.97763,1e-05,4.02643]
[1779816316804,49.63,76091.15,0.0,0.97763,1e-05,4.02643]
[1779816316835,49.63,76091.15,0.0,0.97763,1e-05,4.02643]
[1779816316816,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816316975,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816317007,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816317223,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816317339,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816317469,49.63,76089.1,0.0,0.9776,1e-05,4.03045]
[1779816317667,49.63,76088.33,0.0,0.9776,1e-05,4.03178]
[1779816322701,49.63,76087.67,0.0,0.9776,1e-05,4.03169]
[1779816323210,49.63,76087.67,0.0,0.9776,1e-05,4.03169]
[1779816323220,49.63,76087.67,0.0,0.9776,1e-05,4.03169]
[1779816323717,49.63,76087.67,0.0,0.9776,1e-05,4.03169]
[1779816323783,49.63,76087.67,0.0,0.9776,1e-05,4.03169]
[1779816323818,49.63,76088.74,0.0,0.97761,1e-05,4.02915]
[1779816323970,49.63,76088.74,0.0,0.97761,1e-05,4.02915]
[1779816325723,49.63,76093.07,0.0,0.97768,1e-05,4.01949]
[1779816326969,49.62,76093.59,0.0,0.97769,1e-05,4.01813]
[1779816327737,49.62,76093.85,0.0,0.97769,1e-05,4.01731]
[1779816330385,49.62,76092.26,0.0,0.97767,1e-05,4.02012]
[1779816330469,49.62,76092.26,0.0,0.97767,1e-05,4.02012]
[1779816330569,49.62,76092.26,0.0,0.97767,1e-05,4.02012]
[1779816332265,49.62,76091.85,0.0,0.97768,1e-05,4.01852]
[1779816332395,49.62,76091.85,0.0,0.97768,1e-05,4.01852]
[1779816332473,49.62,76091.85,0.0,0.97768,1e-05,4.01852]
[1779816332832,49.62,76091.85,0.0,0.97768,1e-05,4.01852]
[1779816332772,49.62,76088.24,0.0,0.97763,1e-05,4.02583]
[1779816332971,49.62,76088.24,0.0,0.97763,1e-05,4.02583]
[1779816336800,49.62,76074.93,0.0,0.97745,1e-05,4.0527]
[1779816337808,49.61,76066.99,0.0,0.97734,1e-05,4.06916]
[1779816338817,49.61,76063.29,0.0,0.97729,1e-05,4.07663]
[1779816339824,49.61,76058.1,0.0,0.97722,1e-05,4.08727]
[1779816340831,49.61,76068.93,0.0,0.97737,1e-05,4.06391]
[1779816341838,49.61,76070.72,0.0,0.9774,1e-05,4.05978]
[1779816344869,49.61,76063.24,0.0,0.9773,1e-05,4.07457]
[1779816347289,49.6,76066.33,0.0,0.97735,1e-05,4.06728]
[1779816347475,49.6,76066.33,0.0,0.97735,1e-05,4.06728]
[1779816347523,49.6,76066.33,0.0,0.97735,1e-05,4.06728]
[1779816347889,49.6,76064.15,0.0,0.97732,1e-05,4.07154]
[1779816348061,49.6,76064.15,0.0,0.97732,1e-05,4.07154]
[1779816348187,49.6,76064.15,0.0,0.97732,1e-05,4.07154]
[1779816348224,49.6,76064.15,0.0,0.97732,1e-05,4.07154]
[1779816350969,49.6,76061.95,0.0,0.9773,1e-05,4.07509]
[1779816351918,49.6,76066.38,0.0,0.97736,1e-05,4.06534]
[1779816354427,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354456,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354470,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354698,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354720,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354803,49.6,76068.96,0.0,0.9774,1e-05,4.05952]
[1779816354849,49.6,76067.18,0.0,0.97738,1e-05,4.06259]
[1779816356069,49.6,76064.2,0.0,0.97734,1e-05,4.0689]
[1779816356221,49.6,76064.2,0.0,0.97734,1e-05,4.0689]
[1779816356970,49.59,76063.46,0.0,0.97733,1e-05,4.06974]
[1779816357058,49.59,76069.36,0.0,0.97742,1e-05,4.05726]
[1779816359488,49.59,76070.75,0.0,0.97744,1e-05,4.05395]
[1779816359518,49.59,76070.75,0.0,0.97744,1e-05,4.05395]
[1779816359719,49.59,76070.75,0.0,0.97744,1e-05,4.05395]
[1779816360340,49.59,76068.43,0.0,0.97741,1e-05,4.05818]
[1779816360392,49.59,76068.43,0.0,0.97741,1e-05,4.05818]
[1779816360471,49.59,76068.43,0.0,0.97741,1e-05,4.05818]
[1779816360567,49.59,76065.77,0.0,0.97738,1e-05,4.06346]
[1779816362998,49.59,76073.27,0.0,0.97749,1e-05,4.04692]
[1779816364114,49.59,76073.27,0.0,0.97749,1e-05,4.04692]
[1779816364511,49.59,76073.27,0.0,0.97749,1e-05,4.04692]
[1779816365580,49.58,76072.67,0.0,0.97748,1e-05,4.0475]
[1779816368209,49.58,76072.98,0.0,0.97749,1e-05,4.0462]
[1779816368220,49.58,76072.98,0.0,0.97749,1e-05,4.0462]
[1779816368391,49.58,76073.47,0.0,0.9775,1e-05,4.04453]
[1779816369148,49.58,76073.47,0.0,0.9775,1e-05,4.04453]
[1779816371720,49.58,76073.35,0.0,0.9775,1e-05,4.04447]
[1779816371726,49.58,76072.12,0.0,0.97749,1e-05,4.04643]
[1779816373083,49.58,76043.83,0.0,0.97709,1e-05,4.10615]
[1779816375088,49.57,76035.64,0.0,0.97697,1e-05,4.1229]
[1779816378114,49.55,76039.5,0.0,0.97709,1e-05,4.10531]
[1779816379118,49.54,76043.71,0.0,0.97715,1e-05,4.09589]
[1779816380125,49.53,76028.31,0.0,0.97696,1e-05,4.12466]
[1779816381596,49.53,76028.31,0.0,0.97696,1e-05,4.12466]
[1779816381668,49.52,76002.56,0.0,0.97661,1e-05,4.17522]
[1779816382144,49.52,75997.44,0.0,0.97654,1e-05,4.18631]
[1779816383151,49.51,75990.83,0.0,0.97644,1e-05,4.20013]
[1779816384786,49.51,75990.83,0.0,0.97644,1e-05,4.20013]
[1779816384945,49.51,75990.83,0.0,0.97644,1e-05,4.20013]
[1779816384799,49.5,75985.21,0.0,0.9764,1e-05,4.20602]
[1779816385181,49.5,75973.84,0.0,0.97623,1e-05,4.23083]
[1779816386504,49.5,75973.84,0.0,0.97623,1e-05,4.23083]
[1779816386530,49.46,75981.12,0.0,0.97642,1e-05,4.20282]
[1779816388202,49.44,75988.74,0.0,0.97657,1e-05,4.18045]
[1779816390877,49.42,75989.99,0.0,0.97663,1e-05,4.17207]
[1779816391290,49.42,76012.03,0.0,0.97697,1e-05,4.12152]
[1779816392274,49.4,76002.97,0.0,0.97687,1e-05,4.13583]
[1779816393337,49.4,75994.49,0.0,0.97675,1e-05,4.1537]
[1779816394833,49.4,75994.49,0.0,0.97675,1e-05,4.1537]
[1779816394869,49.4,75996.82,0.0,0.97679,1e-05,4.14821]
[1779816396317,49.4,76004.44,0.0,0.9769,1e-05,4.13129]
[1779816397324,49.4,76005.27,0.0,0.97692,1e-05,4.12857]
[1779816398330,49.4,75996.97,0.0,0.9768,1e-05,4.14601]
[1779816399338,49.39,75997.87,0.0,0.97682,1e-05,4.14358]
[1779816404373,49.39,76003.84,0.0,0.97692,1e-05,4.12838]
[1779816405380,49.38,75995.58,0.0,0.9768,1e-05,4.14574]
[1779816406387,49.38,75991.97,0.0,0.97675,1e-05,4.15306]
[1779816408401,49.38,76002.79,0.0,0.97692,1e-05,4.12874]
[1779816409408,49.38,76012.73,0.0,0.97707,1e-05,4.10694]
[1779816410415,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411297,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411469,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411475,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411538,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411590,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411730,49.38,76017.12,0.0,0.97713,1e-05,4.09713]
[1779816411793,49.38,76014.75,0.0,0.9771,1e-05,4.10181]
[1779816413083,49.38,76016.57,0.0,0.97713,1e-05,4.09752]
[1779816414970,49.37,76016.7,0.0,0.97714,1e-05,4.09685]
[1779816415451,49.37,76017.36,0.0,0.97715,1e-05,4.09466]
[1779816419483,49.37,76021.38,0.0,0.97722,1e-05,4.08455]
[1779816420490,49.37,76027.84,0.0,0.97731,1e-05,4.07041]
[1779816421497,49.36,76040.97,0.0,0.97751,1e-05,4.04218]
[1779816422504,49.36,76042.51,0.0,0.97753,1e-05,4.03863]
[1779816425531,49.36,76053.91,0.0,0.9777,1e-05,4.01369]
[1779816426538,49.36,76062.53,0.0,0.97782,1e-05,3.99532]
[1779816428553,49.36,76057.43,0.0,0.97775,1e-05,4.00564]
[1779816429560,49.36,76052.93,0.0,0.97769,1e-05,4.01489]
[1779816433275,49.36,76055.84,0.0,0.97774,1e-05,4.00804]
[1779816433378,49.36,76055.84,0.0,0.97774,1e-05,4.00804]
[1779816433434,49.36,76055.84,0.0,0.97774,1e-05,4.00804]
[1779816433474,49.36,76055.84,0.0,0.97774,1e-05,4.00804]
[1779816433588,49.36,76055.65,0.0,0.97773,1e-05,4.00821]
[1779816435405,49.35,76056.26,0.0,0.97774,1e-05,4.00669]
[1779816435602,49.35,76051.21,0.0,0.97767,1e-05,4.0171]
[1779816436973,49.35,76051.21,0.0,0.97767,1e-05,4.0171]
[1779816438626,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439133,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439224,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439335,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439355,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439470,49.35,76060.61,0.0,0.97781,1e-05,3.99657]
[1779816439633,49.35,76061.75,0.0,0.97783,1e-05,3.99396]
[1779816441878,49.35,76061.64,0.0,0.97783,1e-05,3.99398]
[1779816442975,49.35,76061.17,0.0,0.97782,1e-05,3.99475]
[1779816443661,49.35,76059.65,0.0,0.97781,1e-05,3.99751]
[1779816448999,49.35,76062.43,0.0,0.97785,1e-05,3.9908]
[1779816449052,49.35,76063.21,0.0,0.97786,1e-05,3.98895]
[1779816449060,49.35,76063.21,0.0,0.97786,1e-05,3.98895]
[1779816449104,49.35,76063.21,0.0,0.97786,1e-05,3.98895]
[1779816449221,49.35,76063.21,0.0,0.97786,1e-05,3.98895]
[1779816449703,49.34,76063.93,0.0,0.97788,1e-05,3.98723]
[1779816454739,49.34,76063.65,0.0,0.97789,1e-05,3.98488]
[1779816455746,49.34,76067.65,0.0,0.97795,1e-05,3.97629]
[1779816456963,49.34,76067.65,0.0,0.97795,1e-05,3.97629]
[1779816456971,49.34,76067.65,0.0,0.97795,1e-05,3.97629]
[1779816457173,49.34,76065.61,0.0,0.97792,1e-05,3.98037]
[1779816457219,49.34,76065.61,0.0,0.97792,1e-05,3.98037]
[1779816457761,49.34,76065.08,0.0,0.97791,1e-05,3.98128]
[1779816458715,49.34,76065.08,0.0,0.97791,1e-05,3.98128]
[1779816458972,49.34,76065.08,0.0,0.97791,1e-05,3.98128]
[1779816459733,49.34,76065.59,0.0,0.97792,1e-05,3.98001]
[1779816459775,49.34,76062.68,0.0,0.97788,1e-05,3.98591]
[1779816460970,49.34,76062.68,0.0,0.97788,1e-05,3.98591]
[1779816464544,49.34,76062.26,0.0,0.97788,1e-05,3.98595]
[1779816464604,49.34,76062.26,0.0,0.97788,1e-05,3.98595]
[1779816464728,49.34,76062.26,0.0,0.97788,1e-05,3.98595]
[1779816464810,49.33,76061.97,0.0,0.97788,1e-05,3.98635]
[1779816465389,49.33,76061.97,0.0,0.97788,1e-05,3.98635]
[1779816465470,49.33,76061.97,0.0,0.97788,1e-05,3.98635]
[1779816465980,49.33,76061.97,0.0,0.97788,1e-05,3.98635]
[1779816467830,49.33,76057.06,0.0,0.97781,1e-05,3.996]
[1779816468959,49.33,76057.06,0.0,0.97781,1e-05,3.996]
[1779816468968,49.33,76057.06,0.0,0.97781,1e-05,3.996]
[1779816469033,49.33,76054.89,0.0,0.97779,1e-05,4.0001]
[1779816470260,49.33,76055.05,0.0,0.97779,1e-05,3.99976]
[1779816470852,49.33,76052.61,0.0,0.97775,1e-05,4.00466]
[1779816472975,49.33,76053.19,0.0,0.97776,1e-05,4.00319]
[1779816473028,49.33,76054.32,0.0,0.97778,1e-05,4.00057]
[1779816473828,49.33,76054.32,0.0,0.97778,1e-05,4.00057]
[1779816473940,49.33,76054.32,0.0,0.97778,1e-05,4.00057]
[1779816473974,49.33,76054.32,0.0,0.97778,1e-05,4.00057]
[1779816474615,49.33,76054.92,0.0,0.97779,1e-05,3.99907]
[1779816475888,49.33,76037.49,0.0,0.97755,1e-05,4.03538]
[1779816476895,49.33,76031.25,0.0,0.97746,1e-05,4.04837]
[1779816477902,49.33,76030.15,0.0,0.97744,1e-05,4.05041]
[1779816478935,49.33,76030.15,0.0,0.97744,1e-05,4.05041]
[1779816478966,49.33,76030.15,0.0,0.97744,1e-05,4.05041]
[1779816479037,49.32,76031.39,0.0,0.97746,1e-05,4.04745]
[1779816479087,49.32,76031.39,0.0,0.97746,1e-05,4.04745]
[1779816479396,49.32,76031.39,0.0,0.97746,1e-05,4.04745]
[1779816479520,49.32,76031.39,0.0,0.97746,1e-05,4.04745]
[1779816480927,49.32,76031.49,0.0,0.97747,1e-05,4.04691]
[1779816480999,49.32,76021.28,0.0,0.97732,1e-05,4.06831]
[1779816481930,49.32,76016.82,0.0,0.97726,1e-05,4.07751]
[1779816482937,49.32,76009.25,0.0,0.97715,1e-05,4.09334]
[1779816484576,49.32,76009.29,0.0,0.97716,1e-05,4.09288]
[1779816484952,49.32,76001.17,0.0,0.97704,1e-05,4.1099]
[1779816487977,49.31,76002.05,0.0,0.97706,1e-05,4.10675]
[1779816488326,49.31,76002.05,0.0,0.97706,1e-05,4.10675]
[1779816488982,49.31,76011.4,0.0,0.9772,1e-05,4.08628]
[1779816490996,49.31,76013.19,0.0,0.97723,1e-05,4.08165]
[1779816491867,49.31,76013.19,0.0,0.97723,1e-05,4.08165]
[1779816492011,49.31,76030.84,0.0,0.97749,1e-05,4.04368]
[1779816493009,49.31,76034.42,0.0,0.97754,1e-05,4.03572]
[1779816493403,49.31,76034.42,0.0,0.97754,1e-05,4.03572]
[1779816493450,49.31,76034.42,0.0,0.97754,1e-05,4.03572]
[1779816493480,49.31,76034.42,0.0,0.97754,1e-05,4.03572]
[1779816494017,49.31,76035.4,0.0,0.97756,1e-05,4.03333]
[1779816496031,49.3,76028.5,0.0,0.97746,1e-05,4.04739]
[1779816496231,49.3,76028.5,0.0,0.97746,1e-05,4.04739]
[1779816497038,49.3,76023.04,0.0,0.97739,1e-05,4.05872]
[1779816497621,49.3,76023.04,0.0,0.97739,1e-05,4.05872]
[1779816497681,49.3,76023.04,0.0,0.97739,1e-05,4.05872]
[1779816497724,49.3,76023.04,0.0,0.97739,1e-05,4.05872]
[1779816498045,49.3,76026.63,0.0,0.97744,1e-05,4.05077]
[1779816498222,49.3,76026.63,0.0,0.97744,1e-05,4.05077]
[1779816498335,49.3,76026.63,0.0,0.97744,1e-05,4.05077]
[1779816498978,49.3,76026.63,0.0,0.97744,1e-05,4.05077]
[1779816499052,49.3,76030.7,0.0,0.9775,1e-05,4.0418]
[1779816501793,49.3,76031.5,0.0,0.97752,1e-05,4.03949]
[1779816501816,49.3,76031.5,0.0,0.97752,1e-05,4.03949]
[1779816501974,49.3,76031.5,0.0,0.97752,1e-05,4.03949]
[1779816502073,49.3,76022.47,0.0,0.97739,1e-05,4.05809]
[1779816504087,49.3,76018.02,0.0,0.97733,1e-05,4.06724]
[1779816505094,49.3,76015.67,0.0,0.9773,1e-05,4.07193]
[1779816506101,49.3,76006.79,0.0,0.97717,1e-05,4.09057]
[1779816506469,49.3,76006.79,0.0,0.97717,1e-05,4.09057]
[1779816507108,49.29,76007.19,0.0,0.97718,1e-05,4.08897]
[1779816509122,49.29,76002.84,0.0,0.97712,1e-05,4.09753]
[1779816511136,49.29,75988.91,0.0,0.97694,1e-05,4.12475]
[1779816512143,49.29,75987.73,0.0,0.97692,1e-05,4.12684]
[1779816513150,49.29,75990.68,0.0,0.97697,1e-05,4.12004]
[1779816514170,49.29,75994.97,0.0,0.97703,1e-05,4.1108]
[1779816518101,49.28,75995.15,0.0,0.97704,1e-05,4.10873]
[1779816518645,49.28,75995.15,0.0,0.97704,1e-05,4.10873]
[1779816519054,49.28,75997.1,0.0,0.97707,1e-05,4.10412]
[1779816521227,49.27,75990.95,0.0,0.97699,1e-05,4.11614]
[1779816522234,49.27,76000.99,0.0,0.97714,1e-05,4.09415]
[1779816523241,49.27,76003.07,0.0,0.97718,1e-05,4.0893]
[1779816524993,49.27,76003.07,0.0,0.97718,1e-05,4.0893]
[1779816525051,49.27,76003.07,0.0,0.97718,1e-05,4.0893]
[1779816525027,49.27,76003.0,0.0,0.97718,1e-05,4.08908]
[1779816525183,49.27,76003.0,0.0,0.97718,1e-05,4.08908]
[1779816527269,49.27,75995.27,0.0,0.97707,1e-05,4.10455]
[1779816528276,49.27,75989.66,0.0,0.97699,1e-05,4.11621]
[1779816530760,49.27,75990.86,0.0,0.97701,1e-05,4.11321]
[1779816531297,49.26,76001.88,0.0,0.97718,1e-05,4.08873]
[1779816532305,49.26,75993.67,0.0,0.97706,1e-05,4.10598]
[1779816533312,49.26,75996.8,0.0,0.97711,1e-05,4.09886]
[1779816534319,49.26,75999.35,0.0,0.97715,1e-05,4.093]
[1779816535326,49.26,76009.07,0.0,0.97729,1e-05,4.07183]
[1779816536335,49.26,76011.58,0.0,0.97733,1e-05,4.06613]
[1779816537341,49.26,76000.43,0.0,0.97717,1e-05,4.08965]
[1779816538349,49.25,76001.56,0.0,0.97719,1e-05,4.08686]
[1779816541370,49.25,75999.13,0.0,0.97716,1e-05,4.09098]
[1779816542377,49.25,75990.37,0.0,0.97704,1e-05,4.10943]
[1779816543384,49.25,75988.92,0.0,0.97702,1e-05,4.11214]
[1779816545398,49.25,75983.69,0.0,0.97695,1e-05,4.12259]
[1779816547414,49.24,75981.65,0.0,0.97692,1e-05,4.12614]
[1779816549428,49.24,75986.47,0.0,0.977,1e-05,4.11488]
[1779816551442,49.24,75990.61,0.0,0.97707,1e-05,4.10515]
[1779816553456,49.24,75994.08,0.0,0.97712,1e-05,4.09691]
[1779816555470,49.23,75996.78,0.0,0.97717,1e-05,4.09037]
[1779816557484,49.23,75992.99,0.0,0.97712,1e-05,4.09777]
[1779816559498,49.23,75990.81,0.0,0.97709,1e-05,4.10169]
[1779816560506,49.23,75995.78,0.0,0.97716,1e-05,4.09064]
[1779816563527,49.22,75989.92,0.0,0.97709,1e-05,4.10212]
[1779816564533,49.22,75986.96,0.0,0.97704,1e-05,4.10811]
[1779816566548,49.22,75982.5,0.0,0.97698,1e-05,4.11692]
[1779816571583,49.22,75983.06,0.0,0.97702,1e-05,4.11174]
[1779816573597,49.21,75987.1,0.0,0.97708,1e-05,4.10224]
[1779816574604,49.21,75991.5,0.0,0.97715,1e-05,4.09241]
[1779816575611,49.21,75997.09,0.0,0.97723,1e-05,4.08006]
[1779816576618,49.21,75998.98,0.0,0.97726,1e-05,4.07568]
[1779816577625,49.21,76001.76,0.0,0.9773,1e-05,4.0694]
[1779816578632,49.21,76003.91,0.0,0.97734,1e-05,4.06449]
[1779816580646,49.21,75995.1,0.0,0.97721,1e-05,4.08272]
[1779816581654,49.2,75992.07,0.0,0.97717,1e-05,4.08888]
[1779816583675,49.2,75985.46,0.0,0.97708,1e-05,4.10237]
[1779816585688,49.2,75987.24,0.0,0.97711,1e-05,4.09779]
[1779816588711,49.2,75983.54,0.0,0.97706,1e-05,4.10464]
[1779816592739,49.19,75981.67,0.0,0.97705,1e-05,4.10714]
[1779816594753,49.19,75979.95,0.0,0.97703,1e-05,4.11007]
[1779816599788,49.18,75978.7,0.0,0.97702,1e-05,4.11081]
[1779816600799,49.18,75975.44,0.0,0.97698,1e-05,4.11744]
[1779816601820,49.18,75973.1,0.0,0.97694,1e-05,4.12209]
[1779816602830,49.18,75919.01,0.0,0.97614,2e-05,4.23976]
[1779816604026,49.18,75919.01,0.0,0.97614,2e-05,4.23976]
[1779816604085,49.18,75880.73,0.0,0.97556,2e-05,4.32424]
[1779816604847,49.15,75877.44,0.0,0.97556,2e-05,4.32393]
[1779816605860,49.15,75870.02,0.0,0.97545,2e-05,4.33981]
[1779816606763,49.15,75870.02,0.0,0.97545,2e-05,4.33981]
[1779816607175,49.15,75870.02,0.0,0.97545,2e-05,4.33981]
[1779816606863,49.15,75854.75,0.0,0.97521,2e-05,4.37395]
[1779816607870,49.13,75834.82,0.0,0.97496,2e-05,4.41061]
[1779816608721,49.13,75834.82,0.0,0.97496,2e-05,4.41061]
[1779816608882,49.13,75814.0,0.0,0.97463,2e-05,4.45796]
[1779816609334,49.13,75814.0,0.0,0.97463,2e-05,4.45796]
[1779816609711,49.13,75814.0,0.0,0.97463,2e-05,4.45796]
[1779816610111,49.13,75814.0,0.0,0.97463,2e-05,4.45796]
[1779816610202,49.12,75808.08,0.0,0.97453,2e-05,4.47124]
[1779816610641,49.12,75808.08,0.0,0.97453,2e-05,4.47124]
[1779816610893,49.12,75801.7,0.0,0.97443,2e-05,4.4856]
[1779816611908,49.12,75811.38,0.0,0.97459,2e-05,4.46349]
[1779816612707,49.12,75811.38,0.0,0.97459,2e-05,4.46349]
[1779816612909,49.12,75814.29,0.0,0.97463,2e-05,4.45701]
[1779816613915,49.13,75824.12,0.0,0.97478,2e-05,4.43664]
[1779816615125,49.13,75824.12,0.0,0.97478,2e-05,4.43664]
[1779816615217,49.13,75831.55,0.0,0.97489,2e-05,4.41994]
[1779816615932,49.13,75829.32,0.0,0.97486,2e-05,4.4253]
[1779816617229,49.13,75829.32,0.0,0.97486,2e-05,4.4253]
[1779816617280,49.13,75810.17,0.0,0.97455,2e-05,4.46943]
[1779816618070,49.13,75810.17,0.0,0.97455,2e-05,4.46943]
[1779816618171,49.13,75799.51,0.0,0.97438,2e-05,4.49418]
[1779816618572,49.13,75799.51,0.0,0.97438,2e-05,4.49418]
[1779816618963,49.13,75816.09,0.0,0.97464,2e-05,4.45619]
[1779816619978,49.13,75833.34,0.0,0.97491,2e-05,4.41698]
[1779816621348,49.13,75833.34,0.0,0.97491,2e-05,4.41698]
[1779816621357,49.13,75833.34,0.0,0.97491,2e-05,4.41698]
[1779816620996,49.13,75844.82,0.0,0.97509,2e-05,4.39089]
[1779816621729,49.13,75844.82,0.0,0.97509,2e-05,4.39089]
[1779816621991,49.14,75873.4,0.0,0.97554,2e-05,4.32671]
[1779816622997,49.13,75887.15,0.0,0.97577,2e-05,4.29332]
[1779816624008,49.13,75911.75,0.0,0.97615,2e-05,4.23801]
[1779816625013,49.12,75940.27,0.0,0.97658,1e-05,4.17477]
[1779816625461,49.12,75940.27,0.0,0.97658,1e-05,4.17477]
[1779816626020,49.12,75932.32,0.0,0.97646,1e-05,4.19216]
[1779816627136,49.12,75943.09,0.0,0.97663,1e-05,4.1676]
[1779816628034,49.12,75951.39,0.0,0.97676,1e-05,4.14905]
[1779816630048,49.12,75935.93,0.0,0.97653,1e-05,4.18185]
[1779816631055,49.11,75936.9,0.0,0.97656,1e-05,4.17727]
[1779816632063,49.11,75927.8,0.0,0.97643,2e-05,4.19669]
[1779816633070,49.11,75917.72,0.0,0.97628,2e-05,4.21831]
[1779816634083,49.11,75899.08,0.0,0.976,2e-05,4.25892]
[1779816635086,49.11,75897.03,0.0,0.97597,2e-05,4.26283]
[1779816636121,49.11,75899.87,0.0,0.97602,2e-05,4.25588]
[1779816637070,49.11,75899.87,0.0,0.97602,2e-05,4.25588]
[1779816637101,49.1,75895.61,0.0,0.97596,2e-05,4.26469]
[1779816639115,49.1,75897.77,0.0,0.976,2e-05,4.25859]
[1779816640122,49.1,75891.31,0.0,0.97591,2e-05,4.2723]
[1779816641116,49.1,75891.31,0.0,0.97591,2e-05,4.2723]
[1779816641226,49.1,75891.31,0.0,0.97591,2e-05,4.2723]
[1779816641248,49.1,75877.8,0.0,0.97571,2e-05,4.30175]
[1779816642137,49.09,75876.19,0.0,0.97569,2e-05,4.30463]
[1779816643149,49.09,75887.92,0.0,0.97587,2e-05,4.27774]
[1779816644156,49.09,75889.41,0.0,0.9759,2e-05,4.27375]
[1779816646170,49.09,75894.01,0.0,0.97598,2e-05,4.2622]
[1779816647177,49.08,75912.08,0.0,0.97626,2e-05,4.22158]
[1779816648184,49.08,75908.72,0.0,0.97621,2e-05,4.22842]
[1779816649193,49.08,75900.34,0.0,0.97609,2e-05,4.24637]
[1779816650199,49.08,75890.16,0.0,0.97593,2e-05,4.26834]
[1779816650555,49.08,75890.16,0.0,0.97593,2e-05,4.26834]
[1779816651210,49.08,75863.17,0.0,0.97552,2e-05,4.328]
[1779816652217,49.07,75857.04,0.0,0.97543,2e-05,4.34103]
[1779816654051,49.07,75858.67,0.0,0.97546,2e-05,4.33658]
[1779816654233,49.07,75862.8,0.0,0.97553,2e-05,4.32652]
[1779816655249,49.07,75884.55,0.0,0.97587,2e-05,4.27712]
[1779816656256,49.07,75883.91,0.0,0.97587,2e-05,4.27788]
[1779816656691,49.07,75883.91,0.0,0.97587,2e-05,4.27788]
[1779816656704,49.07,75883.91,0.0,0.97587,2e-05,4.27788]
[1779816657263,49.06,75884.61,0.0,0.97588,2e-05,4.27565]
[1779816658828,49.06,75882.94,0.0,0.97586,2e-05,4.2787]
[1779816661293,49.06,75850.65,0.0,0.97538,2e-05,4.34909]
[1779816661526,49.06,75850.65,0.0,0.97538,2e-05,4.34909]
[1779816662307,49.06,75863.81,0.0,0.97558,2e-05,4.31948]
[1779816663315,49.05,75863.16,0.0,0.97558,2e-05,4.31941]
[1779816664322,49.05,75865.54,0.0,0.97562,2e-05,4.31333]
[1779816665339,49.05,75857.81,0.0,0.97551,2e-05,4.32996]
[1779816665515,49.05,75857.81,0.0,0.97551,2e-05,4.32996]
[1779816666353,49.04,75872.17,0.0,0.97574,2e-05,4.29701]
[1779816667303,49.04,75872.17,0.0,0.97574,2e-05,4.29701]
[1779816667368,49.04,75891.93,0.0,0.97604,2e-05,4.2523]
[1779816668361,49.04,75915.08,0.0,0.9764,2e-05,4.20056]
[1779816669368,49.04,75928.05,0.0,0.9766,1e-05,4.17161]
[1779816670375,49.04,75924.37,0.0,0.97654,1e-05,4.17919]
[1779816671342,49.04,75924.37,0.0,0.97654,1e-05,4.17919]
[1779816671382,49.04,75919.77,0.0,0.97648,2e-05,4.18879]
[1779816673397,49.03,75902.61,0.0,0.97623,2e-05,4.22556]
[1779816674404,49.03,75906.51,0.0,0.97629,2e-05,4.21639]
[1779816675418,49.03,75903.62,0.0,0.97625,2e-05,4.22221]
[1779816676539,49.03,75900.48,0.0,0.9762,2e-05,4.22859]
[1779816679442,49.02,75895.63,0.0,0.97614,2e-05,4.2376]
[1779816681456,49.02,75906.0,0.0,0.97631,2e-05,4.21353]
[1779816682463,49.02,75893.59,0.0,0.97612,2e-05,4.2404]
[1779816684067,49.01,75890.4,0.0,0.97608,2e-05,4.24628]
[1779816684477,49.01,75893.51,0.0,0.97613,2e-05,4.23939]
[1779816686490,49.01,75897.38,0.0,0.9762,2e-05,4.22965]
[1779816687498,49.01,75894.04,0.0,0.97615,2e-05,4.23645]
[1779816689323,49.0,75862.37,0.0,0.97567,2e-05,4.30584]
[1779816689512,49.0,75850.92,0.0,0.97549,2e-05,4.33157]
[1779816690519,49.0,75835.7,0.0,0.97526,2e-05,4.36523]
[1779816691523,49.0,75835.7,0.0,0.97526,2e-05,4.36523]
[1779816692061,49.0,75835.7,0.0,0.97526,2e-05,4.36523]
[1779816692166,49.0,75797.07,0.0,0.97467,2e-05,4.44978]
[1779816692545,49.0,75785.37,0.0,0.97448,2e-05,4.47673]
[1779816693553,49.0,75781.12,0.0,0.97442,2e-05,4.48611]
[1779816694881,49.0,75781.12,0.0,0.97442,2e-05,4.48611]
[1779816694902,49.0,75769.64,0.0,0.97423,2e-05,4.51315]
[1779816695576,49.0,75785.9,0.0,0.97449,2e-05,4.4755]
[1779816697314,49.0,75785.9,0.0,0.97449,2e-05,4.4755]
[1779816697346,49.0,75811.62,0.0,0.9749,2e-05,4.41681]
[1779816699042,49.0,75814.93,0.0,0.97495,2e-05,4.40925]
[1779816699083,49.0,75812.57,0.0,0.97491,2e-05,4.4153]
[1779816701209,49.0,75812.37,0.0,0.97491,2e-05,4.41576]
[1779816701270,49.0,75803.74,0.0,0.97477,2e-05,4.43617]
[1779816701632,49.0,75828.44,0.0,0.97516,2e-05,4.37981]
[1779816702639,49.0,75838.22,0.0,0.97531,2e-05,4.35741]
[1779816703649,49.0,75827.57,0.0,0.97514,2e-05,4.38195]
[1779816705228,49.0,75827.57,0.0,0.97514,2e-05,4.38195]
[1779816705239,49.01,75823.61,0.0,0.97507,2e-05,4.39176]
[1779816706582,49.01,75824.54,0.0,0.97509,2e-05,4.38965]
[1779816707315,49.01,75827.49,0.0,0.97513,2e-05,4.38316]
[1779816709691,49.01,75839.08,0.0,0.97532,2e-05,4.3566]
[1779816711705,49.0,75833.94,0.0,0.97525,2e-05,4.36661]
[1779816713524,49.0,75834.67,0.0,0.97527,2e-05,4.36417]
[1779816716688,48.99,75836.42,0.0,0.97531,2e-05,4.35704]
[1779816716763,48.99,75841.19,0.0,0.97539,2e-05,4.34626]
[1779816717749,48.99,75835.93,0.0,0.97531,2e-05,4.35736]
[1779816719773,48.98,75829.7,0.0,0.97522,2e-05,4.36993]
[1779816720691,48.98,75829.7,0.0,0.97522,2e-05,4.36993]
[1779816720777,48.98,75817.24,0.0,0.97503,2e-05,4.39747]
[1779816721794,48.98,75844.92,0.0,0.97547,2e-05,4.33392]
[1779816722793,48.97,75832.69,0.0,0.97529,2e-05,4.35996]
[1779816723804,48.97,75847.76,0.0,0.97553,2e-05,4.32514]
[1779816725316,48.97,75841.15,0.0,0.97544,2e-05,4.3393]
[1779816726825,48.96,75838.18,0.0,0.9754,2e-05,4.34448]
[1779816727665,48.96,75838.18,0.0,0.9754,2e-05,4.34448]
[1779816727835,48.96,75832.79,0.0,0.97532,2e-05,4.35667]
[1779816732869,48.95,75848.16,0.0,0.97559,2e-05,4.31731]
[1779816734262,48.95,75848.16,0.0,0.97559,2e-05,4.31731]
[1779816734266,48.95,75855.45,0.0,0.9757,2e-05,4.30022]
[1779816735891,48.94,75856.23,0.0,0.97573,2e-05,4.29711]
[1779816736898,48.94,75848.28,0.0,0.97561,2e-05,4.31427]
[1779816737951,48.94,75848.28,0.0,0.97561,2e-05,4.31427]
[1779816738916,48.94,75860.61,0.0,0.97581,2e-05,4.2852]
[1779816739924,48.93,75853.08,0.0,0.9757,2e-05,4.30141]
[1779816741958,48.93,75851.92,0.0,0.97568,2e-05,4.30332]
[1779816742015,48.93,75837.46,0.0,0.97546,2e-05,4.33517]
[1779816743299,48.93,75838.67,0.0,0.97549,2e-05,4.33169]
[1779816744963,48.92,75828.06,0.0,0.97533,2e-05,4.3542]
[1779816745970,48.92,75824.56,0.0,0.97528,2e-05,4.36135]
[1779816746977,48.92,75837.82,0.0,0.97549,2e-05,4.33056]
[1779816747984,48.92,75839.31,0.0,0.97552,2e-05,4.32646]
[1779816748994,48.91,75833.78,0.0,0.97544,2e-05,4.33821]
[1779816750948,48.91,75833.55,0.0,0.97544,2e-05,4.33797]
[1779816756044,48.9,75843.2,0.0,0.97563,2e-05,4.30977]
[1779816757194,48.9,75843.2,0.0,0.97563,2e-05,4.30977]
[1779816757228,48.9,75843.2,0.0,0.97563,2e-05,4.30977]
[1779816757279,48.9,75843.2,0.0,0.97563,2e-05,4.30977]
[1779816757289,48.9,75841.39,0.0,0.97561,2e-05,4.31315]
[1779816757540,48.9,75841.39,0.0,0.97561,2e-05,4.31315]
[1779816757726,48.9,75841.39,0.0,0.97561,2e-05,4.31315]
[1779816758058,48.9,75843.38,0.0,0.97564,2e-05,4.30797]
[1779816760072,48.89,75849.81,0.0,0.97575,2e-05,4.29215]
[1779816761079,48.89,75859.88,0.0,0.97591,2e-05,4.26895]
[1779816762106,48.89,75873.33,0.0,0.97612,2e-05,4.23837]
[1779816763118,48.89,75881.52,0.0,0.97625,2e-05,4.21964]
[1779816764128,48.88,75885.62,0.0,0.97632,2e-05,4.21004]
[1779816768153,48.88,75879.23,0.0,0.97623,2e-05,4.2221]
[1779816769999,48.88,75878.63,0.0,0.97623,2e-05,4.22289]
[1779816771974,48.87,75873.87,0.0,0.97616,2e-05,4.23236]
[1779816774196,48.87,75880.4,0.0,0.97627,2e-05,4.21625]
[1779816775203,48.87,75876.06,0.0,0.97621,2e-05,4.22533]
[1779816776211,48.86,75884.08,0.0,0.97634,2e-05,4.20703]
[1779816778225,48.86,75873.94,0.0,0.97619,2e-05,4.22846]
[1779816779232,48.86,75873.54,0.0,0.97619,2e-05,4.22879]
[1779816781246,48.86,75847.89,0.0,0.9758,2e-05,4.28488]
[1779816782253,48.85,75832.25,0.0,0.97556,2e-05,4.31939]
[1779816783265,48.85,75830.72,0.0,0.97554,2e-05,4.32212]
[1779816785279,48.85,75823.68,0.0,0.97544,2e-05,4.33657]
[1779816787292,48.84,75807.98,0.0,0.97521,2e-05,4.3707]
[1779816788299,48.84,75809.21,0.0,0.97523,2e-05,4.3671]
[1779816789946,48.84,75810.55,0.0,0.97526,2e-05,4.36325]
[1779816789972,48.84,75810.55,0.0,0.97526,2e-05,4.36325]
[1779816795348,48.82,75808.82,0.0,0.97526,2e-05,4.36243]
[1779816796355,48.82,75799.61,0.0,0.97512,2e-05,4.38262]
[1779816797362,48.82,75799.15,0.0,0.97512,2e-05,4.38354]
[1779816798369,48.82,75783.48,0.0,0.97487,2e-05,4.41928]
[1779816799376,48.82,75785.96,0.0,0.97492,2e-05,4.4117]
[1779816800383,48.82,75791.55,0.0,0.97501,2e-05,4.39872]
[1779816801390,48.82,75778.22,0.0,0.9748,2e-05,4.42967]
[1779816802397,48.82,75773.66,0.0,0.97472,2e-05,4.44049]
[1779816804411,48.83,75782.08,0.0,0.97483,2e-05,4.42456]
[1779816805418,48.83,75756.89,0.0,0.97443,2e-05,4.48305]
[1779816806425,48.83,75755.36,0.0,0.9744,2e-05,4.48683]
[1779816808447,48.84,75774.54,0.0,0.97468,2e-05,4.44699]
[1779816809560,48.84,75774.54,0.0,0.97468,2e-05,4.44699]
[1779816809454,48.84,75782.66,0.0,0.97481,2e-05,4.42859]
[1779816810481,48.84,75799.84,0.0,0.97508,2e-05,4.38956]
[1779816811492,48.85,75803.89,0.0,0.97515,2e-05,4.37871]
[1779816812489,48.85,75796.63,0.0,0.97503,2e-05,4.39568]
[1779816813083,48.85,75796.63,0.0,0.97503,2e-05,4.39568]
[1779816814503,48.85,75804.26,0.0,0.97515,2e-05,4.3785]
[1779816818531,48.85,75798.54,0.0,0.97506,2e-05,4.39106]
[1779816820557,48.85,75767.57,0.0,0.97457,2e-05,4.46193]
[1779816821435,48.85,75767.57,0.0,0.97457,2e-05,4.46193]
[1779816821457,48.85,75767.57,0.0,0.97457,2e-05,4.46193]
[1779816821556,48.85,75760.01,0.0,0.97443,2e-05,4.48206]
[1779816822562,48.85,75777.79,0.0,0.97472,2e-05,4.44068]
[1779816823569,48.85,75784.96,0.0,0.97483,2e-05,4.42449]
[1779816824247,48.85,75784.96,0.0,0.97483,2e-05,4.42449]
[1779816828157,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828221,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828269,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828285,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828469,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828495,48.86,75786.52,0.0,0.97485,2e-05,4.42224]
[1779816828604,48.86,75784.93,0.0,0.97482,2e-05,4.42622]
[1779816828644,48.86,75784.93,0.0,0.97482,2e-05,4.42622]
[1779816828721,48.86,75784.93,0.0,0.97482,2e-05,4.42622]
[1779816832632,48.86,75774.44,0.0,0.97466,2e-05,4.44956]
[1779816833639,48.85,75769.67,0.0,0.97458,2e-05,4.46032]
[1779816834646,48.85,75777.87,0.0,0.97472,2e-05,4.44115]
[1779816835656,48.85,75783.9,0.0,0.97481,2e-05,4.42705]
[1779816840260,48.85,75784.04,0.0,0.97481,2e-05,4.42716]
[1779816840313,48.85,75784.04,0.0,0.97481,2e-05,4.42716]
[1779816840471,48.85,75784.04,0.0,0.97481,2e-05,4.42716]
[1779816840530,48.85,75786.49,0.0,0.97485,2e-05,4.42113]
[1779816841997,48.85,75787.22,0.0,0.97487,2e-05,4.41946]
[1779816842222,48.85,75787.22,0.0,0.97487,2e-05,4.41946]
[1779816843716,48.86,75793.35,0.0,0.97496,2e-05,4.40638]
[1779816844719,48.86,75785.21,0.0,0.97483,2e-05,4.42487]
[1779816847747,48.85,75805.52,0.0,0.97516,2e-05,4.37781]
[1779816849761,48.85,75813.9,0.0,0.97529,2e-05,4.35843]
[1779816851775,48.85,75810.57,0.0,0.97524,2e-05,4.3658]
[1779816854796,48.85,75814.94,0.0,0.97531,2e-05,4.3556]
[1779816860202,48.85,75816.61,0.0,0.97534,2e-05,4.35149]
[1779816860225,48.85,75816.61,0.0,0.97534,2e-05,4.35149]
[1779816860254,48.85,75816.61,0.0,0.97534,2e-05,4.35149]
[1779816860303,48.85,75817.52,0.0,0.97535,2e-05,4.34929]
[1779816860904,48.85,75817.52,0.0,0.97535,2e-05,4.34929]
[1779816860975,48.85,75817.52,0.0,0.97535,2e-05,4.34929]
[1779816861539,48.85,75819.64,0.0,0.97539,2e-05,4.34442]
[1779816863377,48.85,75819.59,0.0,0.97539,2e-05,4.34453]
[1779816863429,48.85,75819.59,0.0,0.97539,2e-05,4.34453]
[1779816863474,48.85,75819.59,0.0,0.97539,2e-05,4.34453]
[1779816866907,48.85,75810.76,0.0,0.97525,2e-05,4.36429]
[1779816867911,48.85,75799.9,0.0,0.97508,2e-05,4.38896]
[1779816868918,48.85,75804.49,0.0,0.97515,2e-05,4.3784]
[1779816869925,48.85,75806.94,0.0,0.97519,2e-05,4.37269]
[1779816870932,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872188,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872222,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872275,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872381,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872478,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872622,48.85,75812.03,0.0,0.97527,2e-05,4.36099]
[1779816872482,48.85,75810.85,0.0,0.97527,2e-05,4.36148]
[1779816872724,48.85,75810.85,0.0,0.97527,2e-05,4.36148]
[1779816873057,48.85,75810.85,0.0,0.97527,2e-05,4.36148]
[1779816873214,48.85,75810.85,0.0,0.97527,2e-05,4.36148]
[1779816873472,48.85,75810.85,0.0,0.97527,2e-05,4.36148]
[1779816875183,48.85,75803.67,0.0,0.97515,2e-05,4.37757]
[1779816875967,48.85,75802.3,0.0,0.97513,2e-05,4.38057]
[1779816878613,48.85,75801.63,0.0,0.97512,2e-05,4.38198]
[1779816878651,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816878667,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816878721,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816879008,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816879060,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816879220,48.85,75799.53,0.0,0.97509,2e-05,4.38665]
[1779816879251,48.85,75799.59,0.0,0.97509,2e-05,4.38638]
[1779816879995,48.84,75795.15,0.0,0.97502,2e-05,4.39639]
[1779816885033,48.84,75799.07,0.0,0.97509,2e-05,4.38669]
[1779816887047,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816887769,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816887869,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816887937,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816887976,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816888009,48.84,75793.37,0.0,0.975,2e-05,4.39945]
[1779816888054,48.84,75793.82,0.0,0.97501,2e-05,4.39827]
[1779816889699,48.84,75793.77,0.0,0.97501,2e-05,4.39824]
[1779816889726,48.84,75793.77,0.0,0.97501,2e-05,4.39824]
[1779816892097,48.84,75798.54,0.0,0.97509,2e-05,4.3869]
[1779816894153,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894166,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894225,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894298,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894449,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894472,48.84,75796.52,0.0,0.97506,2e-05,4.39138]
[1779816894549,48.84,75795.04,0.0,0.97504,2e-05,4.39463]
[1779816899921,48.84,75794.56,0.0,0.97503,2e-05,4.39503]
[1779816903175,48.84,75800.92,0.0,0.97514,2e-05,4.37994]
[1779816904182,48.83,75799.35,0.0,0.97511,2e-05,4.38341]
[1779816904975,48.83,75799.35,0.0,0.97511,2e-05,4.38341]
[1779816905031,48.83,75799.35,0.0,0.97511,2e-05,4.38341]
[1779816905180,48.83,75799.35,0.0,0.97511,2e-05,4.38341]
[1779816905222,48.83,75799.35,0.0,0.97511,2e-05,4.38341]
[1779816905321,48.83,75799.1,0.0,0.97511,2e-05,4.38386]
[1779816906030,48.83,75799.1,0.0,0.97511,2e-05,4.38386]
[1779816907203,48.83,75805.6,0.0,0.97521,2e-05,4.36881]
[1779816908715,48.83,75803.39,0.0,0.97518,2e-05,4.37375]
[1779816908870,48.83,75803.39,0.0,0.97518,2e-05,4.37375]
[1779816908977,48.83,75803.39,0.0,0.97518,2e-05,4.37375]
[1779816909217,48.83,75801.95,0.0,0.97516,2e-05,4.37693]
[1779816912239,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913140,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913206,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913228,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913304,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913475,48.83,75791.21,0.0,0.97499,2e-05,4.40113]
[1779816913509,48.83,75789.02,0.0,0.97496,2e-05,4.40599]
[1779816914140,48.83,75789.02,0.0,0.97496,2e-05,4.40599]
[1779816914223,48.83,75789.02,0.0,0.97496,2e-05,4.40599]
[1779816919288,48.83,75789.78,0.0,0.97497,2e-05,4.40333]
[1779816921032,48.83,75791.06,0.0,0.975,2e-05,4.40025]
[1779816921081,48.83,75791.06,0.0,0.975,2e-05,4.40025]
[1779816921150,48.83,75791.06,0.0,0.975,2e-05,4.40025]
[1779816921224,48.83,75791.06,0.0,0.975,2e-05,4.40025]
[1779816921302,48.83,75789.49,0.0,0.97497,2e-05,4.40369]
[1779816925881,48.83,75790.55,0.0,0.97499,2e-05,4.40066]
[1779816925933,48.83,75790.55,0.0,0.97499,2e-05,4.40066]
[1779816925972,48.83,75790.55,0.0,0.97499,2e-05,4.40066]
[1779816926337,48.83,75790.75,0.0,0.975,2e-05,4.40006]
[1779816928220,48.83,75787.36,0.0,0.97494,2e-05,4.40768]
[1779816928311,48.83,75787.36,0.0,0.97494,2e-05,4.40768]
[1779816928360,48.83,75787.36,0.0,0.97494,2e-05,4.40768]
[1779816928478,48.83,75787.36,0.0,0.97494,2e-05,4.40768]
[1779816928969,48.82,75787.22,0.0,0.97494,2e-05,4.40784]
[1779816929358,48.82,75787.94,0.0,0.97496,2e-05,4.40603]
[1779816934395,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816934904,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816934973,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816935012,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816935224,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816935301,48.82,75791.55,0.0,0.97503,2e-05,4.395]
[1779816935402,48.82,75790.47,0.0,0.97501,2e-05,4.39734]
[1779816937001,48.82,75793.3,0.0,0.97506,2e-05,4.39073]
[1779816937222,48.82,75793.3,0.0,0.97506,2e-05,4.39073]
[1779816937416,48.82,75799.04,0.0,0.97515,2e-05,4.3775]
[1779816938423,48.82,75829.43,0.0,0.97563,2e-05,4.30853]
[1779816938892,48.82,75829.43,0.0,0.97563,2e-05,4.30853]
[1779816939433,48.82,75836.83,0.0,0.97574,2e-05,4.2919]
[1779816940440,48.82,75841.67,0.0,0.97582,2e-05,4.28108]
[1779816941447,48.82,75846.2,0.0,0.97589,2e-05,4.271]
[1779816944468,48.82,75853.8,0.0,0.976,2e-05,4.25428]
[1779816945475,48.82,75861.14,0.0,0.97612,2e-05,4.23735]
[1779816949503,48.81,75874.97,0.0,0.97634,2e-05,4.20447]
[1779816950510,48.81,75873.97,0.0,0.97633,2e-05,4.20619]
[1779816952524,48.81,75878.73,0.0,0.97641,2e-05,4.19468]
[1779816956554,48.8,75869.65,0.0,0.97629,2e-05,4.21286]
[1779816957561,48.8,75863.67,0.0,0.9762,2e-05,4.22561]
[1779816959112,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959222,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959223,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959375,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959432,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959473,48.8,75863.47,0.0,0.9762,2e-05,4.22551]
[1779816959575,48.8,75863.72,0.0,0.97621,2e-05,4.22442]
[1779816962970,48.79,75866.58,0.0,0.97626,2e-05,4.21648]
[1779816963604,48.79,75868.56,0.0,0.97629,2e-05,4.21157]
[1779816964722,48.79,75868.56,0.0,0.97629,2e-05,4.21157]
[1779816964741,48.79,75868.56,0.0,0.97629,2e-05,4.21157]
[1779816964972,48.79,75866.39,0.0,0.97626,2e-05,4.21586]
[1779816965562,48.79,75866.39,0.0,0.97626,2e-05,4.21586]
[1779816965637,48.79,75866.39,0.0,0.97626,2e-05,4.21586]
[1779816965721,48.79,75866.39,0.0,0.97626,2e-05,4.21586]
[1779816965706,48.79,75868.94,0.0,0.97631,2e-05,4.20969]
[1779816966625,48.79,75873.31,0.0,0.97638,2e-05,4.19951]
[1779816969560,48.78,75875.89,0.0,0.97642,2e-05,4.19282]
[1779816969612,48.78,75875.89,0.0,0.97642,2e-05,4.19282]
[1779816969720,48.78,75875.89,0.0,0.97642,2e-05,4.19282]
[1779816969727,48.78,75875.89,0.0,0.97642,2e-05,4.19282]
[1779816969646,48.78,75879.14,0.0,0.97647,2e-05,4.18516]
[1779816969773,48.78,75879.14,0.0,0.97647,2e-05,4.18516]
[1779816969971,48.78,75879.14,0.0,0.97647,2e-05,4.18516]
[1779816970653,48.78,75877.41,0.0,0.97645,2e-05,4.18851]
[1779816972667,48.78,75869.22,0.0,0.97633,2e-05,4.20566]
[1779816973674,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974113,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974193,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974220,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974264,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974296,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974471,48.78,75879.69,0.0,0.9765,2e-05,4.18203]
[1779816974681,48.78,75882.11,0.0,0.97653,2e-05,4.17623]
[1779816975690,48.77,75885.72,0.0,0.97659,2e-05,4.16783]
[1779816977713,48.77,75897.28,0.0,0.97677,1e-05,4.14161]
[1779816978710,48.77,75901.04,0.0,0.97683,1e-05,4.133]
[1779816980723,48.77,75910.35,0.0,0.97697,1e-05,4.11196]
[1779816981730,48.77,75914.58,0.0,0.97704,1e-05,4.10242]
[1779816983744,48.77,75909.43,0.0,0.97697,1e-05,4.11299]
[1779816984751,48.76,75902.84,0.0,0.97687,1e-05,4.12702]
[1779816985758,48.76,75899.14,0.0,0.97682,1e-05,4.13474]
[1779816986786,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816986838,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816986976,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816987017,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816987085,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816987234,48.76,75900.72,0.0,0.97684,1e-05,4.13092]
[1779816987772,48.76,75899.86,0.0,0.97683,1e-05,4.13243]
[1779816990793,48.76,75896.99,0.0,0.9768,1e-05,4.13758]
[1779816993610,48.76,75899.12,0.0,0.97684,1e-05,4.1306]
[1779816993725,48.76,75899.12,0.0,0.97684,1e-05,4.1306]
[1779816993742,48.75,75895.95,0.0,0.9768,1e-05,4.13678]
[1779816993886,48.75,75895.95,0.0,0.9768,1e-05,4.13678]
[1779816993973,48.75,75895.95,0.0,0.9768,1e-05,4.13678]
[1779816994599,48.75,75895.95,0.0,0.9768,1e-05,4.13678]
[1779816994665,48.75,75895.95,0.0,0.9768,1e-05,4.13678]
[1779816994821,48.75,75892.09,0.0,0.97675,1e-05,4.14484]
[1779816996972,48.75,75891.44,0.0,0.97674,1e-05,4.14587]
[1779816997072,48.75,75893.6,0.0,0.97678,1e-05,4.14035]
[1779817001996,48.75,75892.82,0.0,0.97677,1e-05,4.14089]
[1779817002038,48.75,75892.82,0.0,0.97677,1e-05,4.14089]
[1779817002051,48.75,75892.82,0.0,0.97677,1e-05,4.14089]
[1779817002223,48.75,75892.82,0.0,0.97677,1e-05,4.14089]
[1779817002361,48.75,75892.82,0.0,0.97677,1e-05,4.14089]
[1779817002420,48.74,75891.94,0.0,0.97676,1e-05,4.14203]
[1779817004972,48.74,75890.87,0.0,0.97675,1e-05,4.14399]
[1779817005074,48.74,75894.54,0.0,0.97681,1e-05,4.13556]
[1779817008123,48.74,75894.37,0.0,0.97681,1e-05,4.13517]
[1779817008128,48.74,75894.37,0.0,0.97681,1e-05,4.13517]
[1779817008220,48.74,75894.37,0.0,0.97681,1e-05,4.13517]
[1779817008444,48.74,75894.37,0.0,0.97681,1e-05,4.13517]
[1779817008469,48.74,75894.37,0.0,0.97681,1e-05,4.13517]
[1779817008680,48.74,75897.25,0.0,0.97686,1e-05,4.12813]
[1779817008922,48.74,75895.08,0.0,0.97683,1e-05,4.13287]
[1779817011477,48.74,75896.43,0.0,0.97685,1e-05,4.12955]
[1779817012975,48.73,75895.99,0.0,0.97685,1e-05,4.12977]
[1779817013297,48.73,75895.99,0.0,0.97685,1e-05,4.12977]
[1779817013349,48.73,75895.99,0.0,0.97685,1e-05,4.12977]
[1779817013471,48.73,75895.99,0.0,0.97685,1e-05,4.12977]
[1779817013503,48.73,75894.67,0.0,0.97683,1e-05,4.13193]
[1779817013957,48.73,75897.44,0.0,0.97687,1e-05,4.12587]
[1779817016422,48.73,75896.81,0.0,0.97687,1e-05,4.12688]
[1779817016449,48.73,75896.81,0.0,0.97687,1e-05,4.12688]
[1779817016469,48.73,75896.81,0.0,0.97687,1e-05,4.12688]
[1779817016534,48.73,75896.81,0.0,0.97687,1e-05,4.12688]
[1779817016723,48.73,75896.81,0.0,0.97687,1e-05,4.12688]
[1779817016752,48.73,75903.35,0.0,0.97697,1e-05,4.11188]
[1779817017808,48.73,75903.35,0.0,0.97697,1e-05,4.11188]
[1779817016978,48.73,75905.53,0.0,0.977,1e-05,4.10714]
[1779817018222,48.73,75905.53,0.0,0.977,1e-05,4.10714]
[1779817018263,48.73,75907.4,0.0,0.97703,1e-05,4.1024]
[1779817019999,48.72,75914.11,0.0,0.97713,1e-05,4.08751]
[1779817021463,48.72,75914.11,0.0,0.97713,1e-05,4.08751]
[1779817021471,48.72,75914.11,0.0,0.97713,1e-05,4.08751]
[1779817021564,48.72,75917.74,0.0,0.97719,1e-05,4.07903]
[1779817022197,48.72,75917.74,0.0,0.97719,1e-05,4.07903]
[1779817022279,48.72,75919.57,0.0,0.97722,1e-05,4.0748]
[1779817023020,48.72,75923.67,0.0,0.97728,1e-05,4.06593]
[1779817024719,48.72,75923.67,0.0,0.97728,1e-05,4.06593]
[1779817027049,48.72,75930.74,0.0,0.97739,1e-05,4.04965]
[1779817028681,48.72,75933.27,0.0,0.97743,1e-05,4.04373]
[1779817029308,48.72,75933.27,0.0,0.97743,1e-05,4.04373]
[1779817029315,48.72,75933.27,0.0,0.97743,1e-05,4.04373]
[1779817029469,48.72,75933.27,0.0,0.97743,1e-05,4.04373]
[1779817029570,48.72,75935.24,0.0,0.97746,1e-05,4.03928]
[1779817035106,48.71,75935.15,0.0,0.97747,1e-05,4.03844]
[1779817035846,48.71,75935.15,0.0,0.97747,1e-05,4.03844]
[1779817035899,48.71,75935.15,0.0,0.97747,1e-05,4.03844]
[1779817036113,48.71,75932.47,0.0,0.97743,1e-05,4.044]
[1779817040166,48.71,75903.73,0.0,0.97701,1e-05,4.10537]
[1779817041173,48.71,75891.35,0.0,0.97683,1e-05,4.13218]
[1779817042180,48.71,75892.12,0.0,0.97685,1e-05,4.12981]
[1779817043825,48.71,75895.48,0.0,0.9769,1e-05,4.1221]
[1779817044675,48.71,75895.48,0.0,0.9769,1e-05,4.1221]
[1779817047215,48.7,75892.08,0.0,0.97686,1e-05,4.12811]
[1779817049733,48.7,75892.64,0.0,0.97687,1e-05,4.12653]
[1779817050236,48.7,75898.27,0.0,0.97696,1e-05,4.11353]
[1779817052251,48.7,75894.08,0.0,0.97691,1e-05,4.12007]
[1779817054264,48.69,75897.79,0.0,0.97697,1e-05,4.11129]
[1779817055447,48.69,75900.07,0.0,0.977,1e-05,4.10599]
[1779817057790,48.69,75901.08,0.0,0.97702,1e-05,4.10347]
[1779817057850,48.69,75901.89,0.0,0.97704,1e-05,4.10139]
[1779817058292,48.69,75906.13,0.0,0.9771,1e-05,4.09186]
[1779817058972,48.69,75906.13,0.0,0.9771,1e-05,4.09186]
[1779817064335,48.69,75909.93,0.0,0.97717,1e-05,4.08188]
[1779817065342,48.68,75914.05,0.0,0.97723,1e-05,4.07267]
[1779817068363,48.68,75911.12,0.0,0.97719,1e-05,4.07825]
[1779817073398,48.68,75912.46,0.0,0.97722,1e-05,4.07402]
[1779817078433,48.67,75913.17,0.0,0.97724,1e-05,4.0712]
[1779817081454,48.67,75909.41,0.0,0.97719,1e-05,4.07858]
[1779817082461,48.67,75900.66,0.0,0.97706,1e-05,4.09732]
[1779817083468,48.67,75901.28,0.0,0.97707,1e-05,4.09567]
[1779817084475,48.67,75904.8,0.0,0.97713,1e-05,4.08773]
[1779817088503,48.67,75907.64,0.0,0.97718,1e-05,4.08043]
[1779817093538,48.66,75906.03,0.0,0.97716,1e-05,4.08258]
[1779817094544,48.66,75904.15,0.0,0.97714,1e-05,4.08639]
[1779817095552,48.66,75901.45,0.0,0.9771,1e-05,4.09198]
[1779817097566,48.66,75898.9,0.0,0.97706,1e-05,4.09695]
[1779817100589,48.66,75904.45,0.0,0.97715,1e-05,4.084]
[1779817101598,48.65,75906.52,0.0,0.97718,1e-05,4.07924]
[1779817102601,48.65,75918.39,0.0,0.97736,1e-05,4.05328]
[1779817103608,48.65,75916.65,0.0,0.97734,1e-05,4.05682]
[1779817104615,48.65,75918.52,0.0,0.97737,1e-05,4.05256]
[1779817105623,48.65,75920.69,0.0,0.9774,1e-05,4.04766]
[1779817106630,48.65,75918.6,0.0,0.97737,1e-05,4.05196]
[1779817109651,48.65,75922.3,0.0,0.97743,1e-05,4.04335]
[1779817112672,48.65,75918.44,0.0,0.97739,1e-05,4.04917]
[1779817116700,48.64,75920.98,0.0,0.97743,1e-05,4.04286]
[1779817121735,48.64,75918.48,0.0,0.9774,1e-05,4.04727]
[1779817123749,48.64,75916.52,0.0,0.97737,1e-05,4.05108]
[1779817124756,48.64,75914.7,0.0,0.97735,1e-05,4.05479]
[1779817125763,48.64,75909.09,0.0,0.97727,1e-05,4.06671]
[1779817126770,48.64,75905.92,0.0,0.97722,1e-05,4.07333]
[1779817127777,48.64,75907.85,0.0,0.97725,1e-05,4.06889]
[1779817130800,48.64,75905.31,0.0,0.97722,1e-05,4.07365]
[1779817135836,48.63,75905.12,0.0,0.97722,1e-05,4.07278]
[1779817139864,48.63,75906.83,0.0,0.97726,1e-05,4.06805]
[1779817144899,48.62,75901.62,0.0,0.97719,1e-05,4.07811]
[1779817148930,48.62,75887.93,0.0,0.97699,1e-05,4.10683]
[1779817149936,48.62,75886.01,0.0,0.97696,1e-05,4.1107]
[1779817150943,48.62,75878.72,0.0,0.97686,1e-05,4.12632]
[1779817152957,48.62,75877.93,0.0,0.97685,1e-05,4.12734]
[1779817157992,48.61,75881.34,0.0,0.97691,1e-05,4.11809]
[1779817158999,48.61,75889.88,0.0,0.97704,1e-05,4.0991]
[1779817160008,48.61,75894.57,0.0,0.97712,1e-05,4.08858]
[1779817162668,48.61,75883.9,0.0,0.97696,1e-05,4.11094]
[1779817163027,48.61,75879.7,0.0,0.9769,1e-05,4.12013]
[1779817168062,48.6,75879.47,0.0,0.97691,1e-05,4.11891]
[1779817170076,48.6,75868.28,0.0,0.97674,2e-05,4.14277]
[1779817171083,48.6,75861.31,0.0,0.97665,2e-05,4.15577]
[1779817176118,48.59,75857.45,0.0,0.97661,2e-05,4.16224]
[1779817178132,48.59,75849.64,0.0,0.9765,2e-05,4.17867]
[1779817179222,48.59,75849.64,0.0,0.9765,2e-05,4.17867]
[1779817180157,48.59,75851.61,0.0,0.97653,2e-05,4.17345]
[1779817182163,48.58,75849.21,0.0,0.9765,2e-05,4.17787]
[1779817183170,48.58,75846.27,0.0,0.97646,2e-05,4.18394]
[1779817184117,48.58,75846.27,0.0,0.97646,2e-05,4.18394]
[1779817188205,48.58,75851.93,0.0,0.97656,2e-05,4.16915]
[1779817190219,48.57,75854.51,0.0,0.9766,2e-05,4.16258]
[1779817191010,48.57,75854.51,0.0,0.9766,2e-05,4.16258]
[1779817191226,48.57,75862.48,0.0,0.97673,2e-05,4.14459]
[1779817193240,48.57,75864.34,0.0,0.97676,2e-05,4.13969]
[1779817194160,48.57,75864.34,0.0,0.97676,2e-05,4.13969]
[1779817194247,48.57,75866.73,0.0,0.9768,2e-05,4.13406]
[1779817195256,48.57,75869.21,0.0,0.97684,1e-05,4.12824]
[1779817197268,48.57,75860.49,0.0,0.97671,2e-05,4.14669]
[1779817198523,48.57,75860.49,0.0,0.97671,2e-05,4.14669]
[1779817198604,48.57,75860.49,0.0,0.97671,2e-05,4.14669]
[1779817198621,48.56,75866.7,0.0,0.97681,2e-05,4.1323]
[1779817201895,48.56,75865.01,0.0,0.97679,2e-05,4.13565]
[1779817201963,48.56,75859.27,0.0,0.97671,2e-05,4.14755]
[1779817202651,48.56,75855.53,0.0,0.97665,2e-05,4.1554]
[1779817203312,48.56,75862.91,0.0,0.97676,2e-05,4.13915]
[1779817205571,48.56,75864.18,0.0,0.97679,2e-05,4.13596]
[1779817205605,48.56,75864.18,0.0,0.97679,2e-05,4.13596]
[1779817205728,48.56,75864.18,0.0,0.97679,2e-05,4.13596]
[1779817205778,48.56,75863.31,0.0,0.97678,2e-05,4.13713]
[1779817206356,48.55,75866.11,0.0,0.97682,1e-05,4.13061]
[1779817207102,48.55,75866.11,0.0,0.97682,1e-05,4.13061]
[1779817207353,48.55,75873.65,0.0,0.97694,1e-05,4.11408]
[1779817208360,48.55,75871.72,0.0,0.97691,1e-05,4.11795]
[1779817209367,48.55,75874.8,0.0,0.97696,1e-05,4.11055]
[1779817210227,48.55,75874.8,0.0,0.97696,1e-05,4.11055]
[1779817210356,48.55,75874.8,0.0,0.97696,1e-05,4.11055]
[1779817210436,48.55,75874.8,0.0,0.97696,1e-05,4.11055]
[1779817211208,48.55,75873.18,0.0,0.97694,1e-05,4.11378]
[1779817211231,48.55,75873.18,0.0,0.97694,1e-05,4.11378]
[1779817214278,48.55,75875.19,0.0,0.97697,1e-05,4.10841]
[1779817216473,48.55,75872.74,0.0,0.97694,1e-05,4.11313]
[1779817216906,48.54,75872.75,0.0,0.97694,1e-05,4.11279]
[1779817217423,48.54,75868.76,0.0,0.97689,1e-05,4.12121]
[1779817218801,48.54,75868.76,0.0,0.97689,1e-05,4.12121]
[1779817218846,48.54,75868.76,0.0,0.97689,1e-05,4.12121]
[1779817218981,48.54,75868.76,0.0,0.97689,1e-05,4.12121]
[1779817219437,48.54,75870.84,0.0,0.97692,1e-05,4.11597]
[1779817224472,48.54,75862.51,0.0,0.97681,2e-05,4.13261]
[1779817226857,48.54,75861.82,0.0,0.9768,2e-05,4.13377]
[1779817226916,48.54,75861.82,0.0,0.9768,2e-05,4.13377]
[1779817226982,48.54,75861.82,0.0,0.9768,2e-05,4.13377]
[1779817229507,48.53,75854.81,0.0,0.9767,2e-05,4.14777]
[1779817231517,48.53,75853.38,0.0,0.97668,2e-05,4.15054]
[1779817231549,48.53,75853.38,0.0,0.97668,2e-05,4.15054]
[1779817231722,48.53,75853.38,0.0,0.97668,2e-05,4.15054]
[1779817237563,48.52,75855.09,0.0,0.97674,2e-05,4.14215]
[1779817242614,48.52,75850.96,0.0,0.97669,2e-05,4.14939]
[1779817243798,48.52,75850.96,0.0,0.97669,2e-05,4.14939]
[1779817243857,48.51,75814.99,0.0,0.97614,2e-05,4.2289]
[1779817244621,48.51,75816.07,0.0,0.97616,2e-05,4.22596]
[1779817247250,48.51,75817.7,0.0,0.9762,2e-05,4.22127]
[1779817247531,48.51,75817.7,0.0,0.9762,2e-05,4.22127]
[1779817247575,48.51,75817.7,0.0,0.9762,2e-05,4.22127]
[1779817247971,48.51,75817.7,0.0,0.9762,2e-05,4.22127]
[1779817248019,48.51,75816.89,0.0,0.97619,2e-05,4.22257]
[1779817249512,48.51,75816.09,0.0,0.97618,2e-05,4.22384]
[1779817249564,48.51,75816.09,0.0,0.97618,2e-05,4.22384]
[1779817249722,48.51,75816.09,0.0,0.97618,2e-05,4.22384]
[1779817254695,48.5,75808.73,0.0,0.97609,2e-05,4.23724]
[1779817255702,48.5,75795.36,0.0,0.97588,2e-05,4.26744]
[1779817257716,48.5,75794.6,0.0,0.97586,2e-05,4.26935]
[1779817260737,48.5,75791.59,0.0,0.97582,2e-05,4.27642]
[1779817261744,48.5,75788.42,0.0,0.97577,2e-05,4.28365]
[1779817262751,48.5,75784.7,0.0,0.97571,2e-05,4.29213]
[1779817264765,48.5,75782.21,0.0,0.97567,2e-05,4.29787]
[1779817266779,48.5,75780.15,0.0,0.97563,2e-05,4.30261]
[1779817268793,48.5,75778.2,0.0,0.9756,2e-05,4.30709]
[1779817269800,48.5,75769.59,0.0,0.97547,2e-05,4.32669]
[1779817270229,48.5,75769.59,0.0,0.97547,2e-05,4.32669]
[1779817270807,48.5,75771.58,0.0,0.9755,2e-05,4.32214]
[1779817273827,48.51,75774.38,0.0,0.97553,2e-05,4.31734]
[1779817274141,48.51,75774.38,0.0,0.97553,2e-05,4.31734]
[1779817274193,48.51,75774.38,0.0,0.97553,2e-05,4.31734]
[1779817274229,48.51,75774.38,0.0,0.97553,2e-05,4.31734]
[1779817276848,48.51,75779.64,0.0,0.9756,2e-05,4.30697]
[1779817278493,48.51,75778.09,0.0,0.97558,2e-05,4.31103]
[1779817278546,48.51,75778.09,0.0,0.97558,2e-05,4.31103]
[1779817278725,48.51,75778.09,0.0,0.97558,2e-05,4.31103]
[1779817283902,48.52,75780.77,0.0,0.97561,2e-05,4.3066]
[1779817284445,48.52,75780.77,0.0,0.97561,2e-05,4.3066]
[1779817284474,48.52,75780.77,0.0,0.97561,2e-05,4.3066]
[1779817284613,48.52,75780.77,0.0,0.97561,2e-05,4.3066]
[1779817285547,48.52,75779.46,0.0,0.97559,2e-05,4.3096]
[1779817285972,48.52,75779.46,0.0,0.97559,2e-05,4.3096]
[1779817286060,48.52,75773.65,0.0,0.9755,2e-05,4.32282]
[1779817286941,48.52,75776.06,0.0,0.97553,2e-05,4.31734]
[1779817287948,48.52,75779.24,0.0,0.97558,2e-05,4.31013]
[1779817289221,48.52,75779.42,0.0,0.97559,2e-05,4.30974]
[1779817289962,48.52,75779.81,0.0,0.97559,2e-05,4.30888]
[1779817293018,48.52,75780.79,0.0,0.97562,2e-05,4.30471]
[1779817293024,48.52,75780.79,0.0,0.97562,2e-05,4.30471]
[1779817293225,48.52,75782.01,0.0,0.97564,2e-05,4.30198]
[1779817294998,48.52,75790.2,0.0,0.97576,2e-05,4.28352]
[1779817298032,48.52,75807.99,0.0,0.97604,2e-05,4.24367]
[1779817299038,48.52,75842.23,0.0,0.97656,2e-05,4.16752]
[1779817299266,48.52,75842.23,0.0,0.97656,2e-05,4.16752]
[1779817299743,48.52,75842.23,0.0,0.97656,2e-05,4.16752]
[1779817300046,48.52,75839.93,0.0,0.97653,2e-05,4.17219]
[1779817301060,48.52,75837.19,0.0,0.97649,2e-05,4.17784]
[1779817301537,48.52,75837.19,0.0,0.97649,2e-05,4.17784]
[1779817301859,48.52,75837.19,0.0,0.97649,2e-05,4.17784]
[1779817301915,48.52,75837.19,0.0,0.97649,2e-05,4.17784]
[1779817302064,48.51,75842.23,0.0,0.97657,2e-05,4.16624]
[1779817302973,48.51,75842.23,0.0,0.97657,2e-05,4.16624]
[1779817303005,48.51,75842.23,0.0,0.97657,2e-05,4.16624]
[1779817303205,48.51,75842.11,0.0,0.97657,2e-05,4.16609]
[1779817304078,48.51,75845.1,0.0,0.97662,2e-05,4.15907]
[1779817305085,48.51,75849.82,0.0,0.97669,2e-05,4.14825]
[1779817308105,48.51,75834.48,0.0,0.97647,2e-05,4.18104]
[1779817309112,48.51,75826.15,0.0,0.97634,2e-05,4.19911]
[1779817310120,48.5,75824.3,0.0,0.97632,2e-05,4.20276]
[1779817313141,48.5,75819.74,0.0,0.97626,2e-05,4.21148]
[1779817314148,48.5,75816.99,0.0,0.97622,2e-05,4.21781]
[1779817316162,48.5,75813.62,0.0,0.97616,2e-05,4.22571]
[1779817317169,48.5,75815.3,0.0,0.97619,2e-05,4.22212]
[1779817319076,48.5,75815.3,0.0,0.97619,2e-05,4.22212]
[1779817319165,48.5,75821.5,0.0,0.97628,2e-05,4.20864]
[1779817319219,48.5,75821.5,0.0,0.97628,2e-05,4.20864]
[1779817319476,48.5,75821.5,0.0,0.97628,2e-05,4.20864]
[1779817319526,48.5,75819.39,0.0,0.97625,2e-05,4.21354]
[1779817321783,48.5,75819.4,0.0,0.97625,2e-05,4.21352]
[1779817322978,48.51,75820.33,0.0,0.97626,2e-05,4.21182]
[1779817323054,48.5,75853.75,0.0,0.97677,2e-05,4.13728]
[1779817323218,48.5,75875.29,0.0,0.97709,1e-05,4.09006]
[1779817324223,48.5,75870.32,0.0,0.97702,1e-05,4.10064]
[1779817325695,48.5,75870.32,0.0,0.97702,1e-05,4.10064]
[1779817325742,48.5,75869.87,0.0,0.97702,1e-05,4.10101]
[1779817327720,48.5,75869.18,0.0,0.97701,1e-05,4.10252]
[1779817327820,48.5,75871.81,0.0,0.97705,1e-05,4.09617]
[1779817329258,48.5,75863.44,0.0,0.97693,1e-05,4.11419]
[1779817330269,48.5,75852.64,0.0,0.97677,2e-05,4.13759]
[1779817331276,48.5,75855.02,0.0,0.9768,2e-05,4.13199]
[1779817334297,48.49,75859.69,0.0,0.97688,1e-05,4.12067]
[1779817337795,48.49,75859.3,0.0,0.97688,1e-05,4.12085]
[1779817337847,48.49,75859.3,0.0,0.97688,1e-05,4.12085]
[1779817337971,48.49,75859.3,0.0,0.97688,1e-05,4.12085]
[1779817340765,48.49,75858.79,0.0,0.97688,1e-05,4.12095]
[1779817340819,48.49,75858.79,0.0,0.97688,1e-05,4.12095]
[1779817340984,48.49,75858.79,0.0,0.97688,1e-05,4.12095]
[1779817341081,48.49,75858.76,0.0,0.97688,1e-05,4.12034]
[1779817345068,48.48,75859.16,0.0,0.97689,1e-05,4.11878]
[1779817345077,48.48,75859.37,0.0,0.9769,1e-05,4.11765]
[1779817345225,48.48,75859.37,0.0,0.9769,1e-05,4.11765]
[1779817350409,48.48,75852.2,0.0,0.9768,2e-05,4.13173]
[1779817354228,48.47,75852.94,0.0,0.97683,2e-05,4.12711]
[1779817354357,48.47,75852.94,0.0,0.97683,2e-05,4.12711]
[1779817354469,48.47,75852.94,0.0,0.97683,2e-05,4.12711]
[1779817356977,48.47,75855.35,0.0,0.97687,2e-05,4.12111]
[1779817357027,48.47,75855.35,0.0,0.97687,2e-05,4.12111]
[1779817357070,48.47,75858.18,0.0,0.97692,1e-05,4.1142]
[1779817357219,48.47,75858.18,0.0,0.97692,1e-05,4.1142]
[1779817358757,48.47,75857.9,0.0,0.97692,1e-05,4.11482]
[1779817358974,48.47,75857.9,0.0,0.97692,1e-05,4.11482]
[1779817359001,48.47,75857.9,0.0,0.97692,1e-05,4.11416]
[1779817361486,48.47,75853.86,0.0,0.97687,2e-05,4.12237]
[1779817362496,48.47,75853.86,0.0,0.97687,2e-05,4.12237]
[1779817362548,48.47,75853.86,0.0,0.97687,2e-05,4.12237]
[1779817362726,48.47,75853.86,0.0,0.97687,2e-05,4.12237]
[1779817363918,48.46,75854.17,0.0,0.97687,2e-05,4.12102]
[1779817363972,48.46,75854.17,0.0,0.97687,2e-05,4.12102]
[1779817364037,48.46,75854.17,0.0,0.97687,2e-05,4.12102]
[1779817364128,48.46,75854.94,0.0,0.97689,1e-05,4.11899]
[1779817364486,48.46,75854.94,0.0,0.97689,1e-05,4.11899]
[1779817364720,48.46,75854.94,0.0,0.97689,1e-05,4.11899]
[1779817364822,48.46,75857.29,0.0,0.97693,1e-05,4.11349]
[1779817370549,48.46,75858.0,0.0,0.97695,1e-05,4.10997]
[1779817375584,48.45,75857.68,0.0,0.97696,1e-05,4.10907]
[1779817377598,48.45,75864.73,0.0,0.97706,1e-05,4.093]
[1779817379303,48.45,75866.68,0.0,0.97709,1e-05,4.08896]
[1779817379312,48.45,75866.68,0.0,0.97709,1e-05,4.08896]
[1779817379470,48.45,75866.68,0.0,0.97709,1e-05,4.08896]
[1779817380880,48.45,75866.89,0.0,0.97709,1e-05,4.08874]
[1779817380913,48.45,75866.89,0.0,0.97709,1e-05,4.08874]
[1779817380971,48.45,75866.89,0.0,0.97709,1e-05,4.08874]
[1779817380982,48.45,75868.64,0.0,0.97712,1e-05,4.08515]
[1779817381649,48.45,75862.46,0.0,0.97702,1e-05,4.0989]
[1779817382636,48.45,75857.07,0.0,0.97694,1e-05,4.11093]
[1779817383350,48.45,75857.07,0.0,0.97694,1e-05,4.11093]
[1779817383471,48.45,75857.07,0.0,0.97694,1e-05,4.11093]
[1779817385287,48.45,75856.83,0.0,0.97694,1e-05,4.11184]
[1779817385745,48.45,75856.83,0.0,0.97694,1e-05,4.11184]
[1779817385808,48.45,75846.24,0.0,0.97678,2e-05,4.13532]
[1779817386664,48.45,75844.29,0.0,0.97675,2e-05,4.13977]
[1779817388631,48.45,75844.04,0.0,0.97674,2e-05,4.14046]
[1779817388679,48.45,75879.59,0.0,0.97727,1e-05,4.06263]
[1779817389709,48.45,75879.59,0.0,0.97727,1e-05,4.06263]
[1779817389774,48.46,75872.01,0.0,0.97716,1e-05,4.07955]
[1779817390359,48.46,75872.01,0.0,0.97716,1e-05,4.07955]
[1779817390692,48.46,75866.29,0.0,0.97707,1e-05,4.09229]
[1779817392127,48.46,75866.29,0.0,0.97707,1e-05,4.09229]
[1779817397784,48.47,75862.22,0.0,0.97698,1e-05,4.10588]
[1779817397956,48.47,75877.9,0.0,0.97721,1e-05,4.07253]
[1779817398748,48.47,75877.9,0.0,0.97721,1e-05,4.07253]
[1779817398900,48.48,75897.04,0.0,0.97748,1e-05,4.03196]
[1779817399838,48.48,75897.04,0.0,0.97748,1e-05,4.03196]
[1779817399907,48.48,75892.02,0.0,0.9774,1e-05,4.04383]
[1779817400586,48.48,75892.02,0.0,0.9774,1e-05,4.04383]
[1779817400711,48.48,75892.02,0.0,0.9774,1e-05,4.04383]
[1779817400914,48.48,75891.36,0.0,0.97738,1e-05,4.04625]
[1779817401684,48.48,75891.36,0.0,0.97738,1e-05,4.04625]
[1779817406956,48.5,75896.89,0.0,0.97743,1e-05,4.04027]
[1779817407963,48.5,75916.77,0.0,0.97771,1e-05,3.99844]
[1779817408970,48.51,75923.34,0.0,0.9778,1e-05,3.98543]
[1779817411250,48.51,75923.62,0.0,0.9778,1e-05,3.98511]
[1779817415786,48.53,75921.51,0.0,0.97774,1e-05,3.99396]
[1779817415872,48.53,75921.51,0.0,0.97774,1e-05,3.99396]
[1779817415971,48.53,75921.51,0.0,0.97774,1e-05,3.99396]
[1779817416792,48.53,75922.29,0.0,0.97774,1e-05,3.99336]
[1779817416889,48.53,75922.29,0.0,0.97774,1e-05,3.99336]
[1779817416979,48.53,75922.29,0.0,0.97774,1e-05,3.99336]
[1779817417026,48.53,75922.1,0.0,0.97773,1e-05,3.99484]
[1779817421056,48.55,75913.94,0.0,0.97759,1e-05,4.01662]
[1779817422063,48.55,75905.92,0.0,0.97746,1e-05,4.03493]
[1779817424077,48.56,75906.15,0.0,0.97745,1e-05,4.03643]
[1779817424692,48.56,75906.15,0.0,0.97745,1e-05,4.03643]
[1779817424706,48.56,75906.15,0.0,0.97745,1e-05,4.03643]
[1779817424722,48.56,75906.15,0.0,0.97745,1e-05,4.03643]
[1779817426894,48.56,75910.37,0.0,0.97751,1e-05,4.02831]
[1779817426963,48.56,75910.37,0.0,0.97751,1e-05,4.02831]
[1779817426972,48.56,75910.37,0.0,0.97751,1e-05,4.02831]
[1779817427102,48.56,75910.4,0.0,0.9775,1e-05,4.02874]
[1779817432137,48.57,75907.03,0.0,0.97744,1e-05,4.03843]
[1779817437285,48.57,75909.26,0.0,0.97746,1e-05,4.03554]
[1779817437401,48.58,75909.64,0.0,0.97746,1e-05,4.0352]
[1779817437469,48.58,75909.64,0.0,0.97746,1e-05,4.0352]
[1779817439186,48.58,75894.65,0.0,0.97723,1e-05,4.06963]
[1779817440193,48.58,75893.56,0.0,0.97721,1e-05,4.07293]
[1779817440409,48.58,75893.56,0.0,0.97721,1e-05,4.07293]
[1779817440461,48.58,75893.56,0.0,0.97721,1e-05,4.07293]
[1779817440472,48.58,75893.56,0.0,0.97721,1e-05,4.07293]
[1779817441200,48.59,75893.36,0.0,0.9772,1e-05,4.0743]
[1779817443007,48.59,75890.05,0.0,0.97714,1e-05,4.08242]
[1779817443218,48.59,75914.23,0.0,0.97749,1e-05,4.03099]
[1779817444221,48.6,75915.91,0.0,0.97751,1e-05,4.02837]
[1779817446702,48.6,75917.28,0.0,0.97752,1e-05,4.02743]
[1779817446747,48.6,75917.28,0.0,0.97752,1e-05,4.02743]
[1779817446867,48.6,75917.28,0.0,0.97752,1e-05,4.02743]
[1779817447242,48.61,75911.71,0.0,0.97743,1e-05,4.04044]
[1779817448167,48.61,75911.71,0.0,0.97743,1e-05,4.04044]
[1779817448219,48.61,75911.71,0.0,0.97743,1e-05,4.04044]
[1779817448249,48.61,75911.81,0.0,0.97742,1e-05,4.0412]
[1779817448480,48.61,75911.81,0.0,0.97742,1e-05,4.0412]
[1779817454291,48.63,75912.36,0.0,0.97739,1e-05,4.04588]
[1779817455761,48.63,75912.67,0.0,0.97739,1e-05,4.04618]
[1779817455970,48.63,75912.67,0.0,0.97739,1e-05,4.04618]
[1779817456658,48.63,75912.82,0.0,0.97739,1e-05,4.04682]
[1779817456709,48.63,75912.82,0.0,0.97739,1e-05,4.04682]
[1779817456723,48.63,75912.82,0.0,0.97739,1e-05,4.04682]
[1779817457312,48.64,75912.2,0.0,0.97737,1e-05,4.04913]
[1779817458959,48.64,75912.47,0.0,0.97737,1e-05,4.04951]
[1779817458985,48.64,75912.47,0.0,0.97737,1e-05,4.04951]
[1779817463624,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817463726,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817463960,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817463970,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817463978,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817464275,48.65,75913.07,0.0,0.97734,1e-05,4.05303]
[1779817464361,48.66,75913.38,0.0,0.97734,1e-05,4.05332]
[1779817464475,48.66,75913.38,0.0,0.97734,1e-05,4.05332]
[1779817466971,48.66,75914.76,0.0,0.97736,1e-05,4.05129]
[1779817472417,48.68,75914.34,0.0,0.97732,1e-05,4.05694]
[1779817475814,48.69,75916.08,0.0,0.97733,1e-05,4.05509]
[1779817475956,48.69,75916.08,0.0,0.97733,1e-05,4.05509]
[1779817475970,48.69,75916.08,0.0,0.97733,1e-05,4.05509]
[1779817477250,48.69,75916.6,0.0,0.97732,1e-05,4.05587]
[1779817477316,48.69,75916.6,0.0,0.97732,1e-05,4.05587]
[1779817477302,48.69,75916.01,0.0,0.97731,1e-05,4.05809]
[1779817477479,48.69,75916.01,0.0,0.97731,1e-05,4.05809]
[1779817477542,48.69,75916.02,0.0,0.97731,1e-05,4.05807]
[1779817482667,48.71,75918.69,0.0,0.97732,1e-05,4.0561]
[1779817482727,48.71,75918.69,0.0,0.97732,1e-05,4.0561]
[1779817482846,48.71,75918.69,0.0,0.97732,1e-05,4.0561]
[1779817482928,48.71,75923.96,0.0,0.97739,1e-05,4.04665]
[1779817484488,48.71,75926.53,0.0,0.97743,1e-05,4.04111]
[1779817484509,48.71,75926.53,0.0,0.97743,1e-05,4.04111]
[1779817484722,48.71,75926.53,0.0,0.97743,1e-05,4.04111]
[1779817484744,48.71,75926.01,0.0,0.97741,1e-05,4.04321]
[1779817485517,48.72,75932.12,0.0,0.9775,1e-05,4.03052]
[1779817486789,48.72,75932.12,0.0,0.9775,1e-05,4.03052]
[1779817486885,48.72,75932.12,0.0,0.9775,1e-05,4.03052]
[1779817486975,48.72,75932.12,0.0,0.9775,1e-05,4.03052]
[1779817487532,48.72,75926.27,0.0,0.97741,1e-05,4.04404]
[1779817489618,48.72,75925.61,0.0,0.97739,1e-05,4.04594]
[1779817489715,48.72,75925.61,0.0,0.97739,1e-05,4.04594]
[1779817489975,48.72,75925.61,0.0,0.97739,1e-05,4.04594]
[1779817489978,48.72,75924.63,0.0,0.97737,1e-05,4.04896]
[1779817495588,48.73,75925.85,0.0,0.97738,1e-05,4.04857]
[1779817498729,48.73,75928.19,0.0,0.9774,1e-05,4.04442]
[1779817498781,48.73,75928.19,0.0,0.9774,1e-05,4.04442]
[1779817498978,48.73,75928.19,0.0,0.9774,1e-05,4.04442]
[1779817498990,48.74,75928.18,0.0,0.9774,1e-05,4.04534]
[1779817502087,48.74,75923.4,0.0,0.97732,1e-05,4.057]
[1779817502647,48.74,75900.55,0.0,0.97698,1e-05,4.10653]
[1779817505196,48.74,75909.72,0.0,0.97711,1e-05,4.08771]
[1779817506403,48.74,75903.85,0.0,0.97702,1e-05,4.10084]
[1779817507055,48.74,75903.85,0.0,0.97702,1e-05,4.10084]
[1779817507107,48.74,75903.85,0.0,0.97702,1e-05,4.10084]
[1779817507223,48.74,75903.85,0.0,0.97702,1e-05,4.10084]
[1779817507312,48.75,75905.56,0.0,0.97704,1e-05,4.09748]
[1779817511710,48.75,75918.89,0.0,0.97723,1e-05,4.07001]
[1779817512718,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817513688,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817513722,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817513794,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817514203,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817514222,48.75,75918.74,0.0,0.97722,1e-05,4.07111]
[1779817514304,48.75,75919.72,0.0,0.97724,1e-05,4.06939]
[1779817518308,48.76,75919.72,0.0,0.97723,1e-05,4.0706]
[1779817518354,48.76,75919.72,0.0,0.97723,1e-05,4.0706]
[1779817518403,48.76,75918.13,0.0,0.9772,1e-05,4.07444]
[1779817518472,48.76,75918.13,0.0,0.9772,1e-05,4.07444]
[1779817519320,48.76,75918.15,0.0,0.9772,1e-05,4.07479]
[1779817524893,48.77,75919.91,0.0,0.97721,1e-05,4.07332]
[1779817525820,48.77,75929.6,0.0,0.97735,1e-05,4.0524]
[1779817526828,48.77,75929.11,0.0,0.97734,1e-05,4.05427]
[1779817528222,48.77,75929.11,0.0,0.97734,1e-05,4.05427]
[1779817528300,48.77,75929.11,0.0,0.97734,1e-05,4.05427]
[1779817528304,48.77,75928.73,0.0,0.97733,1e-05,4.05551]
[1779817528832,48.77,75928.73,0.0,0.97733,1e-05,4.05551]
[1779817528843,48.77,75925.8,0.0,0.97729,1e-05,4.06183]
[1779817531863,48.78,75911.31,0.0,0.97707,1e-05,4.0929]
[1779817532479,48.78,75911.31,0.0,0.97707,1e-05,4.0929]
[1779817532489,48.78,75911.31,0.0,0.97707,1e-05,4.0929]
[1779817532728,48.78,75911.31,0.0,0.97707,1e-05,4.0929]
[1779817532870,48.78,75910.58,0.0,0.97706,1e-05,4.09484]
[1779817533877,48.78,75913.47,0.0,0.9771,1e-05,4.08892]
[1779817538912,48.78,75913.32,0.0,0.97709,1e-05,4.09103]
[1779817541687,48.79,75913.1,0.0,0.97708,1e-05,4.09221]
[1779817541719,48.79,75913.1,0.0,0.97708,1e-05,4.09221]
[1779817542216,48.79,75912.3,0.0,0.97707,1e-05,4.0943]
[1779817543609,48.79,75912.14,0.0,0.97706,1e-05,4.095]
[1779817543947,48.79,75909.34,0.0,0.97702,1e-05,4.10143]
[1779817544737,48.79,75909.34,0.0,0.97702,1e-05,4.10143]
[1779817544954,48.79,75909.29,0.0,0.97701,1e-05,4.10187]
[1779817549989,48.79,75910.14,0.0,0.97702,1e-05,4.1017]
[1779817551105,48.79,75910.14,0.0,0.97702,1e-05,4.1017]
[1779817551157,48.79,75910.14,0.0,0.97702,1e-05,4.1017]
[1779817551220,48.79,75910.14,0.0,0.97702,1e-05,4.1017]
[1779817551320,48.8,75909.67,0.0,0.97701,1e-05,4.10306]
[1779817557041,48.81,75909.93,0.0,0.97698,1e-05,4.10756]
[1779817559250,48.81,75911.36,0.0,0.97699,1e-05,4.10529]
[1779817559302,48.81,75911.36,0.0,0.97699,1e-05,4.10529]
[1779817559471,48.81,75911.36,0.0,0.97699,1e-05,4.10529]
[1779817559404,48.82,75909.18,0.0,0.97695,1e-05,4.11087]
[1779817560066,48.82,75910.17,0.0,0.97696,1e-05,4.10955]
[1779817563087,48.83,75905.23,0.0,0.97687,1e-05,4.12281]
[1779817564094,48.83,75902.82,0.0,0.97683,1e-05,4.12888]
[1779817565701,48.83,75902.73,0.0,0.97682,1e-05,4.12987]
[1779817565719,48.83,75902.73,0.0,0.97682,1e-05,4.12987]
[1779817566109,48.83,75902.75,0.0,0.97682,1e-05,4.13063]
[1779817567865,48.84,75902.82,0.0,0.97682,1e-05,4.13127]
[1779817569130,48.86,75929.55,0.0,0.97715,1e-05,4.08186]
[1779817570137,48.89,75929.99,0.0,0.9771,1e-05,4.0896]
[1779817570737,48.89,75929.99,0.0,0.9771,1e-05,4.0896]
[1779817570749,48.89,75929.99,0.0,0.9771,1e-05,4.0896]
[1779817571438,48.9,75931.55,0.0,0.9771,1e-05,4.08968]
[1779817572244,48.9,75931.55,0.0,0.9771,1e-05,4.08968]
[1779817573472,48.91,75931.27,0.0,0.97708,1e-05,4.09373]
[1779817573159,48.91,75928.79,0.0,0.97703,1e-05,4.09995]
[1779817578194,48.93,75931.36,0.0,0.97704,1e-05,4.09859]
[1779817582222,48.94,75939.97,0.0,0.97715,1e-05,4.08334]
[1779817583229,48.96,75940.6,0.0,0.9771,1e-05,4.09057]
[1779817584236,48.99,75937.19,0.0,0.97699,1e-05,4.1064]
[1779817584584,48.99,75937.19,0.0,0.97699,1e-05,4.1064]
[1779817587257,49.04,75940.33,0.0,0.97693,1e-05,4.11658]
[1779817589271,49.07,75948.7,0.0,0.97699,1e-05,4.10717]
[1779817591285,49.1,75951.41,0.0,0.97698,1e-05,4.10822]
[1779817596320,49.11,75950.2,0.0,0.97694,1e-05,4.11487]
[1779817598334,49.13,75945.61,0.0,0.97681,1e-05,4.13352]
[1779817600349,49.18,75940.83,0.0,0.97664,1e-05,4.159]
[1779817601355,49.18,75938.34,0.0,0.9766,1e-05,4.16514]
[1779817604376,49.19,75935.31,0.0,0.97654,1e-05,4.17386]
[1779817608403,49.2,75937.53,0.0,0.97656,1e-05,4.17179]
[1779817610418,49.2,75933.86,0.0,0.97649,1e-05,4.1812]
[1779817615453,49.21,75934.25,0.0,0.97647,1e-05,4.18373]
[1779817620488,49.22,75933.68,0.0,0.97644,1e-05,4.18832]
[1779817622502,49.23,75924.79,0.0,0.9763,2e-05,4.20913]
[1779817623510,49.23,75923.74,0.0,0.97628,2e-05,4.21206]
[1779817626530,49.23,75921.82,0.0,0.97624,2e-05,4.21813]
[1779817627537,49.24,75918.16,0.0,0.97618,2e-05,4.22679]
[1779817631065,49.24,75917.22,0.0,0.97616,2e-05,4.23005]
[1779817633579,49.25,75913.48,0.0,0.97609,2e-05,4.24064]
[1779817634586,49.25,75903.99,0.0,0.97594,2e-05,4.26219]
[1779817635593,49.25,75903.84,0.0,0.97593,2e-05,4.26305]
[1779817638940,49.25,75903.35,0.0,0.97592,2e-05,4.2652]
[1779817638968,49.25,75903.35,0.0,0.97592,2e-05,4.2652]
[1779817639012,49.26,75902.78,0.0,0.9759,2e-05,4.26751]
[1779817639622,49.26,75899.35,0.0,0.97585,2e-05,4.27512]
[1779817641635,49.26,75892.9,0.0,0.97574,2e-05,4.29047]
[1779817646670,49.27,75889.66,0.0,0.97568,2e-05,4.30009]
[1779817647677,49.27,75891.4,0.0,0.9757,2e-05,4.29668]
[1779817649691,49.27,75889.02,0.0,0.97566,2e-05,4.30292]
[1779817652712,49.28,75922.22,0.0,0.97617,2e-05,4.22876]
[1779817654726,49.28,75920.9,0.0,0.97614,2e-05,4.23271]
[1779817656740,49.28,75916.19,0.0,0.97606,2e-05,4.24426]
[1779817658008,49.29,75904.8,0.0,0.97588,2e-05,4.2706]
[1779817659761,49.29,75906.41,0.0,0.9759,2e-05,4.26755]
[1779817662782,49.29,75909.42,0.0,0.97593,2e-05,4.26245]
[1779817667817,49.3,75907.61,0.0,0.97589,2e-05,4.2691]
[1779817673096,49.31,75908.31,0.0,0.97589,2e-05,4.26964]
[1779817678896,49.32,75908.34,0.0,0.97586,2e-05,4.27323]
[1779817681917,49.32,75906.5,0.0,0.97582,2e-05,4.27938]
[1779817682924,49.33,75904.41,0.0,0.97578,2e-05,4.28453]
[1779817683930,49.33,75914.06,0.0,0.97593,2e-05,4.26314]
[1779817684938,49.33,75918.2,0.0,0.97599,2e-05,4.25503]
[1779817689974,49.34,75920.63,0.0,0.97601,2e-05,4.25243]
[1779817692995,49.34,75922.4,0.0,0.97602,2e-05,4.2502]
[1779817698030,49.35,75922.06,0.0,0.976,2e-05,4.25376]
[1779817704072,49.36,75922.31,0.0,0.97598,2e-05,4.25655]
[1779817709107,49.37,75923.37,0.0,0.97598,2e-05,4.25698]
[1779817711121,49.37,75936.15,0.0,0.97617,2e-05,4.22797]
[1779817712129,49.37,75942.51,0.0,0.97626,2e-05,4.21462]
[1779817717165,49.38,75946.91,0.0,0.97632,2e-05,4.20605]
[1779817720585,49.38,75946.89,0.0,0.97632,2e-05,4.20634]
[1779817724214,49.38,75955.46,0.0,0.97645,1e-05,4.18824]
[1779817728056,49.38,75955.42,0.0,0.97644,1e-05,4.18878]
[1779817730255,49.38,75958.15,0.0,0.97648,1e-05,4.18328]
[1779817732270,49.38,75954.83,0.0,0.97643,1e-05,4.19084]
[1779817733277,49.38,75950.07,0.0,0.97636,1e-05,4.20137]
[1779817738312,49.39,75951.22,0.0,0.97636,1e-05,4.20155]
[1779817739318,49.39,75953.24,0.0,0.97638,1e-05,4.19777]
[1779817742340,49.4,75960.08,0.0,0.97648,1e-05,4.18376]
[1779817745361,49.4,75956.92,0.0,0.97642,1e-05,4.19161]
[1779817748382,49.4,75960.3,0.0,0.97647,1e-05,4.18518]
[1779817750396,49.4,75961.91,0.0,0.97649,1e-05,4.18198]
[1779817754440,49.41,75967.06,0.0,0.97656,1e-05,4.1714]
[1779817755431,49.41,75973.81,0.0,0.97666,1e-05,4.15693]
[1779817755892,49.41,75973.81,0.0,0.97666,1e-05,4.15693]
[1779817755962,49.41,75973.81,0.0,0.97666,1e-05,4.15693]
[1779817756440,49.41,75974.9,0.0,0.97668,1e-05,4.15477]
[1779817757981,49.41,75975.02,0.0,0.97668,1e-05,4.15471]
[1779817758414,49.41,75975.02,0.0,0.97668,1e-05,4.15471]
[1779817758454,49.41,75976.59,0.0,0.9767,1e-05,4.15152]
[1779817763493,49.41,75998.78,0.0,0.97702,1e-05,4.10475]
[1779817763754,49.41,75998.78,0.0,0.97702,1e-05,4.10475]
[1779817764500,49.41,76000.05,0.0,0.97704,1e-05,4.10232]
[1779817766831,49.42,76002.95,0.0,0.97707,1e-05,4.09772]
[1779817767521,49.42,76007.79,0.0,0.97714,1e-05,4.08766]
[1779817770560,49.42,76012.06,0.0,0.97719,1e-05,4.07949]
[1779817771418,49.42,76012.06,0.0,0.97719,1e-05,4.07949]
[1779817771575,49.42,76035.97,0.0,0.97754,1e-05,4.02709]
[1779817772570,49.42,76045.74,0.0,0.97768,1e-05,4.0069]
[1779817773577,49.43,76044.7,0.0,0.97766,1e-05,4.00954]
[1779817774681,49.43,76044.7,0.0,0.97766,1e-05,4.00954]
[1779817777606,49.43,76032.24,0.0,0.97747,1e-05,4.0376]
[1779817778613,49.43,76039.08,0.0,0.97757,1e-05,4.02353]
[1779817780627,49.43,76036.2,0.0,0.97752,1e-05,4.03047]
[1779817780742,49.43,76036.2,0.0,0.97752,1e-05,4.03047]
[1779817780859,49.43,76036.2,0.0,0.97752,1e-05,4.03047]
[1779817780982,49.43,76036.2,0.0,0.97752,1e-05,4.03047]
[1779817781064,49.43,76036.2,0.0,0.97752,1e-05,4.03047]
[1779817781659,49.44,76026.3,0.0,0.97738,1e-05,4.05185]
[1779817782663,49.44,76020.85,0.0,0.9773,1e-05,4.06381]
[1779817787708,49.44,76020.48,0.0,0.97728,1e-05,4.06632]
[1779817788714,49.44,76024.56,0.0,0.97734,1e-05,4.05798]
[1779817794297,49.45,76027.9,0.0,0.97737,1e-05,4.05229]
[1779817794354,49.45,76027.9,0.0,0.97737,1e-05,4.05229]
[1779817794472,49.45,76027.9,0.0,0.97737,1e-05,4.05229]
[1779817794573,49.45,76025.6,0.0,0.97734,1e-05,4.0579]
[1779817799792,49.46,76024.21,0.0,0.9773,1e-05,4.06259]
[1779817804829,49.46,76025.59,0.0,0.97731,1e-05,4.0614]
[1779817805926,49.46,76025.59,0.0,0.97731,1e-05,4.0614]
[1779817805971,49.46,76025.59,0.0,0.97731,1e-05,4.0614]
[1779817806070,49.46,76025.59,0.0,0.97731,1e-05,4.0614]
[1779817806226,49.46,76025.59,0.0,0.97731,1e-05,4.0614]
[1779817806308,49.46,76024.3,0.0,0.97729,1e-05,4.06482]
[1779817806843,49.46,76018.45,0.0,0.97721,1e-05,4.07728]
[1779817808857,49.46,76007.66,0.0,0.97704,1e-05,4.10097]
[1779817810726,49.47,75993.37,0.0,0.97683,1e-05,4.13215]
[1779817813892,49.47,75987.84,0.0,0.97675,1e-05,4.14472]
[1779817817415,49.47,75984.55,0.0,0.97669,1e-05,4.15221]
[1779817817467,49.47,75984.55,0.0,0.97669,1e-05,4.15221]
[1779817817724,49.47,75984.55,0.0,0.97669,1e-05,4.15221]
[1779817817759,49.47,75984.62,0.0,0.97669,1e-05,4.15243]
[1779817822959,49.48,75985.09,0.0,0.97669,1e-05,4.15337]
[1779817827994,49.49,75985.29,0.0,0.97667,1e-05,4.1564]
[1779817831018,49.49,75980.28,0.0,0.97659,1e-05,4.16735]
[1779817833601,49.5,75979.98,0.0,0.97658,1e-05,4.16868]
[1779817833695,49.5,75979.98,0.0,0.97658,1e-05,4.16868]
[1779817833721,49.5,75979.98,0.0,0.97658,1e-05,4.16868]
[1779817833680,49.5,75975.66,0.0,0.97651,1e-05,4.17939]
[1779817834042,49.5,75975.55,0.0,0.97651,1e-05,4.17963]
[1779817835049,49.5,75967.45,0.0,0.97638,1e-05,4.19789]
[1779817836056,49.5,75963.39,0.0,0.97632,1e-05,4.20739]
[1779817838147,49.51,75962.71,0.0,0.9763,1e-05,4.20949]
[1779817838198,49.51,75962.71,0.0,0.9763,1e-05,4.20949]
[1779817838224,49.51,75962.71,0.0,0.9763,1e-05,4.20949]
[1779817838246,49.51,75962.58,0.0,0.97629,1e-05,4.21098]
[1779817844627,49.52,75962.83,0.0,0.97628,1e-05,4.2128]
[1779817844647,49.52,75962.83,0.0,0.97628,1e-05,4.2128]
[1779817844722,49.52,75962.83,0.0,0.97628,1e-05,4.2128]
[1779817844689,49.52,75962.19,0.0,0.97626,2e-05,4.21538]
[1779817847132,49.52,75953.75,0.0,0.97613,2e-05,4.23502]
[1779817849210,49.53,75953.2,0.0,0.97611,2e-05,4.2368]
[1779817849226,49.53,75953.2,0.0,0.97611,2e-05,4.2368]
[1779817849261,49.53,75953.2,0.0,0.97611,2e-05,4.2368]
[1779817849470,49.53,75953.2,0.0,0.97611,2e-05,4.2368]
[1779817849478,49.53,75951.79,0.0,0.97609,2e-05,4.241]
[1779817853799,49.53,75950.75,0.0,0.97606,2e-05,4.24491]
[1779817853181,49.54,75946.41,0.0,0.97599,2e-05,4.25498]
[1779817853802,49.54,75946.41,0.0,0.97599,2e-05,4.25498]
[1779817853973,49.54,75946.41,0.0,0.97599,2e-05,4.25498]
[1779817854188,49.54,75947.26,0.0,0.976,2e-05,4.25362]
[1779817859223,49.55,75946.43,0.0,0.97597,2e-05,4.25801]
[1779817862382,49.55,75947.03,0.0,0.97597,2e-05,4.25772]
[1779817862401,49.55,75947.03,0.0,0.97597,2e-05,4.25772]
[1779817862474,49.55,75947.03,0.0,0.97597,2e-05,4.25772]
[1779817862481,49.55,75946.34,0.0,0.97596,2e-05,4.25974]
[1779817866272,49.56,75950.05,0.0,0.976,2e-05,4.25364]
[1779817867280,49.56,75959.21,0.0,0.97614,2e-05,4.23406]
[1779817868286,49.56,75961.52,0.0,0.97617,2e-05,4.22955]
[1779817868883,49.56,75961.52,0.0,0.97617,2e-05,4.22955]
[1779817868974,49.56,75961.52,0.0,0.97617,2e-05,4.22955]
[1779817869036,49.56,75961.52,0.0,0.97617,2e-05,4.22955]
[1779817869293,49.56,75959.24,0.0,0.97613,2e-05,4.2351]
[1779817871573,49.56,75960.07,0.0,0.97614,2e-05,4.23383]
[1779817871733,49.56,75960.07,0.0,0.97614,2e-05,4.23383]
[1779817871659,49.56,75966.66,0.0,0.97623,2e-05,4.21998]
[1779817873323,49.57,75969.53,0.0,0.97627,1e-05,4.21487]
[1779817876834,49.57,75970.37,0.0,0.97627,1e-05,4.21479]
[1779817876885,49.57,75970.37,0.0,0.97627,1e-05,4.21479]
[1779817876974,49.57,75970.37,0.0,0.97627,1e-05,4.21479]
[1779817877350,49.58,75971.09,0.0,0.97628,1e-05,4.21381]
[1779817881380,49.58,75965.27,0.0,0.97617,2e-05,4.22887]
[1779817882607,49.58,75965.27,0.0,0.97617,2e-05,4.22887]
[1779817882615,49.58,75965.27,0.0,0.97617,2e-05,4.22887]
[1779817882723,49.58,75965.27,0.0,0.97617,2e-05,4.22887]
[1779817882814,49.58,75964.19,0.0,0.97615,2e-05,4.23179]
[1779817888260,49.59,75964.31,0.0,0.97614,2e-05,4.23433]
[1779817888312,49.59,75964.31,0.0,0.97614,2e-05,4.23433]
[1779817888469,49.59,75964.31,0.0,0.97614,2e-05,4.23433]
[1779817888541,49.59,75966.47,0.0,0.97616,2e-05,4.23016]
[1779817893468,49.6,75944.09,0.0,0.97582,2e-05,4.28012]
[1779817894474,49.6,75943.51,0.0,0.97581,2e-05,4.28187]
[1779817895755,49.6,75943.51,0.0,0.97581,2e-05,4.28187]
[1779817895760,49.6,75943.51,0.0,0.97581,2e-05,4.28187]
[1779817895809,49.61,75945.53,0.0,0.97583,2e-05,4.27789]
[1779817895975,49.61,75945.53,0.0,0.97583,2e-05,4.27789]
[1779817898503,49.61,75950.38,0.0,0.9759,2e-05,4.26863]
[1779817902531,49.62,75960.13,0.0,0.97603,2e-05,4.24921]
[1779817904219,49.62,75960.21,0.0,0.97603,2e-05,4.24956]
[1779817904391,49.62,75960.21,0.0,0.97603,2e-05,4.24956]
[1779817904471,49.62,75960.21,0.0,0.97603,2e-05,4.24956]
[1779817904547,49.62,75960.05,0.0,0.97602,2e-05,4.25044]
[1779817909582,49.63,75960.05,0.0,0.97601,2e-05,4.25307]
[1779817912603,49.63,75965.76,0.0,0.97608,2e-05,4.24213]
[1779817913372,49.63,75965.76,0.0,0.97608,2e-05,4.24213]
[1779817913391,49.63,75965.76,0.0,0.97608,2e-05,4.24213]
[1779817913473,49.63,75965.76,0.0,0.97608,2e-05,4.24213]
[1779817913609,49.63,75966.16,0.0,0.97608,2e-05,4.24179]
[1779817916631,49.64,75971.56,0.0,0.97615,2e-05,4.23162]
[1779817917638,49.64,75975.32,0.0,0.97621,1e-05,4.22397]
[1779817918296,49.64,75975.32,0.0,0.97621,1e-05,4.22397]
[1779817918367,49.64,75975.32,0.0,0.97621,1e-05,4.22397]
[1779817918475,49.64,75975.32,0.0,0.97621,1e-05,4.22397]
[1779817918645,49.64,75975.25,0.0,0.9762,1e-05,4.2247]
[1779817920659,49.65,75970.87,0.0,0.97613,2e-05,4.23541]
[1779817923680,49.65,75966.15,0.0,0.97605,2e-05,4.2474]
[1779817924027,49.65,75966.15,0.0,0.97605,2e-05,4.2474]
[1779817924096,49.65,75966.15,0.0,0.97605,2e-05,4.2474]
[1779817924223,49.65,75966.15,0.0,0.97605,2e-05,4.2474]
[1779817924703,49.65,75967.99,0.0,0.97607,2e-05,4.2439]
[1779817925321,49.65,75967.99,0.0,0.97607,2e-05,4.2439]
[1779817925473,49.65,75967.99,0.0,0.97607,2e-05,4.2439]
[1779817925694,49.65,75966.08,0.0,0.97604,2e-05,4.24863]
[1779817930864,49.66,75967.57,0.0,0.97605,2e-05,4.24748]
[1779817930916,49.66,75966.69,0.0,0.97603,2e-05,4.24994]
[1779817930969,49.66,75966.69,0.0,0.97603,2e-05,4.24994]
[1779817931736,49.66,75967.07,0.0,0.97603,2e-05,4.24963]
[1779817933335,49.67,75966.82,0.0,0.97602,2e-05,4.25071]
[1779817933471,49.67,75966.82,0.0,0.97602,2e-05,4.25071]
[1779817933750,49.67,75966.92,0.0,0.97602,2e-05,4.25101]
[1779817934757,49.67,75959.74,0.0,0.97591,2e-05,4.26729]
[1779817936771,49.67,75957.63,0.0,0.97587,2e-05,4.27291]
[1779817940799,49.68,75954.25,0.0,0.97581,2e-05,4.28225]
[1779817941416,49.68,75954.25,0.0,0.97581,2e-05,4.28225]
[1779817941464,49.68,75954.25,0.0,0.97581,2e-05,4.28225]
[1779817941471,49.68,75954.25,0.0,0.97581,2e-05,4.28225]
[1779817941806,49.68,75954.34,0.0,0.97581,2e-05,4.28252]
[1779817942815,49.68,75949.06,0.0,0.97572,2e-05,4.29462]
[1779817946547,49.68,75949.38,0.0,0.97572,2e-05,4.29523]
[1779817946720,49.68,75949.38,0.0,0.97572,2e-05,4.29523]
[1779817946841,49.69,75957.79,0.0,0.97584,2e-05,4.27714]
[1779817947050,49.69,75957.79,0.0,0.97584,2e-05,4.27714]
[1779817947237,49.69,75957.79,0.0,0.97584,2e-05,4.27714]
[1779817947848,49.69,75958.51,0.0,0.97585,2e-05,4.27602]
[1779817950871,49.69,75955.23,0.0,0.97579,2e-05,4.28465]
[1779817954755,49.7,75956.62,0.0,0.97581,2e-05,4.28099]
[1779817954807,49.7,75956.62,0.0,0.97581,2e-05,4.28099]
[1779817954898,49.7,75956.43,0.0,0.97581,2e-05,4.28187]
[1779817954971,49.7,75956.43,0.0,0.97581,2e-05,4.28187]
[1779817955905,49.7,75956.54,0.0,0.97581,2e-05,4.28209]
[1779817959890,49.7,75957.84,0.0,0.97582,2e-05,4.28015]
[1779817959904,49.7,75957.84,0.0,0.97582,2e-05,4.28015]
[1779817959971,49.7,75957.34,0.0,0.97581,2e-05,4.28172]
[1779817960043,49.7,75950.48,0.0,0.9757,2e-05,4.29731]
[1779817960940,49.71,75947.96,0.0,0.97566,2e-05,4.30331]
[1779817962954,49.71,75951.22,0.0,0.9757,2e-05,4.29696]
[1779817965535,49.71,75950.45,0.0,0.97569,2e-05,4.2991]
[1779817965720,49.71,75950.45,0.0,0.97569,2e-05,4.2991]
[1779817965776,49.71,75950.45,0.0,0.97569,2e-05,4.2991]
[1779817965820,49.71,75949.53,0.0,0.97567,2e-05,4.30199]
[1779817967720,49.71,75949.93,0.0,0.97568,2e-05,4.30111]
[1779817967820,49.71,75949.98,0.0,0.97567,2e-05,4.30185]
[1779817970012,49.72,75943.99,0.0,0.97557,2e-05,4.31594]
[1779817970950,49.72,75943.99,0.0,0.97557,2e-05,4.31594]
[1779817970971,49.72,75943.99,0.0,0.97557,2e-05,4.31594]
[1779817971649,49.72,75943.99,0.0,0.97557,2e-05,4.31594]
[1779817971652,49.72,75941.27,0.0,0.97553,2e-05,4.32276]
[1779817974033,49.72,75938.91,0.0,0.97549,2e-05,4.32876]
[1779817976047,49.72,75936.11,0.0,0.97544,2e-05,4.33572]
[1779817979652,49.73,75934.98,0.0,0.97541,2e-05,4.33896]
[1779817979719,49.73,75934.98,0.0,0.97541,2e-05,4.33896]
[1779817979754,49.73,75933.0,0.0,0.97538,2e-05,4.34407]
[1779817981255,49.73,75933.34,0.0,0.97538,2e-05,4.34331]
[1779817981717,49.73,75933.34,0.0,0.97538,2e-05,4.34331]
[1779817981811,49.73,75937.32,0.0,0.97544,2e-05,4.33518]
[1779817982518,49.73,75945.58,0.0,0.97557,2e-05,4.31726]
[1779817983096,49.73,75947.71,0.0,0.9756,2e-05,4.31255]
[1779817985110,49.73,75950.87,0.0,0.97564,2e-05,4.30637]
[1779817986119,49.74,75954.08,0.0,0.97569,2e-05,4.29969]
[1779817988131,49.74,75961.98,0.0,0.9758,2e-05,4.28314]
[1779817991152,49.74,75960.25,0.0,0.97577,2e-05,4.28829]
[1779817994173,49.75,75953.09,0.0,0.97565,2e-05,4.30543]
[1779817995180,49.75,75950.87,0.0,0.97561,2e-05,4.31078]
[1779817997194,49.75,75950.92,0.0,0.97561,2e-05,4.31149]
[1779817998201,49.75,75948.81,0.0,0.97557,2e-05,4.31657]
[1779818003236,49.76,75948.08,0.0,0.97555,2e-05,4.32016]
[1779818008271,49.76,75947.34,0.0,0.97552,2e-05,4.32374]
[1779818013306,49.77,75946.98,0.0,0.97551,2e-05,4.32444]
[1779818018341,49.78,75947.44,0.0,0.97551,2e-05,4.32569]
[1779818023376,49.78,75952.5,0.0,0.97557,2e-05,4.3164]
[1779818028411,49.79,75953.68,0.0,0.97558,2e-05,4.31578]
[1779818033446,49.79,75953.99,0.0,0.97557,2e-05,4.31708]
[1779818034453,49.8,75959.91,0.0,0.97565,2e-05,4.3044]
[1779818035460,49.8,75963.87,0.0,0.97571,2e-05,4.29609]
[1779818037474,49.8,75967.02,0.0,0.97575,2e-05,4.29003]
[1779818038481,49.8,75975.04,0.0,0.97587,2e-05,4.27285]
[1779818039488,49.8,75979.03,0.0,0.97593,2e-05,4.26459]
[1779818044908,49.81,75979.69,0.0,0.97593,2e-05,4.26511]
[1779818046537,49.81,75977.11,0.0,0.97588,2e-05,4.27222]
[1779818052579,49.82,75977.38,0.0,0.97586,2e-05,4.2745]
[1779818056607,49.83,75970.55,0.0,0.97575,2e-05,4.29139]
[1779818057614,49.83,75967.15,0.0,0.97569,2e-05,4.29932]
[1779818058621,49.83,75962.28,0.0,0.97561,2e-05,4.31049]
[1779818060635,49.83,75960.26,0.0,0.97558,2e-05,4.31576]
[1779818062649,49.84,75958.19,0.0,0.97554,2e-05,4.32113]
[1779818064663,49.84,75956.06,0.0,0.9755,2e-05,4.32661]
[1779818066677,49.84,75953.12,0.0,0.97545,2e-05,4.33387]
[1779818068693,49.84,75948.26,0.0,0.97537,2e-05,4.34537]
[1779818069700,49.84,75945.97,0.0,0.97534,2e-05,4.3508]
[1779818072721,49.85,75948.59,0.0,0.97538,2e-05,4.34397]
[1779818073439,49.85,75948.59,0.0,0.97538,2e-05,4.34397]
[1779818073728,49.85,75946.34,0.0,0.97534,2e-05,4.3493]
[1779818078763,49.85,75941.97,0.0,0.97527,2e-05,4.36066]
[1779818080778,49.85,75934.77,0.0,0.97515,2e-05,4.37732]
[1779818085813,49.86,75934.67,0.0,0.97514,2e-05,4.37893]
[1779818090865,49.86,75935.67,0.0,0.97514,2e-05,4.3781]
[1779818094892,49.87,75933.72,0.0,0.97511,2e-05,4.38358]
[1779818099928,49.87,75931.48,0.0,0.97506,2e-05,4.38992]
[1779818100936,49.87,75929.41,0.0,0.97503,2e-05,4.39481]
[1779818105971,49.87,75927.74,0.0,0.97499,2e-05,4.39978]
[1779818111006,49.88,75928.14,0.0,0.97499,2e-05,4.4001]
[1779818114028,49.88,75926.21,0.0,0.97496,2e-05,4.40514]
[1779818119063,49.88,75926.13,0.0,0.97495,2e-05,4.40647]
[1779818124098,49.89,75925.94,0.0,0.97494,2e-05,4.40801]
[1779818129133,49.89,75925.39,0.0,0.97492,2e-05,4.41035]
[1779818132154,49.89,75922.53,0.0,0.97488,2e-05,4.4154]
[1779818133161,49.89,75914.74,0.0,0.97476,2e-05,4.43312]
[1779818134168,49.89,75909.19,0.0,0.97467,2e-05,4.4458]
[1779818135175,49.89,75904.51,0.0,0.9746,2e-05,4.45652]
[1779818137196,49.89,75913.24,0.0,0.97473,2e-05,4.43709]
[1779818138203,49.9,75911.3,0.0,0.9747,2e-05,4.44163]
[1779818143238,49.9,75911.29,0.0,0.9747,2e-05,4.44246]
[1779818144245,49.9,75914.8,0.0,0.97475,2e-05,4.43471]
[1779818146259,49.9,75947.41,0.0,0.97525,2e-05,4.36209]
[1779818147266,49.9,75947.62,0.0,0.97526,2e-05,4.36193]
[1779818148273,49.9,75944.92,0.0,0.97521,2e-05,4.36824]
[1779818150287,49.9,75939.67,0.0,0.97513,2e-05,4.38052]
[1779818151294,49.9,75932.69,0.0,0.97502,2e-05,4.39638]
[1779818152301,49.9,75923.79,0.0,0.97488,2e-05,4.41658]
[1779818153308,49.91,75926.38,0.0,0.97492,2e-05,4.41101]
[1779818154332,49.91,75929.54,0.0,0.97496,2e-05,4.40414]
[1779818155724,49.91,75929.54,0.0,0.97496,2e-05,4.40414]
[1779818155803,49.91,75929.57,0.0,0.97496,2e-05,4.40452]
[1779818157352,49.91,75931.47,0.0,0.97499,2e-05,4.4005]
[1779818162387,49.91,75931.22,0.0,0.97498,2e-05,4.40225]
[1779818167455,49.91,75932.45,0.0,0.97499,2e-05,4.40045]
[1779818167513,49.92,75938.46,0.0,0.97508,2e-05,4.3875]
[1779818170445,49.92,75942.54,0.0,0.97514,2e-05,4.37893]
[1779818174472,49.92,75944.27,0.0,0.97516,2e-05,4.37618]
[1779818179508,49.93,75946.0,0.0,0.97517,2e-05,4.37403]
[1779818184544,49.93,75953.86,0.0,0.97528,2e-05,4.358]
[1779818185550,49.93,75966.35,0.0,0.97547,2e-05,4.33065]
[1779818186556,49.93,75967.11,0.0,0.97548,2e-05,4.32934]
[1779818187564,49.93,75968.85,0.0,0.97551,2e-05,4.32586]
[1779818190585,49.94,75977.21,0.0,0.97563,2e-05,4.30855]
[1779818191592,49.94,75976.5,0.0,0.97562,2e-05,4.30851]
[1779818196629,49.94,75975.8,0.0,0.9756,2e-05,4.31205]
[1779818198148,49.95,75967.04,0.0,0.97546,2e-05,4.33177]
[1779818198976,49.95,75968.46,0.0,0.97548,2e-05,4.329]
[1779818199724,49.95,75968.46,0.0,0.97548,2e-05,4.329]
[1779818199818,49.95,75969.6,0.0,0.9755,2e-05,4.32685]
[1779818203678,49.95,75971.76,0.0,0.97552,2e-05,4.32356]
[1779818209720,49.96,75971.99,0.0,0.97551,2e-05,4.32531]
[1779818217776,49.97,75971.01,0.0,0.97547,2e-05,4.33043]
[1779818221813,49.97,75965.22,0.0,0.97538,2e-05,4.34468]
[1779818222815,49.97,75948.05,0.0,0.97511,2e-05,4.38314]
[1779818223822,49.97,75949.19,0.0,0.97513,2e-05,4.38087]
[1779818227850,49.98,75939.46,0.0,0.97497,2e-05,4.40366]
[1779818228856,49.98,75939.68,0.0,0.97497,2e-05,4.40339]
[1779818229864,49.98,75936.57,0.0,0.97492,2e-05,4.41058]
[1779818231120,49.98,75936.57,0.0,0.97492,2e-05,4.41058]
[1779818230871,49.98,75934.19,0.0,0.97488,2e-05,4.41613]
[1779818233892,49.98,75930.78,0.0,0.97482,2e-05,4.42437]
[1779818238927,49.98,75929.36,0.0,0.97479,2e-05,4.42848]
[1779818243962,49.99,75927.85,0.0,0.97477,2e-05,4.43275]
[1779818244969,49.99,75925.74,0.0,0.97473,2e-05,4.43766]
[1779818250008,49.99,75925.7,0.0,0.97473,2e-05,4.43854]
[1779818252018,49.99,75922.28,0.0,0.97468,2e-05,4.44451]
[1779818254042,49.99,75919.32,0.0,0.97463,2e-05,4.45146]
[1779818255046,49.99,75945.44,0.0,0.97504,2e-05,4.39302]
[1779818256053,49.99,75945.12,0.0,0.97503,2e-05,4.39396]
[1779818257061,49.99,75935.94,0.0,0.97489,2e-05,4.41472]
[1779818258200,49.99,75934.26,0.0,0.97486,2e-05,4.41868]
[1779818264110,50.0,75949.0,0.0,0.97508,2e-05,4.38685]
[1779818265139,50.0,75949.89,0.0,0.97509,2e-05,4.38511]
[1779818265833,50.0,75949.89,0.0,0.97509,2e-05,4.38511]
[1779818266129,50.0,75960.19,0.0,0.97525,2e-05,4.36246]
[1779818267136,50.0,75959.13,0.0,0.97523,2e-05,4.36511]
[1779818272158,50.0,75958.3,0.0,0.97521,2e-05,4.36809]
[1779818274197,50.01,75954.97,0.0,0.97516,2e-05,4.37635]
[1779818275195,50.01,75966.2,0.0,0.97533,2e-05,4.35169]
[1779818276202,50.01,75962.28,0.0,0.97526,2e-05,4.36069]
[1779818278229,50.01,75963.4,0.0,0.97528,2e-05,4.35851]
[1779818278258,50.01,75963.57,0.0,0.97528,2e-05,4.35843]
[1779818279256,50.01,75957.29,0.0,0.97518,2e-05,4.37267]
[1779818281307,50.01,75955.04,0.0,0.97514,2e-05,4.37822]
[1779818282416,50.01,75949.14,0.0,0.97505,2e-05,4.39163]
[1779818285337,50.02,75940.3,0.0,0.97491,2e-05,4.41209]
[1779818290372,50.02,75940.9,0.0,0.97491,2e-05,4.41177]
[1779818297585,50.02,75940.72,0.0,0.9749,2e-05,4.41299]
[1779818298185,50.02,75935.35,0.0,0.97481,2e-05,4.4258]
[1779818304470,50.03,75933.95,0.0,0.97478,2e-05,4.42999]
[1779818309505,50.03,75933.48,0.0,0.97477,2e-05,4.43191]
[1779818314540,50.03,75932.89,0.0,0.97477,2e-05,4.43204]
[1779818318568,50.03,75927.67,0.0,0.97468,2e-05,4.44444]
[1779818320999,50.03,75924.05,0.0,0.97462,2e-05,4.45304]
[1779818324610,50.04,75922.07,0.0,0.97459,2e-05,4.45788]
[1779818329644,50.04,75922.29,0.0,0.97458,2e-05,4.4581]
[1779818330653,50.04,75919.64,0.0,0.97454,2e-05,4.4642]
[1779818331659,50.04,75916.53,0.0,0.97449,2e-05,4.47132]
[1779818335687,50.04,75913.84,0.0,0.97445,2e-05,4.47777]
[1779818336694,50.04,75911.7,0.0,0.97441,2e-05,4.4827]
[1779818338708,50.04,75909.01,0.0,0.97437,2e-05,4.48893]
[1779818339715,50.04,75907.09,0.0,0.97434,2e-05,4.49335]
[1779818341545,50.04,75906.99,0.0,0.97434,2e-05,4.49363]
[1779818341608,50.04,75906.99,0.0,0.97434,2e-05,4.49363]
[1779818341729,50.04,75891.13,0.0,0.97408,2e-05,4.52974]
[1779818343218,50.04,75891.13,0.0,0.97408,2e-05,4.52974]
[1779818343251,50.04,75891.13,0.0,0.97408,2e-05,4.52974]
[1779818342736,50.04,75888.71,0.0,0.97404,2e-05,4.53526]
[1779818343471,50.04,75888.71,0.0,0.97404,2e-05,4.53526]
[1779818343743,50.04,75888.46,0.0,0.97404,2e-05,4.53581]
[1779818346764,50.04,75880.37,0.0,0.97391,2e-05,4.55424]
[1779818347771,50.04,75872.26,0.0,0.97378,2e-05,4.57278]
[1779818348778,50.04,75870.41,0.0,0.97375,2e-05,4.57695]
[1779818349784,50.04,75865.07,0.0,0.97367,2e-05,4.58914]
[1779818354230,50.04,75864.85,0.0,0.97366,2e-05,4.58931]
[1779818353813,50.04,75857.38,0.0,0.97354,2e-05,4.60642]
[1779818354820,50.04,75837.53,0.0,0.97322,2e-05,4.6523]
[1779818355827,50.04,75827.59,0.0,0.97306,2e-05,4.67525]
[1779818356834,50.04,75828.42,0.0,0.97307,2e-05,4.67305]
[1779818357841,50.04,75835.75,0.0,0.9732,2e-05,4.6557]
[1779818358519,50.04,75835.75,0.0,0.9732,2e-05,4.6557]
[1779818361058,50.03,75832.84,0.0,0.97315,2e-05,4.66202]
[1779818364372,50.03,75830.61,0.0,0.97312,2e-05,4.6665]
[1779818364890,50.03,75836.57,0.0,0.97322,2e-05,4.65212]
[1779818365897,50.03,75831.98,0.0,0.97315,2e-05,4.66259]
[1779818368195,50.03,75832.44,0.0,0.97316,2e-05,4.66128]
[1779818370356,50.03,75832.3,0.0,0.97316,2e-05,4.6609]
[1779818370410,50.03,75832.3,0.0,0.97316,2e-05,4.6609]
[1779818370761,50.03,75832.3,0.0,0.97316,2e-05,4.6609]
[1779818370946,50.03,75844.95,0.0,0.97337,2e-05,4.63149]
[1779818371944,50.03,75856.63,0.0,0.97357,2e-05,4.60197]
[1779818372951,50.03,75855.65,0.0,0.97356,2e-05,4.6041]
[1779818373958,50.03,75848.77,0.0,0.97344,2e-05,4.61988]
[1779818374599,50.03,75848.77,0.0,0.97344,2e-05,4.61988]
[1779818374965,50.03,75846.11,0.0,0.9734,2e-05,4.62588]
[1779818376457,50.02,75845.62,0.0,0.9734,2e-05,4.62684]
[1779818376474,50.02,75845.62,0.0,0.9734,2e-05,4.62684]
[1779818376607,50.02,75845.62,0.0,0.9734,2e-05,4.62684]
[1779818377160,50.02,75845.62,0.0,0.9734,2e-05,4.62684]
[1779818377233,50.02,75845.62,0.0,0.9734,2e-05,4.62684]
[1779818380000,50.02,75847.61,0.0,0.97343,2e-05,4.62154]
[1779818381007,50.02,75841.51,0.0,0.97333,2e-05,4.63552]
[1779818382746,50.02,75839.96,0.0,0.97331,2e-05,4.63893]
[1779818383022,50.02,75847.92,0.0,0.97344,2e-05,4.62027]
[1779818384029,50.02,75850.15,0.0,0.97348,2e-05,4.61494]
[1779818385416,50.02,75850.35,0.0,0.97348,2e-05,4.61433]
[1779818385435,50.02,75850.35,0.0,0.97348,2e-05,4.61433]
[1779818385472,50.02,75850.35,0.0,0.97348,2e-05,4.61433]
[1779818391080,50.02,75849.78,0.0,0.97348,2e-05,4.61475]
[1779818392087,50.02,75846.03,0.0,0.97342,2e-05,4.62328]
[1779818393094,50.02,75834.9,0.0,0.97324,2e-05,4.64896]
[1779818394101,50.02,75834.09,0.0,0.97323,2e-05,4.65064]
[1779818395597,50.02,75834.09,0.0,0.97323,2e-05,4.65064]
[1779818395606,50.02,75834.09,0.0,0.97323,2e-05,4.65064]
[1779818395724,50.02,75834.09,0.0,0.97323,2e-05,4.65064]
[1779818401156,50.01,75831.83,0.0,0.9732,2e-05,4.6544]
[1779818402162,50.01,75823.09,0.0,0.97306,2e-05,4.67457]
[1779818403172,50.01,75802.53,0.0,0.97272,2e-05,4.72254]
[1779818404177,50.01,75772.23,0.0,0.97221,2e-05,4.79394]
[1779818405192,50.0,75770.37,0.0,0.97221,2e-05,4.79378]
[1779818406199,49.98,75775.41,0.0,0.97233,2e-05,4.77724]
[1779818407378,49.98,75775.41,0.0,0.97233,2e-05,4.77724]
[1779818407205,49.97,75788.19,0.0,0.97257,2e-05,4.74271]
[1779818408213,49.97,75791.98,0.0,0.97264,2e-05,4.7334]
[1779818409220,49.97,75779.88,0.0,0.97244,2e-05,4.76167]
[1779818410227,49.97,75781.6,0.0,0.97247,2e-05,4.7572]
[1779818411598,49.97,75781.81,0.0,0.97247,2e-05,4.75631]
[1779818412241,49.96,75793.8,0.0,0.97268,2e-05,4.72757]
[1779818413249,49.96,75792.93,0.0,0.97266,2e-05,4.72946]
[1779818415887,49.96,75792.54,0.0,0.97266,2e-05,4.72969]
[1779818415981,49.96,75792.54,0.0,0.97266,2e-05,4.72969]
[1779818416270,49.96,75784.62,0.0,0.97253,2e-05,4.74806]
[1779818417154,49.96,75784.62,0.0,0.97253,2e-05,4.74806]
[1779818417313,49.96,75784.62,0.0,0.97253,2e-05,4.74806]
[1779818417381,49.96,75783.33,0.0,0.97251,2e-05,4.75073]
[1779818417487,49.96,75783.33,0.0,0.97251,2e-05,4.75073]
[1779818418283,49.96,75780.13,0.0,0.97246,2e-05,4.7581]
[1779818419291,49.96,75776.35,0.0,0.9724,2e-05,4.76685]
[1779818420298,49.95,75792.52,0.0,0.97269,2e-05,4.72623]
[1779818421305,49.95,75792.54,0.0,0.97269,2e-05,4.72601]
[1779818422313,49.95,75784.09,0.0,0.97255,2e-05,4.74581]
[1779818423320,49.95,75780.05,0.0,0.97248,2e-05,4.75518]
[1779818425454,49.95,75778.33,0.0,0.97245,2e-05,4.75881]
[1779818425471,49.95,75778.33,0.0,0.97245,2e-05,4.75881]
[1779818425730,49.95,75778.33,0.0,0.97245,2e-05,4.75881]
[1779818426344,49.95,75780.61,0.0,0.97249,2e-05,4.75318]
[1779818428358,49.95,75783.31,0.0,0.97254,2e-05,4.74636]
[1779818430534,49.95,75784.12,0.0,0.97256,2e-05,4.74404]
[1779818430617,49.95,75784.12,0.0,0.97256,2e-05,4.74404]
[1779818430722,49.95,75784.12,0.0,0.97256,2e-05,4.74404]
[1779818431383,49.95,75779.15,0.0,0.97249,2e-05,4.7535]
[1779818432390,49.94,75776.65,0.0,0.97245,2e-05,4.75921]
[1779818434403,49.94,75769.92,0.0,0.97234,2e-05,4.77475]
[1779818434964,49.94,75769.92,0.0,0.97234,2e-05,4.77475]
[1779818434972,49.94,75769.92,0.0,0.97234,2e-05,4.77475]
[1779818435363,49.94,75769.92,0.0,0.97234,2e-05,4.77475]
[1779818435571,49.94,75770.15,0.0,0.97236,2e-05,4.77173]
[1779818435752,49.94,75770.15,0.0,0.97236,2e-05,4.77173]
[1779818437428,49.93,75778.94,0.0,0.97252,2e-05,4.74822]
[1779818440290,49.93,75780.5,0.0,0.97255,2e-05,4.74433]
[1779818440314,49.93,75780.5,0.0,0.97255,2e-05,4.74433]
[1779818440469,49.93,75780.42,0.0,0.97255,2e-05,4.74413]
[1779818440571,49.93,75786.3,0.0,0.97265,2e-05,4.73023]
[1779818443514,49.92,75785.03,0.0,0.97264,2e-05,4.73139]
[1779818443634,49.92,75812.23,0.0,0.97311,2e-05,4.6658]
[1779818444478,49.92,75826.23,0.0,0.97334,2e-05,4.63309]
[1779818445485,49.92,75828.24,0.0,0.97337,2e-05,4.62842]
[1779818447079,49.92,75828.24,0.0,0.97337,2e-05,4.62842]
[1779818447180,49.92,75818.95,0.0,0.97322,2e-05,4.65004]
[1779818449142,49.92,75818.37,0.0,0.97321,2e-05,4.65139]
[1779818449513,49.92,75832.45,0.0,0.97344,2e-05,4.61857]
[1779818450569,49.92,75832.45,0.0,0.97344,2e-05,4.61857]
[1779818450671,49.92,75834.37,0.0,0.97347,2e-05,4.61415]
[1779818452957,49.92,75834.05,0.0,0.97347,2e-05,4.61493]
[1779818453540,49.92,75858.7,0.0,0.97387,2e-05,4.5581]
[1779818454548,49.92,75856.67,0.0,0.97384,2e-05,4.5629]
[1779818455555,49.92,75846.29,0.0,0.97367,2e-05,4.58696]
[1779818456562,49.92,75843.7,0.0,0.97362,2e-05,4.59303]
[1779818458577,49.92,75861.52,0.0,0.97391,2e-05,4.55214]
[1779818459583,49.92,75862.62,0.0,0.97393,2e-05,4.54977]
[1779818461313,49.92,75862.62,0.0,0.97393,2e-05,4.54977]
[1779818461414,49.92,75860.35,0.0,0.97389,2e-05,4.55494]
[1779818461937,49.92,75860.35,0.0,0.97389,2e-05,4.55494]
[1779818462605,49.92,75853.74,0.0,0.97379,2e-05,4.57012]
[1779818463612,49.92,75849.24,0.0,0.97371,2e-05,4.58045]
[1779818465626,49.92,75846.88,0.0,0.97368,2e-05,4.58575]
[1779818467671,49.92,75856.34,0.0,0.97383,2e-05,4.56387]
[1779818468679,49.92,75856.68,0.0,0.97384,2e-05,4.56298]
[1779818470775,49.92,75856.29,0.0,0.97383,2e-05,4.56384]
[1779818470974,49.92,75856.29,0.0,0.97383,2e-05,4.56384]
[1779818470982,49.92,75856.29,0.0,0.97383,2e-05,4.56384]
[1779818471707,49.92,75874.62,0.0,0.97413,2e-05,4.52175]
[1779818472711,49.92,75880.16,0.0,0.97421,2e-05,4.50914]
[1779818475274,49.92,75880.02,0.0,0.97421,2e-05,4.50958]
[1779818476739,49.92,75883.28,0.0,0.97426,2e-05,4.50229]
[1779818477746,49.92,75892.22,0.0,0.9744,2e-05,4.48204]
[1779818478753,49.92,75885.9,0.0,0.9743,2e-05,4.49651]
[1779818481778,49.92,75893.01,0.0,0.97441,2e-05,4.4806]
[1779818482785,49.92,75899.4,0.0,0.97451,2e-05,4.46624]
[1779818483792,49.92,75901.94,0.0,0.97455,2e-05,4.46063]
[1779818484799,49.92,75907.17,0.0,0.97464,2e-05,4.44897]
[1779818485806,49.92,75911.77,0.0,0.97471,2e-05,4.43876]
[1779818486813,49.92,75909.49,0.0,0.97467,2e-05,4.44409]
[1779818487819,49.92,75899.12,0.0,0.9745,2e-05,4.4677]
[1779818488826,49.92,75897.87,0.0,0.97448,2e-05,4.47067]
[1779818489793,49.92,75897.87,0.0,0.97448,2e-05,4.47067]
[1779818489880,49.92,75897.87,0.0,0.97448,2e-05,4.47067]
[1779818489969,49.92,75897.87,0.0,0.97448,2e-05,4.47067]
[1779818490843,49.92,75891.0,0.0,0.97437,2e-05,4.48651]
[1779818491849,49.92,75887.77,0.0,0.97433,2e-05,4.4919]
[1779818497171,49.92,75886.47,0.0,0.97431,2e-05,4.49521]
[1779818497221,49.92,75886.47,0.0,0.97431,2e-05,4.49521]
[1779818497223,49.92,75886.47,0.0,0.97431,2e-05,4.49521]
[1779818497449,49.92,75886.47,0.0,0.97431,2e-05,4.49521]
[1779818497479,49.92,75886.47,0.0,0.97431,2e-05,4.49521]
[1779818497893,49.92,75876.67,0.0,0.97415,2e-05,4.51771]
[1779818498900,49.92,75870.82,0.0,0.97406,2e-05,4.53112]
[1779818501921,49.93,75868.86,0.0,0.97402,2e-05,4.53566]
[1779818502810,49.93,75868.86,0.0,0.97402,2e-05,4.53566]
[1779818502861,49.93,75868.86,0.0,0.97402,2e-05,4.53566]
[1779818502974,49.93,75868.86,0.0,0.97402,2e-05,4.53566]
[1779818503935,49.93,75865.69,0.0,0.97397,2e-05,4.54295]
[1779818505109,49.93,75865.69,0.0,0.97397,2e-05,4.54295]
[1779818505186,49.93,75870.28,0.0,0.97405,2e-05,4.53243]
[1779818505953,49.93,75896.63,0.0,0.97447,2e-05,4.47245]
[1779818506676,49.93,75896.63,0.0,0.97447,2e-05,4.47245]
[1779818506965,49.93,75896.63,0.0,0.97447,2e-05,4.47245]
[1779818507053,49.93,75898.15,0.0,0.97449,2e-05,4.46913]
[1779818507851,49.93,75898.15,0.0,0.97449,2e-05,4.46913]
[1779818507968,49.93,75899.79,0.0,0.97452,2e-05,4.46554]
[1779818508764,49.93,75899.79,0.0,0.97452,2e-05,4.46554]
[1779818514054,49.93,75901.56,0.0,0.97454,2e-05,4.46222]
[1779818514101,49.93,75901.56,0.0,0.97454,2e-05,4.46222]
[1779818514222,49.93,75901.56,0.0,0.97454,2e-05,4.46222]
[1779818521068,49.93,75893.23,0.0,0.9744,2e-05,4.48227]
[1779818522274,49.93,75893.23,0.0,0.9744,2e-05,4.48227]
[1779818522366,49.93,75893.23,0.0,0.9744,2e-05,4.48227]
[1779818522480,49.93,75893.23,0.0,0.9744,2e-05,4.48227]
[1779818522502,49.93,75893.1,0.0,0.9744,2e-05,4.4828]
[1779818523086,49.93,75888.08,0.0,0.97432,2e-05,4.4942]
[1779818524092,49.93,75871.32,0.0,0.97405,2e-05,4.53253]
[1779818526106,49.93,75869.92,0.0,0.97402,2e-05,4.53583]
[1779818527034,49.93,75869.92,0.0,0.97402,2e-05,4.53583]
[1779818527088,49.93,75869.92,0.0,0.97402,2e-05,4.53583]
[1779818527220,49.93,75869.92,0.0,0.97402,2e-05,4.53583]
[1779818529131,49.93,75864.5,0.0,0.97394,2e-05,4.54829]
[1779818530134,49.93,75855.79,0.0,0.9738,2e-05,4.56832]
[1779818531771,49.93,75854.31,0.0,0.97377,2e-05,4.57171]
[1779818531778,49.93,75854.31,0.0,0.97377,2e-05,4.57171]
[1779818531975,49.93,75854.31,0.0,0.97377,2e-05,4.57171]
[1779818532147,49.93,75854.03,0.0,0.97377,2e-05,4.57232]
[1779818533412,49.93,75854.03,0.0,0.97377,2e-05,4.57232]
[1779818533470,49.93,75854.03,0.0,0.97377,2e-05,4.57232]
[1779818533473,49.93,75854.03,0.0,0.97377,2e-05,4.57232]
[1779818533448,49.93,75854.03,0.0,0.97377,2e-05,4.57222]
[1779818533722,49.93,75854.03,0.0,0.97377,2e-05,4.57222]
[1779818534164,49.93,75853.68,0.0,0.97376,2e-05,4.57302]
[1779818538055,49.93,75852.77,0.0,0.97375,2e-05,4.57491]
[1779818538110,49.93,75852.77,0.0,0.97375,2e-05,4.57491]
[1779818538222,49.93,75852.77,0.0,0.97375,2e-05,4.57491]
[1779818538336,49.93,75847.3,0.0,0.97366,2e-05,4.58747]
[1779818538860,49.93,75847.3,0.0,0.97366,2e-05,4.58747]
[1779818539199,49.93,75833.25,0.0,0.97343,2e-05,4.61999]
[1779818540726,49.93,75830.88,0.0,0.97339,2e-05,4.62542]
[1779818541214,49.93,75827.4,0.0,0.97334,2e-05,4.63337]
[1779818544434,49.93,75827.59,0.0,0.97334,2e-05,4.63248]
[1779818544471,49.93,75827.59,0.0,0.97334,2e-05,4.63248]
[1779818544484,49.93,75827.59,0.0,0.97334,2e-05,4.63248]
[1779818544494,49.93,75826.89,0.0,0.97333,2e-05,4.63395]
[1779818547468,49.93,75826.2,0.0,0.97332,2e-05,4.63525]
[1779818547520,49.93,75826.2,0.0,0.97332,2e-05,4.63525]
[1779818547721,49.93,75827.07,0.0,0.97334,2e-05,4.63307]
[1779818549707,49.93,75826.99,0.0,0.97334,2e-05,4.63294]
[1779818549734,49.93,75826.99,0.0,0.97334,2e-05,4.63294]
[1779818550278,49.93,75837.48,0.0,0.97351,2e-05,4.60844]
[1779818551285,49.93,75841.08,0.0,0.97358,2e-05,4.59792]
[1779818552070,49.93,75841.08,0.0,0.97358,2e-05,4.59792]
[1779818552220,49.93,75841.08,0.0,0.97358,2e-05,4.59792]
[1779818552901,49.93,75841.28,0.0,0.97359,2e-05,4.59737]
[1779818553299,49.93,75826.33,0.0,0.97334,2e-05,4.63195]
[1779818554312,49.93,75828.86,0.0,0.97339,2e-05,4.62592]
[1779818554730,49.93,75828.86,0.0,0.97339,2e-05,4.62592]
[1779818555319,49.93,75835.28,0.0,0.97349,2e-05,4.61105]
[1779818556038,49.93,75835.28,0.0,0.97349,2e-05,4.61105]
[1779818556220,49.93,75835.28,0.0,0.97349,2e-05,4.61105]
[1779818556346,49.93,75835.28,0.0,0.97349,2e-05,4.61105]
[1779818556410,49.93,75836.66,0.0,0.97351,2e-05,4.60774]
[1779818556743,49.93,75836.66,0.0,0.97351,2e-05,4.60774]
[1779818556973,49.93,75836.66,0.0,0.97351,2e-05,4.60774]
[1779818557333,49.92,75836.33,0.0,0.97351,2e-05,4.6084]
[1779818558409,49.92,75836.33,0.0,0.97351,2e-05,4.6084]
[1779818558427,49.92,75836.33,0.0,0.97351,2e-05,4.6084]
[1779818558472,49.92,75836.33,0.0,0.97351,2e-05,4.6084]
[1779818560354,49.92,75844.04,0.0,0.97364,2e-05,4.59023]
[1779818561942,49.92,75844.01,0.0,0.97364,2e-05,4.59023]
[1779818561972,49.92,75844.01,0.0,0.97364,2e-05,4.59023]
[1779818561994,49.92,75844.01,0.0,0.97364,2e-05,4.59023]
[1779818562369,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818562783,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818562972,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818563025,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818563181,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818563226,49.92,75844.63,0.0,0.97365,2e-05,4.58872]
[1779818563376,49.92,75848.18,0.0,0.97371,2e-05,4.58045]
[1779818568411,49.92,75847.93,0.0,0.9737,2e-05,4.58076]
[1779818569495,49.92,75847.93,0.0,0.9737,2e-05,4.58076]
[1779818569521,49.92,75847.93,0.0,0.9737,2e-05,4.58076]
[1779818570621,49.92,75848.86,0.0,0.97372,2e-05,4.57852]
[1779818570658,49.92,75848.86,0.0,0.97372,2e-05,4.57852]
[1779818570728,49.92,75848.86,0.0,0.97372,2e-05,4.57852]
[1779818571432,49.92,75847.86,0.0,0.9737,2e-05,4.58077]
[1779818576467,49.92,75849.77,0.0,0.97374,2e-05,4.57611]
[1779818577153,49.92,75849.77,0.0,0.97374,2e-05,4.57611]
[1779818577240,49.92,75849.77,0.0,0.97374,2e-05,4.57611]
[1779818577470,49.92,75849.77,0.0,0.97374,2e-05,4.57611]
[1779818577474,49.92,75849.17,0.0,0.97373,2e-05,4.57745]
[1779818580495,49.92,75837.53,0.0,0.97354,2e-05,4.60418]
[1779818581506,49.92,75829.83,0.0,0.97341,2e-05,4.62194]
[1779818583300,49.92,75831.12,0.0,0.97344,2e-05,4.61882]
[1779818583340,49.92,75831.12,0.0,0.97344,2e-05,4.61882]
[1779818583472,49.92,75831.12,0.0,0.97344,2e-05,4.61882]
[1779818583519,49.92,75830.75,0.0,0.97343,2e-05,4.61955]
[1779818584526,49.92,75826.67,0.0,0.97336,2e-05,4.62907]
[1779818588929,49.92,75824.58,0.0,0.97333,2e-05,4.63403]
[1779818588979,49.92,75824.58,0.0,0.97333,2e-05,4.63403]
[1779818589223,49.92,75824.58,0.0,0.97333,2e-05,4.63403]
[1779818589561,49.92,75825.47,0.0,0.97334,2e-05,4.63198]
[1779818593589,49.92,75817.07,0.0,0.9732,2e-05,4.65163]
[1779818594596,49.92,75807.07,0.0,0.97304,2e-05,4.675]
[1779818595603,49.92,75806.08,0.0,0.97302,2e-05,4.67726]
[1779818597617,49.92,75810.1,0.0,0.97309,2e-05,4.66775]
[1779818599113,49.92,75810.1,0.0,0.97309,2e-05,4.66775]
[1779818599159,49.92,75810.1,0.0,0.97309,2e-05,4.66775]
[1779818599225,49.92,75810.1,0.0,0.97309,2e-05,4.66775]
[1779818599260,49.92,75809.88,0.0,0.97309,2e-05,4.6682]
[1779818601645,49.92,75815.09,0.0,0.97317,2e-05,4.65595]
[1779818604683,49.92,75823.43,0.0,0.97331,2e-05,4.6365]
[1779818606743,49.92,75823.34,0.0,0.97331,2e-05,4.63673]
[1779818606753,49.92,75823.34,0.0,0.97331,2e-05,4.63673]
[1779818606974,49.92,75823.34,0.0,0.97331,2e-05,4.63673]
[1779818607003,49.92,75822.65,0.0,0.9733,2e-05,4.63836]
[1779818612144,49.92,75823.71,0.0,0.97331,2e-05,4.63599]
[1779818612227,49.92,75823.71,0.0,0.97331,2e-05,4.63599]
[1779818612437,49.92,75823.71,0.0,0.97331,2e-05,4.63599]
[1779818612538,49.92,75824.04,0.0,0.97333,2e-05,4.6332]
[1779818613596,49.92,75824.04,0.0,0.97333,2e-05,4.6332]
[1779818613719,49.92,75824.35,0.0,0.97334,2e-05,4.63248]
[1779818613736,49.92,75824.54,0.0,0.97334,2e-05,4.63208]
[1779818614756,49.92,75831.05,0.0,0.97344,2e-05,4.61699]
[1779818615667,49.92,75831.05,0.0,0.97344,2e-05,4.61699]
[1779818615752,49.92,75851.39,0.0,0.97378,2e-05,4.57003]
[1779818616759,49.92,75853.16,0.0,0.9738,2e-05,4.56611]
[1779818618287,49.92,75853.16,0.0,0.9738,2e-05,4.56611]
[1779818618657,49.92,75851.51,0.0,0.97377,2e-05,4.57021]
[1779818622550,49.92,75852.22,0.0,0.97378,2e-05,4.56888]
[1779818622576,49.92,75852.22,0.0,0.97378,2e-05,4.56888]
[1779818621794,49.92,75858.4,0.0,0.97388,2e-05,4.55482]
[1779818622724,49.92,75858.4,0.0,0.97388,2e-05,4.55482]
[1779818622801,49.92,75858.19,0.0,0.97388,2e-05,4.55547]
[1779818627836,49.93,75847.06,0.0,0.97369,2e-05,4.58194]
[1779818628843,49.93,75842.77,0.0,0.97362,2e-05,4.59197]
[1779818631538,49.93,75845.5,0.0,0.97367,2e-05,4.58577]
[1779818631586,49.93,75845.5,0.0,0.97367,2e-05,4.58577]
[1779818631639,49.93,75845.27,0.0,0.97366,2e-05,4.58653]
[1779818631729,49.93,75845.27,0.0,0.97366,2e-05,4.58653]
[1779818636899,49.93,75845.09,0.0,0.97365,2e-05,4.5873]
[1779818638431,49.93,75845.09,0.0,0.97365,2e-05,4.5873]
[1779818638723,49.93,75844.24,0.0,0.97364,2e-05,4.58948]
[1779818640618,49.93,75843.11,0.0,0.97362,2e-05,4.59209]
[1779818640651,49.93,75842.73,0.0,0.97361,2e-05,4.59316]
[1779818640664,49.93,75842.73,0.0,0.97361,2e-05,4.59316]
[1779818640728,49.93,75842.73,0.0,0.97361,2e-05,4.59316]
[1779818641572,49.93,75844.05,0.0,0.97363,2e-05,4.59022]
[1779818643450,49.93,75844.55,0.0,0.97364,2e-05,4.58906]
[1779818643468,49.93,75844.55,0.0,0.97364,2e-05,4.58906]
[1779818643511,49.93,75853.0,0.0,0.97378,2e-05,4.56947]
[1779818643735,49.93,75853.0,0.0,0.97378,2e-05,4.56947]
[1779818648382,49.93,75851.68,0.0,0.97376,2e-05,4.57239]
[1779818648556,49.93,75858.22,0.0,0.97387,2e-05,4.55729]
[1779818648738,49.93,75858.22,0.0,0.97387,2e-05,4.55729]
[1779818649630,49.93,75858.22,0.0,0.97387,2e-05,4.55729]
[1779818649682,49.93,75856.34,0.0,0.97384,2e-05,4.56162]
[1779818649720,49.93,75856.34,0.0,0.97384,2e-05,4.56162]
[1779818649996,49.93,75856.7,0.0,0.97384,2e-05,4.56077]
[1779818651003,49.93,75860.4,0.0,0.9739,2e-05,4.55225]
[1779818652042,49.93,75868.13,0.0,0.97403,2e-05,4.53452]
[1779818653024,49.93,75881.88,0.0,0.97425,2e-05,4.50315]
[1779818654032,49.93,75880.85,0.0,0.97423,2e-05,4.50558]
[1779818657813,49.93,75879.43,0.0,0.97421,2e-05,4.50904]
[1779818657898,49.93,75879.43,0.0,0.97421,2e-05,4.50904]
[1779818657971,49.93,75879.43,0.0,0.97421,2e-05,4.50904]
[1779818658064,49.93,75880.02,0.0,0.97421,2e-05,4.50776]
[1779818663096,49.93,75880.74,0.0,0.97422,2e-05,4.50648]
[1779818667124,49.93,75885.51,0.0,0.9743,2e-05,4.49588]
[1779818668130,49.93,75893.28,0.0,0.97442,2e-05,4.47831]
[1779818669372,49.93,75893.28,0.0,0.97442,2e-05,4.47831]
[1779818669376,49.93,75893.28,0.0,0.97442,2e-05,4.47831]
[1779818669473,49.93,75893.28,0.0,0.97442,2e-05,4.47831]
[1779818669574,49.93,75893.38,0.0,0.97442,2e-05,4.47831]
[1779818674172,49.93,75885.84,0.0,0.97431,2e-05,4.49384]
[1779818675164,49.93,75885.84,0.0,0.97431,2e-05,4.49384]
[1779818675218,49.93,75885.84,0.0,0.97431,2e-05,4.49384]
[1779818675223,49.93,75885.84,0.0,0.97431,2e-05,4.49384]
[1779818675318,49.93,75885.29,0.0,0.9743,2e-05,4.49517]
[1779818678201,49.94,75879.66,0.0,0.97421,2e-05,4.50824]
[1779818678728,49.94,75879.66,0.0,0.97421,2e-05,4.50824]
[1779818679208,49.94,75881.51,0.0,0.97424,2e-05,4.50411]
[1779818682789,49.94,75880.55,0.0,0.97422,2e-05,4.50648]
[1779818682803,49.94,75880.55,0.0,0.97422,2e-05,4.50648]
[1779818682973,49.94,75880.55,0.0,0.97422,2e-05,4.50648]
[1779818683236,49.94,75879.95,0.0,0.97421,2e-05,4.50791]
[1779818685250,49.94,75876.19,0.0,0.97415,2e-05,4.51661]
[1779818688827,49.94,75874.66,0.0,0.97412,2e-05,4.52024]
[1779818688954,49.94,75874.66,0.0,0.97412,2e-05,4.52024]
[1779818688976,49.94,75874.66,0.0,0.97412,2e-05,4.52024]
[1779818689282,49.94,75869.97,0.0,0.97405,2e-05,4.53101]
[1779818694319,49.94,75871.16,0.0,0.97407,2e-05,4.52839]
[1779818694889,49.94,75871.16,0.0,0.97407,2e-05,4.52839]
[1779818695326,49.94,75888.26,0.0,0.97434,2e-05,4.48942]
[1779818695934,49.94,75888.26,0.0,0.97434,2e-05,4.48942]
[1779818695976,49.94,75888.26,0.0,0.97434,2e-05,4.48942]
[1779818696493,49.94,75888.26,0.0,0.97434,2e-05,4.48942]
[1779818696571,49.94,75886.2,0.0,0.97431,2e-05,4.49422]
[1779818698725,49.94,75887.98,0.0,0.97433,2e-05,4.49025]
[1779818699354,49.94,75889.17,0.0,0.97435,2e-05,4.48763]
[1779818702375,49.94,75893.97,0.0,0.97443,2e-05,4.47701]
[1779818704889,49.94,75895.44,0.0,0.97445,2e-05,4.474]
[1779818704892,49.94,75895.44,0.0,0.97445,2e-05,4.474]
[1779818704969,49.94,75895.44,0.0,0.97445,2e-05,4.474]
[1779818705398,49.94,75894.0,0.0,0.97442,2e-05,4.47738]
[1779818709497,49.94,75893.86,0.0,0.97442,2e-05,4.47803]
[1779818709618,49.94,75893.86,0.0,0.97442,2e-05,4.47803]
[1779818709639,49.94,75883.31,0.0,0.97425,2e-05,4.50212]
[1779818710577,49.94,75883.31,0.0,0.97425,2e-05,4.50212]
[1779818710654,49.94,75878.37,0.0,0.97417,2e-05,4.51344]
[1779818712449,49.94,75881.64,0.0,0.97422,2e-05,4.50604]
[1779818713408,49.94,75881.64,0.0,0.97422,2e-05,4.50604]
[1779818713586,49.94,75881.64,0.0,0.97422,2e-05,4.50604]
[1779818713621,49.94,75885.23,0.0,0.97428,2e-05,4.49798]
[1779818713976,49.94,75885.23,0.0,0.97428,2e-05,4.49798]
[1779818714462,49.94,75882.42,0.0,0.97423,2e-05,4.50445]
[1779818717483,49.94,75880.51,0.0,0.9742,2e-05,4.509]
[1779818719498,49.94,75882.88,0.0,0.97424,2e-05,4.50371]
[1779818721512,49.94,75880.69,0.0,0.9742,2e-05,4.50883]
[1779818726639,49.94,75881.36,0.0,0.97421,2e-05,4.50752]
[1779818731582,49.95,75879.72,0.0,0.9742,2e-05,4.50952]
[1779818732589,49.95,75868.38,0.0,0.97401,2e-05,4.53547]
[1779818733606,49.95,75863.58,0.0,0.97394,2e-05,4.54648]
[1779818738641,49.95,75863.67,0.0,0.97394,2e-05,4.5462]
[1779818740655,49.95,75861.83,0.0,0.97391,2e-05,4.55039]
[1779818744683,49.95,75867.21,0.0,0.974,2e-05,4.53797]
[1779818746697,49.95,75869.93,0.0,0.97404,2e-05,4.53176]
[1779818750725,49.95,75875.39,0.0,0.97413,2e-05,4.51933]
[1779818751732,49.95,75878.12,0.0,0.97417,2e-05,4.51314]
[1779818754753,49.95,75868.28,0.0,0.97401,2e-05,4.53578]
[1779818755760,49.95,75864.54,0.0,0.97395,2e-05,4.54435]
[1779818756767,49.95,75853.35,0.0,0.97377,2e-05,4.57005]
[1779818757774,49.95,75853.93,0.0,0.97378,2e-05,4.56867]
[1779818760440,49.95,75850.88,0.0,0.97373,2e-05,4.57559]
[1779818763987,49.95,75849.66,0.0,0.97371,2e-05,4.57822]
[1779818764489,49.94,75845.01,0.0,0.97364,2e-05,4.5888]
[1779818765366,49.94,75841.41,0.0,0.97358,2e-05,4.59712]
[1779818766837,49.94,75846.22,0.0,0.97366,2e-05,4.5858]
[1779818771872,49.94,75845.32,0.0,0.97365,2e-05,4.5875]
[1779818776583,49.94,75843.79,0.0,0.97362,2e-05,4.59077]
[1779818776731,49.94,75843.79,0.0,0.97362,2e-05,4.59077]
[1779818776684,49.94,75841.32,0.0,0.97359,2e-05,4.5963]
[1779818776907,49.94,75843.71,0.0,0.97362,2e-05,4.59078]
[1779818778922,49.94,75846.61,0.0,0.97367,2e-05,4.58392]
[1779818779929,49.94,75853.52,0.0,0.97379,2e-05,4.56792]
[1779818780936,49.94,75859.74,0.0,0.97389,2e-05,4.55357]
[1779818781943,49.94,75862.36,0.0,0.97393,2e-05,4.54754]
[1779818785661,49.94,75861.67,0.0,0.97392,2e-05,4.54912]
[1779818788720,49.94,75862.07,0.0,0.97392,2e-05,4.54819]
[1779818794028,49.94,75864.65,0.0,0.97398,2e-05,4.54022]
[1779818798056,49.94,75871.57,0.0,0.97409,2e-05,4.52445]
[1779818803091,49.94,75871.88,0.0,0.97409,2e-05,4.52397]
[1779818807413,49.94,75872.76,0.0,0.9741,2e-05,4.52209]
[1779818813161,49.94,75872.41,0.0,0.9741,2e-05,4.52324]
[1779818818196,49.94,75873.3,0.0,0.97411,2e-05,4.52143]
[1779818820210,49.94,75868.67,0.0,0.97403,2e-05,4.53211]
[1779818822224,49.94,75866.68,0.0,0.974,2e-05,4.53672]
[1779818824238,49.94,75864.7,0.0,0.97397,2e-05,4.54129]
[1779818828265,49.94,75867.53,0.0,0.97401,2e-05,4.53486]
[1779818829273,49.94,75878.26,0.0,0.97419,2e-05,4.51037]
[1779818830280,49.94,75879.99,0.0,0.97421,2e-05,4.50649]
[1779818832293,49.95,75881.79,0.0,0.97424,2e-05,4.50253]
[1779818837329,49.95,75880.83,0.0,0.97422,2e-05,4.50509]
[1779818842391,49.95,75879.92,0.0,0.97421,2e-05,4.50753]
[1779818852460,49.95,75879.46,0.0,0.97421,2e-05,4.50721]
[1779818857505,49.95,75873.82,0.0,0.97411,2e-05,4.52041]
[1779818858507,49.95,75868.14,0.0,0.97402,2e-05,4.53346]
[1779818859514,49.95,75873.33,0.0,0.9741,2e-05,4.52163]
[1779818860520,49.95,75876.25,0.0,0.97415,2e-05,4.51499]
[1779818865556,49.95,75875.42,0.0,0.97414,2e-05,4.51717]
[1779818870591,49.95,75874.95,0.0,0.97413,2e-05,4.51848]
[1779818874619,49.95,75868.42,0.0,0.97402,2e-05,4.53359]
[1779818879860,49.95,75869.15,0.0,0.97403,2e-05,4.53201]
[1779818883682,49.95,75874.97,0.0,0.97412,2e-05,4.51884]
[1779818887710,49.95,75890.89,0.0,0.97438,2e-05,4.48279]
[1779818888717,49.95,75891.97,0.0,0.97439,2e-05,4.48045]
[1779818893752,49.96,75889.91,0.0,0.97436,2e-05,4.48569]
[1779818898787,49.96,75889.6,0.0,0.97435,2e-05,4.48692]
[1779818899794,49.96,75886.91,0.0,0.97431,2e-05,4.49313]
[1779818900801,49.96,75880.96,0.0,0.97421,2e-05,4.50676]
[1779818905838,49.96,75880.07,0.0,0.97419,2e-05,4.50912]
[1779818908857,49.96,75885.41,0.0,0.97428,2e-05,4.49715]
[1779818911880,49.96,75882.78,0.0,0.97424,2e-05,4.50132]
[1779818916916,49.96,75882.85,0.0,0.97424,2e-05,4.50153]
[1779818917923,49.96,75881.02,0.0,0.97421,2e-05,4.50577]
[1779818922958,49.96,75882.76,0.0,0.97424,2e-05,4.50217]
[1779818925979,49.96,75885.9,0.0,0.97429,2e-05,4.49526]
[1779818931014,49.96,75887.29,0.0,0.97431,2e-05,4.49255]
[1779818932022,49.97,75884.8,0.0,0.97427,2e-05,4.49831]
[1779818937057,49.97,75886.77,0.0,0.97429,2e-05,4.49426]
[1779818939071,49.97,75883.71,0.0,0.97424,2e-05,4.5014]
[1779818943099,49.97,75885.47,0.0,0.97427,2e-05,4.49774]
[1779818946119,49.97,75890.25,0.0,0.97434,2e-05,4.48714]
[1779818951155,49.97,75901.18,0.0,0.97451,2e-05,4.46292]
[1779818952162,49.97,75900.78,0.0,0.97451,2e-05,4.46398]
[1779818953169,49.97,75903.62,0.0,0.97455,2e-05,4.45771]
[1779818954177,49.97,75918.67,0.0,0.97479,2e-05,4.42397]
[1779818955183,49.97,75914.93,0.0,0.97473,2e-05,4.4326]
[1779818956190,49.97,75911.92,0.0,0.97468,2e-05,4.43959]
[1779818957691,49.97,75911.92,0.0,0.97468,2e-05,4.43959]
[1779818957965,49.97,75911.92,0.0,0.97468,2e-05,4.43959]
[1779818958969,49.97,75911.46,0.0,0.97467,2e-05,4.44101]
[1779818960218,49.98,75916.55,0.0,0.97474,2e-05,4.42994]
[1779818961208,49.98,75916.55,0.0,0.97474,2e-05,4.42994]
[1779818961514,49.98,75916.55,0.0,0.97474,2e-05,4.42994]
[1779818961547,49.98,75898.98,0.0,0.97447,2e-05,4.46979]
[1779818962232,49.98,75892.93,0.0,0.97437,2e-05,4.48364]
[1779818964926,49.98,75893.88,0.0,0.97438,2e-05,4.4816]
[1779818970289,49.98,75894.41,0.0,0.97439,2e-05,4.48122]
[1779818974317,49.98,75902.51,0.0,0.97452,2e-05,4.46135]
[1779818976596,49.98,75903.87,0.0,0.97454,2e-05,4.45843]
[1779818976724,49.98,75903.87,0.0,0.97454,2e-05,4.45843]
[1779818976882,49.98,75903.87,0.0,0.97454,2e-05,4.45843]
[1779818976974,49.98,75903.87,0.0,0.97454,2e-05,4.45843]
[1779818976904,49.98,75903.76,0.0,0.97454,2e-05,4.45899]
[1779818980359,49.98,75914.99,0.0,0.97471,2e-05,4.43416]
[1779818982077,49.98,75912.12,0.0,0.97467,2e-05,4.44081]
[1779818982098,49.98,75912.12,0.0,0.97467,2e-05,4.44081]
[1779818982226,49.98,75912.12,0.0,0.97467,2e-05,4.44081]
[1779818982373,49.99,75912.05,0.0,0.97466,2e-05,4.44116]
[1779818983380,49.99,75898.86,0.0,0.97445,2e-05,4.47112]
[1779818984387,49.99,75898.59,0.0,0.97445,2e-05,4.47186]
[1779818985752,49.99,75898.59,0.0,0.97445,2e-05,4.47186]
[1779818985876,49.99,75898.59,0.0,0.97445,2e-05,4.47186]
[1779818985976,49.99,75898.59,0.0,0.97445,2e-05,4.47186]
[1779818985975,49.99,75902.35,0.0,0.97451,2e-05,4.46363]
[1779818986403,49.99,75897.93,0.0,0.97444,2e-05,4.47363]
[1779818987410,49.99,75892.08,0.0,0.97434,2e-05,4.48702]
[1779818989743,49.99,75892.3,0.0,0.97435,2e-05,4.48662]
[1779818989856,49.99,75892.3,0.0,0.97435,2e-05,4.48662]
[1779818989970,49.99,75892.3,0.0,0.97435,2e-05,4.48662]
[1779818989953,49.99,75892.88,0.0,0.97435,2e-05,4.4855]
[1779818993452,49.99,75887.19,0.0,0.97426,2e-05,4.49872]
[1779818995693,49.99,75890.1,0.0,0.97431,2e-05,4.49219]
[1779818995700,49.99,75890.1,0.0,0.97431,2e-05,4.49219]
[1779818995721,49.99,75890.1,0.0,0.97431,2e-05,4.49219]
[1779818995822,49.99,75890.22,0.0,0.97431,2e-05,4.49209]
[1779819001508,49.99,75897.18,0.0,0.97442,2e-05,4.47676]
[1779819002907,49.99,75897.18,0.0,0.97442,2e-05,4.47676]
[1779819002950,49.99,75897.18,0.0,0.97442,2e-05,4.47676]
[1779819002979,49.99,75897.18,0.0,0.97442,2e-05,4.47676]
[1779819003061,49.99,75896.73,0.0,0.97441,2e-05,4.47801]
[1779819006543,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007448,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007476,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007521,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007573,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007724,49.99,75890.39,0.0,0.9743,2e-05,4.49271]
[1779819007794,49.99,75887.44,0.0,0.97426,2e-05,4.49958]
[1779819009564,49.99,75881.73,0.0,0.97416,2e-05,4.51266]
[1779819014108,49.99,75883.44,0.0,0.97419,2e-05,4.50901]
[1779819014156,49.99,75883.44,0.0,0.97419,2e-05,4.50901]
[1779819014224,49.99,75883.44,0.0,0.97419,2e-05,4.50901]
[1779819014599,49.99,75884.56,0.0,0.97421,2e-05,4.50652]
[1779819018086,49.99,75883.74,0.0,0.97419,2e-05,4.50851]
[1779819018219,49.99,75883.64,0.0,0.97419,2e-05,4.50879]
[1779819018627,50.0,75883.44,0.0,0.97419,2e-05,4.50931]
[1779819022660,50.0,75879.46,0.0,0.97412,2e-05,4.5186]
[1779819023176,50.0,75879.46,0.0,0.97412,2e-05,4.5186]
[1779819023224,50.0,75879.46,0.0,0.97412,2e-05,4.5186]
[1779819023403,50.0,75879.46,0.0,0.97412,2e-05,4.5186]
[1779819023667,50.0,75879.59,0.0,0.97412,2e-05,4.51835]
[1779819024866,50.0,75879.59,0.0,0.97412,2e-05,4.51835]
[1779819024967,50.0,75849.04,0.0,0.97363,2e-05,4.58852]
[1779819025264,50.0,75849.04,0.0,0.97363,2e-05,4.58852]
[1779819025684,50.0,75842.79,0.0,0.97353,2e-05,4.60295]
[1779819026689,50.0,75844.34,0.0,0.97355,2e-05,4.59929]
[1779819029715,50.0,75845.25,0.0,0.97357,2e-05,4.59698]
[1779819029723,50.0,75845.25,0.0,0.97357,2e-05,4.59698]
[1779819029729,50.0,75845.25,0.0,0.97357,2e-05,4.59698]
[1779819029975,50.0,75845.25,0.0,0.97357,2e-05,4.59698]
[1779819030009,49.99,75844.59,0.0,0.97356,2e-05,4.59832]
[1779819035753,49.99,75843.64,0.0,0.97356,2e-05,4.59794]
[1779819036163,49.99,75843.64,0.0,0.97356,2e-05,4.59794]
[1779819036178,49.99,75843.64,0.0,0.97356,2e-05,4.59794]
[1779819036229,49.99,75843.64,0.0,0.97356,2e-05,4.59794]
[1779819036760,49.99,75844.25,0.0,0.97357,2e-05,4.59634]
[1779819041795,49.99,75843.95,0.0,0.97357,2e-05,4.59655]
[1779819044816,49.99,75848.81,0.0,0.97365,2e-05,4.58522]
[1779819046569,49.99,75847.01,0.0,0.97362,2e-05,4.58947]
[1779819046662,49.99,75847.01,0.0,0.97362,2e-05,4.58947]
[1779819046727,49.99,75847.01,0.0,0.97362,2e-05,4.58947]
[1779819046830,49.99,75848.15,0.0,0.97364,2e-05,4.58693]
[1779819052871,49.99,75849.19,0.0,0.97365,2e-05,4.58512]
[1779819055263,49.99,75850.04,0.0,0.97366,2e-05,4.58336]
[1779819055271,49.99,75850.04,0.0,0.97366,2e-05,4.58336]
[1779819055474,49.99,75850.04,0.0,0.97366,2e-05,4.58336]
[1779819055893,49.99,75849.73,0.0,0.97366,2e-05,4.58418]
[1779819056900,49.99,75854.61,0.0,0.97374,2e-05,4.57304]
[1779819061935,50.0,75853.4,0.0,0.97371,2e-05,4.57639]
[1779819066974,50.0,75853.02,0.0,0.9737,2e-05,4.57771]
[1779819067028,50.0,75853.02,0.0,0.9737,2e-05,4.57771]
[1779819067082,50.0,75853.55,0.0,0.97371,2e-05,4.5766]
[1779819067227,50.0,75853.55,0.0,0.97371,2e-05,4.5766]
[1779819073014,50.0,75853.44,0.0,0.9737,2e-05,4.57749]
[1779819074773,50.0,75853.4,0.0,0.9737,2e-05,4.57769]
[1779819074822,50.0,75853.4,0.0,0.9737,2e-05,4.57769]
[1779819074971,50.0,75853.4,0.0,0.9737,2e-05,4.57769]
[1779819075028,50.0,75855.77,0.0,0.97374,2e-05,4.57234]
[1779819080067,50.0,75853.05,0.0,0.97369,2e-05,4.57916]
[1779819081070,50.0,75847.45,0.0,0.9736,2e-05,4.59218]
[1779819081279,50.0,75847.45,0.0,0.9736,2e-05,4.59218]
[1779819081393,50.0,75847.45,0.0,0.9736,2e-05,4.59218]
[1779819081475,50.0,75847.45,0.0,0.9736,2e-05,4.59218]
[1779819082078,50.0,75849.06,0.0,0.97363,2e-05,4.58855]
[1779819087114,50.0,75848.9,0.0,0.97362,2e-05,4.58936]
[1779819091146,50.0,75836.24,0.0,0.97342,2e-05,4.6169]
[1779819092149,50.0,75824.81,0.0,0.97324,2e-05,4.64332]
[1779819093156,50.0,75824.93,0.0,0.97324,2e-05,4.64303]
[1779819094258,50.0,75825.12,0.0,0.97324,2e-05,4.64258]
[1779819094309,50.0,75825.12,0.0,0.97324,2e-05,4.64258]
[1779819094472,50.0,75825.12,0.0,0.97324,2e-05,4.64258]
[1779819095170,50.0,75823.19,0.0,0.97321,2e-05,4.64707]
[1779819100205,50.0,75811.01,0.0,0.97301,2e-05,4.67543]
[1779819101264,50.0,75810.01,0.0,0.97299,2e-05,4.67771]
[1779819102248,50.0,75826.37,0.0,0.97326,2e-05,4.63946]
[1779819104099,50.0,75826.37,0.0,0.97326,2e-05,4.63946]
[1779819104112,50.0,75826.37,0.0,0.97326,2e-05,4.63946]
[1779819104133,50.0,75830.17,0.0,0.97333,2e-05,4.63065]
[1779819104224,50.0,75830.17,0.0,0.97333,2e-05,4.63065]
[1779819107283,50.0,75834.81,0.0,0.9734,2e-05,4.6196]
[1779819110165,50.0,75837.58,0.0,0.97345,2e-05,4.61305]
[1779819110169,50.0,75842.0,0.0,0.97352,2e-05,4.6026]
[1779819110223,50.0,75842.0,0.0,0.97352,2e-05,4.6026]
[1779819110223,50.0,75842.0,0.0,0.97352,2e-05,4.6026]
[1779819110535,50.0,75842.0,0.0,0.97352,2e-05,4.6026]
[1779819110727,50.0,75842.0,0.0,0.97352,2e-05,4.6026]
[1779819110791,50.0,75842.88,0.0,0.97354,2e-05,4.60056]
[1779819114332,50.0,75854.42,0.0,0.97373,2e-05,4.57358]
[1779819116204,50.0,75854.42,0.0,0.97373,2e-05,4.57358]
[1779819116209,50.0,75854.4,0.0,0.97373,2e-05,4.57353]
[1779819116224,50.0,75854.4,0.0,0.97373,2e-05,4.57353]
[1779819116257,50.0,75854.4,0.0,0.97373,2e-05,4.57353]
[1779819117103,50.0,75854.4,0.0,0.97373,2e-05,4.57353]
[1779819117143,50.0,75854.36,0.0,0.97373,2e-05,4.57357]
[1779819117353,50.0,75858.84,0.0,0.9738,2e-05,4.56327]
[1779819123395,50.0,75861.44,0.0,0.97384,2e-05,4.55719]
[1779819128430,50.0,75863.9,0.0,0.97388,2e-05,4.55149]
[1779819129705,50.0,75863.9,0.0,0.97388,2e-05,4.55149]
[1779819129724,50.0,75863.9,0.0,0.97388,2e-05,4.55149]
[1779819129821,50.0,75866.12,0.0,0.97392,2e-05,4.5464]
[1779819133151,50.0,75864.83,0.0,0.9739,2e-05,4.54937]
[1779819133465,50.0,75861.71,0.0,0.97385,2e-05,4.55654]
[1779819134472,50.0,75866.25,0.0,0.97392,2e-05,4.54612]
[1779819135938,50.0,75866.25,0.0,0.97392,2e-05,4.54612]
[1779819136041,50.0,75866.13,0.0,0.97392,2e-05,4.54642]
[1779819136486,50.0,75860.82,0.0,0.97383,2e-05,4.5586]
[1779819140782,50.0,75860.66,0.0,0.97383,2e-05,4.55893]
[1779819140823,50.0,75860.66,0.0,0.97383,2e-05,4.55893]
[1779819140981,50.0,75860.66,0.0,0.97383,2e-05,4.55893]
[1779819141041,50.0,75865.19,0.0,0.9739,2e-05,4.54853]
[1779819146597,50.0,75870.52,0.0,0.97399,2e-05,4.53635]
[1779819147701,50.0,75870.52,0.0,0.97399,2e-05,4.53635]
[1779819147727,50.0,75870.52,0.0,0.97399,2e-05,4.53635]
[1779819147803,50.0,75881.84,0.0,0.97417,2e-05,4.51053]
[1779819148370,50.0,75881.84,0.0,0.97417,2e-05,4.51053]
[1779819148587,50.0,75879.28,0.0,0.97413,2e-05,4.51644]
[1779819150976,50.0,75880.37,0.0,0.97415,2e-05,4.51401]
[1779819151078,50.0,75880.57,0.0,0.97416,2e-05,4.51163]
[1779819156443,50.0,75879.32,0.0,0.97414,2e-05,4.51475]
[1779819156478,50.0,75879.32,0.0,0.97414,2e-05,4.51475]
[1779819156929,50.0,75879.32,0.0,0.97414,2e-05,4.51475]
[1779819156978,50.0,75879.63,0.0,0.97414,2e-05,4.51417]
[1779819158974,50.0,75881.03,0.0,0.97417,2e-05,4.51098]
[1779819158996,50.0,75879.84,0.0,0.97415,2e-05,4.51383]
[1779819163692,50.0,75876.1,0.0,0.97408,2e-05,4.52259]
[1779819164451,50.0,75876.1,0.0,0.97408,2e-05,4.52259]
[1779819164488,50.0,75876.1,0.0,0.97408,2e-05,4.52259]
[1779819164976,50.0,75876.1,0.0,0.97408,2e-05,4.52259]
[1779819165043,50.0,75875.37,0.0,0.97407,2e-05,4.52435]
[1779819165706,50.0,75878.76,0.0,0.97413,2e-05,4.51662]
[1779819170874,50.0,75879.83,0.0,0.97414,2e-05,4.5144]
[1779819170970,50.0,75881.77,0.0,0.97417,2e-05,4.51009]
[1779819176783,50.01,75883.06,0.0,0.97419,2e-05,4.50751]
[1779819179804,50.01,75885.65,0.0,0.97423,2e-05,4.50183]
[1779819181818,50.01,75877.57,0.0,0.9741,2e-05,4.52039]
[1779819182825,50.01,75874.86,0.0,0.97406,2e-05,4.52666]
[1779819183832,50.01,75874.22,0.0,0.97405,2e-05,4.52818]
[1779819188867,50.01,75875.45,0.0,0.97406,2e-05,4.52554]
[1779819193902,50.01,75875.95,0.0,0.97407,2e-05,4.5246]
[1779819195916,50.01,75886.23,0.0,0.97423,2e-05,4.50124]
[1779819196923,50.01,75893.22,0.0,0.97435,2e-05,4.48541]
[1779819197930,50.01,75893.73,0.0,0.97435,2e-05,4.48433]
[1779819201959,50.01,75895.57,0.0,0.97438,2e-05,4.4807]
[1779819206995,50.01,75897.07,0.0,0.9744,2e-05,4.47787]
[1779819208019,50.01,75890.59,0.0,0.97429,2e-05,4.49268]
[1779819209010,50.01,75888.75,0.0,0.97426,2e-05,4.49696]
[1779819210028,50.01,75882.83,0.0,0.97417,2e-05,4.51051]
[1779819212033,50.01,75884.93,0.0,0.97421,2e-05,4.5038]
[1779819217068,50.01,75889.09,0.0,0.97428,2e-05,4.4947]
[1779819222103,50.02,75890.54,0.0,0.9743,2e-05,4.49184]
[1779819227149,50.02,75888.88,0.0,0.97427,2e-05,4.49604]
[1779819232184,50.02,75888.05,0.0,0.97425,2e-05,4.49831]
[1779819233194,50.02,75895.82,0.0,0.97438,2e-05,4.48075]
[1779819234201,50.02,75899.09,0.0,0.97443,2e-05,4.47345]
[1779819239236,50.02,75897.62,0.0,0.9744,2e-05,4.47735]
[1779819245278,50.02,75897.63,0.0,0.9744,2e-05,4.47796]
[1779819248299,50.02,75889.76,0.0,0.97427,2e-05,4.49613]
[1779819251320,50.02,75883.89,0.0,0.97417,2e-05,4.5097]
[1779819252327,50.02,75892.7,0.0,0.97431,2e-05,4.48972]
[1779819253334,50.02,75890.79,0.0,0.97428,2e-05,4.49414]
[1779819254341,50.02,75888.63,0.0,0.97425,2e-05,4.49912]
[1779819257362,50.03,75891.73,0.0,0.97429,2e-05,4.4923]
[1779819262397,50.03,75898.0,0.0,0.97439,2e-05,4.47849]
[1779819263404,50.03,75912.36,0.0,0.97462,2e-05,4.44616]
[1779819264411,50.03,75912.22,0.0,0.97461,2e-05,4.44664]
[1779819265418,50.03,75902.88,0.0,0.97447,2e-05,4.46788]
[1779819266425,50.03,75898.86,0.0,0.9744,2e-05,4.47711]
[1779819268925,50.03,75900.97,0.0,0.97443,2e-05,4.47255]
[1779819273476,50.03,75903.75,0.0,0.97448,2e-05,4.46481]
[1779819274483,50.03,75909.65,0.0,0.97458,2e-05,4.45162]
[1779819275490,50.03,75915.13,0.0,0.97466,2e-05,4.43943]
[1779819280525,50.03,75914.8,0.0,0.97465,2e-05,4.44105]
[1779819283546,50.04,75916.65,0.0,0.97468,2e-05,4.43741]
[1779819285006,50.04,75916.65,0.0,0.97468,2e-05,4.43741]
[1779819285041,50.04,75913.96,0.0,0.97463,2e-05,4.44364]
[1779819285568,50.04,75904.94,0.0,0.97449,2e-05,4.46415]
[1779819286575,50.04,75903.04,0.0,0.97446,2e-05,4.46858]
[1779819289596,50.04,75905.43,0.0,0.97449,2e-05,4.46355]
[1779819294631,50.04,75905.85,0.0,0.9745,2e-05,4.46325]
[1779819295421,50.04,75905.85,0.0,0.9745,2e-05,4.46325]
[1779819295638,50.04,75908.65,0.0,0.97454,2e-05,4.45707]
[1779819298659,50.04,75910.44,0.0,0.97456,2e-05,4.45346]
[1779819303694,50.04,75911.5,0.0,0.97458,2e-05,4.45182]
[1779819306715,50.05,75914.17,0.0,0.97462,2e-05,4.44628]
[1779819311750,50.05,75907.61,0.0,0.97451,2e-05,4.4619]
[1779819312756,50.05,75902.41,0.0,0.97442,2e-05,4.4738]
[1779819314771,50.05,75900.13,0.0,0.97438,2e-05,4.4792]
[1779819315778,50.05,75902.57,0.0,0.97442,2e-05,4.47378]
[1779819318800,50.05,75907.52,0.0,0.9745,2e-05,4.46296]
[1779819322827,50.05,75914.77,0.0,0.97461,2e-05,4.44716]
[1779819324841,50.05,75915.49,0.0,0.97462,2e-05,4.44588]
[1779819325849,50.05,75908.41,0.0,0.97451,2e-05,4.46201]
[1779819330884,50.06,75911.82,0.0,0.97455,2e-05,4.45502]
[1779819334912,50.06,75918.43,0.0,0.97467,2e-05,4.4387]
[1779819339947,50.06,75917.33,0.0,0.97464,2e-05,4.44204]
[1779819344985,50.06,75917.74,0.0,0.97464,2e-05,4.44198]
[1779819346976,50.06,75917.74,0.0,0.97464,2e-05,4.44198]
[1779819347347,50.06,75912.24,0.0,0.97455,2e-05,4.45487]
[1779819348033,50.06,75909.67,0.0,0.97451,2e-05,4.46067]
[1779819349023,50.07,75898.52,0.0,0.97433,2e-05,4.48604]
[1779819351037,50.07,75900.57,0.0,0.97437,2e-05,4.48162]
[1779819356072,50.07,75904.65,0.0,0.97443,2e-05,4.47287]
[1779819359093,50.07,75902.76,0.0,0.97439,2e-05,4.47748]
[1779819359660,50.07,75902.76,0.0,0.97439,2e-05,4.47748]
[1779819366143,50.07,75902.91,0.0,0.97439,2e-05,4.47801]
[1779819371178,50.07,75899.42,0.0,0.97433,2e-05,4.48646]
[1779819375206,50.07,75901.59,0.0,0.97436,2e-05,4.48192]
[1779819378227,50.07,75904.95,0.0,0.97442,2e-05,4.47463]
[1779819379234,50.08,75911.74,0.0,0.97452,2e-05,4.45941]
[1779819381248,50.08,75909.87,0.0,0.97449,2e-05,4.46391]
[1779819383262,50.08,75911.89,0.0,0.97452,2e-05,4.45962]
[1779819389400,50.08,75913.36,0.0,0.97454,2e-05,4.45673]
[1779819394339,50.08,75919.98,0.0,0.97465,2e-05,4.44097]
[1779819395346,50.08,75922.0,0.0,0.97468,2e-05,4.4366]
[1779819396353,50.08,75935.23,0.0,0.97488,2e-05,4.40713]
[1779819397361,50.08,75934.16,0.0,0.97487,2e-05,4.40975]
[1779819398368,50.08,75926.63,0.0,0.97475,2e-05,4.42685]
[1779819401389,50.09,75920.62,0.0,0.97465,2e-05,4.44093]
[1779819402396,50.09,75916.87,0.0,0.97459,2e-05,4.44954]
[1779819403402,50.09,75919.35,0.0,0.97463,2e-05,4.44411]
[1779819406424,50.09,75930.61,0.0,0.9748,2e-05,4.41932]
[1779819407431,50.09,75929.83,0.0,0.97479,2e-05,4.42128]
[1779819410453,50.09,75932.89,0.0,0.97483,2e-05,4.41502]
[1779819413474,50.09,75938.45,0.0,0.97491,2e-05,4.40322]
[1779819417502,50.1,75940.33,0.0,0.97493,2e-05,4.39995]
[1779819417772,50.1,75940.33,0.0,0.97493,2e-05,4.39995]
[1779819422541,50.1,75930.01,0.0,0.97477,2e-05,4.42423]
[1779819423550,50.1,75931.37,0.0,0.97479,2e-05,4.42138]
[1779819425562,50.1,75928.17,0.0,0.97473,2e-05,4.42895]
[1779819430596,50.1,75929.84,0.0,0.97475,2e-05,4.42616]
[1779819433617,50.11,75939.41,0.0,0.9749,2e-05,4.40531]
[1779819434624,50.11,75941.72,0.0,0.97493,2e-05,4.40038]
[1779819435631,50.11,75943.81,0.0,0.97496,2e-05,4.39596]
[1779819436638,50.11,75953.25,0.0,0.97511,2e-05,4.37519]
[1779819437645,50.11,75954.62,0.0,0.97513,2e-05,4.37243]
[1779819440667,50.11,75960.76,0.0,0.97522,2e-05,4.35967]
[1779819444695,50.12,75964.56,0.0,0.97527,2e-05,4.35248]
[1779819449730,50.12,75963.23,0.0,0.97524,2e-05,4.35702]
[1779819450736,50.12,75960.51,0.0,0.97519,2e-05,4.36335]
[1779819451744,50.12,75957.64,0.0,0.97516,2e-05,4.368]
[1779819453758,50.12,75959.56,0.0,0.97518,2e-05,4.36432]
[1779819458792,50.13,75959.52,0.0,0.97517,2e-05,4.36586]
[1779819459800,50.13,75962.79,0.0,0.97522,2e-05,4.3589]
[1779819461814,50.13,75959.24,0.0,0.97516,2e-05,4.36738]
[1779819462821,50.13,75961.59,0.0,0.97519,2e-05,4.36246]
[1779819463828,50.13,75968.02,0.0,0.97529,2e-05,4.34852]
[1779819464834,50.13,75971.96,0.0,0.97535,2e-05,4.34013]
[1779819469870,50.14,75975.27,0.0,0.97539,2e-05,4.3345]
[1779819470879,50.14,75973.59,0.0,0.97536,2e-05,4.33855]
[1779819475914,50.14,75974.85,0.0,0.97537,2e-05,4.33744]
[1779819480949,50.15,75977.14,0.0,0.97539,2e-05,4.33409]
[1779819481956,50.15,75981.52,0.0,0.97546,2e-05,4.32478]
[1779819483293,50.15,75983.2,0.0,0.97548,2e-05,4.3218]
[1779819483970,50.15,75984.8,0.0,0.9755,2e-05,4.31829]
[1779819485984,50.16,75989.04,0.0,0.97556,2e-05,4.30971]
[1779819487227,50.16,75989.04,0.0,0.97556,2e-05,4.30971]
[1779819487337,50.16,75989.04,0.0,0.97556,2e-05,4.30971]
[1779819487469,50.16,75989.04,0.0,0.97556,2e-05,4.30971]
[1779819487570,50.16,75991.27,0.0,0.97559,2e-05,4.30558]
[1779819487998,50.16,75993.46,0.0,0.97562,2e-05,4.30078]
[1779819490013,50.16,75996.97,0.0,0.97567,2e-05,4.29388]
[1779819492028,50.16,76002.4,0.0,0.97575,2e-05,4.28282]
[1779819493034,50.16,76006.28,0.0,0.9758,2e-05,4.27477]
[1779819494042,50.17,75999.74,0.0,0.9757,2e-05,4.2895]
[1779819495563,50.17,75997.47,0.0,0.97566,2e-05,4.29529]
[1779819496056,50.17,75995.64,0.0,0.97564,2e-05,4.2993]
[1779819501091,50.17,75996.12,0.0,0.97563,2e-05,4.30024]
[1779819506129,50.18,76002.66,0.0,0.97571,2e-05,4.28789]
[1779819507136,50.18,76006.9,0.0,0.97578,2e-05,4.27902]
[1779819508142,50.18,76002.62,0.0,0.97571,2e-05,4.28878]
[1779819511164,50.19,76004.8,0.0,0.97574,2e-05,4.28327]
[1779819515192,50.19,76006.97,0.0,0.97577,2e-05,4.28021]
[1779819517205,50.19,76004.91,0.0,0.97573,2e-05,4.28554]
[1779819519220,50.2,76001.25,0.0,0.97567,2e-05,4.29438]
[1779819520227,50.2,75993.3,0.0,0.97554,2e-05,4.31221]
[1779819521234,50.2,75990.03,0.0,0.97549,2e-05,4.31979]
[1779819523248,50.2,75992.27,0.0,0.97552,2e-05,4.31559]
[1779819524254,50.2,75994.3,0.0,0.97555,2e-05,4.31149]
[1779819526270,50.21,75999.11,0.0,0.97562,2e-05,4.30168]
[1779819527277,50.21,75995.75,0.0,0.97556,2e-05,4.30941]
[1779819529291,50.21,75997.8,0.0,0.97559,2e-05,4.30603]
[1779819530298,50.21,76001.75,0.0,0.97565,2e-05,4.29776]
[1779819531305,50.21,76004.14,0.0,0.97568,2e-05,4.29292]
[1779819533324,50.21,75999.58,0.0,0.9756,2e-05,4.3037]
[1779819537352,50.22,76001.16,0.0,0.97562,2e-05,4.30176]
[1779819538359,50.22,75995.56,0.0,0.97553,2e-05,4.31441]
[1779819540373,50.22,75998.4,0.0,0.97557,2e-05,4.3089]
[1779819541380,50.22,76000.18,0.0,0.97559,2e-05,4.30537]
[1779819544401,50.23,75998.62,0.0,0.97556,2e-05,4.30991]
[1779819545408,50.23,75996.93,0.0,0.97553,2e-05,4.31398]
[1779819547422,50.23,76001.91,0.0,0.9756,2e-05,4.30379]
[1779819552457,50.24,76002.74,0.0,0.9756,2e-05,4.30387]
[1779819554471,50.24,76005.76,0.0,0.97564,2e-05,4.29801]
[1779819555477,50.24,76012.16,0.0,0.97574,2e-05,4.28442]
[1779819557492,50.24,76009.33,0.0,0.97569,2e-05,4.29141]
[1779819559506,50.24,76010.89,0.0,0.97571,2e-05,4.28879]
[1779819560513,50.25,76013.06,0.0,0.97574,2e-05,4.28445]
[1779819562531,50.25,76031.97,0.0,0.97602,1e-05,4.24416]
[1779819562872,50.25,76031.97,0.0,0.97602,1e-05,4.24416]
[1779819562911,50.25,76031.97,0.0,0.97602,1e-05,4.24416]
[1779819563538,50.25,76032.89,0.0,0.97603,1e-05,4.24265]
[1779819565934,50.25,76031.86,0.0,0.97601,1e-05,4.24582]
[1779819567969,50.25,76031.83,0.0,0.976,1e-05,4.24636]
[1779819569580,50.26,76025.9,0.0,0.9759,1e-05,4.26062]
[1779819571594,50.26,76016.66,0.0,0.97577,2e-05,4.27959]
[1779819573609,50.26,76011.98,0.0,0.97569,2e-05,4.29061]
[1779819578626,50.27,76009.36,0.0,0.97564,2e-05,4.29786]
[1779819579920,50.27,76004.06,0.0,0.97556,2e-05,4.3102]
[1779819579974,50.27,76004.06,0.0,0.97556,2e-05,4.3102]
[1779819579994,50.27,76004.06,0.0,0.97556,2e-05,4.3102]
[1779819580244,50.27,76004.06,0.0,0.97556,2e-05,4.3102]
[1779819580663,50.27,76004.43,0.0,0.97556,2e-05,4.30974]
[1779819582213,50.27,76002.48,0.0,0.97553,2e-05,4.31437]
[1779819582223,50.27,76002.48,0.0,0.97553,2e-05,4.31437]
[1779819582241,50.27,76002.48,0.0,0.97553,2e-05,4.31437]
[1779819582513,50.27,76002.48,0.0,0.97553,2e-05,4.31437]
[1779819582724,50.27,76001.99,0.0,0.97552,2e-05,4.31579]
[1779819588721,50.28,76002.35,0.0,0.97551,2e-05,4.31706]
[1779819591008,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591027,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591220,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591222,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591222,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591471,50.28,76001.98,0.0,0.9755,2e-05,4.31821]
[1779819591572,50.28,76004.18,0.0,0.97553,2e-05,4.31407]
[1779819596775,50.29,76002.19,0.0,0.97549,2e-05,4.32011]
[1779819598114,50.29,76002.19,0.0,0.97549,2e-05,4.32011]
[1779819598123,50.29,76002.19,0.0,0.97549,2e-05,4.32011]
[1779819598223,50.29,76002.19,0.0,0.97549,2e-05,4.32011]
[1779819598318,50.29,76002.41,0.0,0.97549,2e-05,4.31996]
[1779819600578,50.29,76002.01,0.0,0.97548,2e-05,4.32117]
[1779819600628,50.29,76002.01,0.0,0.97548,2e-05,4.32117]
[1779819600720,50.29,76002.01,0.0,0.97548,2e-05,4.32117]
[1779819605839,50.3,76002.34,0.0,0.97547,2e-05,4.32278]
[1779819610166,50.3,76000.34,0.0,0.97544,2e-05,4.32815]
[1779819610225,50.3,76000.34,0.0,0.97544,2e-05,4.32815]
[1779819610263,50.3,76000.34,0.0,0.97544,2e-05,4.32815]
[1779819610309,50.3,76000.34,0.0,0.97544,2e-05,4.32815]
[1779819610474,50.3,76000.34,0.0,0.97544,2e-05,4.32815]
[1779819610529,50.3,76000.55,0.0,0.97544,2e-05,4.32833]
[1779819613889,50.31,76003.46,0.0,0.97548,2e-05,4.3226]
[1779819613974,50.31,76003.46,0.0,0.97548,2e-05,4.3226]
[1779819614072,50.31,76003.58,0.0,0.97547,2e-05,4.32266]
[1779819617622,50.31,76004.27,0.0,0.97548,2e-05,4.32181]
[1779819617639,50.31,76004.27,0.0,0.97548,2e-05,4.32181]
[1779819617720,50.31,76004.27,0.0,0.97548,2e-05,4.32181]
[1779819620391,50.31,76006.43,0.0,0.97551,2e-05,4.31807]
[1779819620442,50.31,76006.43,0.0,0.97551,2e-05,4.31807]
[1779819620471,50.31,76006.43,0.0,0.97551,2e-05,4.31807]
[1779819620570,50.31,76006.22,0.0,0.9755,2e-05,4.3192]
[1779819621990,50.31,76008.01,0.0,0.97553,2e-05,4.31528]
[1779819622037,50.31,76008.01,0.0,0.97553,2e-05,4.31528]
[1779819622222,50.31,76008.01,0.0,0.97553,2e-05,4.31528]
[1779819624512,50.32,76015.0,0.0,0.97563,2e-05,4.30069]
[1779819624553,50.32,76015.0,0.0,0.97563,2e-05,4.30069]
[1779819624721,50.32,76015.0,0.0,0.97563,2e-05,4.30069]
[1779819624614,50.32,76018.7,0.0,0.97568,2e-05,4.29337]
[1779819624973,50.32,76016.28,0.0,0.97564,2e-05,4.29865]
[1779819627680,50.32,76016.98,0.0,0.97565,2e-05,4.2975]
[1779819627720,50.32,76016.98,0.0,0.97565,2e-05,4.2975]
[1779819627728,50.32,76016.98,0.0,0.97565,2e-05,4.2975]
[1779819631226,50.32,76017.43,0.0,0.97565,2e-05,4.29801]
[1779819631472,50.32,76017.43,0.0,0.97565,2e-05,4.29801]
[1779819633713,50.33,76018.75,0.0,0.97567,2e-05,4.29388]
[1779819633728,50.33,76018.75,0.0,0.97567,2e-05,4.29388]
[1779819633732,50.33,76018.75,0.0,0.97567,2e-05,4.29388]
[1779819633716,50.33,76019.08,0.0,0.97567,2e-05,4.29392]
[1779819634036,50.33,76018.25,0.0,0.97566,2e-05,4.29573]
[1779819635968,50.33,76018.53,0.0,0.97566,2e-05,4.2955]
[1779819636279,50.33,76018.53,0.0,0.97566,2e-05,4.2955]
[1779819636469,50.33,76018.53,0.0,0.97566,2e-05,4.2955]
[1779819636506,50.33,76018.53,0.0,0.97566,2e-05,4.2955]
[1779819636570,50.33,76018.73,0.0,0.97566,2e-05,4.29582]
[1779819637900,50.33,76018.99,0.0,0.97566,2e-05,4.29525]
[1779819637970,50.33,76018.99,0.0,0.97566,2e-05,4.29525]
[1779819640505,50.33,76023.31,0.0,0.97572,2e-05,4.28659]
[1779819640722,50.33,76023.31,0.0,0.97572,2e-05,4.28659]
[1779819640687,50.34,76024.9,0.0,0.97574,2e-05,4.28391]
[1779819641468,50.34,76024.9,0.0,0.97574,2e-05,4.28391]
[1779819641511,50.34,76024.93,0.0,0.97574,2e-05,4.28425]
[1779819642630,50.34,76024.93,0.0,0.97574,2e-05,4.28425]
[1779819642682,50.34,76024.93,0.0,0.97574,2e-05,4.28425]
[1779819642733,50.34,76024.93,0.0,0.97574,2e-05,4.28425]
[1779819642667,50.34,76020.51,0.0,0.97567,2e-05,4.29426]
[1779819643975,50.34,76018.76,0.0,0.97564,2e-05,4.29807]
[1779819644106,50.34,76017.55,0.0,0.97562,2e-05,4.30109]
[1779819647854,50.34,76017.62,0.0,0.97562,2e-05,4.30202]
[1779819647974,50.34,76017.62,0.0,0.97562,2e-05,4.30202]
[1779819647984,50.34,76017.62,0.0,0.97562,2e-05,4.30202]
[1779819648052,50.34,76017.62,0.0,0.97562,2e-05,4.30202]
[1779819648221,50.34,76017.62,0.0,0.97562,2e-05,4.30202]
[1779819648322,50.34,76015.35,0.0,0.97558,2e-05,4.30735]
[1779819650212,50.35,76016.4,0.0,0.97559,2e-05,4.30541]
[1779819651971,50.35,76017.04,0.0,0.9756,2e-05,4.30472]
[1779819652162,50.35,76018.23,0.0,0.97561,2e-05,4.30248]
[1779819654879,50.35,76018.54,0.0,0.97561,2e-05,4.30253]
[1779819654887,50.35,76018.54,0.0,0.97561,2e-05,4.30253]
[1779819654971,50.35,76018.54,0.0,0.97561,2e-05,4.30253]
[1779819657971,50.35,76017.16,0.0,0.97559,2e-05,4.30663]
[1779819658206,50.36,76017.76,0.0,0.97559,2e-05,4.30567]
[1779819661149,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661195,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661224,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661367,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661447,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661474,50.36,76020.22,0.0,0.97562,2e-05,4.30101]
[1779819661548,50.36,76022.36,0.0,0.97565,2e-05,4.29708]
[1779819663249,50.36,76013.87,0.0,0.97552,2e-05,4.316]
[1779819664252,50.36,75997.38,0.0,0.97527,2e-05,4.35254]
[1779819665259,50.36,75999.09,0.0,0.97529,2e-05,4.34904]
[1779819666796,50.36,75999.09,0.0,0.97529,2e-05,4.34904]
[1779819666266,50.36,76008.81,0.0,0.97544,2e-05,4.32797]
[1779819666856,50.36,76008.81,0.0,0.97544,2e-05,4.32797]
[1779819666964,50.36,76008.81,0.0,0.97544,2e-05,4.32797]
[1779819666972,50.36,76008.81,0.0,0.97544,2e-05,4.32797]
[1779819666989,50.36,76008.81,0.0,0.97544,2e-05,4.32797]
[1779819667273,50.36,76009.44,0.0,0.97545,2e-05,4.32691]
[1779819669791,50.37,76009.55,0.0,0.97544,2e-05,4.32698]
[1779819669972,50.37,76009.69,0.0,0.97544,2e-05,4.327]
[1779819670299,50.37,76005.67,0.0,0.97538,2e-05,4.33613]
[1779819671306,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672428,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672470,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672471,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672538,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672590,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672726,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672785,50.37,75998.56,0.0,0.97527,2e-05,4.35208]
[1779819672758,50.37,75997.11,0.0,0.97524,2e-05,4.35585]
[1779819674327,50.37,76002.02,0.0,0.97532,2e-05,4.34532]
[1779819675970,50.37,76002.36,0.0,0.97532,2e-05,4.34484]
[1779819676342,50.37,76002.83,0.0,0.97533,2e-05,4.34409]
[1779819677603,50.37,76002.83,0.0,0.97533,2e-05,4.34409]
[1779819677674,50.37,76002.83,0.0,0.97533,2e-05,4.34409]
[1779819677722,50.37,76002.83,0.0,0.97533,2e-05,4.34409]
[1779819679549,50.37,76004.38,0.0,0.97535,2e-05,4.34126]
[1779819679599,50.37,76004.38,0.0,0.97535,2e-05,4.34126]
[1779819679722,50.37,76004.38,0.0,0.97535,2e-05,4.34126]
[1779819679795,50.38,76006.79,0.0,0.97538,2e-05,4.33655]
[1779819682640,50.38,76005.9,0.0,0.97536,2e-05,4.33881]
[1779819682692,50.38,76005.9,0.0,0.97536,2e-05,4.33881]
[1779819682720,50.38,76005.9,0.0,0.97536,2e-05,4.33881]
[1779819684713,50.38,76008.33,0.0,0.9754,2e-05,4.33408]
[1779819684768,50.38,76008.33,0.0,0.9754,2e-05,4.33408]
[1779819684807,50.38,76006.43,0.0,0.97536,2e-05,4.33886]
[1779819684971,50.38,76006.43,0.0,0.97536,2e-05,4.33886]
[1779819685405,50.38,76007.53,0.0,0.97538,2e-05,4.33645]
[1779819686684,50.38,76007.53,0.0,0.97538,2e-05,4.33645]
[1779819686723,50.38,76007.53,0.0,0.97538,2e-05,4.33645]
[1779819686724,50.38,76007.53,0.0,0.97538,2e-05,4.33645]
[1779819686779,50.38,76016.49,0.0,0.97551,2e-05,4.31742]
[1779819688426,50.38,76017.34,0.0,0.97552,2e-05,4.3159]
[1779819689970,50.39,76018.44,0.0,0.97554,2e-05,4.31383]
[1779819691447,50.39,76023.57,0.0,0.97562,2e-05,4.30131]
[1779819692212,50.39,76023.57,0.0,0.97562,2e-05,4.30131]
[1779819692220,50.39,76023.57,0.0,0.97562,2e-05,4.30131]
[1779819692718,50.39,76023.57,0.0,0.97562,2e-05,4.30131]
[1779819692737,50.39,76024.41,0.0,0.97563,2e-05,4.30019]
[1779819693132,50.39,76024.41,0.0,0.97563,2e-05,4.30019]
[1779819693185,50.39,76024.41,0.0,0.97563,2e-05,4.30019]
[1779819693221,50.39,76024.41,0.0,0.97563,2e-05,4.30019]
[1779819695977,50.39,76029.19,0.0,0.97569,2e-05,4.29089]
[1779819696483,50.39,76029.38,0.0,0.97569,2e-05,4.29087]
[1779819697490,50.39,76035.41,0.0,0.97578,2e-05,4.27775]
[1779819698497,50.4,76040.6,0.0,0.97586,1e-05,4.26728]
[1779819700529,50.4,76039.87,0.0,0.97584,1e-05,4.26929]
[1779819700580,50.4,76039.87,0.0,0.97584,1e-05,4.26929]
[1779819700651,50.4,76039.87,0.0,0.97584,1e-05,4.26929]
[1779819700803,50.4,76040.01,0.0,0.97584,1e-05,4.26941]
[1779819700919,50.4,76040.01,0.0,0.97584,1e-05,4.26941]
[1779819701250,50.4,76040.01,0.0,0.97584,1e-05,4.26941]
[1779819701518,50.4,76038.08,0.0,0.97581,2e-05,4.27402]
[1779819703533,50.4,76068.9,0.0,0.97627,1e-05,4.20793]
[1779819704029,50.4,76068.9,0.0,0.97627,1e-05,4.20793]
[1779819704540,50.41,76074.49,0.0,0.97634,1e-05,4.19689]
[1779819707348,50.41,76073.75,0.0,0.97632,1e-05,4.19956]
[1779819707561,50.41,76072.68,0.0,0.9763,1e-05,4.2024]
[1779819708583,50.41,76075.53,0.0,0.97634,1e-05,4.19683]
[1779819709583,50.41,76081.24,0.0,0.97642,1e-05,4.18517]
[1779819710590,50.42,76084.08,0.0,0.97646,1e-05,4.17967]
[1779819711597,50.42,76091.75,0.0,0.97657,1e-05,4.16391]
[1779819713616,50.45,76097.8,0.0,0.97658,1e-05,4.16287]
[1779819715625,50.49,76101.04,0.0,0.97655,1e-05,4.16775]
[1779819716632,50.51,76104.06,0.0,0.97655,1e-05,4.16721]
[1779819718646,50.55,76096.04,0.0,0.97636,1e-05,4.19592]
[1779819721845,50.58,76091.34,0.0,0.97621,1e-05,4.21708]
[1779819722679,50.6,76086.48,0.0,0.97611,1e-05,4.23246]
[1779819723685,50.6,76080.31,0.0,0.97601,1e-05,4.24619]
[1779819724721,50.6,76080.31,0.0,0.97601,1e-05,4.24619]
[1779819724822,50.6,76080.28,0.0,0.97601,1e-05,4.2467]
[1779819724901,50.6,76080.28,0.0,0.97601,1e-05,4.2467]
[1779819724930,50.6,76080.28,0.0,0.97601,1e-05,4.2467]
[1779819724974,50.6,76080.28,0.0,0.97601,1e-05,4.2467]
[1779819725096,50.6,76080.28,0.0,0.97601,1e-05,4.2467]
[1779819725699,50.6,76080.87,0.0,0.97602,1e-05,4.24588]
[1779819726288,50.6,76080.87,0.0,0.97602,1e-05,4.24588]
[1779819727471,50.6,76081.24,0.0,0.97602,1e-05,4.24554]
[1779819727713,50.6,76082.27,0.0,0.97603,1e-05,4.24378]
[1779819730734,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731346,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731469,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731583,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731611,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731721,50.61,76090.82,0.0,0.97615,1e-05,4.22679]
[1779819731741,50.61,76093.43,0.0,0.97618,1e-05,4.22169]
[1779819731982,50.61,76093.43,0.0,0.97618,1e-05,4.22169]
[1779819732817,50.61,76100.04,0.0,0.97628,1e-05,4.20806]
[1779819733766,50.61,76140.68,0.0,0.97687,1e-05,4.1218]
[1779819734282,50.61,76140.68,0.0,0.97687,1e-05,4.1218]
[1779819734695,50.61,76140.68,0.0,0.97687,1e-05,4.1218]
[1779819734773,50.61,76119.06,0.0,0.97656,1e-05,4.16743]
[1779819735780,50.61,76115.79,0.0,0.97651,1e-05,4.17428]
[1779819736118,50.61,76115.79,0.0,0.97651,1e-05,4.17428]
[1779819736653,50.61,76115.79,0.0,0.97651,1e-05,4.17428]
[1779819736787,50.61,76116.71,0.0,0.97652,1e-05,4.17222]
[1779819741822,50.61,76117.43,0.0,0.97654,1e-05,4.17022]
[1779819742092,50.61,76117.43,0.0,0.97654,1e-05,4.17022]
[1779819742224,50.61,76117.43,0.0,0.97654,1e-05,4.17022]
[1779819743836,50.61,76120.72,0.0,0.97659,1e-05,4.16305]
[1779819745850,50.61,76118.16,0.0,0.97655,1e-05,4.16831]
[1779819747864,50.6,76126.81,0.0,0.97668,1e-05,4.149]
[1779819748871,50.59,76138.61,0.0,0.97689,1e-05,4.11852]
[1779819749878,50.57,76143.23,0.0,0.97699,1e-05,4.10375]
[1779819751894,50.54,76135.7,0.0,0.97696,1e-05,4.10805]
[1779819753813,50.54,76135.7,0.0,0.97696,1e-05,4.10805]
[1779819753868,50.54,76135.7,0.0,0.97696,1e-05,4.10805]
[1779819753857,50.51,76135.47,0.0,0.97702,1e-05,4.09889]
[1779819753970,50.51,76135.47,0.0,0.97702,1e-05,4.09889]
[1779819754473,50.51,76135.47,0.0,0.97702,1e-05,4.09889]
[1779819754518,50.51,76135.47,0.0,0.97702,1e-05,4.09889]
[1779819754721,50.51,76135.47,0.0,0.97702,1e-05,4.09889]
[1779819754738,50.49,76136.3,0.0,0.97706,1e-05,4.0925]
[1779819756928,50.47,76128.92,0.0,0.97701,1e-05,4.0989]
[1779819758420,50.47,76128.92,0.0,0.97701,1e-05,4.0989]
[1779819758517,50.47,76128.92,0.0,0.97701,1e-05,4.0989]
[1779819758522,50.45,76128.64,0.0,0.97704,1e-05,4.09483]
[1779819760729,50.45,76128.35,0.0,0.97704,1e-05,4.09498]
[1779819761963,50.45,76108.56,0.0,0.97676,1e-05,4.13648]
[1779819762971,50.45,76097.64,0.0,0.97659,1e-05,4.16027]
[1779819763977,50.45,76098.34,0.0,0.9766,1e-05,4.1594]
[1779819766492,50.46,76098.4,0.0,0.9766,1e-05,4.15988]
[1779819767110,50.46,76098.81,0.0,0.9766,1e-05,4.15962]
[1779819767158,50.46,76098.81,0.0,0.9766,1e-05,4.15962]
[1779819767606,50.46,76098.81,0.0,0.9766,1e-05,4.15962]
[1779819771027,50.47,76105.93,0.0,0.97668,1e-05,4.14757]
[1779819772034,50.47,76103.89,0.0,0.97665,1e-05,4.15253]
[1779819773146,50.47,76103.89,0.0,0.97665,1e-05,4.15253]
[1779819773219,50.47,76103.89,0.0,0.97665,1e-05,4.15253]
[1779819773222,50.47,76103.89,0.0,0.97665,1e-05,4.15253]
[1779819773730,50.47,76103.89,0.0,0.97665,1e-05,4.15253]
[1779819773759,50.47,76103.95,0.0,0.97664,1e-05,4.15364]
[1779819775378,50.47,76102.98,0.0,0.97663,1e-05,4.1557]
[1779819775424,50.47,76106.35,0.0,0.97667,1e-05,4.14917]
[1779819778077,50.48,76104.6,0.0,0.97663,1e-05,4.15475]
[1779819780090,50.48,76101.69,0.0,0.97658,1e-05,4.16215]
[1779819781097,50.49,76098.71,0.0,0.97653,1e-05,4.16908]
[1779819784531,50.49,76096.8,0.0,0.9765,1e-05,4.1749]
[1779819787139,50.5,76090.94,0.0,0.9764,1e-05,4.1891]
[1779819790163,50.5,76094.66,0.0,0.97644,1e-05,4.18281]
[1779819791168,50.5,76097.15,0.0,0.97647,1e-05,4.17807]
[1779819792185,50.51,76114.23,0.0,0.97672,1e-05,4.14239]
[1779819793943,50.51,76114.23,0.0,0.97672,1e-05,4.14239]
[1779819793190,50.51,76122.73,0.0,0.97684,1e-05,4.12507]
[1779819793999,50.51,76122.73,0.0,0.97684,1e-05,4.12507]
[1779819794197,50.51,76120.91,0.0,0.97681,1e-05,4.12956]
[1779819796036,50.51,76120.86,0.0,0.9768,1e-05,4.13031]
[1779819796555,50.51,76122.62,0.0,0.97682,1e-05,4.12725]
[1779819798225,50.52,76125.92,0.0,0.97686,1e-05,4.1216]
[1779819800239,50.52,76123.48,0.0,0.97682,1e-05,4.12807]
[1779819801246,50.52,76138.49,0.0,0.97703,1e-05,4.09716]
[1779819802253,50.53,76139.67,0.0,0.97704,1e-05,4.09539]
[1779819803260,50.53,76133.59,0.0,0.97695,1e-05,4.10886]
[1779819805274,50.53,76129.98,0.0,0.97689,1e-05,4.11781]
[1779819807288,50.54,76126.96,0.0,0.97684,1e-05,4.12549]
[1779819808295,50.54,76124.57,0.0,0.9768,1e-05,4.13118]
[1779819810727,50.54,76124.91,0.0,0.9768,1e-05,4.1311]
[1779819810768,50.55,76125.42,0.0,0.9768,1e-05,4.13131]
[1779819816351,50.56,76126.47,0.0,0.9768,1e-05,4.13032]
[1779819818838,50.56,76128.36,0.0,0.97682,1e-05,4.12825]
[1779819821386,50.57,76131.29,0.0,0.97685,1e-05,4.12334]
[1779819825414,50.57,76133.72,0.0,0.97688,1e-05,4.11929]
[1779819827428,50.57,76131.83,0.0,0.97685,1e-05,4.12356]
[1779819829442,50.57,76134.11,0.0,0.97688,1e-05,4.11904]
[1779819833470,50.57,76132.12,0.0,0.97685,1e-05,4.12381]
[1779819834837,50.57,76135.53,0.0,0.97689,1e-05,4.11692]
[1779819836473,50.57,76134.24,0.0,0.97687,1e-05,4.11978]
[1779819836491,50.57,76134.85,0.0,0.97688,1e-05,4.1185]
[1779819841527,50.58,76134.68,0.0,0.97688,1e-05,4.1196]
[1779819846564,50.58,76129.19,0.0,0.97679,1e-05,4.13189]
[1779819849584,50.58,76131.26,0.0,0.97682,1e-05,4.12843]
[1779819853613,50.58,76127.28,0.0,0.97675,1e-05,4.13733]
[1779819854620,50.59,76124.33,0.0,0.97671,1e-05,4.1442]
[1779819857641,50.59,76123.11,0.0,0.97668,1e-05,4.14759]
[1779819862688,50.59,76138.99,0.0,0.97691,1e-05,4.11469]
[1779819863695,50.59,76137.44,0.0,0.97689,1e-05,4.1181]
[1779819867723,50.59,76135.38,0.0,0.97685,1e-05,4.12301]
[1779819872758,50.59,76137.64,0.0,0.97689,1e-05,4.11703]
[1779819874772,50.6,76135.59,0.0,0.97686,1e-05,4.12164]
[1779819877793,50.6,76137.49,0.0,0.97688,1e-05,4.11808]
[1779819882828,50.6,76138.1,0.0,0.97689,1e-05,4.11753]
[1779819885852,50.6,76134.81,0.0,0.97684,1e-05,4.12489]
[1779819888873,50.6,76132.77,0.0,0.97681,1e-05,4.12958]
[1779819893908,50.6,76131.95,0.0,0.97679,1e-05,4.13191]
[1779819898943,50.61,76131.78,0.0,0.97678,1e-05,4.13283]
[1779819903979,50.61,76131.21,0.0,0.97677,1e-05,4.13459]
[1779819907000,50.61,76137.46,0.0,0.97686,1e-05,4.12175]
[1779819909016,50.61,76139.61,0.0,0.97689,1e-05,4.1175]
[1779819914051,50.61,76141.06,0.0,0.97691,1e-05,4.11515]
[1779819919086,50.61,76142.31,0.0,0.97692,1e-05,4.11324]
[1779819924121,50.62,76142.21,0.0,0.97691,1e-05,4.11417]
[1779819928304,50.62,76143.78,0.0,0.97693,1e-05,4.11131]
[1779819929156,50.62,76147.14,0.0,0.97698,1e-05,4.10457]
[1779819934191,50.62,76146.92,0.0,0.97698,1e-05,4.10389]
[1779819939227,50.62,76147.58,0.0,0.97698,1e-05,4.10332]
[1779819944262,50.63,76146.57,0.0,0.97696,1e-05,4.10624]
[1779819947286,50.63,76155.58,0.0,0.97709,1e-05,4.08786]
[1779819948293,50.63,76160.57,0.0,0.97716,1e-05,4.07764]
[1779819953328,50.63,76161.22,0.0,0.97716,1e-05,4.07733]
[1779819958364,50.63,76150.32,0.0,0.977,1e-05,4.10114]
[1779819959371,50.63,76148.68,0.0,0.97697,1e-05,4.10474]
[1779819964406,50.64,76148.92,0.0,0.97697,1e-05,4.10504]
[1779819969441,50.64,76147.21,0.0,0.97694,1e-05,4.1094]
[1779819970449,50.64,76144.52,0.0,0.9769,1e-05,4.11519]
[1779819971461,50.64,76114.33,0.0,0.97647,1e-05,4.17892]
[1779819972470,50.64,76115.16,0.0,0.97648,1e-05,4.17733]
[1779819974807,50.64,76113.29,0.0,0.97645,1e-05,4.18137]
[1779819977504,50.64,76115.09,0.0,0.97648,1e-05,4.17762]
[1779819980726,50.64,76113.91,0.0,0.97646,1e-05,4.18018]
[1779819980731,50.64,76109.76,0.0,0.9764,1e-05,4.18903]
[1779819982705,50.64,76109.99,0.0,0.9764,1e-05,4.18907]
[1779819982725,50.64,76109.99,0.0,0.9764,1e-05,4.18907]
[1779819985560,50.64,76105.14,0.0,0.97633,1e-05,4.19943]
[1779819988581,50.64,76109.48,0.0,0.97639,1e-05,4.19016]
[1779819991601,50.64,76105.1,0.0,0.97634,1e-05,4.19754]
[1779819995636,50.64,76085.78,0.0,0.97605,1e-05,4.23883]
[1779819996643,50.64,76086.85,0.0,0.97607,1e-05,4.23646]
[1779819997650,50.64,76081.39,0.0,0.97598,1e-05,4.24863]
[1779820000671,50.65,76089.88,0.0,0.9761,1e-05,4.23166]
[1779820002685,50.65,76088.26,0.0,0.97607,1e-05,4.23601]
[1779820008728,50.66,76088.25,0.0,0.97606,1e-05,4.23766]
[1779820013763,50.66,76087.78,0.0,0.97606,1e-05,4.2383]
[1779820018798,50.65,76087.47,0.0,0.97605,1e-05,4.2386]
[1779820019805,50.65,76085.0,0.0,0.97602,1e-05,4.24383]
[1779820021819,50.65,76083.05,0.0,0.97599,1e-05,4.24786]
[1779820026854,50.65,76085.79,0.0,0.97603,1e-05,4.24198]
[1779820029875,50.66,76082.74,0.0,0.97598,1e-05,4.24983]
[1779820030882,50.66,76079.24,0.0,0.97592,1e-05,4.25778]
[1779820035917,50.66,76078.53,0.0,0.9759,1e-05,4.26134]
[1779820040952,50.67,76078.82,0.0,0.97589,1e-05,4.26271]
[1779820043973,50.67,76075.45,0.0,0.97583,1e-05,4.27116]
[1779820045987,50.68,76072.04,0.0,0.97577,1e-05,4.27929]
[1779820050016,50.68,76069.01,0.0,0.97572,1e-05,4.28731]
[1779820050999,50.68,76069.01,0.0,0.97572,1e-05,4.28731]
[1779820051106,50.68,76069.01,0.0,0.97572,1e-05,4.28731]
[1779820051207,50.68,76064.83,0.0,0.97566,1e-05,4.29471]
[1779820051662,50.68,76064.83,0.0,0.97566,1e-05,4.29471]
[1779820052030,50.68,76056.56,0.0,0.97554,2e-05,4.313]
[1779820053037,50.68,76053.18,0.0,0.97548,2e-05,4.32066]
[1779820054044,50.69,76050.85,0.0,0.97545,2e-05,4.32603]
[1779820059079,50.69,76049.09,0.0,0.97541,2e-05,4.33127]
[1779820061093,50.69,76043.47,0.0,0.97532,2e-05,4.34408]
[1779820062100,50.69,76040.39,0.0,0.97527,2e-05,4.35107]
[1779820067135,50.7,76041.17,0.0,0.97528,2e-05,4.35057]
[1779820068141,50.7,76039.1,0.0,0.97524,2e-05,4.35534]
[1779820072170,50.7,76035.25,0.0,0.97518,2e-05,4.36471]
[1779820072576,50.7,76035.25,0.0,0.97518,2e-05,4.36471]
[1779820073177,50.7,76032.64,0.0,0.97514,2e-05,4.37065]
[1779820074184,50.7,76029.59,0.0,0.97509,2e-05,4.37756]
[1779820077205,50.7,76021.96,0.0,0.97497,2e-05,4.39494]
[1779820078212,50.7,76015.96,0.0,0.97488,2e-05,4.40834]
[1779820081233,50.71,76020.23,0.0,0.97494,2e-05,4.39935]
[1779820082244,50.71,76017.75,0.0,0.9749,2e-05,4.40498]
[1779820083250,50.71,76014.19,0.0,0.97484,2e-05,4.41299]
[1779820088284,50.71,76013.54,0.0,0.97483,2e-05,4.41511]
[1779820090298,50.71,76008.27,0.0,0.97475,2e-05,4.42703]
[1779820095333,50.71,76006.35,0.0,0.97471,2e-05,4.43183]
[1779820097347,50.71,76002.49,0.0,0.97465,2e-05,4.4406]
[1779820098354,50.71,75999.98,0.0,0.97461,2e-05,4.44627]
[1779820099362,50.71,76002.37,0.0,0.97465,2e-05,4.44104]
[1779820104397,50.71,76001.65,0.0,0.97463,2e-05,4.44308]
[1779820109432,50.71,76000.23,0.0,0.97461,2e-05,4.44666]
[1779820112453,50.72,76002.31,0.0,0.97465,2e-05,4.44025]
[1779820116480,50.72,75999.04,0.0,0.9746,2e-05,4.44787]
[1779820118494,50.72,76000.94,0.0,0.97463,2e-05,4.44381]
[1779820123530,50.72,76002.05,0.0,0.97464,2e-05,4.44177]
[1779820128565,50.72,75988.42,0.0,0.97442,2e-05,4.47253]
[1779820129572,50.72,75986.96,0.0,0.9744,2e-05,4.47583]
[1779820131786,50.72,75987.3,0.0,0.97441,2e-05,4.4751]
[1779820131811,50.72,75987.3,0.0,0.97441,2e-05,4.4751]
[1779820131969,50.72,75987.3,0.0,0.97441,2e-05,4.4751]
[1779820132070,50.72,75989.01,0.0,0.97443,2e-05,4.47135]
[1779820135999,50.72,75989.36,0.0,0.97444,2e-05,4.47064]
[1779820136215,50.72,75989.36,0.0,0.97444,2e-05,4.47064]
[1779820136300,50.72,75986.02,0.0,0.97438,2e-05,4.47816]
[1779820136536,50.72,75986.02,0.0,0.97438,2e-05,4.47816]
[1779820136718,50.72,75986.02,0.0,0.97438,2e-05,4.47816]
[1779820136734,50.72,75963.84,0.0,0.97404,2e-05,4.52791]
[1779820137631,50.72,75964.17,0.0,0.97404,2e-05,4.52711]
[1779820142666,50.72,75958.47,0.0,0.97395,2e-05,4.53964]
[1779820147701,50.72,75959.82,0.0,0.97398,2e-05,4.53616]
[1779820149254,50.72,75959.82,0.0,0.97398,2e-05,4.53616]
[1779820148708,50.72,75957.68,0.0,0.97394,2e-05,4.54091]
[1779820149468,50.72,75957.68,0.0,0.97394,2e-05,4.54091]
[1779820154749,50.72,75960.78,0.0,0.974,2e-05,4.53339]
[1779820155414,50.72,75960.78,0.0,0.974,2e-05,4.53339]
[1779820155466,50.72,75960.78,0.0,0.974,2e-05,4.53339]
[1779820155717,50.72,75960.78,0.0,0.974,2e-05,4.53339]
[1779820156764,50.72,75964.2,0.0,0.97405,2e-05,4.52553]
[1779820159097,50.71,75967.11,0.0,0.9741,2e-05,4.5188]
[1779820160545,50.71,75967.82,0.0,0.97411,2e-05,4.5172]
[1779820160623,50.71,75967.82,0.0,0.97411,2e-05,4.5172]
[1779820160718,50.71,75967.82,0.0,0.97411,2e-05,4.5172]
[1779820163814,50.71,75972.98,0.0,0.97419,2e-05,4.50543]
[1779820164821,50.71,75978.1,0.0,0.97427,2e-05,4.49393]
[1779820165981,50.71,75978.1,0.0,0.97427,2e-05,4.49393]
[1779820166027,50.71,75978.1,0.0,0.97427,2e-05,4.49393]
[1779820166219,50.71,75978.1,0.0,0.97427,2e-05,4.49393]
[1779820166351,50.71,75978.1,0.0,0.97427,2e-05,4.49393]
[1779820166469,50.71,75978.66,0.0,0.97428,2e-05,4.49267]
[1779820171870,50.71,75985.97,0.0,0.97441,2e-05,4.47427]
[1779820173884,50.71,75991.99,0.0,0.9745,2e-05,4.46088]
[1779820175248,50.71,75991.99,0.0,0.9745,2e-05,4.46088]
[1779820175299,50.71,75991.99,0.0,0.9745,2e-05,4.46088]
[1779820175469,50.71,75991.43,0.0,0.97449,2e-05,4.46222]
[1779820180933,50.72,75992.25,0.0,0.9745,2e-05,4.46067]
[1779820182560,50.72,75992.55,0.0,0.97451,2e-05,4.46007]
[1779820182563,50.72,75992.55,0.0,0.97451,2e-05,4.46007]
[1779820182721,50.72,75992.55,0.0,0.97451,2e-05,4.46007]
[1779820182773,50.72,75992.55,0.0,0.97451,2e-05,4.46007]
[1779820182969,50.72,75992.55,0.0,0.97451,2e-05,4.46007]
[1779820185968,50.72,75987.97,0.0,0.97443,2e-05,4.47052]
[1779820187838,50.72,75988.32,0.0,0.97444,2e-05,4.4698]
[1779820187889,50.72,75988.32,0.0,0.97444,2e-05,4.4698]
[1779820187969,50.72,75988.32,0.0,0.97444,2e-05,4.4698]
[1779820189996,50.72,75985.86,0.0,0.9744,2e-05,4.47542]
[1779820192019,50.72,75983.84,0.0,0.97437,2e-05,4.48004]
[1779820192697,50.72,75983.84,0.0,0.97437,2e-05,4.48004]
[1779820192706,50.72,75983.84,0.0,0.97437,2e-05,4.48004]
[1779820192720,50.72,75983.84,0.0,0.97437,2e-05,4.48004]
[1779820198052,50.72,75986.07,0.0,0.9744,2e-05,4.47524]
[1779820202076,50.72,75986.87,0.0,0.97441,2e-05,4.47356]
[1779820202121,50.72,75986.87,0.0,0.97441,2e-05,4.47356]
[1779820202221,50.72,75986.87,0.0,0.97441,2e-05,4.47356]
[1779820204094,50.72,75966.76,0.0,0.9741,2e-05,4.51872]
[1779820205101,50.72,75964.69,0.0,0.97406,2e-05,4.52333]
[1779820205883,50.72,75964.69,0.0,0.97406,2e-05,4.52333]
[1779820205902,50.72,75964.69,0.0,0.97406,2e-05,4.52333]
[1779820205970,50.72,75964.69,0.0,0.97406,2e-05,4.52333]
[1779820207115,50.72,75958.12,0.0,0.97396,2e-05,4.53809]
[1779820210063,50.72,75957.02,0.0,0.97394,2e-05,4.54038]
[1779820210116,50.72,75957.02,0.0,0.97394,2e-05,4.54038]
[1779820210223,50.72,75957.02,0.0,0.97394,2e-05,4.54038]
[1779820211143,50.72,75963.27,0.0,0.97404,2e-05,4.52613]
[1779820213157,50.72,75954.81,0.0,0.97391,2e-05,4.54511]
[1779820214693,50.72,75954.59,0.0,0.97391,2e-05,4.54552]
[1779820214700,50.72,75954.59,0.0,0.97391,2e-05,4.54552]
[1779820214727,50.72,75954.59,0.0,0.97391,2e-05,4.54552]
[1779820216178,50.72,75951.49,0.0,0.97386,2e-05,4.55235]
[1779820217317,50.72,75948.78,0.0,0.97382,2e-05,4.55838]
[1779820219199,50.72,75945.17,0.0,0.97376,2e-05,4.56634]
[1779820219861,50.72,75945.17,0.0,0.97376,2e-05,4.56634]
[1779820220079,50.72,75945.17,0.0,0.97376,2e-05,4.56634]
[1779820220104,50.72,75945.17,0.0,0.97376,2e-05,4.56634]
[1779820220223,50.72,75945.17,0.0,0.97376,2e-05,4.56634]
[1779820225420,50.7,75943.65,0.0,0.97377,2e-05,4.56496]
[1779820226897,50.69,75944.85,0.0,0.9738,2e-05,4.56]
[1779820232292,50.69,75944.96,0.0,0.97382,2e-05,4.55706]
[1779820233299,50.69,75947.01,0.0,0.97385,2e-05,4.55232]
[1779820233783,50.69,75947.01,0.0,0.97385,2e-05,4.55232]
[1779820233792,50.69,75947.01,0.0,0.97385,2e-05,4.55232]
[1779820233969,50.69,75947.01,0.0,0.97385,2e-05,4.55232]
[1779820237327,50.69,75952.76,0.0,0.97395,2e-05,4.53815]
[1779820238577,50.69,75953.83,0.0,0.97398,2e-05,4.5351]
[1779820238615,50.69,75953.83,0.0,0.97398,2e-05,4.5351]
[1779820238724,50.69,75953.83,0.0,0.97398,2e-05,4.5351]
[1779820240348,50.68,75947.31,0.0,0.97388,2e-05,4.54872]
[1779820243369,50.68,75944.88,0.0,0.97386,2e-05,4.55183]
[1779820244376,50.68,75934.66,0.0,0.97369,2e-05,4.57493]
[1779820245383,50.67,75938.79,0.0,0.97376,2e-05,4.56543]
[1779820245880,50.67,75938.79,0.0,0.97376,2e-05,4.56543]
[1779820245910,50.67,75938.79,0.0,0.97376,2e-05,4.56543]
[1779820245969,50.67,75938.79,0.0,0.97376,2e-05,4.56543]
[1779820246392,50.67,75951.05,0.0,0.97396,2e-05,4.53662]
[1779820247399,50.67,75951.54,0.0,0.97398,2e-05,4.53496]
[1779820252434,50.66,75950.52,0.0,0.97398,2e-05,4.53461]
[1779820256964,50.66,75951.39,0.0,0.974,2e-05,4.53124]
[1779820257016,50.66,75951.39,0.0,0.974,2e-05,4.53124]
[1779820257236,50.66,75951.39,0.0,0.974,2e-05,4.53124]
[1779820258786,50.66,75949.67,0.0,0.97398,2e-05,4.53467]
[1779820258967,50.66,75949.67,0.0,0.97398,2e-05,4.53467]
[1779820265051,50.65,75950.42,0.0,0.974,2e-05,4.5319]
[1779820265226,50.65,75950.42,0.0,0.974,2e-05,4.5319]
[1779820265296,50.65,75950.42,0.0,0.974,2e-05,4.5319]
[1779820265328,50.65,75964.15,0.0,0.97422,2e-05,4.50061]
[1779820265824,50.65,75964.15,0.0,0.97422,2e-05,4.50061]
[1779820265968,50.65,75964.15,0.0,0.97422,2e-05,4.50061]
[1779820267539,50.65,75968.86,0.0,0.97429,2e-05,4.49008]
[1779820268555,50.65,75977.11,0.0,0.97442,2e-05,4.47165]
[1779820269557,50.65,75987.68,0.0,0.97458,2e-05,4.44814]
[1779820270971,50.65,75988.29,0.0,0.97459,2e-05,4.44689]
[1779820272578,50.65,75992.23,0.0,0.97465,2e-05,4.43835]
[1779820275167,50.65,75991.19,0.0,0.97464,2e-05,4.44079]
[1779820275168,50.65,75997.61,0.0,0.97473,2e-05,4.42666]
[1779820275683,50.65,75997.61,0.0,0.97473,2e-05,4.42666]
[1779820276396,50.65,75997.61,0.0,0.97473,2e-05,4.42666]
[1779820276468,50.65,76001.87,0.0,0.9748,2e-05,4.41753]
[1779820277651,50.65,76000.74,0.0,0.97478,2e-05,4.42003]
[1779820278455,50.65,76000.74,0.0,0.97478,2e-05,4.42003]
[1779820277752,50.66,75999.95,0.0,0.97477,2e-05,4.42194]
[1779820282619,50.66,76000.49,0.0,0.97477,2e-05,4.42137]
[1779820284155,50.66,76000.49,0.0,0.97477,2e-05,4.42152]
[1779820284221,50.66,76000.49,0.0,0.97477,2e-05,4.42152]
[1779820284243,50.66,76000.49,0.0,0.97477,2e-05,4.42152]
[1779820284248,50.66,76000.49,0.0,0.97477,2e-05,4.42152]
[1779820284484,50.66,76000.49,0.0,0.97477,2e-05,4.42152]
[1779820284320,50.66,76000.55,0.0,0.97477,2e-05,4.42169]
[1779820284664,50.66,75995.69,0.0,0.97469,2e-05,4.43247]
[1779820286677,50.66,76003.89,0.0,0.97482,2e-05,4.41457]
[1779820288945,50.66,76001.87,0.0,0.97479,2e-05,4.4192]
[1779820288997,50.66,76001.87,0.0,0.97479,2e-05,4.4192]
[1779820289000,50.66,76001.74,0.0,0.97478,2e-05,4.41964]
[1779820289565,50.66,76001.74,0.0,0.97478,2e-05,4.41964]
[1779820291942,50.66,76000.13,0.0,0.97477,2e-05,4.42162]
[1779820291993,50.66,76000.13,0.0,0.97477,2e-05,4.42162]
[1779820292866,50.66,75997.04,0.0,0.97472,2e-05,4.42847]
[1779820295717,50.66,75995.69,0.0,0.9747,2e-05,4.43186]
[1779820300070,50.66,75995.77,0.0,0.97469,2e-05,4.4322]
[1779820300115,50.66,75995.77,0.0,0.97469,2e-05,4.4322]
[1779820300219,50.66,75995.77,0.0,0.97469,2e-05,4.4322]
[1779820300275,50.67,75996.94,0.0,0.97471,2e-05,4.42986]
[1779820301660,50.67,75997.03,0.0,0.97471,2e-05,4.42966]
[1779820301713,50.67,75997.03,0.0,0.97471,2e-05,4.42966]
[1779820301723,50.67,75997.03,0.0,0.97471,2e-05,4.42966]
[1779820301784,50.67,75991.48,0.0,0.97462,2e-05,4.44212]
[1779820305721,50.67,75991.95,0.0,0.97462,2e-05,4.44333]
[1779820311505,50.67,75992.22,0.0,0.97462,2e-05,4.44327]
[1779820310848,50.67,75986.11,0.0,0.97452,2e-05,4.45698]
[1779820311722,50.67,75986.11,0.0,0.97452,2e-05,4.45698]
[1779820311951,50.67,75986.11,0.0,0.97452,2e-05,4.45698]
[1779820312862,50.68,76006.39,0.0,0.97483,2e-05,4.41296]
[1779820313725,50.68,76006.39,0.0,0.97483,2e-05,4.41296]
[1779820313869,50.68,76001.5,0.0,0.97475,2e-05,4.42394]
[1779820314758,50.68,76001.5,0.0,0.97475,2e-05,4.42394]
[1779820314970,50.68,76001.5,0.0,0.97475,2e-05,4.42394]
[1779820315071,50.68,76002.11,0.0,0.97476,2e-05,4.42273]
[1779820320918,50.68,76002.67,0.0,0.97476,2e-05,4.42235]
[1779820325955,50.68,76001.41,0.0,0.97474,2e-05,4.42587]
[1779820327468,50.68,76001.41,0.0,0.97474,2e-05,4.42587]
[1779820327520,50.68,76001.41,0.0,0.97474,2e-05,4.42587]
[1779820327495,50.68,75995.98,0.0,0.97465,2e-05,4.43818]
[1779820327721,50.68,75995.98,0.0,0.97465,2e-05,4.43818]
[1779820329200,50.68,75997.24,0.0,0.97467,2e-05,4.43538]
[1779820329221,50.68,75997.24,0.0,0.97467,2e-05,4.43538]
[1779820329373,50.68,75997.24,0.0,0.97467,2e-05,4.43538]
[1779820329447,50.69,76004.73,0.0,0.97479,2e-05,4.41902]
[1779820329722,50.69,76004.73,0.0,0.97479,2e-05,4.41902]
[1779820329969,50.69,76004.73,0.0,0.97479,2e-05,4.41902]
[1779820330008,50.69,76003.2,0.0,0.97476,2e-05,4.42241]
[1779820333434,50.69,76003.54,0.0,0.97477,2e-05,4.42209]
[1779820333469,50.69,76003.54,0.0,0.97477,2e-05,4.42209]
[1779820333486,50.69,76003.54,0.0,0.97477,2e-05,4.42209]
[1779820339035,50.69,76002.95,0.0,0.97475,2e-05,4.42413]
[1779820339086,50.69,76002.95,0.0,0.97475,2e-05,4.42413]
[1779820339127,50.69,76002.95,0.0,0.97475,2e-05,4.42413]
[1779820339733,50.69,76001.27,0.0,0.97472,2e-05,4.42799]
[1779820339969,50.69,76001.27,0.0,0.97472,2e-05,4.42799]
[1779820340842,50.69,75999.56,0.0,0.9747,2e-05,4.43193]
[1779820340855,50.69,75999.56,0.0,0.9747,2e-05,4.43193]
[1779820340974,50.69,75999.56,0.0,0.9747,2e-05,4.43193]
[1779820341085,50.69,75999.59,0.0,0.9747,2e-05,4.432]
[1779820345680,50.69,76000.56,0.0,0.97471,2e-05,4.43036]
[1779820345728,50.69,76000.56,0.0,0.97471,2e-05,4.43036]
[1779820345731,50.69,76000.56,0.0,0.97471,2e-05,4.43036]
[1779820348160,50.69,76000.44,0.0,0.9747,2e-05,4.43088]
[1779820348217,50.69,76000.44,0.0,0.9747,2e-05,4.43088]
[1779820349195,50.69,75999.33,0.0,0.97469,2e-05,4.4336]
[1779820349222,50.69,75999.33,0.0,0.97469,2e-05,4.4336]
[1779820349329,50.69,75999.33,0.0,0.97469,2e-05,4.4336]
[1779820349430,50.69,76000.45,0.0,0.9747,2e-05,4.43124]
[1779820351355,50.69,76000.13,0.0,0.9747,2e-05,4.43195]
[1779820351407,50.69,76000.13,0.0,0.9747,2e-05,4.43195]
[1779820351470,50.69,76000.13,0.0,0.9747,2e-05,4.43195]
[1779820351457,50.69,75999.31,0.0,0.97469,2e-05,4.43198]
[1779820357198,50.7,75991.8,0.0,0.97457,2e-05,4.44937]
[1779820358205,50.7,75985.48,0.0,0.97447,2e-05,4.46345]
[1779820358858,50.7,75985.48,0.0,0.97447,2e-05,4.46345]
[1779820358907,50.7,75985.48,0.0,0.97447,2e-05,4.46345]
[1779820358977,50.7,75985.48,0.0,0.97447,2e-05,4.46345]
[1779820359213,50.7,75984.1,0.0,0.97445,2e-05,4.46669]
[1779820364247,50.7,75981.6,0.0,0.97441,2e-05,4.47256]
[1779820366096,50.7,75981.34,0.0,0.9744,2e-05,4.4732]
[1779820366105,50.7,75981.34,0.0,0.9744,2e-05,4.4732]
[1779820366222,50.7,75981.34,0.0,0.9744,2e-05,4.4732]
[1779820366262,50.7,75979.93,0.0,0.97438,2e-05,4.4764]
[1779820370289,50.7,75983.88,0.0,0.97444,2e-05,4.46779]
[1779820375234,50.7,75981.51,0.0,0.9744,2e-05,4.47334]
[1779820375278,50.7,75981.51,0.0,0.9744,2e-05,4.47334]
[1779820375472,50.7,75981.51,0.0,0.9744,2e-05,4.47334]
[1779820375480,50.7,75981.35,0.0,0.9744,2e-05,4.47375]
[1779820376330,50.7,75976.07,0.0,0.97432,2e-05,4.48561]
[1779820381367,50.7,75974.23,0.0,0.97429,2e-05,4.48988]
[1779820383538,50.7,75973.1,0.0,0.97427,2e-05,4.49266]
[1779820383587,50.7,75973.1,0.0,0.97427,2e-05,4.49266]
[1779820383719,50.7,75973.09,0.0,0.97427,2e-05,4.49288]
[1779820384388,50.7,75972.63,0.0,0.97426,2e-05,4.49394]
[1779820389423,50.7,75974.92,0.0,0.97429,2e-05,4.48892]
[1779820391264,50.7,75977.37,0.0,0.97433,2e-05,4.48346]
[1779820391314,50.7,75977.37,0.0,0.97433,2e-05,4.48346]
[1779820391469,50.7,75977.37,0.0,0.97433,2e-05,4.48346]
[1779820391563,50.7,75979.66,0.0,0.97437,2e-05,4.47838]
[1779820395467,50.7,75983.8,0.0,0.97443,2e-05,4.46933]
[1779820400501,50.7,75987.38,0.0,0.97449,2e-05,4.46169]
[1779820401508,50.7,75996.52,0.0,0.97463,2e-05,4.44144]
[1779820402572,50.7,75996.52,0.0,0.97463,2e-05,4.44144]
[1779820402515,50.7,75997.67,0.0,0.97464,2e-05,4.439]
[1779820402624,50.7,75997.67,0.0,0.97464,2e-05,4.439]
[1779820402719,50.7,75997.67,0.0,0.97464,2e-05,4.439]
[1779820403522,50.71,75998.1,0.0,0.97465,2e-05,4.43817]
[1779820408557,50.71,75997.36,0.0,0.97464,2e-05,4.44042]
[1779820410570,50.71,76002.4,0.0,0.97471,2e-05,4.42947]
[1779820412585,50.71,76015.98,0.0,0.97493,2e-05,4.39771]
[1779820414540,50.71,76015.98,0.0,0.97493,2e-05,4.39771]
[1779820414592,50.71,76015.98,0.0,0.97493,2e-05,4.39771]
[1779820414599,50.71,76016.12,0.0,0.97493,2e-05,4.3978]
[1779820414720,50.71,76016.12,0.0,0.97493,2e-05,4.3978]
[1779820420641,50.71,76016.55,0.0,0.97493,2e-05,4.39801]
[1779820423662,50.72,76010.7,0.0,0.97483,2e-05,4.4115]
[1779820424669,50.72,76016.4,0.0,0.97492,2e-05,4.39909]
[1779820426246,50.72,76016.4,0.0,0.97492,2e-05,4.39909]
[1779820426265,50.72,76016.4,0.0,0.97492,2e-05,4.39909]
[1779820426473,50.72,76016.4,0.0,0.97492,2e-05,4.39909]
[1779820426508,50.72,76016.77,0.0,0.97492,2e-05,4.39866]
[1779820430937,50.72,76017.82,0.0,0.97494,2e-05,4.39692]
[1779820430967,50.72,76017.82,0.0,0.97494,2e-05,4.39692]
[1779820431222,50.72,76017.82,0.0,0.97494,2e-05,4.39692]
[1779820431295,50.72,76023.16,0.0,0.97502,2e-05,4.38558]
[1779820435648,50.72,76021.94,0.0,0.97499,2e-05,4.38869]
[1779820436508,50.72,76017.39,0.0,0.97492,2e-05,4.39933]
[1779820437276,50.72,76017.39,0.0,0.97492,2e-05,4.39933]
[1779820437328,50.72,76017.39,0.0,0.97492,2e-05,4.39933]
[1779820437472,50.72,76017.39,0.0,0.97492,2e-05,4.39933]
[1779820437521,50.72,76017.04,0.0,0.97491,2e-05,4.40029]
[1779820441644,50.73,76018.95,0.0,0.97494,2e-05,4.39648]
[1779820441694,50.73,76016.7,0.0,0.9749,2e-05,4.40164]
[1779820441719,50.73,76016.7,0.0,0.9749,2e-05,4.40164]
[1779820441789,50.73,76013.09,0.0,0.97485,2e-05,4.4098]
[1779820445620,50.73,76013.89,0.0,0.97486,2e-05,4.40837]
[1779820445670,50.73,76012.32,0.0,0.97483,2e-05,4.41202]
[1779820445727,50.73,76012.32,0.0,0.97483,2e-05,4.41202]
[1779820445817,50.73,76008.82,0.0,0.97478,2e-05,4.41992]
[1779820451140,50.73,76006.06,0.0,0.97473,2e-05,4.42665]
[1779820451819,50.73,76005.35,0.0,0.97472,2e-05,4.4285]
[1779820451874,50.73,76005.35,0.0,0.97472,2e-05,4.4285]
[1779820451971,50.73,76005.35,0.0,0.97472,2e-05,4.4285]
[1779820452014,50.73,76005.04,0.0,0.97471,2e-05,4.42919]
[1779820453874,50.73,76009.59,0.0,0.97478,2e-05,4.4194]
[1779820458909,50.73,76009.36,0.0,0.97477,2e-05,4.42068]
[1779820462525,50.73,76008.44,0.0,0.97476,2e-05,4.42287]
[1779820462577,50.73,76008.44,0.0,0.97476,2e-05,4.42287]
[1779820462665,50.74,76008.44,0.0,0.97475,2e-05,4.42332]
[1779820462722,50.74,76008.44,0.0,0.97475,2e-05,4.42332]
[1779820467971,50.74,76009.02,0.0,0.97476,2e-05,4.42279]
[1779820473007,50.74,76010.07,0.0,0.97478,2e-05,4.41918]
[1779820475177,50.74,76010.07,0.0,0.97478,2e-05,4.41918]
[1779820475220,50.74,76010.07,0.0,0.97478,2e-05,4.41918]
[1779820475279,50.74,76009.58,0.0,0.97477,2e-05,4.42058]
[1779820478741,50.74,76009.96,0.0,0.97477,2e-05,4.4202]
[1779820479718,50.74,76010.08,0.0,0.97477,2e-05,4.42009]
[1779820480056,50.74,76010.0,0.0,0.97477,2e-05,4.42042]
[1779820487105,50.75,76009.75,0.0,0.97476,2e-05,4.42205]
[1779820489707,50.75,76009.85,0.0,0.97476,2e-05,4.42198]
[1779820489716,50.75,76009.9,0.0,0.97476,2e-05,4.42202]
[1779820490128,50.75,76010.84,0.0,0.97477,2e-05,4.42009]
[1779820494853,50.75,76010.59,0.0,0.97477,2e-05,4.42126]
[1779820495718,50.75,76010.59,0.0,0.97476,2e-05,4.42141]
[1779820496170,50.75,76010.43,0.0,0.97476,2e-05,4.42192]
[1779820499337,50.75,76012.19,0.0,0.97479,2e-05,4.41833]
[1779820499469,50.75,76012.19,0.0,0.97479,2e-05,4.41833]
[1779820499653,50.75,76019.49,0.0,0.9749,2e-05,4.40256]
[1779820499902,50.75,76019.49,0.0,0.9749,2e-05,4.40256]
[1779820501720,50.75,76019.52,0.0,0.9749,2e-05,4.40249]
[1779820502212,50.75,76010.2,0.0,0.97475,2e-05,4.42344]
[1779820503219,50.76,76004.59,0.0,0.97466,2e-05,4.43606]
[1779820504225,50.76,76003.99,0.0,0.97465,2e-05,4.43754]
[1779820506844,50.76,76004.08,0.0,0.97465,2e-05,4.43759]
[1779820506894,50.76,76004.08,0.0,0.97465,2e-05,4.43759]
[1779820506971,50.76,76004.08,0.0,0.97465,2e-05,4.43759]
[1779820507247,50.76,76004.03,0.0,0.97465,2e-05,4.43783]
[1779820508254,50.76,76006.5,0.0,0.97469,2e-05,4.43247]
[1779820509261,50.76,76000.99,0.0,0.9746,2e-05,4.44482]
[1779820512734,50.76,76000.95,0.0,0.9746,2e-05,4.44527]
[1779820512780,50.76,76000.95,0.0,0.9746,2e-05,4.44527]
[1779820513291,50.76,76001.14,0.0,0.9746,2e-05,4.44496]
[1779820514299,50.76,75996.82,0.0,0.97453,2e-05,4.45467]
[1779820515718,50.76,75996.82,0.0,0.97453,2e-05,4.45467]
[1779820518650,50.77,75997.3,0.0,0.97453,2e-05,4.45559]
[1779820518714,50.77,75997.3,0.0,0.97453,2e-05,4.45559]
[1779820518656,50.77,75998.05,0.0,0.97454,2e-05,4.4541]
[1779820518968,50.77,75998.05,0.0,0.97454,2e-05,4.4541]
[1779820519335,50.77,75998.69,0.0,0.97455,2e-05,4.45268]
[1779820520342,50.77,76005.86,0.0,0.97466,2e-05,4.43686]
[1779820524370,50.77,76007.76,0.0,0.97468,2e-05,4.43312]
[1779820529405,50.77,76007.75,0.0,0.97468,2e-05,4.43392]
[1779820532573,50.77,76005.22,0.0,0.97465,2e-05,4.43789]
[1779820534440,50.77,76007.81,0.0,0.97469,2e-05,4.4324]
[1779820539480,50.77,76007.2,0.0,0.97467,2e-05,4.4343]
[1779820540486,50.78,76001.22,0.0,0.97458,2e-05,4.44784]
[1779820541493,50.78,76003.45,0.0,0.97461,2e-05,4.443]
[1779820546528,50.78,76003.2,0.0,0.9746,2e-05,4.44415]
[1779820551563,50.78,76002.1,0.0,0.97458,2e-05,4.44719]
[1779820554584,50.78,75996.31,0.0,0.97449,2e-05,4.4604]
[1779820556598,50.78,75999.12,0.0,0.97453,2e-05,4.45433]
[1779820561633,50.78,76005.11,0.0,0.97462,2e-05,4.44155]
[1779820562640,50.78,76008.47,0.0,0.97467,2e-05,4.43422]
[1779820563647,50.78,76020.21,0.0,0.97485,2e-05,4.4084]
[1779820564654,50.78,76020.62,0.0,0.97486,2e-05,4.40768]
[1779820570696,50.79,76012.24,0.0,0.97472,2e-05,4.42728]
[1779820571704,50.79,76014.93,0.0,0.97476,2e-05,4.42148]
[1779820573717,50.79,76016.72,0.0,0.97479,2e-05,4.41784]
[1779820578752,50.79,76017.07,0.0,0.97479,2e-05,4.41788]
[1779820579759,50.79,76021.97,0.0,0.97486,2e-05,4.40723]
[1779820582780,50.79,76011.37,0.0,0.97469,2e-05,4.4312]
[1779820583787,50.79,76004.97,0.0,0.97459,2e-05,4.44552]
[1779820585801,50.79,76002.33,0.0,0.97455,2e-05,4.4516]
[1779820588827,50.8,76004.4,0.0,0.97458,2e-05,4.44731]
[1779820594704,50.8,76004.11,0.0,0.97459,2e-05,4.44633]
[1779820599899,50.8,76004.36,0.0,0.97458,2e-05,4.44651]
[1779820603928,50.8,76002.11,0.0,0.97455,2e-05,4.45191]
[1779820604935,50.8,75998.15,0.0,0.97448,2e-05,4.46081]
[1779820609970,50.8,75998.5,0.0,0.97449,2e-05,4.46043]
[1779820613998,50.8,75988.3,0.0,0.97433,2e-05,4.48348]
[1779820615008,50.8,75972.98,0.0,0.97408,2e-05,4.51782]
[1779820616016,50.8,75974.61,0.0,0.97411,2e-05,4.51414]
[1779820617022,50.8,75970.14,0.0,0.97404,2e-05,4.52416]
[1779820618029,50.8,75967.93,0.0,0.974,2e-05,4.5291]
[1779820623064,50.8,75956.3,0.0,0.97382,2e-05,4.5551]
[1779820624072,50.8,75953.15,0.0,0.97377,2e-05,4.56213]
[1779820625463,50.8,75953.15,0.0,0.97377,2e-05,4.56213]
[1779820631120,50.8,75953.41,0.0,0.97378,2e-05,4.5608]
[1779820632126,50.8,75955.58,0.0,0.97382,2e-05,4.55579]
[1779820637162,50.8,75955.84,0.0,0.97382,2e-05,4.55473]
[1779820640183,50.8,75959.38,0.0,0.97388,2e-05,4.54645]
[1779820645218,50.8,75960.57,0.0,0.9739,2e-05,4.54339]
[1779820647232,50.79,75964.91,0.0,0.97397,2e-05,4.53346]
[1779820652267,50.79,75965.46,0.0,0.974,2e-05,4.5299]
[1779820657302,50.79,75964.43,0.0,0.97398,2e-05,4.53197]
[1779820662337,50.79,75964.31,0.0,0.97398,2e-05,4.53198]
[1779820667373,50.79,75963.79,0.0,0.97397,2e-05,4.5329]
[1779820669387,50.79,75958.27,0.0,0.97389,2e-05,4.54524]
[1779820670394,50.79,75960.3,0.0,0.97392,2e-05,4.54061]
[1779820673416,50.79,75956.79,0.0,0.97386,2e-05,4.54834]
[1779820678451,50.79,75960.08,0.0,0.97392,2e-05,4.54054]
[1779820679458,50.79,75962.18,0.0,0.97395,2e-05,4.53573]
[1779820684493,50.79,75962.76,0.0,0.97396,2e-05,4.53415]
[1779820689528,50.79,75963.13,0.0,0.97397,2e-05,4.53308]
[1779820694563,50.79,75963.08,0.0,0.97397,2e-05,4.53292]
[1779820699598,50.79,75960.57,0.0,0.97394,2e-05,4.53836]
[1779820700605,50.79,75957.6,0.0,0.97389,2e-05,4.54501]
[1779820701628,50.79,75943.73,0.0,0.97367,2e-05,4.57639]
[1779820702631,50.78,75939.14,0.0,0.9736,2e-05,4.58557]
[1779820706659,50.77,75941.24,0.0,0.97366,2e-05,4.57675]
[1779820711694,50.77,75941.69,0.0,0.97369,2e-05,4.57306]
[1779820716729,50.77,75940.3,0.0,0.97367,2e-05,4.57564]
[1779820718407,50.77,75939.29,0.0,0.97365,2e-05,4.57782]
[1779820718457,50.77,75939.29,0.0,0.97365,2e-05,4.57782]
[1779820718466,50.77,75939.29,0.0,0.97365,2e-05,4.57782]
[1779820718743,50.77,75938.83,0.0,0.97365,2e-05,4.57874]
[1779820720757,50.76,75940.71,0.0,0.97368,2e-05,4.57315]
[1779820725798,50.76,75961.07,0.0,0.97401,2e-05,4.52669]
[1779820727813,50.76,75962.38,0.0,0.97403,2e-05,4.52358]
[1779820730833,50.76,75964.1,0.0,0.97406,2e-05,4.51965]
[1779820734861,50.76,75969.43,0.0,0.97415,2e-05,4.50761]
[1779820735868,50.76,75973.79,0.0,0.97422,2e-05,4.49784]
[1779820739896,50.76,75971.46,0.0,0.97418,2e-05,4.50317]
[1779820740903,50.76,75966.13,0.0,0.97409,2e-05,4.51515]
[1779820745938,50.76,75967.65,0.0,0.97412,2e-05,4.51171]
[1779820750974,50.76,75970.35,0.0,0.97416,2e-05,4.50565]
[1779820751981,50.76,75979.15,0.0,0.9743,2e-05,4.48594]
[1779820752988,50.76,75979.52,0.0,0.9743,2e-05,4.48516]
[1779820758025,50.76,75979.31,0.0,0.9743,2e-05,4.48587]
[1779820763060,50.76,75974.95,0.0,0.97423,2e-05,4.49585]
[1779820764067,50.76,75978.09,0.0,0.97428,2e-05,4.48885]
[1779820767088,50.76,75976.39,0.0,0.97425,2e-05,4.49277]
[1779820769103,50.76,75978.63,0.0,0.97429,2e-05,4.48782]
[1779820774139,50.76,75977.09,0.0,0.97427,2e-05,4.4894]
[1779820775146,50.76,75973.8,0.0,0.97422,2e-05,4.4968]
[1779820776153,50.76,75970.42,0.0,0.97417,2e-05,4.50439]
[1779820779174,50.76,75972.63,0.0,0.9742,2e-05,4.49944]
[1779820780181,50.76,75976.12,0.0,0.97426,2e-05,4.49163]
[1779820785216,50.76,75976.49,0.0,0.97426,2e-05,4.49094]
[1779820790251,50.76,75976.42,0.0,0.97426,2e-05,4.49122]
[1779820795286,50.76,75976.11,0.0,0.97425,2e-05,4.49203]
[1779820797300,50.76,75974.44,0.0,0.97423,2e-05,4.49582]
[1779820802336,50.76,75966.73,0.0,0.9741,2e-05,4.51318]
[1779820803345,50.76,75963.76,0.0,0.97406,2e-05,4.51984]
[1779820804350,50.76,75965.52,0.0,0.97409,2e-05,4.51586]
[1779820807371,50.76,75961.57,0.0,0.97402,2e-05,4.52467]
[1779820811399,50.76,75959.82,0.0,0.974,2e-05,4.52845]
[1779820812406,50.76,75949.87,0.0,0.97384,2e-05,4.55086]
[1779820813413,50.76,75948.14,0.0,0.97381,2e-05,4.55469]
[1779820816435,50.76,75944.92,0.0,0.97376,2e-05,4.5617]
[1779820818450,50.76,75931.19,0.0,0.97354,2e-05,4.59266]
[1779820819457,50.76,75931.0,0.0,0.97354,2e-05,4.59293]
[1779820822478,50.76,75926.83,0.0,0.97348,2e-05,4.60194]
[1779820823485,50.76,75924.12,0.0,0.97343,2e-05,4.60794]
[1779820826506,50.75,75921.19,0.0,0.97341,2e-05,4.61075]
[1779820831541,50.72,75920.33,0.0,0.97348,2e-05,4.60135]
[1779820834568,50.7,75917.69,0.0,0.97347,2e-05,4.60232]
[1779820835572,50.7,75895.04,0.0,0.97311,2e-05,4.65266]
[1779820837586,50.69,75888.63,0.0,0.97303,2e-05,4.66315]
[1779820838593,50.68,75884.64,0.0,0.97299,2e-05,4.66988]
[1779820840607,50.66,75883.44,0.0,0.97301,2e-05,4.66715]
[1779820841614,50.65,75885.29,0.0,0.97305,2e-05,4.66014]
[1779820846653,50.62,75888.27,0.0,0.97319,2e-05,4.64057]
[1779820847616,50.62,75888.27,0.0,0.97319,2e-05,4.64057]
[1779820847660,50.61,75901.19,0.0,0.97342,2e-05,4.60856]
[1779820848667,50.6,75906.2,0.0,0.97351,2e-05,4.59494]
[1779820849674,50.6,75905.96,0.0,0.97352,2e-05,4.59389]
[1779820853702,50.6,75902.66,0.0,0.97347,2e-05,4.60087]
[1779820855716,50.6,75899.6,0.0,0.97342,2e-05,4.60758]
[1779820860751,50.59,75899.5,0.0,0.97343,2e-05,4.60684]
[1779820861758,50.59,75903.7,0.0,0.9735,2e-05,4.59723]
[1779820862766,50.59,75897.19,0.0,0.97339,2e-05,4.61197]
[1779820863773,50.59,75894.42,0.0,0.97335,2e-05,4.61802]
[1779820865787,50.59,75885.71,0.0,0.97321,2e-05,4.63768]
[1779820866794,50.59,75882.66,0.0,0.97316,2e-05,4.64449]
[1779820871829,50.59,75883.45,0.0,0.97318,2e-05,4.64158]
[1779820876865,50.58,75886.59,0.0,0.97324,2e-05,4.6333]
[1779820881900,50.58,75884.92,0.0,0.97322,2e-05,4.63612]
[1779820886935,50.58,75884.97,0.0,0.97323,2e-05,4.63499]
[1779820887942,50.58,75891.09,0.0,0.97333,2e-05,4.62072]
[1779820888949,50.58,75898.57,0.0,0.97345,2e-05,4.60339]
[1779820891970,50.57,75898.71,0.0,0.97347,2e-05,4.60055]
[1779820897006,50.57,75899.18,0.0,0.97348,2e-05,4.59878]
[1779820898013,50.57,75896.98,0.0,0.97345,2e-05,4.60368]
[1779820899020,50.57,75892.1,0.0,0.97337,2e-05,4.61472]
[1779820902041,50.57,75889.82,0.0,0.97333,2e-05,4.61947]
[1779820905062,50.57,75891.86,0.0,0.97337,2e-05,4.61427]
[1779820910097,50.57,75891.36,0.0,0.97337,2e-05,4.61461]
[1779820911104,50.57,75893.52,0.0,0.97341,2e-05,4.6095]
[1779820916139,50.56,75894.28,0.0,0.97342,2e-05,4.60701]
[1779820921180,50.56,75888.01,0.0,0.97333,2e-05,4.62065]
[1779820922188,50.56,75869.91,0.0,0.97303,2e-05,4.66219]
[1779820923195,50.56,75870.14,0.0,0.97304,2e-05,4.66141]
[1779820925495,50.56,75870.07,0.0,0.97304,2e-05,4.66133]
[1779820925755,50.56,75870.07,0.0,0.97304,2e-05,4.66133]
[1779820925898,50.56,75870.07,0.0,0.97304,2e-05,4.66133]
[1779820925997,50.56,75870.51,0.0,0.97305,2e-05,4.65982]
[1779820932258,50.55,75869.3,0.0,0.97304,2e-05,4.66116]
[1779820934272,50.55,75867.25,0.0,0.97301,2e-05,4.66541]
[1779820940005,50.55,75868.49,0.0,0.97303,2e-05,4.66154]
[1779820943335,50.54,75863.45,0.0,0.97296,2e-05,4.67199]
[1779820944342,50.54,75860.72,0.0,0.97292,2e-05,4.67805]
[1779820947363,50.54,75863.48,0.0,0.97297,2e-05,4.67085]
[1779820949377,50.54,75868.2,0.0,0.97305,2e-05,4.65942]
[1779820954414,50.54,75872.77,0.0,0.97314,2e-05,4.64561]
[1779820958442,50.53,75870.15,0.0,0.97311,2e-05,4.65082]
[1779820960456,50.53,75872.51,0.0,0.97315,2e-05,4.64494]
[1779820965491,50.53,75870.71,0.0,0.97313,2e-05,4.64807]
[1779820971533,50.53,75870.55,0.0,0.97313,2e-05,4.64718]
[1779820976568,50.52,75870.5,0.0,0.97314,2e-05,4.64626]
[1779820981602,50.52,75870.74,0.0,0.97315,2e-05,4.64468]
[1779820983616,50.52,75864.25,0.0,0.97305,2e-05,4.65927]
[1779820985631,50.52,75862.05,0.0,0.97301,2e-05,4.6639]
[1779820987645,50.52,75863.96,0.0,0.97305,2e-05,4.65902]
[1779820990672,50.51,75846.38,0.0,0.97276,2e-05,4.69912]
[1779820991678,50.51,75845.14,0.0,0.97274,2e-05,4.70171]
[1779820992363,50.51,75845.14,0.0,0.97274,2e-05,4.70171]
[1779820992701,50.51,75835.24,0.0,0.97258,2e-05,4.72451]
[1779820993727,50.51,75835.24,0.0,0.97258,2e-05,4.72451]
[1779820993744,50.51,75833.23,0.0,0.97255,2e-05,4.72887]
[1779820994711,50.51,75818.32,0.0,0.9723,2e-05,4.7635]
[1779820995718,50.51,75822.1,0.0,0.97237,2e-05,4.7542]
[1779820999181,50.51,75823.3,0.0,0.97239,2e-05,4.75059]
[1779820999318,50.5,75822.08,0.0,0.97238,2e-05,4.75267]
[1779821000752,50.5,75824.31,0.0,0.97242,2e-05,4.74704]
[1779821001384,50.5,75824.31,0.0,0.97242,2e-05,4.74704]
[1779821001472,50.5,75824.31,0.0,0.97242,2e-05,4.74704]
[1779821001760,50.5,75821.45,0.0,0.97237,2e-05,4.75336]
[1779821002767,50.5,75818.05,0.0,0.97232,2e-05,4.76097]
[1779821006989,50.5,75818.16,0.0,0.97233,2e-05,4.75949]
[1779821007051,50.5,75818.16,0.0,0.97233,2e-05,4.75949]
[1779821007231,50.5,75818.16,0.0,0.97233,2e-05,4.75949]
[1779821007141,50.49,75816.29,0.0,0.9723,2e-05,4.76306]
[1779821008809,50.49,75819.24,0.0,0.97236,2e-05,4.75571]
[1779821013844,50.49,75820.36,0.0,0.9724,2e-05,4.74894]
[1779821016865,50.48,75815.52,0.0,0.97233,2e-05,4.75913]
[1779821017874,50.48,75820.68,0.0,0.97242,2e-05,4.74662]
[1779821019856,50.48,75821.17,0.0,0.97243,2e-05,4.74506]
[1779821019908,50.48,75821.17,0.0,0.97243,2e-05,4.74506]
[1779821019972,50.48,75821.17,0.0,0.97243,2e-05,4.74506]
[1779821020894,50.48,75817.77,0.0,0.97238,2e-05,4.75227]
[1779821025929,50.47,75814.81,0.0,0.97234,2e-05,4.75685]
[1779821026420,50.47,75814.81,0.0,0.97234,2e-05,4.75685]
[1779821026464,50.47,75814.81,0.0,0.97234,2e-05,4.75685]
[1779821026723,50.47,75814.81,0.0,0.97234,2e-05,4.75685]
[1779821028953,50.47,75806.12,0.0,0.9722,2e-05,4.77609]
[1779821031974,50.43,75808.9,0.0,0.97234,2e-05,4.75661]
[1779821032782,50.43,75808.9,0.0,0.97234,2e-05,4.75661]
[1779821032867,50.43,75808.9,0.0,0.97234,2e-05,4.75661]
[1779821032967,50.43,75808.9,0.0,0.97234,2e-05,4.75661]
[1779821038016,50.42,75810.28,0.0,0.97238,2e-05,4.75097]
[1779821042047,50.42,75807.92,0.0,0.97235,2e-05,4.75495]
[1779821046725,50.41,75808.68,0.0,0.97238,2e-05,4.75157]
[1779821050048,50.41,75809.14,0.0,0.97239,2e-05,4.74933]
[1779821050055,50.41,75809.14,0.0,0.97239,2e-05,4.74933]
[1779821050220,50.41,75809.14,0.0,0.97239,2e-05,4.74933]
[1779821054243,50.4,75802.59,0.0,0.97229,2e-05,4.76284]
[1779821055618,50.4,75802.29,0.0,0.97229,2e-05,4.76313]
[1779821055669,50.4,75802.29,0.0,0.97229,2e-05,4.76313]
[1779821055726,50.4,75802.29,0.0,0.97229,2e-05,4.76313]
[1779821061185,50.4,75800.51,0.0,0.97228,2e-05,4.76488]
[1779821063199,50.39,75796.06,0.0,0.97221,2e-05,4.77456]
[1779821064206,50.39,75793.98,0.0,0.97218,2e-05,4.77904]
[1779821065213,50.38,75789.22,0.0,0.97213,2e-05,4.78594]
[1779821066220,50.38,75778.43,0.0,0.97195,2e-05,4.81109]
[1779821067227,50.36,75776.92,0.0,0.97196,2e-05,4.80976]
[1779821070527,50.32,75776.06,0.0,0.97204,2e-05,4.79737]
[1779821070535,50.32,75776.06,0.0,0.97204,2e-05,4.79737]
[1779821070718,50.32,75776.06,0.0,0.97204,2e-05,4.79737]
[1779821071255,50.31,75792.88,0.0,0.97237,2e-05,4.75082]
[1779821072261,50.31,75791.77,0.0,0.97236,2e-05,4.75305]
[1779821075283,50.3,75803.37,0.0,0.97256,2e-05,4.72459]
[1779821076290,50.3,75806.26,0.0,0.97261,2e-05,4.71747]
[1779821077297,50.3,75810.2,0.0,0.97268,2e-05,4.70791]
[1779821078306,50.3,75817.64,0.0,0.9728,2e-05,4.69019]
[1779821079313,50.3,75824.28,0.0,0.97292,2e-05,4.67443]
[1779821080320,50.3,75826.18,0.0,0.97295,2e-05,4.66975]
[1779821083341,50.3,75811.41,0.0,0.97271,2e-05,4.70352]
[1779821084348,50.3,75814.69,0.0,0.97277,2e-05,4.69555]
[1779821086717,50.29,75814.93,0.0,0.97277,2e-05,4.69471]
[1779821086769,50.29,75814.93,0.0,0.97277,2e-05,4.69471]
[1779821086972,50.29,75814.93,0.0,0.97277,2e-05,4.69471]
[1779821090222,50.29,75814.09,0.0,0.97276,2e-05,4.69582]
[1779821090265,50.29,75812.01,0.0,0.97273,2e-05,4.70011]
[1779821090390,50.29,75809.2,0.0,0.97269,2e-05,4.70669]
[1779821092417,50.29,75808.92,0.0,0.97268,2e-05,4.70705]
[1779821092471,50.29,75808.92,0.0,0.97268,2e-05,4.70705]
[1779821092745,50.29,75808.92,0.0,0.97268,2e-05,4.70705]
[1779821092969,50.29,75808.92,0.0,0.97268,2e-05,4.70705]
[1779821094419,50.29,75799.47,0.0,0.97253,2e-05,4.72831]
[1779821099438,50.28,75798.57,0.0,0.97253,2e-05,4.72907]
[1779821099455,50.28,75798.57,0.0,0.97253,2e-05,4.72907]
[1779821099483,50.28,75798.57,0.0,0.97253,2e-05,4.72907]
[1779821103485,50.28,75793.23,0.0,0.97244,2e-05,4.74029]
[1779821104977,50.28,75793.23,0.0,0.97244,2e-05,4.74029]
[1779821105205,50.28,75793.23,0.0,0.97244,2e-05,4.74029]
[1779821105240,50.28,75793.23,0.0,0.97244,2e-05,4.74029]
[1779821105265,50.28,75793.23,0.0,0.97244,2e-05,4.74029]
[1779821105487,50.28,75793.4,0.0,0.97245,2e-05,4.73919]
[1779821105501,50.28,75805.35,0.0,0.97265,2e-05,4.7111]
[1779821106508,50.27,75806.18,0.0,0.97267,2e-05,4.70849]
[1779821109529,50.27,75813.31,0.0,0.9728,2e-05,4.69089]
[1779821110752,50.27,75813.31,0.0,0.9728,2e-05,4.69089]
[1779821110804,50.27,75813.31,0.0,0.9728,2e-05,4.69089]
[1779821110969,50.27,75813.31,0.0,0.9728,2e-05,4.69089]
[1779821116578,50.27,75812.72,0.0,0.9728,2e-05,4.6904]
[1779821117894,50.27,75812.72,0.0,0.9728,2e-05,4.6904]
[1779821117907,50.27,75812.72,0.0,0.9728,2e-05,4.6904]
[1779821117968,50.27,75812.72,0.0,0.9728,2e-05,4.6904]
[1779821117983,50.27,75808.14,0.0,0.97273,2e-05,4.70085]
[1779821122957,50.26,75806.62,0.0,0.97271,2e-05,4.70324]
[1779821122982,50.26,75806.62,0.0,0.97271,2e-05,4.70324]
[1779821123028,50.26,75806.62,0.0,0.97271,2e-05,4.70324]
[1779821125617,50.26,75806.06,0.0,0.97271,2e-05,4.70368]
[1779821125731,50.26,75806.06,0.0,0.97271,2e-05,4.70368]
[1779821129670,50.26,75811.01,0.0,0.9728,2e-05,4.69066]
[1779821131010,50.26,75811.01,0.0,0.9728,2e-05,4.69066]
[1779821131113,50.26,75811.01,0.0,0.9728,2e-05,4.69066]
[1779821131221,50.26,75811.01,0.0,0.9728,2e-05,4.69066]
[1779821131317,50.25,75812.99,0.0,0.97285,2e-05,4.6834]
[1779821133698,50.25,75817.17,0.0,0.97292,2e-05,4.67313]
[1779821135048,50.25,75817.17,0.0,0.97292,2e-05,4.67313]
[1779821135097,50.25,75817.17,0.0,0.97292,2e-05,4.67313]
[1779821135226,50.25,75817.17,0.0,0.97292,2e-05,4.67313]
[1779821135278,50.25,75821.42,0.0,0.97299,2e-05,4.66277]
[1779821138733,50.25,75825.15,0.0,0.97306,2e-05,4.65345]
[1779821143767,50.25,75825.11,0.0,0.97306,2e-05,4.65272]
[1779821145342,50.25,75827.4,0.0,0.97311,2e-05,4.64701]
[1779821146726,50.24,75826.07,0.0,0.97308,2e-05,4.64991]
[1779821146968,50.24,75826.07,0.0,0.97308,2e-05,4.64991]
[1779821148225,50.24,75826.51,0.0,0.97309,2e-05,4.64888]
[1779821148318,50.24,75825.74,0.0,0.97308,2e-05,4.65029]
[1779821152831,50.24,75815.18,0.0,0.97291,2e-05,4.67409]
[1779821153838,50.24,75811.12,0.0,0.97285,2e-05,4.68334]
[1779821154468,50.24,75811.12,0.0,0.97285,2e-05,4.68334]
[1779821154531,50.24,75811.12,0.0,0.97285,2e-05,4.68334]
[1779821154718,50.24,75811.12,0.0,0.97285,2e-05,4.68334]
[1779821160745,50.24,75812.05,0.0,0.97287,2e-05,4.67969]
[1779821160757,50.24,75812.05,0.0,0.97287,2e-05,4.67969]
[1779821160968,50.24,75812.05,0.0,0.97287,2e-05,4.67969]
[1779821163521,50.23,75812.62,0.0,0.97289,2e-05,4.67763]
[1779821164294,50.23,75803.69,0.0,0.97274,2e-05,4.69801]
[1779821165095,50.23,75803.69,0.0,0.97274,2e-05,4.69801]
[1779821165155,50.23,75803.69,0.0,0.97274,2e-05,4.69801]
[1779821165224,50.23,75803.69,0.0,0.97274,2e-05,4.69801]
[1779821165244,50.23,75798.42,0.0,0.97265,2e-05,4.71007]
[1779821166928,50.23,75807.61,0.0,0.97281,2e-05,4.68824]
[1779821167936,50.23,75810.69,0.0,0.97286,2e-05,4.68078]
[1779821172971,50.23,75808.86,0.0,0.97284,2e-05,4.68384]
[1779821175243,50.23,75809.81,0.0,0.97286,2e-05,4.68138]
[1779821175286,50.23,75809.81,0.0,0.97286,2e-05,4.68138]
[1779821175470,50.22,75810.32,0.0,0.97287,2e-05,4.67969]
[1779821178010,50.22,75812.61,0.0,0.97291,2e-05,4.67387]
[1779821183046,50.22,75813.31,0.0,0.97293,2e-05,4.67108]
[1779821188080,50.22,75817.69,0.0,0.97301,2e-05,4.65975]
[1779821189007,50.22,75817.69,0.0,0.97301,2e-05,4.65975]
[1779821189059,50.22,75817.69,0.0,0.97301,2e-05,4.65975]
[1779821189216,50.22,75817.69,0.0,0.97301,2e-05,4.65975]
[1779821189220,50.21,75819.6,0.0,0.97305,2e-05,4.65488]
[1779821193115,50.21,75817.61,0.0,0.97303,2e-05,4.65683]
[1779821198151,50.21,75818.19,0.0,0.97305,2e-05,4.6543]
[1779821198988,50.21,75818.19,0.0,0.97305,2e-05,4.6543]
[1779821199040,50.21,75818.19,0.0,0.97305,2e-05,4.6543]
[1779821199223,50.21,75818.19,0.0,0.97305,2e-05,4.6543]
[1779821205200,50.21,75819.51,0.0,0.97308,2e-05,4.64989]
[1779821207582,50.2,75820.43,0.0,0.9731,2e-05,4.64739]
[1779821207679,50.2,75820.43,0.0,0.9731,2e-05,4.64739]
[1779821207717,50.2,75820.43,0.0,0.9731,2e-05,4.64739]
[1779821213256,50.2,75821.63,0.0,0.97312,2e-05,4.64354]
[1779821217557,50.2,75821.86,0.0,0.97313,2e-05,4.64233]
[1779821217891,50.2,75821.86,0.0,0.97313,2e-05,4.64233]
[1779821217942,50.2,75821.86,0.0,0.97313,2e-05,4.64233]
[1779821217967,50.2,75821.86,0.0,0.97313,2e-05,4.64233]
[1779821223101,50.2,75823.43,0.0,0.97316,2e-05,4.63784]
[1779821223217,50.2,75823.43,0.0,0.97316,2e-05,4.63784]
[1779821223326,50.2,75827.08,0.0,0.97323,2e-05,4.6292]
[1779821224047,50.2,75827.08,0.0,0.97323,2e-05,4.6292]
[1779821224333,50.2,75832.28,0.0,0.97331,2e-05,4.61701]
[1779821225340,50.2,75835.48,0.0,0.97337,2e-05,4.60948]
[1779821226227,50.2,75835.48,0.0,0.97337,2e-05,4.60948]
[1779821228361,50.19,75839.17,0.0,0.97343,2e-05,4.60064]
[1779821232389,50.19,75842.89,0.0,0.97349,2e-05,4.59167]
[1779821232904,50.19,75842.89,0.0,0.97349,2e-05,4.59167]
[1779821232956,50.19,75842.89,0.0,0.97349,2e-05,4.59167]
[1779821234410,50.19,75850.02,0.0,0.97361,2e-05,4.57509]
[1779821235418,50.19,75856.1,0.0,0.97371,2e-05,4.56107]
[1779821239446,50.19,75858.28,0.0,0.97374,2e-05,4.55596]
[1779821239966,50.19,75858.28,0.0,0.97374,2e-05,4.55596]
[1779821240231,50.19,75858.28,0.0,0.97374,2e-05,4.55596]
[1779821245493,50.19,75859.2,0.0,0.97376,2e-05,4.55375]
[1779821248515,50.19,75857.47,0.0,0.97373,2e-05,4.55767]
[1779821249521,50.19,75854.7,0.0,0.97369,2e-05,4.564]
[1779821254556,50.19,75854.64,0.0,0.9737,2e-05,4.56189]
[1779821256570,50.19,75857.26,0.0,0.97374,2e-05,4.55583]
[1779821260598,50.19,75859.9,0.0,0.97379,2e-05,4.54969]
[1779821262612,50.19,75867.02,0.0,0.9739,2e-05,4.53338]
[1779821267649,50.19,75866.98,0.0,0.9739,2e-05,4.53355]
[1779821273691,50.19,75867.7,0.0,0.97391,2e-05,4.53198]
[1779821274698,50.19,75869.5,0.0,0.97394,2e-05,4.52788]
[1779821275705,50.19,75872.14,0.0,0.97398,2e-05,4.52187]
[1779821276712,50.19,75864.26,0.0,0.97385,2e-05,4.53989]
[1779821277719,50.19,75860.82,0.0,0.9738,2e-05,4.54775]
[1779821278726,50.19,75871.38,0.0,0.97397,2e-05,4.52361]
[1779821279733,50.19,75880.12,0.0,0.97411,2e-05,4.50373]
[1779821280740,50.19,75879.94,0.0,0.97411,2e-05,4.50419]
[1779821284767,50.19,75883.66,0.0,0.97416,2e-05,4.49597]
[1779821286782,50.19,75892.25,0.0,0.9743,2e-05,4.47665]
[1779821288796,50.19,75892.22,0.0,0.9743,2e-05,4.47693]
[1779821293831,50.19,75891.48,0.0,0.97428,2e-05,4.47913]
[1779821297859,50.2,75884.81,0.0,0.97417,2e-05,4.49465]
[1779821302893,50.2,75884.02,0.0,0.97416,2e-05,4.49679]
[1779821305914,50.2,75882.2,0.0,0.97413,2e-05,4.50113]
[1779821306922,50.2,75875.32,0.0,0.97402,2e-05,4.51684]
[1779821311957,50.2,75877.16,0.0,0.97406,2e-05,4.51075]
[1779821315985,50.2,75879.1,0.0,0.97409,2e-05,4.5065]
[1779821322029,50.2,75877.56,0.0,0.97406,2e-05,4.51027]
[1779821323036,50.2,75874.17,0.0,0.97401,2e-05,4.51803]
[1779821324043,50.2,75870.29,0.0,0.97394,2e-05,4.5269]
[1779821330085,50.2,75869.84,0.0,0.97394,2e-05,4.52797]
[1779821335120,50.2,75863.1,0.0,0.97383,2e-05,4.54339]
[1779821338141,50.2,75860.94,0.0,0.97379,2e-05,4.54825]
[1779821340155,50.2,75858.25,0.0,0.97375,2e-05,4.55435]
[1779821341162,50.2,75845.46,0.0,0.97354,2e-05,4.58369]
[1779821342169,50.2,75843.44,0.0,0.97351,2e-05,4.5883]
[1779821343176,50.2,75843.17,0.0,0.97351,2e-05,4.58882]
[1779821348211,50.2,75842.34,0.0,0.9735,2e-05,4.5902]
[1779821350227,50.2,75837.02,0.0,0.97341,2e-05,4.60225]
[1779821351233,50.2,75830.47,0.0,0.9733,2e-05,4.61729]
[1779821351872,50.2,75830.47,0.0,0.9733,2e-05,4.61729]
[1779821353247,50.2,75828.85,0.0,0.97328,2e-05,4.62075]
[1779821354232,50.2,75828.85,0.0,0.97328,2e-05,4.62075]
[1779821355261,50.19,75825.38,0.0,0.97322,2e-05,4.62847]
[1779821356268,50.19,75823.12,0.0,0.97319,2e-05,4.63355]
[1779821360302,50.19,75831.86,0.0,0.97334,2e-05,4.61255]
[1779821361309,50.19,75819.56,0.0,0.97313,2e-05,4.6409]
[1779821366345,50.19,75819.58,0.0,0.97314,2e-05,4.63973]
[1779821367352,50.19,75836.58,0.0,0.97342,2e-05,4.60015]
[1779821368359,50.19,75837.53,0.0,0.97344,2e-05,4.59784]
[1779821371380,50.19,75839.45,0.0,0.97349,2e-05,4.59097]
[1779821372387,50.19,75843.36,0.0,0.97355,2e-05,4.58185]
[1779821377422,50.18,75852.47,0.0,0.9737,2e-05,4.56049]
[1779821379435,50.18,75851.23,0.0,0.97368,2e-05,4.56324]
[1779821380443,50.18,75845.93,0.0,0.9736,2e-05,4.57537]
[1779821386485,50.18,75852.4,0.0,0.9737,2e-05,4.56006]
[1779821387492,50.18,75848.82,0.0,0.97365,2e-05,4.56823]
[1779821391520,50.18,75840.93,0.0,0.97352,2e-05,4.58615]
[1779821393534,50.18,75839.88,0.0,0.9735,2e-05,4.58838]
[1779821398569,50.18,75838.39,0.0,0.97348,2e-05,4.59133]
[1779821403604,50.18,75832.88,0.0,0.9734,2e-05,4.60356]
[1779821407632,50.18,75830.02,0.0,0.97335,2e-05,4.60968]
[1779821409646,50.18,75828.07,0.0,0.97332,2e-05,4.61392]
[1779821413675,50.17,75826.17,0.0,0.97329,2e-05,4.61773]
[1779821418711,50.17,75826.78,0.0,0.97331,2e-05,4.61557]
[1779821419717,50.17,75824.95,0.0,0.97328,2e-05,4.61966]
[1779821421731,50.17,75830.9,0.0,0.97338,2e-05,4.60558]
[1779821422738,50.17,75833.76,0.0,0.97343,2e-05,4.59884]
[1779821427778,50.17,75836.09,0.0,0.97347,2e-05,4.5929]
[1779821430799,50.17,75837.93,0.0,0.9735,2e-05,4.58835]
[1779821438869,50.17,75839.95,0.0,0.97355,2e-05,4.58094]
[1779821441890,50.17,75837.16,0.0,0.97351,2e-05,4.58713]
[1779821443904,50.16,75833.67,0.0,0.97345,2e-05,4.595]
[1779821445918,50.16,75835.85,0.0,0.97349,2e-05,4.58976]
[1779821449946,50.16,75837.85,0.0,0.97352,2e-05,4.58479]
[1779821455989,50.16,75837.02,0.0,0.97351,2e-05,4.58618]
[1779821461028,50.16,75836.69,0.0,0.97351,2e-05,4.58649]
[1779821466063,50.16,75838.14,0.0,0.97354,2e-05,4.58272]
[1779821471101,50.16,75838.46,0.0,0.97355,2e-05,4.58157]
[1779821472108,50.16,75841.98,0.0,0.9736,2e-05,4.57339]
[1779821477143,50.16,75841.36,0.0,0.9736,2e-05,4.57448]
[1779821482183,50.15,75840.69,0.0,0.97359,2e-05,4.57517]
[1779821487219,50.15,75840.93,0.0,0.9736,2e-05,4.57429]
[1779821490239,50.15,75831.44,0.0,0.97344,2e-05,4.59598]
[1779821491246,50.15,75830.13,0.0,0.97344,2e-05,4.59681]
[1779821495274,50.15,75832.21,0.0,0.97347,2e-05,4.59158]
[1779821499302,50.15,75830.4,0.0,0.97345,2e-05,4.59536]
[1779821504337,50.15,75830.76,0.0,0.97345,2e-05,4.594]
[1779821505344,50.15,75836.69,0.0,0.97355,2e-05,4.58021]
[1779821510379,50.15,75837.17,0.0,0.97356,2e-05,4.57869]
[1779821515414,50.15,75838.7,0.0,0.97359,2e-05,4.57479]
[1779821520454,50.12,75838.4,0.0,0.97363,2e-05,4.56878]
[1779821525489,50.12,75843.01,0.0,0.97372,2e-05,4.55578]
[1779821531532,50.11,75843.22,0.0,0.97375,2e-05,4.55138]
[1779821537574,50.1,75843.01,0.0,0.97377,2e-05,4.54858]
[1779821541602,50.09,75853.47,0.0,0.97396,2e-05,4.52246]
[1779821542566,50.09,75853.47,0.0,0.97396,2e-05,4.52246]
[1779821542609,50.09,75852.44,0.0,0.97394,2e-05,4.52432]
[1779821544220,50.09,75852.99,0.0,0.97396,2e-05,4.52257]
[1779821544622,50.09,75854.86,0.0,0.97399,2e-05,4.5178]
[1779821547644,50.08,75857.6,0.0,0.97404,2e-05,4.51009]
[1779821548651,50.08,75859.34,0.0,0.97408,2e-05,4.50566]
[1779821549658,50.08,75862.43,0.0,0.97413,2e-05,4.49815]
[1779821550665,50.08,75871.07,0.0,0.97427,2e-05,4.47806]
[1779821551672,50.08,75872.72,0.0,0.97431,2e-05,4.47185]
[1779821553686,50.07,75870.21,0.0,0.97428,2e-05,4.47674]
[1779821559728,50.07,75868.54,0.0,0.97427,2e-05,4.47806]
[1779821563756,50.06,75865.38,0.0,0.97423,2e-05,4.48358]
[1779821569144,50.06,75865.81,0.0,0.97425,2e-05,4.48091]
[1779821576847,50.04,75866.38,0.0,0.97428,2e-05,4.47586]
[1779821578861,50.04,75868.27,0.0,0.97432,2e-05,4.47074]
[1779821579868,50.04,75870.92,0.0,0.97436,2e-05,4.46433]
[1779821580874,50.04,75868.7,0.0,0.97433,2e-05,4.46897]
[1779821585911,50.03,75869.86,0.0,0.97436,2e-05,4.46433]
[1779821587925,50.03,75868.15,0.0,0.97434,2e-05,4.46742]
[1779821592959,50.02,75868.62,0.0,0.97436,2e-05,4.46435]
[1779821597995,50.02,75867.41,0.0,0.97435,2e-05,4.46511]
[1779821600018,50.02,75858.27,0.0,0.97421,2e-05,4.48507]
[1779821601019,50.01,75853.86,0.0,0.97415,2e-05,4.49468]
[1779821603033,50.01,75851.93,0.0,0.97412,2e-05,4.49817]
[1779821606054,50.01,75848.84,0.0,0.97408,2e-05,4.50385]
[1779821611089,50.0,75848.54,0.0,0.9741,2e-05,4.50012]
[1779821616124,49.99,75849.73,0.0,0.97414,2e-05,4.4951]
[1779821617689,49.99,75849.73,0.0,0.97414,2e-05,4.4951]
[1779821618223,49.99,75849.6,0.0,0.97414,2e-05,4.49448]
[1779821623173,49.98,75846.95,0.0,0.97412,2e-05,4.49824]
[1779821628208,49.98,75847.21,0.0,0.97414,2e-05,4.49535]
[1779821629878,49.97,75844.31,0.0,0.9741,2e-05,4.50105]
[1779821635257,49.97,75844.55,0.0,0.97412,2e-05,4.49819]
[1779821640292,49.96,75845.73,0.0,0.97415,2e-05,4.49321]
[1779821645327,49.95,75847.27,0.0,0.97419,2e-05,4.48745]
[1779821650362,49.95,75844.24,0.0,0.97416,2e-05,4.49216]
[1779821651369,49.95,75837.06,0.0,0.97404,2e-05,4.50811]
[1779821654390,49.94,75841.07,0.0,0.97411,2e-05,4.49805]
[1779821659425,49.94,75841.82,0.0,0.97412,2e-05,4.49668]
[1779821664460,49.94,75839.78,0.0,0.9741,2e-05,4.49959]
[1779821666474,49.94,75843.2,0.0,0.97416,2e-05,4.49087]
[1779821671547,49.93,75843.59,0.0,0.9742,2e-05,4.48572]
[1779821672555,49.93,75851.68,0.0,0.97433,2e-05,4.46687]
[1779821673671,49.93,75858.16,0.0,0.97444,2e-05,4.45177]
[1779821674816,49.93,75858.16,0.0,0.97444,2e-05,4.45177]
[1779821674917,49.92,75860.48,0.0,0.97448,2e-05,4.44578]
[1779821676225,49.92,75860.08,0.0,0.97447,2e-05,4.44669]
[1779821681617,49.92,75859.2,0.0,0.97447,2e-05,4.44655]
[1779821682624,49.92,75849.03,0.0,0.97431,2e-05,4.46929]
[1779821684638,49.92,75849.35,0.0,0.97432,2e-05,4.46781]
[1779821689676,49.91,75847.55,0.0,0.97431,2e-05,4.46996]
[1779821690683,49.91,75845.62,0.0,0.97428,2e-05,4.47396]
[1779821691772,49.91,75845.62,0.0,0.97428,2e-05,4.47396]
[1779821692699,49.91,75836.61,0.0,0.97414,2e-05,4.49372]
[1779821693934,49.9,75834.99,0.0,0.97412,2e-05,4.4971]
[1779821694218,49.9,75834.99,0.0,0.97412,2e-05,4.4971]
[1779821694711,49.9,75830.5,0.0,0.97404,2e-05,4.50738]
[1779821695719,49.9,75826.99,0.0,0.97399,2e-05,4.5155]
[1779821698740,49.91,75827.5,0.0,0.97399,2e-05,4.51449]
[1779821699747,49.91,75825.5,0.0,0.97396,2e-05,4.51913]
[1779821704783,49.91,75824.72,0.0,0.97395,2e-05,4.52117]
[1779821708811,49.91,75821.15,0.0,0.97389,2e-05,4.52952]
[1779821709820,49.91,75818.1,0.0,0.97384,2e-05,4.53656]
[1779821714854,49.91,75817.81,0.0,0.97383,2e-05,4.5373]
[1779821715862,49.91,75819.69,0.0,0.97386,2e-05,4.53298]
[1779821720898,49.91,75820.06,0.0,0.97387,2e-05,4.53223]
[1779821725933,49.91,75820.25,0.0,0.97387,2e-05,4.53189]
[1779821726940,49.91,75822.33,0.0,0.9739,2e-05,4.52714]
[1779821728954,49.91,75827.34,0.0,0.97398,2e-05,4.5157]
[1779821730968,49.91,75832.93,0.0,0.97407,2e-05,4.503]
[1779821731975,49.91,75837.01,0.0,0.97415,2e-05,4.49169]
[1779821734996,49.91,75839.94,0.0,0.9742,2e-05,4.48529]
[1779821737009,49.91,75837.59,0.0,0.97416,2e-05,4.49087]
[1779821742045,49.91,75836.78,0.0,0.97414,2e-05,4.49322]
[1779821743052,49.91,75834.66,0.0,0.97411,2e-05,4.49816]
[1779821748088,49.91,75834.4,0.0,0.9741,2e-05,4.4992]
[1779821752116,49.91,75831.64,0.0,0.97405,2e-05,4.50589]
[1779821756144,49.92,75823.93,0.0,0.97392,2e-05,4.52388]
[1779821758157,49.92,75821.81,0.0,0.97389,2e-05,4.52884]
[1779821763193,49.92,75822.0,0.0,0.97388,2e-05,4.52944]
[1779821765207,49.92,75817.85,0.0,0.97381,2e-05,4.53939]
[1779821766216,49.92,75811.81,0.0,0.97371,2e-05,4.5535]
[1779821768229,49.92,75816.85,0.0,0.97379,2e-05,4.5422]
[1779821772257,49.92,75823.91,0.0,0.9739,2e-05,4.52669]
[1779821774272,49.92,75821.84,0.0,0.97387,2e-05,4.53186]
[1779821779307,49.93,75822.66,0.0,0.97387,2e-05,4.53095]
[1779821781321,49.93,75819.08,0.0,0.97381,2e-05,4.53941]
[1779821785350,49.93,75811.81,0.0,0.9737,2e-05,4.55622]
[1779821790384,49.93,75812.02,0.0,0.9737,2e-05,4.55568]
[1779821793757,49.93,75812.2,0.0,0.97371,2e-05,4.55317]
[1779821797434,49.93,75816.51,0.0,0.97378,2e-05,4.54318]
[1779821800455,49.93,75818.8,0.0,0.97382,2e-05,4.53794]
[1779821805492,49.93,75819.2,0.0,0.97383,2e-05,4.53711]
[1779821808513,49.93,75817.24,0.0,0.9738,2e-05,4.54168]
[1779821813548,49.93,75816.96,0.0,0.97379,2e-05,4.54239]
[1779821818583,49.93,75817.64,0.0,0.9738,2e-05,4.54087]
[1779821820597,49.93,75813.8,0.0,0.97374,2e-05,4.54973]
[1779821821604,49.93,75811.61,0.0,0.9737,2e-05,4.55477]
[1779821822611,49.93,75816.12,0.0,0.97378,2e-05,4.54436]
[1779821826639,49.93,75818.15,0.0,0.97381,2e-05,4.53972]
[1779821828652,49.93,75814.55,0.0,0.97375,2e-05,4.54803]
[1779821833916,49.93,75814.0,0.0,0.97374,2e-05,4.54928]
[1779821834017,49.93,75809.49,0.0,0.97367,2e-05,4.55966]
[1779821834697,49.93,75804.78,0.0,0.97359,2e-05,4.57054]
[1779821839732,49.93,75796.51,0.0,0.97346,2e-05,4.58948]
[1779821841746,49.93,75794.3,0.0,0.97342,2e-05,4.59445]
[1779821844767,49.93,75796.99,0.0,0.97347,2e-05,4.58795]
[1779821846781,49.93,75794.78,0.0,0.97343,2e-05,4.59293]
[1779821848795,49.93,75792.66,0.0,0.9734,2e-05,4.5977]
[1779821851817,49.93,75786.51,0.0,0.97331,2e-05,4.60963]
[1779821852822,49.93,75779.79,0.0,0.9732,2e-05,4.6252]
[1779821854837,49.92,75779.58,0.0,0.9732,2e-05,4.62545]
[1779821858866,49.92,75782.12,0.0,0.97324,2e-05,4.61898]
[1779821861887,49.92,75784.28,0.0,0.97328,2e-05,4.61358]
[1779821864908,49.92,75782.06,0.0,0.97325,2e-05,4.61842]
[1779821866960,49.92,75785.65,0.0,0.97331,2e-05,4.60983]
[1779821867940,49.92,75776.28,0.0,0.97315,2e-05,4.63158]
[1779821868947,49.92,75778.82,0.0,0.9732,2e-05,4.6254]
[1779821871074,49.92,75775.08,0.0,0.97314,2e-05,4.63387]
[1779821871421,49.92,75775.08,0.0,0.97314,2e-05,4.63387]
[1779821871485,49.92,75775.08,0.0,0.97314,2e-05,4.63387]
[1779821871531,49.92,75775.08,0.0,0.97314,2e-05,4.63387]
[1779821871968,49.92,75774.72,0.0,0.97313,2e-05,4.63457]
[1779821877003,49.92,75775.78,0.0,0.97315,2e-05,4.63138]
[1779821881032,49.91,75777.75,0.0,0.97319,2e-05,4.62621]
[1779821883048,49.91,75770.05,0.0,0.97306,2e-05,4.64394]
[1779821888083,49.91,75769.26,0.0,0.97306,2e-05,4.64498]
[1779821889090,49.91,75767.26,0.0,0.97302,2e-05,4.64949]
[1779821892111,49.91,75764.18,0.0,0.97298,2e-05,4.65619]
[1779821893007,49.91,75764.18,0.0,0.97298,2e-05,4.65619]
[1779821893059,49.91,75764.18,0.0,0.97298,2e-05,4.65619]
[1779821893157,49.91,75764.18,0.0,0.97298,2e-05,4.65619]
[1779821893164,49.91,75761.68,0.0,0.97294,2e-05,4.66187]
[1779821894126,49.91,75745.52,0.0,0.97267,2e-05,4.69973]
[1779821895133,49.91,75737.94,0.0,0.97253,2e-05,4.718]
[1779821896140,49.91,75732.26,0.0,0.97244,2e-05,4.73177]
[1779821900168,49.91,75726.81,0.0,0.97234,2e-05,4.74582]
[1779821901024,49.91,75726.81,0.0,0.97234,2e-05,4.74582]
[1779821901183,49.91,75685.62,0.0,0.97162,2e-05,4.84457]
[1779821902185,49.91,75679.18,0.0,0.97151,2e-05,4.85997]
[1779821902336,49.91,75679.18,0.0,0.97151,2e-05,4.85997]
[1779821903196,49.91,75690.47,0.0,0.97171,2e-05,4.83303]
[1779821903482,49.91,75690.47,0.0,0.97171,2e-05,4.83303]
[1779821904201,49.91,75704.41,0.0,0.97195,2e-05,4.80008]
[1779821904478,49.91,75704.41,0.0,0.97195,2e-05,4.80008]
[1779821904719,49.91,75704.41,0.0,0.97195,2e-05,4.80008]
[1779821905213,49.92,75709.07,0.0,0.97202,2e-05,4.78955]
[1779821906215,49.92,75713.16,0.0,0.97209,2e-05,4.78041]
[1779821908466,49.92,75714.21,0.0,0.9721,2e-05,4.77924]
[1779821909271,49.92,75714.21,0.0,0.9721,2e-05,4.77924]
[1779821909380,49.92,75714.21,0.0,0.9721,2e-05,4.77924]
[1779821909475,49.92,75714.21,0.0,0.9721,2e-05,4.77924]
[1779821910245,49.93,75706.04,0.0,0.97195,2e-05,4.80015]
[1779821912266,49.93,75703.67,0.0,0.97191,2e-05,4.80497]
[1779821913273,49.93,75700.14,0.0,0.97184,2e-05,4.81407]
[1779821914280,49.93,75694.51,0.0,0.97174,2e-05,4.82823]
[1779821915287,49.94,75696.9,0.0,0.97178,2e-05,4.82306]
[1779821917778,49.94,75698.64,0.0,0.9718,2e-05,4.81947]
[1779821921332,49.95,75677.43,0.0,0.97141,2e-05,4.87368]
[1779821922339,49.95,75674.22,0.0,0.97135,2e-05,4.88198]
[1779821923779,49.95,75674.22,0.0,0.97135,2e-05,4.88198]
[1779821923972,49.95,75674.22,0.0,0.97135,2e-05,4.88198]
[1779821924148,49.95,75674.22,0.0,0.97135,2e-05,4.88198]
[1779821924250,49.98,75674.19,0.0,0.97128,2e-05,4.89174]
[1779821925360,49.99,75676.93,0.0,0.9713,2e-05,4.88975]
[1779821926367,49.99,75682.38,0.0,0.97139,2e-05,4.87701]
[1779821927374,49.99,75687.83,0.0,0.97148,2e-05,4.86431]
[1779821930395,50.0,75690.1,0.0,0.97151,2e-05,4.86038]
[1779821932698,50.0,75690.11,0.0,0.97151,2e-05,4.86088]
[1779821932736,50.0,75690.11,0.0,0.97151,2e-05,4.86088]
[1779821932970,50.0,75690.11,0.0,0.97151,2e-05,4.86088]
[1779821933416,50.0,75695.01,0.0,0.97159,2e-05,4.8501]
[1779821936437,50.01,75691.24,0.0,0.97151,2e-05,4.86084]
[1779821937444,50.01,75685.75,0.0,0.97141,2e-05,4.87465]
[1779821940207,50.01,75685.21,0.0,0.9714,2e-05,4.87646]
[1779821940220,50.01,75685.21,0.0,0.9714,2e-05,4.87646]
[1779821940259,50.01,75685.21,0.0,0.9714,2e-05,4.87646]
[1779821939458,50.01,75679.48,0.0,0.97129,2e-05,4.89086]
[1779821942474,50.01,75679.18,0.0,0.97128,2e-05,4.89253]
[1779821942721,50.01,75679.18,0.0,0.97128,2e-05,4.89253]
[1779821943486,50.02,75693.62,0.0,0.97153,2e-05,4.85849]
[1779821944493,50.02,75697.14,0.0,0.97158,2e-05,4.85052]
[1779821945675,50.02,75700.49,0.0,0.97164,2e-05,4.84299]
[1779821946722,50.02,75700.49,0.0,0.97164,2e-05,4.84299]
[1779821946772,50.02,75700.49,0.0,0.97164,2e-05,4.84299]
[1779821946971,50.02,75700.49,0.0,0.97164,2e-05,4.84299]
[1779821946987,50.02,75702.58,0.0,0.97167,2e-05,4.83851]
[1779821948521,50.02,75710.2,0.0,0.9718,2e-05,4.82131]
[1779821950535,50.03,75712.18,0.0,0.97182,2e-05,4.81775]
[1779821952449,50.03,75712.99,0.0,0.97183,2e-05,4.8164]
[1779821952472,50.03,75712.99,0.0,0.97183,2e-05,4.8164]
[1779821952494,50.03,75712.99,0.0,0.97183,2e-05,4.8164]
[1779821952723,50.03,75712.99,0.0,0.97183,2e-05,4.8164]
[1779821954563,50.03,75717.81,0.0,0.97191,2e-05,4.80617]
[1779821956719,50.03,75719.29,0.0,0.97193,2e-05,4.80276]
[1779821956966,50.03,75719.29,0.0,0.97193,2e-05,4.80276]
[1779821956983,50.04,75724.09,0.0,0.97201,2e-05,4.7919]
[1779821958591,50.04,75726.67,0.0,0.97204,2e-05,4.78703]
[1779821960891,50.04,75725.71,0.0,0.97202,2e-05,4.78997]
[1779821960943,50.04,75725.71,0.0,0.97202,2e-05,4.78997]
[1779821960970,50.04,75725.71,0.0,0.97202,2e-05,4.78997]
[1779821966647,50.05,75725.81,0.0,0.97201,2e-05,4.79235]
[1779821967654,50.05,75733.35,0.0,0.97213,2e-05,4.775]
[1779821968660,50.05,75738.32,0.0,0.97221,2e-05,4.76336]
[1779821969668,50.05,75731.79,0.0,0.9721,2e-05,4.77913]
[1779821970675,50.05,75728.59,0.0,0.97204,2e-05,4.78695]
[1779821975281,50.05,75729.31,0.0,0.97207,2e-05,4.78362]
[1779821975332,50.05,75728.81,0.0,0.97206,2e-05,4.78499]
[1779821975470,50.05,75728.81,0.0,0.97206,2e-05,4.78499]
[1779821977724,50.06,75724.33,0.0,0.97197,2e-05,4.79622]
[1779821978731,50.06,75719.62,0.0,0.97189,2e-05,4.80764]
[1779821979988,50.06,75719.62,0.0,0.97189,2e-05,4.80764]
[1779821980040,50.06,75719.62,0.0,0.97189,2e-05,4.80764]
[1779821980229,50.06,75719.62,0.0,0.97189,2e-05,4.80764]
[1779821980745,50.06,75717.8,0.0,0.97186,2e-05,4.81227]
[1779821983766,50.06,75719.54,0.0,0.97189,2e-05,4.80848]
[1779821988801,50.06,75718.67,0.0,0.97187,2e-05,4.8112]
[1779821992376,50.06,75717.9,0.0,0.97185,2e-05,4.81343]
[1779821992420,50.06,75717.9,0.0,0.97185,2e-05,4.81343]
[1779821992473,50.06,75717.9,0.0,0.97185,2e-05,4.81343]
[1779821995851,50.06,75720.52,0.0,0.97189,2e-05,4.80763]
[1779821998462,50.06,75721.06,0.0,0.9719,2e-05,4.80647]
[1779821998720,50.06,75721.06,0.0,0.9719,2e-05,4.80647]
[1779821998751,50.06,75721.06,0.0,0.9719,2e-05,4.80647]
[1779822000199,50.06,75722.04,0.0,0.97192,2e-05,4.80439]
[1779822000219,50.06,75722.04,0.0,0.97192,2e-05,4.80439]
[1779822000245,50.06,75726.89,0.0,0.972,2e-05,4.79309]
[1779822000886,50.06,75730.57,0.0,0.97206,2e-05,4.7843]
[1779822001893,50.07,75733.41,0.0,0.97211,2e-05,4.7777]
[1779822006928,50.07,75724.87,0.0,0.97196,2e-05,4.79901]
[1779822008023,50.07,75724.87,0.0,0.97196,2e-05,4.79901]
[1779822008075,50.07,75724.87,0.0,0.97196,2e-05,4.79901]
[1779822008224,50.07,75724.87,0.0,0.97196,2e-05,4.79901]
[1779822008291,50.07,75724.77,0.0,0.97195,2e-05,4.79954]
[1779822013977,50.07,75719.22,0.0,0.97185,2e-05,4.81353]
[1779822014946,50.07,75719.22,0.0,0.97185,2e-05,4.81353]
[1779822014972,50.07,75719.22,0.0,0.97185,2e-05,4.81353]
[1779822014994,50.07,75719.22,0.0,0.97185,2e-05,4.81353]
[1779822016466,50.07,75717.45,0.0,0.97182,2e-05,4.81802]
[1779822016718,50.07,75717.45,0.0,0.97182,2e-05,4.81802]
[1779822018011,50.07,75720.18,0.0,0.97186,2e-05,4.8117]
[1779822019018,50.07,75722.04,0.0,0.9719,2e-05,4.80735]
[1779822022043,50.07,75728.41,0.0,0.972,2e-05,4.79297]
[1779822023226,50.08,75750.96,0.0,0.97238,2e-05,4.73945]
[1779822024589,50.08,75752.43,0.0,0.97241,2e-05,4.73612]
[1779822024691,50.08,75752.43,0.0,0.97241,2e-05,4.73612]
[1779822025064,50.08,75762.63,0.0,0.97258,2e-05,4.71274]
[1779822025573,50.08,75762.63,0.0,0.97258,2e-05,4.71274]
[1779822026071,50.08,75765.79,0.0,0.97262,2e-05,4.70602]
[1779822027077,50.08,75763.77,0.0,0.97259,2e-05,4.71107]
[1779822028557,50.08,75765.18,0.0,0.97261,2e-05,4.70805]
[1779822029913,50.08,75765.59,0.0,0.97261,2e-05,4.70738]
[1779822029920,50.08,75765.59,0.0,0.97261,2e-05,4.70738]
[1779822029971,50.08,75765.59,0.0,0.97261,2e-05,4.70738]
[1779822035135,50.09,75764.51,0.0,0.97259,2e-05,4.70962]
[1779822036142,50.09,75750.13,0.0,0.97235,2e-05,4.74391]
[1779822036921,50.09,75750.13,0.0,0.97235,2e-05,4.74391]
[1779822036967,50.09,75750.13,0.0,0.97235,2e-05,4.74391]
[1779822038156,50.09,75748.76,0.0,0.97232,2e-05,4.74842]
[1779822041607,50.1,75747.21,0.0,0.97228,2e-05,4.75373]
[1779822041658,50.1,75747.21,0.0,0.97228,2e-05,4.75373]
[1779822041718,50.1,75747.21,0.0,0.97228,2e-05,4.75373]
[1779822042205,50.1,75742.15,0.0,0.97219,2e-05,4.76576]
[1779822043194,50.1,75734.17,0.0,0.97205,2e-05,4.78546]
[1779822045213,50.1,75738.85,0.0,0.97212,2e-05,4.77564]
[1779822047174,50.11,75737.33,0.0,0.97209,2e-05,4.77991]
[1779822047219,50.11,75737.33,0.0,0.97209,2e-05,4.77991]
[1779822048689,50.11,75739.52,0.0,0.97211,2e-05,4.77668]
[1779822049227,50.11,75739.52,0.0,0.97211,2e-05,4.77668]
[1779822049272,50.11,75739.52,0.0,0.97211,2e-05,4.77668]
[1779822049372,50.11,75739.05,0.0,0.9721,2e-05,4.77846]
[1779822049468,50.11,75739.05,0.0,0.9721,2e-05,4.77846]
[1779822050221,50.11,75739.05,0.0,0.9721,2e-05,4.77846]
[1779822055287,50.12,75740.15,0.0,0.97209,2e-05,4.77978]
[1779822060322,50.13,75739.57,0.0,0.97207,2e-05,4.78252]
[1779822062313,50.13,75739.0,0.0,0.97206,2e-05,4.78405]
[1779822062467,50.13,75738.35,0.0,0.97205,2e-05,4.78577]
[1779822065434,50.13,75740.45,0.0,0.97208,2e-05,4.78128]
[1779822065441,50.13,75740.45,0.0,0.97208,2e-05,4.78128]
[1779822065466,50.13,75740.45,0.0,0.97208,2e-05,4.78128]
[1779822066364,50.13,75740.26,0.0,0.97208,2e-05,4.78191]
[1779822069714,50.13,75739.5,0.0,0.97206,2e-05,4.78421]
[1779822069766,50.13,75739.5,0.0,0.97206,2e-05,4.78421]
[1779822069970,50.13,75739.5,0.0,0.97206,2e-05,4.78421]
[1779822073238,50.13,75736.47,0.0,0.97201,2e-05,4.79193]
[1779822073241,50.13,75736.47,0.0,0.97201,2e-05,4.79193]
[1779822073413,50.14,75738.82,0.0,0.97205,2e-05,4.78648]
[1779822073469,50.14,75738.82,0.0,0.97205,2e-05,4.78648]
[1779822079455,50.14,75739.32,0.0,0.97205,2e-05,4.78627]
[1779822081284,50.14,75739.32,0.0,0.97205,2e-05,4.78627]
[1779822081350,50.14,75739.32,0.0,0.97205,2e-05,4.78627]
[1779822081386,50.14,75744.49,0.0,0.97213,2e-05,4.77431]
[1779822081468,50.14,75744.49,0.0,0.97213,2e-05,4.77431]
[1779822082571,50.14,75747.69,0.0,0.97219,2e-05,4.7667]
[1779822082720,50.14,75747.69,0.0,0.97219,2e-05,4.7667]
[1779822082900,50.14,75747.69,0.0,0.97219,2e-05,4.7667]
[1779822083320,50.14,75747.69,0.0,0.97219,2e-05,4.7667]
[1779822083366,50.14,75747.55,0.0,0.97218,2e-05,4.76744]
[1779822083466,50.14,75747.55,0.0,0.97218,2e-05,4.76744]
[1779822083483,50.14,75741.6,0.0,0.97208,2e-05,4.78159]
[1779822084488,50.14,75741.6,0.0,0.97208,2e-05,4.78159]
[1779822084501,50.14,75741.6,0.0,0.97208,2e-05,4.78159]
[1779822084722,50.14,75741.6,0.0,0.97208,2e-05,4.78159]
[1779822084766,50.14,75732.73,0.0,0.97192,2e-05,4.8034]
[1779822085599,50.14,75732.97,0.0,0.97192,2e-05,4.80345]
[1779822087890,50.15,75732.55,0.0,0.97191,2e-05,4.80507]
[1779822087939,50.15,75732.55,0.0,0.97191,2e-05,4.80507]
[1779822087967,50.15,75732.55,0.0,0.97191,2e-05,4.80507]
[1779822088067,50.15,75732.54,0.0,0.97191,2e-05,4.8057]
[1779822091174,50.15,75730.18,0.0,0.97186,2e-05,4.81256]
[1779822091216,50.15,75730.18,0.0,0.97186,2e-05,4.81256]
[1779822093763,50.16,75728.8,0.0,0.97183,2e-05,4.8155]
[1779822094225,50.16,75728.8,0.0,0.97183,2e-05,4.8155]
[1779822095571,50.16,75722.97,0.0,0.97172,2e-05,4.83123]
[1779822096578,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822097856,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822097909,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822097976,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822098315,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822098343,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822098400,50.16,75717.99,0.0,0.97163,2e-05,4.84374]
[1779822098444,50.17,75717.4,0.0,0.97161,2e-05,4.84623]
[1779822098467,50.17,75717.4,0.0,0.97161,2e-05,4.84623]
[1779822103627,50.17,75716.3,0.0,0.97158,2e-05,4.85151]
[1779822104634,50.18,75725.65,0.0,0.97173,2e-05,4.82958]
[1779822105704,50.18,75725.65,0.0,0.97173,2e-05,4.82958]
[1779822105716,50.18,75725.65,0.0,0.97173,2e-05,4.82958]
[1779822105756,50.18,75723.87,0.0,0.9717,2e-05,4.83441]
[1779822107086,50.18,75723.87,0.0,0.9717,2e-05,4.83441]
[1779822107134,50.18,75723.87,0.0,0.9717,2e-05,4.83441]
[1779822107219,50.18,75723.87,0.0,0.9717,2e-05,4.83441]
[1779822107321,50.18,75721.3,0.0,0.97165,2e-05,4.84167]
[1779822108217,50.18,75721.3,0.0,0.97165,2e-05,4.84167]
[1779822110866,50.18,75720.6,0.0,0.97163,2e-05,4.84442]
[1779822110967,50.18,75720.6,0.0,0.97163,2e-05,4.84442]
[1779822111435,50.18,75720.6,0.0,0.97163,2e-05,4.84442]
[1779822111951,50.19,75722.06,0.0,0.97165,2e-05,4.84199]
[1779822111970,50.19,75722.06,0.0,0.97165,2e-05,4.84199]
[1779822112113,50.19,75722.06,0.0,0.97165,2e-05,4.84199]
[1779822112218,50.19,75722.06,0.0,0.97165,2e-05,4.84199]
[1779822112296,50.19,75728.56,0.0,0.97175,2e-05,4.82696]
[1779822113697,50.19,75740.24,0.0,0.97195,2e-05,4.7996]
[1779822115026,50.19,75740.24,0.0,0.97195,2e-05,4.7996]
[1779822115117,50.19,75740.24,0.0,0.97195,2e-05,4.7996]
[1779822115218,50.19,75745.3,0.0,0.97203,2e-05,4.78816]
[1779822116345,50.19,75745.3,0.0,0.97203,2e-05,4.78816]
[1779822116433,50.19,75745.3,0.0,0.97203,2e-05,4.78816]
[1779822116444,50.2,75745.36,0.0,0.97203,2e-05,4.78928]
[1779822117259,50.2,75745.36,0.0,0.97203,2e-05,4.78928]
[1779822122761,50.21,75735.26,0.0,0.97183,2e-05,4.81715]
[1779822123520,50.21,75735.26,0.0,0.97183,2e-05,4.81715]
[1779822123767,50.21,75737.21,0.0,0.97186,2e-05,4.81307]
[1779822124774,50.21,75732.48,0.0,0.97177,2e-05,4.82498]
[1779822126838,50.21,75730.75,0.0,0.97174,2e-05,4.8297]
[1779822126844,50.21,75730.75,0.0,0.97174,2e-05,4.8297]
[1779822126968,50.21,75730.75,0.0,0.97174,2e-05,4.8297]
[1779822127068,50.21,75729.1,0.0,0.9717,2e-05,4.83422]
[1779822132830,50.22,75728.66,0.0,0.97167,2e-05,4.83864]
[1779822133553,50.22,75728.66,0.0,0.97167,2e-05,4.83864]
[1779822133605,50.22,75728.66,0.0,0.97167,2e-05,4.83864]
[1779822133719,50.22,75728.66,0.0,0.97167,2e-05,4.83864]
[1779822133836,50.22,75728.61,0.0,0.97167,2e-05,4.83931]
[1779822137208,50.23,75728.45,0.0,0.97166,2e-05,4.84079]
[1779822137215,50.23,75728.45,0.0,0.97166,2e-05,4.84079]
[1779822137309,50.23,75728.37,0.0,0.97165,2e-05,4.84206]
[1779822137864,50.23,75724.29,0.0,0.97158,2e-05,4.85186]
[1779822138872,50.23,75718.91,0.0,0.97148,2e-05,4.86532]
[1779822141298,50.23,75719.63,0.0,0.97149,2e-05,4.86409]
[1779822141301,50.23,75719.63,0.0,0.97149,2e-05,4.86409]
[1779822141468,50.23,75719.63,0.0,0.97149,2e-05,4.86409]
[1779822141399,50.24,75719.05,0.0,0.97147,2e-05,4.86649]
[1779822147935,50.25,75717.08,0.0,0.97142,2e-05,4.87415]
[1779822148942,50.25,75722.1,0.0,0.9715,2e-05,4.86254]
[1779822149785,50.25,75722.1,0.0,0.9715,2e-05,4.86254]
[1779822151584,50.25,75726.36,0.0,0.97157,2e-05,4.85331]
[1779822151635,50.25,75726.36,0.0,0.97157,2e-05,4.85331]
[1779822151725,50.25,75726.36,0.0,0.97157,2e-05,4.85331]
[1779822151963,50.25,75732.56,0.0,0.97168,2e-05,4.8368]
[1779822152959,50.25,75732.56,0.0,0.97168,2e-05,4.8368]
[1779822152966,50.25,75732.56,0.0,0.97168,2e-05,4.8368]
[1779822152970,50.25,75736.75,0.0,0.97175,2e-05,4.8273]
[1779822155992,50.26,75730.91,0.0,0.97164,2e-05,4.84297]
[1779822156920,50.26,75730.91,0.0,0.97164,2e-05,4.84297]
[1779822156967,50.26,75730.91,0.0,0.97164,2e-05,4.84297]
[1779822156970,50.26,75730.91,0.0,0.97164,2e-05,4.84297]
[1779822156999,50.26,75730.22,0.0,0.97162,2e-05,4.84516]
[1779822159017,50.26,75723.82,0.0,0.9715,2e-05,4.86158]
[1779822160429,50.26,75723.82,0.0,0.9715,2e-05,4.86158]
[1779822160465,50.26,75723.82,0.0,0.9715,2e-05,4.86158]
[1779822161034,50.27,75729.91,0.0,0.9716,2e-05,4.84796]
[1779822164055,50.27,75724.43,0.0,0.9715,2e-05,4.8627]
[1779822164904,50.27,75724.43,0.0,0.9715,2e-05,4.8627]
[1779822164917,50.27,75724.43,0.0,0.9715,2e-05,4.8627]
[1779822164974,50.27,75724.43,0.0,0.9715,2e-05,4.8627]
[1779822165062,50.27,75724.72,0.0,0.9715,2e-05,4.8625]
[1779822170096,50.28,75728.58,0.0,0.97155,2e-05,4.85574]
[1779822170869,50.28,75728.58,0.0,0.97155,2e-05,4.85574]
[1779822170921,50.28,75728.58,0.0,0.97155,2e-05,4.85574]
[1779822170967,50.28,75728.58,0.0,0.97155,2e-05,4.85574]
[1779822171104,50.28,75728.32,0.0,0.97154,2e-05,4.85687]
[1779822176147,50.29,75729.07,0.0,0.97153,2e-05,4.85762]
[1779822177021,50.29,75729.07,0.0,0.97153,2e-05,4.85762]
[1779822177071,50.29,75729.07,0.0,0.97153,2e-05,4.85762]
[1779822177232,50.29,75729.07,0.0,0.97153,2e-05,4.85762]
[1779822177287,50.29,75732.61,0.0,0.97159,2e-05,4.85013]
[1779822179964,50.29,75732.89,0.0,0.97159,2e-05,4.84946]
[1779822182742,50.3,75737.38,0.0,0.97166,2e-05,4.8408]
[1779822182792,50.3,75737.38,0.0,0.97166,2e-05,4.8408]
[1779822182969,50.3,75737.38,0.0,0.97166,2e-05,4.8408]
[1779822183193,50.3,75737.45,0.0,0.97165,2e-05,4.84117]
[1779822188229,50.31,75738.4,0.0,0.97165,2e-05,4.84157]
[1779822191536,50.31,75738.18,0.0,0.97164,2e-05,4.84316]
[1779822191537,50.31,75738.32,0.0,0.97164,2e-05,4.8439]
[1779822191588,50.31,75738.32,0.0,0.97164,2e-05,4.8439]
[1779822191728,50.31,75738.32,0.0,0.97164,2e-05,4.8439]
[1779822192257,50.31,75753.08,0.0,0.97189,2e-05,4.80863]
[1779822194271,50.32,75746.59,0.0,0.97177,2e-05,4.82524]
[1779822197697,50.32,75746.65,0.0,0.97176,2e-05,4.82681]
[1779822197709,50.32,75746.65,0.0,0.97176,2e-05,4.82681]
[1779822197716,50.32,75746.65,0.0,0.97176,2e-05,4.82681]
[1779822198299,50.32,75746.98,0.0,0.97176,2e-05,4.82658]
[1779822202327,50.33,75752.38,0.0,0.97184,2e-05,4.81592]
[1779822204393,50.33,75754.74,0.0,0.97187,2e-05,4.81142]
[1779822204445,50.33,75754.74,0.0,0.97187,2e-05,4.81142]
[1779822204467,50.33,75754.74,0.0,0.97187,2e-05,4.81142]
[1779822204546,50.33,75754.74,0.0,0.97187,2e-05,4.812]
[1779822209376,50.34,75762.56,0.0,0.97198,2e-05,4.79629]
[1779822210054,50.34,75762.56,0.0,0.97198,2e-05,4.79629]
[1779822210107,50.34,75762.56,0.0,0.97198,2e-05,4.79629]
[1779822210218,50.34,75762.56,0.0,0.97198,2e-05,4.79629]
[1779822210383,50.34,75763.13,0.0,0.97199,2e-05,4.79555]
[1779822215418,50.35,75761.04,0.0,0.97194,2e-05,4.80145]
[1779822218309,50.36,75761.22,0.0,0.97194,2e-05,4.80222]
[1779822218465,50.36,75761.22,0.0,0.97194,2e-05,4.80222]
[1779822218567,50.36,75760.11,0.0,0.97191,2e-05,4.80546]
[1779822222410,50.36,75760.69,0.0,0.97191,2e-05,4.80585]
[1779822223217,50.37,75760.84,0.0,0.97191,2e-05,4.80608]
[1779822223474,50.37,75759.53,0.0,0.97188,2e-05,4.80979]
[1779822228509,50.38,75760.42,0.0,0.97188,2e-05,4.81058]
[1779822232538,50.38,75762.6,0.0,0.9719,2e-05,4.80772]
[1779822234067,50.39,75762.92,0.0,0.9719,2e-05,4.80754]
[1779822234124,50.39,75762.92,0.0,0.9719,2e-05,4.80754]
[1779822234553,50.39,75775.74,0.0,0.97211,2e-05,4.7777]
[1779822235223,50.39,75775.74,0.0,0.97211,2e-05,4.7777]
[1779822235560,50.39,75775.45,0.0,0.9721,2e-05,4.77902]
[1779822240596,50.4,75770.71,0.0,0.972,2e-05,4.79342]
[1779822241483,50.4,75770.71,0.0,0.972,2e-05,4.79342]
[1779822241535,50.4,75770.71,0.0,0.972,2e-05,4.79342]
[1779822241602,50.4,75767.68,0.0,0.97195,2e-05,4.80122]
[1779822241716,50.4,75767.68,0.0,0.97195,2e-05,4.80122]
[1779822250745,50.41,75770.05,0.0,0.97195,2e-05,4.80031]
[1779822259730,50.43,75772.22,0.0,0.97195,2e-05,4.80095]
[1779822263759,50.44,75769.89,0.0,0.97189,2e-05,4.80881]
[1779822267785,50.44,75763.68,0.0,0.97177,2e-05,4.82585]
[1779822268793,50.45,75748.97,0.0,0.97151,2e-05,4.86153]
[1779822269800,50.45,75744.63,0.0,0.97143,2e-05,4.87241]
[1779822270807,50.45,75737.48,0.0,0.97131,2e-05,4.89005]
[1779822271814,50.45,75733.02,0.0,0.97124,2e-05,4.89904]
[1779822272821,50.45,75736.98,0.0,0.9713,2e-05,4.88991]
[1779822273828,50.45,75741.85,0.0,0.97139,2e-05,4.87863]
[1779822276849,50.46,75745.72,0.0,0.97144,2e-05,4.87069]
[1779822281884,50.46,75739.21,0.0,0.97131,2e-05,4.88864]
[1779822284905,50.47,75737.27,0.0,0.97127,2e-05,4.89458]
[1779822287926,50.47,75731.33,0.0,0.97116,2e-05,4.91014]
[1779822290947,50.47,75733.89,0.0,0.9712,2e-05,4.90515]
[1779822291954,50.48,75737.37,0.0,0.97125,2e-05,4.89716]
[1779822293968,50.48,75740.74,0.0,0.97131,2e-05,4.88989]
[1779822296989,50.48,75742.89,0.0,0.97133,2e-05,4.88601]
[1779822301020,50.49,75745.21,0.0,0.97136,2e-05,4.88218]
[1779822305048,50.49,75738.7,0.0,0.97124,2e-05,4.89959]
[1779822308069,50.5,75744.77,0.0,0.97133,2e-05,4.88623]
[1779822311090,50.5,75755.83,0.0,0.97152,2e-05,4.86101]
[1779822312096,50.5,75758.39,0.0,0.97156,2e-05,4.85537]
[1779822317132,50.51,75764.05,0.0,0.97164,2e-05,4.8443]
[1779822321160,50.51,75770.83,0.0,0.97174,2e-05,4.83016]
[1779822323174,50.52,75767.36,0.0,0.97167,2e-05,4.83948]
[1779822325188,50.52,75765.41,0.0,0.97163,2e-05,4.84516]
[1779822330223,50.53,75761.56,0.0,0.97155,2e-05,4.85683]
[1779822331230,50.53,75752.93,0.0,0.97141,2e-05,4.8758]
[1779822332237,50.53,75752.17,0.0,0.97139,2e-05,4.87807]
[1779822333244,50.53,75747.13,0.0,0.9713,2e-05,4.8906]
[1779822338279,50.54,75745.57,0.0,0.97126,2e-05,4.89643]
[1779822342317,50.54,75740.84,0.0,0.97116,2e-05,4.90943]
[1779822343317,50.54,75731.98,0.0,0.97101,2e-05,4.93121]
[1779822344324,50.54,75729.68,0.0,0.97096,2e-05,4.93715]
[1779822345331,50.55,75726.78,0.0,0.97091,2e-05,4.94451]
[1779822349360,50.55,75724.79,0.0,0.97087,2e-05,4.95062]
[1779822353388,50.55,75731.6,0.0,0.97098,2e-05,4.93538]
[1779822354395,50.55,75736.74,0.0,0.97106,2e-05,4.92327]
[1779822356409,50.56,75738.13,0.0,0.97108,2e-05,4.92061]
[1779822358423,50.56,75740.64,0.0,0.97112,2e-05,4.91527]
[1779822364465,50.56,75740.13,0.0,0.9711,2e-05,4.9187]
[1779822369500,50.57,75740.2,0.0,0.97108,2e-05,4.92071]
[1779822374535,50.58,75739.67,0.0,0.97106,2e-05,4.9238]
[1779822376549,50.58,75746.35,0.0,0.97117,2e-05,4.90843]
[1779822380577,50.58,75740.08,0.0,0.97105,2e-05,4.92508]
[1779822382591,50.58,75746.87,0.0,0.97117,2e-05,4.90945]
[1779822383598,50.59,75749.8,0.0,0.97122,2e-05,4.90279]
[1779822388633,50.59,75752.22,0.0,0.97124,2e-05,4.89897]
[1779822389640,50.59,75763.47,0.0,0.97144,2e-05,4.87241]
[1779822390647,50.59,75758.22,0.0,0.97134,2e-05,4.88543]
[1779822395682,50.6,75757.59,0.0,0.97133,2e-05,4.88691]
[1779822400717,50.61,75757.61,0.0,0.97131,2e-05,4.889]
[1779822401724,50.61,75752.42,0.0,0.97122,2e-05,4.90188]
[1779822403739,50.61,75755.57,0.0,0.97127,2e-05,4.89512]
[1779822408774,50.62,75754.47,0.0,0.97124,2e-05,4.89984]
[1779822413809,50.62,75756.77,0.0,0.97126,2e-05,4.89635]
[1779822415823,50.63,75759.35,0.0,0.9713,2e-05,4.89099]
[1779822420859,50.63,75758.9,0.0,0.97128,2e-05,4.89418]
[1779822426909,50.64,75754.16,0.0,0.97118,2e-05,4.90805]
[1779822427916,50.64,75750.62,0.0,0.97111,2e-05,4.91696]
[1779822432951,50.65,75751.08,0.0,0.97111,2e-05,4.91773]
[1779822433958,50.65,75744.37,0.0,0.97099,2e-05,4.93427]
[1779822434965,50.65,75739.28,0.0,0.9709,2e-05,4.9469]
[1779822440001,50.65,75742.23,0.0,0.97094,2e-05,4.9414]
[1779822445035,50.66,75736.92,0.0,0.97083,2e-05,4.95584]
[1779822450374,50.66,75735.31,0.0,0.97079,2e-05,4.96092]
[1779822452084,50.66,75739.3,0.0,0.97087,2e-05,4.94998]
[1779822455105,50.67,75735.99,0.0,0.97081,2e-05,4.95891]
[1779822460140,50.67,75737.14,0.0,0.97082,2e-05,4.9576]
[1779822466182,50.68,75737.49,0.0,0.97081,2e-05,4.95854]
[1779822471217,50.68,75738.19,0.0,0.97081,2e-05,4.95833]
[1779822476252,50.68,75738.65,0.0,0.97081,2e-05,4.95869]
[1779822477259,50.68,75747.86,0.0,0.97097,2e-05,4.93674]
[1779822478266,50.69,75747.24,0.0,0.97095,2e-05,4.93857]
[1779822479273,50.69,75737.07,0.0,0.97077,2e-05,4.96348]
[1779822480280,50.69,75736.05,0.0,0.97075,2e-05,4.96623]
[1779822481287,50.69,75733.17,0.0,0.9707,2e-05,4.97349]
[1779822483301,50.69,75736.62,0.0,0.97076,2e-05,4.96568]
[1779822484308,50.69,75738.55,0.0,0.97079,2e-05,4.96129]
[1779822485314,50.69,75741.63,0.0,0.97084,2e-05,4.95414]
[1779822486322,50.69,75744.46,0.0,0.97089,2e-05,4.94761]
[1779822489343,50.7,75746.85,0.0,0.97092,2e-05,4.94279]
[1779822494380,50.7,75747.92,0.0,0.97093,2e-05,4.94184]
[1779822500422,50.71,75748.22,0.0,0.97092,2e-05,4.94308]
[1779822504450,50.71,75750.66,0.0,0.97096,2e-05,4.93849]
[1779822505457,50.71,75763.92,0.0,0.97119,2e-05,4.90694]
[1779822506463,50.71,75763.32,0.0,0.97117,2e-05,4.90877]
[1779822509485,50.72,75796.39,0.0,0.97174,2e-05,4.83103]
[1779822509947,50.72,75796.39,0.0,0.97174,2e-05,4.83103]
[1779822510761,50.72,75796.39,0.0,0.97174,2e-05,4.83103]
[1779822510798,50.71,75798.07,0.0,0.97177,2e-05,4.82688]
[1779822511337,50.71,75798.07,0.0,0.97177,2e-05,4.82688]
[1779822511499,50.71,75797.55,0.0,0.97177,2e-05,4.82596]
[1779822512506,50.71,75800.51,0.0,0.97182,2e-05,4.81888]
[1779822513080,50.71,75800.51,0.0,0.97182,2e-05,4.81888]
[1779822518548,50.71,75802.39,0.0,0.97185,2e-05,4.81405]
[1779822520562,50.71,75800.3,0.0,0.97182,2e-05,4.81888]
[1779822521575,50.71,75790.34,0.0,0.97165,2e-05,4.84244]
[1779822522578,50.71,75785.59,0.0,0.97157,2e-05,4.85366]
[1779822523585,50.71,75786.64,0.0,0.97159,2e-05,4.85105]
[1779822525196,50.71,75785.42,0.0,0.97157,2e-05,4.8537]
[1779822525218,50.71,75785.42,0.0,0.97157,2e-05,4.8537]
[1779822531641,50.71,75784.37,0.0,0.97156,2e-05,4.8554]
[1779822536676,50.71,75785.74,0.0,0.97158,2e-05,4.85133]
[1779822539697,50.71,75773.39,0.0,0.97137,2e-05,4.88038]
[1779822540704,50.71,75770.03,0.0,0.97132,2e-05,4.88824]
[1779822545739,50.7,75768.58,0.0,0.9713,2e-05,4.89074]
[1779822550774,50.7,75766.03,0.0,0.97126,2e-05,4.89584]
[1779822552788,50.7,75768.17,0.0,0.9713,2e-05,4.8903]
[1779822556816,50.7,75764.14,0.0,0.97124,2e-05,4.89915]
[1779822560844,50.69,75767.04,0.0,0.97129,2e-05,4.89136]
[1779822565878,50.69,75767.51,0.0,0.97131,2e-05,4.88925]
[1779822566886,50.69,75769.68,0.0,0.97135,2e-05,4.88386]
[1779822568900,50.69,75767.55,0.0,0.97131,2e-05,4.88859]
[1779822575625,50.69,75767.97,0.0,0.97134,2e-05,4.88465]
[1779822575949,50.68,75771.45,0.0,0.9714,2e-05,4.87577]
[1779822576956,50.68,75774.97,0.0,0.97146,2e-05,4.8672]
[1779822579977,50.68,75777.76,0.0,0.97152,2e-05,4.86009]
[1779822580984,50.68,75780.81,0.0,0.97157,2e-05,4.85268]
[1779822586021,50.68,75785.35,0.0,0.97165,2e-05,4.84127]
[1779822588035,50.68,75778.57,0.0,0.97154,2e-05,4.85719]
[1779822589042,50.68,75776.28,0.0,0.9715,2e-05,4.86251]
[1779822590049,50.68,75781.67,0.0,0.97159,2e-05,4.84952]
[1779822595084,50.68,75781.75,0.0,0.9716,2e-05,4.8487]
[1779822598105,50.68,75783.71,0.0,0.97163,2e-05,4.84366]
[1779822603140,50.67,75783.9,0.0,0.97164,2e-05,4.84263]
[1779822611208,50.67,75783.88,0.0,0.97165,2e-05,4.84176]
[1779822612222,50.67,75791.85,0.0,0.97179,2e-05,4.82272]
[1779822613223,50.67,75798.4,0.0,0.9719,2e-05,4.80713]
[1779822616244,50.67,75804.49,0.0,0.972,2e-05,4.79258]
[1779822617251,50.67,75811.17,0.0,0.97212,2e-05,4.77681]
[1779822618267,50.67,75814.04,0.0,0.97216,2e-05,4.77006]
[1779822619265,50.67,75817.38,0.0,0.97222,2e-05,4.76222]
[1779822624302,50.67,75815.44,0.0,0.97219,2e-05,4.76691]
[1779822626315,50.67,75810.91,0.0,0.97211,2e-05,4.77761]
[1779822628331,50.67,75812.82,0.0,0.97214,2e-05,4.77312]
[1779822633366,50.67,75813.97,0.0,0.97217,2e-05,4.76834]
[1779822638401,50.67,75807.55,0.0,0.97206,2e-05,4.78355]
[1779822640415,50.67,75807.65,0.0,0.97207,2e-05,4.7833]
[1779822642429,50.67,75797.91,0.0,0.9719,2e-05,4.80627]
[1779822643437,50.67,75773.76,0.0,0.97149,2e-05,4.86359]
[1779822644443,50.67,75769.6,0.0,0.97142,2e-05,4.87337]
[1779822645450,50.67,75765.97,0.0,0.97135,2e-05,4.88188]
[1779822648471,50.67,75756.78,0.0,0.9712,2e-05,4.90337]
[1779822649478,50.67,75757.04,0.0,0.9712,2e-05,4.90253]
[1779822650485,50.67,75759.18,0.0,0.97124,2e-05,4.89718]
[1779822652499,50.67,75762.69,0.0,0.97131,2e-05,4.88835]
[1779822653506,50.67,75771.98,0.0,0.97147,2e-05,4.86595]
[1779822654513,50.67,75771.27,0.0,0.97146,2e-05,4.86749]
[1779822659548,50.66,75770.53,0.0,0.97145,2e-05,4.86846]
[1779822664583,50.66,75770.84,0.0,0.97146,2e-05,4.86692]
[1779822669619,50.66,75754.88,0.0,0.97119,2e-05,4.90434]
[1779822670626,50.66,75754.89,0.0,0.97119,2e-05,4.90409]
[1779822672640,50.66,75749.38,0.0,0.9711,2e-05,4.91689]
[1779822677675,50.65,75748.12,0.0,0.97109,2e-05,4.91868]
[1779822678682,50.65,75736.99,0.0,0.97089,2e-05,4.94527]
[1779822680696,50.65,75742.26,0.0,0.97099,2e-05,4.932]
[1779822684724,50.65,75744.88,0.0,0.97104,2e-05,4.92458]
[1779822685628,50.65,75744.88,0.0,0.97104,2e-05,4.92458]
[1779822687244,50.65,75745.79,0.0,0.97106,2e-05,4.92187]
[1779822691779,50.64,75743.46,0.0,0.97104,2e-05,4.92405]
[1779822694800,50.64,75745.37,0.0,0.97108,2e-05,4.9187]
[1779822698867,50.64,75749.1,0.0,0.97115,2e-05,4.90851]
[1779822702089,50.63,75746.05,0.0,0.97111,2e-05,4.91519]
[1779822702856,50.63,75743.78,0.0,0.97107,2e-05,4.92042]
[1779822707891,50.63,75747.16,0.0,0.97114,2e-05,4.91109]
[1779822712925,50.63,75749.06,0.0,0.97118,2e-05,4.9054]
[1779822717960,50.62,75748.95,0.0,0.97118,2e-05,4.9046]
[1779822722997,50.62,75749.23,0.0,0.97119,2e-05,4.90287]
[1779822728034,50.62,75749.45,0.0,0.97121,2e-05,4.90131]
[1779822733069,50.61,75750.32,0.0,0.97123,2e-05,4.89821]
[1779822738104,50.61,75750.26,0.0,0.97123,2e-05,4.89736]
[1779822740118,50.61,75748.1,0.0,0.9712,2e-05,4.90215]
[1779822745153,50.61,75748.84,0.0,0.97121,2e-05,4.89996]
[1779822750191,50.62,75749.32,0.0,0.97121,2e-05,4.90081]
[1779822755228,50.62,75749.59,0.0,0.97121,2e-05,4.89999]
[1779822756234,50.62,75751.51,0.0,0.97124,2e-05,4.89578]
[1779822757241,50.62,75761.34,0.0,0.97141,2e-05,4.87264]
[1779822758248,50.62,75754.57,0.0,0.97129,2e-05,4.8893]
[1779822762276,50.63,75750.94,0.0,0.97121,2e-05,4.89967]
[1779822767311,50.64,75751.9,0.0,0.97122,2e-05,4.89936]
[1779822770332,50.64,75753.67,0.0,0.97124,2e-05,4.8963]
[1779822775367,50.64,75752.26,0.0,0.9712,2e-05,4.9017]
[1779822780402,50.65,75753.93,0.0,0.97122,2e-05,4.89968]
[1779822782416,50.65,75750.32,0.0,0.97115,2e-05,4.90915]
[1779822784429,50.66,75747.59,0.0,0.97109,2e-05,4.91648]
[1779822789465,50.66,75750.36,0.0,0.97113,2e-05,4.91167]
[1779822794500,50.67,75749.33,0.0,0.9711,2e-05,4.91603]
[1779822798529,50.67,75753.71,0.0,0.97116,2e-05,4.907]
[1779822802557,50.68,75759.85,0.0,0.97126,2e-05,4.89383]
[1779822803570,50.68,75763.9,0.0,0.97133,2e-05,4.88455]
[1779822804576,50.68,75769.59,0.0,0.97142,2e-05,4.87137]
[1779822806590,50.68,75771.44,0.0,0.97145,2e-05,4.86785]
[1779822808626,50.68,75777.68,0.0,0.97155,2e-05,4.85389]
[1779822810167,50.68,75777.68,0.0,0.97155,2e-05,4.85389]
[1779822810192,50.69,75781.08,0.0,0.9716,2e-05,4.84677]
[1779822813227,50.69,75781.94,0.0,0.97162,2e-05,4.84306]
[1779822813653,50.69,75793.82,0.0,0.97182,2e-05,4.81587]
[1779822814659,50.69,75797.3,0.0,0.97188,2e-05,4.80818]
[1779822815667,50.69,75793.66,0.0,0.97181,2e-05,4.81735]
[1779822817681,50.7,75790.29,0.0,0.97175,2e-05,4.82642]
[1779822822716,50.7,75789.56,0.0,0.97171,2e-05,4.83075]
[1779822823723,50.71,75787.86,0.0,0.97168,2e-05,4.8353]
[1779822824730,50.71,75784.43,0.0,0.97162,2e-05,4.84395]
[1779822829765,50.71,75779.64,0.0,0.97152,2e-05,4.85779]
[1779822832785,50.72,75775.91,0.0,0.97145,2e-05,4.86806]
[1779822835807,50.72,75773.99,0.0,0.9714,2e-05,4.87397]
[1779822838829,50.73,75770.47,0.0,0.97133,2e-05,4.88367]
[1779822839835,50.73,75767.8,0.0,0.97128,2e-05,4.89048]
[1779822840842,50.73,75761.89,0.0,0.97118,2e-05,4.90506]
[1779822841855,50.73,75759.54,0.0,0.97113,2e-05,4.9111]
[1779822843870,50.73,75752.03,0.0,0.971,2e-05,4.92989]
[1779822844874,50.73,75727.53,0.0,0.97056,2e-05,4.98949]
[1779822845883,50.73,75719.86,0.0,0.97043,2e-05,5.00847]
[1779822846888,50.74,75713.52,0.0,0.97031,2e-05,5.02416]
[1779822847271,50.74,75713.52,0.0,0.97031,2e-05,5.02416]
[1779822847300,50.74,75713.52,0.0,0.97031,2e-05,5.02416]
[1779822847895,50.74,75712.72,0.0,0.97029,2e-05,5.02631]
[1779822849436,50.74,75713.33,0.0,0.9703,2e-05,5.02499]
[1779822850869,50.74,75711.16,0.0,0.97026,2e-05,5.03046]
[1779822851301,50.74,75711.76,0.0,0.97027,2e-05,5.02917]
[1779822851923,50.74,75711.72,0.0,0.97027,2e-05,5.02943]
[1779822856961,50.74,75712.76,0.0,0.97028,2e-05,5.02771]
[1779822861996,50.74,75713.33,0.0,0.97029,2e-05,5.02713]
[1779822865019,50.74,75717.65,0.0,0.97036,2e-05,5.01728]
[1779822866901,50.74,75717.49,0.0,0.97036,2e-05,5.01767]
[1779822866953,50.74,75717.49,0.0,0.97036,2e-05,5.01767]
[1779822866965,50.74,75717.49,0.0,0.97036,2e-05,5.01767]
[1779822867033,50.75,75717.9,0.0,0.97036,2e-05,5.01705]
[1779822872068,50.75,75716.33,0.0,0.97034,2e-05,5.0196]
[1779822876370,50.75,75715.61,0.0,0.97032,2e-05,5.0221]
[1779822876379,50.75,75715.61,0.0,0.97032,2e-05,5.0221]
[1779822876468,50.75,75715.61,0.0,0.97032,2e-05,5.0221]
[1779822877104,50.75,75717.13,0.0,0.97035,2e-05,5.01858]
[1779822881132,50.75,75733.89,0.0,0.97064,2e-05,4.9786]
[1779822882141,50.75,75734.24,0.0,0.97064,2e-05,4.97801]
[1779822883148,50.75,75728.21,0.0,0.97054,2e-05,4.9929]
[1779822884115,50.75,75728.21,0.0,0.97054,2e-05,4.9929]
[1779822884218,50.75,75728.21,0.0,0.97054,2e-05,4.9929]
[1779822884273,50.76,75727.39,0.0,0.97052,2e-05,4.99513]
[1779822884432,50.76,75727.39,0.0,0.97052,2e-05,4.99513]
[1779822886112,50.76,75726.09,0.0,0.9705,2e-05,4.99851]
[1779822886218,50.76,75726.09,0.0,0.9705,2e-05,4.99851]
[1779822886169,50.76,75724.57,0.0,0.97047,2e-05,5.00243]
[1779822888183,50.76,75717.86,0.0,0.97034,2e-05,5.01919]
[1779822889192,50.76,75717.86,0.0,0.97034,2e-05,5.01919]
[1779822889204,50.76,75717.86,0.0,0.97034,2e-05,5.01919]
[1779822889221,50.76,75717.86,0.0,0.97034,2e-05,5.01919]
[1779822889304,50.76,75716.94,0.0,0.97033,2e-05,5.02162]
[1779822895232,50.76,75723.51,0.0,0.97044,2e-05,5.00674]
[1779822896182,50.76,75723.51,0.0,0.97044,2e-05,5.00674]
[1779822896198,50.76,75723.51,0.0,0.97044,2e-05,5.00674]
[1779822896217,50.76,75723.51,0.0,0.97044,2e-05,5.00674]
[1779822896239,50.76,75727.1,0.0,0.9705,2e-05,4.99822]
[1779822897246,50.76,75733.89,0.0,0.97062,2e-05,4.98196]
[1779822898253,50.76,75738.47,0.0,0.9707,2e-05,4.97112]
[1779822899710,50.76,75737.41,0.0,0.97068,2e-05,4.97396]
[1779822899718,50.76,75737.41,0.0,0.97068,2e-05,4.97396]
[1779822899750,50.76,75737.41,0.0,0.97068,2e-05,4.97396]
[1779822900286,50.76,75737.41,0.0,0.97068,2e-05,4.97396]
[1779822900272,50.77,75736.95,0.0,0.97067,2e-05,4.97533]
[1779822900467,50.77,75736.95,0.0,0.97067,2e-05,4.97533]
[1779822901278,50.77,75735.43,0.0,0.97064,2e-05,4.97928]
[1779822906281,50.77,75735.94,0.0,0.97064,2e-05,4.97907]
[1779822906312,50.77,75728.98,0.0,0.97051,2e-05,4.99621]
[1779822908663,50.77,75728.61,0.0,0.9705,2e-05,4.99755]
[1779822908713,50.77,75728.61,0.0,0.9705,2e-05,4.99755]
[1779822908969,50.77,75728.61,0.0,0.9705,2e-05,4.99755]
[1779822909333,50.77,75727.89,0.0,0.97049,2e-05,4.99952]
[1779822914368,50.78,75719.05,0.0,0.97032,2e-05,5.0221]
[1779822915379,50.78,75717.61,0.0,0.9703,2e-05,5.02579]
[1779822916382,50.78,75697.84,0.0,0.96994,2e-05,5.07435]
[1779822917389,50.78,75694.73,0.0,0.96988,2e-05,5.08207]
[1779822922469,50.78,75694.95,0.0,0.96989,2e-05,5.08179]
[1779822922517,50.78,75694.95,0.0,0.96989,2e-05,5.08179]
[1779822922716,50.78,75694.95,0.0,0.96989,2e-05,5.08179]
[1779822922741,50.78,75695.08,0.0,0.96989,2e-05,5.08154]
[1779822924715,50.78,75694.44,0.0,0.96988,2e-05,5.08318]
[1779822928469,50.78,75699.18,0.0,0.96996,2e-05,5.07182]
[1779822933502,50.78,75704.95,0.0,0.97007,2e-05,5.05582]
[1779822935348,50.78,75704.95,0.0,0.97007,2e-05,5.05582]
[1779822935359,50.78,75704.95,0.0,0.97007,2e-05,5.05582]
[1779822934509,50.78,75707.22,0.0,0.97011,2e-05,5.05037]
[1779822935424,50.78,75707.22,0.0,0.97011,2e-05,5.05037]
[1779822935516,50.78,75708.1,0.0,0.97013,2e-05,5.04833]
[1779822940551,50.78,75709.04,0.0,0.97014,2e-05,5.04665]
[1779822944579,50.78,75713.35,0.0,0.97021,2e-05,5.03663]
[1779822946334,50.78,75713.35,0.0,0.97021,2e-05,5.03663]
[1779822946385,50.78,75713.66,0.0,0.97022,2e-05,5.03602]
[1779822946471,50.78,75713.66,0.0,0.97022,2e-05,5.03602]
[1779822946598,50.78,75713.53,0.0,0.97022,2e-05,5.03648]
[1779822947603,50.78,75722.12,0.0,0.97037,2e-05,5.01568]
[1779822948610,50.79,75721.95,0.0,0.97036,2e-05,5.01627]
[1779822953645,50.79,75721.67,0.0,0.97035,2e-05,5.01786]
[1779822958680,50.79,75722.9,0.0,0.97037,2e-05,5.01575]
[1779822962679,50.79,75721.75,0.0,0.97034,2e-05,5.01912]
[1779822962720,50.79,75721.75,0.0,0.97034,2e-05,5.01912]
[1779822962730,50.79,75721.75,0.0,0.97034,2e-05,5.01912]
[1779822962780,50.79,75724.2,0.0,0.97039,2e-05,5.01333]
[1779822963485,50.79,75724.2,0.0,0.97039,2e-05,5.01333]
[1779822963716,50.79,75724.2,0.0,0.97039,2e-05,5.01333]
[1779822963726,50.79,75722.14,0.0,0.97035,2e-05,5.01853]
[1779822967745,50.8,75733.84,0.0,0.97055,2e-05,4.99076]
[1779822968752,50.8,75739.45,0.0,0.97065,2e-05,4.97739]
[1779822969759,50.8,75735.73,0.0,0.97058,2e-05,4.98665]
[1779822971818,50.8,75736.95,0.0,0.9706,2e-05,4.98392]
[1779822971974,50.8,75736.95,0.0,0.9706,2e-05,4.98392]
[1779822972099,50.8,75736.95,0.0,0.9706,2e-05,4.98392]
[1779822972128,50.8,75737.53,0.0,0.97061,2e-05,4.98275]
[1779822972535,50.8,75737.53,0.0,0.97061,2e-05,4.98275]
[1779822972717,50.8,75737.53,0.0,0.97061,2e-05,4.98275]
[1779822972780,50.8,75737.75,0.0,0.97061,2e-05,4.98246]
[1779822973787,50.8,75743.07,0.0,0.9707,2e-05,4.96982]
[1779822978822,50.8,75742.02,0.0,0.97068,2e-05,4.97365]
[1779822981398,50.8,75741.52,0.0,0.97067,2e-05,4.97511]
[1779822985872,50.81,75751.51,0.0,0.97083,2e-05,4.9525]
[1779822987854,50.81,75751.43,0.0,0.97083,2e-05,4.95298]
[1779822987957,50.81,75751.43,0.0,0.97083,2e-05,4.95298]
[1779822987984,50.81,75751.43,0.0,0.97083,2e-05,4.95298]
[1779822988049,50.81,75753.49,0.0,0.97086,2e-05,4.9483]
[1779822993930,50.82,75751.3,0.0,0.97082,2e-05,4.95316]
[1779822998965,50.82,75750.82,0.0,0.9708,2e-05,4.95574]
[1779823004000,50.82,75749.41,0.0,0.97077,2e-05,4.96056]
[1779823005504,50.82,75750.04,0.0,0.97078,2e-05,4.95931]
[1779823005555,50.82,75750.04,0.0,0.97078,2e-05,4.95931]
[1779823005718,50.82,75750.04,0.0,0.97078,2e-05,4.95931]
[1779823006014,50.83,75749.9,0.0,0.97077,2e-05,4.95992]
[1779823011049,50.83,75748.12,0.0,0.97073,2e-05,4.96557]
[1779823012058,50.83,75753.99,0.0,0.97083,2e-05,4.95167]
[1779823012807,50.83,75753.99,0.0,0.97083,2e-05,4.95167]
[1779823012825,50.83,75753.99,0.0,0.97083,2e-05,4.95167]
[1779823012968,50.83,75753.99,0.0,0.97083,2e-05,4.95167]
[1779823013064,50.83,75752.18,0.0,0.9708,2e-05,4.95629]
[1779823018100,50.83,75753.89,0.0,0.97082,2e-05,4.95356]
[1779823021121,50.84,75744.18,0.0,0.97064,2e-05,4.97784]
[1779823021770,50.84,75744.18,0.0,0.97064,2e-05,4.97784]
[1779823021967,50.84,75744.18,0.0,0.97064,2e-05,4.97784]
[1779823022032,50.84,75744.18,0.0,0.97064,2e-05,4.97784]
[1779823022217,50.84,75744.18,0.0,0.97064,2e-05,4.97784]
[1779823022317,50.84,75745.34,0.0,0.97066,2e-05,4.97555]
[1779823027163,50.84,75740.89,0.0,0.97058,2e-05,4.98729]
[1779823029330,50.84,75740.69,0.0,0.97057,2e-05,4.98802]
[1779823029337,50.84,75740.69,0.0,0.97057,2e-05,4.98802]
[1779823029466,50.84,75740.69,0.0,0.97057,2e-05,4.98802]
[1779823029387,50.84,75740.07,0.0,0.97056,2e-05,4.98996]
[1779823033966,50.85,75737.53,0.0,0.97051,2e-05,4.99676]
[1779823034102,50.85,75737.53,0.0,0.97051,2e-05,4.99676]
[1779823034217,50.85,75737.53,0.0,0.97051,2e-05,4.99676]
[1779823034228,50.85,75738.54,0.0,0.97052,2e-05,4.99472]
[1779823039246,50.85,75732.73,0.0,0.97041,2e-05,5.00987]
[1779823040899,50.85,75733.37,0.0,0.97042,2e-05,5.0085]
[1779823040966,50.85,75733.37,0.0,0.97042,2e-05,5.0085]
[1779823040990,50.85,75733.37,0.0,0.97042,2e-05,5.0085]
[1779823041261,50.85,75733.23,0.0,0.97042,2e-05,5.00902]
[1779823043972,50.85,75730.7,0.0,0.97037,2e-05,5.01554]
[1779823044282,50.85,75730.63,0.0,0.97037,2e-05,5.01588]
[1779823046296,50.85,75727.2,0.0,0.9703,2e-05,5.02456]
[1779823048944,50.85,75727.23,0.0,0.9703,2e-05,5.02479]
[1779823048966,50.85,75727.23,0.0,0.9703,2e-05,5.02479]
[1779823049317,50.85,75726.97,0.0,0.9703,2e-05,5.02558]
[1779823051886,50.86,75726.69,0.0,0.9703,2e-05,5.02436]
[1779823051966,50.86,75726.69,0.0,0.9703,2e-05,5.02436]
[1779823052338,50.86,75726.49,0.0,0.9703,2e-05,5.025]
[1779823058380,50.86,75724.34,0.0,0.97025,2e-05,5.03109]
[1779823061640,50.86,75724.42,0.0,0.97025,2e-05,5.03131]
[1779823061692,50.86,75724.42,0.0,0.97025,2e-05,5.03131]
[1779823061717,50.86,75724.42,0.0,0.97025,2e-05,5.03131]
[1779823062409,50.86,75722.21,0.0,0.97021,2e-05,5.03684]
[1779823067444,50.86,75721.73,0.0,0.9702,2e-05,5.03865]
[1779823068451,50.86,75711.68,0.0,0.97002,2e-05,5.06334]
[1779823069457,50.86,75704.83,0.0,0.96989,2e-05,5.08021]
[1779823069571,50.86,75704.83,0.0,0.96989,2e-05,5.08021]
[1779823070568,50.86,75705.21,0.0,0.9699,2e-05,5.07933]
[1779823070650,50.86,75705.21,0.0,0.9699,2e-05,5.07933]
[1779823070718,50.86,75705.21,0.0,0.9699,2e-05,5.07933]
[1779823070972,50.86,75705.21,0.0,0.9699,2e-05,5.07933]
[1779823071472,50.86,75709.82,0.0,0.96998,2e-05,5.06808]
[1779823073971,50.86,75709.53,0.0,0.96997,2e-05,5.06894]
[1779823074493,50.86,75710.65,0.0,0.96999,2e-05,5.06627]
[1779823077514,50.86,75720.25,0.0,0.97016,2e-05,5.04305]
[1779823078522,50.86,75723.8,0.0,0.97023,2e-05,5.03451]
[1779823079839,50.86,75723.8,0.0,0.97023,2e-05,5.03451]
[1779823079894,50.86,75723.8,0.0,0.97023,2e-05,5.03451]
[1779823079968,50.86,75723.8,0.0,0.97023,2e-05,5.03451]
[1779823080055,50.87,75726.57,0.0,0.97028,2e-05,5.0279]
[1779823084564,50.87,75724.2,0.0,0.97023,2e-05,5.03442]
[1779823085571,50.87,75718.55,0.0,0.97013,2e-05,5.04835]
[1779823086634,50.87,75718.55,0.0,0.97013,2e-05,5.04835]
[1779823086688,50.87,75718.55,0.0,0.97013,2e-05,5.04835]
[1779823086715,50.87,75718.55,0.0,0.97013,2e-05,5.04835]
[1779823086745,50.87,75719.52,0.0,0.97014,2e-05,5.0461]
[1779823092753,50.87,75719.94,0.0,0.97015,2e-05,5.04567]
[1779823092897,50.87,75719.94,0.0,0.97015,2e-05,5.04567]
[1779823092948,50.87,75723.74,0.0,0.97021,2e-05,5.03652]
[1779823093970,50.87,75723.74,0.0,0.97021,2e-05,5.03652]
[1779823094033,50.87,75723.74,0.0,0.97021,2e-05,5.03652]
[1779823094047,50.87,75738.5,0.0,0.97047,2e-05,5.00076]
[1779823094635,50.87,75736.93,0.0,0.97045,2e-05,5.00477]
[1779823098663,50.87,75732.56,0.0,0.97036,2e-05,5.01614]
[1779823103698,50.88,75732.27,0.0,0.97035,2e-05,5.0177]
[1779823108732,50.88,75732.29,0.0,0.97035,2e-05,5.0185]
[1779823113456,50.88,75732.47,0.0,0.97036,2e-05,5.01636]
[1779823115783,50.88,75738.26,0.0,0.97046,2e-05,5.00299]
[1779823116791,50.88,75755.71,0.0,0.97076,2e-05,4.96098]
[1779823117798,50.88,75755.1,0.0,0.97075,2e-05,4.96272]
[1779823122833,50.89,75756.17,0.0,0.97076,2e-05,4.96147]
[1779823127111,50.89,75750.62,0.0,0.97065,2e-05,4.97594]
[1779823132903,50.89,75757.65,0.0,0.97077,2e-05,4.96041]
[1779823133910,50.9,75769.6,0.0,0.97097,2e-05,4.93194]
[1779823134917,50.9,75774.85,0.0,0.97106,2e-05,4.91966]
[1779823136931,50.9,75770.15,0.0,0.97098,2e-05,4.93161]
[1779823138945,50.9,75764.95,0.0,0.97088,2e-05,4.94473]
[1779823139952,50.9,75762.74,0.0,0.97084,2e-05,4.95034]
[1779823140958,50.9,75764.87,0.0,0.97088,2e-05,4.9455]
[1779823142972,50.9,75756.94,0.0,0.97073,2e-05,4.96518]
[1779823143980,50.9,75753.44,0.0,0.97067,2e-05,4.97389]
[1779823145994,50.91,75750.55,0.0,0.97061,2e-05,4.98135]
[1779823151030,50.91,75750.5,0.0,0.97061,2e-05,4.9826]
[1779823156067,50.91,75750.41,0.0,0.9706,2e-05,4.98392]
[1779823160100,50.91,75753.96,0.0,0.97065,2e-05,4.97621]
[1779823162114,50.92,75756.85,0.0,0.9707,2e-05,4.9697]
[1779823167149,50.92,75757.47,0.0,0.9707,2e-05,4.9694]
[1779823171177,50.92,75752.18,0.0,0.97062,2e-05,4.98092]
[1779823173191,50.92,75750.3,0.0,0.97058,2e-05,4.98589]
[1779823178226,50.93,75752.16,0.0,0.9706,2e-05,4.98242]
[1779823183261,50.93,75752.01,0.0,0.97059,2e-05,4.98384]
[1779823188296,50.93,75765.58,0.0,0.97083,2e-05,4.95216]
[1779823189303,50.93,75770.7,0.0,0.97091,2e-05,4.94007]
[1779823190310,50.93,75768.1,0.0,0.97087,2e-05,4.94658]
[1779823195345,50.94,75768.3,0.0,0.97086,2e-05,4.94748]
[1779823198366,50.94,75760.91,0.0,0.97072,2e-05,4.96609]
[1779823200380,50.94,75764.59,0.0,0.97079,2e-05,4.95773]
[1779823203401,50.94,75768.16,0.0,0.97084,2e-05,4.9499]
[1779823204407,50.95,75770.04,0.0,0.97087,2e-05,4.94591]
[1779823209444,50.95,75779.65,0.0,0.97103,2e-05,4.92396]
[1779823210451,50.95,75784.43,0.0,0.97111,2e-05,4.9128]
[1779823211092,50.95,75784.43,0.0,0.97111,2e-05,4.9128]
[1779823211127,50.95,75784.43,0.0,0.97111,2e-05,4.9128]
[1779823211458,50.95,75790.17,0.0,0.97121,2e-05,4.89974]
[1779823212465,50.95,75784.08,0.0,0.9711,2e-05,4.91464]
[1779823217500,50.96,75785.57,0.0,0.97111,2e-05,4.91271]
[1779823220521,50.96,75783.63,0.0,0.97107,2e-05,4.91835]
[1779823225556,50.97,75786.07,0.0,0.9711,2e-05,4.91413]
[1779823230591,50.97,75786.3,0.0,0.9711,2e-05,4.91524]
[1779823234618,50.97,75784.68,0.0,0.97107,2e-05,4.91828]
[1779823236633,50.98,75788.77,0.0,0.97114,2e-05,4.90916]
[1779823240660,50.98,75791.48,0.0,0.97117,2e-05,4.90406]
[1779823243683,50.98,75793.5,0.0,0.9712,2e-05,4.9003]
[1779823248718,50.99,75791.99,0.0,0.97116,2e-05,4.90566]
[1779823253753,50.99,75795.01,0.0,0.9712,2e-05,4.90017]
[1779823260805,51.0,75792.99,0.0,0.97115,2e-05,4.90742]
[1779823261829,51.0,75775.42,0.0,0.97084,2e-05,4.94981]
[1779823262822,51.0,75780.19,0.0,0.97092,2e-05,4.93862]
[1779823266850,51.01,75781.95,0.0,0.97095,2e-05,4.93552]
[1779823267857,51.01,75778.57,0.0,0.97089,2e-05,4.94391]
[1779823268864,51.01,75770.66,0.0,0.97075,2e-05,4.96318]
[1779823270878,51.01,75769.93,0.0,0.97073,2e-05,4.9654]
[1779823275913,51.01,75771.4,0.0,0.97075,2e-05,4.96299]
[1779823279277,51.01,75766.31,0.0,0.97065,2e-05,4.97593]
[1779823279941,51.02,75761.54,0.0,0.97057,2e-05,4.98765]
[1779823281955,51.02,75757.26,0.0,0.97049,2e-05,4.99836]
[1779823282962,51.02,75744.96,0.0,0.97027,2e-05,5.02833]
[1779823283969,51.02,75744.02,0.0,0.97025,2e-05,5.03073]
[1779823287997,51.02,75747.55,0.0,0.97031,2e-05,5.02259]
[1779823290597,51.02,75749.68,0.0,0.97035,2e-05,5.01781]
[1779823293032,51.02,75753.15,0.0,0.97042,2e-05,5.00747]
[1779823294039,51.02,75755.6,0.0,0.97046,2e-05,5.0017]
[1779823299074,51.02,75756.37,0.0,0.97047,2e-05,5.00067]
[1779823304109,51.03,75756.23,0.0,0.97046,2e-05,5.00184]
[1779823310151,51.03,75756.24,0.0,0.97045,2e-05,5.00281]
[1779823315186,51.03,75763.37,0.0,0.97057,2e-05,4.98642]
[1779823319214,51.03,75768.61,0.0,0.97066,2e-05,4.97458]
[1779823320221,51.03,75775.02,0.0,0.97077,2e-05,4.95937]
[1779823321228,51.03,75771.26,0.0,0.9707,2e-05,4.96866]
[1779823326263,51.04,75767.92,0.0,0.97064,2e-05,4.97782]
[1779823330291,51.04,75759.55,0.0,0.97048,2e-05,4.99884]
[1779823334319,51.04,75758.51,0.0,0.97046,2e-05,5.00202]
[1779823339354,51.04,75758.16,0.0,0.97045,2e-05,5.00369]
[1779823345396,51.05,75756.89,0.0,0.97042,2e-05,5.0077]
[1779823346403,51.05,75759.69,0.0,0.97047,2e-05,5.00109]
[1779823351438,51.05,75759.62,0.0,0.97047,2e-05,4.99987]
[1779823356473,51.05,75758.38,0.0,0.97045,2e-05,5.0037]
[1779823360501,51.05,75749.84,0.0,0.97029,2e-05,5.02502]
[1779823363522,51.06,75749.41,0.0,0.97028,2e-05,5.02646]
[1779823364529,51.06,75754.45,0.0,0.97037,2e-05,5.01436]
[1779823369564,51.06,75754.99,0.0,0.97037,2e-05,5.01375]
[1779823376613,51.06,75754.96,0.0,0.97036,2e-05,5.01498]
[1779823381648,51.06,75755.27,0.0,0.97036,2e-05,5.01494]
[1779823386683,51.07,75754.77,0.0,0.97035,2e-05,5.01684]
[1779823392725,51.07,75752.95,0.0,0.97031,2e-05,5.02204]
[1779823397760,51.07,75753.14,0.0,0.97031,2e-05,5.0222]
[1779823404811,51.07,75751.57,0.0,0.97028,2e-05,5.02686]
[1779823409846,51.07,75752.85,0.0,0.9703,2e-05,5.02435]
[1779823415888,51.08,75752.24,0.0,0.97029,2e-05,5.02434]
[1779823424951,51.08,75752.24,0.0,0.97028,2e-05,5.02541]
[1779823429986,51.08,75752.25,0.0,0.97028,2e-05,5.02597]
[1779823435021,51.08,75752.37,0.0,0.97028,2e-05,5.02626]
[1779823440056,51.08,75752.48,0.0,0.97028,2e-05,5.02658]
[1779823445092,51.09,75751.04,0.0,0.97025,2e-05,5.03066]
[1779823450126,51.09,75751.41,0.0,0.97025,2e-05,5.03033]
[1779823455162,51.09,75751.56,0.0,0.97025,2e-05,5.03056]
[1779823462211,51.09,75751.38,0.0,0.97024,2e-05,5.03182]
[1779823470267,51.09,75750.88,0.0,0.97022,2e-05,5.03397]
[1779823476309,51.1,75753.41,0.0,0.97027,2e-05,5.02635]
[1779823481851,51.1,75753.36,0.0,0.97027,2e-05,5.02699]
[1779823482351,51.1,75749.83,0.0,0.97021,2e-05,5.03582]
[1779823485372,51.1,75746.58,0.0,0.97015,2e-05,5.04407]
[1779823486379,51.1,75743.96,0.0,0.9701,2e-05,5.05054]
[1779823491414,51.1,75746.07,0.0,0.97013,2e-05,5.04588]
[1779823492421,51.1,75749.38,0.0,0.97019,2e-05,5.03793]
[1779823497456,51.1,75749.43,0.0,0.97019,2e-05,5.03836]
[1779823500477,51.1,75758.1,0.0,0.97034,2e-05,5.01767]
[1779823501484,51.11,75760.77,0.0,0.97039,2e-05,5.01135]
[1779823504505,51.11,75766.66,0.0,0.97049,2e-05,4.99759]
[1779823505512,51.11,75772.65,0.0,0.97059,2e-05,4.98333]
[1779823507526,51.11,75777.16,0.0,0.97067,2e-05,4.97288]
[1779823512561,51.11,75778.09,0.0,0.97067,2e-05,4.97177]
[1779823517597,51.12,75778.03,0.0,0.97067,2e-05,4.97305]
[1779823522631,51.12,75779.79,0.0,0.97069,2e-05,4.96995]
[1779823527666,51.12,75781.05,0.0,0.9707,2e-05,4.96807]
[1779823532701,51.13,75782.91,0.0,0.97074,2e-05,4.96258]
[1779823533708,51.13,75788.5,0.0,0.97083,2e-05,4.94941]
[1779823534715,51.13,75793.67,0.0,0.97092,2e-05,4.93727]
[1779823536729,51.13,75794.19,0.0,0.97093,2e-05,4.93658]
[1779823538743,51.13,75798.05,0.0,0.97099,2e-05,4.92792]
[1779823539751,51.13,75800.27,0.0,0.97103,2e-05,4.92291]
[1779823540758,51.13,75802.08,0.0,0.97106,2e-05,4.91919]
[1779823542772,51.13,75806.86,0.0,0.97113,2e-05,4.90843]
[1779823547807,51.14,75807.47,0.0,0.97113,2e-05,4.90864]
[1779823548814,51.14,75796.61,0.0,0.97094,2e-05,4.93487]
[1779823549821,51.14,75797.19,0.0,0.97095,2e-05,4.93377]
[1779823550830,51.14,75799.26,0.0,0.97098,2e-05,4.92911]
[1779823557879,51.15,75799.6,0.0,0.97098,2e-05,4.93036]
[1779823559893,51.15,75795.87,0.0,0.97091,2e-05,4.93985]
[1779823561907,51.15,75791.92,0.0,0.97083,2e-05,4.94984]
[1779823565935,51.15,75774.19,0.0,0.97052,2e-05,4.99342]
[1779823566942,51.16,75769.17,0.0,0.97043,2e-05,5.0057]
[1779823572984,51.16,75765.24,0.0,0.97035,2e-05,5.0161]
[1779823578019,51.16,75764.71,0.0,0.97034,2e-05,5.01802]
[1779823583519,51.16,75764.63,0.0,0.97033,2e-05,5.01871]
[1779823588088,51.16,75771.16,0.0,0.97044,2e-05,5.00369]
[1779823592118,51.17,75778.49,0.0,0.97058,2e-05,4.98441]
[1779823593124,51.17,75787.2,0.0,0.97073,2e-05,4.96367]
[1779823594131,51.17,75787.69,0.0,0.97074,2e-05,4.96271]
[1779823596145,51.17,75793.15,0.0,0.97083,2e-05,4.95006]
[1779823597152,51.17,75795.03,0.0,0.97086,2e-05,4.94581]
[1779823599166,51.17,75797.1,0.0,0.97089,2e-05,4.94135]
[1779823604201,51.17,75797.09,0.0,0.97088,2e-05,4.94266]
[1779823605208,51.17,75801.83,0.0,0.97096,2e-05,4.93159]
[1779823606215,51.18,75803.51,0.0,0.97099,2e-05,4.92786]
[1779823607222,51.18,75800.84,0.0,0.97094,2e-05,4.93451]
[1779823608230,51.18,75802.71,0.0,0.97097,2e-05,4.93031]
[1779823612258,51.18,75805.0,0.0,0.97101,2e-05,4.92596]
[1779823614272,51.18,75807.55,0.0,0.97105,2e-05,4.92044]
[1779823615279,51.18,75809.42,0.0,0.97108,2e-05,4.91628]
[1779823619307,51.19,75811.86,0.0,0.97111,2e-05,4.91166]
[1779823625348,51.19,75809.49,0.0,0.97106,2e-05,4.91912]
[1779823626276,51.19,75809.49,0.0,0.97106,2e-05,4.91912]
[1779823629229,51.19,75809.53,0.0,0.97105,2e-05,4.9199]
[1779823630384,51.2,75807.66,0.0,0.97101,2e-05,4.92494]
[1779823635419,51.2,75809.11,0.0,0.97103,2e-05,4.9229]
[1779823640454,51.2,75808.96,0.0,0.97102,2e-05,4.92466]
[1779823643566,51.21,75808.89,0.0,0.97101,2e-05,4.92539]
[1779823643668,51.21,75796.12,0.0,0.97079,2e-05,4.95617]
[1779823644482,51.21,75794.96,0.0,0.97077,2e-05,4.95917]
[1779823647233,51.21,75794.74,0.0,0.97076,2e-05,4.96014]
[1779823652538,51.21,75794.85,0.0,0.97076,2e-05,4.95899]
[1779823657573,51.22,75795.09,0.0,0.97076,2e-05,4.9595]
[1779823662608,51.22,75794.85,0.0,0.97075,2e-05,4.96115]
[1779823663615,51.22,75792.67,0.0,0.97071,2e-05,4.96659]
[1779823664621,51.22,75795.19,0.0,0.97075,2e-05,4.96075]
[1779823665852,51.22,75798.17,0.0,0.9708,2e-05,4.95383]
[1779823666636,51.22,75801.25,0.0,0.97085,2e-05,4.94669]
[1779823667643,51.22,75805.36,0.0,0.97092,2e-05,4.93711]
[1779823670664,51.22,75802.54,0.0,0.97087,2e-05,4.94461]
[1779823675699,51.23,75804.04,0.0,0.97089,2e-05,4.94224]
[1779823680734,51.23,75804.46,0.0,0.97088,2e-05,4.94247]
[1779823686776,51.24,75803.57,0.0,0.97086,2e-05,4.94607]
[1779823691811,51.24,75803.57,0.0,0.97085,2e-05,4.94728]
[1779823697853,51.24,75803.5,0.0,0.97084,2e-05,4.94889]
[1779823703895,51.25,75802.14,0.0,0.9708,2e-05,4.95355]
[1779823708930,51.25,75804.66,0.0,0.97084,2e-05,4.94891]
[1779823713965,51.26,75804.28,0.0,0.97084,2e-05,4.94858]
[1779823715979,51.26,75807.22,0.0,0.97088,2e-05,4.94227]
[1779823717993,51.26,75809.3,0.0,0.97092,2e-05,4.93782]
[1779823723034,51.26,75809.25,0.0,0.97091,2e-05,4.93922]
[1779823728069,51.27,75808.44,0.0,0.97088,2e-05,4.94243]
[1779823734111,51.27,75813.18,0.0,0.97095,2e-05,4.93265]
[1779823739147,51.27,75813.81,0.0,0.97096,2e-05,4.9325]
[1779823740155,51.28,75810.8,0.0,0.9709,2e-05,4.93995]
[1779823741162,51.28,75804.12,0.0,0.97079,2e-05,4.9559]
[1779823742169,51.28,75804.23,0.0,0.97078,2e-05,4.95612]
[1779823745190,51.28,75802.01,0.0,0.97074,2e-05,4.96213]
[1779823750227,51.28,75801.53,0.0,0.97072,2e-05,4.96437]
[1779823755260,51.29,75801.93,0.0,0.97072,2e-05,4.96449]
[1779823760295,51.29,75801.42,0.0,0.97071,2e-05,4.96679]
[1779823765330,51.29,75803.27,0.0,0.97073,2e-05,4.96342]
[1779823770365,51.3,75803.54,0.0,0.97073,2e-05,4.96388]
[1779823775400,51.3,75803.59,0.0,0.97073,2e-05,4.96266]
[1779823779430,51.3,75798.73,0.0,0.97064,2e-05,4.97518]
[1779823780435,51.3,75787.69,0.0,0.97045,2e-05,5.00189]
[1779823781442,51.3,75789.73,0.0,0.97048,2e-05,4.99714]
[1779823783456,51.3,75791.96,0.0,0.97052,2e-05,4.99211]
[1779823784463,51.3,75794.99,0.0,0.97057,2e-05,4.985]
[1779823789499,51.31,75794.62,0.0,0.97056,2e-05,4.98681]
[1779823794534,51.31,75794.77,0.0,0.97055,2e-05,4.98738]
[1779823799569,51.31,75795.7,0.0,0.97056,2e-05,4.98609]
[1779823802590,51.31,75803.33,0.0,0.97069,2e-05,4.96837]
[1779823807625,51.32,75808.03,0.0,0.97077,2e-05,4.95823]
[1779823810646,51.32,75800.19,0.0,0.97063,2e-05,4.97769]
[1779823811653,51.32,75802.07,0.0,0.97066,2e-05,4.97339]
[1779823816688,51.32,75802.43,0.0,0.97066,2e-05,4.97358]
[1779823821723,51.33,75801.58,0.0,0.97063,2e-05,4.97665]
[1779823825751,51.33,75809.28,0.0,0.97076,2e-05,4.95903]
[1779823827765,51.33,75821.58,0.0,0.97097,2e-05,4.93017]
[1779823828772,51.33,75824.19,0.0,0.97102,2e-05,4.92424]
[1779823829850,51.33,75824.19,0.0,0.97102,2e-05,4.92424]
[1779823833220,51.33,75824.59,0.0,0.97103,2e-05,4.92198]
[1779823833812,51.33,75831.37,0.0,0.97115,2e-05,4.90587]
[1779823838847,51.33,75833.4,0.0,0.97119,2e-05,4.89967]
[1779823843886,51.32,75832.35,0.0,0.97118,2e-05,4.90079]
[1779823844892,51.32,75829.57,0.0,0.97114,2e-05,4.90711]
[1779823845900,51.32,75831.55,0.0,0.97117,2e-05,4.90213]
[1779823849928,51.32,75829.3,0.0,0.97114,2e-05,4.90635]
[1779823851942,51.32,75830.96,0.0,0.97117,2e-05,4.90184]
[1779823852949,51.32,75828.65,0.0,0.97114,2e-05,4.90704]
[1779823854963,51.32,75831.04,0.0,0.97118,2e-05,4.9008]
[1779823856977,51.31,75825.88,0.0,0.9711,2e-05,4.91248]
[1779823857984,51.31,75822.58,0.0,0.97104,2e-05,4.92004]
[1779823859998,51.31,75826.27,0.0,0.97111,2e-05,4.91067]
[1779823865039,51.31,75825.99,0.0,0.97112,2e-05,4.90986]
[1779823869071,51.3,75834.49,0.0,0.97127,2e-05,4.88854]
[1779823870076,51.3,75843.07,0.0,0.97142,2e-05,4.86798]
[1779823871083,51.3,75838.9,0.0,0.97135,2e-05,4.87757]
[1779823875111,51.3,75841.99,0.0,0.97141,2e-05,4.86935]
[1779823876118,51.3,75847.89,0.0,0.97151,2e-05,4.85522]
[1779823877125,51.3,75837.42,0.0,0.97133,2e-05,4.87969]
[1779823878132,51.3,75840.86,0.0,0.97139,2e-05,4.87137]
[1779823881153,51.29,75844.28,0.0,0.97146,2e-05,4.86239]
[1779823883167,51.29,75845.97,0.0,0.97149,2e-05,4.85799]
[1779823884174,51.29,75848.23,0.0,0.97153,2e-05,4.85247]
[1779823885181,51.29,75844.23,0.0,0.97146,2e-05,4.8617]
[1779823886188,51.29,75846.8,0.0,0.97151,2e-05,4.85544]
[1779823890217,51.29,75844.14,0.0,0.97147,2e-05,4.86093]
[1779823894243,51.29,75840.65,0.0,0.97143,2e-05,4.86619]
[1779823895251,51.29,75838.37,0.0,0.97139,2e-05,4.87135]
[1779823897265,51.28,75840.27,0.0,0.97143,2e-05,4.86643]
[1779823899279,51.28,75842.77,0.0,0.97147,2e-05,4.8601]
[1779823904314,51.28,75841.64,0.0,0.97146,2e-05,4.86173]
[1779823905321,51.28,75839.83,0.0,0.97143,2e-05,4.86579]
[1779823907334,51.28,75842.7,0.0,0.97148,2e-05,4.8586]
[1779823912370,51.28,75843.01,0.0,0.97149,2e-05,4.85685]
[1779823913377,51.27,75853.46,0.0,0.97167,2e-05,4.83207]
[1779823914384,51.27,75853.33,0.0,0.97167,2e-05,4.83222]
[1779823917405,51.27,75855.29,0.0,0.97171,2e-05,4.82716]
[1779823918412,51.27,75856.83,0.0,0.97174,2e-05,4.8234]
[1779823921433,51.27,75862.07,0.0,0.97184,2e-05,4.80928]
[1779823923447,51.26,75864.91,0.0,0.97189,2e-05,4.80146]
[1779823928775,51.26,75866.12,0.0,0.97193,2e-05,4.79633]
[1779823928829,51.26,75866.12,0.0,0.97193,2e-05,4.79633]
[1779823928973,51.25,75869.92,0.0,0.972,2e-05,4.7869]
[1779823934525,51.23,75870.91,0.0,0.97207,2e-05,4.77644]
[1779823935532,51.23,75868.78,0.0,0.97204,2e-05,4.78088]
[1779823938553,51.21,75870.3,0.0,0.97211,2e-05,4.77097]
[1779823941575,51.2,75865.91,0.0,0.97205,2e-05,4.77964]
[1779823946610,51.17,75866.59,0.0,0.97214,2e-05,4.76609]
[1779823951645,51.16,75868.96,0.0,0.97221,2e-05,4.7559]
[1779823954666,51.16,75873.4,0.0,0.9723,2e-05,4.74411]
[1779823959700,51.15,75875.52,0.0,0.97235,2e-05,4.73687]
[1779823962298,51.15,75876.47,0.0,0.97237,2e-05,4.73421]
[1779823965971,51.14,75876.31,0.0,0.97238,2e-05,4.7328]
[1779823966072,51.14,75876.29,0.0,0.97238,2e-05,4.7324]
[1779823971785,51.13,75875.71,0.0,0.97239,2e-05,4.73108]
[1779823976523,51.13,75873.64,0.0,0.97237,2e-05,4.73412]
[1779823976575,51.13,75873.64,0.0,0.97237,2e-05,4.73412]
[1779823976717,51.13,75873.64,0.0,0.97237,2e-05,4.73412]
[1779823976819,51.13,75873.42,0.0,0.97237,2e-05,4.73418]
[1779823981855,51.12,75854.26,0.0,0.97206,2e-05,4.77655]
[1779823982862,51.12,75846.5,0.0,0.97193,2e-05,4.79418]
[1779823986169,51.11,75846.86,0.0,0.97195,2e-05,4.79223]
[1779823986221,51.11,75846.86,0.0,0.97195,2e-05,4.79223]
[1779823986468,51.11,75846.86,0.0,0.97195,2e-05,4.79223]
[1779823986308,51.11,75846.7,0.0,0.97195,2e-05,4.7915]
[1779823990918,51.11,75838.59,0.0,0.97182,2e-05,4.81022]
[1779823995138,51.11,75838.61,0.0,0.97182,2e-05,4.80986]
[1779823995190,51.11,75838.61,0.0,0.97182,2e-05,4.80986]
[1779823995215,51.11,75838.61,0.0,0.97182,2e-05,4.80986]
[1779823995317,51.11,75838.66,0.0,0.97182,2e-05,4.80954]
[1779823999981,51.11,75842.63,0.0,0.97189,2e-05,4.79982]
[1779824003116,51.11,75844.22,0.0,0.97192,2e-05,4.79592]
[1779824003168,51.11,75844.22,0.0,0.97192,2e-05,4.79592]
[1779824003220,51.11,75844.22,0.0,0.97192,2e-05,4.79592]
[1779824003307,51.1,75844.18,0.0,0.97193,2e-05,4.7949]
[1779824007135,51.1,75842.09,0.0,0.9719,2e-05,4.79917]
[1779824007151,51.1,75842.09,0.0,0.9719,2e-05,4.79917]
[1779824007261,51.1,75842.09,0.0,0.9719,2e-05,4.79917]
[1779824007359,51.1,75835.31,0.0,0.97178,2e-05,4.81489]
[1779824013076,51.1,75835.15,0.0,0.9718,2e-05,4.8116]
[1779824018110,51.09,75835.79,0.0,0.97182,2e-05,4.8091]
[1779824022140,51.09,75824.38,0.0,0.97163,2e-05,4.83556]
[1779824024153,51.09,75823.68,0.0,0.97162,2e-05,4.83648]
[1779824025009,51.09,75823.68,0.0,0.97162,2e-05,4.83648]
[1779824025062,51.09,75823.68,0.0,0.97162,2e-05,4.83648]
[1779824025217,51.09,75823.68,0.0,0.97162,2e-05,4.83648]
[1779824025237,51.09,75821.51,0.0,0.97159,2e-05,4.84145]
[1779824030196,51.08,75817.66,0.0,0.97154,2e-05,4.84834]
[1779824031874,51.08,75816.62,0.0,0.97152,2e-05,4.85017]
[1779824031974,51.08,75816.62,0.0,0.97152,2e-05,4.85017]
[1779824031990,51.08,75816.62,0.0,0.97152,2e-05,4.85017]
[1779824032210,51.08,75816.27,0.0,0.97152,2e-05,4.85035]
[1779824037990,51.08,75816.66,0.0,0.97153,2e-05,4.84874]
[1779824040810,51.08,75813.99,0.0,0.97149,2e-05,4.85438]
[1779824040966,51.08,75813.99,0.0,0.97149,2e-05,4.85438]
[1779824041273,51.08,75814.69,0.0,0.9715,2e-05,4.85255]
[1779824043287,51.07,75803.2,0.0,0.97131,2e-05,4.87943]
[1779824043822,51.07,75803.2,0.0,0.97131,2e-05,4.87943]
[1779824043874,51.07,75803.2,0.0,0.97131,2e-05,4.87943]
[1779824043976,51.07,75803.2,0.0,0.97131,2e-05,4.87943]
[1779824044297,51.07,75802.7,0.0,0.9713,2e-05,4.88044]
[1779824045304,51.07,75802.58,0.0,0.9713,2e-05,4.8805]
[1779824047319,51.07,75813.61,0.0,0.97149,2e-05,4.85391]
[1779824048607,51.07,75814.72,0.0,0.97153,2e-05,4.84916]
[1779824048723,51.07,75814.72,0.0,0.97153,2e-05,4.84916]
[1779824049053,51.07,75814.72,0.0,0.97153,2e-05,4.84916]
[1779824049333,51.06,75815.03,0.0,0.97154,2e-05,4.84809]
[1779824050020,51.06,75815.03,0.0,0.97154,2e-05,4.84809]
[1779824050217,51.06,75815.03,0.0,0.97154,2e-05,4.84809]
[1779824050340,51.06,75815.17,0.0,0.97154,2e-05,4.8476]
[1779824054368,51.06,75824.78,0.0,0.97171,2e-05,4.82428]
[1779824055375,51.06,75820.7,0.0,0.97164,2e-05,4.83378]
[1779824056113,51.06,75820.7,0.0,0.97164,2e-05,4.83378]
[1779824056165,51.06,75820.7,0.0,0.97164,2e-05,4.83378]
[1779824056220,51.06,75820.7,0.0,0.97164,2e-05,4.83378]
[1779824056382,51.06,75821.13,0.0,0.97165,2e-05,4.83215]
[1779824061416,51.05,75823.6,0.0,0.97172,2e-05,4.82328]
[1779824062267,51.05,75823.6,0.0,0.97172,2e-05,4.82328]
[1779824062330,51.05,75823.6,0.0,0.97172,2e-05,4.82328]
[1779824062469,51.05,75823.6,0.0,0.97172,2e-05,4.82328]
[1779824062424,51.05,75823.45,0.0,0.97172,2e-05,4.82304]
[1779824066452,51.04,75812.6,0.0,0.97155,2e-05,4.84626]
[1779824067507,51.04,75812.6,0.0,0.97155,2e-05,4.84626]
[1779824067541,51.04,75812.6,0.0,0.97155,2e-05,4.84626]
[1779824067514,51.02,75812.67,0.0,0.97159,2e-05,4.83978]
[1779824067718,51.02,75812.67,0.0,0.97159,2e-05,4.83978]
[1779824068466,51.0,75812.49,0.0,0.97163,2e-05,4.83401]
[1779824073501,50.92,75813.14,0.0,0.97186,2e-05,4.80126]
[1779824075409,50.9,75813.12,0.0,0.9719,2e-05,4.79587]
[1779824075415,50.9,75813.12,0.0,0.9719,2e-05,4.79587]
[1779824075469,50.9,75813.12,0.0,0.9719,2e-05,4.79587]
[1779824075516,50.89,75812.99,0.0,0.97194,2e-05,4.79085]
[1779824080550,50.85,75813.13,0.0,0.97202,2e-05,4.77867]
[1779824083656,50.85,75812.66,0.0,0.97202,2e-05,4.77877]
[1779824083708,50.85,75812.66,0.0,0.97202,2e-05,4.77877]
[1779824083720,50.85,75812.66,0.0,0.97202,2e-05,4.77877]
[1779824083755,50.85,75804.84,0.0,0.97189,2e-05,4.79715]
[1779824085613,50.85,75806.34,0.0,0.97191,2e-05,4.7935]
[1779824087202,50.85,75806.34,0.0,0.97191,2e-05,4.7935]
[1779824087221,50.85,75806.34,0.0,0.97191,2e-05,4.7935]
[1779824087400,50.85,75806.34,0.0,0.97191,2e-05,4.7935]
[1779824087495,50.84,75811.41,0.0,0.972,2e-05,4.781]
[1779824089131,50.84,75811.49,0.0,0.97201,2e-05,4.78082]
[1779824089218,50.84,75811.49,0.0,0.97201,2e-05,4.78082]
[1779824089230,50.84,75811.36,0.0,0.97201,2e-05,4.78061]
[1779824092642,50.84,75807.94,0.0,0.97195,2e-05,4.78851]
[1779824095109,50.84,75806.78,0.0,0.97193,2e-05,4.79119]
[1779824095160,50.84,75806.78,0.0,0.97193,2e-05,4.79119]
[1779824095230,50.84,75806.78,0.0,0.97193,2e-05,4.79119]
[1779824095262,50.84,75809.64,0.0,0.97198,2e-05,4.78441]
[1779824100699,50.84,75809.99,0.0,0.97199,2e-05,4.78338]
[1779824101718,50.84,75805.42,0.0,0.97191,2e-05,4.7941]
[1779824103737,50.84,75802.7,0.0,0.97186,2e-05,4.80046]
[1779824103788,50.84,75802.7,0.0,0.97186,2e-05,4.80046]
[1779824103975,50.84,75802.7,0.0,0.97186,2e-05,4.80046]
[1779824103997,50.84,75804.52,0.0,0.97189,2e-05,4.7961]
[1779824109393,50.84,75802.28,0.0,0.97186,2e-05,4.80112]
[1779824109443,50.84,75802.28,0.0,0.97186,2e-05,4.80112]
[1779824109468,50.84,75802.28,0.0,0.97186,2e-05,4.80112]
[1779824109534,50.84,75802.05,0.0,0.97186,2e-05,4.80154]
[1779824114803,50.84,75800.77,0.0,0.97184,2e-05,4.80424]
[1779824120144,50.84,75800.23,0.0,0.97183,2e-05,4.80525]
[1779824120169,50.84,75800.23,0.0,0.97183,2e-05,4.80525]
[1779824120219,50.84,75800.23,0.0,0.97183,2e-05,4.80525]
[1779824120270,50.84,75800.73,0.0,0.97184,2e-05,4.804]
[1779824126887,50.84,75802.52,0.0,0.97187,2e-05,4.79932]
[1779824127660,50.84,75802.52,0.0,0.97187,2e-05,4.79932]
[1779824127712,50.84,75802.52,0.0,0.97187,2e-05,4.79932]
[1779824127971,50.84,75802.52,0.0,0.97187,2e-05,4.79932]
[1779824127982,50.84,75802.56,0.0,0.97187,2e-05,4.79917]
[1779824132929,50.84,75796.76,0.0,0.97179,2e-05,4.81043]
[1779824133936,50.84,75784.45,0.0,0.97158,2e-05,4.83951]
[1779824134943,50.84,75779.8,0.0,0.9715,2e-05,4.85043]
[1779824136413,50.84,75779.8,0.0,0.9715,2e-05,4.85043]
[1779824136459,50.84,75779.8,0.0,0.9715,2e-05,4.85043]
[1779824136468,50.84,75779.8,0.0,0.9715,2e-05,4.85043]
[1779824136488,50.83,75778.22,0.0,0.97147,2e-05,4.85389]
[1779824142999,50.83,75779.05,0.0,0.97149,2e-05,4.85102]
[1779824144713,50.83,75778.9,0.0,0.97149,2e-05,4.85123]
[1779824144738,50.83,75778.9,0.0,0.97149,2e-05,4.85123]
[1779824144973,50.83,75778.9,0.0,0.97149,2e-05,4.85123]
[1779824145020,50.83,75778.89,0.0,0.97149,2e-05,4.85111]
[1779824148041,50.83,75776.14,0.0,0.97145,2e-05,4.85721]
[1779824149048,50.83,75769.18,0.0,0.97133,2e-05,4.87363]
[1779824150632,50.83,75769.18,0.0,0.97133,2e-05,4.87363]
[1779824150678,50.83,75768.66,0.0,0.97132,2e-05,4.87469]
[1779824150717,50.83,75768.66,0.0,0.97132,2e-05,4.87469]
[1779824151062,50.83,75768.76,0.0,0.97132,2e-05,4.87426]
[1779824153076,50.83,75761.34,0.0,0.9712,2e-05,4.89161]
[1779824155090,50.83,75763.29,0.0,0.97123,2e-05,4.8865]
[1779824156414,50.83,75763.29,0.0,0.97123,2e-05,4.8865]
[1779824156424,50.83,75763.29,0.0,0.97123,2e-05,4.8865]
[1779824156467,50.83,75763.29,0.0,0.97123,2e-05,4.8865]
[1779824156494,50.82,75763.68,0.0,0.97124,2e-05,4.88515]
[1779824162140,50.82,75763.92,0.0,0.97126,2e-05,4.88355]
[1779824165160,50.82,75772.4,0.0,0.97141,2e-05,4.86271]
[1779824166088,50.82,75772.4,0.0,0.97141,2e-05,4.86271]
[1779824166134,50.82,75772.4,0.0,0.97141,2e-05,4.86271]
[1779824166216,50.82,75772.4,0.0,0.97141,2e-05,4.86271]
[1779824166317,50.82,75773.91,0.0,0.97143,2e-05,4.85894]
[1779824168181,50.82,75771.67,0.0,0.9714,2e-05,4.86396]
[1779824171202,50.82,75783.51,0.0,0.97161,2e-05,4.83529]
[1779824172209,50.82,75791.86,0.0,0.97175,2e-05,4.81538]
[1779824173216,50.82,75791.6,0.0,0.97175,2e-05,4.81591]
[1779824173775,50.82,75791.6,0.0,0.97175,2e-05,4.81591]
[1779824173910,50.82,75791.6,0.0,0.97175,2e-05,4.81591]
[1779824173970,50.82,75791.6,0.0,0.97175,2e-05,4.81591]
[1779824174223,50.82,75793.38,0.0,0.97178,2e-05,4.81161]
[1779824179258,50.81,75794.27,0.0,0.9718,2e-05,4.80914]
[1779824179969,50.81,75794.27,0.0,0.9718,2e-05,4.80914]
[1779824184293,50.81,75796.89,0.0,0.97184,2e-05,4.80261]
[1779824186306,50.81,75804.97,0.0,0.97198,2e-05,4.78345]
[1779824189332,50.81,75807.82,0.0,0.97204,2e-05,4.77523]
[1779824191344,50.81,75811.47,0.0,0.97212,2e-05,4.76353]
[1779824193358,50.8,75813.31,0.0,0.97216,2e-05,4.75828]
[1779824194365,50.8,75815.32,0.0,0.9722,2e-05,4.75311]
[1779824196380,50.8,75813.27,0.0,0.97217,2e-05,4.75703]
[1779824198394,50.78,75809.23,0.0,0.97213,2e-05,4.76166]
[1779824199401,50.78,75811.51,0.0,0.97217,2e-05,4.75587]
[1779824200408,50.78,75814.39,0.0,0.97223,2e-05,4.74866]
[1779824206450,50.77,75813.61,0.0,0.97223,2e-05,4.7479]
[1779824207457,50.77,75810.05,0.0,0.97217,2e-05,4.75582]
[1779824210478,50.77,75797.01,0.0,0.97196,2e-05,4.78517]
[1779824211485,50.77,75798.61,0.0,0.972,2e-05,4.78046]
[1779824216520,50.76,75799.16,0.0,0.97202,2e-05,4.77675]
[1779824221555,50.75,75798.81,0.0,0.97203,2e-05,4.77518]
[1779824226591,50.74,75796.34,0.0,0.97201,2e-05,4.77861]
[1779824230619,50.74,75798.25,0.0,0.97205,2e-05,4.77217]
[1779824235654,50.73,75798.55,0.0,0.97208,2e-05,4.76912]
[1779824238675,50.73,75802.39,0.0,0.97215,2e-05,4.7587]
[1779824243709,50.72,75801.63,0.0,0.97215,2e-05,4.75824]
[1779824248745,50.72,75801.19,0.0,0.97215,2e-05,4.75846]
[1779824253780,50.72,75801.19,0.0,0.97216,2e-05,4.75645]
[1779824258816,50.72,75800.97,0.0,0.97216,2e-05,4.7571]
[1779824259826,50.72,75804.61,0.0,0.97222,2e-05,4.74858]
[1779824260830,50.72,75818.96,0.0,0.97246,2e-05,4.71504]
[1779824261837,50.72,75818.36,0.0,0.97245,2e-05,4.71654]
[1779824263851,50.72,75826.29,0.0,0.97259,2e-05,4.69729]
[1779824264858,50.72,75832.13,0.0,0.97269,2e-05,4.68337]
[1779824268886,50.71,75829.84,0.0,0.97266,2e-05,4.68742]
[1779824269893,50.71,75825.73,0.0,0.97259,2e-05,4.69665]
[1779824270900,50.71,75823.86,0.0,0.97256,2e-05,4.70066]
[1779824272397,50.71,75823.86,0.0,0.97256,2e-05,4.70066]
[1779824277949,50.7,75825.1,0.0,0.9726,2e-05,4.69537]
[1779824279963,50.7,75827.05,0.0,0.97264,2e-05,4.69015]
[1779824280970,50.7,75821.62,0.0,0.97255,2e-05,4.70246]
[1779824281977,50.7,75819.72,0.0,0.97252,2e-05,4.70653]
[1779824287012,50.69,75819.69,0.0,0.97253,2e-05,4.70478]
[1779824292047,50.69,75818.17,0.0,0.97252,2e-05,4.70651]
[1779824297082,50.69,75818.45,0.0,0.97252,2e-05,4.70641]
[1779824299095,50.69,75820.37,0.0,0.97255,2e-05,4.70215]
[1779824300578,50.69,75820.37,0.0,0.97255,2e-05,4.70215]
[1779824300679,50.69,75822.2,0.0,0.97258,2e-05,4.69765]
[1779824302117,50.69,75830.55,0.0,0.97273,2e-05,4.67786]
[1779824303125,50.69,75834.49,0.0,0.97279,2e-05,4.6684]
[1779824304132,50.69,75838.15,0.0,0.97286,2e-05,4.65962]
[1779824309208,50.68,75838.96,0.0,0.97288,2e-05,4.65634]
[1779824311685,50.68,75839.68,0.0,0.97289,2e-05,4.6544]
[1779824311755,50.67,75843.2,0.0,0.973,2e-05,4.63889]
[1779824317265,50.65,75847.27,0.0,0.97311,2e-05,4.62405]
[1779824322302,50.62,75847.06,0.0,0.97316,2e-05,4.61601]
[1779824327337,50.62,75845.55,0.0,0.97316,2e-05,4.61667]
[1779824329351,50.61,75842.13,0.0,0.9731,2e-05,4.62416]
[1779824334386,50.6,75841.73,0.0,0.97313,2e-05,4.62027]
[1779824337406,50.6,75843.89,0.0,0.97317,2e-05,4.61468]
[1779824340429,50.6,75841.76,0.0,0.97314,2e-05,4.61899]
[1779824342443,50.59,75832.21,0.0,0.97298,2e-05,4.64064]
[1779824343450,50.59,75830.13,0.0,0.97295,2e-05,4.64521]
[1779824348485,50.59,75830.75,0.0,0.97297,2e-05,4.64253]
[1779824353521,50.59,75831.53,0.0,0.97299,2e-05,4.63948]
[1779824354528,50.59,75834.57,0.0,0.97304,2e-05,4.6322]
[1779824355535,50.59,75836.87,0.0,0.97308,2e-05,4.62664]
[1779824357549,50.58,75835.06,0.0,0.97306,2e-05,4.63038]
[1779824362584,50.58,75835.29,0.0,0.97307,2e-05,4.62872]
[1779824367619,50.58,75836.47,0.0,0.97309,2e-05,4.62491]
[1779824368626,50.58,75843.08,0.0,0.97321,2e-05,4.60946]
[1779824374668,50.57,75839.98,0.0,0.97317,2e-05,4.61318]
[1779824375675,50.57,75841.73,0.0,0.9732,2e-05,4.60896]
[1779824380710,50.57,75842.7,0.0,0.97323,2e-05,4.60583]
[1779824385745,50.57,75842.52,0.0,0.97323,2e-05,4.60535]
[1779824388766,50.56,75840.45,0.0,0.9732,2e-05,4.60959]
[1779824393801,50.56,75841.24,0.0,0.97322,2e-05,4.60685]
[1779824397829,50.56,75836.32,0.0,0.97314,2e-05,4.61746]
[1779824400850,50.56,75831.83,0.0,0.97307,2e-05,4.62723]
[1779824405885,50.55,75830.86,0.0,0.97307,2e-05,4.62836]
[1779824408906,50.55,75827.03,0.0,0.97301,2e-05,4.63655]
[1779824409913,50.55,75824.39,0.0,0.97296,2e-05,4.64243]
[1779824415955,50.55,75823.64,0.0,0.97296,2e-05,4.64269]
[1779824420990,50.54,75825.81,0.0,0.97301,2e-05,4.63644]
[1779824426026,50.54,75826.58,0.0,0.97303,2e-05,4.63351]
[1779824427033,50.54,75831.92,0.0,0.97312,2e-05,4.62093]
[1779824428040,50.54,75843.28,0.0,0.97331,2e-05,4.59455]
[1779824429047,50.54,75844.3,0.0,0.97332,2e-05,4.59205]
[1779824435089,50.54,75844.19,0.0,0.97334,2e-05,4.5893]
[1779824442138,50.53,75847.77,0.0,0.97341,2e-05,4.58007]
[1779824443145,50.53,75850.39,0.0,0.97345,2e-05,4.57394]
[1779824448180,50.53,75851.64,0.0,0.97347,2e-05,4.57052]
[1779824454917,50.53,75852.31,0.0,0.97349,2e-05,4.56867]
[1779824455282,50.53,75843.8,0.0,0.97335,2e-05,4.58777]
[1779824456236,50.52,75844.44,0.0,0.97337,2e-05,4.58493]
[1779824458250,50.52,75842.69,0.0,0.97334,2e-05,4.58869]
[1779824459257,50.52,75848.99,0.0,0.97346,2e-05,4.57285]
[1779824461271,50.52,75850.72,0.0,0.97349,2e-05,4.56867]
[1779824466306,50.52,75852.31,0.0,0.97352,2e-05,4.56452]
[1779824468320,50.52,75855.57,0.0,0.97357,2e-05,4.55687]
[1779824473355,50.51,75856.44,0.0,0.97359,2e-05,4.55378]
[1779824474362,50.51,75866.65,0.0,0.97376,2e-05,4.53041]
[1779824475369,50.51,75867.3,0.0,0.97377,2e-05,4.52861]
[1779824477383,50.51,75877.68,0.0,0.97394,2e-05,4.50471]
[1779824478390,50.51,75878.22,0.0,0.97395,2e-05,4.5035]
[1779824479397,50.51,75876.04,0.0,0.97391,2e-05,4.50846]
[1779824480404,50.51,75877.75,0.0,0.97394,2e-05,4.50458]
[1779824488460,50.51,75876.73,0.0,0.97392,2e-05,4.50748]
[1779824489467,50.51,75871.76,0.0,0.97384,2e-05,4.51882]
[1779824490474,50.51,75867.97,0.0,0.97378,2e-05,4.52742]
[1779824495509,50.51,75869.59,0.0,0.97382,2e-05,4.52152]
[1779824497523,50.51,75877.56,0.0,0.97395,2e-05,4.50338]
[1779824500544,50.51,75878.25,0.0,0.97395,2e-05,4.50215]
[1779824505584,50.51,75878.85,0.0,0.97396,2e-05,4.50085]
[1779824509612,50.51,75876.79,0.0,0.97393,2e-05,4.50557]
[1779824514647,50.51,75876.95,0.0,0.97393,2e-05,4.50524]
[1779824519682,50.51,75877.02,0.0,0.97393,2e-05,4.50511]
[1779824523710,50.51,75875.25,0.0,0.97391,2e-05,4.50915]
[1779824527738,50.51,75877.16,0.0,0.97394,2e-05,4.50482]
[1779824528745,50.51,75882.41,0.0,0.97402,2e-05,4.49293]
[1779824533780,50.51,75882.01,0.0,0.97401,2e-05,4.49394]
[1779824538815,50.51,75882.89,0.0,0.97403,2e-05,4.49208]
[1779824543850,50.52,75880.65,0.0,0.97399,2e-05,4.4973]
[1779824548885,50.52,75882.7,0.0,0.97402,2e-05,4.49274]
[1779824553922,50.52,75883.81,0.0,0.97405,2e-05,4.48828]
[1779824554927,50.52,75885.74,0.0,0.97408,2e-05,4.48394]
[1779824558955,50.52,75893.88,0.0,0.97421,2e-05,4.46573]
[1779824559962,50.52,75902.02,0.0,0.97434,2e-05,4.44749]
[1779824560948,50.52,75902.02,0.0,0.97434,2e-05,4.44749]
[1779824560969,50.52,75904.4,0.0,0.97437,2e-05,4.44312]
[1779824561977,50.52,75904.4,0.0,0.97437,2e-05,4.44312]
[1779824562983,50.52,75913.17,0.0,0.9745,2e-05,4.42466]
[1779824563990,50.53,75920.83,0.0,0.97461,2e-05,4.40894]
[1779824564997,50.53,75925.48,0.0,0.97467,2e-05,4.40024]
[1779824566004,50.54,75927.46,0.0,0.97469,2e-05,4.39765]
[1779824567011,50.54,75929.65,0.0,0.97471,2e-05,4.39464]
[1779824569025,50.56,75927.9,0.0,0.97466,2e-05,4.40233]
[1779824572046,50.57,75926.25,0.0,0.9746,2e-05,4.41122]
[1779824573053,50.58,75924.23,0.0,0.97456,2e-05,4.41735]
[1779824578088,50.6,75924.82,0.0,0.97451,2e-05,4.42336]
[1779824583123,50.62,75919.54,0.0,0.97438,2e-05,4.44191]
[1779824584130,50.62,75921.08,0.0,0.97441,2e-05,4.43857]
[1779824589165,50.63,75921.8,0.0,0.97441,2e-05,4.4385]
[1779824592186,50.63,75925.08,0.0,0.97446,2e-05,4.4315]
[1779824594205,50.63,75926.83,0.0,0.97448,2e-05,4.42893]
[1779824597226,50.63,75929.03,0.0,0.97451,2e-05,4.4244]
[1779824602261,50.63,75929.57,0.0,0.97451,2e-05,4.42386]
[1779824607296,50.64,75931.21,0.0,0.97453,2e-05,4.42086]
[1779824609310,50.64,75929.06,0.0,0.9745,2e-05,4.42592]
[1779824614347,50.64,75929.65,0.0,0.97451,2e-05,4.42317]
[1779824619382,50.64,75930.83,0.0,0.97453,2e-05,4.42118]
[1779824620389,50.64,75938.09,0.0,0.97464,2e-05,4.40514]
[1779824628447,50.65,75937.32,0.0,0.9746,2e-05,4.41069]
[1779824633483,50.65,75934.48,0.0,0.97455,2e-05,4.41768]
[1779824638522,50.66,75934.35,0.0,0.97455,2e-05,4.41856]
[1779824639525,50.66,75936.47,0.0,0.97458,2e-05,4.41396]
[1779824641539,50.66,75934.26,0.0,0.97454,2e-05,4.41913]
[1779824642546,50.66,75931.33,0.0,0.9745,2e-05,4.42577]
[1779824643552,50.66,75925.84,0.0,0.97441,2e-05,4.43814]
[1779824644560,50.66,75923.81,0.0,0.97438,2e-05,4.44276]
[1779824649595,50.66,75924.65,0.0,0.97439,2e-05,4.44125]
[1779824651609,50.66,75922.51,0.0,0.97435,2e-05,4.44619]
[1779824652616,50.66,75920.45,0.0,0.97432,2e-05,4.45088]
[1779824653623,50.66,75918.28,0.0,0.97429,2e-05,4.4558]
[1779824656644,50.66,75915.67,0.0,0.97424,2e-05,4.46181]
[1779824662686,50.66,75916.5,0.0,0.97425,2e-05,4.46022]
[1779824665707,50.66,75911.65,0.0,0.97418,2e-05,4.47125]
[1779824670742,50.66,75911.69,0.0,0.97418,2e-05,4.47131]
[1779824676784,50.66,75911.82,0.0,0.97419,2e-05,4.46915]
[1779824679805,50.66,75910.03,0.0,0.97416,2e-05,4.47328]
[1779824680812,50.66,75907.48,0.0,0.97412,2e-05,4.47905]
[1779824685847,50.66,75907.12,0.0,0.97411,2e-05,4.47996]
[1779824690882,50.66,75905.6,0.0,0.97409,2e-05,4.48346]
[1779824695917,50.66,75904.94,0.0,0.97408,2e-05,4.48498]
[1779824701959,50.66,75904.62,0.0,0.97407,2e-05,4.48572]
[1779824708003,50.66,75906.78,0.0,0.9741,2e-05,4.48086]
[1779824711030,50.66,75894.45,0.0,0.97391,2e-05,4.5087]
[1779824712037,50.66,75893.72,0.0,0.9739,2e-05,4.51031]
[1779824717072,50.66,75893.85,0.0,0.9739,2e-05,4.50978]
[1779824719086,50.66,75899.73,0.0,0.97399,2e-05,4.49641]
[1779824724121,50.66,75900.81,0.0,0.97401,2e-05,4.49388]
[1779824729156,50.66,75900.81,0.0,0.97401,2e-05,4.4938]
[1779824733184,50.66,75903.07,0.0,0.97406,2e-05,4.48658]
[1779824734190,50.66,75907.81,0.0,0.97414,2e-05,4.4759]
[1779824736204,50.66,75909.52,0.0,0.97416,2e-05,4.4721]
[1779824739226,50.66,75924.54,0.0,0.9744,2e-05,4.4385]
[1779824740233,50.66,75926.36,0.0,0.97443,2e-05,4.43451]
[1779824741240,50.66,75927.92,0.0,0.97445,2e-05,4.43111]
[1779824742247,50.66,75933.34,0.0,0.97454,2e-05,4.41912]
[1779824750303,50.67,75929.25,0.0,0.97447,2e-05,4.42915]
[1779824755338,50.67,75930.23,0.0,0.97448,2e-05,4.42745]
[1779824760373,50.67,75930.4,0.0,0.97448,2e-05,4.42756]
[1779824765411,50.67,75922.51,0.0,0.97435,2e-05,4.44568]
[1779824766417,50.67,75904.77,0.0,0.97407,2e-05,4.48559]
[1779824767423,50.67,75904.82,0.0,0.97407,2e-05,4.48547]
[1779824772458,50.67,75905.17,0.0,0.97407,2e-05,4.48467]
[1779824777493,50.67,75904.47,0.0,0.97406,2e-05,4.48622]
[1779824778500,50.67,75911.57,0.0,0.97418,2e-05,4.47024]
[1779824779507,50.67,75917.5,0.0,0.97427,2e-05,4.45695]
[1779824784542,50.67,75918.9,0.0,0.97429,2e-05,4.45408]
[1779824788570,50.67,75922.13,0.0,0.97434,2e-05,4.44708]
[1779824791591,50.67,75924.05,0.0,0.97438,2e-05,4.44094]
[1779824796626,50.68,75924.22,0.0,0.97438,2e-05,4.44097]
[1779824801661,50.68,75920.93,0.0,0.97433,2e-05,4.44875]
[1779824802668,50.68,75916.31,0.0,0.97425,2e-05,4.45918]
[1779824803675,50.68,75912.81,0.0,0.9742,2e-05,4.46708]
[1779824805689,50.68,75914.38,0.0,0.97422,2e-05,4.46364]
[1779824810726,50.68,75912.8,0.0,0.97419,2e-05,4.4674]
[1779824812740,50.68,75900.68,0.0,0.974,2e-05,4.49475]
[1779824813747,50.68,75897.67,0.0,0.97395,2e-05,4.50153]
[1779824814754,50.68,75895.07,0.0,0.97391,2e-05,4.50739]
[1779824815761,50.68,75893.27,0.0,0.97388,2e-05,4.51142]
[1779824820796,50.68,75893.14,0.0,0.97388,2e-05,4.51151]
[1779824825832,50.68,75893.61,0.0,0.97389,2e-05,4.51023]
[1779824830867,50.68,75893.76,0.0,0.97389,2e-05,4.5097]
[1779824835902,50.68,75893.73,0.0,0.97389,2e-05,4.50957]
[1779824842951,50.67,75894.0,0.0,0.9739,2e-05,4.50871]
[1779824847986,50.67,75895.74,0.0,0.97393,2e-05,4.5046]
[1779824850000,50.67,75893.64,0.0,0.9739,2e-05,4.50929]
[1779824855035,50.67,75893.76,0.0,0.97391,2e-05,4.50678]
[1779824857049,50.67,75896.05,0.0,0.97395,2e-05,4.50155]
[1779824862084,50.67,75896.55,0.0,0.97396,2e-05,4.50034]
[1779824868126,50.67,75896.69,0.0,0.97396,2e-05,4.49994]
[1779824874168,50.67,75886.9,0.0,0.9738,2e-05,4.52203]
[1779824876182,50.67,75886.77,0.0,0.9738,2e-05,4.52226]
[1779824878196,50.67,75890.67,0.0,0.97386,2e-05,4.51332]
[1779824883231,50.67,75891.03,0.0,0.97387,2e-05,4.51228]
[1779824885245,50.67,75894.89,0.0,0.97393,2e-05,4.50349]
[1779824888266,50.67,75889.62,0.0,0.97385,2e-05,4.51536]
[1779824894308,50.67,75888.34,0.0,0.97383,2e-05,4.51805]
[1779824895315,50.67,75879.87,0.0,0.97369,2e-05,4.53723]
[1779824896324,50.67,75878.56,0.0,0.97367,2e-05,4.54013]
[1779824897329,50.67,75874.47,0.0,0.97361,2e-05,4.54936]
[1779824898025,50.67,75874.47,0.0,0.97361,2e-05,4.54936]
[1779824899343,50.67,75879.99,0.0,0.9737,2e-05,4.53659]
[1779824900471,50.67,75879.99,0.0,0.9737,2e-05,4.53659]
[1779824910420,50.67,75880.86,0.0,0.97372,2e-05,4.53381]
[1779824916462,50.67,75892.0,0.0,0.97391,2e-05,4.50606]
[1779824917469,50.67,75891.31,0.0,0.9739,2e-05,4.5076]
[1779824921496,50.66,75893.02,0.0,0.97393,2e-05,4.50365]
[1779824926679,50.66,75893.58,0.0,0.97394,2e-05,4.50232]
[1779824926782,50.66,75903.33,0.0,0.97409,2e-05,4.4803]
[1779824928501,50.66,75903.33,0.0,0.97409,2e-05,4.4803]
[1779824928502,50.66,75903.15,0.0,0.97409,2e-05,4.48075]
[1779824932574,50.67,75904.93,0.0,0.97412,2e-05,4.47685]
[1779824937609,50.67,75906.92,0.0,0.97415,2e-05,4.47253]
[1779824942644,50.67,75906.65,0.0,0.97414,2e-05,4.47331]
[1779824952714,50.67,75907.21,0.0,0.97415,2e-05,4.47246]
[1779824957749,50.67,75907.19,0.0,0.97415,2e-05,4.47271]
[1779824960770,50.67,75908.95,0.0,0.97418,2e-05,4.46888]
[1779824961777,50.67,75914.38,0.0,0.97426,2e-05,4.45673]
[1779824965805,50.67,75916.45,0.0,0.97429,2e-05,4.45237]
[1779824967819,50.67,75918.56,0.0,0.97433,2e-05,4.4478]
[1779824968826,50.67,75920.26,0.0,0.97435,2e-05,4.44408]
[1779824971847,50.67,75918.75,0.0,0.97434,2e-05,4.44566]
[1779824975875,50.67,75915.11,0.0,0.97428,2e-05,4.45417]
[1779824976882,50.67,75910.32,0.0,0.9742,2e-05,4.465]
[1779824981917,50.67,75909.11,0.0,0.97418,2e-05,4.46796]
[1779824983931,50.67,75906.69,0.0,0.97414,2e-05,4.47349]
[1779824988966,50.67,75905.53,0.0,0.97412,2e-05,4.47627]
[1779824994001,50.67,75905.69,0.0,0.97412,2e-05,4.47606]
[1779824996019,50.67,75893.97,0.0,0.97393,2e-05,4.50255]
[1779824997026,50.67,75893.28,0.0,0.97392,2e-05,4.50409]
[1779825001058,50.67,75905.08,0.0,0.97411,2e-05,4.47738]
[1779825002065,50.67,75906.98,0.0,0.97414,2e-05,4.47314]
[1779825007100,50.67,75908.39,0.0,0.97416,2e-05,4.47014]
[1779825008107,50.67,75913.47,0.0,0.97424,2e-05,4.45877]
[1779825013142,50.68,75913.38,0.0,0.97424,2e-05,4.45927]
[1779825019184,50.68,75917.77,0.0,0.97431,2e-05,4.44982]
[1779825020191,50.68,75921.61,0.0,0.97437,2e-05,4.44129]
[1779825022204,50.68,75927.37,0.0,0.97446,2e-05,4.42859]
[1779825028247,50.68,75926.3,0.0,0.97444,2e-05,4.43165]
[1779825029254,50.68,75917.73,0.0,0.9743,2e-05,4.45094]
[1779825031268,50.68,75917.5,0.0,0.97431,2e-05,4.44957]
[1779825032275,50.68,75922.14,0.0,0.97438,2e-05,4.43926]
[1779825037310,50.68,75921.49,0.0,0.97437,2e-05,4.44119]
[1779825042346,50.68,75919.76,0.0,0.97434,2e-05,4.44554]
[1779825043352,50.68,75917.64,0.0,0.9743,2e-05,4.45039]
[1779825047381,50.69,75915.0,0.0,0.97426,2e-05,4.45663]
[1779825048388,50.69,75911.3,0.0,0.9742,2e-05,4.46502]
[1779825051409,50.69,75912.9,0.0,0.97422,2e-05,4.46166]
[1779825054430,50.69,75918.19,0.0,0.9743,2e-05,4.44993]
[1779825055437,50.69,75934.75,0.0,0.97457,2e-05,4.41301]
[1779825056444,50.69,75934.89,0.0,0.97457,2e-05,4.41292]
[1779825058458,50.69,75932.73,0.0,0.97453,2e-05,4.41788]
[1779825059465,50.69,75935.31,0.0,0.97457,2e-05,4.41241]
[1779825064503,50.69,75934.25,0.0,0.97455,2e-05,4.41546]
[1779825069539,50.69,75934.33,0.0,0.97454,2e-05,4.41597]
[1779825070550,50.69,75930.99,0.0,0.97449,2e-05,4.42354]
[1779825071556,50.69,75923.18,0.0,0.97437,2e-05,4.4411]
[1779825076591,50.7,75924.36,0.0,0.97438,2e-05,4.43891]
[1779825077598,50.7,75926.92,0.0,0.97442,2e-05,4.43329]
[1779825082633,50.7,75929.65,0.0,0.97446,2e-05,4.4277]
[1779825084647,50.7,75935.48,0.0,0.97455,2e-05,4.41493]
[1779825086661,50.7,75937.23,0.0,0.97458,2e-05,4.4113]
[1779825091696,50.7,75937.82,0.0,0.97459,2e-05,4.40862]
[1779825093715,50.7,75925.08,0.0,0.97439,2e-05,4.4373]
[1779825094717,50.7,75929.52,0.0,0.97446,2e-05,4.42748]
[1779825099752,50.7,75931.32,0.0,0.97449,2e-05,4.42401]
[1779825101766,50.7,75934.76,0.0,0.97454,2e-05,4.41656]
[1779825104787,50.71,75937.23,0.0,0.97457,2e-05,4.41144]
[1779825107808,50.71,75933.08,0.0,0.97451,2e-05,4.42107]
[1779825112843,50.71,75928.95,0.0,0.97444,2e-05,4.43083]
[1779825117878,50.71,75928.29,0.0,0.97442,2e-05,4.43277]
[1779825118885,50.71,75924.51,0.0,0.97436,2e-05,4.44131]
[1779825123921,50.71,75924.19,0.0,0.97436,2e-05,4.44239]
[1779825128955,50.71,75924.13,0.0,0.97435,2e-05,4.44289]
[1779825131976,50.71,75926.58,0.0,0.97439,2e-05,4.43764]
[1779825134997,50.71,75940.64,0.0,0.97461,2e-05,4.40656]
[1779825136007,50.71,75940.03,0.0,0.9746,2e-05,4.40805]
[1779825141046,50.72,75946.93,0.0,0.9747,2e-05,4.39341]
[1779825142053,50.72,75944.91,0.0,0.97467,2e-05,4.39805]
[1779825147087,50.72,75944.72,0.0,0.97466,2e-05,4.39921]
[1779825148701,50.72,75944.72,0.0,0.97466,2e-05,4.39921]
[1779825148717,50.72,75944.72,0.0,0.97466,2e-05,4.39921]
[1779825149189,50.72,75944.82,0.0,0.97466,2e-05,4.39914]
[1779825149276,50.72,75948.5,0.0,0.97472,2e-05,4.39112]
[1779825152123,50.72,75944.93,0.0,0.97467,2e-05,4.39746]
[1779825156151,50.72,75946.48,0.0,0.97469,2e-05,4.39461]
[1779825161186,50.73,75947.4,0.0,0.9747,2e-05,4.39331]
[1779825162193,50.73,75954.9,0.0,0.97482,2e-05,4.37686]
[1779825163201,50.73,75951.74,0.0,0.97477,2e-05,4.38403]
[1779825165215,50.73,75954.18,0.0,0.9748,2e-05,4.37897]
[1779825170250,50.73,75951.45,0.0,0.97475,2e-05,4.38589]
[1779825175285,50.73,75952.05,0.0,0.97476,2e-05,4.38536]
[1779825176291,50.73,75953.53,0.0,0.97478,2e-05,4.38225]
[1779825178307,50.73,75956.77,0.0,0.97483,2e-05,4.37543]
[1779825183342,50.74,75957.2,0.0,0.97483,2e-05,4.3754]
[1779825184349,50.74,75959.53,0.0,0.97486,2e-05,4.37044]
[1779825188377,50.74,75961.37,0.0,0.97489,2e-05,4.36716]
[1779825193412,50.74,75960.96,0.0,0.97487,2e-05,4.36907]
[1779825198447,50.75,75968.2,0.0,0.97498,2e-05,4.35411]
[1779825203483,50.75,75966.35,0.0,0.97494,2e-05,4.35928]
[1779825208518,50.75,75967.28,0.0,0.97495,2e-05,4.3583]
[1779825213553,50.76,75967.94,0.0,0.97496,2e-05,4.35608]
[1779825218588,50.76,75967.66,0.0,0.97495,2e-05,4.35777]
[1779825222616,50.76,75970.29,0.0,0.97498,2e-05,4.35282]
[1779825223623,50.76,75972.33,0.0,0.97501,2e-05,4.34855]
[1779825227124,50.77,75973.18,0.0,0.97502,2e-05,4.34735]
[1779825227651,50.77,75984.14,0.0,0.97519,2e-05,4.32354]
[1779825228658,50.77,75983.92,0.0,0.97518,2e-05,4.32429]
[1779825230492,50.77,75983.56,0.0,0.97518,2e-05,4.32535]
[1779825230532,50.77,75983.56,0.0,0.97518,2e-05,4.32535]
[1779825230719,50.77,75983.56,0.0,0.97518,2e-05,4.32535]
[1779825230754,50.77,75983.56,0.0,0.97518,2e-05,4.32561]
[1779825233693,50.77,75979.21,0.0,0.9751,2e-05,4.33595]
[1779825234530,50.77,75979.21,0.0,0.9751,2e-05,4.33595]
[1779825234700,50.77,75970.25,0.0,0.97496,2e-05,4.35588]
[1779825235718,50.77,75956.07,0.0,0.97474,2e-05,4.38739]
[1779825236715,50.77,75957.46,0.0,0.97476,2e-05,4.38448]
[1779825238729,50.77,75961.5,0.0,0.97482,2e-05,4.37588]
[1779825239736,50.78,75966.06,0.0,0.97489,2e-05,4.36601]
[1779825242532,50.78,75969.08,0.0,0.97494,2e-05,4.35976]
[1779825242634,50.78,75969.08,0.0,0.97494,2e-05,4.35976]
[1779825242719,50.78,75969.08,0.0,0.97494,2e-05,4.35976]
[1779825242763,50.78,75967.31,0.0,0.97491,2e-05,4.36387]
[1779825247811,50.78,75968.84,0.0,0.97492,2e-05,4.36153]
[1779825249120,50.78,75971.3,0.0,0.97496,2e-05,4.35632]
[1779825253854,50.78,75976.43,0.0,0.97503,2e-05,4.34617]
[1779825256346,50.79,75975.53,0.0,0.97501,2e-05,4.34863]
[1779825256398,50.79,75975.53,0.0,0.97501,2e-05,4.34863]
[1779825256472,50.79,75975.53,0.0,0.97501,2e-05,4.34863]
[1779825256873,50.79,75974.93,0.0,0.975,2e-05,4.35019]
[1779825261908,50.79,75975.12,0.0,0.975,2e-05,4.35094]
[1779825266680,50.79,75975.42,0.0,0.975,2e-05,4.35098]
[1779825269423,50.79,75975.23,0.0,0.97499,2e-05,4.35209]
[1779825269470,50.79,75975.23,0.0,0.97499,2e-05,4.35209]
[1779825269474,50.79,75975.23,0.0,0.97499,2e-05,4.35209]
[1779825269569,50.8,75975.17,0.0,0.97499,2e-05,4.35246]
[1779825271215,50.8,75976.43,0.0,0.97501,2e-05,4.34992]
[1779825271480,50.8,75976.43,0.0,0.97501,2e-05,4.34992]
[1779825271582,50.8,75975.47,0.0,0.975,2e-05,4.35022]
[1779825275692,50.8,75972.14,0.0,0.97494,2e-05,4.35824]
[1779825275721,50.8,75972.14,0.0,0.97494,2e-05,4.35824]
[1779825275794,50.8,75971.09,0.0,0.97493,2e-05,4.36099]
[1779825275940,50.8,75971.09,0.0,0.97493,2e-05,4.36099]
[1779825276452,50.8,75971.09,0.0,0.97493,2e-05,4.36099]
[1779825276471,50.8,75971.09,0.0,0.97493,2e-05,4.36099]
[1779825276553,50.8,75972.8,0.0,0.97495,2e-05,4.35722]
[1779825282620,50.8,75972.27,0.0,0.97494,2e-05,4.35951]
[1779825283056,50.81,75966.96,0.0,0.97485,2e-05,4.37165]
[1779825285070,50.81,75962.71,0.0,0.97478,2e-05,4.38141]
[1779825286076,50.81,75955.04,0.0,0.97466,2e-05,4.39856]
[1779825287900,50.81,75955.04,0.0,0.97466,2e-05,4.39856]
[1779825287909,50.81,75955.48,0.0,0.97467,2e-05,4.39788]
[1779825287952,50.81,75955.48,0.0,0.97467,2e-05,4.39788]
[1779825287968,50.81,75955.48,0.0,0.97467,2e-05,4.39788]
[1779825288091,50.81,75956.03,0.0,0.97467,2e-05,4.39666]
[1779825293126,50.81,75955.02,0.0,0.97465,2e-05,4.39963]
[1779825298313,50.81,75955.68,0.0,0.97466,2e-05,4.39875]
[1779825299095,50.81,75953.17,0.0,0.97462,2e-05,4.40446]
[1779825299176,50.81,75953.17,0.0,0.97462,2e-05,4.40446]
[1779825299217,50.81,75953.17,0.0,0.97462,2e-05,4.40446]
[1779825299256,50.81,75952.62,0.0,0.97461,2e-05,4.40581]
[1779825307224,50.82,75953.08,0.0,0.97461,2e-05,4.40589]
[1779825312894,50.82,75955.05,0.0,0.97464,2e-05,4.40207]
[1779825312904,50.82,75955.16,0.0,0.97464,2e-05,4.4021]
[1779825312946,50.82,75955.16,0.0,0.97464,2e-05,4.4021]
[1779825312969,50.82,75955.16,0.0,0.97464,2e-05,4.4021]
[1779825313266,50.82,75955.05,0.0,0.97463,2e-05,4.40235]
[1779825316287,50.82,75959.73,0.0,0.97471,2e-05,4.3924]
[1779825317889,50.82,75959.73,0.0,0.97471,2e-05,4.3924]
[1779825317941,50.82,75959.73,0.0,0.97471,2e-05,4.3924]
[1779825317971,50.82,75960.23,0.0,0.97471,2e-05,4.39146]
[1779825318301,50.82,75960.52,0.0,0.97472,2e-05,4.39098]
[1779825322329,50.82,75966.39,0.0,0.9748,2e-05,4.37865]
[1779825324013,50.82,75967.29,0.0,0.97482,2e-05,4.37684]
[1779825324065,50.82,75967.29,0.0,0.97482,2e-05,4.37684]
[1779825324221,50.82,75967.29,0.0,0.97482,2e-05,4.37684]
[1779825324343,50.82,75967.38,0.0,0.97482,2e-05,4.37683]
[1779825329380,50.83,75967.73,0.0,0.97481,2e-05,4.377]
[1779825334415,50.83,75968.25,0.0,0.97483,2e-05,4.37477]
[1779825337436,50.83,75957.6,0.0,0.97466,2e-05,4.3989]
[1779825338448,50.83,75950.28,0.0,0.97454,2e-05,4.41529]
[1779825340745,50.83,75951.86,0.0,0.97456,2e-05,4.41191]
[1779825340760,50.83,75951.86,0.0,0.97456,2e-05,4.41191]
[1779825340861,50.83,75952.13,0.0,0.97457,2e-05,4.41157]
[1779825340971,50.83,75952.13,0.0,0.97457,2e-05,4.41157]
[1779825344489,50.84,75957.88,0.0,0.97465,2e-05,4.39923]
[1779825345332,50.84,75957.88,0.0,0.97465,2e-05,4.39923]
[1779825345384,50.84,75957.88,0.0,0.97465,2e-05,4.39923]
[1779825345468,50.84,75957.88,0.0,0.97465,2e-05,4.39923]
[1779825345496,50.84,75957.72,0.0,0.97465,2e-05,4.39975]
[1779825350531,50.84,75956.26,0.0,0.97462,2e-05,4.40373]
[1779825355567,50.84,75956.3,0.0,0.97462,2e-05,4.40438]
[1779825356574,50.84,75948.91,0.0,0.9745,2e-05,4.42093]
[1779825358432,50.84,75947.17,0.0,0.97447,2e-05,4.42495]
[1779825358475,50.84,75947.17,0.0,0.97447,2e-05,4.42495]
[1779825358483,50.84,75947.17,0.0,0.97447,2e-05,4.42495]
[1779825358588,50.84,75946.12,0.0,0.97446,2e-05,4.4274]
[1779825359844,50.84,75946.12,0.0,0.97446,2e-05,4.4274]
[1779825359966,50.84,75946.12,0.0,0.97446,2e-05,4.4274]
[1779825359940,50.84,75946.18,0.0,0.97446,2e-05,4.42747]
[1779825361610,50.84,75952.48,0.0,0.97455,2e-05,4.41358]
[1779825362616,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363193,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363224,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363282,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363757,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363968,50.84,75956.5,0.0,0.97462,2e-05,4.40477]
[1779825363818,50.84,75956.87,0.0,0.97462,2e-05,4.40422]
[1779825371681,50.85,75956.35,0.0,0.9746,2e-05,4.40637]
[1779825376716,50.85,75955.01,0.0,0.97458,2e-05,4.41017]
[1779825381532,50.85,75954.49,0.0,0.97457,2e-05,4.41185]
[1779825381584,50.85,75954.49,0.0,0.97457,2e-05,4.41185]
[1779825381720,50.85,75954.49,0.0,0.97457,2e-05,4.41185]
[1779825381750,50.85,75958.22,0.0,0.97462,2e-05,4.40371]
[1779825386786,50.85,75959.79,0.0,0.97464,2e-05,4.40097]
[1779825391821,50.86,75956.72,0.0,0.9746,2e-05,4.40646]
[1779825393978,50.86,75956.88,0.0,0.9746,2e-05,4.40624]
[1779825393996,50.86,75956.88,0.0,0.9746,2e-05,4.40624]
[1779825394219,50.86,75956.75,0.0,0.9746,2e-05,4.40667]
[1779825395849,50.86,75956.65,0.0,0.9746,2e-05,4.40718]
[1779825398268,50.86,75954.61,0.0,0.97456,2e-05,4.41197]
[1779825398374,50.86,75954.61,0.0,0.97456,2e-05,4.41197]
[1779825398479,50.86,75954.61,0.0,0.97456,2e-05,4.41197]
[1779825398869,50.86,75956.45,0.0,0.97459,2e-05,4.40802]
[1779825400884,50.86,75966.89,0.0,0.97475,2e-05,4.3852]
[1779825401891,50.86,75968.39,0.0,0.97477,2e-05,4.38206]
[1779825402179,50.86,75968.39,0.0,0.97477,2e-05,4.38206]
[1779825402223,50.86,75968.39,0.0,0.97477,2e-05,4.38206]
[1779825402231,50.86,75968.39,0.0,0.97477,2e-05,4.38206]
[1779825402898,50.86,75969.32,0.0,0.97479,2e-05,4.38019]
[1779825404381,50.86,75969.79,0.0,0.97479,2e-05,4.37934]
[1779825404470,50.86,75969.79,0.0,0.97479,2e-05,4.37934]
[1779825404912,50.86,75968.98,0.0,0.97478,2e-05,4.38131]
[1779825409947,50.87,75967.38,0.0,0.97475,2e-05,4.38574]
[1779825410418,50.87,75967.38,0.0,0.97475,2e-05,4.38574]
[1779825410470,50.87,75967.38,0.0,0.97475,2e-05,4.38574]
[1779825410722,50.87,75967.38,0.0,0.97475,2e-05,4.38574]
[1779825410954,50.87,75967.26,0.0,0.97474,2e-05,4.38618]
[1779825414962,50.87,75965.49,0.0,0.97471,2e-05,4.39059]
[1779825414969,50.87,75965.49,0.0,0.97471,2e-05,4.39059]
[1779825415014,50.87,75965.49,0.0,0.97471,2e-05,4.39059]
[1779825415019,50.87,75966.82,0.0,0.97473,2e-05,4.38781]
[1779825415068,50.87,75966.82,0.0,0.97473,2e-05,4.38781]
[1779825415219,50.87,75966.82,0.0,0.97473,2e-05,4.38781]
[1779825415989,50.87,75966.27,0.0,0.97472,2e-05,4.3892]
[1779825421031,50.87,75966.76,0.0,0.97473,2e-05,4.38895]
[1779825426066,50.87,75967.58,0.0,0.97473,2e-05,4.38797]
[1779825431101,50.88,75967.26,0.0,0.97472,2e-05,4.38952]
[1779825436723,50.88,75968.02,0.0,0.97473,2e-05,4.38851]
[1779825436775,50.88,75968.02,0.0,0.97473,2e-05,4.38851]
[1779825436970,50.88,75968.02,0.0,0.97473,2e-05,4.38851]
[1779825436877,50.88,75968.19,0.0,0.97473,2e-05,4.38847]
[1779825442214,50.88,75966.37,0.0,0.9747,2e-05,4.39331]
[1779825447249,50.88,75967.65,0.0,0.97471,2e-05,4.3913]
[1779825453291,50.89,75966.24,0.0,0.97469,2e-05,4.39332]
[1779825458326,50.89,75967.51,0.0,0.97471,2e-05,4.39132]
[1779825463361,50.89,75967.51,0.0,0.9747,2e-05,4.39212]
[1779825464368,50.89,75963.34,0.0,0.97463,2e-05,4.4015]
[1779825465419,50.89,75963.34,0.0,0.97463,2e-05,4.4015]
[1779825465471,50.89,75963.34,0.0,0.97463,2e-05,4.4015]
[1779825465720,50.89,75963.34,0.0,0.97463,2e-05,4.4015]
[1779825465790,50.89,75959.08,0.0,0.97457,2e-05,4.41121]
[1779825467389,50.89,75956.15,0.0,0.97452,2e-05,4.41782]
[1779825471417,50.9,75961.06,0.0,0.97459,2e-05,4.4074]
[1779825472283,50.9,75961.06,0.0,0.97459,2e-05,4.4074]
[1779825472324,50.9,75961.06,0.0,0.97459,2e-05,4.4074]
[1779825472469,50.9,75961.06,0.0,0.97459,2e-05,4.4074]
[1779825472528,50.9,75962.62,0.0,0.97462,2e-05,4.40408]
[1779825478466,50.9,75961.52,0.0,0.97459,2e-05,4.4073]
[1779825481488,50.9,75955.11,0.0,0.97449,2e-05,4.42191]
[1779825482769,50.9,75955.11,0.0,0.97449,2e-05,4.42191]
[1779825482969,50.9,75955.11,0.0,0.97449,2e-05,4.42191]
[1779825483011,50.9,75951.06,0.0,0.97443,2e-05,4.4311]
[1779825483607,50.9,75951.06,0.0,0.97443,2e-05,4.4311]
[1779825483693,50.9,75945.86,0.0,0.97434,2e-05,4.44268]
[1779825485515,50.9,75940.66,0.0,0.97426,2e-05,4.4544]
[1779825486478,50.9,75940.66,0.0,0.97426,2e-05,4.4544]
[1779825486522,50.9,75940.17,0.0,0.97425,2e-05,4.45554]
[1779825487530,50.9,75942.64,0.0,0.97429,2e-05,4.45007]
[1779825492373,50.9,75941.76,0.0,0.97428,2e-05,4.45224]
[1779825492425,50.9,75941.76,0.0,0.97428,2e-05,4.45224]
[1779825492474,50.9,75941.76,0.0,0.97428,2e-05,4.45224]
[1779825492565,50.9,75942.43,0.0,0.97429,2e-05,4.45079]
[1779825497600,50.9,75940.79,0.0,0.97426,2e-05,4.4547]
[1779825502635,50.9,75941.55,0.0,0.97427,2e-05,4.45323]
[1779825504995,50.9,75941.06,0.0,0.97426,2e-05,4.45437]
[1779825505047,50.9,75941.06,0.0,0.97426,2e-05,4.45437]
[1779825505119,50.9,75940.44,0.0,0.97425,2e-05,4.45584]
[1779825505218,50.9,75940.44,0.0,0.97425,2e-05,4.45584]
[1779825505656,50.9,75939.61,0.0,0.97424,2e-05,4.45769]
[1779825509684,50.9,75928.69,0.0,0.97406,2e-05,4.48228]
[1779825510730,50.9,75928.69,0.0,0.97406,2e-05,4.48228]
[1779825510810,50.9,75928.69,0.0,0.97406,2e-05,4.48228]
[1779825510927,50.9,75934.96,0.0,0.97416,2e-05,4.46822]
[1779825514471,50.9,75935.32,0.0,0.97418,2e-05,4.46538]
[1779825516595,50.9,75935.43,0.0,0.97418,2e-05,4.46518]
[1779825516733,50.9,75932.61,0.0,0.97414,2e-05,4.47152]
[1779825521768,50.9,75931.6,0.0,0.97412,2e-05,4.47387]
[1779825527811,50.9,75931.54,0.0,0.97412,2e-05,4.47407]
[1779825530831,50.9,75928.87,0.0,0.97408,2e-05,4.48009]
[1779825535867,50.9,75929.23,0.0,0.97408,2e-05,4.47932]
[1779825536874,50.9,75925.56,0.0,0.97402,2e-05,4.48756]
[1779825540902,50.9,75921.58,0.0,0.97396,2e-05,4.49646]
[1779825541909,50.9,75919.49,0.0,0.97393,2e-05,4.50114]
[1779825543924,50.9,75915.12,0.0,0.97386,2e-05,4.5109]
[1779825544930,50.9,75908.79,0.0,0.97376,2e-05,4.52513]
[1779825545938,50.9,75905.06,0.0,0.9737,2e-05,4.53349]
[1779825548959,50.9,75910.82,0.0,0.97379,2e-05,4.52019]
[1779825549966,50.9,75906.32,0.0,0.97372,2e-05,4.53029]
[1779825550973,50.9,75903.33,0.0,0.97367,2e-05,4.53696]
[1779825551980,50.9,75910.85,0.0,0.97379,2e-05,4.51987]
[1779825552987,50.9,75914.82,0.0,0.97386,2e-05,4.51084]
[1779825555001,50.9,75912.87,0.0,0.97383,2e-05,4.51514]
[1779825556008,50.9,75910.36,0.0,0.97379,2e-05,4.52074]
[1779825561049,50.9,75914.15,0.0,0.97385,2e-05,4.51185]
[1779825566084,50.9,75914.72,0.0,0.97386,2e-05,4.5103]
[1779825567091,50.9,75920.65,0.0,0.97396,2e-05,4.4969]
[1779825572126,50.9,75924.11,0.0,0.97402,2e-05,4.48692]
[1779825574140,50.9,75921.05,0.0,0.97397,2e-05,4.49378]
[1779825575147,50.9,75918.6,0.0,0.97394,2e-05,4.49927]
[1779825576154,50.9,75916.55,0.0,0.9739,2e-05,4.50385]
[1779825581189,50.9,75917.06,0.0,0.97391,2e-05,4.50253]
[1779825584210,50.9,75921.47,0.0,0.97398,2e-05,4.49252]
[1779825589245,50.9,75916.23,0.0,0.9739,2e-05,4.50422]
[1779825593273,50.9,75912.89,0.0,0.97385,2e-05,4.51158]
[1779825594280,50.9,75906.3,0.0,0.97374,2e-05,4.52641]
[1779825596294,50.9,75918.66,0.0,0.97394,2e-05,4.49838]
[1779825597301,50.9,75922.55,0.0,0.974,2e-05,4.48961]
[1779825598309,50.9,75929.55,0.0,0.97412,2e-05,4.47389]
[1779825599316,50.9,75932.82,0.0,0.97417,2e-05,4.46659]
[1779825600327,50.9,75936.29,0.0,0.97422,2e-05,4.45886]
[1779825601383,50.9,75936.29,0.0,0.97422,2e-05,4.45886]
[1779825601858,50.9,75936.29,0.0,0.97422,2e-05,4.45886]
[1779825602227,50.9,75936.29,0.0,0.97422,2e-05,4.45886]
[1779825601964,50.9,75941.3,0.0,0.9743,2e-05,4.44771]
[1779825603034,50.9,75945.17,0.0,0.97436,2e-05,4.43923]
[1779825605103,50.9,75945.06,0.0,0.97436,2e-05,4.43947]
[1779825605153,50.9,75948.19,0.0,0.97441,2e-05,4.43267]
[1779825605366,50.9,75952.43,0.0,0.97447,2e-05,4.42324]
[1779825606373,50.9,75954.28,0.0,0.9745,2e-05,4.41924]
[1779825609394,50.9,75951.51,0.0,0.97446,2e-05,4.4257]
[1779825612277,50.9,75950.98,0.0,0.97445,2e-05,4.42698]
[1779825612320,50.9,75950.98,0.0,0.97445,2e-05,4.42698]
[1779825612469,50.9,75950.98,0.0,0.97445,2e-05,4.42698]
[1779825613235,50.9,75950.98,0.0,0.97445,2e-05,4.42698]
[1779825613705,50.9,75944.33,0.0,0.97434,2e-05,4.44205]
[1779825614430,50.9,75940.63,0.0,0.97428,2e-05,4.45037]
[1779825616444,50.9,75944.19,0.0,0.97434,2e-05,4.44252]
[1779825619061,50.9,75944.99,0.0,0.97435,2e-05,4.4408]
[1779825619093,50.9,75944.99,0.0,0.97435,2e-05,4.4408]
[1779825619219,50.9,75944.99,0.0,0.97435,2e-05,4.4408]
[1779825619196,50.9,75942.37,0.0,0.97431,2e-05,4.44676]
[1779825620472,50.9,75937.23,0.0,0.97423,2e-05,4.45829]
[1779825622866,50.9,75931.48,0.0,0.97414,2e-05,4.47122]
[1779825624328,50.9,75931.48,0.0,0.97414,2e-05,4.47122]
[1779825624361,50.9,75933.12,0.0,0.97416,2e-05,4.46756]
[1779825624425,50.9,75933.12,0.0,0.97416,2e-05,4.46756]
[1779825624471,50.9,75933.12,0.0,0.97416,2e-05,4.46756]
[1779825628181,50.9,75933.42,0.0,0.97417,2e-05,4.46695]
[1779825628334,50.9,75933.42,0.0,0.97417,2e-05,4.46695]
[1779825628278,50.9,75955.3,0.0,0.97451,2e-05,4.41821]
[1779825629303,50.9,75955.3,0.0,0.97451,2e-05,4.41821]
[1779825629364,50.91,75965.93,0.0,0.97467,2e-05,4.39621]
[1779825629551,50.91,75963.81,0.0,0.97463,2e-05,4.40089]
[1779825631193,50.91,75963.81,0.0,0.97463,2e-05,4.40089]
[1779825631212,50.91,75951.13,0.0,0.97444,2e-05,4.42717]
[1779825631565,50.91,75940.94,0.0,0.97428,2e-05,4.44986]
[1779825632686,50.91,75940.94,0.0,0.97428,2e-05,4.44986]
[1779825632717,50.91,75940.94,0.0,0.97428,2e-05,4.44986]
[1779825632819,50.91,75937.64,0.0,0.97423,2e-05,4.45727]
[1779825639366,50.91,75937.8,0.0,0.97423,2e-05,4.4571]
[1779825638615,50.91,75931.77,0.0,0.97414,2e-05,4.47062]
[1779825640856,50.91,75931.02,0.0,0.97412,2e-05,4.47231]
[1779825640912,50.91,75931.02,0.0,0.97412,2e-05,4.47231]
[1779825640970,50.91,75931.02,0.0,0.97412,2e-05,4.47231]
[1779825642643,50.91,75927.14,0.0,0.97406,2e-05,4.48104]
[1779825646671,50.91,75924.87,0.0,0.97403,2e-05,4.48613]
[1779825650245,50.91,75924.26,0.0,0.97402,2e-05,4.48747]
[1779825650295,50.91,75924.26,0.0,0.97402,2e-05,4.48747]
[1779825650346,50.91,75921.26,0.0,0.97397,2e-05,4.49417]
[1779825650467,50.91,75921.26,0.0,0.97397,2e-05,4.49417]
[1779825652714,50.91,75932.42,0.0,0.97415,2e-05,4.46908]
[1779825653722,50.91,75940.94,0.0,0.97428,2e-05,4.45006]
[1779825654728,50.91,75941.17,0.0,0.97429,2e-05,4.44959]
[1779825655444,50.91,75941.17,0.0,0.97429,2e-05,4.44959]
[1779825655469,50.91,75941.17,0.0,0.97429,2e-05,4.44959]
[1779825655557,50.91,75941.17,0.0,0.97429,2e-05,4.44959]
[1779825656742,50.91,75938.52,0.0,0.97424,2e-05,4.45561]
[1779825657972,50.91,75938.52,0.0,0.97424,2e-05,4.45561]
[1779825658221,50.91,75938.52,0.0,0.97424,2e-05,4.45561]
[1779825661777,50.91,75950.17,0.0,0.97443,2e-05,4.42986]
[1779825662784,50.91,75965.71,0.0,0.97467,2e-05,4.39549]
[1779825663791,50.91,75963.43,0.0,0.97463,2e-05,4.40068]
[1779825667401,50.91,75963.29,0.0,0.97463,2e-05,4.40126]
[1779825667469,50.91,75963.46,0.0,0.97463,2e-05,4.40102]
[1779825667548,50.91,75963.46,0.0,0.97463,2e-05,4.40102]
[1779825672366,50.91,75963.1,0.0,0.97462,2e-05,4.40237]
[1779825672471,50.91,75963.09,0.0,0.97462,2e-05,4.40253]
[1779825677889,50.92,75962.87,0.0,0.97461,2e-05,4.40384]
[1779825682924,50.92,75962.84,0.0,0.9746,2e-05,4.4046]
[1779825686953,50.92,75951.57,0.0,0.97442,2e-05,4.43015]
[1779825688517,50.92,75952.81,0.0,0.97444,2e-05,4.42753]
[1779825688720,50.92,75952.81,0.0,0.97444,2e-05,4.42753]
[1779825688838,50.92,75952.81,0.0,0.97444,2e-05,4.42753]
[1779825688967,50.92,75952.65,0.0,0.97444,2e-05,4.42798]
[1779825690981,50.92,75950.56,0.0,0.97441,2e-05,4.43282]
[1779825691444,50.92,75950.56,0.0,0.97441,2e-05,4.43282]
[1779825691477,50.92,75950.56,0.0,0.97441,2e-05,4.43282]
[1779825696018,50.92,75955.53,0.0,0.97449,2e-05,4.42016]
[1779825697326,50.92,75963.21,0.0,0.97461,2e-05,4.40333]
[1779825698032,50.92,75965.07,0.0,0.97464,2e-05,4.39922]
[1779825698960,50.92,75965.07,0.0,0.97464,2e-05,4.39922]
[1779825698974,50.92,75965.07,0.0,0.97464,2e-05,4.39922]
[1779825699097,50.92,75965.07,0.0,0.97464,2e-05,4.39922]
[1779825699149,50.92,75963.21,0.0,0.97461,2e-05,4.40362]
[1779825699583,50.92,75963.21,0.0,0.97461,2e-05,4.40362]
[1779825699730,50.92,75963.21,0.0,0.97461,2e-05,4.40362]
[1779825705081,50.93,75958.1,0.0,0.97452,2e-05,4.41561]
[1779825706011,50.93,75958.1,0.0,0.97452,2e-05,4.41561]
[1779825706132,50.93,75958.1,0.0,0.97452,2e-05,4.41561]
[1779825706228,50.93,75958.1,0.0,0.97452,2e-05,4.41561]
[1779825714144,50.93,75957.26,0.0,0.9745,2e-05,4.41859]
[1779825716158,50.93,75952.2,0.0,0.97442,2e-05,4.43003]
[1779825717968,50.93,75951.89,0.0,0.97442,2e-05,4.43081]
[1779825718109,50.93,75951.89,0.0,0.97442,2e-05,4.43081]
[1779825718220,50.93,75951.89,0.0,0.97442,2e-05,4.43081]
[1779825723724,50.93,75953.21,0.0,0.97443,2e-05,4.42835]
[1779825723770,50.93,75953.21,0.0,0.97443,2e-05,4.42835]
[1779825723972,50.93,75953.21,0.0,0.97443,2e-05,4.42835]
[1779825726230,50.93,75946.07,0.0,0.97432,2e-05,4.44448]
[1779825727651,50.93,75945.2,0.0,0.97431,2e-05,4.44648]
[1779825727701,50.93,75945.2,0.0,0.97431,2e-05,4.44648]
[1779825727724,50.93,75945.2,0.0,0.97431,2e-05,4.44648]
[1779825733279,50.93,75935.66,0.0,0.97415,2e-05,4.46805]
[1779825734286,50.93,75932.14,0.0,0.9741,2e-05,4.47594]
[1779825735848,50.93,75931.86,0.0,0.97409,2e-05,4.47657]
[1779825735901,50.93,75931.86,0.0,0.97409,2e-05,4.47657]
[1779825735970,50.93,75931.86,0.0,0.97409,2e-05,4.47657]
[1779825742342,50.93,75926.8,0.0,0.97401,2e-05,4.48793]
[1779825745584,50.93,75928.26,0.0,0.97404,2e-05,4.48461]
[1779825745636,50.93,75928.26,0.0,0.97404,2e-05,4.48461]
[1779825745722,50.93,75928.26,0.0,0.97404,2e-05,4.48461]
[1779825747378,50.93,75936.64,0.0,0.97417,2e-05,4.46581]
[1779825748384,50.93,75941.34,0.0,0.97424,2e-05,4.45533]
[1779825749391,50.93,75944.21,0.0,0.97429,2e-05,4.44897]
[1779825750161,50.93,75944.21,0.0,0.97429,2e-05,4.44897]
[1779825750163,50.93,75944.21,0.0,0.97429,2e-05,4.44897]
[1779825750221,50.93,75944.21,0.0,0.97429,2e-05,4.44897]
[1779825754426,50.93,75947.86,0.0,0.97436,2e-05,4.43904]
[1779825756440,50.94,75950.98,0.0,0.9744,2e-05,4.43224]
[1779825757447,50.94,75955.86,0.0,0.97448,2e-05,4.42148]
[1779825758748,50.94,75956.82,0.0,0.97449,2e-05,4.41945]
[1779825758801,50.94,75956.82,0.0,0.97449,2e-05,4.41945]
[1779825758970,50.94,75956.82,0.0,0.97449,2e-05,4.41945]
[1779825759460,50.94,75954.86,0.0,0.97446,2e-05,4.4239]
[1779825764496,50.94,75955.29,0.0,0.97447,2e-05,4.42342]
[1779825767517,50.94,75962.01,0.0,0.97457,2e-05,4.40881]
[1779825768524,50.94,75967.32,0.0,0.97465,2e-05,4.39719]
[1779825771545,50.94,75960.38,0.0,0.97454,2e-05,4.41298]
[1779825772841,50.94,75960.38,0.0,0.97454,2e-05,4.41298]
[1779825772892,50.94,75960.38,0.0,0.97454,2e-05,4.41298]
[1779825772969,50.94,75960.38,0.0,0.97454,2e-05,4.41298]
[1779825772994,50.94,75957.59,0.0,0.9745,2e-05,4.41928]
[1779825773559,50.94,75955.73,0.0,0.97447,2e-05,4.42351]
[1779825776581,50.94,75953.57,0.0,0.97443,2e-05,4.42859]
[1779825778415,50.94,75953.57,0.0,0.97443,2e-05,4.42859]
[1779825778457,50.94,75953.57,0.0,0.97443,2e-05,4.42859]
[1779825778469,50.94,75953.57,0.0,0.97443,2e-05,4.42859]
[1779825778595,50.94,75949.02,0.0,0.97436,2e-05,4.43888]
[1779825781618,50.94,75944.88,0.0,0.97429,2e-05,4.44829]
[1779825787070,50.94,75944.93,0.0,0.97429,2e-05,4.44828]
[1779825791080,50.94,75944.13,0.0,0.97428,2e-05,4.45034]
[1779825791184,50.94,75944.13,0.0,0.97428,2e-05,4.45034]
[1779825791218,50.94,75944.13,0.0,0.97428,2e-05,4.45034]
[1779825791232,50.94,75940.75,0.0,0.97422,2e-05,4.45795]
[1779825795716,50.94,75933.04,0.0,0.9741,2e-05,4.47529]
[1779825796723,50.94,75930.76,0.0,0.97406,2e-05,4.4804]
[1779825797950,50.94,75930.76,0.0,0.97406,2e-05,4.4804]
[1779825797967,50.94,75930.76,0.0,0.97406,2e-05,4.4804]
[1779825800716,50.94,75931.23,0.0,0.97407,2e-05,4.4793]
[1779825801220,50.94,75931.23,0.0,0.97407,2e-05,4.4793]
[1779825807777,50.94,75931.1,0.0,0.97407,2e-05,4.47952]
[1779825808807,50.94,75927.97,0.0,0.97402,2e-05,4.48647]
[1779825811829,50.94,75925.11,0.0,0.97399,2e-05,4.49072]
[1779825812836,50.94,75923.11,0.0,0.97395,2e-05,4.49517]
[1779825814572,50.94,75923.11,0.0,0.97395,2e-05,4.49517]
[1779825814604,50.94,75923.07,0.0,0.97395,2e-05,4.49522]
[1779825814717,50.94,75923.07,0.0,0.97395,2e-05,4.49522]
[1779825819887,50.94,75926.75,0.0,0.97401,2e-05,4.4867]
[1779825824922,50.94,75926.91,0.0,0.97402,2e-05,4.48622]
[1779825825929,50.94,75941.82,0.0,0.97425,2e-05,4.45283]
[1779825826785,50.94,75941.82,0.0,0.97425,2e-05,4.45283]
[1779825826789,50.94,75941.82,0.0,0.97425,2e-05,4.45283]
[1779825826969,50.94,75941.82,0.0,0.97425,2e-05,4.45283]
[1779825827050,50.94,75945.44,0.0,0.97431,2e-05,4.44479]
[1779825834520,50.94,75945.66,0.0,0.97431,2e-05,4.44444]
[1779825833985,50.94,75948.79,0.0,0.97436,2e-05,4.43765]
[1779825835843,50.94,75948.45,0.0,0.97436,2e-05,4.43847]
[1779825835895,50.94,75948.45,0.0,0.97436,2e-05,4.43847]
[1779825835966,50.94,75948.45,0.0,0.97436,2e-05,4.43847]
[1779825841034,50.94,75948.57,0.0,0.97436,2e-05,4.43854]
[1779825845149,50.94,75947.13,0.0,0.97433,2e-05,4.44192]
[1779825845201,50.94,75947.13,0.0,0.97433,2e-05,4.44192]
[1779825845226,50.94,75947.13,0.0,0.97433,2e-05,4.44192]
[1779825850753,50.95,75947.15,0.0,0.97433,2e-05,4.4422]
[1779825853591,50.95,75946.94,0.0,0.97433,2e-05,4.44272]
[1779825853643,50.95,75946.49,0.0,0.97432,2e-05,4.44383]
[1779825854125,50.95,75943.58,0.0,0.97427,2e-05,4.45036]
[1779825856139,50.95,75948.58,0.0,0.97435,2e-05,4.43931]
[1779825858070,50.95,75948.67,0.0,0.97435,2e-05,4.43916]
[1779825858221,50.95,75948.67,0.0,0.97435,2e-05,4.43916]
[1779825858322,50.95,75957.89,0.0,0.9745,2e-05,4.41879]
[1779825859160,50.95,75960.6,0.0,0.97454,2e-05,4.41278]
[1779825860233,50.95,75960.6,0.0,0.97454,2e-05,4.41278]
[1779825860313,50.95,75961.98,0.0,0.97456,2e-05,4.40993]
[1779825863188,50.95,75964.03,0.0,0.97459,2e-05,4.40562]
[1779825871247,50.95,75968.64,0.0,0.97467,2e-05,4.39435]
[1779825872254,50.95,75972.18,0.0,0.97472,2e-05,4.38667]
[1779825878299,50.96,75972.86,0.0,0.97472,2e-05,4.38614]
[1779825880313,50.96,75974.59,0.0,0.97475,2e-05,4.38265]
[1779825883334,50.96,75981.51,0.0,0.97485,2e-05,4.3681]
[1779825888369,50.96,75980.88,0.0,0.97483,2e-05,4.37047]
[1779825889376,50.96,75982.99,0.0,0.97487,2e-05,4.36603]
[1779825892570,50.96,75983.87,0.0,0.97488,2e-05,4.3645]
[1779825900453,50.97,75983.47,0.0,0.97486,2e-05,4.36718]
[1779825901460,50.97,75981.82,0.0,0.97483,2e-05,4.371]
[1779825906495,50.97,75981.57,0.0,0.97482,2e-05,4.3725]
[1779825909524,50.98,75977.18,0.0,0.97474,2e-05,4.38436]
[1779825910531,50.98,75980.0,0.0,0.97478,2e-05,4.37831]
[1779825911538,50.99,75984.84,0.0,0.97484,2e-05,4.36937]
[1779825912545,50.99,75995.96,0.0,0.975,2e-05,4.34684]
[1779825913554,50.99,75998.77,0.0,0.97504,2e-05,4.34091]
[1779825918586,51.0,75998.33,0.0,0.97503,2e-05,4.34303]
[1779825923623,51.0,75999.14,0.0,0.97503,2e-05,4.34238]
[1779825928658,51.0,76002.73,0.0,0.97508,2e-05,4.33565]
[1779825933693,51.01,76004.95,0.0,0.97512,2e-05,4.3299]
[1779825938728,51.01,75998.89,0.0,0.97502,2e-05,4.34434]
[1779825939736,51.01,75993.92,0.0,0.97494,2e-05,4.35543]
[1779825942758,51.01,75992.3,0.0,0.97491,2e-05,4.35956]
[1779825943765,51.01,75980.64,0.0,0.97473,2e-05,4.38537]
[1779825944772,51.01,75978.41,0.0,0.97469,2e-05,4.39043]
[1779825947793,51.01,75976.76,0.0,0.97466,2e-05,4.39445]
[1779825949808,51.02,75974.91,0.0,0.97463,2e-05,4.39877]
[1779825954843,51.02,75975.47,0.0,0.97464,2e-05,4.39809]
[1779825957864,51.02,75978.58,0.0,0.97469,2e-05,4.39158]
[1779825962899,51.02,75978.94,0.0,0.97469,2e-05,4.39142]
[1779825964913,51.02,75975.27,0.0,0.97463,2e-05,4.39978]
[1779825969956,51.02,75971.46,0.0,0.97456,2e-05,4.40877]
[1779825970956,51.02,75967.34,0.0,0.9745,2e-05,4.41798]
[1779825975991,51.02,75965.53,0.0,0.97447,2e-05,4.42238]
[1779825981028,51.03,75966.54,0.0,0.97448,2e-05,4.42049]
[1779825985725,51.03,75966.54,0.0,0.97448,2e-05,4.42049]
[1779825986611,51.03,75968.92,0.0,0.97452,2e-05,4.41568]
[1779825991099,51.03,75971.32,0.0,0.97456,2e-05,4.40864]
[1779825996134,51.03,75968.21,0.0,0.97451,2e-05,4.41598]
[1779826005197,51.03,75968.04,0.0,0.9745,2e-05,4.41708]
[1779826008217,51.03,75969.68,0.0,0.97453,2e-05,4.41368]
[1779826010232,51.03,75964.03,0.0,0.97444,2e-05,4.42636]
[1779826015267,51.03,75964.88,0.0,0.97445,2e-05,4.42478]
[1779826018287,51.03,75962.75,0.0,0.97441,2e-05,4.42969]
[1779826021309,51.03,75971.87,0.0,0.97456,2e-05,4.40965]
[1779826023323,51.03,75971.79,0.0,0.97455,2e-05,4.40998]
[1779826029365,51.04,75971.87,0.0,0.97455,2e-05,4.41035]
[1779826034400,51.04,75970.94,0.0,0.97453,2e-05,4.41285]
[1779826045477,51.04,75971.8,0.0,0.97454,2e-05,4.41204]
[1779826053532,51.04,75971.94,0.0,0.97455,2e-05,4.4104]
[1779826058568,51.05,75972.64,0.0,0.97455,2e-05,4.40933]
[1779826063603,51.05,75972.25,0.0,0.97455,2e-05,4.41067]
[1779826068638,51.05,75965.52,0.0,0.97444,2e-05,4.42604]
[1779826069645,51.05,75962.31,0.0,0.97439,2e-05,4.43322]
[1779826075687,51.05,75961.75,0.0,0.97437,2e-05,4.43478]
[1779826081729,51.05,75961.67,0.0,0.97437,2e-05,4.43526]
[1779826086764,51.05,75962.01,0.0,0.97438,2e-05,4.43475]
[1779826092805,51.05,75961.98,0.0,0.97437,2e-05,4.43511]
[1779826099855,51.05,75961.44,0.0,0.97436,2e-05,4.43663]
[1779826106904,51.05,75962.0,0.0,0.97437,2e-05,4.43571]
[1779826108918,51.05,75967.41,0.0,0.97445,2e-05,4.4238]
[1779826109925,51.05,75973.08,0.0,0.97454,2e-05,4.41132]
[1779826111939,51.06,75975.11,0.0,0.97458,2e-05,4.40495]
[1779826114967,51.06,75984.61,0.0,0.97473,2e-05,4.38431]
[1779826115974,51.06,75987.5,0.0,0.97477,2e-05,4.37809]
[1779826116981,51.06,75989.22,0.0,0.9748,2e-05,4.37446]
[1779826121012,51.06,75991.68,0.0,0.97483,2e-05,4.36968]
[1779826123843,51.06,75992.36,0.0,0.97484,2e-05,4.36835]
[1779826133095,51.07,75994.08,0.0,0.97486,2e-05,4.36638]
[1779826143167,51.07,75994.79,0.0,0.97486,2e-05,4.36652]
[1779826148203,51.07,75993.41,0.0,0.97483,2e-05,4.37039]
[1779826150215,51.07,75989.32,0.0,0.97476,2e-05,4.3797]
[1779826151223,51.07,75985.96,0.0,0.97471,2e-05,4.38724]
[1779826156261,51.08,75986.11,0.0,0.97471,2e-05,4.38755]
[1779826161296,51.08,75988.22,0.0,0.97474,2e-05,4.38354]
[1779826166331,51.08,75990.74,0.0,0.97477,2e-05,4.37867]
[1779826171366,51.08,75992.0,0.0,0.9748,2e-05,4.37457]
[1779826178416,51.09,75992.89,0.0,0.9748,2e-05,4.37367]
[1779826184458,51.09,75994.99,0.0,0.97483,2e-05,4.36999]
[1779826185465,51.09,75996.55,0.0,0.97485,2e-05,4.36672]
[1779826190632,51.09,75995.41,0.0,0.97483,2e-05,4.36973]
[1779826192528,51.09,75992.91,0.0,0.97479,2e-05,4.37586]
[1779826193535,51.09,75986.61,0.0,0.97469,2e-05,4.38988]
[1779826195549,51.09,75985.51,0.0,0.97467,2e-05,4.39257]
[1779826196556,51.09,75982.35,0.0,0.97462,2e-05,4.39966]
[1779826201591,51.1,75982.77,0.0,0.97462,2e-05,4.39926]
[1779826203607,51.1,75987.58,0.0,0.9747,2e-05,4.38887]
[1779826208642,51.1,75988.36,0.0,0.9747,2e-05,4.38787]
[1779826213677,51.1,75987.84,0.0,0.97469,2e-05,4.38962]
[1779826215691,51.1,75985.57,0.0,0.97465,2e-05,4.39486]
[1779826218712,51.1,75983.32,0.0,0.97462,2e-05,4.40014]
[1779826220726,51.1,75981.34,0.0,0.97458,2e-05,4.4047]
[1779826222741,51.1,75977.9,0.0,0.97453,2e-05,4.41248]
[1779826223767,51.1,75975.12,0.0,0.97449,2e-05,4.4187]
[1779826224768,51.1,75982.42,0.0,0.9746,2e-05,4.40264]
[1779826228817,51.11,75974.25,0.0,0.97447,2e-05,4.42107]
[1779826229824,51.11,75972.54,0.0,0.97444,2e-05,4.42491]
[1779826234859,51.11,75971.68,0.0,0.97444,2e-05,4.42503]
[1779826239894,51.11,75978.65,0.0,0.97454,2e-05,4.40989]
[1779826244929,51.11,75980.8,0.0,0.97457,2e-05,4.40557]
[1779826249965,51.11,75981.9,0.0,0.97459,2e-05,4.40361]
[1779826255000,51.11,75988.72,0.0,0.97469,2e-05,4.38907]
[1779826256010,51.11,75994.97,0.0,0.97479,2e-05,4.37546]
[1779826257015,51.11,75996.52,0.0,0.97481,2e-05,4.3722]
[1779826261045,51.11,76000.39,0.0,0.97487,2e-05,4.36434]
[1779826263057,51.12,76003.06,0.0,0.97491,2e-05,4.35884]
[1779826269099,51.12,76003.65,0.0,0.97491,2e-05,4.3586]
[1779826270107,51.12,76005.42,0.0,0.97493,2e-05,4.35491]
[1779826271114,51.12,76011.83,0.0,0.97503,2e-05,4.34109]
[1779826275143,51.12,76015.85,0.0,0.97509,2e-05,4.33317]
[1779826276150,51.12,76013.13,0.0,0.97504,2e-05,4.33933]
[1779826277157,51.12,76011.3,0.0,0.97501,2e-05,4.34353]
[1779826282192,51.13,76009.95,0.0,0.97499,2e-05,4.34748]
[1779826285213,51.13,76007.84,0.0,0.97495,2e-05,4.35268]
[1779826291255,51.13,76003.62,0.0,0.97489,2e-05,4.36095]
[1779826294275,51.13,76001.65,0.0,0.97485,2e-05,4.36575]
[1779826296290,51.14,75992.33,0.0,0.97471,2e-05,4.38652]
[1779826297297,51.14,75990.26,0.0,0.97467,2e-05,4.39119]
[1779826302332,51.14,75989.27,0.0,0.97466,2e-05,4.39391]
[1779826308373,51.14,75989.69,0.0,0.97466,2e-05,4.39361]
[1779826312402,51.14,75995.05,0.0,0.97474,2e-05,4.38225]
[1779826313409,51.14,75999.89,0.0,0.97481,2e-05,4.37175]
[1779826318443,51.14,76000.5,0.0,0.97482,2e-05,4.37114]
[1779826319451,51.14,76002.79,0.0,0.97485,2e-05,4.36626]
[1779826328514,51.15,76001.59,0.0,0.97482,2e-05,4.37027]
[1779826332546,51.15,75996.66,0.0,0.97474,2e-05,4.38166]
[1779826333552,51.15,75993.35,0.0,0.97469,2e-05,4.38906]
[1779826336573,51.15,75995.53,0.0,0.97472,2e-05,4.38461]
[1779826340601,51.15,75997.15,0.0,0.97474,2e-05,4.38153]
[1779826345637,51.15,75995.04,0.0,0.97471,2e-05,4.38679]
[1779826352686,51.16,75994.49,0.0,0.9747,2e-05,4.38673]
[1779826362756,51.16,75994.49,0.0,0.9747,2e-05,4.38784]
[1779826367791,51.16,75994.52,0.0,0.97469,2e-05,4.38831]
[1779826372826,51.16,75994.7,0.0,0.97469,2e-05,4.38856]
[1779826378869,51.17,75994.47,0.0,0.97468,2e-05,4.38971]
[1779826384911,51.17,75994.9,0.0,0.97469,2e-05,4.38938]
[1779826389946,51.17,75994.58,0.0,0.97468,2e-05,4.3906]
[1779826399009,51.17,75995.09,0.0,0.97468,2e-05,4.39039]
[1779826400019,51.17,75998.8,0.0,0.97474,2e-05,4.38234]
[1779826401024,51.17,76003.57,0.0,0.97481,2e-05,4.372]
[1779826402031,51.17,76008.32,0.0,0.97488,2e-05,4.36173]
[1779826406060,51.18,76011.77,0.0,0.97493,2e-05,4.3548]
[1779826412102,51.18,76013.09,0.0,0.97495,2e-05,4.35088]
[1779826417136,51.18,76013.34,0.0,0.97495,2e-05,4.35122]
[1779826421165,51.18,76011.45,0.0,0.97492,2e-05,4.35605]
[1779826426200,51.19,76009.98,0.0,0.97489,2e-05,4.36009]
[1779826431237,51.19,76010.29,0.0,0.97489,2e-05,4.36022]
[1779826436272,51.19,76009.85,0.0,0.97488,2e-05,4.36199]
[1779826441307,51.19,76010.01,0.0,0.97487,2e-05,4.36244]
[1779826447349,51.2,76010.13,0.0,0.97487,2e-05,4.36312]
[1779826449363,51.2,76005.42,0.0,0.97479,2e-05,4.37374]
[1779826455405,51.2,76000.33,0.0,0.97471,2e-05,4.3857]
[1779826461447,51.2,75998.68,0.0,0.97468,2e-05,4.38997]
[1779826466482,51.2,75999.27,0.0,0.97469,2e-05,4.38917]
[1779826471517,51.21,76001.62,0.0,0.97473,2e-05,4.38245]
[1779826473532,51.21,76004.4,0.0,0.97477,2e-05,4.37658]
[1779826478568,51.21,76005.16,0.0,0.97478,2e-05,4.37555]
[1779826483604,51.21,76005.59,0.0,0.97478,2e-05,4.37525]
[1779826489648,51.21,76007.47,0.0,0.97481,2e-05,4.37192]
[1779826494683,51.22,76008.41,0.0,0.97481,2e-05,4.37054]
[1779826499718,51.22,76008.31,0.0,0.97481,2e-05,4.37145]
[1779826506767,51.22,76008.17,0.0,0.9748,2e-05,4.37269]
[1779826511802,51.22,76008.39,0.0,0.9748,2e-05,4.37287]
[1779826515830,51.22,76006.09,0.0,0.97476,2e-05,4.37842]
[1779826520865,51.23,76007.18,0.0,0.97477,2e-05,4.37666]
[1779826525900,51.23,76008.62,0.0,0.97479,2e-05,4.37413]
[1779826528921,51.23,76015.41,0.0,0.97489,2e-05,4.35967]
[1779826529928,51.23,76019.34,0.0,0.97495,2e-05,4.35122]
[1779826530935,51.23,76020.92,0.0,0.97498,2e-05,4.34793]
[1779826535970,51.23,76019.95,0.0,0.97497,2e-05,4.34886]
[1779826541004,51.24,76019.58,0.0,0.97495,2e-05,4.35068]
[1779826543024,51.24,76018.01,0.0,0.97493,2e-05,4.35427]
[1779826544029,51.24,76014.26,0.0,0.97487,2e-05,4.36279]
[1779826547051,51.24,76012.13,0.0,0.97483,2e-05,4.36787]
[1779826548058,51.24,76010.52,0.0,0.97481,2e-05,4.37153]
[1779826549065,51.24,76006.72,0.0,0.97475,2e-05,4.37998]
[1779826557121,51.24,76006.42,0.0,0.97474,2e-05,4.38147]
[1779826562156,51.24,76006.27,0.0,0.97473,2e-05,4.38231]
[1779826567192,51.25,76009.95,0.0,0.97478,2e-05,4.37473]
[1779826572227,51.25,76009.97,0.0,0.97478,2e-05,4.37523]
[1779826577262,51.25,76012.8,0.0,0.97482,2e-05,4.36958]
[1779826582297,51.25,76015.32,0.0,0.97485,2e-05,4.36469]
[1779826584311,51.25,76017.63,0.0,0.97489,2e-05,4.35991]
[1779826593374,51.26,76018.68,0.0,0.97491,2e-05,4.35684]
[1779826599416,51.26,76018.66,0.0,0.9749,2e-05,4.35775]
[1779826601430,51.26,76023.26,0.0,0.97497,2e-05,4.34801]
[1779826606466,51.26,76024.2,0.0,0.97498,2e-05,4.34676]
[1779826611500,51.26,76024.31,0.0,0.97497,2e-05,4.34732]
[1779826613483,51.26,76024.31,0.0,0.97497,2e-05,4.34732]
[1779826613535,51.26,76024.31,0.0,0.97497,2e-05,4.34732]
[1779826613718,51.26,76024.31,0.0,0.97497,2e-05,4.34732]
[1779826621571,51.27,76024.75,0.0,0.97497,2e-05,4.34792]
[1779826623069,51.27,76030.46,0.0,0.97506,2e-05,4.33564]
[1779826623585,51.27,76033.46,0.0,0.9751,2e-05,4.3293]
[1779826628620,51.27,76034.69,0.0,0.97511,2e-05,4.32756]
[1779826629627,51.27,76036.25,0.0,0.97514,2e-05,4.32436]
[1779826631641,51.28,76037.69,0.0,0.97516,2e-05,4.32164]
[1779826636676,51.28,76037.42,0.0,0.97515,2e-05,4.32324]
[1779826641711,51.28,76038.62,0.0,0.97516,2e-05,4.32166]
[1779826642719,51.28,76043.43,0.0,0.97523,2e-05,4.31145]
[1779826643725,51.28,76045.44,0.0,0.97526,2e-05,4.30732]
[1779826648760,51.29,76046.21,0.0,0.97526,2e-05,4.30681]
[1779826653795,51.29,76045.95,0.0,0.97526,2e-05,4.30648]
[1779826659837,51.29,76043.74,0.0,0.97522,2e-05,4.31258]
[1779826663865,51.3,76033.59,0.0,0.97506,2e-05,4.33544]
[1779826664872,51.3,76030.45,0.0,0.97501,2e-05,4.34243]
[1779826666885,51.3,76021.75,0.0,0.97487,2e-05,4.36171]
[1779826667892,51.3,76019.14,0.0,0.97483,2e-05,4.36753]
[1779826671920,51.3,76012.21,0.0,0.97472,2e-05,4.38311]
[1779826678971,51.3,76010.84,0.0,0.9747,2e-05,4.38665]
[1779826685015,51.3,76010.84,0.0,0.97469,2e-05,4.3871]
[1779826690050,51.3,76010.83,0.0,0.97469,2e-05,4.38749]
[1779826695085,51.31,76011.91,0.0,0.9747,2e-05,4.38551]
[1779826700347,51.31,76011.91,0.0,0.9747,2e-05,4.38551]
[1779826704148,51.31,76009.91,0.0,0.97467,2e-05,4.39059]
[1779826709183,51.31,76009.8,0.0,0.97466,2e-05,4.39118]
[1779826713211,51.31,76002.8,0.0,0.97457,2e-05,4.40476]
[1779826714218,51.31,75998.65,0.0,0.9745,2e-05,4.41395]
[1779826715225,51.31,75998.83,0.0,0.9745,2e-05,4.41363]
[1779826716232,51.31,76013.22,0.0,0.97473,2e-05,4.38203]
[1779826717239,51.31,76018.76,0.0,0.97481,2e-05,4.37001]
[1779826720260,51.31,76015.84,0.0,0.97476,2e-05,4.37671]
[1779826724288,51.31,76014.31,0.0,0.97474,2e-05,4.38041]
[1779826728317,51.31,76009.73,0.0,0.97466,2e-05,4.39079]
[1779826733352,51.31,76007.98,0.0,0.97463,2e-05,4.39496]
[1779826735366,51.32,76001.72,0.0,0.97454,2e-05,4.40883]
[1779826736373,51.32,75991.76,0.0,0.97438,2e-05,4.43082]
[1779826737380,51.32,75991.53,0.0,0.97438,2e-05,4.43132]
[1779826738387,51.32,75986.88,0.0,0.9743,2e-05,4.4416]
[1779826740400,51.32,75984.9,0.0,0.97427,2e-05,4.44593]
[1779826745436,51.31,75983.23,0.0,0.97425,2e-05,4.44948]
[1779826750471,51.31,75983.0,0.0,0.97425,2e-05,4.44981]
[1779826753493,51.31,75981.13,0.0,0.97422,2e-05,4.45384]
[1779826755508,51.31,75977.2,0.0,0.97416,2e-05,4.46247]
[1779826757538,51.31,75973.36,0.0,0.9741,2e-05,4.47088]
[1779826758544,51.31,75958.44,0.0,0.97386,2e-05,4.50407]
[1779826759551,51.31,75958.04,0.0,0.97385,2e-05,4.50483]
[1779826763579,51.31,75961.39,0.0,0.97391,2e-05,4.49682]
[1779826768871,51.31,75960.87,0.0,0.97391,2e-05,4.49752]
[1779826773649,51.31,75955.77,0.0,0.97384,2e-05,4.50611]
[1779826775663,51.31,75950.71,0.0,0.97376,2e-05,4.51716]
[1779826776670,51.31,75943.99,0.0,0.97366,2e-05,4.53209]
[1779826781705,51.3,75942.97,0.0,0.97365,2e-05,4.53347]
[1779826786740,51.3,75942.66,0.0,0.97365,2e-05,4.53325]
[1779826792782,51.3,75943.47,0.0,0.97367,2e-05,4.53034]
[1779826793789,51.3,75947.73,0.0,0.97374,2e-05,4.5206]
[1779826798824,51.29,75948.85,0.0,0.97376,2e-05,4.51734]
[1779826799831,51.29,75945.34,0.0,0.97371,2e-05,4.52506]
[1779826804866,51.29,75945.08,0.0,0.97371,2e-05,4.52484]
[1779826809901,51.29,75943.65,0.0,0.97369,2e-05,4.52725]
[1779826814937,51.29,75948.3,0.0,0.97377,2e-05,4.51599]
[1779826815944,51.29,75951.05,0.0,0.97381,2e-05,4.50969]
[1779826816951,51.29,75945.06,0.0,0.97372,2e-05,4.52298]
[1779826818965,51.28,75947.65,0.0,0.97376,2e-05,4.51687]
[1779826820979,51.28,75951.4,0.0,0.97383,2e-05,4.50819]
[1779826821986,51.28,75956.87,0.0,0.97391,2e-05,4.49584]
[1779826827021,51.28,75958.12,0.0,0.97394,2e-05,4.49255]
[1779826830042,51.28,75955.92,0.0,0.9739,2e-05,4.49718]
[1779826832056,51.28,75953.39,0.0,0.97388,2e-05,4.50053]
[1779826838098,51.28,75952.86,0.0,0.97387,2e-05,4.50105]
[1779826841119,51.28,75942.5,0.0,0.97371,2e-05,4.52392]
[1779826842126,51.28,75938.31,0.0,0.97364,2e-05,4.53318]
[1779826848169,51.27,75938.68,0.0,0.97366,2e-05,4.53132]
[1779826850183,51.27,75936.33,0.0,0.97362,2e-05,4.53627]
[1779826857233,51.27,75931.66,0.0,0.97355,2e-05,4.54556]
[1779826862269,51.27,75932.35,0.0,0.97357,2e-05,4.54306]
[1779826868311,51.26,75936.79,0.0,0.97365,2e-05,4.53196]
[1779826873346,51.26,75936.48,0.0,0.97365,2e-05,4.53182]
[1779826875360,51.26,75924.66,0.0,0.97346,2e-05,4.55813]
[1779826877374,51.26,75926.48,0.0,0.9735,2e-05,4.55344]
[1779826884423,51.25,75927.89,0.0,0.97353,2e-05,4.54889]
[1779826888452,51.25,75931.74,0.0,0.9736,2e-05,4.53945]
[1779826889459,51.25,75934.03,0.0,0.97363,2e-05,4.53412]
[1779826894494,51.25,75934.85,0.0,0.97367,2e-05,4.52938]
[1779826895501,51.25,75939.05,0.0,0.97373,2e-05,4.51978]
[1779826900536,51.24,75939.71,0.0,0.97375,2e-05,4.51762]
[1779826904564,51.24,75937.51,0.0,0.97372,2e-05,4.52202]
[1779826909601,51.24,75936.46,0.0,0.97371,2e-05,4.52364]
[1779826914634,51.24,75936.46,0.0,0.97371,2e-05,4.5229]
[1779826918662,51.24,75929.91,0.0,0.97361,2e-05,4.53704]
[1779826919669,51.24,75925.61,0.0,0.97354,2e-05,4.54656]
[1779826924704,51.23,75925.53,0.0,0.97355,2e-05,4.5458]
[1779826929739,51.23,75925.29,0.0,0.97355,2e-05,4.54542]
[1779826934774,51.23,75925.22,0.0,0.97355,2e-05,4.54465]
[1779826936788,51.23,75922.58,0.0,0.97351,2e-05,4.55023]
[1779826941828,51.22,75922.21,0.0,0.97352,2e-05,4.55008]
[1779826943843,51.22,75918.54,0.0,0.97346,2e-05,4.55796]
[1779826944849,51.22,75914.14,0.0,0.97339,2e-05,4.5677]
[1779826946864,51.22,75916.92,0.0,0.97344,2e-05,4.56095]
[1779826951899,51.22,75914.67,0.0,0.97342,2e-05,4.56281]
[1779826956933,51.21,75914.92,0.0,0.97343,2e-05,4.56113]
[1779826962976,51.21,75914.94,0.0,0.97344,2e-05,4.55975]
[1779826968011,51.21,75910.69,0.0,0.97338,2e-05,4.56827]
[1779826973047,51.2,75912.16,0.0,0.97341,2e-05,4.56379]
[1779826976069,51.2,75915.14,0.0,0.97347,2e-05,4.55639]
[1779826981108,51.2,75915.43,0.0,0.97348,2e-05,4.55471]
[1779826986143,51.19,75916.19,0.0,0.9735,2e-05,4.55196]
[1779826991178,51.19,75916.91,0.0,0.97352,2e-05,4.54935]
[1779826994199,51.19,75923.0,0.0,0.97362,2e-05,4.53503]
[1779826995206,51.19,75926.63,0.0,0.97368,2e-05,4.52668]
[1779827000241,51.19,75931.43,0.0,0.97376,2e-05,4.51513]
[1779827001248,51.19,75935.68,0.0,0.97383,2e-05,4.50545]
[1779827013332,51.18,75935.96,0.0,0.97385,2e-05,4.50139]
[1779827016353,51.18,75941.13,0.0,0.97394,2e-05,4.48949]
[1779827017360,51.18,75944.43,0.0,0.97399,2e-05,4.48203]
[1779827022395,51.18,75944.97,0.0,0.974,2e-05,4.48048]
[1779827028438,51.18,75945.24,0.0,0.97401,2e-05,4.4795]
[1779827029444,51.18,75961.28,0.0,0.97426,2e-05,4.44372]
[1779827031462,51.18,75954.79,0.0,0.97416,2e-05,4.45809]
[1779827032468,51.18,75947.85,0.0,0.97405,2e-05,4.47356]
[1779827034482,51.18,75948.06,0.0,0.97406,2e-05,4.47301]
[1779827040524,51.18,75947.97,0.0,0.97406,2e-05,4.47291]
[1779827045868,51.18,75948.77,0.0,0.97407,2e-05,4.47092]
[1779827055630,51.17,75940.44,0.0,0.97394,2e-05,4.48892]
[1779827058651,51.17,75938.33,0.0,0.97391,2e-05,4.49341]
[1779827060665,51.17,75940.39,0.0,0.97394,2e-05,4.48862]
[1779827065700,51.17,75940.24,0.0,0.97394,2e-05,4.48853]
[1779827071743,51.17,75938.83,0.0,0.97394,2e-05,4.48908]
[1779827073757,51.17,75935.31,0.0,0.97388,2e-05,4.49678]
[1779827074764,51.17,75931.36,0.0,0.97382,2e-05,4.50554]
[1779827079799,51.17,75931.84,0.0,0.97383,2e-05,4.50388]
[1779827081812,51.17,75933.91,0.0,0.97387,2e-05,4.499]
[1779827086848,51.16,75934.03,0.0,0.97387,2e-05,4.49821]
[1779827094904,51.16,75934.13,0.0,0.97388,2e-05,4.49719]
[1779827098931,51.16,75942.31,0.0,0.97401,2e-05,4.47849]
[1779827099939,51.16,75944.42,0.0,0.97405,2e-05,4.47372]
[1779827105981,51.16,75950.09,0.0,0.97414,2e-05,4.46077]
[1779827111016,51.16,75950.45,0.0,0.97414,2e-05,4.45985]
[1779827114037,51.16,75954.08,0.0,0.9742,2e-05,4.4517]
[1779827115044,51.16,75955.77,0.0,0.97423,2e-05,4.44794]
[1779827116051,51.16,75959.11,0.0,0.97428,2e-05,4.44052]
[1779827125117,51.16,75959.54,0.0,0.97429,2e-05,4.43971]
[1779827126124,51.16,75963.67,0.0,0.97435,2e-05,4.43057]
[1779827131159,51.16,75961.71,0.0,0.97433,2e-05,4.43302]
[1779827132166,51.16,75959.61,0.0,0.9743,2e-05,4.4377]
[1779827135187,51.16,75957.95,0.0,0.97427,2e-05,4.44144]
[1779827139215,51.16,75953.76,0.0,0.97421,2e-05,4.45078]
[1779827140222,51.16,75951.96,0.0,0.97418,2e-05,4.45477]
[1779827147273,51.16,75949.69,0.0,0.97414,2e-05,4.45968]
[1779827152308,51.16,75951.15,0.0,0.97417,2e-05,4.45628]
[1779827157342,51.16,75951.02,0.0,0.97417,2e-05,4.45644]
[1779827162378,51.16,75951.33,0.0,0.97417,2e-05,4.45562]
[1779827166406,51.16,75958.29,0.0,0.97428,2e-05,4.44005]
[1779827167415,51.16,75962.1,0.0,0.97434,2e-05,4.4316]
[1779827172450,51.16,75962.97,0.0,0.97436,2e-05,4.42977]
[1779827177485,51.16,75966.14,0.0,0.9744,2e-05,4.42288]
[1779827180506,51.16,75968.17,0.0,0.97444,2e-05,4.4185]
[1779827183527,51.16,75971.46,0.0,0.97449,2e-05,4.41136]
[1779827188562,51.16,75979.5,0.0,0.97461,2e-05,4.39393]
[1779827189569,51.16,75977.37,0.0,0.97458,2e-05,4.3982]
[1779827190575,51.16,75980.83,0.0,0.97464,2e-05,4.39015]
[1779827192589,51.16,75985.71,0.0,0.97473,2e-05,4.37651]
[1779827193597,51.15,75988.41,0.0,0.97477,2e-05,4.37018]
[1779827198632,51.15,75992.72,0.0,0.97485,2e-05,4.35883]
[1779827203667,51.14,75991.71,0.0,0.97485,2e-05,4.35923]
[1779827208702,51.14,75992.7,0.0,0.97488,2e-05,4.35529]
[1779827210716,51.13,75990.54,0.0,0.97485,2e-05,4.35932]
[1779827212046,51.13,75988.29,0.0,0.97482,2e-05,4.36355]
[1779827215751,51.13,75991.2,0.0,0.97487,2e-05,4.35573]
[1779827217765,51.13,75993.22,0.0,0.97491,2e-05,4.35096]
[1779827218772,51.12,75994.96,0.0,0.97494,2e-05,4.34646]
[1779827227837,51.12,75996.62,0.0,0.97499,2e-05,4.3399]
[1779827228844,51.11,76004.53,0.0,0.97511,2e-05,4.32233]
[1779827229851,51.11,76008.93,0.0,0.97518,2e-05,4.31246]
[1779827230858,51.11,76017.37,0.0,0.97531,2e-05,4.29387]
[1779827231865,51.11,76021.65,0.0,0.97538,2e-05,4.28369]
[1779827233879,51.1,76023.13,0.0,0.97542,2e-05,4.2787]
[1779827234886,51.1,76025.12,0.0,0.97545,2e-05,4.27351]
[1779827237907,51.09,76027.19,0.0,0.9755,2e-05,4.26641]
[1779827239921,51.09,76030.32,0.0,0.97556,2e-05,4.25794]
[1779827241935,51.08,76028.22,0.0,0.97554,2e-05,4.26078]
[1779827242942,51.08,76030.28,0.0,0.97558,2e-05,4.25548]
[1779827243949,51.08,76032.87,0.0,0.97562,2e-05,4.24906]
[1779827244955,51.07,76037.02,0.0,0.97569,2e-05,4.23931]
[1779827250998,51.01,76035.8,0.0,0.9758,2e-05,4.22281]
[1779827253012,50.99,76029.96,0.0,0.97578,2e-05,4.22481]
[1779827265096,50.96,76029.98,0.0,0.97585,2e-05,4.21545]
[1779827273152,50.94,76030.25,0.0,0.97589,1e-05,4.20877]
[1779827282217,50.92,76030.57,0.0,0.97594,1e-05,4.20137]
[1779827291280,50.89,76030.53,0.0,0.97599,1e-05,4.19485]
[1779827296314,50.88,76030.82,0.0,0.97602,1e-05,4.19062]
[1779827299335,50.88,76032.86,0.0,0.97606,1e-05,4.18411]
[1779827300342,50.87,76039.67,0.0,0.97617,1e-05,4.16887]
[1779827307391,50.86,76041.48,0.0,0.97623,1e-05,4.1603]
[1779827312427,50.85,76041.45,0.0,0.97626,1e-05,4.15502]
[1779827316456,50.84,76043.8,0.0,0.97631,1e-05,4.14738]
[1779827318470,50.82,76055.16,0.0,0.97653,1e-05,4.11624]
[1779827319477,50.82,76055.73,0.0,0.97654,1e-05,4.11444]
[1779827324512,50.74,76055.87,0.0,0.9767,1e-05,4.09075]
[1779827329549,50.7,76050.84,0.0,0.97671,1e-05,4.08891]
[1779827335591,50.69,76050.13,0.0,0.97672,1e-05,4.08712]
[1779827339619,50.68,76048.37,0.0,0.97671,1e-05,4.08865]
[1779827341633,50.68,76046.49,0.0,0.97669,1e-05,4.09152]
[1779827346668,50.67,76047.83,0.0,0.97673,1e-05,4.08596]
[1779827353720,50.66,76048.13,0.0,0.97676,1e-05,4.08156]
[1779827358755,50.65,76048.87,0.0,0.97679,1e-05,4.07736]
[1779827359762,50.65,76052.13,0.0,0.97684,1e-05,4.06997]
[1779827360769,50.65,76054.07,0.0,0.97687,1e-05,4.06538]
[1779827363790,50.6,76055.74,0.0,0.977,1e-05,4.04724]
[1779827368825,50.57,76055.87,0.0,0.97707,1e-05,4.03649]
[1779827376881,50.55,76056.79,0.0,0.97712,1e-05,4.02911]
[1779827383930,50.54,76056.77,0.0,0.97714,1e-05,4.02578]
[1779827388970,50.54,76059.26,0.0,0.97719,1e-05,4.01851]
[1779827400050,50.52,76059.24,0.0,0.97722,1e-05,4.0142]
[1779827401299,50.52,76059.46,0.0,0.97722,1e-05,4.01335]
[1779827412134,50.51,76059.49,0.0,0.97725,1e-05,4.00906]
[1779827416162,50.5,76069.18,0.0,0.9774,1e-05,3.98739]
[1779827417169,50.5,76071.98,0.0,0.97744,1e-05,3.98123]
[1779827419183,50.5,76075.39,0.0,0.9775,1e-05,3.97351]
[1779827424218,50.49,76074.65,0.0,0.9775,1e-05,3.97348]
[1779827425225,50.49,76072.71,0.0,0.97747,1e-05,3.97719]
[1779827427239,50.48,76052.6,0.0,0.97721,1e-05,4.0155]
[1779827428246,50.48,76052.37,0.0,0.9772,1e-05,4.01559]
[1779827429252,50.48,76059.85,0.0,0.97732,1e-05,3.9996]
[1779827430260,50.48,76062.16,0.0,0.97735,1e-05,3.99443]
[1779827436302,50.47,76062.79,0.0,0.97738,1e-05,3.9891]
[1779827438739,50.47,76062.79,0.0,0.97738,1e-05,3.9891]
[1779827444358,50.46,76062.87,0.0,0.9774,1e-05,3.98622]
[1779827450221,50.46,76062.92,0.0,0.97741,1e-05,3.98512]
[1779827450322,50.46,76060.62,0.0,0.97738,1e-05,3.9889]
[1779827450400,50.46,76054.27,0.0,0.97729,1e-05,4.00212]
[1779827454428,50.45,76055.86,0.0,0.97733,1e-05,3.99736]
[1779827460931,50.45,76054.82,0.0,0.97732,1e-05,3.99882]
[1779827462720,50.44,76054.79,0.0,0.97733,1e-05,3.9971]
[1779827466607,50.44,76059.76,0.0,0.97741,1e-05,3.98496]
[1779827472557,50.43,76059.58,0.0,0.97742,1e-05,3.98332]
[1779827474571,50.43,76045.41,0.0,0.97722,1e-05,4.01218]
[1779827475578,50.43,76045.54,0.0,0.97723,1e-05,4.01152]
[1779827480613,50.42,76044.32,0.0,0.97722,1e-05,4.01216]
[1779827484641,50.42,76046.47,0.0,0.97726,1e-05,4.00615]
[1779827489676,50.41,76047.54,0.0,0.97729,1e-05,4.0021]
[1779827494711,50.41,76047.51,0.0,0.97731,1e-05,3.99843]
[1779827498739,50.4,76050.39,0.0,0.97736,1e-05,3.99104]
[1779827502767,50.4,76048.22,0.0,0.97734,1e-05,3.99422]
[1779827507802,50.39,76046.88,0.0,0.97733,1e-05,3.99532]
[1779827511830,50.39,76045.49,0.0,0.97732,1e-05,3.99687]
[1779827518879,50.38,76045.97,0.0,0.97735,1e-05,3.9935]
[1779827523916,50.37,76047.04,0.0,0.97737,1e-05,3.98963]
[1779827529956,50.37,76046.37,0.0,0.97738,1e-05,3.98908]
[1779827535998,50.36,76045.26,0.0,0.97737,1e-05,3.98948]
[1779827540029,50.36,76046.89,0.0,0.9774,1e-05,3.98482]
[1779827542046,50.36,76054.49,0.0,0.97752,1e-05,3.96839]
[1779827543054,50.35,76057.92,0.0,0.97757,1e-05,3.96096]
[1779827545068,50.35,76058.84,0.0,0.97759,1e-05,3.95851]
[1779827546075,50.35,76060.74,0.0,0.97761,1e-05,3.95431]
[1779827547082,50.35,76064.4,0.0,0.97767,1e-05,3.94647]
[1779827549096,50.35,76065.8,0.0,0.97769,1e-05,3.94309]
[1779827554132,50.35,76067.02,0.0,0.97773,1e-05,3.93748]
[1779827557672,50.34,76066.13,0.0,0.97772,1e-05,3.93843]
[1779827559166,50.34,76061.57,0.0,0.97766,1e-05,3.94741]
[1779827561180,50.34,76053.2,0.0,0.97754,1e-05,3.96427]
[1779827563194,50.34,76051.49,0.0,0.97752,1e-05,3.96728]
[1779827564201,50.34,76038.55,0.0,0.97734,1e-05,3.99395]
[1779827565207,50.34,76036.44,0.0,0.97731,1e-05,3.99803]
[1779827567222,50.33,76032.74,0.0,0.97726,1e-05,4.00511]
[1779827572006,50.33,76032.39,0.0,0.97726,1e-05,4.00449]
[1779827579307,50.32,76032.76,0.0,0.97729,1e-05,4.00104]
[1779827584342,50.32,76031.69,0.0,0.97728,1e-05,4.00163]
[1779827585360,50.31,76030.23,0.0,0.97726,1e-05,4.00435]
[1779827586365,50.31,76024.27,0.0,0.97718,1e-05,4.0165]
[1779827590393,50.31,76022.31,0.0,0.97716,1e-05,4.01919]
[1779827597442,50.3,76020.98,0.0,0.97716,1e-05,4.01945]
[1779827598449,50.3,76019.08,0.0,0.97713,1e-05,4.02308]
[1779827599456,50.3,76016.51,0.0,0.9771,1e-05,4.02812]
[1779827604491,50.29,76016.62,0.0,0.97711,1e-05,4.02602]
[1779827607512,50.29,76007.23,0.0,0.97698,1e-05,4.04468]
[1779827608519,50.29,75990.02,0.0,0.97673,1e-05,4.08071]
[1779827609526,50.29,75987.89,0.0,0.97671,1e-05,4.08476]
[1779827612547,50.28,75986.31,0.0,0.9767,1e-05,4.0847]
[1779827614561,50.28,75984.15,0.0,0.97668,1e-05,4.08835]
[1779827619596,50.27,75983.19,0.0,0.97668,1e-05,4.08797]
[1779827625469,50.27,75983.25,0.0,0.97669,1e-05,4.0864]
[1779827629666,50.26,75977.84,0.0,0.97663,1e-05,4.09459]
[1779827632687,50.25,75976.24,0.0,0.97662,1e-05,4.09653]
[1779827637722,50.24,75977.69,0.0,0.97666,1e-05,4.091]
[1779827642758,50.24,75980.24,0.0,0.97671,1e-05,4.08319]
[1779827647793,50.23,75980.19,0.0,0.97673,1e-05,4.08101]
[1779827652828,50.22,75980.16,0.0,0.97674,1e-05,4.0788]
[1779827655848,50.22,75978.35,0.0,0.97672,1e-05,4.08129]
[1779827660884,50.21,75978.28,0.0,0.97674,1e-05,4.07917]
[1779827664918,50.2,75955.22,0.0,0.97641,1e-05,4.12664]
[1779827665922,50.2,75944.39,0.0,0.97625,2e-05,4.1494]
[1779827666929,50.2,75945.07,0.0,0.97626,2e-05,4.14735]
[1779827671964,50.19,75929.92,0.0,0.97606,2e-05,4.17521]
[1779827672971,50.19,75925.15,0.0,0.976,2e-05,4.18493]
[1779827673978,50.19,75933.28,0.0,0.97612,2e-05,4.16667]
[1779827674985,50.19,75941.89,0.0,0.97626,2e-05,4.14747]
[1779827675992,50.18,75941.52,0.0,0.97626,2e-05,4.1477]
[1779827678006,50.18,75935.71,0.0,0.97618,2e-05,4.15909]
[1779827679014,50.18,75933.55,0.0,0.97615,2e-05,4.16317]
[1779827681028,50.17,75931.72,0.0,0.97613,2e-05,4.16592]
[1779827683042,50.17,75935.17,0.0,0.97619,2e-05,4.15726]
[1779827688077,50.16,75938.44,0.0,0.97626,2e-05,4.14728]
[1779827691097,50.16,75934.37,0.0,0.97621,2e-05,4.15435]
[1779827692105,50.15,75936.16,0.0,0.97624,2e-05,4.14991]
[1779827695127,50.15,75932.69,0.0,0.9762,2e-05,4.15568]
[1779827701169,50.14,75932.66,0.0,0.97622,2e-05,4.15228]
[1779827702176,50.14,75935.73,0.0,0.97627,2e-05,4.14508]
[1779827703183,50.13,75937.95,0.0,0.97631,2e-05,4.13973]
[1779827707211,50.13,75933.41,0.0,0.97626,2e-05,4.14734]
[1779827712246,50.12,75931.91,0.0,0.97625,2e-05,4.14781]
[1779827714266,50.12,75928.82,0.0,0.97621,2e-05,4.15337]
[1779827715268,50.11,75915.83,0.0,0.97602,2e-05,4.18096]
[1779827717282,50.11,75918.87,0.0,0.97607,2e-05,4.17318]
[1779827718288,50.11,75923.12,0.0,0.97615,2e-05,4.16276]
[1779827719296,50.1,75934.28,0.0,0.97632,2e-05,4.13807]
[1779827720303,50.1,75935.55,0.0,0.97634,2e-05,4.13479]
[1779827725338,50.09,75935.33,0.0,0.97636,2e-05,4.13261]
[1779827730373,50.09,75936.15,0.0,0.97639,2e-05,4.12822]
[1779827734401,50.08,75934.41,0.0,0.97639,2e-05,4.12791]
[1779827736415,50.08,75929.95,0.0,0.97633,2e-05,4.13648]
[1779827737422,50.07,75923.03,0.0,0.97622,2e-05,4.15089]
[1779827739436,50.07,75921.13,0.0,0.9762,2e-05,4.15387]
[1779827742457,50.07,75915.92,0.0,0.97614,2e-05,4.16345]
[1779827746484,50.06,75912.5,0.0,0.9761,2e-05,4.16852]
[1779827753534,50.04,75912.23,0.0,0.97612,2e-05,4.16495]
[1779827754452,50.04,75912.23,0.0,0.97612,2e-05,4.16495]
[1779827759576,50.03,75913.64,0.0,0.97617,2e-05,4.15838]
[1779827760583,50.03,75917.37,0.0,0.97623,2e-05,4.14973]
[1779827763604,50.03,75913.7,0.0,0.97619,2e-05,4.156]
[1779827767633,50.02,75909.48,0.0,0.97614,2e-05,4.16286]
[1779827771004,50.01,75908.55,0.0,0.97614,2e-05,4.16314]
[1779827771155,50.01,75908.55,0.0,0.97614,2e-05,4.16314]
[1779827771664,50.01,75900.41,0.0,0.97602,2e-05,4.18025]
[1779827773374,50.01,75907.7,0.0,0.97613,2e-05,4.16322]
[1779827775967,50.01,75908.06,0.0,0.97614,2e-05,4.16186]
[1779827775973,50.01,75908.06,0.0,0.97614,2e-05,4.16186]
[1779827776221,50.01,75908.06,0.0,0.97614,2e-05,4.16186]
[1779827781733,49.99,75914.08,0.0,0.97626,2e-05,4.1448]
[1779827785494,49.99,75913.51,0.0,0.97626,2e-05,4.14494]
[1779827785553,49.99,75913.51,0.0,0.97626,2e-05,4.14494]
[1779827785724,49.99,75913.58,0.0,0.97627,2e-05,4.14369]
[1779827790796,49.98,75908.34,0.0,0.97621,2e-05,4.15234]
[1779827791803,49.98,75903.02,0.0,0.97614,2e-05,4.16131]
[1779827792810,49.97,75900.23,0.0,0.9761,2e-05,4.16679]
[1779827793817,49.97,75895.32,0.0,0.97603,2e-05,4.17688]
[1779827795831,49.97,75907.08,0.0,0.97622,2e-05,4.15012]
[1779827797316,49.97,75907.08,0.0,0.97622,2e-05,4.15012]
[1779827797363,49.97,75907.08,0.0,0.97622,2e-05,4.15012]
[1779827797482,49.97,75907.08,0.0,0.97622,2e-05,4.15012]
[1779827797546,49.97,75910.71,0.0,0.97628,2e-05,4.14116]
[1779827798852,49.96,75908.69,0.0,0.97626,2e-05,4.14499]
[1779827803888,49.96,75907.33,0.0,0.97625,2e-05,4.14518]
[1779827805902,49.95,75904.15,0.0,0.97621,2e-05,4.15097]
[1779827807916,49.95,75906.17,0.0,0.97625,2e-05,4.14548]
[1779827809299,49.95,75906.17,0.0,0.97625,2e-05,4.14548]
[1779827809348,49.95,75906.17,0.0,0.97625,2e-05,4.14548]
[1779827809481,49.95,75906.17,0.0,0.97625,2e-05,4.14548]
[1779827809516,49.95,75909.7,0.0,0.97631,2e-05,4.13675]
[1779827812951,49.94,75905.41,0.0,0.97626,2e-05,4.14442]
[1779827817986,49.93,75906.51,0.0,0.97629,2e-05,4.13932]
[1779827821633,49.93,75906.41,0.0,0.9763,2e-05,4.13846]
[1779827821719,49.93,75906.6,0.0,0.97631,2e-05,4.13751]
[1779827825037,49.92,75909.97,0.0,0.97637,2e-05,4.12809]
[1779827830072,49.91,75910.43,0.0,0.9764,2e-05,4.12451]
[1779827832318,49.91,75911.1,0.0,0.97641,2e-05,4.12255]
[1779827832328,49.91,75911.1,0.0,0.97641,2e-05,4.12255]
[1779827832472,49.91,75911.1,0.0,0.97641,2e-05,4.12255]
[1779827838131,49.9,75912.28,0.0,0.97645,2e-05,4.11646]
[1779827839136,49.9,75923.15,0.0,0.97662,1e-05,4.09257]
[1779827840143,49.9,75925.21,0.0,0.97665,1e-05,4.08769]
[1779827841120,49.9,75925.21,0.0,0.97665,1e-05,4.08769]
[1779827841169,49.9,75925.21,0.0,0.97665,1e-05,4.08769]
[1779827842228,49.89,75924.04,0.0,0.97664,1e-05,4.08976]
[1779827843164,49.89,75926.02,0.0,0.97667,1e-05,4.08461]
[1779827846185,49.89,75924.23,0.0,0.97666,1e-05,4.08713]
[1779827847624,49.89,75924.23,0.0,0.97666,1e-05,4.08713]
[1779827848274,49.88,75919.97,0.0,0.9766,1e-05,4.09539]
[1779827849341,49.88,75917.77,0.0,0.97657,1e-05,4.09966]
[1779827850213,49.88,75915.13,0.0,0.97653,2e-05,4.10488]
[1779827851011,49.88,75915.13,0.0,0.97653,2e-05,4.10488]
[1779827851018,49.88,75915.13,0.0,0.97653,2e-05,4.10488]
[1779827851219,49.88,75915.13,0.0,0.97653,2e-05,4.10488]
[1779827851220,49.88,75911.12,0.0,0.97649,2e-05,4.11106]
[1779827854241,49.88,75903.96,0.0,0.97639,2e-05,4.12505]
[1779827855847,49.87,75903.34,0.0,0.97638,2e-05,4.12588]
[1779827855859,49.87,75903.34,0.0,0.97638,2e-05,4.12588]
[1779827855971,49.87,75903.34,0.0,0.97638,2e-05,4.12588]
[1779827856255,49.87,75900.96,0.0,0.97635,2e-05,4.13052]
[1779827857261,49.87,75897.74,0.0,0.9763,2e-05,4.13697]
[1779827857871,49.87,75897.74,0.0,0.9763,2e-05,4.13697]
[1779827859275,49.87,75893.88,0.0,0.97625,2e-05,4.14427]
[1779827860283,49.87,75891.1,0.0,0.97621,2e-05,4.14977]
[1779827861993,49.86,75891.13,0.0,0.97622,2e-05,4.14916]
[1779827862041,49.86,75891.13,0.0,0.97622,2e-05,4.14916]
[1779827862222,49.86,75891.13,0.0,0.97622,2e-05,4.14916]
[1779827867333,49.85,75889.6,0.0,0.97622,2e-05,4.14916]
[1779827873369,49.85,75889.62,0.0,0.97623,2e-05,4.14691]
[1779827873468,49.85,75889.62,0.0,0.97623,2e-05,4.14691]
[1779827873471,49.84,75885.66,0.0,0.97618,2e-05,4.15386]
[1779827877582,49.84,75885.8,0.0,0.97619,2e-05,4.15243]
[1779827877611,49.84,75885.8,0.0,0.97619,2e-05,4.15243]
[1779827877722,49.84,75885.8,0.0,0.97619,2e-05,4.15243]
[1779827877749,49.83,75893.31,0.0,0.97632,2e-05,4.135]
[1779827881433,49.83,75894.4,0.0,0.97634,2e-05,4.13106]
[1779827885461,49.82,75897.5,0.0,0.9764,2e-05,4.12227]
[1779827886471,49.82,75901.06,0.0,0.97646,2e-05,4.11405]
[1779827887480,49.82,75907.37,0.0,0.97656,2e-05,4.09945]
[1779827887910,49.82,75907.37,0.0,0.97656,2e-05,4.09945]
[1779827887937,49.82,75907.37,0.0,0.97656,2e-05,4.09945]
[1779827887971,49.82,75907.37,0.0,0.97656,2e-05,4.09945]
[1779827892521,49.81,75910.5,0.0,0.97663,1e-05,4.09041]
[1779827897556,49.8,75909.95,0.0,0.97663,1e-05,4.08937]
[1779827900577,49.8,75912.62,0.0,0.97668,1e-05,4.08231]
[1779827901584,49.8,75915.31,0.0,0.97672,1e-05,4.07611]
[1779827906290,49.79,75916.79,0.0,0.97676,1e-05,4.07127]
[1779827906336,49.79,75916.79,0.0,0.97676,1e-05,4.07127]
[1779827906470,49.79,75916.79,0.0,0.97676,1e-05,4.07127]
[1779827909640,49.79,75919.0,0.0,0.9768,1e-05,4.0649]
[1779827910647,49.79,75923.43,0.0,0.97687,1e-05,4.05502]
[1779827913169,49.78,75923.52,0.0,0.97689,1e-05,4.05208]
[1779827913216,49.78,75923.52,0.0,0.97689,1e-05,4.05208]
[1779827913471,49.78,75923.52,0.0,0.97689,1e-05,4.05208]
[1779827918703,49.78,75924.96,0.0,0.97692,1e-05,4.04675]
[1779827919843,49.78,75924.83,0.0,0.97692,1e-05,4.04665]
[1779827919849,49.78,75924.83,0.0,0.97692,1e-05,4.04665]
[1779827919973,49.78,75924.83,0.0,0.97692,1e-05,4.04665]
[1779827924745,49.77,75933.99,0.0,0.97707,1e-05,4.02524]
[1779827925577,49.77,75933.99,0.0,0.97707,1e-05,4.02524]
[1779827925752,49.77,75936.94,0.0,0.97712,1e-05,4.01863]
[1779827926758,49.77,75939.65,0.0,0.97716,1e-05,4.01255]
[1779827927954,49.77,75941.02,0.0,0.97718,1e-05,4.00933]
[1779827927970,49.77,75941.02,0.0,0.97718,1e-05,4.00933]
[1779827928005,49.77,75941.02,0.0,0.97718,1e-05,4.00933]
[1779827932784,49.76,75940.96,0.0,0.97719,1e-05,4.00823]
[1779827932801,49.76,75943.41,0.0,0.97723,1e-05,4.00274]
[1779827932986,49.76,75943.41,0.0,0.97723,1e-05,4.00274]
[1779827933808,49.76,75946.29,0.0,0.97727,1e-05,3.99635]
[1779827939474,49.76,75946.93,0.0,0.97729,1e-05,3.9939]
[1779827939507,49.76,75946.93,0.0,0.97729,1e-05,3.9939]
[1779827939719,49.76,75946.93,0.0,0.97729,1e-05,3.9939]
[1779827941864,49.75,75950.51,0.0,0.97735,1e-05,3.98527]
[1779827946767,49.75,75950.35,0.0,0.97735,1e-05,3.98485]
[1779827946819,49.75,75950.35,0.0,0.97735,1e-05,3.98485]
[1779827946970,49.75,75950.33,0.0,0.97735,1e-05,3.98465]
[1779827949415,49.75,75950.36,0.0,0.97736,1e-05,3.98433]
[1779827949475,49.75,75950.36,0.0,0.97736,1e-05,3.98433]
[1779827954456,49.75,75950.6,0.0,0.97737,1e-05,3.98234]
[1779827954469,49.75,75950.6,0.0,0.97737,1e-05,3.98234]
[1779827954509,49.75,75950.6,0.0,0.97737,1e-05,3.98234]
[1779827954569,49.74,75953.81,0.0,0.97742,1e-05,3.9751]
[1779827954954,49.74,75955.67,0.0,0.97745,1e-05,3.97118]
[1779827957854,49.74,75955.48,0.0,0.97744,1e-05,3.97136]
[1779827957978,49.74,75955.48,0.0,0.97744,1e-05,3.97136]
[1779827958983,49.74,75958.79,0.0,0.9775,1e-05,3.96373]
[1779827960515,49.74,75958.79,0.0,0.9775,1e-05,3.96373]
[1779827960567,49.74,75958.79,0.0,0.9775,1e-05,3.96373]
[1779827960719,49.74,75958.79,0.0,0.9775,1e-05,3.96373]
[1779827960748,49.74,75961.51,0.0,0.97754,1e-05,3.95761]
[1779827966032,49.74,75963.07,0.0,0.97757,1e-05,3.95336]
[1779827971067,49.73,75962.75,0.0,0.97758,1e-05,3.95114]
[1779827973284,49.73,75962.75,0.0,0.97758,1e-05,3.95114]
[1779827973332,49.73,75962.75,0.0,0.97758,1e-05,3.95114]
[1779827973472,49.73,75962.75,0.0,0.97758,1e-05,3.95114]
[1779827977565,49.73,75962.99,0.0,0.97759,1e-05,3.9497]
[1779827977738,49.73,75962.99,0.0,0.97759,1e-05,3.9497]
[1779827978116,49.73,75954.52,0.0,0.97747,1e-05,3.96714]
[1779827979122,49.73,75953.22,0.0,0.97745,1e-05,3.96966]
[1779827984158,49.73,75952.71,0.0,0.97745,1e-05,3.96962]
[1779827988122,49.72,75952.13,0.0,0.97745,1e-05,3.97018]
[1779827988174,49.72,75952.13,0.0,0.97745,1e-05,3.97018]
[1779827988224,49.72,75952.13,0.0,0.97745,1e-05,3.97018]
[1779827992214,49.72,75950.28,0.0,0.97743,1e-05,3.97295]
[1779827993601,49.72,75950.28,0.0,0.97743,1e-05,3.97295]
[1779827993647,49.72,75950.28,0.0,0.97743,1e-05,3.97295]
[1779827993719,49.72,75950.28,0.0,0.97743,1e-05,3.97295]
[1779827993820,49.72,75948.21,0.0,0.9774,1e-05,3.97685]
[1779828000270,49.71,75949.32,0.0,0.97743,1e-05,3.97309]
[1779828001537,49.71,75949.32,0.0,0.97743,1e-05,3.97309]
[1779828001720,49.71,75949.32,0.0,0.97743,1e-05,3.97309]
[1779828002985,49.71,75947.37,0.0,0.9774,1e-05,3.97675]
[1779828004331,49.71,75947.26,0.0,0.9774,1e-05,3.97675]
[1779828006222,49.71,75947.37,0.0,0.97741,1e-05,3.97605]
[1779828014386,49.7,75950.85,0.0,0.97747,1e-05,3.96666]
[1779828015964,49.7,75952.33,0.0,0.97749,1e-05,3.96332]
[1779828016016,49.7,75952.33,0.0,0.97749,1e-05,3.96332]
[1779828016218,49.7,75952.33,0.0,0.97749,1e-05,3.96332]
[1779828021421,49.7,75951.93,0.0,0.9775,1e-05,3.96313]
[1779828021469,49.7,75951.93,0.0,0.9775,1e-05,3.96313]
[1779828021473,49.7,75951.93,0.0,0.9775,1e-05,3.96313]
[1779828027466,49.69,75952.16,0.0,0.97751,1e-05,3.96121]
[1779828035502,49.69,75952.16,0.0,0.97751,1e-05,3.96121]
[1779828035505,49.69,75952.16,0.0,0.97751,1e-05,3.96121]
[1779828036221,49.69,75952.3,0.0,0.97753,1e-05,3.95734]
[1779828040745,49.69,75952.75,0.0,0.97754,1e-05,3.9558]
[1779828050936,49.68,75952.71,0.0,0.97755,1e-05,3.95471]
[1779828050974,49.68,75952.3,0.0,0.97755,1e-05,3.95441]
[1779828051722,49.68,75952.3,0.0,0.97755,1e-05,3.95441]
[1779828051778,49.68,75945.89,0.0,0.97746,1e-05,3.96751]
[1779828063920,49.68,75945.71,0.0,0.97746,1e-05,3.96702]
[1779828063940,49.67,75949.3,0.0,0.97753,1e-05,3.95771]
[1779828069764,49.67,75951.02,0.0,0.97756,1e-05,3.95288]
[1779828073792,49.66,75953.77,0.0,0.97761,1e-05,3.94633]
[1779828078827,49.66,75954.28,0.0,0.97762,1e-05,3.94434]
[1779828082854,49.66,75958.02,0.0,0.97768,1e-05,3.93578]
[1779828083861,49.66,75959.97,0.0,0.97771,1e-05,3.93153]
[1779828088897,49.66,75959.67,0.0,0.97771,1e-05,3.93138]
[1779828093932,49.65,75959.41,0.0,0.97772,1e-05,3.92921]
[1779828098967,49.65,75959.61,0.0,0.97773,1e-05,3.92803]
[1779828104020,49.65,75959.73,0.0,0.97774,1e-05,3.92703]
[1779828107023,49.65,75965.67,0.0,0.97782,1e-05,3.91417]
[1779828108031,49.65,75974.18,0.0,0.97795,1e-05,3.8963]
[1779828109037,49.65,75977.37,0.0,0.97799,1e-05,3.88957]
[1779828114072,49.64,75977.92,0.0,0.978,1e-05,3.88805]
[1779828118849,49.64,75978.13,0.0,0.97801,1e-05,3.88746]
[1779828119927,49.64,75979.84,0.0,0.97803,1e-05,3.88362]
[1779828130184,49.64,75982.13,0.0,0.97807,1e-05,3.87821]
[1779828134212,49.64,75983.87,0.0,0.9781,1e-05,3.87439]
[1779828141262,49.64,75984.61,0.0,0.97811,1e-05,3.8725]
[1779828145291,49.64,75988.17,0.0,0.97816,1e-05,3.86494]
[1779828150326,49.64,75989.52,0.0,0.97818,1e-05,3.86199]
[1779828155362,49.64,75989.61,0.0,0.97819,1e-05,3.85974]
[1779828156369,49.64,75991.26,0.0,0.97822,1e-05,3.8563]
[1779828160397,49.64,75993.33,0.0,0.97825,1e-05,3.85195]
[1779828165432,49.64,75994.02,0.0,0.97826,1e-05,3.85046]
[1779828171474,49.64,75993.64,0.0,0.97825,1e-05,3.85116]
[1779828182833,49.64,75993.09,0.0,0.97825,1e-05,3.85222]
[1779828188593,49.64,75993.71,0.0,0.97826,1e-05,3.85066]
[1779828193628,49.64,75993.29,0.0,0.97825,1e-05,3.85142]
[1779828201684,49.64,75993.63,0.0,0.97826,1e-05,3.85054]
[1779828206720,49.63,75986.99,0.0,0.97816,1e-05,3.86414]
[1779828209741,49.63,75977.07,0.0,0.97802,1e-05,3.88458]
[1779828210748,49.63,75974.24,0.0,0.97798,1e-05,3.89042]
[1779828211755,49.63,75972.09,0.0,0.97796,1e-05,3.89288]
[1779828215783,49.63,75970.06,0.0,0.97794,1e-05,3.89673]
[1779828223840,49.63,75968.21,0.0,0.97792,1e-05,3.89973]
[1779828228875,49.63,75967.74,0.0,0.97791,1e-05,3.90019]
[1779828231244,49.63,75967.74,0.0,0.97791,1e-05,3.90019]
[1779828231895,49.63,75969.83,0.0,0.97795,1e-05,3.89552]
[1779828237937,49.63,75970.24,0.0,0.97796,1e-05,3.8941]
[1779828243978,49.62,75970.27,0.0,0.97796,1e-05,3.89349]
[1779828246999,49.62,75972.44,0.0,0.97799,1e-05,3.88871]
[1779828255056,49.62,75972.52,0.0,0.978,1e-05,3.8879]
[1779828263112,49.62,75972.54,0.0,0.978,1e-05,3.88722]
[1779828271168,49.62,75972.5,0.0,0.97802,1e-05,3.88474]
[1779828273513,49.62,75972.51,0.0,0.97802,1e-05,3.88464]
[1779828274189,49.62,75974.8,0.0,0.97805,1e-05,3.87973]
[1779828287280,49.61,75975.34,0.0,0.97806,1e-05,3.87775]
[1779828295204,49.61,75975.37,0.0,0.97807,1e-05,3.87762]
[1779828298226,49.61,75975.45,0.0,0.97807,1e-05,3.877]
[1779828298322,49.61,75975.45,0.0,0.97807,1e-05,3.87681]
[1779828303392,49.61,75975.8,0.0,0.97808,1e-05,3.87577]
[1779828305715,49.61,75975.84,0.0,0.97808,1e-05,3.87562]
[1779828308221,49.61,75975.92,0.0,0.97808,1e-05,3.87528]
[1779828315476,49.61,75976.92,0.0,0.9781,1e-05,3.87275]
[1779828319251,49.61,75976.93,0.0,0.9781,1e-05,3.87257]
[1779828319358,49.61,75976.93,0.0,0.9781,1e-05,3.87257]
[1779828319472,49.61,75976.93,0.0,0.9781,1e-05,3.87257]
[1779828319504,49.61,75976.94,0.0,0.9781,1e-05,3.87249]
[1779828323539,49.61,75987.66,0.0,0.97825,1e-05,3.85009]
[1779828324546,49.61,75987.73,0.0,0.97825,1e-05,3.84993]
[1779828327366,49.61,75987.98,0.0,0.97826,1e-05,3.84938]
[1779828327474,49.61,75987.98,0.0,0.97826,1e-05,3.84938]
[1779828327475,49.61,75987.98,0.0,0.97826,1e-05,3.84938]
[1779828327723,49.61,75987.98,0.0,0.97826,1e-05,3.84938]
[1779828327820,49.61,75989.01,0.0,0.97827,1e-05,3.84725]
[1779828331595,49.61,75985.64,0.0,0.97824,1e-05,3.85224]
[1779828333971,49.61,75985.45,0.0,0.97823,1e-05,3.85262]
[1779828334153,49.61,75985.45,0.0,0.97823,1e-05,3.85262]
[1779828334227,49.61,75985.45,0.0,0.97823,1e-05,3.85262]
[1779828334189,49.61,75985.48,0.0,0.97823,1e-05,3.85252]
[1779828338875,49.61,75983.83,0.0,0.97821,1e-05,3.85586]
[1779828338882,49.61,75983.83,0.0,0.97821,1e-05,3.85586]
[1779828338971,49.61,75983.83,0.0,0.97821,1e-05,3.85586]
[1779828339071,49.61,75982.97,0.0,0.9782,1e-05,3.85758]
[1779828352742,49.6,75970.46,0.0,0.97802,1e-05,3.88308]
[1779828353749,49.6,75970.69,0.0,0.97803,1e-05,3.88252]
[1779828355288,49.6,75970.85,0.0,0.97803,1e-05,3.88211]
[1779828355479,49.6,75970.85,0.0,0.97803,1e-05,3.88211]
[1779828356148,49.6,75973.64,0.0,0.97807,1e-05,3.87616]
[1779828360897,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828360947,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828360988,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828361006,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828361109,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828361224,49.6,75974.99,0.0,0.97809,1e-05,3.87317]
[1779828361189,49.6,75974.8,0.0,0.97809,1e-05,3.87343]
[1779828366840,49.6,75974.94,0.0,0.97809,1e-05,3.87283]
[1779828372882,49.6,75974.96,0.0,0.9781,1e-05,3.87241]
[1779828379898,49.6,75974.96,0.0,0.9781,1e-05,3.87241]
[1779828379951,49.6,75974.96,0.0,0.9781,1e-05,3.87241]
[1779828379997,49.6,75974.96,0.0,0.9781,1e-05,3.87241]
[1779828380053,49.6,75974.96,0.0,0.9781,1e-05,3.87193]
[1779828381308,49.6,75974.96,0.0,0.9781,1e-05,3.87193]
[1779828381339,49.6,75974.96,0.0,0.9781,1e-05,3.87193]
[1779828381473,49.6,75974.96,0.0,0.9781,1e-05,3.87193]
[1779828387143,49.6,75974.4,0.0,0.97809,1e-05,3.87273]
[1779828387257,49.6,75974.4,0.0,0.97809,1e-05,3.87273]
[1779828387353,49.6,75976.19,0.0,0.97812,1e-05,3.86896]
[1779828387493,49.6,75976.19,0.0,0.97812,1e-05,3.86896]
[1779828387987,49.6,75976.66,0.0,0.97813,1e-05,3.86793]
[1779828393023,49.6,75983.58,0.0,0.97824,1e-05,3.85145]
[1779828394031,49.6,75991.86,0.0,0.97835,1e-05,3.83437]
[1779828395043,49.6,75991.5,0.0,0.97835,1e-05,3.83559]
[1779828396491,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828396660,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828396722,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828396785,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828396854,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828396978,49.6,75991.51,0.0,0.97834,1e-05,3.83608]
[1779828397038,49.6,75991.51,0.0,0.97834,1e-05,3.83658]
[1779828408133,49.62,75991.49,0.0,0.9783,1e-05,3.84208]
[1779828412766,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828412817,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828412975,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828413091,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828413126,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828413221,49.62,75992.01,0.0,0.9783,1e-05,3.84297]
[1779828413169,49.63,75992.21,0.0,0.9783,1e-05,3.84304]
[1779828414635,49.63,75991.98,0.0,0.97829,1e-05,3.844]
[1779828414739,49.63,75991.98,0.0,0.97829,1e-05,3.844]
[1779828421225,49.64,75992.05,0.0,0.97827,1e-05,3.84724]
[1779828424251,49.64,75999.59,0.0,0.97837,1e-05,3.83315]
[1779828426430,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828426474,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828426887,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828426899,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828426971,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828427080,49.65,76000.06,0.0,0.97837,1e-05,3.83319]
[1779828427273,49.65,76001.78,0.0,0.97839,1e-05,3.83016]
[1779828430223,49.65,76002.19,0.0,0.97839,1e-05,3.82982]
[1779828430294,49.65,76003.11,0.0,0.97839,1e-05,3.82895]
[1779828432309,49.66,76007.84,0.0,0.97845,1e-05,3.82027]
[1779828433573,49.66,76007.85,0.0,0.97845,1e-05,3.82078]
[1779828433578,49.66,76007.85,0.0,0.97845,1e-05,3.82078]
[1779828433722,49.66,76007.85,0.0,0.97845,1e-05,3.82078]
[1779828440364,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443017,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443069,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443136,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443180,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443222,49.67,76009.89,0.0,0.97846,1e-05,3.81976]
[1779828443229,49.67,76009.88,0.0,0.97846,1e-05,3.81987]
[1779828448243,49.67,76007.3,0.0,0.97842,1e-05,3.82521]
[1779828448295,49.67,76007.3,0.0,0.97842,1e-05,3.82521]
[1779828448307,49.67,76005.51,0.0,0.9784,1e-05,3.82891]
[1779828448470,49.67,76005.51,0.0,0.9784,1e-05,3.82891]
[1779828448636,49.67,76005.51,0.0,0.9784,1e-05,3.82891]
[1779828448688,49.67,76005.51,0.0,0.9784,1e-05,3.82891]
[1779828448723,49.67,76005.51,0.0,0.9784,1e-05,3.82891]
[1779828448790,49.67,76006.11,0.0,0.9784,1e-05,3.82768]
[1779828451741,49.67,76006.53,0.0,0.97841,1e-05,3.82684]
[1779828451976,49.67,76006.53,0.0,0.97841,1e-05,3.82684]
[1779828452223,49.67,76006.53,0.0,0.97841,1e-05,3.82684]
[1779828452232,49.67,76002.38,0.0,0.97836,1e-05,3.83346]
[1779828452459,49.67,75997.79,0.0,0.9783,1e-05,3.8429]
[1779828457494,49.67,75995.96,0.0,0.97827,1e-05,3.84655]
[1779828462529,49.67,75996.79,0.0,0.97828,1e-05,3.8447]
[1779828467565,49.67,75995.95,0.0,0.97827,1e-05,3.84629]
[1779828469645,49.67,75997.36,0.0,0.97829,1e-05,3.84335]
[1779828469651,49.67,75997.36,0.0,0.97829,1e-05,3.84335]
[1779828469697,49.67,75997.36,0.0,0.97829,1e-05,3.84335]
[1779828469722,49.67,75997.36,0.0,0.97829,1e-05,3.84335]
[1779828470274,49.67,75997.36,0.0,0.97829,1e-05,3.84335]
[1779828470326,49.67,75997.47,0.0,0.9783,1e-05,3.84308]
[1779828470480,49.67,75997.47,0.0,0.9783,1e-05,3.84308]
[1779828470584,49.67,75997.32,0.0,0.97829,1e-05,3.84339]
[1779828475621,49.67,75996.42,0.0,0.97828,1e-05,3.8451]
[1779828480657,49.67,75995.92,0.0,0.97828,1e-05,3.84598]
[1779828485692,49.67,75993.62,0.0,0.97824,1e-05,3.85057]
[1779828487687,49.67,75992.78,0.0,0.97823,1e-05,3.85226]
[1779828487725,49.67,75992.78,0.0,0.97823,1e-05,3.85226]
[1779828487766,49.67,75992.78,0.0,0.97823,1e-05,3.85226]
[1779828487818,49.67,75992.78,0.0,0.97823,1e-05,3.85226]
[1779828487978,49.67,75992.78,0.0,0.97823,1e-05,3.85226]
[1779828488060,49.67,75992.78,0.0,0.97823,1e-05,3.85222]
[1779828489524,49.67,75992.86,0.0,0.97823,1e-05,3.85201]
[1779828490226,49.67,75992.86,0.0,0.97823,1e-05,3.85201]
[1779828490322,49.67,75992.86,0.0,0.97824,1e-05,3.85193]
[1779828497777,49.66,75993.04,0.0,0.97824,1e-05,3.85126]
[1779828500798,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828501838,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828501890,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828501970,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828501976,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828502225,49.66,75996.86,0.0,0.97829,1e-05,3.84326]
[1779828502282,49.66,75996.64,0.0,0.97829,1e-05,3.84365]
[1779828505251,49.66,75996.9,0.0,0.9783,1e-05,3.84309]
[1779828508225,49.66,75997.0,0.0,0.9783,1e-05,3.84281]
[1779828513889,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515192,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515200,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515225,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515246,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515298,49.66,76002.05,0.0,0.97838,1e-05,3.83034]
[1779828515399,49.66,76005.17,0.0,0.97842,1e-05,3.82395]
[1779828515469,49.66,76005.17,0.0,0.97842,1e-05,3.82395]
[1779828527987,49.66,76005.96,0.0,0.97843,1e-05,3.82253]
[1779828534029,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828534517,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828534551,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828534608,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828534620,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828534726,49.66,76005.66,0.0,0.97843,1e-05,3.82327]
[1779828535036,49.66,76005.71,0.0,0.97843,1e-05,3.82318]
[1779828542085,49.66,76006.98,0.0,0.97845,1e-05,3.82071]
[1779828543172,49.66,76006.98,0.0,0.97845,1e-05,3.82071]
[1779828543176,49.66,76006.98,0.0,0.97845,1e-05,3.82071]
[1779828543218,49.66,76006.98,0.0,0.97845,1e-05,3.82071]
[1779828543222,49.66,76006.98,0.0,0.97845,1e-05,3.82071]
[1779828543418,49.66,76008.41,0.0,0.97847,1e-05,3.81783]
[1779828543475,49.66,76008.41,0.0,0.97847,1e-05,3.81783]
[1779828545615,49.66,76010.69,0.0,0.9785,1e-05,3.81318]
[1779828546221,49.66,76010.69,0.0,0.9785,1e-05,3.81318]
[1779828546322,49.67,76013.64,0.0,0.97854,1e-05,3.80722]
[1779828548127,49.67,76016.96,0.0,0.97858,1e-05,3.80048]
[1779828549919,49.67,76018.34,0.0,0.9786,1e-05,3.79771]
[1779828549968,49.67,76018.34,0.0,0.9786,1e-05,3.79771]
[1779828550142,49.67,76018.56,0.0,0.97861,1e-05,3.79732]
[1779828550624,49.67,76018.56,0.0,0.97861,1e-05,3.79732]
[1779828550666,49.67,76018.56,0.0,0.97861,1e-05,3.79732]
[1779828550718,49.67,76018.56,0.0,0.97861,1e-05,3.79732]
[1779828553278,49.67,76019.24,0.0,0.97861,1e-05,3.79711]
[1779828554228,49.67,76019.21,0.0,0.9786,1e-05,3.79773]
[1779828554329,49.67,76019.32,0.0,0.9786,1e-05,3.79807]
[1779828560122,49.68,76019.75,0.0,0.97859,1e-05,3.79997]
[1779828560174,49.68,76019.75,0.0,0.97859,1e-05,3.79997]
[1779828560228,49.68,76019.75,0.0,0.97859,1e-05,3.79997]
[1779828566254,49.69,76020.32,0.0,0.97857,1e-05,3.80266]
[1779828568729,49.7,76020.43,0.0,0.97857,1e-05,3.80298]
[1779828568781,49.7,76020.43,0.0,0.97857,1e-05,3.80298]
[1779828568971,49.7,76020.43,0.0,0.97857,1e-05,3.80298]
[1779828569275,49.7,76020.54,0.0,0.97856,1e-05,3.80386]
[1779828572200,49.7,76021.42,0.0,0.97858,1e-05,3.80125]
[1779828572228,49.7,76021.42,0.0,0.97858,1e-05,3.80125]
[1779828580356,49.72,76019.35,0.0,0.97852,1e-05,3.81037]
[1779828580616,49.72,76019.35,0.0,0.97852,1e-05,3.81037]
[1779828582280,49.72,76019.22,0.0,0.97851,1e-05,3.81117]
[1779828582370,49.72,76001.67,0.0,0.97826,1e-05,3.8477]
[1779828583383,49.72,75998.52,0.0,0.97821,1e-05,3.85466]
[1779828584142,49.72,75998.52,0.0,0.97821,1e-05,3.85466]
[1779828584193,49.72,75998.52,0.0,0.97821,1e-05,3.85466]
[1779828584222,49.72,75998.52,0.0,0.97821,1e-05,3.85466]
[1779828584390,49.73,75998.4,0.0,0.97821,1e-05,3.85536]
[1779828585216,49.73,75998.4,0.0,0.97821,1e-05,3.85536]
[1779828585268,49.73,75998.4,0.0,0.97821,1e-05,3.85536]
[1779828585472,49.73,75998.4,0.0,0.97821,1e-05,3.85536]
[1779828591439,49.74,75996.86,0.0,0.97817,1e-05,3.86163]
[1779828596474,49.74,75994.41,0.0,0.97812,1e-05,3.86887]
[1779828597359,49.74,75994.41,0.0,0.97812,1e-05,3.86887]
[1779828597471,49.74,75994.41,0.0,0.97812,1e-05,3.86887]
[1779828597513,49.74,75994.41,0.0,0.97811,1e-05,3.86929]
[1779828597550,49.74,75994.41,0.0,0.97811,1e-05,3.86929]
[1779828597719,49.74,75994.41,0.0,0.97811,1e-05,3.86929]
[1779828597855,49.74,75994.41,0.0,0.97811,1e-05,3.86929]
[1779828597970,49.74,75994.41,0.0,0.97811,1e-05,3.86929]
[1779828600502,49.75,75994.37,0.0,0.97811,1e-05,3.87063]
[1779828608788,49.75,75994.37,0.0,0.97811,1e-05,3.87063]
[1779828609805,49.76,75994.37,0.0,0.97808,1e-05,3.87391]
[1779828610230,49.76,75994.37,0.0,0.97808,1e-05,3.87391]
[1779828610328,49.76,75994.37,0.0,0.97808,1e-05,3.87472]
[1779828610528,49.76,75994.37,0.0,0.97808,1e-05,3.87472]
[1779828610591,49.76,75994.37,0.0,0.97808,1e-05,3.87472]
[1779828610718,49.76,75994.37,0.0,0.97808,1e-05,3.87472]
[1779828620564,49.76,75994.41,0.0,0.97808,1e-05,3.87464]
[1779828620718,49.76,75994.41,0.0,0.97808,1e-05,3.87464]
[1779828624606,49.77,75994.41,0.0,0.97805,1e-05,3.87865]
[1779828624658,49.77,75994.41,0.0,0.97805,1e-05,3.87865]
[1779828624718,49.77,75994.41,0.0,0.97805,1e-05,3.87865]
[1779828624819,49.78,75994.41,0.0,0.97804,1e-05,3.88023]
[1779828628230,49.78,75994.41,0.0,0.97804,1e-05,3.88023]
[1779828628331,49.79,75994.41,0.0,0.97803,1e-05,3.8818]
[1779828630295,49.79,75994.41,0.0,0.97803,1e-05,3.8818]
[1779828630480,49.79,75994.41,0.0,0.97803,1e-05,3.8818]
[1779828630348,49.79,75994.41,0.0,0.97803,1e-05,3.88258]
[1779828630720,49.79,75994.41,0.0,0.97803,1e-05,3.88258]
[1779828631271,49.79,75994.41,0.0,0.97803,1e-05,3.88258]
[1779828631319,49.79,76002.33,0.0,0.97815,1e-05,3.8647]
[1779828633375,49.79,76003.4,0.0,0.97816,1e-05,3.86249]
[1779828633427,49.79,76003.4,0.0,0.97816,1e-05,3.86249]
[1779828633468,49.79,76003.4,0.0,0.97816,1e-05,3.86249]
[1779828633446,49.79,76002.88,0.0,0.97815,1e-05,3.86441]
[1779828636755,49.8,76005.17,0.0,0.97817,1e-05,3.86097]
[1779828643805,49.81,76004.89,0.0,0.97815,1e-05,3.86456]
[1779828646491,49.81,76004.91,0.0,0.97814,1e-05,3.86494]
[1779828650854,49.82,76000.14,0.0,0.97806,1e-05,3.87734]
[1779828651861,49.82,75994.12,0.0,0.97797,1e-05,3.89021]
[1779828652868,49.82,75990.93,0.0,0.97792,1e-05,3.89721]
[1779828657902,49.82,75981.56,0.0,0.97778,1e-05,3.91855]
[1779828658910,49.82,75977.69,0.0,0.97772,1e-05,3.92695]
[1779828665959,49.83,75977.13,0.0,0.9777,1e-05,3.93034]
[1779828673010,49.84,75978.66,0.0,0.9777,1e-05,3.92935]
[1779828674017,49.84,75986.44,0.0,0.97781,1e-05,3.91345]
[1779828679052,49.85,75985.94,0.0,0.97779,1e-05,3.91621]
[1779828681066,49.85,75990.79,0.0,0.97786,1e-05,3.90681]
[1779828686102,49.85,75991.58,0.0,0.97786,1e-05,3.90696]
[1779828692146,49.86,75991.3,0.0,0.97785,1e-05,3.90775]
[1779828697871,49.86,75991.71,0.0,0.97785,1e-05,3.90797]
[1779828702216,49.87,75987.06,0.0,0.97777,1e-05,3.92015]
[1779828707251,49.88,75986.9,0.0,0.97775,1e-05,3.92219]
[1779828708258,49.88,75988.93,0.0,0.97778,1e-05,3.91829]
[1779828710273,49.88,75993.7,0.0,0.97784,1e-05,3.90905]
[1779828711280,49.88,75996.53,0.0,0.97788,1e-05,3.90351]
[1779828712287,49.88,75998.97,0.0,0.97791,1e-05,3.89881]
[1779828717327,49.89,75998.58,0.0,0.97789,1e-05,3.90182]
[1779828720348,49.89,75996.42,0.0,0.97785,1e-05,3.9074]
[1779828722362,49.9,75993.17,0.0,0.9778,1e-05,3.91485]
[1779828727397,49.9,75993.59,0.0,0.9778,1e-05,3.91568]
[1779828730418,49.9,75985.21,0.0,0.97767,1e-05,3.93413]
[1779828735454,49.91,75984.91,0.0,0.97766,1e-05,3.93627]
[1779828740488,49.91,75984.48,0.0,0.97764,1e-05,3.93865]
[1779828745524,49.92,75985.04,0.0,0.97764,1e-05,3.93895]
[1779828755594,49.93,75984.26,0.0,0.97762,1e-05,3.94154]
[1779828760649,49.93,75980.81,0.0,0.97756,1e-05,3.95019]
[1779828761649,49.93,75974.92,0.0,0.97747,1e-05,3.9628]
[1779828766684,49.94,75974.05,0.0,0.97745,1e-05,3.96585]
[1779828769705,49.94,75976.41,0.0,0.97748,1e-05,3.96164]
[1779828770712,49.94,75979.57,0.0,0.97752,1e-05,3.95527]
[1779828775747,49.95,75980.23,0.0,0.97752,1e-05,3.95521]
[1779828780782,49.95,75980.13,0.0,0.97751,1e-05,3.95673]
[1779828786824,49.95,75980.06,0.0,0.9775,1e-05,3.95845]
[1779828793873,49.96,75979.98,0.0,0.97749,1e-05,3.96044]
[1779828798908,49.96,75980.45,0.0,0.97749,1e-05,3.96074]
[1779828805959,49.97,75981.27,0.0,0.97749,1e-05,3.96083]
[1779828810994,49.97,75981.62,0.0,0.97748,1e-05,3.9614]
[1779828816029,49.98,75981.56,0.0,0.97748,1e-05,3.96087]
[1779828821064,49.98,75982.51,0.0,0.97749,1e-05,3.96018]
[1779828827107,49.99,75982.51,0.0,0.97748,1e-05,3.96174]
[1779828829121,49.99,75990.9,0.0,0.9776,1e-05,3.94472]
[1779828832142,49.99,75991.83,0.0,0.9776,1e-05,3.94365]
[1779828837177,50.0,75991.89,0.0,0.97759,1e-05,3.94497]
[1779828845233,50.0,75991.69,0.0,0.97758,1e-05,3.94769]
[1779828850268,50.01,75991.87,0.0,0.97757,1e-05,3.94873]
[1779828855303,50.01,75991.87,0.0,0.97756,1e-05,3.95011]
[1779828860338,50.02,75991.93,0.0,0.97755,1e-05,3.95134]
[1779828865373,50.02,75990.78,0.0,0.97753,1e-05,3.95508]
[1779828868395,50.03,75984.14,0.0,0.97742,1e-05,3.96976]
[1779828872423,50.03,75983.47,0.0,0.97742,1e-05,3.97015]
[1779828877458,50.03,75983.35,0.0,0.97741,1e-05,3.97175]
[1779828884508,50.04,75983.61,0.0,0.9774,1e-05,3.97274]
[1779828887529,50.04,75987.37,0.0,0.97745,1e-05,3.96552]
[1779828892564,50.04,75986.13,0.0,0.97743,1e-05,3.96928]
[1779828897599,50.05,75986.09,0.0,0.97742,1e-05,3.97048]
[1779828902634,50.05,75986.17,0.0,0.97741,1e-05,3.97143]
[1779828907669,50.05,75984.83,0.0,0.97738,1e-05,3.97535]
[1779828908676,50.05,75982.57,0.0,0.97735,1e-05,3.9803]
[1779828910690,50.06,75978.84,0.0,0.97729,1e-05,3.98855]
[1779828911697,50.06,75976.62,0.0,0.97726,1e-05,3.99341]
[1779828918746,50.06,75976.15,0.0,0.97724,1e-05,3.99564]
[1779828924788,50.06,75976.55,0.0,0.97724,1e-05,3.99587]
[1779828929822,50.07,75977.05,0.0,0.97724,1e-05,3.99571]
[1779828931837,50.07,75980.28,0.0,0.9773,1e-05,3.98731]
[1779828936872,50.07,75980.51,0.0,0.9773,1e-05,3.98779]
[1779828941907,50.07,75987.93,0.0,0.9774,1e-05,3.9732]
[1779828942914,50.08,75989.97,0.0,0.97743,1e-05,3.96915]
[1779828947949,50.08,75989.61,0.0,0.97741,1e-05,3.97105]
[1779828952985,50.08,75989.56,0.0,0.9774,1e-05,3.97228]
[1779828958021,50.09,75981.63,0.0,0.97728,1e-05,3.99003]
[1779828959028,50.09,75978.54,0.0,0.97724,1e-05,3.99672]
[1779828965072,50.09,75978.86,0.0,0.97723,1e-05,3.99712]
[1779828966077,50.09,75990.59,0.0,0.9774,1e-05,3.97267]
[1779828967084,50.09,75991.46,0.0,0.97741,1e-05,3.97108]
[1779828972120,50.1,75995.99,0.0,0.97747,1e-05,3.96274]
[1779828974132,50.1,75997.88,0.0,0.9775,1e-05,3.95928]
[1779828977154,50.1,76002.0,0.0,0.97755,1e-05,3.95143]
[1779828981372,50.1,76005.09,0.0,0.97759,1e-05,3.94605]
[1779828987224,50.11,76007.58,0.0,0.97761,1e-05,3.94252]
[1779828988231,50.11,76010.81,0.0,0.97766,1e-05,3.93608]
[1779828994273,50.11,76012.63,0.0,0.97768,1e-05,3.93212]
[1779829000637,50.12,76012.63,0.0,0.97767,1e-05,3.93331]
[1779829006359,50.13,76014.73,0.0,0.97769,1e-05,3.93134]
[1779829012401,50.13,76015.16,0.0,0.97768,1e-05,3.93223]
[1779829020457,50.14,76015.71,0.0,0.97767,1e-05,3.93345]
[1779829026556,50.14,76015.9,0.0,0.97767,1e-05,3.93422]
[1779829026656,50.15,76017.69,0.0,0.97769,1e-05,3.93137]
[1779829032540,50.15,76018.79,0.0,0.97769,1e-05,3.93058]
[1779829037576,50.16,76018.74,0.0,0.97768,1e-05,3.93217]
[1779829042611,50.16,76019.83,0.0,0.97769,1e-05,3.93139]
[1779829047645,50.17,76019.97,0.0,0.97768,1e-05,3.93288]
[1779829052680,50.17,76019.9,0.0,0.97768,1e-05,3.93256]
[1779829057716,50.18,76020.49,0.0,0.97768,1e-05,3.93282]
[1779829062751,50.18,76020.65,0.0,0.97767,1e-05,3.93396]
[1779829067786,50.19,76018.35,0.0,0.97763,1e-05,3.94019]
[1779829072821,50.19,76019.74,0.0,0.97764,1e-05,3.93872]
[1779829077858,50.19,76018.74,0.0,0.97761,1e-05,3.94221]
[1779829082893,50.2,76018.52,0.0,0.9776,1e-05,3.94404]
[1779829083900,50.2,76013.8,0.0,0.97753,1e-05,3.95413]
[1779829084907,50.2,76008.48,0.0,0.97745,1e-05,3.96547]
[1779829089942,50.2,76008.68,0.0,0.97745,1e-05,3.96621]
[1779829094977,50.21,76008.57,0.0,0.97744,1e-05,3.96759]
[1779829103034,50.21,76008.61,0.0,0.97743,1e-05,3.96931]
[1779829105759,50.21,76008.61,0.0,0.97743,1e-05,3.96931]
[1779829110083,50.22,76004.89,0.0,0.97736,1e-05,3.97863]
[1779829115118,50.22,76004.81,0.0,0.97736,1e-05,3.97786]
[1779829121991,50.22,76004.57,0.0,0.97736,1e-05,3.97898]
[1779829122897,50.23,76001.05,0.0,0.9773,1e-05,3.98736]
[1779829128209,50.23,75999.54,0.0,0.97727,1e-05,3.99148]
[1779829131230,50.23,76004.16,0.0,0.97733,1e-05,3.98237]
[1779829132236,50.23,75998.53,0.0,0.97725,1e-05,3.99437]
[1779829133244,50.23,75995.42,0.0,0.9772,1e-05,4.00108]
[1779829135258,50.23,75993.62,0.0,0.97718,1e-05,4.0052]
[1779829140858,50.24,75993.31,0.0,0.97717,1e-05,4.00649]
[1779829141300,50.24,75997.16,0.0,0.97722,1e-05,3.99872]
[1779829145328,50.24,76000.34,0.0,0.97726,1e-05,3.99274]
[1779829146335,50.24,76002.8,0.0,0.9773,1e-05,3.98777]
[1779829151369,50.24,76002.33,0.0,0.97728,1e-05,3.9897]
[1779829156405,50.25,76003.86,0.0,0.9773,1e-05,3.98745]
[1779829161439,50.25,76004.29,0.0,0.9773,1e-05,3.9875]
[1779829167481,50.25,76005.27,0.0,0.97731,1e-05,3.98658]
[1779829171316,50.25,76005.2,0.0,0.9773,1e-05,3.98711]
[1779829176570,50.26,76005.95,0.0,0.97732,1e-05,3.98414]
[1779829182587,50.26,76005.95,0.0,0.97731,1e-05,3.98604]
[1779829188630,50.27,76006.0,0.0,0.9773,1e-05,3.98704]
[1779829196686,50.27,76003.35,0.0,0.97725,1e-05,3.99403]
[1779829200716,50.27,76005.29,0.0,0.97728,1e-05,3.99064]
[1779829201725,50.27,76007.32,0.0,0.9773,1e-05,3.98657]
[1779829204746,50.28,76005.13,0.0,0.97727,1e-05,3.99168]
[1779829209781,50.28,76006.41,0.0,0.97728,1e-05,3.98985]
[1779829210241,50.28,76006.41,0.0,0.97728,1e-05,3.98985]
[1779829212226,50.28,76007.42,0.0,0.97729,1e-05,3.98808]
[1779829218844,50.28,76008.18,0.0,0.97729,1e-05,3.98791]
[1779829227716,50.29,76008.63,0.0,0.9773,1e-05,3.98768]
[1779829227967,50.29,76008.63,0.0,0.9773,1e-05,3.98768]
[1779829228024,50.29,76008.63,0.0,0.97729,1e-05,3.98858]
[1779829230219,50.29,76008.63,0.0,0.97729,1e-05,3.98858]
[1779829230320,50.29,76008.63,0.0,0.97729,1e-05,3.98893]
[1779829239993,50.3,76008.71,0.0,0.97729,1e-05,3.98858]
[1779829244022,50.3,76002.53,0.0,0.97719,1e-05,4.00223]
[1779829244590,50.3,76002.53,0.0,0.97719,1e-05,4.00223]
[1779829244721,50.3,76002.53,0.0,0.97719,1e-05,4.00223]
[1779829244730,50.3,76002.53,0.0,0.97719,1e-05,4.00223]
[1779829244968,50.3,76002.53,0.0,0.97719,1e-05,4.00223]
[1779829245029,50.3,76002.86,0.0,0.9772,1e-05,4.00169]
[1779829250064,50.3,76003.54,0.0,0.9772,1e-05,4.00103]
[1779829259126,50.31,76003.53,0.0,0.97719,1e-05,4.00242]
[1779829264162,50.31,76004.64,0.0,0.9772,1e-05,4.00085]
[1779829268746,50.31,76006.49,0.0,0.97723,1e-05,3.99759]
[1779829270229,50.31,76006.49,0.0,0.97723,1e-05,3.99759]
[1779829270246,50.31,76006.49,0.0,0.97723,1e-05,3.99759]
[1779829270472,50.31,76006.49,0.0,0.97723,1e-05,3.99759]
[1779829276248,50.31,76008.27,0.0,0.97724,1e-05,3.99515]
[1779829281297,50.32,76008.27,0.0,0.97724,1e-05,3.99581]
[1779829281468,50.32,76008.27,0.0,0.97724,1e-05,3.99581]
[1779829288331,50.32,76009.8,0.0,0.97725,1e-05,3.99393]
[1779829292228,50.32,76009.8,0.0,0.97725,1e-05,3.99426]
[1779829292316,50.32,76009.8,0.0,0.97725,1e-05,3.99426]
[1779829292473,50.32,76009.8,0.0,0.97725,1e-05,3.99426]
[1779829294374,50.32,76013.59,0.0,0.97731,1e-05,3.98503]
[1779829296147,50.32,76013.59,0.0,0.97731,1e-05,3.98503]
[1779829296154,50.32,76013.59,0.0,0.97731,1e-05,3.98503]
[1779829296200,50.32,76018.15,0.0,0.97737,1e-05,3.97589]
[1779829296225,50.32,76018.15,0.0,0.97737,1e-05,3.97589]
[1779829301423,50.33,76018.84,0.0,0.97738,1e-05,3.97543]
[1779829307467,50.33,76019.52,0.0,0.97738,1e-05,3.97517]
[1779829311362,50.33,76019.72,0.0,0.97738,1e-05,3.97533]
[1779829311467,50.33,76019.72,0.0,0.97738,1e-05,3.97533]
[1779829316530,50.34,76019.95,0.0,0.97737,1e-05,3.97598]
[1779829324104,50.34,76020.2,0.0,0.97737,1e-05,3.97602]
[1779829324156,50.34,76020.2,0.0,0.97737,1e-05,3.97602]
[1779829324225,50.34,76020.2,0.0,0.97737,1e-05,3.97602]
[1779829329586,50.34,76020.28,0.0,0.97737,1e-05,3.97732]
[1779829337677,50.35,76020.28,0.0,0.97735,1e-05,3.97912]
[1779829339806,50.35,76020.28,0.0,0.97735,1e-05,3.97912]
[1779829339967,50.35,76020.28,0.0,0.97735,1e-05,3.97912]
[1779829346740,50.35,76019.91,0.0,0.97734,1e-05,3.98146]
[1779829358824,50.36,76010.79,0.0,0.9772,1e-05,4.00057]
[1779829360069,50.36,76010.79,0.0,0.9772,1e-05,4.00057]
[1779829360123,50.36,76010.79,0.0,0.9772,1e-05,4.00057]
[1779829360221,50.36,76010.79,0.0,0.9772,1e-05,4.00057]
[1779829360139,50.36,76005.72,0.0,0.97713,1e-05,4.01149]
[1779829365873,50.36,76004.4,0.0,0.9771,1e-05,4.01483]
[1779829368893,50.37,75998.08,0.0,0.97701,1e-05,4.02845]
[1779829370786,50.37,75997.78,0.0,0.977,1e-05,4.0292]
[1779829370808,50.37,75997.78,0.0,0.977,1e-05,4.0292]
[1779829370970,50.37,75997.78,0.0,0.977,1e-05,4.0292]
[1779829376950,50.37,75998.2,0.0,0.97701,1e-05,4.02894]
[1779829381985,50.37,75998.2,0.0,0.977,1e-05,4.02951]
[1779829383122,50.37,75998.2,0.0,0.977,1e-05,4.02951]
[1779829383218,50.37,75998.2,0.0,0.977,1e-05,4.02951]
[1779829385009,50.37,75996.04,0.0,0.97697,1e-05,4.03426]
[1779829386013,50.37,75991.01,0.0,0.97689,1e-05,4.04506]
[1779829386592,50.37,75991.01,0.0,0.97689,1e-05,4.04506]
[1779829388031,50.37,75985.26,0.0,0.97681,1e-05,4.05736]
[1779829389039,50.37,75982.7,0.0,0.97677,1e-05,4.06278]
[1779829389881,50.37,75982.7,0.0,0.97677,1e-05,4.06278]
[1779829389932,50.37,75982.7,0.0,0.97677,1e-05,4.06278]
[1779829389973,50.37,75982.7,0.0,0.97677,1e-05,4.06278]
[1779829395084,50.37,75982.0,0.0,0.97676,1e-05,4.0645]
[1779829400119,50.37,75983.01,0.0,0.97677,1e-05,4.0625]
[1779829404275,50.37,75982.88,0.0,0.97677,1e-05,4.0628]
[1779829404316,50.37,75982.88,0.0,0.97677,1e-05,4.0628]
[1779829404471,50.37,75982.88,0.0,0.97677,1e-05,4.06288]
[1779829412324,50.37,75982.84,0.0,0.97677,1e-05,4.0631]
[1779829419376,50.37,75981.86,0.0,0.97676,1e-05,4.0634]
[1779829419467,50.37,75981.86,0.0,0.97676,1e-05,4.0634]
[1779829421267,50.37,75979.33,0.0,0.97673,1e-05,4.06883]
[1779829424512,50.37,75978.27,0.0,0.97671,1e-05,4.07111]
[1779829424563,50.37,75978.27,0.0,0.97671,1e-05,4.07111]
[1779829424718,50.37,75978.27,0.0,0.97671,1e-05,4.07111]
[1779829427309,50.37,75980.55,0.0,0.97674,1e-05,4.0663]
[1779829431337,50.37,75972.09,0.0,0.97662,1e-05,4.08434]
[1779829432274,50.37,75972.09,0.0,0.97662,1e-05,4.08434]
[1779829432325,50.37,75972.09,0.0,0.97662,1e-05,4.08434]
[1779829432343,50.37,75962.88,0.0,0.97648,1e-05,4.10396]
[1779829432472,50.37,75962.88,0.0,0.97648,1e-05,4.10396]
[1779829433351,50.37,75962.84,0.0,0.97648,1e-05,4.104]
[1779829434358,50.37,75959.75,0.0,0.97643,1e-05,4.11056]
[1779829436016,50.37,75959.75,0.0,0.97643,1e-05,4.11056]
[1779829436067,50.37,75959.75,0.0,0.97643,1e-05,4.11056]
[1779829436229,50.37,75959.75,0.0,0.97643,1e-05,4.11056]
[1779829441941,50.37,75958.84,0.0,0.97642,1e-05,4.11224]
[1779829441993,50.37,75958.84,0.0,0.97642,1e-05,4.11224]
[1779829442414,50.37,75951.87,0.0,0.97632,2e-05,4.127]
[1779829444253,50.37,75951.87,0.0,0.97632,2e-05,4.127]
[1779829444261,50.37,75951.87,0.0,0.97632,2e-05,4.127]
[1779829444354,50.37,75948.24,0.0,0.97627,2e-05,4.13462]
[1779829444467,50.37,75948.24,0.0,0.97627,2e-05,4.13462]
[1779829444488,50.37,75942.53,0.0,0.97618,2e-05,4.1469]
[1779829446825,50.37,75942.53,0.0,0.97618,2e-05,4.1469]
[1779829446872,50.37,75942.53,0.0,0.97618,2e-05,4.1469]
[1779829446973,50.37,75942.53,0.0,0.97618,2e-05,4.1469]
[1779829452484,50.37,75941.72,0.0,0.97617,2e-05,4.14772]
[1779829457236,50.36,75936.38,0.0,0.97611,2e-05,4.1564]
[1779829457887,50.36,75936.38,0.0,0.97611,2e-05,4.1564]
[1779829457937,50.36,75936.38,0.0,0.97611,2e-05,4.1564]
[1779829457972,50.36,75936.38,0.0,0.97611,2e-05,4.1564]
[1779829457986,50.36,75930.1,0.0,0.97602,2e-05,4.16996]
[1779829463807,50.34,75930.04,0.0,0.97606,2e-05,4.16301]
[1779829463820,50.34,75930.04,0.0,0.97606,2e-05,4.16301]
[1779829463972,50.34,75930.04,0.0,0.97606,2e-05,4.16301]
[1779829469079,50.32,75928.62,0.0,0.97608,2e-05,4.16101]
[1779829475965,50.3,75928.62,0.0,0.97613,2e-05,4.15321]
[1779829478057,50.3,75928.62,0.0,0.97613,2e-05,4.15291]
[1779829478109,50.3,75928.62,0.0,0.97613,2e-05,4.15291]
[1779829478222,50.3,75928.62,0.0,0.97613,2e-05,4.15291]
[1779829479673,50.3,75924.25,0.0,0.97607,2e-05,4.16207]
[1779829480680,50.3,75919.06,0.0,0.97599,2e-05,4.1722]
[1779829482327,50.3,75919.06,0.0,0.97599,2e-05,4.1722]
[1779829482375,50.3,75919.06,0.0,0.97599,2e-05,4.1722]
[1779829481692,50.29,75915.94,0.0,0.97596,2e-05,4.17768]
[1779829482474,50.29,75915.94,0.0,0.97596,2e-05,4.17768]
[1779829482700,50.29,75913.52,0.0,0.97593,2e-05,4.18155]
[1779829487734,50.27,75913.32,0.0,0.97597,2e-05,4.17624]
[1779829489749,50.27,75917.26,0.0,0.97603,2e-05,4.16743]
[1779829490756,50.27,75920.15,0.0,0.97607,2e-05,4.16106]
[1779829491473,50.27,75920.15,0.0,0.97607,2e-05,4.16106]
[1779829491565,50.27,75920.15,0.0,0.97607,2e-05,4.16106]
[1779829491720,50.27,75920.15,0.0,0.97607,2e-05,4.16106]
[1779829491763,50.27,75923.63,0.0,0.97613,2e-05,4.15343]
[1779829496798,50.27,75923.52,0.0,0.97613,2e-05,4.15319]
[1779829500825,50.27,75913.66,0.0,0.97598,2e-05,4.17414]
[1779829502263,50.27,75913.66,0.0,0.97598,2e-05,4.17414]
[1779829502276,50.27,75913.66,0.0,0.97598,2e-05,4.17414]
[1779829502365,50.27,75906.77,0.0,0.97588,2e-05,4.1888]
[1779829502470,50.27,75906.77,0.0,0.97588,2e-05,4.1888]
[1779829506240,50.26,75909.42,0.0,0.97592,2e-05,4.18243]
[1779829507191,50.26,75909.42,0.0,0.97592,2e-05,4.18243]
[1779829507218,50.26,75909.42,0.0,0.97592,2e-05,4.18243]
[1779829507319,50.26,75917.23,0.0,0.97604,2e-05,4.16538]
[1779829509803,50.26,75918.63,0.0,0.97606,2e-05,4.16235]
[1779829510219,50.26,75918.63,0.0,0.97606,2e-05,4.16235]
[1779829511252,50.26,75918.63,0.0,0.97606,2e-05,4.16202]
[1779829511906,50.26,75923.54,0.0,0.97614,2e-05,4.15131]
[1779829515252,50.26,75923.99,0.0,0.97615,2e-05,4.15016]
[1779829515304,50.26,75923.99,0.0,0.97615,2e-05,4.15016]
[1779829515468,50.26,75925.11,0.0,0.97617,2e-05,4.14758]
[1779829520970,50.26,75923.76,0.0,0.97615,2e-05,4.15009]
[1779829524716,50.26,75923.7,0.0,0.97615,2e-05,4.14998]
[1779829524970,50.26,75923.7,0.0,0.97615,2e-05,4.14998]
[1779829531039,50.26,75924.22,0.0,0.97617,2e-05,4.14626]
[1779829534219,50.26,75924.39,0.0,0.97618,2e-05,4.14573]
[1779829535799,50.26,75924.39,0.0,0.97618,2e-05,4.14557]
[1779829540091,50.26,75924.15,0.0,0.97617,2e-05,4.14578]
[1779829540228,50.26,75924.15,0.0,0.97617,2e-05,4.14578]
[1779829542117,50.26,75913.22,0.0,0.97601,2e-05,4.16917]
[1779829543181,50.26,75913.22,0.0,0.97601,2e-05,4.16917]
[1779829543221,50.26,75913.22,0.0,0.97601,2e-05,4.16917]
[1779829543280,50.25,75908.77,0.0,0.97594,2e-05,4.17863]
[1779829543567,50.25,75908.77,0.0,0.97594,2e-05,4.17863]
[1779829543955,50.25,75908.77,0.0,0.97594,2e-05,4.17863]
[1779829549392,50.25,75909.35,0.0,0.97596,2e-05,4.17669]
[1779829549401,50.25,75909.35,0.0,0.97596,2e-05,4.17669]
[1779829550321,50.25,75913.8,0.0,0.97603,2e-05,4.16679]
[1779829553540,50.25,75913.37,0.0,0.97602,2e-05,4.16749]
[1779829553653,50.25,75913.37,0.0,0.97602,2e-05,4.16749]
[1779829554224,50.25,75913.37,0.0,0.97602,2e-05,4.16749]
[1779829554308,50.25,75915.82,0.0,0.97606,2e-05,4.16195]
[1779829556215,50.25,75918.08,0.0,0.9761,2e-05,4.15685]
[1779829557222,50.25,75920.63,0.0,0.97614,2e-05,4.15124]
[1779829562257,50.25,75918.82,0.0,0.97611,2e-05,4.15472]
[1779829567292,50.25,75918.79,0.0,0.97611,2e-05,4.15431]
[1779829574342,50.24,75918.47,0.0,0.97611,2e-05,4.15433]
[1779829578370,50.24,75934.12,0.0,0.97635,2e-05,4.12033]
[1779829579377,50.24,75934.02,0.0,0.97635,2e-05,4.12041]
[1779829580384,50.24,75935.86,0.0,0.97638,2e-05,4.11642]
[1779829586426,50.24,75937.2,0.0,0.9764,2e-05,4.11339]
[1779829593475,50.24,75938.02,0.0,0.97642,1e-05,4.10949]
[1779829598510,50.24,75936.51,0.0,0.9764,2e-05,4.11268]
[1779829600935,50.24,75936.47,0.0,0.9764,2e-05,4.11275]
[1779829601425,50.24,75933.81,0.0,0.97636,2e-05,4.11842]
[1779829602043,50.24,75930.78,0.0,0.97632,2e-05,4.12493]
[1779829607576,50.24,75930.37,0.0,0.97631,2e-05,4.12558]
[1779829608583,50.24,75923.04,0.0,0.9762,2e-05,4.14132]
[1779829609590,50.24,75914.29,0.0,0.97607,2e-05,4.16015]
[1779829610598,50.24,75917.4,0.0,0.97612,2e-05,4.15332]
[1779829615632,50.24,75915.85,0.0,0.9761,2e-05,4.15621]
[1779829625702,50.24,75915.91,0.0,0.9761,2e-05,4.15513]
[1779829630232,50.23,75916.44,0.0,0.97611,2e-05,4.15369]
[1779829630739,50.23,75911.02,0.0,0.97603,2e-05,4.16523]
[1779829635773,50.23,75909.34,0.0,0.97601,2e-05,4.1683]
[1779829643830,50.23,75909.4,0.0,0.97602,2e-05,4.16725]
[1779829648865,50.23,75909.08,0.0,0.97602,2e-05,4.16739]
[1779829653900,50.23,75909.08,0.0,0.97603,2e-05,4.16482]
[1779829658935,50.22,75905.74,0.0,0.97599,2e-05,4.17155]
[1779829659942,50.22,75897.25,0.0,0.97586,2e-05,4.18988]
[1779829660949,50.22,75896.91,0.0,0.97585,2e-05,4.19048]
[1779829664977,50.22,75900.37,0.0,0.97591,2e-05,4.18236]
[1779829670012,50.22,75900.94,0.0,0.97592,2e-05,4.18045]
[1779829675058,50.21,75902.63,0.0,0.97598,2e-05,4.17278]
[1779829680093,50.2,75902.43,0.0,0.97598,2e-05,4.17262]
[1779829681100,50.2,75908.98,0.0,0.97608,2e-05,4.1583]
[1779829682107,50.2,75911.49,0.0,0.97612,2e-05,4.15278]
[1779829688149,50.2,75911.17,0.0,0.97612,2e-05,4.15296]
[1779829693184,50.2,75910.78,0.0,0.97611,2e-05,4.15339]
[1779829698219,50.2,75912.01,0.0,0.97613,2e-05,4.15031]
[1779829704263,50.2,75912.24,0.0,0.97614,2e-05,4.14934]
[1779829707284,50.2,75917.0,0.0,0.97621,2e-05,4.13883]
[1779829708291,50.2,75920.35,0.0,0.97626,2e-05,4.13153]
[1779829711312,50.2,75921.81,0.0,0.9763,2e-05,4.12623]
[1779829712319,50.2,75923.93,0.0,0.97633,2e-05,4.12163]
[1779829717354,50.2,75924.16,0.0,0.97634,2e-05,4.12101]
[1779829722390,50.2,75923.89,0.0,0.97633,2e-05,4.12144]
[1779829724404,50.2,75927.71,0.0,0.97639,2e-05,4.11318]
[1779829724826,50.2,75927.71,0.0,0.97639,2e-05,4.11318]
[1779829731454,50.2,75929.67,0.0,0.97642,2e-05,4.10896]
[1779829736489,50.2,75929.96,0.0,0.97642,2e-05,4.10834]
[1779829741524,50.2,75930.28,0.0,0.97643,2e-05,4.10766]
[1779829746559,50.2,75930.45,0.0,0.97643,2e-05,4.10731]
[1779829751594,50.2,75924.82,0.0,0.97635,2e-05,4.11941]
[1779829755622,50.2,75915.24,0.0,0.9762,2e-05,4.13997]
[1779829756629,50.2,75912.96,0.0,0.97617,2e-05,4.14484]
[1779829761664,50.19,75912.86,0.0,0.97617,2e-05,4.14475]
[1779829767706,50.19,75912.97,0.0,0.97617,2e-05,4.14417]
[1779829772741,50.19,75912.85,0.0,0.97618,2e-05,4.14215]
[1779829776542,50.19,75912.83,0.0,0.97618,2e-05,4.1421]
[1779829781804,50.19,75914.7,0.0,0.97621,2e-05,4.13778]
[1779829786839,50.19,75914.46,0.0,0.97621,2e-05,4.13811]
[1779829791874,50.19,75914.12,0.0,0.97621,2e-05,4.13866]
[1779829794895,50.19,75912.01,0.0,0.97618,2e-05,4.14311]
[1779829796909,50.19,75914.18,0.0,0.97621,2e-05,4.13834]
[1779829801944,50.19,75908.02,0.0,0.97612,2e-05,4.15149]
[1779829802951,50.19,75905.22,0.0,0.97608,2e-05,4.15749]
[1779829803958,50.19,75907.03,0.0,0.9761,2e-05,4.1535]
[1779829808993,50.19,75904.85,0.0,0.97607,2e-05,4.15791]
[1779829813025,50.19,75902.11,0.0,0.97603,2e-05,4.16354]
[1779829814032,50.19,75898.27,0.0,0.97598,2e-05,4.17179]
[1779829819067,50.18,75896.3,0.0,0.97595,2e-05,4.17551]
[1779829824102,50.18,75896.68,0.0,0.97596,2e-05,4.17407]
[1779829827123,50.18,75894.87,0.0,0.97593,2e-05,4.17763]
[1779829832158,50.18,75894.02,0.0,0.97594,2e-05,4.17678]
[1779829839207,50.18,75894.28,0.0,0.97595,2e-05,4.17528]
[1779829844242,50.17,75894.29,0.0,0.97595,2e-05,4.17459]
[1779829846257,50.17,75876.6,0.0,0.97568,2e-05,4.2129]
[1779829847568,50.17,75872.68,0.0,0.97562,2e-05,4.22107]
[1779829853305,50.17,75871.87,0.0,0.97562,2e-05,4.22177]
[1779829858341,50.15,75870.91,0.0,0.97564,2e-05,4.21899]
[1779829863376,50.14,75869.87,0.0,0.97564,2e-05,4.21834]
[1779829868410,50.14,75873.82,0.0,0.97571,2e-05,4.20866]
[1779829873446,50.14,75874.51,0.0,0.97573,2e-05,4.20621]
[1779829878485,50.14,75874.39,0.0,0.97573,2e-05,4.20557]
[1779829884526,50.13,75874.92,0.0,0.97575,2e-05,4.20317]
[1779829889562,50.13,75874.67,0.0,0.97575,2e-05,4.20287]
[1779829894597,50.13,75874.71,0.0,0.97577,2e-05,4.19992]
[1779829896611,50.13,75870.76,0.0,0.97571,2e-05,4.20823]
[1779829901646,50.12,75872.28,0.0,0.97574,2e-05,4.20404]
[1779829903351,50.12,75872.26,0.0,0.97574,2e-05,4.20391]
[1779829904219,50.12,75872.25,0.0,0.97574,2e-05,4.20376]
[1779829914738,50.12,75872.44,0.0,0.97576,2e-05,4.20148]
[1779829919773,50.11,75873.46,0.0,0.97578,2e-05,4.19842]
[1779829924808,50.11,75873.22,0.0,0.97578,2e-05,4.19815]
[1779829927829,50.11,75865.26,0.0,0.97566,2e-05,4.2151]
[1779829933871,50.11,75864.74,0.0,0.97566,2e-05,4.21511]
[1779829938020,50.1,75863.47,0.0,0.97564,2e-05,4.21734]
[1779829938071,50.1,75863.47,0.0,0.97564,2e-05,4.21734]
[1779829938218,50.1,75863.47,0.0,0.97564,2e-05,4.21734]
[1779829938278,50.1,75863.28,0.0,0.97564,2e-05,4.21756]
[1779829939913,50.1,75860.85,0.0,0.97561,2e-05,4.22251]
[1779829941927,50.09,75859.06,0.0,0.97559,2e-05,4.22424]
[1779829946962,50.09,75859.67,0.0,0.97561,2e-05,4.22192]
[1779829955019,50.09,75859.58,0.0,0.97563,2e-05,4.21858]
[1779829956026,50.09,75857.35,0.0,0.9756,2e-05,4.22329]
[1779829957819,50.08,75849.51,0.0,0.97549,2e-05,4.23818]
[1779829963627,50.08,75849.31,0.0,0.97549,2e-05,4.23776]
[1779829969117,50.03,75849.0,0.0,0.97559,2e-05,4.22435]
[1779829974153,50.0,75848.16,0.0,0.97564,2e-05,4.21723]
[1779829979188,49.98,75847.85,0.0,0.97569,2e-05,4.2097]
[1779829981202,49.97,75836.32,0.0,0.97553,2e-05,4.232]
[1779829982209,49.96,75834.8,0.0,0.97552,2e-05,4.23343]
[1779829986237,49.94,75819.37,0.0,0.97533,2e-05,4.25998]
[1779829987700,49.94,75819.37,0.0,0.97533,2e-05,4.25998]
[1779829987746,49.95,75797.07,0.0,0.97495,2e-05,4.31438]
[1779829988079,49.95,75797.07,0.0,0.97495,2e-05,4.31438]
[1779829988251,49.95,75794.19,0.0,0.9749,2e-05,4.32083]
[1779829990994,49.96,75792.61,0.0,0.97487,2e-05,4.32504]
[1779829994748,49.96,75784.06,0.0,0.97472,2e-05,4.34582]
[1779829999333,49.96,75775.96,0.0,0.97458,2e-05,4.36519]
[1779830000340,49.96,75770.3,0.0,0.97449,2e-05,4.37824]
[1779830001117,49.96,75770.3,0.0,0.97449,2e-05,4.37824]
[1779830003361,49.97,75759.24,0.0,0.97431,2e-05,4.40398]
[1779830004971,49.97,75759.17,0.0,0.97429,2e-05,4.40598]
[1779830006970,49.98,75759.14,0.0,0.97428,2e-05,4.40803]
[1779830007389,49.98,75759.37,0.0,0.97428,2e-05,4.40769]
[1779830008396,49.98,75754.89,0.0,0.97421,2e-05,4.41807]
[1779830012678,49.99,75753.75,0.0,0.97418,2e-05,4.42191]
[1779830012720,49.99,75753.75,0.0,0.97418,2e-05,4.42191]
[1779830012985,49.99,75753.18,0.0,0.97417,2e-05,4.42353]
[1779830012992,49.99,75753.18,0.0,0.97417,2e-05,4.42353]
[1779830013219,49.99,75753.18,0.0,0.97417,2e-05,4.42353]
[1779830013431,49.99,75753.2,0.0,0.97417,2e-05,4.42348]
[1779830018466,49.99,75758.19,0.0,0.97424,2e-05,4.41294]
[1779830019473,49.99,75774.32,0.0,0.9745,2e-05,4.37653]
[1779830020480,49.99,75778.73,0.0,0.97457,2e-05,4.3668]
[1779830022073,50.0,75779.08,0.0,0.97457,2e-05,4.36627]
[1779830022217,50.0,75779.08,0.0,0.97457,2e-05,4.36627]
[1779830022228,50.0,75779.08,0.0,0.97457,2e-05,4.36627]
[1779830022320,50.0,75779.08,0.0,0.97457,2e-05,4.36627]
[1779830022468,50.0,75779.08,0.0,0.97457,2e-05,4.36627]
[1779830022494,50.0,75779.63,0.0,0.97458,2e-05,4.36529]
[1779830027670,50.0,75781.21,0.0,0.9746,2e-05,4.36276]
[1779830030470,50.0,75781.47,0.0,0.9746,2e-05,4.36296]
[1779830030523,50.0,75781.47,0.0,0.9746,2e-05,4.36296]
[1779830030681,50.0,75781.47,0.0,0.9746,2e-05,4.36296]
[1779830030687,50.0,75781.47,0.0,0.9746,2e-05,4.36296]
[1779830030719,50.0,75781.47,0.0,0.9746,2e-05,4.36296]
[1779830030735,50.0,75781.96,0.0,0.9746,2e-05,4.36238]
[1779830036593,50.01,75782.71,0.0,0.97461,2e-05,4.362]
[1779830037387,50.01,75782.71,0.0,0.97461,2e-05,4.362]
[1779830037475,50.01,75782.71,0.0,0.97461,2e-05,4.362]
[1779830037600,50.01,75780.82,0.0,0.97457,2e-05,4.36653]
[1779830038850,50.01,75780.82,0.0,0.97457,2e-05,4.36653]
[1779830038916,50.01,75780.82,0.0,0.97457,2e-05,4.36653]
[1779830038973,50.01,75780.82,0.0,0.97457,2e-05,4.36653]
[1779830038936,50.01,75776.81,0.0,0.97451,2e-05,4.3761]
[1779830041338,50.01,75780.66,0.0,0.97457,2e-05,4.36763]
[1779830041390,50.01,75780.66,0.0,0.97457,2e-05,4.36763]
[1779830041480,50.01,75780.66,0.0,0.97457,2e-05,4.36763]
[1779830041629,50.01,75781.48,0.0,0.97458,2e-05,4.36602]
[1779830044704,50.01,75782.35,0.0,0.97459,2e-05,4.36456]
[1779830044721,50.01,75782.35,0.0,0.97459,2e-05,4.36456]
[1779830044756,50.01,75782.35,0.0,0.97459,2e-05,4.36456]
[1779830046062,50.01,75785.8,0.0,0.97464,2e-05,4.35728]
[1779830046220,50.01,75785.8,0.0,0.97464,2e-05,4.35728]
[1779830050853,50.02,75785.76,0.0,0.97463,2e-05,4.35842]
[1779830050896,50.02,75785.76,0.0,0.97463,2e-05,4.35842]
[1779830050970,50.02,75785.76,0.0,0.97463,2e-05,4.35842]
[1779830050891,50.02,75785.72,0.0,0.97463,2e-05,4.35904]
[1779830050994,50.02,75785.72,0.0,0.97463,2e-05,4.35904]
[1779830056386,50.02,75786.03,0.0,0.97462,2e-05,4.35964]
[1779830056467,50.02,75786.03,0.0,0.97462,2e-05,4.35964]
[1779830061768,50.03,75791.19,0.0,0.9747,2e-05,4.34959]
[1779830065729,50.03,75792.98,0.0,0.97472,2e-05,4.34641]
[1779830065776,50.03,75792.98,0.0,0.97472,2e-05,4.34641]
[1779830065818,50.03,75792.98,0.0,0.97472,2e-05,4.34641]
[1779830065829,50.03,75792.98,0.0,0.97472,2e-05,4.34641]
[1779830065970,50.03,75792.98,0.0,0.97472,2e-05,4.34641]
[1779830065920,50.03,75793.32,0.0,0.97472,2e-05,4.34593]
[1779830071435,50.04,75796.42,0.0,0.97476,2e-05,4.34043]
[1779830072280,50.04,75796.45,0.0,0.97477,2e-05,4.33859]
[1779830072325,50.04,75796.45,0.0,0.97477,2e-05,4.33859]
[1779830072341,50.04,75796.45,0.0,0.97477,2e-05,4.33859]
[1779830072391,50.04,75796.45,0.0,0.97477,2e-05,4.33859]
[1779830072473,50.04,75796.45,0.0,0.97477,2e-05,4.33859]
[1779830072845,50.04,75796.72,0.0,0.97477,2e-05,4.33829]
[1779830077880,50.04,75795.87,0.0,0.97475,2e-05,4.34168]
[1779830082616,50.05,75796.66,0.0,0.97475,2e-05,4.34108]
[1779830082718,50.05,75796.66,0.0,0.97475,2e-05,4.34108]
[1779830082889,50.05,75796.66,0.0,0.97475,2e-05,4.34108]
[1779830082895,50.05,75796.66,0.0,0.97475,2e-05,4.34108]
[1779830082975,50.05,75796.66,0.0,0.97475,2e-05,4.34108]
[1779830082987,50.05,75794.72,0.0,0.97472,2e-05,4.34573]
[1779830088957,50.05,75795.1,0.0,0.97471,2e-05,4.34658]
[1779830090060,50.05,75795.1,0.0,0.97471,2e-05,4.34658]
[1779830090110,50.05,75795.1,0.0,0.97471,2e-05,4.34658]
[1779830090224,50.05,75795.1,0.0,0.97471,2e-05,4.34658]
[1779830095501,50.06,75795.48,0.0,0.97471,2e-05,4.34684]
[1779830095550,50.06,75795.48,0.0,0.97471,2e-05,4.34684]
[1779830095717,50.06,75795.48,0.0,0.97471,2e-05,4.34684]
[1779830095809,50.06,75795.48,0.0,0.97471,2e-05,4.34768]
[1779830099768,50.06,75795.48,0.0,0.97471,2e-05,4.34768]
[1779830099968,50.06,75795.48,0.0,0.97471,2e-05,4.34768]
[1779830102044,50.06,75795.46,0.0,0.9747,2e-05,4.34911]
[1779830102090,50.06,75795.46,0.0,0.9747,2e-05,4.34911]
[1779830102218,50.06,75795.46,0.0,0.9747,2e-05,4.34911]
[1779830102220,50.06,75795.03,0.0,0.97469,2e-05,4.35035]
[1779830106268,50.07,75793.5,0.0,0.97466,2e-05,4.35432]
[1779830106470,50.07,75793.5,0.0,0.97466,2e-05,4.35432]
[1779830106576,50.07,75793.5,0.0,0.97466,2e-05,4.35432]
[1779830108766,50.07,75790.7,0.0,0.97461,2e-05,4.36141]
[1779830108971,50.07,75790.7,0.0,0.97461,2e-05,4.36141]
[1779830109022,50.07,75790.7,0.0,0.97461,2e-05,4.36141]
[1779830109218,50.07,75789.3,0.0,0.97458,2e-05,4.36506]
[1779830109319,50.07,75789.48,0.0,0.97459,2e-05,4.36465]
[1779830115160,50.07,75789.66,0.0,0.97458,2e-05,4.3657]
[1779830120196,50.08,75789.65,0.0,0.97457,2e-05,4.36693]
[1779830121203,50.08,75796.05,0.0,0.97467,2e-05,4.35276]
[1779830122294,50.08,75796.05,0.0,0.97467,2e-05,4.35276]
[1779830122341,50.08,75796.05,0.0,0.97467,2e-05,4.35276]
[1779830122474,50.08,75796.05,0.0,0.97467,2e-05,4.35276]
[1779830122547,50.08,75796.36,0.0,0.97468,2e-05,4.35232]
[1779830124275,50.08,75796.32,0.0,0.97467,2e-05,4.35267]
[1779830127263,50.08,75796.33,0.0,0.97467,2e-05,4.35344]
[1779830127469,50.08,75796.33,0.0,0.97467,2e-05,4.35344]
[1779830129957,50.08,75796.52,0.0,0.97467,2e-05,4.35354]
[1779830129972,50.08,75796.52,0.0,0.97467,2e-05,4.35354]
[1779830129992,50.09,75802.33,0.0,0.97476,2e-05,4.34104]
[1779830130562,50.09,75802.33,0.0,0.97476,2e-05,4.34104]
[1779830132969,50.09,75804.55,0.0,0.9748,2e-05,4.33428]
[1779830133047,50.09,75805.04,0.0,0.9748,2e-05,4.33377]
[1779830134338,50.09,75806.5,0.0,0.97483,2e-05,4.3305]
[1779830134376,50.09,75806.5,0.0,0.97483,2e-05,4.3305]
[1779830134469,50.09,75806.5,0.0,0.97483,2e-05,4.3305]
[1779830137315,50.09,75813.78,0.0,0.97494,2e-05,4.31544]
[1779830139003,50.09,75813.78,0.0,0.97494,2e-05,4.31544]
[1779830139046,50.09,75813.78,0.0,0.97494,2e-05,4.31544]
[1779830139044,50.09,75814.5,0.0,0.97494,2e-05,4.31449]
[1779830139223,50.09,75814.5,0.0,0.97494,2e-05,4.31449]
[1779830139332,50.09,75815.3,0.0,0.97495,2e-05,4.3127]
[1779830140834,50.09,75815.3,0.0,0.97495,2e-05,4.3127]
[1779830140887,50.09,75815.3,0.0,0.97495,2e-05,4.3127]
[1779830140971,50.09,75815.3,0.0,0.97495,2e-05,4.3127]
[1779830143360,50.1,75823.5,0.0,0.97508,2e-05,4.29578]
[1779830144367,50.1,75829.83,0.0,0.97517,2e-05,4.28207]
[1779830146368,50.1,75831.86,0.0,0.9752,2e-05,4.27796]
[1779830146420,50.1,75831.86,0.0,0.9752,2e-05,4.27796]
[1779830146437,50.1,75831.86,0.0,0.9752,2e-05,4.27796]
[1779830146472,50.1,75831.86,0.0,0.9752,2e-05,4.27796]
[1779830146570,50.1,75835.97,0.0,0.97526,2e-05,4.26924]
[1779830147547,50.1,75835.97,0.0,0.97526,2e-05,4.26924]
[1779830148969,50.1,75835.91,0.0,0.97526,2e-05,4.26978]
[1779830153430,50.11,75841.43,0.0,0.97533,2e-05,4.25999]
[1779830157317,50.12,75841.93,0.0,0.97533,2e-05,4.26056]
[1779830157367,50.12,75841.93,0.0,0.97533,2e-05,4.26056]
[1779830157457,50.12,75841.93,0.0,0.97533,2e-05,4.26056]
[1779830157470,50.12,75841.93,0.0,0.97533,2e-05,4.26056]
[1779830157569,50.12,75841.97,0.0,0.97533,2e-05,4.26047]
[1779830161612,50.12,75840.3,0.0,0.97529,2e-05,4.2654]
[1779830162576,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830162629,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830162718,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830162719,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830162769,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830162973,50.12,75838.8,0.0,0.97527,2e-05,4.26912]
[1779830163027,50.12,75833.23,0.0,0.97517,2e-05,4.28225]
[1779830163500,50.12,75829.64,0.0,0.97512,2e-05,4.29022]
[1779830164509,50.12,75833.2,0.0,0.97517,2e-05,4.28268]
[1779830165516,50.13,75836.57,0.0,0.97522,2e-05,4.27558]
[1779830169043,50.13,75836.21,0.0,0.97521,2e-05,4.27753]
[1779830169095,50.13,75836.21,0.0,0.97521,2e-05,4.27753]
[1779830169084,50.13,75835.85,0.0,0.9752,2e-05,4.27872]
[1779830169219,50.13,75835.85,0.0,0.9752,2e-05,4.27872]
[1779830169544,50.13,75835.99,0.0,0.9752,2e-05,4.27841]
[1779830173138,50.13,75836.02,0.0,0.97519,2e-05,4.27949]
[1779830173191,50.13,75836.02,0.0,0.97519,2e-05,4.27949]
[1779830173223,50.13,75836.02,0.0,0.97519,2e-05,4.27949]
[1779830179614,50.14,75837.39,0.0,0.9752,2e-05,4.27913]
[1779830180524,50.14,75837.39,0.0,0.9752,2e-05,4.27913]
[1779830180576,50.14,75837.39,0.0,0.9752,2e-05,4.27913]
[1779830180580,50.14,75837.39,0.0,0.9752,2e-05,4.27913]
[1779830180722,50.14,75837.39,0.0,0.9752,2e-05,4.27913]
[1779830180942,50.14,75837.39,0.0,0.97519,2e-05,4.2799]
[1779830185291,50.15,75837.36,0.0,0.97518,2e-05,4.28111]
[1779830188968,50.15,75837.38,0.0,0.97518,2e-05,4.28145]
[1779830193230,50.16,75839.72,0.0,0.97521,2e-05,4.27721]
[1779830193248,50.16,75839.72,0.0,0.97521,2e-05,4.27721]
[1779830193349,50.16,75839.72,0.0,0.97521,2e-05,4.27721]
[1779830193470,50.16,75839.72,0.0,0.97521,2e-05,4.27721]
[1779830193599,50.16,75839.72,0.0,0.97521,2e-05,4.27721]
[1779830193712,50.16,75840.46,0.0,0.97522,2e-05,4.27557]
[1779830196967,50.16,75840.16,0.0,0.97521,2e-05,4.27701]
[1779830198667,50.16,75840.16,0.0,0.9752,2e-05,4.27778]
[1779830198717,50.16,75840.16,0.0,0.9752,2e-05,4.27778]
[1779830198920,50.17,75841.36,0.0,0.97522,2e-05,4.27589]
[1779830199429,50.17,75841.36,0.0,0.97522,2e-05,4.27589]
[1779830200968,50.17,75842.15,0.0,0.97523,2e-05,4.27414]
[1779830201069,50.17,75842.18,0.0,0.97522,2e-05,4.27485]
[1779830202669,50.17,75843.05,0.0,0.97524,2e-05,4.27293]
[1779830202968,50.17,75843.05,0.0,0.97524,2e-05,4.27293]
[1779830205796,50.17,75846.14,0.0,0.97528,2e-05,4.26767]
[1779830206583,50.17,75846.14,0.0,0.97528,2e-05,4.26767]
[1779830206635,50.17,75846.14,0.0,0.97528,2e-05,4.26767]
[1779830206717,50.17,75846.14,0.0,0.97528,2e-05,4.26767]
[1779830206803,50.17,75846.92,0.0,0.97528,2e-05,4.26634]
[1779830210968,50.18,75847.76,0.0,0.97529,2e-05,4.2657]
[1779830213081,50.18,75847.76,0.0,0.97528,2e-05,4.26651]
[1779830212846,50.18,75854.6,0.0,0.97539,2e-05,4.25182]
[1779830213217,50.18,75854.6,0.0,0.97539,2e-05,4.25182]
[1779830213842,50.18,75854.6,0.0,0.97539,2e-05,4.25182]
[1779830213917,50.18,75858.01,0.0,0.97544,2e-05,4.24514]
[1779830214399,50.18,75858.01,0.0,0.97544,2e-05,4.24514]
[1779830214451,50.18,75858.01,0.0,0.97544,2e-05,4.24514]
[1779830214468,50.18,75858.01,0.0,0.97544,2e-05,4.24514]
[1779830214860,50.18,75859.78,0.0,0.97546,2e-05,4.24124]
[1779830216874,50.19,75861.55,0.0,0.97548,2e-05,4.23869]
[1779830218888,50.19,75864.23,0.0,0.97552,2e-05,4.2337]
[1779830220903,50.19,75860.42,0.0,0.97545,2e-05,4.24298]
[1779830222000,50.19,75860.42,0.0,0.97545,2e-05,4.24298]
[1779830222035,50.19,75860.42,0.0,0.97545,2e-05,4.24298]
[1779830222220,50.2,75860.9,0.0,0.97546,2e-05,4.24236]
[1779830227952,50.2,75861.1,0.0,0.97544,2e-05,4.24452]
[1779830230095,50.21,75861.78,0.0,0.97545,2e-05,4.24345]
[1779830230140,50.21,75861.78,0.0,0.97545,2e-05,4.24345]
[1779830230971,50.21,75861.94,0.0,0.97545,2e-05,4.24353]
[1779830236008,50.22,75862.96,0.0,0.97545,2e-05,4.24384]
[1779830238700,50.22,75862.97,0.0,0.97544,2e-05,4.24466]
[1779830238777,50.22,75862.97,0.0,0.97544,2e-05,4.24466]
[1779830239029,50.22,75849.9,0.0,0.97523,2e-05,4.27391]
[1779830240042,50.22,75846.91,0.0,0.97518,2e-05,4.28089]
[1779830243312,50.22,75847.15,0.0,0.97518,2e-05,4.28143]
[1779830246968,50.23,75846.22,0.0,0.97516,2e-05,4.28455]
[1779830252126,50.23,75847.0,0.0,0.97517,2e-05,4.28289]
[1779830257161,50.24,75851.12,0.0,0.97522,2e-05,4.27555]
[1779830258168,50.24,75852.82,0.0,0.97524,2e-05,4.27216]
[1779830261189,50.24,75859.38,0.0,0.97534,2e-05,4.25881]
[1779830266347,50.25,75860.75,0.0,0.97535,2e-05,4.25738]
[1779830266397,50.25,75860.75,0.0,0.97535,2e-05,4.25738]
[1779830266448,50.25,75862.62,0.0,0.97538,2e-05,4.25366]
[1779830270252,50.25,75864.64,0.0,0.9754,2e-05,4.25083]
[1779830276294,50.26,75864.95,0.0,0.97538,2e-05,4.25256]
[1779830281329,50.27,75865.39,0.0,0.97538,2e-05,4.25359]
[1779830286364,50.27,75865.43,0.0,0.97536,2e-05,4.25549]
[1779830287370,50.28,75870.45,0.0,0.97544,2e-05,4.24484]
[1779830289385,50.28,75872.44,0.0,0.97546,2e-05,4.2413]
[1779830292406,50.28,75874.09,0.0,0.97548,2e-05,4.23895]
[1779830297441,50.29,75874.42,0.0,0.97547,2e-05,4.24036]
[1779830302479,50.3,75875.39,0.0,0.97547,2e-05,4.24034]
[1779830307512,50.3,75877.88,0.0,0.9755,2e-05,4.23701]
[1779830312547,50.31,75877.97,0.0,0.97549,2e-05,4.23691]
[1779830313553,50.31,75883.8,0.0,0.97558,2e-05,4.22457]
[1779830316574,50.32,75885.73,0.0,0.9756,2e-05,4.22171]
[1779830321610,50.32,75885.62,0.0,0.97558,2e-05,4.2242]
[1779830323627,50.33,75883.39,0.0,0.97554,2e-05,4.22997]
[1779830329670,50.33,75882.26,0.0,0.97551,2e-05,4.23501]
[1779830332690,50.34,75878.85,0.0,0.97545,2e-05,4.24375]
[1779830335711,50.34,75875.44,0.0,0.97539,2e-05,4.25244]
[1779830340746,50.35,75875.15,0.0,0.97537,2e-05,4.255]
[1779830345781,50.35,75875.55,0.0,0.97536,2e-05,4.25603]
[1779830350816,50.36,75876.6,0.0,0.97536,2e-05,4.25564]
[1779830355851,50.36,75876.43,0.0,0.97535,2e-05,4.25792]
[1779830361893,50.37,75876.2,0.0,0.97533,2e-05,4.2607]
[1779830367936,50.37,75876.03,0.0,0.97534,2e-05,4.25927]
[1779830372971,50.36,75876.01,0.0,0.97536,2e-05,4.25577]
[1779830378006,50.36,75876.61,0.0,0.97538,2e-05,4.253]
[1779830383041,50.35,75876.58,0.0,0.97539,2e-05,4.25135]
[1779830388076,50.35,75876.66,0.0,0.9754,2e-05,4.24977]
[1779830393111,50.34,75880.65,0.0,0.97547,2e-05,4.23963]
[1779830394118,50.34,75876.8,0.0,0.97542,2e-05,4.24781]
[1779830395125,50.34,75878.97,0.0,0.97545,2e-05,4.24278]
[1779830400160,50.34,75877.41,0.0,0.97544,2e-05,4.24488]
[1779830404188,50.33,75872.51,0.0,0.97537,2e-05,4.25457]
[1779830411239,50.33,75870.94,0.0,0.97536,2e-05,4.25603]
[1779830416274,50.32,75871.43,0.0,0.97537,2e-05,4.25358]
[1779830417281,50.32,75873.22,0.0,0.9754,2e-05,4.24937]
[1779830422316,50.32,75874.01,0.0,0.97542,2e-05,4.24633]
[1779830426344,50.31,75878.64,0.0,0.9755,2e-05,4.23513]
[1779830431379,50.31,75879.15,0.0,0.97553,2e-05,4.23079]
[1779830432386,50.31,75886.8,0.0,0.97565,2e-05,4.21382]
[1779830437421,50.31,75886.96,0.0,0.97566,2e-05,4.21245]
[1779830442456,50.3,75886.65,0.0,0.97566,2e-05,4.2121]
[1779830448499,50.3,75887.17,0.0,0.97568,2e-05,4.20971]
[1779830453533,50.3,75887.61,0.0,0.97569,2e-05,4.20771]
[1779830456192,50.29,75893.1,0.0,0.97578,2e-05,4.19515]
[1779830461533,50.29,75893.85,0.0,0.9758,2e-05,4.19281]
[1779830464971,50.29,75893.82,0.0,0.9758,2e-05,4.19235]
[1779830470651,50.29,75894.13,0.0,0.97581,2e-05,4.19049]
[1779830475687,50.28,75894.91,0.0,0.97583,2e-05,4.18798]
[1779830480722,50.28,75899.76,0.0,0.97591,2e-05,4.17665]
[1779830482735,50.28,75906.16,0.0,0.97601,2e-05,4.1625]
[1779830489785,50.28,75904.81,0.0,0.976,2e-05,4.16466]
[1779830494820,50.28,75907.27,0.0,0.97605,2e-05,4.15673]
[1779830498848,50.28,75908.88,0.0,0.97607,2e-05,4.15284]
[1779830503882,50.27,75909.01,0.0,0.97608,2e-05,4.15207]
[1779830510933,50.27,75909.67,0.0,0.97609,2e-05,4.14996]
[1779830515968,50.27,75910.82,0.0,0.97612,2e-05,4.14698]
[1779830521003,50.27,75912.02,0.0,0.97614,2e-05,4.14392]
[1779830527049,50.27,75912.72,0.0,0.97615,2e-05,4.14186]
[1779830532084,50.27,75912.98,0.0,0.97616,2e-05,4.14084]
[1779830538126,50.26,75912.72,0.0,0.97616,2e-05,4.14085]
[1779830542154,50.26,75918.16,0.0,0.97624,2e-05,4.12874]
[1779830549203,50.26,75919.14,0.0,0.97626,2e-05,4.12606]
[1779830559276,50.26,75914.97,0.0,0.97621,2e-05,4.13249]
[1779830564311,50.26,75915.0,0.0,0.97622,2e-05,4.13209]
[1779830572368,50.26,75914.78,0.0,0.97622,2e-05,4.13204]
[1779830577403,50.26,75915.83,0.0,0.97623,2e-05,4.12946]
[1779830582438,50.25,75916.78,0.0,0.97625,2e-05,4.12712]
[1779830587473,50.25,75917.48,0.0,0.97626,2e-05,4.12536]
[1779830592508,50.25,75918.24,0.0,0.97628,2e-05,4.12349]
[1779830599558,50.25,75918.57,0.0,0.97628,2e-05,4.12249]
[1779830601572,50.25,75921.96,0.0,0.97634,2e-05,4.11512]
[1779830607615,50.25,75921.58,0.0,0.97633,2e-05,4.11578]
[1779830611643,50.25,75923.49,0.0,0.97637,2e-05,4.10957]
[1779830617685,50.25,75923.94,0.0,0.97638,2e-05,4.10852]
[1779830622720,50.25,75922.96,0.0,0.97636,2e-05,4.11056]
[1779830627755,50.25,75923.48,0.0,0.97637,2e-05,4.10938]
[1779830637826,50.25,75923.48,0.0,0.97637,2e-05,4.1093]
[1779830642863,50.25,75923.35,0.0,0.97637,2e-05,4.10955]
[1779830645884,50.25,75925.45,0.0,0.9764,2e-05,4.10502]
[1779830646892,50.25,75927.63,0.0,0.97644,2e-05,4.10035]
[1779830651926,50.25,75927.6,0.0,0.97643,2e-05,4.10047]
[1779830654947,50.25,75929.14,0.0,0.97646,1e-05,4.09722]
[1779830658975,50.25,75931.34,0.0,0.97649,1e-05,4.0926]
[1779830665019,50.25,75931.7,0.0,0.97649,1e-05,4.09199]
[1779830667034,50.25,75929.26,0.0,0.97646,1e-05,4.09727]
[1779830680125,50.25,75929.01,0.0,0.97646,1e-05,4.09597]
[1779830692209,50.25,75928.5,0.0,0.97645,2e-05,4.09718]
[1779830697244,50.25,75927.32,0.0,0.97644,2e-05,4.09972]
[1779830700265,50.25,75921.64,0.0,0.97635,2e-05,4.1119]
[1779830701272,50.25,75919.44,0.0,0.97632,2e-05,4.11663]
[1779830702279,50.25,75925.17,0.0,0.9764,2e-05,4.10431]
[1779830703287,50.25,75929.81,0.0,0.97647,1e-05,4.09434]
[1779830704294,50.25,75933.26,0.0,0.97653,1e-05,4.08695]
[1779830709330,50.25,75934.48,0.0,0.97654,1e-05,4.08445]
[1779830715372,50.25,75934.41,0.0,0.97654,1e-05,4.08475]
[1779830721414,50.25,75935.13,0.0,0.97655,1e-05,4.0834]
[1779830729470,50.25,75938.77,0.0,0.9766,1e-05,4.0759]
[1779830730477,50.25,75941.31,0.0,0.97664,1e-05,4.07053]
[1779830731484,50.25,75938.52,0.0,0.97661,1e-05,4.07454]
[1779830732491,50.25,75941.76,0.0,0.97666,1e-05,4.06768]
[1779830734504,50.26,75944.46,0.0,0.9767,1e-05,4.06206]
[1779830739540,50.26,75945.09,0.0,0.9767,1e-05,4.06109]
[1779830740832,50.26,75944.81,0.0,0.9767,1e-05,4.06176]
[1779830740839,50.26,75944.81,0.0,0.9767,1e-05,4.06176]
[1779830740966,50.26,75944.81,0.0,0.9767,1e-05,4.06176]
[1779830746589,50.26,75944.13,0.0,0.97669,1e-05,4.06362]
[1779830751624,50.26,75944.84,0.0,0.97669,1e-05,4.06245]
[1779830756659,50.26,75945.86,0.0,0.97671,1e-05,4.06064]
[1779830761694,50.26,75946.59,0.0,0.97672,1e-05,4.05945]
[1779830766729,50.26,75946.48,0.0,0.97671,1e-05,4.06003]
[1779830768973,50.26,75946.48,0.0,0.97671,1e-05,4.06003]
[1779830769217,50.26,75946.48,0.0,0.97671,1e-05,4.06003]
[1779830779820,50.27,75946.59,0.0,0.97671,1e-05,4.06068]
[1779830785862,50.27,75947.77,0.0,0.97672,1e-05,4.05858]
[1779830789890,50.27,75949.26,0.0,0.97674,1e-05,4.05569]
[1779830796939,50.27,75949.41,0.0,0.97675,1e-05,4.05388]
[1779830801974,50.27,75949.5,0.0,0.97675,1e-05,4.05404]
[1779830802981,50.27,75952.86,0.0,0.9768,1e-05,4.04698]
[1779830808020,50.27,75952.9,0.0,0.9768,1e-05,4.04731]
[1779830815065,50.27,75952.95,0.0,0.97679,1e-05,4.04778]
[1779830816072,50.27,75956.73,0.0,0.97685,1e-05,4.03984]
[1779830821107,50.28,75957.75,0.0,0.97686,1e-05,4.03816]
[1779830826142,50.28,75957.86,0.0,0.97686,1e-05,4.0384]
[1779830831177,50.28,75958.67,0.0,0.97687,1e-05,4.03714]
[1779830839233,50.28,75958.56,0.0,0.97686,1e-05,4.0381]
[1779830846281,50.28,75958.91,0.0,0.97686,1e-05,4.03797]
[1779830851316,50.28,75958.58,0.0,0.97687,1e-05,4.03712]
[1779830852324,50.28,75951.33,0.0,0.97676,1e-05,4.05257]
[1779830853331,50.28,75949.81,0.0,0.97674,1e-05,4.05586]
[1779830861387,50.29,75949.61,0.0,0.97673,1e-05,4.05671]
[1779830866422,50.29,75950.56,0.0,0.97674,1e-05,4.05495]
[1779830868436,50.29,75952.26,0.0,0.97677,1e-05,4.05145]
[1779830873470,50.29,75953.62,0.0,0.97678,1e-05,4.04888]
[1779830878506,50.29,75953.92,0.0,0.97679,1e-05,4.04859]
[1779830883541,50.29,75953.98,0.0,0.97679,1e-05,4.04882]
[1779830884549,50.29,75951.92,0.0,0.97675,1e-05,4.05326]
[1779830889582,50.29,75951.88,0.0,0.97675,1e-05,4.05373]
[1779830894630,50.29,75951.93,0.0,0.97675,1e-05,4.05388]
[1779830898665,50.29,75947.57,0.0,0.97668,1e-05,4.06347]
[1779830899668,50.29,75941.59,0.0,0.97659,1e-05,4.07625]
[1779830902689,50.29,75943.51,0.0,0.97662,1e-05,4.07224]
[1779830908735,50.29,75943.49,0.0,0.97662,1e-05,4.07249]
[1779830913770,50.3,75943.42,0.0,0.97663,1e-05,4.07081]
[1779830926861,50.3,75942.39,0.0,0.97661,1e-05,4.07342]
[1779830931895,50.3,75942.19,0.0,0.97661,1e-05,4.074]
[1779830940959,50.3,75946.74,0.0,0.97667,1e-05,4.06456]
[1779830941965,50.3,75948.43,0.0,0.9767,1e-05,4.06102]
[1779830948011,50.3,75949.89,0.0,0.97672,1e-05,4.05823]
[1779830953046,50.3,75949.95,0.0,0.97672,1e-05,4.05838]
[1779830961102,50.3,75948.62,0.0,0.97669,1e-05,4.06163]
[1779830966137,50.3,75949.43,0.0,0.9767,1e-05,4.06016]
[1779830971172,50.3,75950.26,0.0,0.97672,1e-05,4.05666]
[1779830982249,50.31,75950.31,0.0,0.97672,1e-05,4.05715]
[1779830988291,50.31,75948.14,0.0,0.97669,1e-05,4.06208]
[1779830993326,50.31,75950.31,0.0,0.97672,1e-05,4.05769]
[1779831003396,50.31,75950.31,0.0,0.97671,1e-05,4.0582]
[1779831012460,50.31,75950.83,0.0,0.97672,1e-05,4.05754]
[1779831017496,50.31,75950.86,0.0,0.97672,1e-05,4.05773]
[1779831023538,50.31,75951.15,0.0,0.97672,1e-05,4.05741]
[1779831028573,50.31,75949.34,0.0,0.97669,1e-05,4.0615]
[1779831030587,50.31,75951.3,0.0,0.97672,1e-05,4.05742]
[1779831040664,50.31,75951.54,0.0,0.97673,1e-05,4.05545]
[1779831048721,50.32,75953.16,0.0,0.97675,1e-05,4.05244]
[1779831056776,50.32,75953.94,0.0,0.97676,1e-05,4.05132]
[1779831061813,50.32,75956.03,0.0,0.97679,1e-05,4.04719]
[1779831066848,50.32,75956.92,0.0,0.9768,1e-05,4.04563]
[1779831071883,50.32,75963.93,0.0,0.9769,1e-05,4.03113]
[1779831072890,50.32,75967.84,0.0,0.97696,1e-05,4.02296]
[1779831077935,50.32,75968.4,0.0,0.97696,1e-05,4.02232]
[1779831082980,50.32,75969.28,0.0,0.97697,1e-05,4.02103]
[1779831083992,50.32,75970.8,0.0,0.97699,1e-05,4.01782]
[1779831084999,50.33,75973.01,0.0,0.97702,1e-05,4.0134]
[1779831091041,50.33,75972.6,0.0,0.97702,1e-05,4.01305]
[1779831092048,50.33,75979.79,0.0,0.97713,1e-05,3.99807]
[1779831093055,50.33,75981.25,0.0,0.97715,1e-05,3.99516]
[1779831099097,50.33,75980.46,0.0,0.97713,1e-05,3.99777]
[1779831104210,50.33,75980.46,0.0,0.97713,1e-05,3.99777]
[1779831104774,50.33,75977.55,0.0,0.97708,1e-05,4.00465]
[1779831105139,50.33,75967.93,0.0,0.97694,1e-05,4.02506]
[1779831106146,50.33,75961.0,0.0,0.97684,1e-05,4.03981]
[1779831111180,50.34,75961.3,0.0,0.97684,1e-05,4.03958]
[1779831116216,50.34,75961.24,0.0,0.97684,1e-05,4.04011]
[1779831121251,50.34,75960.91,0.0,0.97683,1e-05,4.04121]
[1779831126286,50.34,75961.67,0.0,0.97684,1e-05,4.04001]
[1779831131321,50.34,75961.76,0.0,0.97684,1e-05,4.04023]
[1779831137363,50.34,75961.42,0.0,0.97683,1e-05,4.04143]
[1779831140216,50.34,75961.06,0.0,0.97682,1e-05,4.04235]
[1779831146426,50.35,75961.8,0.0,0.97683,1e-05,4.04134]
[1779831157503,50.35,75961.75,0.0,0.97683,1e-05,4.04037]
[1779831165558,50.35,75961.71,0.0,0.97683,1e-05,4.04115]
[1779831169587,50.35,75960.19,0.0,0.9768,1e-05,4.04471]
[1779831171601,50.35,75956.7,0.0,0.97675,1e-05,4.05227]
[1779831172608,50.35,75954.51,0.0,0.97672,1e-05,4.05698]
[1779831179657,50.35,75954.57,0.0,0.97671,1e-05,4.05726]
[1779831181671,50.35,75952.53,0.0,0.97668,1e-05,4.0617]
[1779831186706,50.35,75951.0,0.0,0.97666,1e-05,4.06518]
[1779831191741,50.36,75950.91,0.0,0.97666,1e-05,4.0656]
[1779831192748,50.36,75949.44,0.0,0.97663,1e-05,4.06877]
[1779831193755,50.36,75951.28,0.0,0.97666,1e-05,4.0649]
[1779831195769,50.36,75949.76,0.0,0.97664,1e-05,4.06822]
[1779831205839,50.36,75949.78,0.0,0.97664,1e-05,4.06859]
[1779831214902,50.36,75949.56,0.0,0.97664,1e-05,4.06744]
[1779831221955,50.36,75948.97,0.0,0.97663,1e-05,4.06906]
[1779831226990,50.36,75949.1,0.0,0.97663,1e-05,4.06901]
[1779831232025,50.36,75949.43,0.0,0.97663,1e-05,4.06854]
[1779831235046,50.36,75947.59,0.0,0.9766,1e-05,4.0726]
[1779831240081,50.36,75948.05,0.0,0.97661,1e-05,4.07183]
[1779831253172,50.36,75947.94,0.0,0.9766,1e-05,4.07265]
[1779831257200,50.36,75949.96,0.0,0.97663,1e-05,4.06854]
[1779831260221,50.37,75948.49,0.0,0.97661,1e-05,4.07182]
[1779831266264,50.37,75939.83,0.0,0.97648,1e-05,4.09058]
[1779831267272,50.37,75933.92,0.0,0.97639,2e-05,4.10323]
[1779831272307,50.37,75934.7,0.0,0.97641,2e-05,4.09953]
[1779831273314,50.37,75932.4,0.0,0.97638,2e-05,4.10446]
[1779831274321,50.37,75923.49,0.0,0.97624,2e-05,4.12356]
[1779831275328,50.37,75921.24,0.0,0.97621,2e-05,4.12836]
[1779831278348,50.37,75908.75,0.0,0.97602,2e-05,4.15512]
[1779831279356,50.37,75906.94,0.0,0.97599,2e-05,4.15893]
[1779831280363,50.36,75903.93,0.0,0.97595,2e-05,4.16533]
[1779831283384,50.36,75901.93,0.0,0.97592,2e-05,4.16928]
[1779831284391,50.36,75900.0,0.0,0.97589,2e-05,4.17333]
[1779831289426,50.36,75898.19,0.0,0.97587,2e-05,4.17654]
[1779831294466,50.36,75901.09,0.0,0.97592,2e-05,4.16947]
[1779831295474,50.36,75903.15,0.0,0.97595,2e-05,4.16486]
[1779831296480,50.36,75906.13,0.0,0.976,2e-05,4.15828]
[1779831301516,50.36,75909.2,0.0,0.97605,2e-05,4.15105]
[1779831302528,50.36,75912.0,0.0,0.97609,2e-05,4.14489]
[1779831303535,50.36,75915.59,0.0,0.97615,2e-05,4.13706]
[1779831311591,50.35,75916.24,0.0,0.97616,2e-05,4.13504]
[1779831316626,50.35,75920.18,0.0,0.97622,2e-05,4.1262]
[1779831317633,50.35,75923.01,0.0,0.97627,2e-05,4.12006]
[1779831322668,50.35,75924.15,0.0,0.97629,2e-05,4.1174]
[1779831327703,50.35,75925.56,0.0,0.97631,2e-05,4.11421]
[1779831333745,50.35,75925.52,0.0,0.97632,2e-05,4.1121]
[1779831338781,50.35,75926.78,0.0,0.97634,2e-05,4.10926]
[1779831343815,50.35,75925.45,0.0,0.97632,2e-05,4.11201]
[1779831349857,50.35,75924.95,0.0,0.97631,2e-05,4.11291]
[1779831354891,50.35,75924.88,0.0,0.97631,2e-05,4.11291]
[1779831355898,50.35,75926.98,0.0,0.97635,2e-05,4.10837]
[1779831360933,50.35,75927.11,0.0,0.97635,2e-05,4.10798]
[1779831366981,50.35,75920.12,0.0,0.97624,2e-05,4.12283]
[1779831367988,50.35,75914.97,0.0,0.97617,2e-05,4.13389]
[1779831370008,50.35,75915.81,0.0,0.97618,2e-05,4.13195]
[1779831373023,50.35,75911.09,0.0,0.97611,2e-05,4.14191]
[1779831374030,50.35,75909.14,0.0,0.97608,2e-05,4.14605]
[1779831380072,50.34,75908.46,0.0,0.97607,2e-05,4.14695]
[1779831386116,50.34,75908.11,0.0,0.97607,2e-05,4.14704]
[1779831392157,50.34,75907.95,0.0,0.97609,2e-05,4.14481]
[1779831393164,50.34,75906.34,0.0,0.97606,2e-05,4.1482]
[1779831399206,50.34,75906.7,0.0,0.97607,2e-05,4.14687]
[1779831404242,50.34,75906.32,0.0,0.97607,2e-05,4.14725]
[1779831409277,50.34,75907.01,0.0,0.97608,2e-05,4.14533]
[1779831414312,50.33,75907.34,0.0,0.97609,2e-05,4.1442]
[1779831419348,50.33,75909.9,0.0,0.97613,2e-05,4.13828]
[1779831424382,50.33,75910.23,0.0,0.97614,2e-05,4.13723]
[1779831429417,50.33,75910.92,0.0,0.97615,2e-05,4.1354]
[1779831437473,50.33,75910.8,0.0,0.97615,2e-05,4.13514]
[1779831443514,50.33,75911.03,0.0,0.97616,2e-05,4.13425]
[1779831449557,50.33,75911.76,0.0,0.97617,2e-05,4.13231]
[1779831454592,50.33,75911.72,0.0,0.97619,2e-05,4.13007]
[1779831457624,50.32,75914.13,0.0,0.97622,2e-05,4.12471]
[1779831459647,50.32,75916.28,0.0,0.97626,2e-05,4.11999]
[1779831460648,50.32,75923.8,0.0,0.97637,2e-05,4.10385]
[1779831465683,50.32,75924.06,0.0,0.97638,2e-05,4.10315]
[1779831473739,50.32,75924.13,0.0,0.97638,2e-05,4.10283]
[1779831476765,50.32,75928.45,0.0,0.97644,2e-05,4.0935]
[1779831477772,50.32,75931.05,0.0,0.97648,1e-05,4.08793]
[1779831479785,50.32,75939.05,0.0,0.9766,1e-05,4.07086]
[1779831480793,50.32,75941.74,0.0,0.97664,1e-05,4.06516]
[1779831481800,50.32,75945.87,0.0,0.9767,1e-05,4.05642]
[1779831486835,50.32,75949.03,0.0,0.97675,1e-05,4.04999]
[1779831487842,50.32,75951.67,0.0,0.97679,1e-05,4.04446]
[1779831489856,50.33,75953.35,0.0,0.97681,1e-05,4.04106]
[1779831494891,50.33,75953.4,0.0,0.97681,1e-05,4.04138]
[1779831498919,50.33,75950.34,0.0,0.97676,1e-05,4.0482]
[1779831503954,50.33,75950.79,0.0,0.97676,1e-05,4.0476]
[1779831507982,50.33,75948.12,0.0,0.97672,1e-05,4.05354]
[1779831508989,50.33,75945.5,0.0,0.97668,1e-05,4.05916]
[1779831514024,50.33,75940.67,0.0,0.97662,1e-05,4.06765]
[1779831515031,50.33,75937.76,0.0,0.97658,1e-05,4.07388]
[1779831516038,50.33,75939.85,0.0,0.97661,1e-05,4.06944]
[1779831518117,50.33,75937.72,0.0,0.97658,1e-05,4.07402]
[1779831519058,50.33,75939.87,0.0,0.97661,1e-05,4.06945]
[1779831522080,50.33,75935.38,0.0,0.97654,1e-05,4.07908]
[1779831523087,50.33,75937.37,0.0,0.97657,1e-05,4.07483]
[1779831528121,50.33,75937.82,0.0,0.97658,1e-05,4.07392]
[1779831533157,50.33,75938.21,0.0,0.97658,1e-05,4.07314]
[1779831538193,50.33,75937.96,0.0,0.97658,1e-05,4.07372]
[1779831544235,50.33,75938.29,0.0,0.97658,1e-05,4.07307]
[1779831546249,50.33,75936.15,0.0,0.97655,1e-05,4.07765]
[1779831551283,50.33,75937.21,0.0,0.97657,1e-05,4.07541]
[1779831556318,50.33,75936.97,0.0,0.97656,1e-05,4.07594]
[1779831561354,50.33,75937.18,0.0,0.97657,1e-05,4.07551]
[1779831567396,50.33,75937.22,0.0,0.97657,1e-05,4.07545]
[1779831572439,50.33,75937.12,0.0,0.97658,1e-05,4.07368]
[1779831574445,50.33,75927.38,0.0,0.97643,2e-05,4.0945]
[1779831575452,50.33,75927.82,0.0,0.97644,2e-05,4.09353]
[1779831578472,50.33,75925.86,0.0,0.97641,2e-05,4.09764]
[1779831583508,50.33,75925.79,0.0,0.97641,2e-05,4.09764]
[1779831588543,50.33,75925.5,0.0,0.9764,2e-05,4.09813]
[1779831595592,50.33,75925.81,0.0,0.97641,2e-05,4.0973]
[1779831601634,50.33,75925.76,0.0,0.97641,2e-05,4.09728]
[1779831606669,50.33,75925.81,0.0,0.97641,2e-05,4.09707]
[1779831607676,50.33,75914.34,0.0,0.97624,2e-05,4.12166]
[1779831608683,50.33,75914.35,0.0,0.97624,2e-05,4.12157]
[1779831609690,50.33,75908.72,0.0,0.97615,2e-05,4.13363]
[1779831610697,50.33,75905.17,0.0,0.9761,2e-05,4.1412]
[1779831614725,50.33,75902.13,0.0,0.97606,2e-05,4.14737]
[1779831619762,50.33,75901.76,0.0,0.97606,2e-05,4.14764]
[1779831624797,50.32,75902.21,0.0,0.97607,2e-05,4.14615]
[1779831629832,50.32,75901.89,0.0,0.97606,2e-05,4.14635]
[1779831634867,50.32,75901.13,0.0,0.97607,2e-05,4.1455]
[1779831639902,50.32,75901.27,0.0,0.97607,2e-05,4.14473]
[1779831644937,50.32,75900.49,0.0,0.97606,2e-05,4.14596]
[1779831649972,50.32,75901.45,0.0,0.97608,2e-05,4.14344]
[1779831658028,50.31,75901.3,0.0,0.97608,2e-05,4.14306]
[1779831667091,50.31,75901.62,0.0,0.97609,2e-05,4.14158]
[1779831672126,50.31,75902.13,0.0,0.97611,2e-05,4.14006]
[1779831677160,50.31,75901.67,0.0,0.9761,2e-05,4.14065]
[1779831682196,50.31,75901.75,0.0,0.97611,2e-05,4.14007]
[1779831687230,50.31,75901.53,0.0,0.9761,2e-05,4.14014]
[1779831690252,50.31,75899.95,0.0,0.97608,2e-05,4.14331]
[1779831691259,50.31,75888.17,0.0,0.97591,2e-05,4.1667]
[1779831692266,50.31,75886.42,0.0,0.97589,2e-05,4.17036]
[1779831695287,50.3,75884.53,0.0,0.97586,2e-05,4.17405]
[1779831699315,50.3,75882.19,0.0,0.97583,2e-05,4.17857]
[1779831701329,50.3,75892.94,0.0,0.976,2e-05,4.15495]
[1779831702336,50.3,75899.53,0.0,0.9761,2e-05,4.14055]
[1779831703343,50.3,75900.16,0.0,0.97611,2e-05,4.13909]
[1779831708380,50.3,75901.24,0.0,0.97613,2e-05,4.13639]
[1779831713415,50.3,75901.47,0.0,0.97613,2e-05,4.13555]
[1779831716436,50.3,75905.23,0.0,0.97619,2e-05,4.12724]
[1779831721472,50.3,75906.48,0.0,0.97621,2e-05,4.12423]
[1779831722479,50.3,75908.31,0.0,0.97624,2e-05,4.12024]
[1779831724493,50.3,75910.0,0.0,0.97627,2e-05,4.11653]
[1779831729531,50.3,75911.11,0.0,0.97628,2e-05,4.11399]
[1779831734563,50.3,75911.01,0.0,0.97628,2e-05,4.11407]
[1779831739597,50.29,75911.05,0.0,0.97629,2e-05,4.11385]
[1779831747654,50.29,75910.52,0.0,0.97628,2e-05,4.11478]
[1779831753697,50.29,75912.18,0.0,0.97632,2e-05,4.10904]
[1779831758732,50.29,75912.62,0.0,0.97632,2e-05,4.10798]
[1779831764774,50.29,75912.85,0.0,0.97633,2e-05,4.10736]
[1779831769809,50.29,75912.92,0.0,0.97633,2e-05,4.1071]
[1779831770816,50.29,75917.21,0.0,0.97639,2e-05,4.09788]
[1779831772830,50.29,75920.06,0.0,0.97644,2e-05,4.09176]
[1779831775851,50.29,75923.89,0.0,0.97649,1e-05,4.08359]
[1779831776858,50.29,75930.56,0.0,0.97659,1e-05,4.06937]
[1779831777866,50.29,75938.66,0.0,0.97671,1e-05,4.05217]
[1779831778872,50.29,75944.33,0.0,0.9768,1e-05,4.04021]
[1779831779879,50.29,75948.53,0.0,0.97686,1e-05,4.03141]
[1779831780886,50.29,75953.5,0.0,0.97693,1e-05,4.02101]
[1779831782900,50.29,75955.24,0.0,0.97696,1e-05,4.0176]
[1779831788942,50.3,75952.55,0.0,0.97691,1e-05,4.02408]
[1779831790955,50.3,75947.87,0.0,0.97684,1e-05,4.03422]
[1779831791963,50.3,75945.83,0.0,0.97681,1e-05,4.03865]
[1779831794675,50.3,75944.37,0.0,0.97679,1e-05,4.04201]
[1779831800019,50.3,75937.82,0.0,0.97669,1e-05,4.05631]
[1779831801028,50.3,75934.63,0.0,0.97664,1e-05,4.06315]
[1779831802035,50.3,75936.1,0.0,0.97666,1e-05,4.06006]
[1779831807071,50.3,75936.79,0.0,0.97667,1e-05,4.0588]
[1779831815865,50.3,75936.79,0.0,0.97667,1e-05,4.0588]
[1779831821169,50.3,75934.87,0.0,0.97665,1e-05,4.06146]
[1779831825197,50.3,75939.11,0.0,0.97671,1e-05,4.05257]
[1779831828218,50.3,75941.68,0.0,0.97675,1e-05,4.04726]
[1779831831241,50.3,75945.09,0.0,0.9768,1e-05,4.04019]
[1779831833253,50.31,75937.63,0.0,0.97668,1e-05,4.05618]
[1779831834260,50.31,75933.26,0.0,0.97662,1e-05,4.06552]
[1779831835267,50.31,75927.46,0.0,0.97653,1e-05,4.07792]
[1779831836275,50.31,75925.12,0.0,0.9765,1e-05,4.08292]
[1779831837282,50.31,75923.33,0.0,0.97647,2e-05,4.08674]
[1779831838289,50.31,75918.59,0.0,0.9764,2e-05,4.09688]
[1779831840303,50.31,75916.95,0.0,0.97637,2e-05,4.10034]
[1779831842317,50.3,75914.91,0.0,0.97634,2e-05,4.10466]
[1779831847352,50.3,75914.2,0.0,0.97633,2e-05,4.10601]
[1779831852386,50.3,75914.19,0.0,0.97634,2e-05,4.10589]
[1779831856415,50.3,75910.14,0.0,0.97628,2e-05,4.11447]
[1779831862457,50.3,75908.31,0.0,0.97625,2e-05,4.11812]
[1779831866485,50.3,75902.26,0.0,0.97616,2e-05,4.13094]
[1779831868499,50.3,75904.44,0.0,0.9762,2e-05,4.1256]
[1779831873534,50.29,75904.72,0.0,0.97623,2e-05,4.12013]
[1779831875548,50.29,75906.92,0.0,0.97627,2e-05,4.11428]
[1779831880583,50.28,75907.74,0.0,0.9763,2e-05,4.10978]
[1779831885618,50.27,75907.34,0.0,0.97632,2e-05,4.10796]
[1779831890653,50.26,75907.33,0.0,0.97634,2e-05,4.10481]
[1779831896695,50.25,75907.4,0.0,0.97636,2e-05,4.10153]
[1779831900723,50.24,75909.15,0.0,0.9764,2e-05,4.09573]
[1779831902739,50.24,75907.26,0.0,0.97638,2e-05,4.09877]
[1779831907774,50.23,75906.76,0.0,0.97639,2e-05,4.09731]
[1779831912809,50.22,75906.85,0.0,0.97641,2e-05,4.09461]
[1779831917844,50.22,75907.02,0.0,0.97643,2e-05,4.09177]
[1779831925900,50.2,75906.9,0.0,0.97645,2e-05,4.08813]
[1779831930935,50.2,75907.02,0.0,0.97647,2e-05,4.08547]
[1779831932949,50.19,75910.79,0.0,0.97654,2e-05,4.07445]
[1779831933956,50.19,75912.84,0.0,0.97658,1e-05,4.06961]
[1779831938991,50.18,75913.09,0.0,0.9766,1e-05,4.06685]
[1779831941005,50.18,75914.98,0.0,0.97663,1e-05,4.06194]
[1779831946040,50.17,75915.9,0.0,0.97666,1e-05,4.05784]
[1779831951075,50.17,75916.4,0.0,0.97668,1e-05,4.05466]
[1779831957117,50.16,75916.44,0.0,0.9767,1e-05,4.05208]
[1779831964166,50.15,75917.21,0.0,0.97673,1e-05,4.04755]
[1779831965173,50.15,75922.46,0.0,0.97681,1e-05,4.03597]
[1779831967187,50.15,75926.11,0.0,0.97687,1e-05,4.02745]
[1779831969201,50.14,75927.74,0.0,0.9769,1e-05,4.02326]
[1779831973229,50.14,75925.67,0.0,0.97688,1e-05,4.02622]
[1779831975243,50.14,75927.63,0.0,0.97691,1e-05,4.02133]
[1779831980278,50.13,75927.87,0.0,0.97693,1e-05,4.01905]
[1779831983299,50.13,75932.2,0.0,0.977,1e-05,4.00883]
[1779831984306,50.13,75933.94,0.0,0.97703,1e-05,4.00482]
[1779831988334,50.12,75935.67,0.0,0.97706,1e-05,3.99988]
[1779831989341,50.12,75940.63,0.0,0.97714,1e-05,3.9891]
[1779831990348,50.12,75945.18,0.0,0.97721,1e-05,3.97922]
[1779831991355,50.12,75947.62,0.0,0.97725,1e-05,3.97183]
[1779831997397,50.12,75948.81,0.0,0.97728,1e-05,3.96775]
[1779831998404,50.11,75938.91,0.0,0.97714,1e-05,3.98833]
[1779831999411,50.11,75936.85,0.0,0.97711,1e-05,3.99238]
[1779832004446,50.11,75936.53,0.0,0.97712,1e-05,3.99152]
[1779832010488,50.1,75936.72,0.0,0.97713,1e-05,3.98928]
[1779832015522,50.1,75936.83,0.0,0.97714,1e-05,3.98751]
[1779832020558,50.09,75936.25,0.0,0.97715,1e-05,3.98721]
[1779832025596,50.09,75936.13,0.0,0.97714,1e-05,3.98743]
[1779832034659,50.1,75935.63,0.0,0.97713,1e-05,3.99017]
[1779832040700,50.1,75932.96,0.0,0.97708,1e-05,3.99688]
[1779832041708,50.1,75935.62,0.0,0.97712,1e-05,3.99144]
[1779832046743,50.11,75932.8,0.0,0.97707,1e-05,3.99825]
[1779832051778,50.11,75931.99,0.0,0.97706,1e-05,3.99879]
[1779832056814,50.11,75932.92,0.0,0.97707,1e-05,3.99778]
[1779832067891,50.12,75931.9,0.0,0.97704,1e-05,4.00166]
[1779832072926,50.11,75931.28,0.0,0.97705,1e-05,4.00122]
[1779832076954,50.11,75927.83,0.0,0.977,1e-05,4.00712]
[1779832077961,50.1,75924.53,0.0,0.97696,1e-05,4.01375]
[1779832079975,50.1,75926.69,0.0,0.977,1e-05,4.00844]
[1779832083003,50.1,75924.26,0.0,0.97697,1e-05,4.0125]
[1779832084013,50.1,75913.56,0.0,0.97681,1e-05,4.03486]
[1779832085019,50.1,75919.8,0.0,0.97691,1e-05,4.02119]
[1779832091061,50.09,75918.88,0.0,0.97691,1e-05,4.02088]
[1779832097103,50.08,75918.85,0.0,0.97692,1e-05,4.01871]
[1779832102137,50.08,75919.43,0.0,0.97694,1e-05,4.01567]
[1779832107173,50.07,75919.02,0.0,0.97695,1e-05,4.01477]
[1779832112207,50.07,75918.97,0.0,0.97697,1e-05,4.01115]
[1779832115231,50.06,75922.71,0.0,0.97703,1e-05,4.0022]
[1779832116238,50.06,75928.6,0.0,0.97712,1e-05,3.98943]
[1779832121273,50.06,75929.51,0.0,0.97715,1e-05,3.98603]
[1779832126308,50.05,75927.79,0.0,0.97713,1e-05,3.98822]
[1779832131343,50.05,75927.3,0.0,0.97713,1e-05,3.98779]
[1779832136378,50.04,75927.24,0.0,0.97714,1e-05,3.98646]
[1779832141413,50.04,75927.28,0.0,0.97715,1e-05,3.98492]
[1779832146448,50.03,75926.2,0.0,0.97715,1e-05,3.98575]
[1779832151483,50.03,75925.89,0.0,0.97715,1e-05,3.98495]
[1779832156518,50.02,75926.35,0.0,0.97717,1e-05,3.98255]
[1779832161553,50.02,75927.68,0.0,0.9772,1e-05,3.97833]
[1779832166588,50.01,75926.5,0.0,0.97719,1e-05,3.97944]
[1779832171622,50.01,75926.78,0.0,0.97721,1e-05,3.9755]
[1779832177665,50.0,75926.52,0.0,0.97722,1e-05,3.97442]
[1779832181694,50.0,75919.6,0.0,0.97713,1e-05,3.98795]
[1779832182701,50.0,75917.2,0.0,0.97709,1e-05,3.99273]
[1779832187736,50.0,75915.08,0.0,0.97707,1e-05,3.99572]
[1779832189750,49.99,75912.94,0.0,0.97704,1e-05,3.99964]
[1779832196799,49.99,75909.19,0.0,0.977,1e-05,4.00544]
[1779832198813,49.98,75907.42,0.0,0.97698,1e-05,4.00857]
[1779832203847,49.98,75905.2,0.0,0.97696,1e-05,4.01168]
[1779832204855,49.98,75899.72,0.0,0.97688,1e-05,4.02302]
[1779832205862,49.98,75902.6,0.0,0.97693,1e-05,4.01656]
[1779832209890,49.97,75900.72,0.0,0.97691,1e-05,4.0192]
[1779832215960,49.97,75899.51,0.0,0.97691,1e-05,4.01935]
[1779832227039,49.95,75899.44,0.0,0.97693,1e-05,4.01565]
[1779832233081,49.95,75896.7,0.0,0.97691,1e-05,4.0174]
[1779832236103,49.94,75895.04,0.0,0.9769,1e-05,4.01987]
[1779832242145,49.94,75894.86,0.0,0.97691,1e-05,4.01811]
[1779832247180,49.93,75894.88,0.0,0.97692,1e-05,4.01632]
[1779832252215,49.92,75893.51,0.0,0.97691,1e-05,4.01749]
[1779832257250,49.92,75894.05,0.0,0.97693,1e-05,4.01459]
[1779832262285,49.91,75893.44,0.0,0.97694,1e-05,4.01416]
[1779832265306,49.91,75891.39,0.0,0.97691,1e-05,4.01749]
[1779832266313,49.91,75889.73,0.0,0.97689,1e-05,4.02067]
[1779832271350,49.9,75889.65,0.0,0.9769,1e-05,4.01906]
[1779832272357,49.9,75886.01,0.0,0.97685,1e-05,4.02647]
[1779832277392,49.9,75885.57,0.0,0.97685,1e-05,4.02558]
[1779832278399,49.9,75880.77,0.0,0.97679,1e-05,4.03548]
[1779832279406,49.89,75877.84,0.0,0.97674,2e-05,4.04137]
[1779832280413,49.89,75872.42,0.0,0.97667,2e-05,4.0526]
[1779832285448,49.89,75871.86,0.0,0.97667,2e-05,4.05178]
[1779832286455,49.88,75864.48,0.0,0.97656,2e-05,4.06723]
[1779832287462,49.88,75871.26,0.0,0.97667,2e-05,4.05222]
[1779832288468,49.88,75876.29,0.0,0.97675,2e-05,4.04103]
[1779832292497,49.88,75878.72,0.0,0.9768,1e-05,4.0323]
[1779832295528,49.87,75876.26,0.0,0.97677,1e-05,4.03646]
[1779832296528,49.87,75840.95,0.0,0.97624,2e-05,4.1122]
[1779832297535,49.87,75840.69,0.0,0.97624,2e-05,4.11226]
[1779832299549,49.87,75848.8,0.0,0.97637,2e-05,4.09368]
[1779832300557,49.87,75857.91,0.0,0.97651,2e-05,4.07353]
[1779832301734,49.86,75860.38,0.0,0.97655,2e-05,4.06777]
[1779832303578,49.86,75862.21,0.0,0.97659,2e-05,4.06299]
[1779832308612,49.86,75863.04,0.0,0.97661,2e-05,4.05915]
[1779832313647,49.85,75863.33,0.0,0.97663,2e-05,4.0565]
[1779832318682,49.84,75863.78,0.0,0.97665,2e-05,4.05353]
[1779832323717,49.84,75863.74,0.0,0.97667,2e-05,4.05165]
[1779832328752,49.83,75865.41,0.0,0.9767,2e-05,4.04612]
[1779832331773,49.83,75867.24,0.0,0.97674,2e-05,4.04106]
[1779832334794,49.82,75869.15,0.0,0.97678,2e-05,4.03586]
[1779832339829,49.82,75869.64,0.0,0.9768,2e-05,4.03301]
[1779832341843,49.82,75871.41,0.0,0.97683,1e-05,4.02851]
[1779832342850,49.81,75878.65,0.0,0.97694,1e-05,4.01269]
[1779832345871,49.81,75880.33,0.0,0.97697,1e-05,4.00815]
[1779832350906,49.81,75881.91,0.0,0.977,1e-05,4.00325]
[1779832355940,49.8,75881.89,0.0,0.97702,1e-05,3.99983]
[1779832358962,49.8,75874.37,0.0,0.97692,1e-05,4.01499]
[1779832359969,49.8,75870.82,0.0,0.97687,1e-05,4.02228]
[1779832361982,49.8,75870.11,0.0,0.97686,1e-05,4.02315]
[1779832367018,49.79,75870.51,0.0,0.97688,1e-05,4.02064]
[1779832370040,49.79,75868.34,0.0,0.97685,1e-05,4.0243]
[1779832375074,49.78,75869.13,0.0,0.97687,1e-05,4.02096]
[1779832380109,49.78,75868.93,0.0,0.97688,1e-05,4.01977]
[1779832387158,49.77,75869.46,0.0,0.97691,1e-05,4.0161]
[1779832392193,49.76,75869.59,0.0,0.97692,1e-05,4.01426]
[1779832393200,49.76,75873.93,0.0,0.97699,1e-05,4.00469]
[1779832398237,49.76,75873.75,0.0,0.977,1e-05,4.00361]
[1779832403272,49.75,75873.89,0.0,0.97701,1e-05,4.00187]
[1779832409314,49.75,75874.63,0.0,0.97703,1e-05,3.9986]
[1779832419384,49.74,75874.52,0.0,0.97706,1e-05,3.99411]
[1779832424419,49.73,75875.78,0.0,0.97709,1e-05,3.99009]
[1779832431468,49.73,75874.98,0.0,0.97709,1e-05,3.98993]
[1779832436504,49.72,75874.94,0.0,0.97709,1e-05,3.9887]
[1779832441538,49.72,75874.13,0.0,0.97709,1e-05,3.98912]
[1779832446575,49.72,75874.53,0.0,0.97711,1e-05,3.98696]
[1779832453623,49.71,75870.84,0.0,0.97706,1e-05,3.99301]
[1779832454632,49.71,75865.8,0.0,0.97699,1e-05,4.0035]
[1779832455639,49.71,75856.41,0.0,0.97685,2e-05,4.0233]
[1779832456646,49.71,75855.56,0.0,0.97684,2e-05,4.0248]
[1779832462688,49.7,75855.37,0.0,0.97685,2e-05,4.0233]
[1779832467723,49.7,75855.58,0.0,0.97686,2e-05,4.0213]
[1779832471751,49.69,75851.54,0.0,0.97682,2e-05,4.02675]
[1779832476785,49.69,75849.74,0.0,0.97681,2e-05,4.02905]
[1779832477792,49.69,75846.67,0.0,0.97676,2e-05,4.03532]
[1779832480814,49.68,75844.06,0.0,0.97673,2e-05,4.03993]
[1779832487863,49.68,75843.41,0.0,0.97674,2e-05,4.0389]
[1779832493905,49.67,75838.13,0.0,0.97667,2e-05,4.04818]
[1779832494912,49.67,75840.61,0.0,0.97671,2e-05,4.04247]
[1779832499947,49.66,75840.41,0.0,0.97672,2e-05,4.04112]
[1779832504982,49.66,75848.28,0.0,0.97685,2e-05,4.02243]
[1779832505989,49.66,75852.11,0.0,0.97691,1e-05,4.01389]
[1779832512031,49.65,75852.37,0.0,0.97693,1e-05,4.0115]
[1779832517066,49.65,75852.82,0.0,0.97694,1e-05,4.00904]
[1779832523108,49.64,75852.92,0.0,0.97696,1e-05,4.00704]
[1779832528142,49.63,75852.64,0.0,0.97696,1e-05,4.00615]
[1779832534184,49.63,75851.88,0.0,0.97698,1e-05,4.00403]
[1779832536199,49.63,75854.14,0.0,0.97701,1e-05,3.99862]
[1779832541234,49.62,75854.82,0.0,0.97703,1e-05,3.99576]
[1779832546269,49.62,75855.32,0.0,0.97705,1e-05,3.99331]
[1779832551304,49.61,75854.52,0.0,0.97705,1e-05,3.99337]
[1779832553321,49.61,75851.9,0.0,0.97701,1e-05,3.9987]
[1779832554326,49.61,75846.29,0.0,0.97693,1e-05,4.01015]
[1779832556341,49.61,75844.06,0.0,0.9769,2e-05,4.01433]
[1779832557348,49.61,75838.35,0.0,0.97682,2e-05,4.02628]
[1779832561376,49.6,75835.26,0.0,0.97678,2e-05,4.03159]
[1779832567418,49.6,75834.63,0.0,0.97679,2e-05,4.03089]
[1779832574467,49.59,75834.83,0.0,0.97681,2e-05,4.02808]
[1779832579502,49.58,75834.74,0.0,0.97682,2e-05,4.02659]
[1779832585545,49.58,75834.14,0.0,0.97682,2e-05,4.02585]
[1779832588610,49.58,75833.87,0.0,0.97682,2e-05,4.02576]
[1779832588632,49.58,75804.16,0.0,0.97637,2e-05,4.09005]
[1779832589649,49.58,75804.16,0.0,0.97637,2e-05,4.09005]
[1779832589755,49.57,75795.87,0.0,0.97624,2e-05,4.10778]
[1779832591144,49.57,75799.65,0.0,0.9763,2e-05,4.09953]
[1779832591636,49.57,75799.65,0.0,0.9763,2e-05,4.09953]
[1779832591738,49.57,75799.52,0.0,0.97631,2e-05,4.09792]
[1779832592392,49.57,75799.52,0.0,0.97631,2e-05,4.09792]
[1779832592618,49.57,75799.7,0.0,0.97632,2e-05,4.09707]
[1779832594472,49.57,75798.83,0.0,0.97631,2e-05,4.09851]
[1779832594632,49.57,75799.08,0.0,0.97631,2e-05,4.0975]
[1779832597139,49.57,75799.27,0.0,0.97632,2e-05,4.09617]
[1779832598476,49.57,75800.07,0.0,0.97634,2e-05,4.09398]
[1779832598660,49.56,75801.41,0.0,0.97636,2e-05,4.09061]
[1779832603695,49.56,75801.61,0.0,0.97638,2e-05,4.08797]
[1779832608730,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832609930,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832609969,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832609979,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832610031,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832610221,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832610472,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832610729,49.55,75801.71,0.0,0.9764,2e-05,4.08559]
[1779832610744,49.55,75799.61,0.0,0.97637,2e-05,4.08931]
[1779832611090,49.55,75799.61,0.0,0.97637,2e-05,4.08931]
[1779832611241,49.55,75799.61,0.0,0.97637,2e-05,4.08931]
[1779832620814,49.53,75798.97,0.0,0.97639,2e-05,4.08641]
[1779832626857,49.53,75798.96,0.0,0.97641,2e-05,4.08347]
[1779832631744,49.52,75798.43,0.0,0.97641,2e-05,4.08337]
[1779832631821,49.52,75798.43,0.0,0.97641,2e-05,4.08295]
[1779832631837,49.52,75798.43,0.0,0.97641,2e-05,4.08295]
[1779832631972,49.52,75798.43,0.0,0.97641,2e-05,4.08295]
[1779832632058,49.52,75798.4,0.0,0.97642,2e-05,4.0826]
[1779832634437,49.52,75798.18,0.0,0.97642,2e-05,4.08266]
[1779832634474,49.52,75798.18,0.0,0.97642,2e-05,4.08266]
[1779832636706,49.51,75794.48,0.0,0.97636,2e-05,4.08989]
[1779832636728,49.51,75794.48,0.0,0.97636,2e-05,4.08989]
[1779832636800,49.51,75794.79,0.0,0.97637,2e-05,4.08879]
[1779832636939,49.51,75794.79,0.0,0.97637,2e-05,4.08879]
[1779832639927,49.51,75794.38,0.0,0.97637,2e-05,4.08841]
[1779832639970,49.51,75794.38,0.0,0.97637,2e-05,4.08841]
[1779832639977,49.51,75794.38,0.0,0.97637,2e-05,4.08841]
[1779832643120,49.51,75792.07,0.0,0.97635,2e-05,4.09217]
[1779832643241,49.51,75792.07,0.0,0.97635,2e-05,4.09217]
[1779832644079,49.5,75792.22,0.0,0.97635,2e-05,4.09141]
[1779832644234,49.5,75792.22,0.0,0.97635,2e-05,4.09141]
[1779832644308,49.5,75795.86,0.0,0.97641,2e-05,4.08306]
[1779832649596,49.5,75796.44,0.0,0.97643,2e-05,4.08017]
[1779832649639,49.5,75796.44,0.0,0.97643,2e-05,4.08017]
[1779832649648,49.5,75796.44,0.0,0.97643,2e-05,4.08017]
[1779832649719,49.5,75796.44,0.0,0.97643,2e-05,4.08017]
[1779832649798,49.5,75796.49,0.0,0.97644,2e-05,4.07966]
[1779832656063,49.49,75796.37,0.0,0.97646,2e-05,4.07514]
[1779832660648,49.49,75796.37,0.0,0.97646,2e-05,4.07514]
[1779832660722,49.49,75796.37,0.0,0.97646,2e-05,4.07514]
[1779832666133,49.48,75796.12,0.0,0.97649,2e-05,4.07182]
[1779832668392,49.47,75796.15,0.0,0.97649,2e-05,4.07138]
[1779832668443,49.47,75796.15,0.0,0.97649,2e-05,4.07138]
[1779832668479,49.47,75796.15,0.0,0.97649,2e-05,4.07138]
[1779832668497,49.47,75796.15,0.0,0.97649,2e-05,4.071]
[1779832674189,49.47,75795.94,0.0,0.9765,2e-05,4.06919]
[1779832679224,49.46,75797.12,0.0,0.97653,2e-05,4.06476]
[1779832681430,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681471,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681483,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681595,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681635,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681720,49.46,75799.12,0.0,0.97657,2e-05,4.06005]
[1779832681805,49.46,75799.79,0.0,0.97658,2e-05,4.05824]
[1779832682082,49.46,75799.79,0.0,0.97658,2e-05,4.05824]
[1779832682233,49.46,75799.79,0.0,0.97658,2e-05,4.05824]
[1779832682244,49.46,75799.01,0.0,0.97657,2e-05,4.05957]
[1779832687280,49.45,75796.82,0.0,0.97655,2e-05,4.06254]
[1779832688287,49.45,75793.1,0.0,0.9765,2e-05,4.07026]
[1779832689294,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690597,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690607,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690717,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690732,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690762,49.45,75784.64,0.0,0.97636,2e-05,4.08899]
[1779832690810,49.45,75784.43,0.0,0.97636,2e-05,4.09022]
[1779832690978,49.45,75784.43,0.0,0.97636,2e-05,4.09022]
[1779832693665,49.46,75784.43,0.0,0.97634,2e-05,4.09176]
[1779832693720,49.46,75784.43,0.0,0.97634,2e-05,4.09176]
[1779832699341,49.47,75782.72,0.0,0.97629,2e-05,4.10006]
[1779832699393,49.47,75782.72,0.0,0.97629,2e-05,4.10006]
[1779832699470,49.47,75782.72,0.0,0.97629,2e-05,4.10006]
[1779832699553,49.47,75782.72,0.0,0.97628,2e-05,4.10082]
[1779832703736,49.48,75779.7,0.0,0.97622,2e-05,4.10967]
[1779832703782,49.48,75779.7,0.0,0.97622,2e-05,4.10967]
[1779832703969,49.48,75779.7,0.0,0.97621,2e-05,4.11041]
[1779832708796,49.49,75781.99,0.0,0.97623,2e-05,4.10831]
[1779832708847,49.49,75781.99,0.0,0.97623,2e-05,4.10831]
[1779832708897,49.5,75781.66,0.0,0.97622,2e-05,4.10977]
[1779832708970,49.5,75781.66,0.0,0.97622,2e-05,4.10977]
[1779832709723,49.5,75781.66,0.0,0.97622,2e-05,4.10977]
[1779832709861,49.5,75781.66,0.0,0.97622,2e-05,4.10977]
[1779832709981,49.5,75781.84,0.0,0.97622,2e-05,4.1101]
[1779832710442,49.5,75791.01,0.0,0.97635,2e-05,4.09079]
[1779832711750,49.5,75791.01,0.0,0.97635,2e-05,4.09079]
[1779832711882,49.5,75791.01,0.0,0.97635,2e-05,4.09079]
[1779832711818,49.5,75791.04,0.0,0.97636,2e-05,4.08948]
[1779832711971,49.5,75791.04,0.0,0.97636,2e-05,4.08948]
[1779832712456,49.5,75790.89,0.0,0.97635,2e-05,4.09056]
[1779832717491,49.52,75791.34,0.0,0.97633,2e-05,4.09337]
[1779832719223,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719227,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719470,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719662,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719671,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719721,49.52,75790.58,0.0,0.97632,2e-05,4.09578]
[1779832719763,49.52,75790.58,0.0,0.97631,2e-05,4.09653]
[1779832723534,49.53,75780.88,0.0,0.97614,2e-05,4.12071]
[1779832724890,49.53,75780.88,0.0,0.97614,2e-05,4.12071]
[1779832724942,49.53,75782.48,0.0,0.97616,2e-05,4.11791]
[1779832724974,49.53,75782.48,0.0,0.97616,2e-05,4.11791]
[1779832725264,49.53,75782.48,0.0,0.97616,2e-05,4.11791]
[1779832725307,49.53,75782.48,0.0,0.97616,2e-05,4.11791]
[1779832725469,49.53,75782.48,0.0,0.97616,2e-05,4.11791]
[1779832725546,49.54,75782.56,0.0,0.97616,2e-05,4.11844]
[1779832730582,49.55,75779.51,0.0,0.97609,2e-05,4.1286]
[1779832735617,49.56,75779.58,0.0,0.97606,2e-05,4.13184]
[1779832740328,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740384,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740478,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740702,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740706,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740721,49.58,75777.45,0.0,0.97597,2e-05,4.14506]
[1779832740734,49.6,75776.6,0.0,0.97591,2e-05,4.15335]
[1779832745911,49.63,75775.7,0.0,0.97585,2e-05,4.16282]
[1779832745920,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832745963,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832745968,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832746362,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832746414,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832746468,49.63,75775.35,0.0,0.97583,2e-05,4.16481]
[1779832746568,49.65,75775.35,0.0,0.97579,2e-05,4.17082]
[1779832749717,49.67,75768.85,0.0,0.97564,2e-05,4.19211]
[1779832751200,49.69,75769.02,0.0,0.97561,2e-05,4.19722]
[1779832751219,49.69,75769.02,0.0,0.97561,2e-05,4.19722]
[1779832751786,49.69,75769.02,0.0,0.97561,2e-05,4.19722]
[1779832751887,49.71,75769.55,0.0,0.97558,2e-05,4.20143]
[1779832752024,49.71,75769.55,0.0,0.97558,2e-05,4.20143]
[1779832752096,49.71,75769.55,0.0,0.97558,2e-05,4.20143]
[1779832752222,49.71,75769.55,0.0,0.97558,2e-05,4.20143]
[1779832753745,49.72,75775.67,0.0,0.97564,2e-05,4.1937]
[1779832754333,49.72,75775.67,0.0,0.97564,2e-05,4.1937]
[1779832754384,49.72,75775.67,0.0,0.97564,2e-05,4.1937]
[1779832754477,49.72,75775.67,0.0,0.97564,2e-05,4.1937]
[1779832754752,49.73,75778.57,0.0,0.97568,2e-05,4.18783]
[1779832755759,49.73,75781.82,0.0,0.97572,2e-05,4.18121]
[1779832756691,49.73,75781.82,0.0,0.97572,2e-05,4.18121]
[1779832756724,49.73,75781.82,0.0,0.97572,2e-05,4.18121]
[1779832756736,49.73,75781.82,0.0,0.97572,2e-05,4.18121]
[1779832758071,49.73,75783.02,0.0,0.97573,2e-05,4.1797]
[1779832758217,49.73,75783.02,0.0,0.97573,2e-05,4.1797]
[1779832759787,49.73,75788.22,0.0,0.97581,2e-05,4.16938]
[1779832760829,49.73,75788.22,0.0,0.97581,2e-05,4.16938]
[1779832760879,49.73,75788.22,0.0,0.97581,2e-05,4.16938]
[1779832760926,49.74,75788.09,0.0,0.9758,2e-05,4.17025]
[1779832760970,49.74,75788.09,0.0,0.9758,2e-05,4.17025]
[1779832761801,49.74,75787.91,0.0,0.9758,2e-05,4.17124]
[1779832766835,49.75,75790.07,0.0,0.97581,2e-05,4.16941]
[1779832767896,49.75,75790.07,0.0,0.97581,2e-05,4.16941]
[1779832767948,49.75,75790.07,0.0,0.97581,2e-05,4.16941]
[1779832767967,49.75,75790.07,0.0,0.97581,2e-05,4.16941]
[1779832767929,49.75,75790.23,0.0,0.97581,2e-05,4.16965]
[1779832768850,49.75,75792.67,0.0,0.97584,2e-05,4.16487]
[1779832769260,49.75,75792.67,0.0,0.97584,2e-05,4.16487]
[1779832769278,49.75,75792.67,0.0,0.97584,2e-05,4.16487]
[1779832769471,49.75,75792.67,0.0,0.97584,2e-05,4.16487]
[1779832774892,49.76,75795.45,0.0,0.97587,2e-05,4.1603]
[1779832777978,49.77,75794.7,0.0,0.97585,2e-05,4.16314]
[1779832778032,49.77,75794.21,0.0,0.97584,2e-05,4.16481]
[1779832778198,49.77,75794.21,0.0,0.97584,2e-05,4.16481]
[1779832778225,49.77,75794.21,0.0,0.97584,2e-05,4.16481]
[1779832778920,49.77,75794.25,0.0,0.97584,2e-05,4.16531]
[1779832779519,49.77,75794.25,0.0,0.97584,2e-05,4.16531]
[1779832780467,49.77,75794.42,0.0,0.97583,2e-05,4.16553]
[1779832789999,49.79,75794.54,0.0,0.9758,2e-05,4.17106]
[1779832792539,49.79,75794.54,0.0,0.9758,2e-05,4.17106]
[1779832792589,49.79,75794.54,0.0,0.9758,2e-05,4.17106]
[1779832792722,49.79,75794.54,0.0,0.9758,2e-05,4.17106]
[1779832792809,49.79,75794.51,0.0,0.97578,2e-05,4.17284]
[1779832793921,49.79,75794.51,0.0,0.97578,2e-05,4.17284]
[1779832793968,49.79,75794.51,0.0,0.97578,2e-05,4.17284]
[1779832799060,49.81,75794.35,0.0,0.97575,2e-05,4.17713]
[1779832800242,49.81,75794.35,0.0,0.97575,2e-05,4.17713]
[1779832801076,49.81,75802.63,0.0,0.97588,2e-05,4.16005]
[1779832802487,49.81,75802.63,0.0,0.97588,2e-05,4.16005]
[1779832803729,49.81,75803.85,0.0,0.97589,2e-05,4.15796]
[1779832803776,49.81,75803.85,0.0,0.97589,2e-05,4.15796]
[1779832803970,49.81,75803.85,0.0,0.97589,2e-05,4.15796]
[1779832803826,49.81,75804.03,0.0,0.97589,2e-05,4.15748]
[1779832804588,49.81,75804.77,0.0,0.97591,2e-05,4.15577]
[1779832806820,49.81,75805.0,0.0,0.97591,2e-05,4.15519]
[1779832806970,49.81,75805.0,0.0,0.97591,2e-05,4.15519]
[1779832806973,49.81,75805.0,0.0,0.97591,2e-05,4.15519]
[1779832807119,49.81,75799.7,0.0,0.97583,2e-05,4.16616]
[1779832808700,49.81,75799.7,0.0,0.97583,2e-05,4.16616]
[1779832808718,49.81,75799.7,0.0,0.97583,2e-05,4.16616]
[1779832808963,49.81,75799.65,0.0,0.97583,2e-05,4.16617]
[1779832810318,49.81,75798.99,0.0,0.97582,2e-05,4.16753]
[1779832810475,49.81,75798.99,0.0,0.97582,2e-05,4.16753]
[1779832815175,49.81,75796.47,0.0,0.97579,2e-05,4.17245]
[1779832816926,49.81,75796.47,0.0,0.97579,2e-05,4.17245]
[1779832817770,49.81,75796.45,0.0,0.97579,2e-05,4.17238]
[1779832817822,49.81,75796.45,0.0,0.97579,2e-05,4.17238]
[1779832817970,49.81,75796.45,0.0,0.97579,2e-05,4.17238]
[1779832818015,49.81,75799.34,0.0,0.97583,2e-05,4.16592]
[1779832823607,49.8,75800.11,0.0,0.97585,2e-05,4.16326]
[1779832823660,49.8,75800.11,0.0,0.97585,2e-05,4.16326]
[1779832823722,49.8,75800.11,0.0,0.97585,2e-05,4.16326]
[1779832823762,49.8,75805.36,0.0,0.97594,2e-05,4.15114]
[1779832824238,49.8,75807.75,0.0,0.97598,2e-05,4.14533]
[1779832826253,49.8,75809.91,0.0,0.97602,2e-05,4.13948]
[1779832831066,49.79,75810.43,0.0,0.97604,2e-05,4.13616]
[1779832831212,49.79,75810.43,0.0,0.97604,2e-05,4.13616]
[1779832831221,49.79,75810.43,0.0,0.97604,2e-05,4.13616]
[1779832837330,49.78,75811.27,0.0,0.97609,2e-05,4.12857]
[1779832844378,49.77,75811.26,0.0,0.97612,2e-05,4.12494]
[1779832845179,49.77,75811.26,0.0,0.97612,2e-05,4.12494]
[1779832845218,49.77,75811.26,0.0,0.97612,2e-05,4.12494]
[1779832850421,49.76,75811.48,0.0,0.97614,2e-05,4.12137]
[1779832851080,49.76,75811.48,0.0,0.97614,2e-05,4.12137]
[1779832851132,49.76,75811.48,0.0,0.97614,2e-05,4.12137]
[1779832851222,49.76,75811.48,0.0,0.97614,2e-05,4.12137]
[1779832851593,49.76,75811.48,0.0,0.97614,2e-05,4.12137]
[1779832852435,49.75,75821.27,0.0,0.9763,2e-05,4.09904]
[1779832853442,49.75,75821.54,0.0,0.97631,2e-05,4.09798]
[1779832854486,49.75,75821.54,0.0,0.97631,2e-05,4.09798]
[1779832859514,49.74,75822.34,0.0,0.97634,2e-05,4.09392]
[1779832859723,49.74,75822.34,0.0,0.97634,2e-05,4.09392]
[1779832859795,49.74,75822.34,0.0,0.97634,2e-05,4.09392]
[1779832859818,49.74,75830.54,0.0,0.97646,2e-05,4.07569]
[1779832864954,49.74,75830.57,0.0,0.97648,2e-05,4.07392]
[1779832865026,49.74,75830.57,0.0,0.97648,2e-05,4.07392]
[1779832870561,49.73,75830.6,0.0,0.9765,2e-05,4.0709]
[1779832877610,49.72,75830.4,0.0,0.97651,2e-05,4.06838]
[1779832882644,49.71,75832.13,0.0,0.97655,2e-05,4.06255]
[1779832885665,49.71,75835.32,0.0,0.97661,2e-05,4.05444]
[1779832890700,49.7,75838.12,0.0,0.97667,2e-05,4.04645]
[1779832894822,49.7,75838.2,0.0,0.97669,2e-05,4.04315]
[1779832900771,49.69,75837.81,0.0,0.9767,2e-05,4.04138]
[1779832905806,49.68,75837.61,0.0,0.97671,2e-05,4.03996]
[1779832906813,49.68,75839.58,0.0,0.97674,2e-05,4.03536]
[1779832911849,49.68,75838.78,0.0,0.97674,2e-05,4.03528]
[1779832914870,49.67,75841.62,0.0,0.97679,2e-05,4.0281]
[1779832918898,49.67,75848.04,0.0,0.9769,2e-05,4.01294]
[1779832919905,49.67,75850.92,0.0,0.97694,1e-05,4.00645]
[1779832920913,49.67,75853.83,0.0,0.97699,1e-05,3.99992]
[1779832924304,49.66,75853.91,0.0,0.977,1e-05,3.99885]
[1779832926487,49.66,75854.57,0.0,0.97701,1e-05,3.99685]
[1779832928968,49.66,75856.67,0.0,0.97705,1e-05,3.9915]
[1779832930982,49.66,75850.61,0.0,0.97696,1e-05,4.00389]
[1779832931989,49.66,75846.4,0.0,0.9769,2e-05,4.0126]
[1779832938031,49.65,75846.75,0.0,0.97692,2e-05,4.00996]
[1779832951124,49.64,75846.81,0.0,0.97696,1e-05,4.00378]
[1779832952235,49.64,75846.82,0.0,0.97696,1e-05,4.00345]
[1779832952470,49.64,75846.82,0.0,0.97696,1e-05,4.00345]
[1779832957167,49.63,75845.02,0.0,0.97694,1e-05,4.00578]
[1779832960189,49.63,75851.11,0.0,0.97704,1e-05,3.99183]
[1779832964070,49.63,75841.4,0.0,0.9769,2e-05,4.01145]
[1779832964229,49.63,75843.72,0.0,0.97694,2e-05,4.00648]
[1779832965236,49.62,75842.74,0.0,0.97692,2e-05,4.00826]
[1779832970271,49.62,75843.52,0.0,0.97695,1e-05,4.00471]
[1779832975306,49.61,75844.45,0.0,0.97697,1e-05,4.00117]
[1779832976313,49.61,75846.68,0.0,0.97701,1e-05,3.99609]
[1779832984369,49.61,75846.49,0.0,0.97702,1e-05,3.99413]
[1779832989404,49.6,75847.92,0.0,0.97705,1e-05,3.98962]
[1779832995447,49.59,75849.59,0.0,0.97709,1e-05,3.98437]
[1779833001488,49.59,75851.63,0.0,0.97713,1e-05,3.97839]
[1779833002495,49.59,75855.1,0.0,0.97718,1e-05,3.97073]
[1779833005703,49.59,75856.21,0.0,0.9772,1e-05,3.96788]
[1779833007719,49.59,75858.46,0.0,0.97724,1e-05,3.96262]
[1779833008539,49.58,75865.69,0.0,0.97735,1e-05,3.9468]
[1779833009546,49.58,75862.96,0.0,0.97731,1e-05,3.95239]
[1779833010554,49.58,75868.68,0.0,0.9774,1e-05,3.94005]
[1779833011561,49.58,75870.64,0.0,0.97744,1e-05,3.93374]
[1779833013575,49.58,75875.28,0.0,0.97751,1e-05,3.92357]
[1779833016596,49.58,75877.71,0.0,0.97755,1e-05,3.91797]
[1779833017603,49.58,75880.34,0.0,0.97759,1e-05,3.91227]
[1779833018610,49.58,75878.15,0.0,0.97756,1e-05,3.91675]
[1779833023645,49.58,75878.97,0.0,0.97757,1e-05,3.91427]
[1779833024654,49.58,75882.47,0.0,0.97763,1e-05,3.90675]
[1779833025659,49.58,75884.28,0.0,0.97765,1e-05,3.90281]
[1779833026666,49.57,75886.27,0.0,0.97768,1e-05,3.89851]
[1779833030694,49.57,75888.09,0.0,0.97771,1e-05,3.89421]
[1779833031701,49.57,75903.66,0.0,0.97794,1e-05,3.86152]
[1779833032708,49.57,75905.31,0.0,0.97797,1e-05,3.85803]
[1779833037956,49.57,75905.4,0.0,0.97797,1e-05,3.85765]
[1779833037967,49.57,75905.4,0.0,0.97797,1e-05,3.85765]
[1779833038008,49.57,75905.4,0.0,0.97797,1e-05,3.85765]
[1779833041562,49.57,75905.33,0.0,0.97797,1e-05,3.8576]
[1779833041775,49.57,75902.78,0.0,0.97793,1e-05,3.86286]
[1779833042480,49.57,75902.78,0.0,0.97793,1e-05,3.86286]
[1779833045803,49.57,75898.52,0.0,0.97787,1e-05,3.87151]
[1779833046810,49.57,75891.87,0.0,0.97778,1e-05,3.88535]
[1779833051845,49.57,75890.97,0.0,0.97777,1e-05,3.88672]
[1779833052852,49.57,75888.1,0.0,0.97773,1e-05,3.89263]
[1779833053963,49.57,75885.68,0.0,0.97769,1e-05,3.8976]
[1779833056882,49.57,75887.84,0.0,0.97772,1e-05,3.89269]
[1779833057889,49.57,75883.29,0.0,0.97766,1e-05,3.90213]
[1779833064942,49.56,75884.38,0.0,0.97768,1e-05,3.89892]
[1779833066956,49.56,75879.92,0.0,0.97762,1e-05,3.90804]
[1779833067963,49.56,75874.18,0.0,0.97753,1e-05,3.91999]
[1779833068970,49.56,75863.42,0.0,0.97738,1e-05,3.94257]
[1779833069977,49.56,75856.78,0.0,0.97728,1e-05,3.95645]
[1779833073000,49.56,75853.03,0.0,0.97724,1e-05,3.96176]
[1779833074006,49.56,75849.25,0.0,0.97719,1e-05,3.96957]
[1779833079041,49.55,75849.31,0.0,0.97719,1e-05,3.96822]
[1779833080048,49.55,75840.59,0.0,0.97707,1e-05,3.98659]
[1779833081055,49.55,75838.62,0.0,0.97704,1e-05,3.99053]
[1779833086090,49.55,75837.48,0.0,0.97703,1e-05,3.99158]
[1779833091125,49.54,75838.32,0.0,0.97705,1e-05,3.98841]
[1779833093139,49.54,75836.29,0.0,0.97703,1e-05,3.9922]
[1779833094146,49.54,75825.37,0.0,0.97686,2e-05,4.01535]
[1779833095153,49.54,75825.89,0.0,0.97687,2e-05,4.01391]
[1779833100188,49.54,75826.03,0.0,0.97689,2e-05,4.01206]
[1779833102209,49.53,75823.42,0.0,0.97685,2e-05,4.01706]
[1779833105339,49.53,75824.18,0.0,0.97687,2e-05,4.01448]
[1779833106236,49.53,75829.75,0.0,0.97696,2e-05,4.00221]
[1779833110265,49.53,75825.12,0.0,0.97689,2e-05,4.01096]
[1779833115299,49.52,75822.78,0.0,0.97687,2e-05,4.01445]
[1779833117313,49.52,75816.54,0.0,0.97678,2e-05,4.02725]
[1779833119327,49.52,75808.81,0.0,0.97667,2e-05,4.04328]
[1779833124362,49.51,75807.43,0.0,0.97666,2e-05,4.04445]
[1779833130092,49.51,75806.6,0.0,0.97666,2e-05,4.04479]
[1779833130118,49.5,75770.9,0.0,0.97611,2e-05,4.12185]
[1779833130485,49.5,75770.9,0.0,0.97611,2e-05,4.12185]
[1779833130661,49.5,75770.9,0.0,0.97611,2e-05,4.12185]
[1779833130761,49.5,75764.97,0.0,0.97602,2e-05,4.13438]
[1779833131410,49.5,75768.2,0.0,0.97609,2e-05,4.12474]
[1779833132417,49.5,75772.6,0.0,0.97616,2e-05,4.11458]
[1779833133979,49.5,75772.6,0.0,0.97616,2e-05,4.11458]
[1779833133981,49.5,75765.98,0.0,0.97606,2e-05,4.12863]
[1779833134609,49.5,75765.98,0.0,0.97606,2e-05,4.12863]
[1779833134635,49.5,75765.98,0.0,0.97606,2e-05,4.12863]
[1779833134718,49.5,75765.98,0.0,0.97606,2e-05,4.12863]
[1779833134818,49.5,75763.56,0.0,0.97603,2e-05,4.13345]
[1779833135576,49.5,75763.56,0.0,0.97603,2e-05,4.13345]
[1779833135629,49.5,75763.56,0.0,0.97603,2e-05,4.13345]
[1779833135721,49.5,75763.56,0.0,0.97603,2e-05,4.13345]
[1779833137454,49.49,75755.49,0.0,0.97591,2e-05,4.14969]
[1779833138462,49.47,75749.41,0.0,0.97585,2e-05,4.15778]
[1779833139468,49.47,75747.11,0.0,0.97582,2e-05,4.16299]
[1779833143084,49.48,75748.23,0.0,0.97583,2e-05,4.16074]
[1779833143229,49.48,75748.23,0.0,0.97583,2e-05,4.16074]
[1779833143233,49.48,75748.23,0.0,0.97583,2e-05,4.16074]
[1779833143471,49.48,75748.27,0.0,0.97583,2e-05,4.16077]
[1779833145511,49.48,75741.35,0.0,0.97572,2e-05,4.17643]
[1779833146518,49.48,75735.21,0.0,0.97562,2e-05,4.19016]
[1779833148532,49.48,75731.47,0.0,0.97556,2e-05,4.19916]
[1779833149539,49.48,75729.21,0.0,0.97552,2e-05,4.20467]
[1779833153439,49.48,75730.37,0.0,0.97553,2e-05,4.20289]
[1779833153570,49.48,75736.77,0.0,0.97563,2e-05,4.18906]
[1779833154577,49.48,75741.16,0.0,0.9757,2e-05,4.17942]
[1779833155583,49.48,75744.13,0.0,0.97575,2e-05,4.17292]
[1779833156591,49.49,75740.54,0.0,0.97568,2e-05,4.18183]
[1779833157598,49.49,75737.01,0.0,0.97562,2e-05,4.19046]
[1779833158839,49.49,75737.01,0.0,0.97562,2e-05,4.19046]
[1779833158890,49.49,75737.01,0.0,0.97562,2e-05,4.19046]
[1779833158985,49.49,75737.01,0.0,0.97562,2e-05,4.19046]
[1779833159042,49.49,75734.47,0.0,0.97558,2e-05,4.19675]
[1779833160618,49.5,75732.29,0.0,0.97554,2e-05,4.20261]
[1779833161632,49.5,75723.34,0.0,0.97539,2e-05,4.22302]
[1779833162638,49.5,75716.41,0.0,0.97528,2e-05,4.23863]
[1779833164652,49.51,75725.55,0.0,0.97539,2e-05,4.22286]
[1779833165659,49.53,75721.26,0.0,0.97529,2e-05,4.23762]
[1779833166666,49.54,75714.25,0.0,0.97514,2e-05,4.25825]
[1779833169687,49.58,75708.57,0.0,0.97496,2e-05,4.28423]
[1779833170694,49.6,75703.33,0.0,0.97485,2e-05,4.30008]
[1779833171701,49.61,75710.17,0.0,0.97493,2e-05,4.28836]
[1779833172708,49.62,75716.86,0.0,0.97501,2e-05,4.2772]
[1779833173706,49.62,75716.86,0.0,0.97501,2e-05,4.2772]
[1779833173720,49.62,75716.86,0.0,0.97501,2e-05,4.2772]
[1779833173775,49.62,75716.86,0.0,0.97501,2e-05,4.2772]
[1779833174976,49.62,75717.24,0.0,0.97501,2e-05,4.27676]
[1779833175232,49.62,75717.24,0.0,0.97501,2e-05,4.27676]
[1779833179757,49.63,75725.76,0.0,0.97513,2e-05,4.26009]
[1779833181954,49.63,75726.81,0.0,0.97515,2e-05,4.25818]
[1779833181981,49.63,75726.81,0.0,0.97515,2e-05,4.25818]
[1779833181999,49.63,75726.81,0.0,0.97515,2e-05,4.25818]
[1779833182665,49.64,75726.12,0.0,0.97511,2e-05,4.26414]
[1779833182737,49.64,75726.12,0.0,0.97511,2e-05,4.26414]
[1779833183785,49.66,75729.79,0.0,0.97513,2e-05,4.26063]
[1779833187813,49.66,75731.87,0.0,0.97515,2e-05,4.25772]
[1779833192847,49.67,75733.53,0.0,0.97518,2e-05,4.25413]
[1779833194135,49.67,75733.53,0.0,0.97518,2e-05,4.25413]
[1779833194144,49.67,75733.53,0.0,0.97518,2e-05,4.25413]
[1779833194225,49.67,75733.53,0.0,0.97518,2e-05,4.25413]
[1779833199897,49.68,75733.36,0.0,0.97515,2e-05,4.25758]
[1779833206154,49.69,75733.46,0.0,0.97514,2e-05,4.25907]
[1779833206206,49.69,75733.46,0.0,0.97514,2e-05,4.25907]
[1779833206225,49.69,75733.46,0.0,0.97514,2e-05,4.25907]
[1779833206380,49.69,75733.46,0.0,0.97514,2e-05,4.25907]
[1779833206534,49.69,75733.46,0.0,0.97514,2e-05,4.25992]
[1779833206946,49.69,75738.91,0.0,0.97522,2e-05,4.24814]
[1779833207953,49.69,75743.9,0.0,0.9753,2e-05,4.23743]
[1779833210366,49.69,75744.83,0.0,0.97531,2e-05,4.23582]
[1779833210390,49.69,75744.83,0.0,0.97531,2e-05,4.23582]
[1779833210476,49.69,75745.78,0.0,0.97532,2e-05,4.23417]
[1779833214654,49.7,75748.05,0.0,0.97534,2e-05,4.231]
[1779833214702,49.7,75748.05,0.0,0.97534,2e-05,4.231]
[1779833214725,49.7,75748.05,0.0,0.97534,2e-05,4.231]
[1779833215008,49.7,75752.54,0.0,0.97541,2e-05,4.22148]
[1779833216009,49.7,75756.43,0.0,0.97547,2e-05,4.21333]
[1779833220037,49.71,75758.61,0.0,0.97549,2e-05,4.21051]
[1779833221709,49.71,75757.34,0.0,0.97547,2e-05,4.21384]
[1779833221724,49.71,75757.34,0.0,0.97547,2e-05,4.21384]
[1779833221774,49.71,75757.34,0.0,0.97547,2e-05,4.21384]
[1779833224065,49.72,75754.97,0.0,0.97542,2e-05,4.22062]
[1779833224511,49.72,75754.97,0.0,0.97542,2e-05,4.22062]
[1779833224515,49.72,75754.97,0.0,0.97542,2e-05,4.22062]
[1779833224720,49.72,75754.97,0.0,0.97542,2e-05,4.22062]
[1779833225073,49.72,75750.68,0.0,0.97535,2e-05,4.23066]
[1779833230108,49.72,75745.4,0.0,0.97525,2e-05,4.24478]
[1779833231115,49.73,75747.81,0.0,0.97528,2e-05,4.23984]
[1779833232122,49.73,75751.43,0.0,0.97534,2e-05,4.23223]
[1779833233129,49.73,75754.17,0.0,0.97538,2e-05,4.22659]
[1779833234572,49.73,75754.64,0.0,0.97538,2e-05,4.22602]
[1779833234577,49.73,75754.64,0.0,0.97538,2e-05,4.22602]
[1779833234722,49.73,75754.64,0.0,0.97538,2e-05,4.22602]
[1779833236150,49.73,75752.06,0.0,0.97533,2e-05,4.23272]
[1779833239173,49.74,75746.54,0.0,0.97523,2e-05,4.24644]
[1779833240180,49.74,75738.7,0.0,0.97511,2e-05,4.26442]
[1779833241187,49.74,75735.34,0.0,0.97505,2e-05,4.27236]
[1779833242324,49.74,75735.34,0.0,0.97505,2e-05,4.27236]
[1779833242358,49.74,75735.34,0.0,0.97505,2e-05,4.27236]
[1779833242472,49.74,75735.34,0.0,0.97505,2e-05,4.27236]
[1779833248241,49.75,75734.12,0.0,0.97501,2e-05,4.27786]
[1779833250782,49.75,75735.39,0.0,0.97503,2e-05,4.2758]
[1779833253239,49.75,75736.5,0.0,0.97505,2e-05,4.27203]
[1779833253292,49.75,75736.5,0.0,0.97505,2e-05,4.27203]
[1779833253469,49.75,75736.5,0.0,0.97505,2e-05,4.27203]
[1779833259319,49.76,75736.1,0.0,0.97502,2e-05,4.27575]
[1779833261343,49.76,75720.63,0.0,0.97477,2e-05,4.31137]
[1779833262349,49.77,75713.51,0.0,0.97465,2e-05,4.3278]
[1779833264369,49.77,75698.88,0.0,0.97441,2e-05,4.36165]
[1779833265372,49.77,75696.76,0.0,0.97437,2e-05,4.36678]
[1779833266379,49.77,75697.32,0.0,0.97438,2e-05,4.36576]
[1779833267956,49.77,75698.14,0.0,0.97439,2e-05,4.36413]
[1779833267993,49.77,75698.14,0.0,0.97439,2e-05,4.36413]
[1779833268393,49.77,75706.87,0.0,0.97453,2e-05,4.34452]
[1779833270407,49.77,75708.02,0.0,0.97455,2e-05,4.34244]
[1779833271407,49.77,75708.02,0.0,0.97455,2e-05,4.34244]
[1779833271478,49.77,75708.02,0.0,0.97455,2e-05,4.34244]
[1779833271723,49.77,75709.64,0.0,0.97457,2e-05,4.33905]
[1779833277456,49.78,75710.15,0.0,0.97457,2e-05,4.33965]
[1779833278630,49.78,75710.15,0.0,0.97457,2e-05,4.33965]
[1779833278642,49.78,75710.15,0.0,0.97457,2e-05,4.33965]
[1779833278725,49.78,75710.15,0.0,0.97457,2e-05,4.33965]
[1779833281484,49.78,75716.17,0.0,0.97466,2e-05,4.32719]
[1779833282491,49.78,75723.03,0.0,0.97477,2e-05,4.31197]
[1779833284506,49.79,75734.26,0.0,0.97494,2e-05,4.28733]
[1779833285513,49.79,75739.11,0.0,0.97502,2e-05,4.27678]
[1779833287093,49.79,75738.66,0.0,0.975,2e-05,4.27858]
[1779833287528,49.79,75740.35,0.0,0.97503,2e-05,4.27479]
[1779833288534,49.79,75744.93,0.0,0.9751,2e-05,4.26492]
[1779833290517,49.79,75744.93,0.0,0.9751,2e-05,4.26492]
[1779833290721,49.79,75745.82,0.0,0.97511,2e-05,4.26376]
[1779833290763,49.79,75745.82,0.0,0.97511,2e-05,4.26376]
[1779833290972,49.79,75745.82,0.0,0.97511,2e-05,4.26376]
[1779833296590,49.8,75746.33,0.0,0.9751,2e-05,4.26557]
[1779833300618,49.81,75750.11,0.0,0.97515,2e-05,4.25878]
[1779833304124,49.81,75749.09,0.0,0.97512,2e-05,4.26192]
[1779833304176,49.81,75749.09,0.0,0.97512,2e-05,4.26192]
[1779833304221,49.81,75749.09,0.0,0.97512,2e-05,4.26192]
[1779833309064,49.82,75746.74,0.0,0.97507,2e-05,4.26925]
[1779833309106,49.82,75746.74,0.0,0.97507,2e-05,4.26925]
[1779833309221,49.82,75746.74,0.0,0.97507,2e-05,4.26925]
[1779833314718,49.82,75746.19,0.0,0.97506,2e-05,4.27122]
[1779833317739,49.83,75744.56,0.0,0.97502,2e-05,4.27606]
[1779833320760,49.83,75746.4,0.0,0.97504,2e-05,4.2731]
[1779833321767,49.83,75747.96,0.0,0.97507,2e-05,4.27]
[1779833323143,49.83,75747.96,0.0,0.97507,2e-05,4.27]
[1779833323194,49.83,75747.96,0.0,0.97507,2e-05,4.27]
[1779833323219,49.83,75747.96,0.0,0.97507,2e-05,4.27]
[1779833325795,49.84,75745.33,0.0,0.97501,2e-05,4.27746]
[1779833330830,49.84,75745.65,0.0,0.975,2e-05,4.27862]
[1779833335024,49.85,75744.12,0.0,0.97497,2e-05,4.28317]
[1779833335076,49.85,75744.12,0.0,0.97497,2e-05,4.28317]
[1779833335220,49.85,75744.12,0.0,0.97497,2e-05,4.28317]
[1779833336873,49.85,75750.15,0.0,0.97506,2e-05,4.27078]
[1779833341742,49.86,75750.52,0.0,0.97506,2e-05,4.27151]
[1779833341772,49.86,75750.52,0.0,0.97506,2e-05,4.27151]
[1779833341974,49.86,75750.52,0.0,0.97506,2e-05,4.27151]
[1779833342074,49.86,75748.98,0.0,0.97503,2e-05,4.27535]
[1779833345937,49.86,75750.56,0.0,0.97504,2e-05,4.27333]
[1779833347951,49.86,75752.11,0.0,0.97506,2e-05,4.27063]
[1779833348958,49.87,75762.46,0.0,0.97522,2e-05,4.24791]
[1779833349965,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833350611,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833350720,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833350797,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833351197,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833351219,49.87,75763.92,0.0,0.97524,2e-05,4.24509]
[1779833351979,49.87,75766.38,0.0,0.97528,2e-05,4.24048]
[1779833352986,49.87,75769.42,0.0,0.97532,2e-05,4.23416]
[1779833358022,49.88,75764.5,0.0,0.97523,2e-05,4.24736]
[1779833359458,49.88,75764.5,0.0,0.97523,2e-05,4.24736]
[1779833359466,49.88,75764.5,0.0,0.97523,2e-05,4.24736]
[1779833359474,49.88,75764.5,0.0,0.97523,2e-05,4.24736]
[1779833359511,49.88,75762.09,0.0,0.97519,2e-05,4.25316]
[1779833361971,49.88,75761.88,0.0,0.97518,2e-05,4.25446]
[1779833362051,49.88,75767.52,0.0,0.97527,2e-05,4.24231]
[1779833367086,49.89,75767.11,0.0,0.97524,2e-05,4.24538]
[1779833369100,49.89,75769.09,0.0,0.97527,2e-05,4.24184]
[1779833370107,49.89,75774.14,0.0,0.97535,2e-05,4.23105]
[1779833370831,49.89,75774.14,0.0,0.97535,2e-05,4.23105]
[1779833370898,49.89,75774.14,0.0,0.97535,2e-05,4.23105]
[1779833370976,49.89,75774.14,0.0,0.97535,2e-05,4.23105]
[1779833376149,49.9,75776.2,0.0,0.97537,2e-05,4.22719]
[1779833377156,49.9,75768.44,0.0,0.97524,2e-05,4.2449]
[1779833378751,49.91,75769.29,0.0,0.97526,2e-05,4.24344]
[1779833378753,49.91,75769.29,0.0,0.97526,2e-05,4.24344]
[1779833378969,49.91,75769.29,0.0,0.97526,2e-05,4.24344]
[1779833381184,49.91,75766.94,0.0,0.97521,2e-05,4.24996]
[1779833382191,49.91,75765.31,0.0,0.97518,2e-05,4.25402]
[1779833383575,49.91,75765.31,0.0,0.97518,2e-05,4.25402]
[1779833383591,49.91,75766.84,0.0,0.9752,2e-05,4.25102]
[1779833383627,49.91,75766.84,0.0,0.9752,2e-05,4.25102]
[1779833383977,49.91,75766.84,0.0,0.9752,2e-05,4.25102]
[1779833389240,49.92,75766.58,0.0,0.97518,2e-05,4.2541]
[1779833392261,49.92,75752.81,0.0,0.97495,2e-05,4.2861]
[1779833393089,49.92,75752.81,0.0,0.97495,2e-05,4.2861]
[1779833393268,49.92,75751.61,0.0,0.97493,2e-05,4.28915]
[1779833398303,49.93,75751.58,0.0,0.97492,2e-05,4.29096]
[1779833401324,49.93,75755.54,0.0,0.97497,2e-05,4.28312]
[1779833402331,49.93,75758.26,0.0,0.97501,2e-05,4.27739]
[1779833407368,49.94,75747.1,0.0,0.97482,2e-05,4.30426]
[1779833408375,49.94,75746.43,0.0,0.97481,2e-05,4.30609]
[1779833411396,49.94,75748.09,0.0,0.97483,2e-05,4.30332]
[1779833418445,49.95,75753.03,0.0,0.97489,2e-05,4.29452]
[1779833423480,49.96,75750.33,0.0,0.97484,2e-05,4.3023]
[1779833428516,49.96,75738.64,0.0,0.97464,2e-05,4.33025]
[1779833429522,49.96,75732.07,0.0,0.97453,2e-05,4.34538]
[1779833433550,49.97,75739.31,0.0,0.97465,2e-05,4.32797]
[1779833436571,49.97,75736.96,0.0,0.97461,2e-05,4.33413]
[1779833440599,49.97,75734.58,0.0,0.97456,2e-05,4.34062]
[1779833441606,49.97,75730.43,0.0,0.97449,2e-05,4.35028]
[1779833444627,49.98,75728.54,0.0,0.97446,2e-05,4.35531]
[1779833446641,49.98,75730.76,0.0,0.97449,2e-05,4.35077]
[1779833447648,49.98,75732.99,0.0,0.97452,2e-05,4.34596]
[1779833452684,49.98,75732.65,0.0,0.97451,2e-05,4.34799]
[1779833461746,49.99,75732.5,0.0,0.97449,2e-05,4.35058]
[1779833468796,49.99,75733.18,0.0,0.97449,2e-05,4.351]
[1779833470811,50.0,75730.97,0.0,0.97445,2e-05,4.35648]
[1779833471818,50.0,75728.02,0.0,0.9744,2e-05,4.3634]
[1779833473834,50.0,75717.91,0.0,0.97423,2e-05,4.38681]
[1779833474844,50.0,75717.39,0.0,0.97422,2e-05,4.38817]
[1779833477865,50.0,75713.63,0.0,0.97416,2e-05,4.39726]
[1779833483907,50.0,75712.76,0.0,0.97413,2e-05,4.40017]
[1779833486522,50.0,75712.76,0.0,0.97413,2e-05,4.40017]
[1779833487935,50.0,75709.01,0.0,0.97407,2e-05,4.40931]
[1779833492970,50.01,75708.39,0.0,0.97407,2e-05,4.40926]
[1779833495991,50.01,75705.79,0.0,0.97402,2e-05,4.41559]
[1779833496998,50.01,75702.98,0.0,0.97397,2e-05,4.42214]
[1779833502035,50.01,75703.74,0.0,0.97398,2e-05,4.42095]
[1779833507070,50.01,75715.67,0.0,0.97417,2e-05,4.39426]
[1779833508077,50.01,75716.87,0.0,0.97419,2e-05,4.39169]
[1779833513111,50.01,75718.03,0.0,0.97421,2e-05,4.38988]
[1779833514119,50.02,75721.15,0.0,0.97426,2e-05,4.38295]
[1779833519154,50.02,75725.39,0.0,0.97432,2e-05,4.37423]
[1779833522175,50.02,75723.55,0.0,0.97428,2e-05,4.37902]
[1779833525196,50.02,75725.34,0.0,0.97431,2e-05,4.37552]
[1779833526203,50.02,75727.27,0.0,0.97434,2e-05,4.37133]
[1779833533274,50.03,75727.3,0.0,0.97433,2e-05,4.37268]
[1779833537760,50.03,75728.18,0.0,0.97434,2e-05,4.37129]
[1779833539425,50.03,75731.4,0.0,0.97439,2e-05,4.36461]
[1779833544351,50.03,75722.54,0.0,0.97424,2e-05,4.38579]
[1779833545358,50.03,75721.37,0.0,0.97422,2e-05,4.38863]
[1779833549386,50.04,75719.74,0.0,0.97418,2e-05,4.393]
[1779833551400,50.04,75716.76,0.0,0.97414,2e-05,4.39801]
[1779833552478,50.04,75716.76,0.0,0.97414,2e-05,4.39801]
[1779833559471,50.04,75715.35,0.0,0.97412,2e-05,4.40182]
[1779833565499,50.04,75713.38,0.0,0.97408,2e-05,4.4077]
[1779833570534,50.05,75713.26,0.0,0.97407,2e-05,4.40863]
[1779833572548,50.05,75706.2,0.0,0.97395,2e-05,4.42502]
[1779833576576,50.05,75703.26,0.0,0.9739,2e-05,4.43216]
[1779833577583,50.05,75700.49,0.0,0.97385,2e-05,4.4386]
[1779833579597,50.05,75698.06,0.0,0.97381,2e-05,4.44434]
[1779833582618,50.05,75696.13,0.0,0.97378,2e-05,4.449]
[1779833583698,50.05,75683.12,0.0,0.97356,2e-05,4.47905]
[1779833584811,50.05,75683.12,0.0,0.97356,2e-05,4.47905]
[1779833584758,50.05,75657.49,0.0,0.97313,2e-05,4.53857]
[1779833585683,50.05,75657.49,0.0,0.97313,2e-05,4.53857]
[1779833585747,50.03,75665.52,0.0,0.97332,2e-05,4.51238]
[1779833586801,50.03,75665.52,0.0,0.97332,2e-05,4.51238]
[1779833586817,50.02,75659.4,0.0,0.97322,2e-05,4.52589]
[1779833587810,50.02,75659.4,0.0,0.97322,2e-05,4.52589]
[1779833588113,50.02,75661.32,0.0,0.97325,2e-05,4.52137]
[1779833588304,50.02,75661.32,0.0,0.97325,2e-05,4.52137]
[1779833589775,50.02,75666.94,0.0,0.97335,2e-05,4.50819]
[1779833591799,50.02,75680.59,0.0,0.97358,2e-05,4.47654]
[1779833592801,50.02,75691.31,0.0,0.97376,2e-05,4.45181]
[1779833593808,50.02,75694.85,0.0,0.97381,2e-05,4.44371]
[1779833594815,50.02,75694.84,0.0,0.97381,2e-05,4.4438]
[1779833596829,50.02,75704.89,0.0,0.97398,2e-05,4.42093]
[1779833597836,50.02,75718.21,0.0,0.9742,2e-05,4.3906]
[1779833598843,50.02,75714.89,0.0,0.97414,2e-05,4.39829]
[1779833599850,50.03,75712.64,0.0,0.9741,2e-05,4.4036]
[1779833602871,50.03,75707.82,0.0,0.97402,2e-05,4.41508]
[1779833604889,50.03,75703.3,0.0,0.97394,2e-05,4.4257]
[1779833605896,50.03,75697.21,0.0,0.97384,2e-05,4.43979]
[1779833607910,50.03,75698.13,0.0,0.97386,2e-05,4.43788]
[1779833609924,50.03,75708.99,0.0,0.97403,2e-05,4.41318]
[1779833611938,50.03,75711.49,0.0,0.97409,2e-05,4.40559]
[1779833615018,50.03,75714.35,0.0,0.97413,2e-05,4.39935]
[1779833615077,50.03,75714.35,0.0,0.97413,2e-05,4.39935]
[1779833615103,50.03,75714.35,0.0,0.97413,2e-05,4.39935]
[1779833615220,50.03,75714.35,0.0,0.97413,2e-05,4.39935]
[1779833615319,50.03,75714.32,0.0,0.97413,2e-05,4.39973]
[1779833616775,50.03,75714.32,0.0,0.97413,2e-05,4.39973]
[1779833616804,50.03,75714.23,0.0,0.97413,2e-05,4.40009]
[1779833616973,50.03,75714.23,0.0,0.97413,2e-05,4.40009]
[1779833619996,50.03,75726.2,0.0,0.97432,2e-05,4.37346]
[1779833621003,50.03,75730.18,0.0,0.97438,2e-05,4.36463]
[1779833623019,50.04,75734.24,0.0,0.97445,2e-05,4.35565]
[1779833624030,50.04,75744.33,0.0,0.97461,2e-05,4.3333]
[1779833625038,50.04,75746.77,0.0,0.97464,2e-05,4.32807]
[1779833628059,50.04,75751.57,0.0,0.97472,2e-05,4.31812]
[1779833629066,50.04,75762.29,0.0,0.97489,2e-05,4.29436]
[1779833630073,50.04,75760.9,0.0,0.97486,2e-05,4.29781]
[1779833633094,50.05,75753.68,0.0,0.97474,2e-05,4.31501]
[1779833634101,50.05,75752.97,0.0,0.97472,2e-05,4.31691]
[1779833635108,50.05,75747.84,0.0,0.97464,2e-05,4.32845]
[1779833636115,50.05,75741.26,0.0,0.97453,2e-05,4.34385]
[1779833637122,50.05,75746.4,0.0,0.97461,2e-05,4.3325]
[1779833641153,50.05,75737.67,0.0,0.97446,2e-05,4.35324]
[1779833644345,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644397,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644473,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644610,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644662,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644721,50.05,75738.13,0.0,0.97447,2e-05,4.35266]
[1779833644823,50.05,75737.63,0.0,0.97446,2e-05,4.35402]
[1779833648630,50.06,75733.52,0.0,0.97439,2e-05,4.36421]
[1779833650763,50.06,75733.66,0.0,0.97439,2e-05,4.3641]
[1779833650766,50.06,75733.66,0.0,0.97439,2e-05,4.3641]
[1779833650827,50.06,75733.66,0.0,0.97439,2e-05,4.3641]
[1779833650824,50.06,75734.46,0.0,0.9744,2e-05,4.3625]
[1779833650969,50.06,75734.46,0.0,0.9744,2e-05,4.3625]
[1779833655074,50.06,75733.79,0.0,0.97438,2e-05,4.36484]
[1779833655261,50.06,75733.79,0.0,0.97438,2e-05,4.36484]
[1779833655306,50.06,75729.27,0.0,0.97431,2e-05,4.37529]
[1779833658689,50.06,75732.14,0.0,0.97435,2e-05,4.36916]
[1779833658725,50.06,75732.14,0.0,0.97435,2e-05,4.36916]
[1779833658735,50.06,75732.14,0.0,0.97435,2e-05,4.36916]
[1779833658794,50.06,75732.14,0.0,0.97435,2e-05,4.36916]
[1779833658846,50.06,75732.14,0.0,0.97435,2e-05,4.36916]
[1779833658894,50.06,75732.28,0.0,0.97435,2e-05,4.36904]
[1779833658971,50.06,75732.28,0.0,0.97435,2e-05,4.36904]
[1779833659336,50.06,75732.28,0.0,0.97435,2e-05,4.36904]
[1779833659469,50.06,75732.28,0.0,0.97435,2e-05,4.36904]
[1779833659695,50.06,75736.13,0.0,0.97441,2e-05,4.36052]
[1779833663307,50.07,75724.87,0.0,0.97422,2e-05,4.38692]
[1779833664314,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665315,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665364,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665390,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665442,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665472,50.07,75723.77,0.0,0.9742,2e-05,4.38959]
[1779833665570,50.07,75723.84,0.0,0.9742,2e-05,4.3896]
[1779833671169,50.07,75724.28,0.0,0.9742,2e-05,4.38942]
[1779833671221,50.07,75724.28,0.0,0.9742,2e-05,4.38942]
[1779833671363,50.07,75724.15,0.0,0.97421,2e-05,4.38779]
[1779833672087,50.07,75724.15,0.0,0.97421,2e-05,4.38779]
[1779833672218,50.07,75724.15,0.0,0.97421,2e-05,4.38779]
[1779833672370,50.07,75724.08,0.0,0.97421,2e-05,4.38811]
[1779833674803,50.07,75723.07,0.0,0.97419,2e-05,4.39058]
[1779833674854,50.07,75723.07,0.0,0.97419,2e-05,4.39058]
[1779833674980,50.07,75723.07,0.0,0.97419,2e-05,4.39075]
[1779833678615,50.07,75720.98,0.0,0.97415,2e-05,4.39601]
[1779833678667,50.07,75720.98,0.0,0.97415,2e-05,4.39601]
[1779833678720,50.07,75720.98,0.0,0.97415,2e-05,4.39601]
[1779833678819,50.07,75721.11,0.0,0.97416,2e-05,4.39587]
[1779833684721,50.08,75719.73,0.0,0.97413,2e-05,4.3998]
[1779833685120,50.08,75719.6,0.0,0.97412,2e-05,4.40026]
[1779833685172,50.08,75719.6,0.0,0.97412,2e-05,4.40026]
[1779833685222,50.08,75719.6,0.0,0.97412,2e-05,4.40026]
[1779833686099,50.08,75720.64,0.0,0.97414,2e-05,4.39805]
[1779833686220,50.08,75720.64,0.0,0.97414,2e-05,4.39805]
[1779833686277,50.08,75720.64,0.0,0.97414,2e-05,4.39805]
[1779833686473,50.08,75720.64,0.0,0.97414,2e-05,4.39805]
[1779833686785,50.08,75721.9,0.0,0.97416,2e-05,4.39534]
[1779833692516,50.08,75716.13,0.0,0.97406,2e-05,4.40951]
[1779833693523,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694182,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694223,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694234,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694237,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694288,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694468,50.08,75711.03,0.0,0.97397,2e-05,4.42131]
[1779833694530,50.08,75710.96,0.0,0.97397,2e-05,4.42159]
[1779833696703,50.08,75709.93,0.0,0.97395,2e-05,4.42407]
[1779833696743,50.08,75709.93,0.0,0.97395,2e-05,4.42407]
[1779833696761,50.08,75710.02,0.0,0.97395,2e-05,4.42398]
[1779833697551,50.08,75700.18,0.0,0.97379,2e-05,4.44665]
[1779833698558,50.08,75698.3,0.0,0.97376,2e-05,4.45105]
[1779833700499,50.08,75698.64,0.0,0.97376,2e-05,4.45033]
[1779833700549,50.08,75698.64,0.0,0.97376,2e-05,4.45033]
[1779833700601,50.08,75698.64,0.0,0.97376,2e-05,4.45033]
[1779833700721,50.08,75698.64,0.0,0.97376,2e-05,4.45033]
[1779833700765,50.08,75698.5,0.0,0.97376,2e-05,4.45072]
[1779833701386,50.08,75698.5,0.0,0.97376,2e-05,4.45072]
[1779833701474,50.08,75698.5,0.0,0.97376,2e-05,4.45072]
[1779833701579,50.08,75692.82,0.0,0.97366,2e-05,4.46385]
[1779833705608,50.08,75699.82,0.0,0.97378,2e-05,4.4479]
[1779833706616,50.08,75707.14,0.0,0.9739,2e-05,4.43118]
[1779833707623,50.08,75712.72,0.0,0.97399,2e-05,4.41851]
[1779833709365,50.09,75713.21,0.0,0.974,2e-05,4.4175]
[1779833709417,50.09,75713.21,0.0,0.974,2e-05,4.4175]
[1779833709469,50.09,75713.21,0.0,0.974,2e-05,4.4175]
[1779833709520,50.09,75713.21,0.0,0.974,2e-05,4.4175]
[1779833709719,50.09,75713.21,0.0,0.974,2e-05,4.4175]
[1779833709819,50.09,75712.7,0.0,0.97399,2e-05,4.41879]
[1779833713665,50.09,75708.77,0.0,0.97392,2e-05,4.42821]
[1779833714312,50.09,75708.77,0.0,0.97392,2e-05,4.42821]
[1779833714364,50.09,75708.77,0.0,0.97392,2e-05,4.42821]
[1779833714474,50.09,75708.77,0.0,0.97392,2e-05,4.42821]
[1779833718568,50.09,75708.77,0.0,0.97392,2e-05,4.42858]
[1779833718578,50.09,75708.77,0.0,0.97392,2e-05,4.42858]
[1779833718723,50.09,75708.77,0.0,0.97392,2e-05,4.42858]
[1779833718736,50.09,75708.69,0.0,0.97392,2e-05,4.42886]
[1779833719719,50.09,75704.81,0.0,0.97385,2e-05,4.43783]
[1779833720421,50.09,75704.81,0.0,0.97385,2e-05,4.43783]
[1779833720469,50.09,75704.81,0.0,0.97385,2e-05,4.43783]
[1779833720474,50.09,75704.81,0.0,0.97385,2e-05,4.43783]
[1779833722718,50.09,75704.01,0.0,0.97384,2e-05,4.43981]
[1779833723632,50.09,75703.98,0.0,0.97384,2e-05,4.43994]
[1779833723684,50.09,75703.98,0.0,0.97384,2e-05,4.43994]
[1779833723720,50.09,75703.98,0.0,0.97384,2e-05,4.43994]
[1779833723747,50.09,75701.54,0.0,0.9738,2e-05,4.44561]
[1779833727776,50.09,75693.17,0.0,0.97366,2e-05,4.46507]
[1779833728783,50.09,75686.07,0.0,0.97354,2e-05,4.48146]
[1779833729963,50.09,75686.07,0.0,0.97354,2e-05,4.48146]
[1779833729974,50.09,75686.07,0.0,0.97354,2e-05,4.48146]
[1779833730082,50.09,75686.27,0.0,0.97354,2e-05,4.48098]
[1779833730134,50.09,75686.27,0.0,0.97354,2e-05,4.48098]
[1779833730222,50.09,75686.27,0.0,0.97354,2e-05,4.48098]
[1779833730797,50.09,75684.07,0.0,0.9735,2e-05,4.48606]
[1779833735832,50.09,75684.52,0.0,0.97352,2e-05,4.48281]
[1779833737714,50.09,75683.97,0.0,0.97352,2e-05,4.48407]
[1779833737846,50.09,75691.42,0.0,0.97364,2e-05,4.46687]
[1779833738719,50.09,75691.42,0.0,0.97364,2e-05,4.46687]
[1779833738853,50.09,75689.77,0.0,0.97361,2e-05,4.47069]
[1779833739860,50.09,75663.91,0.0,0.97318,2e-05,4.53061]
[1779833740519,50.09,75663.91,0.0,0.97318,2e-05,4.53061]
[1779833741007,50.09,75663.91,0.0,0.97318,2e-05,4.53061]
[1779833741015,50.09,75648.4,0.0,0.97291,2e-05,4.56673]
[1779833741838,50.09,75648.4,0.0,0.97291,2e-05,4.56673]
[1779833741875,50.09,75647.75,0.0,0.9729,2e-05,4.5681]
[1779833743621,50.09,75646.25,0.0,0.97288,2e-05,4.57145]
[1779833743891,50.09,75645.29,0.0,0.97286,2e-05,4.57354]
[1779833744897,50.09,75648.56,0.0,0.97292,2e-05,4.5657]
[1779833745904,50.09,75658.1,0.0,0.97309,2e-05,4.54325]
[1779833746911,50.09,75662.66,0.0,0.97316,2e-05,4.5325]
[1779833753744,50.09,75662.8,0.0,0.97317,2e-05,4.53179]
[1779833753969,50.09,75662.8,0.0,0.97317,2e-05,4.53179]
[1779833755801,50.08,75662.68,0.0,0.97317,2e-05,4.53169]
[1779833755853,50.08,75662.68,0.0,0.97317,2e-05,4.53169]
[1779833755979,50.08,75662.68,0.0,0.97317,2e-05,4.53169]
[1779833756022,50.08,75662.68,0.0,0.97317,2e-05,4.5316]
[1779833758995,50.08,75658.76,0.0,0.97311,2e-05,4.54045]
[1779833761803,50.08,75656.59,0.0,0.97307,2e-05,4.54542]
[1779833761855,50.08,75656.59,0.0,0.97307,2e-05,4.54542]
[1779833761976,50.08,75656.59,0.0,0.97307,2e-05,4.54542]
[1779833762016,50.08,75653.58,0.0,0.97302,2e-05,4.55223]
[1779833762059,50.08,75653.58,0.0,0.97302,2e-05,4.55223]
[1779833762111,50.08,75653.58,0.0,0.97302,2e-05,4.55223]
[1779833762221,50.08,75653.58,0.0,0.97302,2e-05,4.55223]
[1779833768058,50.08,75651.73,0.0,0.97299,2e-05,4.55581]
[1779833770983,50.08,75651.01,0.0,0.97298,2e-05,4.55736]
[1779833770072,50.08,75658.57,0.0,0.97311,2e-05,4.53958]
[1779833771198,50.08,75658.57,0.0,0.97311,2e-05,4.53958]
[1779833771226,50.08,75658.57,0.0,0.97311,2e-05,4.53958]
[1779833771324,50.08,75658.9,0.0,0.97312,2e-05,4.53859]
[1779833773720,50.08,75658.37,0.0,0.97311,2e-05,4.53982]
[1779833774091,50.08,75657.59,0.0,0.9731,2e-05,4.54145]
[1779833777720,50.08,75658.35,0.0,0.97311,2e-05,4.53948]
[1779833777797,50.08,75667.78,0.0,0.97327,2e-05,4.51734]
[1779833779042,50.08,75667.78,0.0,0.97327,2e-05,4.51734]
[1779833779066,50.08,75667.78,0.0,0.97327,2e-05,4.51734]
[1779833779222,50.08,75670.25,0.0,0.97331,2e-05,4.5116]
[1779833779253,50.08,75672.51,0.0,0.97335,2e-05,4.50625]
[1779833782764,50.08,75671.61,0.0,0.97334,2e-05,4.50827]
[1779833782816,50.08,75671.61,0.0,0.97334,2e-05,4.50827]
[1779833782969,50.08,75671.61,0.0,0.97334,2e-05,4.50827]
[1779833783070,50.08,75672.07,0.0,0.97335,2e-05,4.50716]
[1779833787117,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787179,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787225,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787653,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787705,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787720,50.08,75671.2,0.0,0.97333,2e-05,4.50904]
[1779833787755,50.08,75672.21,0.0,0.97335,2e-05,4.50666]
[1779833792704,50.08,75672.25,0.0,0.97336,2e-05,4.50431]
[1779833792720,50.08,75672.25,0.0,0.97336,2e-05,4.50431]
[1779833792849,50.08,75668.13,0.0,0.97329,2e-05,4.51384]
[1779833794926,50.08,75667.16,0.0,0.97328,2e-05,4.51605]
[1779833794967,50.08,75667.16,0.0,0.97328,2e-05,4.51605]
[1779833795025,50.08,75667.29,0.0,0.97328,2e-05,4.5157]
[1779833795325,50.08,75667.29,0.0,0.97328,2e-05,4.5157]
[1779833795723,50.08,75667.29,0.0,0.97328,2e-05,4.5157]
[1779833798562,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833798587,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833798721,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833798745,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833798932,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833798969,50.07,75667.27,0.0,0.97328,2e-05,4.51561]
[1779833799032,50.07,75669.53,0.0,0.97332,2e-05,4.51031]
[1779833799278,50.07,75672.33,0.0,0.97337,2e-05,4.50377]
[1779833802062,50.07,75676.87,0.0,0.97344,2e-05,4.49321]
[1779833808341,50.07,75675.01,0.0,0.97341,2e-05,4.49748]
[1779833810157,50.07,75675.06,0.0,0.97341,2e-05,4.49735]
[1779833810209,50.07,75675.06,0.0,0.97341,2e-05,4.49735]
[1779833810219,50.07,75675.06,0.0,0.97341,2e-05,4.49735]
[1779833810313,50.07,75675.06,0.0,0.97341,2e-05,4.49735]
[1779833810469,50.07,75675.06,0.0,0.97341,2e-05,4.49735]
[1779833810517,50.07,75675.19,0.0,0.97342,2e-05,4.49703]
[1779833813009,50.07,75675.29,0.0,0.97342,2e-05,4.49678]
[1779833813723,50.07,75675.29,0.0,0.97342,2e-05,4.49678]
[1779833814753,50.07,75676.33,0.0,0.97344,2e-05,4.49434]
[1779833814847,50.07,75679.06,0.0,0.97348,2e-05,4.48801]
[1779833815391,50.07,75681.29,0.0,0.97352,2e-05,4.48286]
[1779833816435,50.07,75681.29,0.0,0.97352,2e-05,4.48286]
[1779833816471,50.07,75681.29,0.0,0.97352,2e-05,4.48286]
[1779833816552,50.07,75678.15,0.0,0.97347,2e-05,4.49013]
[1779833818412,50.07,75676.11,0.0,0.97343,2e-05,4.49483]
[1779833819724,50.07,75676.11,0.0,0.97343,2e-05,4.49483]
[1779833825699,50.07,75676.14,0.0,0.97343,2e-05,4.49468]
[1779833825722,50.07,75676.14,0.0,0.97343,2e-05,4.49468]
[1779833827797,50.07,75675.61,0.0,0.97342,2e-05,4.49587]
[1779833827899,50.07,75669.86,0.0,0.97333,2e-05,4.50919]
[1779833828482,50.07,75668.0,0.0,0.9733,2e-05,4.51346]
[1779833832510,50.07,75672.3,0.0,0.97337,2e-05,4.5034]
[1779833837544,50.07,75675.02,0.0,0.97342,2e-05,4.49695]
[1779833842580,50.07,75674.2,0.0,0.9734,2e-05,4.49873]
[1779833846000,50.07,75683.77,0.0,0.97357,2e-05,4.47652]
[1779833846608,50.07,75683.1,0.0,0.97355,2e-05,4.47808]
[1779833852650,50.07,75684.93,0.0,0.9736,2e-05,4.47182]
[1779833857684,50.07,75685.5,0.0,0.9736,2e-05,4.47062]
[1779833862720,50.07,75685.54,0.0,0.9736,2e-05,4.47065]
[1779833865741,50.07,75697.07,0.0,0.9738,2e-05,4.4442]
[1779833866817,50.07,75697.07,0.0,0.9738,2e-05,4.4442]
[1779833866873,50.07,75697.46,0.0,0.9738,2e-05,4.44337]
[1779833867755,50.07,75705.12,0.0,0.97393,2e-05,4.42588]
[1779833869124,50.07,75708.05,0.0,0.97398,2e-05,4.41928]
[1779833869769,50.07,75709.96,0.0,0.97401,2e-05,4.41503]
[1779833870776,50.07,75714.12,0.0,0.97407,2e-05,4.40565]
[1779833873796,50.08,75716.2,0.0,0.97411,2e-05,4.40133]
[1779833878832,50.08,75716.63,0.0,0.97411,2e-05,4.40106]
[1779833880428,50.08,75717.25,0.0,0.97412,2e-05,4.39979]
[1779833883867,50.08,75714.87,0.0,0.97407,2e-05,4.4058]
[1779833887897,50.08,75722.02,0.0,0.97419,2e-05,4.39003]
[1779833888904,50.08,75723.74,0.0,0.97421,2e-05,4.38628]
[1779833889911,50.08,75726.01,0.0,0.97425,2e-05,4.38129]
[1779833894946,50.09,75725.62,0.0,0.97424,2e-05,4.38305]
[1779833899981,50.09,75725.55,0.0,0.97423,2e-05,4.38406]
[1779833906024,50.09,75727.1,0.0,0.97425,2e-05,4.38158]
[1779833910053,50.09,75728.85,0.0,0.97427,2e-05,4.37831]
[1779833911060,50.09,75732.63,0.0,0.97434,2e-05,4.36782]
[1779833915088,50.1,75735.1,0.0,0.97438,2e-05,4.36303]
[1779833919118,50.1,75738.05,0.0,0.97442,2e-05,4.35719]
[1779833920757,50.1,75737.98,0.0,0.97442,2e-05,4.35757]
[1779833920768,50.1,75737.98,0.0,0.97442,2e-05,4.35757]
[1779833923148,50.1,75740.1,0.0,0.97445,2e-05,4.35343]
[1779833925162,50.1,75746.1,0.0,0.97454,2e-05,4.34033]
[1779833932211,50.11,75747.33,0.0,0.97455,2e-05,4.33923]
[1779833937246,50.11,75746.96,0.0,0.97454,2e-05,4.34124]
[1779833939260,50.11,75734.66,0.0,0.97433,2e-05,4.3695]
[1779833941274,50.12,75734.09,0.0,0.97432,2e-05,4.3712]
[1779833942281,50.12,75728.51,0.0,0.97423,2e-05,4.38404]
[1779833945302,50.12,75726.65,0.0,0.97419,2e-05,4.38876]
[1779833946309,50.12,75711.54,0.0,0.97395,2e-05,4.42336]
[1779833948323,50.12,75711.57,0.0,0.97394,2e-05,4.42353]
[1779833951344,50.12,75708.31,0.0,0.97389,2e-05,4.43134]
[1779833955379,50.12,75699.41,0.0,0.97374,2e-05,4.45198]
[1779833956387,50.12,75687.41,0.0,0.97354,2e-05,4.47969]
[1779833957932,50.12,75684.96,0.0,0.9735,2e-05,4.48538]
[1779833963436,50.12,75683.55,0.0,0.97347,2e-05,4.48856]
[1779833965450,50.12,75685.64,0.0,0.97351,2e-05,4.4837]
[1779833967123,50.12,75685.64,0.0,0.97351,2e-05,4.4837]
[1779833967159,50.12,75679.82,0.0,0.97341,2e-05,4.49715]
[1779833970485,50.12,75683.36,0.0,0.97347,2e-05,4.48886]
[1779833975520,50.12,75683.75,0.0,0.97349,2e-05,4.4858]
[1779833984583,50.12,75684.18,0.0,0.9735,2e-05,4.48482]
[1779833989618,50.12,75682.8,0.0,0.97347,2e-05,4.48802]
[1779833997674,50.12,75686.28,0.0,0.97353,2e-05,4.47999]
[1779834002709,50.12,75686.49,0.0,0.97353,2e-05,4.47959]
[1779834004723,50.12,75682.8,0.0,0.97347,2e-05,4.48815]
[1779834007744,50.12,75679.5,0.0,0.97342,2e-05,4.49578]
[1779834008751,50.12,75676.95,0.0,0.97337,2e-05,4.50167]
[1779834013787,50.12,75678.43,0.0,0.9734,2e-05,4.49813]
[1779834016808,50.12,75683.91,0.0,0.97349,2e-05,4.48541]
[1779834017815,50.12,75700.97,0.0,0.97378,2e-05,4.44613]
[1779834018822,50.12,75703.16,0.0,0.97381,2e-05,4.44118]
[1779834021847,50.12,75708.23,0.0,0.9739,2e-05,4.42981]
[1779834022852,50.12,75706.48,0.0,0.97387,2e-05,4.43391]
[1779834023859,50.12,75708.63,0.0,0.9739,2e-05,4.42908]
[1779834028893,50.12,75706.79,0.0,0.97387,2e-05,4.43379]
[1779834030908,50.12,75708.67,0.0,0.9739,2e-05,4.42966]
[1779834035942,50.12,75708.87,0.0,0.97391,2e-05,4.42757]
[1779834040983,50.13,75698.67,0.0,0.97374,2e-05,4.45142]
[1779834041990,50.13,75698.83,0.0,0.97374,2e-05,4.4511]
[1779834047025,50.13,75699.27,0.0,0.97374,2e-05,4.45034]
[1779834052065,50.13,75701.22,0.0,0.97377,2e-05,4.44613]
[1779834055086,50.13,75703.15,0.0,0.9738,2e-05,4.44188]
[1779834061128,50.13,75702.22,0.0,0.97379,2e-05,4.44438]
[1779834066164,50.13,75702.72,0.0,0.97379,2e-05,4.44353]
[1779834071199,50.13,75704.78,0.0,0.97383,2e-05,4.43912]
[1779834076234,50.13,75705.41,0.0,0.97383,2e-05,4.43802]
[1779834080265,50.13,75708.03,0.0,0.97387,2e-05,4.4323]
[1779834081296,50.13,75708.03,0.0,0.97387,2e-05,4.4323]
[1779834082279,50.13,75710.11,0.0,0.97391,2e-05,4.4277]
[1779834086307,50.13,75712.09,0.0,0.97394,2e-05,4.42352]
[1779834089328,50.14,75710.22,0.0,0.97391,2e-05,4.42807]
[1779834090335,50.14,75712.03,0.0,0.97393,2e-05,4.42401]
[1779834091342,50.14,75715.17,0.0,0.974,2e-05,4.41482]
[1779834096377,50.14,75717.51,0.0,0.97403,2e-05,4.41]
[1779834101418,50.14,75717.18,0.0,0.97402,2e-05,4.41132]
[1779834106453,50.14,75717.51,0.0,0.97402,2e-05,4.41113]
[1779834108467,50.14,75715.42,0.0,0.97399,2e-05,4.41612]
[1779834113502,50.14,75715.88,0.0,0.97399,2e-05,4.4156]
[1779834118537,50.15,75715.71,0.0,0.97399,2e-05,4.4166]
[1779834123572,50.15,75714.12,0.0,0.97396,2e-05,4.42072]
[1779834129614,50.15,75713.89,0.0,0.97395,2e-05,4.4218]
[1779834131628,50.15,75710.12,0.0,0.97388,2e-05,4.4306]
[1779834133642,50.15,75708.02,0.0,0.97385,2e-05,4.43556]
[1779834134649,50.15,75703.65,0.0,0.97378,2e-05,4.44564]
[1779834136663,50.15,75693.85,0.0,0.97361,2e-05,4.46826]
[1779834137670,50.15,75682.51,0.0,0.97342,2e-05,4.49443]
[1779834138677,50.15,75681.05,0.0,0.9734,2e-05,4.49778]
[1779834140691,50.15,75685.87,0.0,0.97348,2e-05,4.48656]
[1779834141698,50.15,75688.32,0.0,0.97352,2e-05,4.48089]
[1779834145456,50.15,75688.29,0.0,0.97352,2e-05,4.48094]
[1779834150762,50.15,75694.11,0.0,0.97362,2e-05,4.46744]
[1779834151769,50.15,75700.43,0.0,0.97373,2e-05,4.45081]
[1779834154790,50.15,75702.25,0.0,0.97376,2e-05,4.44678]
[1779834155798,50.15,75707.37,0.0,0.97385,2e-05,4.4351]
[1779834159825,50.15,75710.59,0.0,0.9739,2e-05,4.42802]
[1779834163853,50.15,75712.54,0.0,0.97393,2e-05,4.42394]
[1779834166214,50.15,75712.39,0.0,0.97393,2e-05,4.42438]
[1779834166268,50.15,75706.45,0.0,0.97383,2e-05,4.43807]
[1779834168887,50.15,75703.79,0.0,0.97378,2e-05,4.44437]
[1779834173923,50.15,75704.36,0.0,0.97379,2e-05,4.44336]
[1779834178958,50.16,75705.96,0.0,0.97381,2e-05,4.43998]
[1779834183993,50.16,75706.9,0.0,0.97383,2e-05,4.43814]
[1779834189028,50.16,75707.88,0.0,0.97384,2e-05,4.43621]
[1779834195070,50.16,75709.95,0.0,0.97387,2e-05,4.43187]
[1779834200105,50.16,75711.11,0.0,0.97389,2e-05,4.4296]
[1779834205140,50.16,75713.92,0.0,0.97393,2e-05,4.42357]
[1779834206147,50.16,75716.79,0.0,0.97398,2e-05,4.41711]
[1779834211186,50.16,75718.28,0.0,0.97401,2e-05,4.41213]
[1779834212193,50.16,75713.17,0.0,0.97393,2e-05,4.42391]
[1779834214207,50.16,75710.1,0.0,0.97387,2e-05,4.4311]
[1779834215214,50.16,75698.05,0.0,0.97367,2e-05,4.45882]
[1779834216221,50.16,75697.77,0.0,0.97367,2e-05,4.45949]
[1779834222263,50.16,75697.76,0.0,0.97367,2e-05,4.45966]
[1779834225286,50.16,75687.41,0.0,0.97349,2e-05,4.48358]
[1779834225583,50.16,75687.41,0.0,0.97349,2e-05,4.48358]
[1779834226432,50.16,75680.44,0.0,0.97338,2e-05,4.49967]
[1779834232336,50.16,75678.97,0.0,0.97335,2e-05,4.50282]
[1779834237371,50.16,75678.33,0.0,0.97335,2e-05,4.50409]
[1779834242407,50.16,75678.11,0.0,0.97334,2e-05,4.50437]
[1779834243413,50.16,75674.64,0.0,0.97328,2e-05,4.51237]
[1779834245427,50.16,75678.06,0.0,0.97334,2e-05,4.50432]
[1779834246434,50.16,75674.72,0.0,0.97329,2e-05,4.51201]
[1779834247441,50.16,75677.21,0.0,0.97333,2e-05,4.50618]
[1779834249455,50.16,75679.38,0.0,0.97337,2e-05,4.50106]
[1779834253482,50.16,75683.33,0.0,0.97343,2e-05,4.49175]
[1779834257511,50.16,75685.36,0.0,0.97347,2e-05,4.48697]
[1779834263560,50.16,75687.81,0.0,0.97351,2e-05,4.48122]
[1779834264567,50.16,75690.18,0.0,0.97355,2e-05,4.47574]
[1779834269602,50.16,75690.3,0.0,0.97355,2e-05,4.47547]
[1779834274637,50.16,75689.66,0.0,0.97355,2e-05,4.47483]
[1779834279672,50.16,75690.88,0.0,0.97357,2e-05,4.47206]
[1779834284709,50.16,75689.89,0.0,0.97356,2e-05,4.47437]
[1779834289743,50.16,75690.35,0.0,0.97356,2e-05,4.47333]
[1779834293771,50.16,75696.9,0.0,0.97367,2e-05,4.45828]
[1779834298806,50.16,75697.92,0.0,0.97369,2e-05,4.45609]
[1779834305855,50.16,75698.2,0.0,0.97369,2e-05,4.45564]
[1779834306862,50.16,75703.1,0.0,0.97377,2e-05,4.44441]
[1779834311897,50.16,75703.56,0.0,0.97378,2e-05,4.44357]
[1779834314919,50.16,75700.38,0.0,0.97373,2e-05,4.45098]
[1779834316932,50.16,75702.43,0.0,0.97376,2e-05,4.44633]
[1779834320960,50.16,75705.46,0.0,0.97381,2e-05,4.43952]
[1779834323981,50.16,75708.5,0.0,0.97386,2e-05,4.43271]
[1779834328010,50.16,75706.24,0.0,0.97382,2e-05,4.43812]
[1779834329016,50.16,75703.08,0.0,0.97377,2e-05,4.44541]
[1779834334054,50.17,75704.55,0.0,0.9738,2e-05,4.44014]
[1779834341103,50.17,75703.94,0.0,0.97379,2e-05,4.44185]
[1779834347145,50.17,75704.57,0.0,0.9738,2e-05,4.44069]
[1779834352180,50.17,75705.3,0.0,0.97381,2e-05,4.43926]
[1779834354194,50.17,75708.41,0.0,0.97386,2e-05,4.43225]
[1779834359229,50.17,75709.2,0.0,0.97387,2e-05,4.43079]
[1779834363334,50.17,75709.22,0.0,0.97387,2e-05,4.43095]
[1779834363579,50.17,75705.27,0.0,0.9738,2e-05,4.44007]
[1779834367285,50.17,75698.11,0.0,0.97368,2e-05,4.45671]
[1779834370306,50.17,75696.06,0.0,0.97365,2e-05,4.4615]
[1779834371313,50.17,75693.88,0.0,0.97361,2e-05,4.46653]
[1779834372320,50.17,75686.76,0.0,0.97349,2e-05,4.48294]
[1779834377355,50.17,75686.6,0.0,0.97349,2e-05,4.48322]
[1779834382390,50.17,75684.78,0.0,0.97346,2e-05,4.48733]
[1779834384404,50.17,75682.93,0.0,0.97343,2e-05,4.4918]
[1779834385273,50.17,75682.93,0.0,0.97343,2e-05,4.4918]
[1779834394477,50.17,75685.64,0.0,0.97348,2e-05,4.48418]
[1779834397498,50.17,75689.72,0.0,0.97355,2e-05,4.47473]
[1779834399512,50.17,75687.3,0.0,0.97351,2e-05,4.48032]
[1779834400519,50.17,75684.94,0.0,0.97347,2e-05,4.48576]
[1779834401526,50.17,75681.72,0.0,0.97341,2e-05,4.49318]
[1779834406561,50.17,75680.1,0.0,0.97339,2e-05,4.49675]
[1779834410589,50.17,75686.1,0.0,0.97349,2e-05,4.48271]
[1779834413610,50.17,75690.29,0.0,0.97356,2e-05,4.473]
[1779834418645,50.17,75691.74,0.0,0.97358,2e-05,4.46968]
[1779834425694,50.17,75692.69,0.0,0.9736,2e-05,4.46754]
[1779834430730,50.17,75693.21,0.0,0.97361,2e-05,4.4664]
[1779834438468,50.17,75692.76,0.0,0.9736,2e-05,4.4675]
[1779834443821,50.17,75692.61,0.0,0.9736,2e-05,4.46796]
[1779834453891,50.17,75692.61,0.0,0.97361,2e-05,4.46599]
[1779834459933,50.17,75697.96,0.0,0.9737,2e-05,4.45377]
[1779834460940,50.17,75700.13,0.0,0.97373,2e-05,4.44883]
[1779834465975,50.17,75700.52,0.0,0.97374,2e-05,4.44817]
[1779834472028,50.18,75701.31,0.0,0.97375,2e-05,4.44664]
[1779834477063,50.18,75702.56,0.0,0.97377,2e-05,4.44403]
[1779834482098,50.18,75700.1,0.0,0.97372,2e-05,4.44994]
[1779834483105,50.18,75694.47,0.0,0.97363,2e-05,4.46292]
[1779834484112,50.18,75692.6,0.0,0.9736,2e-05,4.46724]
[1779834486126,50.18,75689.09,0.0,0.97354,2e-05,4.47535]
[1779834491161,50.18,75690.34,0.0,0.97356,2e-05,4.47244]
[1779834494182,50.18,75692.29,0.0,0.97359,2e-05,4.46798]
[1779834495189,50.18,75695.67,0.0,0.97365,2e-05,4.46021]
[1779834500224,50.18,75696.36,0.0,0.97366,2e-05,4.45875]
[1779834510294,50.18,75696.47,0.0,0.97366,2e-05,4.45875]
[1779834515329,50.18,75696.34,0.0,0.97367,2e-05,4.45704]
[1779834521371,50.18,75698.01,0.0,0.9737,2e-05,4.45336]
[1779834526406,50.18,75698.29,0.0,0.9737,2e-05,4.45288]
[1779834531440,50.18,75699.28,0.0,0.97371,2e-05,4.45077]
[1779834538490,50.18,75698.85,0.0,0.97371,2e-05,4.452]
[1779834541511,50.18,75691.23,0.0,0.97358,2e-05,4.46961]
[1779834547553,50.18,75691.14,0.0,0.97358,2e-05,4.46983]
[1779834549567,50.18,75689.11,0.0,0.97354,2e-05,4.47451]
[1779834554602,50.18,75689.92,0.0,0.97356,2e-05,4.47261]
[1779834560644,50.18,75690.27,0.0,0.97356,2e-05,4.47181]
[1779834565679,50.18,75689.54,0.0,0.97355,2e-05,4.47352]
[1779834574742,50.18,75690.37,0.0,0.97358,2e-05,4.46946]
[1779834579779,50.18,75695.4,0.0,0.97366,2e-05,4.45792]
[1779834580785,50.18,75705.43,0.0,0.97383,2e-05,4.43493]
[1779834581792,50.18,75702.15,0.0,0.97377,2e-05,4.44251]
[1779834582799,50.18,75696.52,0.0,0.97368,2e-05,4.45549]
[1779834587834,50.18,75695.95,0.0,0.97367,2e-05,4.45694]
[1779834590855,50.18,75697.94,0.0,0.9737,2e-05,4.45245]
[1779834592869,50.18,75699.73,0.0,0.97373,2e-05,4.4484]
[1779834597903,50.18,75699.65,0.0,0.97373,2e-05,4.44879]
[1779834601932,50.18,75684.33,0.0,0.97347,2e-05,4.48421]
[1779834602940,50.18,75672.92,0.0,0.97328,2e-05,4.51065]
[1779834603946,50.18,75668.84,0.0,0.97321,2e-05,4.5201]
[1779834604953,50.18,75672.12,0.0,0.97326,2e-05,4.51242]
[1779834605960,50.18,75680.52,0.0,0.97341,2e-05,4.49288]
[1779834606967,50.18,75682.94,0.0,0.97345,2e-05,4.48722]
[1779834607974,50.18,75684.58,0.0,0.97347,2e-05,4.4834]
[1779834608984,50.18,75699.82,0.0,0.97373,2e-05,4.4483]
[1779834609991,50.18,75711.27,0.0,0.97392,2e-05,4.42207]
[1779834611002,50.18,75711.5,0.0,0.97392,2e-05,4.42159]
[1779834612011,50.18,75709.5,0.0,0.97389,2e-05,4.42625]
[1779834613015,50.18,75705.23,0.0,0.97382,2e-05,4.43612]
[1779834618050,50.19,75706.56,0.0,0.97384,2e-05,4.43347]
[1779834619657,50.19,75706.56,0.0,0.97384,2e-05,4.43347]
[1779834620064,50.19,75703.89,0.0,0.97379,2e-05,4.43965]
[1779834621074,50.19,75699.64,0.0,0.97372,2e-05,4.44947]
[1779834622081,50.19,75697.22,0.0,0.97368,2e-05,4.45512]
[1779834623090,50.19,75692.88,0.0,0.97361,2e-05,4.4651]
[1779834626109,50.19,75696.33,0.0,0.97366,2e-05,4.45723]
[1779834627116,50.19,75698.88,0.0,0.97371,2e-05,4.4514]
[1779834628123,50.19,75696.42,0.0,0.97367,2e-05,4.45708]
[1779834629318,50.19,75696.42,0.0,0.97367,2e-05,4.45708]
[1779834629529,50.19,75693.48,0.0,0.97362,2e-05,4.46387]
[1779834635173,50.19,75692.8,0.0,0.97362,2e-05,4.46337]
[1779834640208,50.19,75692.82,0.0,0.97362,2e-05,4.46339]
[1779834642222,50.19,75689.2,0.0,0.97356,2e-05,4.47174]
[1779834643229,50.19,75682.84,0.0,0.97345,2e-05,4.48641]
[1779834648263,50.19,75682.57,0.0,0.97345,2e-05,4.4869]
[1779834650278,50.19,75687.01,0.0,0.97352,2e-05,4.4766]
[1779834651285,50.19,75684.83,0.0,0.97348,2e-05,4.48163]
[1779834657327,50.19,75684.93,0.0,0.97349,2e-05,4.4813]
[1779834662362,50.19,75688.03,0.0,0.97354,2e-05,4.47406]
[1779834663369,50.19,75695.79,0.0,0.97367,2e-05,4.45621]
[1779834664376,50.19,75698.34,0.0,0.97371,2e-05,4.45038]
[1779834668404,50.19,75701.05,0.0,0.97375,2e-05,4.44433]
[1779834673439,50.19,75700.91,0.0,0.97375,2e-05,4.44492]
[1779834680488,50.19,75701.27,0.0,0.97375,2e-05,4.44447]
[1779834685523,50.19,75702.86,0.0,0.97378,2e-05,4.44112]
[1779834690558,50.19,75703.06,0.0,0.97378,2e-05,4.44098]
[1779834695593,50.19,75704.09,0.0,0.97381,2e-05,4.43685]
[1779834700628,50.19,75703.64,0.0,0.9738,2e-05,4.43824]
[1779834701635,50.19,75699.43,0.0,0.97373,2e-05,4.44796]
[1779834705663,50.19,75697.25,0.0,0.97369,2e-05,4.45318]
[1779834708684,50.19,75675.24,0.0,0.97332,2e-05,4.50407]
[1779834709690,50.19,75674.62,0.0,0.97331,2e-05,4.50546]
[1779834712712,50.19,75694.08,0.0,0.97363,2e-05,4.46042]
[1779834713719,50.19,75694.92,0.0,0.97365,2e-05,4.45852]
[1779834717748,50.19,75696.99,0.0,0.97368,2e-05,4.45393]
[1779834722783,50.19,75697.95,0.0,0.9737,2e-05,4.45197]
[1779834729831,50.2,75696.84,0.0,0.97368,2e-05,4.45483]
[1779834732853,50.2,75700.4,0.0,0.97373,2e-05,4.44678]
[1779834733860,50.2,75703.53,0.0,0.97379,2e-05,4.43966]
[1779834738895,50.2,75706.22,0.0,0.97383,2e-05,4.43385]
[1779834740909,50.2,75708.36,0.0,0.97386,2e-05,4.42911]
[1779834744937,50.2,75710.79,0.0,0.9739,2e-05,4.42404]
[1779834747147,50.2,75712.47,0.0,0.97393,2e-05,4.42041]
[1779834747958,50.2,75714.21,0.0,0.97395,2e-05,4.41654]
[1779834748965,50.2,75718.14,0.0,0.97402,2e-05,4.4077]
[1779834749972,50.2,75731.11,0.0,0.97423,2e-05,4.37835]
[1779834750979,50.2,75732.09,0.0,0.97424,2e-05,4.37631]
[1779834757022,50.2,75734.56,0.0,0.97429,2e-05,4.36974]
[1779834762060,50.21,75735.17,0.0,0.97429,2e-05,4.36933]
[1779834763068,50.21,75732.68,0.0,0.97425,2e-05,4.37517]
[1779834768103,50.21,75728.7,0.0,0.97418,2e-05,4.38509]
[1779834770117,50.21,75732.31,0.0,0.97423,2e-05,4.37724]
[1779834771124,50.21,75735.84,0.0,0.97429,2e-05,4.36939]
[1779834776159,50.22,75736.9,0.0,0.9743,2e-05,4.36789]
[1779834780187,50.22,75741.63,0.0,0.97437,2e-05,4.35792]
[1779834783208,50.22,75738.45,0.0,0.97432,2e-05,4.3657]
[1779834784215,50.22,75741.11,0.0,0.97436,2e-05,4.36007]
[1779834789250,50.22,75741.01,0.0,0.97435,2e-05,4.36126]
[1779834793278,50.23,75742.69,0.0,0.97437,2e-05,4.35824]
[1779834797310,50.23,75735.95,0.0,0.97426,2e-05,4.37426]
[1779834800331,50.23,75733.97,0.0,0.97422,2e-05,4.37926]
[1779834801338,50.23,75731.63,0.0,0.97418,2e-05,4.38472]
[1779834807380,50.23,75731.8,0.0,0.97418,2e-05,4.38519]
[1779834809394,50.23,75733.99,0.0,0.97421,2e-05,4.3805]
[1779834810401,50.23,75736.84,0.0,0.97426,2e-05,4.3742]
[1779834815711,50.24,75736.85,0.0,0.97426,2e-05,4.37272]
[1779834821478,50.24,75738.55,0.0,0.97428,2e-05,4.36999]
[1779834826513,50.24,75738.59,0.0,0.97428,2e-05,4.37072]
[1779834831548,50.25,75730.62,0.0,0.97414,2e-05,4.38959]
[1779834836583,50.25,75731.0,0.0,0.97415,2e-05,4.38936]
[1779834841618,50.25,75730.62,0.0,0.97413,2e-05,4.39087]
[1779834846653,50.25,75730.74,0.0,0.97413,2e-05,4.39123]
[1779834851688,50.25,75730.61,0.0,0.97413,2e-05,4.39215]
[1779834855716,50.25,75736.53,0.0,0.97422,2e-05,4.37922]
[1779834856723,50.26,75739.39,0.0,0.97426,2e-05,4.37289]
[1779834858737,50.26,75741.17,0.0,0.97429,2e-05,4.36918]
[1779834863772,50.26,75740.54,0.0,0.97428,2e-05,4.37142]
[1779834865786,50.26,75742.43,0.0,0.9743,2e-05,4.36746]
[1779834870820,50.26,75742.71,0.0,0.9743,2e-05,4.36765]
[1779834872848,50.26,75745.7,0.0,0.97436,2e-05,4.35912]
[1779834873853,50.26,75750.63,0.0,0.97444,2e-05,4.34818]
[1779834874860,50.26,75758.8,0.0,0.97457,2e-05,4.33]
[1779834875867,50.27,75758.7,0.0,0.97457,2e-05,4.33045]
[1779834879896,50.27,75761.28,0.0,0.9746,2e-05,4.32558]
[1779834882917,50.27,75756.81,0.0,0.97453,2e-05,4.33634]
[1779834883924,50.27,75753.47,0.0,0.97447,2e-05,4.34407]
[1779834885938,50.27,75755.19,0.0,0.97449,2e-05,4.34061]
[1779834890973,50.28,75757.43,0.0,0.97452,2e-05,4.33665]
[1779834896008,50.28,75758.28,0.0,0.97453,2e-05,4.33586]
[1779834901045,50.28,75758.39,0.0,0.97452,2e-05,4.33675]
[1779834906081,50.29,75757.96,0.0,0.97451,2e-05,4.33884]
[1779834911116,50.29,75758.42,0.0,0.97451,2e-05,4.33891]
[1779834916151,50.29,75757.91,0.0,0.97449,2e-05,4.34116]
[1779834921186,50.3,75757.38,0.0,0.97448,2e-05,4.34343]
[1779834922193,50.3,75759.55,0.0,0.97451,2e-05,4.33877]
[1779834923200,50.3,75762.3,0.0,0.97455,2e-05,4.33281]
[1779834924207,50.3,75767.89,0.0,0.97464,2e-05,4.3205]
[1779834925214,50.3,75769.5,0.0,0.97466,2e-05,4.31712]
[1779834929242,50.3,75752.13,0.0,0.97438,2e-05,4.35718]
[1779834930249,50.3,75750.13,0.0,0.97434,2e-05,4.36195]
[1779834931256,50.3,75749.98,0.0,0.97435,2e-05,4.36037]
[1779834936291,50.31,75749.65,0.0,0.97434,2e-05,4.36201]
[1779834941312,50.31,75749.86,0.0,0.97434,2e-05,4.36242]
[1779834943340,50.31,75754.36,0.0,0.97441,2e-05,4.35262]
[1779834947368,50.31,75756.56,0.0,0.97444,2e-05,4.34843]
[1779834950389,50.31,75754.87,0.0,0.97441,2e-05,4.35283]
[1779834957439,50.32,75754.73,0.0,0.97439,2e-05,4.35468]
[1779834963483,50.32,75754.86,0.0,0.97439,2e-05,4.35552]
[1779834965498,50.32,75745.22,0.0,0.97423,2e-05,4.37765]
[1779834966504,50.32,75737.1,0.0,0.97409,2e-05,4.39619]
[1779834969525,50.33,75739.1,0.0,0.97412,2e-05,4.39202]
[1779834971539,50.33,75736.91,0.0,0.97409,2e-05,4.39725]
[1779834977581,50.33,75737.1,0.0,0.97408,2e-05,4.39755]
[1779834980601,50.33,75742.66,0.0,0.97417,2e-05,4.38532]
[1779834981609,50.33,75744.68,0.0,0.9742,2e-05,4.38089]
[1779834986644,50.33,75745.83,0.0,0.97422,2e-05,4.37905]
[1779834990671,50.33,75748.2,0.0,0.97425,2e-05,4.37431]
[1779834995707,50.34,75748.73,0.0,0.97427,2e-05,4.37185]
[1779835000742,50.34,75750.01,0.0,0.97428,2e-05,4.36981]
[1779835002756,50.34,75757.45,0.0,0.9744,2e-05,4.35337]
[1779835003763,50.34,75750.76,0.0,0.97429,2e-05,4.36866]
[1779835004770,50.34,75746.43,0.0,0.97422,2e-05,4.37862]
[1779835007791,50.34,75744.24,0.0,0.97418,2e-05,4.38403]
[1779835010812,50.34,75742.51,0.0,0.97415,2e-05,4.38837]
[1779835015847,50.35,75741.89,0.0,0.97413,2e-05,4.39043]
[1779835018872,50.35,75724.44,0.0,0.97384,2e-05,4.43049]
[1779835019879,50.35,75724.53,0.0,0.97384,2e-05,4.43034]
[1779835022901,50.35,75705.29,0.0,0.97352,2e-05,4.47455]
[1779835023908,50.35,75707.41,0.0,0.97356,2e-05,4.46966]
[1779835024915,50.35,75709.49,0.0,0.97359,2e-05,4.46488]
[1779835025922,50.35,75713.23,0.0,0.97366,2e-05,4.4563]
[1779835027936,50.35,75715.62,0.0,0.9737,2e-05,4.45086]
[1779835029950,50.35,75717.73,0.0,0.97373,2e-05,4.44608]
[1779835030957,50.35,75723.03,0.0,0.97382,2e-05,4.43401]
[1779835032971,50.35,75725.83,0.0,0.97386,2e-05,4.42774]
[1779835033978,50.35,75729.29,0.0,0.97392,2e-05,4.41993]
[1779835041027,50.35,75729.77,0.0,0.97392,2e-05,4.41944]
[1779835043041,50.35,75727.79,0.0,0.97389,2e-05,4.42413]
[1779835047069,50.35,75725.39,0.0,0.97385,2e-05,4.42992]
[1779835049083,50.35,75728.57,0.0,0.9739,2e-05,4.42281]
[1779835054119,50.35,75730.92,0.0,0.97395,2e-05,4.41578]
[1779835061168,50.36,75731.76,0.0,0.97396,2e-05,4.41456]
[1779835066203,50.36,75731.28,0.0,0.97394,2e-05,4.41616]
[1779835071238,50.36,75727.28,0.0,0.97387,2e-05,4.42575]
[1779835073252,50.36,75725.09,0.0,0.97384,2e-05,4.4309]
[1779835075266,50.36,75729.06,0.0,0.9739,2e-05,4.42199]
[1779835079294,50.36,75724.71,0.0,0.97383,2e-05,4.43225]
[1779835084329,50.36,75724.19,0.0,0.97382,2e-05,4.43378]
[1779835088357,50.36,75722.45,0.0,0.97379,2e-05,4.43799]
[1779835094399,50.36,75724.0,0.0,0.97381,2e-05,4.4348]
[1779835099435,50.37,75723.48,0.0,0.9738,2e-05,4.43628]
[1779835103462,50.37,75725.72,0.0,0.97383,2e-05,4.4314]
[1779835105477,50.37,75700.57,0.0,0.97341,2e-05,4.48916]
[1779835108498,50.37,75700.74,0.0,0.97342,2e-05,4.48877]
[1779835110512,50.37,75698.67,0.0,0.97338,2e-05,4.49348]
[1779835113533,50.37,75696.25,0.0,0.97336,2e-05,4.49682]
[1779835116741,50.37,75696.95,0.0,0.97337,2e-05,4.49509]
[1779835118568,50.37,75701.17,0.0,0.97344,2e-05,4.4853]
[1779835119575,50.37,75693.97,0.0,0.97332,2e-05,4.50187]
[1779835120582,50.37,75685.68,0.0,0.97318,2e-05,4.52097]
[1779835122596,50.37,75693.44,0.0,0.97331,2e-05,4.50295]
[1779835123604,50.36,75699.39,0.0,0.97341,2e-05,4.4891]
[1779835124610,50.36,75697.21,0.0,0.97337,2e-05,4.4941]
[1779835127632,50.36,75700.13,0.0,0.97342,2e-05,4.48727]
[1779835130655,50.36,75703.49,0.0,0.97348,2e-05,4.47948]
[1779835131662,50.36,75706.3,0.0,0.97353,2e-05,4.47301]
[1779835132668,50.36,75712.26,0.0,0.97363,2e-05,4.45934]
[1779835133676,50.36,75723.49,0.0,0.97381,2e-05,4.43369]
[1779835134683,50.36,75724.31,0.0,0.97383,2e-05,4.43189]
[1779835139720,50.37,75726.22,0.0,0.97386,2e-05,4.42789]
[1779835140727,50.37,75728.3,0.0,0.97389,2e-05,4.42323]
[1779835143993,50.37,75728.48,0.0,0.97389,2e-05,4.42298]
[1779835147776,50.37,75726.42,0.0,0.97385,2e-05,4.42805]
[1779835153723,50.37,75726.42,0.0,0.97385,2e-05,4.42805]
[1779835160868,50.37,75723.43,0.0,0.9738,2e-05,4.43569]
[1779835163890,50.37,75720.91,0.0,0.97376,2e-05,4.44159]
[1779835167917,50.37,75718.94,0.0,0.97372,2e-05,4.44625]
[1779835168924,50.37,75710.41,0.0,0.97358,2e-05,4.46582]
[1779835169931,50.37,75709.76,0.0,0.97357,2e-05,4.4673]
[1779835173959,50.37,75707.76,0.0,0.97355,2e-05,4.46974]
[1779835178994,50.37,75706.93,0.0,0.97354,2e-05,4.47159]
[1779835181008,50.37,75700.74,0.0,0.97343,2e-05,4.48579]
[1779835186043,50.37,75698.87,0.0,0.9734,2e-05,4.48991]
[1779835190222,50.37,75698.02,0.0,0.97339,2e-05,4.49174]
[1779835190501,50.37,75703.95,0.0,0.97349,2e-05,4.47805]
[1779835196114,50.37,75705.22,0.0,0.97351,2e-05,4.47502]
[1779835200143,50.37,75703.02,0.0,0.97347,2e-05,4.48002]
[1779835203163,50.37,75705.21,0.0,0.97351,2e-05,4.47491]
[1779835205177,50.37,75702.43,0.0,0.97346,2e-05,4.48127]
[1779835210212,50.37,75701.5,0.0,0.97345,2e-05,4.48325]
[1779835215247,50.37,75701.98,0.0,0.97346,2e-05,4.48198]
[1779835216254,50.37,75700.0,0.0,0.97343,2e-05,4.4865]
[1779835221289,50.37,75700.07,0.0,0.97343,2e-05,4.48615]
[1779835223304,50.37,75702.32,0.0,0.97347,2e-05,4.48089]
[1779835227332,50.37,75699.31,0.0,0.97342,2e-05,4.48769]
[1779835232368,50.37,75699.07,0.0,0.97343,2e-05,4.48588]
[1779835233375,50.37,75697.17,0.0,0.9734,2e-05,4.49021]
[1779835239417,50.36,75696.86,0.0,0.97339,2e-05,4.49059]
[1779835244452,50.36,75697.41,0.0,0.9734,2e-05,4.48904]
[1779835246466,50.36,75708.0,0.0,0.97358,2e-05,4.46458]
[1779835247472,50.36,75708.35,0.0,0.97359,2e-05,4.46377]
[1779835252508,50.36,75710.97,0.0,0.97363,2e-05,4.45772]
[1779835258550,50.36,75712.16,0.0,0.97365,2e-05,4.45504]
[1779835259228,50.36,75712.16,0.0,0.97365,2e-05,4.45504]
[1779835259557,50.36,75717.45,0.0,0.97374,2e-05,4.44295]
[1779835262578,50.36,75721.53,0.0,0.97381,2e-05,4.43372]
[1779835264593,50.36,75723.3,0.0,0.97383,2e-05,4.42978]
[1779835268620,50.36,75725.05,0.0,0.97386,2e-05,4.42604]
[1779835273655,50.37,75723.87,0.0,0.97384,2e-05,4.42907]
[1779835279269,50.37,75723.87,0.0,0.97384,2e-05,4.42907]
[1779835279370,50.37,75725.74,0.0,0.97387,2e-05,4.42519]
[1779835280704,50.37,75723.47,0.0,0.97383,2e-05,4.43044]
[1779835282718,50.37,75717.53,0.0,0.97373,2e-05,4.44414]
[1779835284321,50.37,75713.76,0.0,0.97367,2e-05,4.45286]
[1779835286747,50.37,75717.66,0.0,0.97373,2e-05,4.44398]
[1779835291782,50.37,75718.25,0.0,0.97375,2e-05,4.44071]
[1779835294803,50.37,75714.02,0.0,0.97368,2e-05,4.45051]
[1779835295811,50.37,75708.65,0.0,0.97359,2e-05,4.46284]
[1779835300846,50.37,75708.22,0.0,0.97358,2e-05,4.46383]
[1779835302860,50.37,75701.64,0.0,0.97347,2e-05,4.47894]
[1779835303866,50.37,75698.18,0.0,0.97342,2e-05,4.48687]
[1779835308901,50.37,75698.88,0.0,0.97343,2e-05,4.48506]
[1779835313937,50.37,75699.53,0.0,0.97344,2e-05,4.48341]
[1779835316510,50.37,75699.53,0.0,0.97344,2e-05,4.48341]
[1779835317290,50.37,75702.26,0.0,0.97349,2e-05,4.47705]
[1779835318972,50.37,75700.43,0.0,0.97346,2e-05,4.48122]
[1779835327028,50.37,75700.06,0.0,0.97345,2e-05,4.48184]
[1779835335084,50.37,75699.8,0.0,0.97345,2e-05,4.48215]
[1779835338106,50.37,75688.48,0.0,0.97326,2e-05,4.50812]
[1779835339112,50.37,75685.7,0.0,0.97322,2e-05,4.51447]
[1779835341126,50.36,75694.25,0.0,0.97336,2e-05,4.49453]
[1779835342133,50.36,75698.44,0.0,0.97343,2e-05,4.48481]
[1779835343140,50.36,75700.74,0.0,0.97347,2e-05,4.47948]
[1779835344147,50.36,75704.01,0.0,0.97353,2e-05,4.47193]
[1779835345154,50.36,75706.07,0.0,0.97356,2e-05,4.46718]
[1779835347168,50.36,75710.3,0.0,0.97363,2e-05,4.45747]
[1779835348175,50.36,75713.37,0.0,0.97368,2e-05,4.45045]
[1779835350189,50.36,75715.77,0.0,0.97372,2e-05,4.44501]
[1779835355229,50.37,75715.98,0.0,0.97373,2e-05,4.44258]
[1779835362272,50.37,75716.24,0.0,0.97374,2e-05,4.44233]
[1779835363280,50.37,75718.84,0.0,0.97378,2e-05,4.43643]
[1779835368314,50.37,75718.68,0.0,0.97377,2e-05,4.43708]
[1779835373350,50.37,75718.02,0.0,0.97376,2e-05,4.43885]
[1779835380399,50.37,75718.03,0.0,0.97376,2e-05,4.43919]
[1779835386441,50.37,75719.28,0.0,0.97378,2e-05,4.43666]
[1779835391476,50.37,75719.41,0.0,0.97378,2e-05,4.43666]
[1779835392483,50.37,75723.7,0.0,0.97385,2e-05,4.42693]
[1779835393490,50.37,75726.76,0.0,0.9739,2e-05,4.42003]
[1779835396511,50.37,75728.54,0.0,0.97393,2e-05,4.41625]
[1779835397518,50.37,75737.03,0.0,0.97406,2e-05,4.39706]
[1779835398525,50.37,75739.11,0.0,0.9741,2e-05,4.39247]
[1779835399532,50.37,75741.32,0.0,0.97413,2e-05,4.3876]
[1779835400539,50.37,75739.35,0.0,0.9741,2e-05,4.39221]
[1779835403565,50.38,75736.37,0.0,0.97405,2e-05,4.39938]
[1779835404572,50.38,75730.63,0.0,0.97395,2e-05,4.41254]
[1779835409607,50.38,75729.01,0.0,0.97392,2e-05,4.41671]
[1779835412628,50.38,75727.14,0.0,0.9739,2e-05,4.4191]
[1779835423706,50.38,75726.2,0.0,0.97388,2e-05,4.42209]
[1779835425720,50.38,75711.66,0.0,0.97364,2e-05,4.45544]
[1779835426727,50.38,75705.8,0.0,0.97354,2e-05,4.4689]
[1779835431761,50.38,75706.68,0.0,0.97356,2e-05,4.46686]
[1779835436797,50.38,75707.54,0.0,0.97357,2e-05,4.46486]
[1779835437803,50.38,75717.35,0.0,0.97373,2e-05,4.4424]
[1779835439818,50.38,75717.46,0.0,0.97373,2e-05,4.44219]
[1779835444853,50.38,75717.24,0.0,0.97373,2e-05,4.44288]
[1779835452909,50.38,75718.06,0.0,0.97374,2e-05,4.44129]
[1779835456937,50.38,75709.78,0.0,0.9736,2e-05,4.46043]
[1779835457944,50.38,75706.5,0.0,0.97355,2e-05,4.46795]
[1779835462979,50.38,75700.92,0.0,0.97346,2e-05,4.48071]
[1779835464993,50.38,75698.5,0.0,0.97342,2e-05,4.48621]
[1779835473737,50.38,75698.47,0.0,0.97341,2e-05,4.48623]
[1779835474057,50.38,75693.18,0.0,0.97334,2e-05,4.49595]
[1779835480102,50.38,75691.31,0.0,0.97331,2e-05,4.49989]
[1779835485137,50.38,75694.5,0.0,0.97337,2e-05,4.49219]
[1779835488163,50.38,75696.34,0.0,0.9734,2e-05,4.4878]
[1779835489170,50.38,75701.01,0.0,0.97348,2e-05,4.47701]
[1779835494205,50.38,75700.0,0.0,0.97346,2e-05,4.4792]
[1779835499240,50.38,75699.57,0.0,0.97346,2e-05,4.48004]
[1779835503268,50.38,75694.39,0.0,0.97337,2e-05,4.49185]
[1779835504275,50.38,75692.54,0.0,0.97334,2e-05,4.49606]
[1779835505282,50.38,75690.27,0.0,0.9733,2e-05,4.50124]
[1779835506289,50.38,75686.77,0.0,0.97324,2e-05,4.50926]
[1779835508303,50.38,75682.55,0.0,0.97317,2e-05,4.51885]
[1779835510318,50.38,75679.5,0.0,0.97312,2e-05,4.52571]
[1779835512331,50.38,75677.61,0.0,0.97309,2e-05,4.52987]
[1779835514345,50.37,75674.0,0.0,0.97303,2e-05,4.53801]
[1779835518373,50.37,75672.17,0.0,0.97301,2e-05,4.54175]
[1779835519380,50.37,75669.45,0.0,0.97296,2e-05,4.54794]
[1779835523408,50.37,75666.67,0.0,0.97292,2e-05,4.5538]
[1779835528442,50.37,75665.97,0.0,0.97291,2e-05,4.55467]
[1779835530457,50.37,75658.37,0.0,0.97278,2e-05,4.57209]
[1779835531464,50.37,75663.78,0.0,0.97289,2e-05,4.55712]
[1779835533866,50.37,75664.03,0.0,0.97289,2e-05,4.55638]
[1779835533907,50.37,75663.98,0.0,0.9729,2e-05,4.55634]
[1779835539520,50.36,75664.07,0.0,0.9729,2e-05,4.55522]
[1779835542541,50.36,75657.68,0.0,0.9728,2e-05,4.56967]
[1779835544555,50.36,75655.89,0.0,0.97277,2e-05,4.5735]
[1779835548583,50.36,75653.48,0.0,0.97273,2e-05,4.57841]
[1779835551604,50.36,75651.36,0.0,0.9727,2e-05,4.5828]
[1779835553081,50.36,75650.87,0.0,0.97269,2e-05,4.58375]
[1779835553133,50.36,75650.87,0.0,0.97269,2e-05,4.58375]
[1779835553618,50.36,75650.72,0.0,0.97269,2e-05,4.58391]
[1779835553993,50.36,75650.72,0.0,0.97269,2e-05,4.58391]
[1779835554625,50.35,75646.79,0.0,0.97263,2e-05,4.59292]
[1779835555632,50.35,75643.58,0.0,0.97257,2e-05,4.60024]
[1779835558653,50.35,75638.51,0.0,0.97249,2e-05,4.6115]
[1779835559660,50.35,75635.72,0.0,0.97244,2e-05,4.61782]
[1779835561674,50.35,75633.48,0.0,0.97241,2e-05,4.62261]
[1779835562579,50.35,75633.48,0.0,0.97241,2e-05,4.62261]
[1779835562682,50.35,75629.38,0.0,0.97234,2e-05,4.63202]
[1779835564237,50.35,75629.89,0.0,0.97235,2e-05,4.63055]
[1779835568724,50.34,75619.39,0.0,0.97218,2e-05,4.65405]
[1779835569961,50.34,75613.98,0.0,0.97208,2e-05,4.66657]
[1779835572754,50.34,75620.1,0.0,0.9722,2e-05,4.65111]
[1779835573760,50.34,75622.21,0.0,0.97224,2e-05,4.64582]
[1779835574766,50.34,75628.64,0.0,0.97235,2e-05,4.63034]
[1779835577788,50.34,75631.01,0.0,0.9724,2e-05,4.62397]
[1779835578723,50.34,75631.01,0.0,0.9724,2e-05,4.62397]
[1779835578775,50.34,75631.01,0.0,0.9724,2e-05,4.62397]
[1779835578974,50.34,75631.01,0.0,0.9724,2e-05,4.62397]
[1779835579802,50.33,75622.41,0.0,0.97227,2e-05,4.64154]
[1779835580809,50.32,75615.32,0.0,0.97216,2e-05,4.65557]
[1779835583511,50.3,75616.47,0.0,0.97223,2e-05,4.64693]
[1779835583536,50.3,75616.47,0.0,0.97223,2e-05,4.64693]
[1779835583722,50.3,75616.47,0.0,0.97223,2e-05,4.64693]
[1779835584837,50.28,75621.01,0.0,0.97235,2e-05,4.63055]
[1779835585844,50.28,75623.32,0.0,0.9724,2e-05,4.62254]
[1779835590879,50.24,75624.16,0.0,0.9725,2e-05,4.60887]
[1779835591533,50.24,75624.16,0.0,0.9725,2e-05,4.60887]
[1779835591583,50.24,75624.16,0.0,0.9725,2e-05,4.60887]
[1779835591724,50.24,75624.16,0.0,0.9725,2e-05,4.60887]
[1779835594907,50.22,75626.67,0.0,0.97261,2e-05,4.59409]
[1779835597266,50.22,75626.37,0.0,0.9726,2e-05,4.59439]
[1779835597318,50.22,75626.37,0.0,0.9726,2e-05,4.59439]
[1779835597489,50.22,75626.37,0.0,0.9726,2e-05,4.59439]
[1779835597928,50.22,75623.22,0.0,0.97255,2e-05,4.6016]
[1779835602963,50.2,75622.4,0.0,0.97257,2e-05,4.59871]
[1779835604976,50.2,75619.21,0.0,0.97252,2e-05,4.60581]
[1779835606991,50.19,75617.27,0.0,0.97252,2e-05,4.60609]
[1779835607709,50.19,75617.27,0.0,0.97252,2e-05,4.60609]
[1779835607725,50.19,75617.27,0.0,0.97252,2e-05,4.60609]
[1779835607759,50.19,75617.27,0.0,0.97252,2e-05,4.60609]
[1779835608371,50.18,75616.18,0.0,0.97251,2e-05,4.60647]
[1779835608489,50.18,75616.18,0.0,0.97251,2e-05,4.60647]
[1779835614040,50.17,75613.91,0.0,0.97251,2e-05,4.60662]
[1779835616070,50.17,75613.85,0.0,0.97251,2e-05,4.60654]
[1779835616120,50.17,75613.85,0.0,0.97251,2e-05,4.60654]
[1779835616217,50.17,75613.85,0.0,0.97251,2e-05,4.60654]
[1779835620843,50.16,75613.75,0.0,0.97253,2e-05,4.60434]
[1779835626326,50.15,75612.77,0.0,0.97252,2e-05,4.60491]
[1779835626482,50.15,75612.77,0.0,0.97252,2e-05,4.60491]
[1779835626497,50.15,75610.55,0.0,0.97249,2e-05,4.60971]
[1779835627131,50.15,75607.75,0.0,0.97245,2e-05,4.61407]
[1779835629145,50.14,75612.41,0.0,0.97255,2e-05,4.60053]
[1779835630292,50.14,75612.41,0.0,0.97255,2e-05,4.60053]
[1779835630304,50.14,75612.41,0.0,0.97255,2e-05,4.60053]
[1779835630469,50.14,75612.41,0.0,0.97255,2e-05,4.60053]
[1779835636194,50.13,75612.23,0.0,0.97256,2e-05,4.5995]
[1779835641229,50.13,75610.9,0.0,0.97255,2e-05,4.60161]
[1779835642707,50.13,75610.9,0.0,0.97255,2e-05,4.60161]
[1779835642725,50.13,75610.9,0.0,0.97255,2e-05,4.60161]
[1779835642759,50.13,75610.9,0.0,0.97255,2e-05,4.60161]
[1779835647729,50.13,75609.84,0.0,0.97253,2e-05,4.60306]
[1779835647742,50.13,75609.84,0.0,0.97253,2e-05,4.60306]
[1779835647971,50.13,75609.84,0.0,0.97253,2e-05,4.60306]
[1779835648102,50.13,75611.37,0.0,0.97256,2e-05,4.59925]
[1779835648297,50.13,75611.37,0.0,0.97256,2e-05,4.59925]
[1779835648393,50.13,75615.1,0.0,0.97263,2e-05,4.59025]
[1779835649287,50.13,75626.81,0.0,0.97283,2e-05,4.56255]
[1779835650294,50.13,75628.41,0.0,0.97286,2e-05,4.55866]
[1779835651955,50.13,75628.41,0.0,0.97286,2e-05,4.55866]
[1779835651970,50.13,75628.41,0.0,0.97286,2e-05,4.55866]
[1779835652006,50.13,75628.41,0.0,0.97286,2e-05,4.55866]
[1779835652057,50.13,75630.51,0.0,0.97291,2e-05,4.55146]
[1779835652338,50.13,75630.51,0.0,0.97291,2e-05,4.55146]
[1779835652474,50.13,75630.51,0.0,0.97291,2e-05,4.55146]
[1779835658350,50.12,75629.71,0.0,0.9729,2e-05,4.55254]
[1779835662378,50.12,75625.86,0.0,0.97284,2e-05,4.56111]
[1779835663406,50.12,75625.86,0.0,0.97284,2e-05,4.56111]
[1779835663507,50.12,75623.27,0.0,0.97279,2e-05,4.56706]
[1779835665402,50.12,75618.0,0.0,0.97271,2e-05,4.57917]
[1779835666408,50.12,75613.11,0.0,0.97262,2e-05,4.59052]
[1779835668422,50.12,75620.96,0.0,0.97276,2e-05,4.5717]
[1779835670138,50.12,75621.67,0.0,0.97277,2e-05,4.56989]
[1779835670190,50.12,75621.67,0.0,0.97277,2e-05,4.56989]
[1779835670226,50.12,75621.67,0.0,0.97277,2e-05,4.56989]
[1779835675471,50.12,75621.9,0.0,0.97278,2e-05,4.56854]
[1779835679190,50.11,75622.61,0.0,0.9728,2e-05,4.56647]
[1779835679199,50.11,75622.61,0.0,0.9728,2e-05,4.56647]
[1779835679225,50.11,75622.61,0.0,0.9728,2e-05,4.56647]
[1779835684533,50.11,75620.66,0.0,0.97277,2e-05,4.57026]
[1779835687555,50.11,75607.09,0.0,0.97254,2e-05,4.60181]
[1779835688562,50.11,75607.63,0.0,0.97255,2e-05,4.60034]
[1779835689576,50.11,75607.63,0.0,0.97255,2e-05,4.60034]
[1779835689629,50.11,75607.63,0.0,0.97255,2e-05,4.60034]
[1779835689724,50.11,75607.63,0.0,0.97255,2e-05,4.60034]
[1779835695199,50.11,75604.99,0.0,0.97251,2e-05,4.60542]
[1779835696331,50.11,75604.41,0.0,0.9725,2e-05,4.60659]
[1779835696374,50.11,75604.41,0.0,0.9725,2e-05,4.60659]
[1779835696472,50.11,75604.41,0.0,0.9725,2e-05,4.60659]
[1779835699179,50.1,75602.55,0.0,0.97248,2e-05,4.61038]
[1779835700115,50.1,75598.95,0.0,0.97241,2e-05,4.61869]
[1779835700534,50.1,75598.95,0.0,0.97241,2e-05,4.61869]
[1779835700718,50.1,75598.95,0.0,0.97241,2e-05,4.61869]
[1779835700729,50.1,75598.95,0.0,0.97241,2e-05,4.61869]
[1779835700977,50.1,75598.95,0.0,0.97241,2e-05,4.61869]
[1779835701653,50.1,75594.5,0.0,0.97234,2e-05,4.62878]
[1779835702660,50.1,75588.13,0.0,0.97223,2e-05,4.64367]
[1779835703208,50.1,75588.13,0.0,0.97223,2e-05,4.64367]
[1779835703667,50.1,75584.78,0.0,0.97217,2e-05,4.65137]
[1779835706440,50.09,75584.71,0.0,0.97219,2e-05,4.64856]
[1779835706972,50.09,75584.71,0.0,0.97219,2e-05,4.64856]
[1779835707049,50.09,75584.71,0.0,0.97219,2e-05,4.64856]
[1779835707122,50.08,75588.23,0.0,0.97227,2e-05,4.63754]
[1779835707225,50.08,75588.23,0.0,0.97227,2e-05,4.63754]
[1779835708703,50.08,75585.34,0.0,0.97224,2e-05,4.64172]
[1779835709710,50.07,75583.59,0.0,0.97223,2e-05,4.6434]
[1779835712731,50.06,75581.25,0.0,0.97222,2e-05,4.64379]
[1779835713738,50.05,75574.31,0.0,0.97212,2e-05,4.65785]
[1779835718773,50.01,75573.14,0.0,0.97219,2e-05,4.64765]
[1779835719875,50.01,75573.14,0.0,0.97219,2e-05,4.64765]
[1779835719976,50.01,75573.14,0.0,0.97219,2e-05,4.64765]
[1779835720043,50.01,75573.14,0.0,0.97219,2e-05,4.64765]
[1779835720233,50.01,75572.81,0.0,0.97219,2e-05,4.64819]
[1779835723808,50.0,75568.83,0.0,0.97216,2e-05,4.65228]
[1779835726080,49.99,75569.13,0.0,0.97218,2e-05,4.64903]
[1779835726108,49.99,75569.13,0.0,0.97218,2e-05,4.64903]
[1779835725822,49.98,75571.1,0.0,0.97223,2e-05,4.64187]
[1779835726230,49.98,75571.1,0.0,0.97223,2e-05,4.64187]
[1779835728843,49.98,75578.44,0.0,0.97237,2e-05,4.62371]
[1779835729850,49.97,75587.45,0.0,0.97254,2e-05,4.60034]
[1779835730857,49.97,75591.82,0.0,0.97261,2e-05,4.58984]
[1779835731980,49.97,75591.82,0.0,0.97261,2e-05,4.58984]
[1779835732031,49.97,75591.82,0.0,0.97261,2e-05,4.58984]
[1779835732221,49.97,75593.2,0.0,0.97264,2e-05,4.58644]
[1779835732871,49.97,75596.88,0.0,0.9727,2e-05,4.57762]
[1779835733878,49.97,75601.06,0.0,0.97278,2e-05,4.56765]
[1779835736899,49.97,75603.01,0.0,0.97281,2e-05,4.56276]
[1779835737747,49.97,75603.01,0.0,0.97281,2e-05,4.56276]
[1779835737798,49.97,75603.01,0.0,0.97281,2e-05,4.56276]
[1779835737970,49.97,75603.01,0.0,0.97281,2e-05,4.56276]
[1779835741934,49.97,75599.61,0.0,0.97276,2e-05,4.57029]
[1779835743393,49.97,75598.89,0.0,0.97275,2e-05,4.57188]
[1779835743436,49.97,75598.89,0.0,0.97275,2e-05,4.57188]
[1779835743475,49.97,75598.89,0.0,0.97275,2e-05,4.57188]
[1779835744954,49.97,75596.78,0.0,0.97271,2e-05,4.57664]
[1779835745963,49.97,75594.72,0.0,0.97268,2e-05,4.58138]
[1779835750294,49.97,75595.27,0.0,0.97269,2e-05,4.57957]
[1779835750303,49.97,75595.27,0.0,0.97269,2e-05,4.57957]
[1779835750487,49.97,75595.27,0.0,0.97269,2e-05,4.57957]
[1779835756031,49.96,75594.82,0.0,0.97269,2e-05,4.57987]
[1779835761067,49.96,75594.56,0.0,0.97269,2e-05,4.57984]
[1779835763578,49.96,75594.04,0.0,0.97268,2e-05,4.58081]
[1779835763617,49.96,75594.04,0.0,0.97268,2e-05,4.58081]
[1779835763721,49.96,75594.04,0.0,0.97268,2e-05,4.58081]
[1779835769123,49.96,75594.2,0.0,0.97269,2e-05,4.57965]
[1779835773151,49.96,75589.45,0.0,0.97262,2e-05,4.58819]
[1779835775274,49.96,75589.33,0.0,0.97262,2e-05,4.5882]
[1779835775320,49.96,75589.33,0.0,0.97262,2e-05,4.5882]
[1779835775469,49.96,75589.33,0.0,0.97262,2e-05,4.5882]
[1779835779195,49.95,75587.25,0.0,0.97259,2e-05,4.59253]
[1779835783578,49.95,75587.22,0.0,0.97259,2e-05,4.59229]
[1779835783590,49.95,75587.22,0.0,0.97259,2e-05,4.59229]
[1779835783720,49.95,75587.22,0.0,0.97259,2e-05,4.59229]
[1779835784230,49.95,75589.56,0.0,0.97264,2e-05,4.58628]
[1779835789265,49.95,75589.6,0.0,0.97264,2e-05,4.58545]
[1779835792012,49.95,75589.84,0.0,0.97265,2e-05,4.58459]
[1779835792044,49.95,75589.84,0.0,0.97265,2e-05,4.58459]
[1779835792479,49.95,75590.46,0.0,0.97266,2e-05,4.58298]
[1779835792571,49.95,75595.59,0.0,0.97275,2e-05,4.57074]
[1779835796125,49.95,75595.13,0.0,0.97274,2e-05,4.57158]
[1779835796162,49.95,75595.13,0.0,0.97274,2e-05,4.57158]
[1779835796479,49.95,75595.51,0.0,0.97275,2e-05,4.57057]
[1779835796654,49.95,75598.79,0.0,0.97281,2e-05,4.56272]
[1779835800342,49.94,75596.53,0.0,0.97277,2e-05,4.56763]
[1779835803363,49.94,75594.03,0.0,0.97273,2e-05,4.57319]
[1779835805377,49.94,75592.22,0.0,0.9727,2e-05,4.57721]
[1779835811420,49.94,75594.43,0.0,0.97275,2e-05,4.57125]
[1779835816458,49.94,75593.27,0.0,0.97273,2e-05,4.57339]
[1779835819478,49.94,75585.68,0.0,0.9726,2e-05,4.59094]
[1779835820774,49.94,75582.37,0.0,0.97254,2e-05,4.59863]
[1779835829550,49.93,75586.04,0.0,0.97262,2e-05,4.58845]
[1779835832572,49.93,75589.73,0.0,0.9727,2e-05,4.57712]
[1779835833580,49.93,75593.64,0.0,0.97277,2e-05,4.56776]
[1779835834691,49.93,75597.35,0.0,0.97283,2e-05,4.55891]
[1779835837608,49.93,75600.24,0.0,0.97288,2e-05,4.55183]
[1779835842643,49.93,75600.72,0.0,0.97289,2e-05,4.5503]
[1779835843937,49.93,75600.72,0.0,0.97289,2e-05,4.5503]
[1779835843988,49.93,75604.32,0.0,0.97296,2e-05,4.54176]
[1779835846671,49.93,75599.31,0.0,0.97287,2e-05,4.55335]
[1779835850699,49.93,75602.13,0.0,0.97292,2e-05,4.54636]
[1779835853720,49.93,75599.45,0.0,0.97288,2e-05,4.55244]
[1779835858755,49.93,75599.29,0.0,0.97288,2e-05,4.5524]
[1779835863784,49.92,75598.67,0.0,0.97287,2e-05,4.55353]
[1779835863790,49.92,75595.64,0.0,0.97282,2e-05,4.56058]
[1779835865804,49.92,75592.26,0.0,0.97276,2e-05,4.56834]
[1779835870839,49.92,75591.85,0.0,0.97276,2e-05,4.56875]
[1779835873860,49.92,75593.6,0.0,0.97279,2e-05,4.56429]
[1779835874401,49.92,75593.6,0.0,0.97279,2e-05,4.56429]
[1779835876881,49.92,75585.83,0.0,0.97266,2e-05,4.58232]
[1779835877888,49.92,75582.39,0.0,0.9726,2e-05,4.59032]
[1779835878895,49.92,75587.78,0.0,0.9727,2e-05,4.57742]
[1779835884937,49.92,75587.03,0.0,0.97269,2e-05,4.57843]
[1779835889973,49.91,75585.96,0.0,0.97267,2e-05,4.58032]
[1779835895009,49.91,75585.56,0.0,0.97268,2e-05,4.57845]
[1779835896017,49.91,75583.12,0.0,0.97264,2e-05,4.58409]
[1779835899038,49.91,75587.51,0.0,0.97272,2e-05,4.57331]
[1779835900051,49.91,75589.45,0.0,0.97276,2e-05,4.56861]
[1779835904080,49.91,75599.86,0.0,0.97294,2e-05,4.54366]
[1779835905087,49.91,75602.7,0.0,0.97299,2e-05,4.53692]
[1779835907101,49.91,75604.71,0.0,0.97302,2e-05,4.5321]
[1779835912136,49.91,75604.81,0.0,0.97303,2e-05,4.53165]
[1779835917171,49.91,75604.38,0.0,0.97302,2e-05,4.53246]
[1779835918876,49.91,75603.69,0.0,0.97301,2e-05,4.53404]
[1779835925227,49.91,75604.33,0.0,0.97302,2e-05,4.53227]
[1779835928248,49.91,75600.91,0.0,0.97296,2e-05,4.54018]
[1779835933283,49.91,75601.03,0.0,0.97297,2e-05,4.53964]
[1779835938318,49.9,75601.66,0.0,0.97298,2e-05,4.53789]
[1779835943353,49.9,75602.0,0.0,0.97299,2e-05,4.53684]
[1779835948390,49.9,75602.08,0.0,0.97299,2e-05,4.5364]
[1779835950404,49.9,75606.29,0.0,0.97306,2e-05,4.52643]
[1779835955439,49.9,75606.3,0.0,0.97308,2e-05,4.52408]
[1779835962494,49.9,75606.73,0.0,0.97309,2e-05,4.52291]
[1779835967529,49.9,75605.78,0.0,0.97307,2e-05,4.52501]
[1779835972578,49.9,75605.79,0.0,0.97307,2e-05,4.52486]
[1779835977621,49.9,75605.61,0.0,0.97307,2e-05,4.52515]
[1779835982661,49.9,75604.5,0.0,0.97305,2e-05,4.52761]
[1779835983667,49.9,75596.31,0.0,0.97291,2e-05,4.54681]
[1779835986688,49.9,75596.07,0.0,0.97291,2e-05,4.54717]
[1779835990200,49.9,75598.43,0.0,0.97295,2e-05,4.54142]
[1779835991723,49.9,75600.32,0.0,0.97298,2e-05,4.53686]
[1779835996760,49.9,75602.05,0.0,0.97302,2e-05,4.53253]
[1779835997765,49.9,75603.99,0.0,0.97305,2e-05,4.52793]
[1779836000786,49.9,75606.73,0.0,0.9731,2e-05,4.52141]
[1779836003807,49.9,75604.24,0.0,0.97305,2e-05,4.52718]
[1779836008842,49.9,75607.18,0.0,0.97311,2e-05,4.52014]
[1779836013877,49.9,75608.97,0.0,0.97315,2e-05,4.51372]
[1779836014884,49.9,75610.91,0.0,0.97318,2e-05,4.50918]
[1779836017905,49.9,75626.29,0.0,0.97344,2e-05,4.47335]
[1779836018912,49.9,75629.57,0.0,0.9735,2e-05,4.4658]
[1779836020925,49.9,75631.8,0.0,0.97353,2e-05,4.4608]
[1779836021932,49.9,75633.64,0.0,0.97357,2e-05,4.45663]
[1779836023947,49.9,75635.73,0.0,0.9736,2e-05,4.45199]
[1779836028982,49.9,75636.0,0.0,0.9736,2e-05,4.45191]
[1779836030995,49.9,75638.77,0.0,0.97364,2e-05,4.44571]
[1779836036031,49.9,75640.39,0.0,0.97367,2e-05,4.44254]
[1779836038481,49.9,75639.41,0.0,0.97365,2e-05,4.44505]
[1779836039052,49.9,75639.71,0.0,0.97365,2e-05,4.44447]
[1779836046101,49.91,75640.17,0.0,0.97366,2e-05,4.4442]
[1779836052142,49.91,75641.52,0.0,0.97367,2e-05,4.44177]
[1779836056170,49.91,75638.57,0.0,0.97362,2e-05,4.44903]
[1779836059192,49.91,75641.41,0.0,0.97367,2e-05,4.44276]
[1779836060199,49.91,75648.25,0.0,0.97378,2e-05,4.42709]
[1779836066243,49.91,75649.54,0.0,0.9738,2e-05,4.42494]
[1779836067249,49.91,75653.81,0.0,0.97387,2e-05,4.41524]
[1779836068257,49.91,75661.63,0.0,0.974,2e-05,4.39744]
[1779836069122,49.91,75661.63,0.0,0.974,2e-05,4.39744]
[1779836069174,49.91,75661.63,0.0,0.974,2e-05,4.39744]
[1779836069219,49.91,75661.63,0.0,0.974,2e-05,4.39744]
[1779836071278,49.92,75652.75,0.0,0.97386,2e-05,4.41628]
[1779836072285,49.92,75652.41,0.0,0.97385,2e-05,4.41721]
[1779836074299,49.92,75654.17,0.0,0.97388,2e-05,4.41347]
[1779836075308,49.92,75657.55,0.0,0.97393,2e-05,4.40586]
[1779836080341,49.92,75655.91,0.0,0.9739,2e-05,4.41047]
[1779836085376,49.92,75655.37,0.0,0.97388,2e-05,4.4125]
[1779836086385,49.92,75648.65,0.0,0.97377,2e-05,4.42813]
[1779836087396,49.92,75644.42,0.0,0.9737,2e-05,4.43802]
[1779836090417,49.92,75642.1,0.0,0.97366,2e-05,4.44371]
[1779836095452,49.93,75643.71,0.0,0.97368,2e-05,4.44051]
[1779836102501,49.93,75643.92,0.0,0.97368,2e-05,4.44078]
[1779836107543,49.93,75638.65,0.0,0.97359,2e-05,4.4535]
[1779836113585,49.93,75637.71,0.0,0.97357,2e-05,4.45619]
[1779836119627,49.93,75637.11,0.0,0.97355,2e-05,4.45813]
[1779836124662,49.93,75638.2,0.0,0.97357,2e-05,4.456]
[1779836126676,49.93,75640.55,0.0,0.97361,2e-05,4.45073]
[1779836131716,49.94,75640.12,0.0,0.97361,2e-05,4.45004]
[1779836136751,49.94,75637.14,0.0,0.97355,2e-05,4.45739]
[1779836137758,49.94,75635.3,0.0,0.97352,2e-05,4.46174]
[1779836140779,49.94,75632.38,0.0,0.97347,2e-05,4.46874]
[1779836145814,49.94,75631.91,0.0,0.97346,2e-05,4.47014]
[1779836150849,49.94,75631.79,0.0,0.97346,2e-05,4.47071]
[1779836155884,49.94,75634.78,0.0,0.97351,2e-05,4.46408]
[1779836160920,49.94,75632.21,0.0,0.97346,2e-05,4.47039]
[1779836162940,49.94,75625.55,0.0,0.97335,2e-05,4.48598]
[1779836169989,49.94,75626.83,0.0,0.97337,2e-05,4.48322]
[1779836176031,49.94,75624.05,0.0,0.97332,2e-05,4.48991]
[1779836177037,49.94,75618.74,0.0,0.97323,2e-05,4.5023]
[1779836182073,49.94,75619.41,0.0,0.97324,2e-05,4.50074]
[1779836187107,49.94,75620.36,0.0,0.97326,2e-05,4.49856]
[1779836190129,49.94,75617.93,0.0,0.97321,2e-05,4.50426]
[1779836195164,49.94,75610.09,0.0,0.97309,2e-05,4.52043]
[1779836197178,49.94,75609.74,0.0,0.97309,2e-05,4.52119]
[1779836198473,49.94,75611.77,0.0,0.97312,2e-05,4.51641]
[1779836204226,49.94,75612.4,0.0,0.97313,2e-05,4.5148]
[1779836206932,49.94,75612.64,0.0,0.97314,2e-05,4.51419]
[1779836213290,49.94,75611.23,0.0,0.97311,2e-05,4.51734]
[1779836218325,49.94,75611.72,0.0,0.97312,2e-05,4.51607]
[1779836223359,49.94,75615.05,0.0,0.97318,2e-05,4.50818]
[1779836224367,49.94,75612.34,0.0,0.97313,2e-05,4.5145]
[1779836229402,49.94,75614.02,0.0,0.97316,2e-05,4.51049]
[1779836235444,49.94,75614.04,0.0,0.97317,2e-05,4.51037]
[1779836242493,49.94,75612.96,0.0,0.97315,2e-05,4.51279]
[1779836247528,49.94,75612.78,0.0,0.97314,2e-05,4.51314]
[1779836252563,49.94,75613.91,0.0,0.97318,2e-05,4.50829]
[1779836257598,49.94,75614.05,0.0,0.97318,2e-05,4.50793]
[1779836260619,49.94,75620.9,0.0,0.9733,2e-05,4.49195]
[1779836265654,49.94,75621.41,0.0,0.9733,2e-05,4.49085]
[1779836270689,49.94,75622.37,0.0,0.97332,2e-05,4.48872]
[1779836271697,49.94,75569.64,0.0,0.97241,2e-05,4.61276]
[1779836272704,49.94,75621.1,0.0,0.9733,2e-05,4.49172]
[1779836273711,49.94,75619.65,0.0,0.97329,2e-05,4.49331]
[1779836274718,49.94,75620.59,0.0,0.9733,2e-05,4.49114]
[1779836279753,49.94,75620.3,0.0,0.9733,2e-05,4.49193]
[1779836281768,49.94,75622.26,0.0,0.97333,2e-05,4.48741]
[1779836286802,49.94,75622.03,0.0,0.97332,2e-05,4.48808]
[1779836290096,49.94,75622.12,0.0,0.97333,2e-05,4.48792]
[1779836295865,49.94,75622.35,0.0,0.97333,2e-05,4.48752]
[1779836302917,49.94,75624.85,0.0,0.97337,2e-05,4.48182]
[1779836303923,49.94,75636.36,0.0,0.97356,2e-05,4.45514]
[1779836304930,49.94,75635.98,0.0,0.97356,2e-05,4.45609]
[1779836309965,49.94,75636.39,0.0,0.97356,2e-05,4.45552]
[1779836315000,49.94,75636.5,0.0,0.97357,2e-05,4.45354]
[1779836320037,49.94,75636.44,0.0,0.97357,2e-05,4.45411]
[1779836325072,49.94,75628.79,0.0,0.97344,2e-05,4.47229]
[1779836326079,49.94,75625.6,0.0,0.97338,2e-05,4.47975]
[1779836331114,49.94,75635.24,0.0,0.97354,2e-05,4.45762]
[1779836332121,49.94,75639.31,0.0,0.97361,2e-05,4.44828]
[1779836337156,49.95,75638.78,0.0,0.9736,2e-05,4.45]
[1779836340177,49.95,75634.65,0.0,0.97353,2e-05,4.45986]
[1779836342190,49.95,75637.28,0.0,0.97357,2e-05,4.45392]
[1779836347225,49.95,75638.89,0.0,0.97359,2e-05,4.45066]
[1779836352261,49.95,75638.47,0.0,0.97358,2e-05,4.4521]
[1779836357296,49.95,75638.8,0.0,0.97359,2e-05,4.45182]
[1779836362331,49.95,75638.67,0.0,0.97358,2e-05,4.45259]
[1779836372403,49.96,75637.38,0.0,0.97356,2e-05,4.45431]
[1779836375424,49.96,75639.17,0.0,0.97359,2e-05,4.45042]
[1779836377438,49.96,75642.22,0.0,0.97364,2e-05,4.44356]
[1779836382473,49.96,75642.9,0.0,0.97365,2e-05,4.44252]
[1779836387508,49.96,75643.65,0.0,0.97366,2e-05,4.44131]
[1779836392543,49.96,75643.54,0.0,0.97365,2e-05,4.44209]
[1779836397578,49.96,75643.9,0.0,0.97366,2e-05,4.44177]
[1779836401606,49.96,75652.39,0.0,0.97379,2e-05,4.42261]
[1779836402613,49.97,75664.9,0.0,0.974,2e-05,4.39402]
[1779836403620,49.97,75665.71,0.0,0.97401,2e-05,4.39235]
[1779836406641,49.97,75663.73,0.0,0.97398,2e-05,4.39745]
[1779836408655,49.97,75675.38,0.0,0.97417,2e-05,4.37118]
[1779836409662,49.97,75675.59,0.0,0.97417,2e-05,4.37092]
[1779836412683,49.97,75680.76,0.0,0.97425,2e-05,4.35982]
[1779836413690,49.97,75691.92,0.0,0.97443,2e-05,4.33471]
[1779836414705,49.97,75697.1,0.0,0.97451,2e-05,4.32326]
[1779836415707,49.97,75705.48,0.0,0.97465,2e-05,4.30464]
[1779836416714,49.98,75706.2,0.0,0.97466,2e-05,4.30335]
[1779836417721,49.98,75710.65,0.0,0.97473,2e-05,4.29367]
[1779836418728,49.98,75715.67,0.0,0.97481,2e-05,4.28274]
[1779836420742,49.98,75717.58,0.0,0.97483,2e-05,4.27921]
[1779836421749,49.98,75722.03,0.0,0.9749,2e-05,4.26962]
[1779836422903,49.98,75722.05,0.0,0.9749,2e-05,4.26997]
[1779836428798,49.99,75724.06,0.0,0.97491,2e-05,4.26787]
[1779836434840,50.01,75732.14,0.0,0.97501,2e-05,4.25369]
[1779836435847,50.01,75734.28,0.0,0.97505,2e-05,4.24931]
[1779836436854,50.01,75744.99,0.0,0.97521,2e-05,4.22588]
[1779836437861,50.01,75747.86,0.0,0.97526,2e-05,4.21993]
[1779836438396,50.01,75747.86,0.0,0.97526,2e-05,4.21993]
[1779836438542,50.01,75747.86,0.0,0.97526,2e-05,4.21993]
[1779836438868,50.01,75748.27,0.0,0.97526,2e-05,4.21949]
[1779836439875,50.02,75753.36,0.0,0.97534,2e-05,4.20869]
[1779836440883,50.02,75755.49,0.0,0.97537,2e-05,4.20445]
[1779836443903,50.02,75759.22,0.0,0.97542,2e-05,4.19771]
[1779836449687,50.06,75758.97,0.0,0.97534,2e-05,4.20928]
[1779836449946,50.07,75762.47,0.0,0.97535,2e-05,4.20686]
[1779836454981,50.1,75762.33,0.0,0.9753,2e-05,4.21441]
[1779836458100,50.1,75762.1,0.0,0.97529,2e-05,4.21585]
[1779836458105,50.1,75773.19,0.0,0.97546,2e-05,4.19181]
[1779836459391,50.1,75773.19,0.0,0.97546,2e-05,4.19181]
[1779836459492,50.12,75778.4,0.0,0.97551,2e-05,4.18535]
[1779836460476,50.12,75778.4,0.0,0.97551,2e-05,4.18535]
[1779836460525,50.13,75779.15,0.0,0.97549,2e-05,4.18881]
[1779836463051,50.16,75793.11,0.0,0.97564,2e-05,4.1681]
[1779836464058,50.18,75799.37,0.0,0.9757,2e-05,4.15932]
[1779836465065,50.21,75791.21,0.0,0.9755,2e-05,4.18787]
[1779836467079,50.24,75787.18,0.0,0.97537,2e-05,4.20645]
[1779836469093,50.26,75782.38,0.0,0.97525,2e-05,4.22212]
[1779836472906,50.26,75779.66,0.0,0.97521,2e-05,4.22901]
[1779836472957,50.26,75778.68,0.0,0.97519,2e-05,4.23161]
[1779836472968,50.26,75778.68,0.0,0.97519,2e-05,4.23161]
[1779836473007,50.27,75778.68,0.0,0.97518,2e-05,4.23203]
[1779836480170,50.28,75777.63,0.0,0.97515,2e-05,4.23726]
[1779836482190,50.28,75765.91,0.0,0.97495,2e-05,4.26409]
[1779836483197,50.28,75759.18,0.0,0.97484,2e-05,4.27944]
[1779836487225,50.28,75753.86,0.0,0.97475,2e-05,4.29265]
[1779836490653,50.28,75752.04,0.0,0.97472,2e-05,4.29734]
[1779836490695,50.28,75752.04,0.0,0.97472,2e-05,4.29734]
[1779836490718,50.28,75752.04,0.0,0.97472,2e-05,4.29734]
[1779836490796,50.29,75752.07,0.0,0.97471,2e-05,4.29757]
[1779836491539,50.29,75752.07,0.0,0.97471,2e-05,4.29757]
[1779836492433,50.29,75752.66,0.0,0.97473,2e-05,4.29447]
[1779836493268,50.29,75761.97,0.0,0.97488,2e-05,4.27431]
[1779836495105,50.3,75763.38,0.0,0.97488,2e-05,4.27462]
[1779836495143,50.3,75763.38,0.0,0.97488,2e-05,4.27462]
[1779836495219,50.3,75763.38,0.0,0.97488,2e-05,4.27462]
[1779836495282,50.31,75763.28,0.0,0.97485,2e-05,4.27828]
[1779836497296,50.33,75768.17,0.0,0.97488,2e-05,4.27416]
[1779836501901,50.36,75771.68,0.0,0.97487,2e-05,4.27643]
[1779836501912,50.36,75771.68,0.0,0.97487,2e-05,4.27643]
[1779836501968,50.37,75771.44,0.0,0.97484,2e-05,4.28033]
[1779836502331,50.38,75771.56,0.0,0.97482,2e-05,4.28336]
[1779836505975,50.41,75773.84,0.0,0.97479,2e-05,4.28783]
[1779836506473,50.41,75773.84,0.0,0.97479,2e-05,4.28783]
[1779836512401,50.47,75781.08,0.0,0.97477,2e-05,4.29037]
[1779836514450,50.47,75784.55,0.0,0.97483,2e-05,4.28296]
[1779836514473,50.47,75784.55,0.0,0.97483,2e-05,4.28296]
[1779836514612,50.47,75784.55,0.0,0.97483,2e-05,4.28296]
[1779836514691,50.48,75785.0,0.0,0.97483,2e-05,4.28229]
[1779836519041,50.48,75787.55,0.0,0.97486,2e-05,4.27793]
[1779836519221,50.48,75787.55,0.0,0.97486,2e-05,4.27793]
[1779836519450,50.48,75787.21,0.0,0.97486,2e-05,4.27902]
[1779836524485,50.49,75788.13,0.0,0.97486,2e-05,4.27864]
[1779836527577,50.49,75791.09,0.0,0.9749,2e-05,4.27275]
[1779836527718,50.49,75791.09,0.0,0.9749,2e-05,4.27275]
[1779836527827,50.49,75791.09,0.0,0.9749,2e-05,4.27275]
[1779836527928,50.49,75790.37,0.0,0.97489,2e-05,4.27469]
[1779836530057,50.49,75790.05,0.0,0.97488,2e-05,4.27608]
[1779836530221,50.49,75790.05,0.0,0.97488,2e-05,4.27608]
[1779836530527,50.49,75790.09,0.0,0.97488,2e-05,4.27633]
[1779836534555,50.5,75779.59,0.0,0.9747,2e-05,4.30102]
[1779836535562,50.5,75780.01,0.0,0.9747,2e-05,4.30038]
[1779836536148,50.5,75780.01,0.0,0.9747,2e-05,4.30038]
[1779836536150,50.5,75780.01,0.0,0.9747,2e-05,4.30038]
[1779836536219,50.5,75780.01,0.0,0.9747,2e-05,4.30038]
[1779836536569,50.5,75780.08,0.0,0.9747,2e-05,4.30051]
[1779836540599,50.5,75775.55,0.0,0.97462,2e-05,4.31179]
[1779836542287,50.5,75772.68,0.0,0.97457,2e-05,4.31847]
[1779836542474,50.5,75772.68,0.0,0.97457,2e-05,4.31847]
[1779836542507,50.5,75772.68,0.0,0.97457,2e-05,4.31847]
[1779836542613,50.5,75772.37,0.0,0.97457,2e-05,4.31942]
[1779836544555,50.5,75772.24,0.0,0.97456,2e-05,4.31997]
[1779836544720,50.5,75772.24,0.0,0.97456,2e-05,4.31997]
[1779836544820,50.51,75773.79,0.0,0.97459,2e-05,4.31676]
[1779836545634,50.51,75769.94,0.0,0.97452,2e-05,4.32563]
[1779836546641,50.51,75762.19,0.0,0.97439,2e-05,4.34325]
[1779836547802,50.51,75762.19,0.0,0.97439,2e-05,4.34325]
[1779836547852,50.51,75762.19,0.0,0.97439,2e-05,4.34325]
[1779836547971,50.51,75762.19,0.0,0.97439,2e-05,4.34325]
[1779836547899,50.51,75763.36,0.0,0.97441,2e-05,4.34084]
[1779836553054,50.51,75765.84,0.0,0.97446,2e-05,4.33429]
[1779836553090,50.51,75765.84,0.0,0.97446,2e-05,4.33429]
[1779836553221,50.51,75765.84,0.0,0.97446,2e-05,4.33429]
[1779836553690,50.51,75765.6,0.0,0.97445,2e-05,4.33506]
[1779836560739,50.52,75766.47,0.0,0.97445,2e-05,4.33471]
[1779836565780,50.52,75766.02,0.0,0.97444,2e-05,4.33685]
[1779836567793,50.52,75760.7,0.0,0.97435,2e-05,4.34923]
[1779836569643,50.52,75760.74,0.0,0.97435,2e-05,4.34934]
[1779836569719,50.52,75760.74,0.0,0.97435,2e-05,4.34934]
[1779836569722,50.52,75760.74,0.0,0.97435,2e-05,4.34934]
[1779836569807,50.52,75760.66,0.0,0.97434,2e-05,4.34972]
[1779836573506,50.52,75760.77,0.0,0.97434,2e-05,4.35008]
[1779836573721,50.52,75760.77,0.0,0.97434,2e-05,4.35008]
[1779836573822,50.53,75760.77,0.0,0.97434,2e-05,4.35028]
[1779836575849,50.53,75756.77,0.0,0.97427,2e-05,4.35967]
[1779836576349,50.53,75756.77,0.0,0.97427,2e-05,4.35967]
[1779836576472,50.53,75756.77,0.0,0.97427,2e-05,4.35967]
[1779836579526,50.53,75758.54,0.0,0.9743,2e-05,4.35622]
[1779836579578,50.53,75758.54,0.0,0.9743,2e-05,4.35622]
[1779836579720,50.53,75758.54,0.0,0.9743,2e-05,4.35622]
[1779836579877,50.53,75757.84,0.0,0.97429,2e-05,4.35798]
[1779836583905,50.53,75763.24,0.0,0.97437,2e-05,4.34661]
[1779836585205,50.53,75764.88,0.0,0.97439,2e-05,4.34314]
[1779836585223,50.53,75764.88,0.0,0.97439,2e-05,4.34314]
[1779836585258,50.53,75764.88,0.0,0.97439,2e-05,4.34314]
[1779836585919,50.53,75765.04,0.0,0.97439,2e-05,4.343]
[1779836588940,50.53,75769.51,0.0,0.97446,2e-05,4.33365]
[1779836589699,50.53,75769.51,0.0,0.97446,2e-05,4.33365]
[1779836589718,50.53,75769.51,0.0,0.97446,2e-05,4.33365]
[1779836589947,50.54,75769.45,0.0,0.97446,2e-05,4.33402]
[1779836594982,50.54,75770.34,0.0,0.97446,2e-05,4.33321]
[1779836595792,50.54,75770.34,0.0,0.97446,2e-05,4.33321]
[1779836595989,50.54,75776.04,0.0,0.97456,2e-05,4.3207]
[1779836597743,50.54,75777.52,0.0,0.97458,2e-05,4.31763]
[1779836597795,50.54,75777.52,0.0,0.97458,2e-05,4.31763]
[1779836597972,50.54,75777.52,0.0,0.97458,2e-05,4.31763]
[1779836598003,50.54,75777.88,0.0,0.97458,2e-05,4.31709]
[1779836598470,50.54,75777.88,0.0,0.97458,2e-05,4.31709]
[1779836604045,50.55,75780.18,0.0,0.97461,2e-05,4.31359]
[1779836605054,50.55,75772.18,0.0,0.97448,2e-05,4.33175]
[1779836607266,50.55,75771.05,0.0,0.97446,2e-05,4.33456]
[1779836607319,50.55,75771.05,0.0,0.97446,2e-05,4.33456]
[1779836607472,50.55,75771.05,0.0,0.97446,2e-05,4.33456]
[1779836607568,50.55,75771.07,0.0,0.97445,2e-05,4.335]
[1779836614042,50.55,75771.97,0.0,0.97447,2e-05,4.33184]
[1779836614093,50.55,75775.06,0.0,0.97452,2e-05,4.32517]
[1779836614221,50.55,75775.06,0.0,0.97452,2e-05,4.32517]
[1779836614306,50.56,75775.01,0.0,0.97452,2e-05,4.32578]
[1779836620157,50.56,75775.69,0.0,0.97452,2e-05,4.32554]
[1779836625193,50.56,75776.04,0.0,0.97451,2e-05,4.32627]
[1779836627206,50.57,75772.74,0.0,0.97446,2e-05,4.33415]
[1779836628763,50.57,75772.74,0.0,0.97446,2e-05,4.33415]
[1779836628812,50.57,75772.74,0.0,0.97446,2e-05,4.33415]
[1779836628973,50.57,75772.74,0.0,0.97446,2e-05,4.33415]
[1779836629019,50.57,75769.64,0.0,0.9744,2e-05,4.34133]
[1779836637276,50.57,75773.32,0.0,0.97445,2e-05,4.33508]
[1779836638414,50.57,75773.32,0.0,0.97445,2e-05,4.33508]
[1779836638471,50.57,75773.32,0.0,0.97445,2e-05,4.33508]
[1779836638531,50.57,75773.32,0.0,0.97445,2e-05,4.33508]
[1779836638626,50.57,75773.03,0.0,0.97444,2e-05,4.33596]
[1779836643188,50.58,75774.28,0.0,0.97446,2e-05,4.33407]
[1779836643217,50.58,75774.28,0.0,0.97446,2e-05,4.33407]
[1779836643317,50.58,75774.37,0.0,0.97446,2e-05,4.3341]
[1779836648353,50.58,75775.45,0.0,0.97447,2e-05,4.33286]
[1779836650652,50.58,75776.22,0.0,0.97448,2e-05,4.33137]
[1779836650704,50.58,75776.22,0.0,0.97448,2e-05,4.33137]
[1779836650718,50.58,75776.22,0.0,0.97448,2e-05,4.33137]
[1779836650754,50.58,75776.19,0.0,0.97447,2e-05,4.33168]
[1779836660437,50.59,75776.34,0.0,0.97446,2e-05,4.33369]
[1779836663152,50.59,75779.07,0.0,0.9745,2e-05,4.32805]
[1779836663204,50.59,75779.07,0.0,0.9745,2e-05,4.32805]
[1779836663219,50.59,75779.07,0.0,0.9745,2e-05,4.32805]
[1779836663458,50.59,75783.1,0.0,0.97456,2e-05,4.31929]
[1779836667017,50.59,75782.26,0.0,0.97455,2e-05,4.32118]
[1779836667069,50.59,75782.26,0.0,0.97455,2e-05,4.32118]
[1779836667024,50.59,75775.94,0.0,0.97445,2e-05,4.33504]
[1779836667226,50.59,75775.94,0.0,0.97445,2e-05,4.33504]
[1779836667486,50.59,75776.18,0.0,0.97446,2e-05,4.33422]
[1779836669500,50.59,75779.78,0.0,0.97451,2e-05,4.32664]
[1779836670507,50.59,75785.39,0.0,0.9746,2e-05,4.31385]
[1779836671383,50.59,75785.39,0.0,0.9746,2e-05,4.31385]
[1779836671467,50.59,75785.39,0.0,0.9746,2e-05,4.31385]
[1779836671514,50.58,75789.83,0.0,0.9747,2e-05,4.29945]
[1779836673410,50.58,75790.53,0.0,0.97473,2e-05,4.2957]
[1779836674470,50.59,75789.44,0.0,0.97469,2e-05,4.30109]
[1779836674535,50.59,75791.04,0.0,0.9747,2e-05,4.3004]
[1779836679570,50.62,75790.44,0.0,0.97463,2e-05,4.31026]
[1779836683815,50.62,75789.19,0.0,0.97461,2e-05,4.31232]
[1779836683867,50.62,75789.19,0.0,0.97461,2e-05,4.31232]
[1779836683972,50.62,75789.19,0.0,0.97461,2e-05,4.31232]
[1779836684041,50.62,75785.75,0.0,0.97456,2e-05,4.32025]
[1779836689717,50.62,75784.22,0.0,0.97452,2e-05,4.3249]
[1779836689722,50.62,75784.22,0.0,0.97452,2e-05,4.3249]
[1779836689970,50.62,75784.22,0.0,0.97452,2e-05,4.3249]
[1779836690013,50.62,75780.95,0.0,0.97447,2e-05,4.33245]
[1779836691654,50.63,75778.61,0.0,0.97443,2e-05,4.33813]
[1779836696370,50.63,75778.8,0.0,0.97442,2e-05,4.33856]
[1779836696415,50.63,75778.8,0.0,0.97442,2e-05,4.33856]
[1779836696689,50.63,75777.36,0.0,0.9744,2e-05,4.342]
[1779836698470,50.63,75777.47,0.0,0.9744,2e-05,4.34196]
[1779836698703,50.63,75777.54,0.0,0.9744,2e-05,4.34201]
[1779836700787,50.63,75777.54,0.0,0.9744,2e-05,4.34201]
[1779836701094,50.63,75777.54,0.0,0.9744,2e-05,4.34201]
[1779836701129,50.63,75780.64,0.0,0.97445,2e-05,4.33498]
[1779836701724,50.63,75792.77,0.0,0.97465,2e-05,4.30763]
[1779836702731,50.63,75792.91,0.0,0.97465,2e-05,4.30707]
[1779836703738,50.63,75796.05,0.0,0.9747,2e-05,4.29985]
[1779836707766,50.63,75798.18,0.0,0.97474,2e-05,4.29423]
[1779836712801,50.62,75798.16,0.0,0.97475,2e-05,4.29319]
[1779836713808,50.62,75792.77,0.0,0.97467,2e-05,4.30496]
[1779836714815,50.62,75787.57,0.0,0.97458,2e-05,4.3163]
[1779836715822,50.62,75784.01,0.0,0.97453,2e-05,4.32399]
[1779836720857,50.62,75783.58,0.0,0.97453,2e-05,4.32359]
[1779836726899,50.61,75781.87,0.0,0.97452,2e-05,4.32576]
[1779836731937,50.61,75776.68,0.0,0.97445,2e-05,4.33384]
[1779836732943,50.6,75770.18,0.0,0.97435,2e-05,4.3481]
[1779836737978,50.61,75770.12,0.0,0.97435,2e-05,4.34868]
[1779836743013,50.61,75771.24,0.0,0.97436,2e-05,4.34716]
[1779836748049,50.61,75772.45,0.0,0.97437,2e-05,4.34544]
[1779836753084,50.62,75772.13,0.0,0.97436,2e-05,4.34716]
[1779836756105,50.62,75762.91,0.0,0.9742,2e-05,4.36846]
[1779836757112,50.62,75755.24,0.0,0.97408,2e-05,4.3859]
[1779836759126,50.62,75755.49,0.0,0.97408,2e-05,4.38559]
[1779836761140,50.62,75762.67,0.0,0.9742,2e-05,4.36967]
[1779836764161,50.62,75768.66,0.0,0.97429,2e-05,4.35666]
[1779836765169,50.62,75774.78,0.0,0.97439,2e-05,4.34258]
[1779836767183,50.62,75774.83,0.0,0.97439,2e-05,4.34235]
[1779836772218,50.61,75770.94,0.0,0.97434,2e-05,4.34955]
[1779836777253,50.61,75771.36,0.0,0.97436,2e-05,4.34704]
[1779836782288,50.61,75771.78,0.0,0.97438,2e-05,4.34454]
[1779836786316,50.6,75774.25,0.0,0.97442,2e-05,4.3388]
[1779836791351,50.6,75775.07,0.0,0.97445,2e-05,4.3341]
[1779836793365,50.6,75771.51,0.0,0.97439,2e-05,4.34149]
[1779836798400,50.6,75770.36,0.0,0.97438,2e-05,4.34358]
[1779836800414,50.6,75768.28,0.0,0.97434,2e-05,4.34865]
[1779836805451,50.6,75769.25,0.0,0.97437,2e-05,4.3454]
[1779836807465,50.6,75771.58,0.0,0.9744,2e-05,4.34057]
[1779836812499,50.59,75771.56,0.0,0.97441,2e-05,4.33909]
[1779836817535,50.59,75772.14,0.0,0.97443,2e-05,4.33631]
[1779836821563,50.58,75765.07,0.0,0.97433,2e-05,4.35096]
[1779836825593,50.58,75767.41,0.0,0.97437,2e-05,4.34445]
[1779836828614,50.58,75769.7,0.0,0.97442,2e-05,4.3384]
[1779836833649,50.57,75770.55,0.0,0.97444,2e-05,4.33502]
[1779836838684,50.57,75767.52,0.0,0.9744,2e-05,4.34034]
[1779836843719,50.56,75767.34,0.0,0.97441,2e-05,4.33925]
[1779836848754,50.56,75766.99,0.0,0.97441,2e-05,4.33856]
[1779836850768,50.56,75759.68,0.0,0.97429,2e-05,4.35539]
[1779836855803,50.56,75759.17,0.0,0.97429,2e-05,4.35535]
[1779836861836,50.57,75758.85,0.0,0.97428,2e-05,4.35682]
[1779836862470,50.57,75758.79,0.0,0.97427,2e-05,4.35732]
[1779836866880,50.57,75748.22,0.0,0.9741,2e-05,4.38205]
[1779836867887,50.57,75742.58,0.0,0.974,2e-05,4.39493]
[1779836872922,50.57,75743.66,0.0,0.97402,2e-05,4.39307]
[1779836880978,50.57,75742.72,0.0,0.97399,2e-05,4.39612]
[1779836882992,50.58,75738.67,0.0,0.97393,2e-05,4.40551]
[1779836888027,50.58,75738.58,0.0,0.97392,2e-05,4.40617]
[1779836893062,50.58,75735.5,0.0,0.97387,2e-05,4.41361]
[1779836898097,50.58,75733.75,0.0,0.97384,2e-05,4.41796]
[1779836903132,50.58,75733.6,0.0,0.97383,2e-05,4.41865]
[1779836910181,50.58,75733.63,0.0,0.97383,2e-05,4.41907]
[1779836916247,50.58,75733.69,0.0,0.97384,2e-05,4.41723]
[1779836923407,50.58,75733.69,0.0,0.97384,2e-05,4.41737]
[1779836923457,50.58,75733.69,0.0,0.97384,2e-05,4.41737]
[1779836923469,50.58,75733.69,0.0,0.97384,2e-05,4.41737]
[1779836923559,50.59,75733.69,0.0,0.97383,2e-05,4.41781]
[1779836929338,50.59,75733.69,0.0,0.97383,2e-05,4.41817]
[1779836935381,50.59,75733.63,0.0,0.97383,2e-05,4.41874]
[1779836947464,50.59,75733.35,0.0,0.97382,2e-05,4.4203]
[1779836952678,50.59,75733.33,0.0,0.97381,2e-05,4.42049]
[1779836959548,50.59,75733.36,0.0,0.97381,2e-05,4.42114]
[1779836968081,50.59,75733.4,0.0,0.97381,2e-05,4.42126]
[1779836968706,50.6,75736.98,0.0,0.97387,2e-05,4.41356]
[1779836974653,50.6,75738.41,0.0,0.9739,2e-05,4.40871]
[1779836976667,50.6,75740.75,0.0,0.97393,2e-05,4.40359]
[1779836977674,50.6,75743.18,0.0,0.97397,2e-05,4.39819]
[1779836981397,50.6,75744.13,0.0,0.97399,2e-05,4.39626]
[1779836980713,50.6,75758.74,0.0,0.97423,2e-05,4.3633]
[1779836981782,50.6,75758.74,0.0,0.97423,2e-05,4.3633]
[1779836981884,50.6,75776.19,0.0,0.97451,2e-05,4.32394]
[1779836982729,50.6,75775.23,0.0,0.9745,2e-05,4.32581]
[1779836984463,50.6,75776.36,0.0,0.97452,2e-05,4.32301]
[1779836988751,50.59,75791.68,0.0,0.97477,2e-05,4.28757]
[1779836989758,50.59,75789.7,0.0,0.97474,2e-05,4.29176]
[1779836992730,50.59,75788.66,0.0,0.97473,2e-05,4.29364]
[1779836993786,50.59,75783.51,0.0,0.97465,2e-05,4.30467]
[1779836996472,50.59,75784.68,0.0,0.97467,2e-05,4.3016]
[1779836999527,50.59,75784.57,0.0,0.97467,2e-05,4.30138]
[1779836999533,50.59,75784.57,0.0,0.97467,2e-05,4.30138]
[1779836999718,50.59,75784.57,0.0,0.97467,2e-05,4.30138]
[1779836999828,50.58,75784.49,0.0,0.97467,2e-05,4.3011]
[1779837004863,50.58,75783.77,0.0,0.97467,2e-05,4.30156]
[1779837009643,50.58,75784.13,0.0,0.97468,2e-05,4.29984]
[1779837009665,50.58,75784.13,0.0,0.97468,2e-05,4.29984]
[1779837009727,50.58,75784.13,0.0,0.97468,2e-05,4.29984]
[1779837009898,50.58,75784.01,0.0,0.97468,2e-05,4.29988]
[1779837014934,50.57,75786.83,0.0,0.97474,2e-05,4.29252]
[1779837017389,50.57,75786.82,0.0,0.97474,2e-05,4.29233]
[1779837017401,50.57,75786.82,0.0,0.97474,2e-05,4.29233]
[1779837017442,50.57,75787.02,0.0,0.97474,2e-05,4.29167]
[1779837017473,50.57,75787.02,0.0,0.97474,2e-05,4.29167]
[1779837022989,50.57,75789.73,0.0,0.97479,2e-05,4.28443]
[1779837023996,50.57,75795.12,0.0,0.97488,2e-05,4.27229]
[1779837025257,50.57,75795.12,0.0,0.97488,2e-05,4.27229]
[1779837025308,50.57,75795.12,0.0,0.97488,2e-05,4.27229]
[1779837025467,50.57,75795.12,0.0,0.97488,2e-05,4.27229]
[1779837025320,50.57,75799.35,0.0,0.97495,2e-05,4.26275]
[1779837031045,50.56,75799.93,0.0,0.97498,2e-05,4.25849]
[1779837032052,50.56,75804.67,0.0,0.97505,2e-05,4.24787]
[1779837033059,50.56,75798.75,0.0,0.97496,2e-05,4.26083]
[1779837034431,50.56,75798.75,0.0,0.97496,2e-05,4.26083]
[1779837034471,50.56,75798.75,0.0,0.97496,2e-05,4.26083]
[1779837034724,50.56,75796.7,0.0,0.97493,2e-05,4.26521]
[1779837034782,50.56,75796.7,0.0,0.97493,2e-05,4.26521]
[1779837034972,50.56,75796.7,0.0,0.97493,2e-05,4.26521]
[1779837035073,50.56,75798.23,0.0,0.97495,2e-05,4.26167]
[1779837039925,50.56,75799.17,0.0,0.97497,2e-05,4.25899]
[1779837039963,50.56,75799.17,0.0,0.97497,2e-05,4.25899]
[1779837040220,50.56,75799.17,0.0,0.97497,2e-05,4.25899]
[1779837040315,50.56,75800.29,0.0,0.97499,2e-05,4.25637]
[1779837045143,50.56,75811.84,0.0,0.97518,2e-05,4.23021]
[1779837046469,50.56,75811.84,0.0,0.97518,2e-05,4.23021]
[1779837046150,50.56,75812.24,0.0,0.97519,2e-05,4.22856]
[1779837046518,50.56,75812.24,0.0,0.97519,2e-05,4.22856]
[1779837046717,50.56,75812.24,0.0,0.97519,2e-05,4.22856]
[1779837047157,50.55,75812.16,0.0,0.9752,2e-05,4.22797]
[1779837052192,50.54,75804.69,0.0,0.9751,2e-05,4.24059]
[1779837053987,50.54,75804.35,0.0,0.9751,2e-05,4.24055]
[1779837054034,50.54,75804.35,0.0,0.9751,2e-05,4.24055]
[1779837054220,50.54,75804.35,0.0,0.9751,2e-05,4.24055]
[1779837054267,50.54,75804.62,0.0,0.97511,2e-05,4.23916]
[1779837058234,50.53,75812.59,0.0,0.97526,2e-05,4.2185]
[1779837059131,50.53,75812.59,0.0,0.97526,2e-05,4.2185]
[1779837059167,50.53,75812.59,0.0,0.97526,2e-05,4.2185]
[1779837059222,50.53,75812.59,0.0,0.97526,2e-05,4.2185]
[1779837059319,50.52,75815.88,0.0,0.97532,2e-05,4.21052]
[1779837062705,50.52,75814.41,0.0,0.97531,2e-05,4.21155]
[1779837062717,50.52,75814.41,0.0,0.97531,2e-05,4.21155]
[1779837062757,50.52,75814.41,0.0,0.97531,2e-05,4.21155]
[1779837064691,50.51,75813.76,0.0,0.97531,2e-05,4.2115]
[1779837064719,50.51,75813.76,0.0,0.97531,2e-05,4.2115]
[1779837064744,50.51,75813.76,0.0,0.97531,2e-05,4.2115]
[1779837065285,50.51,75813.73,0.0,0.97532,2e-05,4.21082]
[1779837067032,50.51,75813.73,0.0,0.97532,2e-05,4.21082]
[1779837067598,50.5,75813.73,0.0,0.97533,2e-05,4.20935]
[1779837067716,50.5,75813.73,0.0,0.97533,2e-05,4.20935]
[1779837068306,50.5,75816.11,0.0,0.97537,2e-05,4.2034]
[1779837073341,50.49,75810.03,0.0,0.9753,2e-05,4.21311]
[1779837074205,50.49,75810.03,0.0,0.9753,2e-05,4.21311]
[1779837074218,50.49,75810.03,0.0,0.9753,2e-05,4.21311]
[1779837074224,50.49,75810.03,0.0,0.9753,2e-05,4.21311]
[1779837074348,50.49,75810.3,0.0,0.97531,2e-05,4.21178]
[1779837075787,50.49,75810.24,0.0,0.97531,2e-05,4.21117]
[1779837075971,50.49,75810.24,0.0,0.97531,2e-05,4.21117]
[1779837076362,50.48,75814.57,0.0,0.97539,2e-05,4.20093]
[1779837080118,50.48,75817.42,0.0,0.97544,2e-05,4.19254]
[1779837080209,50.48,75817.42,0.0,0.97544,2e-05,4.19254]
[1779837080218,50.48,75817.42,0.0,0.97544,2e-05,4.19254]
[1779837080390,50.47,75818.06,0.0,0.97546,2e-05,4.19043]
[1779837085425,50.46,75818.17,0.0,0.97549,2e-05,4.18669]
[1779837086305,50.46,75818.17,0.0,0.97549,2e-05,4.18669]
[1779837086474,50.46,75818.17,0.0,0.97549,2e-05,4.18669]
[1779837086502,50.46,75818.17,0.0,0.97549,2e-05,4.18669]
[1779837086432,50.46,75819.0,0.0,0.9755,2e-05,4.18417]
[1779837089460,50.45,75822.55,0.0,0.97557,2e-05,4.17434]
[1779837089851,50.45,75822.55,0.0,0.97557,2e-05,4.17434]
[1779837090467,50.45,75831.96,0.0,0.97572,2e-05,4.15316]
[1779837091475,50.45,75830.42,0.0,0.97572,2e-05,4.15382]
[1779837092493,50.45,75819.52,0.0,0.97555,2e-05,4.17693]
[1779837093497,50.45,75796.28,0.0,0.97519,2e-05,4.22724]
[1779837094504,50.44,75787.51,0.0,0.97506,2e-05,4.24582]
[1779837096518,50.44,75788.39,0.0,0.97508,2e-05,4.24229]
[1779837096644,50.44,75788.39,0.0,0.97508,2e-05,4.24229]
[1779837096946,50.44,75788.39,0.0,0.97508,2e-05,4.24229]
[1779837097019,50.44,75788.39,0.0,0.97508,2e-05,4.24229]
[1779837097218,50.44,75788.39,0.0,0.97508,2e-05,4.24229]
[1779837097525,50.44,75786.33,0.0,0.97506,2e-05,4.24604]
[1779837099539,50.43,75794.24,0.0,0.97519,2e-05,4.22697]
[1779837101553,50.43,75795.72,0.0,0.97523,2e-05,4.22214]
[1779837101889,50.43,75795.72,0.0,0.97523,2e-05,4.22214]
[1779837101898,50.43,75795.72,0.0,0.97523,2e-05,4.22214]
[1779837101969,50.43,75795.72,0.0,0.97523,2e-05,4.22214]
[1779837102040,50.42,75795.72,0.0,0.97523,2e-05,4.22137]
[1779837107595,50.41,75795.3,0.0,0.97525,2e-05,4.21852]
[1779837110455,50.41,75796.21,0.0,0.97527,2e-05,4.21576]
[1779837110463,50.41,75796.21,0.0,0.97527,2e-05,4.21576]
[1779837110470,50.41,75796.21,0.0,0.97527,2e-05,4.21576]
[1779837110564,50.4,75795.73,0.0,0.97527,2e-05,4.21533]
[1779837111623,50.4,75802.88,0.0,0.97539,2e-05,4.19887]
[1779837112630,50.4,75816.45,0.0,0.97561,2e-05,4.16843]
[1779837114427,50.4,75816.45,0.0,0.97561,2e-05,4.16843]
[1779837114454,50.4,75816.45,0.0,0.97561,2e-05,4.16843]
[1779837114469,50.4,75816.45,0.0,0.97561,2e-05,4.16843]
[1779837114555,50.4,75815.99,0.0,0.97561,2e-05,4.16808]
[1779837118672,50.39,75818.97,0.0,0.97568,2e-05,4.15899]
[1779837124190,50.38,75819.46,0.0,0.97571,2e-05,4.15475]
[1779837126467,50.37,75819.34,0.0,0.97571,2e-05,4.15376]
[1779837126569,50.37,75819.64,0.0,0.97572,2e-05,4.15248]
[1779837126645,50.37,75819.64,0.0,0.97572,2e-05,4.15248]
[1779837126723,50.37,75819.64,0.0,0.97572,2e-05,4.15248]
[1779837126728,50.37,75820.96,0.0,0.97575,2e-05,4.14898]
[1779837133781,50.36,75821.45,0.0,0.97578,2e-05,4.14365]
[1779837134982,50.36,75821.45,0.0,0.97578,2e-05,4.14365]
[1779837135032,50.36,75821.45,0.0,0.97578,2e-05,4.14365]
[1779837135220,50.36,75821.45,0.0,0.97578,2e-05,4.14365]
[1779837135248,50.35,75821.63,0.0,0.97579,2e-05,4.14266]
[1779837138913,50.35,75822.17,0.0,0.97581,2e-05,4.13966]
[1779837138967,50.35,75822.17,0.0,0.97581,2e-05,4.13966]
[1779837139217,50.35,75822.17,0.0,0.97581,2e-05,4.13966]
[1779837139305,50.35,75824.33,0.0,0.97585,2e-05,4.13437]
[1779837139823,50.34,75832.42,0.0,0.97598,2e-05,4.11624]
[1779837141552,50.34,75832.42,0.0,0.97598,2e-05,4.11624]
[1779837141558,50.34,75832.42,0.0,0.97598,2e-05,4.11624]
[1779837140832,50.34,75827.35,0.0,0.9759,2e-05,4.12667]
[1779837141720,50.34,75827.35,0.0,0.9759,2e-05,4.12667]
[1779837141837,50.34,75823.47,0.0,0.97585,2e-05,4.13452]
[1779837146872,50.33,75824.31,0.0,0.97588,2e-05,4.12977]
[1779837151908,50.32,75825.19,0.0,0.97593,2e-05,4.12291]
[1779837152904,50.32,75825.19,0.0,0.97593,2e-05,4.12291]
[1779837152940,50.32,75825.19,0.0,0.97593,2e-05,4.12291]
[1779837152968,50.32,75825.19,0.0,0.97593,2e-05,4.12291]
[1779837153005,50.32,75825.19,0.0,0.97593,2e-05,4.12233]
[1779837158435,50.31,75824.05,0.0,0.97593,2e-05,4.12253]
[1779837158468,50.31,75824.05,0.0,0.97593,2e-05,4.12253]
[1779837158586,50.31,75824.71,0.0,0.97594,2e-05,4.12053]
[1779837159146,50.31,75824.71,0.0,0.97594,2e-05,4.12053]
[1779837159191,50.31,75829.0,0.0,0.97601,2e-05,4.11066]
[1779837160720,50.31,75831.21,0.0,0.97605,2e-05,4.10533]
[1779837160971,50.31,75831.5,0.0,0.97606,2e-05,4.10417]
[1779837161978,50.3,75835.25,0.0,0.97612,2e-05,4.09553]
[1779837166042,50.3,75836.29,0.0,0.97615,2e-05,4.09172]
[1779837166082,50.3,75836.29,0.0,0.97615,2e-05,4.09172]
[1779837166220,50.3,75836.29,0.0,0.97615,2e-05,4.09172]
[1779837166244,50.3,75835.46,0.0,0.97614,2e-05,4.093]
[1779837176076,50.28,75836.9,0.0,0.9762,2e-05,4.08478]
[1779837176722,50.28,75836.9,0.0,0.9762,2e-05,4.08478]
[1779837176734,50.28,75836.9,0.0,0.9762,2e-05,4.08478]
[1779837177083,50.28,75836.92,0.0,0.9762,2e-05,4.08423]
[1779837178723,50.28,75836.84,0.0,0.9762,2e-05,4.0839]
[1779837182118,50.27,75833.77,0.0,0.97617,2e-05,4.08852]
[1779837187153,50.26,75834.72,0.0,0.9762,2e-05,4.08395]
[1779837191181,50.26,75829.8,0.0,0.97614,2e-05,4.09257]
[1779837196216,50.25,75828.62,0.0,0.97614,2e-05,4.09254]
[1779837198230,50.24,75830.5,0.0,0.97617,2e-05,4.08746]
[1779837200246,50.24,75832.44,0.0,0.97621,2e-05,4.08227]
[1779837201317,50.24,75832.44,0.0,0.97621,2e-05,4.08227]
[1779837203264,50.24,75835.14,0.0,0.97626,2e-05,4.07497]
[1779837206286,50.23,75833.11,0.0,0.97624,2e-05,4.07791]
[1779837212328,50.22,75798.78,0.0,0.97574,2e-05,4.14743]
[1779837212971,50.22,75798.78,0.0,0.97574,2e-05,4.14743]
[1779837213335,50.22,75779.86,0.0,0.97545,2e-05,4.18828]
[1779837214342,50.22,75778.94,0.0,0.97544,2e-05,4.18962]
[1779837216139,50.22,75779.39,0.0,0.97545,2e-05,4.18794]
[1779837216356,50.21,75779.57,0.0,0.97546,2e-05,4.18686]
[1779837217363,50.21,75784.53,0.0,0.97554,2e-05,4.17528]
[1779837222398,50.2,75783.03,0.0,0.97554,2e-05,4.17529]
[1779837227433,50.19,75785.25,0.0,0.9756,2e-05,4.16716]
[1779837232469,50.18,75787.28,0.0,0.97565,2e-05,4.15952]
[1779837237504,50.17,75787.43,0.0,0.97568,2e-05,4.15607]
[1779837240525,50.17,75799.67,0.0,0.97588,2e-05,4.12749]
[1779837241532,50.16,75800.91,0.0,0.97591,2e-05,4.12423]
[1779837243546,50.16,75808.61,0.0,0.97603,2e-05,4.10638]
[1779837246567,50.15,75813.03,0.0,0.97611,2e-05,4.09524]
[1779837250599,50.15,75814.96,0.0,0.97615,2e-05,4.08906]
[1779837255634,50.14,75815.75,0.0,0.97618,2e-05,4.08493]
[1779837258655,50.14,75814.04,0.0,0.97617,2e-05,4.08719]
[1779837263690,50.13,75814.05,0.0,0.97618,2e-05,4.08477]
[1779837268725,50.12,75814.0,0.0,0.9762,2e-05,4.08249]
[1779837273762,50.11,75814.06,0.0,0.97623,2e-05,4.07796]
[1779837278797,50.11,75814.09,0.0,0.97625,2e-05,4.07557]
[1779837284839,50.1,75814.94,0.0,0.97628,2e-05,4.07097]
[1779837286334,50.09,75810.22,0.0,0.97621,2e-05,4.08027]
[1779837286853,50.09,75804.46,0.0,0.97612,2e-05,4.09274]
[1779837287860,50.09,75804.16,0.0,0.97612,2e-05,4.09242]
[1779837292895,50.08,75804.01,0.0,0.97614,2e-05,4.09028]
[1779837296548,50.08,75801.22,0.0,0.97611,2e-05,4.09486]
[1779837297122,50.08,75793.76,0.0,0.97599,2e-05,4.11057]
[1779837297930,50.08,75790.22,0.0,0.97594,2e-05,4.11775]
[1779837302965,50.07,75789.06,0.0,0.97594,2e-05,4.11759]
[1779837306993,50.06,75791.35,0.0,0.97599,2e-05,4.11045]
[1779837312030,50.05,75794.13,0.0,0.97606,2e-05,4.10181]
[1779837315050,50.05,75790.2,0.0,0.97601,2e-05,4.10886]
[1779837317064,50.04,75787.38,0.0,0.97597,2e-05,4.11396]
[1779837321092,50.04,75784.89,0.0,0.97594,2e-05,4.11729]
[1779837327134,50.03,75784.32,0.0,0.97596,2e-05,4.11532]
[1779837328822,50.03,75784.32,0.0,0.97596,2e-05,4.11532]
[1779837328875,50.03,75784.32,0.0,0.97596,2e-05,4.11532]
[1779837328966,50.03,75784.32,0.0,0.97596,2e-05,4.11532]
[1779837329148,50.02,75784.4,0.0,0.97597,2e-05,4.11408]
[1779837330155,50.02,75786.36,0.0,0.976,2e-05,4.10927]
[1779837331162,50.02,75788.18,0.0,0.97604,2e-05,4.10275]
[1779837333176,50.02,75795.39,0.0,0.97616,2e-05,4.08606]
[1779837335190,50.01,75797.52,0.0,0.9762,2e-05,4.08049]
[1779837340225,50.01,75797.41,0.0,0.97622,2e-05,4.07838]
[1779837342239,50.0,75799.41,0.0,0.97625,2e-05,4.07313]
[1779837347274,50.0,75800.75,0.0,0.97629,2e-05,4.06797]
[1779837349288,49.99,75805.25,0.0,0.97637,2e-05,4.05736]
[1779837352312,49.99,75806.99,0.0,0.9764,2e-05,4.05234]
[1779837353319,49.99,75820.58,0.0,0.97661,2e-05,4.0227]
[1779837354326,49.99,75821.73,0.0,0.97663,2e-05,4.01987]
[1779837359361,49.98,75821.64,0.0,0.97664,2e-05,4.0183]
[1779837362782,49.98,75820.09,0.0,0.97663,2e-05,4.02057]
[1779837367417,49.97,75813.41,0.0,0.97654,2e-05,4.03314]
[1779837368424,49.97,75807.2,0.0,0.97644,2e-05,4.04613]
[1779837373459,49.96,75808.13,0.0,0.97647,2e-05,4.04213]
[1779837378494,49.96,75808.28,0.0,0.97649,2e-05,4.03985]
[1779837383529,49.95,75808.93,0.0,0.97651,2e-05,4.03651]
[1779837388564,49.94,75808.74,0.0,0.97652,2e-05,4.03499]
[1779837393599,49.94,75809.94,0.0,0.97656,2e-05,4.0285]
[1779837396619,49.94,75812.72,0.0,0.97661,2e-05,4.02142]
[1779837402661,49.93,75816.51,0.0,0.97669,2e-05,4.01115]
[1779837407697,49.92,75813.06,0.0,0.97665,2e-05,4.01686]
[1779837408704,49.92,75807.45,0.0,0.97656,2e-05,4.02857]
[1779837409711,49.92,75804.8,0.0,0.97652,2e-05,4.0339]
[1779837414746,49.91,75805.71,0.0,0.97655,2e-05,4.03003]
[1779837419781,49.91,75806.67,0.0,0.97658,2e-05,4.02609]
[1779837424816,49.9,75806.12,0.0,0.97658,2e-05,4.02542]
[1779837426830,49.9,75808.05,0.0,0.97662,2e-05,4.02053]
[1779837431865,49.89,75811.68,0.0,0.97669,2e-05,4.01093]
[1779837432872,49.89,75816.67,0.0,0.97676,2e-05,3.99988]
[1779837433884,49.89,75820.0,0.0,0.97682,2e-05,3.99242]
[1779837435898,49.89,75819.83,0.0,0.97682,2e-05,3.99215]
[1779837440933,49.89,75819.74,0.0,0.97683,2e-05,3.99082]
[1779837445968,49.88,75819.58,0.0,0.97684,2e-05,3.98967]
[1779837451003,49.88,75820.11,0.0,0.97686,2e-05,3.98507]
[1779837456038,49.87,75820.1,0.0,0.97688,2e-05,3.98337]
[1779837461073,49.87,75827.82,0.0,0.977,2e-05,3.96552]
[1779837466108,49.86,75828.46,0.0,0.97702,2e-05,3.96292]
[1779837471144,49.86,75828.63,0.0,0.97703,1e-05,3.96133]
[1779837477186,49.85,75828.07,0.0,0.97703,2e-05,3.96107]
[1779837482223,49.85,75820.01,0.0,0.97692,2e-05,3.97703]
[1779837484241,49.85,75818.58,0.0,0.9769,2e-05,3.97954]
[1779837489276,49.84,75818.08,0.0,0.9769,2e-05,3.97923]
[1779837495319,49.84,75825.13,0.0,0.97702,2e-05,3.96254]
[1779837497333,49.84,75826.82,0.0,0.97705,1e-05,3.95895]
[1779837498340,49.84,75828.35,0.0,0.97707,1e-05,3.95546]
[1779837503375,49.83,75829.4,0.0,0.9771,1e-05,3.95206]
[1779837506397,49.83,75831.33,0.0,0.97713,1e-05,3.94727]
[1779837511432,49.83,75831.79,0.0,0.97715,1e-05,3.9432]
[1779837516468,49.82,75832.35,0.0,0.97717,1e-05,3.94094]
[1779837524524,49.82,75833.47,0.0,0.9772,1e-05,3.93691]
[1779837529559,49.81,75833.81,0.0,0.97721,1e-05,3.93516]
[1779837534593,49.81,75834.08,0.0,0.97722,1e-05,3.93358]
[1779837541643,49.81,75834.58,0.0,0.97724,1e-05,3.93112]
[1779837546678,49.8,75835.04,0.0,0.97725,1e-05,3.92916]
[1779837547685,49.8,75837.4,0.0,0.97729,1e-05,3.92398]
[1779837548692,49.8,75839.05,0.0,0.97731,1e-05,3.92031]
[1779837552720,49.8,75842.08,0.0,0.97736,1e-05,3.91319]
[1779837557755,49.8,75842.79,0.0,0.97738,1e-05,3.91085]
[1779837566818,49.79,75842.98,0.0,0.97739,1e-05,3.90894]
[1779837573867,49.79,75840.88,0.0,0.97738,1e-05,3.9102]
[1779837574873,49.79,75838.39,0.0,0.97735,1e-05,3.91528]
[1779837579909,49.79,75839.83,0.0,0.97737,1e-05,3.91133]
[1779837591993,49.78,75834.92,0.0,0.97731,1e-05,3.9196]
[1779837593000,49.78,75828.74,0.0,0.97722,1e-05,3.93249]
[1779837595014,49.78,75827.16,0.0,0.9772,1e-05,3.9354]
[1779837600050,49.77,75827.92,0.0,0.97722,1e-05,3.93268]
[1779837604078,49.77,75829.47,0.0,0.97725,1e-05,3.92853]
[1779837612134,49.76,75829.87,0.0,0.97727,1e-05,3.92604]
[1779837615155,49.76,75824.43,0.0,0.97719,1e-05,3.93697]
[1779837616162,49.76,75815.51,0.0,0.97706,2e-05,3.95573]
[1779837617169,49.76,75819.13,0.0,0.97712,1e-05,3.94781]
[1779837618176,49.76,75826.27,0.0,0.97722,1e-05,3.9324]
[1779837620190,49.76,75826.2,0.0,0.97723,1e-05,3.9321]
[1779837626232,49.75,75825.9,0.0,0.97723,1e-05,3.93129]
[1779837629253,49.75,75819.9,0.0,0.97715,1e-05,3.94341]
[1779837631267,49.75,75818.46,0.0,0.97714,1e-05,3.94402]
[1779837632274,49.75,75820.37,0.0,0.97717,1e-05,3.93973]
[1779837637311,49.75,75818.22,0.0,0.97714,1e-05,3.94319]
[1779837641339,49.74,75815.92,0.0,0.97712,1e-05,3.94719]
[1779837650402,49.74,75816.39,0.0,0.97714,1e-05,3.94413]
[1779837655437,49.73,75817.3,0.0,0.97716,1e-05,3.94106]
[1779837658458,49.73,75819.21,0.0,0.97719,1e-05,3.93635]
[1779837662486,49.73,75828.25,0.0,0.97733,1e-05,3.91635]
[1779837663493,49.73,75830.92,0.0,0.97737,1e-05,3.91053]
[1779837668530,49.73,75832.49,0.0,0.9774,1e-05,3.90642]
[1779837673565,49.72,75832.49,0.0,0.97741,1e-05,3.90564]
[1779837676586,49.72,75835.82,0.0,0.97746,1e-05,3.89817]
[1779837681621,49.72,75835.2,0.0,0.97745,1e-05,3.89879]
[1779837686655,49.72,75834.94,0.0,0.97746,1e-05,3.89866]
[1779837690684,49.72,75832.6,0.0,0.97742,1e-05,3.90306]
[1779837692698,49.71,75830.91,0.0,0.97741,1e-05,3.90435]
[1779837693705,49.71,75828.99,0.0,0.97738,1e-05,3.90826]
[1779837696727,49.71,75826.45,0.0,0.97735,1e-05,3.91316]
[1779837697734,49.71,75824.08,0.0,0.97732,1e-05,3.91801]
[1779837702769,49.71,75824.74,0.0,0.97733,1e-05,3.91573]
[1779837704783,49.71,75822.67,0.0,0.9773,1e-05,3.91977]
[1779837705790,49.71,75819.7,0.0,0.97726,1e-05,3.92588]
[1779837709817,49.7,75822.07,0.0,0.9773,1e-05,3.92011]
[1779837714853,49.7,75820.93,0.0,0.97729,1e-05,3.92161]
[1779837720895,49.7,75820.76,0.0,0.9773,1e-05,3.92085]
[1779837725930,49.7,75821.61,0.0,0.97731,1e-05,3.91812]
[1779837729957,49.69,75823.82,0.0,0.97735,1e-05,3.91273]
[1779837734992,49.69,75824.6,0.0,0.97737,1e-05,3.91026]
[1779837741035,49.69,75824.89,0.0,0.97738,1e-05,3.90867]
[1779837745063,49.68,75822.5,0.0,0.97735,1e-05,3.91308]
[1779837747077,49.68,75820.59,0.0,0.97732,1e-05,3.91678]
[1779837753119,49.68,75820.57,0.0,0.97734,1e-05,3.91378]
[1779837755133,49.68,75818.52,0.0,0.97731,1e-05,3.91778]
[1779837761177,49.68,75819.32,0.0,0.97733,1e-05,3.91503]
[1779837765206,49.67,75821.21,0.0,0.97736,1e-05,3.91035]
[1779837771248,49.67,75821.6,0.0,0.97738,1e-05,3.90855]
[1779837778297,49.67,75820.79,0.0,0.97737,1e-05,3.90916]
[1779837783332,49.66,75817.47,0.0,0.97733,1e-05,3.9154]
[1779837788367,49.66,75818.35,0.0,0.97735,1e-05,3.9127]
[1779837789374,49.66,75809.77,0.0,0.97722,1e-05,3.93073]
[1779837791388,49.66,75808.82,0.0,0.97721,1e-05,3.93219]
[1779837794409,49.66,75804.8,0.0,0.97715,2e-05,3.94014]
[1779837799444,49.65,75803.48,0.0,0.97714,2e-05,3.94187]
[1779837808649,49.65,75802.0,0.0,0.97712,2e-05,3.94459]
[1779837813542,49.64,75798.57,0.0,0.9771,2e-05,3.94727]
[1779837822607,49.64,75798.92,0.0,0.97712,2e-05,3.9445]
[1779837827642,49.63,75798.89,0.0,0.97713,2e-05,3.94346]
[1779837836705,49.63,75798.94,0.0,0.97714,2e-05,3.9414]
[1779837842747,49.62,75799.28,0.0,0.97715,2e-05,3.93941]
[1779837847781,49.62,75799.25,0.0,0.97716,2e-05,3.93844]
[1779837852820,49.62,75797.74,0.0,0.97715,2e-05,3.94063]
[1779837853825,49.62,75794.17,0.0,0.97709,2e-05,3.94803]
[1779837858860,49.61,75794.35,0.0,0.9771,2e-05,3.94654]
[1779837863896,49.61,75796.93,0.0,0.97715,2e-05,3.93995]
[1779837868931,49.61,75798.63,0.0,0.97718,2e-05,3.93531]
[1779837874973,49.6,75799.63,0.0,0.97722,1e-05,3.93003]
[1779837879001,49.6,75798.0,0.0,0.9772,2e-05,3.93276]
[1779837880014,49.6,75796.24,0.0,0.97717,2e-05,3.93632]
[1779837881018,49.6,75794.05,0.0,0.97714,2e-05,3.94078]
[1779837886053,49.6,75794.98,0.0,0.97716,2e-05,3.93778]
[1779837891088,49.59,75794.45,0.0,0.97716,2e-05,3.9379]
[1779837896123,49.59,75793.24,0.0,0.97715,2e-05,3.93947]
[1779837902165,49.58,75793.36,0.0,0.97716,2e-05,3.93798]
[1779837904178,49.58,75797.89,0.0,0.97723,1e-05,3.92794]
[1779837909214,49.58,75797.4,0.0,0.97723,1e-05,3.92807]
[1779837915256,49.58,75797.24,0.0,0.97723,1e-05,3.92732]
[1779837921298,49.57,75797.25,0.0,0.97724,1e-05,3.92623]
[1779837929354,49.57,75798.93,0.0,0.97728,1e-05,3.9213]
[1779837934389,49.57,75799.75,0.0,0.9773,1e-05,3.91676]
[1779837942444,49.56,75799.68,0.0,0.97731,1e-05,3.91569]
[1779837954530,49.56,75799.56,0.0,0.97732,1e-05,3.91417]
[1779837959565,49.55,75793.92,0.0,0.97724,1e-05,3.92527]
[1779837967621,49.55,75793.77,0.0,0.97725,1e-05,3.92422]
[1779837972656,49.55,75793.62,0.0,0.97726,1e-05,3.92368]
[1779837973663,49.55,75789.7,0.0,0.9772,2e-05,3.93185]
[1779837975676,49.54,75787.83,0.0,0.97717,2e-05,3.93545]
[1779837981719,49.54,75786.64,0.0,0.97716,2e-05,3.93679]
[1779837987761,49.54,75787.01,0.0,0.97718,2e-05,3.93481]
[1779837998840,49.53,75787.08,0.0,0.9772,2e-05,3.93056]
[1779838005890,49.53,75786.83,0.0,0.97721,2e-05,3.92978]
[1779838008911,49.52,75790.34,0.0,0.97726,1e-05,3.92174]
[1779838009918,49.52,75798.5,0.0,0.97739,1e-05,3.90424]
[1779838011932,49.52,75801.63,0.0,0.97744,1e-05,3.89732]
[1779838012939,49.52,75807.8,0.0,0.97753,1e-05,3.88415]
[1779838015961,49.52,75809.41,0.0,0.97756,1e-05,3.88044]
[1779838019989,49.52,75807.26,0.0,0.97753,1e-05,3.88459]
[1779838022003,49.52,75801.11,0.0,0.97744,1e-05,3.89739]
[1779838023010,49.52,75794.19,0.0,0.97733,1e-05,3.91194]
[1779838025024,49.52,75791.62,0.0,0.9773,1e-05,3.91709]
[1779838026031,49.52,75789.65,0.0,0.97727,1e-05,3.92112]
[1779838031066,49.51,75790.62,0.0,0.97729,1e-05,3.91821]
[1779838033080,49.51,75785.12,0.0,0.97721,2e-05,3.92959]
[1779838038115,49.51,75791.15,0.0,0.97731,1e-05,3.91582]
[1779838042148,49.51,75785.93,0.0,0.97723,2e-05,3.92628]
[1779838046179,49.51,75781.5,0.0,0.97717,2e-05,3.93501]
[1779838050207,49.5,75773.42,0.0,0.97705,2e-05,3.9515]
[1779838055242,49.5,75771.12,0.0,0.97704,2e-05,3.95332]
[1779838060277,49.5,75773.35,0.0,0.97708,2e-05,3.94744]
[1779838061284,49.5,75776.76,0.0,0.97713,2e-05,3.93994]
[1779838062291,49.5,75779.92,0.0,0.97718,2e-05,3.93299]
[1779838063298,49.49,75781.96,0.0,0.97721,2e-05,3.92846]
[1779838065312,49.49,75783.76,0.0,0.97724,2e-05,3.92429]
[1779838066319,49.49,75785.64,0.0,0.97727,2e-05,3.92012]
[1779838071354,49.49,75786.79,0.0,0.97729,1e-05,3.91691]
[1779838080416,49.49,75787.32,0.0,0.97731,1e-05,3.9145]
[1779838084445,49.48,75789.95,0.0,0.97735,1e-05,3.90837]
[1779838091494,49.48,75789.98,0.0,0.97736,1e-05,3.90743]
[1779838096529,49.48,75791.85,0.0,0.97739,1e-05,3.90285]
[1779838098544,49.48,75794.82,0.0,0.97744,1e-05,3.89632]
[1779838099551,49.48,75797.21,0.0,0.97747,1e-05,3.89115]
[1779838102572,49.48,75799.2,0.0,0.97751,1e-05,3.88664]
[1779838111635,49.48,75800.84,0.0,0.97755,1e-05,3.88045]
[1779838121705,49.47,75800.84,0.0,0.97755,1e-05,3.87972]
[1779838128754,49.47,75800.85,0.0,0.97756,1e-05,3.87913]
[1779838141845,49.47,75802.01,0.0,0.97758,1e-05,3.87577]
[1779838146880,49.47,75802.18,0.0,0.97758,1e-05,3.87509]
[1779838151916,49.47,75802.09,0.0,0.97758,1e-05,3.87497]
[1779838152923,49.47,75805.3,0.0,0.97763,1e-05,3.86813]
[1779838156951,49.47,75808.63,0.0,0.97768,1e-05,3.86091]
[1779838161986,49.46,75809.78,0.0,0.9777,1e-05,3.8583]
[1779838172594,49.46,75809.68,0.0,0.9777,1e-05,3.85835]
[1779838173063,49.46,75804.53,0.0,0.97764,1e-05,3.86693]
[1779838178098,49.46,75803.21,0.0,0.97762,1e-05,3.86939]
[1779838183133,49.46,75803.29,0.0,0.97762,1e-05,3.86889]
[1779838189347,49.46,75803.95,0.0,0.97764,1e-05,3.86724]
[1779838194210,49.46,75807.39,0.0,0.97769,1e-05,3.85955]
[1779838199245,49.46,75808.69,0.0,0.97771,1e-05,3.85658]
[1779838201259,49.46,75805.84,0.0,0.97767,1e-05,3.86249]
[1779838202266,49.46,75808.4,0.0,0.97771,1e-05,3.85704]
[1779838206295,49.46,75812.28,0.0,0.97777,1e-05,3.8487]
[1779838207301,49.46,75814.24,0.0,0.97779,1e-05,3.84455]
[1779838212336,49.46,75814.68,0.0,0.9778,1e-05,3.8435]
[1779838217371,49.46,75814.73,0.0,0.9778,1e-05,3.84326]
[1779838220392,49.46,75816.66,0.0,0.97783,1e-05,3.83912]
[1779838226434,49.46,75816.85,0.0,0.97784,1e-05,3.83858]
[1779838232476,49.45,75816.29,0.0,0.97784,1e-05,3.83763]
[1779838238526,49.45,75817.0,0.0,0.97785,1e-05,3.83601]
[1779838240540,49.45,75821.8,0.0,0.97792,1e-05,3.82592]
[1779838241546,49.45,75824.49,0.0,0.97796,1e-05,3.8203]
[1779838242554,49.45,75818.49,0.0,0.97787,1e-05,3.83287]
[1779838243561,49.45,75807.96,0.0,0.97772,1e-05,3.85496]
[1779838244568,49.45,75808.19,0.0,0.97772,1e-05,3.85443]
[1779838246582,49.45,75809.77,0.0,0.97775,1e-05,3.85101]
[1779838251617,49.45,75810.08,0.0,0.97775,1e-05,3.85016]
[1779838257659,49.45,75809.45,0.0,0.97774,1e-05,3.85127]
[1779838261687,49.45,75821.63,0.0,0.97792,1e-05,3.82557]
[1779838262694,49.45,75820.72,0.0,0.97791,1e-05,3.82749]
[1779838267729,49.45,75821.12,0.0,0.97792,1e-05,3.82669]
[1779838271757,49.45,75818.85,0.0,0.97788,1e-05,3.83148]
[1779838272764,49.45,75816.14,0.0,0.97784,1e-05,3.83717]
[1779838273776,49.45,75814.38,0.0,0.97782,1e-05,3.84086]
[1779838279818,49.45,75813.34,0.0,0.9778,1e-05,3.84294]
[1779838280825,49.45,75808.87,0.0,0.97774,1e-05,3.85231]
[1779838282839,49.45,75802.71,0.0,0.97765,1e-05,3.86522]
[1779838283846,49.45,75800.62,0.0,0.97762,1e-05,3.86958]
[1779838286866,49.45,75807.83,0.0,0.97772,1e-05,3.85419]
[1779838287874,49.45,75810.7,0.0,0.97777,1e-05,3.84808]
[1779838288881,49.45,75811.47,0.0,0.97778,1e-05,3.84639]
[1779838293916,49.45,75810.96,0.0,0.97778,1e-05,3.84534]
[1779838296937,49.45,75814.21,0.0,0.97783,1e-05,3.83844]
[1779838301972,49.45,75814.38,0.0,0.97783,1e-05,3.83803]
[1779838304993,49.45,75805.14,0.0,0.9777,1e-05,3.85741]
[1779838306000,49.45,75799.15,0.0,0.97761,1e-05,3.86999]
[1779838309021,49.45,75807.74,0.0,0.97774,1e-05,3.85169]
[1779838310028,49.45,75809.99,0.0,0.97777,1e-05,3.84692]
[1779838316070,49.45,75810.74,0.0,0.97778,1e-05,3.8452]
[1779838321105,49.45,75810.81,0.0,0.97779,1e-05,3.84494]
[1779838327147,49.45,75810.18,0.0,0.97778,1e-05,3.84612]
[1779838332184,49.45,75809.44,0.0,0.97777,1e-05,3.84755]
[1779838338226,49.45,75809.24,0.0,0.97777,1e-05,3.84779]
[1779838351317,49.44,75809.49,0.0,0.97778,1e-05,3.84488]
[1779838356352,49.44,75809.62,0.0,0.97779,1e-05,3.84446]
[1779838360381,49.44,75812.05,0.0,0.97782,1e-05,3.83925]
[1779838361388,49.44,75815.5,0.0,0.97787,1e-05,3.832]
[1779838367430,49.44,75815.11,0.0,0.97787,1e-05,3.8328]
[1779838372465,49.44,75815.9,0.0,0.97788,1e-05,3.83114]
[1779838378507,49.44,75816.1,0.0,0.97788,1e-05,3.83074]
[1779838386563,49.44,75815.32,0.0,0.97787,1e-05,3.83241]
[1779838392606,49.44,75814.45,0.0,0.97786,1e-05,3.83425]
[1779838398647,49.44,75816.05,0.0,0.97788,1e-05,3.8309]
[1779838399655,49.44,75814.1,0.0,0.97785,1e-05,3.83499]
[1779838405697,49.44,75814.36,0.0,0.97786,1e-05,3.83442]
[1779838410732,49.44,75814.18,0.0,0.97785,1e-05,3.83478]
[1779838416775,49.44,75806.37,0.0,0.97775,1e-05,3.84917]
[1779838419796,49.44,75802.93,0.0,0.9777,1e-05,3.85631]
[1779838420803,49.44,75801.12,0.0,0.97767,1e-05,3.86008]
[1779838425838,49.44,75800.06,0.0,0.97766,1e-05,3.86205]
[1779838431869,49.44,75800.42,0.0,0.97767,1e-05,3.86107]
[1779838441950,49.44,75800.84,0.0,0.97768,1e-05,3.85959]
[1779838446989,49.44,75801.13,0.0,0.97768,1e-05,3.85875]
[1779838452026,49.44,75801.72,0.0,0.97769,1e-05,3.85779]
[1779838458068,49.44,75802.1,0.0,0.9777,1e-05,3.8567]
[1779838461089,49.44,75804.52,0.0,0.97773,1e-05,3.85199]
[1779838462096,49.44,75806.35,0.0,0.97775,1e-05,3.84861]
[1779838466124,49.45,75808.26,0.0,0.97777,1e-05,3.84646]
[1779838469145,49.45,75809.86,0.0,0.97779,1e-05,3.84353]
[1779838475187,49.45,75810.34,0.0,0.97781,1e-05,3.84046]
[1779838480222,49.45,75810.82,0.0,0.97781,1e-05,3.83938]
[1779838485257,49.45,75810.94,0.0,0.97782,1e-05,3.83905]
[1779838493313,49.45,75811.28,0.0,0.97782,1e-05,3.83871]
[1779838499355,49.46,75810.69,0.0,0.97779,1e-05,3.8423]
[1779838502376,49.46,75807.34,0.0,0.97775,1e-05,3.84926]
[1779838504390,49.46,75810.21,0.0,0.97779,1e-05,3.84315]
[1779838509425,49.46,75810.44,0.0,0.97779,1e-05,3.84254]
[1779838521509,49.46,75809.86,0.0,0.97779,1e-05,3.84343]
[1779838527551,49.45,75809.76,0.0,0.97779,1e-05,3.84346]
[1779838532586,49.45,75809.43,0.0,0.97779,1e-05,3.84204]
[1779838533593,49.45,75797.56,0.0,0.97762,1e-05,3.86699]
[1779838534600,49.45,75798.15,0.0,0.97763,1e-05,3.86568]
[1779838538629,49.45,75799.89,0.0,0.97766,1e-05,3.86175]
[1779838543663,49.45,75800.61,0.0,0.97767,1e-05,3.85995]
[1779838548698,49.46,75800.29,0.0,0.97765,1e-05,3.86284]
[1779838553733,49.46,75800.71,0.0,0.97765,1e-05,3.86266]
[1779838555746,49.46,75795.31,0.0,0.97757,1e-05,3.87394]
[1779838556754,49.46,75797.57,0.0,0.9776,1e-05,3.86909]
[1779838558768,49.46,75794.46,0.0,0.97756,1e-05,3.87552]
[1779838563803,49.46,75794.16,0.0,0.97756,1e-05,3.87577]
[1779838568838,49.46,75795.33,0.0,0.97758,1e-05,3.87292]
[1779838574880,49.46,75796.72,0.0,0.9776,1e-05,3.86957]
[1779838579915,49.46,75796.71,0.0,0.9776,1e-05,3.86928]
[1779838584950,49.45,75796.67,0.0,0.9776,1e-05,3.86905]
[1779838592000,49.45,75796.48,0.0,0.97761,1e-05,3.86703]
[1779838597035,49.45,75796.55,0.0,0.97762,1e-05,3.86659]
[1779838602071,49.45,75799.76,0.0,0.97767,1e-05,3.85953]
[1779838606101,49.45,75806.09,0.0,0.97776,1e-05,3.84603]
[1779838611137,49.45,75809.09,0.0,0.9778,1e-05,3.8401]
[1779838616172,49.46,75810.44,0.0,0.97781,1e-05,3.83968]
[1779838622214,49.47,75809.5,0.0,0.97777,1e-05,3.84455]
[1779838624155,49.47,75807.83,0.0,0.97774,1e-05,3.84901]
[1779838626242,49.48,75809.71,0.0,0.97776,1e-05,3.84647]
[1779838629263,49.48,75811.35,0.0,0.97777,1e-05,3.84446]
[1779838634298,49.49,75809.1,0.0,0.97773,1e-05,3.85157]
[1779838639333,49.5,75808.99,0.0,0.97771,1e-05,3.85412]
[1779838644368,49.5,75806.75,0.0,0.97766,1e-05,3.86114]
[1779838649403,49.51,75807.3,0.0,0.97765,1e-05,3.86221]
[1779838654438,49.52,75807.32,0.0,0.97765,1e-05,3.86242]
[1779838659473,49.53,75807.69,0.0,0.97764,1e-05,3.86384]
[1779838662494,49.53,75809.38,0.0,0.97765,1e-05,3.86161]
[1779838668536,49.54,75809.43,0.0,0.97764,1e-05,3.86416]
[1779838673571,49.55,75808.94,0.0,0.97761,1e-05,3.86739]
[1779838678606,49.55,75808.95,0.0,0.9776,1e-05,3.86954]
[1779838681627,49.56,75806.96,0.0,0.97756,1e-05,3.87503]
[1779838682634,49.56,75809.12,0.0,0.97759,1e-05,3.8709]
[1779838687668,49.57,75809.24,0.0,0.97758,1e-05,3.87279]
[1779838692704,49.57,75820.13,0.0,0.97772,1e-05,3.85201]
[1779838693711,49.57,75822.37,0.0,0.97775,1e-05,3.84777]
[1779838696732,49.58,75824.37,0.0,0.97777,1e-05,3.84499]
[1779838697739,49.58,75830.43,0.0,0.97786,1e-05,3.83278]
[1779838700062,49.58,75831.97,0.0,0.97788,1e-05,3.83007]
[1779838701767,49.58,75833.87,0.0,0.97791,1e-05,3.82611]
[1779838702774,49.58,75837.57,0.0,0.97796,1e-05,3.8184]
[1779838706802,49.58,75839.2,0.0,0.97798,1e-05,3.81512]
[1779838709823,49.58,75840.81,0.0,0.97801,1e-05,3.81186]
[1779838713855,49.58,75843.03,0.0,0.97805,1e-05,3.80542]
[1779838714862,49.58,75857.26,0.0,0.97825,1e-05,3.77596]
[1779838715869,49.58,75858.01,0.0,0.97826,1e-05,3.77451]
[1779838718890,49.59,75859.92,0.0,0.97829,1e-05,3.77135]
[1779838719663,49.59,75859.92,0.0,0.97829,1e-05,3.77135]
[1779838720073,49.59,75859.92,0.0,0.97829,1e-05,3.77135]
[1779838720103,49.59,75861.54,0.0,0.97831,1e-05,3.76811]
[1779838720904,49.59,75865.38,0.0,0.97836,1e-05,3.7603]
[1779838725939,49.59,75865.65,0.0,0.97836,1e-05,3.76034]
[1779838730974,49.59,75870.63,0.0,0.97843,1e-05,3.75067]
[1779838732988,49.59,75873.15,0.0,0.97846,1e-05,3.74576]
[1779838735008,49.59,75878.34,0.0,0.97854,1e-05,3.73539]
[1779838736009,49.59,75876.0,0.0,0.9785,1e-05,3.74035]
[1779838741046,49.6,75865.7,0.0,0.97835,1e-05,3.76228]
[1779838742053,49.6,75858.84,0.0,0.97825,1e-05,3.77655]
[1779838745074,49.6,75864.62,0.0,0.97833,1e-05,3.76489]
[1779838748095,49.6,75866.99,0.0,0.97836,1e-05,3.76034]
[1779838750109,49.6,75872.51,0.0,0.97844,1e-05,3.74922]
[1779838751116,49.6,75874.29,0.0,0.97847,1e-05,3.7457]
[1779838753130,49.6,75868.41,0.0,0.97838,1e-05,3.75808]
[1779838758165,49.6,75868.9,0.0,0.97838,1e-05,3.75767]
[1779838761186,49.6,75865.88,0.0,0.97834,1e-05,3.76425]
[1779838762193,49.6,75859.48,0.0,0.97824,1e-05,3.77756]
[1779838767230,49.61,75857.42,0.0,0.97821,1e-05,3.78223]
[1779838768237,49.61,75855.84,0.0,0.97819,1e-05,3.78558]
[1779838772271,49.61,75854.22,0.0,0.97817,1e-05,3.78726]
[1779838773278,49.61,75852.11,0.0,0.97814,1e-05,3.7917]
[1779838774290,49.61,75853.78,0.0,0.97817,1e-05,3.7883]
[1779838779325,49.61,75854.2,0.0,0.97817,1e-05,3.78774]
[1779838785367,49.61,75854.27,0.0,0.97817,1e-05,3.78797]
[1779838787381,49.61,75849.06,0.0,0.97809,1e-05,3.79889]
[1779838788389,49.61,75844.9,0.0,0.97803,1e-05,3.80759]
[1779838790402,49.61,75846.7,0.0,0.97806,1e-05,3.80391]
[1779838791409,49.61,75849.25,0.0,0.97809,1e-05,3.79868]
[1779838793423,49.61,75850.79,0.0,0.97812,1e-05,3.79552]
[1779838796444,49.61,75852.97,0.0,0.97815,1e-05,3.79114]
[1779838801479,49.61,75855.76,0.0,0.97818,1e-05,3.7857]
[1779838802486,49.61,75858.17,0.0,0.97822,1e-05,3.78078]
[1779838804527,49.61,75874.44,0.0,0.97845,1e-05,3.74734]
[1779838805529,49.61,75879.11,0.0,0.97852,1e-05,3.73783]
[1779838806536,49.61,75874.18,0.0,0.97845,1e-05,3.74823]
[1779838811571,49.62,75874.34,0.0,0.97844,1e-05,3.74857]
[1779838816606,49.62,75874.7,0.0,0.97844,1e-05,3.74848]
[1779838819627,49.62,75869.61,0.0,0.97837,1e-05,3.75933]
[1779838823657,49.62,75868.08,0.0,0.97834,1e-05,3.7629]
[1779838828692,49.62,75867.99,0.0,0.97834,1e-05,3.76359]
[1779838834734,49.62,75859.6,0.0,0.97822,1e-05,3.77957]
[1779838839769,49.63,75860.8,0.0,0.97824,1e-05,3.77746]
[1779838844804,49.63,75861.34,0.0,0.97824,1e-05,3.77673]
[1779838850850,49.63,75863.35,0.0,0.97827,1e-05,3.77304]
[1779838851857,49.63,75864.9,0.0,0.97829,1e-05,3.76993]
[1779838856892,49.63,75863.81,0.0,0.97827,1e-05,3.77264]
[1779838861929,49.63,75864.19,0.0,0.97828,1e-05,3.7723]
[1779838862936,49.63,75859.6,0.0,0.97821,1e-05,3.78187]
[1779838867971,49.63,75858.82,0.0,0.97819,1e-05,3.78383]
[1779838873006,49.63,75863.52,0.0,0.97826,1e-05,3.77448]
[1779838878041,49.64,75864.79,0.0,0.97828,1e-05,3.77231]
[1779838881062,49.64,75866.73,0.0,0.9783,1e-05,3.76859]
[1779838884083,49.64,75862.26,0.0,0.97824,1e-05,3.77811]
[1779838885090,49.64,75860.54,0.0,0.97821,1e-05,3.78175]
[1779838890125,49.64,75860.02,0.0,0.9782,1e-05,3.78319]
[1779838894153,49.64,75857.02,0.0,0.97817,1e-05,3.78771]
[1779838896167,49.64,75860.55,0.0,0.97822,1e-05,3.78053]
[1779838901202,49.64,75859.7,0.0,0.9782,1e-05,3.78264]
[1779838902209,49.64,75857.48,0.0,0.97817,1e-05,3.7873]
[1779838908251,49.64,75856.55,0.0,0.97815,1e-05,3.78956]
[1779838913286,49.64,75858.3,0.0,0.97818,1e-05,3.7862]
[1779838920337,49.65,75858.33,0.0,0.97817,1e-05,3.78653]
[1779838925372,49.65,75859.07,0.0,0.97818,1e-05,3.78529]
[1779838930407,49.65,75858.29,0.0,0.97817,1e-05,3.78721]
[1779838935441,49.65,75858.21,0.0,0.97817,1e-05,3.78765]
[1779838940477,49.65,75859.68,0.0,0.97819,1e-05,3.78488]
[1779838945512,49.65,75859.91,0.0,0.97819,1e-05,3.78469]
[1779838951554,49.65,75860.8,0.0,0.97821,1e-05,3.78125]
[1779838959610,49.65,75860.84,0.0,0.9782,1e-05,3.78174]
[1779838966660,49.65,75861.55,0.0,0.97821,1e-05,3.78072]
[1779838967667,49.65,75858.21,0.0,0.97816,1e-05,3.7877]
[1779838972703,49.66,75856.86,0.0,0.97814,1e-05,3.79074]
[1779838977738,49.66,75857.1,0.0,0.97814,1e-05,3.79047]
[1779838982773,49.66,75857.67,0.0,0.97815,1e-05,3.78952]
[1779838987809,49.66,75857.67,0.0,0.97815,1e-05,3.78975]
[1779838992844,49.66,75858.54,0.0,0.97816,1e-05,3.78818]
[1779838997880,49.66,75857.3,0.0,0.97814,1e-05,3.79096]
[1779839005936,49.66,75857.46,0.0,0.97814,1e-05,3.79098]
[1779839011981,49.66,75857.34,0.0,0.97815,1e-05,3.78954]
[1779839017016,49.66,75856.91,0.0,0.97814,1e-05,3.79066]
[1779839028093,49.66,75856.63,0.0,0.97813,1e-05,3.79176]
[1779839033128,49.66,75856.7,0.0,0.97813,1e-05,3.79185]
[1779839041184,49.67,75856.69,0.0,0.97813,1e-05,3.79224]
[1779839045212,49.67,75858.5,0.0,0.97815,1e-05,3.78868]
[1779839050247,49.67,75859.2,0.0,0.97816,1e-05,3.78751]
[1779839055281,49.67,75858.33,0.0,0.97815,1e-05,3.78959]
[1779839061324,49.67,75857.91,0.0,0.97814,1e-05,3.79078]
[1779839066359,49.67,75857.93,0.0,0.97814,1e-05,3.79099]
[1779839072401,49.67,75857.99,0.0,0.97815,1e-05,3.78922]
[1779839074415,49.67,75856.19,0.0,0.97812,1e-05,3.79305]
[1779839075422,49.67,75854.09,0.0,0.97809,1e-05,3.79745]
[1779839076429,49.67,75842.58,0.0,0.97792,1e-05,3.8214]
[1779839077435,49.67,75843.17,0.0,0.97793,1e-05,3.82017]
[1779839082471,49.67,75841.31,0.0,0.9779,1e-05,3.82403]
[1779839085492,49.67,75844.54,0.0,0.97795,1e-05,3.81729]
[1779839086499,49.67,75849.3,0.0,0.97802,1e-05,3.8074]
[1779839091534,49.67,75850.35,0.0,0.97803,1e-05,3.80537]
[1779839096571,49.67,75850.92,0.0,0.97804,1e-05,3.80434]
[1779839100599,49.67,75852.64,0.0,0.97807,1e-05,3.80092]
[1779839102617,49.67,75863.37,0.0,0.97822,1e-05,3.7788]
[1779839103624,49.67,75863.49,0.0,0.97822,1e-05,3.77864]
[1779839104631,49.67,75865.77,0.0,0.97825,1e-05,3.77401]
[1779839109668,49.68,75867.51,0.0,0.97828,1e-05,3.77086]
[1779839114701,49.68,75866.88,0.0,0.97826,1e-05,3.7726]
[1779839115708,49.68,75859.77,0.0,0.97816,1e-05,3.78736]
[1779839118729,49.68,75858.56,0.0,0.97814,1e-05,3.79006]
[1779839123764,49.68,75859.13,0.0,0.97815,1e-05,3.78914]
[1779839128799,49.68,75859.36,0.0,0.97815,1e-05,3.78894]
[1779839134841,49.68,75859.49,0.0,0.97816,1e-05,3.78709]
[1779839139877,49.68,75859.03,0.0,0.97815,1e-05,3.78832]
[1779839144912,49.68,75859.6,0.0,0.97816,1e-05,3.78742]
[1779839146926,49.68,75862.11,0.0,0.97819,1e-05,3.78234]
[1779839150954,49.68,75859.89,0.0,0.97816,1e-05,3.78719]
[1779839156997,49.68,75858.74,0.0,0.97814,1e-05,3.78988]
[1779839160025,49.69,75854.54,0.0,0.97808,1e-05,3.79871]
[1779839161031,49.69,75852.36,0.0,0.97805,1e-05,3.80327]
[1779839164053,49.69,75850.9,0.0,0.97802,1e-05,3.80636]
[1779839169088,49.69,75850.67,0.0,0.97802,1e-05,3.80691]
[1779839174124,49.69,75849.41,0.0,0.978,1e-05,3.8096]
[1779839180166,49.69,75848.23,0.0,0.97798,1e-05,3.81208]
[1779839185201,49.69,75848.93,0.0,0.97799,1e-05,3.81065]
[1779839190236,49.69,75847.51,0.0,0.97797,1e-05,3.81363]
[1779839193257,49.69,75842.37,0.0,0.97791,1e-05,3.82236]
[1779839200306,49.69,75841.8,0.0,0.9779,1e-05,3.82341]
[1779839201707,49.69,75841.8,0.0,0.9779,1e-05,3.82341]
[1779839201313,49.69,75846.53,0.0,0.97797,1e-05,3.81355]
[1779839202468,49.69,75846.53,0.0,0.97797,1e-05,3.81355]
[1779839209369,49.69,75847.61,0.0,0.97799,1e-05,3.81134]
[1779839215172,49.69,75848.19,0.0,0.978,1e-05,3.81015]
[1779839220446,49.69,75848.34,0.0,0.978,1e-05,3.80991]
[1779839225481,49.69,75848.02,0.0,0.97799,1e-05,3.81065]
[1779839230516,49.69,75848.37,0.0,0.978,1e-05,3.80999]
[1779839237567,49.69,75857.91,0.0,0.97813,1e-05,3.79032]
[1779839238796,49.69,75857.91,0.0,0.97813,1e-05,3.79032]
[1779839239581,49.69,75861.22,0.0,0.97818,1e-05,3.78357]
[1779839240471,49.69,75861.22,0.0,0.97818,1e-05,3.78357]
[1779839245623,49.69,75862.55,0.0,0.9782,1e-05,3.78121]
[1779839250657,49.69,75862.61,0.0,0.9782,1e-05,3.7814]
[1779839256700,49.69,75862.51,0.0,0.9782,1e-05,3.78002]
[1779839261735,49.69,75862.5,0.0,0.9782,1e-05,3.78034]
[1779839266769,49.69,75861.97,0.0,0.97819,1e-05,3.78172]
[1779839272812,49.69,75855.39,0.0,0.97809,1e-05,3.79567]
[1779839281875,49.7,75855.46,0.0,0.97808,1e-05,3.79729]
[1779839283889,49.7,75858.64,0.0,0.97812,1e-05,3.79174]
[1779839288923,49.71,75859.32,0.0,0.97811,1e-05,3.79296]
[1779839291945,49.72,75861.14,0.0,0.97813,1e-05,3.79078]
[1779839293959,49.72,75865.0,0.0,0.97818,1e-05,3.78385]
[1779839295973,49.72,75861.7,0.0,0.97812,1e-05,3.79174]
[1779839296980,49.73,75858.89,0.0,0.97808,1e-05,3.79863]
[1779839302014,49.74,75858.62,0.0,0.97805,1e-05,3.80175]
[1779839307050,49.74,75858.77,0.0,0.97804,1e-05,3.80397]
[1779839312085,49.75,75858.81,0.0,0.97803,1e-05,3.80442]
[1779839318130,49.76,75855.03,0.0,0.97796,1e-05,3.81525]
[1779839323165,49.77,75855.72,0.0,0.97795,1e-05,3.8162]
[1779839332229,49.77,75855.66,0.0,0.97795,1e-05,3.81618]
[1779839334243,49.77,75852.66,0.0,0.97791,1e-05,3.82239]
[1779839335250,49.77,75848.15,0.0,0.97784,1e-05,3.83175]
[1779839336256,49.77,75841.14,0.0,0.97774,1e-05,3.84633]
[1779839340523,49.77,75837.16,0.0,0.97768,1e-05,3.85436]
[1779839343306,49.77,75835.09,0.0,0.97765,1e-05,3.85844]
[1779839348341,49.77,75834.79,0.0,0.97765,1e-05,3.8586]
[1779839353376,49.76,75835.19,0.0,0.97766,1e-05,3.85728]
[1779839359419,49.76,75835.06,0.0,0.97766,1e-05,3.857]
[1779839361704,49.76,75835.06,0.0,0.97766,1e-05,3.857]
[1779839362469,49.76,75835.06,0.0,0.97767,1e-05,3.85681]
[1779839369489,49.76,75834.34,0.0,0.97766,1e-05,3.85758]
[1779839375818,49.76,75834.25,0.0,0.97766,1e-05,3.85767]
[1779839379559,49.76,75832.23,0.0,0.97765,1e-05,3.85907]
[1779839384594,49.76,75830.49,0.0,0.97762,1e-05,3.86222]
[1779839385600,49.75,75832.38,0.0,0.97765,1e-05,3.85816]
[1779839390638,49.75,75835.56,0.0,0.9777,1e-05,3.85103]
[1779839398695,49.75,75835.99,0.0,0.97771,1e-05,3.84952]
[1779839403729,49.75,75833.61,0.0,0.97768,1e-05,3.85415]
[1779839404736,49.75,75831.78,0.0,0.97765,1e-05,3.85791]
[1779839409771,49.75,75831.79,0.0,0.97766,1e-05,3.85747]
[1779839414806,49.75,75831.41,0.0,0.97765,1e-05,3.85785]
[1779839419841,49.75,75832.58,0.0,0.97767,1e-05,3.85498]
[1779839428908,49.74,75832.67,0.0,0.97768,1e-05,3.8541]
[1779839432936,49.74,75821.27,0.0,0.97753,1e-05,3.87574]
[1779839433943,49.74,75817.76,0.0,0.97747,1e-05,3.883]
[1779839438980,49.74,75817.39,0.0,0.97747,1e-05,3.88314]
[1779839444015,49.74,75816.5,0.0,0.97746,1e-05,3.88436]
[1779839447037,49.74,75814.18,0.0,0.97743,1e-05,3.88886]
[1779839453079,49.73,75814.37,0.0,0.97744,1e-05,3.88763]
[1779839458114,49.73,75813.13,0.0,0.97743,1e-05,3.88956]
[1779839460128,49.73,75811.2,0.0,0.9774,1e-05,3.89335]
[1779839465920,49.73,75810.49,0.0,0.97739,1e-05,3.89425]
[1779839470198,49.73,75813.65,0.0,0.97745,1e-05,3.88652]
[1779839481276,49.72,75807.49,0.0,0.97737,1e-05,3.89805]
[1779839484299,49.72,75804.32,0.0,0.97732,1e-05,3.90529]
[1779839492355,49.72,75803.48,0.0,0.97732,1e-05,3.90375]
[1779839495380,49.72,75801.26,0.0,0.97729,1e-05,3.90795]
[1779839500416,49.71,75801.61,0.0,0.9773,1e-05,3.90635]
[1779839505451,49.71,75804.71,0.0,0.97736,1e-05,3.89895]
[1779839506458,49.71,75806.71,0.0,0.97739,1e-05,3.89457]
[1779839507465,49.71,75808.87,0.0,0.97742,1e-05,3.88986]
[1779839515521,49.71,75809.94,0.0,0.97744,1e-05,3.88652]
[1779839521698,49.71,75809.91,0.0,0.97744,1e-05,3.88645]
[1779839527606,49.7,75809.64,0.0,0.97745,1e-05,3.88556]
[1779839532640,49.7,75809.68,0.0,0.97746,1e-05,3.88482]
[1779839537675,49.7,75813.13,0.0,0.97751,1e-05,3.8769]
[1779839538682,49.7,75816.85,0.0,0.97757,1e-05,3.86896]
[1779839543717,49.69,75816.75,0.0,0.97757,1e-05,3.86865]
[1779839549759,49.69,75816.76,0.0,0.97757,1e-05,3.868]
[1779839550766,49.69,75829.15,0.0,0.97776,1e-05,3.84191]
[1779839551773,49.69,75830.3,0.0,0.97779,1e-05,3.83748]
[1779839554794,49.69,75832.11,0.0,0.97781,1e-05,3.83355]
[1779839559829,49.69,75832.54,0.0,0.97782,1e-05,3.83245]
[1779839565871,49.69,75832.07,0.0,0.97782,1e-05,3.83322]
[1779839573927,49.69,75831.65,0.0,0.97781,1e-05,3.83383]
[1779839578962,49.69,75830.6,0.0,0.9778,1e-05,3.83583]
[1779839588026,49.69,75831.36,0.0,0.97781,1e-05,3.83391]
[1779839595075,49.69,75831.32,0.0,0.97781,1e-05,3.83374]
[1779839605145,49.69,75831.32,0.0,0.97781,1e-05,3.83338]
[1779839611187,49.68,75832.74,0.0,0.97785,1e-05,3.82824]
[1779839622264,49.68,75832.81,0.0,0.97785,1e-05,3.82779]
[1779839627299,49.68,75833.59,0.0,0.97786,1e-05,3.82603]
[1779839633341,49.69,75834.63,0.0,0.97786,1e-05,3.82617]
[1779839639384,49.7,75833.63,0.0,0.97783,1e-05,3.83104]
[1779839641397,49.7,75830.48,0.0,0.97778,1e-05,3.83854]
[1779839642404,49.7,75826.6,0.0,0.97772,1e-05,3.84661]
[1779839647440,49.7,75827.49,0.0,0.97773,1e-05,3.84445]
[1779839654488,49.7,75828.99,0.0,0.97776,1e-05,3.84092]
[1779839659523,49.7,75829.2,0.0,0.97776,1e-05,3.84022]
[1779839663551,49.7,75831.66,0.0,0.9778,1e-05,3.83486]
[1779839669592,49.7,75831.89,0.0,0.97781,1e-05,3.83412]
[1779839682684,49.7,75831.51,0.0,0.97782,1e-05,3.83239]
[1779839685705,49.7,75829.36,0.0,0.97778,1e-05,3.83675]
[1779839686712,49.7,75827.56,0.0,0.97776,1e-05,3.84046]
[1779839690740,49.7,75825.82,0.0,0.97773,1e-05,3.84386]
[1779839695775,49.69,75832.54,0.0,0.97784,1e-05,3.82949]
[1779839696782,49.69,75835.48,0.0,0.97788,1e-05,3.82332]
[1779839703831,49.69,75834.6,0.0,0.97787,1e-05,3.82495]
[1779839708866,49.69,75831.36,0.0,0.97782,1e-05,3.83157]
[1779839709873,49.69,75827.16,0.0,0.97776,1e-05,3.84031]
[1779839710880,49.69,75824.39,0.0,0.97772,1e-05,3.84605]
[1779839715915,49.69,75826.24,0.0,0.97775,1e-05,3.84184]
[1779839720950,49.69,75825.92,0.0,0.97775,1e-05,3.8422]
[1779839734041,49.69,75825.93,0.0,0.97776,1e-05,3.83935]
[1779839741090,49.69,75825.15,0.0,0.97775,1e-05,3.84052]
[1779839746125,49.69,75825.01,0.0,0.97775,1e-05,3.84047]
[1779839754181,49.68,75825.43,0.0,0.97776,1e-05,3.83907]
[1779839767272,49.68,75825.42,0.0,0.97777,1e-05,3.83826]
[1779839774321,49.68,75824.87,0.0,0.97777,1e-05,3.83898]
[1779839779356,49.68,75824.59,0.0,0.97776,1e-05,3.83925]
[1779839784391,49.68,75824.75,0.0,0.97777,1e-05,3.83861]
[1779839794461,49.68,75824.75,0.0,0.97778,1e-05,3.83604]
[1779839800503,49.67,75824.68,0.0,0.97778,1e-05,3.83579]
[1779839801511,49.67,75820.59,0.0,0.97772,1e-05,3.84429]
[1779839802518,49.67,75816.32,0.0,0.97766,1e-05,3.85318]
[1779839812589,49.67,75817.65,0.0,0.97769,1e-05,3.84959]
[1779839821653,49.67,75818.06,0.0,0.9777,1e-05,3.84805]
[1779839826687,49.67,75818.58,0.0,0.97771,1e-05,3.84659]
[1779839831722,49.67,75821.02,0.0,0.97775,1e-05,3.84113]
[1779839833736,49.67,75823.22,0.0,0.97778,1e-05,3.83641]
[1779839838771,49.67,75823.42,0.0,0.97778,1e-05,3.83576]
[1779839843806,49.66,75824.97,0.0,0.97781,1e-05,3.83229]
[1779839848840,49.66,75824.34,0.0,0.9778,1e-05,3.83342]
[1779839853876,49.66,75824.87,0.0,0.97782,1e-05,3.83015]
[1779839860925,49.66,75824.84,0.0,0.97782,1e-05,3.82999]
[1779839865960,49.66,75823.77,0.0,0.97781,1e-05,3.83206]
[1779839880058,49.66,75822.77,0.0,0.9778,1e-05,3.83359]
[1779839886100,49.66,75823.03,0.0,0.9778,1e-05,3.83281]
[1779839891135,49.66,75822.93,0.0,0.9778,1e-05,3.83282]
[1779839894156,49.66,75825.27,0.0,0.97784,1e-05,3.82782]
[1779839899190,49.66,75824.37,0.0,0.97782,1e-05,3.82955]
[1779839908254,49.66,75824.89,0.0,0.97783,1e-05,3.82823]
[1779839912282,49.66,75831.41,0.0,0.97794,1e-05,3.81257]
[1779839918324,49.66,75832.69,0.0,0.97796,1e-05,3.80995]
[1779839923359,49.66,75832.23,0.0,0.97795,1e-05,3.81093]
[1779839928394,49.66,75832.39,0.0,0.97795,1e-05,3.81061]
[1779839929401,49.66,75830.73,0.0,0.97793,1e-05,3.81407]
[1779839934436,49.66,75830.99,0.0,0.97793,1e-05,3.81351]
[1779839939472,49.66,75830.72,0.0,0.97793,1e-05,3.81405]
[1779839944507,49.66,75830.78,0.0,0.97793,1e-05,3.81389]
[1779839949542,49.66,75831.18,0.0,0.97794,1e-05,3.81303]
[1779839954577,49.66,75831.15,0.0,0.97794,1e-05,3.81307]
[1779839959612,49.66,75831.43,0.0,0.97794,1e-05,3.81246]
[1779839964647,49.66,75831.38,0.0,0.97794,1e-05,3.81253]
[1779839969682,49.66,75831.54,0.0,0.97794,1e-05,3.81217]
[1779839977738,49.66,75831.02,0.0,0.97795,1e-05,3.81125]
[1779839982774,49.66,75830.52,0.0,0.97794,1e-05,3.81226]
[1779839987809,49.66,75830.75,0.0,0.97794,1e-05,3.81175]
[1779839996871,49.66,75831.35,0.0,0.97795,1e-05,3.81046]
[1779840001911,49.66,75843.78,0.0,0.97813,1e-05,3.78465]
[1779840003926,49.66,75840.02,0.0,0.97808,1e-05,3.79253]
[1779840004933,49.66,75828.87,0.0,0.97792,1e-05,3.81574]
[1779840005955,49.66,75830.76,0.0,0.97794,1e-05,3.81179]
[1779840008970,49.66,75826.94,0.0,0.97789,1e-05,3.81973]
[1779840010984,49.66,75823.03,0.0,0.97783,1e-05,3.82785]
[1779840015013,49.66,75827.66,0.0,0.9779,1e-05,3.81804]
[1779840016019,49.66,75831.42,0.0,0.97795,1e-05,3.81019]
[1779840017027,49.66,75836.35,0.0,0.97803,1e-05,3.79994]
[1779840019041,49.66,75840.55,0.0,0.97809,1e-05,3.79125]
[1779840020048,49.66,75843.04,0.0,0.97812,1e-05,3.78612]
[1779840022062,49.66,75854.83,0.0,0.97829,1e-05,3.76185]
[1779840022894,49.66,75854.83,0.0,0.97829,1e-05,3.76185]
[1779840023070,49.66,75857.15,0.0,0.97833,1e-05,3.75715]
[1779840024220,49.66,75857.15,0.0,0.97833,1e-05,3.75715]
[1779840024272,49.66,75850.42,0.0,0.97823,1e-05,3.77112]
[1779840030130,49.66,75852.21,0.0,0.97825,1e-05,3.7678]
[1779840035163,49.66,75854.96,0.0,0.9783,1e-05,3.76055]
[1779840038184,49.66,75856.98,0.0,0.97833,1e-05,3.75664]
[1779840043219,49.66,75856.41,0.0,0.97832,1e-05,3.75827]
[1779840046240,49.66,75854.92,0.0,0.97829,1e-05,3.7616]
[1779840047247,49.66,75847.97,0.0,0.97819,1e-05,3.77602]
[1779840049261,49.66,75845.93,0.0,0.97816,1e-05,3.78035]
[1779840054297,49.66,75845.82,0.0,0.97816,1e-05,3.78082]
[1779840057317,49.66,75841.89,0.0,0.9781,1e-05,3.7891]
[1779840058416,49.66,75841.89,0.0,0.9781,1e-05,3.7891]
[1779840058468,49.66,75841.89,0.0,0.9781,1e-05,3.7891]
[1779840059491,49.66,75841.28,0.0,0.97809,1e-05,3.79039]
[1779840059519,49.66,75841.28,0.0,0.97809,1e-05,3.79039]
[1779840059574,49.66,75841.58,0.0,0.97809,1e-05,3.7898]
[1779840065375,49.66,75842.85,0.0,0.97811,1e-05,3.78738]
[1779840069848,49.67,75844.55,0.0,0.97814,1e-05,3.784]
[1779840074479,49.67,75843.98,0.0,0.97813,1e-05,3.78535]
[1779840074516,49.67,75843.98,0.0,0.97813,1e-05,3.78535]
[1779840074581,49.67,75840.66,0.0,0.97808,1e-05,3.79227]
[1779840079509,49.67,75841.06,0.0,0.97808,1e-05,3.79154]
[1779840083502,49.67,75848.78,0.0,0.97819,1e-05,3.77572]
[1779840085517,49.67,75854.56,0.0,0.97828,1e-05,3.76391]
[1779840090552,49.67,75855.19,0.0,0.97828,1e-05,3.76301]
[1779840092566,49.67,75845.84,0.0,0.97816,1e-05,3.78052]
[1779840093573,49.67,75845.51,0.0,0.97815,1e-05,3.78125]
[1779840098608,49.67,75846.08,0.0,0.97816,1e-05,3.7803]
[1779840103643,49.67,75846.72,0.0,0.97817,1e-05,3.77921]
[1779840108678,49.67,75844.58,0.0,0.97813,1e-05,3.78385]
[1779840113714,49.67,75843.79,0.0,0.97812,1e-05,3.78566]
[1779840118749,49.67,75846.45,0.0,0.97816,1e-05,3.78031]
[1779840119756,49.67,75852.93,0.0,0.97825,1e-05,3.76695]
[1779840121770,49.67,75851.39,0.0,0.97823,1e-05,3.77023]
[1779840123784,49.67,75846.73,0.0,0.97816,1e-05,3.77998]
[1779840125798,49.67,75856.22,0.0,0.9783,1e-05,3.76048]
[1779840128820,49.67,75855.0,0.0,0.97828,1e-05,3.7632]
[1779840133854,49.68,75855.82,0.0,0.97829,1e-05,3.76195]
[1779840138888,49.68,75857.1,0.0,0.9783,1e-05,3.75969]
[1779840145945,49.68,75859.02,0.0,0.97833,1e-05,3.75632]
[1779840150349,49.68,75858.51,0.0,0.97832,1e-05,3.75762]
[1779840150401,49.68,75858.51,0.0,0.97832,1e-05,3.75762]
[1779840155061,49.68,75861.59,0.0,0.97837,1e-05,3.74976]
[1779840155113,49.68,75861.59,0.0,0.97837,1e-05,3.74976]
[1779840155202,49.68,75863.07,0.0,0.97839,1e-05,3.74682]
[1779840160283,49.68,75864.87,0.0,0.97841,1e-05,3.74356]
[1779840160323,49.68,75864.87,0.0,0.97841,1e-05,3.74356]
[1779840161283,49.68,75864.96,0.0,0.97841,1e-05,3.74348]
[1779840161331,49.68,75864.96,0.0,0.97841,1e-05,3.74348]
[1779840161374,49.68,75864.96,0.0,0.97841,1e-05,3.74359]
[1779840167095,49.69,75864.44,0.0,0.9784,1e-05,3.74532]
[1779840172399,49.69,75865.06,0.0,0.97841,1e-05,3.74449]
[1779840179179,49.69,75865.62,0.0,0.97841,1e-05,3.74425]
[1779840184214,49.69,75863.9,0.0,0.97838,1e-05,3.74833]
[1779840189250,49.69,75848.85,0.0,0.97816,1e-05,3.77986]
[1779840190256,49.69,75846.56,0.0,0.97813,1e-05,3.78465]
[1779840193277,49.69,75840.42,0.0,0.97804,1e-05,3.7975]
[1779840197455,49.69,75838.46,0.0,0.97801,1e-05,3.8016]
[1779840197669,49.69,75838.46,0.0,0.97801,1e-05,3.8016]
[1779840203347,49.7,75849.38,0.0,0.97816,1e-05,3.77917]
[1779840205842,49.7,75852.67,0.0,0.97821,1e-05,3.77248]
[1779840205894,49.7,75852.67,0.0,0.97821,1e-05,3.77248]
[1779840206368,49.7,75853.05,0.0,0.97822,1e-05,3.77176]
[1779840207291,49.7,75853.05,0.0,0.97822,1e-05,3.77176]
[1779840214424,49.7,75855.96,0.0,0.97827,1e-05,3.76432]
[1779840215431,49.7,75859.96,0.0,0.97832,1e-05,3.75616]
[1779840216043,49.7,75859.96,0.0,0.97832,1e-05,3.75616]
[1779840216083,49.7,75859.96,0.0,0.97832,1e-05,3.75616]
[1779840216438,49.7,75860.53,0.0,0.97833,1e-05,3.75507]
[1779840222480,49.7,75859.47,0.0,0.97831,1e-05,3.75777]
[1779840224940,49.7,75859.47,0.0,0.97831,1e-05,3.75777]
[1779840224992,49.7,75859.47,0.0,0.97831,1e-05,3.75777]
[1779840226508,49.7,75848.0,0.0,0.97814,1e-05,3.78176]
[1779840227825,49.7,75848.0,0.0,0.97814,1e-05,3.78176]
[1779840227515,49.7,75849.16,0.0,0.97816,1e-05,3.7794]
[1779840227877,49.7,75849.16,0.0,0.97816,1e-05,3.7794]
[1779840228522,49.7,75848.97,0.0,0.97816,1e-05,3.77984]
[1779840231543,49.7,75855.91,0.0,0.97826,1e-05,3.76564]
[1779840232550,49.7,75860.47,0.0,0.97832,1e-05,3.75631]
[1779840233624,49.7,75860.47,0.0,0.97832,1e-05,3.75631]
[1779840233672,49.7,75860.47,0.0,0.97832,1e-05,3.75631]
[1779840233704,49.7,75860.01,0.0,0.97831,1e-05,3.75734]
[1779840235370,49.7,75860.0,0.0,0.97831,1e-05,3.75744]
[1779840238437,49.7,75859.86,0.0,0.97831,1e-05,3.75797]
[1779840240582,49.7,75859.25,0.0,0.9783,1e-05,3.75939]
[1779840240651,49.7,75859.25,0.0,0.9783,1e-05,3.75939]
[1779840240785,49.7,75859.29,0.0,0.9783,1e-05,3.75938]
[1779840247205,49.7,75859.79,0.0,0.97831,1e-05,3.75851]
[1779840247300,49.71,75859.79,0.0,0.9783,1e-05,3.7589]
[1779840252691,49.71,75865.57,0.0,0.97838,1e-05,3.74742]
[1779840253707,49.71,75865.57,0.0,0.97838,1e-05,3.74742]
[1779840253838,49.71,75865.57,0.0,0.97838,1e-05,3.74742]
[1779840253808,49.71,75865.32,0.0,0.97838,1e-05,3.74803]
[1779840254463,49.71,75865.32,0.0,0.97838,1e-05,3.74803]
[1779840254510,49.71,75865.32,0.0,0.97838,1e-05,3.74803]
[1779840257669,49.71,75866.08,0.0,0.97839,1e-05,3.74677]
[1779840257726,49.71,75866.94,0.0,0.9784,1e-05,3.7451]
[1779840260747,49.71,75875.11,0.0,0.97852,1e-05,3.72869]
[1779840261676,49.71,75875.11,0.0,0.97852,1e-05,3.72869]
[1779840262800,49.71,75875.12,0.0,0.97851,1e-05,3.7288]
[1779840262811,49.71,75875.12,0.0,0.97851,1e-05,3.7288]
[1779840268803,49.71,75866.84,0.0,0.97839,1e-05,3.74667]
[1779840269810,49.71,75863.69,0.0,0.97834,1e-05,3.75324]
[1779840272022,49.71,75862.22,0.0,0.97833,1e-05,3.75447]
[1779840272025,49.71,75862.22,0.0,0.97833,1e-05,3.75447]
[1779840272831,49.71,75862.27,0.0,0.97833,1e-05,3.75445]
[1779840273036,49.71,75862.27,0.0,0.97833,1e-05,3.75445]
[1779840273090,49.71,75862.27,0.0,0.97833,1e-05,3.75445]
[1779840278872,49.72,75862.89,0.0,0.97834,1e-05,3.75365]
[1779840283908,49.72,75862.34,0.0,0.97833,1e-05,3.75516]
[1779840286808,49.72,75862.49,0.0,0.97833,1e-05,3.75493]
[1779840286822,49.72,75862.49,0.0,0.97833,1e-05,3.75493]
[1779840286858,49.72,75862.49,0.0,0.97833,1e-05,3.75508]
[1779840287833,49.72,75862.49,0.0,0.97833,1e-05,3.75508]
[1779840287885,49.72,75862.49,0.0,0.97833,1e-05,3.75508]
[1779840291046,49.72,75860.77,0.0,0.9783,1e-05,3.75884]
[1779840292984,49.72,75832.43,0.0,0.97789,1e-05,3.81772]
[1779840293985,49.72,75819.49,0.0,0.9777,1e-05,3.84481]
[1779840294992,49.72,75820.66,0.0,0.97772,1e-05,3.84232]
[1779840295999,49.72,75820.64,0.0,0.97772,1e-05,3.84228]
[1779840299134,49.72,75820.4,0.0,0.97771,1e-05,3.84263]
[1779840299166,49.72,75820.4,0.0,0.97771,1e-05,3.84263]
[1779840299728,49.72,75820.4,0.0,0.97771,1e-05,3.84263]
[1779840299782,49.72,75820.4,0.0,0.97771,1e-05,3.84263]
[1779840299830,49.72,75820.4,0.0,0.97771,1e-05,3.84247]
[1779840302122,49.72,75824.11,0.0,0.97777,1e-05,3.83457]
[1779840305922,49.72,75824.37,0.0,0.97778,1e-05,3.83378]
[1779840305971,49.72,75824.37,0.0,0.97778,1e-05,3.83378]
[1779840306150,49.72,75824.45,0.0,0.97778,1e-05,3.83355]
[1779840307765,49.72,75824.45,0.0,0.97778,1e-05,3.83355]
[1779840307819,49.72,75824.45,0.0,0.97778,1e-05,3.83355]
[1779840313199,49.72,75826.14,0.0,0.97781,1e-05,3.82963]
[1779840315975,49.72,75825.72,0.0,0.9778,1e-05,3.83041]
[1779840316026,49.72,75825.72,0.0,0.9778,1e-05,3.83041]
[1779840316591,49.72,75825.72,0.0,0.9778,1e-05,3.83041]
[1779840316633,49.72,75825.72,0.0,0.9778,1e-05,3.83041]
[1779840316692,49.72,75825.97,0.0,0.9778,1e-05,3.82983]
[1779840319247,49.71,75825.84,0.0,0.9778,1e-05,3.83]
[1779840319259,49.71,75830.02,0.0,0.97786,1e-05,3.82123]
[1779840320908,49.71,75830.02,0.0,0.97786,1e-05,3.82123]
[1779840321292,49.71,75833.17,0.0,0.97791,1e-05,3.81464]
[1779840321339,49.71,75833.17,0.0,0.97791,1e-05,3.81464]
[1779840323467,49.71,75859.72,0.0,0.9783,1e-05,3.75964]
[1779840324328,49.71,75868.3,0.0,0.97842,1e-05,3.74199]
[1779840325334,49.71,75869.16,0.0,0.97843,1e-05,3.7403]
[1779840326341,49.71,75868.08,0.0,0.97842,1e-05,3.74262]
[1779840330177,49.72,75870.41,0.0,0.97845,1e-05,3.73817]
[1779840330184,49.72,75870.41,0.0,0.97845,1e-05,3.73817]
[1779840330637,49.72,75870.41,0.0,0.97845,1e-05,3.73817]
[1779840330690,49.72,75870.41,0.0,0.97845,1e-05,3.73817]
[1779840330738,49.72,75871.26,0.0,0.97846,1e-05,3.73665]
[1779840336197,49.72,75869.34,0.0,0.97844,1e-05,3.73922]
[1779840336203,49.72,75869.34,0.0,0.97844,1e-05,3.73922]
[1779840336419,49.72,75869.34,0.0,0.97844,1e-05,3.73922]
[1779840336471,49.72,75869.34,0.0,0.97844,1e-05,3.73922]
[1779840336521,49.72,75869.13,0.0,0.97843,1e-05,3.73976]
[1779840337419,49.72,75862.01,0.0,0.97833,1e-05,3.75449]
[1779840343461,49.72,75860.95,0.0,0.97831,1e-05,3.75716]
[1779840346706,49.72,75860.64,0.0,0.97831,1e-05,3.75796]
[1779840346721,49.72,75860.64,0.0,0.97831,1e-05,3.75796]
[1779840346964,49.72,75860.64,0.0,0.97831,1e-05,3.75796]
[1779840346765,49.72,75860.07,0.0,0.9783,1e-05,3.75921]
[1779840347014,49.72,75860.07,0.0,0.9783,1e-05,3.75921]
[1779840349502,49.72,75851.54,0.0,0.97817,1e-05,3.77703]
[1779840350063,49.72,75851.54,0.0,0.97817,1e-05,3.77703]
[1779840350115,49.72,75851.54,0.0,0.97817,1e-05,3.77703]
[1779840350509,49.72,75850.84,0.0,0.97816,1e-05,3.77852]
[1779840351989,49.72,75851.24,0.0,0.97817,1e-05,3.77774]
[1779840352040,49.72,75851.24,0.0,0.97817,1e-05,3.77774]
[1779840354538,49.72,75847.79,0.0,0.97812,1e-05,3.78496]
[1779840359573,49.72,75847.19,0.0,0.97811,1e-05,3.78639]
[1779840364609,49.72,75847.22,0.0,0.97811,1e-05,3.78647]
[1779840365683,49.72,75847.22,0.0,0.97811,1e-05,3.78647]
[1779840365735,49.72,75847.22,0.0,0.97811,1e-05,3.78647]
[1779840365884,49.72,75847.22,0.0,0.97811,1e-05,3.78647]
[1779840365937,49.72,75847.22,0.0,0.97811,1e-05,3.78647]
[1779840365942,49.72,75847.22,0.0,0.97811,1e-05,3.7865]
[1779840372666,49.72,75847.58,0.0,0.97811,1e-05,3.78594]
[1779840378630,49.73,75847.88,0.0,0.97811,1e-05,3.78541]
[1779840378681,49.73,75847.88,0.0,0.97811,1e-05,3.78541]
[1779840380087,49.73,75848.28,0.0,0.97812,1e-05,3.78469]
[1779840380139,49.73,75848.28,0.0,0.97812,1e-05,3.78469]
[1779840380728,49.73,75848.51,0.0,0.97812,1e-05,3.78424]
[1779840382740,49.73,75854.74,0.0,0.97821,1e-05,3.77144]
[1779840383613,49.73,75854.74,0.0,0.97821,1e-05,3.77144]
[1779840383618,49.73,75854.74,0.0,0.97821,1e-05,3.77144]
[1779840384754,49.73,75862.28,0.0,0.97832,1e-05,3.75601]
[1779840386768,49.73,75867.19,0.0,0.97839,1e-05,3.74609]
[1779840387564,49.73,75867.19,0.0,0.97839,1e-05,3.74609]
[1779840387609,49.73,75867.19,0.0,0.97839,1e-05,3.74609]
[1779840387648,49.73,75867.19,0.0,0.97839,1e-05,3.74609]
[1779840387775,49.73,75868.4,0.0,0.97841,1e-05,3.74371]
[1779840389264,49.73,75868.78,0.0,0.97841,1e-05,3.74303]
[1779840389789,49.73,75867.36,0.0,0.97839,1e-05,3.74604]
[1779840392810,49.73,75863.42,0.0,0.97834,1e-05,3.75246]
[1779840394058,49.73,75862.62,0.0,0.97833,1e-05,3.75419]
[1779840394167,49.73,75862.62,0.0,0.97833,1e-05,3.75419]
[1779840394181,49.73,75862.62,0.0,0.97833,1e-05,3.75419]
[1779840398211,49.73,75865.06,0.0,0.97836,1e-05,3.74949]
[1779840398374,49.73,75865.06,0.0,0.97836,1e-05,3.74949]
[1779840398437,49.73,75865.06,0.0,0.97836,1e-05,3.74949]
[1779840398703,49.73,75865.06,0.0,0.97836,1e-05,3.74949]
[1779840398854,49.73,75868.18,0.0,0.97841,1e-05,3.74317]
[1779840400868,49.73,75870.84,0.0,0.97844,1e-05,3.73792]
[1779840403984,49.73,75870.78,0.0,0.97844,1e-05,3.73825]
[1779840404024,49.73,75871.29,0.0,0.97845,1e-05,3.73731]
[1779840404036,49.73,75871.29,0.0,0.97845,1e-05,3.73731]
[1779840404192,49.73,75871.29,0.0,0.97845,1e-05,3.73731]
[1779840404232,49.73,75871.29,0.0,0.97845,1e-05,3.73731]
[1779840404896,49.73,75870.83,0.0,0.97844,1e-05,3.73836]
[1779840409930,49.73,75870.19,0.0,0.97843,1e-05,3.74019]
[1779840411545,49.73,75869.61,0.0,0.97842,1e-05,3.74147]
[1779840411594,49.73,75869.61,0.0,0.97842,1e-05,3.74147]
[1779840411959,49.73,75869.61,0.0,0.97842,1e-05,3.74147]
[1779840412008,49.73,75869.61,0.0,0.97842,1e-05,3.74147]
[1779840411997,49.73,75870.37,0.0,0.97843,1e-05,3.74001]
[1779840412952,49.74,75863.22,0.0,0.97833,1e-05,3.75479]
[1779840414683,49.74,75861.62,0.0,0.9783,1e-05,3.75815]
[1779840421008,49.74,75856.63,0.0,0.97823,1e-05,3.76889]
[1779840421544,49.74,75856.63,0.0,0.97823,1e-05,3.76889]
[1779840421584,49.74,75856.63,0.0,0.97823,1e-05,3.76889]
[1779840422015,49.74,75855.26,0.0,0.97821,1e-05,3.77176]
[1779840422090,49.74,75855.26,0.0,0.97821,1e-05,3.77176]
[1779840422141,49.74,75855.26,0.0,0.97821,1e-05,3.77176]
[1779840425039,49.74,75853.0,0.0,0.97817,1e-05,3.77656]
[1779840426550,49.74,75853.29,0.0,0.97818,1e-05,3.776]
[1779840426602,49.74,75853.29,0.0,0.97818,1e-05,3.776]
[1779840426913,49.74,75853.29,0.0,0.97818,1e-05,3.776]
[1779840426964,49.74,75853.29,0.0,0.97818,1e-05,3.77603]
[1779840427170,49.74,75853.29,0.0,0.97818,1e-05,3.77603]
[1779840427228,49.74,75853.29,0.0,0.97818,1e-05,3.77603]
[1779840427267,49.74,75851.21,0.0,0.97815,1e-05,3.78033]
[1779840433096,49.74,75852.15,0.0,0.97816,1e-05,3.77858]
[1779840436738,49.74,75852.14,0.0,0.97816,1e-05,3.77868]
[1779840436788,49.74,75852.14,0.0,0.97816,1e-05,3.77868]
[1779840436990,49.74,75851.94,0.0,0.97815,1e-05,3.77916]
[1779840437092,49.74,75851.94,0.0,0.97815,1e-05,3.77916]
[1779840437099,49.74,75851.94,0.0,0.97815,1e-05,3.77916]
[1779840442159,49.74,75852.02,0.0,0.97815,1e-05,3.77917]
[1779840444437,49.74,75852.07,0.0,0.97816,1e-05,3.77911]
[1779840444487,49.74,75852.07,0.0,0.97816,1e-05,3.77911]
[1779840444726,49.74,75852.33,0.0,0.97816,1e-05,3.77865]
[1779840445075,49.74,75852.33,0.0,0.97816,1e-05,3.77865]
[1779840445083,49.74,75852.33,0.0,0.97816,1e-05,3.77865]
[1779840448201,49.74,75850.5,0.0,0.97813,1e-05,3.78254]
[1779840450710,49.74,75850.58,0.0,0.97813,1e-05,3.7824]
[1779840450761,49.74,75850.58,0.0,0.97813,1e-05,3.7824]
[1779840456257,49.74,75849.81,0.0,0.97813,1e-05,3.78225]
[1779840458525,49.74,75849.7,0.0,0.97813,1e-05,3.78251]
[1779840458837,49.74,75849.7,0.0,0.97813,1e-05,3.78251]
[1779840458869,49.74,75849.7,0.0,0.97813,1e-05,3.78251]
[1779840458939,49.74,75849.99,0.0,0.97813,1e-05,3.78197]
[1779840460103,49.74,75850.65,0.0,0.97814,1e-05,3.78061]
[1779840460204,49.74,75850.65,0.0,0.97814,1e-05,3.78064]
[1779840465321,49.74,75851.55,0.0,0.97815,1e-05,3.77895]
[1779840470563,49.74,75851.55,0.0,0.97815,1e-05,3.77902]
[1779840470664,49.74,75851.55,0.0,0.97815,1e-05,3.77915]
[1779840477407,49.74,75850.75,0.0,0.97814,1e-05,3.78097]
[1779840480885,49.74,75850.73,0.0,0.97814,1e-05,3.78107]
[1779840480895,49.74,75850.73,0.0,0.97814,1e-05,3.78107]
[1779840481083,49.74,75850.7,0.0,0.97814,1e-05,3.78118]
[1779840481139,49.74,75850.7,0.0,0.97814,1e-05,3.78118]
[1779840481251,49.74,75850.7,0.0,0.97814,1e-05,3.78118]
[1779840483449,49.74,75857.92,0.0,0.97824,1e-05,3.76633]
[1779840486470,49.74,75859.72,0.0,0.97827,1e-05,3.76276]
[1779840488739,49.74,75859.27,0.0,0.97826,1e-05,3.76374]
[1779840488791,49.74,75859.27,0.0,0.97826,1e-05,3.76374]
[1779840495533,49.75,75860.41,0.0,0.97827,1e-05,3.76182]
[1779840500568,49.75,75859.53,0.0,0.97826,1e-05,3.76392]
[1779840502596,49.75,75859.95,0.0,0.97826,1e-05,3.7631]
[1779840502655,49.75,75859.95,0.0,0.97826,1e-05,3.7631]
[1779840502913,49.75,75859.95,0.0,0.97826,1e-05,3.7631]
[1779840503014,49.75,75859.81,0.0,0.97826,1e-05,3.76343]
[1779840506610,49.75,75861.74,0.0,0.97829,1e-05,3.75966]
[1779840509731,49.75,75862.09,0.0,0.97829,1e-05,3.75905]
[1779840515673,49.75,75861.56,0.0,0.97829,1e-05,3.7586]
[1779840519439,49.75,75861.48,0.0,0.97829,1e-05,3.75896]
[1779840519701,49.75,75864.31,0.0,0.97833,1e-05,3.75321]
[1779840520708,49.75,75866.38,0.0,0.97836,1e-05,3.74903]
[1779840525743,49.75,75867.34,0.0,0.97837,1e-05,3.74749]
[1779840527757,49.75,75876.41,0.0,0.9785,1e-05,3.72909]
[1779840528764,49.75,75877.15,0.0,0.97851,1e-05,3.7277]
[1779840535813,49.76,75877.53,0.0,0.97851,1e-05,3.7278]
[1779840536819,49.76,75879.76,0.0,0.97854,1e-05,3.72337]
[1779840541855,49.76,75874.89,0.0,0.97847,1e-05,3.73399]
[1779840542861,49.76,75873.11,0.0,0.97844,1e-05,3.73775]
[1779840544880,49.76,75879.95,0.0,0.97854,1e-05,3.72398]
[1779840546900,49.76,75882.6,0.0,0.97857,1e-05,3.71884]
[1779840551935,49.76,75883.0,0.0,0.97857,1e-05,3.71924]
[1779840556970,49.77,75882.5,0.0,0.97856,1e-05,3.72097]
[1779840561854,49.77,75882.32,0.0,0.97855,1e-05,3.7219]
[1779840562551,49.77,75882.32,0.0,0.97855,1e-05,3.72204]
[1779840563165,49.77,75882.29,0.0,0.97855,1e-05,3.72223]
[1779840564064,49.77,75882.29,0.0,0.97855,1e-05,3.72223]
[1779840564165,49.77,75882.21,0.0,0.97855,1e-05,3.72254]
[1779840570061,49.77,75882.43,0.0,0.97854,1e-05,3.7229]
[1779840575096,49.78,75885.61,0.0,0.97859,1e-05,3.71519]
[1779840580131,49.78,75884.77,0.0,0.97858,1e-05,3.71762]
[1779840585166,49.78,75884.71,0.0,0.97857,1e-05,3.71845]
[1779840590201,49.78,75884.51,0.0,0.97856,1e-05,3.71955]
[1779840595236,49.78,75886.76,0.0,0.97859,1e-05,3.71566]
[1779840600271,49.79,75886.69,0.0,0.97859,1e-05,3.71651]
[1779840606313,49.79,75886.43,0.0,0.97858,1e-05,3.71786]
[1779840611348,49.79,75886.41,0.0,0.97857,1e-05,3.71857]
[1779840616383,49.79,75887.05,0.0,0.97858,1e-05,3.71793]
[1779840618399,49.8,75892.35,0.0,0.97865,1e-05,3.7074]
[1779840623434,49.8,75893.25,0.0,0.97866,1e-05,3.70634]
[1779840630483,49.8,75894.16,0.0,0.97866,1e-05,3.70559]
[1779840635518,49.8,75896.69,0.0,0.9787,1e-05,3.69932]
[1779840636525,49.8,75903.18,0.0,0.97879,1e-05,3.68634]
[1779840639949,49.81,75903.78,0.0,0.9788,1e-05,3.68551]
[1779840640006,49.81,75903.78,0.0,0.9788,1e-05,3.68551]
[1779840643575,49.81,75909.24,0.0,0.97887,1e-05,3.67543]
[1779840644587,49.81,75914.71,0.0,0.97895,1e-05,3.66458]
[1779840646605,49.81,75913.17,0.0,0.97892,1e-05,3.66812]
[1779840649978,49.81,75913.48,0.0,0.97892,1e-05,3.66794]
[1779840650046,49.81,75902.37,0.0,0.97876,1e-05,3.69085]
[1779840650628,49.81,75888.84,0.0,0.97857,1e-05,3.71834]
[1779840651634,49.81,75886.52,0.0,0.97854,1e-05,3.72325]
[1779840652642,49.82,75888.09,0.0,0.97856,1e-05,3.72018]
[1779840653837,49.82,75888.09,0.0,0.97856,1e-05,3.72018]
[1779840653888,49.82,75888.09,0.0,0.97856,1e-05,3.72018]
[1779840654045,49.82,75889.61,0.0,0.97858,1e-05,3.71734]
[1779840658689,49.82,75883.44,0.0,0.97849,1e-05,3.73047]
[1779840659695,49.82,75878.92,0.0,0.97842,1e-05,3.73984]
[1779840661709,49.82,75879.22,0.0,0.97842,1e-05,3.73943]
[1779840665737,49.82,75885.72,0.0,0.97851,1e-05,3.72654]
[1779840666484,49.82,75885.72,0.0,0.97851,1e-05,3.72654]
[1779840670772,49.82,75888.44,0.0,0.97855,1e-05,3.72161]
[1779840675651,49.82,75886.95,0.0,0.97852,1e-05,3.7253]
[1779840675704,49.82,75886.95,0.0,0.97852,1e-05,3.7253]
[1779840675807,49.83,75886.51,0.0,0.97852,1e-05,3.72632]
[1779840678358,49.83,75886.16,0.0,0.97851,1e-05,3.72716]
[1779840679845,49.83,75881.71,0.0,0.97844,1e-05,3.73661]
[1779840684880,49.83,75879.26,0.0,0.97841,1e-05,3.74215]
[1779840687906,49.83,75862.33,0.0,0.97816,1e-05,3.7772]
[1779840688913,49.83,75863.44,0.0,0.97818,1e-05,3.77495]
[1779840693948,49.83,75863.0,0.0,0.97818,1e-05,3.77409]
[1779840698987,49.83,75862.65,0.0,0.97817,1e-05,3.77502]
[1779840701001,49.83,75867.01,0.0,0.97824,1e-05,3.76612]
[1779840702008,49.83,75871.16,0.0,0.97829,1e-05,3.75765]
[1779840704022,49.83,75865.97,0.0,0.97822,1e-05,3.76846]
[1779840709057,49.83,75866.27,0.0,0.97822,1e-05,3.76812]
[1779840722148,49.84,75865.45,0.0,0.97821,1e-05,3.7705]
[1779840726176,49.84,75872.4,0.0,0.9783,1e-05,3.75641]
[1779840732221,49.84,75872.23,0.0,0.9783,1e-05,3.75721]
[1779840737256,49.84,75872.53,0.0,0.9783,1e-05,3.75697]
[1779840742291,49.84,75870.67,0.0,0.97827,1e-05,3.76116]
[1779840745312,49.84,75875.73,0.0,0.97834,1e-05,3.75099]
[1779840755382,49.84,75876.0,0.0,0.97835,1e-05,3.74936]
[1779840765452,49.85,75875.85,0.0,0.97834,1e-05,3.75055]
[1779840767466,49.85,75867.2,0.0,0.97822,1e-05,3.76848]
[1779840768473,49.85,75865.77,0.0,0.9782,1e-05,3.77148]
[1779840773508,49.85,75868.66,0.0,0.97824,1e-05,3.76576]
[1779840779550,49.85,75870.99,0.0,0.97827,1e-05,3.76135]
[1779840784585,49.85,75871.49,0.0,0.97827,1e-05,3.76067]
[1779840789620,49.85,75875.57,0.0,0.97833,1e-05,3.75263]
[1779840794658,49.85,75876.38,0.0,0.97834,1e-05,3.75139]
[1779840799693,49.85,75873.5,0.0,0.97829,1e-05,3.75771]
[1779840805735,49.86,75873.83,0.0,0.97829,1e-05,3.75746]
[1779840810770,49.86,75875.88,0.0,0.97832,1e-05,3.75361]
[1779840815806,49.86,75880.28,0.0,0.97839,1e-05,3.74305]
[1779840819834,49.86,75873.1,0.0,0.97829,1e-05,3.75814]
[1779840825877,49.86,75869.84,0.0,0.97824,1e-05,3.76522]
[1779840830913,49.86,75871.57,0.0,0.97826,1e-05,3.76193]
[1779840835948,49.86,75872.75,0.0,0.97827,1e-05,3.75988]
[1779840840984,49.86,75876.48,0.0,0.97833,1e-05,3.75255]
[1779840846019,49.87,75879.27,0.0,0.97836,1e-05,3.74725]
[1779840851137,49.87,75878.31,0.0,0.97835,1e-05,3.74954]
[1779840858104,49.87,75879.13,0.0,0.97835,1e-05,3.74849]
[1779840863139,49.87,75878.75,0.0,0.97835,1e-05,3.74965]
[1779840868175,49.87,75879.22,0.0,0.97835,1e-05,3.74906]
[1779840873210,49.87,75879.82,0.0,0.97837,1e-05,3.74625]
[1779840875224,49.87,75885.52,0.0,0.97845,1e-05,3.73475]
[1779840886302,49.88,75884.1,0.0,0.97842,1e-05,3.73865]
[1779840892344,49.88,75884.32,0.0,0.97842,1e-05,3.73872]
[1779840898386,49.88,75884.21,0.0,0.97842,1e-05,3.73944]
[1779840901407,49.88,75878.65,0.0,0.97833,1e-05,3.75106]
[1779840903421,49.88,75874.32,0.0,0.97827,1e-05,3.76007]
[1779840907449,49.88,75855.25,0.0,0.97799,1e-05,3.79955]
[1779840908456,49.88,75853.7,0.0,0.97797,1e-05,3.80274]
[1779840912484,49.88,75849.41,0.0,0.97791,1e-05,3.81149]
[1779840917520,49.88,75848.84,0.0,0.9779,1e-05,3.81247]
[1779840922555,49.88,75846.86,0.0,0.97788,1e-05,3.81636]
[1779840927590,49.88,75846.99,0.0,0.97788,1e-05,3.81583]
[1779840931496,49.88,75845.88,0.0,0.97786,1e-05,3.81803]
[1779840931931,49.88,75845.86,0.0,0.97786,1e-05,3.81801]
[1779840932625,49.88,75837.64,0.0,0.97776,1e-05,3.83301]
[1779840934271,49.88,75837.64,0.0,0.97776,1e-05,3.83301]
[1779840934351,49.88,75837.64,0.0,0.97776,1e-05,3.83301]
[1779840934372,49.88,75837.48,0.0,0.97775,1e-05,3.83318]
[1779840939674,49.88,75834.83,0.0,0.97772,1e-05,3.83825]
[1779840944989,49.87,75834.83,0.0,0.97772,1e-05,3.83788]
[1779840945045,49.87,75823.95,0.0,0.97756,1e-05,3.8604]
[1779840948737,49.87,75819.29,0.0,0.9775,1e-05,3.86978]
[1779840949900,49.87,75819.29,0.0,0.9775,1e-05,3.86978]
[1779840950131,49.87,75819.29,0.0,0.9775,1e-05,3.86978]
[1779840950232,49.87,75817.27,0.0,0.97747,1e-05,3.87372]
[1779840951757,49.87,75813.37,0.0,0.97741,1e-05,3.88177]
[1779840956792,49.87,75811.89,0.0,0.9774,1e-05,3.88404]
[1779840958807,49.87,75805.05,0.0,0.9773,1e-05,3.89811]
[1779840962836,49.86,75800.72,0.0,0.97724,1e-05,3.90645]
[1779840963844,49.86,75796.84,0.0,0.97718,2e-05,3.91446]
[1779840968879,49.86,75796.77,0.0,0.97719,2e-05,3.9135]
[1779840969677,49.86,75796.77,0.0,0.97719,2e-05,3.9135]
[1779840970212,49.86,75796.77,0.0,0.97719,2e-05,3.9135]
[1779840975928,49.85,75797.08,0.0,0.9772,2e-05,3.91131]
[1779840980967,49.85,75790.32,0.0,0.97711,2e-05,3.92455]
[1779840982055,49.85,75790.32,0.0,0.97711,2e-05,3.92455]
[1779840984656,49.85,75792.17,0.0,0.97714,2e-05,3.91993]
[1779840984708,49.85,75792.17,0.0,0.97714,2e-05,3.91993]
[1779840984995,49.85,75792.26,0.0,0.97714,2e-05,3.9195]
[1779840990030,49.84,75796.17,0.0,0.97721,2e-05,3.91006]
[1779840993055,49.84,75810.84,0.0,0.97744,1e-05,3.87645]
[1779840994061,49.84,75815.31,0.0,0.97751,1e-05,3.86686]
[1779840995068,49.84,75815.82,0.0,0.97752,1e-05,3.86563]
[1779840999096,49.84,75807.78,0.0,0.9774,1e-05,3.88201]
[1779841001111,49.84,75808.68,0.0,0.97742,1e-05,3.87966]
[1779841005139,49.84,75813.91,0.0,0.9775,1e-05,3.86805]
[1779841008161,49.83,75819.56,0.0,0.97759,1e-05,3.8558]
[1779841013196,49.83,75821.35,0.0,0.97762,1e-05,3.85154]
[1779841014484,49.83,75821.35,0.0,0.97762,1e-05,3.85154]
[1779841014527,49.83,75821.35,0.0,0.97762,1e-05,3.85154]
[1779841016217,49.83,75828.66,0.0,0.97773,1e-05,3.83598]
[1779841019326,49.83,75828.74,0.0,0.97773,1e-05,3.83568]
[1779841019361,49.83,75828.74,0.0,0.97773,1e-05,3.83568]
[1779841019548,49.83,75828.51,0.0,0.97773,1e-05,3.83609]
[1779841029312,49.83,75829.78,0.0,0.97775,1e-05,3.8328]
[1779841030464,49.83,75829.78,0.0,0.97775,1e-05,3.8328]
[1779841032470,49.83,75829.33,0.0,0.97775,1e-05,3.83361]
[1779841032515,49.83,75829.33,0.0,0.97775,1e-05,3.83361]
[1779841032571,49.83,75829.5,0.0,0.97775,1e-05,3.83319]
[1779841040389,49.83,75828.71,0.0,0.97774,1e-05,3.83432]
[1779841044232,49.83,75828.71,0.0,0.97774,1e-05,3.83432]
[1779841050459,49.82,75827.78,0.0,0.97773,1e-05,3.83559]
[1779841056501,49.82,75827.98,0.0,0.97774,1e-05,3.83327]
[1779841058228,49.83,75828.43,0.0,0.97775,1e-05,3.83276]
[1779841058235,49.83,75828.43,0.0,0.97775,1e-05,3.83276]
[1779841058515,49.83,75828.1,0.0,0.97774,1e-05,3.83387]
[1779841064557,49.84,75827.32,0.0,0.97771,1e-05,3.83801]
[1779841068585,49.84,75820.04,0.0,0.97759,1e-05,3.85489]
[1779841076641,49.85,75819.29,0.0,0.97756,1e-05,3.8595]
[1779841080669,49.86,75805.21,0.0,0.97734,1e-05,3.89057]
[1779841081676,49.86,75806.96,0.0,0.97737,1e-05,3.8872]
[1779841086710,49.86,75804.46,0.0,0.97732,1e-05,3.89405]
[1779841088613,49.86,75805.02,0.0,0.97732,1e-05,3.89317]
[1779841088665,49.86,75805.02,0.0,0.97732,1e-05,3.89317]
[1779841088725,49.86,75804.54,0.0,0.97731,1e-05,3.8945]
[1779841093760,49.87,75804.22,0.0,0.9773,1e-05,3.89669]
[1779841098794,49.87,75803.93,0.0,0.97728,1e-05,3.89881]
[1779841100875,49.88,75803.97,0.0,0.97728,1e-05,3.89902]
[1779841101145,49.88,75803.97,0.0,0.97728,1e-05,3.89902]
[1779841107388,49.87,75803.77,0.0,0.97728,1e-05,3.89874]
[1779841107396,49.87,75803.77,0.0,0.97728,1e-05,3.89874]
[1779841107534,49.87,75802.16,0.0,0.97726,1e-05,3.90173]
[1779841111625,49.87,75800.86,0.0,0.97725,1e-05,3.90406]
[1779841116921,49.87,75798.94,0.0,0.97724,1e-05,3.90465]
[1779841121956,49.86,75798.9,0.0,0.97725,1e-05,3.90368]
[1779841124044,49.86,75799.44,0.0,0.97726,1e-05,3.90233]
[1779841124055,49.86,75799.44,0.0,0.97726,1e-05,3.90233]
[1779841124145,49.86,75799.55,0.0,0.97726,1e-05,3.90189]
[1779841130012,49.86,75796.4,0.0,0.97722,1e-05,3.90732]
[1779841135047,49.85,75790.29,0.0,0.97714,2e-05,3.91916]
[1779841139077,49.85,75786.78,0.0,0.97709,2e-05,3.92565]
[1779841144112,49.85,75785.14,0.0,0.97707,2e-05,3.9279]
[1779841149147,49.84,75783.56,0.0,0.97706,2e-05,3.93001]
[1779841154182,49.84,75792.09,0.0,0.9772,2e-05,3.91065]
[1779841156196,49.84,75792.59,0.0,0.97721,2e-05,3.90912]
[1779841161230,49.83,75794.44,0.0,0.97724,1e-05,3.90413]
[1779841163245,49.83,75799.05,0.0,0.97731,1e-05,3.89395]
[1779841168280,49.83,75800.32,0.0,0.97734,1e-05,3.8901]
[1779841173314,49.82,75800.37,0.0,0.97736,1e-05,3.88703]
[1779841174322,49.82,75791.97,0.0,0.97723,2e-05,3.90459]
[1779841176336,49.82,75789.48,0.0,0.9772,2e-05,3.90941]
[1779841181371,49.82,75789.48,0.0,0.97721,2e-05,3.90827]
[1779841183385,49.82,75793.08,0.0,0.97727,1e-05,3.90021]
[1779841185399,49.82,75796.62,0.0,0.97732,1e-05,3.89231]
[1779841191442,49.81,75798.84,0.0,0.97736,1e-05,3.88644]
[1779841196485,49.81,75796.78,0.0,0.97734,1e-05,3.88983]
[1779841201520,49.81,75798.25,0.0,0.97737,1e-05,3.88573]
[1779841206555,49.8,75798.56,0.0,0.97738,1e-05,3.88412]
[1779841212597,49.8,75797.86,0.0,0.97738,1e-05,3.88445]
[1779841213604,49.8,75793.8,0.0,0.97732,1e-05,3.89282]
[1779841218639,49.79,75791.4,0.0,0.97729,1e-05,3.89682]
[1779841223674,49.79,75791.33,0.0,0.97729,1e-05,3.89591]
[1779841226695,49.79,75795.81,0.0,0.97737,1e-05,3.88582]
[1779841230723,49.79,75799.69,0.0,0.97743,1e-05,3.87689]
[1779841239786,49.78,75798.36,0.0,0.97743,1e-05,3.87613]
[1779841246856,49.78,75798.12,0.0,0.97744,1e-05,3.87539]
[1779841252899,49.77,75800.69,0.0,0.97748,1e-05,3.86891]
[1779841257934,49.77,75800.21,0.0,0.97748,1e-05,3.86909]
[1779841268005,49.77,75800.29,0.0,0.97749,1e-05,3.86724]
[1779841273038,49.76,75800.04,0.0,0.97749,1e-05,3.86692]
[1779841274046,49.76,75791.17,0.0,0.97736,1e-05,3.88545]
[1779841275053,49.76,75787.78,0.0,0.97731,1e-05,3.89241]
[1779841280088,49.76,75783.44,0.0,0.97726,2e-05,3.90051]
[1779841284117,49.75,75787.63,0.0,0.97733,1e-05,3.89076]
[1779841289154,49.75,75787.97,0.0,0.97734,1e-05,3.88901]
[1779841294188,49.75,75789.28,0.0,0.97738,1e-05,3.88325]
[1779841298217,49.75,75795.2,0.0,0.97747,1e-05,3.87004]
[1779841303252,49.74,75797.02,0.0,0.9775,1e-05,3.86541]
[1779841308287,49.74,75797.02,0.0,0.97751,1e-05,3.86464]
[1779841314329,49.74,75796.74,0.0,0.97751,1e-05,3.86431]
[1779841319364,49.74,75794.94,0.0,0.97749,1e-05,3.86734]
[1779841322385,49.73,75786.22,0.0,0.97736,1e-05,3.88526]
[1779841325406,49.73,75781.73,0.0,0.9773,1e-05,3.8942]
[1779841330440,49.73,75784.63,0.0,0.97735,1e-05,3.88689]
[1779841335476,49.73,75785.15,0.0,0.97736,1e-05,3.88486]
[1779841341518,49.72,75782.6,0.0,0.97733,1e-05,3.88917]
[1779841346553,49.72,75784.9,0.0,0.97737,1e-05,3.88338]
[1779841351587,49.72,75784.95,0.0,0.97739,1e-05,3.88041]
[1779841356623,49.71,75784.52,0.0,0.97739,1e-05,3.88047]
[1779841361658,49.71,75784.65,0.0,0.9774,1e-05,3.87934]
[1779841366693,49.71,75784.63,0.0,0.9774,1e-05,3.87854]
[1779841371728,49.7,75784.58,0.0,0.97741,1e-05,3.87781]
[1779841376763,49.7,75784.63,0.0,0.97742,1e-05,3.87687]
[1779841381798,49.7,75787.31,0.0,0.97746,1e-05,3.87041]
[1779841382805,49.7,75794.57,0.0,0.97757,1e-05,3.85497]
[1779841387840,49.7,75795.73,0.0,0.97759,1e-05,3.8519]
[1779841392874,49.69,75795.09,0.0,0.97759,1e-05,3.85261]
[1779841397910,49.69,75796.08,0.0,0.97761,1e-05,3.84987]
[1779841403952,49.69,75795.9,0.0,0.97761,1e-05,3.84947]
[1779841408989,49.69,75796.31,0.0,0.97762,1e-05,3.84795]
[1779841414025,49.69,75797.41,0.0,0.97765,1e-05,3.84301]
[1779841419060,49.68,75799.34,0.0,0.97768,1e-05,3.83836]
[1779841424094,49.68,75798.08,0.0,0.97767,1e-05,3.84042]
[1779841429130,49.68,75798.08,0.0,0.97767,1e-05,3.83984]
[1779841435172,49.68,75798.27,0.0,0.97768,1e-05,3.83874]
[1779841442221,49.67,75808.7,0.0,0.97784,1e-05,3.81613]
[1779841443228,49.67,75810.01,0.0,0.97786,1e-05,3.81332]
[1779841450277,49.67,75811.26,0.0,0.97788,1e-05,3.81033]
[1779841457326,49.67,75809.71,0.0,0.97786,1e-05,3.8132]
[1779841462361,49.67,75809.27,0.0,0.97786,1e-05,3.81389]
[1779841469410,49.67,75809.02,0.0,0.97785,1e-05,3.81407]
[1779841474445,49.67,75810.73,0.0,0.97789,1e-05,3.8083]
[1779841481122,49.67,75809.08,0.0,0.97787,1e-05,3.81159]
[1779841486530,49.67,75808.35,0.0,0.97786,1e-05,3.81282]
[1779841491564,49.67,75807.0,0.0,0.97784,1e-05,3.81545]
[1779841494587,49.67,75791.99,0.0,0.97762,1e-05,3.84676]
[1779841496601,49.67,75790.63,0.0,0.9776,1e-05,3.84937]
[1779841500629,49.67,75787.17,0.0,0.97755,1e-05,3.85632]
[1779841505664,49.66,75787.85,0.0,0.97757,1e-05,3.8542]
[1779841510700,49.66,75789.08,0.0,0.97759,1e-05,3.85107]
[1779841517748,49.66,75790.91,0.0,0.97762,1e-05,3.8465]
[1779841522783,49.66,75793.13,0.0,0.97766,1e-05,3.84134]
[1779841527818,49.66,75795.45,0.0,0.9777,1e-05,3.83601]
[1779841532853,49.65,75793.88,0.0,0.97769,1e-05,3.83689]
[1779841537888,49.65,75792.31,0.0,0.97767,1e-05,3.83975]
[1779841542923,49.65,75793.26,0.0,0.97768,1e-05,3.83726]
[1779841548965,49.65,75793.69,0.0,0.97769,1e-05,3.83581]
[1779841554000,49.65,75793.84,0.0,0.9777,1e-05,3.83504]
[1779841560042,49.65,75794.13,0.0,0.97771,1e-05,3.8339]
[1779841569106,49.64,75794.55,0.0,0.97772,1e-05,3.83224]
[1779841574140,49.64,75794.89,0.0,0.97773,1e-05,3.83109]
[1779841579176,49.64,75797.11,0.0,0.97776,1e-05,3.82603]
[1779841583204,49.64,75802.71,0.0,0.97785,1e-05,3.81401]
[1779841584211,49.64,75806.27,0.0,0.9779,1e-05,3.80652]
[1779841588238,49.64,75810.54,0.0,0.97796,1e-05,3.79745]
[1779841595288,49.64,75810.86,0.0,0.97798,1e-05,3.79459]
[1779841600324,49.64,75808.71,0.0,0.97795,1e-05,3.7989]
[1779841601330,49.64,75799.07,0.0,0.97781,1e-05,3.81898]
[1779841602337,49.64,75797.76,0.0,0.97779,1e-05,3.82164]
[1779841607372,49.64,75798.1,0.0,0.9778,1e-05,3.82052]
[1779841612406,49.63,75797.52,0.0,0.97779,1e-05,3.82134]
[1779841618452,49.63,75796.07,0.0,0.97777,1e-05,3.82391]
[1779841621473,49.63,75792.33,0.0,0.97772,1e-05,3.83151]
[1779841626508,49.63,75793.8,0.0,0.97774,1e-05,3.82798]
[1779841631543,49.63,75795.6,0.0,0.97777,1e-05,3.8238]
[1779841636578,49.63,75799.15,0.0,0.97783,1e-05,3.81603]
[1779841641613,49.63,75798.91,0.0,0.97783,1e-05,3.81624]
[1779841646648,49.63,75800.09,0.0,0.97785,1e-05,3.81349]
[1779841651683,49.63,75802.19,0.0,0.97789,1e-05,3.80687]
[1779841653697,49.63,75810.25,0.0,0.97801,1e-05,3.78999]
[1779841656719,49.63,75813.75,0.0,0.97806,1e-05,3.78265]
[1779841657725,49.63,75820.22,0.0,0.97816,1e-05,3.76922]
[1779841659739,49.63,75821.79,0.0,0.97818,1e-05,3.76601]
[1779841660746,49.63,75826.93,0.0,0.97825,1e-05,3.75541]
[1779841661726,49.63,75826.93,0.0,0.97825,1e-05,3.75541]
[1779841661734,49.63,75826.93,0.0,0.97825,1e-05,3.75541]
[1779841662760,49.63,75834.99,0.0,0.97837,1e-05,3.73889]
[1779841664774,49.63,75838.03,0.0,0.97841,1e-05,3.73279]
[1779841669809,49.63,75838.12,0.0,0.97841,1e-05,3.73319]
[1779841671824,49.63,75832.82,0.0,0.97833,1e-05,3.7443]
[1779841672740,49.63,75832.82,0.0,0.97833,1e-05,3.7443]
[1779841672831,49.63,75826.07,0.0,0.97823,1e-05,3.75831]
[1779841674795,49.63,75823.3,0.0,0.97819,1e-05,3.76409]
[1779841674840,49.63,75823.3,0.0,0.97819,1e-05,3.76409]
[1779841674845,49.63,75821.39,0.0,0.97816,1e-05,3.76809]
[1779841679880,49.63,75819.16,0.0,0.97813,1e-05,3.77288]
[1779841685876,49.63,75819.45,0.0,0.97813,1e-05,3.7724]
[1779841690957,49.63,75819.5,0.0,0.97813,1e-05,3.77251]
[1779841695992,49.63,75819.64,0.0,0.97813,1e-05,3.77237]
[1779841702034,49.63,75818.59,0.0,0.97812,1e-05,3.77472]
[1779841704048,49.63,75823.08,0.0,0.97818,1e-05,3.76549]
[1779841704892,49.63,75823.08,0.0,0.97818,1e-05,3.76549]
[1779841705090,49.63,75823.08,0.0,0.97818,1e-05,3.76549]
[1779841705161,49.63,75831.15,0.0,0.9783,1e-05,3.74886]
[1779841706062,49.63,75831.77,0.0,0.97831,1e-05,3.74766]
[1779841711096,49.63,75832.03,0.0,0.97832,1e-05,3.74557]
[1779841716132,49.64,75832.85,0.0,0.97833,1e-05,3.74432]
[1779841724188,49.64,75831.52,0.0,0.9783,1e-05,3.74778]
[1779841727209,49.64,75839.59,0.0,0.97842,1e-05,3.73146]
[1779841732618,49.64,75839.63,0.0,0.97842,1e-05,3.73186]
[1779841738286,49.64,75840.17,0.0,0.97842,1e-05,3.73159]
[1779841740300,49.64,75836.82,0.0,0.97837,1e-05,3.73872]
[1779841743321,49.65,75832.82,0.0,0.97831,1e-05,3.74727]
[1779841749363,49.65,75831.67,0.0,0.97829,1e-05,3.75015]
[1779841754398,49.65,75831.93,0.0,0.97829,1e-05,3.75002]
[1779841759433,49.65,75833.6,0.0,0.97831,1e-05,3.747]
[1779841765475,49.65,75833.08,0.0,0.9783,1e-05,3.74857]
[1779841771517,49.65,75833.13,0.0,0.97831,1e-05,3.74698]
[1779841776551,49.65,75833.19,0.0,0.9783,1e-05,3.74726]
[1779841786622,49.66,75832.0,0.0,0.97828,1e-05,3.75045]
[1779841791657,49.66,75832.67,0.0,0.97829,1e-05,3.74944]
[1779841796692,49.66,75832.54,0.0,0.97829,1e-05,3.75007]
[1779841801727,49.66,75832.65,0.0,0.97828,1e-05,3.7502]
[1779841802734,49.66,75836.5,0.0,0.97834,1e-05,3.74234]
[1779841807769,49.66,75837.89,0.0,0.97836,1e-05,3.73993]
[1779841812804,49.66,75839.66,0.0,0.97838,1e-05,3.73678]
[1779841817839,49.67,75839.19,0.0,0.97837,1e-05,3.73823]
[1779841823882,49.67,75840.13,0.0,0.97838,1e-05,3.73688]
[1779841828918,49.67,75841.07,0.0,0.97839,1e-05,3.73545]
[1779841832949,49.67,75846.63,0.0,0.97848,1e-05,3.72249]
[1779841833957,49.67,75853.66,0.0,0.97858,1e-05,3.7082]
[1779841835970,49.67,75856.49,0.0,0.97861,1e-05,3.7027]
[1779841836981,49.67,75868.1,0.0,0.97878,1e-05,3.67921]
[1779841837985,49.68,75886.04,0.0,0.97902,1e-05,3.64447]
[1779841838999,49.68,75899.14,0.0,0.9792,1e-05,3.61833]
[1779841840010,49.68,75898.8,0.0,0.97919,1e-05,3.61958]
[1779841841023,49.68,75892.69,0.0,0.97911,1e-05,3.63185]
[1779841842018,49.68,75887.34,0.0,0.97903,1e-05,3.6432]
[1779841844032,49.68,75884.39,0.0,0.97899,1e-05,3.64966]
[1779841845619,49.68,75882.65,0.0,0.97896,1e-05,3.65342]
[1779841845656,49.68,75882.65,0.0,0.97896,1e-05,3.65342]
[1779841851081,49.69,75883.25,0.0,0.97896,1e-05,3.6536]
[1779841852193,49.69,75883.25,0.0,0.97896,1e-05,3.6536]
[1779841852230,49.69,75883.25,0.0,0.97896,1e-05,3.6536]
[1779841852319,49.69,75883.43,0.0,0.97896,1e-05,3.65348]
[1779841854378,49.69,75881.09,0.0,0.97892,1e-05,3.65845]
[1779841854391,49.69,75881.09,0.0,0.97892,1e-05,3.65845]
[1779841857323,49.69,75883.92,0.0,0.97896,1e-05,3.65342]
[1779841857371,49.69,75883.92,0.0,0.97896,1e-05,3.65342]
[1779841857424,49.69,75883.96,0.0,0.97896,1e-05,3.65358]
[1779841863404,49.7,75885.62,0.0,0.97897,1e-05,3.65145]
[1779841863456,49.7,75885.62,0.0,0.97897,1e-05,3.65145]
[1779841864258,49.7,75882.66,0.0,0.97893,1e-05,3.65768]
[1779841864365,49.7,75882.66,0.0,0.97893,1e-05,3.65768]
[1779841864443,49.7,75883.1,0.0,0.97894,1e-05,3.65703]
[1779841870217,49.7,75881.65,0.0,0.97891,1e-05,3.66136]
[1779841875252,49.71,75880.66,0.0,0.97888,1e-05,3.6645]
[1779841880287,49.71,75880.94,0.0,0.97888,1e-05,3.66504]
[1779841884315,49.71,75876.52,0.0,0.97881,1e-05,3.67488]
[1779841884836,49.71,75876.52,0.0,0.97881,1e-05,3.67488]
[1779841887336,49.72,75870.97,0.0,0.97873,1e-05,3.68674]
[1779841892371,49.72,75869.91,0.0,0.97872,1e-05,3.68785]
[1779841897406,49.72,75868.77,0.0,0.9787,1e-05,3.69103]
[1779841902442,49.73,75871.21,0.0,0.97872,1e-05,3.68693]
[1779841904456,49.73,75878.26,0.0,0.97882,1e-05,3.67297]
[1779841907477,49.73,75880.75,0.0,0.97885,1e-05,3.66854]
[1779841910503,49.73,75877.2,0.0,0.9788,1e-05,3.67634]
[1779841917552,49.74,75876.92,0.0,0.97879,1e-05,3.67826]
[1779841922587,49.74,75875.73,0.0,0.97876,1e-05,3.68161]
[1779841925608,49.74,75879.55,0.0,0.97881,1e-05,3.67441]
[1779841928629,49.74,75883.15,0.0,0.97886,1e-05,3.66773]
[1779841933664,49.75,75883.35,0.0,0.97886,1e-05,3.66838]
[1779841938699,49.75,75883.07,0.0,0.97884,1e-05,3.67]
[1779841943733,49.75,75888.14,0.0,0.97891,1e-05,3.6608]
[1779841945748,49.75,75891.85,0.0,0.97896,1e-05,3.65377]
[1779841951790,49.76,75892.09,0.0,0.97896,1e-05,3.65279]
[1779841954811,49.76,75895.67,0.0,0.97901,1e-05,3.64631]
[1779841958842,49.77,75901.52,0.0,0.97908,1e-05,3.63555]
[1779841962762,49.77,75903.88,0.0,0.97911,1e-05,3.63137]
[1779841962812,49.77,75903.88,0.0,0.97911,1e-05,3.63137]
[1779841963877,49.77,75899.1,0.0,0.97904,1e-05,3.6418]
[1779841965891,49.77,75902.94,0.0,0.97909,1e-05,3.63461]
[1779841971933,49.78,75903.78,0.0,0.97909,1e-05,3.63456]
[1779841973004,49.78,75903.78,0.0,0.97909,1e-05,3.63456]
[1779841973038,49.78,75903.78,0.0,0.97909,1e-05,3.63456]
[1779841973282,49.78,75903.69,0.0,0.97908,1e-05,3.63529]
[1779841975197,49.78,75906.62,0.0,0.97913,1e-05,3.62941]
[1779841980996,49.79,75903.95,0.0,0.97907,1e-05,3.63674]
[1779841988045,49.79,75903.71,0.0,0.97906,1e-05,3.63912]
[1779841989443,49.79,75903.71,0.0,0.97906,1e-05,3.63912]
[1779841989492,49.79,75903.71,0.0,0.97905,1e-05,3.63965]
[1779841992094,49.79,75903.67,0.0,0.97905,1e-05,3.63999]
[1779841999126,49.8,75903.41,0.0,0.97903,1e-05,3.64259]
[1779842005168,49.81,75902.95,0.0,0.97902,1e-05,3.64528]
[1779842010203,49.81,75902.73,0.0,0.979,1e-05,3.64697]
[1779842015238,49.82,75904.2,0.0,0.97903,1e-05,3.64333]
[1779842020273,49.82,75906.22,0.0,0.97905,1e-05,3.64056]
[1779842023294,49.82,75916.74,0.0,0.97919,1e-05,3.62027]
[1779842024300,49.82,75916.38,0.0,0.97918,1e-05,3.62129]
[1779842029343,49.83,75927.48,0.0,0.97932,1e-05,3.60061]
[1779842030344,49.83,75933.47,0.0,0.97941,1e-05,3.58903]
[1779842031351,49.83,75925.83,0.0,0.9793,1e-05,3.60459]
[1779842033365,49.83,75922.25,0.0,0.97924,1e-05,3.61237]
[1779842035379,49.84,75913.81,0.0,0.97912,1e-05,3.62986]
[1779842041421,49.84,75911.18,0.0,0.97907,1e-05,3.63677]
[1779842042428,49.84,75907.49,0.0,0.97902,1e-05,3.64444]
[1779842047463,49.85,75905.25,0.0,0.97898,1e-05,3.65016]
[1779842048470,49.85,75899.43,0.0,0.9789,1e-05,3.66211]
[1779842051491,49.85,75890.64,0.0,0.97877,1e-05,3.6805]
[1779842053505,49.85,75890.46,0.0,0.97876,1e-05,3.68123]
[1779842058540,49.85,75891.18,0.0,0.97877,1e-05,3.68066]
[1779842063575,49.86,75890.36,0.0,0.97875,1e-05,3.68322]
[1779842067605,49.86,75896.1,0.0,0.97883,1e-05,3.67232]
[1779842072640,49.86,75900.52,0.0,0.97889,1e-05,3.66247]
[1779842073647,49.86,75897.53,0.0,0.97885,1e-05,3.66872]
[1779842077675,49.87,75902.56,0.0,0.97892,1e-05,3.65937]
[1779842082710,49.87,75903.18,0.0,0.97892,1e-05,3.65921]
[1779842087745,49.87,75903.03,0.0,0.97891,1e-05,3.6606]
[1779842092780,49.88,75905.12,0.0,0.97893,1e-05,3.65749]
[1779842093787,49.88,75908.84,0.0,0.97898,1e-05,3.65023]
[1779842098822,49.88,75909.41,0.0,0.97898,1e-05,3.65026]
[1779842103869,49.89,75899.76,0.0,0.97884,1e-05,3.67087]
[1779842105883,49.89,75899.4,0.0,0.97883,1e-05,3.67199]
[1779842106890,49.89,75903.08,0.0,0.97888,1e-05,3.66476]
[1779842112934,49.89,75903.19,0.0,0.97887,1e-05,3.66581]
[1779842120990,49.9,75905.54,0.0,0.97889,1e-05,3.66274]
[1779842129046,49.9,75905.47,0.0,0.97888,1e-05,3.66457]
[1779842134081,49.91,75901.25,0.0,0.97882,1e-05,3.67217]
[1779842138111,49.91,75897.6,0.0,0.97877,1e-05,3.6803]
[1779842143146,49.91,75897.82,0.0,0.97877,1e-05,3.68074]
[1779842148181,49.92,75900.35,0.0,0.97879,1e-05,3.67651]
[1779842153216,49.92,75898.55,0.0,0.97876,1e-05,3.68106]
[1779842157244,49.92,75895.07,0.0,0.97871,1e-05,3.68881]
[1779842162279,49.92,75894.92,0.0,0.9787,1e-05,3.68994]
[1779842166779,49.93,75889.59,0.0,0.97862,1e-05,3.70155]
[1779842173357,49.93,75889.43,0.0,0.97861,1e-05,3.70285]
[1779842179399,49.93,75889.08,0.0,0.9786,1e-05,3.70439]
[1779842184452,49.93,75889.14,0.0,0.9786,1e-05,3.70496]
[1779842185205,49.93,75889.14,0.0,0.9786,1e-05,3.70496]
[1779842185754,49.93,75889.14,0.0,0.9786,1e-05,3.70496]
[1779842186392,49.94,75889.11,0.0,0.9786,1e-05,3.70516]
[1779842186444,49.94,75889.11,0.0,0.9786,1e-05,3.70516]
[1779842186466,49.94,75889.07,0.0,0.97859,1e-05,3.70538]
[1779842188549,49.94,75886.7,0.0,0.97856,1e-05,3.71033]
[1779842188650,49.94,75886.62,0.0,0.97856,1e-05,3.71062]
[1779842194523,49.94,75885.05,0.0,0.97854,1e-05,3.71261]
[1779842201571,49.94,75884.0,0.0,0.97852,1e-05,3.71559]
[1779842202200,49.94,75884.0,0.0,0.97852,1e-05,3.71559]
[1779842208621,49.94,75881.43,0.0,0.97848,1e-05,3.72157]
[1779842213656,49.95,75883.42,0.0,0.9785,1e-05,3.71805]
[1779842217106,49.95,75883.63,0.0,0.9785,1e-05,3.71795]
[1779842217158,49.95,75883.63,0.0,0.9785,1e-05,3.71795]
[1779842217684,49.95,75883.58,0.0,0.9785,1e-05,3.71816]
[1779842223726,49.95,75883.37,0.0,0.97849,1e-05,3.71925]
[1779842224733,49.95,75873.69,0.0,0.97836,1e-05,3.73911]
[1779842225740,49.95,75869.87,0.0,0.9783,1e-05,3.747]
[1779842230774,49.95,75870.01,0.0,0.9783,1e-05,3.74702]
[1779842235810,49.95,75871.18,0.0,0.97831,1e-05,3.74493]
[1779842240845,49.95,75871.69,0.0,0.97832,1e-05,3.74422]
[1779842248901,49.96,75871.4,0.0,0.97831,1e-05,3.74537]
[1779842253936,49.96,75870.78,0.0,0.97831,1e-05,3.74503]
[1779842258971,49.96,75867.39,0.0,0.97826,1e-05,3.75232]
[1779842262999,49.96,75862.91,0.0,0.97819,1e-05,3.76172]
[1779842264008,49.96,75859.37,0.0,0.97814,1e-05,3.76904]
[1779842268035,49.96,75863.28,0.0,0.9782,1e-05,3.7611]
[1779842270049,49.96,75860.18,0.0,0.97815,1e-05,3.76754]
[1779842275084,49.96,75859.85,0.0,0.97815,1e-05,3.76834]
[1779842281126,49.96,75859.81,0.0,0.97815,1e-05,3.76858]
[1779842286163,49.96,75859.31,0.0,0.97814,1e-05,3.76973]
[1779842291198,49.96,75861.46,0.0,0.97817,1e-05,3.76545]
[1779842298248,49.96,75861.68,0.0,0.97817,1e-05,3.76525]
[1779842303283,49.96,75861.61,0.0,0.97817,1e-05,3.76557]
[1779842305297,49.96,75854.32,0.0,0.97806,1e-05,3.78066]
[1779842310332,49.96,75854.52,0.0,0.97806,1e-05,3.78029]
[1779842314360,49.96,75851.17,0.0,0.97803,1e-05,3.78528]
[1779842315367,49.96,75843.92,0.0,0.97792,1e-05,3.80028]
[1779842316374,49.96,75836.08,0.0,0.97781,1e-05,3.81654]
[1779842317381,49.96,75823.04,0.0,0.97761,1e-05,3.84368]
[1779842319395,49.96,75822.58,0.0,0.97761,1e-05,3.84448]
[1779842324143,49.96,75822.42,0.0,0.97761,1e-05,3.84439]
[1779842324604,49.96,75822.42,0.0,0.97761,1e-05,3.84439]
[1779842330472,49.96,75813.98,0.0,0.97749,1e-05,3.8613]
[1779842334034,49.96,75813.1,0.0,0.97748,1e-05,3.86263]
[1779842334086,49.96,75813.1,0.0,0.97748,1e-05,3.86263]
[1779842334500,49.96,75813.44,0.0,0.97748,1e-05,3.86178]
[1779842335825,49.96,75813.44,0.0,0.97748,1e-05,3.86178]
[1779842341549,49.95,75813.59,0.0,0.97749,1e-05,3.86053]
[1779842343563,49.95,75817.12,0.0,0.97755,1e-05,3.85288]
[1779842344934,49.95,75817.12,0.0,0.97755,1e-05,3.85288]
[1779842344986,49.95,75817.12,0.0,0.97755,1e-05,3.85288]
[1779842345586,49.95,75817.17,0.0,0.97755,1e-05,3.85255]
[1779842350621,49.95,75816.24,0.0,0.97754,1e-05,3.85391]
[1779842351628,49.95,75813.38,0.0,0.9775,1e-05,3.85978]
[1779842352635,49.95,75809.03,0.0,0.97743,1e-05,3.86878]
[1779842357670,49.95,75809.88,0.0,0.97745,1e-05,3.86629]
[1779842362705,49.94,75807.75,0.0,0.97743,1e-05,3.87007]
[1779842364720,49.94,75803.09,0.0,0.97736,1e-05,3.87957]
[1779842365727,49.94,75798.12,0.0,0.97728,1e-05,3.88988]
[1779842369757,49.94,75801.45,0.0,0.97734,1e-05,3.88216]
[1779842370764,49.94,75804.65,0.0,0.97739,1e-05,3.87526]
[1779842372002,49.94,75804.65,0.0,0.97739,1e-05,3.87526]
[1779842372327,49.94,75805.05,0.0,0.97741,1e-05,3.87227]
[1779842372778,49.94,75811.02,0.0,0.9775,1e-05,3.85959]
[1779842375799,49.94,75814.83,0.0,0.97756,1e-05,3.85125]
[1779842376782,49.94,75814.83,0.0,0.97756,1e-05,3.85125]
[1779842376835,49.94,75814.83,0.0,0.97756,1e-05,3.85125]
[1779842376883,49.94,75819.05,0.0,0.97762,1e-05,3.84231]
[1779842382848,49.94,75816.28,0.0,0.97758,1e-05,3.84752]
[1779842383064,49.94,75816.28,0.0,0.97758,1e-05,3.84752]
[1779842383111,49.94,75816.28,0.0,0.97758,1e-05,3.84752]
[1779842385869,49.94,75808.99,0.0,0.97747,1e-05,3.86298]
[1779842390362,49.93,75808.83,0.0,0.97747,1e-05,3.86281]
[1779842390390,49.93,75808.83,0.0,0.97747,1e-05,3.86281]
[1779842390904,49.93,75807.48,0.0,0.97745,1e-05,3.86552]
[1779842395603,49.93,75807.87,0.0,0.97746,1e-05,3.86418]
[1779842397953,49.93,75811.9,0.0,0.97753,1e-05,3.85537]
[1779842400326,49.93,75810.23,0.0,0.9775,1e-05,3.85865]
[1779842400367,49.93,75810.23,0.0,0.9775,1e-05,3.85865]
[1779842400974,49.93,75807.52,0.0,0.97746,1e-05,3.86422]
[1779842405008,49.93,75810.88,0.0,0.97752,1e-05,3.85669]
[1779842405139,49.93,75810.88,0.0,0.97752,1e-05,3.85669]
[1779842405187,49.93,75810.88,0.0,0.97752,1e-05,3.85669]
[1779842405394,49.93,75810.88,0.0,0.97752,1e-05,3.85669]
[1779842406010,49.93,75813.19,0.0,0.97755,1e-05,3.85174]
[1779842407017,49.93,75818.56,0.0,0.97763,1e-05,3.84041]
[1779842410588,49.93,75819.87,0.0,0.97765,1e-05,3.83745]
[1779842410595,49.93,75819.87,0.0,0.97765,1e-05,3.83745]
[1779842416080,49.93,75819.39,0.0,0.97765,1e-05,3.83803]
[1779842421115,49.92,75820.84,0.0,0.97767,1e-05,3.83468]
[1779842425264,49.92,75822.6,0.0,0.9777,1e-05,3.83084]
[1779842425850,49.92,75822.6,0.0,0.9777,1e-05,3.83084]
[1779842425903,49.92,75822.6,0.0,0.9777,1e-05,3.83084]
[1779842426004,49.92,75822.6,0.0,0.9777,1e-05,3.83073]
[1779842432192,49.92,75822.67,0.0,0.97771,1e-05,3.82829]
[1779842434367,49.92,75822.05,0.0,0.97771,1e-05,3.82953]
[1779842440249,49.92,75823.01,0.0,0.97772,1e-05,3.82719]
[1779842441705,49.92,75823.01,0.0,0.97772,1e-05,3.82719]
[1779842441757,49.92,75823.01,0.0,0.97772,1e-05,3.82719]
[1779842441807,49.92,75823.44,0.0,0.97773,1e-05,3.8262]
[1779842445355,49.92,75822.57,0.0,0.97772,1e-05,3.82792]
[1779842445407,49.92,75822.57,0.0,0.97772,1e-05,3.82792]
[1779842445456,49.92,75817.73,0.0,0.97765,1e-05,3.83797]
[1779842447298,49.92,75815.92,0.0,0.97762,1e-05,3.84161]
[1779842452333,49.92,75815.05,0.0,0.97761,1e-05,3.84304]
[1779842457368,49.92,75815.18,0.0,0.97761,1e-05,3.84238]
[1779842459382,49.92,75812.67,0.0,0.97758,1e-05,3.84747]
[1779842464417,49.92,75813.79,0.0,0.9776,1e-05,3.84468]
[1779842466431,49.91,75815.73,0.0,0.97763,1e-05,3.84046]
[1779842467438,49.91,75820.69,0.0,0.9777,1e-05,3.83003]
[1779842471466,49.91,75827.16,0.0,0.9778,1e-05,3.81633]
[1779842472473,49.91,75835.55,0.0,0.97792,1e-05,3.79885]
[1779842473689,49.91,75835.55,0.0,0.97792,1e-05,3.79885]
[1779842473782,49.91,75839.96,0.0,0.97799,1e-05,3.78972]
[1779842479522,49.91,75840.77,0.0,0.978,1e-05,3.78812]
[1779842482544,49.91,75843.26,0.0,0.97803,1e-05,3.78303]
[1779842488587,49.91,75844.04,0.0,0.97804,1e-05,3.7816]
[1779842490601,49.91,75849.15,0.0,0.97812,1e-05,3.77112]
[1779842491522,49.91,75849.15,0.0,0.97812,1e-05,3.77112]
[1779842492063,49.92,75848.58,0.0,0.97812,1e-05,3.77042]
[1779842493176,49.92,75848.58,0.0,0.97812,1e-05,3.77042]
[1779842493622,49.92,75849.17,0.0,0.97813,1e-05,3.76925]
[1779842498657,49.92,75849.42,0.0,0.97813,1e-05,3.76907]
[1779842503706,49.92,75849.62,0.0,0.97813,1e-05,3.76888]
[1779842504106,49.92,75849.62,0.0,0.97813,1e-05,3.76888]
[1779842504158,49.92,75849.62,0.0,0.97813,1e-05,3.76888]
[1779842503807,49.92,75851.86,0.0,0.97816,1e-05,3.76433]
[1779842504839,49.92,75855.41,0.0,0.97821,1e-05,3.75709]
[1779842505706,49.92,75857.91,0.0,0.97825,1e-05,3.75204]
[1779842506713,49.92,75862.99,0.0,0.97832,1e-05,3.7417]
[1779842508161,49.92,75862.99,0.0,0.97832,1e-05,3.7417]
[1779842508168,49.92,75862.99,0.0,0.97832,1e-05,3.7417]
[1779842507720,49.92,75865.59,0.0,0.97836,1e-05,3.73648]
[1779842512755,49.92,75866.13,0.0,0.97836,1e-05,3.73595]
[1779842518043,49.92,75864.75,0.0,0.97834,1e-05,3.73922]
[1779842518095,49.92,75864.75,0.0,0.97834,1e-05,3.73922]
[1779842518445,49.92,75863.33,0.0,0.97832,1e-05,3.74224]
[1779842518798,49.92,75863.22,0.0,0.97831,1e-05,3.74256]
[1779842520493,49.92,75863.22,0.0,0.97831,1e-05,3.74256]
[1779842525847,49.93,75863.54,0.0,0.97831,1e-05,3.74261]
[1779842530890,49.93,75864.13,0.0,0.97832,1e-05,3.74181]
[1779842530946,49.93,75864.13,0.0,0.97832,1e-05,3.74181]
[1779842531889,49.93,75859.2,0.0,0.97825,1e-05,3.7521]
[1779842536924,49.93,75861.09,0.0,0.97827,1e-05,3.74862]
[1779842541959,49.93,75862.62,0.0,0.97829,1e-05,3.74591]
[1779842546995,49.93,75863.07,0.0,0.9783,1e-05,3.74543]
[1779842552035,49.93,75862.98,0.0,0.9783,1e-05,3.74409]
[1779842556065,49.93,75860.67,0.0,0.97827,1e-05,3.74918]
[1779842557072,49.93,75863.1,0.0,0.9783,1e-05,3.74427]
[1779842558079,49.93,75865.41,0.0,0.97833,1e-05,3.73963]
[1779842559086,49.93,75870.93,0.0,0.97841,1e-05,3.72844]
[1779842560093,49.93,75878.22,0.0,0.97852,1e-05,3.71357]
[1779842561102,49.94,75880.34,0.0,0.97854,1e-05,3.70952]
[1779842566137,49.94,75879.98,0.0,0.97853,1e-05,3.711]
[1779842567143,49.94,75882.43,0.0,0.97857,1e-05,3.70616]
[1779842572179,49.94,75882.79,0.0,0.97857,1e-05,3.70621]
[1779842572692,49.94,75882.79,0.0,0.97857,1e-05,3.70621]
[1779842573286,49.94,75882.82,0.0,0.97857,1e-05,3.7063]
[1779842574193,49.94,75882.43,0.0,0.97856,1e-05,3.70725]
[1779842578770,49.94,75882.44,0.0,0.97856,1e-05,3.70768]
[1779842579228,49.94,75882.34,0.0,0.97855,1e-05,3.70818]
[1779842584263,49.95,75881.95,0.0,0.97854,1e-05,3.70971]
[1779842589298,49.95,75882.48,0.0,0.97855,1e-05,3.70936]
[1779842594333,49.95,75881.78,0.0,0.97853,1e-05,3.71151]
[1779842599828,49.96,75881.78,0.0,0.97852,1e-05,3.71257]
[1779842599829,49.96,75881.74,0.0,0.97852,1e-05,3.71294]
[1779842603396,49.96,75876.46,0.0,0.97844,1e-05,3.72408]
[1779842607424,49.96,75872.21,0.0,0.97838,1e-05,3.73323]
[1779842612460,49.96,75879.79,0.0,0.97849,1e-05,3.71629]
[1779842613467,49.96,75879.68,0.0,0.97849,1e-05,3.71664]
[1779842618502,49.96,75880.41,0.0,0.9785,1e-05,3.71579]
[1779842623537,49.97,75882.05,0.0,0.97852,1e-05,3.71313]
[1779842625551,49.97,75886.47,0.0,0.97858,1e-05,3.70441]
[1779842630586,49.97,75887.7,0.0,0.97859,1e-05,3.70269]
[1779842633607,49.97,75883.68,0.0,0.97853,1e-05,3.71181]
[1779842634614,49.97,75878.54,0.0,0.97845,1e-05,3.72242]
[1779842639649,49.98,75876.91,0.0,0.97843,1e-05,3.72633]
[1779842644685,49.98,75876.93,0.0,0.97842,1e-05,3.72688]
[1779842649720,49.98,75879.17,0.0,0.97845,1e-05,3.72291]
[1779842654755,49.98,75880.18,0.0,0.97846,1e-05,3.72148]
[1779842662812,49.98,75880.29,0.0,0.97845,1e-05,3.72228]
[1779842667846,49.99,75879.23,0.0,0.97843,1e-05,3.72519]
[1779842674895,49.99,75879.91,0.0,0.97845,1e-05,3.7227]
[1779842679930,49.99,75879.68,0.0,0.97844,1e-05,3.72377]
[1779842687985,50.0,75879.65,0.0,0.97843,1e-05,3.72478]
[1779842693021,50.0,75868.07,0.0,0.97826,1e-05,3.749]
[1779842694028,50.0,75864.49,0.0,0.97821,1e-05,3.75641]
[1779842699063,50.0,75864.11,0.0,0.9782,1e-05,3.75748]
[1779842702644,50.0,75865.21,0.0,0.97822,1e-05,3.75538]
[1779842702694,50.0,75865.21,0.0,0.97822,1e-05,3.75538]
[1779842703091,50.0,75865.2,0.0,0.97822,1e-05,3.75546]
[1779842704098,50.0,75870.99,0.0,0.9783,1e-05,3.74365]
[1779842705105,50.0,75869.23,0.0,0.97828,1e-05,3.74733]
[1779842707119,50.0,75871.44,0.0,0.97831,1e-05,3.74295]
[1779842708126,50.0,75873.72,0.0,0.97834,1e-05,3.73836]
[1779842710157,50.0,75877.55,0.0,0.97839,1e-05,3.73072]
[1779842710654,50.0,75877.55,0.0,0.97839,1e-05,3.73072]
[1779842711164,50.0,75881.88,0.0,0.97845,1e-05,3.72199]
[1779842716199,50.0,75881.3,0.0,0.97844,1e-05,3.72374]
[1779842720094,50.0,75879.09,0.0,0.97841,1e-05,3.72857]
[1779842720143,50.0,75879.09,0.0,0.97841,1e-05,3.72867]
[1779842725262,50.01,75879.06,0.0,0.9784,1e-05,3.72924]
[1779842730297,50.01,75879.17,0.0,0.9784,1e-05,3.7295]
[1779842735332,50.01,75881.01,0.0,0.97844,1e-05,3.7243]
[1779842740367,50.01,75880.52,0.0,0.97842,1e-05,3.72584]
[1779842744395,50.01,75889.51,0.0,0.97855,1e-05,3.70797]
[1779842745403,50.01,75897.23,0.0,0.97866,1e-05,3.69245]
[1779842748430,50.01,75909.44,0.0,0.97883,1e-05,3.66812]
[1779842749534,50.01,75909.44,0.0,0.97883,1e-05,3.66812]
[1779842749580,50.01,75909.44,0.0,0.97883,1e-05,3.66812]
[1779842749636,50.02,75908.87,0.0,0.97882,1e-05,3.66964]
[1779842750444,50.02,75904.78,0.0,0.97876,1e-05,3.67809]
[1779842755642,50.02,75901.41,0.0,0.97871,1e-05,3.68563]
[1779842755693,50.02,75901.41,0.0,0.97871,1e-05,3.68563]
[1779842755743,50.02,75901.34,0.0,0.9787,1e-05,3.68595]
[1779842757498,50.02,75895.7,0.0,0.97862,1e-05,3.6977]
[1779842758505,50.02,75886.6,0.0,0.97849,1e-05,3.71632]
[1779842759512,50.02,75885.55,0.0,0.97848,1e-05,3.71857]
[1779842761827,50.02,75886.41,0.0,0.97849,1e-05,3.71693]
[1779842765527,50.02,75886.29,0.0,0.97848,1e-05,3.71763]
[1779842766561,50.02,75891.7,0.0,0.97856,1e-05,3.70686]
[1779842769379,50.02,75892.98,0.0,0.97858,1e-05,3.7044]
[1779842769431,50.02,75892.98,0.0,0.97858,1e-05,3.7044]
[1779842769796,50.03,75894.43,0.0,0.9786,1e-05,3.70159]
[1779842769861,50.03,75894.43,0.0,0.9786,1e-05,3.70159]
[1779842769897,50.03,75896.15,0.0,0.97862,1e-05,3.69825]
[1779842775624,50.03,75896.97,0.0,0.97862,1e-05,3.6975]
[1779842781246,50.03,75896.84,0.0,0.97862,1e-05,3.69822]
[1779842781294,50.03,75896.84,0.0,0.97862,1e-05,3.69822]
[1779842781414,50.03,75896.84,0.0,0.97862,1e-05,3.69822]
[1779842781443,50.03,75896.98,0.0,0.97862,1e-05,3.69839]
[1779842781466,50.03,75896.98,0.0,0.97862,1e-05,3.69839]
[1779842785795,50.03,75897.2,0.0,0.97862,1e-05,3.69841]
[1779842787061,50.03,75897.45,0.0,0.97862,1e-05,3.69805]
[1779842787108,50.03,75897.45,0.0,0.97862,1e-05,3.69805]
[1779842787162,50.03,75897.59,0.0,0.97862,1e-05,3.69808]
[1779842793332,50.04,75901.13,0.0,0.97868,1e-05,3.68961]
[1779842795071,50.04,75900.61,0.0,0.97867,1e-05,3.691]
[1779842795107,50.04,75900.61,0.0,0.97867,1e-05,3.691]
[1779842795172,50.04,75899.79,0.0,0.97865,1e-05,3.693]
[1779842800801,50.04,75900.37,0.0,0.97866,1e-05,3.69268]
[1779842803822,50.04,75891.53,0.0,0.97853,1e-05,3.71111]
[1779842804962,50.04,75891.53,0.0,0.97853,1e-05,3.71111]
[1779842805036,50.04,75891.53,0.0,0.97853,1e-05,3.71111]
[1779842805188,50.04,75891.53,0.0,0.97853,1e-05,3.71111]
[1779842805252,50.04,75891.53,0.0,0.97853,1e-05,3.71111]
[1779842805278,50.04,75890.77,0.0,0.97851,1e-05,3.71295]
[1779842811878,50.05,75891.28,0.0,0.97852,1e-05,3.71272]
[1779842816913,50.05,75891.58,0.0,0.97851,1e-05,3.71278]
[1779842821948,50.05,75891.24,0.0,0.97851,1e-05,3.71414]
[1779842826984,50.05,75892.24,0.0,0.97852,1e-05,3.71277]
[1779842827828,50.05,75892.24,0.0,0.97852,1e-05,3.71277]
[1779842827880,50.05,75892.24,0.0,0.97852,1e-05,3.71277]
[1779842828082,50.05,75892.24,0.0,0.97852,1e-05,3.71277]
[1779842828134,50.05,75892.24,0.0,0.97852,1e-05,3.71277]
[1779842828183,50.06,75892.24,0.0,0.97851,1e-05,3.71304]
[1779842834033,50.06,75893.55,0.0,0.97853,1e-05,3.7112]
[1779842834582,50.06,75893.55,0.0,0.97853,1e-05,3.7112]
[1779842834629,50.06,75893.55,0.0,0.97853,1e-05,3.7112]
[1779842834704,50.06,75893.55,0.0,0.97853,1e-05,3.7112]
[1779842834755,50.06,75893.55,0.0,0.97853,1e-05,3.7112]
[1779842835040,50.06,75892.49,0.0,0.97851,1e-05,3.71349]
[1779842840075,50.06,75893.68,0.0,0.97852,1e-05,3.71176]
[1779842844314,50.06,75893.96,0.0,0.97852,1e-05,3.7116]
[1779842844320,50.06,75893.96,0.0,0.97852,1e-05,3.7116]
[1779842844362,50.06,75893.96,0.0,0.97852,1e-05,3.7116]
[1779842844379,50.06,75893.96,0.0,0.97852,1e-05,3.7116]
[1779842844415,50.06,75893.74,0.0,0.97852,1e-05,3.71218]
[1779842850481,50.06,75893.25,0.0,0.97851,1e-05,3.71371]
[1779842850582,50.07,75893.25,0.0,0.97851,1e-05,3.71398]
[1779842857195,50.07,75893.58,0.0,0.97852,1e-05,3.71229]
[1779842859239,50.07,75893.48,0.0,0.97851,1e-05,3.71262]
[1779842861628,50.07,75893.61,0.0,0.97851,1e-05,3.71276]
[1779842861683,50.07,75893.61,0.0,0.97851,1e-05,3.71276]
[1779842867265,50.07,75893.53,0.0,0.97851,1e-05,3.71371]
[1779842872144,50.07,75894.14,0.0,0.97851,1e-05,3.71299]
[1779842872211,50.07,75894.14,0.0,0.97851,1e-05,3.71299]
[1779842872399,50.07,75894.14,0.0,0.97851,1e-05,3.71299]
[1779842872496,50.08,75894.18,0.0,0.97851,1e-05,3.71304]
[1779842872751,50.08,75894.18,0.0,0.97851,1e-05,3.71304]
[1779842873307,50.08,75893.93,0.0,0.97851,1e-05,3.71367]
[1779842879349,50.08,75893.56,0.0,0.9785,1e-05,3.71519]
[1779842884384,50.08,75893.45,0.0,0.97849,1e-05,3.71604]
[1779842889419,50.08,75893.62,0.0,0.97849,1e-05,3.71632]
[1779842894247,50.08,75894.7,0.0,0.9785,1e-05,3.71462]
[1779842894291,50.08,75894.7,0.0,0.9785,1e-05,3.71462]
[1779842894300,50.08,75894.7,0.0,0.9785,1e-05,3.71462]
[1779842899492,50.09,75895.14,0.0,0.9785,1e-05,3.7145]
[1779842902510,50.09,75895.22,0.0,0.9785,1e-05,3.71459]
[1779842902541,50.09,75895.22,0.0,0.9785,1e-05,3.71459]
[1779842902555,50.09,75895.22,0.0,0.9785,1e-05,3.71459]
[1779842902513,50.09,75901.06,0.0,0.97858,1e-05,3.70288]
[1779842902656,50.09,75901.06,0.0,0.97858,1e-05,3.70288]
[1779842903520,50.09,75901.3,0.0,0.97859,1e-05,3.70254]
[1779842905534,50.09,75894.89,0.0,0.97849,1e-05,3.71584]
[1779842905800,50.09,75894.89,0.0,0.97849,1e-05,3.71584]
[1779842905853,50.09,75894.89,0.0,0.97849,1e-05,3.71584]
[1779842906540,50.09,75894.94,0.0,0.97849,1e-05,3.71587]
[1779842908702,50.09,75894.41,0.0,0.97848,1e-05,3.71719]
[1779842908738,50.09,75894.41,0.0,0.97848,1e-05,3.71719]
[1779842911576,50.09,75908.07,0.0,0.97869,1e-05,3.68794]
[1779842912583,50.09,75916.76,0.0,0.97881,1e-05,3.6706]
[1779842913590,50.09,75917.66,0.0,0.97882,1e-05,3.66899]
[1779842914126,50.09,75917.66,0.0,0.97882,1e-05,3.66899]
[1779842914174,50.09,75917.66,0.0,0.97882,1e-05,3.66899]
[1779842914226,50.09,75917.66,0.0,0.97882,1e-05,3.66899]
[1779842914278,50.09,75917.66,0.0,0.97882,1e-05,3.66899]
[1779842914597,50.09,75917.95,0.0,0.97882,1e-05,3.66861]
[1779842919632,50.1,75915.29,0.0,0.97878,1e-05,3.67497]
[1779842923146,50.1,75917.06,0.0,0.9788,1e-05,3.6718]
[1779842923157,50.1,75917.06,0.0,0.9788,1e-05,3.6718]
[1779842923211,50.1,75917.06,0.0,0.9788,1e-05,3.6718]
[1779842923258,50.1,75917.06,0.0,0.9788,1e-05,3.6718]
[1779842923359,50.1,75917.63,0.0,0.9788,1e-05,3.67106]
[1779842929030,50.1,75918.58,0.0,0.97881,1e-05,3.66997]
[1779842929082,50.1,75918.58,0.0,0.97881,1e-05,3.66997]
[1779842929117,50.1,75918.58,0.0,0.97881,1e-05,3.66997]
[1779842929158,50.1,75918.58,0.0,0.97881,1e-05,3.66997]
[1779842929218,50.1,75922.52,0.0,0.97886,1e-05,3.66248]
[1779842930709,50.11,75917.0,0.0,0.97878,1e-05,3.67378]
[1779842935745,50.11,75914.38,0.0,0.97874,1e-05,3.68]
[1779842940780,50.11,75908.14,0.0,0.97865,1e-05,3.69351]
[1779842942170,50.11,75908.14,0.0,0.97865,1e-05,3.69351]
[1779842942255,50.11,75908.14,0.0,0.97865,1e-05,3.69351]
[1779842942300,50.11,75908.14,0.0,0.97865,1e-05,3.69351]
[1779842942332,50.11,75908.42,0.0,0.97865,1e-05,3.69326]
[1779842947829,50.12,75908.8,0.0,0.97865,1e-05,3.69328]
[1779842951307,50.12,75908.8,0.0,0.97865,1e-05,3.69328]
[1779842951348,50.12,75908.8,0.0,0.97865,1e-05,3.69328]
[1779842951395,50.12,75908.8,0.0,0.97865,1e-05,3.69328]
[1779842951431,50.12,75908.8,0.0,0.97865,1e-05,3.69328]
[1779842951503,50.12,75908.8,0.0,0.97864,1e-05,3.6939]
[1779842956892,50.12,75908.06,0.0,0.97863,1e-05,3.69616]
[1779842958407,50.12,75908.06,0.0,0.97863,1e-05,3.69616]
[1779842958456,50.12,75908.06,0.0,0.97863,1e-05,3.69616]
[1779842958536,50.12,75908.06,0.0,0.97863,1e-05,3.69616]
[1779842958585,50.12,75908.06,0.0,0.97863,1e-05,3.69616]
[1779842958637,50.12,75906.96,0.0,0.97861,1e-05,3.69868]
[1779842959770,50.12,75906.96,0.0,0.97861,1e-05,3.69868]
[1779842964948,50.12,75907.14,0.0,0.97861,1e-05,3.69918]
[1779842970642,50.13,75907.21,0.0,0.97861,1e-05,3.69946]
[1779842970649,50.13,75907.21,0.0,0.97861,1e-05,3.69946]
[1779842969983,50.13,75902.94,0.0,0.97854,1e-05,3.70839]
[1779842970694,50.13,75902.94,0.0,0.97854,1e-05,3.70839]
[1779842970702,50.13,75902.94,0.0,0.97854,1e-05,3.70839]
[1779842970990,50.13,75900.74,0.0,0.97851,1e-05,3.71298]
[1779842979046,50.13,75900.64,0.0,0.97851,1e-05,3.71217]
[1779842984199,50.13,75900.49,0.0,0.97851,1e-05,3.71293]
[1779842986105,50.13,75878.2,0.0,0.97819,1e-05,3.75869]
[1779842987107,50.13,75866.86,0.0,0.97802,1e-05,3.78207]
[1779842988116,50.13,75868.02,0.0,0.97804,1e-05,3.77972]
[1779842989123,50.13,75868.07,0.0,0.97804,1e-05,3.77961]
[1779842991203,50.13,75868.75,0.0,0.97805,1e-05,3.77821]
[1779842991214,50.13,75868.75,0.0,0.97805,1e-05,3.77821]
[1779842991261,50.13,75868.75,0.0,0.97805,1e-05,3.77821]
[1779842991563,50.13,75868.75,0.0,0.97805,1e-05,3.77821]
[1779842991661,50.13,75868.12,0.0,0.97804,1e-05,3.77951]
[1779842995169,50.13,75849.0,0.0,0.97776,1e-05,3.81898]
[1779842997183,50.13,75849.04,0.0,0.97776,1e-05,3.81932]
[1779842999939,50.13,75849.61,0.0,0.97777,1e-05,3.818]
[1779842999983,50.13,75849.61,0.0,0.97777,1e-05,3.818]
[1779842999989,50.13,75849.61,0.0,0.97777,1e-05,3.818]
[1779843000204,50.13,75849.73,0.0,0.97777,1e-05,3.81769]
[1779843003920,50.13,75849.8,0.0,0.97777,1e-05,3.81728]
[1779843004232,50.13,75849.12,0.0,0.97776,1e-05,3.81863]
[1779843010274,50.13,75848.79,0.0,0.97776,1e-05,3.81891]
[1779843014125,50.13,75848.75,0.0,0.97776,1e-05,3.81879]
[1779843014175,50.13,75848.75,0.0,0.97776,1e-05,3.81879]
[1779843016316,50.13,75851.67,0.0,0.97781,1e-05,3.81255]
[1779843017323,50.13,75856.78,0.0,0.97788,1e-05,3.80193]
[1779843018076,50.13,75856.78,0.0,0.97788,1e-05,3.80193]
[1779843018153,50.13,75856.78,0.0,0.97788,1e-05,3.80193]
[1779843018425,50.13,75856.78,0.0,0.97788,1e-05,3.80193]
[1779843018497,50.13,75863.18,0.0,0.97798,1e-05,3.78869]
[1779843022359,50.13,75866.29,0.0,0.97802,1e-05,3.78225]
[1779843025040,50.13,75864.82,0.0,0.978,1e-05,3.78527]
[1779843025402,50.13,75877.33,0.0,0.97818,1e-05,3.75958]
[1779843026392,50.13,75885.76,0.0,0.9783,1e-05,3.74238]
[1779843028404,50.13,75886.3,0.0,0.97831,1e-05,3.74142]
[1779843031213,50.13,75886.47,0.0,0.97831,1e-05,3.74122]
[1779843031261,50.13,75886.47,0.0,0.97831,1e-05,3.74122]
[1779843033440,50.13,75889.31,0.0,0.97836,1e-05,3.73369]
[1779843038475,50.13,75892.28,0.0,0.9784,1e-05,3.72807]
[1779843043510,50.13,75888.05,0.0,0.97834,1e-05,3.73715]
[1779843045799,50.13,75889.87,0.0,0.97836,1e-05,3.7336]
[1779843045851,50.13,75889.87,0.0,0.97836,1e-05,3.7336]
[1779843045877,50.13,75889.87,0.0,0.97836,1e-05,3.7336]
[1779843046321,50.13,75889.87,0.0,0.97836,1e-05,3.7336]
[1779843046531,50.13,75890.49,0.0,0.97837,1e-05,3.73242]
[1779843047538,50.14,75897.44,0.0,0.97847,1e-05,3.71837]
[1779843050559,50.14,75898.0,0.0,0.97847,1e-05,3.71758]
[1779843052029,50.14,75896.5,0.0,0.97845,1e-05,3.72074]
[1779843052081,50.14,75896.5,0.0,0.97845,1e-05,3.72074]
[1779843057608,50.14,75895.13,0.0,0.97843,1e-05,3.72412]
[1779843060509,50.14,75895.1,0.0,0.97843,1e-05,3.72438]
[1779843060559,50.14,75895.1,0.0,0.97843,1e-05,3.72438]
[1779843060707,50.14,75895.1,0.0,0.97843,1e-05,3.72438]
[1779843060890,50.14,75895.24,0.0,0.97843,1e-05,3.72419]
[1779843061636,50.14,75895.77,0.0,0.97843,1e-05,3.72321]
[1779843064657,50.14,75900.19,0.0,0.9785,1e-05,3.71453]
[1779843069692,50.14,75900.52,0.0,0.9785,1e-05,3.71443]
[1779843071537,50.14,75900.69,0.0,0.9785,1e-05,3.71421]
[1779843071589,50.14,75900.69,0.0,0.9785,1e-05,3.71421]
[1779843076741,50.15,75902.98,0.0,0.97853,1e-05,3.7103]
[1779843081776,50.15,75905.65,0.0,0.97856,1e-05,3.70553]
[1779843082738,50.15,75905.65,0.0,0.97856,1e-05,3.70553]
[1779843082968,50.15,75905.65,0.0,0.97856,1e-05,3.70553]
[1779843083240,50.15,75905.65,0.0,0.97856,1e-05,3.70553]
[1779843083341,50.15,75905.31,0.0,0.97855,1e-05,3.70649]
[1779843088850,50.15,75906.51,0.0,0.97857,1e-05,3.70459]
[1779843091766,50.15,75906.48,0.0,0.97856,1e-05,3.70479]
[1779843090839,50.15,75911.42,0.0,0.97863,1e-05,3.69508]
[1779843093786,50.15,75913.69,0.0,0.97867,1e-05,3.6887]
[1779843093838,50.15,75914.02,0.0,0.97868,1e-05,3.68821]
[1779843093976,50.15,75913.86,0.0,0.97867,1e-05,3.6887]
[1779843099902,50.16,75913.56,0.0,0.97866,1e-05,3.69028]
[1779843105786,50.16,75914.3,0.0,0.97867,1e-05,3.68943]
[1779843105832,50.16,75914.93,0.0,0.97868,1e-05,3.68832]
[1779843106102,50.16,75914.62,0.0,0.97867,1e-05,3.6891]
[1779843114004,50.16,75914.38,0.0,0.97866,1e-05,3.69084]
[1779843116537,50.16,75914.38,0.0,0.97866,1e-05,3.69084]
[1779843116616,50.17,75920.01,0.0,0.97874,1e-05,3.67997]
[1779843117028,50.17,75922.4,0.0,0.97877,1e-05,3.67516]
[1779843119042,50.17,75927.18,0.0,0.97883,1e-05,3.66592]
[1779843124077,50.17,75928.32,0.0,0.97884,1e-05,3.66462]
[1779843128107,50.17,75930.29,0.0,0.97887,1e-05,3.66148]
[1779843133142,50.18,75929.33,0.0,0.97884,1e-05,3.66443]
[1779843139184,50.18,75928.91,0.0,0.97883,1e-05,3.66645]
[1779843144219,50.18,75928.55,0.0,0.97882,1e-05,3.66812]
[1779843149254,50.19,75927.95,0.0,0.9788,1e-05,3.67025]
[1779843155295,50.19,75929.22,0.0,0.97883,1e-05,3.66682]
[1779843159324,50.19,75927.21,0.0,0.97879,1e-05,3.67158]
[1779843164359,50.2,75927.03,0.0,0.97878,1e-05,3.67279]
[1779843169394,50.2,75927.57,0.0,0.97878,1e-05,3.67271]
[1779843171408,50.2,75914.72,0.0,0.9786,1e-05,3.69893]
[1779843172415,50.2,75914.23,0.0,0.97859,1e-05,3.70004]
[1779843174429,50.2,75916.68,0.0,0.97863,1e-05,3.69534]
[1779843177450,50.2,75918.49,0.0,0.97865,1e-05,3.69207]
[1779843182485,50.21,75918.59,0.0,0.97865,1e-05,3.69254]
[1779843187520,50.21,75923.29,0.0,0.97871,1e-05,3.68374]
[1779843192554,50.21,75924.78,0.0,0.97872,1e-05,3.6815]
[1779843193562,50.21,75928.26,0.0,0.97877,1e-05,3.67466]
[1779843197590,50.21,75930.85,0.0,0.9788,1e-05,3.67012]
[1779843198597,50.21,75934.78,0.0,0.97886,1e-05,3.66241]
[1779843203631,50.22,75935.31,0.0,0.97886,1e-05,3.6623]
[1779843206653,50.22,75924.13,0.0,0.9787,1e-05,3.68532]
[1779843207663,50.22,75924.04,0.0,0.9787,1e-05,3.68565]
[1779843208668,50.22,75919.5,0.0,0.97863,1e-05,3.69495]
[1779843209675,50.22,75917.25,0.0,0.9786,1e-05,3.69962]
[1779843213703,50.22,75915.41,0.0,0.97858,1e-05,3.70186]
[1779843218738,50.22,75914.29,0.0,0.97856,1e-05,3.70468]
[1779843219745,50.22,75916.46,0.0,0.97859,1e-05,3.7004]
[1779843224780,50.23,75916.57,0.0,0.97859,1e-05,3.70076]
[1779843230822,50.23,75916.3,0.0,0.97858,1e-05,3.70199]
[1779843235857,50.23,75916.53,0.0,0.97858,1e-05,3.70209]
[1779843240894,50.23,75917.38,0.0,0.97859,1e-05,3.70094]
[1779843241901,50.23,75920.22,0.0,0.97863,1e-05,3.69532]
[1779843246936,50.24,75920.14,0.0,0.97862,1e-05,3.69609]
[1779843247943,50.24,75921.94,0.0,0.97864,1e-05,3.69259]
[1779843248952,50.24,75925.66,0.0,0.9787,1e-05,3.68522]
[1779843251971,50.24,75937.93,0.0,0.97887,1e-05,3.66102]
[1779843252978,50.24,75942.79,0.0,0.97893,1e-05,3.65148]
[1779843258013,50.24,75943.68,0.0,0.97894,1e-05,3.65074]
[1779843262041,50.24,75951.27,0.0,0.97904,1e-05,3.63643]
[1779843263048,50.25,75955.61,0.0,0.9791,1e-05,3.62802]
[1779843265670,50.25,75956.58,0.0,0.97911,1e-05,3.62634]
[1779843265719,50.25,75956.58,0.0,0.97911,1e-05,3.62634]
[1779843271105,50.25,75953.66,0.0,0.97907,1e-05,3.63194]
[1779843273531,50.25,75953.66,0.0,0.97907,1e-05,3.63194]
[1779843273571,50.25,75948.26,0.0,0.97899,1e-05,3.64337]
[1779843279188,50.26,75946.86,0.0,0.97896,1e-05,3.64723]
[1779843285230,50.26,75945.19,0.0,0.97893,1e-05,3.65179]
[1779843289762,50.26,75945.44,0.0,0.97893,1e-05,3.65187]
[1779843296307,50.27,75944.47,0.0,0.9789,1e-05,3.65536]
[1779843300589,50.27,75936.43,0.0,0.97878,1e-05,3.67238]
[1779843301342,50.27,75934.49,0.0,0.97876,1e-05,3.67628]
[1779843302700,50.27,75938.55,0.0,0.97881,1e-05,3.66845]
[1779843304363,50.27,75941.25,0.0,0.97885,1e-05,3.66321]
[1779843309399,50.28,75942.53,0.0,0.97886,1e-05,3.66153]
[1779843313430,50.28,75951.06,0.0,0.97898,1e-05,3.64521]
[1779843314437,50.28,75954.9,0.0,0.97903,1e-05,3.63774]
[1779843315444,50.28,75955.17,0.0,0.97903,1e-05,3.63741]
[1779843319472,50.28,75958.69,0.0,0.97907,1e-05,3.6313]
[1779843321486,50.29,75965.17,0.0,0.97916,1e-05,3.61889]
[1779843323500,50.29,75966.9,0.0,0.97918,1e-05,3.61594]
[1779843328536,50.29,75965.98,0.0,0.97916,1e-05,3.61902]
[1779843331556,50.29,75963.93,0.0,0.97914,1e-05,3.62188]
[1779843332563,50.29,75959.72,0.0,0.97908,1e-05,3.63048]
[1779843337599,50.3,75959.8,0.0,0.97907,1e-05,3.63165]
[1779843340619,50.3,75962.87,0.0,0.97911,1e-05,3.62619]
[1779843345654,50.31,75963.01,0.0,0.9791,1e-05,3.62703]
[1779843350689,50.31,75963.16,0.0,0.97909,1e-05,3.62783]
[1779843355724,50.31,75963.7,0.0,0.97909,1e-05,3.62784]
[1779843357738,50.31,75966.68,0.0,0.97913,1e-05,3.62235]
[1779843359752,50.32,75968.4,0.0,0.97915,1e-05,3.61939]
[1779843364787,50.32,75969.17,0.0,0.97916,1e-05,3.61899]
[1779843366801,50.32,75967.16,0.0,0.97913,1e-05,3.62342]
[1779843370830,50.32,75968.84,0.0,0.97914,1e-05,3.62095]
[1779843375669,50.33,75968.77,0.0,0.97914,1e-05,3.62174]
[1779843376033,50.33,75970.84,0.0,0.97916,1e-05,3.61806]
[1779843376303,50.33,75970.84,0.0,0.97916,1e-05,3.61806]
[1779843376752,50.33,75970.84,0.0,0.97916,1e-05,3.61806]
[1779843376872,50.33,75979.32,0.0,0.97928,1e-05,3.60151]
[1779843377315,50.33,75979.32,0.0,0.97928,1e-05,3.60151]
[1779843377879,50.33,75981.34,0.0,0.97931,1e-05,3.59778]
[1779843382914,50.33,75979.4,0.0,0.97927,1e-05,3.60286]
[1779843384931,50.34,75975.43,0.0,0.97921,1e-05,3.6112]
[1779843389965,50.34,75975.17,0.0,0.9792,1e-05,3.61289]
[1779843391979,50.34,75971.02,0.0,0.97915,1e-05,3.61963]
[1779843397014,50.34,75969.5,0.0,0.97912,1e-05,3.62375]
[1779843401042,50.35,75964.7,0.0,0.97905,1e-05,3.63413]
[1779843407084,50.35,75964.49,0.0,0.97904,1e-05,3.63573]
[1779843413127,50.36,75964.4,0.0,0.97903,1e-05,3.63707]
[1779843418162,50.36,75964.12,0.0,0.97902,1e-05,3.63859]
[1779843423197,50.36,75964.1,0.0,0.97901,1e-05,3.63959]
[1779843428232,50.37,75963.52,0.0,0.979,1e-05,3.64169]
[1779843429239,50.37,75974.23,0.0,0.97914,1e-05,3.62062]
[1779843430245,50.37,75976.92,0.0,0.97918,1e-05,3.61552]
[1779843435281,50.37,75978.72,0.0,0.9792,1e-05,3.61316]
[1779843440316,50.38,75979.12,0.0,0.97919,1e-05,3.61359]
[1779843445351,50.38,75978.38,0.0,0.97918,1e-05,3.61626]
[1779843450386,50.38,75978.4,0.0,0.97917,1e-05,3.61743]
[1779843455420,50.39,75979.47,0.0,0.97918,1e-05,3.6146]
[1779843460456,50.39,75980.0,0.0,0.97918,1e-05,3.61479]
[1779843465491,50.4,75979.95,0.0,0.97917,1e-05,3.61612]
[1779843472539,50.4,75980.07,0.0,0.97916,1e-05,3.61759]
[1779843479589,50.41,75980.1,0.0,0.97915,1e-05,3.61922]
[1779843484624,50.41,75980.08,0.0,0.97915,1e-05,3.62045]
[1779843488601,50.41,75983.4,0.0,0.97919,1e-05,3.61461]
[1779843488829,50.41,75983.4,0.0,0.97919,1e-05,3.61461]
[1779843488850,50.42,75979.34,0.0,0.97913,1e-05,3.62313]
[1779843495701,50.42,75980.62,0.0,0.97913,1e-05,3.62199]
[1779843500240,50.42,75980.66,0.0,0.97913,1e-05,3.62285]
[1779843500292,50.42,75980.66,0.0,0.97913,1e-05,3.62285]
[1779843500736,50.43,75980.67,0.0,0.97913,1e-05,3.62306]
[1779843502395,50.43,75980.73,0.0,0.97913,1e-05,3.62317]
[1779843513302,50.43,75983.44,0.0,0.97916,1e-05,3.61899]
[1779843515588,50.44,75983.44,0.0,0.97916,1e-05,3.61872]
[1779843515646,50.44,75983.44,0.0,0.97916,1e-05,3.61872]
[1779843515747,50.44,75983.44,0.0,0.97915,1e-05,3.61942]
[1779843519425,50.44,75983.12,0.0,0.97914,1e-05,3.62076]
[1779843526050,50.45,75983.65,0.0,0.97914,1e-05,3.6211]
[1779843526098,50.45,75983.65,0.0,0.97914,1e-05,3.6211]
[1779843526199,50.45,75982.32,0.0,0.97912,1e-05,3.62396]
[1779843530319,50.45,75983.77,0.0,0.97913,1e-05,3.62201]
[1779843530772,50.45,75983.77,0.0,0.97913,1e-05,3.62201]
[1779843530946,50.45,75984.33,0.0,0.97914,1e-05,3.62113]
[1779843535981,50.45,75984.17,0.0,0.97913,1e-05,3.62259]
[1779843541022,50.46,75986.0,0.0,0.97915,1e-05,3.6201]
[1779843543179,50.46,75986.82,0.0,0.97916,1e-05,3.61871]
[1779843543188,50.46,75986.82,0.0,0.97916,1e-05,3.61871]
[1779843543280,50.46,75986.9,0.0,0.97916,1e-05,3.61879]
[1779843550086,50.47,75987.17,0.0,0.97915,1e-05,3.61986]
[1779843555120,50.47,75987.18,0.0,0.97914,1e-05,3.62098]
[1779843560155,50.47,75988.38,0.0,0.97915,1e-05,3.61972]
[1779843565191,50.48,75987.99,0.0,0.97914,1e-05,3.62159]
[1779843570226,50.48,75987.61,0.0,0.97912,1e-05,3.62343]
[1779843572240,50.48,75984.59,0.0,0.97909,1e-05,3.62791]
[1779843578282,50.49,75984.85,0.0,0.97909,1e-05,3.62863]
[1779843583317,50.49,75984.56,0.0,0.97908,1e-05,3.63022]
[1779843588351,50.49,75984.6,0.0,0.97907,1e-05,3.63115]
[1779843593387,50.5,75979.96,0.0,0.979,1e-05,3.64132]
[1779843598422,50.5,75979.81,0.0,0.97899,1e-05,3.64252]
[1779843602450,50.5,75974.52,0.0,0.97891,1e-05,3.65378]
[1779843607710,50.5,75971.6,0.0,0.97887,1e-05,3.66024]
[1779843608873,50.5,75970.75,0.0,0.97885,1e-05,3.66209]
[1779843608932,50.5,75970.75,0.0,0.97885,1e-05,3.66209]
[1779843608975,50.51,75971.0,0.0,0.97885,1e-05,3.66189]
[1779843611705,50.51,75971.07,0.0,0.97886,1e-05,3.66175]
[1779843612038,50.51,75971.07,0.0,0.97886,1e-05,3.66175]
[1779843612520,50.51,75966.42,0.0,0.97879,1e-05,3.67147]
[1779843615864,50.51,75966.8,0.0,0.97879,1e-05,3.67098]
[1779843615915,50.51,75966.8,0.0,0.97879,1e-05,3.67098]
[1779843616017,50.51,75969.34,0.0,0.97882,1e-05,3.66619]
[1779843621591,50.51,75969.74,0.0,0.97883,1e-05,3.66611]
[1779843626626,50.51,75970.36,0.0,0.97883,1e-05,3.66558]
[1779843627573,50.51,75970.36,0.0,0.97883,1e-05,3.66558]
[1779843628026,50.52,75975.36,0.0,0.9789,1e-05,3.65592]
[1779843630654,50.52,75979.22,0.0,0.97895,1e-05,3.64858]
[1779843633986,50.52,75979.86,0.0,0.97897,1e-05,3.64572]
[1779843634058,50.52,75979.86,0.0,0.97897,1e-05,3.64572]
[1779843634148,50.52,75980.15,0.0,0.97897,1e-05,3.64551]
[1779843635690,50.52,75984.38,0.0,0.97902,1e-05,3.6373]
[1779843637705,50.52,76003.35,0.0,0.97928,1e-05,3.60025]
[1779843638712,50.52,76002.8,0.0,0.97927,1e-05,3.60159]
[1779843640277,50.52,76002.8,0.0,0.97927,1e-05,3.60159]
[1779843640386,50.52,75999.27,0.0,0.97922,1e-05,3.60905]
[1779843644538,50.53,76003.94,0.0,0.97928,1e-05,3.6006]
[1779843644546,50.53,76003.94,0.0,0.97928,1e-05,3.6006]
[1779843644754,50.53,76004.52,0.0,0.97929,1e-05,3.59971]
[1779843646768,50.53,75999.71,0.0,0.97922,1e-05,3.6097]
[1779843649724,50.53,76000.44,0.0,0.97922,1e-05,3.60875]
[1779843651036,50.53,76000.73,0.0,0.97923,1e-05,3.60843]
[1779843651041,50.53,76000.73,0.0,0.97923,1e-05,3.60843]
[1779843651099,50.53,76000.66,0.0,0.97922,1e-05,3.60905]
[1779843652810,50.53,75991.97,0.0,0.9791,1e-05,3.62644]
[1779843653817,50.53,75979.69,0.0,0.97893,1e-05,3.65102]
[1779843654824,50.54,75970.93,0.0,0.97881,1e-05,3.66867]
[1779843655831,50.54,75968.34,0.0,0.97877,1e-05,3.674]
[1779843656838,50.54,75968.27,0.0,0.97877,1e-05,3.67428]
[1779843661873,50.54,75966.6,0.0,0.97874,1e-05,3.67825]
[1779843666427,50.54,75968.07,0.0,0.97876,1e-05,3.67579]
[1779843666479,50.54,75968.07,0.0,0.97876,1e-05,3.67579]
[1779843666908,50.54,75968.32,0.0,0.97876,1e-05,3.67553]
[1779843669135,50.54,75970.32,0.0,0.97879,1e-05,3.67166]
[1779843672950,50.54,75965.88,0.0,0.97872,1e-05,3.68117]
[1779843673957,50.54,75958.23,0.0,0.97861,1e-05,3.6966]
[1779843674942,50.54,75958.23,0.0,0.97861,1e-05,3.6966]
[1779843674985,50.54,75958.23,0.0,0.97861,1e-05,3.6966]
[1779843675044,50.54,75956.72,0.0,0.97859,1e-05,3.69972]
[1779843681029,50.55,75954.26,0.0,0.97855,1e-05,3.70504]
[1779843683020,50.55,75950.51,0.0,0.9785,1e-05,3.71279]
[1779843685035,50.55,75945.91,0.0,0.97843,1e-05,3.72216]
[1779843688323,50.55,75946.27,0.0,0.97844,1e-05,3.72148]
[1779843688439,50.55,75946.2,0.0,0.97843,1e-05,3.72171]
[1779843689071,50.55,75946.23,0.0,0.97843,1e-05,3.7217]
[1779843694106,50.55,75949.61,0.0,0.97849,1e-05,3.71319]
[1779843697128,50.55,75941.83,0.0,0.97838,1e-05,3.72905]
[1779843699142,50.55,75947.61,0.0,0.97846,1e-05,3.71747]
[1779843704177,50.55,75947.55,0.0,0.97846,1e-05,3.7179]
[1779843709212,50.55,75947.53,0.0,0.97846,1e-05,3.71821]
[1779843710219,50.55,75944.01,0.0,0.97841,1e-05,3.72536]
[1779843715255,50.55,75943.85,0.0,0.9784,1e-05,3.72593]
[1779843720291,50.55,75943.06,0.0,0.97839,1e-05,3.72774]
[1779843721297,50.55,75946.47,0.0,0.97844,1e-05,3.7209]
[1779843723312,50.55,75950.07,0.0,0.97849,1e-05,3.71377]
[1779843728346,50.55,75950.37,0.0,0.97849,1e-05,3.71349]
[1779843730360,50.55,75944.06,0.0,0.9784,1e-05,3.72634]
[1779843735395,50.56,75946.51,0.0,0.97843,1e-05,3.72159]
[1779843740430,50.56,75953.0,0.0,0.97852,1e-05,3.70881]
[1779843743465,50.56,75948.47,0.0,0.97846,1e-05,3.71818]
[1779843744460,50.56,75931.67,0.0,0.97822,1e-05,3.7522]
[1779843745467,50.56,75929.95,0.0,0.97819,1e-05,3.75569]
[1779843751509,50.56,75929.56,0.0,0.9782,1e-05,3.7545]
[1779843753334,50.56,75929.56,0.0,0.9782,1e-05,3.7545]
[1779843753473,50.56,75929.56,0.0,0.9782,1e-05,3.7545]
[1779843753466,50.56,75928.92,0.0,0.97819,1e-05,3.75579]
[1779843753523,50.56,75929.87,0.0,0.9782,1e-05,3.75386]
[1779843758563,50.56,75930.28,0.0,0.97821,1e-05,3.75306]
[1779843760577,50.56,75935.3,0.0,0.97828,1e-05,3.7429]
[1779843765612,50.56,75935.17,0.0,0.97828,1e-05,3.7433]
[1779843771654,50.56,75929.77,0.0,0.9782,1e-05,3.7544]
[1779843772559,50.56,75929.77,0.0,0.9782,1e-05,3.7544]
[1779843772611,50.56,75929.77,0.0,0.9782,1e-05,3.7544]
[1779843772661,50.56,75932.0,0.0,0.97823,1e-05,3.74989]
[1779843777696,50.56,75931.55,0.0,0.97822,1e-05,3.75087]
[1779843782733,50.56,75933.29,0.0,0.97825,1e-05,3.74741]
[1779843783823,50.56,75943.77,0.0,0.9784,1e-05,3.72623]
[1779843784747,50.56,75949.24,0.0,0.97847,1e-05,3.71527]
[1779843789782,50.56,75949.84,0.0,0.97848,1e-05,3.71445]
[1779843792806,50.56,75956.72,0.0,0.97858,1e-05,3.70087]
[1779843794820,50.56,75960.24,0.0,0.97862,1e-05,3.69404]
[1779843799855,50.56,75959.27,0.0,0.97861,1e-05,3.69658]
[1779843804890,50.57,75961.01,0.0,0.97863,1e-05,3.69366]
[1779843811939,50.57,75961.03,0.0,0.97863,1e-05,3.69247]
[1779843816975,50.57,75958.39,0.0,0.97859,1e-05,3.69833]
[1779843822010,50.57,75959.32,0.0,0.9786,1e-05,3.69698]
[1779843827045,50.57,75959.74,0.0,0.9786,1e-05,3.69666]
[1779843832080,50.58,75960.04,0.0,0.9786,1e-05,3.69668]
[1779843835101,50.58,75964.8,0.0,0.97867,1e-05,3.68736]
[1779843840136,50.58,75966.21,0.0,0.97868,1e-05,3.68525]
[1779843845171,50.58,75967.2,0.0,0.97869,1e-05,3.68387]
[1779843846178,50.58,75959.17,0.0,0.97858,1e-05,3.70007]
[1779843847185,50.58,75953.18,0.0,0.97849,1e-05,3.7122]
[1779843852220,50.58,75951.95,0.0,0.97847,1e-05,3.71502]
[1779843853227,50.58,75942.66,0.0,0.97834,1e-05,3.73381]
[1779843854234,50.58,75943.04,0.0,0.97835,1e-05,3.73307]
[1779843859269,50.58,75941.12,0.0,0.97832,1e-05,3.73709]
[1779843865311,50.58,75938.58,0.0,0.97828,1e-05,3.74235]
[1779843868332,50.59,75935.09,0.0,0.97823,1e-05,3.74945]
[1779843869339,50.59,75931.08,0.0,0.97817,1e-05,3.75758]
[1779843874374,50.58,75937.03,0.0,0.97827,1e-05,3.74351]
[1779843877396,50.59,75943.37,0.0,0.97836,1e-05,3.73074]
[1779843882444,50.59,75943.4,0.0,0.97836,1e-05,3.73086]
[1779843887479,50.59,75943.53,0.0,0.97836,1e-05,3.73079]
[1779843891507,50.59,75947.49,0.0,0.97842,1e-05,3.72297]
[1779843896542,50.59,75949.31,0.0,0.97844,1e-05,3.71959]
[1779843901579,50.59,75949.7,0.0,0.97844,1e-05,3.7191]
[1779843906614,50.59,75947.57,0.0,0.97841,1e-05,3.7237]
[1779843910642,50.59,75941.77,0.0,0.97833,1e-05,3.73559]
[1779843915678,50.59,75940.03,0.0,0.9783,1e-05,3.73924]
[1779843920723,50.59,75939.19,0.0,0.97829,1e-05,3.74106]
[1779843921721,50.59,75904.64,0.0,0.97779,1e-05,3.81146]
[1779843922728,50.59,75902.16,0.0,0.97776,1e-05,3.81645]
[1779843923735,50.59,75905.82,0.0,0.97781,1e-05,3.80883]
[1779843928770,50.59,75909.79,0.0,0.97787,1e-05,3.80025]
[1779843933191,50.59,75910.35,0.0,0.97789,1e-05,3.79688]
[1779843934095,50.59,75913.1,0.0,0.97793,1e-05,3.79112]
[1779843939847,50.59,75911.36,0.0,0.97791,1e-05,3.7943]
[1779843945890,50.59,75912.85,0.0,0.97793,1e-05,3.7909]
[1779843949245,50.59,75914.17,0.0,0.97795,1e-05,3.78814]
[1779843949293,50.59,75914.17,0.0,0.97795,1e-05,3.78814]
[1779843949349,50.58,75914.17,0.0,0.97795,1e-05,3.78799]
[1779843951369,50.58,75914.17,0.0,0.97795,1e-05,3.78799]
[1779843953946,50.58,75917.83,0.0,0.97801,1e-05,3.78031]
[1779843955389,50.58,75917.83,0.0,0.97801,1e-05,3.78031]
[1779843955393,50.58,75917.83,0.0,0.97801,1e-05,3.78031]
[1779843955396,50.58,75915.45,0.0,0.97797,1e-05,3.78508]
[1779843955960,50.58,75910.9,0.0,0.97791,1e-05,3.79438]
[1779843960995,50.58,75910.84,0.0,0.97791,1e-05,3.79417]
[1779843969052,50.58,75914.24,0.0,0.97796,1e-05,3.78669]
[1779843969824,50.58,75914.24,0.0,0.97796,1e-05,3.78669]
[1779843969876,50.58,75914.24,0.0,0.97796,1e-05,3.78669]
[1779843970059,50.58,75916.63,0.0,0.978,1e-05,3.78175]
[1779843975094,50.58,75917.09,0.0,0.97801,1e-05,3.78057]
[1779843980471,50.58,75917.16,0.0,0.97801,1e-05,3.78027]
[1779843987181,50.58,75917.09,0.0,0.97801,1e-05,3.77993]
[1779843988188,50.58,75911.47,0.0,0.97793,1e-05,3.79135]
[1779843993223,50.58,75911.92,0.0,0.97795,1e-05,3.78807]
[1779843998259,50.57,75911.92,0.0,0.97795,1e-05,3.78765]
[1779844005307,50.57,75911.99,0.0,0.97796,1e-05,3.78702]
[1779844015380,50.57,75911.99,0.0,0.97796,1e-05,3.78633]
[1779844022429,50.57,75912.27,0.0,0.97797,1e-05,3.78529]
[1779844027464,50.57,75912.47,0.0,0.97797,1e-05,3.78455]
[1779844032499,50.57,75916.07,0.0,0.97803,1e-05,3.77692]
[1779844037534,50.57,75918.14,0.0,0.97806,1e-05,3.77246]
[1779844042569,50.57,75922.06,0.0,0.97812,1e-05,3.76424]
[1779844048612,50.56,75921.73,0.0,0.97811,1e-05,3.76471]
[1779844054654,50.56,75922.43,0.0,0.97814,1e-05,3.76115]
[1779844060696,50.56,75923.22,0.0,0.97815,1e-05,3.75944]
[1779844066738,50.56,75921.45,0.0,0.97812,1e-05,3.76291]
[1779844071773,50.56,75918.22,0.0,0.97808,1e-05,3.76936]
[1779844076810,50.56,75916.2,0.0,0.97805,1e-05,3.77331]
[1779844082852,50.56,75917.86,0.0,0.97808,1e-05,3.7697]
[1779844084866,50.56,75922.62,0.0,0.97814,1e-05,3.75995]
[1779844089901,50.56,75922.58,0.0,0.97814,1e-05,3.75996]
[1779844094936,50.56,75922.05,0.0,0.97814,1e-05,3.76095]
[1779844099971,50.56,75920.79,0.0,0.97812,1e-05,3.76342]
[1779844104973,50.56,75922.67,0.0,0.97815,1e-05,3.75951]
[1779844110041,50.56,75922.01,0.0,0.97814,1e-05,3.76079]
[1779844115075,50.56,75922.41,0.0,0.97816,1e-05,3.75794]
[1779844122125,50.56,75921.94,0.0,0.97815,1e-05,3.75885]
[1779844127160,50.56,75922.22,0.0,0.97815,1e-05,3.75826]
[1779844132195,50.56,75921.81,0.0,0.97815,1e-05,3.75906]
[1779844137230,50.56,75922.57,0.0,0.97816,1e-05,3.75748]
[1779844142265,50.56,75922.14,0.0,0.97815,1e-05,3.75834]
[1779844147305,50.56,75925.56,0.0,0.9782,1e-05,3.75138]
[1779844148312,50.56,75928.94,0.0,0.97825,1e-05,3.74453]
[1779844150325,50.56,75937.52,0.0,0.97837,1e-05,3.72721]
[1779844152340,50.56,75936.27,0.0,0.97835,1e-05,3.72982]
[1779844155361,50.56,75940.28,0.0,0.97841,1e-05,3.72186]
[1779844160395,50.56,75945.3,0.0,0.97848,1e-05,3.71205]
[1779844162245,50.56,75946.24,0.0,0.97849,1e-05,3.71022]
[1779844162326,50.56,75946.24,0.0,0.97849,1e-05,3.71022]
[1779844162410,50.56,75949.54,0.0,0.97854,1e-05,3.70367]
[1779844167444,50.56,75950.09,0.0,0.97854,1e-05,3.70313]
[1779844168770,50.56,75950.09,0.0,0.97854,1e-05,3.70313]
[1779844168815,50.56,75950.09,0.0,0.97854,1e-05,3.70313]
[1779844168816,50.56,75950.95,0.0,0.97855,1e-05,3.7015]
[1779844172547,50.57,75953.22,0.0,0.97859,1e-05,3.69529]
[1779844172648,50.57,75957.63,0.0,0.97866,1e-05,3.68656]
[1779844174494,50.57,75963.58,0.0,0.97874,1e-05,3.67492]
[1779844177639,50.57,75963.65,0.0,0.97874,1e-05,3.67508]
[1779844177646,50.57,75963.65,0.0,0.97874,1e-05,3.67508]
[1779844177655,50.57,75965.31,0.0,0.97876,1e-05,3.6719]
[1779844179530,50.57,75972.16,0.0,0.97885,1e-05,3.65855]
[1779844182551,50.57,75974.58,0.0,0.97888,1e-05,3.65426]
[1779844183558,50.57,75970.23,0.0,0.97882,1e-05,3.66309]
[1779844184565,50.57,75966.78,0.0,0.97877,1e-05,3.67013]
[1779844185377,50.57,75966.78,0.0,0.97877,1e-05,3.67013]
[1779844190705,50.57,75964.83,0.0,0.97874,1e-05,3.67478]
[1779844190711,50.57,75964.83,0.0,0.97874,1e-05,3.67478]
[1779844190806,50.58,75955.83,0.0,0.97861,1e-05,3.69292]
[1779844191614,50.58,75955.41,0.0,0.9786,1e-05,3.69387]
[1779844196649,50.58,75957.06,0.0,0.97862,1e-05,3.69111]
[1779844199670,50.58,75960.75,0.0,0.97867,1e-05,3.68406]
[1779844200000,50.58,75960.75,0.0,0.97867,1e-05,3.68406]
[1779844200039,50.58,75960.75,0.0,0.97867,1e-05,3.68406]
[1779844200677,50.58,75961.05,0.0,0.97868,1e-05,3.68358]
[1779844205713,50.58,75962.67,0.0,0.97869,1e-05,3.68099]
[1779844206462,50.58,75962.67,0.0,0.97869,1e-05,3.68099]
[1779844206509,50.58,75962.67,0.0,0.97869,1e-05,3.68099]
[1779844206720,50.58,75960.96,0.0,0.97867,1e-05,3.68454]
[1779844207727,50.58,75957.67,0.0,0.97862,1e-05,3.69125]
[1779844212762,50.58,75955.97,0.0,0.9786,1e-05,3.69518]
[1779844216790,50.59,75959.86,0.0,0.97865,1e-05,3.6878]
[1779844221825,50.59,75961.0,0.0,0.97866,1e-05,3.6861]
[1779844224846,50.59,75954.78,0.0,0.97857,1e-05,3.6989]
[1779844229880,50.59,75955.27,0.0,0.97857,1e-05,3.69838]
[1779844234916,50.59,75955.25,0.0,0.97858,1e-05,3.69692]
[1779844239951,50.59,75955.85,0.0,0.97859,1e-05,3.69619]
[1779844244986,50.59,75948.41,0.0,0.97848,1e-05,3.7116]
[1779844245993,50.59,75945.61,0.0,0.97844,1e-05,3.71731]
[1779844251028,50.6,75948.0,0.0,0.97847,1e-05,3.71278]
[1779844255056,50.6,75954.33,0.0,0.97856,1e-05,3.70032]
[1779844260099,50.6,75956.34,0.0,0.97858,1e-05,3.69673]
[1779844266142,50.6,75952.26,0.0,0.97852,1e-05,3.70545]
[1779844267148,50.6,75948.57,0.0,0.97847,1e-05,3.71294]
[1779844272182,50.6,75949.21,0.0,0.97848,1e-05,3.71197]
[1779844277218,50.6,75949.52,0.0,0.97848,1e-05,3.71166]
[1779844284267,50.6,75948.75,0.0,0.97846,1e-05,3.71364]
[1779844289302,50.6,75947.88,0.0,0.97845,1e-05,3.71566]
[1779844292323,50.61,75952.45,0.0,0.97852,1e-05,3.70466]
[1779844297357,50.61,75953.96,0.0,0.97854,1e-05,3.70201]
[1779844302393,50.61,75953.8,0.0,0.97854,1e-05,3.70273]
[1779844303400,50.61,75945.28,0.0,0.97842,1e-05,3.71994]
[1779844304407,50.61,75943.7,0.0,0.97839,1e-05,3.72318]
[1779844310449,50.61,75944.4,0.0,0.9784,1e-05,3.72202]
[1779844315484,50.61,75943.23,0.0,0.97838,1e-05,3.72461]
[1779844317498,50.61,75935.77,0.0,0.97828,1e-05,3.73975]
[1779844322533,50.61,75934.84,0.0,0.97826,1e-05,3.7417]
[1779844327568,50.61,75934.14,0.0,0.97825,1e-05,3.74315]
[1779844332602,50.61,75934.71,0.0,0.97826,1e-05,3.74201]
[1779844337304,50.61,75935.8,0.0,0.97828,1e-05,3.73981]
[1779844337352,50.61,75935.8,0.0,0.97828,1e-05,3.73981]
[1779844337638,50.61,75935.92,0.0,0.97828,1e-05,3.73958]
[1779844342672,50.61,75935.76,0.0,0.97828,1e-05,3.73996]
[1779844347707,50.61,75936.22,0.0,0.97828,1e-05,3.7391]
[1779844348715,50.61,75940.42,0.0,0.97834,1e-05,3.73063]
[1779844353761,50.61,75943.44,0.0,0.97839,1e-05,3.72277]
[1779844363830,50.61,75946.3,0.0,0.97843,1e-05,3.71756]
[1779844368866,50.61,75950.49,0.0,0.97849,1e-05,3.70944]
[1779844370880,50.62,75953.07,0.0,0.97852,1e-05,3.70441]
[1779844371887,50.62,75956.08,0.0,0.97857,1e-05,3.69845]
[1779844378936,50.62,75967.23,0.0,0.97872,1e-05,3.67678]
[1779844379943,50.62,75971.13,0.0,0.97877,1e-05,3.66913]
[1779844380950,50.62,75964.14,0.0,0.97867,1e-05,3.68322]
[1779844382964,50.62,75967.53,0.0,0.97872,1e-05,3.67667]
[1779844387999,50.62,75965.79,0.0,0.97869,1e-05,3.68077]
[1779844396055,50.62,75961.66,0.0,0.97863,1e-05,3.68995]
[1779844400083,50.63,75964.41,0.0,0.97866,1e-05,3.68487]
[1779844405118,50.63,75965.26,0.0,0.97867,1e-05,3.68372]
[1779844410153,50.63,75963.87,0.0,0.97865,1e-05,3.68705]
[1779844415188,50.63,75964.3,0.0,0.97866,1e-05,3.68477]
[1779844421230,50.63,75964.42,0.0,0.97866,1e-05,3.68516]
[1779844435330,50.64,75965.11,0.0,0.97866,1e-05,3.68526]
[1779844442379,50.64,75966.0,0.0,0.97866,1e-05,3.68421]
[1779844447416,50.64,75967.99,0.0,0.97869,1e-05,3.68076]
[1779844452451,50.65,75967.64,0.0,0.97868,1e-05,3.682]
[1779844458493,50.65,75968.18,0.0,0.97868,1e-05,3.68156]
[1779844464535,50.65,75968.19,0.0,0.97868,1e-05,3.68217]
[1779844469570,50.65,75968.59,0.0,0.97868,1e-05,3.6819]
[1779844474605,50.65,75968.9,0.0,0.97869,1e-05,3.67985]
[1779844475612,50.65,75973.66,0.0,0.97876,1e-05,3.67046]
[1779844476619,50.65,75977.86,0.0,0.97882,1e-05,3.66222]
[1779844481654,50.66,75980.25,0.0,0.97884,1e-05,3.65815]
[1779844486689,50.66,75980.27,0.0,0.97884,1e-05,3.65885]
[1779844491724,50.66,75978.86,0.0,0.97881,1e-05,3.66237]
[1779844496759,50.66,75979.35,0.0,0.97882,1e-05,3.66209]
[1779844501794,50.67,75979.08,0.0,0.97881,1e-05,3.66333]
[1779844502801,50.67,75975.88,0.0,0.97876,1e-05,3.66984]
[1779844507837,50.67,75973.87,0.0,0.97873,1e-05,3.67457]
[1779844511864,50.67,75965.32,0.0,0.97861,1e-05,3.69199]
[1779844516900,50.67,75965.59,0.0,0.97861,1e-05,3.69197]
[1779844521937,50.67,75964.87,0.0,0.97859,1e-05,3.69382]
[1779844526971,50.67,75965.12,0.0,0.9786,1e-05,3.69371]
[1779844530999,50.68,75956.99,0.0,0.97849,1e-05,3.70837]
[1779844532008,50.68,75945.35,0.0,0.97832,1e-05,3.73184]
[1779844533014,50.68,75944.84,0.0,0.97832,1e-05,3.73288]
[1779844538049,50.68,75943.58,0.0,0.9783,1e-05,3.73546]
[1779844543088,50.68,75943.68,0.0,0.9783,1e-05,3.7353]
[1779844545102,50.68,75940.86,0.0,0.97826,1e-05,3.741]
[1779844547116,50.68,75938.28,0.0,0.97822,1e-05,3.7462]
[1779844552151,50.68,75938.13,0.0,0.97822,1e-05,3.74644]
[1779844559201,50.68,75934.25,0.0,0.97817,1e-05,3.75419]
[1779844560208,50.68,75931.4,0.0,0.97813,1e-05,3.75994]
[1779844565243,50.68,75930.63,0.0,0.97812,1e-05,3.76131]
[1779844570280,50.67,75929.91,0.0,0.97811,1e-05,3.76259]
[1779844575315,50.67,75930.7,0.0,0.97812,1e-05,3.7608]
[1779844580350,50.67,75930.71,0.0,0.97812,1e-05,3.76061]
[1779844584680,50.67,75930.67,0.0,0.97812,1e-05,3.76059]
[1779844585067,50.67,75930.67,0.0,0.97812,1e-05,3.76059]
[1779844590420,50.67,75930.67,0.0,0.97812,1e-05,3.76037]
[1779844596542,50.67,75930.78,0.0,0.97814,1e-05,3.75807]
[1779844596818,50.67,75930.78,0.0,0.97814,1e-05,3.75807]
[1779844596964,50.67,75930.14,0.0,0.97813,1e-05,3.75926]
[1779844598476,50.67,75927.75,0.0,0.97809,1e-05,3.76409]
[1779844599483,50.67,75924.86,0.0,0.97805,1e-05,3.76992]
[1779844602144,50.67,75923.91,0.0,0.97804,1e-05,3.77181]
[1779844602196,50.67,75923.91,0.0,0.97804,1e-05,3.77181]
[1779844602245,50.67,75923.5,0.0,0.97803,1e-05,3.77254]
[1779844608546,50.67,75922.61,0.0,0.97802,1e-05,3.77402]
[1779844614589,50.67,75922.89,0.0,0.97803,1e-05,3.77312]
[1779844619624,50.67,75923.22,0.0,0.97804,1e-05,3.77218]
[1779844627680,50.67,75923.0,0.0,0.97804,1e-05,3.7722]
[1779844632716,50.67,75923.89,0.0,0.97805,1e-05,3.77012]
[1779844637751,50.66,75924.07,0.0,0.97805,1e-05,3.76952]
[1779844642785,50.66,75923.93,0.0,0.97805,1e-05,3.76959]
[1779844651849,50.66,75923.58,0.0,0.97806,1e-05,3.76795]
[1779844656884,50.66,75921.85,0.0,0.97804,1e-05,3.77128]
[1779844661919,50.66,75922.76,0.0,0.97805,1e-05,3.76921]
[1779844667961,50.66,75917.35,0.0,0.97798,1e-05,3.77999]
[1779844668969,50.66,75909.17,0.0,0.97786,1e-05,3.79665]
[1779844670983,50.66,75908.36,0.0,0.97785,1e-05,3.79816]
[1779844675011,50.66,75903.43,0.0,0.97778,1e-05,3.80788]
[1779844676019,50.66,75897.55,0.0,0.9777,1e-05,3.81986]
[1779844677027,50.66,75899.2,0.0,0.97772,1e-05,3.81623]
[1779844680048,50.66,75901.9,0.0,0.97776,1e-05,3.81031]
[1779844684076,50.65,75888.94,0.0,0.97758,1e-05,3.83651]
[1779844685083,50.65,75887.62,0.0,0.97756,1e-05,3.83908]
[1779844687098,50.65,75885.04,0.0,0.97752,1e-05,3.84407]
[1779844690118,50.65,75877.27,0.0,0.97741,1e-05,3.8598]
[1779844691125,50.65,75881.18,0.0,0.97747,1e-05,3.85134]
[1779844691482,50.65,75881.18,0.0,0.97747,1e-05,3.85134]
[1779844692289,50.65,75881.18,0.0,0.97747,1e-05,3.85134]
[1779844693355,50.65,75881.65,0.0,0.97748,1e-05,3.85018]
[1779844693402,50.65,75881.65,0.0,0.97748,1e-05,3.85018]
[1779844694146,50.65,75879.51,0.0,0.97745,1e-05,3.85425]
[1779844695153,50.65,75875.72,0.0,0.9774,1e-05,3.86191]
[1779844698174,50.65,75872.8,0.0,0.97736,1e-05,3.86735]
[1779844701195,50.64,75869.79,0.0,0.97732,1e-05,3.87296]
[1779844703209,50.64,75865.13,0.0,0.97725,1e-05,3.88221]
[1779844704444,50.64,75865.13,0.0,0.97725,1e-05,3.88221]
[1779844709251,50.64,75868.3,0.0,0.97731,1e-05,3.87425]
[1779844710251,50.64,75868.3,0.0,0.97731,1e-05,3.87425]
[1779844710304,50.64,75868.3,0.0,0.97731,1e-05,3.87425]
[1779844710406,50.64,75868.57,0.0,0.97731,1e-05,3.87347]
[1779844712272,50.64,75866.33,0.0,0.97729,1e-05,3.87568]
[1779844713279,50.63,75862.86,0.0,0.97724,1e-05,3.88267]
[1779844714286,50.63,75851.53,0.0,0.97708,1e-05,3.90607]
[1779844715293,50.63,75847.12,0.0,0.97701,1e-05,3.91503]
[1779844717307,50.63,75843.66,0.0,0.97697,1e-05,3.92169]
[1779844719321,50.63,75838.67,0.0,0.97689,2e-05,3.93155]
[1779844720329,50.63,75834.55,0.0,0.97684,2e-05,3.9399]
[1779844725364,50.62,75835.89,0.0,0.97687,2e-05,3.93539]
[1779844726052,50.62,75835.89,0.0,0.97687,2e-05,3.93539]
[1779844726624,50.61,75836.08,0.0,0.97689,2e-05,3.93171]
[1779844729391,50.58,75833.32,0.0,0.97692,2e-05,3.92798]
[1779844734426,50.53,75833.56,0.0,0.97703,1e-05,3.91242]
[1779844734810,50.53,75833.56,0.0,0.97703,1e-05,3.91242]
[1779844734862,50.53,75833.56,0.0,0.97703,1e-05,3.91242]
[1779844735433,50.53,75834.16,0.0,0.97704,1e-05,3.91087]
[1779844740468,50.52,75832.87,0.0,0.97703,1e-05,3.91218]
[1779844740846,50.52,75832.87,0.0,0.97703,1e-05,3.91218]
[1779844744496,50.52,75838.09,0.0,0.97711,1e-05,3.90012]
[1779844745739,50.52,75838.09,0.0,0.97711,1e-05,3.90012]
[1779844745790,50.52,75838.09,0.0,0.97711,1e-05,3.90012]
[1779844745964,50.52,75838.99,0.0,0.97713,1e-05,3.89797]
[1779844748524,50.52,75842.25,0.0,0.97718,1e-05,3.89039]
[1779844749859,50.52,75842.25,0.0,0.97718,1e-05,3.89039]
[1779844749960,50.52,75845.21,0.0,0.97723,1e-05,3.88396]
[1779844750538,50.52,75848.43,0.0,0.97728,1e-05,3.87701]
[1779844754566,50.51,75850.26,0.0,0.97731,1e-05,3.87234]
[1779844757587,50.51,75832.65,0.0,0.97705,1e-05,3.90853]
[1779844758594,50.51,75817.48,0.0,0.97683,2e-05,3.94018]
[1779844759989,50.51,75817.48,0.0,0.97683,2e-05,3.94018]
[1779844760041,50.51,75817.48,0.0,0.97683,2e-05,3.94018]
[1779844760069,50.51,75814.85,0.0,0.97679,2e-05,3.9454]
[1779844765643,50.5,75815.0,0.0,0.97681,2e-05,3.94307]
[1779844770678,50.5,75815.17,0.0,0.97682,2e-05,3.94106]
[1779844772692,50.49,75806.36,0.0,0.9767,2e-05,3.957]
[1779844775716,50.49,75805.1,0.0,0.97669,2e-05,3.95861]
[1779844776722,50.49,75799.42,0.0,0.97661,2e-05,3.97031]
[1779844777729,50.48,75794.76,0.0,0.97656,2e-05,3.97649]
[1779844778736,50.46,75790.49,0.0,0.97652,2e-05,3.98173]
[1779844782764,50.41,75788.59,0.0,0.9766,2e-05,3.97043]
[1779844785002,50.4,75786.92,0.0,0.9766,2e-05,3.97027]
[1779844785482,50.4,75786.92,0.0,0.9766,2e-05,3.97027]
[1779844785485,50.4,75782.42,0.0,0.97654,2e-05,3.97909]
[1779844786792,50.4,75784.19,0.0,0.97657,2e-05,3.97493]
[1779844787794,50.4,75784.19,0.0,0.97657,2e-05,3.97493]
[1779844787799,50.4,75785.95,0.0,0.9766,2e-05,3.9708]
[1779844792834,50.39,75785.42,0.0,0.9766,2e-05,3.97004]
[1779844797868,50.38,75785.38,0.0,0.97662,2e-05,3.96826]
[1779844802437,50.37,75785.48,0.0,0.97665,2e-05,3.96402]
[1779844802438,50.35,75787.93,0.0,0.97674,2e-05,3.95136]
[1779844807939,50.29,75780.09,0.0,0.97673,2e-05,3.95187]
[1779844808946,50.28,75767.44,0.0,0.97656,2e-05,3.97548]
[1779844809953,50.28,75766.85,0.0,0.97655,2e-05,3.97636]
[1779844814988,50.28,75766.85,0.0,0.97657,2e-05,3.97449]
[1779844815998,50.27,75762.0,0.0,0.97649,2e-05,3.98449]
[1779844817004,50.27,75756.07,0.0,0.97641,2e-05,3.99682]
[1779844818012,50.26,75756.97,0.0,0.97645,2e-05,3.99082]
[1779844822041,50.24,75755.07,0.0,0.97645,2e-05,3.98976]
[1779844826807,50.23,75753.85,0.0,0.97647,2e-05,3.98735]
[1779844827136,50.23,75753.85,0.0,0.97647,2e-05,3.98735]
[1779844827190,50.22,75756.57,0.0,0.97652,2e-05,3.98115]
[1779844828168,50.22,75759.0,0.0,0.97656,2e-05,3.97557]
[1779844829090,50.22,75762.1,0.0,0.9766,2e-05,3.96907]
[1779844830097,50.22,75765.25,0.0,0.97665,2e-05,3.96199]
[1779844835133,50.22,75766.19,0.0,0.97669,2e-05,3.95627]
[1779844840168,50.21,75765.53,0.0,0.97669,2e-05,3.95605]
[1779844841891,50.21,75765.78,0.0,0.9767,2e-05,3.9552]
[1779844848224,50.2,75765.76,0.0,0.97671,2e-05,3.95299]
[1779844853259,50.2,75764.99,0.0,0.97671,2e-05,3.95273]
[1779844857287,50.19,75757.71,0.0,0.97661,2e-05,3.96699]
[1779844861315,50.19,75756.64,0.0,0.97661,2e-05,3.96789]
[1779844862322,50.19,75751.38,0.0,0.97653,2e-05,3.9788]
[1779844864337,50.17,75748.94,0.0,0.97652,2e-05,3.98003]
[1779844865343,50.16,75745.42,0.0,0.97649,2e-05,3.98393]
[1779844867357,50.14,75738.92,0.0,0.97644,2e-05,3.99051]
[1779844870378,50.1,75736.69,0.0,0.97648,2e-05,3.98416]
[1779844873930,50.07,75735.64,0.0,0.97654,2e-05,3.97583]
[1779844874076,50.07,75735.64,0.0,0.97654,2e-05,3.97583]
[1779844874406,50.06,75738.69,0.0,0.97661,2e-05,3.9659]
[1779844877427,50.04,75741.16,0.0,0.97668,2e-05,3.95677]
[1779844882462,50.04,75742.11,0.0,0.9767,2e-05,3.95323]
[1779844883469,50.04,75747.43,0.0,0.97679,2e-05,3.94157]
[1779844885488,50.04,75749.05,0.0,0.97681,2e-05,3.93758]
[1779844886255,50.04,75749.05,0.0,0.97681,2e-05,3.93758]
[1779844886495,50.04,75740.05,0.0,0.97668,2e-05,3.95653]
[1779844887502,50.03,75738.21,0.0,0.97665,2e-05,3.96017]
[1779844891531,50.03,75736.45,0.0,0.97665,2e-05,3.96069]
[1779844891778,50.03,75736.45,0.0,0.97665,2e-05,3.96069]
[1779844894552,50.03,75722.58,0.0,0.97644,2e-05,3.98957]
[1779844895559,50.02,75722.24,0.0,0.97646,2e-05,3.98681]
[1779844896565,50.0,75720.23,0.0,0.97645,2e-05,3.9877]
[1779844900594,49.96,75722.46,0.0,0.97658,2e-05,3.96944]
[1779844906639,49.9,75724.38,0.0,0.97673,2e-05,3.94755]
[1779844907645,49.89,75721.86,0.0,0.97671,2e-05,3.95019]
[1779844907753,49.89,75721.86,0.0,0.97671,2e-05,3.95019]
[1779844908693,49.88,75723.21,0.0,0.97675,2e-05,3.94448]
[1779844918722,49.84,75722.32,0.0,0.97683,2e-05,3.93418]
[1779844923987,49.84,75722.13,0.0,0.97683,2e-05,3.93381]
[1779844924469,49.82,75719.43,0.0,0.97682,2e-05,3.93413]
[1779844926778,49.82,75721.26,0.0,0.97686,2e-05,3.9297]
[1779844930673,49.82,75722.12,0.0,0.97687,2e-05,3.92736]
[1779844929799,49.82,75735.28,0.0,0.97708,2e-05,3.89905]
[1779844930725,49.82,75735.28,0.0,0.97708,2e-05,3.89905]
[1779844930806,49.82,75744.92,0.0,0.97722,2e-05,3.87839]
[1779844931813,49.82,75747.0,0.0,0.97726,2e-05,3.87383]
[1779844933829,49.82,75750.26,0.0,0.97731,2e-05,3.86663]
[1779844938862,49.82,75750.13,0.0,0.97731,2e-05,3.8662]
[1779844939869,49.82,75752.13,0.0,0.97734,2e-05,3.86184]
[1779844940877,49.81,75755.15,0.0,0.97739,2e-05,3.85533]
[1779844942986,49.81,75755.43,0.0,0.97739,2e-05,3.85462]
[1779844943023,49.81,75750.88,0.0,0.97733,2e-05,3.86409]
[1779844946920,49.81,75747.34,0.0,0.97728,2e-05,3.871]
[1779844953968,49.81,75746.66,0.0,0.97728,2e-05,3.86934]
[1779844955540,49.81,75746.66,0.0,0.97728,2e-05,3.86934]
[1779844955557,49.81,75749.99,0.0,0.97734,2e-05,3.86201]
[1779844955982,49.81,75753.91,0.0,0.9774,2e-05,3.85374]
[1779844957996,49.81,75755.64,0.0,0.97742,2e-05,3.84985]
[1779844963032,49.8,75754.71,0.0,0.97742,2e-05,3.85012]
[1779844964669,49.8,75754.71,0.0,0.97742,2e-05,3.85012]
[1779844964864,49.8,75755.08,0.0,0.97744,2e-05,3.84802]
[1779844965046,49.8,75752.32,0.0,0.97739,2e-05,3.85383]
[1779844966434,49.8,75752.32,0.0,0.97739,2e-05,3.85383]
[1779844966510,49.8,75751.82,0.0,0.97739,2e-05,3.85463]
[1779844975116,49.79,75753.88,0.0,0.97743,2e-05,3.84929]
[1779844976124,49.79,75758.9,0.0,0.9775,1e-05,3.8386]
[1779844981159,49.79,75758.31,0.0,0.9775,1e-05,3.8393]
[1779844986194,49.79,75758.7,0.0,0.97751,1e-05,3.83792]
[1779844991229,49.79,75757.4,0.0,0.97749,1e-05,3.84009]
[1779844995257,49.79,75747.79,0.0,0.97735,2e-05,3.85988]
[1779844997271,49.78,75746.64,0.0,0.97734,2e-05,3.86204]
[1779845002307,49.78,75746.68,0.0,0.97734,2e-05,3.86118]
[1779845004353,49.78,75737.25,0.0,0.9772,2e-05,3.88083]
[1779845005328,49.78,75722.55,0.0,0.97698,2e-05,3.91193]
[1779845006408,49.78,75722.55,0.0,0.97698,2e-05,3.91193]
[1779845006521,49.78,75722.55,0.0,0.97698,2e-05,3.91193]
[1779845006528,49.78,75722.42,0.0,0.97698,2e-05,3.91202]
[1779845007342,49.77,75722.08,0.0,0.97699,2e-05,3.91035]
[1779845008349,49.77,75718.43,0.0,0.97694,2e-05,3.9179]
[1779845012377,49.74,75723.69,0.0,0.97709,2e-05,3.89515]
[1779845014391,49.74,75729.24,0.0,0.97718,2e-05,3.88292]
[1779845016628,49.74,75730.78,0.0,0.97721,2e-05,3.87945]
[1779845016729,49.74,75730.93,0.0,0.97721,2e-05,3.87877]
[1779845019483,49.74,75730.8,0.0,0.97721,2e-05,3.8787]
[1779845019584,49.73,75730.83,0.0,0.97721,2e-05,3.87847]
[1779845024462,49.73,75735.18,0.0,0.97728,2e-05,3.86842]
[1779845026476,49.73,75740.13,0.0,0.97736,2e-05,3.85767]
[1779845030504,49.73,75734.26,0.0,0.97728,2e-05,3.86958]
[1779845033524,49.73,75740.5,0.0,0.97737,2e-05,3.85593]
[1779845037553,49.73,75742.47,0.0,0.97741,2e-05,3.85131]
[1779845040574,49.73,75748.77,0.0,0.9775,1e-05,3.83772]
[1779845041581,49.73,75754.59,0.0,0.97759,1e-05,3.82539]
[1779845043389,49.73,75754.32,0.0,0.97759,1e-05,3.8259]
[1779845043595,49.72,75754.7,0.0,0.97759,1e-05,3.82504]
[1779845048630,49.72,75755.89,0.0,0.97761,1e-05,3.82225]
[1779845054671,49.72,75755.85,0.0,0.97761,1e-05,3.82201]
[1779845059707,49.72,75762.32,0.0,0.97771,1e-05,3.80819]
[1779845064256,49.72,75762.18,0.0,0.97771,1e-05,3.80839]
[1779845064307,49.72,75762.18,0.0,0.97771,1e-05,3.80839]
[1779845064743,49.72,75762.18,0.0,0.97771,1e-05,3.80833]
[1779845069778,49.72,75762.63,0.0,0.97772,1e-05,3.80724]
[1779845077834,49.72,75759.75,0.0,0.97769,1e-05,3.81105]
[1779845082869,49.72,75758.08,0.0,0.97767,1e-05,3.81433]
[1779845087904,49.72,75755.34,0.0,0.97763,1e-05,3.81983]
[1779845093946,49.72,75757.34,0.0,0.97766,1e-05,3.81531]
[1779845094953,49.72,75762.96,0.0,0.97774,1e-05,3.80349]
[1779845099988,49.72,75762.68,0.0,0.97774,1e-05,3.80394]
[1779845100995,49.72,75758.42,0.0,0.97768,1e-05,3.81283]
[1779845106031,49.72,75756.96,0.0,0.97766,1e-05,3.81566]
[1779845112074,49.72,75753.57,0.0,0.97761,1e-05,3.82247]
[1779845113081,49.71,75749.38,0.0,0.97754,1e-05,3.83122]
[1779845118115,49.71,75744.44,0.0,0.97747,2e-05,3.84123]
[1779845121137,49.71,75733.59,0.0,0.97731,2e-05,3.86386]
[1779845122144,49.71,75727.66,0.0,0.97722,2e-05,3.87629]
[1779845127179,49.71,75728.56,0.0,0.97724,2e-05,3.87361]
[1779845129193,49.71,75737.6,0.0,0.97738,2e-05,3.85418]
[1779845134228,49.71,75741.87,0.0,0.97746,2e-05,3.84258]
[1779845136242,49.71,75748.01,0.0,0.97755,1e-05,3.82947]
[1779845141277,49.71,75748.98,0.0,0.97757,1e-05,3.82708]
[1779845146312,49.7,75749.18,0.0,0.97758,1e-05,3.82634]
[1779845151347,49.7,75749.51,0.0,0.97758,1e-05,3.82536]
[1779845156382,49.7,75751.06,0.0,0.97761,1e-05,3.82182]
[1779845157389,49.7,75760.68,0.0,0.97775,1e-05,3.8016]
[1779845158396,49.7,75763.12,0.0,0.97779,1e-05,3.79648]
[1779845163431,49.7,75764.32,0.0,0.97781,1e-05,3.79396]
[1779845168466,49.7,75764.51,0.0,0.97781,1e-05,3.79357]
[1779845173501,49.7,75762.39,0.0,0.97778,1e-05,3.79801]
[1779845174508,49.7,75758.39,0.0,0.97772,1e-05,3.80638]
[1779845180549,49.7,75758.14,0.0,0.97771,1e-05,3.80679]
[1779845183536,49.7,75758.14,0.0,0.97771,1e-05,3.80679]
[1779845183588,49.7,75758.14,0.0,0.97771,1e-05,3.80679]
[1779845183740,49.7,75758.14,0.0,0.97772,1e-05,3.8067]
[1779845190620,49.7,75757.65,0.0,0.97771,1e-05,3.80755]
[1779845194377,49.7,75759.77,0.0,0.97775,1e-05,3.80104]
[1779845194389,49.7,75759.77,0.0,0.97775,1e-05,3.80104]
[1779845194648,49.7,75760.35,0.0,0.97776,1e-05,3.79982]
[1779845199683,49.7,75761.19,0.0,0.97777,1e-05,3.79801]
[1779845204718,49.7,75762.08,0.0,0.97779,1e-05,3.79609]
[1779845209753,49.7,75762.43,0.0,0.97779,1e-05,3.79532]
[1779845215795,49.7,75762.94,0.0,0.9778,1e-05,3.79423]
[1779845221837,49.7,75762.48,0.0,0.97779,1e-05,3.79519]
[1779845223851,49.7,75750.58,0.0,0.97762,1e-05,3.82011]
[1779845224858,49.7,75751.71,0.0,0.97763,1e-05,3.81769]
[1779845230691,49.7,75754.56,0.0,0.97768,1e-05,3.81157]
[1779845235935,49.7,75755.39,0.0,0.97768,1e-05,3.81157]
[1779845240971,49.71,75754.64,0.0,0.97765,1e-05,3.8154]
[1779845246006,49.72,75754.74,0.0,0.97764,1e-05,3.81743]
[1779845251043,49.73,75754.84,0.0,0.97763,1e-05,3.81743]
[1779845256078,49.73,75755.49,0.0,0.97763,1e-05,3.81826]
[1779845261113,49.74,75759.26,0.0,0.97767,1e-05,3.81255]
[1779845266148,49.75,75761.4,0.0,0.97769,1e-05,3.81032]
[1779845275211,49.76,75760.67,0.0,0.97765,1e-05,3.81588]
[1779845281254,49.77,75760.91,0.0,0.97764,1e-05,3.81656]
[1779845286289,49.77,75764.25,0.0,0.97769,1e-05,3.80936]
[1779845291328,49.77,75764.24,0.0,0.97769,1e-05,3.8092]
[1779845296363,49.76,75764.47,0.0,0.9777,1e-05,3.80855]
[1779845301398,49.76,75765.08,0.0,0.97771,1e-05,3.80711]
[1779845306433,49.76,75766.85,0.0,0.97774,1e-05,3.80327]
[1779845311468,49.76,75768.95,0.0,0.97778,1e-05,3.79676]
[1779845312475,49.76,75785.83,0.0,0.97803,1e-05,3.76163]
[1779845313673,49.76,75785.83,0.0,0.97803,1e-05,3.76163]
[1779845313678,49.76,75785.83,0.0,0.97803,1e-05,3.76163]
[1779845313685,49.76,75785.93,0.0,0.97803,1e-05,3.76147]
[1779845318001,49.76,75786.49,0.0,0.97804,1e-05,3.76046]
[1779845318008,49.76,75786.49,0.0,0.97804,1e-05,3.76046]
[1779845318057,49.76,75787.56,0.0,0.97805,1e-05,3.75835]
[1779845323552,49.76,75787.3,0.0,0.97805,1e-05,3.75917]
[1779845332616,49.77,75786.99,0.0,0.97804,1e-05,3.7603]
[1779845333550,49.77,75786.99,0.0,0.97804,1e-05,3.7603]
[1779845335782,49.77,75786.89,0.0,0.97804,1e-05,3.76062]
[1779845335830,49.77,75786.89,0.0,0.97804,1e-05,3.76062]
[1779845335932,49.77,75787.75,0.0,0.97805,1e-05,3.75895]
[1779845339664,49.77,75783.14,0.0,0.97798,1e-05,3.76868]
[1779845340360,49.77,75783.14,0.0,0.97798,1e-05,3.76868]
[1779845340436,49.77,75783.14,0.0,0.97798,1e-05,3.76868]
[1779845340671,49.77,75781.25,0.0,0.97795,1e-05,3.77266]
[1779845344699,49.77,75780.27,0.0,0.97794,1e-05,3.77481]
[1779845345638,49.77,75780.27,0.0,0.97794,1e-05,3.77481]
[1779845348094,49.77,75780.75,0.0,0.97794,1e-05,3.77386]
[1779845348103,49.77,75780.75,0.0,0.97794,1e-05,3.77386]
[1779845348726,49.77,75785.74,0.0,0.97802,1e-05,3.76355]
[1779845353762,49.77,75786.19,0.0,0.97802,1e-05,3.76282]
[1779845358797,49.77,75785.13,0.0,0.978,1e-05,3.76518]
[1779845363832,49.77,75784.98,0.0,0.978,1e-05,3.76562]
[1779845369874,49.77,75782.14,0.0,0.97796,1e-05,3.7716]
[1779845374908,49.77,75781.42,0.0,0.97796,1e-05,3.77117]
[1779845377931,49.77,75776.63,0.0,0.97789,1e-05,3.78114]
[1779845378938,49.77,75772.98,0.0,0.97783,1e-05,3.78874]
[1779845383975,49.77,75772.02,0.0,0.97782,1e-05,3.79062]
[1779845393039,49.77,75772.63,0.0,0.97783,1e-05,3.78913]
[1779845399081,49.77,75772.98,0.0,0.97784,1e-05,3.78827]
[1779845401147,49.77,75750.64,0.0,0.9775,1e-05,3.83501]
[1779845402145,49.77,75731.82,0.0,0.97722,2e-05,3.87465]
[1779845403152,49.77,75732.61,0.0,0.97724,2e-05,3.8728]
[1779845404159,49.77,75743.59,0.0,0.9774,2e-05,3.84942]
[1779845405166,49.77,75743.82,0.0,0.97741,2e-05,3.84881]
[1779845410201,49.77,75743.82,0.0,0.97741,2e-05,3.84818]
[1779845411856,49.77,75743.82,0.0,0.97741,2e-05,3.84818]
[1779845411883,49.76,75750.02,0.0,0.97751,1e-05,3.8349]
[1779845412533,49.76,75750.02,0.0,0.97751,1e-05,3.8349]
[1779845412634,49.76,75753.91,0.0,0.97756,1e-05,3.82672]
[1779845419264,49.76,75755.27,0.0,0.97759,1e-05,3.82332]
[1779845422029,49.76,75755.5,0.0,0.97759,1e-05,3.82276]
[1779845422071,49.76,75755.5,0.0,0.97759,1e-05,3.82276]
[1779845422105,49.76,75755.52,0.0,0.97759,1e-05,3.82258]
[1779845423456,49.76,75757.18,0.0,0.97762,1e-05,3.8191]
[1779845423937,49.76,75762.44,0.0,0.9777,1e-05,3.80797]
[1779845429140,49.76,75762.93,0.0,0.9777,1e-05,3.80681]
[1779845429191,49.76,75762.93,0.0,0.9777,1e-05,3.80681]
[1779845428327,49.76,75766.49,0.0,0.97776,1e-05,3.79933]
[1779845429334,49.76,75767.59,0.0,0.97777,1e-05,3.797]
[1779845430341,49.76,75779.25,0.0,0.97795,1e-05,3.77269]
[1779845431533,49.76,75779.25,0.0,0.97795,1e-05,3.77269]
[1779845431586,49.76,75779.25,0.0,0.97795,1e-05,3.77269]
[1779845431633,49.76,75781.34,0.0,0.97799,1e-05,3.76639]
[1779845434369,49.76,75785.14,0.0,0.97804,1e-05,3.75861]
[1779845439405,49.76,75788.31,0.0,0.97809,1e-05,3.75231]
[1779845440410,49.76,75794.78,0.0,0.97818,1e-05,3.73905]
[1779845441418,49.76,75802.17,0.0,0.97829,1e-05,3.7239]
[1779845442425,49.76,75807.28,0.0,0.97836,1e-05,3.71351]
[1779845444695,49.76,75808.41,0.0,0.97838,1e-05,3.71132]
[1779845447431,49.77,75808.55,0.0,0.97838,1e-05,3.71142]
[1779845447437,49.77,75808.55,0.0,0.97838,1e-05,3.71142]
[1779845447463,49.77,75808.58,0.0,0.97838,1e-05,3.71149]
[1779845450484,49.77,75788.77,0.0,0.97809,1e-05,3.75268]
[1779845451491,49.77,75787.86,0.0,0.97807,1e-05,3.75462]
[1779845456526,49.77,75787.36,0.0,0.97806,1e-05,3.7559]
[1779845459953,49.77,75784.11,0.0,0.97802,1e-05,3.76273]
[1779845465056,49.77,75785.47,0.0,0.97803,1e-05,3.76011]
[1779845465069,49.77,75785.47,0.0,0.97803,1e-05,3.76011]
[1779845465157,49.77,75773.36,0.0,0.97786,1e-05,3.7853]
[1779845468614,49.77,75757.81,0.0,0.97762,1e-05,3.81777]
[1779845469621,49.77,75756.63,0.0,0.97761,1e-05,3.82018]
[1779845474656,49.77,75754.59,0.0,0.97758,1e-05,3.82411]
[1779845480698,49.77,75754.91,0.0,0.97759,1e-05,3.82302]
[1779845482360,49.77,75754.91,0.0,0.97759,1e-05,3.82295]
[1779845482796,49.77,75754.91,0.0,0.97759,1e-05,3.82295]
[1779845486741,49.76,75751.05,0.0,0.97753,1e-05,3.83073]
[1779845491013,49.76,75751.4,0.0,0.97754,1e-05,3.82977]
[1779845491030,49.76,75751.4,0.0,0.97754,1e-05,3.82977]
[1779845491114,49.76,75752.4,0.0,0.97757,1e-05,3.82552]
[1779845496811,49.76,75752.27,0.0,0.97757,1e-05,3.82548]
[1779845498085,49.76,75752.27,0.0,0.97757,1e-05,3.82548]
[1779845499206,49.76,75755.2,0.0,0.97761,1e-05,3.81921]
[1779845499215,49.76,75755.2,0.0,0.97761,1e-05,3.81921]
[1779845499281,49.76,75756.98,0.0,0.97764,1e-05,3.81543]
[1779845501846,49.76,75767.56,0.0,0.9778,1e-05,3.79322]
[1779845502853,49.76,75775.43,0.0,0.97791,1e-05,3.77678]
[1779845504076,49.76,75775.43,0.0,0.97791,1e-05,3.77678]
[1779845504126,49.76,75775.43,0.0,0.97791,1e-05,3.77678]
[1779845504176,49.76,75775.85,0.0,0.97792,1e-05,3.77593]
[1779845509902,49.76,75772.57,0.0,0.97787,1e-05,3.78288]
[1779845511070,49.76,75772.57,0.0,0.97787,1e-05,3.78288]
[1779845511122,49.76,75772.57,0.0,0.97787,1e-05,3.78288]
[1779845511171,49.76,75772.55,0.0,0.97787,1e-05,3.78296]
[1779845512923,49.76,75769.05,0.0,0.97782,1e-05,3.79027]
[1779845516660,49.76,75769.31,0.0,0.97782,1e-05,3.78973]
[1779845516768,49.76,75769.31,0.0,0.97782,1e-05,3.78973]
[1779845516951,49.76,75765.33,0.0,0.97776,1e-05,3.79804]
[1779845517958,49.76,75761.81,0.0,0.97771,1e-05,3.80538]
[1779845522994,49.76,75761.38,0.0,0.9777,1e-05,3.80613]
[1779845525008,49.76,75765.59,0.0,0.97777,1e-05,3.79727]
[1779845526264,49.76,75765.59,0.0,0.97777,1e-05,3.79727]
[1779845526318,49.76,75770.77,0.0,0.97784,1e-05,3.78645]
[1779845526614,49.76,75770.77,0.0,0.97784,1e-05,3.78645]
[1779845527021,49.76,75772.26,0.0,0.97787,1e-05,3.78334]
[1779845532059,49.76,75774.5,0.0,0.9779,1e-05,3.77875]
[1779845538101,49.76,75774.51,0.0,0.9779,1e-05,3.77883]
[1779845538627,49.76,75774.51,0.0,0.9779,1e-05,3.77883]
[1779845544108,49.76,75771.37,0.0,0.97785,1e-05,3.78541]
[1779845544120,49.76,75771.37,0.0,0.97785,1e-05,3.78541]
[1779845544222,49.76,75777.81,0.0,0.97795,1e-05,3.77201]
[1779845549742,49.76,75778.81,0.0,0.97796,1e-05,3.77007]
[1779845549751,49.76,75778.81,0.0,0.97796,1e-05,3.77007]
[1779845550189,49.76,75778.52,0.0,0.97796,1e-05,3.7707]
[1779845551196,49.76,75775.45,0.0,0.97792,1e-05,3.77512]
[1779845552203,49.76,75779.91,0.0,0.97799,1e-05,3.76587]
[1779845553210,49.76,75782.85,0.0,0.97803,1e-05,3.75981]
[1779845556231,49.76,75778.96,0.0,0.97797,1e-05,3.76801]
[1779845558246,49.76,75774.7,0.0,0.97791,1e-05,3.77692]
[1779845563280,49.76,75781.41,0.0,0.97801,1e-05,3.76306]
[1779845569322,49.76,75780.91,0.0,0.978,1e-05,3.7643]
[1779845575364,49.76,75779.79,0.0,0.97798,1e-05,3.76681]
[1779845581406,49.77,75781.28,0.0,0.978,1e-05,3.76389]
[1779845584427,49.77,75777.62,0.0,0.97795,1e-05,3.77157]
[1779845589462,49.77,75778.0,0.0,0.97795,1e-05,3.77086]
[1779845594497,49.77,75777.99,0.0,0.97795,1e-05,3.77094]
[1779845601546,49.77,75777.24,0.0,0.97794,1e-05,3.77261]
[1779845605574,49.77,75773.87,0.0,0.97789,1e-05,3.77963]
[1779845611616,49.77,75773.75,0.0,0.9779,1e-05,3.77787]
[1779845614639,49.77,75769.4,0.0,0.97783,1e-05,3.78693]
[1779845618667,49.77,75766.47,0.0,0.97779,1e-05,3.79296]
[1779845619674,49.77,75761.84,0.0,0.97772,1e-05,3.80261]
[1779845623375,49.77,75761.32,0.0,0.97772,1e-05,3.80361]
[1779845623427,49.77,75760.26,0.0,0.9777,1e-05,3.80578]
[1779845623476,49.77,75760.26,0.0,0.9777,1e-05,3.80573]
[1779845624709,49.77,75756.78,0.0,0.97765,1e-05,3.81296]
[1779845627287,49.77,75756.54,0.0,0.97765,1e-05,3.8134]
[1779845627787,49.76,75756.54,0.0,0.97765,1e-05,3.81327]
[1779845628141,49.76,75756.54,0.0,0.97765,1e-05,3.81327]
[1779845628737,49.76,75762.26,0.0,0.97773,1e-05,3.80124]
[1779845629744,49.76,75766.67,0.0,0.9778,1e-05,3.79199]
[1779845635786,49.76,75766.46,0.0,0.9778,1e-05,3.79228]
[1779845637076,49.76,75766.46,0.0,0.9778,1e-05,3.79228]
[1779845637216,49.76,75766.46,0.0,0.9778,1e-05,3.79228]
[1779845637221,49.76,75763.34,0.0,0.97775,1e-05,3.79874]
[1779845639225,49.76,75762.66,0.0,0.97774,1e-05,3.80016]
[1779845639277,49.76,75762.66,0.0,0.97774,1e-05,3.80016]
[1779845644849,49.76,75762.42,0.0,0.97774,1e-05,3.80043]
[1779845647870,49.76,75763.22,0.0,0.97775,1e-05,3.79869]
[1779845647899,49.76,75763.22,0.0,0.97775,1e-05,3.79869]
[1779845647919,49.76,75763.71,0.0,0.97776,1e-05,3.79764]
[1779845648643,49.76,75763.71,0.0,0.97776,1e-05,3.79764]
[1779845648703,49.76,75763.71,0.0,0.97776,1e-05,3.79764]
[1779845648877,49.76,75764.15,0.0,0.97776,1e-05,3.7967]
[1779845653912,49.76,75764.14,0.0,0.97776,1e-05,3.79661]
[1779845658947,49.76,75766.16,0.0,0.9778,1e-05,3.79229]
[1779845663982,49.76,75765.76,0.0,0.97779,1e-05,3.79306]
[1779845668681,49.76,75765.77,0.0,0.97779,1e-05,3.79298]
[1779845668686,49.76,75765.77,0.0,0.97779,1e-05,3.79298]
[1779845668778,49.76,75765.77,0.0,0.97779,1e-05,3.79297]
[1779845669669,49.76,75765.77,0.0,0.97779,1e-05,3.79297]
[1779845669721,49.76,75765.77,0.0,0.97779,1e-05,3.79297]
[1779845675061,49.76,75766.39,0.0,0.97781,1e-05,3.7896]
[1779845678718,49.76,75764.18,0.0,0.97778,1e-05,3.79419]
[1779845678766,49.76,75764.18,0.0,0.97778,1e-05,3.79419]
[1779845679450,49.76,75764.18,0.0,0.97778,1e-05,3.79419]
[1779845679470,49.76,75764.59,0.0,0.97779,1e-05,3.79331]
[1779845679502,49.76,75764.59,0.0,0.97779,1e-05,3.79331]
[1779845686138,49.76,75764.35,0.0,0.97778,1e-05,3.79371]
[1779845688152,49.76,75759.68,0.0,0.97771,1e-05,3.80344]
[1779845688650,49.76,75759.68,0.0,0.97771,1e-05,3.80344]
[1779845688698,49.76,75759.68,0.0,0.97771,1e-05,3.80344]
[1779845689268,49.76,75759.68,0.0,0.97771,1e-05,3.80344]
[1779845689345,49.76,75759.68,0.0,0.97771,1e-05,3.80344]
[1779845689363,49.76,75757.96,0.0,0.97769,1e-05,3.807]
[1779845694667,49.76,75755.84,0.0,0.97766,1e-05,3.81121]
[1779845701243,49.76,75756.12,0.0,0.97766,1e-05,3.8103]
[1779845703499,49.76,75756.0,0.0,0.97766,1e-05,3.8105]
[1779845703547,49.76,75756.05,0.0,0.97766,1e-05,3.81035]
[1779845703966,49.76,75756.05,0.0,0.97766,1e-05,3.81035]
[1779845704016,49.76,75756.05,0.0,0.97766,1e-05,3.81035]
[1779845704264,49.76,75756.0,0.0,0.97766,1e-05,3.81041]
[1779845705271,49.76,75753.16,0.0,0.97762,1e-05,3.81631]
[1779845708686,49.76,75754.78,0.0,0.97765,1e-05,3.81274]
[1779845708737,49.76,75754.78,0.0,0.97765,1e-05,3.81274]
[1779845709051,49.76,75754.78,0.0,0.97765,1e-05,3.81274]
[1779845709061,49.76,75754.78,0.0,0.97765,1e-05,3.81274]
[1779845709298,49.76,75755.24,0.0,0.97765,1e-05,3.81173]
[1779845713433,49.76,75756.93,0.0,0.97768,1e-05,3.80804]
[1779845713480,49.76,75756.93,0.0,0.97768,1e-05,3.80804]
[1779845713759,49.76,75757.76,0.0,0.97769,1e-05,3.80626]
[1779845713801,49.76,75757.76,0.0,0.97769,1e-05,3.80626]
[1779845714334,49.76,75756.86,0.0,0.97768,1e-05,3.8081]
[1779845718362,49.76,75753.79,0.0,0.97764,1e-05,3.81435]
[1779845721750,49.76,75754.09,0.0,0.97764,1e-05,3.81356]
[1779845721755,49.76,75754.09,0.0,0.97764,1e-05,3.81356]
[1779845721801,49.76,75754.09,0.0,0.97764,1e-05,3.81356]
[1779845721810,49.76,75754.09,0.0,0.97764,1e-05,3.81356]
[1779845723397,49.76,75753.62,0.0,0.97763,1e-05,3.81443]
[1779845728432,49.75,75753.7,0.0,0.97764,1e-05,3.81398]
[1779845733468,49.75,75752.97,0.0,0.97764,1e-05,3.81322]
[1779845733832,49.75,75752.97,0.0,0.97764,1e-05,3.81322]
[1779845733883,49.75,75752.97,0.0,0.97764,1e-05,3.81322]
[1779845734474,49.75,75752.78,0.0,0.97764,1e-05,3.81356]
[1779845734618,49.75,75752.78,0.0,0.97764,1e-05,3.81356]
[1779845734664,49.75,75752.78,0.0,0.97764,1e-05,3.81356]
[1779845740516,49.75,75751.69,0.0,0.97762,1e-05,3.81549]
[1779845743368,49.75,75751.64,0.0,0.97762,1e-05,3.81547]
[1779845743420,49.75,75751.64,0.0,0.97762,1e-05,3.81547]
[1779845747412,49.75,75751.64,0.0,0.97762,1e-05,3.8154]
[1779845747461,49.75,75751.64,0.0,0.97763,1e-05,3.81514]
[1779845750811,49.75,75751.39,0.0,0.97762,1e-05,3.8156]
[1779845750857,49.75,75751.39,0.0,0.97762,1e-05,3.8156]
[1779845751481,49.75,75751.43,0.0,0.97762,1e-05,3.81532]
[1779845753691,49.75,75751.11,0.0,0.97762,1e-05,3.81592]
[1779845759653,49.75,75753.62,0.0,0.97766,1e-05,3.81023]
[1779845765694,49.75,75753.13,0.0,0.97766,1e-05,3.81092]
[1779845769569,49.75,75753.21,0.0,0.97766,1e-05,3.81065]
[1779845769622,49.75,75752.94,0.0,0.97765,1e-05,3.81116]
[1779845771987,49.75,75752.75,0.0,0.97765,1e-05,3.81144]
[1779845772038,49.75,75752.75,0.0,0.97765,1e-05,3.81144]
[1779845772087,49.75,75752.79,0.0,0.97765,1e-05,3.8113]
[1779845777872,49.74,75752.53,0.0,0.97765,1e-05,3.81155]
[1779845777874,49.74,75752.53,0.0,0.97765,1e-05,3.81155]
[1779845783698,49.74,75756.27,0.0,0.97771,1e-05,3.80338]
[1779845783750,49.74,75756.27,0.0,0.97771,1e-05,3.80338]
[1779845784046,49.74,75756.27,0.0,0.97771,1e-05,3.80338]
[1779845784062,49.74,75756.27,0.0,0.97771,1e-05,3.80338]
[1779845784102,49.74,75757.24,0.0,0.97772,1e-05,3.80131]
[1779845788590,49.74,75757.68,0.0,0.97773,1e-05,3.80027]
[1779845788727,49.74,75759.77,0.0,0.97776,1e-05,3.79587]
[1779845793895,49.74,75764.26,0.0,0.97784,1e-05,3.78442]
[1779845795423,49.74,75764.26,0.0,0.97784,1e-05,3.78442]
[1779845795458,49.74,75764.26,0.0,0.97784,1e-05,3.78442]
[1779845795559,49.74,75764.74,0.0,0.97785,1e-05,3.78341]
[1779845800703,49.74,75767.79,0.0,0.97789,1e-05,3.77708]
[1779845800753,49.74,75767.79,0.0,0.97789,1e-05,3.77708]
[1779845805981,49.74,75765.09,0.0,0.97785,1e-05,3.78276]
[1779845807289,49.74,75765.09,0.0,0.97785,1e-05,3.78276]
[1779845807547,49.74,75765.09,0.0,0.97785,1e-05,3.78276]
[1779845807370,49.74,75760.05,0.0,0.97778,1e-05,3.79326]
[1779845807884,49.74,75760.05,0.0,0.97778,1e-05,3.79326]
[1779845807993,49.74,75754.53,0.0,0.9777,1e-05,3.80481]
[1779845813029,49.74,75754.27,0.0,0.97769,1e-05,3.80516]
[1779845815226,49.74,75751.26,0.0,0.97765,1e-05,3.81142]
[1779845815275,49.74,75751.26,0.0,0.97765,1e-05,3.81142]
[1779845815376,49.74,75745.76,0.0,0.97757,1e-05,3.82284]
[1779845815892,49.74,75745.76,0.0,0.97757,1e-05,3.82284]
[1779845815944,49.74,75745.76,0.0,0.97757,1e-05,3.82284]
[1779845816050,49.74,75743.99,0.0,0.97754,1e-05,3.82656]
[1779845819072,49.74,75738.09,0.0,0.97745,2e-05,3.83874]
[1779845820079,49.74,75726.55,0.0,0.97728,2e-05,3.86302]
[1779845821086,49.74,75725.5,0.0,0.97727,2e-05,3.8651]
[1779845821915,49.74,75725.5,0.0,0.97727,2e-05,3.8651]
[1779845821965,49.74,75725.5,0.0,0.97727,2e-05,3.8651]
[1779845827128,49.74,75726.82,0.0,0.97729,2e-05,3.86141]
[1779845832163,49.73,75731.06,0.0,0.97736,2e-05,3.85173]
[1779845835184,49.73,75734.86,0.0,0.97742,2e-05,3.84333]
[1779845835743,49.73,75734.86,0.0,0.97742,2e-05,3.84333]
[1779845835781,49.73,75734.86,0.0,0.97742,2e-05,3.84333]
[1779845836272,49.73,75734.86,0.0,0.97742,2e-05,3.84333]
[1779845836279,49.73,75734.86,0.0,0.97742,2e-05,3.84333]
[1779845836333,49.73,75734.39,0.0,0.97742,2e-05,3.8441]
[1779845839213,49.73,75739.2,0.0,0.97749,2e-05,3.83375]
[1779845840480,49.73,75739.2,0.0,0.97749,2e-05,3.83375]
[1779845840532,49.73,75739.2,0.0,0.97749,2e-05,3.83375]
[1779845840633,49.73,75743.01,0.0,0.97755,1e-05,3.82553]
[1779845845254,49.73,75747.97,0.0,0.97762,1e-05,3.81482]
[1779845846261,49.73,75751.94,0.0,0.97768,1e-05,3.80643]
[1779845847268,49.73,75756.37,0.0,0.97775,1e-05,3.79711]
[1779845848789,49.73,75756.91,0.0,0.97776,1e-05,3.79594]
[1779845848792,49.73,75756.91,0.0,0.97776,1e-05,3.79594]
[1779845849280,49.73,75756.91,0.0,0.97776,1e-05,3.79594]
[1779845849329,49.73,75756.91,0.0,0.97776,1e-05,3.79594]
[1779845849348,49.73,75757.16,0.0,0.97776,1e-05,3.79537]
[1779845855325,49.73,75755.85,0.0,0.97776,1e-05,3.79598]
[1779845858878,49.73,75755.52,0.0,0.97775,1e-05,3.79659]
[1779845858910,49.73,75755.52,0.0,0.97775,1e-05,3.79659]
[1779845864387,49.73,75754.49,0.0,0.97774,1e-05,3.79857]
[1779845866816,49.73,75755.74,0.0,0.97776,1e-05,3.79589]
[1779845870729,49.73,75759.62,0.0,0.97781,1e-05,3.78769]
[1779845870796,49.73,75759.62,0.0,0.97781,1e-05,3.78769]
[1779845871459,49.73,75759.62,0.0,0.97781,1e-05,3.78769]
[1779845871511,49.73,75759.62,0.0,0.97781,1e-05,3.78769]
[1779845871593,49.73,75760.32,0.0,0.97782,1e-05,3.78621]
[1779845877458,49.73,75762.22,0.0,0.97785,1e-05,3.78222]
[1779845877510,49.73,75762.22,0.0,0.97785,1e-05,3.78222]
[1779845880798,49.73,75760.28,0.0,0.97782,1e-05,3.78625]
[1779845890447,49.73,75761.97,0.0,0.97785,1e-05,3.78269]
[1779845890496,49.73,75761.97,0.0,0.97785,1e-05,3.78269]
[1779845891070,49.73,75764.69,0.0,0.97789,1e-05,3.77703]
[1779845891576,49.73,75765.78,0.0,0.97791,1e-05,3.77477]
[1779845895687,49.73,75767.04,0.0,0.97792,1e-05,3.77221]
[1779845895700,49.73,75770.56,0.0,0.97798,1e-05,3.76491]
[1779845895739,49.73,75770.56,0.0,0.97798,1e-05,3.76491]
[1779845896354,49.73,75770.56,0.0,0.97798,1e-05,3.76491]
[1779845896406,49.73,75770.56,0.0,0.97798,1e-05,3.76491]
[1779845896610,49.73,75770.64,0.0,0.97798,1e-05,3.76478]
[1779845901646,49.73,75770.04,0.0,0.97797,1e-05,3.76618]
[1779845903111,49.73,75770.21,0.0,0.97797,1e-05,3.76585]
[1779845908695,49.73,75770.69,0.0,0.97798,1e-05,3.76502]
[1779845913732,49.73,75770.53,0.0,0.97798,1e-05,3.76349]
[1779845918766,49.73,75773.23,0.0,0.97802,1e-05,3.75802]
[1779845924809,49.73,75773.58,0.0,0.97803,1e-05,3.75753]
[1779845929844,49.73,75774.67,0.0,0.97804,1e-05,3.75548]
[1779845934881,49.73,75775.62,0.0,0.97805,1e-05,3.75373]
[1779845938907,49.73,75771.65,0.0,0.97799,1e-05,3.76214]
[1779845940921,49.73,75765.44,0.0,0.9779,1e-05,3.77511]
[1779845945956,49.73,75764.77,0.0,0.97789,1e-05,3.77653]
[1779845950997,49.73,75763.42,0.0,0.97787,1e-05,3.77936]
[1779845956033,49.73,75763.48,0.0,0.97787,1e-05,3.77924]
[1779845961069,49.73,75762.68,0.0,0.97786,1e-05,3.78089]
[1779845966104,49.73,75766.0,0.0,0.97791,1e-05,3.77397]
[1779845969125,49.73,75772.0,0.0,0.978,1e-05,3.76154]
[1779845973153,49.73,75768.61,0.0,0.97796,1e-05,3.76671]
[1779845976174,49.73,75765.05,0.0,0.9779,1e-05,3.77418]
[1779845981209,49.73,75764.73,0.0,0.9779,1e-05,3.77489]
[1779845990272,49.73,75764.79,0.0,0.9779,1e-05,3.77484]
[1779845993295,49.73,75771.48,0.0,0.978,1e-05,3.76096]
[1779845998330,49.73,75771.52,0.0,0.978,1e-05,3.76104]
[1779846003369,49.74,75768.37,0.0,0.97795,1e-05,3.76776]
[1779846008404,49.74,75763.9,0.0,0.97788,1e-05,3.77718]
[1779846013439,49.74,75762.8,0.0,0.97787,1e-05,3.77949]
[1779846019481,49.74,75761.8,0.0,0.97785,1e-05,3.78157]
[1779846024516,49.74,75757.69,0.0,0.97779,1e-05,3.79015]
[1779846025524,49.74,75750.39,0.0,0.97768,1e-05,3.8054]
[1779846027538,49.74,75747.74,0.0,0.97764,1e-05,3.81085]
[1779846031566,49.73,75752.72,0.0,0.97773,1e-05,3.79822]
[1779846032573,49.73,75760.46,0.0,0.97785,1e-05,3.78202]
[1779846033580,49.73,75766.09,0.0,0.97793,1e-05,3.77029]
[1779846039622,49.74,75766.53,0.0,0.97793,1e-05,3.76971]
[1779846044657,49.74,75766.8,0.0,0.97793,1e-05,3.76948]
[1779846050699,49.76,75769.17,0.0,0.97793,1e-05,3.77039]
[1779846055733,49.76,75768.17,0.0,0.97791,1e-05,3.77297]
[1779846060769,49.76,75769.55,0.0,0.97793,1e-05,3.7704]
[1779846062783,49.76,75775.43,0.0,0.97802,1e-05,3.75825]
[1779846065589,49.76,75777.33,0.0,0.97804,1e-05,3.75441]
[1779846065644,49.76,75777.33,0.0,0.97804,1e-05,3.75441]
[1779846071846,49.76,75778.63,0.0,0.97806,1e-05,3.7521]
[1779846076881,49.76,75781.63,0.0,0.9781,1e-05,3.74619]
[1779846079398,49.76,75783.84,0.0,0.97813,1e-05,3.74176]
[1779846079450,49.76,75783.84,0.0,0.97813,1e-05,3.74176]
[1779846079666,49.76,75783.84,0.0,0.97813,1e-05,3.74183]
[1779846080910,49.76,75787.45,0.0,0.97818,1e-05,3.73446]
[1779846084398,49.76,75787.69,0.0,0.97819,1e-05,3.73413]
[1779846089973,49.77,75787.63,0.0,0.97818,1e-05,3.73485]
[1779846094431,49.77,75790.65,0.0,0.97823,1e-05,3.72688]
[1779846094475,49.77,75790.65,0.0,0.97823,1e-05,3.72688]
[1779846094525,49.77,75792.71,0.0,0.97826,1e-05,3.72273]
[1779846095397,49.77,75792.71,0.0,0.97826,1e-05,3.72273]
[1779846102057,49.77,75793.2,0.0,0.97827,1e-05,3.72253]
[1779846107093,49.77,75793.39,0.0,0.97827,1e-05,3.72264]
[1779846108863,49.77,75793.39,0.0,0.97827,1e-05,3.72264]
[1779846108915,49.77,75793.39,0.0,0.97827,1e-05,3.72264]
[1779846108911,49.77,75793.39,0.0,0.97826,1e-05,3.72283]
[1779846109107,49.77,75793.74,0.0,0.97827,1e-05,3.72211]
[1779846114142,49.77,75794.1,0.0,0.97827,1e-05,3.72187]
[1779846119177,49.77,75794.29,0.0,0.97827,1e-05,3.72198]
[1779846120184,49.78,75798.29,0.0,0.97833,1e-05,3.71385]
[1779846125219,49.78,75797.43,0.0,0.97831,1e-05,3.71617]
[1779846130254,49.78,75799.03,0.0,0.97833,1e-05,3.71342]
[1779846135293,49.78,75799.34,0.0,0.97833,1e-05,3.71332]
[1779846140328,49.78,75799.41,0.0,0.97833,1e-05,3.71369]
[1779846145363,49.78,75799.4,0.0,0.97833,1e-05,3.71422]
[1779846150398,49.79,75799.54,0.0,0.97832,1e-05,3.71442]
[1779846156440,49.79,75799.63,0.0,0.97833,1e-05,3.71285]
[1779846161475,49.79,75799.01,0.0,0.97832,1e-05,3.71461]
[1779846167517,49.79,75798.96,0.0,0.97832,1e-05,3.71527]
[1779846174568,49.79,75799.11,0.0,0.97831,1e-05,3.71559]
[1779846179603,49.79,75798.65,0.0,0.9783,1e-05,3.71699]
[1779846184638,49.8,75798.71,0.0,0.9783,1e-05,3.71738]
[1779846189673,49.8,75798.9,0.0,0.9783,1e-05,3.71742]
[1779846192694,49.8,75809.95,0.0,0.97846,1e-05,3.69502]
[1779846193701,49.8,75822.04,0.0,0.97863,1e-05,3.67048]
[1779846194708,49.8,75827.31,0.0,0.97871,1e-05,3.65993]
[1779846196125,49.8,75825.38,0.0,0.97868,1e-05,3.66404]
[1779846196236,49.8,75825.38,0.0,0.97868,1e-05,3.66404]
[1779846201757,49.8,75817.68,0.0,0.97856,1e-05,3.68077]
[1779846202764,49.8,75813.05,0.0,0.97849,1e-05,3.69037]
[1779846204058,49.81,75812.58,0.0,0.97848,1e-05,3.69146]
[1779846204068,49.81,75812.58,0.0,0.97848,1e-05,3.69146]
[1779846204778,49.81,75812.65,0.0,0.97848,1e-05,3.69145]
[1779846209813,49.81,75812.53,0.0,0.97848,1e-05,3.69236]
[1779846211686,49.81,75812.43,0.0,0.97848,1e-05,3.69269]
[1779846211930,49.81,75807.79,0.0,0.97842,1e-05,3.70035]
[1779846214678,49.81,75805.13,0.0,0.97838,1e-05,3.70603]
[1779846218621,49.81,75806.03,0.0,0.97839,1e-05,3.70462]
[1779846218673,49.81,75806.03,0.0,0.97839,1e-05,3.70462]
[1779846218774,49.81,75806.03,0.0,0.97839,1e-05,3.70473]
[1779846223911,49.81,75810.46,0.0,0.97845,1e-05,3.69623]
[1779846224799,49.81,75810.46,0.0,0.97845,1e-05,3.69623]
[1779846224877,49.81,75810.46,0.0,0.97845,1e-05,3.69623]
[1779846229953,49.82,75809.94,0.0,0.97844,1e-05,3.69805]
[1779846232974,49.82,75805.6,0.0,0.97837,1e-05,3.70731]
[1779846233167,49.82,75805.6,0.0,0.97837,1e-05,3.70731]
[1779846233218,49.82,75805.6,0.0,0.97837,1e-05,3.70731]
[1779846233981,49.82,75806.34,0.0,0.97838,1e-05,3.7059]
[1779846234150,49.82,75806.34,0.0,0.97838,1e-05,3.7059]
[1779846234202,49.82,75806.34,0.0,0.97838,1e-05,3.7059]
[1779846241032,49.82,75806.91,0.0,0.97838,1e-05,3.70555]
[1779846241778,49.82,75806.91,0.0,0.97838,1e-05,3.70555]
[1779846241786,49.82,75806.91,0.0,0.97838,1e-05,3.70555]
[1779846242039,49.82,75806.9,0.0,0.97838,1e-05,3.70568]
[1779846242404,49.82,75806.9,0.0,0.97838,1e-05,3.70568]
[1779846242410,49.82,75806.9,0.0,0.97838,1e-05,3.70568]
[1779846247865,49.82,75808.21,0.0,0.9784,1e-05,3.70347]
[1779846247936,49.82,75808.21,0.0,0.9784,1e-05,3.70347]
[1779846248034,49.82,75808.31,0.0,0.9784,1e-05,3.70351]
[1779846248087,49.82,75811.62,0.0,0.97844,1e-05,3.69674]
[1779846251108,49.82,75815.32,0.0,0.9785,1e-05,3.68958]
[1779846254866,49.83,75817.3,0.0,0.97851,1e-05,3.68718]
[1779846254919,49.84,75817.37,0.0,0.97849,1e-05,3.68996]
[1779846255096,49.84,75817.37,0.0,0.97849,1e-05,3.68996]
[1779846255374,49.84,75817.37,0.0,0.97849,1e-05,3.68996]
[1779846255385,49.84,75817.37,0.0,0.97849,1e-05,3.68996]
[1779846255475,49.84,75817.37,0.0,0.97849,1e-05,3.68996]
[1779846255576,49.84,75815.2,0.0,0.97846,1e-05,3.69439]
[1779846262185,49.84,75815.08,0.0,0.97845,1e-05,3.69557]
[1779846263283,49.84,75815.08,0.0,0.97845,1e-05,3.69557]
[1779846270674,49.84,75814.08,0.0,0.97844,1e-05,3.69812]
[1779846270700,49.84,75814.08,0.0,0.97844,1e-05,3.69812]
[1779846270776,49.85,75813.98,0.0,0.97843,1e-05,3.69896]
[1779846271190,49.85,75813.98,0.0,0.97843,1e-05,3.69896]
[1779846271235,49.85,75813.98,0.0,0.97843,1e-05,3.69896]
[1779846277290,49.85,75813.22,0.0,0.97842,1e-05,3.69931]
[1779846278839,49.85,75813.22,0.0,0.97842,1e-05,3.69931]
[1779846278846,49.85,75813.22,0.0,0.97842,1e-05,3.69931]
[1779846278847,49.85,75813.22,0.0,0.97842,1e-05,3.69956]
[1779846279313,49.85,75813.22,0.0,0.97842,1e-05,3.69956]
[1779846279365,49.85,75813.22,0.0,0.97842,1e-05,3.69956]
[1779846285346,49.85,75813.41,0.0,0.97842,1e-05,3.6999]
[1779846289477,49.85,75813.32,0.0,0.97842,1e-05,3.70045]
[1779846289771,49.85,75813.32,0.0,0.97842,1e-05,3.70045]
[1779846289864,49.85,75776.4,0.0,0.97788,1e-05,3.77669]
[1779846290391,49.85,75761.55,0.0,0.97766,1e-05,3.80764]
[1779846291398,49.85,75764.3,0.0,0.9777,1e-05,3.80183]
[1779846295461,49.85,75762.11,0.0,0.97767,1e-05,3.80622]
[1779846295513,49.85,75762.11,0.0,0.97767,1e-05,3.80622]
[1779846296052,49.85,75762.11,0.0,0.97767,1e-05,3.80622]
[1779846296104,49.85,75762.11,0.0,0.97767,1e-05,3.80622]
[1779846295517,49.85,75761.9,0.0,0.97766,1e-05,3.80659]
[1779846300461,49.85,75764.47,0.0,0.9777,1e-05,3.80088]
[1779846303553,49.85,75766.5,0.0,0.97774,1e-05,3.79653]
[1779846303605,49.85,75766.5,0.0,0.97774,1e-05,3.79653]
[1779846303628,49.85,75766.5,0.0,0.97774,1e-05,3.79648]
[1779846304279,49.85,75766.5,0.0,0.97774,1e-05,3.79648]
[1779846304323,49.85,75766.5,0.0,0.97774,1e-05,3.79648]
[1779846305503,49.85,75773.86,0.0,0.97785,1e-05,3.78106]
[1779846307517,49.85,75776.49,0.0,0.97788,1e-05,3.77556]
[1779846311127,49.85,75776.35,0.0,0.97788,1e-05,3.77584]
[1779846311133,49.85,75776.35,0.0,0.97788,1e-05,3.77584]
[1779846310538,49.85,75769.87,0.0,0.97779,1e-05,3.78932]
[1779846311891,49.85,75769.87,0.0,0.97779,1e-05,3.78932]
[1779846312016,49.85,75769.87,0.0,0.97779,1e-05,3.78932]
[1779846312099,49.85,75766.74,0.0,0.97774,1e-05,3.79577]
[1779846317587,49.85,75766.24,0.0,0.97773,1e-05,3.79661]
[1779846321600,49.85,75766.33,0.0,0.97774,1e-05,3.79629]
[1779846321885,49.85,75766.33,0.0,0.97774,1e-05,3.79629]
[1779846321986,49.85,75768.65,0.0,0.97777,1e-05,3.79137]
[1779846322219,49.85,75768.65,0.0,0.97777,1e-05,3.79137]
[1779846322270,49.85,75768.65,0.0,0.97777,1e-05,3.79137]
[1779846324645,49.85,75761.46,0.0,0.97767,1e-05,3.80633]
[1779846325652,49.85,75759.16,0.0,0.97763,1e-05,3.8111]
[1779846327666,49.85,75761.65,0.0,0.97767,1e-05,3.80576]
[1779846328616,49.85,75761.65,0.0,0.97767,1e-05,3.80576]
[1779846328667,49.85,75761.65,0.0,0.97767,1e-05,3.80576]
[1779846328744,49.85,75761.65,0.0,0.97767,1e-05,3.80576]
[1779846328795,49.85,75761.65,0.0,0.97767,1e-05,3.80576]
[1779846328822,49.85,75762.03,0.0,0.97768,1e-05,3.80483]
[1779846334715,49.85,75761.06,0.0,0.97767,1e-05,3.80457]
[1779846336175,49.85,75761.06,0.0,0.97767,1e-05,3.80457]
[1779846336227,49.85,75761.71,0.0,0.97768,1e-05,3.80316]
[1779846336951,49.85,75761.71,0.0,0.97768,1e-05,3.80316]
[1779846336969,49.85,75761.71,0.0,0.97768,1e-05,3.80316]
[1779846337030,49.85,75760.06,0.0,0.97766,1e-05,3.80649]
[1779846337513,49.85,75760.06,0.0,0.97766,1e-05,3.80649]
[1779846339072,49.85,75759.78,0.0,0.97766,1e-05,3.80708]
[1779846339108,49.85,75759.78,0.0,0.97766,1e-05,3.80708]
[1779846339170,49.85,75756.07,0.0,0.9776,1e-05,3.81472]
[1779846339750,49.85,75753.72,0.0,0.97757,1e-05,3.81964]
[1779846343593,49.85,75752.98,0.0,0.97756,1e-05,3.82094]
[1779846345101,49.85,75752.89,0.0,0.97756,1e-05,3.82105]
[1779846345153,49.85,75752.89,0.0,0.97756,1e-05,3.82105]
[1779846345148,49.84,75753.03,0.0,0.97756,1e-05,3.82058]
[1779846345792,49.84,75753.19,0.0,0.97756,1e-05,3.82024]
[1779846347806,49.84,75749.88,0.0,0.97751,1e-05,3.82701]
[1779846348813,49.84,75747.81,0.0,0.97748,2e-05,3.83127]
[1779846349524,49.84,75747.81,0.0,0.97748,2e-05,3.83127]
[1779846350087,49.84,75747.81,0.0,0.97748,2e-05,3.83127]
[1779846350097,49.84,75747.81,0.0,0.97748,2e-05,3.83127]
[1779846356870,49.84,75745.4,0.0,0.97746,2e-05,3.83533]
[1779846357877,49.84,75752.83,0.0,0.97757,1e-05,3.81961]
[1779846358883,49.84,75760.17,0.0,0.97768,1e-05,3.80415]
[1779846359222,49.84,75760.17,0.0,0.97768,1e-05,3.80415]
[1779846359230,49.84,75760.17,0.0,0.97768,1e-05,3.80415]
[1779846359891,49.84,75762.02,0.0,0.97771,1e-05,3.80023]
[1779846364931,49.84,75762.61,0.0,0.97772,1e-05,3.79874]
[1779846365734,49.84,75762.61,0.0,0.97772,1e-05,3.79874]
[1779846365776,49.84,75762.61,0.0,0.97772,1e-05,3.79874]
[1779846371981,49.84,75764.43,0.0,0.97774,1e-05,3.79467]
[1779846372987,49.84,75761.26,0.0,0.9777,1e-05,3.80125]
[1779846373300,49.84,75761.26,0.0,0.9777,1e-05,3.80125]
[1779846376009,49.84,75763.6,0.0,0.97773,1e-05,3.79623]
[1779846381043,49.84,75763.94,0.0,0.97774,1e-05,3.79532]
[1779846382232,49.84,75764.05,0.0,0.97774,1e-05,3.79505]
[1779846388092,49.84,75763.96,0.0,0.97774,1e-05,3.79501]
[1779846390106,49.84,75782.18,0.0,0.97801,1e-05,3.75705]
[1779846391113,49.84,75789.98,0.0,0.97814,1e-05,3.73898]
[1779846394275,49.84,75789.67,0.0,0.97813,1e-05,3.73973]
[1779846394316,49.84,75789.67,0.0,0.97813,1e-05,3.73973]
[1779846399169,49.84,75793.04,0.0,0.97818,1e-05,3.73313]
[1779846400176,49.84,75803.19,0.0,0.97833,1e-05,3.71232]
[1779846401183,49.84,75805.91,0.0,0.97836,1e-05,3.70685]
[1779846404204,49.84,75810.82,0.0,0.97843,1e-05,3.69715]
[1779846405989,49.84,75810.79,0.0,0.97843,1e-05,3.69735]
[1779846406033,49.84,75810.79,0.0,0.97843,1e-05,3.69735]
[1779846411488,49.84,75810.32,0.0,0.97842,1e-05,3.69895]
[1779846411876,49.84,75810.32,0.0,0.97842,1e-05,3.69895]
[1779846412041,49.84,75808.99,0.0,0.9784,1e-05,3.70192]
[1779846412965,49.84,75808.99,0.0,0.9784,1e-05,3.70192]
[1779846413038,49.84,75808.99,0.0,0.9784,1e-05,3.70192]
[1779846413139,49.84,75804.3,0.0,0.97833,1e-05,3.71164]
[1779846413905,49.84,75804.3,0.0,0.97833,1e-05,3.71164]
[1779846413982,49.84,75804.09,0.0,0.97833,1e-05,3.71217]
[1779846416676,49.84,75801.81,0.0,0.97829,1e-05,3.71696]
[1779846416711,49.84,75801.81,0.0,0.97829,1e-05,3.71696]
[1779846417296,49.84,75796.96,0.0,0.97822,1e-05,3.72712]
[1779846421999,49.84,75795.57,0.0,0.9782,1e-05,3.73012]
[1779846422052,49.84,75795.57,0.0,0.9782,1e-05,3.73012]
[1779846424961,49.85,75790.63,0.0,0.97813,1e-05,3.74056]
[1779846425012,49.85,75790.63,0.0,0.97813,1e-05,3.74056]
[1779846425062,49.85,75790.2,0.0,0.97812,1e-05,3.74154]
[1779846430395,49.85,75791.89,0.0,0.97814,1e-05,3.73829]
[1779846431452,49.85,75791.89,0.0,0.97814,1e-05,3.73829]
[1779846431661,49.85,75791.89,0.0,0.97814,1e-05,3.73829]
[1779846432878,49.85,75795.52,0.0,0.9782,1e-05,3.73086]
[1779846432930,49.85,75795.52,0.0,0.9782,1e-05,3.73086]
[1779846432979,49.85,75796.83,0.0,0.97821,1e-05,3.7283]
[1779846434423,49.85,75802.6,0.0,0.9783,1e-05,3.71652]
[1779846435522,49.85,75802.6,0.0,0.9783,1e-05,3.71652]
[1779846435572,49.85,75802.6,0.0,0.9783,1e-05,3.71652]
[1779846435623,49.85,75809.56,0.0,0.9784,1e-05,3.70234]
[1779846437444,49.85,75812.36,0.0,0.97844,1e-05,3.69685]
[1779846438451,49.85,75817.69,0.0,0.97851,1e-05,3.6861]
[1779846439818,49.85,75817.69,0.0,0.97851,1e-05,3.6861]
[1779846439870,49.85,75817.69,0.0,0.97851,1e-05,3.6861]
[1779846440464,49.85,75825.22,0.0,0.97862,1e-05,3.67105]
[1779846442170,49.85,75825.22,0.0,0.97862,1e-05,3.67105]
[1779846442222,49.85,75825.22,0.0,0.97862,1e-05,3.67105]
[1779846442183,49.85,75825.79,0.0,0.97862,1e-05,3.67024]
[1779846442479,49.85,75826.29,0.0,0.97863,1e-05,3.66923]
[1779846443487,49.85,75841.66,0.0,0.97885,1e-05,3.63825]
[1779846444495,49.85,75845.83,0.0,0.97891,1e-05,3.63007]
[1779846446512,49.85,75850.89,0.0,0.97898,1e-05,3.62038]
[1779846452164,49.86,75850.43,0.0,0.97896,1e-05,3.62236]
[1779846452429,49.86,75851.58,0.0,0.97898,1e-05,3.61863]
[1779846454292,49.86,75853.15,0.0,0.97901,1e-05,3.61547]
[1779846454350,49.86,75852.27,0.0,0.97899,1e-05,3.61751]
[1779846454568,49.86,75852.67,0.0,0.979,1e-05,3.61697]
[1779846456582,49.86,75848.56,0.0,0.97893,1e-05,3.62576]
[1779846458797,49.86,75848.4,0.0,0.97893,1e-05,3.62634]
[1779846458848,49.86,75848.4,0.0,0.97893,1e-05,3.62634]
[1779846462192,49.87,75848.0,0.0,0.97892,1e-05,3.62789]
[1779846462290,49.87,75849.58,0.0,0.97894,1e-05,3.6252]
[1779846462313,49.87,75849.58,0.0,0.97894,1e-05,3.6252]
[1779846462624,49.87,75850.05,0.0,0.97895,1e-05,3.62425]
[1779846465992,49.87,75851.12,0.0,0.97896,1e-05,3.6226]
[1779846466037,49.87,75851.12,0.0,0.97896,1e-05,3.6226]
[1779846471687,49.88,75854.27,0.0,0.97899,1e-05,3.61807]
[1779846475715,49.88,75864.86,0.0,0.97913,1e-05,3.59784]
[1779846476896,49.88,75864.86,0.0,0.97913,1e-05,3.59784]
[1779846476928,49.88,75864.86,0.0,0.97913,1e-05,3.59784]
[1779846476937,49.88,75864.49,0.0,0.97912,1e-05,3.59887]
[1779846478177,49.88,75864.49,0.0,0.97912,1e-05,3.59887]
[1779846478180,49.88,75866.7,0.0,0.97915,1e-05,3.59504]
[1779846481415,49.88,75867.27,0.0,0.97916,1e-05,3.59451]
[1779846481419,49.88,75867.27,0.0,0.97916,1e-05,3.59451]
[1779846481757,49.89,75863.3,0.0,0.9791,1e-05,3.60276]
[1779846486584,49.89,75863.56,0.0,0.97909,1e-05,3.60339]
[1779846486770,49.89,75863.56,0.0,0.97909,1e-05,3.60339]
[1779846486792,49.89,75864.2,0.0,0.9791,1e-05,3.6024]
[1779846487462,49.89,75864.2,0.0,0.9791,1e-05,3.6024]
[1779846492839,49.9,75874.77,0.0,0.97924,1e-05,3.58303]
[1779846493844,49.9,75882.63,0.0,0.97934,1e-05,3.56767]
[1779846494847,49.9,75882.63,0.0,0.97934,1e-05,3.56767]
[1779846494947,49.9,75882.63,0.0,0.97934,1e-05,3.56767]
[1779846495044,49.9,75879.32,0.0,0.97929,1e-05,3.57492]
[1779846500893,49.91,75878.81,0.0,0.97927,1e-05,3.57758]
[1779846505928,49.91,75878.39,0.0,0.97926,1e-05,3.58003]
[1779846510964,49.92,75878.31,0.0,0.97925,1e-05,3.58177]
[1779846515999,49.92,75878.92,0.0,0.97925,1e-05,3.5802]
[1779846519020,49.93,75875.28,0.0,0.9792,1e-05,3.5887]
[1779846524055,49.93,75875.24,0.0,0.97918,1e-05,3.59026]
[1779846529090,49.94,75873.12,0.0,0.97914,1e-05,3.59596]
[1779846530097,49.94,75865.41,0.0,0.97903,1e-05,3.61168]
[1779846535132,49.94,75865.85,0.0,0.97903,1e-05,3.61248]
[1779846541174,49.95,75865.77,0.0,0.97902,1e-05,3.61416]
[1779846546210,49.95,75864.9,0.0,0.979,1e-05,3.61718]
[1779846552253,49.96,75862.83,0.0,0.97896,1e-05,3.62282]
[1779846554267,49.97,75857.78,0.0,0.97887,1e-05,3.63555]
[1779846559302,50.0,75863.62,0.0,0.97889,1e-05,3.63228]
[1779846560309,50.0,75870.78,0.0,0.97899,1e-05,3.61812]
[1779846562323,50.0,75875.52,0.0,0.97906,1e-05,3.60913]
[1779846567358,50.03,75873.36,0.0,0.97895,1e-05,3.62396]
[1779846572393,50.07,75868.66,0.0,0.97882,1e-05,3.64254]
[1779846577428,50.07,75869.62,0.0,0.97883,1e-05,3.64158]
[1779846582467,50.08,75868.58,0.0,0.97881,1e-05,3.64467]
[1779846587502,50.08,75865.56,0.0,0.97876,1e-05,3.65169]
[1779846592537,50.08,75867.34,0.0,0.97878,1e-05,3.64904]
[1779846597572,50.09,75867.69,0.0,0.97877,1e-05,3.64926]
[1779846600593,50.09,75871.16,0.0,0.97882,1e-05,3.64284]
[1779846604621,50.09,75867.58,0.0,0.97876,1e-05,3.65084]
[1779846606635,50.09,75862.89,0.0,0.97869,1e-05,3.66066]
[1779846607642,50.09,75858.75,0.0,0.97863,1e-05,3.6692]
[1779846612677,50.1,75857.94,0.0,0.97862,1e-05,3.67158]
[1779846617713,50.1,75860.53,0.0,0.97865,1e-05,3.66711]
[1779846621741,50.1,75864.02,0.0,0.97869,1e-05,3.66069]
[1779846623755,50.1,75868.36,0.0,0.97875,1e-05,3.65227]
[1779846628790,50.11,75868.45,0.0,0.97875,1e-05,3.653]
[1779846633825,50.11,75856.59,0.0,0.97858,1e-05,3.67591]
[1779846634832,50.11,75855.23,0.0,0.97856,1e-05,3.67881]
[1779846640874,50.11,75855.36,0.0,0.97856,1e-05,3.67936]
[1779846641881,50.11,75843.93,0.0,0.9784,1e-05,3.70272]
[1779846642888,50.11,75844.26,0.0,0.9784,1e-05,3.70214]
[1779846647923,50.11,75846.11,0.0,0.97842,1e-05,3.69885]
[1779846652958,50.12,75849.31,0.0,0.97846,1e-05,3.69289]
[1779846654659,50.12,75848.05,0.0,0.97845,1e-05,3.69557]
[1779846655140,50.12,75848.05,0.0,0.97845,1e-05,3.69557]
[1779846657992,50.12,75841.19,0.0,0.97834,1e-05,3.70993]
[1779846659757,50.12,75842.35,0.0,0.97836,1e-05,3.70766]
[1779846659765,50.12,75842.35,0.0,0.97836,1e-05,3.70766]
[1779846660025,50.12,75844.66,0.0,0.97839,1e-05,3.70303]
[1779846666058,50.12,75844.98,0.0,0.97839,1e-05,3.70336]
[1779846667622,50.12,75845.08,0.0,0.97839,1e-05,3.70325]
[1779846672990,50.12,75843.84,0.0,0.97837,1e-05,3.70628]
[1779846672999,50.12,75843.84,0.0,0.97837,1e-05,3.70628]
[1779846673107,50.12,75843.6,0.0,0.97837,1e-05,3.70686]
[1779846675121,50.13,75847.62,0.0,0.97842,1e-05,3.69886]
[1779846680156,50.13,75848.11,0.0,0.97843,1e-05,3.69838]
[1779846685191,50.13,75847.81,0.0,0.97842,1e-05,3.69962]
[1779846690228,50.13,75848.63,0.0,0.97843,1e-05,3.69848]
[1779846695263,50.13,75852.15,0.0,0.97848,1e-05,3.6899]
[1779846697277,50.13,75855.79,0.0,0.97853,1e-05,3.68277]
[1779846702313,50.14,75855.77,0.0,0.97853,1e-05,3.68347]
[1779846707348,50.14,75854.87,0.0,0.97851,1e-05,3.68596]
[1779846708355,50.14,75850.8,0.0,0.97845,1e-05,3.69436]
[1779846711376,50.14,75856.12,0.0,0.97853,1e-05,3.68391]
[1779846716413,50.14,75858.32,0.0,0.97855,1e-05,3.68015]
[1779846722455,50.14,75855.9,0.0,0.97851,1e-05,3.68589]
[1779846727490,50.15,75853.81,0.0,0.97848,1e-05,3.69076]
[1779846729503,50.15,75849.26,0.0,0.97841,1e-05,3.70023]
[1779846734539,50.15,75849.75,0.0,0.97842,1e-05,3.69976]
[1779846739574,50.15,75850.58,0.0,0.97842,1e-05,3.69859]
[1779846744609,50.15,75850.07,0.0,0.97841,1e-05,3.70014]
[1779846749644,50.16,75850.07,0.0,0.97841,1e-05,3.70104]
[1779846756695,50.16,75850.06,0.0,0.97841,1e-05,3.69979]
[1779846761732,50.16,75854.73,0.0,0.97848,1e-05,3.6908]
[1779846766767,50.16,75855.93,0.0,0.97849,1e-05,3.68896]
[1779846769788,50.16,75859.3,0.0,0.97853,1e-05,3.6825]
[1779846772431,50.16,75859.85,0.0,0.97854,1e-05,3.68152]
[1779846772483,50.16,75859.85,0.0,0.97854,1e-05,3.68152]
[1779846772584,50.16,75864.76,0.0,0.97861,1e-05,3.67187]
[1779846772809,50.16,75868.56,0.0,0.97866,1e-05,3.66419]
[1779846775941,50.17,75870.0,0.0,0.97868,1e-05,3.66161]
[1779846775989,50.17,75870.0,0.0,0.97868,1e-05,3.66161]
[1779846776090,50.17,75868.01,0.0,0.97865,1e-05,3.6658]
[1779846781875,50.17,75867.97,0.0,0.97865,1e-05,3.66683]
[1779846790938,50.17,75869.02,0.0,0.97865,1e-05,3.66615]
[1779846792155,50.17,75869.02,0.0,0.97865,1e-05,3.66615]
[1779846793424,50.18,75868.83,0.0,0.97865,1e-05,3.6667]
[1779846793476,50.18,75868.27,0.0,0.97864,1e-05,3.66815]
[1779846793886,50.18,75868.27,0.0,0.97864,1e-05,3.66815]
[1779846794246,50.18,75868.27,0.0,0.97864,1e-05,3.66815]
[1779846794347,50.18,75864.22,0.0,0.97858,1e-05,3.67648]
[1779846800001,50.18,75862.81,0.0,0.97855,1e-05,3.68004]
[1779846805036,50.18,75861.43,0.0,0.97853,1e-05,3.68348]
[1779846809483,50.18,75861.44,0.0,0.97853,1e-05,3.68359]
[1779846809509,50.18,75857.4,0.0,0.97847,1e-05,3.69225]
[1779846810071,50.18,75853.35,0.0,0.97841,1e-05,3.70048]
[1779846815497,50.18,75853.53,0.0,0.97842,1e-05,3.69851]
[1779846815598,50.19,75850.11,0.0,0.97837,1e-05,3.70564]
[1779846822155,50.19,75852.7,0.0,0.9784,1e-05,3.70086]
[1779846827190,50.19,75853.08,0.0,0.97841,1e-05,3.70051]
[1779846832225,50.19,75854.22,0.0,0.97842,1e-05,3.69861]
[1779846839274,50.19,75855.0,0.0,0.97843,1e-05,3.69763]
[1779846840331,50.19,75855.0,0.0,0.97843,1e-05,3.69763]
[1779846840384,50.19,75855.0,0.0,0.97843,1e-05,3.69763]
[1779846840435,50.19,75854.28,0.0,0.97841,1e-05,3.69927]
[1779846846323,50.19,75855.08,0.0,0.97842,1e-05,3.69816]
[1779846851358,50.2,75861.74,0.0,0.97851,1e-05,3.68508]
[1779846853372,50.2,75865.32,0.0,0.97856,1e-05,3.67807]
[1779846858407,50.2,75866.95,0.0,0.97858,1e-05,3.67542]
[1779846863442,50.2,75865.5,0.0,0.97856,1e-05,3.67899]
[1779846869484,50.2,75865.59,0.0,0.97855,1e-05,3.67957]
[1779846874519,50.21,75864.69,0.0,0.97855,1e-05,3.68008]
[1779846875526,50.21,75857.98,0.0,0.97845,1e-05,3.6938]
[1779846876533,50.21,75854.7,0.0,0.9784,1e-05,3.70056]
[1779846881568,50.21,75854.5,0.0,0.9784,1e-05,3.70141]
[1779846886603,50.21,75853.57,0.0,0.97837,1e-05,3.70496]
[1779846893652,50.22,75854.55,0.0,0.97838,1e-05,3.70354]
[1779846900701,50.22,75855.0,0.0,0.97838,1e-05,3.70319]
[1779846905736,50.22,75853.19,0.0,0.97836,1e-05,3.70725]
[1779846910771,50.22,75854.47,0.0,0.97837,1e-05,3.70499]
[1779846915806,50.22,75854.29,0.0,0.97837,1e-05,3.7057]
[1779846921848,50.22,75854.38,0.0,0.97837,1e-05,3.70591]
[1779846926885,50.22,75854.31,0.0,0.97836,1e-05,3.70636]
[1779846934941,50.23,75854.34,0.0,0.97837,1e-05,3.70481]
[1779846938969,50.23,75857.5,0.0,0.97841,1e-05,3.69864]
[1779846944006,50.23,75857.44,0.0,0.97841,1e-05,3.69912]
[1779846947027,50.23,75854.09,0.0,0.97836,1e-05,3.70612]
[1779846952064,50.23,75852.07,0.0,0.97833,1e-05,3.7105]
[1779846957099,50.23,75851.91,0.0,0.97833,1e-05,3.71107]
[1779846962134,50.23,75839.59,0.0,0.97815,1e-05,3.73646]
[1779846963368,50.23,75836.64,0.0,0.9781,1e-05,3.7425]
[1779846969183,50.23,75836.59,0.0,0.9781,1e-05,3.74257]
[1779846971856,50.23,75836.59,0.0,0.9781,1e-05,3.74257]
[1779846972185,50.23,75836.63,0.0,0.9781,1e-05,3.74247]
[1779846972204,50.23,75840.64,0.0,0.97816,1e-05,3.73426]
[1779846977239,50.23,75843.56,0.0,0.9782,1e-05,3.72836]
[1779846982274,50.23,75844.93,0.0,0.97822,1e-05,3.72564]
[1779846983501,50.23,75844.93,0.0,0.97822,1e-05,3.72564]
[1779846983947,50.23,75846.22,0.0,0.97824,1e-05,3.72305]
[1779846983956,50.23,75846.22,0.0,0.97824,1e-05,3.72305]
[1779846984288,50.23,75846.92,0.0,0.97825,1e-05,3.72162]
[1779846988316,50.23,75850.06,0.0,0.9783,1e-05,3.71534]
[1779846992344,50.23,75854.33,0.0,0.97837,1e-05,3.70482]
[1779846997379,50.23,75856.46,0.0,0.9784,1e-05,3.70077]
[1779847000400,50.23,75852.42,0.0,0.97834,1e-05,3.70917]
[1779847005435,50.23,75851.7,0.0,0.97833,1e-05,3.71085]
[1779847010470,50.23,75850.22,0.0,0.9783,1e-05,3.71408]
[1779847012484,50.24,75847.02,0.0,0.97826,1e-05,3.72068]
[1779847017519,50.24,75846.03,0.0,0.97824,1e-05,3.72287]
[1779847022554,50.24,75838.11,0.0,0.97812,1e-05,3.73917]
[1779847023561,50.24,75829.84,0.0,0.978,1e-05,3.75612]
[1779847024569,50.24,75826.04,0.0,0.97795,1e-05,3.7639]
[1779847025576,50.24,75820.82,0.0,0.97787,1e-05,3.77461]
[1779847030612,50.23,75819.48,0.0,0.97786,1e-05,3.77706]
[1779847035646,50.23,75818.3,0.0,0.97784,1e-05,3.77917]
[1779847043702,50.23,75816.43,0.0,0.97782,1e-05,3.78245]
[1779847051758,50.23,75816.63,0.0,0.97784,1e-05,3.77945]
[1779847061828,50.23,75817.35,0.0,0.97785,1e-05,3.77728]
[1779847064095,50.23,75817.2,0.0,0.97785,1e-05,3.77746]
[1779847064109,50.23,75817.2,0.0,0.97785,1e-05,3.77746]
[1779847064849,50.23,75815.97,0.0,0.97783,1e-05,3.77993]
[1779847069885,50.23,75814.71,0.0,0.97782,1e-05,3.78216]
[1779847071855,50.23,75814.86,0.0,0.97782,1e-05,3.78178]
[1779847071867,50.23,75814.86,0.0,0.97782,1e-05,3.78178]
[1779847071898,50.22,75814.85,0.0,0.97782,1e-05,3.78172]
[1779847079954,50.22,75812.34,0.0,0.97779,1e-05,3.78631]
[1779847082778,50.22,75809.65,0.0,0.97775,1e-05,3.7917]
[1779847082830,50.22,75809.65,0.0,0.97775,1e-05,3.7917]
[1779847082975,50.22,75809.7,0.0,0.97775,1e-05,3.79151]
[1779847087771,50.22,75808.84,0.0,0.97774,1e-05,3.79293]
[1779847087822,50.22,75808.84,0.0,0.97774,1e-05,3.79293]
[1779847088010,50.22,75807.94,0.0,0.97773,1e-05,3.7947]
[1779847093045,50.22,75806.25,0.0,0.9777,1e-05,3.79772]
[1779847094255,50.22,75806.25,0.0,0.9777,1e-05,3.79772]
[1779847094296,50.22,75806.25,0.0,0.9777,1e-05,3.79772]
[1779847094458,50.22,75806.25,0.0,0.97771,1e-05,3.79762]
[1779847096285,50.22,75806.25,0.0,0.97771,1e-05,3.79762]
[1779847096394,50.22,75806.25,0.0,0.97771,1e-05,3.79762]
[1779847101186,50.22,75806.31,0.0,0.97771,1e-05,3.7969]
[1779847104473,50.22,75806.31,0.0,0.97771,1e-05,3.7968]
[1779847106136,50.21,75800.59,0.0,0.97763,1e-05,3.80815]
[1779847108272,50.21,75798.06,0.0,0.97759,1e-05,3.81329]
[1779847108282,50.21,75798.06,0.0,0.97759,1e-05,3.81329]
[1779847108374,50.21,75797.2,0.0,0.97758,1e-05,3.81495]
[1779847113185,50.21,75790.23,0.0,0.97749,1e-05,3.82682]
[1779847114898,50.21,75790.23,0.0,0.97749,1e-05,3.82682]
[1779847114939,50.21,75790.23,0.0,0.97749,1e-05,3.82682]
[1779847116771,50.21,75787.47,0.0,0.97745,1e-05,3.83229]
[1779847116822,50.21,75787.47,0.0,0.97745,1e-05,3.83229]
[1779847116872,50.21,75787.59,0.0,0.97746,1e-05,3.83173]
[1779847122249,50.21,75788.26,0.0,0.97747,1e-05,3.82957]
[1779847125846,50.21,75788.25,0.0,0.97747,1e-05,3.82944]
[1779847125848,50.21,75788.25,0.0,0.97747,1e-05,3.82944]
[1779847125947,50.21,75788.65,0.0,0.97748,1e-05,3.82816]
[1779847131442,50.2,75789.16,0.0,0.97749,1e-05,3.82652]
[1779847131527,50.2,75789.16,0.0,0.97749,1e-05,3.82652]
[1779847137361,50.2,75788.77,0.0,0.9775,1e-05,3.82633]
[1779847140872,50.2,75788.91,0.0,0.9775,1e-05,3.82575]
[1779847141053,50.2,75788.91,0.0,0.9775,1e-05,3.82575]
[1779847141389,50.2,75781.67,0.0,0.97739,1e-05,3.84058]
[1779847143416,50.2,75769.73,0.0,0.97722,2e-05,3.86527]
[1779847144423,50.2,75767.97,0.0,0.97719,2e-05,3.86876]
[1779847145430,50.2,75759.21,0.0,0.97706,2e-05,3.887]
[1779847146437,50.19,75749.36,0.0,0.97691,2e-05,3.90758]
[1779847147444,50.19,75746.69,0.0,0.97688,2e-05,3.91295]
[1779847150919,50.19,75747.71,0.0,0.97689,2e-05,3.91019]
[1779847154493,50.19,75753.61,0.0,0.97699,2e-05,3.89625]
[1779847156131,50.19,75754.6,0.0,0.97701,2e-05,3.89389]
[1779847156183,50.19,75754.6,0.0,0.97701,2e-05,3.89389]
[1779847156507,50.18,75754.61,0.0,0.97701,2e-05,3.89361]
[1779847158521,50.18,75762.47,0.0,0.97714,2e-05,3.8765]
[1779847159473,50.18,75762.47,0.0,0.97714,2e-05,3.8765]
[1779847159845,50.18,75767.26,0.0,0.97721,2e-05,3.86593]
[1779847161803,50.18,75767.37,0.0,0.97721,2e-05,3.8657]
[1779847161856,50.18,75767.37,0.0,0.97721,2e-05,3.8657]
[1779847161869,50.18,75767.93,0.0,0.97722,2e-05,3.8641]
[1779847167585,50.18,75769.07,0.0,0.97725,2e-05,3.86067]
[1779847169598,50.18,75774.79,0.0,0.97734,1e-05,3.84827]
[1779847174376,50.17,75776.82,0.0,0.97738,1e-05,3.84127]
[1779847174427,50.17,75776.82,0.0,0.97738,1e-05,3.84127]
[1779847181280,50.17,75777.12,0.0,0.9774,1e-05,3.83943]
[1779847181333,50.17,75777.12,0.0,0.9774,1e-05,3.83943]
[1779847181681,50.17,75778.45,0.0,0.97742,1e-05,3.8363]
[1779847187723,50.16,75778.33,0.0,0.97743,1e-05,3.83559]
[1779847189726,50.16,75777.75,0.0,0.97742,1e-05,3.83665]
[1779847189738,50.16,75774.48,0.0,0.97737,1e-05,3.84333]
[1779847194773,50.16,75772.89,0.0,0.97735,1e-05,3.84579]
[1779847199808,50.16,75772.81,0.0,0.97736,1e-05,3.84509]
[1779847203991,50.16,75774.46,0.0,0.97738,1e-05,3.84113]
[1779847204043,50.16,75774.46,0.0,0.97738,1e-05,3.84113]
[1779847204138,50.16,75774.36,0.0,0.97738,1e-05,3.84118]
[1779847206700,50.15,75773.89,0.0,0.97738,1e-05,3.84184]
[1779847206858,50.15,75780.15,0.0,0.97747,1e-05,3.82858]
[1779847207864,50.15,75775.5,0.0,0.97741,1e-05,3.83816]
[1779847212225,50.15,75773.72,0.0,0.97738,1e-05,3.84125]
[1779847212423,50.15,75773.72,0.0,0.97738,1e-05,3.84125]
[1779847212900,50.15,75780.59,0.0,0.97749,1e-05,3.82672]
[1779847214914,50.15,75777.78,0.0,0.97745,1e-05,3.83231]
[1779847219949,50.15,75777.56,0.0,0.97745,1e-05,3.83203]
[1779847224984,50.14,75776.9,0.0,0.97744,1e-05,3.83267]
[1779847229014,50.14,75778.75,0.0,0.97748,1e-05,3.82821]
[1779847232035,50.14,75785.33,0.0,0.97759,1e-05,3.81205]
[1779847233042,50.14,75788.77,0.0,0.97764,1e-05,3.80478]
[1779847236063,50.14,75783.03,0.0,0.97756,1e-05,3.81643]
[1779847241098,50.14,75782.17,0.0,0.97755,1e-05,3.81761]
[1779847243112,50.14,75784.44,0.0,0.97758,1e-05,3.81264]
[1779847248147,50.14,75785.17,0.0,0.9776,1e-05,3.81055]
[1779847253182,50.13,75771.29,0.0,0.9774,1e-05,3.83899]
[1779847254189,50.13,75765.41,0.0,0.97731,2e-05,3.85116]
[1779847256204,50.13,75783.85,0.0,0.97759,1e-05,3.81223]
[1779847257211,50.13,75789.93,0.0,0.97768,1e-05,3.79947]
[1779847262276,50.13,75793.61,0.0,0.97774,1e-05,3.79137]
[1779847267313,50.13,75793.85,0.0,0.97774,1e-05,3.79052]
[1779847268572,50.13,75793.85,0.0,0.97774,1e-05,3.79052]
[1779847270334,50.13,75790.83,0.0,0.9777,1e-05,3.79658]
[1779847272348,50.13,75787.98,0.0,0.97766,1e-05,3.80234]
[1779847278573,50.13,75787.83,0.0,0.97766,1e-05,3.80238]
[1779847278630,50.13,75787.83,0.0,0.97766,1e-05,3.80238]
[1779847278674,50.13,75788.0,0.0,0.97766,1e-05,3.80176]
[1779847284432,50.12,75788.06,0.0,0.97767,1e-05,3.80112]
[1779847285439,50.12,75785.11,0.0,0.97762,1e-05,3.80717]
[1779847287453,50.12,75782.84,0.0,0.97759,1e-05,3.8117]
[1779847292488,50.12,75784.68,0.0,0.97763,1e-05,3.80536]
[1779847298530,50.12,75785.05,0.0,0.97764,1e-05,3.80405]
[1779847302558,50.12,75778.63,0.0,0.97755,1e-05,3.81707]
[1779847303565,50.12,75775.02,0.0,0.9775,1e-05,3.8245]
[1779847304572,50.12,75772.76,0.0,0.97746,1e-05,3.8291]
[1779847309607,50.12,75772.42,0.0,0.97746,1e-05,3.82913]
[1779847313635,50.11,75765.6,0.0,0.97736,2e-05,3.84287]
[1779847315269,50.11,75763.66,0.0,0.97734,2e-05,3.8466]
[1779847317663,50.11,75766.69,0.0,0.97739,1e-05,3.83991]
[1779847321691,50.11,75769.8,0.0,0.97744,1e-05,3.83278]
[1779847323849,50.11,75770.02,0.0,0.97744,1e-05,3.83217]
[1779847324067,50.11,75770.02,0.0,0.97744,1e-05,3.83217]
[1779847325463,50.11,75769.94,0.0,0.97744,1e-05,3.83205]
[1779847325833,50.11,75769.21,0.0,0.97743,1e-05,3.83343]
[1779847330254,50.11,75768.61,0.0,0.97743,1e-05,3.83425]
[1779847330756,50.1,75762.41,0.0,0.97733,2e-05,3.84696]
[1779847333979,50.1,75759.2,0.0,0.97729,2e-05,3.85339]
[1779847339820,50.1,75758.75,0.0,0.97729,2e-05,3.85306]
[1779847344855,50.1,75757.34,0.0,0.97728,2e-05,3.8551]
[1779847349890,50.09,75757.48,0.0,0.97729,2e-05,3.85369]
[1779847352911,50.09,75752.46,0.0,0.97722,2e-05,3.86167]
[1779847356482,50.09,75750.04,0.0,0.97719,2e-05,3.86615]
[1779847356533,50.09,75750.04,0.0,0.97719,2e-05,3.86615]
[1779847356940,50.09,75750.18,0.0,0.9772,2e-05,3.86565]
[1779847361975,50.08,75750.16,0.0,0.9772,2e-05,3.86466]
[1779847367010,50.08,75749.41,0.0,0.9772,2e-05,3.86521]
[1779847371039,50.08,75742.29,0.0,0.9771,2e-05,3.87941]
[1779847372046,50.08,75734.23,0.0,0.97698,2e-05,3.89624]
[1779847377081,50.07,75731.07,0.0,0.97694,2e-05,3.90163]
[1779847382116,50.07,75728.27,0.0,0.9769,2e-05,3.90624]
[1779847384130,50.07,75723.7,0.0,0.97684,2e-05,3.9154]
[1779847386150,50.05,75715.85,0.0,0.97676,2e-05,3.92646]
[1779847387156,50.05,75700.72,0.0,0.97652,2e-05,3.95921]
[1779847388163,50.06,75701.64,0.0,0.97651,2e-05,3.96013]
[1779847390177,50.08,75696.75,0.0,0.9764,2e-05,3.97631]
[1779847393198,50.1,75685.02,0.0,0.97616,2e-05,4.0092]
[1779847394205,50.11,75686.7,0.0,0.97617,2e-05,4.00758]
[1779847395311,50.11,75686.7,0.0,0.97617,2e-05,4.00758]
[1779847396156,50.12,75689.6,0.0,0.97621,2e-05,4.00336]
[1779847399243,50.14,75701.57,0.0,0.97633,2e-05,3.98582]
[1779847400247,50.14,75711.42,0.0,0.97649,2e-05,3.96488]
[1779847401255,50.14,75709.1,0.0,0.97645,2e-05,3.97014]
[1779847406279,50.15,75708.78,0.0,0.97643,2e-05,3.97188]
[1779847409311,50.15,75716.2,0.0,0.97654,2e-05,3.95702]
[1779847412332,50.16,75719.67,0.0,0.97658,2e-05,3.95111]
[1779847417367,50.21,75719.45,0.0,0.97648,2e-05,3.96578]
[1779847420450,50.21,75723.0,0.0,0.97653,2e-05,3.959]
[1779847420492,50.21,75723.0,0.0,0.97653,2e-05,3.959]
[1779847421394,50.21,75722.87,0.0,0.97652,2e-05,3.95957]
[1779847424416,50.22,75726.91,0.0,0.97658,2e-05,3.95177]
[1779847426433,50.22,75735.5,0.0,0.97671,2e-05,3.93404]
[1779847429454,50.22,75739.37,0.0,0.97676,2e-05,3.92681]
[1779847434489,50.23,75732.46,0.0,0.97664,2e-05,3.94325]
[1779847436168,50.23,75732.46,0.0,0.97664,2e-05,3.94325]
[1779847437510,50.24,75741.09,0.0,0.97676,2e-05,3.9273]
[1779847442491,50.24,75740.77,0.0,0.97675,2e-05,3.92899]
[1779847442500,50.24,75740.77,0.0,0.97675,2e-05,3.92899]
[1779847442544,50.24,75736.5,0.0,0.97667,2e-05,3.93924]
[1779847445354,50.25,75732.75,0.0,0.97661,2e-05,3.94805]
[1779847445406,50.25,75732.75,0.0,0.97661,2e-05,3.94805]
[1779847445470,50.25,75734.22,0.0,0.97663,2e-05,3.94521]
[1779847445565,50.25,75736.28,0.0,0.97666,2e-05,3.94111]
[1779847448592,50.25,75741.1,0.0,0.97673,2e-05,3.93179]
[1779847449701,50.25,75741.1,0.0,0.97673,2e-05,3.93179]
[1779847449719,50.25,75741.1,0.0,0.97673,2e-05,3.93179]
[1779847449753,50.25,75741.1,0.0,0.97673,2e-05,3.93179]
[1779847449968,50.25,75741.1,0.0,0.97673,2e-05,3.93179]
[1779847450070,50.26,75741.7,0.0,0.97672,2e-05,3.93214]
[1779847455139,50.26,75740.54,0.0,0.97669,2e-05,3.93623]
[1779847455191,50.26,75740.54,0.0,0.97669,2e-05,3.93623]
[1779847455223,50.26,75740.54,0.0,0.97669,2e-05,3.93623]
[1779847455293,50.27,75741.24,0.0,0.97669,2e-05,3.93715]
[1779847460677,50.28,75741.08,0.0,0.97667,2e-05,3.94]
[1779847465827,50.28,75743.88,0.0,0.9767,2e-05,3.93573]
[1779847465971,50.28,75743.88,0.0,0.9767,2e-05,3.93573]
[1779847466049,50.28,75744.9,0.0,0.97671,2e-05,3.93417]
[1779847468734,50.29,75752.45,0.0,0.97682,2e-05,3.91877]
[1779847470640,50.29,75754.53,0.0,0.97685,2e-05,3.9147]
[1779847470691,50.29,75754.53,0.0,0.97685,2e-05,3.9147]
[1779847470719,50.29,75754.53,0.0,0.97685,2e-05,3.9147]
[1779847470748,50.29,75755.14,0.0,0.97686,2e-05,3.91375]
[1779847475783,50.29,75757.51,0.0,0.97689,2e-05,3.9084]
[1779847478279,50.3,75758.41,0.0,0.9769,2e-05,3.90684]
[1779847478332,50.3,75758.41,0.0,0.9769,2e-05,3.90684]
[1779847478471,50.3,75758.41,0.0,0.9769,2e-05,3.90684]
[1779847478430,50.3,75759.84,0.0,0.97692,2e-05,3.90452]
[1779847483841,50.3,75758.77,0.0,0.97689,2e-05,3.90851]
[1779847485890,50.31,75759.73,0.0,0.97691,2e-05,3.90681]
[1779847485942,50.31,75759.73,0.0,0.97691,2e-05,3.90681]
[1779847485969,50.31,75759.73,0.0,0.97691,2e-05,3.90681]
[1779847485991,50.31,75760.44,0.0,0.97691,2e-05,3.90565]
[1779847492634,50.31,75760.16,0.0,0.9769,2e-05,3.90795]
[1779847492722,50.31,75760.16,0.0,0.9769,2e-05,3.90795]
[1779847492752,50.31,75760.16,0.0,0.9769,2e-05,3.90795]
[1779847492905,50.31,75761.77,0.0,0.97692,2e-05,3.90521]
[1779847495562,50.32,75762.13,0.0,0.97692,2e-05,3.90514]
[1779847495720,50.32,75762.13,0.0,0.97692,2e-05,3.90514]
[1779847495925,50.32,75762.17,0.0,0.97692,2e-05,3.9054]
[1779847500961,50.32,75761.32,0.0,0.97689,2e-05,3.90893]
[1779847501807,50.32,75761.32,0.0,0.97689,2e-05,3.90893]
[1779847501859,50.32,75761.32,0.0,0.97689,2e-05,3.90893]
[1779847501970,50.32,75761.32,0.0,0.97689,2e-05,3.90893]
[1779847502018,50.32,75761.32,0.0,0.97689,2e-05,3.90927]
[1779847505505,50.33,75763.55,0.0,0.97692,2e-05,3.90524]
[1779847505724,50.33,75765.05,0.0,0.97694,2e-05,3.90242]
[1779847505996,50.33,75764.22,0.0,0.97692,2e-05,3.90452]
[1779847513047,50.34,75763.14,0.0,0.97689,2e-05,3.90965]
[1779847514703,50.34,75759.89,0.0,0.97683,2e-05,3.91688]
[1779847514717,50.34,75759.89,0.0,0.97683,2e-05,3.91688]
[1779847514731,50.34,75759.89,0.0,0.97683,2e-05,3.91688]
[1779847515061,50.34,75759.81,0.0,0.97683,2e-05,3.91738]
[1779847521103,50.35,75760.22,0.0,0.97682,2e-05,3.91852]
[1779847523772,50.35,75760.19,0.0,0.97682,2e-05,3.91892]
[1779847523801,50.35,75760.19,0.0,0.97682,2e-05,3.91892]
[1779847524125,50.35,75753.2,0.0,0.97671,2e-05,3.93408]
[1779847525131,50.35,75739.82,0.0,0.9765,2e-05,3.96323]
[1779847526137,50.35,75738.71,0.0,0.97648,2e-05,3.96585]
[1779847527030,50.35,75738.71,0.0,0.97648,2e-05,3.96585]
[1779847527087,50.35,75738.71,0.0,0.97648,2e-05,3.96585]
[1779847527242,50.35,75738.71,0.0,0.97648,2e-05,3.96585]
[1779847527344,50.36,75739.28,0.0,0.97649,2e-05,3.96538]
[1779847533187,50.37,75736.55,0.0,0.97643,2e-05,3.9731]
[1779847537055,50.37,75737.15,0.0,0.97643,2e-05,3.97253]
[1779847537198,50.37,75737.15,0.0,0.97643,2e-05,3.97253]
[1779847537222,50.37,75737.15,0.0,0.97643,2e-05,3.97253]
[1779847537318,50.37,75734.88,0.0,0.97639,2e-05,3.97763]
[1779847538224,50.37,75730.4,0.0,0.97632,2e-05,3.98746]
[1779847543259,50.38,75728.19,0.0,0.97628,2e-05,3.99323]
[1779847548294,50.38,75728.52,0.0,0.97628,2e-05,3.99354]
[1779847548769,50.38,75728.52,0.0,0.97628,2e-05,3.99354]
[1779847548820,50.38,75728.52,0.0,0.97628,2e-05,3.99354]
[1779847548973,50.38,75728.52,0.0,0.97628,2e-05,3.99354]
[1779847549301,50.38,75728.45,0.0,0.97628,2e-05,3.9939]
[1779847555343,50.39,75727.62,0.0,0.97624,2e-05,3.99937]
[1779847556365,50.39,75727.62,0.0,0.97624,2e-05,3.99937]
[1779847556417,50.39,75727.62,0.0,0.97624,2e-05,3.99937]
[1779847556470,50.39,75727.62,0.0,0.97624,2e-05,3.99937]
[1779847556425,50.39,75727.25,0.0,0.97623,2e-05,4.00086]
[1779847559371,50.4,75722.96,0.0,0.97615,2e-05,4.01216]
[1779847559601,50.4,75722.96,0.0,0.97615,2e-05,4.01216]
[1779847559720,50.4,75722.96,0.0,0.97615,2e-05,4.01216]
[1779847560378,50.4,75722.42,0.0,0.97613,2e-05,4.01399]
[1779847565413,50.41,75723.84,0.0,0.97613,2e-05,4.0143]
[1779847565838,50.41,75723.84,0.0,0.97613,2e-05,4.0143]
[1779847565883,50.41,75723.84,0.0,0.97613,2e-05,4.0143]
[1779847565972,50.41,75723.84,0.0,0.97613,2e-05,4.0143]
[1779847566420,50.41,75724.71,0.0,0.97614,2e-05,4.0126]
[1779847572461,50.42,75728.08,0.0,0.97619,2e-05,4.00693]
[1779847572961,50.42,75728.08,0.0,0.97619,2e-05,4.00693]
[1779847572968,50.42,75728.08,0.0,0.97619,2e-05,4.00693]
[1779847573469,50.42,75729.18,0.0,0.9762,2e-05,4.00526]
[1779847575942,50.42,75729.36,0.0,0.9762,2e-05,4.00526]
[1779847576217,50.42,75729.36,0.0,0.9762,2e-05,4.00526]
[1779847576490,50.42,75729.54,0.0,0.9762,2e-05,4.00507]
[1779847577497,50.42,75734.45,0.0,0.97627,2e-05,3.99472]
[1779847582532,50.43,75734.86,0.0,0.97627,2e-05,3.99492]
[1779847587567,50.43,75734.51,0.0,0.97626,2e-05,3.99671]
[1779847589046,50.43,75733.22,0.0,0.97624,2e-05,3.99969]
[1779847589098,50.43,75733.22,0.0,0.97624,2e-05,3.99969]
[1779847589226,50.43,75733.22,0.0,0.97624,2e-05,3.99969]
[1779847589581,50.43,75731.07,0.0,0.9762,2e-05,4.00451]
[1779847594617,50.44,75732.28,0.0,0.97623,2e-05,4.00079]
[1779847596107,50.44,75732.28,0.0,0.97623,2e-05,4.00079]
[1779847596150,50.44,75732.28,0.0,0.97623,2e-05,4.00079]
[1779847596219,50.44,75732.28,0.0,0.97623,2e-05,4.00079]
[1779847596300,50.44,75733.55,0.0,0.97624,2e-05,3.99896]
[1779847602673,50.45,75731.2,0.0,0.97618,2e-05,4.00812]
[1779847607711,50.46,75730.75,0.0,0.97614,2e-05,4.01244]
[1779847612063,50.47,75731.01,0.0,0.97613,2e-05,4.01387]
[1779847612141,50.47,75731.01,0.0,0.97613,2e-05,4.01387]
[1779847612220,50.47,75731.01,0.0,0.97613,2e-05,4.01387]
[1779847612321,50.47,75730.91,0.0,0.97612,2e-05,4.01541]
[1779847615003,50.48,75734.3,0.0,0.97617,2e-05,4.00944]
[1779847619476,50.49,75735.06,0.0,0.97616,2e-05,4.00982]
[1779847619496,50.49,75735.06,0.0,0.97616,2e-05,4.00982]
[1779847619503,50.49,75733.84,0.0,0.97614,2e-05,4.01377]
[1779847619721,50.49,75733.84,0.0,0.97614,2e-05,4.01377]
[1779847619817,50.49,75733.15,0.0,0.97613,2e-05,4.01526]
[1779847622838,50.5,75730.69,0.0,0.97607,2e-05,4.02252]
[1779847625268,50.5,75729.96,0.0,0.97606,2e-05,4.02473]
[1779847625275,50.5,75729.96,0.0,0.97606,2e-05,4.02473]
[1779847625467,50.5,75729.96,0.0,0.97606,2e-05,4.02473]
[1779847625568,50.5,75722.83,0.0,0.97594,2e-05,4.04138]
[1779847625859,50.5,75719.57,0.0,0.97589,2e-05,4.04843]
[1779847627873,50.51,75716.99,0.0,0.97584,2e-05,4.05522]
[1779847628880,50.51,75714.57,0.0,0.97579,2e-05,4.06106]
[1779847629887,50.51,75716.45,0.0,0.97582,2e-05,4.05756]
[1779847630894,50.51,75719.41,0.0,0.97586,2e-05,4.05174]
[1779847634229,50.52,75719.26,0.0,0.97585,2e-05,4.05325]
[1779847634251,50.52,75719.26,0.0,0.97585,2e-05,4.05325]
[1779847634553,50.52,75719.8,0.0,0.97585,2e-05,4.05326]
[1779847637215,50.53,75712.17,0.0,0.97572,2e-05,4.07155]
[1779847638226,50.53,75712.17,0.0,0.97572,2e-05,4.07155]
[1779847638257,50.53,75707.47,0.0,0.97564,2e-05,4.08231]
[1779847642775,50.53,75706.41,0.0,0.97561,2e-05,4.08622]
[1779847647020,50.54,75702.52,0.0,0.97553,2e-05,4.09734]
[1779847649034,50.54,75699.59,0.0,0.97548,2e-05,4.10476]
[1779847650041,50.55,75696.2,0.0,0.97542,2e-05,4.11267]
[1779847651048,50.55,75693.75,0.0,0.97539,2e-05,4.11643]
[1779847656083,50.56,75693.46,0.0,0.97537,2e-05,4.11944]
[1779847658097,50.56,75688.81,0.0,0.97529,2e-05,4.13057]
[1779847663132,50.57,75688.59,0.0,0.97527,2e-05,4.1333]
[1779847668167,50.57,75690.25,0.0,0.97528,2e-05,4.13185]
[1779847673202,50.58,75688.43,0.0,0.97523,2e-05,4.13806]
[1779847679244,50.59,75685.67,0.0,0.97517,2e-05,4.14716]
[1779847684279,50.6,75683.96,0.0,0.97512,2e-05,4.15298]
[1779847688307,50.6,75682.15,0.0,0.97508,2e-05,4.1586]
[1779847693342,50.61,75682.29,0.0,0.97507,2e-05,4.16029]
[1779847698379,50.61,75682.24,0.0,0.97506,2e-05,4.1624]
[1779847700393,50.62,75684.55,0.0,0.97509,2e-05,4.1581]
[1779847705428,50.62,75683.19,0.0,0.97505,2e-05,4.16311]
[1779847708449,50.63,75685.38,0.0,0.97508,2e-05,4.15947]
[1779847713484,50.63,75686.21,0.0,0.97509,2e-05,4.15754]
[1779847714491,50.64,75691.33,0.0,0.97517,2e-05,4.14668]
[1779847719526,50.64,75692.11,0.0,0.97517,2e-05,4.14709]
[1779847724561,50.66,75693.03,0.0,0.97514,2e-05,4.15097]
[1779847727582,50.67,75695.57,0.0,0.97517,2e-05,4.14664]
[1779847732617,50.67,75695.76,0.0,0.97516,2e-05,4.14835]
[1779847736645,50.68,75695.78,0.0,0.97515,2e-05,4.14999]
[1779847737652,50.68,75695.77,0.0,0.97514,2e-05,4.15043]
[1779847746715,50.69,75695.57,0.0,0.97511,2e-05,4.15461]
[1779847753764,50.7,75696.78,0.0,0.97511,2e-05,4.15483]
[1779847756785,50.7,75694.42,0.0,0.97507,2e-05,4.16123]
[1779847761819,50.71,75694.04,0.0,0.97505,2e-05,4.16404]
[1779847767862,50.72,75693.89,0.0,0.97503,2e-05,4.16671]
[1779847770883,50.72,75691.03,0.0,0.97497,2e-05,4.17418]
[1779847773904,50.73,75687.82,0.0,0.97492,2e-05,4.18026]
[1779847778939,50.73,75688.17,0.0,0.97492,2e-05,4.18131]
[1779847783974,50.74,75687.62,0.0,0.9749,2e-05,4.18433]
[1779847792033,50.75,75688.23,0.0,0.97488,2e-05,4.18587]
[1779847797068,50.75,75688.12,0.0,0.97487,2e-05,4.18789]
[1779847802103,50.76,75688.57,0.0,0.97486,2e-05,4.18866]
[1779847808145,50.77,75687.72,0.0,0.97484,2e-05,4.19264]
[1779847815194,50.77,75687.75,0.0,0.97482,2e-05,4.19494]
[1779847820229,50.78,75687.86,0.0,0.97481,2e-05,4.19636]
[1779847825264,50.78,75687.37,0.0,0.97479,2e-05,4.19907]
[1779847830304,50.79,75688.84,0.0,0.9748,2e-05,4.19742]
[1779847834332,50.79,75687.05,0.0,0.97478,2e-05,4.20054]
[1779847844402,50.8,75687.95,0.0,0.97477,2e-05,4.20171]
[1779847849437,50.81,75686.44,0.0,0.97473,2e-05,4.20693]
[1779847854472,50.81,75683.41,0.0,0.97467,2e-05,4.21517]
[1779847859508,50.82,75680.73,0.0,0.97462,2e-05,4.22257]
[1779847864542,50.82,75681.1,0.0,0.97461,2e-05,4.22313]
[1779847867563,50.83,75683.21,0.0,0.97464,2e-05,4.2193]
[1779847872598,50.83,75683.36,0.0,0.97463,2e-05,4.22039]
[1779847877635,50.84,75683.57,0.0,0.97463,2e-05,4.22134]
[1779847882670,50.84,75682.7,0.0,0.9746,2e-05,4.22467]
[1779847892740,50.85,75682.77,0.0,0.97459,2e-05,4.22511]
[1779847897775,50.85,75682.2,0.0,0.97458,2e-05,4.22774]
[1779847899789,50.86,75679.07,0.0,0.97452,2e-05,4.23523]
[1779847904824,50.86,75681.09,0.0,0.97454,2e-05,4.23203]
[1779847905831,50.86,75684.44,0.0,0.9746,2e-05,4.22485]
[1779847910866,50.86,75685.71,0.0,0.97461,2e-05,4.22342]
[1779847915901,50.87,75685.39,0.0,0.97459,2e-05,4.22549]
[1779847921947,50.87,75685.52,0.0,0.97458,2e-05,4.22682]
[1779847922954,50.88,75690.54,0.0,0.97466,2e-05,4.21596]
[1779847927990,50.9,75691.08,0.0,0.97461,2e-05,4.22391]
[1779847928997,50.91,75694.4,0.0,0.97464,2e-05,4.21928]
[1779847930009,50.91,75696.86,0.0,0.97468,2e-05,4.21412]
[1779847932019,50.92,75701.83,0.0,0.97476,2e-05,4.20372]
[1779847933030,50.92,75710.78,0.0,0.9749,2e-05,4.18431]
[1779847934037,50.92,75713.0,0.0,0.97493,2e-05,4.17977]
[1779847938067,50.92,75715.1,0.0,0.97496,2e-05,4.17656]
[1779847943102,50.93,75715.14,0.0,0.97494,2e-05,4.17824]
[1779847947611,50.93,75715.53,0.0,0.97494,2e-05,4.17845]
[1779847948137,50.93,75718.41,0.0,0.97498,2e-05,4.17283]
[1779847953172,50.94,75719.92,0.0,0.97501,2e-05,4.16923]
[1779847958207,50.95,75719.13,0.0,0.97498,2e-05,4.1728]
[1779847959214,50.95,75716.15,0.0,0.97493,2e-05,4.17971]
[1779847964249,50.95,75716.26,0.0,0.97492,2e-05,4.18122]
[1779847967270,50.96,75719.67,0.0,0.97497,2e-05,4.17477]
[1779847972305,50.96,75719.61,0.0,0.97495,2e-05,4.17668]
[1779847977340,50.97,75719.28,0.0,0.97494,2e-05,4.17918]
[1779847982375,50.97,75718.34,0.0,0.97491,2e-05,4.18299]
[1779847987410,50.98,75718.3,0.0,0.97489,2e-05,4.18479]
[1779847990989,50.98,75715.97,0.0,0.97485,2e-05,4.19127]
[1779847991438,50.98,75707.86,0.0,0.97472,2e-05,4.20914]
[1779847993452,50.99,75706.2,0.0,0.97468,2e-05,4.21343]
[1779847995465,50.99,75699.06,0.0,0.97456,2e-05,4.22979]
[1779848001508,50.99,75698.39,0.0,0.97454,2e-05,4.23283]
[1779848003693,50.99,75698.32,0.0,0.97454,2e-05,4.23324]
[1779848010571,51.0,75698.29,0.0,0.97452,2e-05,4.2355]
[1779848019634,51.01,75697.74,0.0,0.97451,2e-05,4.23673]
[1779848024669,51.01,75697.71,0.0,0.9745,2e-05,4.23797]
[1779848032725,51.02,75697.54,0.0,0.97449,2e-05,4.24019]
[1779848040781,51.02,75697.22,0.0,0.97447,2e-05,4.24273]
[1779848045817,51.03,75699.57,0.0,0.9745,2e-05,4.23864]
[1779848050852,51.03,75700.11,0.0,0.9745,2e-05,4.23861]
[1779848052866,51.03,75702.35,0.0,0.97453,2e-05,4.23411]
[1779848053873,51.03,75706.39,0.0,0.9746,2e-05,4.22541]
[1779848054880,51.03,75709.29,0.0,0.97464,2e-05,4.21925]
[1779848055887,51.04,75712.05,0.0,0.97468,2e-05,4.21343]
[1779848056893,51.04,75709.1,0.0,0.97463,2e-05,4.22021]
[1779848058908,51.04,75710.82,0.0,0.97466,2e-05,4.21695]
[1779848063942,51.04,75710.28,0.0,0.97464,2e-05,4.21949]
[1779848067351,51.04,75710.4,0.0,0.97464,2e-05,4.22004]
[1779848073006,51.05,75711.3,0.0,0.97465,2e-05,4.21757]
[1779848074013,51.05,75714.83,0.0,0.97471,2e-05,4.21006]
[1779848079048,51.06,75715.19,0.0,0.9747,2e-05,4.21072]
[1779848086097,51.06,75713.89,0.0,0.97467,2e-05,4.21561]
[1779848092139,51.07,75713.91,0.0,0.97465,2e-05,4.21725]
[1779848099189,51.07,75713.95,0.0,0.97464,2e-05,4.2191]
[1779848102210,51.08,75716.41,0.0,0.97467,2e-05,4.2145]
[1779848107245,51.08,75716.81,0.0,0.97467,2e-05,4.21503]
[1779848114294,51.09,75715.6,0.0,0.97464,2e-05,4.21966]
[1779848115301,51.09,75713.22,0.0,0.9746,2e-05,4.22519]
[1779848117315,51.09,75715.15,0.0,0.97462,2e-05,4.22146]
[1779848122350,51.09,75715.48,0.0,0.97462,2e-05,4.22208]
[1779848127385,51.1,75720.37,0.0,0.97469,2e-05,4.21263]
[1779848128392,51.1,75732.05,0.0,0.97488,2e-05,4.18724]
[1779848129399,51.1,75733.49,0.0,0.9749,2e-05,4.18441]
[1779848134434,51.11,75732.85,0.0,0.97489,2e-05,4.18536]
[1779848139470,51.11,75732.94,0.0,0.97488,2e-05,4.18685]
[1779848146518,51.12,75735.34,0.0,0.9749,2e-05,4.18395]
[1779848149539,51.12,75731.37,0.0,0.97483,2e-05,4.19367]
[1779848150546,51.12,75728.97,0.0,0.97479,2e-05,4.19926]
[1779848151553,51.13,75726.85,0.0,0.97475,2e-05,4.20423]
[1779848156588,51.13,75726.04,0.0,0.97473,2e-05,4.20751]
[1779848162631,51.14,75726.14,0.0,0.97471,2e-05,4.20904]
[1779848168672,51.14,75725.81,0.0,0.9747,2e-05,4.21146]
[1779848171693,51.14,75723.97,0.0,0.97466,2e-05,4.21635]
[1779848176797,51.15,75722.92,0.0,0.97464,2e-05,4.21973]
[1779848184784,51.16,75722.09,0.0,0.9746,2e-05,4.22411]
[1779848186798,51.16,75718.72,0.0,0.97455,2e-05,4.23205]
[1779848188813,51.16,75720.51,0.0,0.97457,2e-05,4.22858]
[1779848190827,51.16,75717.66,0.0,0.97452,2e-05,4.23536]
[1779848202912,51.17,75716.68,0.0,0.9745,2e-05,4.23805]
[1779848209981,51.17,75717.06,0.0,0.97449,2e-05,4.2387]
[1779848210981,51.17,75724.34,0.0,0.97461,2e-05,4.22285]
[1779848216018,51.18,75722.88,0.0,0.97458,2e-05,4.22724]
[1779848221053,51.18,75720.92,0.0,0.97454,2e-05,4.23275]
[1779848222060,51.18,75715.36,0.0,0.97445,2e-05,4.24527]
[1779848224074,51.18,75717.06,0.0,0.97447,2e-05,4.24192]
[1779848229108,51.19,75715.44,0.0,0.97444,2e-05,4.24654]
[1779848238173,51.19,75714.21,0.0,0.9744,2e-05,4.25109]
[1779848243207,51.2,75714.07,0.0,0.97439,2e-05,4.25241]
[1779848249249,51.2,75713.93,0.0,0.97438,2e-05,4.25391]
[1779848254283,51.2,75715.56,0.0,0.97442,2e-05,4.24913]
[1779848260326,51.21,75715.13,0.0,0.9744,2e-05,4.25128]
[1779848262341,51.21,75716.84,0.0,0.97442,2e-05,4.24789]
[1779848267378,51.21,75717.58,0.0,0.97443,2e-05,4.24727]
[1779848271406,51.22,75714.22,0.0,0.97437,2e-05,4.25551]
[1779848272413,51.22,75709.25,0.0,0.97429,2e-05,4.26671]
[1779848273419,51.22,75703.97,0.0,0.9742,2e-05,4.27861]
[1779848274427,51.22,75696.28,0.0,0.97407,2e-05,4.29589]
[1779848276441,51.22,75694.08,0.0,0.97403,2e-05,4.30102]
[1779848278455,51.22,75695.98,0.0,0.97406,2e-05,4.297]
[1779848281992,51.22,75695.23,0.0,0.97405,2e-05,4.2989]
[1779848282086,51.22,75690.82,0.0,0.97397,2e-05,4.30896]
[1779848283088,51.22,75688.15,0.0,0.97393,2e-05,4.31501]
[1779848288525,51.23,75687.51,0.0,0.9739,2e-05,4.319]
[1779848293560,51.24,75687.42,0.0,0.97387,2e-05,4.32273]
[1779848298595,51.25,75686.63,0.0,0.97384,2e-05,4.32724]
[1779848299602,51.25,75672.49,0.0,0.9736,2e-05,4.35964]
[1779848300792,51.25,75672.49,0.0,0.9736,2e-05,4.35964]
[1779848301275,51.25,75672.49,0.0,0.9736,2e-05,4.35964]
[1779848301365,51.25,75657.66,0.0,0.97335,2e-05,4.39269]
[1779848301621,51.25,75653.95,0.0,0.97329,2e-05,4.40111]
[1779848303981,51.25,75652.81,0.0,0.97327,2e-05,4.40363]
[1779848304083,51.25,75652.37,0.0,0.97327,2e-05,4.40448]
[1779848304650,51.25,75643.81,0.0,0.97312,2e-05,4.42396]
[1779848305653,51.25,75637.16,0.0,0.97301,2e-05,4.43902]
[1779848311079,51.25,75636.51,0.0,0.973,2e-05,4.43996]
[1779848311111,51.25,75636.51,0.0,0.973,2e-05,4.43996]
[1779848311119,51.25,75634.67,0.0,0.97298,2e-05,4.44169]
[1779848312218,51.25,75634.67,0.0,0.97298,2e-05,4.44169]
[1779848318744,51.24,75634.42,0.0,0.97299,2e-05,4.4413]
[1779848319751,51.24,75632.44,0.0,0.97295,2e-05,4.44569]
[1779848320758,51.24,75625.99,0.0,0.97284,2e-05,4.46032]
[1779848321764,51.24,75622.25,0.0,0.97278,2e-05,4.46876]
[1779848322772,51.24,75619.69,0.0,0.97274,2e-05,4.47447]
[1779848327808,51.24,75620.81,0.0,0.97277,2e-05,4.47092]
[1779848328406,51.24,75620.81,0.0,0.97277,2e-05,4.47092]
[1779848328453,51.24,75620.81,0.0,0.97277,2e-05,4.47092]
[1779848328469,51.24,75620.81,0.0,0.97277,2e-05,4.47092]
[1779848334857,51.23,75619.64,0.0,0.97275,2e-05,4.47228]
[1779848336045,51.23,75619.64,0.0,0.97275,2e-05,4.47228]
[1779848336097,51.23,75619.64,0.0,0.97275,2e-05,4.47228]
[1779848336218,51.23,75619.64,0.0,0.97275,2e-05,4.47228]
[1779848341906,51.22,75618.17,0.0,0.97276,2e-05,4.47102]
[1779848342928,51.22,75618.17,0.0,0.97276,2e-05,4.47102]
[1779848342935,51.22,75618.17,0.0,0.97276,2e-05,4.47102]
[1779848342968,51.22,75618.17,0.0,0.97276,2e-05,4.47102]
[1779848343921,51.22,75609.23,0.0,0.97261,2e-05,4.49122]
[1779848344928,51.22,75594.79,0.0,0.97236,2e-05,4.52441]
[1779848345935,51.21,75593.61,0.0,0.97235,2e-05,4.52663]
[1779848346942,51.21,75589.61,0.0,0.97228,2e-05,4.53563]
[1779848350970,51.21,75587.24,0.0,0.97225,2e-05,4.53992]
[1779848352562,51.21,75587.34,0.0,0.97225,2e-05,4.53938]
[1779848352743,51.21,75587.34,0.0,0.97225,2e-05,4.53938]
[1779848352842,51.21,75587.34,0.0,0.97225,2e-05,4.53938]
[1779848352984,51.21,75583.91,0.0,0.97219,2e-05,4.54705]
[1779848353541,51.21,75583.91,0.0,0.97219,2e-05,4.54705]
[1779848353720,51.21,75583.91,0.0,0.97219,2e-05,4.54705]
[1779848353991,51.21,75581.24,0.0,0.97215,2e-05,4.55295]
[1779848354998,51.21,75583.27,0.0,0.97219,2e-05,4.54789]
[1779848356304,51.21,75583.27,0.0,0.97219,2e-05,4.54789]
[1779848357550,51.2,75582.65,0.0,0.97218,2e-05,4.54869]
[1779848361043,51.2,75585.31,0.0,0.97224,2e-05,4.54123]
[1779848361484,51.2,75585.31,0.0,0.97224,2e-05,4.54123]
[1779848361732,51.2,75585.31,0.0,0.97224,2e-05,4.54123]
[1779848361764,51.2,75585.31,0.0,0.97224,2e-05,4.54123]
[1779848362000,51.2,75585.31,0.0,0.97224,2e-05,4.54123]
[1779848366078,51.2,75587.61,0.0,0.97229,2e-05,4.53434]
[1779848367949,51.19,75589.3,0.0,0.97234,2e-05,4.52745]
[1779848367969,51.19,75589.3,0.0,0.97234,2e-05,4.52745]
[1779848367997,51.19,75589.3,0.0,0.97234,2e-05,4.52745]
[1779848368988,51.18,75590.69,0.0,0.97238,2e-05,4.52136]
[1779848369220,51.18,75590.69,0.0,0.97238,2e-05,4.52136]
[1779848369492,51.17,75590.54,0.0,0.9724,2e-05,4.51896]
[1779848370106,51.16,75591.01,0.0,0.97243,2e-05,4.51518]
[1779848372120,51.16,75595.46,0.0,0.97252,2e-05,4.50213]
[1779848373127,51.16,75600.81,0.0,0.97262,2e-05,4.48953]
[1779848374433,51.16,75600.81,0.0,0.97262,2e-05,4.48953]
[1779848374480,51.16,75599.53,0.0,0.9726,2e-05,4.49227]
[1779848379169,51.15,75595.97,0.0,0.97256,2e-05,4.49741]
[1779848380041,51.15,75595.97,0.0,0.97256,2e-05,4.49741]
[1779848380093,51.15,75595.97,0.0,0.97256,2e-05,4.49741]
[1779848380228,51.15,75595.97,0.0,0.97256,2e-05,4.49741]
[1779848384876,51.14,75595.73,0.0,0.97258,2e-05,4.49479]
[1779848384984,51.14,75595.73,0.0,0.97258,2e-05,4.49479]
[1779848385212,51.14,75599.85,0.0,0.97265,2e-05,4.48505]
[1779848386219,51.13,75601.98,0.0,0.9727,2e-05,4.4781]
[1779848387225,51.12,75604.4,0.0,0.97276,2e-05,4.4706]
[1779848391253,51.1,75606.86,0.0,0.97285,2e-05,4.45805]
[1779848392261,51.1,75609.6,0.0,0.97291,2e-05,4.45018]
[1779848394673,51.09,75610.68,0.0,0.97295,2e-05,4.44491]
[1779848394726,51.09,75610.68,0.0,0.97295,2e-05,4.44491]
[1779848394973,51.09,75610.68,0.0,0.97295,2e-05,4.44491]
[1779848400095,51.08,75608.97,0.0,0.97293,2e-05,4.447]
[1779848400225,51.08,75608.97,0.0,0.97293,2e-05,4.447]
[1779848402333,51.07,75614.59,0.0,0.97306,2e-05,4.43007]
[1779848403339,51.07,75610.82,0.0,0.97299,2e-05,4.4386]
[1779848404360,51.07,75610.82,0.0,0.97299,2e-05,4.4386]
[1779848404402,51.07,75610.82,0.0,0.97299,2e-05,4.4386]
[1779848404474,51.07,75610.82,0.0,0.97299,2e-05,4.4386]
[1779848404449,51.07,75612.96,0.0,0.97303,2e-05,4.43358]
[1779848406360,51.07,75616.83,0.0,0.9731,2e-05,4.4245]
[1779848409716,51.07,75617.82,0.0,0.97312,2e-05,4.42196]
[1779848409761,51.07,75617.82,0.0,0.97312,2e-05,4.42196]
[1779848409972,51.07,75617.82,0.0,0.97312,2e-05,4.42196]
[1779848414416,51.07,75621.84,0.0,0.97319,2e-05,4.41233]
[1779848415424,51.07,75623.68,0.0,0.97322,2e-05,4.40806]
[1779848416430,51.06,75628.69,0.0,0.97331,2e-05,4.39657]
[1779848417437,51.06,75630.57,0.0,0.97334,2e-05,4.39224]
[1779848419896,51.06,75630.37,0.0,0.97334,2e-05,4.39261]
[1779848419943,51.06,75630.37,0.0,0.97334,2e-05,4.39261]
[1779848419973,51.06,75630.37,0.0,0.97334,2e-05,4.39261]
[1779848425493,51.06,75630.61,0.0,0.97334,2e-05,4.39181]
[1779848426500,51.06,75635.37,0.0,0.97342,2e-05,4.38094]
[1779848427507,51.06,75639.85,0.0,0.9735,2e-05,4.37075]
[1779848428742,51.06,75639.85,0.0,0.9735,2e-05,4.37074]
[1779848429251,51.06,75641.37,0.0,0.97352,2e-05,4.36729]
[1779848429767,51.06,75639.26,0.0,0.97349,2e-05,4.37207]
[1779848431382,51.06,75639.26,0.0,0.97349,2e-05,4.37207]
[1779848431422,51.06,75639.26,0.0,0.97349,2e-05,4.37207]
[1779848431473,51.06,75639.26,0.0,0.97349,2e-05,4.37207]
[1779848440606,51.06,75641.21,0.0,0.97354,2e-05,4.36539]
[1779848442272,51.06,75641.21,0.0,0.97354,2e-05,4.36539]
[1779848442286,51.06,75641.21,0.0,0.97354,2e-05,4.36539]
[1779848442472,51.06,75641.21,0.0,0.97354,2e-05,4.36539]
[1779848449670,51.06,75642.69,0.0,0.97356,2e-05,4.36205]
[1779848450996,51.06,75642.69,0.0,0.97356,2e-05,4.36205]
[1779848451045,51.06,75642.69,0.0,0.97356,2e-05,4.36205]
[1779848451221,51.06,75642.69,0.0,0.97356,2e-05,4.36205]
[1779848451287,51.06,75644.7,0.0,0.97359,2e-05,4.35753]
[1779848458734,51.06,75645.72,0.0,0.97361,2e-05,4.35539]
[1779848461700,51.06,75645.55,0.0,0.97361,2e-05,4.35582]
[1779848461721,51.06,75645.55,0.0,0.97361,2e-05,4.35582]
[1779848461745,51.06,75645.55,0.0,0.97361,2e-05,4.35582]
[1779848466419,51.06,75645.21,0.0,0.9736,2e-05,4.35669]
[1779848466469,51.06,75645.21,0.0,0.9736,2e-05,4.35669]
[1779848469765,51.06,75645.05,0.0,0.9736,2e-05,4.35713]
[1779848469971,51.06,75645.05,0.0,0.9736,2e-05,4.35713]
[1779848472833,51.06,75638.56,0.0,0.97349,2e-05,4.37197]
[1779848473861,51.06,75638.56,0.0,0.97349,2e-05,4.37197]
[1779848473913,51.06,75638.56,0.0,0.97349,2e-05,4.37197]
[1779848473969,51.06,75638.56,0.0,0.97349,2e-05,4.37197]
[1779848474777,51.06,75637.84,0.0,0.97347,2e-05,4.3736]
[1779848474970,51.06,75637.84,0.0,0.97347,2e-05,4.3736]
[1779848480889,51.06,75637.5,0.0,0.97347,2e-05,4.37436]
[1779848481786,51.06,75637.5,0.0,0.97347,2e-05,4.37436]
[1779848481870,51.06,75637.5,0.0,0.97347,2e-05,4.37436]
[1779848481970,51.06,75637.5,0.0,0.97347,2e-05,4.37436]
[1779848487939,51.06,75636.69,0.0,0.97346,2e-05,4.37615]
[1779848488946,51.06,75643.15,0.0,0.97356,2e-05,4.36149]
[1779848490032,51.06,75643.15,0.0,0.97356,2e-05,4.36149]
[1779848490080,51.06,75643.15,0.0,0.97356,2e-05,4.36149]
[1779848490223,51.06,75643.15,0.0,0.97356,2e-05,4.36149]
[1779848491967,51.06,75642.84,0.0,0.97357,2e-05,4.36004]
[1779848494704,51.06,75642.55,0.0,0.97357,2e-05,4.36074]
[1779848494720,51.06,75642.55,0.0,0.97357,2e-05,4.36074]
[1779848501030,51.07,75643.94,0.0,0.97359,2e-05,4.35778]
[1779848505058,51.07,75639.99,0.0,0.97352,2e-05,4.36683]
[1779848505766,51.07,75639.99,0.0,0.97352,2e-05,4.36683]
[1779848505816,51.07,75639.99,0.0,0.97352,2e-05,4.36683]
[1779848505969,51.07,75639.99,0.0,0.97352,2e-05,4.36683]
[1779848506065,51.07,75636.1,0.0,0.97345,2e-05,4.37568]
[1779848508079,51.07,75638.03,0.0,0.97349,2e-05,4.37131]
[1779848509086,51.07,75640.46,0.0,0.97353,2e-05,4.36579]
[1779848512561,51.07,75639.18,0.0,0.97351,2e-05,4.36871]
[1779848512611,51.07,75639.33,0.0,0.97351,2e-05,4.36838]
[1779848512724,51.07,75639.33,0.0,0.97351,2e-05,4.36838]
[1779848514121,51.07,75641.94,0.0,0.97355,2e-05,4.36248]
[1779848519156,51.07,75640.92,0.0,0.97354,2e-05,4.36486]
[1779848522217,51.07,75641.32,0.0,0.97354,2e-05,4.36398]
[1779848522258,51.07,75641.32,0.0,0.97354,2e-05,4.36398]
[1779848522469,51.07,75641.32,0.0,0.97354,2e-05,4.36398]
[1779848522533,51.07,75646.68,0.0,0.97363,2e-05,4.35187]
[1779848523185,51.07,75649.85,0.0,0.97369,2e-05,4.34474]
[1779848524192,51.07,75648.1,0.0,0.97366,2e-05,4.34874]
[1779848525199,51.07,75650.25,0.0,0.97369,2e-05,4.34392]
[1779848527998,51.07,75650.2,0.0,0.97369,2e-05,4.34413]
[1779848528033,51.07,75650.2,0.0,0.97369,2e-05,4.34413]
[1779848528220,51.07,75641.19,0.0,0.97354,2e-05,4.36455]
[1779848529472,51.07,75641.19,0.0,0.97354,2e-05,4.36455]
[1779848529560,51.07,75637.35,0.0,0.97347,2e-05,4.37326]
[1779848535269,51.07,75637.95,0.0,0.97348,2e-05,4.37185]
[1779848536276,51.07,75634.36,0.0,0.97342,2e-05,4.37999]
[1779848537283,51.07,75630.18,0.0,0.97335,2e-05,4.38947]
[1779848538128,51.07,75630.18,0.0,0.97335,2e-05,4.38947]
[1779848538136,51.07,75630.18,0.0,0.97335,2e-05,4.38947]
[1779848538567,51.07,75626.83,0.0,0.9733,2e-05,4.39706]
[1779848538651,51.07,75626.83,0.0,0.9733,2e-05,4.39706]
[1779848539297,51.07,75622.87,0.0,0.97323,2e-05,4.40603]
[1779848541312,51.07,75618.79,0.0,0.97316,2e-05,4.4152]
[1779848546347,51.06,75619.71,0.0,0.97318,2e-05,4.41269]
[1779848551382,51.06,75621.54,0.0,0.97323,2e-05,4.40593]
[1779848555410,51.06,75624.77,0.0,0.97328,2e-05,4.39831]
[1779848561506,51.06,75625.12,0.0,0.97329,2e-05,4.3972]
[1779848563520,51.06,75628.38,0.0,0.97335,2e-05,4.38969]
[1779848568555,51.06,75629.55,0.0,0.97337,2e-05,4.38685]
[1779848575605,51.06,75630.51,0.0,0.97339,2e-05,4.38447]
[1779848581647,51.06,75633.34,0.0,0.97343,2e-05,4.37791]
[1779848582658,51.06,75638.1,0.0,0.97351,2e-05,4.3671]
[1779848583662,51.06,75639.98,0.0,0.97355,2e-05,4.36285]
[1779848587691,51.06,75642.97,0.0,0.9736,2e-05,4.35616]
[1779848590712,51.06,75644.68,0.0,0.97362,2e-05,4.35237]
[1779848593733,51.06,75642.96,0.0,0.97359,2e-05,4.35637]
[1779848598769,51.06,75644.29,0.0,0.97362,2e-05,4.35351]
[1779848603807,51.06,75643.06,0.0,0.97359,2e-05,4.35643]
[1779848610383,51.06,75643.21,0.0,0.9736,2e-05,4.35615]
[1779848610856,51.06,75641.54,0.0,0.97357,2e-05,4.36]
[1779848615891,51.06,75642.58,0.0,0.9736,2e-05,4.35554]
[1779848620926,51.06,75643.18,0.0,0.97361,2e-05,4.35426]
[1779848625961,51.06,75643.08,0.0,0.9736,2e-05,4.35457]
[1779848630995,51.06,75645.55,0.0,0.97365,2e-05,4.34906]
[1779848636032,51.06,75640.05,0.0,0.97355,2e-05,4.36163]
[1779848640060,51.06,75641.8,0.0,0.97358,2e-05,4.35768]
[1779848642074,51.06,75644.37,0.0,0.97362,2e-05,4.35188]
[1779848647109,51.06,75644.63,0.0,0.97363,2e-05,4.35139]
[1779848652144,51.06,75644.53,0.0,0.97363,2e-05,4.35172]
[1779848655165,51.06,75646.26,0.0,0.97365,2e-05,4.34788]
[1779848660199,51.07,75646.81,0.0,0.97366,2e-05,4.34679]
[1779848665235,51.07,75646.67,0.0,0.97366,2e-05,4.34731]
[1779848670270,51.07,75646.74,0.0,0.97366,2e-05,4.34731]
[1779848671276,51.07,75648.68,0.0,0.9737,2e-05,4.34079]
[1779848675305,51.07,75651.89,0.0,0.97376,2e-05,4.33373]
[1779848680340,51.07,75652.53,0.0,0.97376,2e-05,4.33257]
[1779848686382,51.07,75651.47,0.0,0.97374,2e-05,4.3353]
[1779848692424,51.07,75651.19,0.0,0.97374,2e-05,4.33627]
[1779848697459,51.07,75650.65,0.0,0.97373,2e-05,4.33777]
[1779848698466,51.07,75653.44,0.0,0.97377,2e-05,4.33154]
[1779848702494,51.07,75659.16,0.0,0.97387,2e-05,4.31895]
[1779848703501,51.07,75662.14,0.0,0.97391,2e-05,4.31235]
[1779848704508,51.07,75660.14,0.0,0.97388,2e-05,4.31694]
[1779848705515,51.07,75668.19,0.0,0.97401,2e-05,4.29897]
[1779848707529,51.07,75671.02,0.0,0.97406,2e-05,4.29288]
[1779848708536,51.07,75675.33,0.0,0.97413,2e-05,4.28337]
[1779848709543,51.07,75677.1,0.0,0.97416,2e-05,4.27956]
[1779848710550,51.08,75678.74,0.0,0.97418,2e-05,4.27606]
[1779848713571,51.08,75673.51,0.0,0.97409,2e-05,4.28822]
[1779848715585,51.08,75671.51,0.0,0.97406,2e-05,4.29297]
[1779848720620,51.08,75668.66,0.0,0.97401,2e-05,4.29999]
[1779848725655,51.08,75668.02,0.0,0.97399,2e-05,4.302]
[1779848730691,51.08,75667.35,0.0,0.97398,2e-05,4.30407]
[1779848737740,51.09,75666.84,0.0,0.97397,2e-05,4.30383]
[1779848742775,51.09,75666.79,0.0,0.97397,2e-05,4.3045]
[1779848745798,51.09,75663.43,0.0,0.97391,2e-05,4.31237]
[1779848748820,51.09,75661.42,0.0,0.97388,2e-05,4.31716]
[1779848753856,51.09,75661.3,0.0,0.97387,2e-05,4.31783]
[1779848760906,51.09,75659.43,0.0,0.97384,2e-05,4.32258]
[1779848761913,51.09,75654.29,0.0,0.97375,2e-05,4.33422]
[1779848762920,51.09,75651.05,0.0,0.9737,2e-05,4.34157]
[1779848767955,51.09,75650.48,0.0,0.97368,2e-05,4.34301]
[1779848771983,51.09,75648.28,0.0,0.97365,2e-05,4.3481]
[1779848777018,51.09,75647.59,0.0,0.97363,2e-05,4.34975]
[1779848782053,51.09,75647.92,0.0,0.97364,2e-05,4.3491]
[1779848787088,51.09,75648.6,0.0,0.97365,2e-05,4.34766]
[1779848793130,51.1,75649.38,0.0,0.97367,2e-05,4.34387]
[1779848798165,51.1,75651.11,0.0,0.9737,2e-05,4.34011]
[1779848800179,51.1,75655.71,0.0,0.97378,2e-05,4.32982]
[1779848801186,51.1,75658.15,0.0,0.97382,2e-05,4.32438]
[1779848806221,51.1,75660.81,0.0,0.97386,2e-05,4.31874]
[1779848809242,51.1,75663.06,0.0,0.9739,2e-05,4.3139]
[1779848810249,51.1,75665.82,0.0,0.97394,2e-05,4.30779]
[1779848815284,51.1,75665.08,0.0,0.97393,2e-05,4.30992]
[1779848816292,51.1,75667.86,0.0,0.97397,2e-05,4.30378]
[1779848821326,51.1,75668.63,0.0,0.97398,2e-05,4.30258]
[1779848823340,51.1,75672.79,0.0,0.97405,2e-05,4.29348]
[1779848824348,51.1,75677.13,0.0,0.97412,2e-05,4.28389]
[1779848825355,51.1,75680.61,0.0,0.97418,2e-05,4.27625]
[1779848826362,51.1,75683.97,0.0,0.97423,2e-05,4.2689]
[1779848827369,51.1,75689.08,0.0,0.97431,2e-05,4.25768]
[1779848828376,51.1,75686.35,0.0,0.97427,2e-05,4.26392]
[1779848831401,51.11,75689.24,0.0,0.97431,2e-05,4.25802]
[1779848832408,51.11,75691.3,0.0,0.97434,2e-05,4.25361]
[1779848837443,51.11,75690.53,0.0,0.97432,2e-05,4.25644]
[1779848842478,51.11,75690.22,0.0,0.97431,2e-05,4.25804]
[1779848843484,51.11,75688.66,0.0,0.97428,2e-05,4.26168]
[1779848848520,51.12,75687.91,0.0,0.97427,2e-05,4.26419]
[1779848853555,51.12,75685.42,0.0,0.97423,2e-05,4.2684]
[1779848854562,51.12,75683.64,0.0,0.9742,2e-05,4.27252]
[1779848855569,51.12,75681.69,0.0,0.97417,2e-05,4.27702]
[1779848860604,51.12,75682.03,0.0,0.97417,2e-05,4.27694]
[1779848861611,51.12,75683.64,0.0,0.97419,2e-05,4.27349]
[1779848864632,51.12,75681.86,0.0,0.97416,2e-05,4.27789]
[1779848871681,51.13,75681.33,0.0,0.97415,2e-05,4.28001]
[1779848876716,51.13,75681.97,0.0,0.97415,2e-05,4.27926]
[1779848881751,51.13,75692.98,0.0,0.97433,2e-05,4.25543]
[1779848882757,51.13,75694.12,0.0,0.97435,2e-05,4.25308]
[1779848884839,51.13,75693.71,0.0,0.97434,2e-05,4.25417]
[1779848888598,51.14,75695.47,0.0,0.97436,2e-05,4.25099]
[1779848888650,51.14,75695.47,0.0,0.97436,2e-05,4.25099]
[1779848888972,51.14,75695.47,0.0,0.97436,2e-05,4.25099]
[1779848889807,51.14,75698.44,0.0,0.97441,2e-05,4.24478]
[1779848895849,51.14,75694.47,0.0,0.97433,2e-05,4.25479]
[1779848896856,51.14,75689.86,0.0,0.97426,2e-05,4.26522]
[1779848900887,51.14,75683.77,0.0,0.97415,2e-05,4.27943]
[1779848902900,51.14,75680.62,0.0,0.9741,2e-05,4.28673]
[1779848905922,51.15,75678.53,0.0,0.97406,2e-05,4.29177]
[1779848910958,51.15,75677.04,0.0,0.97403,2e-05,4.29568]
[1779848915992,51.15,75677.51,0.0,0.97405,2e-05,4.29303]
[1779848921026,51.15,75678.03,0.0,0.97405,2e-05,4.29246]
[1779848928076,51.15,75677.43,0.0,0.97404,2e-05,4.2946]
[1779848937141,51.16,75677.7,0.0,0.97403,2e-05,4.29503]
[1779848944190,51.16,75676.36,0.0,0.974,2e-05,4.29881]
[1779848949225,51.16,75676.8,0.0,0.97401,2e-05,4.29837]
[1779848954260,51.16,75676.67,0.0,0.974,2e-05,4.29921]
[1779848960302,51.17,75676.58,0.0,0.974,2e-05,4.30007]
[1779848967351,51.17,75673.85,0.0,0.97395,2e-05,4.30693]
[1779848968363,51.17,75671.86,0.0,0.97391,2e-05,4.31149]
[1779848969369,51.17,75667.91,0.0,0.97385,2e-05,4.32044]
[1779848972390,51.17,75665.85,0.0,0.97382,2e-05,4.3231]
[1779848977425,51.17,75665.99,0.0,0.97382,2e-05,4.32314]
[1779848981453,51.17,75663.91,0.0,0.97378,2e-05,4.32807]
[1779848986488,51.17,75662.9,0.0,0.97377,2e-05,4.33062]
[1779848992530,51.17,75662.75,0.0,0.97376,2e-05,4.33125]
[1779848998893,51.17,75662.2,0.0,0.97375,2e-05,4.33269]
[1779849008641,51.18,75659.38,0.0,0.9737,2e-05,4.33963]
[1779849009649,51.18,75653.08,0.0,0.97359,2e-05,4.35387]
[1779849012670,51.18,75648.99,0.0,0.97352,2e-05,4.36314]
[1779849017705,51.18,75647.6,0.0,0.9735,2e-05,4.36623]
[1779849020726,51.18,75645.04,0.0,0.97346,2e-05,4.37198]
[1779849021733,51.17,75647.42,0.0,0.9735,2e-05,4.36656]
[1779849022740,51.17,75649.68,0.0,0.97354,2e-05,4.36144]
[1779849025760,51.17,75651.76,0.0,0.97357,2e-05,4.35674]
[1779849030796,51.17,75650.0,0.0,0.97354,2e-05,4.36074]
[1779849035831,51.18,75651.29,0.0,0.97358,2e-05,4.35567]
[1779849040865,51.18,75650.21,0.0,0.97356,2e-05,4.35816]
[1779849045901,51.18,75651.44,0.0,0.97358,2e-05,4.35543]
[1779849050935,51.18,75651.32,0.0,0.97358,2e-05,4.35577]
[1779849053957,51.18,75652.98,0.0,0.9736,2e-05,4.35206]
[1779849054964,51.18,75660.82,0.0,0.97373,2e-05,4.33441]
[1779849055971,51.18,75662.62,0.0,0.97376,2e-05,4.33041]
[1779849059999,51.18,75664.49,0.0,0.97379,2e-05,4.32645]
[1779849062013,51.18,75659.39,0.0,0.97371,2e-05,4.33805]
[1779849063020,51.18,75657.7,0.0,0.97368,2e-05,4.3419]
[1779849068055,51.18,75658.72,0.0,0.97369,2e-05,4.3398]
[1779849073090,51.18,75659.65,0.0,0.97371,2e-05,4.3379]
[1779849078125,51.18,75659.77,0.0,0.97371,2e-05,4.33783]
[1779849086183,51.18,75659.39,0.0,0.9737,2e-05,4.339]
[1779849089204,51.18,75662.98,0.0,0.97376,2e-05,4.33104]
[1779849090211,51.18,75665.18,0.0,0.9738,2e-05,4.32614]
[1779849094239,51.18,75663.03,0.0,0.97377,2e-05,4.32907]
[1779849095246,51.18,75661.3,0.0,0.97374,2e-05,4.33301]
[1779849096253,51.18,75657.24,0.0,0.97367,2e-05,4.3422]
[1779849101288,51.18,75655.69,0.0,0.97365,2e-05,4.34584]
[1779849105316,51.18,75652.68,0.0,0.97359,2e-05,4.35275]
[1779849106323,51.18,75650.34,0.0,0.97355,2e-05,4.35806]
[1779849110351,51.18,75648.24,0.0,0.97352,2e-05,4.36284]
[1779849113378,51.18,75642.27,0.0,0.97342,2e-05,4.37634]
[1779849114385,51.18,75639.86,0.0,0.97338,2e-05,4.38178]
[1779849115392,51.18,75632.53,0.0,0.97325,2e-05,4.39839]
[1779849116399,51.18,75630.7,0.0,0.97322,2e-05,4.40249]
[1779849120427,51.18,75627.64,0.0,0.97317,2e-05,4.40915]
[1779849121434,51.18,75631.32,0.0,0.97324,2e-05,4.40068]
[1779849123448,51.18,75636.41,0.0,0.97332,2e-05,4.38897]
[1779849125462,51.18,75638.59,0.0,0.97336,2e-05,4.38392]
[1779849126469,51.18,75641.25,0.0,0.97341,2e-05,4.37784]
[1779849128483,51.18,75643.62,0.0,0.97345,2e-05,4.37241]
[1779849133518,51.18,75644.28,0.0,0.97346,2e-05,4.37083]
[1779849138553,51.18,75644.61,0.0,0.97347,2e-05,4.37001]
[1779849143588,51.18,75643.43,0.0,0.97345,2e-05,4.37263]
[1779849148627,51.18,75642.26,0.0,0.97343,2e-05,4.37523]
[1779849151649,51.18,75639.15,0.0,0.97339,2e-05,4.38006]
[1779849152656,51.18,75636.8,0.0,0.97335,2e-05,4.38538]
[1779849157691,51.18,75635.91,0.0,0.97333,2e-05,4.38723]
[1779849162728,51.18,75635.62,0.0,0.97333,2e-05,4.38772]
[1779849167763,51.18,75635.13,0.0,0.97332,2e-05,4.38862]
[1779849172798,51.18,75635.51,0.0,0.97333,2e-05,4.3876]
[1779849174812,51.18,75637.75,0.0,0.97337,2e-05,4.38245]
[1779849179848,51.18,75639.12,0.0,0.97339,2e-05,4.37924]
[1779849181862,51.18,75641.99,0.0,0.97344,2e-05,4.3727]
[1779849186897,51.18,75644.2,0.0,0.97348,2e-05,4.36768]
[1779849191932,51.18,75646.96,0.0,0.97353,2e-05,4.36147]
[1779849192939,51.18,75651.57,0.0,0.9736,2e-05,4.35107]
[1779849197974,51.18,75653.02,0.0,0.97363,2e-05,4.34798]
[1779849203009,51.18,75652.35,0.0,0.97361,2e-05,4.34967]
[1779849208045,51.18,75652.74,0.0,0.97362,2e-05,4.34897]
[1779849214088,51.18,75656.92,0.0,0.9737,2e-05,4.33763]
[1779849220131,51.18,75657.03,0.0,0.9737,2e-05,4.33773]
[1779849221137,51.18,75653.97,0.0,0.97365,2e-05,4.34468]
[1779849228187,51.18,75654.37,0.0,0.97365,2e-05,4.34405]
[1779849233222,51.18,75660.23,0.0,0.97375,2e-05,4.33105]
[1779849234229,51.18,75664.2,0.0,0.97381,2e-05,4.32219]
[1779849235236,51.18,75667.48,0.0,0.97387,2e-05,4.3149]
[1779849239264,51.18,75671.45,0.0,0.97393,2e-05,4.30636]
[1779849244300,51.18,75672.03,0.0,0.97394,2e-05,4.30558]
[1779849249333,51.19,75671.58,0.0,0.97393,2e-05,4.30711]
[1779849253362,51.19,75684.51,0.0,0.97414,2e-05,4.27864]
[1779849254368,51.19,75689.21,0.0,0.97421,2e-05,4.26833]
[1779849255376,51.19,75691.64,0.0,0.97425,2e-05,4.2631]
[1779849257390,51.19,75693.45,0.0,0.97428,2e-05,4.25944]
[1779849262425,51.19,75694.52,0.0,0.97429,2e-05,4.25798]
[1779849266454,51.2,75690.49,0.0,0.97422,2e-05,4.26765]
[1779849270878,51.2,75688.72,0.0,0.97418,2e-05,4.27238]
[1779849271489,51.2,75691.53,0.0,0.97424,2e-05,4.26398]
[1779849276524,51.2,75692.46,0.0,0.97425,2e-05,4.26272]
[1779849281559,51.2,75692.88,0.0,0.97425,2e-05,4.26258]
[1779849286594,51.21,75693.19,0.0,0.97425,2e-05,4.26268]
[1779849290621,51.21,75698.31,0.0,0.97433,2e-05,4.25194]
[1779849291629,51.21,75700.7,0.0,0.97437,2e-05,4.24681]
[1779849296664,51.21,75701.83,0.0,0.97438,2e-05,4.24523]
[1779849300692,51.22,75704.24,0.0,0.9744,2e-05,4.24228]
[1779849302706,51.22,75708.35,0.0,0.97447,2e-05,4.23359]
[1779849303713,51.22,75710.65,0.0,0.9745,2e-05,4.22871]
[1779849304720,51.22,75716.32,0.0,0.9746,2e-05,4.21642]
[1779849305727,51.22,75726.86,0.0,0.97476,2e-05,4.19349]
[1779849306734,51.22,75733.66,0.0,0.97488,2e-05,4.17821]
[1779849307740,51.22,75735.76,0.0,0.97491,2e-05,4.17325]
[1779849312776,51.21,75735.99,0.0,0.97493,2e-05,4.17101]
[1779849317656,51.21,75736.12,0.0,0.97494,2e-05,4.16934]
[1779849317874,51.21,75736.12,0.0,0.97494,2e-05,4.16934]
[1779849317966,51.21,75736.4,0.0,0.97495,2e-05,4.16803]
[1779849321032,51.21,75735.91,0.0,0.97495,2e-05,4.16876]
[1779849325266,51.2,75733.89,0.0,0.97492,2e-05,4.17179]
[1779849325311,51.2,75733.89,0.0,0.97492,2e-05,4.17179]
[1779849325321,51.2,75734.41,0.0,0.97494,2e-05,4.16994]
[1779849325468,51.2,75734.41,0.0,0.97494,2e-05,4.16994]
[1779849330904,51.19,75727.98,0.0,0.97485,2e-05,4.18221]
[1779849332992,51.19,75728.57,0.0,0.97487,2e-05,4.17841]
[1779849333045,51.19,75728.57,0.0,0.97487,2e-05,4.17841]
[1779849333220,51.19,75728.57,0.0,0.97487,2e-05,4.17841]
[1779849333284,51.19,75728.4,0.0,0.97487,2e-05,4.17804]
[1779849333947,51.19,75724.47,0.0,0.97481,2e-05,4.18665]
[1779849334948,51.19,75713.05,0.0,0.97463,2e-05,4.21138]
[1779849335955,51.19,75708.94,0.0,0.97456,2e-05,4.22005]
[1779849336962,51.19,75709.23,0.0,0.97457,2e-05,4.21898]
[1779849337760,51.19,75709.23,0.0,0.97457,2e-05,4.21898]
[1779849337810,51.19,75709.23,0.0,0.97457,2e-05,4.21898]
[1779849337970,51.19,75709.23,0.0,0.97457,2e-05,4.21898]
[1779849339999,51.18,75698.17,0.0,0.9744,2e-05,4.24164]
[1779849342014,51.15,75696.26,0.0,0.97444,2e-05,4.23636]
[1779849347048,51.13,75693.85,0.0,0.97445,2e-05,4.23519]
[1779849348162,51.13,75693.85,0.0,0.97445,2e-05,4.23519]
[1779849348212,51.13,75693.85,0.0,0.97445,2e-05,4.23519]
[1779849348218,51.13,75693.85,0.0,0.97445,2e-05,4.23519]
[1779849348313,51.13,75694.75,0.0,0.97447,2e-05,4.23274]
[1779849348701,51.13,75694.75,0.0,0.97447,2e-05,4.23274]
[1779849348723,51.13,75694.75,0.0,0.97447,2e-05,4.23274]
[1779849348753,51.13,75694.75,0.0,0.97447,2e-05,4.23274]
[1779849352873,51.12,75695.01,0.0,0.97448,2e-05,4.23079]
[1779849352966,51.12,75695.01,0.0,0.97448,2e-05,4.23079]
[1779849358125,51.11,75694.69,0.0,0.9745,2e-05,4.22835]
[1779849359654,51.11,75694.83,0.0,0.9745,2e-05,4.22759]
[1779849359705,51.11,75694.83,0.0,0.9745,2e-05,4.22759]
[1779849359718,51.11,75694.83,0.0,0.9745,2e-05,4.22759]
[1779849360139,51.11,75695.18,0.0,0.97451,2e-05,4.22637]
[1779849365322,51.1,75694.87,0.0,0.97452,2e-05,4.2253]
[1779849365469,51.1,75694.87,0.0,0.97452,2e-05,4.2253]
[1779849370177,51.1,75694.87,0.0,0.97453,2e-05,4.22355]
[1779849370188,51.1,75694.87,0.0,0.97453,2e-05,4.22355]
[1779849370220,51.1,75694.87,0.0,0.97453,2e-05,4.22355]
[1779849370278,51.09,75695.29,0.0,0.97455,2e-05,4.22176]
[1779849375267,51.09,75694.35,0.0,0.97454,2e-05,4.22212]
[1779849375319,51.09,75694.35,0.0,0.97454,2e-05,4.22212]
[1779849375470,51.09,75694.35,0.0,0.97454,2e-05,4.22212]
[1779849375522,51.09,75694.97,0.0,0.97456,2e-05,4.22032]
[1779849375717,51.09,75694.97,0.0,0.97456,2e-05,4.22032]
[1779849381286,51.08,75695.05,0.0,0.97458,2e-05,4.21761]
[1779849385487,51.08,75694.47,0.0,0.97457,2e-05,4.21805]
[1779849385492,51.07,75693.9,0.0,0.97457,2e-05,4.21847]
[1779849385720,51.07,75693.9,0.0,0.97457,2e-05,4.21847]
[1779849385722,51.07,75693.9,0.0,0.97457,2e-05,4.21847]
[1779849385771,51.07,75693.9,0.0,0.97457,2e-05,4.21847]
[1779849385977,51.07,75693.9,0.0,0.97457,2e-05,4.21847]
[1779849386321,51.07,75693.97,0.0,0.97457,2e-05,4.2179]
[1779849389125,51.07,75693.83,0.0,0.97458,2e-05,4.21737]
[1779849389177,51.07,75693.83,0.0,0.97458,2e-05,4.21737]
[1779849389217,51.07,75693.83,0.0,0.97458,2e-05,4.21737]
[1779849394378,51.06,75684.48,0.0,0.97445,2e-05,4.23387]
[1779849395385,51.06,75679.79,0.0,0.97438,2e-05,4.24343]
[1779849397282,51.06,75679.56,0.0,0.97438,2e-05,4.24348]
[1779849397340,51.06,75679.56,0.0,0.97438,2e-05,4.24348]
[1779849397431,51.06,75679.56,0.0,0.97438,2e-05,4.24348]
[1779849397471,51.06,75679.56,0.0,0.97438,2e-05,4.24348]
[1779849397399,51.06,75680.3,0.0,0.97439,2e-05,4.24137]
[1779849397718,51.06,75680.3,0.0,0.97439,2e-05,4.24137]
[1779849398406,51.06,75680.24,0.0,0.9744,2e-05,4.24105]
[1779849403145,51.05,75678.45,0.0,0.97438,2e-05,4.2432]
[1779849403195,51.05,75678.45,0.0,0.97438,2e-05,4.2432]
[1779849403222,51.05,75678.45,0.0,0.97438,2e-05,4.2432]
[1779849405416,51.05,75678.29,0.0,0.97438,2e-05,4.24264]
[1779849405469,51.05,75678.29,0.0,0.97438,2e-05,4.24264]
[1779849405471,51.05,75678.29,0.0,0.97438,2e-05,4.24264]
[1779849405455,51.05,75678.44,0.0,0.97439,2e-05,4.24185]
[1779849406462,51.04,75678.37,0.0,0.97439,2e-05,4.24155]
[1779849408967,51.04,75678.08,0.0,0.97439,2e-05,4.24128]
[1779849409068,51.04,75678.08,0.0,0.9744,2e-05,4.24083]
[1779849413511,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415079,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415135,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415268,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415314,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415482,51.03,75673.51,0.0,0.97434,2e-05,4.24918]
[1779849415365,51.03,75668.71,0.0,0.97426,2e-05,4.25892]
[1779849418967,51.03,75670.75,0.0,0.9743,2e-05,4.25342]
[1779849419068,51.02,75670.82,0.0,0.97431,2e-05,4.25232]
[1779849421570,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849422985,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849422996,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849423144,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849423220,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849423233,51.02,75675.3,0.0,0.97439,2e-05,4.24142]
[1779849423285,51.02,75676.17,0.0,0.97441,2e-05,4.23859]
[1779849424361,51.02,75676.17,0.0,0.97441,2e-05,4.23859]
[1779849424470,51.02,75676.17,0.0,0.97441,2e-05,4.23859]
[1779849429627,51.01,75680.33,0.0,0.9745,2e-05,4.22677]
[1779849430571,51.01,75680.33,0.0,0.9745,2e-05,4.22677]
[1779849430622,51.01,75680.33,0.0,0.9745,2e-05,4.22677]
[1779849430723,51.01,75680.33,0.0,0.9745,2e-05,4.22677]
[1779849430724,51.01,75680.54,0.0,0.97451,2e-05,4.22588]
[1779849437176,51.0,75677.96,0.0,0.97448,2e-05,4.22948]
[1779849437222,51.0,75677.96,0.0,0.97448,2e-05,4.22948]
[1779849437269,51.0,75678.4,0.0,0.97449,2e-05,4.22765]
[1779849437599,51.0,75678.4,0.0,0.97449,2e-05,4.22765]
[1779849437651,51.0,75678.4,0.0,0.97449,2e-05,4.22765]
[1779849437721,51.0,75678.4,0.0,0.97449,2e-05,4.22765]
[1779849443209,51.0,75677.87,0.0,0.97449,2e-05,4.22797]
[1779849444082,50.99,75677.81,0.0,0.9745,2e-05,4.2264]
[1779849444130,50.99,75677.81,0.0,0.9745,2e-05,4.2264]
[1779849444224,50.99,75677.81,0.0,0.9745,2e-05,4.2264]
[1779849444243,50.99,75677.57,0.0,0.9745,2e-05,4.22651]
[1779849444638,50.99,75677.57,0.0,0.9745,2e-05,4.22651]
[1779849444723,50.99,75677.57,0.0,0.9745,2e-05,4.22651]
[1779849446951,50.99,75677.24,0.0,0.9745,2e-05,4.22682]
[1779849446970,50.99,75677.24,0.0,0.9745,2e-05,4.22682]
[1779849453798,50.98,75675.81,0.0,0.97451,2e-05,4.22449]
[1779849458939,50.97,75676.42,0.0,0.97453,2e-05,4.22148]
[1779849458973,50.97,75676.42,0.0,0.97453,2e-05,4.22148]
[1779849459041,50.97,75676.2,0.0,0.97453,2e-05,4.22156]
[1779849460046,50.97,75676.2,0.0,0.97453,2e-05,4.22156]
[1779849460056,50.97,75668.73,0.0,0.97441,2e-05,4.23774]
[1779849460968,50.97,75668.73,0.0,0.97441,2e-05,4.23774]
[1779849460999,50.97,75657.13,0.0,0.97422,2e-05,4.26316]
[1779849462360,50.97,75657.13,0.0,0.97422,2e-05,4.26316]
[1779849462411,50.97,75657.13,0.0,0.97422,2e-05,4.26316]
[1779849462474,50.97,75657.13,0.0,0.97422,2e-05,4.26316]
[1779849462565,50.96,75658.31,0.0,0.97425,2e-05,4.25955]
[1779849465461,50.96,75656.91,0.0,0.97423,2e-05,4.2622]
[1779849465468,50.96,75656.91,0.0,0.97423,2e-05,4.2622]
[1779849465529,50.96,75653.36,0.0,0.97418,2e-05,4.26982]
[1779849467444,50.96,75653.19,0.0,0.97417,2e-05,4.2702]
[1779849468967,50.96,75654.2,0.0,0.97419,2e-05,4.26827]
[1779849469068,50.96,75654.16,0.0,0.97418,2e-05,4.26853]
[1779849474945,50.97,75656.88,0.0,0.97422,2e-05,4.26347]
[1779849477626,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849477673,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849477723,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849478102,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849478139,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849478219,50.97,75658.41,0.0,0.97425,2e-05,4.26039]
[1779849478320,50.97,75658.82,0.0,0.97425,2e-05,4.25984]
[1779849484015,50.97,75658.96,0.0,0.97425,2e-05,4.26043]
[1779849488183,50.97,75656.22,0.0,0.9742,2e-05,4.26709]
[1779849488221,50.97,75656.22,0.0,0.9742,2e-05,4.26709]
[1779849488280,50.98,75655.12,0.0,0.97418,2e-05,4.2699]
[1779849488610,50.98,75655.12,0.0,0.97418,2e-05,4.2699]
[1779849488659,50.98,75655.12,0.0,0.97418,2e-05,4.2699]
[1779849488725,50.98,75655.12,0.0,0.97418,2e-05,4.2699]
[1779849494085,50.98,75654.94,0.0,0.97417,2e-05,4.27112]
[1779849499119,50.98,75655.16,0.0,0.97416,2e-05,4.2716]
[1779849500794,50.98,75655.21,0.0,0.97416,2e-05,4.27165]
[1779849500968,50.98,75655.21,0.0,0.97416,2e-05,4.27165]
[1779849502044,50.98,75655.92,0.0,0.97417,2e-05,4.27022]
[1779849504969,50.98,75655.41,0.0,0.97416,2e-05,4.27185]
[1779849505163,50.98,75655.39,0.0,0.97416,2e-05,4.27206]
[1779849508972,50.99,75654.14,0.0,0.97414,2e-05,4.27533]
[1779849509024,50.99,75654.14,0.0,0.97414,2e-05,4.27533]
[1779849509224,50.99,75654.14,0.0,0.97414,2e-05,4.27533]
[1779849510513,50.99,75654.18,0.0,0.97414,2e-05,4.2754]
[1779849510536,50.99,75654.18,0.0,0.97414,2e-05,4.2754]
[1779849510567,50.99,75654.5,0.0,0.97414,2e-05,4.27484]
[1779849510720,50.99,75654.5,0.0,0.97414,2e-05,4.27484]
[1779849511205,50.99,75654.52,0.0,0.97415,2e-05,4.27279]
[1779849516240,50.99,75654.96,0.0,0.97415,2e-05,4.27261]
[1779849519919,50.99,75653.25,0.0,0.97412,2e-05,4.27692]
[1779849519924,50.99,75653.25,0.0,0.97412,2e-05,4.27692]
[1779849519971,50.99,75653.25,0.0,0.97412,2e-05,4.27692]
[1779849520352,50.99,75653.25,0.0,0.97412,2e-05,4.27692]
[1779849520476,50.99,75653.25,0.0,0.97412,2e-05,4.27692]
[1779849520550,50.99,75651.79,0.0,0.9741,2e-05,4.28034]
[1779849527317,51.0,75652.66,0.0,0.9741,2e-05,4.27943]
[1779849528185,51.0,75652.66,0.0,0.9741,2e-05,4.27943]
[1779849528209,51.0,75652.66,0.0,0.9741,2e-05,4.27943]
[1779849528220,51.0,75652.66,0.0,0.9741,2e-05,4.27943]
[1779849528325,51.0,75651.89,0.0,0.97409,2e-05,4.2813]
[1779849528761,51.0,75651.89,0.0,0.97409,2e-05,4.2813]
[1779849528810,51.0,75651.89,0.0,0.97409,2e-05,4.2813]
[1779849528967,51.0,75651.89,0.0,0.97409,2e-05,4.2813]
[1779849534368,51.0,75652.97,0.0,0.9741,2e-05,4.27974]
[1779849540410,51.0,75652.23,0.0,0.97408,2e-05,4.28227]
[1779849541334,51.0,75652.23,0.0,0.97408,2e-05,4.28227]
[1779849541386,51.0,75652.23,0.0,0.97408,2e-05,4.28227]
[1779849541470,51.0,75652.23,0.0,0.97408,2e-05,4.28227]
[1779849541536,51.0,75656.66,0.0,0.97415,2e-05,4.2725]
[1779849541771,51.0,75656.66,0.0,0.97415,2e-05,4.2725]
[1779849541812,51.0,75656.66,0.0,0.97415,2e-05,4.2725]
[1779849541970,51.0,75656.66,0.0,0.97415,2e-05,4.2725]
[1779849544438,51.0,75661.85,0.0,0.97424,2e-05,4.26138]
[1779849545445,51.0,75664.27,0.0,0.97427,2e-05,4.25615]
[1779849548474,51.01,75663.42,0.0,0.97426,2e-05,4.25842]
[1779849548526,51.01,75663.42,0.0,0.97426,2e-05,4.25842]
[1779849548566,51.01,75663.14,0.0,0.97425,2e-05,4.25923]
[1779849548722,51.01,75663.14,0.0,0.97425,2e-05,4.25923]
[1779849548739,51.01,75663.14,0.0,0.97425,2e-05,4.25923]
[1779849548876,51.01,75663.14,0.0,0.97425,2e-05,4.25923]
[1779849548968,51.01,75663.14,0.0,0.97425,2e-05,4.25923]
[1779849554508,51.01,75662.09,0.0,0.97423,2e-05,4.26267]
[1779849556682,51.01,75662.11,0.0,0.97422,2e-05,4.26298]
[1779849557144,51.01,75662.11,0.0,0.97422,2e-05,4.26298]
[1779849557149,51.01,75662.11,0.0,0.97422,2e-05,4.26298]
[1779849557218,51.01,75662.11,0.0,0.97422,2e-05,4.26298]
[1779849563571,51.01,75660.82,0.0,0.97419,2e-05,4.2671]
[1779849564578,51.01,75645.38,0.0,0.97394,2e-05,4.30186]
[1779849565585,51.02,75642.9,0.0,0.97389,2e-05,4.30755]
[1779849566014,51.02,75642.9,0.0,0.97389,2e-05,4.30755]
[1779849566063,51.02,75642.9,0.0,0.97389,2e-05,4.30755]
[1779849566766,51.02,75642.63,0.0,0.97389,2e-05,4.30827]
[1779849566818,51.02,75642.63,0.0,0.97389,2e-05,4.30827]
[1779849567599,51.02,75642.41,0.0,0.97388,2e-05,4.30887]
[1779849568099,51.02,75642.41,0.0,0.97388,2e-05,4.30887]
[1779849570620,51.02,75637.22,0.0,0.9738,2e-05,4.32086]
[1779849572811,51.02,75637.21,0.0,0.97381,2e-05,4.31888]
[1779849572814,51.02,75637.21,0.0,0.97381,2e-05,4.31888]
[1779849572968,51.02,75637.21,0.0,0.97381,2e-05,4.31888]
[1779849574648,51.02,75640.64,0.0,0.97386,2e-05,4.31133]
[1779849575655,51.02,75631.22,0.0,0.9737,2e-05,4.33267]
[1779849576045,51.02,75631.22,0.0,0.9737,2e-05,4.33267]
[1779849576097,51.02,75631.22,0.0,0.9737,2e-05,4.33267]
[1779849576662,51.02,75622.17,0.0,0.97355,2e-05,4.35322]
[1779849577679,51.02,75616.93,0.0,0.97346,2e-05,4.36514]
[1779849578227,51.02,75616.93,0.0,0.97346,2e-05,4.36514]
[1779849584727,51.02,75615.15,0.0,0.97343,2e-05,4.36921]
[1779849585735,51.02,75612.09,0.0,0.97338,2e-05,4.37616]
[1779849586742,51.02,75608.24,0.0,0.97331,2e-05,4.38492]
[1779849587749,51.02,75602.65,0.0,0.97322,2e-05,4.39764]
[1779849589104,51.02,75602.65,0.0,0.97322,2e-05,4.39764]
[1779849590770,51.02,75598.1,0.0,0.97314,2e-05,4.40787]
[1779849597820,51.02,75599.11,0.0,0.97316,2e-05,4.40507]
[1779849601848,51.02,75601.32,0.0,0.9732,2e-05,4.39975]
[1779849606884,51.01,75604.66,0.0,0.97326,2e-05,4.39186]
[1779849609905,51.01,75613.15,0.0,0.97341,2e-05,4.37239]
[1779849610912,51.01,75611.82,0.0,0.97339,2e-05,4.37541]
[1779849616954,51.01,75612.49,0.0,0.9734,2e-05,4.37381]
[1779849621990,51.01,75613.55,0.0,0.97342,2e-05,4.37134]
[1779849624383,51.01,75615.67,0.0,0.97345,2e-05,4.36651]
[1779849627026,51.01,75619.87,0.0,0.97352,2e-05,4.35697]
[1779849628033,51.01,75623.72,0.0,0.97359,2e-05,4.34826]
[1779849630047,51.01,75625.5,0.0,0.97362,2e-05,4.3443]
[1779849631054,51.01,75628.07,0.0,0.97367,2e-05,4.33635]
[1779849634075,51.01,75620.28,0.0,0.97354,2e-05,4.35416]
[1779849635082,51.02,75617.28,0.0,0.97349,2e-05,4.36099]
[1779849640117,51.02,75615.98,0.0,0.97347,2e-05,4.36402]
[1779849645153,51.02,75615.95,0.0,0.97347,2e-05,4.36415]
[1779849650189,51.02,75618.9,0.0,0.97351,2e-05,4.35753]
[1779849651196,51.02,75624.51,0.0,0.97361,2e-05,4.34483]
[1779849653404,51.02,75626.39,0.0,0.97364,2e-05,4.34071]
[1779849659252,51.02,75626.13,0.0,0.97363,2e-05,4.34157]
[1779849664734,51.02,75626.29,0.0,0.97364,2e-05,4.3414]
[1779849665686,51.02,75629.72,0.0,0.97369,2e-05,4.3338]
[1779849666301,51.02,75632.1,0.0,0.97373,2e-05,4.32842]
[1779849671337,51.02,75632.39,0.0,0.97373,2e-05,4.32817]
[1779849675366,51.02,75634.17,0.0,0.97376,2e-05,4.32441]
[1779849680401,51.02,75634.12,0.0,0.97376,2e-05,4.32485]
[1779849685436,51.02,75635.33,0.0,0.97378,2e-05,4.32244]
[1779849690471,51.02,75635.55,0.0,0.97378,2e-05,4.32226]
[1779849691479,51.02,75630.56,0.0,0.97371,2e-05,4.3314]
[1779849692486,51.02,75627.09,0.0,0.97365,2e-05,4.33929]
[1779849694500,51.02,75628.99,0.0,0.97368,2e-05,4.33505]
[1779849699535,51.02,75629.7,0.0,0.97369,2e-05,4.33363]
[1779849704570,51.03,75629.41,0.0,0.97368,2e-05,4.33448]
[1779849706584,51.03,75627.11,0.0,0.97364,2e-05,4.33975]
[1779849711619,51.03,75627.04,0.0,0.97364,2e-05,4.34004]
[1779849716654,51.03,75625.88,0.0,0.97362,2e-05,4.3428]
[1779849717661,51.03,75622.2,0.0,0.97356,2e-05,4.35116]
[1779849718668,51.03,75620.21,0.0,0.97353,2e-05,4.35568]
[1779849723704,51.03,75620.0,0.0,0.97352,2e-05,4.35618]
[1779849725718,51.03,75617.89,0.0,0.97349,2e-05,4.36097]
[1779849726417,51.03,75617.89,0.0,0.97349,2e-05,4.36097]
[1779849726725,51.03,75611.86,0.0,0.97338,2e-05,4.37466]
[1779849727822,51.03,75603.25,0.0,0.97324,2e-05,4.39426]
[1779849729746,51.03,75601.69,0.0,0.97321,2e-05,4.39769]
[1779849734781,51.02,75599.28,0.0,0.97317,2e-05,4.40287]
[1779849739816,51.02,75601.44,0.0,0.97321,2e-05,4.39759]
[1779849740823,51.02,75604.97,0.0,0.97327,2e-05,4.38948]
[1779849745859,51.02,75606.24,0.0,0.9733,2e-05,4.38636]
[1779849750893,51.02,75605.97,0.0,0.97329,2e-05,4.38678]
[1779849755953,51.02,75606.61,0.0,0.97332,2e-05,4.38296]
[1779849760988,51.02,75605.52,0.0,0.9733,2e-05,4.38528]
[1779849763002,51.02,75613.99,0.0,0.97344,2e-05,4.36594]
[1779849764009,51.02,75618.43,0.0,0.97352,2e-05,4.35585]
[1779849766023,51.02,75620.15,0.0,0.97355,2e-05,4.35199]
[1779849768037,51.02,75615.85,0.0,0.97348,2e-05,4.3618]
[1779849769044,51.02,75612.14,0.0,0.97341,2e-05,4.37024]
[1779849770051,51.02,75616.99,0.0,0.97349,2e-05,4.35921]
[1779849771058,51.02,75618.87,0.0,0.97353,2e-05,4.35496]
[1779849773072,51.02,75625.66,0.0,0.97364,2e-05,4.33962]
[1779849774456,51.02,75626.05,0.0,0.97365,2e-05,4.33884]
[1779849779114,51.02,75628.43,0.0,0.97369,2e-05,4.33366]
[1779849781342,51.02,75629.77,0.0,0.97371,2e-05,4.33069]
[1779849781661,51.02,75632.88,0.0,0.97376,2e-05,4.32382]
[1779849785159,51.02,75626.72,0.0,0.97365,2e-05,4.33797]
[1779849790194,51.02,75625.9,0.0,0.97364,2e-05,4.34009]
[1779849795229,51.03,75625.11,0.0,0.97362,2e-05,4.3421]
[1779849797243,51.03,75623.31,0.0,0.97359,2e-05,4.34626]
[1779849802278,51.03,75624.27,0.0,0.97361,2e-05,4.3443]
[1779849804292,51.03,75622.11,0.0,0.97357,2e-05,4.34928]
[1779849809327,51.03,75621.57,0.0,0.97356,2e-05,4.35068]
[1779849810333,51.03,75623.59,0.0,0.97359,2e-05,4.34614]
[1779849815369,51.03,75626.77,0.0,0.97366,2e-05,4.33701]
[1779849817383,51.03,75628.84,0.0,0.97369,2e-05,4.33245]
[1779849823429,51.03,75629.38,0.0,0.9737,2e-05,4.33165]
[1779849825443,51.03,75626.72,0.0,0.97365,2e-05,4.3378]
[1779849830478,51.03,75627.31,0.0,0.97366,2e-05,4.33678]
[1779849835513,51.03,75627.63,0.0,0.97366,2e-05,4.33643]
[1779849840548,51.03,75628.54,0.0,0.97367,2e-05,4.3347]
[1779849843569,51.03,75626.23,0.0,0.97363,2e-05,4.34012]
[1779849846590,51.03,75621.34,0.0,0.97355,2e-05,4.35136]
[1779849849611,51.04,75623.32,0.0,0.97358,2e-05,4.34698]
[1779849852632,51.04,75620.06,0.0,0.97353,2e-05,4.35451]
[1779849853639,51.04,75618.33,0.0,0.9735,2e-05,4.35846]
[1779849855653,51.04,75615.68,0.0,0.97345,2e-05,4.36452]
[1779849860688,51.04,75614.36,0.0,0.97343,2e-05,4.36756]
[1779849864773,51.04,75614.97,0.0,0.97344,2e-05,4.36619]
[1779849870760,51.04,75615.23,0.0,0.97344,2e-05,4.36565]
[1779849871767,51.04,75619.04,0.0,0.97352,2e-05,4.35482]
[1779849872773,51.04,75615.88,0.0,0.97347,2e-05,4.36201]
[1779849877812,51.04,75617.85,0.0,0.9735,2e-05,4.35758]
[1779849879830,51.04,75622.2,0.0,0.97357,2e-05,4.34776]
[1779849880833,51.04,75624.37,0.0,0.97361,2e-05,4.34288]
[1779849882847,51.04,75627.37,0.0,0.97366,2e-05,4.33619]
[1779849884861,51.04,75630.03,0.0,0.9737,2e-05,4.33029]
[1779849885868,51.04,75635.38,0.0,0.97379,2e-05,4.31828]
[1779849890903,51.04,75637.57,0.0,0.97383,2e-05,4.3138]
[1779849891910,51.04,75635.21,0.0,0.97379,2e-05,4.31921]
[1779849892550,51.04,75635.21,0.0,0.97379,2e-05,4.31921]
[1779849892917,51.04,75632.31,0.0,0.97374,2e-05,4.32583]
[1779849897952,51.04,75632.62,0.0,0.97374,2e-05,4.32549]
[1779849901990,51.04,75636.32,0.0,0.9738,2e-05,4.31744]
[1779849907026,51.04,75638.02,0.0,0.97383,2e-05,4.31404]
[1779849911054,51.04,75639.88,0.0,0.97385,2e-05,4.3102]
[1779849916089,51.04,75638.34,0.0,0.97383,2e-05,4.31346]
[1779849921125,51.04,75638.49,0.0,0.97383,2e-05,4.31354]
[1779849926163,51.05,75639.27,0.0,0.97384,2e-05,4.31219]
[1779849931198,51.05,75638.8,0.0,0.97384,2e-05,4.31147]
[1779849936233,51.05,75639.36,0.0,0.97385,2e-05,4.31061]
[1779849940261,51.05,75641.13,0.0,0.97387,2e-05,4.30695]
[1779849946303,51.05,75640.77,0.0,0.97386,2e-05,4.30826]
[1779849951342,51.05,75640.72,0.0,0.97386,2e-05,4.30877]
[1779849956377,51.05,75641.77,0.0,0.97388,2e-05,4.30681]
[1779849961412,51.06,75640.54,0.0,0.97385,2e-05,4.30996]
[1779849970476,51.06,75643.02,0.0,0.97389,2e-05,4.30505]
[1779849975511,51.06,75642.91,0.0,0.97388,2e-05,4.3057]
[1779849978535,51.06,75640.17,0.0,0.97384,2e-05,4.31209]
[1779849983572,51.06,75640.21,0.0,0.97384,2e-05,4.31233]
[1779849989613,51.06,75639.76,0.0,0.97382,2e-05,4.31379]
[1779849994649,51.06,75640.04,0.0,0.97384,2e-05,4.31084]
[1779849999684,51.06,75640.45,0.0,0.97385,2e-05,4.30976]
[1779850000691,51.06,75642.86,0.0,0.97389,2e-05,4.30432]
[1779850001698,51.06,75648.39,0.0,0.97398,2e-05,4.29189]
[1779850005726,51.06,75650.63,0.0,0.97402,2e-05,4.28691]
[1779850010761,51.06,75650.86,0.0,0.97402,2e-05,4.28653]
[1779850015796,51.06,75651.11,0.0,0.97403,2e-05,4.28614]
[1779850017810,51.06,75659.69,0.0,0.97417,2e-05,4.26703]
[1779850018609,51.06,75659.69,0.0,0.97417,2e-05,4.26703]
[1779850019105,51.06,75661.33,0.0,0.97419,2e-05,4.26344]
[1779850022845,51.06,75664.52,0.0,0.97425,2e-05,4.25665]
[1779850024859,51.06,75675.56,0.0,0.97443,2e-05,4.23228]
[1779850025866,51.06,75672.67,0.0,0.97438,2e-05,4.23882]
[1779850026873,51.06,75670.1,0.0,0.97433,2e-05,4.24465]
[1779850029894,51.07,75668.43,0.0,0.9743,2e-05,4.24869]
[1779850034929,51.07,75663.19,0.0,0.97421,2e-05,4.26085]
[1779850037949,51.07,75661.14,0.0,0.97418,2e-05,4.26565]
[1779850042985,51.07,75660.87,0.0,0.97417,2e-05,4.2666]
[1779850043993,51.07,75658.52,0.0,0.97413,2e-05,4.27191]
[1779850049029,51.07,75655.74,0.0,0.97408,2e-05,4.27843]
[1779850052054,51.07,75645.36,0.0,0.97392,2e-05,4.29966]
[1779850053061,51.07,75636.75,0.0,0.97378,2e-05,4.31904]
[1779850054068,51.07,75636.97,0.0,0.97378,2e-05,4.31852]
[1779850057089,51.07,75634.87,0.0,0.97375,2e-05,4.32317]
[1779850062124,51.07,75633.33,0.0,0.97372,2e-05,4.32648]
[1779850062481,51.07,75633.33,0.0,0.97372,2e-05,4.32648]
[1779850068166,51.07,75634.29,0.0,0.97374,2e-05,4.32411]
[1779850075214,51.07,75634.32,0.0,0.97374,2e-05,4.32381]
[1779850080250,51.07,75632.65,0.0,0.97372,2e-05,4.32742]
[1779850081257,51.07,75628.2,0.0,0.97364,2e-05,4.33743]
[1779850084278,51.07,75633.11,0.0,0.97372,2e-05,4.32618]
[1779850085285,51.07,75635.52,0.0,0.97377,2e-05,4.32071]
[1779850090323,51.07,75635.14,0.0,0.97376,2e-05,4.32144]
[1779850096365,51.07,75634.82,0.0,0.97376,2e-05,4.322]
[1779850101400,51.07,75634.39,0.0,0.97375,2e-05,4.32282]
[1779850109456,51.07,75634.88,0.0,0.97376,2e-05,4.32148]
[1779850114491,51.06,75635.27,0.0,0.97378,2e-05,4.3183]
[1779850119526,51.06,75635.54,0.0,0.97378,2e-05,4.31757]
[1779850124561,51.06,75643.45,0.0,0.97392,2e-05,4.29968]
[1779850125568,51.06,75647.2,0.0,0.97398,2e-05,4.29128]
[1779850127582,51.06,75650.41,0.0,0.97403,2e-05,4.28414]
[1779850131610,51.06,75648.61,0.0,0.974,2e-05,4.28834]
[1779850132617,51.06,75646.16,0.0,0.97396,2e-05,4.29387]
[1779850134451,51.06,75645.78,0.0,0.97395,2e-05,4.29475]
[1779850138658,51.07,75643.99,0.0,0.97392,2e-05,4.29888]
[1779850144701,51.07,75644.2,0.0,0.97393,2e-05,4.2985]
[1779850146715,51.07,75640.25,0.0,0.97386,2e-05,4.3074]
[1779850148729,51.07,75636.36,0.0,0.9738,2e-05,4.31617]
[1779850150743,51.07,75632.92,0.0,0.97374,2e-05,4.32389]
[1779850155778,51.07,75631.95,0.0,0.97372,2e-05,4.32592]
[1779850158432,51.06,75631.73,0.0,0.97372,2e-05,4.32638]
[1779850159807,51.06,75634.22,0.0,0.97376,2e-05,4.32066]
[1779850164842,51.06,75635.49,0.0,0.97378,2e-05,4.31764]
[1779850169878,51.06,75635.41,0.0,0.97378,2e-05,4.31772]
[1779850175920,51.06,75634.84,0.0,0.97379,2e-05,4.3167]
[1779850180954,51.06,75637.15,0.0,0.97383,2e-05,4.31141]
[1779850185990,51.06,75636.83,0.0,0.97382,2e-05,4.31207]
[1779850191026,51.06,75636.55,0.0,0.97382,2e-05,4.31264]
[1779850196062,51.06,75636.55,0.0,0.97382,2e-05,4.31257]
[1779850201097,51.06,75637.07,0.0,0.97383,2e-05,4.31134]
[1779850206132,51.06,75636.98,0.0,0.97383,2e-05,4.31149]
[1779850213181,51.06,75637.51,0.0,0.97384,2e-05,4.31023]
[1779850218216,51.06,75638.32,0.0,0.97385,2e-05,4.30836]
[1779850223250,51.06,75637.15,0.0,0.97383,2e-05,4.31097]
[1779850231307,51.06,75637.09,0.0,0.97384,2e-05,4.30887]
[1779850232314,51.06,75639.65,0.0,0.97388,2e-05,4.30311]
[1779850233321,51.06,75641.94,0.0,0.97392,2e-05,4.29797]
[1779850235335,51.06,75643.94,0.0,0.97396,2e-05,4.29351]
[1779850238356,51.06,75647.12,0.0,0.97401,2e-05,4.28647]
[1779850243391,51.06,75647.53,0.0,0.97401,2e-05,4.28574]
[1779850248426,51.06,75647.13,0.0,0.97401,2e-05,4.28683]
[1779850253375,51.06,75647.33,0.0,0.97401,2e-05,4.28642]
[1779850255476,51.06,75643.04,0.0,0.97394,2e-05,4.29627]
[1779850261520,51.06,75642.96,0.0,0.97393,2e-05,4.29654]
[1779850265360,51.06,75642.31,0.0,0.97392,2e-05,4.29803]
[1779850270584,51.06,75638.59,0.0,0.97386,2e-05,4.30647]
[1779850274612,51.06,75636.87,0.0,0.97383,2e-05,4.3103]
[1779850277633,51.06,75635.13,0.0,0.9738,2e-05,4.31418]
[1779850280654,51.06,75637.63,0.0,0.97384,2e-05,4.3085]
[1779850285689,51.06,75638.3,0.0,0.97386,2e-05,4.30694]
[1779850290724,51.06,75639.95,0.0,0.97388,2e-05,4.30319]
[1779850291731,51.06,75649.3,0.0,0.97405,2e-05,4.28004]
[1779850292737,51.06,75655.58,0.0,0.97416,2e-05,4.26603]
[1779850293745,51.06,75657.31,0.0,0.97419,2e-05,4.26223]
[1779850297773,51.07,75654.95,0.0,0.97414,2e-05,4.26778]
[1779850299786,51.07,75653.16,0.0,0.97411,2e-05,4.2719]
[1779850302648,51.07,75652.97,0.0,0.97411,2e-05,4.27243]
[1779850308851,51.07,75652.68,0.0,0.9741,2e-05,4.27343]
[1779850312878,51.07,75654.38,0.0,0.97413,2e-05,4.26985]
[1779850315899,51.07,75660.0,0.0,0.97422,2e-05,4.25748]
[1779850317913,51.07,75661.76,0.0,0.97425,2e-05,4.25371]
[1779850322948,51.07,75662.91,0.0,0.97426,2e-05,4.2516]
[1779850325969,51.07,75664.58,0.0,0.97429,2e-05,4.24816]
[1779850331006,51.07,75663.75,0.0,0.97427,2e-05,4.25061]
[1779850336041,51.07,75664.31,0.0,0.97428,2e-05,4.24985]
[1779850341076,51.08,75664.23,0.0,0.97427,2e-05,4.25051]
[1779850346113,51.08,75664.39,0.0,0.97427,2e-05,4.25064]
[1779850347120,51.08,75670.13,0.0,0.97437,2e-05,4.23797]
[1779850348127,51.08,75674.2,0.0,0.97443,2e-05,4.22905]
[1779850353162,51.08,75675.32,0.0,0.97446,2e-05,4.22511]
[1779850358197,51.08,75676.32,0.0,0.97447,2e-05,4.2236]
[1779850363232,51.09,75676.21,0.0,0.97446,2e-05,4.22457]
[1779850368267,51.09,75676.21,0.0,0.97446,2e-05,4.22529]
[1779850374309,51.09,75677.5,0.0,0.97447,2e-05,4.22329]
[1779850379344,51.09,75679.13,0.0,0.97449,2e-05,4.22042]
[1779850382367,51.09,75681.31,0.0,0.97453,2e-05,4.21605]
[1779850383374,51.1,75684.37,0.0,0.97457,2e-05,4.20944]
[1779850384380,51.1,75686.49,0.0,0.97461,2e-05,4.20493]
[1779850386396,51.1,75690.45,0.0,0.97467,2e-05,4.19655]
[1779850387402,51.1,75692.63,0.0,0.9747,2e-05,4.19194]
[1779850392437,51.1,75693.79,0.0,0.97472,2e-05,4.19038]
[1779850397472,51.1,75693.93,0.0,0.97471,2e-05,4.19108]
[1779850402506,51.11,75695.03,0.0,0.97472,2e-05,4.18964]
[1779850407542,51.11,75695.49,0.0,0.97472,2e-05,4.18962]
[1779850410563,51.11,75697.21,0.0,0.97475,2e-05,4.18642]
[1779850410623,51.11,75697.21,0.0,0.97475,2e-05,4.18642]
[1779850410671,51.11,75697.21,0.0,0.97475,2e-05,4.18642]
[1779850410721,51.11,75697.21,0.0,0.97475,2e-05,4.18642]
[1779850416605,51.12,75696.79,0.0,0.97474,2e-05,4.18642]
[1779850422546,51.12,75696.95,0.0,0.97474,2e-05,4.18685]
[1779850428690,51.12,75699.13,0.0,0.97476,2e-05,4.1836]
[1779850431711,51.13,75701.37,0.0,0.97479,2e-05,4.17928]
[1779850436746,51.13,75702.4,0.0,0.9748,2e-05,4.17802]
[1779850440774,51.13,75696.05,0.0,0.9747,2e-05,4.19277]
[1779850441781,51.13,75693.91,0.0,0.97466,2e-05,4.19765]
[1779850446816,51.13,75693.63,0.0,0.97465,2e-05,4.19908]
[1779850451851,51.14,75693.77,0.0,0.97465,2e-05,4.19957]
[1779850453864,51.14,75695.35,0.0,0.97467,2e-05,4.19641]
[1779850458900,51.14,75695.28,0.0,0.97466,2e-05,4.1974]
[1779850463935,51.14,75693.94,0.0,0.97463,2e-05,4.20117]
[1779850467963,51.15,75695.87,0.0,0.97466,2e-05,4.19754]
[1779850472998,51.15,75696.16,0.0,0.97467,2e-05,4.19558]
[1779850479057,51.15,75696.24,0.0,0.97467,2e-05,4.19641]
[1779850487117,51.16,75695.22,0.0,0.97464,2e-05,4.19997]
[1779850492152,51.16,75693.63,0.0,0.97461,2e-05,4.20426]
[1779850497187,51.16,75693.81,0.0,0.9746,2e-05,4.20478]
[1779850502222,51.16,75695.08,0.0,0.97462,2e-05,4.20274]
[1779850507258,51.17,75695.79,0.0,0.97463,2e-05,4.20195]
[1779850513299,51.17,75695.42,0.0,0.97461,2e-05,4.20369]
[1779850519344,51.17,75695.49,0.0,0.97461,2e-05,4.20444]
[1779850522362,51.17,75697.54,0.0,0.97464,2e-05,4.20037]
[1779850523369,51.17,75699.21,0.0,0.97466,2e-05,4.19685]
[1779850524376,51.18,75700.76,0.0,0.97469,2e-05,4.1936]
[1779850526390,51.18,75702.27,0.0,0.97471,2e-05,4.19061]
[1779850531425,51.18,75703.01,0.0,0.97473,2e-05,4.18768]
[1779850536460,51.18,75703.31,0.0,0.97473,2e-05,4.18788]
[1779850538474,51.18,75705.24,0.0,0.97476,2e-05,4.18398]
[1779850543509,51.19,75707.41,0.0,0.97478,2e-05,4.18009]
[1779850548544,51.19,75708.42,0.0,0.97479,2e-05,4.17877]
[1779850551565,51.19,75706.22,0.0,0.97476,2e-05,4.18412]
[1779850559621,51.19,75705.29,0.0,0.97473,2e-05,4.18745]
[1779850572712,51.2,75705.29,0.0,0.97472,2e-05,4.18944]
[1779850580768,51.21,75705.55,0.0,0.97471,2e-05,4.19006]
[1779850585803,51.21,75705.89,0.0,0.97471,2e-05,4.19004]
[1779850590837,51.21,75705.72,0.0,0.9747,2e-05,4.19114]
[1779850593859,51.21,75704.11,0.0,0.97469,2e-05,4.19296]
[1779850597887,51.21,75708.84,0.0,0.97476,2e-05,4.18313]
[1779850598894,51.21,75711.88,0.0,0.97481,2e-05,4.17596]
[1779850599901,51.21,75709.79,0.0,0.97478,2e-05,4.18005]
[1779850606950,51.2,75709.12,0.0,0.9748,2e-05,4.17808]
[1779850611985,51.19,75717.17,0.0,0.97494,2e-05,4.15808]
[1779850616012,51.19,75718.28,0.0,0.97497,2e-05,4.1539]
[1779850621052,51.13,75718.17,0.0,0.97509,2e-05,4.1373]
[1779850626087,51.1,75718.17,0.0,0.97516,2e-05,4.12846]
[1779850630115,51.1,75715.91,0.0,0.97513,2e-05,4.13189]
[1779850632129,51.09,75713.4,0.0,0.9751,2e-05,4.13661]
[1779850637210,51.09,75712.32,0.0,0.97509,2e-05,4.13741]
[1779850643205,51.08,75712.29,0.0,0.97511,2e-05,4.13478]
[1779850649248,51.07,75713.58,0.0,0.97515,2e-05,4.12969]
[1779850652269,51.07,75716.93,0.0,0.97522,2e-05,4.11916]
[1779850657322,51.06,75717.76,0.0,0.97525,2e-05,4.11558]
[1779850662357,51.06,75718.02,0.0,0.97527,2e-05,4.11293]
[1779850668399,51.05,75718.47,0.0,0.97529,2e-05,4.10989]
[1779850673433,51.04,75718.01,0.0,0.97529,2e-05,4.10919]
[1779850678470,51.04,75719.09,0.0,0.97532,2e-05,4.10519]
[1779850683505,51.03,75719.73,0.0,0.97534,2e-05,4.10218]
[1779850686526,51.03,75721.53,0.0,0.97538,2e-05,4.09732]
[1779850691560,51.02,75720.71,0.0,0.97538,2e-05,4.09754]
[1779850696596,51.02,75720.12,0.0,0.97538,2e-05,4.09727]
[1779850701631,51.01,75720.56,0.0,0.9754,2e-05,4.09477]
[1779850709688,51.01,75720.83,0.0,0.97542,2e-05,4.09177]
[1779850714725,51.0,75721.69,0.0,0.97545,2e-05,4.08631]
[1779850715731,51.0,75723.94,0.0,0.97549,2e-05,4.08115]
[1779850716738,51.0,75726.73,0.0,0.97554,2e-05,4.07483]
[1779850718752,51.0,75723.87,0.0,0.9755,2e-05,4.08048]
[1779850723787,50.99,75722.82,0.0,0.97549,2e-05,4.08133]
[1779850724793,50.99,75716.98,0.0,0.9754,2e-05,4.09371]
[1779850729829,50.99,75717.61,0.0,0.97542,2e-05,4.09083]
[1779850734864,50.98,75717.23,0.0,0.97542,2e-05,4.09017]
[1779850739900,50.98,75703.51,0.0,0.97522,2e-05,4.1185]
[1779850741914,50.97,75706.75,0.0,0.97527,2e-05,4.11075]
[1779850745942,50.97,75708.27,0.0,0.97531,2e-05,4.10613]
[1779850750978,50.96,75706.88,0.0,0.9753,2e-05,4.10755]
[1779850756014,50.96,75707.79,0.0,0.97532,2e-05,4.10398]
[1779850759035,50.96,75711.8,0.0,0.97539,2e-05,4.09433]
[1779850761049,50.95,75713.59,0.0,0.97543,2e-05,4.08986]
[1779850763063,50.95,75716.3,0.0,0.97547,2e-05,4.08342]
[1779850766084,50.95,75717.93,0.0,0.9755,2e-05,4.07907]
[1779850767091,50.95,75719.39,0.0,0.97553,2e-05,4.07564]
[1779850769105,50.95,75721.15,0.0,0.97556,2e-05,4.0713]
[1779850774140,50.94,75720.72,0.0,0.97558,2e-05,4.06885]
[1779850781189,50.94,75720.3,0.0,0.97558,2e-05,4.068]
[1779850782196,50.94,75717.96,0.0,0.97555,2e-05,4.07281]
[1779850787230,50.93,75717.31,0.0,0.97555,2e-05,4.07291]
[1779850791260,50.93,75719.75,0.0,0.97559,2e-05,4.06661]
[1779850792267,50.93,75722.34,0.0,0.97563,2e-05,4.06077]
[1779850795288,50.93,75725.08,0.0,0.97568,2e-05,4.05414]
[1779850796295,50.92,75728.54,0.0,0.97574,2e-05,4.04646]
[1779850798310,50.92,75751.58,0.0,0.9761,2e-05,3.99663]
[1779850799138,50.92,75751.58,0.0,0.9761,2e-05,3.99663]
[1779850799578,50.92,75751.58,0.0,0.9761,2e-05,3.99663]
[1779850799860,50.92,75751.58,0.0,0.9761,2e-05,3.99663]
[1779850799961,50.92,75762.68,0.0,0.97628,2e-05,3.97278]
[1779850801724,50.92,75765.29,0.0,0.97632,2e-05,3.96724]
[1779850803728,50.92,75764.56,0.0,0.97631,2e-05,3.96785]
[1779850804353,50.92,75769.57,0.0,0.9764,2e-05,3.95629]
[1779850809388,50.91,75769.82,0.0,0.97642,2e-05,3.95353]
[1779850815983,50.9,75768.25,0.0,0.9764,2e-05,3.95507]
[1779850816219,50.9,75768.18,0.0,0.97641,2e-05,3.95433]
[1779850820467,50.89,75760.31,0.0,0.9763,2e-05,3.9688]
[1779850821474,50.89,75756.42,0.0,0.97625,2e-05,3.97662]
[1779850823488,50.89,75752.86,0.0,0.9762,2e-05,3.98274]
[1779850825503,50.88,75747.36,0.0,0.97612,2e-05,3.99397]
[1779850826510,50.88,75740.86,0.0,0.97602,2e-05,4.00735]
[1779850828523,50.88,75737.32,0.0,0.97597,2e-05,4.01385]
[1779850830204,50.88,75736.37,0.0,0.97596,2e-05,4.01533]
[1779850830221,50.88,75736.37,0.0,0.97596,2e-05,4.01533]
[1779850830250,50.88,75736.37,0.0,0.97596,2e-05,4.01533]
[1779850830538,50.87,75736.63,0.0,0.97598,2e-05,4.01365]
[1779850831383,50.87,75736.63,0.0,0.97598,2e-05,4.01365]
[1779850831436,50.87,75736.63,0.0,0.97598,2e-05,4.01365]
[1779850831470,50.87,75736.63,0.0,0.97598,2e-05,4.01365]
[1779850833648,50.87,75736.36,0.0,0.97599,2e-05,4.01102]
[1779850833722,50.87,75736.36,0.0,0.97599,2e-05,4.01102]
[1779850833749,50.87,75736.36,0.0,0.97599,2e-05,4.01046]
[1779850839602,50.86,75737.75,0.0,0.97604,2e-05,4.00417]
[1779850844637,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845299,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845344,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845472,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845731,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845880,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845968,50.85,75736.97,0.0,0.97605,2e-05,4.00311]
[1779850845969,50.85,75736.95,0.0,0.97605,2e-05,4.00261]
[1779850851686,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850852837,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850852894,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850852968,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850852975,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850853027,50.84,75734.71,0.0,0.97603,2e-05,4.0057]
[1779850852955,50.84,75735.33,0.0,0.97604,2e-05,4.00422]
[1779850853226,50.84,75735.33,0.0,0.97604,2e-05,4.00422]
[1779850858097,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858144,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858225,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858245,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858270,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858471,50.84,75736.42,0.0,0.97606,2e-05,4.00112]
[1779850858735,50.84,75737.51,0.0,0.97608,2e-05,3.99864]
[1779850863436,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863454,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863471,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863759,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863810,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863968,50.84,75738.57,0.0,0.9761,2e-05,3.99584]
[1779850863860,50.83,75737.6,0.0,0.97609,2e-05,3.99778]
[1779850870819,50.83,75740.38,0.0,0.97614,2e-05,3.99096]
[1779850872555,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850872607,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850872721,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850872726,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850872738,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850872969,50.83,75740.17,0.0,0.97613,2e-05,3.99129]
[1779850873052,50.83,75739.93,0.0,0.97613,2e-05,3.99168]
[1779850878875,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879486,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879535,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879725,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879746,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879819,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850879970,50.83,75751.01,0.0,0.97631,2e-05,3.96736]
[1779850880034,50.83,75751.01,0.0,0.97631,2e-05,3.96728]
[1779850886933,50.83,75751.47,0.0,0.97632,2e-05,3.9658]
[1779850891968,50.83,75752.13,0.0,0.97634,2e-05,3.96198]
[1779850892594,50.83,75752.13,0.0,0.97634,2e-05,3.96198]
[1779850892631,50.83,75752.13,0.0,0.97634,2e-05,3.96198]
[1779850892720,50.83,75752.13,0.0,0.97634,2e-05,3.96198]
[1779850893900,50.83,75752.86,0.0,0.97635,2e-05,3.96037]
[1779850893910,50.83,75752.86,0.0,0.97635,2e-05,3.96037]
[1779850893968,50.83,75752.86,0.0,0.97635,2e-05,3.96037]
[1779850893982,50.83,75754.78,0.0,0.97638,2e-05,3.95623]
[1779850899017,50.82,75753.29,0.0,0.97637,2e-05,3.95834]
[1779850904051,50.81,75754.25,0.0,0.9764,2e-05,3.95404]
[1779850908080,50.81,75750.69,0.0,0.97636,2e-05,3.95982]
[1779850908997,50.81,75750.69,0.0,0.97636,2e-05,3.95982]
[1779850909014,50.81,75750.69,0.0,0.97636,2e-05,3.95982]
[1779850909087,50.81,75750.49,0.0,0.97636,2e-05,3.95978]
[1779850909224,50.81,75750.49,0.0,0.97636,2e-05,3.95978]
[1779850909492,50.81,75750.49,0.0,0.97636,2e-05,3.95978]
[1779850909531,50.81,75750.49,0.0,0.97636,2e-05,3.95978]
[1779850909725,50.81,75750.49,0.0,0.97636,2e-05,3.95978]
[1779850909755,50.81,75750.49,0.0,0.97636,2e-05,3.95933]
[1779850911719,50.81,75750.27,0.0,0.97636,2e-05,3.9598]
[1779850911819,50.8,75750.21,0.0,0.97636,2e-05,3.95901]
[1779850915389,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915406,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915472,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915682,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915722,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915837,50.8,75748.93,0.0,0.97635,2e-05,3.96082]
[1779850915932,50.8,75746.12,0.0,0.97631,2e-05,3.96666]
[1779850920657,50.8,75746.85,0.0,0.97632,2e-05,3.96497]
[1779850920731,50.8,75746.85,0.0,0.97632,2e-05,3.96497]
[1779850922650,50.8,75746.44,0.0,0.97631,2e-05,3.96563]
[1779850922691,50.8,75746.44,0.0,0.97631,2e-05,3.96563]
[1779850922723,50.8,75746.44,0.0,0.97631,2e-05,3.96563]
[1779850922808,50.8,75745.62,0.0,0.9763,2e-05,3.96723]
[1779850928220,50.8,75743.49,0.0,0.97627,2e-05,3.97136]
[1779850931706,50.8,75743.56,0.0,0.97628,2e-05,3.97105]
[1779850931718,50.8,75743.56,0.0,0.97628,2e-05,3.97105]
[1779850931878,50.8,75743.56,0.0,0.97628,2e-05,3.97105]
[1779850931886,50.8,75743.56,0.0,0.97628,2e-05,3.97105]
[1779850931969,50.8,75743.56,0.0,0.97628,2e-05,3.97105]
[1779850931973,50.79,75743.46,0.0,0.97627,2e-05,3.97109]
[1779850933720,50.79,75742.39,0.0,0.97626,2e-05,3.97337]
[1779850933764,50.79,75737.99,0.0,0.97619,2e-05,3.98257]
[1779850937455,50.79,75735.82,0.0,0.97616,2e-05,3.98698]
[1779850937474,50.79,75735.82,0.0,0.97616,2e-05,3.98698]
[1779850938417,50.79,75737.54,0.0,0.97619,2e-05,3.9832]
[1779850938469,50.79,75737.54,0.0,0.97619,2e-05,3.9832]
[1779850938738,50.79,75740.01,0.0,0.97623,2e-05,3.97773]
[1779850941722,50.79,75740.68,0.0,0.97624,2e-05,3.97621]
[1779850941823,50.79,75740.88,0.0,0.97624,2e-05,3.9756]
[1779850944451,50.79,75741.6,0.0,0.97625,2e-05,3.97398]
[1779850944457,50.79,75741.6,0.0,0.97625,2e-05,3.97398]
[1779850944474,50.79,75741.6,0.0,0.97625,2e-05,3.97398]
[1779850946557,50.79,75741.77,0.0,0.97626,2e-05,3.97345]
[1779850946612,50.79,75741.77,0.0,0.97626,2e-05,3.97345]
[1779850946722,50.79,75741.77,0.0,0.97626,2e-05,3.97345]
[1779850946775,50.79,75746.05,0.0,0.97632,2e-05,3.96418]
[1779850947355,50.79,75749.73,0.0,0.97638,2e-05,3.95636]
[1779850949750,50.79,75752.08,0.0,0.97642,2e-05,3.95132]
[1779850949797,50.79,75752.08,0.0,0.97642,2e-05,3.95132]
[1779850949968,50.79,75752.08,0.0,0.97642,2e-05,3.95132]
[1779850955411,50.79,75752.71,0.0,0.97644,2e-05,3.94762]
[1779850959861,50.79,75752.9,0.0,0.97645,2e-05,3.94714]
[1779850959967,50.79,75752.9,0.0,0.97645,2e-05,3.94714]
[1779850965636,50.79,75751.89,0.0,0.97643,2e-05,3.94898]
[1779850965688,50.79,75751.89,0.0,0.97643,2e-05,3.94898]
[1779850965722,50.79,75751.89,0.0,0.97643,2e-05,3.94898]
[1779850965789,50.79,75752.37,0.0,0.97644,2e-05,3.94787]
[1779850967205,50.79,75753.24,0.0,0.97645,2e-05,3.94603]
[1779850967222,50.79,75753.24,0.0,0.97645,2e-05,3.94603]
[1779850971982,50.79,75753.43,0.0,0.97646,2e-05,3.94547]
[1779850972005,50.79,75757.38,0.0,0.97652,2e-05,3.93702]
[1779850973058,50.79,75757.38,0.0,0.97652,2e-05,3.93702]
[1779850973115,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973217,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973606,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973622,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973727,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973778,50.79,75758.86,0.0,0.97654,2e-05,3.93387]
[1779850973829,50.79,75763.38,0.0,0.97661,2e-05,3.92429]
[1779850974669,50.79,75766.26,0.0,0.97666,2e-05,3.91821]
[1779850975720,50.79,75766.26,0.0,0.97666,2e-05,3.91821]
[1779850975803,50.78,75769.03,0.0,0.9767,2e-05,3.91159]
[1779850977565,50.78,75771.81,0.0,0.97675,2e-05,3.90536]
[1779850981594,50.78,75777.37,0.0,0.97684,2e-05,3.89222]
[1779850982602,50.78,75782.65,0.0,0.97693,2e-05,3.88078]
[1779850984616,50.77,75783.59,0.0,0.97694,2e-05,3.87815]
[1779850985613,50.77,75783.59,0.0,0.97694,2e-05,3.87815]
[1779850985939,50.77,75783.59,0.0,0.97694,2e-05,3.87815]
[1779850985991,50.77,75783.59,0.0,0.97694,2e-05,3.87815]
[1779850986093,50.77,75783.51,0.0,0.97695,2e-05,3.87768]
[1779850986223,50.77,75783.51,0.0,0.97695,2e-05,3.87768]
[1779850989726,50.77,75784.14,0.0,0.97696,2e-05,3.87573]
[1779850989728,50.77,75784.29,0.0,0.97697,2e-05,3.87479]
[1779850991664,50.77,75786.8,0.0,0.97701,2e-05,3.86923]
[1779850992672,50.77,75790.6,0.0,0.97707,2e-05,3.86099]
[1779850993932,50.77,75790.6,0.0,0.97707,2e-05,3.86099]
[1779850993976,50.77,75790.6,0.0,0.97707,2e-05,3.86099]
[1779850994033,50.76,75792.2,0.0,0.9771,2e-05,3.85707]
[1779850994967,50.76,75792.2,0.0,0.9771,2e-05,3.85707]
[1779850995218,50.76,75791.45,0.0,0.97709,2e-05,3.85836]
[1779850997714,50.76,75807.78,0.0,0.97734,1e-05,3.82385]
[1779850998720,50.76,75806.22,0.0,0.97732,1e-05,3.82659]
[1779850999727,50.76,75809.34,0.0,0.97736,1e-05,3.82013]
[1779851000840,50.76,75809.34,0.0,0.97736,1e-05,3.82013]
[1779851000879,50.76,75810.33,0.0,0.97738,1e-05,3.81765]
[1779851003755,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004238,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004296,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004470,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004841,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004886,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851004972,50.76,75814.13,0.0,0.97744,1e-05,3.80919]
[1779851005071,50.75,75815.47,0.0,0.97746,1e-05,3.80623]
[1779851008789,50.73,75812.99,0.0,0.97748,1e-05,3.80424]
[1779851010805,50.72,75815.48,0.0,0.97753,1e-05,3.79724]
[1779851011768,50.72,75815.48,0.0,0.97753,1e-05,3.79724]
[1779851011815,50.72,75815.48,0.0,0.97753,1e-05,3.79724]
[1779851011968,50.72,75815.48,0.0,0.97753,1e-05,3.79724]
[1779851012069,50.72,75815.05,0.0,0.97754,1e-05,3.79448]
[1779851012266,50.72,75815.05,0.0,0.97754,1e-05,3.79448]
[1779851012316,50.72,75815.05,0.0,0.97754,1e-05,3.79448]
[1779851012467,50.72,75815.05,0.0,0.97754,1e-05,3.79448]
[1779851018115,50.71,75815.0,0.0,0.97755,1e-05,3.79285]
[1779851021288,50.71,75816.6,0.0,0.97758,1e-05,3.78847]
[1779851021340,50.71,75816.6,0.0,0.97758,1e-05,3.78847]
[1779851021467,50.71,75816.6,0.0,0.97758,1e-05,3.78847]
[1779851021882,50.71,75820.32,0.0,0.97764,1e-05,3.78066]
[1779851024903,50.7,75818.36,0.0,0.97763,1e-05,3.78194]
[1779851026630,50.7,75817.32,0.0,0.97762,1e-05,3.78395]
[1779851026668,50.7,75817.32,0.0,0.97762,1e-05,3.78395]
[1779851026728,50.7,75817.32,0.0,0.97762,1e-05,3.78395]
[1779851026919,50.7,75819.06,0.0,0.97764,1e-05,3.78023]
[1779851031955,50.7,75819.6,0.0,0.97766,1e-05,3.77846]
[1779851034330,50.7,75819.09,0.0,0.97765,1e-05,3.77925]
[1779851034381,50.7,75819.09,0.0,0.97765,1e-05,3.77925]
[1779851034469,50.7,75819.09,0.0,0.97765,1e-05,3.77925]
[1779851039918,50.69,75819.88,0.0,0.97767,1e-05,3.777]
[1779851039958,50.69,75819.88,0.0,0.97767,1e-05,3.777]
[1779851039970,50.69,75819.88,0.0,0.97767,1e-05,3.777]
[1779851040015,50.69,75822.53,0.0,0.97771,1e-05,3.77143]
[1779851041018,50.69,75824.62,0.0,0.97774,1e-05,3.76702]
[1779851042025,50.69,75830.88,0.0,0.97784,1e-05,3.75313]
[1779851044617,50.68,75831.17,0.0,0.97785,1e-05,3.75089]
[1779851044682,50.68,75831.17,0.0,0.97785,1e-05,3.75089]
[1779851044719,50.68,75831.17,0.0,0.97785,1e-05,3.75089]
[1779851050081,50.68,75828.64,0.0,0.97783,1e-05,3.75473]
[1779851053177,50.68,75828.56,0.0,0.97783,1e-05,3.75471]
[1779851053229,50.68,75828.56,0.0,0.97783,1e-05,3.75471]
[1779851053213,50.68,75831.64,0.0,0.97787,1e-05,3.74831]
[1779851056134,50.68,75835.24,0.0,0.97793,1e-05,3.74071]
[1779851056755,50.68,75835.24,0.0,0.97793,1e-05,3.74071]
[1779851056782,50.68,75835.24,0.0,0.97793,1e-05,3.74071]
[1779851057139,50.68,75838.59,0.0,0.97797,1e-05,3.73381]
[1779851062175,50.68,75839.85,0.0,0.978,1e-05,3.73094]
[1779851065195,50.67,75837.61,0.0,0.97796,1e-05,3.73534]
[1779851066202,50.67,75835.8,0.0,0.97794,1e-05,3.73897]
[1779851070230,50.67,75832.1,0.0,0.97789,1e-05,3.74625]
[1779851073251,50.67,75829.75,0.0,0.97786,1e-05,3.7488]
[1779851079293,50.67,75828.08,0.0,0.97784,1e-05,3.75162]
[1779851083321,50.67,75824.05,0.0,0.97779,1e-05,3.75945]
[1779851084328,50.67,75814.0,0.0,0.97764,1e-05,3.77997]
[1779851085335,50.67,75810.58,0.0,0.97759,1e-05,3.78685]
[1779851087720,50.67,75806.77,0.0,0.97754,1e-05,3.79437]
[1779851091377,50.66,75804.05,0.0,0.9775,1e-05,3.79926]
[1779851096412,50.66,75805.76,0.0,0.97753,1e-05,3.79478]
[1779851100009,50.66,75815.96,0.0,0.97769,1e-05,3.77311]
[1779851100441,50.66,75819.66,0.0,0.97774,1e-05,3.76551]
[1779851102455,50.66,75823.08,0.0,0.9778,1e-05,3.75825]
[1779851104469,50.66,75824.9,0.0,0.97782,1e-05,3.75431]
[1779851109504,50.66,75824.68,0.0,0.97782,1e-05,3.75427]
[1779851112181,50.66,75820.68,0.0,0.97777,1e-05,3.76216]
[1779851117560,50.65,75817.96,0.0,0.97773,1e-05,3.76719]
[1779851121588,50.65,75820.27,0.0,0.97777,1e-05,3.76198]
[1779851126623,50.65,75820.66,0.0,0.97778,1e-05,3.76064]
[1779851128637,50.65,75824.78,0.0,0.97784,1e-05,3.752]
[1779851130651,50.65,75827.5,0.0,0.97788,1e-05,3.74626]
[1779851132665,50.65,75830.08,0.0,0.97793,1e-05,3.73882]
[1779851134678,50.65,75835.58,0.0,0.97801,1e-05,3.72748]
[1779851138707,50.65,75837.76,0.0,0.97805,1e-05,3.72286]
[1779851142735,50.65,75836.08,0.0,0.97802,1e-05,3.72614]
[1779851147770,50.65,75840.22,0.0,0.97808,1e-05,3.71753]
[1779851148776,50.65,75844.72,0.0,0.97815,1e-05,3.70835]
[1779851149784,50.65,75850.13,0.0,0.97823,1e-05,3.69736]
[1779851150792,50.65,75852.37,0.0,0.97826,1e-05,3.69282]
[1779851155827,50.65,75852.49,0.0,0.97826,1e-05,3.69267]
[1779851157841,50.65,75855.18,0.0,0.9783,1e-05,3.68727]
[1779851160862,50.65,75853.4,0.0,0.97827,1e-05,3.69097]
[1779851162893,50.65,75851.71,0.0,0.97825,1e-05,3.69442]
[1779851164093,50.65,75851.71,0.0,0.97825,1e-05,3.69442]
[1779851164912,50.65,75846.3,0.0,0.97817,1e-05,3.7054]
[1779851166029,50.65,75839.91,0.0,0.97808,1e-05,3.71837]
[1779851168937,50.65,75837.94,0.0,0.97805,1e-05,3.72228]
[1779851174979,50.65,75836.51,0.0,0.97803,1e-05,3.72493]
[1779851175806,50.65,75836.51,0.0,0.97803,1e-05,3.72493]
[1779851176993,50.64,75840.04,0.0,0.97808,1e-05,3.71766]
[1779851180015,50.64,75842.31,0.0,0.97812,1e-05,3.71295]
[1779851184042,50.64,75844.75,0.0,0.97815,1e-05,3.70789]
[1779851187360,50.64,75844.76,0.0,0.97815,1e-05,3.70784]
[1779851196126,50.64,75847.31,0.0,0.9782,1e-05,3.70058]
[1779851198140,50.64,75849.34,0.0,0.97823,1e-05,3.69648]
[1779851201161,50.64,75852.28,0.0,0.97827,1e-05,3.69057]
[1779851204182,50.64,75854.05,0.0,0.9783,1e-05,3.68706]
[1779851204689,50.64,75854.05,0.0,0.9783,1e-05,3.68706]
[1779851204968,50.64,75854.05,0.0,0.9783,1e-05,3.68706]
[1779851206196,50.64,75858.42,0.0,0.97836,1e-05,3.67829]
[1779851211231,50.65,75857.6,0.0,0.97835,1e-05,3.68016]
[1779851215259,50.65,75854.52,0.0,0.9783,1e-05,3.6865]
[1779851216266,50.65,75851.6,0.0,0.97826,1e-05,3.69243]
[1779851221302,50.65,75848.77,0.0,0.97822,1e-05,3.6982]
[1779851222309,50.65,75845.77,0.0,0.97818,1e-05,3.70428]
[1779851227344,50.65,75845.56,0.0,0.97817,1e-05,3.70465]
[1779851230364,50.65,75843.62,0.0,0.97814,1e-05,3.70855]
[1779851231361,50.65,75843.62,0.0,0.97814,1e-05,3.70855]
[1779851232968,50.65,75844.06,0.0,0.97815,1e-05,3.70762]
[1779851238421,50.64,75842.85,0.0,0.97813,1e-05,3.70994]
[1779851243456,50.64,75843.13,0.0,0.97814,1e-05,3.70927]
[1779851245470,50.64,75848.45,0.0,0.97822,1e-05,3.69844]
[1779851246477,50.64,75852.41,0.0,0.97827,1e-05,3.69043]
[1779851248490,50.64,75855.13,0.0,0.97831,1e-05,3.68497]
[1779851254533,50.65,75855.03,0.0,0.97832,1e-05,3.68334]
[1779851260398,50.65,75854.59,0.0,0.97831,1e-05,3.68435]
[1779851260969,50.65,75854.75,0.0,0.97832,1e-05,3.68408]
[1779851266616,50.65,75854.47,0.0,0.97831,1e-05,3.68483]
[1779851271652,50.65,75855.42,0.0,0.97832,1e-05,3.68306]
[1779851276687,50.65,75857.59,0.0,0.97835,1e-05,3.67885]
[1779851279708,50.65,75860.04,0.0,0.97839,1e-05,3.67403]
[1779851280715,50.65,75862.25,0.0,0.97842,1e-05,3.66963]
[1779851285750,50.65,75861.68,0.0,0.97841,1e-05,3.67105]
[1779851286757,50.65,75859.99,0.0,0.97838,1e-05,3.67451]
[1779851287764,50.65,75858.14,0.0,0.97836,1e-05,3.67828]
[1779851292799,50.65,75858.19,0.0,0.97836,1e-05,3.67837]
[1779851296827,50.65,75856.35,0.0,0.97833,1e-05,3.68222]
[1779851301862,50.65,75856.81,0.0,0.97834,1e-05,3.68144]
[1779851302869,50.65,75854.96,0.0,0.97831,1e-05,3.6852]
[1779851303876,50.65,75852.08,0.0,0.97827,1e-05,3.69105]
[1779851308911,50.65,75852.25,0.0,0.97827,1e-05,3.69078]
[1779851313946,50.65,75851.47,0.0,0.97827,1e-05,3.69042]
[1779851318981,50.65,75852.15,0.0,0.97828,1e-05,3.68911]
[1779851325023,50.65,75852.13,0.0,0.97828,1e-05,3.68926]
[1779851330058,50.65,75854.79,0.0,0.97831,1e-05,3.68396]
[1779851335093,50.65,75854.58,0.0,0.97831,1e-05,3.6845]
[1779851336100,50.65,75856.32,0.0,0.97834,1e-05,3.68101]
[1779851340129,50.65,75858.37,0.0,0.97836,1e-05,3.67701]
[1779851341136,50.65,75856.23,0.0,0.97833,1e-05,3.68136]
[1779851342143,50.65,75852.61,0.0,0.97828,1e-05,3.6887]
[1779851344157,50.65,75854.78,0.0,0.97831,1e-05,3.68435]
[1779851346171,50.65,75856.45,0.0,0.97834,1e-05,3.68103]
[1779851351206,50.65,75856.73,0.0,0.97834,1e-05,3.68062]
[1779851354226,50.65,75854.67,0.0,0.97831,1e-05,3.68487]
[1779851356241,50.65,75849.79,0.0,0.97824,1e-05,3.69478]
[1779851357248,50.65,75846.06,0.0,0.97818,1e-05,3.70234]
[1779851358255,50.65,75844.14,0.0,0.97816,1e-05,3.70622]
[1779851363290,50.65,75844.65,0.0,0.97816,1e-05,3.70511]
[1779851369332,50.65,75844.79,0.0,0.97817,1e-05,3.70473]
[1779851370339,50.65,75833.11,0.0,0.978,1e-05,3.72846]
[1779851371006,50.65,75833.11,0.0,0.978,1e-05,3.72846]
[1779851371431,50.65,75830.09,0.0,0.97796,1e-05,3.73255]
[1779851372359,50.65,75827.89,0.0,0.97793,1e-05,3.73698]
[1779851372969,50.65,75827.89,0.0,0.97793,1e-05,3.73698]
[1779851374369,50.65,75824.97,0.0,0.97789,1e-05,3.74279]
[1779851379404,50.65,75824.92,0.0,0.97789,1e-05,3.74249]
[1779851384439,50.65,75819.46,0.0,0.97782,1e-05,3.75326]
[1779851386269,50.65,75820.27,0.0,0.97783,1e-05,3.75151]
[1779851389474,50.65,75817.78,0.0,0.97779,1e-05,3.75625]
[1779851391488,50.65,75812.21,0.0,0.97771,1e-05,3.76747]
[1779851395515,50.65,75816.68,0.0,0.97777,1e-05,3.75939]
[1779851396523,50.65,75819.99,0.0,0.97782,1e-05,3.75289]
[1779851397530,50.65,75821.79,0.0,0.97785,1e-05,3.74911]
[1779851402565,50.65,75817.65,0.0,0.97779,1e-05,3.75716]
[1779851403574,50.65,75815.48,0.0,0.97776,1e-05,3.76151]
[1779851408611,50.65,75815.29,0.0,0.97776,1e-05,3.76137]
[1779851413649,50.65,75811.95,0.0,0.97771,1e-05,3.7677]
[1779851414654,50.65,75810.0,0.0,0.97768,1e-05,3.77159]
[1779851418681,50.65,75800.91,0.0,0.97755,1e-05,3.78981]
[1779851419688,50.64,75794.24,0.0,0.97745,1e-05,3.80344]
[1779851420695,50.64,75791.62,0.0,0.97742,1e-05,3.80868]
[1779851425730,50.64,75792.71,0.0,0.97744,1e-05,3.80549]
[1779851426737,50.64,75802.08,0.0,0.97758,1e-05,3.78595]
[1779851428283,50.64,75809.18,0.0,0.97769,1e-05,3.77106]
[1779851428751,50.64,75813.49,0.0,0.97775,1e-05,3.7622]
[1779851429758,50.64,75811.71,0.0,0.97772,1e-05,3.76576]
[1779851434794,50.64,75814.21,0.0,0.97778,1e-05,3.75808]
[1779851435801,50.64,75817.17,0.0,0.97782,1e-05,3.75192]
[1779851440836,50.64,75817.91,0.0,0.97783,1e-05,3.75001]
[1779851452921,50.63,75817.37,0.0,0.97783,1e-05,3.75016]
[1779851457956,50.63,75817.23,0.0,0.97783,1e-05,3.75005]
[1779851462992,50.63,75817.34,0.0,0.97784,1e-05,3.74944]
[1779851470041,50.63,75817.82,0.0,0.97785,1e-05,3.74792]
[1779851475076,50.63,75817.91,0.0,0.97785,1e-05,3.74737]
[1779851480114,50.63,75818.33,0.0,0.97786,1e-05,3.74615]
[1779851486157,50.62,75817.26,0.0,0.97785,1e-05,3.74791]
[1779851491192,50.62,75816.85,0.0,0.97786,1e-05,3.74629]
[1779851494213,50.62,75813.98,0.0,0.97782,1e-05,3.75194]
[1779851501399,50.62,75813.76,0.0,0.97782,1e-05,3.75205]
[1779851503276,50.62,75802.57,0.0,0.97765,1e-05,3.77461]
[1779851504283,50.62,75797.99,0.0,0.97759,1e-05,3.78393]
[1779851509318,50.62,75798.59,0.0,0.9776,1e-05,3.78199]
[1779851514357,50.61,75797.56,0.0,0.97759,1e-05,3.78342]
[1779851519392,50.61,75797.58,0.0,0.9776,1e-05,3.78269]
[1779851524427,50.61,75796.61,0.0,0.97759,1e-05,3.78401]
[1779851529462,50.61,75794.87,0.0,0.97756,1e-05,3.78689]
[1779851534502,50.6,75793.4,0.0,0.97755,1e-05,3.78919]
[1779851544572,50.6,75793.5,0.0,0.97756,1e-05,3.7875]
[1779851549606,50.6,75792.77,0.0,0.97755,1e-05,3.78867]
[1779851556656,50.59,75793.02,0.0,0.97757,1e-05,3.78513]
[1779851557663,50.59,75790.48,0.0,0.97754,1e-05,3.79024]
[1779851558670,50.59,75788.33,0.0,0.97751,1e-05,3.79454]
[1779851561519,50.59,75787.52,0.0,0.9775,1e-05,3.7959]
[1779851561533,50.59,75787.52,0.0,0.9775,1e-05,3.7959]
[1779851561716,50.59,75787.52,0.0,0.9775,1e-05,3.7959]
[1779851561691,50.59,75786.18,0.0,0.97748,1e-05,3.79852]
[1779851566725,50.59,75785.02,0.0,0.97747,1e-05,3.8001]
[1779851569747,50.59,75786.63,0.0,0.97749,1e-05,3.79627]
[1779851572768,50.59,75788.53,0.0,0.97752,1e-05,3.79187]
[1779851580824,50.58,75788.57,0.0,0.97753,1e-05,3.79061]
[1779851584852,50.58,75791.49,0.0,0.97758,1e-05,3.78402]
[1779851589887,50.58,75791.92,0.0,0.97759,1e-05,3.7825]
[1779851594923,50.58,75791.31,0.0,0.97759,1e-05,3.78314]
[1779851600965,50.57,75791.86,0.0,0.9776,1e-05,3.78127]
[1779851606000,50.57,75793.07,0.0,0.97762,1e-05,3.77818]
[1779851608014,50.57,75797.67,0.0,0.97769,1e-05,3.76847]
[1779851613049,50.57,75797.49,0.0,0.9777,1e-05,3.76634]
[1779851615063,50.57,75794.2,0.0,0.97766,1e-05,3.77293]
[1779851616069,50.57,75792.55,0.0,0.97763,1e-05,3.77622]
[1779851618084,50.57,75788.29,0.0,0.97757,1e-05,3.78479]
[1779851622112,50.57,75786.52,0.0,0.97755,1e-05,3.78794]
[1779851623118,50.56,75784.64,0.0,0.97752,1e-05,3.7917]
[1779851629161,50.56,75784.68,0.0,0.97753,1e-05,3.7908]
[1779851634196,50.56,75785.07,0.0,0.97754,1e-05,3.78932]
[1779851639231,50.56,75785.7,0.0,0.97755,1e-05,3.78736]
[1779851642252,50.56,75780.92,0.0,0.97748,1e-05,3.79686]
[1779851644266,50.56,75779.01,0.0,0.97746,1e-05,3.80054]
[1779851649301,50.55,75780.29,0.0,0.97748,1e-05,3.79713]
[1779851654336,50.55,75781.04,0.0,0.9775,1e-05,3.79484]
[1779851659371,50.55,75780.52,0.0,0.9775,1e-05,3.79505]
[1779851665413,50.54,75780.35,0.0,0.9775,1e-05,3.79455]
[1779851668434,50.54,75783.13,0.0,0.97754,1e-05,3.78837]
[1779851674476,50.54,75781.88,0.0,0.97754,1e-05,3.78814]
[1779851679511,50.54,75782.86,0.0,0.97756,1e-05,3.78546]
[1779851684548,50.54,75782.76,0.0,0.97757,1e-05,3.78502]
[1779851688579,50.53,75784.74,0.0,0.9776,1e-05,3.78042]
[1779851693614,50.53,75783.19,0.0,0.97758,1e-05,3.78303]
[1779851698649,50.53,75783.11,0.0,0.97758,1e-05,3.78257]
[1779851701670,50.53,75781.23,0.0,0.97756,1e-05,3.78608]
[1779851706705,50.53,75782.49,0.0,0.97758,1e-05,3.78283]
[1779851714761,50.52,75786.95,0.0,0.97765,1e-05,3.77264]
[1779851718791,50.52,75781.16,0.0,0.97757,1e-05,3.78418]
[1779851719798,50.52,75744.1,0.0,0.97701,2e-05,3.86129]
[1779851720049,50.52,75744.1,0.0,0.97701,2e-05,3.86129]
[1779851720768,50.52,75744.1,0.0,0.97701,2e-05,3.86129]
[1779851720806,50.52,75734.08,0.0,0.97686,2e-05,3.88211]
[1779851721813,50.52,75732.85,0.0,0.97685,2e-05,3.88441]
[1779851722937,50.52,75732.85,0.0,0.97685,2e-05,3.88441]
[1779851723827,50.52,75740.09,0.0,0.97696,2e-05,3.86855]
[1779851724834,50.52,75749.65,0.0,0.97711,2e-05,3.8482]
[1779851725840,50.52,75752.36,0.0,0.97715,2e-05,3.84229]
[1779851730393,50.51,75752.52,0.0,0.97716,2e-05,3.84106]
[1779851730444,50.51,75752.52,0.0,0.97716,2e-05,3.84106]
[1779851730470,50.51,75752.52,0.0,0.97716,2e-05,3.84106]
[1779851733920,50.51,75754.18,0.0,0.9772,2e-05,3.8349]
[1779851733945,50.51,75754.16,0.0,0.9772,2e-05,3.83473]
[1779851733950,50.51,75754.16,0.0,0.9772,2e-05,3.83473]
[1779851733971,50.51,75754.16,0.0,0.9772,2e-05,3.83473]
[1779851735911,50.51,75759.11,0.0,0.97728,2e-05,3.82399]
[1779851737925,50.51,75763.19,0.0,0.97734,2e-05,3.81514]
[1779851740347,50.51,75764.76,0.0,0.97737,2e-05,3.81154]
[1779851740360,50.51,75764.76,0.0,0.97737,2e-05,3.81154]
[1779851740451,50.51,75764.76,0.0,0.97737,2e-05,3.81154]
[1779851740469,50.51,75764.76,0.0,0.97737,2e-05,3.81154]
[1779851740501,50.51,75764.76,0.0,0.97737,2e-05,3.81154]
[1779851740946,50.51,75764.87,0.0,0.97737,2e-05,3.81115]
[1779851745982,50.5,75764.6,0.0,0.97737,2e-05,3.81093]
[1779851751018,50.5,75765.11,0.0,0.97739,2e-05,3.80912]
[1779851753157,50.5,75765.11,0.0,0.97739,2e-05,3.80912]
[1779851753217,50.5,75765.11,0.0,0.97739,2e-05,3.80912]
[1779851757101,50.5,75765.74,0.0,0.9774,1e-05,3.80722]
[1779851757111,50.5,75765.74,0.0,0.9774,1e-05,3.80722]
[1779851757243,50.5,75765.74,0.0,0.9774,1e-05,3.80722]
[1779851757327,50.5,75765.59,0.0,0.9774,1e-05,3.80724]
[1779851757986,50.5,75765.59,0.0,0.9774,1e-05,3.80724]
[1779851759013,50.5,75769.17,0.0,0.97745,1e-05,3.79966]
[1779851759020,50.5,75769.17,0.0,0.97745,1e-05,3.79966]
[1779851759223,50.5,75769.17,0.0,0.97745,1e-05,3.79966]
[1779851765105,50.49,75776.32,0.0,0.97757,1e-05,3.78414]
[1779851765138,50.49,75776.32,0.0,0.97757,1e-05,3.78414]
[1779851765223,50.49,75776.32,0.0,0.97757,1e-05,3.78414]
[1779851765240,50.49,75776.76,0.0,0.97757,1e-05,3.78312]
[1779851771159,50.49,75777.61,0.0,0.97759,1e-05,3.78076]
[1779851773887,50.49,75780.89,0.0,0.97764,1e-05,3.77388]
[1779851773895,50.49,75780.89,0.0,0.97764,1e-05,3.77388]
[1779851773973,50.49,75780.89,0.0,0.97764,1e-05,3.77388]
[1779851773935,50.49,75783.26,0.0,0.97768,1e-05,3.76882]
[1779851774068,50.49,75783.26,0.0,0.97768,1e-05,3.76882]
[1779851774175,50.49,75783.26,0.0,0.97768,1e-05,3.76882]
[1779851774222,50.49,75783.26,0.0,0.97768,1e-05,3.76882]
[1779851780224,50.49,75774.66,0.0,0.97755,1e-05,3.78608]
[1779851781630,50.49,75774.66,0.0,0.97755,1e-05,3.78608]
[1779851781679,50.49,75774.66,0.0,0.97755,1e-05,3.78608]
[1779851781726,50.49,75774.66,0.0,0.97755,1e-05,3.78608]
[1779851781993,50.49,75774.66,0.0,0.97755,1e-05,3.78608]
[1779851781770,50.49,75774.12,0.0,0.97755,1e-05,3.78695]
[1779851782122,50.49,75774.12,0.0,0.97755,1e-05,3.78695]
[1779851782219,50.49,75774.12,0.0,0.97755,1e-05,3.78695]
[1779851787273,50.49,75773.36,0.0,0.97754,1e-05,3.78791]
[1779851788167,50.49,75773.36,0.0,0.97754,1e-05,3.78791]
[1779851789734,50.49,75773.26,0.0,0.97754,1e-05,3.788]
[1779851789772,50.49,75773.26,0.0,0.97754,1e-05,3.788]
[1779851789971,50.49,75773.26,0.0,0.97754,1e-05,3.788]
[1779851789815,50.49,75773.19,0.0,0.97754,1e-05,3.7879]
[1779851790294,50.49,75773.15,0.0,0.97754,1e-05,3.78798]
[1779851791301,50.48,75768.84,0.0,0.97749,1e-05,3.79477]
[1779851794322,50.48,75764.6,0.0,0.97743,1e-05,3.80314]
[1779851796336,50.48,75758.25,0.0,0.97733,2e-05,3.81606]
[1779851797343,50.48,75751.89,0.0,0.97724,2e-05,3.82916]
[1779851798428,50.48,75751.89,0.0,0.97724,2e-05,3.82916]
[1779851798467,50.48,75751.89,0.0,0.97724,2e-05,3.82916]
[1779851798629,50.48,75752.38,0.0,0.97725,2e-05,3.82774]
[1779851799547,50.48,75752.38,0.0,0.97725,2e-05,3.82774]
[1779851799640,50.48,75752.38,0.0,0.97725,2e-05,3.82774]
[1779851799722,50.48,75752.38,0.0,0.97725,2e-05,3.82774]
[1779851801118,50.48,75752.94,0.0,0.97726,2e-05,3.82638]
[1779851802968,50.48,75753.87,0.0,0.97727,2e-05,3.82425]
[1779851803010,50.48,75753.07,0.0,0.97726,2e-05,3.82554]
[1779851808122,50.48,75752.97,0.0,0.97727,2e-05,3.82498]
[1779851808128,50.48,75752.97,0.0,0.97727,2e-05,3.82498]
[1779851808222,50.48,75752.97,0.0,0.97727,2e-05,3.82498]
[1779851812723,50.47,75755.76,0.0,0.97731,2e-05,3.81841]
[1779851812761,50.47,75755.76,0.0,0.97731,2e-05,3.81841]
[1779851812968,50.47,75755.76,0.0,0.97731,2e-05,3.81841]
[1779851813016,50.47,75756.36,0.0,0.97733,2e-05,3.8168]
[1779851814470,50.47,75756.35,0.0,0.97733,2e-05,3.81682]
[1779851814513,50.47,75756.35,0.0,0.97733,2e-05,3.81682]
[1779851814722,50.47,75756.35,0.0,0.97733,2e-05,3.81682]
[1779851820172,50.47,75758.93,0.0,0.97737,2e-05,3.81044]
[1779851820222,50.47,75758.93,0.0,0.97737,2e-05,3.81044]
[1779851820395,50.47,75758.93,0.0,0.97737,2e-05,3.81044]
[1779851820401,50.47,75758.93,0.0,0.97737,2e-05,3.81044]
[1779851820471,50.47,75758.93,0.0,0.97737,2e-05,3.81044]
[1779851820557,50.47,75760.46,0.0,0.9774,2e-05,3.80693]
[1779851822519,50.47,75755.43,0.0,0.97732,2e-05,3.81725]
[1779851823860,50.47,75755.43,0.0,0.97732,2e-05,3.81725]
[1779851823904,50.47,75755.43,0.0,0.97732,2e-05,3.81725]
[1779851823970,50.47,75755.43,0.0,0.97732,2e-05,3.81725]
[1779851824533,50.47,75749.26,0.0,0.97723,2e-05,3.8298]
[1779851829350,50.46,75749.31,0.0,0.97724,2e-05,3.82875]
[1779851829401,50.46,75749.31,0.0,0.97724,2e-05,3.82875]
[1779851829469,50.46,75749.31,0.0,0.97724,2e-05,3.82875]
[1779851829568,50.46,75748.91,0.0,0.97723,2e-05,3.82939]
[1779851832425,50.46,75749.14,0.0,0.97724,2e-05,3.82853]
[1779851832468,50.46,75749.14,0.0,0.97724,2e-05,3.82853]
[1779851832477,50.46,75749.14,0.0,0.97724,2e-05,3.82853]
[1779851833206,50.46,75750.74,0.0,0.97727,2e-05,3.82499]
[1779851833221,50.46,75750.74,0.0,0.97727,2e-05,3.82499]
[1779851836528,50.46,75752.75,0.0,0.9773,2e-05,3.82025]
[1779851836580,50.46,75752.75,0.0,0.9773,2e-05,3.82025]
[1779851836720,50.46,75752.75,0.0,0.9773,2e-05,3.82025]
[1779851836735,50.46,75752.82,0.0,0.9773,2e-05,3.81993]
[1779851842355,50.46,75752.05,0.0,0.9773,2e-05,3.821]
[1779851842400,50.46,75752.05,0.0,0.9773,2e-05,3.821]
[1779851842495,50.46,75752.05,0.0,0.9773,2e-05,3.821]
[1779851846493,50.45,75751.67,0.0,0.9773,2e-05,3.82072]
[1779851846544,50.45,75751.67,0.0,0.9773,2e-05,3.82072]
[1779851846719,50.45,75751.67,0.0,0.9773,2e-05,3.82072]
[1779851846816,50.45,75751.47,0.0,0.9773,2e-05,3.82096]
[1779851848904,50.45,75751.25,0.0,0.97729,2e-05,3.82124]
[1779851848946,50.45,75751.25,0.0,0.97729,2e-05,3.82124]
[1779851848969,50.45,75751.25,0.0,0.97729,2e-05,3.82124]
[1779851853438,50.45,75749.86,0.0,0.97729,2e-05,3.82122]
[1779851853467,50.45,75749.86,0.0,0.97729,2e-05,3.82122]
[1779851853736,50.45,75748.81,0.0,0.97728,2e-05,3.82323]
[1779851856454,50.45,75748.55,0.0,0.97727,2e-05,3.82341]
[1779851856469,50.45,75748.55,0.0,0.97727,2e-05,3.82341]
[1779851856506,50.45,75748.55,0.0,0.97727,2e-05,3.82341]
[1779851857504,50.44,75747.91,0.0,0.97727,2e-05,3.82456]
[1779851857721,50.44,75747.91,0.0,0.97727,2e-05,3.82456]
[1779851860023,50.44,75747.91,0.0,0.97727,2e-05,3.82437]
[1779851860070,50.44,75747.91,0.0,0.97727,2e-05,3.82437]
[1779851860220,50.44,75747.38,0.0,0.97726,2e-05,3.82511]
[1779851860785,50.44,75747.2,0.0,0.97726,2e-05,3.8253]
[1779851864491,50.44,75746.8,0.0,0.97726,2e-05,3.82558]
[1779851864540,50.44,75746.8,0.0,0.97726,2e-05,3.82558]
[1779851864660,50.44,75746.8,0.0,0.97726,2e-05,3.82558]
[1779851864716,50.44,75746.8,0.0,0.97726,2e-05,3.82558]
[1779851864725,50.44,75746.8,0.0,0.97726,2e-05,3.82558]
[1779851864814,50.44,75748.56,0.0,0.97729,2e-05,3.82171]
[1779851866968,50.44,75748.24,0.0,0.97728,2e-05,3.8222]
[1779851867019,50.44,75748.24,0.0,0.97728,2e-05,3.8222]
[1779851870971,50.44,75747.55,0.0,0.97728,2e-05,3.82292]
[1779851871029,50.44,75747.59,0.0,0.97728,2e-05,3.82266]
[1779851876898,50.43,75748.56,0.0,0.9773,2e-05,3.81957]
[1779851881477,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881530,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881719,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881781,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881833,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881969,50.43,75748.97,0.0,0.97731,2e-05,3.81803]
[1779851881981,50.43,75749.07,0.0,0.97731,2e-05,3.81765]
[1779851887388,50.43,75751.58,0.0,0.97736,2e-05,3.81158]
[1779851887440,50.43,75751.58,0.0,0.97736,2e-05,3.81158]
[1779851887470,50.43,75751.58,0.0,0.97736,2e-05,3.81158]
[1779851887591,50.43,75751.58,0.0,0.97736,2e-05,3.81158]
[1779851887719,50.43,75751.58,0.0,0.97736,2e-05,3.81158]
[1779851887976,50.43,75752.69,0.0,0.97738,2e-05,3.80911]
[1779851889287,50.43,75754.38,0.0,0.9774,2e-05,3.80544]
[1779851889990,50.43,75757.42,0.0,0.97745,1e-05,3.79897]
[1779851890969,50.43,75757.42,0.0,0.97745,1e-05,3.79897]
[1779851894455,50.42,75757.79,0.0,0.97746,1e-05,3.79768]
[1779851894472,50.42,75757.79,0.0,0.97746,1e-05,3.79768]
[1779851895026,50.42,75757.34,0.0,0.97745,1e-05,3.79848]
[1779851900061,50.42,75757.6,0.0,0.97746,1e-05,3.79728]
[1779851901283,50.42,75757.82,0.0,0.97747,1e-05,3.79669]
[1779851901335,50.42,75757.82,0.0,0.97747,1e-05,3.79669]
[1779851901469,50.42,75757.82,0.0,0.97747,1e-05,3.79669]
[1779851904874,50.42,75757.42,0.0,0.97746,1e-05,3.79714]
[1779851904926,50.42,75757.42,0.0,0.97746,1e-05,3.79714]
[1779851904971,50.42,75757.42,0.0,0.97746,1e-05,3.79714]
[1779851905096,50.42,75758.76,0.0,0.97748,1e-05,3.79422]
[1779851910131,50.42,75760.26,0.0,0.97751,1e-05,3.7905]
[1779851914971,50.42,75761.1,0.0,0.97754,1e-05,3.78638]
[1779851915022,50.42,75761.1,0.0,0.97754,1e-05,3.78638]
[1779851915117,50.41,75761.1,0.0,0.97754,1e-05,3.78616]
[1779851915138,50.41,75761.1,0.0,0.97754,1e-05,3.78616]
[1779851915220,50.41,75761.1,0.0,0.97754,1e-05,3.78616]
[1779851915457,50.41,75760.37,0.0,0.97753,1e-05,3.78767]
[1779851923224,50.41,75760.53,0.0,0.97754,1e-05,3.78644]
[1779851929546,50.41,75760.57,0.0,0.97754,1e-05,3.78602]
[1779851929955,50.41,75760.57,0.0,0.97754,1e-05,3.78602]
[1779851930623,50.41,75760.57,0.0,0.97754,1e-05,3.78596]
[1779851930721,50.41,75760.57,0.0,0.97754,1e-05,3.78596]
[1779851930960,50.41,75760.57,0.0,0.97754,1e-05,3.78596]
[1779851930970,50.41,75760.57,0.0,0.97754,1e-05,3.78596]
[1779851931141,50.41,75759.07,0.0,0.97751,1e-05,3.78935]
[1779851931279,50.41,75754.67,0.0,0.97745,1e-05,3.79849]
[1779851932307,50.41,75754.67,0.0,0.97745,1e-05,3.79849]
[1779851932968,50.41,75754.67,0.0,0.97745,1e-05,3.79849]
[1779851932973,50.41,75752.52,0.0,0.97741,2e-05,3.80347]
[1779851936659,50.41,75750.88,0.0,0.97739,2e-05,3.80738]
[1779851936711,50.41,75750.88,0.0,0.97739,2e-05,3.80738]
[1779851936717,50.41,75750.88,0.0,0.97739,2e-05,3.80738]
[1779851936970,50.41,75750.88,0.0,0.97739,2e-05,3.80738]
[1779851937090,50.41,75750.88,0.0,0.97739,2e-05,3.80738]
[1779851936984,50.42,75753.04,0.0,0.97741,2e-05,3.80337]
[1779851937242,50.42,75753.04,0.0,0.97741,2e-05,3.80337]
[1779851942356,50.42,75755.29,0.0,0.97744,2e-05,3.79996]
[1779851943520,50.42,75755.29,0.0,0.97744,2e-05,3.79996]
[1779851943722,50.42,75755.29,0.0,0.97744,2e-05,3.79996]
[1779851949303,50.43,75754.4,0.0,0.97741,2e-05,3.80333]
[1779851949355,50.43,75754.4,0.0,0.97741,2e-05,3.80333]
[1779851950967,50.43,75755.27,0.0,0.97743,2e-05,3.80177]
[1779851956777,50.43,75754.86,0.0,0.97741,2e-05,3.80412]
[1779851956788,50.43,75757.85,0.0,0.97745,1e-05,3.79841]
[1779851957461,50.43,75761.45,0.0,0.9775,1e-05,3.79093]
[1779851960816,50.44,75761.4,0.0,0.9775,1e-05,3.79158]
[1779851966525,50.44,75761.22,0.0,0.97748,1e-05,3.79381]
[1779851972846,50.44,75761.11,0.0,0.97749,1e-05,3.79364]
[1779851978609,50.44,75760.66,0.0,0.9775,1e-05,3.79138]
[1779851983644,50.43,75761.37,0.0,0.97751,1e-05,3.78926]
[1779851988679,50.43,75761.5,0.0,0.97752,1e-05,3.78837]
[1779851994720,50.43,75761.46,0.0,0.97753,1e-05,3.78758]
[1779851999756,50.43,75760.61,0.0,0.97752,1e-05,3.78872]
[1779852001782,50.43,75742.18,0.0,0.97724,2e-05,3.82686]
[1779852002788,50.43,75739.17,0.0,0.9772,2e-05,3.83297]
[1779852007825,50.42,75740.12,0.0,0.97722,2e-05,3.82997]
[1779852013054,50.42,75739.31,0.0,0.97721,2e-05,3.83108]
[1779852015091,50.42,75737.28,0.0,0.97718,2e-05,3.83475]
[1779852023938,50.41,75736.4,0.0,0.97718,2e-05,3.83464]
[1779852024945,50.41,75728.8,0.0,0.97707,2e-05,3.85039]
[1779852026959,50.41,75727.68,0.0,0.97706,2e-05,3.85228]
[1779852033001,50.4,75726.86,0.0,0.97707,2e-05,3.85057]
[1779852039044,50.4,75730.41,0.0,0.97713,2e-05,3.84177]
[1779852042065,50.4,75735.68,0.0,0.97721,2e-05,3.8301]
[1779852044079,50.4,75739.64,0.0,0.97728,2e-05,3.82144]
[1779852049115,50.4,75739.75,0.0,0.97728,2e-05,3.82152]
[1779852052135,50.4,75741.89,0.0,0.9773,2e-05,3.81771]
[1779852055156,50.4,75740.17,0.0,0.97727,2e-05,3.82199]
[1779852057169,50.4,75737.64,0.0,0.97723,2e-05,3.82772]
[1779852062205,50.41,75736.8,0.0,0.97721,2e-05,3.83053]
[1779852063213,50.41,75735.03,0.0,0.97718,2e-05,3.83444]
[1779852067240,50.41,75732.45,0.0,0.97714,2e-05,3.84066]
[1779852072275,50.41,75731.55,0.0,0.97713,2e-05,3.84191]
[1779852077310,50.41,75731.81,0.0,0.97714,2e-05,3.84034]
[1779852082346,50.4,75733.79,0.0,0.97718,2e-05,3.83517]
[1779852088388,50.41,75733.61,0.0,0.97717,2e-05,3.83674]
[1779852091409,50.41,75731.21,0.0,0.97714,2e-05,3.84031]
[1779852096444,50.4,75731.69,0.0,0.97715,2e-05,3.83829]
[1779852101479,50.4,75732.32,0.0,0.97717,2e-05,3.83598]
[1779852107521,50.4,75732.86,0.0,0.97718,2e-05,3.83407]
[1779852113562,50.4,75737.02,0.0,0.97724,2e-05,3.82655]
[1779852118598,50.41,75737.0,0.0,0.97723,2e-05,3.82767]
[1779852124640,50.41,75737.23,0.0,0.97722,2e-05,3.82844]
[1779852127660,50.41,75734.77,0.0,0.97718,2e-05,3.83421]
[1779852128669,50.41,75732.99,0.0,0.97715,2e-05,3.83813]
[1779852130682,50.41,75731.22,0.0,0.97712,2e-05,3.84222]
[1779852135717,50.41,75730.55,0.0,0.97712,2e-05,3.84296]
[1779852137731,50.41,75726.29,0.0,0.97706,2e-05,3.85148]
[1779852142767,50.41,75725.21,0.0,0.97704,2e-05,3.853]
[1779852147802,50.4,75726.73,0.0,0.97708,2e-05,3.84865]
[1779852152837,50.4,75725.45,0.0,0.97708,2e-05,3.84815]
[1779852157876,50.4,75725.2,0.0,0.97708,2e-05,3.84756]
[1779852162912,50.4,75725.12,0.0,0.97708,2e-05,3.8478]
[1779852166468,50.39,75724.61,0.0,0.97708,2e-05,3.84821]
[1779852171975,50.4,75725.16,0.0,0.97708,2e-05,3.84786]
[1779852174998,50.4,75722.17,0.0,0.97703,2e-05,3.85466]
[1779852176010,50.4,75716.64,0.0,0.97694,2e-05,3.86647]
[1779852181040,50.4,75716.28,0.0,0.97693,2e-05,3.86792]
[1779852190104,50.41,75716.63,0.0,0.97693,2e-05,3.8684]
[1779852195143,50.41,75716.55,0.0,0.97692,2e-05,3.86923]
[1779852200178,50.41,75716.03,0.0,0.97691,2e-05,3.87098]
[1779852205213,50.41,75716.22,0.0,0.97691,2e-05,3.87122]
[1779852210248,50.41,75716.36,0.0,0.97691,2e-05,3.87158]
[1779852212262,50.42,75721.88,0.0,0.977,2e-05,3.85815]
[1779852213268,50.42,75725.22,0.0,0.97705,2e-05,3.85128]
[1779852217297,50.42,75728.63,0.0,0.9771,2e-05,3.84476]
[1779852219311,50.42,75732.43,0.0,0.97715,2e-05,3.83714]
[1779852221325,50.42,75735.49,0.0,0.9772,2e-05,3.83072]
[1779852223339,50.42,75737.27,0.0,0.97722,2e-05,3.82739]
[1779852228375,50.42,75738.85,0.0,0.97724,2e-05,3.82511]
[1779852229358,50.42,75738.85,0.0,0.97724,2e-05,3.82511]
[1779852234417,50.43,75738.38,0.0,0.97723,2e-05,3.82655]
[1779852238445,50.42,75736.3,0.0,0.9772,2e-05,3.83014]
[1779852239452,50.42,75733.18,0.0,0.97716,2e-05,3.83649]
[1779852240676,50.42,75726.89,0.0,0.97706,2e-05,3.84948]
[1779852241466,50.42,75722.65,0.0,0.977,2e-05,3.85857]
[1779852242474,50.42,75718.21,0.0,0.97693,2e-05,3.86808]
[1779852243481,50.42,75715.47,0.0,0.97689,2e-05,3.874]
[1779852248518,50.43,75716.75,0.0,0.9769,2e-05,3.87193]
[1779852253553,50.43,75715.76,0.0,0.97688,2e-05,3.87465]
[1779852258588,50.43,75716.16,0.0,0.97688,2e-05,3.87443]
[1779852260801,50.43,75716.04,0.0,0.97688,2e-05,3.87481]
[1779852263088,50.43,75714.04,0.0,0.97685,2e-05,3.87953]
[1779852263623,50.43,75709.69,0.0,0.97678,2e-05,3.88873]
[1779852266644,50.43,75706.32,0.0,0.97673,2e-05,3.89616]
[1779852273693,50.43,75703.15,0.0,0.97668,2e-05,3.9014]
[1779852278728,50.44,75702.21,0.0,0.97667,2e-05,3.90376]
[1779852280742,50.44,75700.34,0.0,0.97664,2e-05,3.90787]
[1779852282537,50.44,75700.28,0.0,0.97664,2e-05,3.90806]
[1779852282589,50.44,75700.28,0.0,0.97664,2e-05,3.90806]
[1779852282756,50.44,75700.27,0.0,0.97664,2e-05,3.90814]
[1779852284997,50.44,75700.27,0.0,0.97664,2e-05,3.90814]
[1779852285777,50.44,75713.59,0.0,0.97684,2e-05,3.8801]
[1779852286784,50.44,75717.36,0.0,0.9769,2e-05,3.87226]
[1779852288798,50.44,75719.38,0.0,0.97693,2e-05,3.86825]
[1779852291819,50.44,75721.35,0.0,0.97695,2e-05,3.86451]
[1779852296854,50.44,75721.75,0.0,0.97696,2e-05,3.86397]
[1779852300882,50.44,75730.51,0.0,0.9771,2e-05,3.84493]
[1779852301889,50.44,75739.02,0.0,0.97723,2e-05,3.82688]
[1779852302896,50.44,75738.74,0.0,0.97722,2e-05,3.82727]
[1779852303906,50.44,75740.25,0.0,0.97725,2e-05,3.82393]
[1779852308938,50.43,75740.02,0.0,0.97725,2e-05,3.82351]
[1779852310952,50.43,75745.72,0.0,0.97734,2e-05,3.81125]
[1779852311959,50.43,75752.17,0.0,0.97744,2e-05,3.79764]
[1779852312660,50.43,75752.17,0.0,0.97744,2e-05,3.79764]
[1779852313405,50.43,75752.63,0.0,0.97745,2e-05,3.7964]
[1779852316995,50.43,75750.82,0.0,0.97742,2e-05,3.79978]
[1779852318004,50.43,75746.99,0.0,0.97736,2e-05,3.80763]
[1779852323041,50.43,75747.2,0.0,0.97737,2e-05,3.80647]
[1779852325058,50.43,75757.01,0.0,0.97752,1e-05,3.78578]
[1779852327071,50.43,75756.22,0.0,0.97751,1e-05,3.78717]
[1779852328572,50.42,75755.91,0.0,0.97751,1e-05,3.78771]
[1779852334120,50.43,75754.71,0.0,0.9775,1e-05,3.78869]
[1779852337141,50.43,75752.13,0.0,0.97745,2e-05,3.79517]
[1779852342176,50.43,75751.79,0.0,0.97744,2e-05,3.79721]
[1779852345202,50.44,75754.35,0.0,0.97747,1e-05,3.79242]
[1779852350238,50.44,75755.38,0.0,0.97748,1e-05,3.79191]
[1779852351245,50.44,75751.24,0.0,0.97741,2e-05,3.80078]
[1779852352252,50.44,75748.06,0.0,0.97736,2e-05,3.80766]
[1779852357287,50.45,75747.9,0.0,0.97735,2e-05,3.80919]
[1779852362322,50.45,75746.98,0.0,0.97733,2e-05,3.81229]
[1779852367357,50.46,75746.9,0.0,0.97732,2e-05,3.81363]
[1779852373399,50.46,75746.87,0.0,0.97731,2e-05,3.81508]
[1779852379440,50.47,75747.78,0.0,0.97731,2e-05,3.81457]
[1779852384476,50.47,75747.58,0.0,0.9773,2e-05,3.81614]
[1779852389511,50.47,75750.35,0.0,0.97734,2e-05,3.81151]
[1779852395552,50.48,75751.39,0.0,0.97735,2e-05,3.80874]
[1779852399580,50.48,75749.18,0.0,0.97731,2e-05,3.81429]
[1779852404616,50.48,75749.09,0.0,0.9773,2e-05,3.81561]
[1779852409650,50.49,75749.49,0.0,0.9773,2e-05,3.8159]
[1779852414686,50.49,75752.22,0.0,0.97733,2e-05,3.81133]
[1779852419721,50.5,75753.28,0.0,0.97734,2e-05,3.81028]
[1779852420728,50.5,75755.3,0.0,0.97737,2e-05,3.80631]
[1779852422764,50.5,75757.13,0.0,0.97739,2e-05,3.80299]
[1779852425785,50.5,75758.9,0.0,0.97742,2e-05,3.80005]
[1779852431828,50.51,75760.27,0.0,0.97743,1e-05,3.79833]
[1779852437870,50.51,75759.74,0.0,0.97741,2e-05,3.80096]
[1779852442906,50.51,75758.81,0.0,0.97739,2e-05,3.80374]
[1779852447940,50.52,75759.02,0.0,0.97738,2e-05,3.80453]
[1779852459017,50.51,75758.23,0.0,0.97739,2e-05,3.80327]
[1779852464053,50.51,75758.43,0.0,0.9774,2e-05,3.80213]
[1779852468081,50.51,75754.35,0.0,0.97734,2e-05,3.81005]
[1779852469088,50.51,75752.39,0.0,0.97731,2e-05,3.81397]
[1779852474122,50.51,75751.87,0.0,0.97731,2e-05,3.81424]
[1779852479159,50.5,75751.79,0.0,0.97732,2e-05,3.81358]
[1779852481173,50.5,75746.3,0.0,0.97723,2e-05,3.8247]
[1779852482180,50.5,75736.38,0.0,0.97708,2e-05,3.84569]
[1779852484194,50.5,75736.12,0.0,0.97708,2e-05,3.84662]
[1779852491248,50.51,75735.8,0.0,0.97706,2e-05,3.84845]
[1779852494269,50.51,75738.41,0.0,0.9771,2e-05,3.84346]
[1779852503332,50.52,75734.3,0.0,0.97702,2e-05,3.85381]
[1779852504339,50.52,75731.84,0.0,0.97699,2e-05,3.85914]
[1779852508368,50.52,75735.12,0.0,0.97703,2e-05,3.85284]
[1779852513403,50.52,75734.23,0.0,0.97702,2e-05,3.85344]
[1779852518438,50.52,75737.95,0.0,0.97708,2e-05,3.84642]
[1779852519445,50.52,75740.64,0.0,0.97712,2e-05,3.84095]
[1779852523473,50.53,75735.92,0.0,0.97704,2e-05,3.85157]
[1779852524480,50.53,75734.03,0.0,0.97701,2e-05,3.8557]
[1779852525487,50.53,75731.01,0.0,0.97696,2e-05,3.8622]
[1779852529516,50.53,75732.65,0.0,0.97698,2e-05,3.85933]
[1779852531531,50.53,75734.95,0.0,0.97702,2e-05,3.8548]
[1779852533545,50.53,75731.14,0.0,0.97695,2e-05,3.86311]
[1779852536567,50.53,75729.58,0.0,0.97693,2e-05,3.8668]
[1779852540594,50.54,75726.76,0.0,0.97688,2e-05,3.87327]
[1779852545630,50.54,75727.6,0.0,0.97689,2e-05,3.87211]
[1779852550665,50.54,75727.78,0.0,0.97689,2e-05,3.87235]
[1779852555700,50.54,75727.32,0.0,0.97688,2e-05,3.87393]
[1779852560736,50.54,75728.07,0.0,0.97688,2e-05,3.87296]
[1779852565771,50.55,75728.24,0.0,0.97688,2e-05,3.87322]
[1779852570806,50.55,75728.27,0.0,0.97688,2e-05,3.87376]
[1779852575841,50.55,75727.49,0.0,0.97687,2e-05,3.87396]
[1779852576848,50.55,75729.87,0.0,0.97691,2e-05,3.86907]
[1779852577856,50.55,75732.08,0.0,0.97694,2e-05,3.86455]
[1779852582892,50.55,75733.69,0.0,0.97696,2e-05,3.86186]
[1779852587927,50.56,75733.54,0.0,0.97695,2e-05,3.8629]
[1779852592962,50.56,75733.71,0.0,0.97695,2e-05,3.86327]
[1779852595983,50.56,75739.11,0.0,0.97703,2e-05,3.85236]
[1779852596990,50.56,75741.31,0.0,0.97706,2e-05,3.84791]
[1779852602026,50.56,75740.9,0.0,0.97705,2e-05,3.84961]
[1779852607061,50.57,75742.59,0.0,0.97707,2e-05,3.8469]
[1779852608069,50.57,75744.51,0.0,0.9771,2e-05,3.84305]
[1779852610082,50.57,75748.48,0.0,0.97716,2e-05,3.83509]
[1779852614111,50.57,75750.17,0.0,0.97718,2e-05,3.83233]
[1779852616125,50.57,75748.29,0.0,0.97715,2e-05,3.83664]
[1779852621160,50.57,75749.81,0.0,0.97716,2e-05,3.83439]
[1779852626195,50.58,75749.36,0.0,0.97715,2e-05,3.83625]
[1779852631230,50.58,75751.22,0.0,0.97718,2e-05,3.83122]
[1779852634251,50.58,75754.15,0.0,0.97722,2e-05,3.82566]
[1779852635258,50.58,75757.0,0.0,0.97726,2e-05,3.81991]
[1779852641300,50.59,75757.9,0.0,0.97727,2e-05,3.81929]
[1779852646335,50.59,75757.36,0.0,0.97725,2e-05,3.82145]
[1779852649356,50.59,75755.51,0.0,0.97722,2e-05,3.82592]
[1779852650363,50.59,75753.38,0.0,0.97719,2e-05,3.83057]
[1779852651369,50.59,75750.24,0.0,0.97714,2e-05,3.83733]
[1779852656405,50.6,75749.94,0.0,0.97713,2e-05,3.83884]
[1779852661440,50.6,75750.01,0.0,0.97712,2e-05,3.83954]
[1779852666475,50.6,75750.65,0.0,0.97713,2e-05,3.83904]
[1779852671510,50.61,75745.57,0.0,0.97704,2e-05,3.85066]
[1779852672517,50.61,75742.54,0.0,0.977,2e-05,3.85716]
[1779852676545,50.61,75740.96,0.0,0.97697,2e-05,3.86059]
[1779852681580,50.6,75740.61,0.0,0.97697,2e-05,3.85998]
[1779852686616,50.6,75740.95,0.0,0.97699,2e-05,3.85793]
[1779852692658,50.59,75741.01,0.0,0.97701,2e-05,3.85418]
[1779852697693,50.59,75740.26,0.0,0.97701,2e-05,3.85446]
[1779852703735,50.58,75740.1,0.0,0.97702,2e-05,3.85327]
[1779852708773,50.58,75739.55,0.0,0.97701,2e-05,3.85434]
[1779852713808,50.59,75740.3,0.0,0.97702,2e-05,3.85347]
[1779852718843,50.59,75739.77,0.0,0.977,2e-05,3.85529]
[1779852723878,50.59,75740.82,0.0,0.97702,2e-05,3.85379]
[1779852728914,50.59,75740.56,0.0,0.97701,2e-05,3.85504]
[1779852732941,50.59,75742.86,0.0,0.97704,2e-05,3.85077]
[1779852733949,50.59,75744.71,0.0,0.97706,2e-05,3.84704]
[1779852738984,50.6,75739.37,0.0,0.97698,2e-05,3.85899]
[1779852739991,50.6,75737.11,0.0,0.97694,2e-05,3.86387]
[1779852748050,50.6,75737.78,0.0,0.97695,2e-05,3.86343]
[1779852753085,50.6,75736.18,0.0,0.97693,2e-05,3.86533]
[1779852758127,50.61,75734.96,0.0,0.97691,2e-05,3.86848]
[1779852763161,50.61,75735.12,0.0,0.9769,2e-05,3.86869]
[1779852770210,50.61,75735.13,0.0,0.9769,2e-05,3.86942]
[1779852776252,50.61,75734.61,0.0,0.97689,2e-05,3.87113]
[1779852782294,50.61,75734.66,0.0,0.97688,2e-05,3.87164]
[1779852785315,50.61,75733.07,0.0,0.97686,2e-05,3.87529]
[1779852790350,50.62,75732.44,0.0,0.97684,2e-05,3.87709]
[1779852795385,50.62,75732.36,0.0,0.97684,2e-05,3.87774]
[1779852798406,50.62,75728.81,0.0,0.97678,2e-05,3.88551]
[1779852803441,50.62,75724.95,0.0,0.97672,2e-05,3.89407]
[1779852804448,50.62,75718.69,0.0,0.97662,2e-05,3.90738]
[1779852807469,50.62,75715.97,0.0,0.97658,2e-05,3.91327]
[1779852812504,50.62,75713.24,0.0,0.97655,2e-05,3.91717]
[1779852814518,50.62,75711.6,0.0,0.97652,2e-05,3.92071]
[1779852818728,50.62,75711.15,0.0,0.97652,2e-05,3.92173]
[1779852821567,50.62,75709.49,0.0,0.97649,2e-05,3.92532]
[1779852826602,50.62,75710.53,0.0,0.97651,2e-05,3.92315]
[1779852831637,50.62,75711.06,0.0,0.97651,2e-05,3.92207]
[1779852836672,50.62,75710.34,0.0,0.9765,2e-05,3.92366]
[1779852842714,50.62,75710.68,0.0,0.97651,2e-05,3.92297]
[1779852847749,50.62,75707.13,0.0,0.97645,2e-05,3.93055]
[1779852852784,50.62,75708.47,0.0,0.97647,2e-05,3.92767]
[1779852857819,50.62,75708.06,0.0,0.97647,2e-05,3.92855]
[1779852861847,50.62,75710.06,0.0,0.9765,2e-05,3.92432]
[1779852866882,50.62,75710.49,0.0,0.9765,2e-05,3.92349]
[1779852871917,50.62,75707.87,0.0,0.97647,2e-05,3.92709]
[1779852876952,50.62,75707.86,0.0,0.97647,2e-05,3.92721]
[1779852882994,50.62,75707.86,0.0,0.97647,2e-05,3.92732]
[1779852888029,50.62,75706.79,0.0,0.97645,2e-05,3.92971]
[1779852889036,50.62,75710.06,0.0,0.97651,2e-05,3.92277]
[1779852895084,50.63,75712.08,0.0,0.97654,2e-05,3.91868]
[1779852900119,50.63,75710.94,0.0,0.97652,2e-05,3.9213]
[1779852905155,50.63,75709.5,0.0,0.97649,2e-05,3.92453]
[1779852906162,50.63,75707.29,0.0,0.97646,2e-05,3.92925]
[1779852911200,50.63,75707.17,0.0,0.97646,2e-05,3.92962]
[1779852912205,50.63,75702.67,0.0,0.97639,2e-05,3.93922]
[1779852913213,50.63,75695.25,0.0,0.97627,2e-05,3.95507]
[1779852915227,50.63,75694.46,0.0,0.97626,2e-05,3.9567]
[1779852917256,50.63,75691.91,0.0,0.97622,2e-05,3.9621]
[1779852918358,50.63,75691.91,0.0,0.97622,2e-05,3.9621]
[1779852918772,50.63,75691.91,0.0,0.97622,2e-05,3.9621]
[1779852918869,50.63,75664.2,0.0,0.97578,2e-05,4.02223]
[1779852919264,50.63,75652.23,0.0,0.97559,2e-05,4.04821]
[1779852920271,50.63,75652.24,0.0,0.97558,2e-05,4.04865]
[1779852921509,50.63,75652.24,0.0,0.97558,2e-05,4.04865]
[1779852923472,50.63,75652.02,0.0,0.97557,2e-05,4.05006]
[1779852923530,50.63,75650.26,0.0,0.97554,2e-05,4.05435]
[1779852924299,50.64,75645.82,0.0,0.97547,2e-05,4.06449]
[1779852925475,50.64,75645.82,0.0,0.97547,2e-05,4.06449]
[1779852925487,50.64,75644.81,0.0,0.97545,2e-05,4.06713]
[1779852931348,50.65,75646.72,0.0,0.97547,2e-05,4.06348]
[1779852933364,50.65,75640.92,0.0,0.97537,2e-05,4.07701]
[1779852936628,50.65,75640.37,0.0,0.97536,2e-05,4.07903]
[1779852936719,50.65,75640.37,0.0,0.97536,2e-05,4.07903]
[1779852937470,50.65,75640.89,0.0,0.97536,2e-05,4.07831]
[1779852937570,50.65,75640.89,0.0,0.97536,2e-05,4.07872]
[1779852942425,50.66,75636.72,0.0,0.97528,2e-05,4.08988]
[1779852947408,50.68,75635.8,0.0,0.97523,2e-05,4.0969]
[1779852947470,50.68,75635.8,0.0,0.97523,2e-05,4.0969]
[1779852953505,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852953553,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852953722,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852953815,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852953906,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852953967,50.7,75636.05,0.0,0.97519,2e-05,4.10186]
[1779852954069,50.7,75635.55,0.0,0.97518,2e-05,4.10369]
[1779852959564,50.7,75636.7,0.0,0.97519,2e-05,4.1026]
[1779852959575,50.7,75636.7,0.0,0.97519,2e-05,4.1026]
[1779852959721,50.7,75636.7,0.0,0.97519,2e-05,4.1026]
[1779852962583,50.71,75637.47,0.0,0.97519,2e-05,4.102]
[1779852962723,50.71,75637.47,0.0,0.97519,2e-05,4.102]
[1779852962774,50.71,75637.47,0.0,0.97519,2e-05,4.102]
[1779852962824,50.71,75638.21,0.0,0.9752,2e-05,4.1011]
[1779852963568,50.71,75638.21,0.0,0.9752,2e-05,4.1011]
[1779852963721,50.71,75638.21,0.0,0.9752,2e-05,4.1011]
[1779852963814,50.71,75639.04,0.0,0.97521,2e-05,4.09965]
[1779852965110,50.71,75639.04,0.0,0.97521,2e-05,4.09965]
[1779852965220,50.71,75640.96,0.0,0.97524,2e-05,4.09581]
[1779852965433,50.71,75640.96,0.0,0.97524,2e-05,4.09581]
[1779852967676,50.71,75640.46,0.0,0.97522,2e-05,4.09764]
[1779852967718,50.71,75640.46,0.0,0.97522,2e-05,4.09764]
[1779852970640,50.72,75638.15,0.0,0.97518,2e-05,4.10342]
[1779852970692,50.72,75638.15,0.0,0.97518,2e-05,4.10342]
[1779852970720,50.72,75638.15,0.0,0.97518,2e-05,4.10342]
[1779852970793,50.72,75639.13,0.0,0.97519,2e-05,4.10163]
[1779852978678,50.73,75639.38,0.0,0.97518,2e-05,4.10393]
[1779852983713,50.73,75639.38,0.0,0.97516,2e-05,4.10567]
[1779852988074,50.73,75639.53,0.0,0.97516,2e-05,4.10569]
[1779852988080,50.73,75639.53,0.0,0.97516,2e-05,4.10569]
[1779852988221,50.73,75639.53,0.0,0.97516,2e-05,4.10569]
[1779852988317,50.74,75639.35,0.0,0.97515,2e-05,4.10747]
[1779852988362,50.74,75639.35,0.0,0.97515,2e-05,4.10747]
[1779852988470,50.74,75639.35,0.0,0.97515,2e-05,4.10747]
[1779852988748,50.74,75639.23,0.0,0.97515,2e-05,4.10773]
[1779852993784,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994394,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994444,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994472,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994712,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994733,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994813,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994888,50.74,75639.36,0.0,0.97515,2e-05,4.10702]
[1779852994900,50.75,75639.81,0.0,0.97515,2e-05,4.10671]
[1779852999199,50.75,75638.47,0.0,0.97513,2e-05,4.11034]
[1779853004187,50.75,75640.4,0.0,0.97514,2e-05,4.10811]
[1779853004217,50.75,75640.4,0.0,0.97514,2e-05,4.10811]
[1779853012920,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853013616,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853013667,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853013721,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853014084,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853014136,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853014219,50.77,75644.09,0.0,0.97518,2e-05,4.10336]
[1779853014185,50.77,75644.06,0.0,0.97518,2e-05,4.10377]
[1779853019737,50.77,75644.81,0.0,0.97518,2e-05,4.10387]
[1779853019781,50.77,75644.81,0.0,0.97518,2e-05,4.10387]
[1779853019909,50.77,75644.81,0.0,0.97518,2e-05,4.10387]
[1779853019951,50.77,75644.81,0.0,0.97518,2e-05,4.10387]
[1779853019971,50.77,75644.81,0.0,0.97518,2e-05,4.10387]
[1779853019999,50.77,75643.98,0.0,0.97516,2e-05,4.10604]
[1779853020809,50.77,75643.98,0.0,0.97516,2e-05,4.10604]
[1779853020971,50.77,75643.98,0.0,0.97516,2e-05,4.10604]
[1779853020976,50.77,75642.91,0.0,0.97514,2e-05,4.10874]
[1779853026011,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853026704,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853026721,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853026892,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853026941,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853026975,50.78,75643.14,0.0,0.97513,2e-05,4.10997]
[1779853027018,50.78,75643.93,0.0,0.97514,2e-05,4.10859]
[1779853032054,50.79,75645.01,0.0,0.97515,2e-05,4.10799]
[1779853033645,50.79,75644.87,0.0,0.97514,2e-05,4.10865]
[1779853036637,50.79,75646.5,0.0,0.97516,2e-05,4.10614]
[1779853036718,50.79,75646.5,0.0,0.97516,2e-05,4.10614]
[1779853038949,50.79,75644.75,0.0,0.97513,2e-05,4.1107]
[1779853038972,50.79,75644.75,0.0,0.97513,2e-05,4.1107]
[1779853039001,50.79,75644.75,0.0,0.97513,2e-05,4.1107]
[1779853039104,50.8,75644.6,0.0,0.97512,2e-05,4.11138]
[1779853044139,50.8,75645.4,0.0,0.97512,2e-05,4.11139]
[1779853046303,50.8,75644.27,0.0,0.9751,2e-05,4.11457]
[1779853046468,50.8,75644.27,0.0,0.9751,2e-05,4.11457]
[1779853047256,50.8,75644.27,0.0,0.9751,2e-05,4.11457]
[1779853047160,50.8,75640.51,0.0,0.97504,2e-05,4.12318]
[1779853047299,50.8,75640.51,0.0,0.97504,2e-05,4.12318]
[1779853047471,50.8,75640.51,0.0,0.97504,2e-05,4.12318]
[1779853053204,50.81,75639.01,0.0,0.97501,2e-05,4.12629]
[1779853057232,50.82,75643.26,0.0,0.97507,2e-05,4.11824]
[1779853058085,50.82,75643.26,0.0,0.97507,2e-05,4.11824]
[1779853058097,50.82,75643.26,0.0,0.97507,2e-05,4.11824]
[1779853058220,50.82,75643.26,0.0,0.97507,2e-05,4.11824]
[1779853058633,50.82,75644.07,0.0,0.97508,2e-05,4.1168]
[1779853058636,50.82,75644.07,0.0,0.97508,2e-05,4.1168]
[1779853058722,50.82,75644.07,0.0,0.97508,2e-05,4.1168]
[1779853060253,50.82,75644.28,0.0,0.97508,2e-05,4.11701]
[1779853063263,50.82,75643.58,0.0,0.97506,2e-05,4.11921]
[1779853063315,50.82,75643.86,0.0,0.97506,2e-05,4.11893]
[1779853063472,50.82,75643.86,0.0,0.97506,2e-05,4.11893]
[1779853063797,50.82,75643.86,0.0,0.97506,2e-05,4.11893]
[1779853063849,50.82,75643.86,0.0,0.97506,2e-05,4.11893]
[1779853063973,50.82,75643.86,0.0,0.97506,2e-05,4.11893]
[1779853064282,50.82,75644.62,0.0,0.97507,2e-05,4.11759]
[1779853069318,50.83,75643.45,0.0,0.97504,2e-05,4.12179]
[1779853074351,50.83,75643.6,0.0,0.97503,2e-05,4.12305]
[1779853080394,50.84,75643.71,0.0,0.97502,2e-05,4.12468]
[1779853081660,50.84,75643.71,0.0,0.97502,2e-05,4.12468]
[1779853081711,50.84,75643.71,0.0,0.97502,2e-05,4.12468]
[1779853081719,50.84,75643.71,0.0,0.97502,2e-05,4.12468]
[1779853082355,50.84,75644.7,0.0,0.97504,2e-05,4.12282]
[1779853082397,50.84,75644.7,0.0,0.97504,2e-05,4.12282]
[1779853082479,50.84,75644.7,0.0,0.97504,2e-05,4.12282]
[1779853082549,50.84,75645.08,0.0,0.97504,2e-05,4.1223]
[1779853086665,50.84,75644.7,0.0,0.97503,2e-05,4.12407]
[1779853086720,50.84,75644.7,0.0,0.97503,2e-05,4.12407]
[1779853087103,50.84,75644.7,0.0,0.97503,2e-05,4.12407]
[1779853087151,50.84,75644.7,0.0,0.97503,2e-05,4.12407]
[1779853087222,50.84,75644.7,0.0,0.97503,2e-05,4.12407]
[1779853087252,50.85,75646.66,0.0,0.97505,2e-05,4.12039]
[1779853087512,50.85,75646.66,0.0,0.97505,2e-05,4.12039]
[1779853088971,50.85,75648.63,0.0,0.97509,2e-05,4.11606]
[1779853094492,50.85,75650.36,0.0,0.9751,2e-05,4.11457]
[1779853099527,50.86,75650.84,0.0,0.97509,2e-05,4.11519]
[1779853102693,50.86,75651.14,0.0,0.97509,2e-05,4.1152]
[1779853102719,50.86,75651.14,0.0,0.97509,2e-05,4.1152]
[1779853103068,50.86,75651.14,0.0,0.97509,2e-05,4.1152]
[1779853103074,50.86,75651.14,0.0,0.97509,2e-05,4.1152]
[1779853103222,50.86,75651.14,0.0,0.97509,2e-05,4.1152]
[1779853103231,50.86,75650.29,0.0,0.97508,2e-05,4.11773]
[1779853105497,50.87,75649.64,0.0,0.97506,2e-05,4.11948]
[1779853106659,50.87,75651.49,0.0,0.97509,2e-05,4.11575]
[1779853106674,50.87,75651.49,0.0,0.97509,2e-05,4.11575]
[1779853106722,50.87,75651.49,0.0,0.97509,2e-05,4.11575]
[1779853106975,50.87,75651.49,0.0,0.97509,2e-05,4.11575]
[1779853106996,50.87,75655.72,0.0,0.97515,2e-05,4.10717]
[1779853112218,50.89,75656.85,0.0,0.97512,2e-05,4.11204]
[1779853117931,50.94,75656.6,0.0,0.97503,2e-05,4.12424]
[1779853117941,50.94,75656.6,0.0,0.97503,2e-05,4.12424]
[1779853117968,50.94,75656.6,0.0,0.97503,2e-05,4.12424]
[1779853118511,50.94,75657.61,0.0,0.97504,2e-05,4.12267]
[1779853118563,50.94,75657.61,0.0,0.97504,2e-05,4.12267]
[1779853118729,50.94,75657.61,0.0,0.97504,2e-05,4.12267]
[1779853119161,50.94,75657.54,0.0,0.97504,2e-05,4.12314]
[1779853122688,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853123660,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853123712,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853123720,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853123979,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853124031,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853124220,50.96,75662.78,0.0,0.97507,2e-05,4.11829]
[1779853124260,50.97,75663.66,0.0,0.97508,2e-05,4.11702]
[1779853129739,50.97,75666.82,0.0,0.97512,2e-05,4.11176]
[1779853132760,50.97,75669.8,0.0,0.97516,2e-05,4.10626]
[1779853133938,50.97,75669.8,0.0,0.97516,2e-05,4.10626]
[1779853133968,50.97,75669.8,0.0,0.97516,2e-05,4.10626]
[1779853134447,50.98,75670.43,0.0,0.97517,2e-05,4.10557]
[1779853134468,50.98,75670.43,0.0,0.97517,2e-05,4.10557]
[1779853134774,50.98,75670.65,0.0,0.97517,2e-05,4.10509]
[1779853136518,50.98,75670.3,0.0,0.97516,2e-05,4.1062]
[1779853136967,50.98,75670.3,0.0,0.97516,2e-05,4.1062]
[1779853136974,50.98,75670.3,0.0,0.97516,2e-05,4.10688]
[1779853140234,50.98,75669.72,0.0,0.97515,2e-05,4.10848]
[1779853140239,50.98,75669.72,0.0,0.97515,2e-05,4.10848]
[1779853140470,50.98,75670.14,0.0,0.97515,2e-05,4.10823]
[1779853145411,50.99,75668.95,0.0,0.97512,2e-05,4.11215]
[1779853145463,50.99,75668.95,0.0,0.97512,2e-05,4.11215]
[1779853145468,50.99,75668.95,0.0,0.97512,2e-05,4.11215]
[1779853145850,50.99,75669.07,0.0,0.97512,2e-05,4.11222]
[1779853151243,50.99,75669.14,0.0,0.97511,2e-05,4.11366]
[1779853151439,51.0,75669.14,0.0,0.97511,2e-05,4.11397]
[1779853152177,51.0,75669.14,0.0,0.97511,2e-05,4.11397]
[1779853152222,51.0,75669.14,0.0,0.97511,2e-05,4.11397]
[1779853152319,51.0,75660.91,0.0,0.97497,2e-05,4.13231]
[1779853154805,51.0,75659.9,0.0,0.97495,2e-05,4.13481]
[1779853154969,51.0,75659.9,0.0,0.97495,2e-05,4.13481]
[1779853155070,51.0,75653.98,0.0,0.97485,2e-05,4.14837]
[1779853155632,51.0,75653.98,0.0,0.97485,2e-05,4.14837]
[1779853160958,51.0,75653.24,0.0,0.97483,2e-05,4.15126]
[1779853164175,51.0,75652.14,0.0,0.97481,2e-05,4.15419]
[1779853164221,51.0,75652.14,0.0,0.97481,2e-05,4.15419]
[1779853164323,51.01,75650.81,0.0,0.97478,2e-05,4.15762]
[1779853168009,51.01,75648.29,0.0,0.97474,2e-05,4.16414]
[1779853168840,51.01,75648.29,0.0,0.97474,2e-05,4.16414]
[1779853170504,51.01,75648.52,0.0,0.97474,2e-05,4.1641]
[1779853170561,51.01,75648.52,0.0,0.97474,2e-05,4.1641]
[1779853170725,51.01,75648.52,0.0,0.97474,2e-05,4.1641]
[1779853171121,51.01,75648.52,0.0,0.97474,2e-05,4.1641]
[1779853171134,51.01,75647.54,0.0,0.97473,2e-05,4.16434]
[1779853172973,51.01,75646.34,0.0,0.97471,2e-05,4.16722]
[1779853173069,51.01,75646.34,0.0,0.97471,2e-05,4.16745]
[1779853178078,51.02,75648.29,0.0,0.97473,2e-05,4.16428]
[1779853181940,51.03,75648.26,0.0,0.97471,2e-05,4.16708]
[1779853181970,51.03,75648.26,0.0,0.97471,2e-05,4.16708]
[1779853182105,51.03,75648.37,0.0,0.9747,2e-05,4.16907]
[1779853183112,51.04,75645.67,0.0,0.97464,2e-05,4.17722]
[1779853184175,51.04,75645.67,0.0,0.97464,2e-05,4.17722]
[1779853184969,51.05,75643.54,0.0,0.97459,2e-05,4.18397]
[1779853185126,51.05,75644.82,0.0,0.97459,2e-05,4.18307]
[1779853190161,51.08,75643.6,0.0,0.97451,2e-05,4.19501]
[1779853193775,51.09,75643.78,0.0,0.97451,2e-05,4.19512]
[1779853193826,51.09,75643.78,0.0,0.97451,2e-05,4.19512]
[1779853193970,51.09,75643.78,0.0,0.97451,2e-05,4.19512]
[1779853194189,51.09,75644.07,0.0,0.97451,2e-05,4.19465]
[1779853197211,51.09,75646.1,0.0,0.97454,2e-05,4.19068]
[1779853198645,51.09,75647.23,0.0,0.97456,2e-05,4.18836]
[1779853198688,51.09,75647.23,0.0,0.97456,2e-05,4.18836]
[1779853198972,51.09,75647.23,0.0,0.97456,2e-05,4.18836]
[1779853199224,51.09,75649.21,0.0,0.97458,2e-05,4.1858]
[1779853201238,51.11,75651.68,0.0,0.97459,2e-05,4.18408]
[1779853201564,51.11,75651.68,0.0,0.97459,2e-05,4.18408]
[1779853202245,51.11,75657.82,0.0,0.97468,2e-05,4.17243]
[1779853206277,51.14,75666.06,0.0,0.97475,2e-05,4.16249]
[1779853207284,51.14,75675.59,0.0,0.9749,2e-05,4.14181]
[1779853208291,51.14,75677.51,0.0,0.97493,2e-05,4.13787]
[1779853210179,51.14,75676.07,0.0,0.97491,2e-05,4.14129]
[1779853216222,51.15,75675.48,0.0,0.97489,2e-05,4.14389]
[1779853216347,51.15,75674.5,0.0,0.97487,2e-05,4.14656]
[1779853220224,51.15,75674.74,0.0,0.97487,2e-05,4.1468]
[1779853220375,51.15,75675.57,0.0,0.97488,2e-05,4.14524]
[1779853222389,51.15,75678.31,0.0,0.97492,2e-05,4.13975]
[1779853226417,51.16,75676.38,0.0,0.97488,2e-05,4.14506]
[1779853233466,51.16,75675.14,0.0,0.97486,2e-05,4.14741]
[1779853239507,51.17,75675.05,0.0,0.97485,2e-05,4.14911]
[1779853241522,51.17,75670.23,0.0,0.97477,2e-05,4.16018]
[1779853242529,51.17,75668.38,0.0,0.97473,2e-05,4.16447]
[1779853250585,51.18,75667.43,0.0,0.97471,2e-05,4.16826]
[1779853251592,51.18,75669.2,0.0,0.97473,2e-05,4.16458]
[1779853256627,51.18,75670.57,0.0,0.97475,2e-05,4.16267]
[1779853261662,51.18,75671.5,0.0,0.97476,2e-05,4.16173]
[1779853262669,51.18,75668.94,0.0,0.97471,2e-05,4.16758]
[1779853264683,51.19,75666.02,0.0,0.97466,2e-05,4.17443]
[1779853267704,51.19,75668.28,0.0,0.97469,2e-05,4.17006]
[1779853272739,51.19,75668.2,0.0,0.97469,2e-05,4.17126]
[1779853278781,51.2,75668.41,0.0,0.97468,2e-05,4.17201]
[1779853283817,51.2,75669.34,0.0,0.97469,2e-05,4.17098]
[1779853289861,51.2,75669.29,0.0,0.97468,2e-05,4.17228]
[1779853296910,51.21,75669.05,0.0,0.97468,2e-05,4.17206]
[1779853301945,51.21,75669.62,0.0,0.97468,2e-05,4.17181]
[1779853306980,51.21,75668.68,0.0,0.97466,2e-05,4.17489]
[1779853312015,51.22,75669.95,0.0,0.97467,2e-05,4.17338]
[1779853317050,51.24,75671.43,0.0,0.97464,2e-05,4.1768]
[1779853323092,51.27,75670.85,0.0,0.97457,2e-05,4.1873]
[1779853328127,51.28,75671.45,0.0,0.97457,2e-05,4.18743]
[1779853334176,51.28,75668.24,0.0,0.9745,2e-05,4.19625]
[1779853335183,51.28,75658.09,0.0,0.97433,2e-05,4.21898]
[1779853336193,51.28,75651.25,0.0,0.97422,2e-05,4.23442]
[1779853337197,51.28,75648.88,0.0,0.97418,2e-05,4.23992]
[1779853338204,51.28,75649.06,0.0,0.97418,2e-05,4.23993]
[1779853340217,51.29,75651.94,0.0,0.97422,2e-05,4.23393]
[1779853342232,51.29,75653.8,0.0,0.97425,2e-05,4.23023]
[1779853343345,51.29,75653.8,0.0,0.97425,2e-05,4.23023]
[1779853346260,51.29,75655.97,0.0,0.97428,2e-05,4.22629]
[1779853347267,51.29,75658.63,0.0,0.97432,2e-05,4.22062]
[1779853355323,51.3,75659.19,0.0,0.97433,2e-05,4.21912]
[1779853360362,51.3,75660.42,0.0,0.97434,2e-05,4.21762]
[1779853366404,51.31,75660.19,0.0,0.97433,2e-05,4.21959]
[1779853371439,51.31,75660.24,0.0,0.97431,2e-05,4.22103]
[1779853376474,51.32,75659.19,0.0,0.97429,2e-05,4.225]
[1779853381512,51.32,75660.34,0.0,0.97429,2e-05,4.22407]
[1779853387554,51.33,75660.09,0.0,0.97427,2e-05,4.22655]
[1779853392589,51.33,75660.2,0.0,0.97426,2e-05,4.22789]
[1779853395610,51.34,75656.63,0.0,0.9742,2e-05,4.23674]
[1779853397624,51.34,75661.78,0.0,0.97428,2e-05,4.22591]
[1779853398631,51.34,75663.92,0.0,0.97431,2e-05,4.22149]
[1779853403665,51.34,75664.01,0.0,0.9743,2e-05,4.22291]
[1779853408701,51.35,75664.33,0.0,0.9743,2e-05,4.2238]
[1779853410718,51.35,75659.88,0.0,0.97422,2e-05,4.2343]
[1779853411725,51.35,75656.36,0.0,0.97417,2e-05,4.24024]
[1779853415753,51.36,75651.92,0.0,0.97409,2e-05,4.25123]
[1779853420789,51.36,75652.11,0.0,0.97408,2e-05,4.25215]
[1779853421795,51.36,75661.19,0.0,0.97423,2e-05,4.23226]
[1779853422802,51.36,75665.91,0.0,0.97431,2e-05,4.22211]
[1779853423809,51.36,75669.93,0.0,0.97437,2e-05,4.21354]
[1779853426830,51.37,75667.93,0.0,0.97433,2e-05,4.21896]
[1779853431865,51.37,75666.43,0.0,0.97429,2e-05,4.22391]
[1779853435893,51.38,75663.75,0.0,0.97424,2e-05,4.23112]
[1779853440928,51.38,75662.87,0.0,0.97421,2e-05,4.23459]
[1779853441935,51.38,75657.33,0.0,0.97412,2e-05,4.24718]
[1779853442942,51.38,75652.1,0.0,0.97403,2e-05,4.25909]
[1779853447977,51.39,75651.92,0.0,0.97402,2e-05,4.26076]
[1779853453014,51.39,75652.03,0.0,0.97401,2e-05,4.26175]
[1779853458049,51.4,75652.38,0.0,0.97401,2e-05,4.26219]
[1779853462077,51.4,75656.68,0.0,0.97407,2e-05,4.25359]
[1779853463084,51.4,75659.58,0.0,0.97412,2e-05,4.2474]
[1779853468119,51.4,75660.23,0.0,0.97412,2e-05,4.24732]
[1779853473154,51.41,75660.95,0.0,0.97413,2e-05,4.2449]
[1779853478194,51.41,75660.58,0.0,0.97412,2e-05,4.24712]
[1779853485244,51.42,75661.15,0.0,0.97411,2e-05,4.2478]
[1779853490279,51.42,75661.1,0.0,0.9741,2e-05,4.24929]
[1779853501356,51.43,75661.12,0.0,0.97408,2e-05,4.25227]
[1779853502363,51.44,75665.42,0.0,0.97415,2e-05,4.243]
[1779853506391,51.44,75663.49,0.0,0.97411,2e-05,4.24872]
[1779853507398,51.44,75661.52,0.0,0.97407,2e-05,4.25337]
[1779853508405,51.44,75658.81,0.0,0.97403,2e-05,4.25966]
[1779853510419,51.44,75656.8,0.0,0.97399,2e-05,4.26465]
[1779853511426,51.44,75652.09,0.0,0.97391,2e-05,4.27539]
[1779853512631,51.45,75649.95,0.0,0.97387,2e-05,4.28039]
[1779853513519,51.45,75647.29,0.0,0.97383,2e-05,4.28655]
[1779853521496,51.45,75646.42,0.0,0.9738,2e-05,4.29014]
[1779853528545,51.46,75659.47,0.0,0.97401,2e-05,4.26244]
[1779853529552,51.46,75661.82,0.0,0.97404,2e-05,4.25747]
[1779853532574,51.46,75664.07,0.0,0.97409,2e-05,4.25107]
[1779853537609,51.46,75662.59,0.0,0.97405,2e-05,4.2557]
[1779853542644,51.47,75662.62,0.0,0.97404,2e-05,4.25693]
[1779853548686,51.47,75662.88,0.0,0.97404,2e-05,4.25789]
[1779853555734,51.48,75663.14,0.0,0.97403,2e-05,4.25908]
[1779853560770,51.48,75662.26,0.0,0.974,2e-05,4.26229]
[1779853562784,51.48,75658.25,0.0,0.97393,2e-05,4.2717]
[1779853564798,51.49,75656.32,0.0,0.9739,2e-05,4.27645]
[1779853565805,51.49,75651.79,0.0,0.97382,2e-05,4.28678]
[1779853574868,51.49,75648.95,0.0,0.97376,2e-05,4.29489]
[1779853575875,51.49,75645.02,0.0,0.97369,2e-05,4.30387]
[1779853577889,51.49,75641.39,0.0,0.97363,2e-05,4.31233]
[1779853582924,51.5,75642.91,0.0,0.97365,2e-05,4.30968]
[1779853589973,51.5,75643.57,0.0,0.97365,2e-05,4.30929]
[1779853595008,51.5,75642.89,0.0,0.97365,2e-05,4.3094]
[1779853598224,51.5,75641.73,0.0,0.97363,2e-05,4.3123]
[1779853604070,51.51,75640.68,0.0,0.9736,2e-05,4.31567]
[1779853610113,51.51,75640.51,0.0,0.97359,2e-05,4.31692]
[1779853615148,51.51,75641.21,0.0,0.9736,2e-05,4.31607]
[1779853620183,51.51,75641.46,0.0,0.9736,2e-05,4.31623]
[1779853625218,51.52,75641.57,0.0,0.9736,2e-05,4.3167]
[1779853627232,51.52,75643.42,0.0,0.97362,2e-05,4.31284]
[1779853628239,51.52,75645.35,0.0,0.97366,2e-05,4.30866]
[1779853630253,51.52,75650.48,0.0,0.97374,2e-05,4.29751]
[1779853633274,51.52,75652.54,0.0,0.97377,2e-05,4.29344]
[1779853638309,51.52,75654.03,0.0,0.97379,2e-05,4.29105]
[1779853643653,51.53,75653.29,0.0,0.97377,2e-05,4.29345]
[1779853649385,51.53,75652.77,0.0,0.97375,2e-05,4.29589]
[1779853654427,51.53,75654.53,0.0,0.97379,2e-05,4.29066]
[1779853660469,51.54,75654.96,0.0,0.97379,2e-05,4.29081]
[1779853665504,51.54,75654.2,0.0,0.97377,2e-05,4.29341]
[1779853670539,51.54,75652.84,0.0,0.97374,2e-05,4.2975]
[1779853675575,51.55,75652.77,0.0,0.97373,2e-05,4.2985]
[1779853682624,51.55,75650.19,0.0,0.97368,2e-05,4.30543]
[1779853683631,51.55,75642.21,0.0,0.97354,2e-05,4.32346]
[1779853684638,51.55,75640.03,0.0,0.97351,2e-05,4.32848]
[1779853689674,51.55,75640.19,0.0,0.9735,2e-05,4.3287]
[1779853691688,51.55,75638.43,0.0,0.97347,2e-05,4.33288]
[1779853692932,51.55,75638.43,0.0,0.97347,2e-05,4.33288]
[1779853692695,51.55,75635.88,0.0,0.97343,2e-05,4.33872]
[1779853697730,51.56,75634.12,0.0,0.9734,2e-05,4.34314]
[1779853699744,51.56,75630.47,0.0,0.97333,2e-05,4.35154]
[1779853700751,51.56,75627.76,0.0,0.97329,2e-05,4.35772]
[1779853703772,51.56,75616.64,0.0,0.97309,2e-05,4.38305]
[1779853704792,51.56,75614.81,0.0,0.97306,2e-05,4.38722]
[1779853705841,51.56,75597.28,0.0,0.97276,2e-05,4.42713]
[1779853706975,51.56,75597.28,0.0,0.97276,2e-05,4.42713]
[1779853706821,51.56,75591.27,0.0,0.97266,2e-05,4.44081]
[1779853707238,51.56,75591.27,0.0,0.97266,2e-05,4.44081]
[1779853707828,51.56,75589.29,0.0,0.97262,2e-05,4.44526]
[1779853709812,51.56,75589.68,0.0,0.97263,2e-05,4.44429]
[1779853709842,51.56,75589.53,0.0,0.97263,2e-05,4.44454]
[1779853710166,51.56,75589.53,0.0,0.97263,2e-05,4.44454]
[1779853710243,51.56,75589.53,0.0,0.97263,2e-05,4.44454]
[1779853710721,51.56,75589.53,0.0,0.97263,2e-05,4.44454]
[1779853710849,51.56,75589.28,0.0,0.97263,2e-05,4.44503]
[1779853714877,51.55,75593.44,0.0,0.97271,2e-05,4.43296]
[1779853717899,51.55,75589.79,0.0,0.97265,2e-05,4.44113]
[1779853718906,51.55,75582.74,0.0,0.97253,2e-05,4.45721]
[1779853723941,51.55,75585.78,0.0,0.9726,2e-05,4.44797]
[1779853724948,51.55,75590.92,0.0,0.97269,2e-05,4.43612]
[1779853725955,51.55,75593.54,0.0,0.97273,2e-05,4.43006]
[1779853727969,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853728182,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853728219,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853728234,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853728556,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853728719,51.55,75595.26,0.0,0.97277,2e-05,4.42603]
[1779853729983,51.55,75593.03,0.0,0.97273,2e-05,4.43104]
[1779853730990,51.55,75591.28,0.0,0.9727,2e-05,4.43498]
[1779853734011,51.54,75587.16,0.0,0.97263,2e-05,4.44422]
[1779853735018,51.54,75583.99,0.0,0.97257,2e-05,4.45141]
[1779853736066,51.54,75556.74,0.0,0.9721,2e-05,4.51415]
[1779853737054,51.56,75514.9,0.0,0.97132,2e-05,4.61563]
[1779853738235,51.56,75514.9,0.0,0.97132,2e-05,4.61563]
[1779853738559,51.56,75514.9,0.0,0.97132,2e-05,4.61563]
[1779853738798,51.56,75514.9,0.0,0.97132,2e-05,4.61563]
[1779853738884,51.56,75535.85,0.0,0.97169,2e-05,4.56698]
[1779853739067,51.56,75543.08,0.0,0.97182,2e-05,4.55011]
[1779853740113,51.56,75543.08,0.0,0.97182,2e-05,4.55011]
[1779853740152,51.56,75544.47,0.0,0.97185,2e-05,4.54718]
[1779853741081,51.56,75537.85,0.0,0.97173,2e-05,4.56294]
[1779853743860,51.56,75536.61,0.0,0.9717,2e-05,4.56613]
[1779853744104,51.56,75527.83,0.0,0.97154,2e-05,4.58724]
[1779853746116,51.56,75528.38,0.0,0.97155,2e-05,4.58645]
[1779853748130,51.57,75532.65,0.0,0.97162,2e-05,4.57695]
[1779853749137,51.57,75539.4,0.0,0.97174,2e-05,4.56145]
[1779853751154,51.57,75543.4,0.0,0.9718,2e-05,4.55272]
[1779853752161,51.57,75547.54,0.0,0.97188,2e-05,4.54339]
[1779853753168,51.57,75551.63,0.0,0.97195,2e-05,4.53421]
[1779853754175,51.57,75559.14,0.0,0.97208,2e-05,4.51656]
[1779853756189,51.57,75558.55,0.0,0.97207,2e-05,4.51755]
[1779853759210,51.57,75562.88,0.0,0.97215,2e-05,4.50696]
[1779853764245,51.56,75560.76,0.0,0.97212,2e-05,4.51099]
[1779853766496,51.56,75559.97,0.0,0.97211,2e-05,4.51264]
[1779853766549,51.56,75559.97,0.0,0.97211,2e-05,4.51264]
[1779853766725,51.56,75559.97,0.0,0.97211,2e-05,4.51264]
[1779853768404,51.56,75560.02,0.0,0.97211,2e-05,4.51215]
[1779853768421,51.56,75560.02,0.0,0.97211,2e-05,4.51215]
[1779853768470,51.56,75560.02,0.0,0.97211,2e-05,4.51215]
[1779853768571,51.56,75560.29,0.0,0.97212,2e-05,4.51135]
[1779853772946,51.56,75562.3,0.0,0.97217,2e-05,4.50392]
[1779853772975,51.56,75562.3,0.0,0.97217,2e-05,4.50392]
[1779853772980,51.56,75562.3,0.0,0.97217,2e-05,4.50392]
[1779853773484,51.56,75561.81,0.0,0.97217,2e-05,4.50472]
[1779853773581,51.56,75561.81,0.0,0.97217,2e-05,4.50472]
[1779853773722,51.56,75561.81,0.0,0.97217,2e-05,4.50472]
[1779853773754,51.56,75560.34,0.0,0.97214,2e-05,4.50852]
[1779853779350,51.56,75562.29,0.0,0.97218,2e-05,4.5032]
[1779853783619,51.56,75562.61,0.0,0.97219,2e-05,4.502]
[1779853783723,51.56,75562.61,0.0,0.97219,2e-05,4.502]
[1779853783760,51.56,75562.61,0.0,0.97219,2e-05,4.502]
[1779853783998,51.56,75562.61,0.0,0.97219,2e-05,4.502]
[1779853784049,51.56,75562.61,0.0,0.97219,2e-05,4.502]
[1779853784034,51.56,75561.79,0.0,0.97217,2e-05,4.50359]
[1779853784220,51.56,75561.79,0.0,0.97217,2e-05,4.50359]
[1779853784385,51.56,75561.74,0.0,0.97217,2e-05,4.5037]
[1779853785563,51.56,75561.74,0.0,0.97217,2e-05,4.5037]
[1779853785721,51.56,75561.74,0.0,0.97217,2e-05,4.5037]
[1779853790393,51.56,75561.4,0.0,0.97217,2e-05,4.50444]
[1779853790472,51.56,75561.4,0.0,0.97217,2e-05,4.50444]
[1779853790488,51.56,75561.23,0.0,0.97216,2e-05,4.50567]
[1779853796469,51.57,75552.47,0.0,0.97198,2e-05,4.52844]
[1779853797997,51.57,75552.47,0.0,0.97198,2e-05,4.52844]
[1779853798047,51.57,75552.47,0.0,0.97198,2e-05,4.52844]
[1779853797476,51.57,75550.28,0.0,0.97194,2e-05,4.5339]
[1779853798220,51.57,75550.28,0.0,0.97194,2e-05,4.5339]
[1779853798627,51.57,75550.28,0.0,0.97194,2e-05,4.5339]
[1779853798672,51.57,75550.28,0.0,0.97194,2e-05,4.5339]
[1779853798732,51.57,75550.28,0.0,0.97194,2e-05,4.5339]
[1779853798816,51.57,75549.02,0.0,0.97192,2e-05,4.53755]
[1779853800497,51.57,75542.35,0.0,0.97179,2e-05,4.55343]
[1779853802519,51.57,75537.23,0.0,0.9717,2e-05,4.56602]
[1779853803529,51.57,75529.28,0.0,0.97155,2e-05,4.58493]
[1779853804536,51.57,75518.43,0.0,0.97136,2e-05,4.6107]
[1779853806550,51.58,75521.97,0.0,0.9714,2e-05,4.60489]
[1779853808564,51.59,75534.26,0.0,0.9716,2e-05,4.57852]
[1779853810579,51.59,75534.87,0.0,0.97161,2e-05,4.57762]
[1779853814289,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853814337,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853814472,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853814914,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853814919,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853814972,51.59,75537.52,0.0,0.97165,2e-05,4.57228]
[1779853815015,51.6,75537.59,0.0,0.97165,2e-05,4.57271]
[1779853817628,51.6,75542.1,0.0,0.97172,2e-05,4.56278]
[1779853820381,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820470,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820775,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820822,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820944,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820973,51.6,75542.7,0.0,0.97173,2e-05,4.562]
[1779853820992,51.6,75544.17,0.0,0.97175,2e-05,4.55922]
[1779853823969,51.6,75546.31,0.0,0.97179,2e-05,4.55456]
[1779853828082,51.61,75542.81,0.0,0.97172,2e-05,4.56405]
[1779853828223,51.61,75543.32,0.0,0.97172,2e-05,4.56318]
[1779853828706,51.61,75544.31,0.0,0.97174,2e-05,4.56118]
[1779853830072,51.61,75544.31,0.0,0.97174,2e-05,4.56118]
[1779853829713,51.61,75548.06,0.0,0.9718,2e-05,4.55309]
[1779853830146,51.61,75548.06,0.0,0.9718,2e-05,4.55309]
[1779853830225,51.61,75548.06,0.0,0.9718,2e-05,4.55309]
[1779853835814,51.62,75552.84,0.0,0.97189,2e-05,4.54142]
[1779853835823,51.62,75552.84,0.0,0.97189,2e-05,4.54142]
[1779853835973,51.62,75552.84,0.0,0.97189,2e-05,4.54142]
[1779853836032,51.62,75552.84,0.0,0.97189,2e-05,4.54142]
[1779853836080,51.62,75552.84,0.0,0.97189,2e-05,4.54142]
[1779853836068,51.62,75553.82,0.0,0.9719,2e-05,4.5395]
[1779853836221,51.62,75553.82,0.0,0.9719,2e-05,4.5395]
[1779853836762,51.62,75554.44,0.0,0.97191,2e-05,4.53842]
[1779853840790,51.63,75561.04,0.0,0.97199,2e-05,4.52781]
[1779853842494,51.64,75562.89,0.0,0.97202,2e-05,4.5239]
[1779853842562,51.64,75562.89,0.0,0.97202,2e-05,4.5239]
[1779853842749,51.64,75562.89,0.0,0.97202,2e-05,4.5239]
[1779853844829,51.64,75566.52,0.0,0.97208,2e-05,4.51627]
[1779853844881,51.64,75566.52,0.0,0.97208,2e-05,4.51627]
[1779853844971,51.64,75566.52,0.0,0.97208,2e-05,4.51627]
[1779853845037,51.64,75568.09,0.0,0.9721,2e-05,4.51303]
[1779853847839,51.64,75552.84,0.0,0.97183,2e-05,4.54846]
[1779853849853,51.64,75557.42,0.0,0.97191,2e-05,4.53816]
[1779853850669,51.64,75557.42,0.0,0.97191,2e-05,4.53816]
[1779853850721,51.64,75557.42,0.0,0.97191,2e-05,4.53816]
[1779853851432,51.64,75556.71,0.0,0.97189,2e-05,4.54052]
[1779853851872,51.64,75560.88,0.0,0.97197,2e-05,4.53084]
[1779853855501,51.65,75562.46,0.0,0.97198,2e-05,4.52862]
[1779853855540,51.65,75562.46,0.0,0.97198,2e-05,4.52862]
[1779853855563,51.65,75562.46,0.0,0.97198,2e-05,4.52862]
[1779853855725,51.65,75562.46,0.0,0.97198,2e-05,4.52862]
[1779853855849,51.65,75562.46,0.0,0.97198,2e-05,4.52862]
[1779853855902,51.65,75561.92,0.0,0.97197,2e-05,4.53024]
[1779853857856,51.65,75562.02,0.0,0.97197,2e-05,4.53038]
[1779853857972,51.65,75562.02,0.0,0.97197,2e-05,4.53038]
[1779853858003,51.65,75562.02,0.0,0.97197,2e-05,4.53038]
[1779853858070,51.65,75560.49,0.0,0.97194,2e-05,4.53429]
[1779853858219,51.65,75560.49,0.0,0.97194,2e-05,4.53429]
[1779853863958,51.66,75564.04,0.0,0.97199,2e-05,4.52818]
[1779853864965,51.66,75571.31,0.0,0.97211,2e-05,4.51172]
[1779853865502,51.66,75571.31,0.0,0.97211,2e-05,4.51172]
[1779853865554,51.66,75571.31,0.0,0.97211,2e-05,4.51172]
[1779853865721,51.66,75571.31,0.0,0.97211,2e-05,4.51172]
[1779853866867,51.66,75571.68,0.0,0.97212,2e-05,4.51126]
[1779853866877,51.66,75571.68,0.0,0.97212,2e-05,4.51126]
[1779853866974,51.66,75571.68,0.0,0.97212,2e-05,4.51126]
[1779853866979,51.66,75570.12,0.0,0.97209,2e-05,4.51469]
[1779853873021,51.66,75570.06,0.0,0.97209,2e-05,4.5143]
[1779853874065,51.66,75570.06,0.0,0.97209,2e-05,4.5143]
[1779853874114,51.66,75570.06,0.0,0.97209,2e-05,4.5143]
[1779853874219,51.66,75570.7,0.0,0.97211,2e-05,4.51263]
[1779853874814,51.66,75570.7,0.0,0.97211,2e-05,4.51263]
[1779853874862,51.66,75570.7,0.0,0.97211,2e-05,4.51263]
[1779853874974,51.66,75570.7,0.0,0.97211,2e-05,4.51263]
[1779853875036,51.66,75570.59,0.0,0.97211,2e-05,4.51271]
[1779853877051,51.66,75566.42,0.0,0.97203,2e-05,4.52256]
[1779853878062,51.66,75550.33,0.0,0.97174,2e-05,4.5603]
[1779853879069,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879273,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879325,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879471,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879753,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879774,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853879971,51.66,75545.88,0.0,0.97166,2e-05,4.57099]
[1779853880076,51.66,75546.34,0.0,0.97167,2e-05,4.5702]
[1779853882090,51.66,75553.38,0.0,0.97179,2e-05,4.55438]
[1779853883098,51.66,75560.9,0.0,0.97192,2e-05,4.53722]
[1779853883750,51.66,75560.9,0.0,0.97192,2e-05,4.53722]
[1779853883811,51.66,75560.9,0.0,0.97192,2e-05,4.53722]
[1779853883973,51.66,75560.9,0.0,0.97192,2e-05,4.53722]
[1779853884035,51.66,75560.9,0.0,0.97192,2e-05,4.53722]
[1779853884104,51.66,75562.39,0.0,0.97195,2e-05,4.53354]
[1779853884199,51.66,75562.39,0.0,0.97195,2e-05,4.53354]
[1779853884231,51.66,75562.39,0.0,0.97195,2e-05,4.53354]
[1779853884573,51.66,75562.39,0.0,0.97195,2e-05,4.53354]
[1779853884733,51.66,75562.39,0.0,0.97195,2e-05,4.53354]
[1779853885111,51.66,75563.7,0.0,0.97197,2e-05,4.53028]
[1779853890146,51.66,75565.94,0.0,0.97202,2e-05,4.52405]
[1779853891152,51.66,75569.56,0.0,0.9721,2e-05,4.51321]
[1779853892152,51.66,75569.56,0.0,0.9721,2e-05,4.51321]
[1779853892189,51.66,75570.74,0.0,0.97212,2e-05,4.5103]
[1779853892221,51.66,75570.74,0.0,0.97212,2e-05,4.5103]
[1779853892685,51.66,75570.74,0.0,0.97212,2e-05,4.5103]
[1779853892694,51.66,75570.74,0.0,0.97212,2e-05,4.5103]
[1779853892723,51.66,75570.74,0.0,0.97212,2e-05,4.5103]
[1779853893168,51.66,75570.87,0.0,0.97212,2e-05,4.50982]
[1779853898203,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899572,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899618,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899722,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899830,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899882,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853899973,51.66,75569.93,0.0,0.97211,2e-05,4.51225]
[1779853900020,51.66,75569.93,0.0,0.9721,2e-05,4.51303]
[1779853905586,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853905594,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853905720,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853905813,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853905905,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853905972,51.67,75568.39,0.0,0.97206,2e-05,4.51813]
[1779853906006,51.67,75568.73,0.0,0.97206,2e-05,4.5181]
[1779853910316,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910359,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910470,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910493,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910708,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910721,51.67,75570.28,0.0,0.97208,2e-05,4.51565]
[1779853910809,51.67,75568.53,0.0,0.97204,2e-05,4.52045]
[1779853912304,51.67,75565.22,0.0,0.97198,2e-05,4.52849]
[1779853916313,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916365,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916469,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916506,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916689,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916723,51.68,75567.13,0.0,0.97201,2e-05,4.52513]
[1779853916823,51.68,75568.24,0.0,0.97202,2e-05,4.52329]
[1779853921397,51.68,75568.95,0.0,0.97203,2e-05,4.52238]
[1779853922512,51.69,75568.76,0.0,0.97202,2e-05,4.52355]
[1779853922564,51.69,75568.76,0.0,0.97202,2e-05,4.52355]
[1779853922722,51.69,75568.76,0.0,0.97202,2e-05,4.52355]
[1779853922785,51.69,75568.0,0.0,0.97201,2e-05,4.52567]
[1779853923381,51.69,75571.66,0.0,0.97207,2e-05,4.51756]
[1779853926402,51.69,75567.72,0.0,0.97199,2e-05,4.52778]
[1779853930417,51.69,75568.75,0.0,0.972,2e-05,4.52645]
[1779853930470,51.69,75568.75,0.0,0.972,2e-05,4.52645]
[1779853930519,51.7,75568.7,0.0,0.972,2e-05,4.52692]
[1779853933220,51.7,75568.73,0.0,0.97199,2e-05,4.52755]
[1779853933321,51.7,75568.73,0.0,0.97199,2e-05,4.5279]
[1779853936396,51.7,75568.46,0.0,0.97198,2e-05,4.52922]
[1779853936448,51.7,75568.46,0.0,0.97198,2e-05,4.52922]
[1779853936472,51.7,75568.28,0.0,0.97197,2e-05,4.52999]
[1779853939219,51.7,75569.08,0.0,0.97198,2e-05,4.52848]
[1779853940471,51.71,75569.56,0.0,0.97199,2e-05,4.52806]
[1779853940487,51.71,75569.56,0.0,0.97199,2e-05,4.52806]
[1779853940535,51.71,75571.75,0.0,0.97202,2e-05,4.52334]
[1779853943219,51.71,75571.39,0.0,0.97202,2e-05,4.52453]
[1779853946541,51.71,75568.43,0.0,0.97195,2e-05,4.53313]
[1779853948556,51.72,75566.43,0.0,0.97191,2e-05,4.53843]
[1779853953593,51.72,75566.26,0.0,0.97191,2e-05,4.53819]
[1779853958626,51.73,75566.24,0.0,0.9719,2e-05,4.53985]
[1779853961647,51.73,75554.19,0.0,0.97167,2e-05,4.56882]
[1779853962654,51.73,75551.0,0.0,0.97162,2e-05,4.57653]
[1779853967689,51.73,75551.11,0.0,0.97161,2e-05,4.57755]
[1779853969661,51.74,75552.38,0.0,0.97163,2e-05,4.57484]
[1779853970216,51.74,75554.22,0.0,0.97166,2e-05,4.57106]
[1779853974738,51.74,75556.27,0.0,0.97169,2e-05,4.56735]
[1779853979775,51.74,75556.06,0.0,0.97167,2e-05,4.5692]
[1779853983803,51.75,75562.54,0.0,0.97178,2e-05,4.55521]
[1779853984810,51.75,75569.0,0.0,0.97189,2e-05,4.54049]
[1779853985817,51.75,75570.96,0.0,0.97192,2e-05,4.53624]
[1779853987831,51.75,75571.98,0.0,0.97194,2e-05,4.53394]
[1779853992866,51.75,75569.7,0.0,0.97191,2e-05,4.53801]
[1779853997901,51.74,75570.25,0.0,0.97193,2e-05,4.53526]
[1779853999194,51.74,75570.25,0.0,0.97193,2e-05,4.53526]
[1779854004950,51.74,75570.19,0.0,0.97194,2e-05,4.53371]
[1779854009985,51.73,75571.59,0.0,0.97198,2e-05,4.5293]
[1779854015020,51.73,75572.67,0.0,0.97202,2e-05,4.52343]
[1779854020055,51.73,75564.27,0.0,0.97188,2e-05,4.54179]
[1779854021062,51.73,75561.67,0.0,0.97183,2e-05,4.54815]
[1779854027105,51.73,75561.21,0.0,0.97181,2e-05,4.55106]
[1779854030925,51.73,75560.64,0.0,0.97179,2e-05,4.55329]
[1779854037175,51.75,75563.15,0.0,0.97181,2e-05,4.55093]
[1779854039189,51.75,75568.65,0.0,0.9719,2e-05,4.53932]
[1779854040196,51.75,75571.36,0.0,0.97194,2e-05,4.53364]
[1779854047245,51.76,75570.58,0.0,0.9719,2e-05,4.5394]
[1779854049989,51.77,75570.72,0.0,0.97189,2e-05,4.54003]
[1779854050266,51.77,75566.49,0.0,0.97181,2e-05,4.55032]
[1779854051273,51.77,75560.49,0.0,0.9717,2e-05,4.56472]
[1779854053287,51.77,75562.24,0.0,0.97173,2e-05,4.56151]
[1779854055301,51.78,75565.89,0.0,0.97179,2e-05,4.55391]
[1779854060336,51.78,75566.55,0.0,0.97178,2e-05,4.55465]
[1779854061343,51.78,75561.84,0.0,0.97169,2e-05,4.56604]
[1779854064364,51.79,75563.62,0.0,0.97171,2e-05,4.56343]
[1779854069399,51.8,75563.65,0.0,0.9717,2e-05,4.56608]
[1779854074655,51.8,75563.65,0.0,0.9717,2e-05,4.56608]
[1779854075008,51.81,75565.79,0.0,0.97172,2e-05,4.56208]
[1779854080478,51.82,75565.42,0.0,0.9717,2e-05,4.56567]
[1779854085513,51.83,75564.66,0.0,0.97166,2e-05,4.57011]
[1779854092563,51.84,75565.58,0.0,0.97165,2e-05,4.57145]
[1779854097598,51.84,75565.54,0.0,0.97164,2e-05,4.57362]
[1779854102634,51.85,75564.77,0.0,0.97161,2e-05,4.57746]
[1779854104648,51.85,75561.91,0.0,0.97155,2e-05,4.58492]
[1779854106662,51.86,75559.98,0.0,0.97151,2e-05,4.5902]
[1779854107668,51.86,75556.87,0.0,0.97145,2e-05,4.59783]
[1779854112705,51.86,75555.92,0.0,0.97142,2e-05,4.60187]
[1779854115421,51.86,75555.66,0.0,0.97141,2e-05,4.60319]
[1779854120761,51.87,75554.41,0.0,0.97137,2e-05,4.60823]
[1779854121768,51.87,75552.48,0.0,0.97134,2e-05,4.61309]
[1779854125796,51.88,75554.5,0.0,0.97136,2e-05,4.60971]
[1779854130831,51.88,75553.96,0.0,0.97134,2e-05,4.61269]
[1779854135866,51.89,75554.18,0.0,0.97134,2e-05,4.6116]
[1779854136873,51.89,75556.03,0.0,0.97137,2e-05,4.60761]
[1779854139011,51.89,75559.77,0.0,0.97144,2e-05,4.59957]
[1779854139894,51.89,75563.56,0.0,0.9715,2e-05,4.59108]
[1779854141908,51.89,75565.99,0.0,0.97154,2e-05,4.58615]
[1779854146943,51.9,75565.53,0.0,0.97152,2e-05,4.58917]
[1779854151978,51.91,75567.39,0.0,0.97154,2e-05,4.58678]
[1779854154963,51.91,75567.27,0.0,0.97153,2e-05,4.58784]
[1779854155373,51.91,75570.89,0.0,0.97159,2e-05,4.58021]
[1779854157014,51.91,75572.8,0.0,0.97162,2e-05,4.57617]
[1779854161042,51.91,75570.97,0.0,0.97158,2e-05,4.58037]
[1779854166077,51.91,75571.87,0.0,0.9716,2e-05,4.57787]
[1779854174133,51.91,75571.7,0.0,0.97161,2e-05,4.577]
[1779854175140,51.91,75573.61,0.0,0.97165,2e-05,4.5724]
[1779854176147,51.91,75575.29,0.0,0.97168,2e-05,4.56835]
[1779854181182,51.9,75575.03,0.0,0.97168,2e-05,4.56825]
[1779854183195,51.9,75572.89,0.0,0.97164,2e-05,4.57294]
[1779854188231,51.9,75572.85,0.0,0.97165,2e-05,4.57229]
[1779854193266,51.9,75573.53,0.0,0.97168,2e-05,4.56771]
[1779854198302,51.9,75572.84,0.0,0.97167,2e-05,4.56862]
[1779854203339,51.89,75574.88,0.0,0.97171,2e-05,4.56318]
[1779854210388,51.89,75575.01,0.0,0.97172,2e-05,4.56195]
[1779854215423,51.89,75575.69,0.0,0.97174,2e-05,4.55974]
[1779854216430,51.89,75578.95,0.0,0.9718,2e-05,4.55206]
[1779854217437,51.89,75586.26,0.0,0.97193,2e-05,4.53503]
[1779854218444,51.89,75589.61,0.0,0.97198,2e-05,4.52722]
[1779854221465,51.89,75594.72,0.0,0.97208,2e-05,4.51524]
[1779854222472,51.89,75596.45,0.0,0.97211,2e-05,4.51121]
[1779854223479,51.89,75598.46,0.0,0.97214,2e-05,4.50654]
[1779854224487,51.89,75600.96,0.0,0.97219,2e-05,4.50077]
[1779854228514,51.89,75594.16,0.0,0.97207,2e-05,4.51632]
[1779854229523,51.89,75589.76,0.0,0.97199,2e-05,4.52642]
[1779854234556,51.89,75588.96,0.0,0.97198,2e-05,4.52793]
[1779854240598,51.88,75588.48,0.0,0.97197,2e-05,4.52864]
[1779854245633,51.88,75588.79,0.0,0.97198,2e-05,4.52759]
[1779854249661,51.88,75586.86,0.0,0.97195,2e-05,4.53178]
[1779854254696,51.88,75585.53,0.0,0.97194,2e-05,4.53221]
[1779854259731,51.88,75587.0,0.0,0.97197,2e-05,4.52844]
[1779854264766,51.88,75586.53,0.0,0.97197,2e-05,4.52914]
[1779854269800,51.88,75587.56,0.0,0.97199,2e-05,4.52638]
[1779854274836,51.88,75587.17,0.0,0.97198,2e-05,4.5269]
[1779854276850,51.88,75579.99,0.0,0.97186,2e-05,4.54334]
[1779854277857,51.88,75576.77,0.0,0.9718,2e-05,4.55069]
[1779854282892,51.87,75575.98,0.0,0.97179,2e-05,4.55191]
[1779854285913,51.87,75573.58,0.0,0.97175,2e-05,4.5571]
[1779854286920,51.87,75565.32,0.0,0.97161,2e-05,4.57615]
[1779854287927,51.87,75554.34,0.0,0.97141,2e-05,4.60158]
[1779854288934,51.87,75553.87,0.0,0.9714,2e-05,4.60246]
[1779854289941,51.87,75538.84,0.0,0.97114,2e-05,4.63746]
[1779854290948,51.87,75533.51,0.0,0.97104,2e-05,4.64972]
[1779854291955,51.87,75538.75,0.0,0.97114,2e-05,4.63709]
[1779854293969,51.87,75536.8,0.0,0.97111,2e-05,4.64112]
[1779854301020,51.86,75536.88,0.0,0.97112,2e-05,4.639]
[1779854301710,51.86,75536.88,0.0,0.97112,2e-05,4.639]
[1779854305048,51.86,75538.67,0.0,0.97116,2e-05,4.63371]
[1779854310083,51.85,75539.32,0.0,0.97119,2e-05,4.6309]
[1779854315118,51.85,75539.87,0.0,0.97122,2e-05,4.62609]
[1779854320154,51.85,75540.02,0.0,0.97123,2e-05,4.62453]
[1779854325189,51.84,75539.93,0.0,0.97124,2e-05,4.62355]
[1779854330224,51.84,75537.84,0.0,0.97121,2e-05,4.62704]
[1779854331231,51.84,75535.22,0.0,0.97116,2e-05,4.63295]
[1779854336266,51.83,75534.36,0.0,0.97116,2e-05,4.63373]
[1779854339321,51.83,75534.99,0.0,0.97117,2e-05,4.63176]
[1779854341304,51.83,75539.21,0.0,0.97125,2e-05,4.62114]
[1779854342311,51.83,75541.41,0.0,0.9713,2e-05,4.61575]
[1779854343318,51.83,75544.94,0.0,0.97136,2e-05,4.60727]
[1779854344325,51.83,75547.81,0.0,0.97141,2e-05,4.60036]
[1779854347346,51.82,75551.78,0.0,0.97149,2e-05,4.59053]
[1779854352381,51.82,75552.63,0.0,0.97151,2e-05,4.58769]
[1779854357416,51.82,75551.76,0.0,0.9715,2e-05,4.58886]
[1779854358724,51.82,75551.84,0.0,0.9715,2e-05,4.5885]
[1779854364465,51.81,75551.3,0.0,0.9715,2e-05,4.5887]
[1779854369500,51.81,75552.0,0.0,0.97152,2e-05,4.58618]
[1779854373528,51.81,75550.21,0.0,0.97151,2e-05,4.58737]
[1779854378563,51.81,75550.94,0.0,0.97153,2e-05,4.58476]
[1779854382591,51.8,75548.93,0.0,0.9715,2e-05,4.58874]
[1779854387625,51.8,75549.82,0.0,0.97152,2e-05,4.58573]
[1779854392662,51.8,75548.87,0.0,0.97151,2e-05,4.58705]
[1779854395684,51.8,75562.46,0.0,0.97176,2e-05,4.55484]
[1779854396693,51.8,75561.53,0.0,0.97174,2e-05,4.55687]
[1779854399710,51.8,75558.74,0.0,0.97169,2e-05,4.56295]
[1779854401725,51.79,75556.38,0.0,0.97165,2e-05,4.56815]
[1779854402732,51.79,75545.01,0.0,0.97145,2e-05,4.59452]
[1779854403739,51.79,75539.75,0.0,0.97136,2e-05,4.60663]
[1779854406761,51.79,75536.45,0.0,0.9713,2e-05,4.6137]
[1779854409782,51.79,75533.38,0.0,0.97125,2e-05,4.62022]
[1779854410790,51.79,75530.77,0.0,0.97121,2e-05,4.62611]
[1779854411796,51.79,75528.62,0.0,0.97117,2e-05,4.63092]
[1779854412803,51.79,75525.61,0.0,0.97112,2e-05,4.63775]
[1779854413810,51.79,75523.75,0.0,0.97109,2e-05,4.64186]
[1779854416833,51.78,75523.45,0.0,0.97109,2e-05,4.64203]
[1779854418848,51.78,75529.24,0.0,0.9712,2e-05,4.62759]
[1779854419855,51.78,75534.04,0.0,0.97129,2e-05,4.61608]
[1779854421869,51.78,75536.58,0.0,0.97134,2e-05,4.60967]
[1779854422877,51.78,75539.28,0.0,0.97139,2e-05,4.60313]
[1779854423884,51.78,75551.02,0.0,0.9716,2e-05,4.5755]
[1779854424891,51.78,75554.05,0.0,0.97165,2e-05,4.56829]
[1779854427915,51.78,75557.98,0.0,0.97173,2e-05,4.55873]
[1779854431723,51.78,75559.29,0.0,0.97175,2e-05,4.55556]
[1779854433958,51.77,75562.27,0.0,0.97182,2e-05,4.54582]
[1779854435972,51.77,75564.18,0.0,0.97185,2e-05,4.54121]
[1779854436979,51.77,75570.25,0.0,0.97196,2e-05,4.52707]
[1779854438993,51.77,75571.88,0.0,0.97199,2e-05,4.52318]
[1779854441007,51.77,75574.64,0.0,0.97204,2e-05,4.5167]
[1779854442032,51.77,75574.64,0.0,0.97204,2e-05,4.5167]
[1779854443289,51.77,75572.85,0.0,0.97201,2e-05,4.52075]
[1779854446042,51.77,75575.75,0.0,0.97206,2e-05,4.51391]
[1779854451077,51.77,75576.02,0.0,0.97207,2e-05,4.51309]
[1779854454098,51.77,75578.06,0.0,0.97211,2e-05,4.50829]
[1779854457122,51.77,75579.99,0.0,0.97214,2e-05,4.50376]
[1779854460140,51.77,75581.91,0.0,0.97217,2e-05,4.4993]
[1779854465175,51.77,75583.11,0.0,0.9722,2e-05,4.4965]
[1779854470210,51.77,75578.95,0.0,0.97212,2e-05,4.50605]
[1779854473231,51.77,75577.23,0.0,0.97209,2e-05,4.50996]
[1779854478266,51.77,75577.11,0.0,0.97209,2e-05,4.51007]
[1779854479273,51.77,75573.73,0.0,0.97203,2e-05,4.51784]
[1779854480280,51.77,75570.69,0.0,0.97198,2e-05,4.52483]
[1779854482294,51.77,75565.0,0.0,0.97188,2e-05,4.53789]
[1779854483301,51.77,75561.15,0.0,0.97181,2e-05,4.54675]
[1779854485315,51.77,75562.16,0.0,0.97183,2e-05,4.54422]
[1779854490350,51.77,75560.9,0.0,0.97181,2e-05,4.54663]
[1779854492364,51.77,75563.07,0.0,0.97187,2e-05,4.53912]
[1779854495385,51.76,75565.82,0.0,0.97192,2e-05,4.53246]
[1779854499413,51.76,75561.88,0.0,0.97185,2e-05,4.54116]
[1779854500420,51.76,75560.22,0.0,0.97182,2e-05,4.54492]
[1779854505456,51.76,75558.69,0.0,0.9718,2e-05,4.54792]
[1779854510490,51.76,75559.28,0.0,0.97181,2e-05,4.54601]
[1779854512505,51.76,75561.11,0.0,0.97185,2e-05,4.54155]
[1779854517540,51.76,75560.91,0.0,0.97185,2e-05,4.54152]
[1779854518700,51.76,75560.91,0.0,0.97185,2e-05,4.54152]
[1779854518777,51.76,75559.25,0.0,0.97182,2e-05,4.54527]
[1779854521568,51.76,75553.65,0.0,0.97172,2e-05,4.55797]
[1779854522575,51.76,75541.47,0.0,0.9715,2e-05,4.58624]
[1779854523582,51.75,75535.78,0.0,0.9714,2e-05,4.59937]
[1779854525596,51.75,75533.93,0.0,0.97137,2e-05,4.60329]
[1779854528617,51.75,75538.94,0.0,0.97147,2e-05,4.59093]
[1779854532645,51.75,75532.58,0.0,0.97136,2e-05,4.60507]
[1779854535666,51.75,75534.78,0.0,0.9714,2e-05,4.59928]
[1779854540701,51.74,75537.93,0.0,0.97147,2e-05,4.5909]
[1779854541332,51.74,75537.93,0.0,0.97147,2e-05,4.5909]
[1779854548757,51.74,75538.46,0.0,0.97149,2e-05,4.58819]
[1779854553792,51.74,75538.84,0.0,0.97152,2e-05,4.58415]
[1779854555806,51.74,75540.71,0.0,0.97155,2e-05,4.57945]
[1779854557306,51.73,75540.91,0.0,0.97156,2e-05,4.57882]
[1779854563862,51.73,75538.74,0.0,0.97153,2e-05,4.58274]
[1779854568897,51.73,75538.84,0.0,0.97153,2e-05,4.58169]
[1779854575947,51.73,75535.11,0.0,0.97148,2e-05,4.58928]
[1779854576954,51.72,75532.26,0.0,0.97143,2e-05,4.59578]
[1779854581989,51.72,75531.1,0.0,0.97141,2e-05,4.59757]
[1779854586497,51.72,75531.06,0.0,0.97141,2e-05,4.59747]
[1779854586866,51.72,75534.28,0.0,0.97148,2e-05,4.58919]
[1779854589038,51.72,75536.14,0.0,0.97151,2e-05,4.5845]
[1779854594081,51.71,75534.73,0.0,0.97149,2e-05,4.58695]
[1779854600123,51.71,75535.27,0.0,0.97151,2e-05,4.58466]
[1779854601130,51.71,75533.48,0.0,0.97148,2e-05,4.58868]
[1779854606170,51.71,75535.85,0.0,0.97153,2e-05,4.58226]
[1779854611205,51.71,75537.06,0.0,0.97157,2e-05,4.57634]
[1779854616240,51.7,75536.31,0.0,0.97156,2e-05,4.5773]
[1779854617247,51.7,75538.05,0.0,0.97159,2e-05,4.57307]
[1779854622282,51.7,75537.78,0.0,0.9716,2e-05,4.57292]
[1779854627324,51.7,75537.08,0.0,0.97159,2e-05,4.57377]
[1779854628328,51.7,75540.89,0.0,0.97166,2e-05,4.56472]
[1779854634370,51.69,75541.32,0.0,0.97167,2e-05,4.56291]
[1779854635360,51.69,75541.32,0.0,0.97167,2e-05,4.56291]
[1779854636384,51.69,75544.12,0.0,0.97172,2e-05,4.55613]
[1779854641419,51.69,75545.05,0.0,0.97174,2e-05,4.55337]
[1779854644440,51.69,75542.81,0.0,0.97171,2e-05,4.55827]
[1779854645447,51.69,75540.18,0.0,0.97166,2e-05,4.56429]
[1779854648468,51.69,75542.31,0.0,0.9717,2e-05,4.55896]
[1779854652496,51.69,75544.54,0.0,0.97174,2e-05,4.55331]
[1779854657531,51.69,75544.82,0.0,0.97175,2e-05,4.55203]
[1779854661559,51.68,75546.79,0.0,0.97179,2e-05,4.54706]
[1779854662566,51.68,75557.67,0.0,0.97199,2e-05,4.52172]
[1779854663573,51.68,75559.77,0.0,0.97202,2e-05,4.51681]
[1779854668608,51.68,75559.71,0.0,0.97202,2e-05,4.51675]
[1779854673644,51.68,75554.68,0.0,0.97195,2e-05,4.52594]
[1779854674651,51.68,75549.6,0.0,0.97186,2e-05,4.53767]
[1779854675658,51.68,75546.52,0.0,0.97181,2e-05,4.54474]
[1779854680693,51.68,75545.67,0.0,0.97179,2e-05,4.54625]
[1779854685728,51.68,75547.13,0.0,0.97182,2e-05,4.54239]
[1779854690762,51.68,75548.17,0.0,0.97185,2e-05,4.53954]
[1779854691770,51.68,75549.91,0.0,0.97188,2e-05,4.53542]
[1779854694791,51.68,75546.34,0.0,0.97181,2e-05,4.54348]
[1779854695797,51.68,75544.59,0.0,0.97178,2e-05,4.54746]
[1779854699826,51.68,75542.35,0.0,0.97175,2e-05,4.55229]
[1779854703854,51.67,75540.42,0.0,0.97172,2e-05,4.55635]
[1779854704861,51.67,75538.52,0.0,0.97168,2e-05,4.56067]
[1779854705868,51.67,75535.75,0.0,0.97163,2e-05,4.56701]
[1779854710903,51.67,75535.64,0.0,0.97164,2e-05,4.56662]
[1779854716945,51.67,75535.25,0.0,0.97164,2e-05,4.56673]
[1779854717539,51.67,75535.25,0.0,0.97164,2e-05,4.56673]
[1779854722987,51.67,75535.37,0.0,0.97164,2e-05,4.56566]
[1779854723994,51.67,75537.1,0.0,0.97168,2e-05,4.56149]
[1779854729031,51.66,75537.13,0.0,0.97168,2e-05,4.56078]
[1779854730038,51.66,75538.87,0.0,0.97171,2e-05,4.55661]
[1779854734066,51.66,75535.88,0.0,0.97168,2e-05,4.56084]
[1779854739101,51.66,75535.32,0.0,0.97167,2e-05,4.56151]
[1779854745143,51.66,75535.83,0.0,0.97169,2e-05,4.55959]
[1779854746149,51.66,75537.73,0.0,0.97172,2e-05,4.55504]
[1779854748164,51.66,75541.53,0.0,0.97179,2e-05,4.54597]
[1779854749171,51.66,75544.49,0.0,0.97184,2e-05,4.53899]
[1779854750178,51.66,75546.98,0.0,0.97189,2e-05,4.53311]
[1779854755213,51.65,75548.29,0.0,0.97191,2e-05,4.52969]
[1779854760435,51.65,75549.69,0.0,0.97194,2e-05,4.52622]
[1779854766290,51.65,75549.81,0.0,0.97195,2e-05,4.52533]
[1779854770318,51.65,75552.86,0.0,0.972,2e-05,4.51795]
[1779854776361,51.65,75552.82,0.0,0.97201,2e-05,4.51765]
[1779854782403,51.65,75553.29,0.0,0.97202,2e-05,4.51626]
[1779854783410,51.65,75556.05,0.0,0.97207,2e-05,4.50982]
[1779854790459,51.65,75557.83,0.0,0.9721,2e-05,4.50546]
[1779854792474,51.65,75560.4,0.0,0.97216,2e-05,4.49721]
[1779854795495,51.65,75558.06,0.0,0.97212,2e-05,4.50256]
[1779854796502,51.65,75555.31,0.0,0.97207,2e-05,4.5089]
[1779854801537,51.65,75555.2,0.0,0.97207,2e-05,4.50898]
[1779854806572,51.65,75556.7,0.0,0.9721,2e-05,4.50535]
[1779854809593,51.65,75558.67,0.0,0.97213,2e-05,4.50071]
[1779854813621,51.65,75561.07,0.0,0.97217,2e-05,4.4951]
[1779854819663,51.65,75561.86,0.0,0.97219,2e-05,4.49323]
[1779854824698,51.65,75587.52,0.0,0.97264,2e-05,4.43426]
[1779854825705,51.65,75593.21,0.0,0.97274,2e-05,4.42127]
[1779854826712,51.65,75593.32,0.0,0.97274,2e-05,4.42111]
[1779854828735,51.65,75591.34,0.0,0.9727,2e-05,4.42599]
[1779854830744,51.65,75584.54,0.0,0.97258,2e-05,4.44175]
[1779854832100,51.65,75584.54,0.0,0.97258,2e-05,4.44175]
[1779854833204,51.65,75582.86,0.0,0.97255,2e-05,4.44576]
[1779854838803,51.65,75585.4,0.0,0.97259,2e-05,4.44038]
[1779854842831,51.65,75587.26,0.0,0.97262,2e-05,4.43646]
[1779854846859,51.65,75584.78,0.0,0.97257,2e-05,4.4425]
[1779854847866,51.65,75581.68,0.0,0.97252,2e-05,4.44967]
[1779854849880,51.65,75579.69,0.0,0.97248,2e-05,4.45437]
[1779854851893,51.65,75577.48,0.0,0.97246,2e-05,4.4573]
[1779854855922,51.65,75575.69,0.0,0.97243,2e-05,4.46159]
[1779854860957,51.65,75576.59,0.0,0.97244,2e-05,4.45973]
[1779854865992,51.65,75577.78,0.0,0.97246,2e-05,4.45722]
[1779854871027,51.66,75577.94,0.0,0.97246,2e-05,4.45707]
[1779854876062,51.66,75577.21,0.0,0.97245,2e-05,4.45895]
[1779854880090,51.66,75579.1,0.0,0.97248,2e-05,4.45479]
[1779854885125,51.66,75578.94,0.0,0.97247,2e-05,4.45539]
[1779854890159,51.66,75580.64,0.0,0.9725,2e-05,4.45172]
[1779854891167,51.66,75582.74,0.0,0.97254,2e-05,4.44696]
[1779854896203,51.66,75584.39,0.0,0.97256,2e-05,4.4435]
[1779854906274,51.66,75583.61,0.0,0.97254,2e-05,4.44597]
[1779854911311,51.66,75582.33,0.0,0.97253,2e-05,4.44699]
[1779854916346,51.66,75583.11,0.0,0.97254,2e-05,4.44552]
[1779854921381,51.66,75584.37,0.0,0.97256,2e-05,4.44299]
[1779854926416,51.67,75584.19,0.0,0.97256,2e-05,4.44378]
[1779854927423,51.67,75582.07,0.0,0.97252,2e-05,4.44871]
[1779854932458,51.67,75582.33,0.0,0.97252,2e-05,4.44845]
[1779854939506,51.67,75582.64,0.0,0.97252,2e-05,4.4482]
[1779854944542,51.67,75582.64,0.0,0.97252,2e-05,4.44852]
[1779854949577,51.67,75582.75,0.0,0.97252,2e-05,4.44858]
[1779854954612,51.67,75582.14,0.0,0.97251,2e-05,4.45028]
[1779854959664,51.67,75582.34,0.0,0.97251,2e-05,4.45006]
[1779854965689,51.67,75582.39,0.0,0.97251,2e-05,4.45035]
[1779854970724,51.67,75582.74,0.0,0.97251,2e-05,4.44984]
[1779854975759,51.68,75582.65,0.0,0.97252,2e-05,4.4481]
[1779854980794,51.68,75582.92,0.0,0.97252,2e-05,4.44778]
[1779854989857,51.68,75583.16,0.0,0.97252,2e-05,4.44778]
[1779855000935,51.68,75580.35,0.0,0.97247,2e-05,4.45493]
[1779855001942,51.68,75575.93,0.0,0.97239,2e-05,4.46512]
[1779855002951,51.68,75572.36,0.0,0.97233,2e-05,4.47336]
[1779855007985,51.68,75571.16,0.0,0.97231,2e-05,4.47621]
[1779855009999,51.68,75577.62,0.0,0.97242,2e-05,4.46139]
[1779855011007,51.68,75579.52,0.0,0.97245,2e-05,4.45707]
[1779855017049,51.68,75585.27,0.0,0.97255,2e-05,4.4442]
[1779855021077,51.68,75587.23,0.0,0.97258,2e-05,4.44001]
[1779855025105,51.68,75585.05,0.0,0.97254,2e-05,4.44532]
[1779855026112,51.68,75582.89,0.0,0.9725,2e-05,4.45034]
[1779855031147,51.69,75582.75,0.0,0.97251,2e-05,4.44872]
[1779855034168,51.69,75584.86,0.0,0.97255,2e-05,4.44409]
[1779855039203,51.69,75585.76,0.0,0.97256,2e-05,4.4424]
[1779855044238,51.69,75586.05,0.0,0.97256,2e-05,4.44211]
[1779855050280,51.69,75586.9,0.0,0.97258,2e-05,4.4406]
[1779855055315,51.69,75587.58,0.0,0.97258,2e-05,4.43943]
[1779855060350,51.69,75587.73,0.0,0.97258,2e-05,4.43948]
[1779855063371,51.69,75583.65,0.0,0.97251,2e-05,4.44905]
[1779855064378,51.69,75580.97,0.0,0.97246,2e-05,4.45525]
[1779855069413,51.69,75582.29,0.0,0.97249,2e-05,4.45249]
[1779855074447,51.7,75582.58,0.0,0.97249,2e-05,4.4521]
[1779855079483,51.7,75582.48,0.0,0.97248,2e-05,4.45262]
[1779855085527,51.7,75582.05,0.0,0.97247,2e-05,4.45393]
[1779855090562,51.7,75583.2,0.0,0.97249,2e-05,4.45158]
[1779855097611,51.7,75582.94,0.0,0.9725,2e-05,4.45036]
[1779855100632,51.7,75585.25,0.0,0.97254,2e-05,4.44526]
[1779855106675,51.7,75586.71,0.0,0.97256,2e-05,4.44235]
[1779855111709,51.7,75584.84,0.0,0.97252,2e-05,4.447]
[1779855116745,51.7,75585.62,0.0,0.97253,2e-05,4.44557]
[1779855121780,51.71,75585.29,0.0,0.97253,2e-05,4.44667]
[1779855126815,51.71,75585.95,0.0,0.97253,2e-05,4.44552]
[1779855132857,51.71,75586.91,0.0,0.97255,2e-05,4.44378]
[1779855137892,51.71,75587.73,0.0,0.97256,2e-05,4.44229]
[1779855142928,51.71,75588.37,0.0,0.97257,2e-05,4.44123]
[1779855144942,51.71,75590.03,0.0,0.9726,2e-05,4.43761]
[1779855150984,51.71,75590.43,0.0,0.9726,2e-05,4.43725]
[1779855159044,51.72,75590.64,0.0,0.97261,2e-05,4.43531]
[1779855164079,51.72,75590.56,0.0,0.9726,2e-05,4.43607]
[1779855171134,51.72,75586.62,0.0,0.97253,2e-05,4.44576]
[1779855177176,51.72,75585.78,0.0,0.97251,2e-05,4.44813]
[1779855182211,51.72,75585.64,0.0,0.97251,2e-05,4.44882]
[1779855188253,51.72,75585.92,0.0,0.97251,2e-05,4.44861]
[1779855193288,51.72,75585.13,0.0,0.97249,2e-05,4.45076]
[1779855195302,51.73,75582.76,0.0,0.97245,2e-05,4.45632]
[1779855196309,51.73,75580.73,0.0,0.97241,2e-05,4.46103]
[1779855197315,51.73,75579.12,0.0,0.97239,2e-05,4.46477]
[1779855200338,51.73,75564.61,0.0,0.97213,2e-05,4.49828]
[1779855201344,51.73,75558.74,0.0,0.97203,2e-05,4.51182]
[1779855206379,51.73,75558.95,0.0,0.97203,2e-05,4.51111]
[1779855208345,51.72,75558.11,0.0,0.97202,2e-05,4.51301]
[1779855209400,51.72,75553.62,0.0,0.97194,2e-05,4.5233]
[1779855212421,51.72,75551.65,0.0,0.97192,2e-05,4.5254]
[1779855217456,51.72,75551.02,0.0,0.97191,2e-05,4.52649]
[1779855222490,51.72,75551.21,0.0,0.97192,2e-05,4.52569]
[1779855227525,51.72,75551.37,0.0,0.97192,2e-05,4.52496]
[1779855232561,51.72,75550.67,0.0,0.97191,2e-05,4.52622]
[1779855238603,51.72,75550.2,0.0,0.97191,2e-05,4.52687]
[1779855243638,51.72,75550.66,0.0,0.97192,2e-05,4.52544]
[1779855246661,51.72,75547.97,0.0,0.97187,2e-05,4.53146]
[1779855247668,51.72,75542.77,0.0,0.97178,2e-05,4.54346]
[1779855248675,51.72,75540.81,0.0,0.97175,2e-05,4.54792]
[1779855253710,51.71,75539.72,0.0,0.97173,2e-05,4.54988]
[1779855258745,51.71,75539.26,0.0,0.97173,2e-05,4.55036]
[1779855263781,51.71,75537.82,0.0,0.97171,2e-05,4.55311]
[1779855267808,51.71,75528.02,0.0,0.97153,2e-05,4.57548]
[1779855268815,51.71,75526.65,0.0,0.97151,2e-05,4.57852]
[1779855269822,51.71,75521.23,0.0,0.97141,2e-05,4.59104]
[1779855274857,51.7,75520.32,0.0,0.97142,2e-05,4.58994]
[1779855279892,51.7,75520.43,0.0,0.97143,2e-05,4.58875]
[1779855284927,51.7,75521.12,0.0,0.97145,2e-05,4.58622]
[1779855289962,51.7,75522.8,0.0,0.97148,2e-05,4.5814]
[1779855290969,51.69,75525.02,0.0,0.97152,2e-05,4.57603]
[1779855294997,51.69,75516.82,0.0,0.97138,2e-05,4.5946]
[1779855298018,51.69,75516.43,0.0,0.97138,2e-05,4.59492]
[1779855303055,51.69,75516.86,0.0,0.97139,2e-05,4.59297]
[1779855308091,51.68,75517.02,0.0,0.9714,2e-05,4.59167]
[1779855313125,51.68,75518.0,0.0,0.97143,2e-05,4.58848]
[1779855318160,51.68,75517.63,0.0,0.97143,2e-05,4.58849]
[1779855323195,51.68,75517.75,0.0,0.97144,2e-05,4.58736]
[1779855328230,51.67,75517.09,0.0,0.97143,2e-05,4.58806]
[1779855333265,51.67,75515.13,0.0,0.97142,2e-05,4.58938]
[1779855338300,51.67,75515.08,0.0,0.97142,2e-05,4.58866]
[1779855343335,51.67,75515.73,0.0,0.97144,2e-05,4.58632]
[1779855347373,51.66,75513.89,0.0,0.97141,2e-05,4.58999]
[1779855350394,51.66,75500.2,0.0,0.97117,2e-05,4.62169]
[1779855351401,51.66,75493.64,0.0,0.97105,2e-05,4.63695]
[1779855355012,51.66,75495.44,0.0,0.97109,2e-05,4.63197]
[1779855356462,51.66,75489.92,0.0,0.97099,2e-05,4.64454]
[1779855357444,51.66,75483.59,0.0,0.97088,2e-05,4.65954]
[1779855358454,51.66,75479.19,0.0,0.9708,2e-05,4.66972]
[1779855359459,51.65,75478.48,0.0,0.97079,2e-05,4.67081]
[1779855364493,51.65,75479.73,0.0,0.97082,2e-05,4.66631]
[1779855365501,51.65,75482.2,0.0,0.97087,2e-05,4.66015]
[1779855366508,51.65,75484.07,0.0,0.97091,2e-05,4.65543]
[1779855368522,51.65,75491.28,0.0,0.97104,2e-05,4.63779]
[1779855369529,51.65,75500.26,0.0,0.97121,2e-05,4.61634]
[1779855370536,51.64,75501.59,0.0,0.97123,2e-05,4.61299]
[1779855372549,51.64,75498.64,0.0,0.97118,2e-05,4.61952]
[1779855377586,51.64,75498.79,0.0,0.97119,2e-05,4.61807]
[1779855382621,51.64,75499.64,0.0,0.97122,2e-05,4.61497]
[1779855383628,51.64,75494.8,0.0,0.97113,2e-05,4.62617]
[1779855384635,51.63,75492.71,0.0,0.9711,2e-05,4.63088]
[1779855385642,51.63,75490.04,0.0,0.97105,2e-05,4.63695]
[1779855390677,51.63,75489.04,0.0,0.97104,2e-05,4.63805]
[1779855394705,51.6,75494.86,0.0,0.97123,2e-05,4.61254]
[1779855399740,51.57,75493.96,0.0,0.97129,2e-05,4.60479]
[1779855400747,51.57,75490.81,0.0,0.97123,2e-05,4.61202]
[1779855402761,51.57,75487.15,0.0,0.97117,2e-05,4.62025]
[1779855407796,51.56,75485.92,0.0,0.97115,2e-05,4.62205]
[1779855413838,51.56,75486.82,0.0,0.97118,2e-05,4.61858]
[1779855418873,51.56,75486.42,0.0,0.97118,2e-05,4.61842]
[1779855420887,51.55,75480.03,0.0,0.97107,2e-05,4.63308]
[1779855422901,51.55,75477.49,0.0,0.97103,2e-05,4.63859]
[1779855427936,51.55,75476.82,0.0,0.97102,2e-05,4.63888]
[1779855428943,51.55,75474.2,0.0,0.97098,2e-05,4.64484]
[1779855433978,51.54,75472.98,0.0,0.97097,2e-05,4.64636]
[1779855439013,51.54,75472.81,0.0,0.97097,2e-05,4.64539]
[1779855445055,51.53,75467.94,0.0,0.9709,2e-05,4.65531]
[1779855448076,51.53,75469.83,0.0,0.97094,2e-05,4.64995]
[1779855453111,51.53,75469.76,0.0,0.97096,2e-05,4.64639]
[1779855458146,51.52,75465.34,0.0,0.97089,2e-05,4.65551]
[1779855461167,51.52,75463.42,0.0,0.97086,2e-05,4.65917]
[1779855465196,51.52,75458.9,0.0,0.97079,2e-05,4.66873]
[1779855467720,51.51,75458.51,0.0,0.97078,2e-05,4.66934]
[1779855467821,51.51,75458.67,0.0,0.97079,2e-05,4.66832]
[1779855472245,51.51,75460.89,0.0,0.97084,2e-05,4.66177]
[1779855477280,51.5,75461.83,0.0,0.97087,2e-05,4.65802]
[1779855482315,51.5,75460.64,0.0,0.97086,2e-05,4.65935]
[1779855487350,51.49,75457.63,0.0,0.97081,2e-05,4.66502]
[1779855488357,51.49,75455.55,0.0,0.97078,2e-05,4.66968]
[1779855491038,51.49,75455.04,0.0,0.97077,2e-05,4.67027]
[1779855494971,51.49,75455.32,0.0,0.97079,2e-05,4.66833]
[1779855497420,51.48,75458.13,0.0,0.97085,2e-05,4.66068]
[1779855498427,51.48,75461.82,0.0,0.97092,2e-05,4.65127]
[1779855503464,51.48,75463.88,0.0,0.97097,2e-05,4.64496]
[1779855508499,51.47,75462.81,0.0,0.97096,2e-05,4.6461]
[1779855510513,51.47,75460.36,0.0,0.97092,2e-05,4.65135]
[1779855514541,51.47,75458.73,0.0,0.97091,2e-05,4.65178]
[1779855518573,51.46,75456.93,0.0,0.97089,2e-05,4.65489]
[1779855521595,51.46,75454.86,0.0,0.97086,2e-05,4.65892]
[1779855522602,51.46,75451.86,0.0,0.9708,2e-05,4.66577]
[1779855524616,51.46,75447.12,0.0,0.97072,2e-05,4.67645]
[1779855528657,51.45,75416.66,0.0,0.97016,2e-05,4.74828]
[1779855529065,51.45,75416.66,0.0,0.97016,2e-05,4.74828]
[1779855529400,51.45,75416.66,0.0,0.97016,2e-05,4.74828]
[1779855529664,51.45,75413.79,0.0,0.97011,2e-05,4.75476]
[1779855530909,51.45,75412.7,0.0,0.9701,2e-05,4.75692]
[1779855531678,51.45,75413.61,0.0,0.97012,2e-05,4.75425]
[1779855532043,51.45,75413.61,0.0,0.97012,2e-05,4.75425]
[1779855533692,51.45,75415.38,0.0,0.97016,2e-05,4.74903]
[1779855538727,51.45,75416.13,0.0,0.97017,2e-05,4.74726]
[1779855539734,51.45,75410.9,0.0,0.97007,2e-05,4.76003]
[1779855540753,51.45,75406.47,0.0,0.96999,2e-05,4.77087]
[1779855541753,51.45,75401.93,0.0,0.9699,2e-05,4.78197]
[1779855542761,51.45,75398.02,0.0,0.96983,2e-05,4.79154]
[1779855544241,51.45,75400.23,0.0,0.96987,2e-05,4.78621]
[1779855544774,51.45,75401.67,0.0,0.96989,2e-05,4.78276]
[1779855549821,51.45,75395.69,0.0,0.96978,2e-05,4.79703]
[1779855554856,51.45,75402.72,0.0,0.96991,2e-05,4.78015]
[1779855556870,51.45,75407.13,0.0,0.97,2e-05,4.76961]
[1779855557877,51.45,75411.75,0.0,0.97008,2e-05,4.75851]
[1779855560898,51.45,75416.37,0.0,0.97017,2e-05,4.74709]
[1779855565933,51.44,75416.6,0.0,0.97019,2e-05,4.74432]
[1779855566940,51.44,75421.35,0.0,0.97028,2e-05,4.73242]
[1779855568234,51.44,75421.35,0.0,0.97028,2e-05,4.73242]
[1779855568330,51.44,75423.36,0.0,0.97033,2e-05,4.72716]
[1779855574221,51.43,75425.46,0.0,0.97039,2e-05,4.71776]
[1779855574296,51.43,75425.54,0.0,0.9704,2e-05,4.71718]
[1779855578241,51.43,75426.23,0.0,0.97042,2e-05,4.71433]
[1779855578326,51.43,75424.2,0.0,0.97038,2e-05,4.71941]
[1779855584066,51.43,75424.4,0.0,0.97038,2e-05,4.72001]
[1779855589262,51.43,75424.46,0.0,0.97037,2e-05,4.72059]
[1779855595145,51.44,75423.05,0.0,0.97034,2e-05,4.7252]
[1779855601188,51.44,75422.14,0.0,0.97031,2e-05,4.72839]
[1779855606513,51.44,75422.48,0.0,0.97031,2e-05,4.72823]
[1779855606576,51.44,75423.82,0.0,0.97034,2e-05,4.72534]
[1779855610255,51.44,75427.79,0.0,0.97041,2e-05,4.71632]
[1779855613281,51.44,75432.76,0.0,0.9705,2e-05,4.70436]
[1779855615295,51.44,75427.94,0.0,0.97041,2e-05,4.71519]
[1779855620330,51.44,75429.45,0.0,0.97045,2e-05,4.7102]
[1779855623351,51.43,75425.72,0.0,0.97039,2e-05,4.71803]
[1779855628386,51.43,75424.57,0.0,0.97037,2e-05,4.72057]
[1779855635435,51.44,75423.24,0.0,0.97035,2e-05,4.72273]
[1779855636442,51.44,75415.3,0.0,0.9702,2e-05,4.74206]
[1779855637449,51.44,75409.26,0.0,0.97009,2e-05,4.75684]
[1779855638234,51.44,75409.26,0.0,0.97009,2e-05,4.75684]
[1779855639463,51.44,75400.09,0.0,0.96992,2e-05,4.77876]
[1779855640239,51.44,75400.09,0.0,0.96992,2e-05,4.77876]
[1779855640473,51.44,75398.85,0.0,0.9699,2e-05,4.78129]
[1779855645510,51.43,75409.39,0.0,0.97011,2e-05,4.75322]
[1779855646517,51.43,75414.25,0.0,0.97021,2e-05,4.74098]
[1779855647524,51.43,75415.57,0.0,0.97024,2e-05,4.73734]
[1779855648240,51.43,75415.57,0.0,0.97024,2e-05,4.73734]
[1779855648531,51.43,75415.46,0.0,0.97023,2e-05,4.73776]
[1779855653566,51.42,75416.24,0.0,0.97026,2e-05,4.73434]
[1779855658603,51.41,75417.84,0.0,0.97031,2e-05,4.72801]
[1779855663638,51.41,75418.12,0.0,0.97033,2e-05,4.72573]
[1779855664646,51.41,75427.2,0.0,0.9705,2e-05,4.70309]
[1779855665653,51.41,75428.74,0.0,0.97053,2e-05,4.69961]
[1779855666228,51.41,75428.74,0.0,0.97053,2e-05,4.69961]
[1779855669681,51.4,75423.54,0.0,0.97044,2e-05,4.71068]
[1779855674716,51.4,75422.65,0.0,0.97042,2e-05,4.71325]
[1779855676730,51.4,75417.79,0.0,0.97033,2e-05,4.72534]
[1779855677737,51.41,75412.82,0.0,0.97023,2e-05,4.73751]
[1779855678234,51.41,75412.82,0.0,0.97023,2e-05,4.73751]
[1779855683780,51.41,75411.17,0.0,0.9702,2e-05,4.74237]
[1779855684786,51.41,75416.33,0.0,0.97029,2e-05,4.73007]
[1779855689821,51.41,75421.66,0.0,0.97039,2e-05,4.71811]
[1779855693850,51.41,75418.59,0.0,0.97034,2e-05,4.72395]
[1779855696871,51.42,75424.48,0.0,0.97044,2e-05,4.71032]
[1779855698229,51.42,75427.66,0.0,0.9705,2e-05,4.70288]
[1779855702913,51.41,75423.88,0.0,0.97043,2e-05,4.71135]
[1779855704234,51.41,75420.61,0.0,0.97038,2e-05,4.71884]
[1779855709962,51.41,75421.55,0.0,0.97039,2e-05,4.71654]
[1779855714234,51.42,75423.14,0.0,0.97042,2e-05,4.71349]
[1779855720033,51.42,75424.61,0.0,0.97044,2e-05,4.71115]
[1779855725068,51.42,75425.38,0.0,0.97044,2e-05,4.7103]
[1779855730103,51.43,75424.11,0.0,0.97041,2e-05,4.71435]
[1779855732118,51.43,75428.91,0.0,0.9705,2e-05,4.70321]
[1779855735138,51.43,75422.85,0.0,0.97038,2e-05,4.7184]
[1779855736351,51.43,75422.85,0.0,0.97038,2e-05,4.7184]
[1779855736450,51.43,75422.85,0.0,0.97038,2e-05,4.7184]
[1779855737152,51.43,75409.63,0.0,0.97013,2e-05,4.75065]
[1779855738161,51.43,75409.18,0.0,0.97012,2e-05,4.75187]
[1779855740236,51.43,75408.82,0.0,0.97011,2e-05,4.75286]
[1779855740327,51.43,75406.39,0.0,0.97007,2e-05,4.75887]
[1779855746214,51.43,75406.06,0.0,0.97005,2e-05,4.76034]
[1779855751250,51.43,75406.51,0.0,0.97007,2e-05,4.75748]
[1779855756285,51.44,75407.24,0.0,0.97008,2e-05,4.75629]
[1779855761320,51.44,75406.05,0.0,0.97005,2e-05,4.75975]
[1779855767362,51.44,75406.12,0.0,0.97005,2e-05,4.76027]
[1779855773404,51.44,75405.56,0.0,0.97003,2e-05,4.76233]
[1779855781460,51.45,75406.34,0.0,0.97004,2e-05,4.76138]
[1779855786495,51.45,75406.58,0.0,0.97004,2e-05,4.76141]
[1779855788509,51.45,75398.96,0.0,0.9699,2e-05,4.78013]
[1779855790523,51.45,75396.74,0.0,0.96985,2e-05,4.7857]
[1779855796565,51.45,75396.2,0.0,0.96984,2e-05,4.78748]
[1779855800593,51.45,75392.23,0.0,0.96976,2e-05,4.79743]
[1779855805628,51.45,75391.86,0.0,0.96975,2e-05,4.7986]
[1779855810663,51.45,75393.41,0.0,0.96978,2e-05,4.79505]
[1779855815698,51.45,75395.53,0.0,0.96983,2e-05,4.78781]
[1779855820733,51.45,75395.96,0.0,0.96984,2e-05,4.78708]
[1779855825768,51.46,75393.02,0.0,0.96978,2e-05,4.7946]
[1779855830804,51.46,75393.59,0.0,0.96979,2e-05,4.79346]
[1779855835840,51.46,75393.22,0.0,0.96978,2e-05,4.7946]
[1779855840875,51.46,75393.79,0.0,0.96979,2e-05,4.79344]
[1779855845909,51.46,75394.54,0.0,0.9698,2e-05,4.79185]
[1779855848930,51.46,75398.32,0.0,0.96987,2e-05,4.78282]
[1779855853967,51.46,75400.11,0.0,0.9699,2e-05,4.77878]
[1779855859002,51.46,75398.91,0.0,0.96988,2e-05,4.78198]
[1779855865048,51.46,75399.58,0.0,0.96989,2e-05,4.78072]
[1779855868069,51.46,75403.58,0.0,0.96996,2e-05,4.77122]
[1779855871090,51.46,75413.44,0.0,0.97016,2e-05,4.74529]
[1779855876125,51.47,75415.23,0.0,0.97019,2e-05,4.74165]
[1779855881160,51.47,75415.82,0.0,0.97019,2e-05,4.74095]
[1779855886195,51.47,75415.39,0.0,0.97018,2e-05,4.74273]
[1779855888234,51.47,75415.35,0.0,0.97018,2e-05,4.74298]
[1779855889216,51.47,75415.68,0.0,0.97018,2e-05,4.74248]
[1779855894251,51.47,75415.12,0.0,0.97017,2e-05,4.74459]
[1779855900293,51.48,75415.2,0.0,0.97016,2e-05,4.74532]
[1779855905328,51.48,75415.02,0.0,0.97015,2e-05,4.74653]
[1779855910363,51.48,75416.41,0.0,0.97017,2e-05,4.74395]
[1779855915398,51.48,75416.55,0.0,0.97017,2e-05,4.74441]
[1779855920432,51.49,75416.87,0.0,0.97017,2e-05,4.74442]
[1779855927482,51.49,75418.52,0.0,0.97019,2e-05,4.74156]
[1779855932517,51.49,75418.28,0.0,0.97019,2e-05,4.7406]
[1779855937552,51.5,75418.01,0.0,0.97018,2e-05,4.74206]
[1779855942587,51.5,75418.11,0.0,0.97018,2e-05,4.7426]
[1779855947622,51.5,75418.01,0.0,0.97017,2e-05,4.74361]
[1779855952658,51.5,75417.92,0.0,0.97016,2e-05,4.74458]
[1779855957693,51.51,75417.95,0.0,0.97016,2e-05,4.74526]
[1779855962728,51.51,75414.31,0.0,0.97008,2e-05,4.75477]
[1779855968770,51.51,75413.79,0.0,0.97007,2e-05,4.75679]
[1779855973808,51.51,75413.8,0.0,0.97006,2e-05,4.75738]
[1779855978844,51.51,75413.72,0.0,0.97006,2e-05,4.75816]
[1779855984886,51.52,75413.4,0.0,0.97005,2e-05,4.75963]
[1779855989921,51.52,75413.62,0.0,0.97005,2e-05,4.75977]
[1779855994961,51.52,75413.14,0.0,0.97005,2e-05,4.75916]
[1779855999995,51.52,75413.2,0.0,0.97004,2e-05,4.75956]
[1779856005031,51.52,75412.97,0.0,0.97004,2e-05,4.76066]
[1779856008056,51.52,75417.47,0.0,0.97012,2e-05,4.75013]
[1779856013091,51.53,75417.07,0.0,0.9701,2e-05,4.75171]
[1779856018126,51.53,75415.81,0.0,0.97008,2e-05,4.75535]
[1779856023161,51.53,75415.81,0.0,0.97007,2e-05,4.75592]
[1779856028197,51.53,75413.43,0.0,0.97002,2e-05,4.76219]
[1779856033232,51.53,75413.0,0.0,0.97001,2e-05,4.76373]
[1779856034237,51.53,75413.0,0.0,0.97001,2e-05,4.76373]
[1779856034239,51.53,75406.3,0.0,0.96988,2e-05,4.78006]
[1779856036253,51.53,75404.42,0.0,0.96985,2e-05,4.78475]
[1779856039274,51.53,75411.17,0.0,0.96997,2e-05,4.76858]
[1779856044237,51.54,75412.56,0.0,0.97,2e-05,4.76558]
[1779856044309,51.54,75413.21,0.0,0.97001,2e-05,4.7641]
[1779856049344,51.54,75416.63,0.0,0.97007,2e-05,4.75637]
[1779856054379,51.54,75416.45,0.0,0.97008,2e-05,4.75502]
[1779856060423,51.54,75415.24,0.0,0.97005,2e-05,4.75858]
[1779856065457,51.54,75413.49,0.0,0.97001,2e-05,4.76331]
[1779856070493,51.54,75411.81,0.0,0.96998,2e-05,4.76782]
[1779856075527,51.55,75411.02,0.0,0.96996,2e-05,4.77015]
[1779856080562,51.55,75411.06,0.0,0.96996,2e-05,4.77044]
[1779856085598,51.55,75410.17,0.0,0.96994,2e-05,4.773]
[1779856090633,51.55,75407.12,0.0,0.96988,2e-05,4.78075]
[1779856095668,51.55,75407.1,0.0,0.96987,2e-05,4.78111]
[1779856100703,51.55,75407.56,0.0,0.96988,2e-05,4.78029]
[1779856105740,51.55,75408.09,0.0,0.96989,2e-05,4.77931]
[1779856110775,51.55,75407.38,0.0,0.96987,2e-05,4.78136]
[1779856115810,51.55,75406.5,0.0,0.96987,2e-05,4.78149]
[1779856120238,51.55,75405.59,0.0,0.96985,2e-05,4.78389]
[1779856120328,51.55,75405.51,0.0,0.96984,2e-05,4.78421]
[1779856125880,51.56,75405.82,0.0,0.96985,2e-05,4.78376]
[1779856130915,51.56,75405.41,0.0,0.96984,2e-05,4.78508]
[1779856135950,51.56,75405.14,0.0,0.96983,2e-05,4.78604]
[1779856140985,51.56,75402.79,0.0,0.96978,2e-05,4.79206]
[1779856146021,51.56,75402.22,0.0,0.96977,2e-05,4.79371]
[1779856151057,51.56,75400.66,0.0,0.96974,2e-05,4.79775]
[1779856156093,51.56,75401.2,0.0,0.96975,2e-05,4.79672]
[1779856162135,51.56,75400.55,0.0,0.96973,2e-05,4.79857]
[1779856167170,51.56,75399.73,0.0,0.96972,2e-05,4.80077]
[1779856172205,51.56,75400.74,0.0,0.96975,2e-05,4.79618]
[1779856179254,51.56,75402.73,0.0,0.96978,2e-05,4.79172]
[1779856185296,51.57,75401.86,0.0,0.96976,2e-05,4.79414]
[1779856190331,51.57,75401.57,0.0,0.96976,2e-05,4.79511]
[1779856194360,51.57,75397.65,0.0,0.96968,2e-05,4.80483]
[1779856199395,51.57,75397.06,0.0,0.96967,2e-05,4.80642]
[1779856201409,51.57,75393.42,0.0,0.9696,2e-05,4.81536]
[1779856206444,51.57,75391.27,0.0,0.96956,2e-05,4.82066]
[1779856207451,51.57,75383.21,0.0,0.9694,2e-05,4.84036]
[1779856208345,51.57,75383.21,0.0,0.9694,2e-05,4.84036]
[1779856208459,51.57,75372.56,0.0,0.96919,2e-05,4.86677]
[1779856209465,51.57,75379.62,0.0,0.96933,2e-05,4.84972]
[1779856210232,51.57,75379.62,0.0,0.96933,2e-05,4.84972]
[1779856210473,51.57,75396.19,0.0,0.96964,2e-05,4.80954]
[1779856211480,51.57,75400.12,0.0,0.96972,2e-05,4.80034]
[1779856213494,51.57,75404.67,0.0,0.9698,2e-05,4.79005]
[1779856214501,51.58,75393.24,0.0,0.96958,2e-05,4.81826]
[1779856215045,51.58,75393.24,0.0,0.96958,2e-05,4.81826]
[1779856215515,51.58,75383.99,0.0,0.9694,2e-05,4.8412]
[1779856216516,51.58,75384.15,0.0,0.9694,2e-05,4.84112]
[1779856218005,51.58,75383.62,0.0,0.96938,2e-05,4.84273]
[1779856218531,51.58,75380.03,0.0,0.96931,2e-05,4.85183]
[1779856219538,51.58,75370.23,0.0,0.96912,2e-05,4.87618]
[1779856219994,51.58,75370.23,0.0,0.96912,2e-05,4.87618]
[1779856220236,51.58,75370.23,0.0,0.96912,2e-05,4.87618]
[1779856220545,51.58,75367.88,0.0,0.96907,2e-05,4.88221]
[1779856222559,51.58,75363.32,0.0,0.96898,2e-05,4.89391]
[1779856224133,51.58,75360.53,0.0,0.96893,2e-05,4.90101]
[1779856224573,51.58,75355.69,0.0,0.96883,2e-05,4.91317]
[1779856225592,51.58,75334.36,0.0,0.96841,2e-05,4.96629]
[1779856226556,51.58,75334.36,0.0,0.96841,2e-05,4.96629]
[1779856226616,51.58,75319.64,0.0,0.96812,2e-05,5.00316]
[1779856227614,51.58,75315.93,0.0,0.96805,2e-05,5.01248]
[1779856229629,51.58,75302.42,0.0,0.96778,2e-05,5.04647]
[1779856230142,51.58,75302.42,0.0,0.96778,2e-05,5.04647]
[1779856230642,51.58,75277.87,0.0,0.96728,2e-05,5.10858]
[1779856231526,51.58,75277.87,0.0,0.96728,2e-05,5.10858]
[1779856231644,51.58,75269.88,0.0,0.96714,2e-05,5.12633]
[1779856233658,51.58,75272.87,0.0,0.9672,2e-05,5.11834]
[1779856233940,51.58,75272.87,0.0,0.9672,2e-05,5.11834]
[1779856234705,51.58,75283.37,0.0,0.96741,2e-05,5.09165]
[1779856235698,51.58,75283.37,0.0,0.96741,2e-05,5.09165]
[1779856235794,51.58,75285.3,0.0,0.96745,2e-05,5.08647]
[1779856236685,51.58,75288.75,0.0,0.96752,2e-05,5.07761]
[1779856237691,51.58,75285.47,0.0,0.96746,2e-05,5.08582]
[1779856239705,51.58,75289.68,0.0,0.96755,2e-05,5.07493]
[1779856241655,51.58,75289.68,0.0,0.96755,2e-05,5.07493]
[1779856241663,51.58,75304.39,0.0,0.96784,2e-05,5.03768]
[1779856241987,51.58,75304.39,0.0,0.96784,2e-05,5.03768]
[1779856242061,51.58,75310.73,0.0,0.96797,2e-05,5.02173]
[1779856242725,51.58,75302.94,0.0,0.96781,2e-05,5.04133]
[1779856243984,51.58,75302.94,0.0,0.96781,2e-05,5.04133]
[1779856246755,51.58,75304.18,0.0,0.96784,2e-05,5.03805]
[1779856247762,51.58,75310.69,0.0,0.96797,2e-05,5.02165]
[1779856248768,51.58,75313.64,0.0,0.96803,2e-05,5.01424]
[1779856250783,51.58,75306.84,0.0,0.96789,2e-05,5.03136]
[1779856252797,51.58,75303.98,0.0,0.96784,2e-05,5.03851]
[1779856256825,51.58,75299.94,0.0,0.96776,2e-05,5.04857]
[1779856257990,51.58,75299.94,0.0,0.96776,2e-05,5.04857]
[1779856258075,51.58,75293.11,0.0,0.96762,2e-05,5.06577]
[1779856258839,51.58,75281.69,0.0,0.96739,2e-05,5.09462]
[1779856259846,51.58,75272.91,0.0,0.96721,2e-05,5.11682]
[1779856260853,51.58,75266.13,0.0,0.96708,2e-05,5.13394]
[1779856262457,51.58,75266.13,0.0,0.96708,2e-05,5.13394]
[1779856262496,51.58,75267.62,0.0,0.96711,2e-05,5.12976]
[1779856263875,51.58,75271.67,0.0,0.96719,2e-05,5.11926]
[1779856264883,51.58,75264.02,0.0,0.96704,2e-05,5.13861]
[1779856267907,51.57,75262.47,0.0,0.96701,2e-05,5.14198]
[1779856268914,51.57,75266.15,0.0,0.96709,2e-05,5.13238]
[1779856269921,51.57,75272.77,0.0,0.96722,2e-05,5.11533]
[1779856271936,51.57,75262.5,0.0,0.96702,2e-05,5.14122]
[1779856272943,51.57,75259.25,0.0,0.96695,2e-05,5.14934]
[1779856274957,51.57,75262.5,0.0,0.96702,2e-05,5.14062]
[1779856276972,51.57,75273.04,0.0,0.96724,2e-05,5.11337]
[1779856277978,51.57,75274.22,0.0,0.96726,2e-05,5.11022]
[1779856279993,51.57,75270.14,0.0,0.96718,2e-05,5.12033]
[1779856283329,51.57,75271.03,0.0,0.9672,2e-05,5.11776]
[1779856283452,51.57,75271.01,0.0,0.9672,2e-05,5.11767]
[1779856284042,51.57,75230.72,0.0,0.96638,2e-05,5.22088]
[1779856285049,51.57,75219.29,0.0,0.96614,2e-05,5.25029]
[1779856286057,51.56,75228.45,0.0,0.96634,2e-05,5.22619]
[1779856287166,51.56,75228.45,0.0,0.96634,2e-05,5.22619]
[1779856287200,51.56,75209.91,0.0,0.96595,2e-05,5.27395]
[1779856288077,51.56,75199.79,0.0,0.96574,2e-05,5.29991]
[1779856289270,51.56,75199.79,0.0,0.96574,2e-05,5.29991]
[1779856289362,51.55,75208.29,0.0,0.96596,2e-05,5.27312]
[1779856290090,51.55,75215.41,0.0,0.96611,2e-05,5.25419]
[1779856293111,51.55,75210.87,0.0,0.96603,2e-05,5.26394]
[1779856296133,51.55,75220.17,0.0,0.96622,2e-05,5.24018]
[1779856297139,51.55,75226.45,0.0,0.96635,2e-05,5.22354]
[1779856298148,51.55,75238.31,0.0,0.9666,2e-05,5.19258]
[1779856299157,51.55,75252.82,0.0,0.9669,2e-05,5.15499]
[1779856300164,51.55,75256.83,0.0,0.96698,2e-05,5.14446]
[1779856301171,51.54,75260.3,0.0,0.96706,2e-05,5.13539]
[1779856303245,51.54,75261.24,0.0,0.96708,2e-05,5.13281]
[1779856303294,51.54,75254.07,0.0,0.96693,2e-05,5.15097]
[1779856305204,51.54,75245.62,0.0,0.96676,2e-05,5.17228]
[1779856306211,51.54,75230.75,0.0,0.96646,2e-05,5.21037]
[1779856307218,51.54,75224.0,0.0,0.96632,2e-05,5.22758]
[1779856308225,51.54,75227.42,0.0,0.96639,2e-05,5.21844]
[1779856309254,51.54,75227.42,0.0,0.96639,2e-05,5.21844]
[1779856309327,51.54,75228.02,0.0,0.96641,2e-05,5.21657]
[1779856310239,51.54,75231.69,0.0,0.96648,2e-05,5.20678]
[1779856311246,51.54,75238.8,0.0,0.96663,2e-05,5.18815]
[1779856312253,51.54,75243.4,0.0,0.96673,2e-05,5.17603]
[1779856314267,51.54,75249.11,0.0,0.96685,2e-05,5.16088]
[1779856317236,51.53,75250.47,0.0,0.96688,2e-05,5.15696]
[1779856321316,51.53,75243.43,0.0,0.96675,2e-05,5.17402]
[1779856323330,51.53,75232.67,0.0,0.96653,2e-05,5.20126]
[1779856324337,51.53,75229.71,0.0,0.96647,2e-05,5.20836]
[1779856325258,51.53,75229.71,0.0,0.96647,2e-05,5.20836]
[1779856326351,51.53,75240.71,0.0,0.9667,2e-05,5.17945]
[1779856327358,51.53,75250.37,0.0,0.9669,2e-05,5.15441]
[1779856328365,51.52,75256.58,0.0,0.96703,2e-05,5.13831]
[1779856332395,51.52,75260.94,0.0,0.96713,2e-05,5.12652]
[1779856333242,51.52,75260.94,0.0,0.96713,2e-05,5.12652]
[1779856333402,51.52,75259.19,0.0,0.96709,2e-05,5.13084]
[1779856337430,51.52,75240.33,0.0,0.96671,2e-05,5.17856]
[1779856338436,51.52,75234.83,0.0,0.9666,2e-05,5.19248]
[1779856339444,51.52,75227.13,0.0,0.96644,2e-05,5.21208]
[1779856341215,51.52,75227.64,0.0,0.96645,2e-05,5.21047]
[1779856341458,51.52,75227.65,0.0,0.96646,2e-05,5.21015]
[1779856342466,51.52,75223.87,0.0,0.96638,2e-05,5.21962]
[1779856345487,51.51,75220.34,0.0,0.96631,2e-05,5.2278]
[1779856346494,51.51,75212.14,0.0,0.96615,2e-05,5.24874]
[1779856348508,51.51,75208.1,0.0,0.96607,2e-05,5.2585]
[1779856349515,51.51,75203.81,0.0,0.96598,2e-05,5.26928]
[1779856351239,51.51,75201.32,0.0,0.96593,2e-05,5.27536]
[1779856351529,51.51,75200.36,0.0,0.96593,2e-05,5.27498]
[1779856356564,51.5,75202.63,0.0,0.96599,2e-05,5.26703]
[1779856357571,51.5,75206.46,0.0,0.96608,2e-05,5.25667]
[1779856358297,51.5,75206.46,0.0,0.96608,2e-05,5.25667]
[1779856358577,51.5,75212.53,0.0,0.96621,2e-05,5.24052]
[1779856360592,51.5,75214.91,0.0,0.96626,2e-05,5.23366]
[1779856365627,51.49,75215.92,0.0,0.96629,2e-05,5.22938]
[1779856368647,51.49,75212.37,0.0,0.96623,2e-05,5.23761]
[1779856373683,51.48,75213.89,0.0,0.96627,2e-05,5.232]
[1779856378719,51.48,75220.72,0.0,0.96643,2e-05,5.2127]
[1779856379245,51.48,75220.72,0.0,0.96643,2e-05,5.2127]
[1779856384760,51.47,75217.58,0.0,0.96638,2e-05,5.21911]
[1779856385249,51.47,75217.58,0.0,0.96638,2e-05,5.21911]
[1779856385767,51.47,75214.28,0.0,0.96631,2e-05,5.22736]
[1779856387781,51.47,75210.35,0.0,0.96623,2e-05,5.2369]
[1779856392816,51.46,75208.87,0.0,0.96621,2e-05,5.23904]
[1779856395837,51.46,75213.09,0.0,0.96631,2e-05,5.22709]
[1779856396844,51.46,75219.85,0.0,0.96645,2e-05,5.20927]
[1779856397851,51.46,75225.37,0.0,0.96657,2e-05,5.19472]
[1779856399241,51.46,75225.37,0.0,0.96657,2e-05,5.19472]
[1779856399332,51.46,75229.24,0.0,0.96665,2e-05,5.18447]
[1779856399865,51.46,75225.55,0.0,0.96658,2e-05,5.19374]
[1779856402889,51.46,75221.62,0.0,0.9665,2e-05,5.20309]
[1779856407924,51.45,75219.32,0.0,0.96647,2e-05,5.20761]
[1779856409938,51.45,75216.14,0.0,0.9664,2e-05,5.21526]
[1779856411248,51.45,75216.14,0.0,0.9664,2e-05,5.21526]
[1779856413966,51.45,75222.46,0.0,0.96656,2e-05,5.19526]
[1779856415249,51.45,75222.46,0.0,0.96656,2e-05,5.19526]
[1779856415328,51.45,75226.53,0.0,0.96665,2e-05,5.18449]
[1779856416987,51.44,75234.35,0.0,0.96681,2e-05,5.16387]
[1779856421014,51.44,75228.07,0.0,0.96669,2e-05,5.17917]
[1779856423029,51.44,75221.64,0.0,0.96656,2e-05,5.19528]
[1779856428065,51.44,75221.64,0.0,0.96657,2e-05,5.19393]
[1779856433099,51.43,75222.86,0.0,0.96661,2e-05,5.1895]
[1779856435113,51.43,75226.88,0.0,0.96669,2e-05,5.17863]
[1779856436121,51.43,75239.64,0.0,0.96696,2e-05,5.14559]
[1779856437128,51.43,75240.67,0.0,0.96698,2e-05,5.14277]
[1779856442169,51.43,75243.34,0.0,0.96704,2e-05,5.13509]
[1779856447205,51.42,75243.16,0.0,0.96704,2e-05,5.13476]
[1779856448212,51.42,75248.91,0.0,0.96716,2e-05,5.11988]
[1779856449243,51.42,75248.91,0.0,0.96716,2e-05,5.11988]
[1779856449281,51.42,75249.05,0.0,0.96717,2e-05,5.11939]
[1779856455261,51.42,75251.17,0.0,0.96722,2e-05,5.11317]
[1779856457275,51.42,75256.17,0.0,0.96732,2e-05,5.10017]
[1779856459235,51.42,75258.05,0.0,0.96736,2e-05,5.09528]
[1779856461303,51.42,75265.27,0.0,0.96751,2e-05,5.07664]
[1779856466338,51.42,75258.39,0.0,0.96737,2e-05,5.09386]
[1779856467345,51.42,75254.97,0.0,0.9673,2e-05,5.10251]
[1779856469359,51.42,75255.39,0.0,0.96731,2e-05,5.10123]
[1779856474395,51.42,75254.33,0.0,0.96731,2e-05,5.10095]
[1779856479430,51.41,75253.97,0.0,0.96731,2e-05,5.10131]
[1779856484464,51.41,75255.67,0.0,0.96734,2e-05,5.09641]
[1779856489500,51.41,75249.04,0.0,0.96721,2e-05,5.11278]
[1779856490507,51.41,75245.74,0.0,0.96715,2e-05,5.1211]
[1779856491230,51.41,75245.74,0.0,0.96715,2e-05,5.1211]
[1779856496550,51.41,75243.53,0.0,0.96711,2e-05,5.12569]
[1779856497556,51.41,75239.98,0.0,0.96704,2e-05,5.13461]
[1779856501233,51.41,75238.02,0.0,0.967,2e-05,5.13946]
[1779856501584,51.4,75237.86,0.0,0.967,2e-05,5.13929]
[1779856505238,51.4,75240.52,0.0,0.96706,2e-05,5.13189]
[1779856505612,51.4,75241.28,0.0,0.96708,2e-05,5.12976]
[1779856510647,51.4,75241.89,0.0,0.9671,2e-05,5.12732]
[1779856515682,51.4,75242.34,0.0,0.96711,2e-05,5.1253]
[1779856520717,51.39,75241.7,0.0,0.96711,2e-05,5.12607]
[1779856525752,51.39,75244.21,0.0,0.96716,2e-05,5.11879]
[1779856526759,51.39,75241.26,0.0,0.9671,2e-05,5.12618]
[1779856530787,51.39,75237.3,0.0,0.96703,2e-05,5.13561]
[1779856531232,51.39,75237.3,0.0,0.96703,2e-05,5.13561]
[1779856531794,51.39,75236.31,0.0,0.96703,2e-05,5.13553]
[1779856535822,51.39,75227.4,0.0,0.96685,2e-05,5.15764]
[1779856536829,51.38,75224.36,0.0,0.96679,2e-05,5.16523]
[1779856541864,51.38,75222.56,0.0,0.96676,2e-05,5.16867]
[1779856545892,51.38,75225.67,0.0,0.96683,2e-05,5.15975]
[1779856550928,51.38,75227.74,0.0,0.96688,2e-05,5.15338]
[1779856554956,51.37,75230.58,0.0,0.96695,2e-05,5.14528]
[1779856556970,51.37,75237.75,0.0,0.9671,2e-05,5.12651]
[1779856557254,51.37,75237.75,0.0,0.9671,2e-05,5.12651]
[1779856557476,51.37,75237.75,0.0,0.9671,2e-05,5.12651]
[1779856557977,51.37,75238.97,0.0,0.96712,2e-05,5.12323]
[1779856563012,51.37,75239.77,0.0,0.96714,2e-05,5.12043]
[1779856568047,51.37,75243.57,0.0,0.96723,2e-05,5.11]
[1779856569054,51.37,75239.75,0.0,0.96715,2e-05,5.11964]
[1779856573082,51.36,75235.19,0.0,0.96706,2e-05,5.13073]
[1779856574089,51.36,75232.44,0.0,0.96701,2e-05,5.13762]
[1779856577219,51.36,75231.75,0.0,0.967,2e-05,5.13886]
[1779856578118,51.36,75232.23,0.0,0.96701,2e-05,5.13745]
[1779856581140,51.36,75234.71,0.0,0.96706,2e-05,5.13058]
[1779856585231,51.36,75233.64,0.0,0.96704,2e-05,5.13284]
[1779856585325,51.36,75233.99,0.0,0.96705,2e-05,5.13178]
[1779856588191,51.36,75230.38,0.0,0.96698,2e-05,5.14055]
[1779856589198,51.36,75226.46,0.0,0.9669,2e-05,5.15044]
[1779856590205,51.36,75224.05,0.0,0.96686,2e-05,5.15645]
[1779856591233,51.36,75224.05,0.0,0.96686,2e-05,5.15645]
[1779856591249,51.36,75222.91,0.0,0.96685,2e-05,5.15673]
[1779856597253,51.35,75221.06,0.0,0.96682,2e-05,5.16025]
[1779856600275,51.35,75223.45,0.0,0.96687,2e-05,5.15347]
[1779856605310,51.35,75224.36,0.0,0.9669,2e-05,5.15014]
[1779856610345,51.34,75226.42,0.0,0.96695,2e-05,5.14389]
[1779856612358,51.34,75223.71,0.0,0.9669,2e-05,5.15049]
[1779856617394,51.34,75223.9,0.0,0.96691,2e-05,5.14905]
[1779856622429,51.34,75224.3,0.0,0.96692,2e-05,5.14707]
[1779856627464,51.33,75225.97,0.0,0.96697,2e-05,5.14185]
[1779856632499,51.33,75226.78,0.0,0.96699,2e-05,5.13888]
[1779856637534,51.33,75228.39,0.0,0.96703,2e-05,5.13391]
[1779856639228,51.33,75228.39,0.0,0.96703,2e-05,5.13391]
[1779856639245,51.33,75228.46,0.0,0.96703,2e-05,5.1334]
[1779856639548,51.33,75233.8,0.0,0.96714,2e-05,5.11971]
[1779856643576,51.33,75236.85,0.0,0.96721,2e-05,5.11133]
[1779856644583,51.33,75239.87,0.0,0.96727,2e-05,5.10348]
[1779856645608,51.33,75239.87,0.0,0.96727,2e-05,5.10348]
[1779856645721,51.33,75239.87,0.0,0.96727,2e-05,5.10348]
[1779856647254,51.32,75240.6,0.0,0.96729,2e-05,5.10137]
[1779856647604,51.32,75244.03,0.0,0.96736,2e-05,5.0925]
[1779856648990,51.32,75244.03,0.0,0.96736,2e-05,5.0925]
[1779856649220,51.32,75244.03,0.0,0.96736,2e-05,5.0925]
[1779856653646,51.32,75248.21,0.0,0.96746,2e-05,5.07888]
[1779856658680,51.32,75247.15,0.0,0.96744,2e-05,5.0812]
[1779856662221,51.32,75247.04,0.0,0.96744,2e-05,5.08132]
[1779856662275,51.32,75247.04,0.0,0.96744,2e-05,5.08132]
[1779856662471,51.32,75247.26,0.0,0.96745,2e-05,5.0806]
[1779856662708,51.32,75246.92,0.0,0.96744,2e-05,5.08138]
[1779856666988,51.32,75247.85,0.0,0.96746,2e-05,5.07876]
[1779856667224,51.32,75247.85,0.0,0.96746,2e-05,5.07876]
[1779856671138,51.32,75247.66,0.0,0.96746,2e-05,5.07891]
[1779856671222,51.32,75247.66,0.0,0.96746,2e-05,5.07891]
[1779856671178,51.32,75247.61,0.0,0.96746,2e-05,5.07896]
[1779856671773,51.32,75248.33,0.0,0.96748,2e-05,5.07704]
[1779856677027,51.32,75247.91,0.0,0.96747,2e-05,5.07778]
[1779856677245,51.32,75247.91,0.0,0.96747,2e-05,5.07778]
[1779856677270,51.32,75247.91,0.0,0.96747,2e-05,5.07778]
[1779856677173,51.32,75247.28,0.0,0.96746,2e-05,5.0793]
[1779856677475,51.32,75247.28,0.0,0.96746,2e-05,5.0793]
[1779856677817,51.32,75244.57,0.0,0.9674,2e-05,5.08613]
[1779856682328,51.32,75244.05,0.0,0.9674,2e-05,5.08706]
[1779856682428,51.32,75244.05,0.0,0.9674,2e-05,5.08706]
[1779856682472,51.32,75244.05,0.0,0.9674,2e-05,5.08706]
[1779856682852,51.32,75243.99,0.0,0.9674,2e-05,5.08711]
[1779856684866,51.31,75238.85,0.0,0.96729,2e-05,5.10004]
[1779856689317,51.31,75238.06,0.0,0.96728,2e-05,5.10156]
[1779856689440,51.31,75238.06,0.0,0.96728,2e-05,5.10156]
[1779856689471,51.31,75238.06,0.0,0.96728,2e-05,5.10156]
[1779856689901,51.31,75237.97,0.0,0.96728,2e-05,5.10167]
[1779856691915,51.31,75240.45,0.0,0.96733,2e-05,5.09509]
[1779856695915,51.31,75240.56,0.0,0.96734,2e-05,5.09448]
[1779856695972,51.31,75240.56,0.0,0.96734,2e-05,5.09448]
[1779856696019,51.31,75240.56,0.0,0.96734,2e-05,5.09448]
[1779856696220,51.31,75240.56,0.0,0.96734,2e-05,5.09448]
[1779856696295,51.31,75240.02,0.0,0.96733,2e-05,5.09575]
[1779856701985,51.31,75240.56,0.0,0.96734,2e-05,5.09372]
[1779856704606,51.31,75240.84,0.0,0.96735,2e-05,5.0929]
[1779856704706,51.31,75240.84,0.0,0.96735,2e-05,5.0929]
[1779856704730,51.31,75240.84,0.0,0.96735,2e-05,5.0929]
[1779856705009,51.31,75240.35,0.0,0.96734,2e-05,5.09393]
[1779856710305,51.31,75239.81,0.0,0.96733,2e-05,5.09488]
[1779856710323,51.31,75239.9,0.0,0.96734,2e-05,5.09454]
[1779856710359,51.31,75239.9,0.0,0.96734,2e-05,5.09454]
[1779856710473,51.31,75239.9,0.0,0.96734,2e-05,5.09454]
[1779856711048,51.31,75240.2,0.0,0.96736,2e-05,5.09124]
[1779856716083,51.3,75240.8,0.0,0.96737,2e-05,5.0892]
[1779856720353,51.3,75240.57,0.0,0.96737,2e-05,5.08949]
[1779856720472,51.3,75240.57,0.0,0.96737,2e-05,5.08949]
[1779856720720,51.3,75240.57,0.0,0.96737,2e-05,5.08949]
[1779856726154,51.3,75240.84,0.0,0.96738,2e-05,5.08812]
[1779856726359,51.3,75240.84,0.0,0.96738,2e-05,5.08812]
[1779856726725,51.3,75240.84,0.0,0.96738,2e-05,5.08812]
[1779856732196,51.3,75242.35,0.0,0.96742,2e-05,5.08372]
[1779856735217,51.3,75246.99,0.0,0.96751,2e-05,5.07164]
[1779856740252,51.3,75247.54,0.0,0.96753,2e-05,5.06992]
[1779856741235,51.3,75247.54,0.0,0.96753,2e-05,5.06992]
[1779856746296,51.3,75247.46,0.0,0.96753,2e-05,5.06973]
[1779856749317,51.3,75251.99,0.0,0.96762,2e-05,5.058]
[1779856749366,51.3,75251.99,0.0,0.96762,2e-05,5.058]
[1779856749469,51.3,75251.99,0.0,0.96762,2e-05,5.058]
[1779856751331,51.3,75259.15,0.0,0.96777,2e-05,5.03973]
[1779856751931,51.3,75259.15,0.0,0.96777,2e-05,5.03973]
[1779856752338,51.3,75261.57,0.0,0.96782,2e-05,5.03358]
[1779856755359,51.3,75263.99,0.0,0.96787,2e-05,5.02745]
[1779856759388,51.3,75265.89,0.0,0.9679,2e-05,5.02268]
[1779856760395,51.3,75268.36,0.0,0.96795,2e-05,5.01645]
[1779856761402,51.3,75271.11,0.0,0.96801,2e-05,5.00953]
[1779856762409,51.3,75272.9,0.0,0.96804,2e-05,5.00505]
[1779856765430,51.3,75276.38,0.0,0.96811,2e-05,4.99642]
[1779856766437,51.3,75270.6,0.0,0.968,2e-05,5.01107]
[1779856767443,51.3,75265.42,0.0,0.96789,2e-05,5.0242]
[1779856770465,51.3,75261.6,0.0,0.96781,2e-05,5.03392]
[1779856771472,51.3,75259.6,0.0,0.96779,2e-05,5.03658]
[1779856775499,51.3,75255.87,0.0,0.96771,2e-05,5.046]
[1779856776507,51.3,75252.56,0.0,0.96765,2e-05,5.05438]
[1779856781542,51.3,75251.65,0.0,0.96763,2e-05,5.05649]
[1779856786577,51.3,75252.24,0.0,0.96764,2e-05,5.05479]
[1779856790605,51.3,75254.08,0.0,0.96768,2e-05,5.04996]
[1779856791612,51.29,75252.04,0.0,0.96764,2e-05,5.05511]
[1779856796647,51.29,75252.28,0.0,0.96765,2e-05,5.05432]
[1779856799667,51.29,75257.36,0.0,0.96775,2e-05,5.04131]
[1779856804703,51.29,75258.6,0.0,0.96778,2e-05,5.0381]
[1779856808061,51.29,75261.15,0.0,0.96783,2e-05,5.0316]
[1779856808731,51.29,75263.08,0.0,0.96787,2e-05,5.02671]
[1779856813767,51.29,75262.45,0.0,0.96785,2e-05,5.02835]
[1779856814778,51.29,75259.25,0.0,0.96779,2e-05,5.03646]
[1779856820821,51.29,75258.45,0.0,0.96777,2e-05,5.03845]
[1779856825856,51.29,75258.39,0.0,0.96777,2e-05,5.03854]
[1779856830892,51.29,75258.65,0.0,0.96778,2e-05,5.0378]
[1779856835929,51.29,75257.82,0.0,0.96778,2e-05,5.03744]
[1779856840964,51.29,75258.41,0.0,0.96779,2e-05,5.03589]
[1779856843986,51.29,75253.32,0.0,0.96769,2e-05,5.04877]
[1779856844992,51.29,75250.49,0.0,0.96763,2e-05,5.05593]
[1779856850029,51.29,75250.98,0.0,0.96764,2e-05,5.05445]
[1779856853050,51.29,75255.44,0.0,0.96773,2e-05,5.04299]
[1779856858084,51.29,75258.35,0.0,0.96779,2e-05,5.0355]
[1779856863120,51.29,75257.78,0.0,0.96778,2e-05,5.0369]
[1779856868174,51.29,75258.86,0.0,0.9678,2e-05,5.03413]
[1779856873209,51.29,75259.89,0.0,0.96782,2e-05,5.0315]
[1779856876230,51.29,75257.35,0.0,0.96777,2e-05,5.03793]
[1779856879256,51.29,75240.54,0.0,0.96743,2e-05,5.08065]
[1779856880263,51.29,75232.78,0.0,0.96727,2e-05,5.10039]
[1779856882277,51.29,75231.44,0.0,0.96725,2e-05,5.10358]
[1779856887312,51.29,75224.39,0.0,0.96711,2e-05,5.12104]
[1779856888319,51.29,75218.98,0.0,0.967,2e-05,5.13479]
[1779856889531,51.29,75219.82,0.0,0.96702,2e-05,5.13245]
[1779856890213,51.29,75219.82,0.0,0.96702,2e-05,5.13245]
[1779856890224,51.29,75219.82,0.0,0.96702,2e-05,5.13245]
[1779856890336,51.29,75217.93,0.0,0.96698,2e-05,5.13714]
[1779856895230,51.28,75217.94,0.0,0.967,2e-05,5.13397]
[1779856899399,51.28,75222.24,0.0,0.9671,2e-05,5.12206]
[1779856900406,51.28,75220.51,0.0,0.96706,2e-05,5.12635]
[1779856901576,51.28,75219.78,0.0,0.96705,2e-05,5.12807]
[1779856901727,51.28,75219.78,0.0,0.96705,2e-05,5.12807]
[1779856905232,51.28,75218.83,0.0,0.96703,2e-05,5.13002]
[1779856905442,51.28,75220.19,0.0,0.96706,2e-05,5.12636]
[1779856906411,51.28,75220.19,0.0,0.96706,2e-05,5.12636]
[1779856906473,51.28,75220.19,0.0,0.96706,2e-05,5.12636]
[1779856910334,51.28,75216.27,0.0,0.96699,2e-05,5.13578]
[1779856910471,51.28,75216.27,0.0,0.96699,2e-05,5.13578]
[1779856916148,51.27,75217.34,0.0,0.96701,2e-05,5.13216]
[1779856916220,51.27,75217.34,0.0,0.96701,2e-05,5.13216]
[1779856916521,51.27,75216.8,0.0,0.96701,2e-05,5.13321]
[1779856921556,51.27,75211.48,0.0,0.9669,2e-05,5.14602]
[1779856923061,51.27,75211.48,0.0,0.9669,2e-05,5.14602]
[1779856923109,51.27,75211.48,0.0,0.9669,2e-05,5.14602]
[1779856923223,51.27,75211.48,0.0,0.9669,2e-05,5.14602]
[1779856923310,51.27,75209.86,0.0,0.96687,2e-05,5.14981]
[1779856928605,51.27,75207.45,0.0,0.96683,2e-05,5.15506]
[1779856930940,51.27,75208.39,0.0,0.96685,2e-05,5.15243]
[1779856930971,51.27,75208.39,0.0,0.96685,2e-05,5.15243]
[1779856931071,51.27,75208.39,0.0,0.96685,2e-05,5.15243]
[1779856931238,51.27,75208.39,0.0,0.96685,2e-05,5.15243]
[1779856931334,51.26,75207.8,0.0,0.96684,2e-05,5.15356]
[1779856936661,51.26,75208.25,0.0,0.96686,2e-05,5.15141]
[1779856938584,51.26,75208.58,0.0,0.96687,2e-05,5.15037]
[1779856938731,51.26,75208.58,0.0,0.96687,2e-05,5.15037]
[1779856943788,51.26,75206.71,0.0,0.96684,2e-05,5.15424]
[1779856943852,51.26,75206.71,0.0,0.96684,2e-05,5.15424]
[1779856943972,51.26,75206.71,0.0,0.96684,2e-05,5.15424]
[1779856944070,51.26,75204.17,0.0,0.96679,2e-05,5.16039]
[1779856948389,51.26,75203.67,0.0,0.96678,2e-05,5.16126]
[1779856948400,51.26,75203.67,0.0,0.96678,2e-05,5.16126]
[1779856948474,51.26,75203.67,0.0,0.96678,2e-05,5.16126]
[1779856948490,51.25,75202.53,0.0,0.96676,2e-05,5.16379]
[1779856953732,51.25,75205.21,0.0,0.96684,2e-05,5.15361]
[1779856953801,51.25,75205.21,0.0,0.96684,2e-05,5.15361]
[1779856953972,51.25,75205.21,0.0,0.96684,2e-05,5.15361]
[1779856954070,51.25,75205.83,0.0,0.96685,2e-05,5.15163]
[1779856958312,51.25,75206.05,0.0,0.96686,2e-05,5.15088]
[1779856958388,51.25,75206.05,0.0,0.96686,2e-05,5.15088]
[1779856958471,51.25,75206.05,0.0,0.96686,2e-05,5.15088]
[1779856958481,51.25,75208.31,0.0,0.96691,2e-05,5.1445]
[1779856964857,51.25,75210.18,0.0,0.96696,2e-05,5.1387]
[1779856966220,51.25,75210.18,0.0,0.96696,2e-05,5.1387]
[1779856966445,51.25,75210.18,0.0,0.96696,2e-05,5.1387]
[1779856966472,51.25,75210.18,0.0,0.96696,2e-05,5.1387]
[1779856966572,51.24,75210.07,0.0,0.96696,2e-05,5.13865]
[1779856971906,51.24,75211.51,0.0,0.96699,2e-05,5.13411]
[1779856976941,51.24,75212.84,0.0,0.96703,2e-05,5.12988]
[1779856978899,51.24,75213.21,0.0,0.96703,2e-05,5.12876]
[1779856978973,51.24,75213.21,0.0,0.96703,2e-05,5.12876]
[1779856979006,51.24,75213.21,0.0,0.96703,2e-05,5.12876]
[1779856979218,51.24,75213.21,0.0,0.96703,2e-05,5.12876]
[1779856979234,51.24,75213.19,0.0,0.96704,2e-05,5.1285]
[1779856986004,51.24,75212.16,0.0,0.96702,2e-05,5.13018]
[1779856991039,51.23,75212.87,0.0,0.96705,2e-05,5.12738]
[1779856993100,51.23,75213.46,0.0,0.96706,2e-05,5.12586]
[1779856993229,51.23,75213.46,0.0,0.96706,2e-05,5.12586]
[1779856999095,51.23,75213.88,0.0,0.96708,2e-05,5.12358]
[1779857001718,51.23,75214.47,0.0,0.96709,2e-05,5.12176]
[1779857001808,51.23,75214.47,0.0,0.96709,2e-05,5.12176]
[1779857001971,51.23,75214.47,0.0,0.96709,2e-05,5.12176]
[1779857002116,51.23,75214.75,0.0,0.9671,2e-05,5.1209]
[1779857007151,51.23,75214.57,0.0,0.9671,2e-05,5.12063]
[1779857011400,51.22,75214.75,0.0,0.96711,2e-05,5.11974]
[1779857011471,51.22,75214.75,0.0,0.96711,2e-05,5.11974]
[1779857011606,51.22,75214.75,0.0,0.96711,2e-05,5.11974]
[1779857011723,51.22,75213.97,0.0,0.96711,2e-05,5.11916]
[1779857012186,51.22,75214.17,0.0,0.96711,2e-05,5.1185]
[1779857017221,51.22,75214.16,0.0,0.96712,2e-05,5.11782]
[1779857022256,51.22,75213.2,0.0,0.9671,2e-05,5.11957]
[1779857024211,51.22,75213.2,0.0,0.9671,2e-05,5.11957]
[1779857024224,51.22,75213.2,0.0,0.9671,2e-05,5.11957]
[1779857031318,51.21,75213.33,0.0,0.96711,2e-05,5.11796]
[1779857035459,51.21,75213.65,0.0,0.96712,2e-05,5.11672]
[1779857035472,51.21,75213.65,0.0,0.96712,2e-05,5.11672]
[1779857035798,51.21,75214.41,0.0,0.96714,2e-05,5.11463]
[1779857035976,51.21,75214.41,0.0,0.96714,2e-05,5.11463]
[1779857036354,51.21,75213.61,0.0,0.96713,2e-05,5.11655]
[1779857036958,51.21,75213.61,0.0,0.96713,2e-05,5.11655]
[1779857042396,51.21,75214.38,0.0,0.96715,2e-05,5.11376]
[1779857047465,51.21,75214.69,0.0,0.96716,2e-05,5.11244]
[1779857047720,51.21,75214.47,0.0,0.96715,2e-05,5.11287]
[1779857052957,51.21,75216.04,0.0,0.96719,2e-05,5.10819]
[1779857052976,51.21,75216.04,0.0,0.96719,2e-05,5.10819]
[1779857053180,51.21,75216.04,0.0,0.96719,2e-05,5.10819]
[1779857053225,51.21,75216.04,0.0,0.96719,2e-05,5.10819]
[1779857053473,51.21,75216.99,0.0,0.96721,2e-05,5.10562]
[1779857057503,51.2,75222.58,0.0,0.96733,2e-05,5.09083]
[1779857058413,51.2,75222.58,0.0,0.96733,2e-05,5.09083]
[1779857058471,51.2,75222.58,0.0,0.96733,2e-05,5.09083]
[1779857058522,51.2,75222.58,0.0,0.96733,2e-05,5.09083]
[1779857058569,51.2,75223.28,0.0,0.96735,2e-05,5.08894]
[1779857058726,51.2,75223.28,0.0,0.96735,2e-05,5.08894]
[1779857061218,51.2,75223.18,0.0,0.96734,2e-05,5.08902]
[1779857070594,51.2,75222.34,0.0,0.96733,2e-05,5.09035]
[1779857071897,51.2,75226.1,0.0,0.96743,2e-05,5.07822]
[1779857071973,51.2,75226.1,0.0,0.96743,2e-05,5.07822]
[1779857072072,51.2,75226.1,0.0,0.96743,2e-05,5.07822]
[1779857072223,51.2,75226.1,0.0,0.96743,2e-05,5.07822]
[1779857072608,51.2,75227.39,0.0,0.96745,2e-05,5.07486]
[1779857078652,51.2,75227.56,0.0,0.96746,2e-05,5.0741]
[1779857083687,51.2,75226.28,0.0,0.96743,2e-05,5.07711]
[1779857086157,51.2,75226.12,0.0,0.96743,2e-05,5.07746]
[1779857086224,51.2,75226.12,0.0,0.96743,2e-05,5.07746]
[1779857092750,51.2,75226.63,0.0,0.96745,2e-05,5.07572]
[1779857094963,51.2,75226.92,0.0,0.96745,2e-05,5.07492]
[1779857094971,51.2,75226.92,0.0,0.96745,2e-05,5.07492]
[1779857095202,51.2,75226.92,0.0,0.96745,2e-05,5.07492]
[1779857095226,51.2,75226.92,0.0,0.96745,2e-05,5.07492]
[1779857095303,51.2,75227.98,0.0,0.96747,2e-05,5.07212]
[1779857100155,51.2,75231.08,0.0,0.96754,2e-05,5.06409]
[1779857100220,51.2,75231.08,0.0,0.96754,2e-05,5.06409]
[1779857100256,51.2,75237.17,0.0,0.96766,2e-05,5.04854]
[1779857101816,51.2,75242.55,0.0,0.96777,2e-05,5.03486]
[1779857104836,51.2,75249.27,0.0,0.96791,2e-05,5.01788]
[1779857106683,51.2,75249.27,0.0,0.96791,2e-05,5.01788]
[1779857106733,51.2,75249.27,0.0,0.96791,2e-05,5.01788]
[1779857106805,51.2,75251.19,0.0,0.96794,2e-05,5.01306]
[1779857106973,51.2,75251.19,0.0,0.96794,2e-05,5.01306]
[1779857107073,51.2,75251.96,0.0,0.96796,2e-05,5.01116]
[1779857108864,51.2,75259.31,0.0,0.96811,2e-05,4.99268]
[1779857110880,51.2,75261.18,0.0,0.96814,2e-05,4.98815]
[1779857112892,51.2,75268.12,0.0,0.96828,2e-05,4.97085]
[1779857114907,51.2,75271.37,0.0,0.96834,2e-05,4.9628]
[1779857114972,51.2,75271.37,0.0,0.96834,2e-05,4.9628]
[1779857115913,51.2,75282.72,0.0,0.96857,2e-05,4.9346]
[1779857116920,51.2,75285.92,0.0,0.96863,2e-05,4.92678]
[1779857117927,51.2,75296.45,0.0,0.96883,2e-05,4.9007]
[1779857118933,51.2,75300.57,0.0,0.96891,2e-05,4.89069]
[1779857119941,51.2,75305.03,0.0,0.969,2e-05,4.87987]
[1779857120948,51.2,75309.82,0.0,0.96909,2e-05,4.86826]
[1779857125984,51.21,75311.9,0.0,0.96912,2e-05,4.86459]
[1779857129641,51.21,75311.15,0.0,0.9691,2e-05,4.86706]
[1779857129723,51.21,75311.15,0.0,0.9691,2e-05,4.86706]
[1779857129947,51.21,75309.78,0.0,0.96907,2e-05,4.87105]
[1779857129970,51.21,75309.78,0.0,0.96907,2e-05,4.87105]
[1779857130012,51.21,75311.5,0.0,0.9691,2e-05,4.86679]
[1779857133584,51.21,75310.52,0.0,0.96909,2e-05,4.86744]
[1779857133721,51.21,75310.52,0.0,0.96909,2e-05,4.86744]
[1779857136056,51.22,75315.14,0.0,0.96917,2e-05,4.85719]
[1779857137581,51.22,75315.14,0.0,0.96917,2e-05,4.85719]
[1779857137730,51.22,75315.14,0.0,0.96917,2e-05,4.85719]
[1779857137636,51.22,75315.29,0.0,0.96917,2e-05,4.85744]
[1779857140770,51.22,75318.02,0.0,0.96922,2e-05,4.8513]
[1779857140972,51.22,75318.02,0.0,0.96922,2e-05,4.8513]
[1779857142099,51.22,75325.48,0.0,0.96936,2e-05,4.83352]
[1779857144574,51.22,75327.52,0.0,0.9694,2e-05,4.82882]
[1779857144728,51.22,75327.52,0.0,0.9694,2e-05,4.82882]
[1779857144676,51.23,75327.62,0.0,0.96939,2e-05,4.82929]
[1779857148140,51.23,75322.77,0.0,0.96929,2e-05,4.84218]
[1779857150146,51.23,75325.08,0.0,0.96934,2e-05,4.83668]
[1779857150222,51.23,75325.08,0.0,0.96934,2e-05,4.83668]
[1779857154183,51.23,75336.93,0.0,0.96956,2e-05,4.8085]
[1779857155190,51.23,75340.87,0.0,0.96963,2e-05,4.79903]
[1779857156198,51.23,75340.87,0.0,0.96963,2e-05,4.79903]
[1779857156589,51.23,75340.87,0.0,0.96963,2e-05,4.79903]
[1779857156690,51.23,75340.12,0.0,0.96961,2e-05,4.80137]
[1779857157588,51.23,75340.12,0.0,0.96961,2e-05,4.80137]
[1779857158060,51.24,75340.18,0.0,0.96961,2e-05,4.80148]
[1779857161232,51.24,75333.95,0.0,0.96948,2e-05,4.81779]
[1779857163838,51.24,75333.19,0.0,0.96947,2e-05,4.82011]
[1779857163975,51.24,75333.19,0.0,0.96947,2e-05,4.82011]
[1779857164142,51.24,75333.19,0.0,0.96947,2e-05,4.82011]
[1779857164223,51.24,75333.19,0.0,0.96947,2e-05,4.82011]
[1779857164254,51.24,75336.47,0.0,0.96953,2e-05,4.81227]
[1779857169289,51.24,75340.3,0.0,0.96959,2e-05,4.80407]
[1779857174324,51.25,75339.51,0.0,0.96957,2e-05,4.80724]
[1779857174885,51.25,75339.51,0.0,0.96957,2e-05,4.80724]
[1779857174973,51.25,75339.51,0.0,0.96957,2e-05,4.80724]
[1779857179964,51.25,75342.51,0.0,0.96962,2e-05,4.80109]
[1779857180224,51.25,75342.51,0.0,0.96962,2e-05,4.80109]
[1779857180645,51.25,75342.51,0.0,0.96962,2e-05,4.80109]
[1779857180721,51.25,75342.51,0.0,0.96962,2e-05,4.80109]
[1779857180808,51.25,75344.87,0.0,0.96966,2e-05,4.79556]
[1779857185268,51.26,75347.92,0.0,0.96971,2e-05,4.78914]
[1779857185471,51.26,75347.92,0.0,0.96971,2e-05,4.78914]
[1779857187415,51.26,75354.15,0.0,0.96982,2e-05,4.77475]
[1779857191921,51.26,75357.1,0.0,0.96988,2e-05,4.76639]
[1779857191971,51.26,75357.1,0.0,0.96988,2e-05,4.76639]
[1779857193052,51.26,75355.57,0.0,0.96985,2e-05,4.77043]
[1779857193221,51.26,75355.57,0.0,0.96985,2e-05,4.77043]
[1779857193457,51.26,75354.59,0.0,0.96983,2e-05,4.77312]
[1779857199191,51.27,75355.39,0.0,0.96984,2e-05,4.77235]
[1779857203561,51.27,75355.14,0.0,0.96982,2e-05,4.77442]
[1779857203734,51.27,75355.14,0.0,0.96982,2e-05,4.77442]
[1779857203670,51.27,75350.19,0.0,0.96973,2e-05,4.7868]
[1779857204180,51.27,75350.19,0.0,0.96973,2e-05,4.7868]
[1779857204220,51.27,75350.19,0.0,0.96973,2e-05,4.7868]
[1779857204534,51.27,75348.09,0.0,0.96968,2e-05,4.79221]
[1779857210801,51.28,75347.3,0.0,0.96966,2e-05,4.79516]
[1779857210972,51.28,75347.92,0.0,0.96967,2e-05,4.79414]
[1779857215653,51.28,75348.43,0.0,0.96967,2e-05,4.79389]
[1779857215721,51.28,75348.43,0.0,0.96967,2e-05,4.79389]
[1779857215817,51.28,75348.15,0.0,0.96966,2e-05,4.79482]
[1779857216296,51.28,75348.15,0.0,0.96966,2e-05,4.79482]
[1779857216472,51.28,75348.15,0.0,0.96966,2e-05,4.79482]
[1779857222379,51.29,75348.0,0.0,0.96965,2e-05,4.79672]
[1779857222471,51.29,75348.0,0.0,0.96965,2e-05,4.79672]
[1779857222857,51.29,75348.0,0.0,0.96964,2e-05,4.79751]
[1779857222972,51.29,75348.0,0.0,0.96964,2e-05,4.79751]
[1779857223668,51.29,75347.76,0.0,0.96964,2e-05,4.7985]
[1779857228371,51.3,75347.91,0.0,0.96963,2e-05,4.79931]
[1779857228468,51.3,75347.91,0.0,0.96963,2e-05,4.79931]
[1779857232731,51.3,75351.17,0.0,0.96967,2e-05,4.79367]
[1779857233035,51.3,75351.17,0.0,0.96967,2e-05,4.79367]
[1779857233220,51.3,75351.17,0.0,0.96967,2e-05,4.79367]
[1779857233738,51.3,75351.16,0.0,0.96967,2e-05,4.79409]
[1779857239780,51.31,75351.11,0.0,0.96965,2e-05,4.7966]
[1779857241718,51.31,75351.52,0.0,0.96966,2e-05,4.79599]
[1779857246829,51.32,75350.86,0.0,0.96963,2e-05,4.79993]
[1779857250223,51.32,75350.43,0.0,0.96961,2e-05,4.80213]
[1779857250472,51.32,75350.43,0.0,0.96961,2e-05,4.80213]
[1779857250857,51.32,75350.97,0.0,0.96962,2e-05,4.80119]
[1779857251482,51.32,75350.97,0.0,0.96962,2e-05,4.80119]
[1779857251719,51.32,75350.97,0.0,0.96962,2e-05,4.80119]
[1779857256899,51.33,75350.87,0.0,0.96961,2e-05,4.80137]
[1779857261934,51.34,75351.05,0.0,0.9696,2e-05,4.80282]
[1779857266969,51.34,75349.91,0.0,0.96956,2e-05,4.80747]
[1779857271190,51.35,75350.67,0.0,0.96957,2e-05,4.80671]
[1779857271224,51.35,75350.67,0.0,0.96957,2e-05,4.80671]
[1779857271278,51.35,75352.74,0.0,0.96961,2e-05,4.80201]
[1779857272331,51.35,75352.74,0.0,0.96961,2e-05,4.80201]
[1779857272467,51.35,75352.74,0.0,0.96961,2e-05,4.80201]
[1779857279836,51.35,75355.49,0.0,0.96965,2e-05,4.79703]
[1779857279889,51.35,75358.19,0.0,0.96969,2e-05,4.7909]
[1779857279975,51.35,75358.19,0.0,0.96969,2e-05,4.7909]
[1779857281562,51.35,75361.1,0.0,0.96975,2e-05,4.7838]
[1779857281731,51.35,75361.1,0.0,0.96975,2e-05,4.7838]
[1779857284485,51.36,75363.76,0.0,0.96979,2e-05,4.77806]
[1779857286845,51.36,75365.1,0.0,0.96982,2e-05,4.77532]
[1779857286896,51.36,75365.1,0.0,0.96981,2e-05,4.77585]
[1779857286968,51.36,75365.1,0.0,0.96981,2e-05,4.77585]
[1779857287539,51.36,75365.1,0.0,0.96981,2e-05,4.77585]
[1779857287723,51.36,75365.1,0.0,0.96981,2e-05,4.77585]
[1779857287825,51.36,75366.81,0.0,0.96984,2e-05,4.77195]
[1779857292139,51.36,75368.05,0.0,0.96986,2e-05,4.76974]
[1779857292218,51.36,75368.05,0.0,0.96986,2e-05,4.76974]
[1779857292258,51.36,75369.16,0.0,0.96988,2e-05,4.76731]
[1779857293299,51.36,75369.16,0.0,0.96988,2e-05,4.76731]
[1779857293471,51.36,75369.16,0.0,0.96988,2e-05,4.76731]
[1779857299620,51.37,75370.1,0.0,0.96988,2e-05,4.76672]
[1779857305235,51.38,75368.6,0.0,0.96984,2e-05,4.77237]
[1779857307845,51.38,75368.25,0.0,0.96983,2e-05,4.7735]
[1779857307973,51.38,75367.91,0.0,0.96982,2e-05,4.77461]
[1779857308936,51.38,75367.96,0.0,0.96982,2e-05,4.77476]
[1779857308971,51.38,75367.96,0.0,0.96982,2e-05,4.77476]
[1779857310270,51.38,75364.37,0.0,0.96975,2e-05,4.78406]
[1779857312708,51.38,75362.8,0.0,0.96973,2e-05,4.78582]
[1779857312723,51.38,75362.8,0.0,0.96973,2e-05,4.78582]
[1779857312806,51.38,75361.21,0.0,0.9697,2e-05,4.79021]
[1779857313291,51.38,75354.65,0.0,0.96957,2e-05,4.80625]
[1779857314340,51.38,75354.65,0.0,0.96957,2e-05,4.80625]
[1779857314474,51.38,75354.65,0.0,0.96957,2e-05,4.80625]
[1779857314576,51.38,75351.7,0.0,0.96951,2e-05,4.81394]
[1779857320109,51.39,75352.23,0.0,0.96951,2e-05,4.81346]
[1779857320219,51.39,75352.23,0.0,0.96951,2e-05,4.81346]
[1779857320342,51.39,75353.77,0.0,0.96954,2e-05,4.80989]
[1779857321076,51.39,75353.77,0.0,0.96954,2e-05,4.80989]
[1779857321222,51.39,75353.77,0.0,0.96954,2e-05,4.80989]
[1779857326386,51.39,75352.7,0.0,0.96951,2e-05,4.81394]
[1779857328222,51.39,75352.83,0.0,0.96951,2e-05,4.81382]
[1779857328800,51.39,75352.83,0.0,0.96951,2e-05,4.81382]
[1779857328899,51.39,75353.33,0.0,0.96952,2e-05,4.81279]
[1779857328971,51.39,75353.33,0.0,0.96952,2e-05,4.81279]
[1779857329166,51.39,75353.33,0.0,0.96952,2e-05,4.81279]
[1779857329219,51.39,75353.33,0.0,0.96952,2e-05,4.81279]
[1779857329407,51.39,75353.5,0.0,0.96952,2e-05,4.81257]
[1779857334442,51.4,75354.18,0.0,0.96953,2e-05,4.81192]
[1779857336043,51.4,75354.18,0.0,0.96953,2e-05,4.81192]
[1779857336220,51.4,75354.18,0.0,0.96953,2e-05,4.81192]
[1779857336456,51.4,75354.7,0.0,0.96953,2e-05,4.81105]
[1779857337572,51.4,75354.7,0.0,0.96953,2e-05,4.81105]
[1779857337722,51.4,75354.7,0.0,0.96953,2e-05,4.81105]
[1779857343505,51.4,75355.83,0.0,0.96955,2e-05,4.80972]
[1779857348540,51.41,75355.4,0.0,0.96953,2e-05,4.8118]
[1779857348994,51.41,75355.4,0.0,0.96953,2e-05,4.8118]
[1779857349220,51.41,75355.4,0.0,0.96953,2e-05,4.8118]
[1779857349547,51.41,75358.6,0.0,0.96959,2e-05,4.80418]
[1779857350521,51.41,75358.6,0.0,0.96959,2e-05,4.80418]
[1779857350721,51.41,75358.6,0.0,0.96959,2e-05,4.80418]
[1779857356595,51.41,75364.47,0.0,0.96969,2e-05,4.79141]
[1779857357016,51.41,75364.47,0.0,0.96969,2e-05,4.79141]
[1779857357223,51.41,75364.47,0.0,0.96969,2e-05,4.79141]
[1779857357550,51.41,75364.47,0.0,0.96969,2e-05,4.79141]
[1779857357726,51.41,75364.47,0.0,0.96969,2e-05,4.79141]
[1779857357826,51.41,75367.64,0.0,0.96975,2e-05,4.78391]
[1779857363182,51.42,75368.57,0.0,0.96976,2e-05,4.78291]
[1779857363221,51.42,75368.57,0.0,0.96976,2e-05,4.78291]
[1779857363645,51.42,75370.83,0.0,0.9698,2e-05,4.77766]
[1779857364652,51.42,75373.64,0.0,0.96985,2e-05,4.77108]
[1779857365765,51.42,75373.64,0.0,0.96985,2e-05,4.77108]
[1779857365972,51.42,75373.64,0.0,0.96985,2e-05,4.77108]
[1779857367673,51.42,75380.32,0.0,0.96997,2e-05,4.75568]
[1779857368651,51.42,75380.32,0.0,0.96997,2e-05,4.75568]
[1779857368720,51.42,75380.32,0.0,0.96997,2e-05,4.75568]
[1779857368936,51.42,75380.62,0.0,0.96997,2e-05,4.75525]
[1779857370047,51.42,75381.88,0.0,0.96999,2e-05,4.7525]
[1779857370221,51.42,75381.88,0.0,0.96999,2e-05,4.7525]
[1779857371828,51.42,75382.49,0.0,0.97,2e-05,4.75133]
[1779857374242,51.43,75383.85,0.0,0.97004,2e-05,4.74665]
[1779857374469,51.43,75383.85,0.0,0.97004,2e-05,4.74665]
[1779857379091,51.43,75384.72,0.0,0.97004,2e-05,4.74616]
[1779857379225,51.43,75384.72,0.0,0.97004,2e-05,4.74616]
[1779857384793,51.44,75382.68,0.0,0.96999,2e-05,4.75301]
[1779857385451,51.44,75382.68,0.0,0.96999,2e-05,4.75301]
[1779857385469,51.44,75382.68,0.0,0.96999,2e-05,4.75301]
[1779857385800,51.44,75384.83,0.0,0.97003,2e-05,4.74811]
[1779857390835,51.44,75387.14,0.0,0.97006,2e-05,4.74411]
[1779857391842,51.44,75391.56,0.0,0.97014,2e-05,4.73373]
[1779857392779,51.44,75391.56,0.0,0.97014,2e-05,4.73373]
[1779857392970,51.44,75391.56,0.0,0.97014,2e-05,4.73373]
[1779857398891,51.45,75394.57,0.0,0.97018,2e-05,4.72882]
[1779857403044,51.46,75394.89,0.0,0.97017,2e-05,4.72941]
[1779857403223,51.46,75394.89,0.0,0.97017,2e-05,4.72941]
[1779857403926,51.46,75390.84,0.0,0.97009,2e-05,4.73954]
[1779857406947,51.46,75384.96,0.0,0.96997,2e-05,4.75473]
[1779857407111,51.46,75384.96,0.0,0.96997,2e-05,4.75473]
[1779857407222,51.46,75384.96,0.0,0.96997,2e-05,4.75473]
[1779857412989,51.47,75383.12,0.0,0.96993,2e-05,4.76091]
[1779857413996,51.47,75385.35,0.0,0.96997,2e-05,4.75578]
[1779857415008,51.47,75388.72,0.0,0.97003,2e-05,4.7479]
[1779857415618,51.47,75388.72,0.0,0.97003,2e-05,4.7479]
[1779857415725,51.47,75388.72,0.0,0.97003,2e-05,4.7479]
[1779857422629,51.47,75389.61,0.0,0.97004,2e-05,4.74694]
[1779857425748,51.48,75388.73,0.0,0.97001,2e-05,4.75055]
[1779857425972,51.48,75388.73,0.0,0.97001,2e-05,4.75055]
[1779857431118,51.48,75386.8,0.0,0.96997,2e-05,4.75482]
[1779857435962,51.48,75387.59,0.0,0.96998,2e-05,4.75346]
[1779857435973,51.48,75387.59,0.0,0.96998,2e-05,4.75346]
[1779857436063,51.49,75393.03,0.0,0.97008,2e-05,4.74114]
[1779857437161,51.49,75394.9,0.0,0.97011,2e-05,4.73693]
[1779857441960,51.49,75394.95,0.0,0.9701,2e-05,4.73773]
[1779857441975,51.49,75394.95,0.0,0.9701,2e-05,4.73773]
[1779857447233,51.5,75395.39,0.0,0.9701,2e-05,4.73884]
[1779857448239,51.5,75397.72,0.0,0.97014,2e-05,4.73352]
[1779857449619,51.5,75397.72,0.0,0.97014,2e-05,4.73352]
[1779857449726,51.5,75397.72,0.0,0.97014,2e-05,4.73352]
[1779857451260,51.5,75401.2,0.0,0.9702,2e-05,4.7261]
[1779857453274,51.5,75403.69,0.0,0.97024,2e-05,4.72078]
[1779857454281,51.5,75405.83,0.0,0.97028,2e-05,4.71597]
[1779857455986,51.5,75405.83,0.0,0.97028,2e-05,4.71597]
[1779857457504,51.51,75406.54,0.0,0.97028,2e-05,4.71498]
[1779857457721,51.51,75406.54,0.0,0.97028,2e-05,4.71498]
[1779857459040,51.51,75407.59,0.0,0.9703,2e-05,4.71318]
[1779857459137,51.51,75409.31,0.0,0.97033,2e-05,4.70941]
[1779857459316,51.51,75413.43,0.0,0.9704,2e-05,4.6995]
[1779857461330,51.52,75419.3,0.0,0.9705,2e-05,4.68754]
[1779857462339,51.51,75425.75,0.0,0.97063,2e-05,4.67041]
[1779857463344,51.51,75430.0,0.0,0.97072,2e-05,4.65889]
[1779857466217,51.5,75430.87,0.0,0.97075,2e-05,4.65457]
[1779857466475,51.5,75430.87,0.0,0.97075,2e-05,4.65457]
[1779857467372,51.49,75435.0,0.0,0.97084,2e-05,4.64266]
[1779857468378,51.49,75439.03,0.0,0.97093,2e-05,4.63225]
[1779857473414,51.57,75440.99,0.0,0.97078,2e-05,4.65219]
[1779857476560,51.61,75445.55,0.0,0.97076,2e-05,4.655]
[1779857477445,51.63,75449.9,0.0,0.9708,2e-05,4.6491]
[1779857479459,51.64,75456.43,0.0,0.9709,2e-05,4.63689]
[1779857481473,51.63,75464.22,0.0,0.97106,2e-05,4.6166]
[1779857484494,51.63,75467.79,0.0,0.97113,2e-05,4.60647]
[1779857489528,51.62,75464.11,0.0,0.97108,2e-05,4.61367]
[1779857493655,51.62,75464.87,0.0,0.97112,2e-05,4.6079]
[1779857493727,51.62,75464.87,0.0,0.97112,2e-05,4.6079]
[1779857496275,51.61,75465.45,0.0,0.97114,2e-05,4.60555]
[1779857496467,51.61,75465.45,0.0,0.97114,2e-05,4.60555]
[1779857496578,51.61,75465.57,0.0,0.97114,2e-05,4.60498]
[1779857498409,51.61,75466.04,0.0,0.97115,2e-05,4.6036]
[1779857498472,51.61,75466.04,0.0,0.97115,2e-05,4.6036]
[1779857502920,51.61,75467.44,0.0,0.97118,2e-05,4.59941]
[1779857502969,51.61,75467.44,0.0,0.97118,2e-05,4.59941]
[1779857503069,51.61,75465.42,0.0,0.97115,2e-05,4.604]
[1779857503529,51.61,75465.42,0.0,0.97115,2e-05,4.604]
[1779857503723,51.61,75465.42,0.0,0.97115,2e-05,4.604]
[1779857509669,51.61,75463.85,0.0,0.97112,2e-05,4.60748]
[1779857511637,51.61,75460.83,0.0,0.97106,2e-05,4.61459]
[1779857511720,51.61,75460.83,0.0,0.97106,2e-05,4.61459]
[1779857512806,51.61,75459.63,0.0,0.97104,2e-05,4.61738]
[1779857512971,51.61,75459.63,0.0,0.97104,2e-05,4.61738]
[1779857513047,51.61,75461.6,0.0,0.97108,2e-05,4.61267]
[1779857514704,51.61,75467.01,0.0,0.97118,2e-05,4.59981]
[1779857515901,51.61,75467.01,0.0,0.97118,2e-05,4.59981]
[1779857515968,51.61,75467.01,0.0,0.97118,2e-05,4.59981]
[1779857522760,51.61,75467.76,0.0,0.97119,2e-05,4.59774]
[1779857526057,51.61,75467.11,0.0,0.97118,2e-05,4.59924]
[1779857526220,51.61,75467.18,0.0,0.97118,2e-05,4.59905]
[1779857527228,51.6,75466.2,0.0,0.97117,2e-05,4.60134]
[1779857527472,51.6,75466.2,0.0,0.97117,2e-05,4.60134]
[1779857527801,51.6,75466.11,0.0,0.97117,2e-05,4.60153]
[1779857531615,51.6,75466.47,0.0,0.97117,2e-05,4.60059]
[1779857531721,51.6,75466.47,0.0,0.97117,2e-05,4.60059]
[1779857536865,51.6,75469.25,0.0,0.97122,2e-05,4.59394]
[1779857537803,51.6,75469.25,0.0,0.97122,2e-05,4.59394]
[1779857537970,51.6,75469.25,0.0,0.97122,2e-05,4.59394]
[1779857538481,51.6,75467.71,0.0,0.9712,2e-05,4.59756]
[1779857538719,51.6,75467.71,0.0,0.9712,2e-05,4.59756]
[1779857538879,51.6,75467.81,0.0,0.9712,2e-05,4.5973]
[1779857543914,51.6,75467.36,0.0,0.97119,2e-05,4.59826]
[1779857544753,51.6,75467.36,0.0,0.97119,2e-05,4.59826]
[1779857544968,51.6,75467.36,0.0,0.97119,2e-05,4.59826]
[1779857550963,51.6,75464.0,0.0,0.97113,2e-05,4.60596]
[1779857552156,51.6,75464.0,0.0,0.97113,2e-05,4.60596]
[1779857552221,51.6,75463.1,0.0,0.97113,2e-05,4.60575]
[1779857553297,51.6,75463.28,0.0,0.97113,2e-05,4.60529]
[1779857553472,51.6,75463.28,0.0,0.97113,2e-05,4.60529]
[1779857553984,51.6,75463.53,0.0,0.97114,2e-05,4.60466]
[1779857558122,51.6,75464.88,0.0,0.97116,2e-05,4.60138]
[1779857558220,51.6,75465.9,0.0,0.97118,2e-05,4.59895]
[1779857563552,51.6,75467.69,0.0,0.97121,2e-05,4.59465]
[1779857563726,51.6,75467.69,0.0,0.97121,2e-05,4.59465]
[1779857563884,51.6,75467.69,0.0,0.97121,2e-05,4.59465]
[1779857563973,51.6,75467.69,0.0,0.97121,2e-05,4.59465]
[1779857564055,51.6,75468.14,0.0,0.97122,2e-05,4.59358]
[1779857569090,51.6,75467.26,0.0,0.97121,2e-05,4.59557]
[1779857570130,51.6,75467.26,0.0,0.97121,2e-05,4.59557]
[1779857570221,51.6,75467.26,0.0,0.97121,2e-05,4.59557]
[1779857573118,51.6,75457.23,0.0,0.97102,2e-05,4.6192]
[1779857574125,51.6,75441.84,0.0,0.97074,2e-05,4.65569]
[1779857574512,51.6,75441.84,0.0,0.97074,2e-05,4.65569]
[1779857575132,51.6,75442.64,0.0,0.97076,2e-05,4.65366]
[1779857575467,51.6,75442.64,0.0,0.97076,2e-05,4.65366]
[1779857576139,51.6,75442.9,0.0,0.97076,2e-05,4.65293]
[1779857577101,51.6,75442.9,0.0,0.97076,2e-05,4.65293]
[1779857582182,51.6,75449.29,0.0,0.97089,2e-05,4.63708]
[1779857583884,51.6,75447.76,0.0,0.97086,2e-05,4.64062]
[1779857583967,51.6,75447.76,0.0,0.97086,2e-05,4.64062]
[1779857585688,51.6,75447.21,0.0,0.97085,2e-05,4.64175]
[1779857585726,51.6,75447.21,0.0,0.97085,2e-05,4.64175]
[1779857586213,51.6,75445.21,0.0,0.97081,2e-05,4.64641]
[1779857591105,51.6,75444.82,0.0,0.97081,2e-05,4.64703]
[1779857591233,51.6,75444.82,0.0,0.97081,2e-05,4.64703]
[1779857597290,51.59,75445.5,0.0,0.97083,2e-05,4.64464]
[1779857602325,51.59,75449.83,0.0,0.97091,2e-05,4.63385]
[1779857604339,51.59,75453.7,0.0,0.97098,2e-05,4.62452]
[1779857609377,51.59,75450.63,0.0,0.97093,2e-05,4.63146]
[1779857612629,51.59,75450.52,0.0,0.97093,2e-05,4.63165]
[1779857612718,51.59,75450.52,0.0,0.97093,2e-05,4.63165]
[1779857614413,51.59,75454.96,0.0,0.97102,2e-05,4.61852]
[1779857616193,51.59,75454.96,0.0,0.97102,2e-05,4.61852]
[1779857616224,51.59,75454.96,0.0,0.97102,2e-05,4.61852]
[1779857616428,51.59,75456.39,0.0,0.97105,2e-05,4.61504]
[1779857621462,51.59,75457.62,0.0,0.97108,2e-05,4.61191]
[1779857622521,51.59,75457.62,0.0,0.97108,2e-05,4.61191]
[1779857622722,51.59,75457.62,0.0,0.97108,2e-05,4.61191]
[1779857622824,51.59,75463.71,0.0,0.97119,2e-05,4.59746]
[1779857628108,51.59,75464.7,0.0,0.97121,2e-05,4.5951]
[1779857628219,51.59,75464.7,0.0,0.97121,2e-05,4.5951]
[1779857628209,51.59,75459.88,0.0,0.97112,2e-05,4.60644]
[1779857628614,51.59,75459.88,0.0,0.97112,2e-05,4.60644]
[1779857628722,51.59,75459.88,0.0,0.97112,2e-05,4.60644]
[1779857638584,51.59,75457.53,0.0,0.97108,2e-05,4.61156]
[1779857640812,51.59,75458.21,0.0,0.97109,2e-05,4.6099]
[1779857640966,51.59,75458.21,0.0,0.97109,2e-05,4.6099]
[1779857642507,51.59,75459.6,0.0,0.97112,2e-05,4.60652]
[1779857642722,51.59,75459.6,0.0,0.97112,2e-05,4.60652]
[1779857642818,51.59,75460.85,0.0,0.97114,2e-05,4.60349]
[1779857644317,51.59,75461.16,0.0,0.97115,2e-05,4.60276]
[1779857645633,51.59,75467.53,0.0,0.97126,2e-05,4.58766]
[1779857650672,51.59,75469.55,0.0,0.9713,2e-05,4.58287]
[1779857652271,51.59,75469.55,0.0,0.9713,2e-05,4.58287]
[1779857652469,51.59,75469.86,0.0,0.97131,2e-05,4.58215]
[1779857652686,51.59,75470.74,0.0,0.97132,2e-05,4.58008]
[1779857656714,51.59,75478.19,0.0,0.97146,2e-05,4.5626]
[1779857658728,51.59,75483.06,0.0,0.97154,2e-05,4.55123]
[1779857663763,51.59,75484.15,0.0,0.97156,2e-05,4.54902]
[1779857668058,51.59,75485.52,0.0,0.97158,2e-05,4.54712]
[1779857668219,51.59,75485.52,0.0,0.97158,2e-05,4.54712]
[1779857668270,51.59,75484.95,0.0,0.97156,2e-05,4.5491]
[1779857673833,51.6,75484.55,0.0,0.97154,2e-05,4.55098]
[1779857677861,51.6,75480.9,0.0,0.97148,2e-05,4.55974]
[1779857682896,51.61,75481.65,0.0,0.97149,2e-05,4.55821]
[1779857686924,51.61,75485.37,0.0,0.97155,2e-05,4.54969]
[1779857691959,51.61,75488.05,0.0,0.9716,2e-05,4.54371]
[1779857694980,51.61,75484.19,0.0,0.97153,2e-05,4.55296]
[1779857700026,51.61,75484.35,0.0,0.97153,2e-05,4.55287]
[1779857702030,51.61,75480.63,0.0,0.97146,2e-05,4.56171]
[1779857704044,51.61,75473.61,0.0,0.97133,2e-05,4.57827]
[1779857707065,51.61,75469.7,0.0,0.97126,2e-05,4.58749]
[1779857712100,51.61,75468.94,0.0,0.97125,2e-05,4.58925]
[1779857717135,51.61,75468.26,0.0,0.97124,2e-05,4.5908]
[1779857722170,51.61,75468.54,0.0,0.97124,2e-05,4.59007]
[1779857727205,51.61,75470.49,0.0,0.97128,2e-05,4.58542]
[1779857732240,51.61,75469.71,0.0,0.97128,2e-05,4.58491]
[1779857737274,51.61,75468.3,0.0,0.97125,2e-05,4.58816]
[1779857742310,51.61,75468.03,0.0,0.97125,2e-05,4.58872]
[1779857747346,51.61,75466.71,0.0,0.97122,2e-05,4.59175]
[1779857749361,51.61,75470.83,0.0,0.9713,2e-05,4.58201]
[1779857754396,51.61,75473.04,0.0,0.97134,2e-05,4.57682]
[1779857759431,51.61,75476.26,0.0,0.9714,2e-05,4.5693]
[1779857763459,51.61,75480.35,0.0,0.97147,2e-05,4.55982]
[1779857766480,51.61,75484.11,0.0,0.97154,2e-05,4.55114]
[1779857771515,51.61,75483.87,0.0,0.97153,2e-05,4.55198]
[1779857776550,51.61,75484.38,0.0,0.97154,2e-05,4.55109]
[1779857779572,51.61,75480.86,0.0,0.97147,2e-05,4.55951]
[1779857784607,51.61,75481.9,0.0,0.97149,2e-05,4.55728]
[1779857791405,51.61,75481.68,0.0,0.97149,2e-05,4.55797]
[1779857796691,51.61,75481.04,0.0,0.97148,2e-05,4.55753]
[1779857803740,51.61,75473.02,0.0,0.97134,2e-05,4.57659]
[1779857808775,51.61,75473.53,0.0,0.97135,2e-05,4.57542]
[1779857813810,51.61,75474.72,0.0,0.97137,2e-05,4.57267]
[1779857818845,51.61,75475.78,0.0,0.97139,2e-05,4.57026]
[1779857823880,51.61,75474.25,0.0,0.97136,2e-05,4.57397]
[1779857828915,51.62,75472.81,0.0,0.97133,2e-05,4.57745]
[1779857833950,51.62,75473.7,0.0,0.97135,2e-05,4.57542]
[1779857838985,51.62,75475.14,0.0,0.97137,2e-05,4.57211]
[1779857844020,51.62,75475.13,0.0,0.97137,2e-05,4.57223]
[1779857849055,51.62,75475.81,0.0,0.97138,2e-05,4.57072]
[1779857854090,51.62,75469.18,0.0,0.97128,2e-05,4.58413]
[1779857859125,51.62,75470.51,0.0,0.9713,2e-05,4.581]
[1779857864160,51.62,75471.32,0.0,0.97131,2e-05,4.57913]
[1779857869195,51.62,75470.96,0.0,0.97131,2e-05,4.58003]
[1779857875237,51.62,75471.07,0.0,0.97131,2e-05,4.57984]
[1779857880272,51.62,75471.04,0.0,0.97131,2e-05,4.57997]
[1779857885306,51.62,75472.22,0.0,0.97133,2e-05,4.57726]
[1779857890342,51.62,75473.79,0.0,0.97136,2e-05,4.57368]
[1779857895377,51.62,75474.0,0.0,0.97136,2e-05,4.5733]
[1779857901419,51.62,75474.04,0.0,0.97136,2e-05,4.57335]
[1779857906454,51.62,75475.55,0.0,0.97139,2e-05,4.56992]
[1779857912497,51.62,75475.63,0.0,0.9714,2e-05,4.56761]
[1779857917533,51.62,75476.62,0.0,0.97142,2e-05,4.56544]
[1779857922568,51.62,75476.05,0.0,0.9714,2e-05,4.56694]
[1779857927602,51.62,75476.35,0.0,0.97141,2e-05,4.56637]
[1779857932638,51.62,75476.63,0.0,0.97141,2e-05,4.56586]
[1779857937674,51.62,75476.99,0.0,0.97142,2e-05,4.56516]
[1779857941701,51.62,75484.74,0.0,0.97156,2e-05,4.54712]
[1779857943716,51.62,75488.9,0.0,0.97163,2e-05,4.53751]
[1779857945730,51.62,75492.66,0.0,0.9717,2e-05,4.52889]
[1779857950765,51.62,75492.01,0.0,0.97168,2e-05,4.53087]
[1779857955111,51.63,75491.04,0.0,0.97166,2e-05,4.53342]
[1779857955219,51.63,75491.04,0.0,0.97166,2e-05,4.53342]
[1779857961842,51.63,75489.4,0.0,0.97163,2e-05,4.53794]
[1779857966681,51.63,75489.3,0.0,0.97162,2e-05,4.53859]
[1779857966727,51.63,75489.3,0.0,0.97162,2e-05,4.53859]
[1779857967271,51.63,75489.3,0.0,0.97162,2e-05,4.53859]
[1779857967283,51.63,75489.16,0.0,0.97162,2e-05,4.539]
[1779857968892,51.63,75483.68,0.0,0.97152,2e-05,4.55191]
[1779857969844,51.63,75483.68,0.0,0.97152,2e-05,4.55191]
[1779857969977,51.63,75483.68,0.0,0.97152,2e-05,4.55191]
[1779857970071,51.63,75476.12,0.0,0.97138,2e-05,4.56978]
[1779857971103,51.63,75476.12,0.0,0.97138,2e-05,4.56978]
[1779857971218,51.63,75476.12,0.0,0.97138,2e-05,4.56978]
[1779857975940,51.63,75470.32,0.0,0.97129,2e-05,4.58122]
[1779857977078,51.63,75470.32,0.0,0.97129,2e-05,4.58122]
[1779857977224,51.63,75470.32,0.0,0.97129,2e-05,4.58122]
[1779857977457,51.63,75470.32,0.0,0.97129,2e-05,4.58122]
[1779857977474,51.63,75470.32,0.0,0.97129,2e-05,4.58122]
[1779857977556,51.63,75469.95,0.0,0.97128,2e-05,4.58211]
[1779857982990,51.63,75468.47,0.0,0.97126,2e-05,4.58561]
[1779857987774,51.63,75468.58,0.0,0.97126,2e-05,4.58535]
[1779857987966,51.63,75468.58,0.0,0.97126,2e-05,4.58535]
[1779857994012,51.63,75466.83,0.0,0.97123,2e-05,4.58948]
[1779857994224,51.63,75466.83,0.0,0.97123,2e-05,4.58948]
[1779857994242,51.63,75465.37,0.0,0.9712,2e-05,4.59291]
[1779857995879,51.63,75465.39,0.0,0.9712,2e-05,4.59286]
[1779857995966,51.63,75465.39,0.0,0.9712,2e-05,4.59286]
[1779858001118,51.63,75465.41,0.0,0.9712,2e-05,4.59273]
[1779858002681,51.63,75466.78,0.0,0.97123,2e-05,4.58949]
[1779858002724,51.63,75466.78,0.0,0.97123,2e-05,4.58949]
[1779858003033,51.63,75466.78,0.0,0.97123,2e-05,4.58949]
[1779858003221,51.63,75466.78,0.0,0.97123,2e-05,4.58949]
[1779858003516,51.63,75467.12,0.0,0.97123,2e-05,4.58868]
[1779858009174,51.63,75465.07,0.0,0.9712,2e-05,4.59347]
[1779858014209,51.63,75465.73,0.0,0.97121,2e-05,4.5919]
[1779858016077,51.63,75465.77,0.0,0.97121,2e-05,4.5918]
[1779858016221,51.63,75465.77,0.0,0.97121,2e-05,4.5918]
[1779858016351,51.63,75465.77,0.0,0.97121,2e-05,4.5918]
[1779858016471,51.63,75465.77,0.0,0.97121,2e-05,4.5918]
[1779858016516,51.63,75465.79,0.0,0.97121,2e-05,4.59176]
[1779858020001,51.63,75466.6,0.0,0.97122,2e-05,4.58985]
[1779858020160,51.63,75466.6,0.0,0.97122,2e-05,4.58985]
[1779858020222,51.63,75466.6,0.0,0.97122,2e-05,4.58985]
[1779858020251,51.63,75471.77,0.0,0.97132,2e-05,4.57769]
[1779858021258,51.63,75476.59,0.0,0.9714,2e-05,4.56639]
[1779858026013,51.63,75478.06,0.0,0.97143,2e-05,4.56315]
[1779858026220,51.63,75478.06,0.0,0.97143,2e-05,4.56315]
[1779858026293,51.63,75478.41,0.0,0.97144,2e-05,4.56238]
[1779858027300,51.63,75483.21,0.0,0.97152,2e-05,4.55118]
[1779858028180,51.63,75483.21,0.0,0.97152,2e-05,4.55118]
[1779858028217,51.63,75483.21,0.0,0.97152,2e-05,4.55118]
[1779858029313,51.63,75488.93,0.0,0.97162,2e-05,4.53796]
[1779858031328,51.63,75494.43,0.0,0.97173,2e-05,4.52303]
[1779858032512,51.63,75494.43,0.0,0.97173,2e-05,4.52303]
[1779858032609,51.63,75496.61,0.0,0.97177,2e-05,4.51807]
[1779858032723,51.63,75496.61,0.0,0.97177,2e-05,4.51807]
[1779858033342,51.63,75496.54,0.0,0.97177,2e-05,4.51837]
[1779858034072,51.63,75496.54,0.0,0.97177,2e-05,4.51837]
[1779858034217,51.63,75496.54,0.0,0.97177,2e-05,4.51837]
[1779858034349,51.63,75493.25,0.0,0.97171,2e-05,4.52617]
[1779858039384,51.64,75493.57,0.0,0.97171,2e-05,4.52602]
[1779858042101,51.64,75494.89,0.0,0.97173,2e-05,4.52316]
[1779858042217,51.64,75494.89,0.0,0.97173,2e-05,4.52316]
[1779858042405,51.64,75499.23,0.0,0.97181,2e-05,4.51317]
[1779858042730,51.64,75499.23,0.0,0.97181,2e-05,4.51317]
[1779858042968,51.64,75499.23,0.0,0.97181,2e-05,4.51317]
[1779858044720,51.64,75497.24,0.0,0.97177,2e-05,4.51808]
[1779858048447,51.64,75493.28,0.0,0.9717,2e-05,4.52779]
[1779858048958,51.64,75493.28,0.0,0.9717,2e-05,4.52779]
[1779858048969,51.64,75493.28,0.0,0.9717,2e-05,4.52779]
[1779858049454,51.64,75493.76,0.0,0.97171,2e-05,4.52678]
[1779858049785,51.64,75493.76,0.0,0.97171,2e-05,4.52678]
[1779858049971,51.64,75493.76,0.0,0.97171,2e-05,4.52678]
[1779858054940,51.64,75489.51,0.0,0.97163,2e-05,4.53719]
[1779858054978,51.64,75489.51,0.0,0.97163,2e-05,4.53719]
[1779858059384,51.64,75490.03,0.0,0.97163,2e-05,4.53633]
[1779858059469,51.64,75490.03,0.0,0.97163,2e-05,4.53633]
[1779858059524,51.64,75490.07,0.0,0.97163,2e-05,4.53632]
[1779858060768,51.64,75489.25,0.0,0.97162,2e-05,4.53832]
[1779858060969,51.64,75489.25,0.0,0.97162,2e-05,4.53832]
[1779858062546,51.64,75484.93,0.0,0.97154,2e-05,4.54859]
[1779858067581,51.64,75478.42,0.0,0.97142,2e-05,4.56417]
[1779858067879,51.64,75478.42,0.0,0.97142,2e-05,4.56417]
[1779858067973,51.64,75478.42,0.0,0.97142,2e-05,4.56417]
[1779858068588,51.64,75477.81,0.0,0.97141,2e-05,4.56564]
[1779858069185,51.64,75477.81,0.0,0.97141,2e-05,4.56564]
[1779858069226,51.64,75477.81,0.0,0.97141,2e-05,4.56564]
[1779858072826,51.64,75475.73,0.0,0.97137,2e-05,4.57065]
[1779858072976,51.64,75475.73,0.0,0.97137,2e-05,4.57065]
[1779858074689,51.64,75476.78,0.0,0.97139,2e-05,4.56821]
[1779858074718,51.64,75476.78,0.0,0.97139,2e-05,4.56821]
[1779858075638,51.65,75476.73,0.0,0.97139,2e-05,4.56839]
[1779858078659,51.65,75479.54,0.0,0.97144,2e-05,4.56187]
[1779858079666,51.65,75483.07,0.0,0.9715,2e-05,4.55363]
[1779858079794,51.65,75483.07,0.0,0.9715,2e-05,4.55363]
[1779858079971,51.65,75483.07,0.0,0.9715,2e-05,4.55363]
[1779858080673,51.65,75486.17,0.0,0.97156,2e-05,4.54643]
[1779858082612,51.65,75487.85,0.0,0.97159,2e-05,4.54256]
[1779858082720,51.65,75487.85,0.0,0.97159,2e-05,4.54256]
[1779858082687,51.65,75486.13,0.0,0.97155,2e-05,4.54666]
[1779858083027,51.65,75486.13,0.0,0.97155,2e-05,4.54666]
[1779858083226,51.65,75486.13,0.0,0.97155,2e-05,4.54666]
[1779858083695,51.65,75487.31,0.0,0.97157,2e-05,4.54397]
[1779858086717,51.65,75482.12,0.0,0.97148,2e-05,4.55632]
[1779858086982,51.65,75482.12,0.0,0.97148,2e-05,4.55632]
[1779858087248,51.65,75482.12,0.0,0.97148,2e-05,4.55632]
[1779858087697,51.65,75482.12,0.0,0.97148,2e-05,4.55632]
[1779858087721,51.65,75482.12,0.0,0.97148,2e-05,4.55632]
[1779858087723,51.65,75480.57,0.0,0.97145,2e-05,4.56001]
[1779858091888,51.65,75482.39,0.0,0.9715,2e-05,4.5536]
[1779858091972,51.65,75482.39,0.0,0.9715,2e-05,4.5536]
[1779858092762,51.65,75485.19,0.0,0.97155,2e-05,4.5471]
[1779858096658,51.65,75485.01,0.0,0.97154,2e-05,4.54765]
[1779858096722,51.65,75485.01,0.0,0.97154,2e-05,4.54765]
[1779858096683,51.65,75484.98,0.0,0.97154,2e-05,4.54785]
[1779858097405,51.65,75484.98,0.0,0.97154,2e-05,4.54785]
[1779858097472,51.65,75484.98,0.0,0.97154,2e-05,4.54785]
[1779858097560,51.65,75485.34,0.0,0.97155,2e-05,4.54707]
[1779858102832,51.65,75485.36,0.0,0.97154,2e-05,4.54736]
[1779858104105,51.65,75485.36,0.0,0.97154,2e-05,4.54736]
[1779858104221,51.65,75485.36,0.0,0.97154,2e-05,4.54736]
[1779858104525,51.65,75485.36,0.0,0.97154,2e-05,4.54736]
[1779858104725,51.65,75485.36,0.0,0.97154,2e-05,4.54736]
[1779858104540,51.65,75482.82,0.0,0.9715,2e-05,4.55343]
[1779858109881,51.65,75484.66,0.0,0.97153,2e-05,4.54941]
[1779858115481,51.65,75484.28,0.0,0.97152,2e-05,4.55055]
[1779858115720,51.65,75484.28,0.0,0.97152,2e-05,4.55055]
[1779858115777,51.65,75484.44,0.0,0.97152,2e-05,4.5503]
[1779858116303,51.65,75484.44,0.0,0.97152,2e-05,4.5503]
[1779858116469,51.65,75484.44,0.0,0.97152,2e-05,4.5503]
[1779858116568,51.65,75487.51,0.0,0.97158,2e-05,4.54319]
[1779858120701,51.65,75486.64,0.0,0.97156,2e-05,4.54537]
[1779858120719,51.65,75486.64,0.0,0.97156,2e-05,4.54537]
[1779858121289,51.65,75486.2,0.0,0.97155,2e-05,4.54647]
[1779858121473,51.65,75486.2,0.0,0.97155,2e-05,4.54647]
[1779858121544,51.65,75488.07,0.0,0.97158,2e-05,4.54224]
[1779858126015,51.65,75489.4,0.0,0.97161,2e-05,4.53937]
[1779858126220,51.65,75489.4,0.0,0.97161,2e-05,4.53937]
[1779858126317,51.66,75495.09,0.0,0.97171,2e-05,4.52627]
[1779858127055,51.66,75495.09,0.0,0.97171,2e-05,4.52627]
[1779858127226,51.66,75495.09,0.0,0.97171,2e-05,4.52627]
[1779858133045,51.66,75498.19,0.0,0.97176,2e-05,4.51974]
[1779858134063,51.66,75508.27,0.0,0.97194,2e-05,4.49642]
[1779858135069,51.66,75516.07,0.0,0.97207,2e-05,4.47847]
[1779858136075,51.66,75514.34,0.0,0.97204,2e-05,4.48267]
[1779858138440,51.66,75513.42,0.0,0.97202,2e-05,4.485]
[1779858138466,51.66,75513.42,0.0,0.97202,2e-05,4.485]
[1779858138540,51.66,75516.53,0.0,0.97208,2e-05,4.47817]
[1779858140324,51.66,75516.13,0.0,0.97207,2e-05,4.47909]
[1779858140477,51.66,75516.13,0.0,0.97207,2e-05,4.47909]
[1779858144766,51.66,75516.71,0.0,0.97207,2e-05,4.47852]
[1779858144966,51.66,75516.26,0.0,0.97207,2e-05,4.47975]
[1779858145139,51.66,75517.57,0.0,0.97209,2e-05,4.47691]
[1779858146101,51.66,75517.57,0.0,0.97209,2e-05,4.47691]
[1779858146223,51.66,75517.57,0.0,0.97209,2e-05,4.47691]
[1779858150174,51.67,75522.48,0.0,0.97217,2e-05,4.46654]
[1779858151181,51.67,75524.55,0.0,0.97222,2e-05,4.45969]
[1779858152215,51.67,75524.55,0.0,0.97222,2e-05,4.45969]
[1779858152470,51.67,75524.55,0.0,0.97222,2e-05,4.45969]
[1779858154202,51.67,75520.56,0.0,0.97214,2e-05,4.46955]
[1779858157115,51.67,75520.11,0.0,0.97213,2e-05,4.47121]
[1779858157218,51.67,75520.11,0.0,0.97213,2e-05,4.47121]
[1779858157313,51.67,75521.99,0.0,0.97216,2e-05,4.46707]
[1779858159222,51.67,75522.06,0.0,0.97216,2e-05,4.46691]
[1779858159238,51.67,75522.25,0.0,0.97216,2e-05,4.46667]
[1779858164099,51.68,75522.03,0.0,0.97215,2e-05,4.46819]
[1779858164220,51.68,75522.03,0.0,0.97215,2e-05,4.46819]
[1779858169468,51.68,75522.42,0.0,0.97215,2e-05,4.4683]
[1779858173275,51.7,75522.52,0.0,0.97209,2e-05,4.47572]
[1779858173473,51.7,75522.52,0.0,0.97209,2e-05,4.47572]
[1779858174598,51.71,75525.36,0.0,0.97213,2e-05,4.47097]
[1779858174721,51.71,75525.36,0.0,0.97213,2e-05,4.47097]
[1779858174818,51.71,75524.66,0.0,0.97212,2e-05,4.47278]
[1779858178621,51.71,75522.33,0.0,0.97207,2e-05,4.47871]
[1779858178721,51.71,75522.33,0.0,0.97207,2e-05,4.47871]
[1779858183407,51.72,75507.21,0.0,0.9718,2e-05,4.51462]
[1779858185256,51.72,75504.78,0.0,0.97174,2e-05,4.52187]
[1779858185470,51.72,75504.78,0.0,0.97174,2e-05,4.52187]
[1779858185569,51.72,75505.9,0.0,0.97176,2e-05,4.51947]
[1779858186789,51.72,75505.9,0.0,0.97176,2e-05,4.51947]
[1779858186791,51.72,75506.86,0.0,0.97178,2e-05,4.51734]
[1779858186972,51.72,75506.86,0.0,0.97178,2e-05,4.51734]
[1779858191642,51.72,75505.61,0.0,0.97175,2e-05,4.52067]
[1779858191723,51.72,75505.61,0.0,0.97175,2e-05,4.52067]
[1779858193476,51.72,75496.71,0.0,0.97159,2e-05,4.54168]
[1779858194394,51.72,75496.71,0.0,0.97159,2e-05,4.54168]
[1779858194471,51.72,75496.71,0.0,0.97159,2e-05,4.54168]
[1779858196326,51.72,75494.32,0.0,0.97154,2e-05,4.54737]
[1779858196468,51.72,75494.32,0.0,0.97154,2e-05,4.54737]
[1779858196497,51.72,75492.93,0.0,0.97152,2e-05,4.55067]
[1779858198511,51.73,75496.92,0.0,0.97159,2e-05,4.54144]
[1779858199518,51.73,75503.78,0.0,0.97171,2e-05,4.52551]
[1779858200371,51.73,75503.78,0.0,0.97171,2e-05,4.52551]
[1779858200472,51.73,75503.78,0.0,0.97171,2e-05,4.52551]
[1779858204199,51.73,75502.29,0.0,0.97168,2e-05,4.52934]
[1779858204217,51.73,75502.29,0.0,0.97168,2e-05,4.52934]
[1779858204554,51.73,75502.21,0.0,0.97168,2e-05,4.5296]
[1779858205183,51.73,75502.21,0.0,0.97168,2e-05,4.5296]
[1779858205224,51.73,75502.21,0.0,0.97168,2e-05,4.5296]
[1779858209965,51.73,75507.29,0.0,0.97177,2e-05,4.51823]
[1779858210218,51.73,75507.29,0.0,0.97177,2e-05,4.51823]
[1779858210596,51.73,75506.29,0.0,0.97175,2e-05,4.52065]
[1779858214844,51.73,75506.25,0.0,0.97176,2e-05,4.51855]
[1779858214967,51.73,75506.25,0.0,0.97176,2e-05,4.51855]
[1779858220667,51.73,75505.64,0.0,0.97175,2e-05,4.52083]
[1779858221172,51.73,75505.64,0.0,0.97175,2e-05,4.52083]
[1779858221221,51.73,75505.64,0.0,0.97175,2e-05,4.52083]
[1779858222140,51.73,75506.86,0.0,0.97177,2e-05,4.51809]
[1779858222218,51.73,75506.86,0.0,0.97177,2e-05,4.51809]
[1779858222681,51.73,75506.5,0.0,0.97176,2e-05,4.51903]
[1779858227716,51.73,75505.64,0.0,0.97174,2e-05,4.52153]
[1779858228439,51.73,75505.64,0.0,0.97174,2e-05,4.52153]
[1779858228473,51.73,75505.64,0.0,0.97174,2e-05,4.52153]
[1779858232053,51.74,75502.86,0.0,0.97169,2e-05,4.52835]
[1779858232217,51.74,75502.86,0.0,0.97169,2e-05,4.52835]
[1779858232750,51.74,75504.32,0.0,0.97171,2e-05,4.52504]
[1779858237786,51.74,75507.13,0.0,0.97176,2e-05,4.51897]
[1779858241770,51.74,75507.11,0.0,0.97176,2e-05,4.51931]
[1779858241972,51.74,75507.31,0.0,0.97176,2e-05,4.51895]
[1779858247750,51.74,75510.17,0.0,0.97181,2e-05,4.51278]
[1779858247856,51.74,75515.67,0.0,0.9719,2e-05,4.50013]
[1779858247968,51.74,75515.67,0.0,0.9719,2e-05,4.50013]
[1779858248816,51.74,75515.67,0.0,0.9719,2e-05,4.50013]
[1779858248863,51.74,75516.51,0.0,0.97192,2e-05,4.49831]
[1779858248971,51.74,75516.51,0.0,0.97192,2e-05,4.49831]
[1779858249870,51.74,75520.55,0.0,0.97199,2e-05,4.48909]
[1779858251871,51.74,75519.24,0.0,0.97197,2e-05,4.49228]
[1779858251968,51.74,75521.08,0.0,0.972,2e-05,4.48816]
[1779858255765,51.74,75522.22,0.0,0.97201,2e-05,4.48599]
[1779858255912,51.74,75522.56,0.0,0.97202,2e-05,4.48536]
[1779858255969,51.74,75522.56,0.0,0.97202,2e-05,4.48536]
[1779858259918,51.74,75522.57,0.0,0.97202,2e-05,4.48566]
[1779858259972,51.75,75522.43,0.0,0.97201,2e-05,4.4863]
[1779858264757,51.75,75520.39,0.0,0.97197,2e-05,4.49149]
[1779858264812,51.75,75519.95,0.0,0.97196,2e-05,4.49281]
[1779858264970,51.75,75519.95,0.0,0.97196,2e-05,4.49281]
[1779858267516,51.75,75520.59,0.0,0.97197,2e-05,4.49148]
[1779858267720,51.75,75520.59,0.0,0.97197,2e-05,4.49148]
[1779858273037,51.75,75519.62,0.0,0.97196,2e-05,4.49249]
[1779858276965,51.75,75520.0,0.0,0.97196,2e-05,4.49205]
[1779858277222,51.75,75520.0,0.0,0.97196,2e-05,4.49205]
[1779858277323,51.75,75519.88,0.0,0.97196,2e-05,4.49248]
[1779858281540,51.76,75519.8,0.0,0.97196,2e-05,4.49295]
[1779858281720,51.76,75519.8,0.0,0.97196,2e-05,4.49295]
[1779858286302,51.76,75519.69,0.0,0.97195,2e-05,4.49423]
[1779858286467,51.76,75519.69,0.0,0.97195,2e-05,4.49423]
[1779858287184,51.76,75520.5,0.0,0.97196,2e-05,4.4925]
[1779858287224,51.76,75520.5,0.0,0.97196,2e-05,4.4925]
[1779858287277,51.76,75519.72,0.0,0.97195,2e-05,4.49431]
[1779858293177,51.76,75521.65,0.0,0.97197,2e-05,4.49071]
[1779858298212,51.76,75521.59,0.0,0.97197,2e-05,4.49159]
[1779858303247,51.77,75522.1,0.0,0.97197,2e-05,4.49115]
[1779858308394,51.77,75521.96,0.0,0.97196,2e-05,4.49206]
[1779858309227,51.77,75521.96,0.0,0.97196,2e-05,4.49234]
[1779858314324,51.77,75524.47,0.0,0.972,2e-05,4.48727]
[1779858319359,51.77,75525.09,0.0,0.97201,2e-05,4.48661]
[1779858321741,51.77,75526.2,0.0,0.97203,2e-05,4.4842]
[1779858321972,51.77,75526.2,0.0,0.97203,2e-05,4.4842]
[1779858321806,51.78,75526.28,0.0,0.97202,2e-05,4.48433]
[1779858322407,51.78,75526.28,0.0,0.97202,2e-05,4.48433]
[1779858322468,51.78,75526.28,0.0,0.97202,2e-05,4.48433]
[1779858325401,51.78,75520.25,0.0,0.97191,2e-05,4.49874]
[1779858326413,51.78,75520.25,0.0,0.97191,2e-05,4.49874]
[1779858328853,51.78,75521.33,0.0,0.97193,2e-05,4.49652]
[1779858328973,51.78,75521.33,0.0,0.97193,2e-05,4.49652]
[1779858328952,51.78,75523.18,0.0,0.97196,2e-05,4.49251]
[1779858329077,51.78,75523.18,0.0,0.97196,2e-05,4.49251]
[1779858329221,51.78,75523.18,0.0,0.97196,2e-05,4.49251]
[1779858337484,51.78,75521.54,0.0,0.97194,2e-05,4.49539]
[1779858338442,51.78,75521.54,0.0,0.97194,2e-05,4.49539]
[1779858338472,51.78,75521.54,0.0,0.97194,2e-05,4.49539]
[1779858338492,51.78,75521.6,0.0,0.97194,2e-05,4.4954]
[1779858339075,51.78,75521.6,0.0,0.97194,2e-05,4.4954]
[1779858339218,51.78,75521.6,0.0,0.97194,2e-05,4.4954]
[1779858343288,51.79,75524.49,0.0,0.97198,2e-05,4.48932]
[1779858346859,51.79,75520.9,0.0,0.97192,2e-05,4.49807]
[1779858352590,51.79,75522.21,0.0,0.97193,2e-05,4.496]
[1779858357625,51.79,75521.7,0.0,0.97192,2e-05,4.49789]
[1779858360264,51.79,75519.29,0.0,0.97187,2e-05,4.50374]
[1779858360470,51.79,75519.29,0.0,0.97187,2e-05,4.50374]
[1779858361021,51.79,75519.29,0.0,0.97187,2e-05,4.50374]
[1779858360646,51.79,75519.73,0.0,0.97188,2e-05,4.50285]
[1779858361220,51.79,75519.73,0.0,0.97188,2e-05,4.50285]
[1779858363667,51.8,75515.5,0.0,0.9718,2e-05,4.51307]
[1779858366074,51.8,75515.53,0.0,0.9718,2e-05,4.51323]
[1779858366225,51.8,75515.53,0.0,0.9718,2e-05,4.51323]
[1779858366581,51.8,75515.53,0.0,0.9718,2e-05,4.51323]
[1779858366716,51.8,75515.53,0.0,0.9718,2e-05,4.51323]
[1779858366817,51.8,75515.31,0.0,0.97179,2e-05,4.51386]
[1779858370982,51.8,75516.35,0.0,0.97181,2e-05,4.51179]
[1779858371221,51.8,75516.1,0.0,0.9718,2e-05,4.51249]
[1779858371728,51.8,75515.21,0.0,0.97179,2e-05,4.51467]
[1779858376763,51.8,75515.02,0.0,0.97178,2e-05,4.51566]
[1779858378158,51.8,75515.6,0.0,0.97179,2e-05,4.51443]
[1779858378220,51.8,75515.6,0.0,0.97179,2e-05,4.51443]
[1779858382453,51.8,75515.48,0.0,0.97178,2e-05,4.51516]
[1779858382985,51.8,75515.48,0.0,0.97178,2e-05,4.51516]
[1779858383226,51.8,75513.79,0.0,0.97175,2e-05,4.5192]
[1779858383477,51.8,75513.79,0.0,0.97175,2e-05,4.5192]
[1779858383720,51.8,75513.79,0.0,0.97175,2e-05,4.5192]
[1779858383812,51.8,75513.29,0.0,0.97174,2e-05,4.52047]
[1779858389854,51.8,75513.24,0.0,0.97174,2e-05,4.52121]
[1779858390233,51.8,75513.24,0.0,0.97174,2e-05,4.52121]
[1779858390474,51.8,75513.24,0.0,0.97174,2e-05,4.52121]
[1779858390664,51.8,75513.24,0.0,0.97174,2e-05,4.52121]
[1779858390730,51.8,75513.24,0.0,0.97174,2e-05,4.52121]
[1779858390861,51.81,75513.78,0.0,0.97175,2e-05,4.52006]
[1779858396903,51.81,75515.98,0.0,0.97179,2e-05,4.51331]
[1779858397188,51.81,75515.98,0.0,0.97179,2e-05,4.51331]
[1779858397219,51.81,75515.98,0.0,0.97179,2e-05,4.51331]
[1779858397668,51.81,75515.98,0.0,0.97179,2e-05,4.51331]
[1779858397724,51.81,75515.98,0.0,0.97179,2e-05,4.51331]
[1779858397910,51.81,75515.17,0.0,0.97178,2e-05,4.51531]
[1779858399924,51.81,75506.81,0.0,0.97163,2e-05,4.53497]
[1779858400707,51.81,75506.81,0.0,0.97163,2e-05,4.53497]
[1779858400731,51.81,75506.81,0.0,0.97163,2e-05,4.53497]
[1779858402809,51.81,75505.6,0.0,0.97161,2e-05,4.53794]
[1779858402971,51.81,75505.6,0.0,0.97161,2e-05,4.53794]
[1779858403023,51.81,75506.09,0.0,0.97161,2e-05,4.53687]
[1779858405966,51.81,75502.41,0.0,0.97155,2e-05,4.54566]
[1779858407034,51.81,75502.41,0.0,0.97155,2e-05,4.54566]
[1779858407225,51.81,75502.68,0.0,0.97155,2e-05,4.54509]
[1779858413015,51.81,75503.25,0.0,0.97156,2e-05,4.54412]
[1779858415456,51.81,75503.85,0.0,0.97157,2e-05,4.54284]
[1779858415472,51.81,75503.85,0.0,0.97157,2e-05,4.54284]
[1779858415932,51.81,75503.85,0.0,0.97157,2e-05,4.54284]
[1779858415973,51.81,75503.85,0.0,0.97157,2e-05,4.54284]
[1779858416034,51.81,75503.85,0.0,0.97157,2e-05,4.5429]
[1779858421070,51.81,75502.27,0.0,0.97154,2e-05,4.54687]
[1779858422858,51.81,75501.59,0.0,0.97152,2e-05,4.54851]
[1779858425191,51.81,75499.28,0.0,0.97148,2e-05,4.55406]
[1779858425223,51.81,75499.28,0.0,0.97148,2e-05,4.55406]
[1779858426089,51.81,75499.28,0.0,0.97148,2e-05,4.55406]
[1779858426106,51.81,75498.32,0.0,0.97146,2e-05,4.55634]
[1779858426227,51.81,75498.32,0.0,0.97146,2e-05,4.55634]
[1779858432148,51.81,75497.54,0.0,0.97145,2e-05,4.55836]
[1779858433494,51.81,75497.54,0.0,0.97145,2e-05,4.55836]
[1779858433721,51.81,75497.54,0.0,0.97145,2e-05,4.55836]
[1779858433917,51.81,75497.54,0.0,0.97145,2e-05,4.55836]
[1779858433973,51.81,75497.54,0.0,0.97145,2e-05,4.55836]
[1779858434067,51.81,75494.94,0.0,0.9714,2e-05,4.56449]
[1779858439800,51.81,75492.63,0.0,0.97136,2e-05,4.56994]
[1779858445239,51.81,75493.25,0.0,0.97137,2e-05,4.56856]
[1779858449024,51.81,75493.67,0.0,0.97138,2e-05,4.5676]
[1779858449215,51.81,75493.7,0.0,0.97138,2e-05,4.56755]
[1779858452576,51.81,75493.72,0.0,0.97138,2e-05,4.56752]
[1779858452720,51.81,75493.72,0.0,0.97138,2e-05,4.56752]
[1779858452820,51.81,75501.9,0.0,0.97154,2e-05,4.54617]
[1779858453180,51.81,75501.9,0.0,0.97154,2e-05,4.54617]
[1779858453223,51.81,75501.9,0.0,0.97154,2e-05,4.54617]
[1779858458330,51.82,75504.29,0.0,0.97158,2e-05,4.54088]
[1779858463515,51.82,75503.95,0.0,0.97157,2e-05,4.5419]
[1779858463725,51.82,75503.95,0.0,0.97157,2e-05,4.5419]
[1779858463895,51.82,75503.95,0.0,0.97157,2e-05,4.5419]
[1779858463973,51.82,75503.95,0.0,0.97157,2e-05,4.5419]
[1779858464068,51.82,75503.95,0.0,0.97157,2e-05,4.54201]
[1779858467904,51.82,75503.95,0.0,0.97157,2e-05,4.54201]
[1779858467974,51.82,75503.95,0.0,0.97157,2e-05,4.54201]
[1779858467986,51.82,75499.25,0.0,0.97148,2e-05,4.55319]
[1779858472977,51.82,75497.38,0.0,0.97145,2e-05,4.55765]
[1779858473219,51.82,75497.69,0.0,0.97145,2e-05,4.55699]
[1779858473600,51.82,75497.69,0.0,0.97145,2e-05,4.55699]
[1779858473720,51.82,75497.69,0.0,0.97145,2e-05,4.55699]
[1779858473819,51.82,75497.08,0.0,0.97144,2e-05,4.55845]
[1779858474442,51.82,75500.67,0.0,0.97151,2e-05,4.55006]
[1779858476022,51.82,75500.67,0.0,0.97151,2e-05,4.55006]
[1779858476223,51.82,75503.15,0.0,0.97155,2e-05,4.54435]
[1779858480273,51.82,75505.12,0.0,0.97159,2e-05,4.54002]
[1779858480382,51.82,75505.12,0.0,0.97159,2e-05,4.54002]
[1779858480471,51.82,75505.12,0.0,0.97159,2e-05,4.54002]
[1779858480484,51.82,75504.2,0.0,0.97157,2e-05,4.54216]
[1779858485846,51.82,75504.32,0.0,0.97157,2e-05,4.54213]
[1779858485970,51.82,75504.32,0.0,0.97157,2e-05,4.54213]
[1779858488617,51.82,75504.46,0.0,0.97157,2e-05,4.54198]
[1779858488727,51.82,75504.46,0.0,0.97157,2e-05,4.54198]
[1779858488764,51.82,75504.07,0.0,0.97156,2e-05,4.54301]
[1779858492149,51.82,75502.85,0.0,0.97154,2e-05,4.54591]
[1779858492226,51.82,75501.77,0.0,0.97152,2e-05,4.54849]
[1779858492568,51.82,75498.19,0.0,0.97146,2e-05,4.5569]
[1779858497602,51.82,75498.25,0.0,0.97145,2e-05,4.55697]
[1779858498664,51.82,75498.25,0.0,0.97145,2e-05,4.55697]
[1779858498722,51.82,75498.25,0.0,0.97145,2e-05,4.55697]
[1779858499050,51.82,75498.25,0.0,0.97145,2e-05,4.55697]
[1779858499057,51.82,75499.23,0.0,0.97147,2e-05,4.55471]
[1779858499224,51.82,75499.23,0.0,0.97147,2e-05,4.55471]
[1779858499616,51.82,75502.29,0.0,0.97153,2e-05,4.54757]
[1779858501631,51.82,75505.16,0.0,0.97158,2e-05,4.54102]
[1779858504123,51.82,75505.29,0.0,0.97158,2e-05,4.54078]
[1779858504854,51.82,75505.79,0.0,0.97159,2e-05,4.53968]
[1779858504972,51.82,75505.79,0.0,0.97159,2e-05,4.53968]
[1779858508845,51.82,75506.29,0.0,0.9716,2e-05,4.53872]
[1779858508968,51.82,75506.29,0.0,0.9716,2e-05,4.53872]
[1779858509067,51.82,75505.6,0.0,0.97158,2e-05,4.54047]
[1779858509572,51.82,75505.6,0.0,0.97158,2e-05,4.54047]
[1779858509724,51.82,75505.6,0.0,0.97158,2e-05,4.54047]
[1779858515729,51.83,75505.13,0.0,0.97158,2e-05,4.53976]
[1779858520022,51.83,75505.16,0.0,0.97158,2e-05,4.5399]
[1779858520167,51.83,75510.44,0.0,0.97168,2e-05,4.52769]
[1779858520220,51.83,75510.44,0.0,0.97168,2e-05,4.52769]
[1779858520605,51.83,75510.44,0.0,0.97168,2e-05,4.52769]
[1779858520723,51.83,75510.44,0.0,0.97168,2e-05,4.52769]
[1779858522777,51.83,75511.79,0.0,0.9717,2e-05,4.52484]
[1779858525156,51.83,75511.88,0.0,0.9717,2e-05,4.52473]
[1779858525226,51.83,75511.89,0.0,0.9717,2e-05,4.5248]
[1779858530835,51.83,75513.59,0.0,0.97173,2e-05,4.52145]
[1779858534371,51.83,75513.44,0.0,0.97172,2e-05,4.5221]
[1779858534468,51.83,75513.44,0.0,0.97172,2e-05,4.5221]
[1779858534555,51.83,75513.44,0.0,0.97172,2e-05,4.5221]
[1779858534721,51.83,75513.44,0.0,0.97172,2e-05,4.5221]
[1779858534863,51.83,75512.93,0.0,0.97171,2e-05,4.52338]
[1779858540748,51.83,75513.36,0.0,0.97172,2e-05,4.52267]
[1779858540967,51.83,75513.36,0.0,0.97172,2e-05,4.52267]
[1779858540975,51.83,75516.16,0.0,0.97176,2e-05,4.51646]
[1779858541382,51.83,75516.16,0.0,0.97176,2e-05,4.51646]
[1779858541475,51.83,75516.16,0.0,0.97176,2e-05,4.51646]
[1779858542921,51.83,75515.71,0.0,0.97175,2e-05,4.51761]
[1779858545922,51.83,75515.01,0.0,0.97174,2e-05,4.51955]
[1779858545973,51.83,75515.01,0.0,0.97174,2e-05,4.51955]
[1779858546023,51.84,75510.65,0.0,0.97166,2e-05,4.52978]
[1779858546555,51.84,75510.65,0.0,0.97166,2e-05,4.52978]
[1779858546724,51.84,75510.65,0.0,0.97166,2e-05,4.52978]
[1779858546946,51.84,75510.09,0.0,0.97165,2e-05,4.53117]
[1779858551983,51.84,75510.14,0.0,0.97165,2e-05,4.53145]
[1779858557019,51.84,75510.48,0.0,0.97165,2e-05,4.53105]
[1779858558319,51.84,75511.33,0.0,0.97167,2e-05,4.52915]
[1779858558474,51.84,75511.33,0.0,0.97167,2e-05,4.52915]
[1779858564068,51.84,75511.31,0.0,0.97166,2e-05,4.52969]
[1779858569103,51.84,75511.27,0.0,0.97166,2e-05,4.53019]
[1779858570663,51.84,75511.27,0.0,0.97166,2e-05,4.53019]
[1779858570717,51.84,75511.27,0.0,0.97166,2e-05,4.53019]
[1779858570815,51.84,75511.27,0.0,0.97166,2e-05,4.53019]
[1779858570973,51.84,75511.27,0.0,0.97166,2e-05,4.53019]
[1779858571117,51.84,75510.56,0.0,0.97166,2e-05,4.52971]
[1779858576152,51.84,75511.17,0.0,0.97167,2e-05,4.5287]
[1779858576336,51.84,75511.17,0.0,0.97167,2e-05,4.5287]
[1779858576474,51.84,75511.17,0.0,0.97167,2e-05,4.5287]
[1779858577094,51.84,75511.17,0.0,0.97167,2e-05,4.5287]
[1779858577219,51.84,75511.17,0.0,0.97167,2e-05,4.5287]
[1779858577159,51.84,75511.69,0.0,0.97167,2e-05,4.52758]
[1779858580592,51.84,75512.2,0.0,0.97168,2e-05,4.52665]
[1779858580722,51.84,75512.2,0.0,0.97168,2e-05,4.52665]
[1779858581151,51.84,75512.2,0.0,0.97168,2e-05,4.52665]
[1779858581221,51.84,75512.2,0.0,0.97168,2e-05,4.52665]
[1779858581187,51.84,75511.3,0.0,0.97166,2e-05,4.52883]
[1779858583201,51.84,75513.7,0.0,0.97171,2e-05,4.52342]
[1779858585218,51.84,75519.46,0.0,0.97181,2e-05,4.50933]
[1779858585597,51.84,75519.46,0.0,0.97181,2e-05,4.50933]
[1779858585722,51.84,75519.46,0.0,0.97181,2e-05,4.50933]
[1779858586224,51.84,75521.88,0.0,0.97186,2e-05,4.50338]
[1779858587231,51.84,75524.46,0.0,0.97191,2e-05,4.49708]
[1779858592266,51.84,75525.12,0.0,0.97193,2e-05,4.494]
[1779858594393,51.83,75525.48,0.0,0.97194,2e-05,4.49256]
[1779858594473,51.83,75525.48,0.0,0.97194,2e-05,4.49256]
[1779858596968,51.83,75525.48,0.0,0.97194,2e-05,4.49256]
[1779858597067,51.83,75525.56,0.0,0.97195,2e-05,4.49147]
[1779858601491,51.83,75525.61,0.0,0.97196,2e-05,4.49047]
[1779858601731,51.83,75525.61,0.0,0.97196,2e-05,4.49047]
[1779858607243,51.82,75521.99,0.0,0.97191,2e-05,4.49737]
[1779858607288,51.82,75521.99,0.0,0.97191,2e-05,4.49737]
[1779858607289,51.82,75522.07,0.0,0.97191,2e-05,4.49657]
[1779858607465,51.82,75522.07,0.0,0.97191,2e-05,4.49657]
[1779858610962,51.82,75522.05,0.0,0.97192,2e-05,4.49601]
[1779858611218,51.82,75522.05,0.0,0.97192,2e-05,4.49601]
[1779858611296,51.82,75514.14,0.0,0.97178,2e-05,4.51416]
[1779858612402,51.82,75511.47,0.0,0.97173,2e-05,4.52036]
[1779858612466,51.82,75511.47,0.0,0.97173,2e-05,4.52036]
[1779858612568,51.82,75510.64,0.0,0.97171,2e-05,4.5224]
[1779858615232,51.82,75507.23,0.0,0.97165,2e-05,4.53043]
[1779858615469,51.82,75503.63,0.0,0.97158,2e-05,4.53898]
[1779858621976,51.82,75502.36,0.0,0.97156,2e-05,4.54228]
[1779858622223,51.82,75502.36,0.0,0.97156,2e-05,4.54228]
[1779858623672,51.82,75502.47,0.0,0.97156,2e-05,4.54215]
[1779858623716,51.82,75502.47,0.0,0.97156,2e-05,4.54215]
[1779858623773,51.82,75502.81,0.0,0.97157,2e-05,4.54148]
[1779858627673,51.82,75503.41,0.0,0.97158,2e-05,4.54021]
[1779858627719,51.82,75503.41,0.0,0.97158,2e-05,4.54021]
[1779858627766,51.82,75507.97,0.0,0.97166,2e-05,4.52966]
[1779858631987,51.82,75508.33,0.0,0.97166,2e-05,4.52899]
[1779858632217,51.82,75508.33,0.0,0.97166,2e-05,4.52899]
[1779858632317,51.82,75508.37,0.0,0.97167,2e-05,4.52686]
[1779858635499,51.82,75507.43,0.0,0.97166,2e-05,4.52921]
[1779858635720,51.82,75507.43,0.0,0.97166,2e-05,4.52921]
[1779858640889,51.83,75508.72,0.0,0.97168,2e-05,4.52662]
[1779858640971,51.83,75508.72,0.0,0.97168,2e-05,4.52662]
[1779858641066,51.83,75508.47,0.0,0.97167,2e-05,4.52737]
[1779858645715,51.83,75508.01,0.0,0.97166,2e-05,4.52853]
[1779858645967,51.83,75508.01,0.0,0.97166,2e-05,4.52853]
[1779858650554,51.83,75508.01,0.0,0.97166,2e-05,4.52908]
[1779858650718,51.83,75508.01,0.0,0.97166,2e-05,4.52908]
[1779858650761,51.83,75514.24,0.0,0.97177,2e-05,4.51468]
[1779858651788,51.83,75514.24,0.0,0.97177,2e-05,4.51468]
[1779858651970,51.83,75514.24,0.0,0.97177,2e-05,4.51468]
[1779858651992,51.83,75515.85,0.0,0.9718,2e-05,4.51112]
[1779858654563,51.83,75519.37,0.0,0.97186,2e-05,4.50307]
[1779858654719,51.83,75519.37,0.0,0.97186,2e-05,4.50307]
[1779858660745,51.83,75522.13,0.0,0.9719,2e-05,4.49756]
[1779858661408,51.83,75522.13,0.0,0.9719,2e-05,4.49756]
[1779858661471,51.83,75522.13,0.0,0.9719,2e-05,4.49756]
[1779858663049,51.83,75520.36,0.0,0.97187,2e-05,4.50179]
[1779858663217,51.83,75520.36,0.0,0.97187,2e-05,4.50179]
[1779858663233,51.83,75518.79,0.0,0.97184,2e-05,4.50569]
[1779858667462,51.83,75517.54,0.0,0.97181,2e-05,4.50906]
[1779858667723,51.83,75517.54,0.0,0.97181,2e-05,4.50906]
[1779858670870,51.84,75515.71,0.0,0.97178,2e-05,4.51364]
[1779858670974,51.84,75515.71,0.0,0.97178,2e-05,4.51364]
[1779858671054,51.84,75511.35,0.0,0.9717,2e-05,4.52387]
[1779858675592,51.84,75510.15,0.0,0.97167,2e-05,4.52699]
[1779858680625,51.84,75513.27,0.0,0.97173,2e-05,4.52015]
[1779858680719,51.84,75513.27,0.0,0.97173,2e-05,4.52015]
[1779858680886,51.84,75515.71,0.0,0.97177,2e-05,4.51458]
[1779858685921,51.84,75518.07,0.0,0.97181,2e-05,4.50964]
[1779858690956,51.84,75517.7,0.0,0.9718,2e-05,4.51105]
[1779858693977,51.84,75513.65,0.0,0.97174,2e-05,4.51851]
[1779858694984,51.84,75508.36,0.0,0.97164,2e-05,4.5309]
[1779858700019,51.84,75507.34,0.0,0.97162,2e-05,4.53364]
[1779858706061,51.85,75507.38,0.0,0.97162,2e-05,4.53394]
[1779858712102,51.85,75504.7,0.0,0.97157,2e-05,4.54055]
[1779858717138,51.85,75504.75,0.0,0.97157,2e-05,4.54067]
[1779858722173,51.85,75507.1,0.0,0.97161,2e-05,4.53545]
[1779858727208,51.85,75505.8,0.0,0.97158,2e-05,4.53877]
[1779858732242,51.85,75502.54,0.0,0.97152,2e-05,4.54661]
[1779858737278,51.85,75503.2,0.0,0.97153,2e-05,4.54529]
[1779858741306,51.85,75498.62,0.0,0.97145,2e-05,4.55615]
[1779858746341,51.85,75491.53,0.0,0.97132,2e-05,4.57283]
[1779858750369,51.85,75496.15,0.0,0.9714,2e-05,4.56204]
[1779858755404,51.85,75497.72,0.0,0.97144,2e-05,4.55617]
[1779858757421,51.85,75507.45,0.0,0.97162,2e-05,4.53353]
[1779858758428,51.85,75508.93,0.0,0.97164,2e-05,4.53016]
[1779858763464,51.85,75508.51,0.0,0.97163,2e-05,4.53148]
[1779858768500,51.86,75507.67,0.0,0.97161,2e-05,4.53376]
[1779858774542,51.86,75508.25,0.0,0.97162,2e-05,4.53279]
[1779858779577,51.86,75507.15,0.0,0.9716,2e-05,4.53567]
[1779858784612,51.86,75507.09,0.0,0.9716,2e-05,4.5361]
[1779858789647,51.86,75507.05,0.0,0.97159,2e-05,4.53649]
[1779858795689,51.86,75507.05,0.0,0.97159,2e-05,4.53683]
[1779858800724,51.86,75506.73,0.0,0.97158,2e-05,4.53786]
[1779858805759,51.86,75506.66,0.0,0.97158,2e-05,4.5383]
[1779858810794,51.86,75506.73,0.0,0.97158,2e-05,4.53841]
[1779858815829,51.86,75506.62,0.0,0.97159,2e-05,4.53664]
[1779858820864,51.86,75506.34,0.0,0.97158,2e-05,4.53757]
[1779858827913,51.87,75503.26,0.0,0.97152,2e-05,4.54513]
[1779858829927,51.87,75495.98,0.0,0.97139,2e-05,4.56222]
[1779858834966,51.87,75495.27,0.0,0.97138,2e-05,4.56395]
[1779858840006,51.87,75494.84,0.0,0.97137,2e-05,4.56503]
[1779858845036,51.87,75495.26,0.0,0.97138,2e-05,4.56411]
[1779858850071,51.87,75494.52,0.0,0.97136,2e-05,4.56591]
[1779858855106,51.87,75494.18,0.0,0.97136,2e-05,4.56677]
[1779858860142,51.87,75495.05,0.0,0.97137,2e-05,4.56481]
[1779858862156,51.87,75499.88,0.0,0.97146,2e-05,4.55357]
[1779858863163,51.87,75511.23,0.0,0.97166,2e-05,4.52717]
[1779858864170,51.87,75514.79,0.0,0.97173,2e-05,4.51898]
[1779858869204,51.87,75516.16,0.0,0.97175,2e-05,4.5163]
[1779858874240,51.87,75516.93,0.0,0.97177,2e-05,4.51275]
[1779858879275,51.87,75513.79,0.0,0.97171,2e-05,4.52053]
[1779858885317,51.87,75511.75,0.0,0.97167,2e-05,4.52578]
[1779858890352,51.88,75512.82,0.0,0.97169,2e-05,4.5237]
[1779858895387,51.88,75514.97,0.0,0.97172,2e-05,4.51915]
[1779858900422,51.88,75515.24,0.0,0.97172,2e-05,4.51897]
[1779858905457,51.88,75514.85,0.0,0.97171,2e-05,4.52031]
[1779858910492,51.88,75512.03,0.0,0.97166,2e-05,4.52726]
[1779858915527,51.88,75511.95,0.0,0.97165,2e-05,4.5278]
[1779858922576,51.88,75511.72,0.0,0.97165,2e-05,4.52882]
[1779858923583,51.88,75507.17,0.0,0.97156,2e-05,4.53947]
[1779858924590,51.88,75503.13,0.0,0.97149,2e-05,4.54894]
[1779858929625,51.89,75502.51,0.0,0.97148,2e-05,4.55055]
[1779858932646,51.89,75496.94,0.0,0.97139,2e-05,4.56136]
[1779858936675,51.89,75500.88,0.0,0.97146,2e-05,4.55223]
[1779858941710,51.89,75503.17,0.0,0.9715,2e-05,4.54709]
[1779858946745,51.89,75502.44,0.0,0.97149,2e-05,4.54902]
[1779858951782,51.89,75502.54,0.0,0.97149,2e-05,4.54899]
[1779858956817,51.89,75502.63,0.0,0.97149,2e-05,4.54899]
[1779858961853,51.89,75503.22,0.0,0.9715,2e-05,4.54782]
[1779858967895,51.89,75502.5,0.0,0.97148,2e-05,4.54975]
[1779858972930,51.89,75502.88,0.0,0.97149,2e-05,4.54908]
[1779858979979,51.89,75502.84,0.0,0.97148,2e-05,4.54946]
[1779858985015,51.89,75504.57,0.0,0.97151,2e-05,4.54562]
[1779858990049,51.89,75505.97,0.0,0.97154,2e-05,4.5426]
[1779858995085,51.89,75506.23,0.0,0.97155,2e-05,4.53996]
[1779859000120,51.89,75506.21,0.0,0.97155,2e-05,4.54028]
[1779859005155,51.9,75505.16,0.0,0.97153,2e-05,4.54302]
[1779859007169,51.9,75510.48,0.0,0.97162,2e-05,4.53073]
[1779859010189,51.9,75514.06,0.0,0.97169,2e-05,4.52265]
[1779859015225,51.9,75515.01,0.0,0.9717,2e-05,4.52085]
[1779859020260,51.9,75515.13,0.0,0.9717,2e-05,4.52101]
[1779859023281,51.9,75509.56,0.0,0.9716,2e-05,4.5342]
[1779859028316,51.9,75507.86,0.0,0.97156,2e-05,4.53843]
[1779859033351,51.9,75507.62,0.0,0.97156,2e-05,4.53926]
[1779859038386,51.9,75507.02,0.0,0.97155,2e-05,4.5409]
[1779859043421,51.9,75505.2,0.0,0.97151,2e-05,4.54538]
[1779859048456,51.9,75502.68,0.0,0.97146,2e-05,4.55143]
[1779859051477,51.9,75499.13,0.0,0.97141,2e-05,4.55748]
[1779859056512,51.9,75499.99,0.0,0.97143,2e-05,4.55558]
[1779859066582,51.91,75500.09,0.0,0.97143,2e-05,4.55558]
[1779859071617,51.91,75499.83,0.0,0.97142,2e-05,4.55631]
[1779859076652,51.91,75500.67,0.0,0.97144,2e-05,4.55447]
[1779859081687,51.91,75500.21,0.0,0.97143,2e-05,4.55568]
[1779859086722,51.91,75500.14,0.0,0.97142,2e-05,4.55597]
[1779859089743,51.91,75504.43,0.0,0.9715,2e-05,4.54604]
[1779859092764,51.91,75508.48,0.0,0.97157,2e-05,4.53676]
[1779859096792,51.91,75512.44,0.0,0.97164,2e-05,4.52779]
[1779859097799,51.91,75517.04,0.0,0.97172,2e-05,4.51719]
[1779859098805,51.91,75521.4,0.0,0.9718,2e-05,4.50718]
[1779859103841,51.91,75520.04,0.0,0.97177,2e-05,4.51088]
[1779859108876,51.91,75521.01,0.0,0.97179,2e-05,4.50915]
[1779859113913,51.91,75522.54,0.0,0.97182,2e-05,4.50386]
[1779859118948,51.92,75520.45,0.0,0.97178,2e-05,4.50923]
[1779859123987,51.92,75522.58,0.0,0.97182,2e-05,4.50481]
[1779859129023,51.92,75522.24,0.0,0.97181,2e-05,4.50612]
[1779859134058,51.92,75519.6,0.0,0.97176,2e-05,4.51273]
[1779859139093,51.92,75514.94,0.0,0.97167,2e-05,4.52398]
[1779859144128,51.92,75515.05,0.0,0.97167,2e-05,4.52407]
[1779859149163,51.92,75519.28,0.0,0.97174,2e-05,4.51459]
[1779859154198,51.93,75519.79,0.0,0.97175,2e-05,4.51383]
[1779859160240,51.93,75519.98,0.0,0.97175,2e-05,4.51393]
[1779859165275,51.93,75518.09,0.0,0.97171,2e-05,4.51875]
[1779859171317,51.93,75518.58,0.0,0.97173,2e-05,4.51591]
[1779859176352,51.93,75518.17,0.0,0.97172,2e-05,4.51731]
[1779859181387,51.93,75518.36,0.0,0.97172,2e-05,4.51732]
[1779859183401,51.93,75512.36,0.0,0.97161,2e-05,4.53143]
[1779859186422,51.94,75508.92,0.0,0.97154,2e-05,4.53961]
[1779859197499,51.94,75509.0,0.0,0.97154,2e-05,4.53991]
[1779859202534,51.94,75509.62,0.0,0.97155,2e-05,4.53867]
[1779859204548,51.94,75501.82,0.0,0.97141,2e-05,4.55693]
[1779859209583,51.94,75500.96,0.0,0.97139,2e-05,4.559]
[1779859214617,51.94,75500.63,0.0,0.97139,2e-05,4.55983]
[1779859219653,51.94,75501.05,0.0,0.9714,2e-05,4.55891]
[1779859221667,51.94,75497.32,0.0,0.97133,2e-05,4.56764]
[1779859223681,51.94,75492.9,0.0,0.97125,2e-05,4.57796]
[1779859228716,51.94,75489.01,0.0,0.97118,2e-05,4.58693]
[1779859231738,51.94,75484.52,0.0,0.97111,2e-05,4.595]
[1779859232931,51.94,75484.52,0.0,0.97111,2e-05,4.595]
[1779859232970,51.94,75486.09,0.0,0.97114,2e-05,4.59126]
[1779859233752,51.94,75487.37,0.0,0.97116,2e-05,4.5882]
[1779859235766,51.94,75492.9,0.0,0.97127,2e-05,4.57515]
[1779859237780,51.94,75497.44,0.0,0.97135,2e-05,4.56449]
[1779859242823,51.94,75497.9,0.0,0.97136,2e-05,4.56342]
[1779859243827,51.94,75502.62,0.0,0.97144,2e-05,4.5524]
[1779859248862,51.94,75507.4,0.0,0.97153,2e-05,4.54139]
[1779859253898,51.94,75507.87,0.0,0.97153,2e-05,4.54051]
[1779859258933,51.94,75507.85,0.0,0.97153,2e-05,4.54076]
[1779859263968,51.94,75510.73,0.0,0.97158,2e-05,4.53427]
[1779859265982,51.94,75515.26,0.0,0.97166,2e-05,4.52387]
[1779859271017,51.94,75517.89,0.0,0.97171,2e-05,4.51815]
[1779859276052,51.94,75518.83,0.0,0.97172,2e-05,4.51639]
[1779859281087,51.94,75521.06,0.0,0.97176,2e-05,4.51168]
[1779859286122,51.95,75519.06,0.0,0.97172,2e-05,4.51678]
[1779859291157,51.95,75517.82,0.0,0.97171,2e-05,4.51777]
[1779859296192,51.95,75516.64,0.0,0.97168,2e-05,4.52087]
[1779859304250,51.95,75517.1,0.0,0.97169,2e-05,4.52036]
[1779859309285,51.95,75519.25,0.0,0.97172,2e-05,4.51573]
[1779859315327,51.95,75519.29,0.0,0.97172,2e-05,4.5161]
[1779859320364,51.95,75519.5,0.0,0.97172,2e-05,4.51602]
[1779859325399,51.95,75522.76,0.0,0.97177,2e-05,4.50889]
[1779859330434,51.96,75526.31,0.0,0.97183,2e-05,4.50119]
[1779859334462,51.96,75533.99,0.0,0.97197,2e-05,4.4839]
[1779859336478,51.96,75533.61,0.0,0.97196,2e-05,4.48517]
[1779859341513,51.96,75537.19,0.0,0.97202,2e-05,4.47762]
[1779859343649,51.96,75536.81,0.0,0.97201,2e-05,4.47865]
[1779859343715,51.96,75536.81,0.0,0.97201,2e-05,4.47865]
[1779859349569,51.97,75538.79,0.0,0.97204,2e-05,4.47514]
[1779859350971,51.97,75538.79,0.0,0.97204,2e-05,4.47514]
[1779859351066,51.97,75538.87,0.0,0.97205,2e-05,4.47283]
[1779859351216,51.97,75538.87,0.0,0.97205,2e-05,4.47283]
[1779859356618,51.97,75542.3,0.0,0.9721,2e-05,4.46591]
[1779859358969,51.97,75542.71,0.0,0.97211,2e-05,4.46514]
[1779859364674,51.96,75547.47,0.0,0.9722,2e-05,4.45251]
[1779859366689,51.95,75551.74,0.0,0.97232,2e-05,4.43771]
[1779859368107,51.95,75553.66,0.0,0.97235,2e-05,4.43309]
[1779859368226,51.95,75553.66,0.0,0.97235,2e-05,4.43309]
[1779859369011,51.95,75553.66,0.0,0.97235,2e-05,4.43309]
[1779859369022,51.95,75554.94,0.0,0.97238,2e-05,4.42993]
[1779859369217,51.95,75554.94,0.0,0.97238,2e-05,4.42993]
[1779859374745,51.94,75554.66,0.0,0.97238,2e-05,4.42931]
[1779859375178,51.94,75554.66,0.0,0.97238,2e-05,4.42931]
[1779859375228,51.94,75554.66,0.0,0.97238,2e-05,4.42931]
[1779859375752,51.94,75551.23,0.0,0.97232,2e-05,4.43694]
[1779859376275,51.94,75551.23,0.0,0.97232,2e-05,4.43694]
[1779859376467,51.94,75551.23,0.0,0.97232,2e-05,4.43694]
[1779859380944,51.94,75546.41,0.0,0.97225,2e-05,4.447]
[1779859383155,51.94,75544.0,0.0,0.97221,2e-05,4.45174]
[1779859383219,51.94,75544.0,0.0,0.97221,2e-05,4.45174]
[1779859383560,51.94,75544.0,0.0,0.97221,2e-05,4.45174]
[1779859383718,51.94,75544.0,0.0,0.97221,2e-05,4.45174]
[1779859383808,51.93,75544.46,0.0,0.97222,2e-05,4.45042]
[1779859388842,51.93,75546.27,0.0,0.97226,2e-05,4.44499]
[1779859392454,51.93,75546.06,0.0,0.97226,2e-05,4.44471]
[1779859392472,51.93,75546.06,0.0,0.97226,2e-05,4.44471]
[1779859392902,51.93,75546.06,0.0,0.97226,2e-05,4.44471]
[1779859392967,51.93,75546.06,0.0,0.97226,2e-05,4.44471]
[1779859393067,51.93,75544.72,0.0,0.97224,2e-05,4.44753]
[1779859398913,51.92,75534.14,0.0,0.97207,2e-05,4.47028]
[1779859399920,51.92,75532.14,0.0,0.97203,2e-05,4.47459]
[1779859400674,51.92,75532.14,0.0,0.97203,2e-05,4.47459]
[1779859400720,51.92,75532.14,0.0,0.97203,2e-05,4.47459]
[1779859400941,51.92,75532.14,0.0,0.97203,2e-05,4.47459]
[1779859400972,51.92,75532.14,0.0,0.97203,2e-05,4.47459]
[1779859401042,51.92,75532.31,0.0,0.97203,2e-05,4.47435]
[1779859406622,51.92,75533.11,0.0,0.97206,2e-05,4.47145]
[1779859406725,51.92,75533.11,0.0,0.97206,2e-05,4.47145]
[1779859406969,51.92,75533.04,0.0,0.97206,2e-05,4.47132]
[1779859408525,51.92,75533.21,0.0,0.97206,2e-05,4.47064]
[1779859408718,51.92,75533.21,0.0,0.97206,2e-05,4.47064]
[1779859408983,51.92,75537.39,0.0,0.97214,2e-05,4.46073]
[1779859415025,51.91,75537.11,0.0,0.97216,2e-05,4.45747]
[1779859420060,51.91,75537.02,0.0,0.97217,2e-05,4.45634]
[1779859422010,51.91,75537.02,0.0,0.97217,2e-05,4.45634]
[1779859422216,51.9,75537.48,0.0,0.97218,2e-05,4.45476]
[1779859429124,51.9,75538.87,0.0,0.97222,2e-05,4.44976]
[1779859430628,51.9,75538.72,0.0,0.97222,2e-05,4.44985]
[1779859430725,51.9,75538.72,0.0,0.97222,2e-05,4.44985]
[1779859431138,51.9,75538.27,0.0,0.97221,2e-05,4.45063]
[1779859431151,51.9,75538.27,0.0,0.97221,2e-05,4.45063]
[1779859431216,51.9,75538.27,0.0,0.97221,2e-05,4.45063]
[1779859435272,51.89,75535.6,0.0,0.97217,2e-05,4.45601]
[1779859435471,51.89,75535.6,0.0,0.97217,2e-05,4.45601]
[1779859435839,51.89,75535.6,0.0,0.97217,2e-05,4.45601]
[1779859435969,51.89,75535.6,0.0,0.97217,2e-05,4.45601]
[1779859436067,51.89,75532.65,0.0,0.97212,2e-05,4.46225]
[1779859441835,51.89,75533.38,0.0,0.97214,2e-05,4.45976]
[1779859441970,51.89,75533.38,0.0,0.97214,2e-05,4.45976]
[1779859442048,51.89,75533.38,0.0,0.97214,2e-05,4.45976]
[1779859442054,51.89,75533.93,0.0,0.97216,2e-05,4.45768]
[1779859442217,51.89,75533.93,0.0,0.97216,2e-05,4.45768]
[1779859447039,51.88,75536.79,0.0,0.97221,2e-05,4.45032]
[1779859447055,51.88,75539.06,0.0,0.97226,2e-05,4.44462]
[1779859447219,51.88,75539.06,0.0,0.97226,2e-05,4.44462]
[1779859447462,51.88,75539.06,0.0,0.97226,2e-05,4.44462]
[1779859447720,51.88,75539.06,0.0,0.97226,2e-05,4.44462]
[1779859447817,51.88,75540.63,0.0,0.97229,2e-05,4.44078]
[1779859453347,51.88,75541.38,0.0,0.97231,2e-05,4.43813]
[1779859453471,51.88,75541.38,0.0,0.97231,2e-05,4.43813]
[1779859453735,51.88,75541.38,0.0,0.97231,2e-05,4.43813]
[1779859453973,51.88,75541.38,0.0,0.97231,2e-05,4.43813]
[1779859454061,51.88,75540.09,0.0,0.97229,2e-05,4.44062]
[1779859456315,51.88,75543.3,0.0,0.97235,2e-05,4.43282]
[1779859459053,51.88,75544.17,0.0,0.97236,2e-05,4.4306]
[1779859459154,51.87,75546.42,0.0,0.97241,2e-05,4.42503]
[1779859459218,51.87,75546.42,0.0,0.97241,2e-05,4.42503]
[1779859459225,51.87,75546.42,0.0,0.97241,2e-05,4.42503]
[1779859459468,51.87,75546.42,0.0,0.97241,2e-05,4.42503]
[1779859459552,51.87,75550.57,0.0,0.97248,2e-05,4.41555]
[1779859460343,51.87,75554.85,0.0,0.97256,2e-05,4.40559]
[1779859462280,51.87,75556.63,0.0,0.97259,2e-05,4.40136]
[1779859463643,51.87,75558.86,0.0,0.97263,2e-05,4.39612]
[1779859463722,51.87,75558.86,0.0,0.97263,2e-05,4.39612]
[1779859464676,51.87,75558.79,0.0,0.97263,2e-05,4.39597]
[1779859464721,51.87,75558.79,0.0,0.97263,2e-05,4.39597]
[1779859464818,51.87,75558.32,0.0,0.97262,2e-05,4.39688]
[1779859470413,51.87,75559.63,0.0,0.97265,2e-05,4.39316]
[1779859474039,51.87,75559.72,0.0,0.97267,2e-05,4.39041]
[1779859474217,51.87,75558.98,0.0,0.97266,2e-05,4.39181]
[1779859474443,51.87,75554.0,0.0,0.97257,2e-05,4.40315]
[1779859480050,51.86,75552.13,0.0,0.97254,2e-05,4.40674]
[1779859482447,51.86,75551.82,0.0,0.97254,2e-05,4.40693]
[1779859482468,51.86,75551.82,0.0,0.97254,2e-05,4.40693]
[1779859482945,51.86,75551.82,0.0,0.97254,2e-05,4.40693]
[1779859482971,51.86,75551.82,0.0,0.97254,2e-05,4.40693]
[1779859483046,51.86,75551.82,0.0,0.97254,2e-05,4.40659]
[1779859488547,51.86,75552.17,0.0,0.97256,2e-05,4.40494]
[1779859492527,51.86,75552.0,0.0,0.97256,2e-05,4.40482]
[1779859492720,51.86,75552.0,0.0,0.97256,2e-05,4.40482]
[1779859492969,51.86,75552.0,0.0,0.97256,2e-05,4.40482]
[1779859493068,51.86,75551.99,0.0,0.97256,2e-05,4.4045]
[1779859499624,51.85,75553.05,0.0,0.97258,2e-05,4.40109]
[1779859501192,51.85,75553.05,0.0,0.97258,2e-05,4.40109]
[1779859501219,51.85,75553.05,0.0,0.97258,2e-05,4.40109]
[1779859501222,51.85,75552.78,0.0,0.97258,2e-05,4.40138]
[1779859501768,51.85,75552.78,0.0,0.97258,2e-05,4.40138]
[1779859501971,51.85,75552.78,0.0,0.97258,2e-05,4.40138]
[1779859502069,51.85,75549.66,0.0,0.97253,2e-05,4.40833]
[1779859503278,51.85,75548.97,0.0,0.97252,2e-05,4.40991]
[1779859506853,51.85,75549.21,0.0,0.97251,2e-05,4.41045]
[1779859506971,51.85,75549.21,0.0,0.97251,2e-05,4.41045]
[1779859513722,51.86,75546.74,0.0,0.97245,2e-05,4.41815]
[1779859515732,51.86,75546.74,0.0,0.97245,2e-05,4.41815]
[1779859515970,51.86,75546.74,0.0,0.97245,2e-05,4.41815]
[1779859516251,51.86,75546.74,0.0,0.97245,2e-05,4.41815]
[1779859516038,51.86,75546.74,0.0,0.97245,2e-05,4.41865]
[1779859516470,51.86,75546.74,0.0,0.97245,2e-05,4.41865]
[1779859521778,51.87,75546.25,0.0,0.97243,2e-05,4.42126]
[1779859524626,51.87,75545.25,0.0,0.97241,2e-05,4.42403]
[1779859524718,51.87,75545.25,0.0,0.97241,2e-05,4.42403]
[1779859525120,51.87,75545.25,0.0,0.97241,2e-05,4.42403]
[1779859525220,51.87,75545.25,0.0,0.97241,2e-05,4.42403]
[1779859525163,51.87,75545.6,0.0,0.97241,2e-05,4.42346]
[1779859528827,51.87,75549.2,0.0,0.97247,2e-05,4.4162]
[1779859530857,51.87,75548.71,0.0,0.97246,2e-05,4.41757]
[1779859530978,51.87,75548.71,0.0,0.97246,2e-05,4.41757]
[1779859531011,51.87,75549.04,0.0,0.97248,2e-05,4.4148]
[1779859531530,51.87,75549.04,0.0,0.97248,2e-05,4.4148]
[1779859531721,51.87,75549.04,0.0,0.97248,2e-05,4.4148]
[1779859536882,51.87,75549.15,0.0,0.97248,2e-05,4.41382]
[1779859543093,51.87,75549.59,0.0,0.9725,2e-05,4.41223]
[1779859543219,51.87,75549.59,0.0,0.9725,2e-05,4.41223]
[1779859543193,51.87,75550.12,0.0,0.97251,2e-05,4.41045]
[1779859543769,51.87,75550.12,0.0,0.97251,2e-05,4.41045]
[1779859543970,51.87,75550.12,0.0,0.97251,2e-05,4.41045]
[1779859544041,51.87,75549.55,0.0,0.9725,2e-05,4.41156]
[1779859544362,51.87,75549.55,0.0,0.9725,2e-05,4.41156]
[1779859549977,51.86,75551.35,0.0,0.97254,2e-05,4.40634]
[1779859553879,51.86,75551.51,0.0,0.97255,2e-05,4.40544]
[1779859553965,51.86,75551.51,0.0,0.97255,2e-05,4.40544]
[1779859554005,51.86,75551.74,0.0,0.97255,2e-05,4.40474]
[1779859554438,51.86,75551.74,0.0,0.97255,2e-05,4.40474]
[1779859554469,51.86,75551.74,0.0,0.97255,2e-05,4.40474]
[1779859561199,51.86,75551.38,0.0,0.97254,2e-05,4.40603]
[1779859561218,51.86,75551.38,0.0,0.97254,2e-05,4.40603]
[1779859561571,51.87,75553.53,0.0,0.97258,2e-05,4.40167]
[1779859561724,51.87,75553.53,0.0,0.97258,2e-05,4.40167]
[1779859562061,51.87,75554.13,0.0,0.97259,2e-05,4.40058]
[1779859567096,51.87,75553.88,0.0,0.97257,2e-05,4.40256]
[1779859568589,51.87,75553.75,0.0,0.97257,2e-05,4.40314]
[1779859568739,51.87,75553.75,0.0,0.97257,2e-05,4.40314]
[1779859569086,51.87,75553.75,0.0,0.97257,2e-05,4.40314]
[1779859569220,51.87,75553.75,0.0,0.97257,2e-05,4.40314]
[1779859569110,51.87,75553.97,0.0,0.97257,2e-05,4.40247]
[1779859574144,51.87,75554.22,0.0,0.97258,2e-05,4.40195]
[1779859577708,51.87,75554.57,0.0,0.97258,2e-05,4.4011]
[1779859577718,51.87,75554.57,0.0,0.97258,2e-05,4.4011]
[1779859578313,51.87,75554.57,0.0,0.97258,2e-05,4.4011]
[1779859578173,51.87,75553.54,0.0,0.97256,2e-05,4.40328]
[1779859578473,51.87,75553.54,0.0,0.97256,2e-05,4.40328]
[1779859584215,51.87,75553.69,0.0,0.97257,2e-05,4.40194]
[1779859585910,51.87,75554.06,0.0,0.97258,2e-05,4.40093]
[1779859593278,51.86,75553.81,0.0,0.9726,2e-05,4.39794]
[1779859595438,51.86,75553.94,0.0,0.97261,2e-05,4.39732]
[1779859595468,51.86,75553.94,0.0,0.97261,2e-05,4.39732]
[1779859596061,51.86,75553.94,0.0,0.97261,2e-05,4.39732]
[1779859596227,51.86,75553.94,0.0,0.97261,2e-05,4.39732]
[1779859596300,51.86,75553.25,0.0,0.97259,2e-05,4.39874]
[1779859601335,51.86,75553.6,0.0,0.97261,2e-05,4.39713]
[1779859603360,51.86,75553.24,0.0,0.9726,2e-05,4.39779]
[1779859603468,51.86,75553.24,0.0,0.9726,2e-05,4.39779]
[1779859604089,51.86,75553.24,0.0,0.9726,2e-05,4.39779]
[1779859604219,51.86,75553.24,0.0,0.9726,2e-05,4.39779]
[1779859604294,51.86,75553.2,0.0,0.9726,2e-05,4.39757]
[1779859606370,51.86,75555.24,0.0,0.97264,2e-05,4.3926]
[1779859611405,51.85,75555.77,0.0,0.97266,2e-05,4.39065]
[1779859613182,51.85,75568.05,0.0,0.97287,2e-05,4.36252]
[1779859613850,51.85,75568.05,0.0,0.97287,2e-05,4.36252]
[1779859613926,51.85,75570.09,0.0,0.97291,2e-05,4.35781]
[1779859615874,51.85,75570.64,0.0,0.97292,2e-05,4.35657]
[1779859615924,51.85,75570.32,0.0,0.97291,2e-05,4.35711]
[1779859623489,51.85,75571.58,0.0,0.97294,2e-05,4.35413]
[1779859626727,51.85,75571.49,0.0,0.97294,2e-05,4.35409]
[1779859626972,51.85,75571.49,0.0,0.97294,2e-05,4.35409]
[1779859627771,51.85,75572.34,0.0,0.97295,2e-05,4.35209]
[1779859627972,51.85,75572.34,0.0,0.97295,2e-05,4.35209]
[1779859628039,51.85,75572.47,0.0,0.97295,2e-05,4.35171]
[1779859633559,51.85,75572.83,0.0,0.97296,2e-05,4.35051]
[1779859634566,51.85,75581.51,0.0,0.97311,2e-05,4.33084]
[1779859635573,51.85,75583.19,0.0,0.97314,2e-05,4.32701]
[1779859637587,51.85,75587.64,0.0,0.97322,2e-05,4.31694]
[1779859640373,51.85,75588.5,0.0,0.97323,2e-05,4.31499]
[1779859640436,51.85,75588.61,0.0,0.97324,2e-05,4.31473]
[1779859645643,51.85,75586.56,0.0,0.9732,2e-05,4.3193]
[1779859646690,51.85,75586.56,0.0,0.9732,2e-05,4.3193]
[1779859647992,51.85,75585.85,0.0,0.97319,2e-05,4.32089]
[1779859648090,51.85,75586.12,0.0,0.97319,2e-05,4.32023]
[1779859649513,51.85,75587.06,0.0,0.97321,2e-05,4.3181]
[1779859649939,51.85,75587.06,0.0,0.97321,2e-05,4.3181]
[1779859655713,51.85,75584.75,0.0,0.97318,2e-05,4.3209]
[1779859656956,51.85,75584.75,0.0,0.97318,2e-05,4.3209]
[1779859656972,51.85,75584.75,0.0,0.97318,2e-05,4.3209]
[1779859657710,51.85,75584.86,0.0,0.97319,2e-05,4.3206]
[1779859657722,51.85,75584.86,0.0,0.97319,2e-05,4.3206]
[1779859657727,51.85,75585.1,0.0,0.97319,2e-05,4.32006]
[1779859662762,51.85,75580.6,0.0,0.97312,2e-05,4.33005]
[1779859663481,51.85,75580.6,0.0,0.97312,2e-05,4.33005]
[1779859663731,51.85,75580.6,0.0,0.97312,2e-05,4.33005]
[1779859666509,51.85,75578.94,0.0,0.97309,2e-05,4.33366]
[1779859666790,51.85,75574.41,0.0,0.97301,2e-05,4.34383]
[1779859668775,51.85,75572.84,0.0,0.97298,2e-05,4.34732]
[1779859668971,51.85,75572.84,0.0,0.97298,2e-05,4.34732]
[1779859669619,51.85,75572.67,0.0,0.97298,2e-05,4.34755]
[1779859669720,51.85,75572.67,0.0,0.97298,2e-05,4.34755]
[1779859669811,51.85,75572.73,0.0,0.97298,2e-05,4.34742]
[1779859672832,51.84,75568.47,0.0,0.97291,2e-05,4.35673]
[1779859674054,51.84,75568.47,0.0,0.97291,2e-05,4.35673]
[1779859674219,51.84,75568.47,0.0,0.97291,2e-05,4.35673]
[1779859679805,51.84,75569.25,0.0,0.97293,2e-05,4.35437]
[1779859679970,51.84,75569.25,0.0,0.97293,2e-05,4.35437]
[1779859680716,51.84,75572.02,0.0,0.97298,2e-05,4.34801]
[1779859680970,51.84,75572.02,0.0,0.97298,2e-05,4.34801]
[1779859681071,51.84,75571.92,0.0,0.97298,2e-05,4.34815]
[1779859685292,51.84,75575.26,0.0,0.97303,2e-05,4.34125]
[1779859685471,51.84,75576.29,0.0,0.97304,2e-05,4.3393]
[1779859686418,51.84,75576.29,0.0,0.97304,2e-05,4.3393]
[1779859686420,51.85,75577.37,0.0,0.97306,2e-05,4.33724]
[1779859686469,51.85,75577.37,0.0,0.97306,2e-05,4.33724]
[1779859693298,51.85,75578.08,0.0,0.97307,2e-05,4.33538]
[1779859693468,51.84,75577.17,0.0,0.97306,2e-05,4.33723]
[1779859699018,51.84,75578.1,0.0,0.97308,2e-05,4.33475]
[1779859704054,51.84,75577.58,0.0,0.97307,2e-05,4.3356]
[1779859707289,51.84,75577.66,0.0,0.97307,2e-05,4.33529]
[1779859707505,51.84,75577.66,0.0,0.97307,2e-05,4.33529]
[1779859710432,51.84,75576.7,0.0,0.97306,2e-05,4.33725]
[1779859710474,51.84,75576.7,0.0,0.97306,2e-05,4.33725]
[1779859710442,51.84,75576.87,0.0,0.97306,2e-05,4.3368]
[1779859712284,51.84,75576.94,0.0,0.97308,2e-05,4.33433]
[1779859712465,51.84,75576.94,0.0,0.97308,2e-05,4.33433]
[1779859718155,51.84,75573.66,0.0,0.97301,2e-05,4.34299]
[1779859719469,51.84,75573.66,0.0,0.97301,2e-05,4.34299]
[1779859719721,51.85,75574.3,0.0,0.97302,2e-05,4.34192]
[1779859720198,51.85,75574.3,0.0,0.97302,2e-05,4.34192]
[1779859720222,51.85,75574.3,0.0,0.97302,2e-05,4.34192]
[1779859720361,51.85,75574.41,0.0,0.97302,2e-05,4.34204]
[1779859726211,51.85,75573.7,0.0,0.97299,2e-05,4.34586]
[1779859729142,51.86,75574.14,0.0,0.97299,2e-05,4.3456]
[1779859729216,51.86,75574.14,0.0,0.97299,2e-05,4.3456]
[1779859729934,51.86,75574.7,0.0,0.973,2e-05,4.34471]
[1779859729973,51.86,75574.7,0.0,0.973,2e-05,4.34471]
[1779859730239,51.86,75575.03,0.0,0.973,2e-05,4.34433]
[1779859735273,51.87,75575.63,0.0,0.973,2e-05,4.34482]
[1779859740309,51.87,75575.35,0.0,0.97298,2e-05,4.34728]
[1779859741657,51.87,75575.58,0.0,0.97298,2e-05,4.34712]
[1779859741717,51.87,75575.58,0.0,0.97298,2e-05,4.34712]
[1779859747358,51.88,75574.85,0.0,0.97295,2e-05,4.35092]
[1779859750342,51.88,75574.67,0.0,0.97295,2e-05,4.35203]
[1779859750467,51.88,75574.67,0.0,0.97295,2e-05,4.35203]
[1779859751472,51.88,75574.68,0.0,0.97294,2e-05,4.35236]
[1779859751523,51.88,75573.94,0.0,0.97293,2e-05,4.35438]
[1779859751725,51.88,75573.94,0.0,0.97293,2e-05,4.35438]
[1779859757428,51.89,75573.76,0.0,0.97291,2e-05,4.35686]
[1779859762424,51.89,75573.83,0.0,0.97291,2e-05,4.35739]
[1779859767498,51.9,75573.47,0.0,0.97288,2e-05,4.36093]
[1779859769512,51.9,75568.67,0.0,0.97279,2e-05,4.37246]
[1779859769733,51.9,75568.67,0.0,0.97279,2e-05,4.37246]
[1779859769970,51.9,75568.67,0.0,0.97279,2e-05,4.37246]
[1779859770519,51.91,75569.47,0.0,0.9728,2e-05,4.37096]
[1779859773540,51.91,75564.42,0.0,0.97272,2e-05,4.38114]
[1779859776561,51.91,75559.48,0.0,0.97263,2e-05,4.39326]
[1779859778575,51.91,75554.07,0.0,0.97253,2e-05,4.40613]
[1779859783610,51.92,75556.09,0.0,0.97255,2e-05,4.40282]
[1779859788645,51.92,75556.9,0.0,0.97256,2e-05,4.4023]
[1779859793681,51.93,75556.63,0.0,0.97254,2e-05,4.40423]
[1779859798715,51.93,75554.63,0.0,0.9725,2e-05,4.41011]
[1779859802743,51.93,75561.24,0.0,0.97261,2e-05,4.39606]
[1779859806792,51.94,75576.61,0.0,0.97287,2e-05,4.36231]
[1779859807798,51.94,75577.64,0.0,0.97288,2e-05,4.36032]
[1779859809579,51.94,75577.64,0.0,0.97288,2e-05,4.36032]
[1779859809715,51.94,75578.15,0.0,0.97288,2e-05,4.35986]
[1779859814849,51.95,75575.95,0.0,0.97283,2e-05,4.36654]
[1779859817643,51.95,75578.71,0.0,0.97288,2e-05,4.36095]
[1779859817718,51.95,75578.71,0.0,0.97288,2e-05,4.36095]
[1779859817870,51.95,75578.88,0.0,0.97288,2e-05,4.3609]
[1779859823311,51.95,75577.57,0.0,0.97284,2e-05,4.3652]
[1779859825466,51.96,75578.7,0.0,0.97286,2e-05,4.3633]
[1779859830964,51.96,75578.95,0.0,0.97285,2e-05,4.36504]
[1779859836627,51.97,75578.96,0.0,0.97286,2e-05,4.36341]
[1779859836723,51.97,75578.53,0.0,0.97284,2e-05,4.36536]
[1779859836843,51.97,75578.53,0.0,0.97284,2e-05,4.36536]
[1779859836969,51.97,75578.53,0.0,0.97284,2e-05,4.36536]
[1779859837006,51.97,75578.81,0.0,0.97284,2e-05,4.36537]
[1779859842041,51.98,75578.95,0.0,0.97283,2e-05,4.36666]
[1779859843232,51.98,75578.95,0.0,0.97283,2e-05,4.36666]
[1779859843364,51.98,75578.95,0.0,0.97283,2e-05,4.36666]
[1779859843472,51.98,75578.95,0.0,0.97283,2e-05,4.36666]
[1779859843569,51.98,75577.79,0.0,0.97281,2e-05,4.3696]
[1779859848030,51.98,75579.09,0.0,0.97282,2e-05,4.3679]
[1779859853120,51.99,75578.69,0.0,0.9728,2e-05,4.37066]
[1779859854674,51.99,75576.25,0.0,0.97276,2e-05,4.37649]
[1779859854721,51.99,75576.25,0.0,0.97276,2e-05,4.37649]
[1779859855134,51.99,75575.81,0.0,0.97275,2e-05,4.37779]
[1779859856662,51.99,75575.81,0.0,0.97275,2e-05,4.37779]
[1779859856716,51.99,75575.76,0.0,0.97274,2e-05,4.37819]
[1779859866289,52.0,75577.34,0.0,0.97275,2e-05,4.37695]
[1779859867013,52.0,75578.28,0.0,0.97277,2e-05,4.37541]
[1779859867167,52.0,75578.28,0.0,0.97277,2e-05,4.37541]
[1779859867223,52.0,75578.28,0.0,0.97277,2e-05,4.37541]
[1779859867317,52.0,75579.76,0.0,0.97279,2e-05,4.37236]
[1779859873260,52.01,75579.07,0.0,0.97276,2e-05,4.37572]
[1779859876348,52.01,75577.23,0.0,0.97273,2e-05,4.38048]
[1779859876471,52.01,75577.23,0.0,0.97273,2e-05,4.38048]
[1779859876651,52.01,75577.23,0.0,0.97273,2e-05,4.38048]
[1779859876540,52.01,75576.58,0.0,0.97271,2e-05,4.38224]
[1779859876721,52.01,75576.58,0.0,0.97271,2e-05,4.38224]
[1779859882324,52.02,75576.61,0.0,0.9727,2e-05,4.38387]
[1779859885115,52.02,75577.11,0.0,0.97271,2e-05,4.3833]
[1779859885219,52.02,75577.11,0.0,0.97271,2e-05,4.3833]
[1779859885371,52.02,75577.11,0.0,0.97271,2e-05,4.3833]
[1779859885469,52.02,75577.11,0.0,0.97271,2e-05,4.3833]
[1779859885470,52.02,75579.51,0.0,0.97275,2e-05,4.37814]
[1779859891387,52.02,75579.25,0.0,0.97274,2e-05,4.37822]
[1779859892386,52.02,75579.25,0.0,0.97274,2e-05,4.37822]
[1779859892470,52.02,75579.25,0.0,0.97274,2e-05,4.37822]
[1779859892583,52.02,75579.25,0.0,0.97274,2e-05,4.37822]
[1779859892635,52.03,75579.76,0.0,0.97275,2e-05,4.37736]
[1779859892719,52.03,75579.76,0.0,0.97275,2e-05,4.37736]
[1779859896421,52.03,75585.25,0.0,0.97283,2e-05,4.36613]
[1779859896797,52.03,75585.25,0.0,0.97283,2e-05,4.36613]
[1779859896967,52.03,75585.25,0.0,0.97283,2e-05,4.36613]
[1779859897221,52.03,75585.25,0.0,0.97283,2e-05,4.36613]
[1779859897465,52.03,75585.25,0.0,0.97283,2e-05,4.36613]
[1779859897567,52.03,75588.57,0.0,0.97289,2e-05,4.35895]
[1779859903472,52.03,75589.4,0.0,0.97291,2e-05,4.35683]
[1779859907770,52.03,75589.44,0.0,0.97291,2e-05,4.35628]
[1779859907930,52.03,75589.44,0.0,0.97291,2e-05,4.35628]
[1779859907973,52.03,75589.44,0.0,0.97291,2e-05,4.35628]
[1779859908507,52.03,75590.14,0.0,0.97292,2e-05,4.35459]
[1779859913542,52.03,75589.41,0.0,0.97291,2e-05,4.35567]
[1779859916067,52.03,75590.17,0.0,0.97293,2e-05,4.35374]
[1779859916227,52.03,75590.17,0.0,0.97293,2e-05,4.35374]
[1779859916246,52.03,75590.17,0.0,0.97293,2e-05,4.35374]
[1779859916471,52.03,75590.17,0.0,0.97293,2e-05,4.35374]
[1779859916565,52.03,75590.17,0.0,0.97293,2e-05,4.35363]
[1779859917570,52.03,75580.21,0.0,0.97275,2e-05,4.37648]
[1779859918580,52.03,75571.81,0.0,0.97261,2e-05,4.39582]
[1779859918790,52.03,75571.81,0.0,0.97261,2e-05,4.39582]
[1779859918970,52.03,75571.81,0.0,0.97261,2e-05,4.39582]
[1779859919164,52.03,75571.81,0.0,0.97261,2e-05,4.39582]
[1779859919219,52.03,75571.81,0.0,0.97261,2e-05,4.39582]
[1779859919585,52.03,75571.23,0.0,0.97259,2e-05,4.39741]
[1779859924620,52.03,75570.37,0.0,0.97257,2e-05,4.40071]
[1779859925351,52.03,75570.37,0.0,0.97257,2e-05,4.40071]
[1779859925470,52.03,75570.37,0.0,0.97257,2e-05,4.40071]
[1779859925535,52.03,75570.37,0.0,0.97257,2e-05,4.40071]
[1779859925720,52.03,75570.37,0.0,0.97257,2e-05,4.40071]
[1779859925627,52.03,75569.51,0.0,0.97255,2e-05,4.40293]
[1779859928829,52.04,75567.88,0.0,0.97252,2e-05,4.40741]
[1779859928979,52.04,75567.88,0.0,0.97252,2e-05,4.40741]
[1779859934432,52.04,75568.91,0.0,0.97253,2e-05,4.40607]
[1779859934470,52.04,75568.91,0.0,0.97253,2e-05,4.40607]
[1779859934691,52.04,75569.4,0.0,0.97253,2e-05,4.40547]
[1779859935600,52.04,75569.4,0.0,0.97253,2e-05,4.40547]
[1779859935723,52.04,75569.4,0.0,0.97253,2e-05,4.40547]
[1779859937712,52.04,75563.53,0.0,0.97243,2e-05,4.41957]
[1779859939899,52.04,75565.78,0.0,0.97246,2e-05,4.4149]
[1779859939970,52.04,75565.78,0.0,0.97246,2e-05,4.4149]
[1779859939975,52.04,75565.78,0.0,0.97246,2e-05,4.4149]
[1779859940221,52.04,75565.78,0.0,0.97246,2e-05,4.4149]
[1779859940733,52.05,75566.99,0.0,0.97248,2e-05,4.41238]
[1779859944762,52.05,75563.67,0.0,0.97242,2e-05,4.42086]
[1779859946685,52.05,75563.67,0.0,0.97242,2e-05,4.42086]
[1779859946722,52.05,75563.67,0.0,0.97242,2e-05,4.42086]
[1779859946860,52.05,75563.35,0.0,0.97241,2e-05,4.42181]
[1779859946967,52.05,75563.35,0.0,0.97241,2e-05,4.42181]
[1779859947066,52.05,75563.26,0.0,0.97241,2e-05,4.42224]
[1779859951508,52.05,75563.6,0.0,0.97241,2e-05,4.42211]
[1779859951721,52.05,75563.6,0.0,0.97241,2e-05,4.42211]
[1779859955721,52.06,75563.34,0.0,0.97241,2e-05,4.42129]
[1779859955972,52.06,75563.48,0.0,0.97241,2e-05,4.42119]
[1779859956094,52.06,75563.48,0.0,0.97241,2e-05,4.42119]
[1779859956227,52.06,75563.48,0.0,0.97241,2e-05,4.42119]
[1779859956302,52.06,75561.51,0.0,0.97237,2e-05,4.4261]
[1779859959874,52.06,75557.89,0.0,0.9723,2e-05,4.43497]
[1779859963155,52.06,75557.44,0.0,0.97229,2e-05,4.43638]
[1779859963216,52.06,75557.44,0.0,0.97229,2e-05,4.43638]
[1779859963375,52.06,75557.44,0.0,0.97229,2e-05,4.43638]
[1779859963476,52.06,75557.44,0.0,0.97229,2e-05,4.43638]
[1779859963577,52.06,75558.59,0.0,0.97231,2e-05,4.43413]
[1779859968934,52.06,75559.04,0.0,0.97231,2e-05,4.43408]
[1779859970647,52.06,75559.04,0.0,0.97231,2e-05,4.43408]
[1779859970722,52.06,75559.04,0.0,0.97231,2e-05,4.43408]
[1779859970687,52.07,75558.59,0.0,0.9723,2e-05,4.4355]
[1779859971085,52.07,75558.59,0.0,0.9723,2e-05,4.4355]
[1779859971218,52.07,75558.59,0.0,0.9723,2e-05,4.4355]
[1779859971283,52.07,75555.78,0.0,0.97225,2e-05,4.4421]
[1779859972963,52.07,75551.16,0.0,0.97217,2e-05,4.45285]
[1779859975358,52.07,75550.22,0.0,0.97215,2e-05,4.45516]
[1779859981301,52.07,75548.22,0.0,0.97211,2e-05,4.46071]
[1779859981468,52.07,75548.22,0.0,0.97211,2e-05,4.46071]
[1779859981767,52.07,75548.22,0.0,0.97211,2e-05,4.46071]
[1779859981773,52.07,75548.47,0.0,0.97211,2e-05,4.46046]
[1779859981973,52.07,75548.47,0.0,0.97211,2e-05,4.46046]
[1779859984061,52.07,75541.02,0.0,0.97197,2e-05,4.47788]
[1779859985200,52.07,75541.02,0.0,0.97197,2e-05,4.47788]
[1779859985220,52.07,75541.02,0.0,0.97197,2e-05,4.47788]
[1779859985605,52.07,75541.02,0.0,0.97197,2e-05,4.47788]
[1779859985723,52.07,75541.02,0.0,0.97197,2e-05,4.47788]
[1779859985781,52.07,75540.65,0.0,0.97197,2e-05,4.47901]
[1779859988089,52.07,75537.58,0.0,0.97191,2e-05,4.48632]
[1779859990128,52.08,75536.25,0.0,0.97188,2e-05,4.48951]
[1779859990221,52.08,75536.25,0.0,0.97188,2e-05,4.48951]
[1779859991983,52.08,75536.81,0.0,0.97189,2e-05,4.48842]
[1779859992218,52.08,75536.81,0.0,0.97189,2e-05,4.48842]
[1779859992544,52.08,75535.14,0.0,0.97186,2e-05,4.49248]
[1779859994200,52.08,75534.47,0.0,0.97185,2e-05,4.49402]
[1779859994221,52.08,75534.47,0.0,0.97185,2e-05,4.49402]
[1779859994600,52.08,75530.41,0.0,0.97178,2e-05,4.50357]
[1779859995138,52.08,75525.53,0.0,0.97169,2e-05,4.51485]
[1779859997152,52.08,75522.59,0.0,0.97164,2e-05,4.52179]
[1779859997865,52.08,75522.59,0.0,0.97164,2e-05,4.52179]
[1779859997969,52.08,75522.59,0.0,0.97164,2e-05,4.52179]
[1779859999018,52.08,75520.82,0.0,0.9716,2e-05,4.52594]
[1779859999219,52.08,75520.82,0.0,0.9716,2e-05,4.52594]
[1779859999250,52.08,75520.8,0.0,0.9716,2e-05,4.52606]
[1779860001980,52.08,75523.13,0.0,0.97164,2e-05,4.5207]
[1779860002225,52.08,75523.13,0.0,0.97164,2e-05,4.5207]
[1779860004202,52.08,75536.33,0.0,0.97188,2e-05,4.49034]
[1779860005209,52.08,75544.91,0.0,0.97203,2e-05,4.47065]
[1779860005974,52.08,75544.91,0.0,0.97203,2e-05,4.47065]
[1779860006219,52.08,75544.91,0.0,0.97203,2e-05,4.47065]
[1779860006471,52.08,75544.91,0.0,0.97203,2e-05,4.47065]
[1779860006720,52.08,75544.91,0.0,0.97203,2e-05,4.47065]
[1779860006816,52.08,75544.61,0.0,0.97202,2e-05,4.47157]
[1779860011994,52.08,75543.51,0.0,0.97201,2e-05,4.47248]
[1779860012233,52.08,75543.51,0.0,0.97201,2e-05,4.47248]
[1779860012700,52.08,75543.51,0.0,0.97201,2e-05,4.47248]
[1779860012715,52.08,75543.51,0.0,0.97201,2e-05,4.47248]
[1779860012801,52.08,75542.24,0.0,0.97199,2e-05,4.47553]
[1779860013265,52.08,75536.03,0.0,0.97188,2e-05,4.48995]
[1779860015279,52.08,75532.98,0.0,0.97182,2e-05,4.49717]
[1779860016139,52.08,75532.98,0.0,0.97182,2e-05,4.49717]
[1779860016220,52.08,75532.98,0.0,0.97182,2e-05,4.49717]
[1779860021321,52.08,75532.02,0.0,0.9718,2e-05,4.49984]
[1779860022316,52.08,75532.02,0.0,0.9718,2e-05,4.49984]
[1779860022471,52.08,75532.02,0.0,0.9718,2e-05,4.49984]
[1779860022520,52.08,75532.17,0.0,0.9718,2e-05,4.49957]
[1779860026629,52.09,75532.13,0.0,0.9718,2e-05,4.49989]
[1779860026721,52.09,75532.13,0.0,0.9718,2e-05,4.49989]
[1779860033405,52.09,75531.66,0.0,0.97179,2e-05,4.50156]
[1779860037112,52.09,75532.02,0.0,0.97179,2e-05,4.50093]
[1779860037242,52.09,75532.02,0.0,0.97179,2e-05,4.50093]
[1779860037728,52.09,75532.66,0.0,0.9718,2e-05,4.49952]
[1779860037867,52.09,75532.66,0.0,0.9718,2e-05,4.49952]
[1779860037970,52.09,75532.66,0.0,0.9718,2e-05,4.49952]
[1779860038440,52.09,75536.99,0.0,0.97188,2e-05,4.4896]
[1779860043475,52.09,75536.26,0.0,0.97186,2e-05,4.49171]
[1779860048510,52.09,75535.88,0.0,0.97185,2e-05,4.493]
[1779860049446,52.09,75535.88,0.0,0.97185,2e-05,4.493]
[1779860049465,52.09,75535.88,0.0,0.97185,2e-05,4.493]
[1779860049517,52.09,75535.27,0.0,0.97184,2e-05,4.49449]
[1779860050097,52.09,75535.27,0.0,0.97184,2e-05,4.49449]
[1779860050220,52.09,75535.27,0.0,0.97184,2e-05,4.49449]
[1779860055558,52.09,75536.49,0.0,0.97186,2e-05,4.49213]
[1779860057522,52.09,75536.46,0.0,0.97186,2e-05,4.49228]
[1779860057719,52.09,75536.46,0.0,0.97186,2e-05,4.49228]
[1779860061843,52.09,75538.25,0.0,0.97189,2e-05,4.48848]
[1779860065295,52.1,75538.86,0.0,0.9719,2e-05,4.48742]
[1779860065468,52.1,75538.86,0.0,0.9719,2e-05,4.48742]
[1779860065635,52.1,75539.25,0.0,0.9719,2e-05,4.48661]
[1779860070671,52.1,75538.52,0.0,0.97189,2e-05,4.48874]
[1779860070948,52.1,75538.52,0.0,0.97189,2e-05,4.48874]
[1779860070967,52.1,75538.52,0.0,0.97189,2e-05,4.48874]
[1779860071510,52.1,75538.52,0.0,0.97189,2e-05,4.48874]
[1779860071717,52.1,75538.52,0.0,0.97189,2e-05,4.48874]
[1779860071818,52.1,75538.9,0.0,0.97191,2e-05,4.48566]
[1779860073667,52.1,75535.29,0.0,0.97184,2e-05,4.49407]
[1779860073718,52.1,75535.29,0.0,0.97184,2e-05,4.49407]
[1779860075706,52.1,75528.2,0.0,0.97171,2e-05,4.51063]
[1779860078525,52.1,75526.95,0.0,0.97169,2e-05,4.5136]
[1779860078721,52.1,75526.95,0.0,0.97169,2e-05,4.5136]
[1779860079332,52.1,75527.33,0.0,0.9717,2e-05,4.51277]
[1779860079469,52.1,75527.33,0.0,0.9717,2e-05,4.51277]
[1779860079734,52.1,75525.77,0.0,0.97167,2e-05,4.51642]
[1779860084768,52.1,75525.91,0.0,0.97167,2e-05,4.51627]
[1779860085748,52.1,75525.91,0.0,0.97167,2e-05,4.51627]
[1779860085968,52.1,75525.87,0.0,0.97167,2e-05,4.5164]
[1779860091818,52.1,75527.95,0.0,0.97171,2e-05,4.51184]
[1779860096853,52.1,75528.09,0.0,0.97171,2e-05,4.51173]
[1779860099276,52.1,75528.34,0.0,0.97171,2e-05,4.51123]
[1779860099471,52.1,75528.34,0.0,0.97171,2e-05,4.51123]
[1779860100135,52.1,75528.21,0.0,0.97171,2e-05,4.51158]
[1779860100216,52.1,75528.21,0.0,0.97171,2e-05,4.51158]
[1779860100881,52.1,75528.11,0.0,0.97171,2e-05,4.51185]
[1779860105916,52.1,75527.02,0.0,0.97168,2e-05,4.51457]
[1779860106631,52.1,75527.02,0.0,0.97168,2e-05,4.51457]
[1779860106718,52.1,75527.02,0.0,0.97168,2e-05,4.51457]
[1779860111960,52.1,75531.22,0.0,0.97176,2e-05,4.50508]
[1779860112621,52.1,75531.22,0.0,0.97176,2e-05,4.50508]
[1779860112720,52.1,75531.22,0.0,0.97176,2e-05,4.50508]
[1779860113673,52.1,75531.22,0.0,0.97176,2e-05,4.50514]
[1779860113722,52.1,75531.22,0.0,0.97176,2e-05,4.50514]
[1779860113772,52.1,75537.3,0.0,0.97186,2e-05,4.4912]
[1779860117087,52.1,75540.17,0.0,0.97191,2e-05,4.48475]
[1779860117215,52.1,75540.17,0.0,0.97191,2e-05,4.48475]
[1779860118004,52.1,75547.75,0.0,0.97205,2e-05,4.46753]
[1779860119011,52.11,75552.17,0.0,0.97212,2e-05,4.45752]
[1779860121038,52.11,75552.73,0.0,0.97213,2e-05,4.45638]
[1779860121217,52.11,75552.73,0.0,0.97213,2e-05,4.45638]
[1779860122253,52.11,75551.3,0.0,0.97211,2e-05,4.4598]
[1779860122465,52.11,75551.3,0.0,0.97211,2e-05,4.4598]
[1779860122471,52.11,75549.48,0.0,0.97207,2e-05,4.46425]
[1779860124532,52.11,75549.43,0.0,0.97207,2e-05,4.46436]
[1779860124717,52.11,75549.43,0.0,0.97207,2e-05,4.46436]
[1779860128577,52.11,75545.32,0.0,0.972,2e-05,4.47428]
[1779860128719,52.11,75545.32,0.0,0.972,2e-05,4.47428]
[1779860128817,52.11,75545.53,0.0,0.972,2e-05,4.47402]
[1779860131290,52.11,75547.82,0.0,0.97204,2e-05,4.46889]
[1779860131469,52.11,75547.82,0.0,0.97204,2e-05,4.46889]
[1779860134130,52.11,75552.36,0.0,0.97213,2e-05,4.4567]
[1779860135447,52.11,75552.36,0.0,0.97213,2e-05,4.4567]
[1779860135465,52.11,75552.36,0.0,0.97213,2e-05,4.4567]
[1779860135793,52.11,75552.36,0.0,0.97213,2e-05,4.4567]
[1779860135970,52.11,75552.36,0.0,0.97213,2e-05,4.4567]
[1779860135894,52.11,75552.39,0.0,0.97213,2e-05,4.45603]
[1779860137151,52.11,75548.47,0.0,0.97207,2e-05,4.46469]
[1779860140297,52.11,75548.29,0.0,0.97207,2e-05,4.46447]
[1779860146215,52.1,75545.72,0.0,0.97204,2e-05,4.46853]
[1779860151250,52.1,75545.83,0.0,0.97204,2e-05,4.46845]
[1779860152795,52.1,75545.83,0.0,0.97204,2e-05,4.46845]
[1779860152968,52.1,75545.83,0.0,0.97204,2e-05,4.46845]
[1779860152896,52.1,75545.25,0.0,0.97203,2e-05,4.46958]
[1779860158299,52.1,75544.31,0.0,0.97201,2e-05,4.47233]
[1779860163335,52.1,75543.57,0.0,0.97199,2e-05,4.47462]
[1779860168370,52.11,75543.34,0.0,0.97198,2e-05,4.47581]
[1779860172401,52.11,75547.76,0.0,0.97205,2e-05,4.46611]
[1779860174414,52.11,75551.94,0.0,0.97213,2e-05,4.45589]
[1779860175422,52.1,75556.97,0.0,0.97222,2e-05,4.44408]
[1779860177436,52.1,75561.2,0.0,0.9723,2e-05,4.43386]
[1779860180457,52.1,75555.28,0.0,0.9722,2e-05,4.44704]
[1779860184484,52.1,75550.8,0.0,0.97213,2e-05,4.45616]
[1779860186499,52.1,75549.23,0.0,0.97211,2e-05,4.45914]
[1779860191534,52.09,75550.3,0.0,0.97215,2e-05,4.45288]
[1779860196569,52.09,75549.36,0.0,0.97215,2e-05,4.45355]
[1779860198583,52.08,75554.84,0.0,0.97225,2e-05,4.44041]
[1779860203618,52.08,75556.4,0.0,0.97228,2e-05,4.4355]
[1779860208653,52.08,75568.91,0.0,0.97251,2e-05,4.4057]
[1779860209660,52.07,75572.75,0.0,0.97258,2e-05,4.39677]
[1779860214694,52.07,75573.67,0.0,0.9726,2e-05,4.39375]
[1779860219730,52.07,75574.51,0.0,0.97263,2e-05,4.39094]
[1779860224764,52.07,75570.69,0.0,0.97257,2e-05,4.39874]
[1779860229800,52.06,75572.27,0.0,0.9726,2e-05,4.39423]
[1779860235842,52.06,75573.13,0.0,0.97262,2e-05,4.39125]
[1779860239870,52.06,75580.79,0.0,0.97276,2e-05,4.37325]
[1779860241238,52.06,75583.46,0.0,0.97281,2e-05,4.36708]
[1779860241471,52.06,75583.46,0.0,0.97281,2e-05,4.36708]
[1779860246919,52.06,75587.33,0.0,0.97286,2e-05,4.35989]
[1779860248046,52.06,75587.33,0.0,0.97286,2e-05,4.35989]
[1779860248214,52.06,75587.44,0.0,0.97286,2e-05,4.35998]
[1779860248932,52.06,75588.0,0.0,0.97287,2e-05,4.35906]
[1779860253967,52.07,75589.43,0.0,0.97289,2e-05,4.35531]
[1779860255485,52.07,75590.0,0.0,0.9729,2e-05,4.35437]
[1779860255986,52.07,75596.79,0.0,0.97302,2e-05,4.33944]
[1779860257997,52.07,75604.62,0.0,0.97315,2e-05,4.32218]
[1779860259919,52.07,75608.07,0.0,0.9732,2e-05,4.31486]
[1779860259971,52.07,75608.07,0.0,0.9732,2e-05,4.31486]
[1779860260147,52.07,75608.07,0.0,0.9732,2e-05,4.31486]
[1779860260012,52.08,75607.74,0.0,0.97319,2e-05,4.31602]
[1779860260220,52.08,75607.74,0.0,0.97319,2e-05,4.31602]
[1779860266053,52.08,75607.39,0.0,0.97317,2e-05,4.3193]
[1779860269827,52.09,75607.61,0.0,0.97317,2e-05,4.31914]
[1779860269964,52.09,75607.61,0.0,0.97317,2e-05,4.31914]
[1779860273345,52.08,75605.89,0.0,0.97314,2e-05,4.3228]
[1779860273472,52.08,75605.89,0.0,0.97314,2e-05,4.3228]
[1779860274109,52.08,75605.87,0.0,0.97314,2e-05,4.3228]
[1779860275840,52.08,75606.21,0.0,0.97315,2e-05,4.32198]
[1779860278033,52.08,75601.3,0.0,0.97307,2e-05,4.33289]
[1779860279597,52.08,75602.37,0.0,0.97309,2e-05,4.33035]
[1779860281803,52.08,75601.9,0.0,0.97308,2e-05,4.33127]
[1779860281966,52.08,75601.9,0.0,0.97308,2e-05,4.33127]
[1779860282166,52.08,75593.7,0.0,0.97294,2e-05,4.34964]
[1779860283173,52.08,75589.22,0.0,0.97286,2e-05,4.35963]
[1779860289071,52.08,75589.02,0.0,0.97286,2e-05,4.3596]
[1779860289215,52.08,75583.23,0.0,0.97276,2e-05,4.37288]
[1779860292528,52.08,75583.55,0.0,0.97277,2e-05,4.37232]
[1779860292720,52.08,75583.55,0.0,0.97277,2e-05,4.37232]
[1779860292852,52.08,75583.55,0.0,0.97277,2e-05,4.37232]
[1779860292966,52.08,75583.55,0.0,0.97277,2e-05,4.37232]
[1779860293066,52.08,75583.51,0.0,0.97277,2e-05,4.37213]
[1779860298857,52.08,75586.23,0.0,0.97281,2e-05,4.3663]
[1779860298913,52.08,75586.23,0.0,0.97281,2e-05,4.3663]
[1779860298971,52.08,75586.23,0.0,0.97281,2e-05,4.3663]
[1779860299067,52.08,75586.36,0.0,0.97281,2e-05,4.36663]
[1779860304321,52.09,75584.86,0.0,0.97277,2e-05,4.37156]
[1779860309356,52.09,75582.8,0.0,0.97272,2e-05,4.3777]
[1779860310348,52.09,75582.8,0.0,0.97272,2e-05,4.3777]
[1779860310466,52.09,75582.8,0.0,0.97272,2e-05,4.3777]
[1779860310863,52.09,75582.8,0.0,0.97272,2e-05,4.3777]
[1779860310966,52.09,75582.8,0.0,0.97272,2e-05,4.3777]
[1779860311066,52.1,75582.3,0.0,0.97272,2e-05,4.37714]
[1779860313512,52.1,75580.81,0.0,0.9727,2e-05,4.38051]
[1779860316339,52.1,75581.25,0.0,0.9727,2e-05,4.38062]
[1779860316468,52.1,75581.25,0.0,0.9727,2e-05,4.38062]
[1779860316509,52.1,75581.25,0.0,0.9727,2e-05,4.38062]
[1779860316718,52.1,75581.25,0.0,0.9727,2e-05,4.38062]
[1779860316813,52.1,75581.29,0.0,0.97269,2e-05,4.38108]
[1779860322447,52.11,75584.21,0.0,0.97274,2e-05,4.37586]
[1779860326879,52.11,75583.32,0.0,0.97271,2e-05,4.37872]
[1779860326968,52.11,75583.32,0.0,0.97271,2e-05,4.37872]
[1779860327044,52.11,75583.32,0.0,0.97271,2e-05,4.37872]
[1779860327218,52.11,75583.32,0.0,0.97271,2e-05,4.37872]
[1779860327144,52.11,75584.8,0.0,0.97273,2e-05,4.37593]
[1779860332517,52.12,75583.68,0.0,0.97271,2e-05,4.37986]
[1779860335862,52.12,75583.27,0.0,0.97269,2e-05,4.38134]
[1779860335971,52.12,75583.27,0.0,0.97269,2e-05,4.38134]
[1779860336138,52.12,75583.27,0.0,0.97269,2e-05,4.38134]
[1779860336214,52.12,75583.27,0.0,0.97269,2e-05,4.38134]
[1779860336224,52.12,75582.15,0.0,0.97267,2e-05,4.38441]
[1779860339566,52.12,75578.22,0.0,0.9726,2e-05,4.39409]
[1779860341437,52.12,75578.08,0.0,0.97259,2e-05,4.39465]
[1779860341468,52.12,75578.08,0.0,0.97259,2e-05,4.39465]
[1779860341580,52.12,75577.96,0.0,0.97259,2e-05,4.39517]
[1779860345524,52.13,75578.14,0.0,0.97258,2e-05,4.39572]
[1779860345719,52.13,75578.14,0.0,0.97258,2e-05,4.39572]
[1779860351650,52.13,75578.33,0.0,0.97257,2e-05,4.39697]
[1779860354964,52.13,75578.33,0.0,0.97257,2e-05,4.39697]
[1779860355172,52.13,75578.33,0.0,0.97257,2e-05,4.39697]
[1779860355218,52.13,75578.33,0.0,0.97257,2e-05,4.39697]
[1779860355204,52.13,75578.33,0.0,0.97257,2e-05,4.39768]
[1779860355678,52.14,75578.65,0.0,0.97257,2e-05,4.39719]
[1779860360713,52.14,75579.21,0.0,0.97257,2e-05,4.39709]
[1779860362622,52.14,75580.54,0.0,0.9726,2e-05,4.39432]
[1779860362720,52.14,75580.54,0.0,0.9726,2e-05,4.39432]
[1779860363026,52.14,75580.54,0.0,0.9726,2e-05,4.39432]
[1779860363216,52.14,75580.54,0.0,0.9726,2e-05,4.39432]
[1779860363054,52.14,75581.84,0.0,0.97262,2e-05,4.39161]
[1779860369215,52.14,75580.82,0.0,0.97259,2e-05,4.39515]
[1779860369483,52.15,75580.69,0.0,0.97259,2e-05,4.39568]
[1779860369516,52.15,75580.69,0.0,0.97259,2e-05,4.39568]
[1779860369716,52.15,75580.69,0.0,0.97259,2e-05,4.39568]
[1779860369776,52.15,75581.53,0.0,0.9726,2e-05,4.39402]
[1779860374811,52.15,75579.63,0.0,0.97257,2e-05,4.39728]
[1779860375494,52.15,75579.63,0.0,0.97257,2e-05,4.39728]
[1779860375721,52.15,75579.63,0.0,0.97257,2e-05,4.39728]
[1779860380853,52.15,75580.67,0.0,0.97258,2e-05,4.39635]
[1779860382676,52.16,75580.73,0.0,0.97258,2e-05,4.39646]
[1779860382720,52.16,75580.73,0.0,0.97258,2e-05,4.39646]
[1779860382814,52.16,75580.73,0.0,0.97258,2e-05,4.39646]
[1779860382967,52.16,75580.73,0.0,0.97258,2e-05,4.39646]
[1779860383067,52.16,75578.77,0.0,0.97254,2e-05,4.40114]
[1779860389916,52.16,75579.03,0.0,0.97253,2e-05,4.40218]
[1779860394231,52.16,75579.07,0.0,0.97253,2e-05,4.40279]
[1779860394469,52.17,75577.95,0.0,0.97251,2e-05,4.40556]
[1779860394673,52.17,75577.95,0.0,0.97251,2e-05,4.40556]
[1779860394725,52.17,75577.95,0.0,0.97251,2e-05,4.40556]
[1779860394952,52.17,75574.88,0.0,0.97245,2e-05,4.41276]
[1779860396282,52.17,75574.88,0.0,0.97245,2e-05,4.41276]
[1779860403009,52.17,75566.41,0.0,0.97229,2e-05,4.43373]
[1779860404203,52.17,75566.41,0.0,0.97229,2e-05,4.43373]
[1779860404222,52.17,75566.41,0.0,0.97229,2e-05,4.43373]
[1779860404300,52.17,75563.94,0.0,0.97225,2e-05,4.43954]
[1779860404465,52.17,75563.94,0.0,0.97225,2e-05,4.43954]
[1779860404717,52.17,75563.94,0.0,0.97225,2e-05,4.43954]
[1779860406033,52.17,75569.77,0.0,0.97235,2e-05,4.42659]
[1779860411068,52.18,75568.4,0.0,0.97231,2e-05,4.43067]
[1779860411646,52.18,75568.4,0.0,0.97231,2e-05,4.43067]
[1779860411721,52.18,75568.4,0.0,0.97231,2e-05,4.43067]
[1779860412152,52.18,75568.4,0.0,0.97231,2e-05,4.43067]
[1779860412217,52.18,75568.4,0.0,0.97231,2e-05,4.43067]
[1779860412308,52.18,75567.14,0.0,0.97229,2e-05,4.43373]
[1779860418120,52.18,75567.54,0.0,0.97229,2e-05,4.43388]
[1779860419801,52.18,75567.54,0.0,0.97229,2e-05,4.43388]
[1779860419969,52.18,75567.54,0.0,0.97229,2e-05,4.43388]
[1779860420175,52.18,75567.54,0.0,0.97229,2e-05,4.43388]
[1779860420220,52.18,75567.54,0.0,0.97229,2e-05,4.43388]
[1779860420276,52.18,75567.33,0.0,0.97228,2e-05,4.43471]
[1779860427183,52.19,75568.59,0.0,0.9723,2e-05,4.43308]
[1779860428676,52.19,75568.43,0.0,0.97229,2e-05,4.43362]
[1779860428719,52.19,75568.43,0.0,0.97229,2e-05,4.43362]
[1779860429242,52.19,75568.43,0.0,0.97229,2e-05,4.43362]
[1779860429316,52.19,75569.65,0.0,0.97231,2e-05,4.43102]
[1779860429471,52.19,75569.65,0.0,0.97231,2e-05,4.43102]
[1779860435239,52.19,75569.86,0.0,0.97232,2e-05,4.42937]
[1779860436933,52.19,75569.58,0.0,0.97231,2e-05,4.43019]
[1779860442289,52.19,75569.71,0.0,0.97231,2e-05,4.431]
[1779860445073,52.2,75569.91,0.0,0.97231,2e-05,4.43091]
[1779860445218,52.2,75569.91,0.0,0.97231,2e-05,4.43091]
[1779860445312,52.2,75569.91,0.0,0.97231,2e-05,4.43109]
[1779860452358,52.2,75570.29,0.0,0.97231,2e-05,4.43151]
[1779860454683,52.2,75570.25,0.0,0.9723,2e-05,4.43179]
[1779860454724,52.2,75570.25,0.0,0.9723,2e-05,4.43179]
[1779860459599,52.2,75570.03,0.0,0.97229,2e-05,4.43319]
[1779860459720,52.2,75570.03,0.0,0.97229,2e-05,4.43319]
[1779860460533,52.21,75568.6,0.0,0.97226,2e-05,4.43681]
[1779860460722,52.21,75568.6,0.0,0.97226,2e-05,4.43681]
[1779860460736,52.21,75566.55,0.0,0.97223,2e-05,4.44148]
[1779860461423,52.21,75552.95,0.0,0.97199,2e-05,4.47276]
[1779860462430,52.21,75548.07,0.0,0.9719,2e-05,4.48407]
[1779860464130,52.21,75548.07,0.0,0.9719,2e-05,4.48407]
[1779860464220,52.21,75548.07,0.0,0.9719,2e-05,4.48407]
[1779860464270,52.21,75542.14,0.0,0.97179,2e-05,4.49787]
[1779860467474,52.21,75533.85,0.0,0.97164,2e-05,4.51716]
[1779860469488,52.21,75527.94,0.0,0.97154,2e-05,4.53088]
[1779860470951,52.21,75527.94,0.0,0.97154,2e-05,4.53088]
[1779860470968,52.21,75527.94,0.0,0.97154,2e-05,4.53088]
[1779860471237,52.21,75527.94,0.0,0.97154,2e-05,4.53088]
[1779860471316,52.21,75527.16,0.0,0.97152,2e-05,4.53268]
[1779860471468,52.21,75527.16,0.0,0.97152,2e-05,4.53268]
[1779860471502,52.21,75523.33,0.0,0.97146,2e-05,4.54156]
[1779860475530,52.21,75520.36,0.0,0.9714,2e-05,4.54836]
[1779860479558,52.21,75515.6,0.0,0.97132,2e-05,4.55929]
[1779860481033,52.21,75515.6,0.0,0.97132,2e-05,4.55929]
[1779860481221,52.21,75515.6,0.0,0.97132,2e-05,4.55929]
[1779860481316,52.21,75515.6,0.0,0.97132,2e-05,4.55929]
[1779860481264,52.21,75514.66,0.0,0.9713,2e-05,4.56136]
[1779860481469,52.21,75514.66,0.0,0.9713,2e-05,4.56136]
[1779860486608,52.21,75511.56,0.0,0.97125,2e-05,4.56825]
[1779860488140,52.21,75511.56,0.0,0.97125,2e-05,4.56825]
[1779860488218,52.21,75511.56,0.0,0.97125,2e-05,4.56825]
[1779860488238,52.2,75514.97,0.0,0.97131,2e-05,4.56017]
[1779860488670,52.2,75514.97,0.0,0.97131,2e-05,4.56017]
[1779860488719,52.2,75514.97,0.0,0.97131,2e-05,4.56017]
[1779860492627,52.2,75514.64,0.0,0.97132,2e-05,4.55847]
[1779860492723,52.2,75514.64,0.0,0.97132,2e-05,4.55847]
[1779860493279,52.2,75514.64,0.0,0.97132,2e-05,4.55847]
[1779860493380,52.2,75513.12,0.0,0.97129,2e-05,4.5619]
[1779860493470,52.2,75513.12,0.0,0.97129,2e-05,4.5619]
[1779860493657,52.2,75512.72,0.0,0.97129,2e-05,4.56284]
[1779860495991,52.2,75511.86,0.0,0.97127,2e-05,4.56478]
[1779860496220,52.2,75511.86,0.0,0.97127,2e-05,4.56478]
[1779860501714,52.2,75511.12,0.0,0.97126,2e-05,4.56612]
[1779860502680,52.2,75511.12,0.0,0.97126,2e-05,4.56612]
[1779860502719,52.2,75511.12,0.0,0.97126,2e-05,4.56612]
[1779860502966,52.2,75511.12,0.0,0.97126,2e-05,4.56612]
[1779860503066,52.2,75511.29,0.0,0.97126,2e-05,4.5656]
[1779860507759,52.2,75514.48,0.0,0.97132,2e-05,4.55795]
[1779860511547,52.2,75514.49,0.0,0.97133,2e-05,4.55775]
[1779860511658,52.2,75514.49,0.0,0.97133,2e-05,4.55775]
[1779860511722,52.2,75514.49,0.0,0.97133,2e-05,4.55775]
[1779860511788,52.2,75515.54,0.0,0.97134,2e-05,4.55527]
[1779860516822,52.2,75515.89,0.0,0.97135,2e-05,4.55428]
[1779860521857,52.2,75515.95,0.0,0.97135,2e-05,4.55398]
[1779860525142,52.2,75516.34,0.0,0.97136,2e-05,4.55301]
[1779860525216,52.2,75516.34,0.0,0.97136,2e-05,4.55301]
[1779860525316,52.2,75516.86,0.0,0.97137,2e-05,4.55178]
[1779860525547,52.2,75516.86,0.0,0.97137,2e-05,4.55178]
[1779860525720,52.2,75516.86,0.0,0.97137,2e-05,4.55178]
[1779860530920,52.2,75516.81,0.0,0.97137,2e-05,4.55173]
[1779860531611,52.2,75516.81,0.0,0.97137,2e-05,4.55173]
[1779860531717,52.2,75516.81,0.0,0.97137,2e-05,4.55173]
[1779860531972,52.2,75516.81,0.0,0.97137,2e-05,4.55173]
[1779860532221,52.2,75516.81,0.0,0.97137,2e-05,4.55173]
[1779860532318,52.2,75519.57,0.0,0.97142,2e-05,4.5453]
[1779860536490,52.2,75521.01,0.0,0.97145,2e-05,4.54194]
[1779860536722,52.2,75521.01,0.0,0.97145,2e-05,4.54194]
[1779860541997,52.2,75520.51,0.0,0.97144,2e-05,4.54307]
[1779860542503,52.2,75520.51,0.0,0.97144,2e-05,4.54307]
[1779860542716,52.2,75520.51,0.0,0.97144,2e-05,4.54307]
[1779860543252,52.2,75520.51,0.0,0.97144,2e-05,4.54307]
[1779860543349,52.2,75520.48,0.0,0.97144,2e-05,4.54314]
[1779860543472,52.2,75520.48,0.0,0.97144,2e-05,4.54314]
[1779860548287,52.2,75519.53,0.0,0.97142,2e-05,4.54533]
[1779860548594,52.2,75519.32,0.0,0.97142,2e-05,4.54582]
[1779860548719,52.2,75519.32,0.0,0.97142,2e-05,4.54582]
[1779860550414,52.2,75520.08,0.0,0.97143,2e-05,4.54405]
[1779860550431,52.2,75515.89,0.0,0.97136,2e-05,4.55377]
[1779860550465,52.2,75515.89,0.0,0.97136,2e-05,4.55377]
[1779860551060,52.2,75512.89,0.0,0.97132,2e-05,4.55842]
[1779860555088,52.2,75510.97,0.0,0.97128,2e-05,4.56277]
[1779860559218,52.2,75509.68,0.0,0.97126,2e-05,4.56567]
[1779860559308,52.2,75506.24,0.0,0.9712,2e-05,4.57364]
[1779860559466,52.2,75506.24,0.0,0.9712,2e-05,4.57364]
[1779860560123,52.2,75503.37,0.0,0.97115,2e-05,4.58028]
[1779860562137,52.2,75499.03,0.0,0.97107,2e-05,4.59027]
[1779860563616,52.2,75499.56,0.0,0.97108,2e-05,4.58894]
[1779860563718,52.2,75499.56,0.0,0.97108,2e-05,4.58894]
[1779860567211,52.2,75490.47,0.0,0.97092,2e-05,4.60988]
[1779860568179,52.2,75488.11,0.0,0.97087,2e-05,4.61529]
[1779860569186,52.19,75496.52,0.0,0.97103,2e-05,4.59544]
[1779860570193,52.19,75498.28,0.0,0.97106,2e-05,4.59123]
[1779860570743,52.19,75498.28,0.0,0.97106,2e-05,4.59123]
[1779860571044,52.19,75498.28,0.0,0.97106,2e-05,4.59123]
[1779860571422,52.19,75498.28,0.0,0.97106,2e-05,4.59123]
[1779860571443,52.19,75501.97,0.0,0.97113,2e-05,4.58251]
[1779860573214,52.19,75504.97,0.0,0.97118,2e-05,4.57536]
[1779860578249,52.19,75506.01,0.0,0.97121,2e-05,4.57263]
[1779860579256,52.19,75507.88,0.0,0.97124,2e-05,4.56821]
[1779860581270,52.19,75513.65,0.0,0.97134,2e-05,4.55466]
[1779860582277,52.19,75517.55,0.0,0.97142,2e-05,4.54557]
[1779860584421,52.19,75518.69,0.0,0.97144,2e-05,4.5429]
[1779860584464,52.19,75518.69,0.0,0.97144,2e-05,4.5429]
[1779860585298,52.19,75528.37,0.0,0.97161,2e-05,4.52045]
[1779860586305,52.19,75530.24,0.0,0.97164,2e-05,4.51615]
[1779860589712,52.19,75529.37,0.0,0.97163,2e-05,4.51827]
[1779860589964,52.19,75529.37,0.0,0.97163,2e-05,4.51827]
[1779860596608,52.19,75528.16,0.0,0.9716,2e-05,4.52123]
[1779860596962,52.19,75528.16,0.0,0.9716,2e-05,4.52123]
[1779860597063,52.19,75528.16,0.0,0.9716,2e-05,4.52123]
[1779860597382,52.19,75522.42,0.0,0.9715,2e-05,4.53462]
[1779860598389,52.19,75520.26,0.0,0.97146,2e-05,4.53963]
[1779860603467,52.19,75519.99,0.0,0.97146,2e-05,4.54027]
[1779860606449,52.19,75519.85,0.0,0.97145,2e-05,4.54059]
[1779860606466,52.19,75519.85,0.0,0.97145,2e-05,4.54059]
[1779860611481,52.19,75522.29,0.0,0.97151,2e-05,4.53264]
[1779860615164,52.19,75523.15,0.0,0.97153,2e-05,4.53071]
[1779860615217,52.19,75523.15,0.0,0.97153,2e-05,4.53071]
[1779860621348,52.19,75522.47,0.0,0.97151,2e-05,4.53235]
[1779860623218,52.19,75522.27,0.0,0.97151,2e-05,4.53287]
[1779860623319,52.19,75522.02,0.0,0.9715,2e-05,4.53349]
[1779860628600,52.19,75522.7,0.0,0.97152,2e-05,4.532]
[1779860630097,52.19,75522.7,0.0,0.97152,2e-05,4.532]
[1779860630218,52.19,75522.7,0.0,0.97152,2e-05,4.532]
[1779860630317,52.19,75520.82,0.0,0.97148,2e-05,4.5364]
[1779860635652,52.19,75520.18,0.0,0.97147,2e-05,4.53794]
[1779860639680,52.19,75516.28,0.0,0.9714,2e-05,4.54703]
[1779860640894,52.19,75516.28,0.0,0.9714,2e-05,4.54703]
[1779860640958,52.19,75516.28,0.0,0.9714,2e-05,4.54703]
[1779860640965,52.19,75516.28,0.0,0.9714,2e-05,4.54703]
[1779860641059,52.19,75513.11,0.0,0.97134,2e-05,4.55437]
[1779860646412,52.19,75510.49,0.0,0.9713,2e-05,4.56039]
[1779860646470,52.19,75510.49,0.0,0.9713,2e-05,4.56039]
[1779860650758,52.19,75516.6,0.0,0.97141,2e-05,4.54599]
[1779860652916,52.19,75518.31,0.0,0.97144,2e-05,4.54199]
[1779860652965,52.19,75518.31,0.0,0.97144,2e-05,4.54199]
[1779860653009,52.19,75518.31,0.0,0.97144,2e-05,4.54199]
[1779860653216,52.19,75518.31,0.0,0.97144,2e-05,4.54199]
[1779860653234,52.19,75520.99,0.0,0.97149,2e-05,4.53577]
[1779860658814,52.19,75519.67,0.0,0.97146,2e-05,4.53886]
[1779860660295,52.19,75519.67,0.0,0.97146,2e-05,4.53886]
[1779860660465,52.19,75519.67,0.0,0.97146,2e-05,4.53886]
[1779860660521,52.19,75520.04,0.0,0.97147,2e-05,4.53801]
[1779860665863,52.19,75519.85,0.0,0.97147,2e-05,4.53848]
[1779860669742,52.19,75519.53,0.0,0.97146,2e-05,4.53923]
[1779860672196,52.19,75520.03,0.0,0.97147,2e-05,4.53808]
[1779860672215,52.19,75520.03,0.0,0.97147,2e-05,4.53808]
[1779860672245,52.19,75520.03,0.0,0.97147,2e-05,4.53808]
[1779860672466,52.19,75520.03,0.0,0.97147,2e-05,4.53808]
[1779860672507,52.19,75520.74,0.0,0.9715,2e-05,4.53414]
[1779860679961,52.19,75522.32,0.0,0.97152,2e-05,4.53059]
[1779860684995,52.19,75522.15,0.0,0.97152,2e-05,4.53107]
[1779860685925,52.19,75522.15,0.0,0.97152,2e-05,4.53107]
[1779860685967,52.19,75522.15,0.0,0.97152,2e-05,4.53107]
[1779860686024,52.19,75522.15,0.0,0.97152,2e-05,4.53107]
[1779860686215,52.19,75522.15,0.0,0.97152,2e-05,4.53107]
[1779860686316,52.19,75522.35,0.0,0.97152,2e-05,4.53063]
[1779860692045,52.19,75522.39,0.0,0.97152,2e-05,4.53063]
[1779860693219,52.19,75522.39,0.0,0.97152,2e-05,4.53063]
[1779860693466,52.19,75522.39,0.0,0.97152,2e-05,4.53063]
[1779860693521,52.19,75522.39,0.0,0.97152,2e-05,4.53063]
[1779860693566,52.19,75523.28,0.0,0.97154,2e-05,4.52859]
[1779860693716,52.19,75523.28,0.0,0.97154,2e-05,4.52859]
[1779860699094,52.2,75524.32,0.0,0.97156,2e-05,4.52631]
[1779860701430,52.2,75523.25,0.0,0.97154,2e-05,4.52881]
[1779860701468,52.2,75523.25,0.0,0.97154,2e-05,4.52881]
[1779860701536,52.2,75523.25,0.0,0.97154,2e-05,4.52881]
[1779860701567,52.2,75522.63,0.0,0.97153,2e-05,4.53027]
[1779860701756,52.2,75522.63,0.0,0.97153,2e-05,4.53027]
[1779860707150,52.2,75525.63,0.0,0.97158,2e-05,4.52344]
[1779860707951,52.2,75525.63,0.0,0.97158,2e-05,4.52344]
[1779860707959,52.2,75525.63,0.0,0.97158,2e-05,4.52344]
[1779860707972,52.2,75525.63,0.0,0.97158,2e-05,4.52344]
[1779860708157,52.2,75525.01,0.0,0.97157,2e-05,4.52491]
[1779860713192,52.2,75523.09,0.0,0.97153,2e-05,4.52946]
[1779860715539,52.2,75522.95,0.0,0.97153,2e-05,4.5298]
[1779860717532,52.2,75522.46,0.0,0.97152,2e-05,4.53097]
[1779860717582,52.2,75522.46,0.0,0.97152,2e-05,4.53097]
[1779860717571,52.2,75519.16,0.0,0.97146,2e-05,4.53864]
[1779860717718,52.2,75519.16,0.0,0.97146,2e-05,4.53864]
[1779860724274,52.2,75516.44,0.0,0.97141,2e-05,4.5449]
[1779860726472,52.2,75517.29,0.0,0.97143,2e-05,4.54291]
[1779860726567,52.2,75518.62,0.0,0.97145,2e-05,4.53982]
[1779860726719,52.2,75518.62,0.0,0.97145,2e-05,4.53982]
[1779860726914,52.2,75518.62,0.0,0.97145,2e-05,4.53982]
[1779860726965,52.2,75518.62,0.0,0.97145,2e-05,4.53982]
[1779860727295,52.2,75525.72,0.0,0.97158,2e-05,4.52337]
[1779860730317,52.2,75527.34,0.0,0.97161,2e-05,4.51972]
[1779860731330,52.2,75535.53,0.0,0.97177,2e-05,4.49855]
[1779860732330,52.2,75539.98,0.0,0.97185,2e-05,4.48837]
[1779860733229,52.2,75539.98,0.0,0.97185,2e-05,4.48837]
[1779860733465,52.2,75539.98,0.0,0.97185,2e-05,4.48837]
[1779860733508,52.2,75542.33,0.0,0.97189,2e-05,4.48306]
[1779860733904,52.2,75542.33,0.0,0.97189,2e-05,4.48306]
[1779860733967,52.2,75542.33,0.0,0.97189,2e-05,4.48306]
[1779860739379,52.2,75544.39,0.0,0.97192,2e-05,4.47892]
[1779860741393,52.2,75550.9,0.0,0.97203,2e-05,4.46421]
[1779860742926,52.2,75552.9,0.0,0.97207,2e-05,4.45977]
[1779860742968,52.2,75552.9,0.0,0.97207,2e-05,4.45977]
[1779860743098,52.2,75552.9,0.0,0.97207,2e-05,4.45977]
[1779860743216,52.2,75552.9,0.0,0.97207,2e-05,4.45977]
[1779860743407,52.2,75553.62,0.0,0.97208,2e-05,4.45826]
[1779860748444,52.2,75552.59,0.0,0.97205,2e-05,4.46136]
[1779860748766,52.2,75552.59,0.0,0.97205,2e-05,4.46136]
[1779860748863,52.2,75552.59,0.0,0.97205,2e-05,4.46136]
[1779860748967,52.2,75552.59,0.0,0.97205,2e-05,4.46136]
[1779860749451,52.2,75551.68,0.0,0.97204,2e-05,4.46359]
[1779860750458,52.2,75546.52,0.0,0.97194,2e-05,4.47557]
[1779860753598,52.21,75544.92,0.0,0.97191,2e-05,4.47947]
[1779860753633,52.21,75544.92,0.0,0.97191,2e-05,4.47947]
[1779860753731,52.21,75544.17,0.0,0.9719,2e-05,4.48131]
[1779860754486,52.21,75543.1,0.0,0.97188,2e-05,4.48388]
[1779860759520,52.21,75538.57,0.0,0.9718,2e-05,4.4948]
[1779860759880,52.21,75538.57,0.0,0.9718,2e-05,4.4948]
[1779860759927,52.21,75538.57,0.0,0.9718,2e-05,4.4948]
[1779860759971,52.21,75538.57,0.0,0.9718,2e-05,4.4948]
[1779860760528,52.21,75538.11,0.0,0.97179,2e-05,4.49595]
[1779860762542,52.21,75541.99,0.0,0.97186,2e-05,4.48719]
[1779860763114,52.21,75541.99,0.0,0.97186,2e-05,4.48719]
[1779860763216,52.21,75541.99,0.0,0.97186,2e-05,4.48719]
[1779860768584,52.21,75544.49,0.0,0.97191,2e-05,4.48073]
[1779860769238,52.21,75544.49,0.0,0.97191,2e-05,4.48073]
[1779860769468,52.21,75544.49,0.0,0.97191,2e-05,4.48073]
[1779860769591,52.2,75545.06,0.0,0.97192,2e-05,4.47908]
[1779860771184,52.2,75546.52,0.0,0.97195,2e-05,4.47539]
[1779860771217,52.2,75546.52,0.0,0.97195,2e-05,4.47539]
[1779860776640,52.2,75549.22,0.0,0.97201,2e-05,4.46725]
[1779860777685,52.2,75549.22,0.0,0.97201,2e-05,4.46725]
[1779860777693,52.2,75550.17,0.0,0.97203,2e-05,4.46476]
[1779860777717,52.2,75550.17,0.0,0.97203,2e-05,4.46476]
[1779860778653,52.2,75551.05,0.0,0.97205,2e-05,4.46243]
[1779860784088,52.19,75552.78,0.0,0.97209,2e-05,4.45723]
[1779860784154,52.19,75552.78,0.0,0.97209,2e-05,4.45723]
[1779860784217,52.19,75552.78,0.0,0.97209,2e-05,4.45723]
[1779860784298,52.19,75552.75,0.0,0.97209,2e-05,4.4567]
[1779860789731,52.18,75554.24,0.0,0.97213,2e-05,4.45181]
[1779860794766,52.18,75554.34,0.0,0.97215,2e-05,4.44785]
[1779860799219,52.18,75555.96,0.0,0.97219,2e-05,4.44329]
[1779860799428,52.18,75555.96,0.0,0.97219,2e-05,4.44329]
[1779860799474,52.18,75555.96,0.0,0.97219,2e-05,4.44329]
[1779860799524,52.18,75558.39,0.0,0.97223,2e-05,4.43721]
[1779860804841,52.17,75559.08,0.0,0.97226,2e-05,4.43433]
[1779860809340,52.17,75559.36,0.0,0.97227,2e-05,4.43293]
[1779860809385,52.17,75559.36,0.0,0.97227,2e-05,4.43293]
[1779860809466,52.17,75559.36,0.0,0.97227,2e-05,4.43293]
[1779860809538,52.17,75559.32,0.0,0.97227,2e-05,4.43251]
[1779860811890,52.16,75566.02,0.0,0.97239,2e-05,4.41675]
[1779860813068,52.16,75566.02,0.0,0.97239,2e-05,4.41675]
[1779860813134,52.16,75566.02,0.0,0.97239,2e-05,4.41675]
[1779860813221,52.16,75566.02,0.0,0.97239,2e-05,4.41675]
[1779860813235,52.16,75566.71,0.0,0.97241,2e-05,4.41474]
[1779860817175,52.16,75568.83,0.0,0.97244,2e-05,4.41038]
[1779860817236,52.16,75568.83,0.0,0.97244,2e-05,4.41038]
[1779860817460,52.16,75568.83,0.0,0.97244,2e-05,4.41038]
[1779860817715,52.16,75568.83,0.0,0.97244,2e-05,4.41038]
[1779860817607,52.17,75568.72,0.0,0.97244,2e-05,4.41065]
[1779860817933,52.17,75568.03,0.0,0.97243,2e-05,4.41221]
[1779860822974,52.16,75569.64,0.0,0.97246,2e-05,4.40747]
[1779860826594,52.16,75569.74,0.0,0.97247,2e-05,4.40682]
[1779860826717,52.16,75569.74,0.0,0.97247,2e-05,4.40682]
[1779860832050,52.16,75573.69,0.0,0.97255,2e-05,4.39643]
[1779860832817,52.16,75573.69,0.0,0.97255,2e-05,4.39643]
[1779860832866,52.16,75573.69,0.0,0.97255,2e-05,4.39643]
[1779860832968,52.16,75573.69,0.0,0.97255,2e-05,4.39643]
[1779860833057,52.15,75574.96,0.0,0.97257,2e-05,4.39335]
[1779860838093,52.15,75576.19,0.0,0.97259,2e-05,4.39055]
[1779860842850,52.16,75575.13,0.0,0.97256,2e-05,4.39429]
[1779860842946,52.16,75575.13,0.0,0.97256,2e-05,4.39429]
[1779860842970,52.16,75575.13,0.0,0.97256,2e-05,4.39429]
[1779860843128,52.16,75575.35,0.0,0.97257,2e-05,4.39406]
[1779860848163,52.16,75574.97,0.0,0.97255,2e-05,4.39622]
[1779860853198,52.17,75575.2,0.0,0.97256,2e-05,4.39473]
[1779860853913,52.17,75575.2,0.0,0.97256,2e-05,4.39473]
[1779860853969,52.17,75575.2,0.0,0.97256,2e-05,4.39473]
[1779860854035,52.17,75575.2,0.0,0.97256,2e-05,4.39473]
[1779860854221,52.17,75575.2,0.0,0.97256,2e-05,4.39473]
[1779860854244,52.17,75566.44,0.0,0.9724,2e-05,4.41489]
[1779860855212,52.17,75560.67,0.0,0.9723,2e-05,4.42825]
[1779860857521,52.17,75558.84,0.0,0.97227,2e-05,4.43263]
[1779860857717,52.17,75558.84,0.0,0.97227,2e-05,4.43263]
[1779860857730,52.17,75554.94,0.0,0.9722,2e-05,4.44172]
[1779860858716,52.17,75554.94,0.0,0.9722,2e-05,4.44172]
[1779860858967,52.17,75554.45,0.0,0.97219,2e-05,4.44302]
[1779860859240,52.17,75553.75,0.0,0.97217,2e-05,4.44479]
[1779860862897,52.17,75555.84,0.0,0.9722,2e-05,4.44054]
[1779860862971,52.17,75555.84,0.0,0.9722,2e-05,4.44054]
[1779860868303,52.18,75557.08,0.0,0.97222,2e-05,4.43882]
[1779860869068,52.18,75557.08,0.0,0.97222,2e-05,4.43882]
[1779860869141,52.18,75557.08,0.0,0.97222,2e-05,4.43882]
[1779860869219,52.18,75557.08,0.0,0.97222,2e-05,4.43882]
[1779860869310,52.18,75553.8,0.0,0.97216,2e-05,4.4465]
[1779860874345,52.18,75552.65,0.0,0.97213,2e-05,4.44995]
[1779860875029,52.18,75552.65,0.0,0.97213,2e-05,4.44995]
[1779860875127,52.18,75552.65,0.0,0.97213,2e-05,4.44995]
[1779860875219,52.18,75552.65,0.0,0.97213,2e-05,4.44995]
[1779860875352,52.18,75552.61,0.0,0.97213,2e-05,4.4502]
[1779860880387,52.18,75552.27,0.0,0.97212,2e-05,4.45176]
[1779860882087,52.18,75552.27,0.0,0.97212,2e-05,4.45176]
[1779860882223,52.18,75552.27,0.0,0.97212,2e-05,4.45176]
[1779860882305,52.18,75552.27,0.0,0.97212,2e-05,4.45176]
[1779860882466,52.18,75552.27,0.0,0.97212,2e-05,4.45176]
[1779860882567,52.19,75553.04,0.0,0.97213,2e-05,4.4503]
[1779860888638,52.19,75554.23,0.0,0.97215,2e-05,4.44835]
[1779860888696,52.19,75554.23,0.0,0.97215,2e-05,4.44835]
[1779860888718,52.19,75554.23,0.0,0.97215,2e-05,4.44835]
[1779860888682,52.19,75554.48,0.0,0.97215,2e-05,4.44794]
[1779860889450,52.19,75553.53,0.0,0.97213,2e-05,4.45027]
[1779860894331,52.19,75552.75,0.0,0.97211,2e-05,4.45267]
[1779860894343,52.19,75552.75,0.0,0.97211,2e-05,4.45267]
[1779860894468,52.19,75552.75,0.0,0.97211,2e-05,4.45267]
[1779860894485,52.19,75551.6,0.0,0.97209,2e-05,4.45545]
[1779860899520,52.19,75552.42,0.0,0.9721,2e-05,4.45431]
[1779860904555,52.2,75552.62,0.0,0.9721,2e-05,4.45462]
[1779860908302,52.2,75553.42,0.0,0.97211,2e-05,4.45325]
[1779860908465,52.2,75553.42,0.0,0.97211,2e-05,4.45325]
[1779860911196,52.2,75555.44,0.0,0.97214,2e-05,4.44909]
[1779860911221,52.2,75555.44,0.0,0.97214,2e-05,4.44909]
[1779860911605,52.2,75555.96,0.0,0.97216,2e-05,4.44578]
[1779860916641,52.2,75555.91,0.0,0.97215,2e-05,4.44672]
[1779860918523,52.2,75555.95,0.0,0.97215,2e-05,4.44679]
[1779860918719,52.2,75555.95,0.0,0.97215,2e-05,4.44679]
[1779860925541,52.21,75555.45,0.0,0.97214,2e-05,4.44891]
[1779860930739,52.21,75555.57,0.0,0.97213,2e-05,4.44976]
[1779860931692,52.21,75555.57,0.0,0.97213,2e-05,4.44976]
[1779860931721,52.21,75555.57,0.0,0.97213,2e-05,4.44976]
[1779860931761,52.21,75555.57,0.0,0.97213,2e-05,4.44976]
[1779860931746,52.21,75556.19,0.0,0.97214,2e-05,4.4485]
[1779860931971,52.21,75556.19,0.0,0.97214,2e-05,4.4485]
[1779860937414,52.21,75553.23,0.0,0.97208,2e-05,4.45606]
[1779860937420,52.21,75553.23,0.0,0.97208,2e-05,4.45606]
[1779860937468,52.21,75553.23,0.0,0.97208,2e-05,4.45606]
[1779860937788,52.21,75553.17,0.0,0.97208,2e-05,4.45635]
[1779860941816,52.22,75551.06,0.0,0.97204,2e-05,4.46174]
[1779860943830,52.22,75542.6,0.0,0.97189,2e-05,4.48142]
[1779860944275,52.22,75542.6,0.0,0.97189,2e-05,4.48142]
[1779860944466,52.22,75542.6,0.0,0.97189,2e-05,4.48142]
[1779860944766,52.22,75542.6,0.0,0.97189,2e-05,4.48142]
[1779860944838,52.22,75537.41,0.0,0.97179,2e-05,4.49346]
[1779860944966,52.22,75537.41,0.0,0.97179,2e-05,4.49346]
[1779860945844,52.22,75531.57,0.0,0.97169,2e-05,4.507]
[1779860946851,52.22,75528.12,0.0,0.97163,2e-05,4.51503]
[1779860948751,52.22,75528.12,0.0,0.97163,2e-05,4.51503]
[1779860948852,52.22,75527.63,0.0,0.97162,2e-05,4.51625]
[1779860948971,52.22,75527.63,0.0,0.97162,2e-05,4.51625]
[1779860949070,52.22,75528.68,0.0,0.97164,2e-05,4.51382]
[1779860955424,52.22,75528.32,0.0,0.97163,2e-05,4.51489]
[1779860955471,52.22,75528.32,0.0,0.97163,2e-05,4.51489]
[1779860955486,52.22,75530.45,0.0,0.97167,2e-05,4.51007]
[1779860960950,52.22,75529.13,0.0,0.97164,2e-05,4.51336]
[1779860965985,52.22,75530.16,0.0,0.97166,2e-05,4.51121]
[1779860971216,52.22,75530.74,0.0,0.97167,2e-05,4.51007]
[1779860971280,52.22,75531.17,0.0,0.97169,2e-05,4.50688]
[1779860977510,52.22,75532.71,0.0,0.97171,2e-05,4.50358]
[1779860977580,52.22,75532.71,0.0,0.97171,2e-05,4.50358]
[1779860977721,52.22,75532.71,0.0,0.97171,2e-05,4.50358]
[1779860977821,52.22,75533.13,0.0,0.97172,2e-05,4.50275]
[1779860981662,52.22,75533.22,0.0,0.97172,2e-05,4.50267]
[1779860981667,52.22,75533.22,0.0,0.97172,2e-05,4.50267]
[1779860981719,52.22,75533.22,0.0,0.97172,2e-05,4.50267]
[1779860981730,52.22,75534.05,0.0,0.97173,2e-05,4.5009]
[1779860987132,52.22,75533.51,0.0,0.97172,2e-05,4.50248]
[1779860992167,52.23,75533.37,0.0,0.97172,2e-05,4.50314]
[1779860995943,52.23,75533.24,0.0,0.97171,2e-05,4.50364]
[1779860995971,52.23,75533.24,0.0,0.97171,2e-05,4.50364]
[1779860996032,52.23,75533.24,0.0,0.97171,2e-05,4.50364]
[1779860996217,52.23,75533.24,0.0,0.97171,2e-05,4.50364]
[1779860996288,52.23,75533.16,0.0,0.97171,2e-05,4.50396]
[1779861002563,52.22,75533.25,0.0,0.97172,2e-05,4.50304]
[1779861002681,52.22,75533.25,0.0,0.97172,2e-05,4.50304]
[1779861002717,52.22,75533.25,0.0,0.97172,2e-05,4.50304]
[1779861002779,52.22,75534.11,0.0,0.97173,2e-05,4.50126]
[1779861008284,52.23,75533.29,0.0,0.97171,2e-05,4.5035]
[1779861013545,52.23,75533.65,0.0,0.97172,2e-05,4.50294]
[1779861013591,52.23,75533.65,0.0,0.97172,2e-05,4.50294]
[1779861013725,52.23,75533.65,0.0,0.97172,2e-05,4.50294]
[1779861013822,52.23,75534.4,0.0,0.97173,2e-05,4.50135]
[1779861016588,52.23,75534.22,0.0,0.97173,2e-05,4.50177]
[1779861017348,52.23,75539.17,0.0,0.97182,2e-05,4.49021]
[1779861018210,52.23,75539.17,0.0,0.97182,2e-05,4.49021]
[1779861018219,52.23,75539.17,0.0,0.97182,2e-05,4.49021]
[1779861018471,52.23,75539.17,0.0,0.97182,2e-05,4.49021]
[1779861018491,52.23,75542.01,0.0,0.97187,2e-05,4.48377]
[1779861024329,52.22,75542.13,0.0,0.97187,2e-05,4.48265]
[1779861024413,52.22,75542.13,0.0,0.97187,2e-05,4.48265]
[1779861024467,52.22,75542.13,0.0,0.97187,2e-05,4.48265]
[1779861024567,52.22,75541.66,0.0,0.97187,2e-05,4.48384]
[1779861026411,52.23,75553.62,0.0,0.97208,2e-05,4.45662]
[1779861027263,52.23,75553.62,0.0,0.97208,2e-05,4.45662]
[1779861027389,52.23,75553.62,0.0,0.97208,2e-05,4.45662]
[1779861027471,52.23,75553.62,0.0,0.97208,2e-05,4.45662]
[1779861027519,52.22,75555.28,0.0,0.97211,2e-05,4.45253]
[1779861028426,52.22,75562.35,0.0,0.97223,2e-05,4.43609]
[1779861030774,52.22,75564.03,0.0,0.97227,2e-05,4.432]
[1779861030781,52.22,75564.03,0.0,0.97227,2e-05,4.432]
[1779861030875,52.22,75562.56,0.0,0.97224,2e-05,4.43509]
[1779861030971,52.22,75562.56,0.0,0.97224,2e-05,4.43509]
[1779861036385,52.22,75561.75,0.0,0.97224,2e-05,4.43423]
[1779861037452,52.22,75562.55,0.0,0.97226,2e-05,4.4326]
[1779861037461,52.22,75562.55,0.0,0.97226,2e-05,4.4326]
[1779861037471,52.22,75562.55,0.0,0.97226,2e-05,4.4326]
[1779861037489,52.22,75562.99,0.0,0.97226,2e-05,4.43179]
[1779861042524,52.22,75562.47,0.0,0.97225,2e-05,4.43394]
[1779861045715,52.23,75562.58,0.0,0.97225,2e-05,4.43407]
[1779861045776,52.23,75562.58,0.0,0.97225,2e-05,4.43407]
[1779861045868,52.23,75562.6,0.0,0.97224,2e-05,4.43421]
[1779861045970,52.23,75562.6,0.0,0.97224,2e-05,4.43421]
[1779861050580,52.23,75566.67,0.0,0.97231,2e-05,4.4259]
[1779861052074,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861052125,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861052219,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861056469,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861056723,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861056846,52.23,75566.52,0.0,0.9723,2e-05,4.42644]
[1779861056966,52.23,75566.69,0.0,0.9723,2e-05,4.42705]
[1779861061067,52.24,75564.53,0.0,0.97226,2e-05,4.43274]
[1779861062664,52.24,75574.07,0.0,0.97242,2e-05,4.41141]
[1779861063719,52.24,75574.07,0.0,0.97242,2e-05,4.41141]
[1779861063794,52.24,75574.07,0.0,0.97242,2e-05,4.41141]
[1779861063889,52.24,75577.36,0.0,0.97248,2e-05,4.40372]
[1779861064678,52.24,75577.16,0.0,0.97247,2e-05,4.40441]
[1779861069713,52.24,75575.93,0.0,0.97246,2e-05,4.40656]
[1779861071017,52.23,75575.88,0.0,0.97246,2e-05,4.40645]
[1779861071144,52.23,75575.88,0.0,0.97246,2e-05,4.40645]
[1779861071219,52.23,75575.88,0.0,0.97246,2e-05,4.40645]
[1779861071727,52.23,75575.21,0.0,0.97245,2e-05,4.40775]
[1779861072734,52.23,75570.54,0.0,0.97237,2e-05,4.41814]
[1779861077769,52.23,75570.16,0.0,0.97237,2e-05,4.41779]
[1779861080237,52.23,75570.28,0.0,0.97238,2e-05,4.41703]
[1779861080299,52.23,75570.28,0.0,0.97238,2e-05,4.41703]
[1779861080470,52.23,75570.28,0.0,0.97238,2e-05,4.41703]
[1779861080792,52.23,75569.81,0.0,0.97237,2e-05,4.41786]
[1779861083813,52.23,75566.41,0.0,0.97231,2e-05,4.42532]
[1779861086652,52.22,75565.86,0.0,0.97231,2e-05,4.42606]
[1779861086695,52.22,75565.86,0.0,0.97231,2e-05,4.42606]
[1779861086721,52.22,75565.86,0.0,0.97231,2e-05,4.42606]
[1779861086834,52.22,75565.56,0.0,0.9723,2e-05,4.42648]
[1779861091869,52.22,75565.24,0.0,0.97232,2e-05,4.42362]
[1779861093345,52.22,75565.4,0.0,0.97233,2e-05,4.42299]
[1779861093387,52.22,75565.4,0.0,0.97233,2e-05,4.42299]
[1779861093469,52.22,75565.4,0.0,0.97233,2e-05,4.42299]
[1779861093883,52.22,75566.1,0.0,0.97234,2e-05,4.42114]
[1779861098918,52.21,75566.52,0.0,0.97236,2e-05,4.41891]
[1779861105012,52.21,75566.91,0.0,0.97236,2e-05,4.41797]
[1779861105111,52.22,75567.39,0.0,0.97237,2e-05,4.41768]
[1779861105225,52.22,75567.39,0.0,0.97237,2e-05,4.41768]
[1779861105388,52.22,75567.39,0.0,0.97237,2e-05,4.41768]
[1779861105967,52.22,75566.63,0.0,0.97235,2e-05,4.41961]
[1779861110842,52.22,75566.75,0.0,0.97235,2e-05,4.42013]
[1779861110917,52.22,75566.75,0.0,0.97235,2e-05,4.42013]
[1779861110969,52.22,75566.75,0.0,0.97235,2e-05,4.42013]
[1779861111002,52.22,75568.49,0.0,0.97238,2e-05,4.41637]
[1779861120067,52.23,75569.64,0.0,0.97238,2e-05,4.41563]
[1779861125102,52.23,75568.79,0.0,0.97236,2e-05,4.4186]
[1779861129341,52.23,75568.84,0.0,0.97236,2e-05,4.4189]
[1779861129443,52.23,75568.84,0.0,0.97236,2e-05,4.4189]
[1779861129467,52.23,75568.84,0.0,0.97236,2e-05,4.4189]
[1779861129510,52.23,75568.95,0.0,0.97236,2e-05,4.41926]
[1779861135173,52.24,75568.95,0.0,0.97235,2e-05,4.42027]
[1779861140208,52.24,75568.85,0.0,0.97234,2e-05,4.42151]
[1779861141603,52.24,75568.85,0.0,0.97234,2e-05,4.42151]
[1779861141719,52.24,75568.85,0.0,0.97234,2e-05,4.42151]
[1779861141992,52.24,75568.85,0.0,0.97234,2e-05,4.42151]
[1779861141745,52.24,75561.69,0.0,0.97221,2e-05,4.43818]
[1779861142220,52.24,75561.69,0.0,0.97221,2e-05,4.43818]
[1779861145992,52.24,75559.13,0.0,0.97216,2e-05,4.44434]
[1779861146223,52.24,75558.29,0.0,0.97215,2e-05,4.44657]
[1779861147467,52.24,75558.46,0.0,0.97215,2e-05,4.44618]
[1779861147717,52.24,75558.46,0.0,0.97215,2e-05,4.44618]
[1779861147724,52.24,75558.74,0.0,0.97215,2e-05,4.44584]
[1779861153305,52.25,75558.66,0.0,0.97216,2e-05,4.4445]
[1779861155347,52.25,75558.08,0.0,0.97215,2e-05,4.44598]
[1779861155472,52.25,75558.08,0.0,0.97215,2e-05,4.44598]
[1779861161368,52.25,75558.24,0.0,0.97214,2e-05,4.44663]
[1779861162684,52.25,75558.24,0.0,0.97214,2e-05,4.44663]
[1779861162723,52.25,75558.24,0.0,0.97214,2e-05,4.44663]
[1779861162802,52.25,75558.24,0.0,0.97214,2e-05,4.44663]
[1779861162969,52.25,75558.24,0.0,0.97214,2e-05,4.44663]
[1779861162999,52.25,75558.3,0.0,0.97214,2e-05,4.44678]
[1779861168684,52.25,75558.51,0.0,0.97214,2e-05,4.44645]
[1779861174459,52.26,75558.8,0.0,0.97214,2e-05,4.44718]
[1779861175677,52.26,75558.8,0.0,0.97214,2e-05,4.44718]
[1779861175722,52.26,75558.8,0.0,0.97214,2e-05,4.44718]
[1779861175838,52.26,75558.8,0.0,0.97214,2e-05,4.44718]
[1779861175973,52.26,75558.8,0.0,0.97214,2e-05,4.44718]
[1779861176068,52.26,75558.6,0.0,0.97213,2e-05,4.44792]
[1779861182515,52.26,75559.26,0.0,0.97214,2e-05,4.44736]
[1779861187550,52.26,75559.36,0.0,0.97213,2e-05,4.4478]
[1779861188142,52.26,75559.36,0.0,0.97213,2e-05,4.4478]
[1779861188218,52.26,75559.36,0.0,0.97213,2e-05,4.4478]
[1779861188261,52.26,75559.36,0.0,0.97213,2e-05,4.4478]
[1779861188472,52.26,75559.36,0.0,0.97213,2e-05,4.4478]
[1779861188557,52.26,75560.47,0.0,0.97215,2e-05,4.4454]
[1779861193592,52.26,75558.77,0.0,0.97212,2e-05,4.44995]
[1779861195878,52.27,75558.79,0.0,0.97212,2e-05,4.45004]
[1779861195973,52.27,75558.79,0.0,0.97212,2e-05,4.45004]
[1779861196016,52.27,75558.45,0.0,0.97211,2e-05,4.45095]
[1779861196219,52.27,75558.45,0.0,0.97211,2e-05,4.45095]
[1779861196613,52.27,75554.81,0.0,0.97204,2e-05,4.45927]
[1779861200203,52.27,75552.27,0.0,0.972,2e-05,4.46553]
[1779861200220,52.27,75552.27,0.0,0.972,2e-05,4.46553]
[1779861200631,52.27,75552.27,0.0,0.972,2e-05,4.46553]
[1779861200724,52.27,75552.27,0.0,0.972,2e-05,4.46553]
[1779861200789,52.27,75552.56,0.0,0.972,2e-05,4.46497]
[1779861202657,52.27,75549.19,0.0,0.97194,2e-05,4.47289]
[1779861203662,52.27,75554.71,0.0,0.97204,2e-05,4.46034]
[1779861204931,52.27,75554.71,0.0,0.97204,2e-05,4.46034]
[1779861204969,52.27,75554.71,0.0,0.97204,2e-05,4.46034]
[1779861205045,52.27,75554.71,0.0,0.97204,2e-05,4.46034]
[1779861205068,52.27,75554.49,0.0,0.97203,2e-05,4.46095]
[1779861205223,52.27,75554.49,0.0,0.97203,2e-05,4.46095]
[1779861211065,52.27,75556.27,0.0,0.97206,2e-05,4.45744]
[1779861211311,52.27,75556.12,0.0,0.97206,2e-05,4.45789]
[1779861214410,52.27,75555.81,0.0,0.97206,2e-05,4.45666]
[1779861214471,52.27,75555.81,0.0,0.97206,2e-05,4.45666]
[1779861214502,52.27,75555.81,0.0,0.97206,2e-05,4.45666]
[1779861214738,52.27,75555.81,0.0,0.97206,2e-05,4.45666]
[1779861214738,52.27,75556.17,0.0,0.97207,2e-05,4.45595]
[1779861219774,52.27,75556.64,0.0,0.97207,2e-05,4.45546]
[1779861225816,52.28,75556.34,0.0,0.97206,2e-05,4.45684]
[1779861226873,52.28,75556.34,0.0,0.97206,2e-05,4.45684]
[1779861226973,52.28,75556.34,0.0,0.97206,2e-05,4.45684]
[1779861227093,52.28,75556.34,0.0,0.97206,2e-05,4.45684]
[1779861227120,52.28,75556.66,0.0,0.97206,2e-05,4.45623]
[1779861227223,52.28,75556.66,0.0,0.97206,2e-05,4.45623]
[1779861227830,52.28,75560.09,0.0,0.97212,2e-05,4.44851]
[1779861228837,52.28,75565.66,0.0,0.97222,2e-05,4.43594]
[1779861229518,52.28,75565.66,0.0,0.97222,2e-05,4.43594]
[1779861229719,52.28,75565.66,0.0,0.97222,2e-05,4.43594]
[1779861230854,52.28,75571.29,0.0,0.97232,2e-05,4.42343]
[1779861231860,52.28,75581.79,0.0,0.9725,2e-05,4.39978]
[1779861232643,52.28,75581.79,0.0,0.9725,2e-05,4.39978]
[1779861232722,52.28,75581.79,0.0,0.9725,2e-05,4.39978]
[1779861232867,52.28,75582.54,0.0,0.97251,2e-05,4.3983]
[1779861235042,52.28,75582.46,0.0,0.97251,2e-05,4.3987]
[1779861235218,52.28,75581.83,0.0,0.9725,2e-05,4.40035]
[1779861240507,52.29,75580.17,0.0,0.97246,2e-05,4.40521]
[1779861240564,52.29,75580.17,0.0,0.97246,2e-05,4.40521]
[1779861240721,52.29,75580.17,0.0,0.97246,2e-05,4.40521]
[1779861240923,52.29,75579.57,0.0,0.97245,2e-05,4.40678]
[1779861245957,52.29,75580.06,0.0,0.97245,2e-05,4.40676]
[1779861247347,52.29,75580.9,0.0,0.97246,2e-05,4.40507]
[1779861247467,52.29,75580.9,0.0,0.97246,2e-05,4.40507]
[1779861247719,52.29,75580.9,0.0,0.97246,2e-05,4.40507]
[1779861247973,52.29,75580.24,0.0,0.97245,2e-05,4.40679]
[1779861249987,52.29,75575.68,0.0,0.97236,2e-05,4.41758]
[1779861250656,52.29,75575.68,0.0,0.97236,2e-05,4.41758]
[1779861250718,52.29,75575.68,0.0,0.97236,2e-05,4.41758]
[1779861251076,52.29,75575.68,0.0,0.97236,2e-05,4.41758]
[1779861251175,52.29,75569.38,0.0,0.97225,2e-05,4.43211]
[1779861251217,52.29,75569.38,0.0,0.97225,2e-05,4.43211]
[1779861254015,52.3,75567.17,0.0,0.97221,2e-05,4.43768]
[1779861259050,52.3,75567.33,0.0,0.97221,2e-05,4.43816]
[1779861260117,52.3,75567.33,0.0,0.97221,2e-05,4.43816]
[1779861260149,52.3,75567.33,0.0,0.97221,2e-05,4.43816]
[1779861260159,52.3,75570.84,0.0,0.97227,2e-05,4.43033]
[1779861260661,52.3,75570.84,0.0,0.97227,2e-05,4.43033]
[1779861260721,52.3,75570.84,0.0,0.97227,2e-05,4.43033]
[1779861261066,52.3,75576.85,0.0,0.97237,2e-05,4.41685]
[1779861264087,52.3,75579.26,0.0,0.97241,2e-05,4.41201]
[1779861269122,52.3,75578.73,0.0,0.97239,2e-05,4.41428]
[1779861271719,52.31,75579.5,0.0,0.97241,2e-05,4.41069]
[1779861272662,52.31,75579.58,0.0,0.97241,2e-05,4.41073]
[1779861272718,52.31,75579.58,0.0,0.97241,2e-05,4.41073]
[1779861278185,52.31,75579.29,0.0,0.9724,2e-05,4.41269]
[1779861278702,52.31,75579.29,0.0,0.9724,2e-05,4.41269]
[1779861278720,52.31,75579.29,0.0,0.9724,2e-05,4.41269]
[1779861285235,52.32,75579.55,0.0,0.97239,2e-05,4.41364]
[1779861288751,52.32,75579.66,0.0,0.97239,2e-05,4.41383]
[1779861288969,52.32,75579.66,0.0,0.97239,2e-05,4.41383]
[1779861290270,52.32,75583.24,0.0,0.97245,2e-05,4.40637]
[1779861294854,52.32,75583.58,0.0,0.97245,2e-05,4.4063]
[1779861294968,52.32,75583.58,0.0,0.97245,2e-05,4.4063]
[1779861295305,52.32,75587.17,0.0,0.97251,2e-05,4.39864]
[1779861297319,52.33,75589.99,0.0,0.97255,2e-05,4.39276]
[1779861299529,52.33,75592.57,0.0,0.97259,2e-05,4.38745]
[1779861300642,52.33,75592.57,0.0,0.97259,2e-05,4.38745]
[1779861300717,52.33,75592.57,0.0,0.97259,2e-05,4.38745]
[1779861305383,52.33,75592.99,0.0,0.97259,2e-05,4.38784]
[1779861306717,52.33,75593.12,0.0,0.97259,2e-05,4.38781]
[1779861310411,52.34,75595.21,0.0,0.97262,2e-05,4.38443]
[1779861312425,52.34,75598.3,0.0,0.97267,2e-05,4.37801]
[1779861315226,52.34,75598.13,0.0,0.97266,2e-05,4.37867]
[1779861318018,52.34,75596.09,0.0,0.97262,2e-05,4.38468]
[1779861320142,52.34,75596.58,0.0,0.97262,2e-05,4.38357]
[1779861320218,52.34,75596.58,0.0,0.97262,2e-05,4.38357]
[1779861321488,52.35,75599.84,0.0,0.97267,2e-05,4.37703]
[1779861326523,52.35,75600.72,0.0,0.97268,2e-05,4.37644]
[1779861330458,52.35,75601.0,0.0,0.97268,2e-05,4.37664]
[1779861335588,52.36,75601.58,0.0,0.97269,2e-05,4.37474]
[1779861340623,52.36,75601.7,0.0,0.97268,2e-05,4.37584]
[1779861345658,52.37,75601.43,0.0,0.97266,2e-05,4.37806]
[1779861350693,52.37,75602.6,0.0,0.97267,2e-05,4.37675]
[1779861355728,52.38,75602.03,0.0,0.97265,2e-05,4.37935]
[1779861364791,52.39,75602.87,0.0,0.97265,2e-05,4.37977]
[1779861367812,52.39,75607.09,0.0,0.97272,2e-05,4.37104]
[1779861368819,52.39,75611.37,0.0,0.97279,2e-05,4.36169]
[1779861369826,52.39,75613.49,0.0,0.97282,2e-05,4.35722]
[1779861374860,52.4,75613.04,0.0,0.97281,2e-05,4.3597]
[1779861378400,52.4,75613.3,0.0,0.97281,2e-05,4.35941]
[1779861379217,52.4,75613.3,0.0,0.97281,2e-05,4.35941]
[1779861379270,52.4,75613.84,0.0,0.97281,2e-05,4.35907]
[1779861380468,52.4,75614.1,0.0,0.97281,2e-05,4.35878]
[1779861380980,52.4,75619.47,0.0,0.9729,2e-05,4.34704]
[1779861384650,52.4,75616.08,0.0,0.97284,2e-05,4.35558]
[1779861389996,52.41,75615.97,0.0,0.97282,2e-05,4.35762]
[1779861394325,52.41,75615.88,0.0,0.97283,2e-05,4.35645]
[1779861394469,52.41,75615.79,0.0,0.97282,2e-05,4.35694]
[1779861395226,52.42,75610.24,0.0,0.97273,2e-05,4.3697]
[1779861397802,52.42,75607.79,0.0,0.97268,2e-05,4.37575]
[1779861397967,52.42,75607.79,0.0,0.97268,2e-05,4.37575]
[1779861398054,52.42,75606.68,0.0,0.97266,2e-05,4.37851]
[1779861398717,52.42,75606.68,0.0,0.97266,2e-05,4.37851]
[1779861405103,52.42,75605.52,0.0,0.97263,2e-05,4.38289]
[1779861408124,52.43,75599.28,0.0,0.97251,2e-05,4.39769]
[1779861411167,52.43,75596.79,0.0,0.97247,2e-05,4.40375]
[1779861411237,52.43,75596.79,0.0,0.97246,2e-05,4.40396]
[1779861411855,52.43,75596.79,0.0,0.97246,2e-05,4.40396]
[1779861412116,52.43,75596.79,0.0,0.97246,2e-05,4.40396]
[1779861417187,52.43,75597.2,0.0,0.97246,2e-05,4.40429]
[1779861422222,52.44,75597.67,0.0,0.97246,2e-05,4.40425]
[1779861425159,52.44,75601.3,0.0,0.97252,2e-05,4.39647]
[1779861425219,52.44,75601.3,0.0,0.97252,2e-05,4.39647]
[1779861425243,52.44,75602.03,0.0,0.97253,2e-05,4.39505]
[1779861425882,52.44,75602.03,0.0,0.97253,2e-05,4.39505]
[1779861425973,52.44,75602.03,0.0,0.97253,2e-05,4.39505]
[1779861430790,52.44,75604.62,0.0,0.97257,2e-05,4.39031]
[1779861431520,52.44,75605.91,0.0,0.97259,2e-05,4.38763]
[1779861431619,52.44,75605.91,0.0,0.97259,2e-05,4.38763]
[1779861431718,52.44,75605.91,0.0,0.97259,2e-05,4.38763]
[1779861432292,52.44,75606.65,0.0,0.9726,2e-05,4.3862]
[1779861434306,52.45,75610.85,0.0,0.97267,2e-05,4.37723]
[1779861439346,52.45,75606.13,0.0,0.97258,2e-05,4.38911]
[1779861439946,52.45,75606.13,0.0,0.97258,2e-05,4.38911]
[1779861439967,52.45,75606.13,0.0,0.97258,2e-05,4.38911]
[1779861440354,52.45,75606.47,0.0,0.97258,2e-05,4.38857]
[1779861440749,52.45,75606.47,0.0,0.97258,2e-05,4.38857]
[1779861440967,52.45,75606.47,0.0,0.97258,2e-05,4.38857]
[1779861446355,52.45,75608.41,0.0,0.97261,2e-05,4.38515]
[1779861446469,52.45,75608.3,0.0,0.97261,2e-05,4.38564]
[1779861446628,52.45,75608.3,0.0,0.97261,2e-05,4.38564]
[1779861446720,52.45,75608.3,0.0,0.97261,2e-05,4.38564]
[1779861446821,52.46,75608.02,0.0,0.9726,2e-05,4.38674]
[1779861452364,52.46,75607.93,0.0,0.9726,2e-05,4.38562]
[1779861452470,52.46,75608.0,0.0,0.9726,2e-05,4.38546]
[1779861452522,52.46,75608.0,0.0,0.9726,2e-05,4.38546]
[1779861452719,52.46,75608.0,0.0,0.9726,2e-05,4.38546]
[1779861452818,52.46,75608.75,0.0,0.97261,2e-05,4.38424]
[1779861458479,52.46,75607.1,0.0,0.97258,2e-05,4.38914]
[1779861463514,52.47,75607.32,0.0,0.97257,2e-05,4.3898]
[1779861467490,52.47,75606.19,0.0,0.97255,2e-05,4.39304]
[1779861467574,52.47,75606.19,0.0,0.97255,2e-05,4.39304]
[1779861467725,52.47,75606.19,0.0,0.97255,2e-05,4.39304]
[1779861467788,52.47,75605.26,0.0,0.97253,2e-05,4.39558]
[1779861471973,52.47,75605.11,0.0,0.97252,2e-05,4.39636]
[1779861472046,52.47,75605.11,0.0,0.97252,2e-05,4.39636]
[1779861472220,52.47,75605.11,0.0,0.97252,2e-05,4.39636]
[1779861472224,52.47,75604.76,0.0,0.97251,2e-05,4.39758]
[1779861477612,52.48,75607.15,0.0,0.97254,2e-05,4.3933]
[1779861479273,52.48,75607.15,0.0,0.97254,2e-05,4.3933]
[1779861479381,52.48,75607.15,0.0,0.97254,2e-05,4.3933]
[1779861479322,52.48,75607.57,0.0,0.97255,2e-05,4.3928]
[1779861479468,52.48,75607.57,0.0,0.97255,2e-05,4.3928]
[1779861485668,52.48,75608.32,0.0,0.97255,2e-05,4.39245]
[1779861487472,52.49,75608.85,0.0,0.97256,2e-05,4.39148]
[1779861487562,52.49,75608.85,0.0,0.97256,2e-05,4.39148]
[1779861487721,52.49,75608.85,0.0,0.97256,2e-05,4.39148]
[1779861487797,52.49,75610.01,0.0,0.97258,2e-05,4.38909]
[1779861493724,52.49,75609.83,0.0,0.97256,2e-05,4.39089]
[1779861496172,52.49,75609.87,0.0,0.97256,2e-05,4.39103]
[1779861496217,52.49,75609.87,0.0,0.97256,2e-05,4.39103]
[1779861499847,52.49,75609.9,0.0,0.97256,2e-05,4.39166]
[1779861499970,52.49,75609.9,0.0,0.97256,2e-05,4.39166]
[1779861500069,52.5,75609.9,0.0,0.97255,2e-05,4.39235]
[1779861503566,52.5,75611.92,0.0,0.97258,2e-05,4.38826]
[1779861503720,52.5,75611.92,0.0,0.97258,2e-05,4.38826]
[1779861507770,52.5,75615.1,0.0,0.97263,2e-05,4.38232]
[1779861507970,52.5,75615.1,0.0,0.97263,2e-05,4.38232]
[1779861508070,52.5,75616.04,0.0,0.97264,2e-05,4.38045]
[1779861508957,52.5,75616.04,0.0,0.97264,2e-05,4.38045]
[1779861508974,52.5,75616.04,0.0,0.97264,2e-05,4.38045]
[1779861514938,52.51,75617.48,0.0,0.97267,2e-05,4.37648]
[1779861520916,52.51,75618.04,0.0,0.97267,2e-05,4.37703]
[1779861522604,52.51,75618.6,0.0,0.97268,2e-05,4.37603]
[1779861522610,52.51,75618.6,0.0,0.97268,2e-05,4.37603]
[1779861522724,52.51,75618.6,0.0,0.97268,2e-05,4.37603]
[1779861522930,52.52,75619.39,0.0,0.97269,2e-05,4.37452]
[1779861528333,52.52,75619.68,0.0,0.97268,2e-05,4.37491]
[1779861528399,52.52,75619.68,0.0,0.97268,2e-05,4.37491]
[1779861528469,52.52,75620.27,0.0,0.97269,2e-05,4.37385]
[1779861534007,52.52,75621.03,0.0,0.97269,2e-05,4.37372]
[1779861535438,52.52,75621.03,0.0,0.97269,2e-05,4.37372]
[1779861535474,52.53,75620.56,0.0,0.97268,2e-05,4.37504]
[1779861535485,52.53,75620.56,0.0,0.97268,2e-05,4.37504]
[1779861535724,52.53,75620.56,0.0,0.97268,2e-05,4.37504]
[1779861536021,52.53,75620.54,0.0,0.97268,2e-05,4.37534]
[1779861539486,52.53,75620.8,0.0,0.97268,2e-05,4.37527]
[1779861545084,52.53,75623.08,0.0,0.97271,2e-05,4.37199]
[1779861546606,52.53,75623.08,0.0,0.97271,2e-05,4.37199]
[1779861546654,52.53,75623.08,0.0,0.97271,2e-05,4.37199]
[1779861546724,52.53,75623.08,0.0,0.97271,2e-05,4.37199]
[1779861547098,52.54,75623.2,0.0,0.97271,2e-05,4.37225]
[1779861552144,52.54,75623.47,0.0,0.9727,2e-05,4.37269]
[1779861552218,52.54,75623.47,0.0,0.9727,2e-05,4.37269]
[1779861552271,52.54,75623.47,0.0,0.9727,2e-05,4.37269]
[1779861552471,52.54,75623.47,0.0,0.9727,2e-05,4.37269]
[1779861552282,52.54,75620.0,0.0,0.97264,2e-05,4.38074]
[1779861558316,52.54,75617.94,0.0,0.9726,2e-05,4.38657]
[1779861563767,52.55,75617.15,0.0,0.97257,2e-05,4.38979]
[1779861563881,52.55,75617.15,0.0,0.97257,2e-05,4.38979]
[1779861563971,52.55,75617.15,0.0,0.97257,2e-05,4.38979]
[1779861564217,52.55,75616.91,0.0,0.97257,2e-05,4.39056]
[1779861569253,52.55,75616.54,0.0,0.97255,2e-05,4.39254]
[1779861574291,52.56,75617.58,0.0,0.97257,2e-05,4.3891]
[1779861579329,52.56,75617.3,0.0,0.97256,2e-05,4.39091]
[1779861581970,52.56,75617.03,0.0,0.97255,2e-05,4.39198]
[1779861582165,52.56,75617.03,0.0,0.97255,2e-05,4.39198]
[1779861582224,52.56,75617.03,0.0,0.97255,2e-05,4.39198]
[1779861582350,52.56,75617.16,0.0,0.97255,2e-05,4.39192]
[1779861587385,52.57,75617.83,0.0,0.97255,2e-05,4.39158]
[1779861591026,52.57,75618.8,0.0,0.97257,2e-05,4.39009]
[1779861591146,52.57,75618.8,0.0,0.97257,2e-05,4.39009]
[1779861591221,52.57,75618.8,0.0,0.97257,2e-05,4.39009]
[1779861591413,52.57,75619.24,0.0,0.97257,2e-05,4.38934]
[1779861595441,52.57,75594.87,0.0,0.97214,2e-05,4.44533]
[1779861596449,52.57,75591.11,0.0,0.97207,2e-05,4.45401]
[1779861598859,52.58,75591.86,0.0,0.97209,2e-05,4.45256]
[1779861598979,52.58,75591.86,0.0,0.97209,2e-05,4.45256]
[1779861599454,52.58,75591.86,0.0,0.97209,2e-05,4.45256]
[1779861599469,52.58,75591.74,0.0,0.97208,2e-05,4.45296]
[1779861601483,52.58,75595.91,0.0,0.97215,2e-05,4.44374]
[1779861602490,52.58,75599.88,0.0,0.97222,2e-05,4.43488]
[1779861604930,52.58,75597.8,0.0,0.97218,2e-05,4.43991]
[1779861604971,52.58,75597.8,0.0,0.97218,2e-05,4.43991]
[1779861605077,52.58,75597.8,0.0,0.97218,2e-05,4.43991]
[1779861605228,52.58,75597.8,0.0,0.97218,2e-05,4.43991]
[1779861605511,52.58,75599.16,0.0,0.97221,2e-05,4.43698]
[1779861608532,52.58,75604.74,0.0,0.9723,2e-05,4.42482]
[1779861609755,52.58,75606.84,0.0,0.97233,2e-05,4.42024]
[1779861609850,52.58,75606.84,0.0,0.97233,2e-05,4.42024]
[1779861609971,52.58,75606.84,0.0,0.97233,2e-05,4.42024]
[1779861610546,52.58,75607.76,0.0,0.97235,2e-05,4.41835]
[1779861614575,52.58,75615.32,0.0,0.97248,2e-05,4.40204]
[1779861616026,52.58,75615.32,0.0,0.97248,2e-05,4.40204]
[1779861616143,52.58,75615.32,0.0,0.97248,2e-05,4.40204]
[1779861616222,52.58,75615.32,0.0,0.97248,2e-05,4.40204]
[1779861616239,52.59,75615.54,0.0,0.97248,2e-05,4.40198]
[1779861621625,52.59,75615.18,0.0,0.97246,2e-05,4.40385]
[1779861623044,52.59,75615.18,0.0,0.97246,2e-05,4.40385]
[1779861623128,52.59,75615.18,0.0,0.97246,2e-05,4.40385]
[1779861623222,52.59,75615.18,0.0,0.97246,2e-05,4.40385]
[1779861623273,52.59,75615.85,0.0,0.97247,2e-05,4.40277]
[1779861628822,52.59,75613.67,0.0,0.97243,2e-05,4.40831]
[1779861628879,52.59,75613.67,0.0,0.97243,2e-05,4.40831]
[1779861628972,52.59,75613.67,0.0,0.97243,2e-05,4.40831]
[1779861628980,52.59,75613.7,0.0,0.97242,2e-05,4.40884]
[1779861634720,52.6,75615.52,0.0,0.97246,2e-05,4.40349]
[1779861639755,52.6,75615.32,0.0,0.97245,2e-05,4.40498]
[1779861645480,52.6,75615.1,0.0,0.97244,2e-05,4.4063]
[1779861645569,52.61,75615.14,0.0,0.97244,2e-05,4.40662]
[1779861645689,52.61,75615.14,0.0,0.97244,2e-05,4.40662]
[1779861645729,52.61,75615.14,0.0,0.97244,2e-05,4.40662]
[1779861645803,52.61,75613.66,0.0,0.97241,2e-05,4.40995]
[1779861646809,52.61,75610.36,0.0,0.97235,2e-05,4.4176]
[1779861647971,52.61,75610.36,0.0,0.97235,2e-05,4.4176]
[1779861649830,52.61,75605.4,0.0,0.97226,2e-05,4.42936]
[1779861650618,52.61,75605.4,0.0,0.97226,2e-05,4.42936]
[1779861650722,52.61,75605.4,0.0,0.97226,2e-05,4.42936]
[1779861652015,52.61,75605.25,0.0,0.97226,2e-05,4.42988]
[1779861652220,52.61,75605.25,0.0,0.97226,2e-05,4.42988]
[1779861652277,52.61,75605.02,0.0,0.97225,2e-05,4.43072]
[1779861653798,52.61,75604.57,0.0,0.97224,2e-05,4.43173]
[1779861653975,52.61,75604.57,0.0,0.97224,2e-05,4.43173]
[1779861658465,52.61,75601.77,0.0,0.97219,2e-05,4.43853]
[1779861658723,52.61,75600.87,0.0,0.97217,2e-05,4.44099]
[1779861660631,52.61,75601.31,0.0,0.97218,2e-05,4.43999]
[1779861660721,52.61,75601.31,0.0,0.97218,2e-05,4.43999]
[1779861660907,52.61,75601.96,0.0,0.97219,2e-05,4.43879]
[1779861664833,52.61,75602.14,0.0,0.97219,2e-05,4.43879]
[1779861664972,52.61,75602.14,0.0,0.97219,2e-05,4.43879]
[1779861666956,52.62,75599.53,0.0,0.97214,2e-05,4.44498]
[1779861671984,52.62,75600.24,0.0,0.97215,2e-05,4.44413]
[1779861673252,52.62,75600.24,0.0,0.97215,2e-05,4.44413]
[1779861673436,52.62,75600.24,0.0,0.97215,2e-05,4.44413]
[1779861673469,52.62,75600.24,0.0,0.97215,2e-05,4.44413]
[1779861673535,52.62,75599.78,0.0,0.97214,2e-05,4.44542]
[1779861678528,52.62,75598.8,0.0,0.97212,2e-05,4.448]
[1779861678581,52.62,75598.8,0.0,0.97212,2e-05,4.448]
[1779861678566,52.62,75599.26,0.0,0.97213,2e-05,4.44719]
[1779861678724,52.62,75599.26,0.0,0.97213,2e-05,4.44719]
[1779861679033,52.62,75600.04,0.0,0.97214,2e-05,4.44553]
[1779861684377,52.62,75599.8,0.0,0.97213,2e-05,4.44631]
[1779861684471,52.62,75599.8,0.0,0.97213,2e-05,4.44631]
[1779861684476,52.62,75599.4,0.0,0.97212,2e-05,4.44757]
[1779861685287,52.62,75599.4,0.0,0.97212,2e-05,4.44757]
[1779861685471,52.62,75599.4,0.0,0.97212,2e-05,4.44757]
[1779861691620,52.63,75600.12,0.0,0.97213,2e-05,4.4466]
[1779861692360,52.63,75599.62,0.0,0.97213,2e-05,4.44556]
[1779861692364,52.63,75599.62,0.0,0.97213,2e-05,4.44556]
[1779861692468,52.63,75599.62,0.0,0.97213,2e-05,4.44556]
[1779861692569,52.63,75599.76,0.0,0.97214,2e-05,4.44536]
[1779861693130,52.63,75597.48,0.0,0.97209,2e-05,4.45065]
[1779861697349,52.63,75596.51,0.0,0.97208,2e-05,4.45316]
[1779861697462,52.63,75596.51,0.0,0.97208,2e-05,4.45316]
[1779861697468,52.63,75596.51,0.0,0.97208,2e-05,4.45316]
[1779861697558,52.63,75596.71,0.0,0.97208,2e-05,4.45281]
[1779861703483,52.63,75595.17,0.0,0.97205,2e-05,4.45681]
[1779861703727,52.63,75596.04,0.0,0.97206,2e-05,4.45493]
[1779861709465,52.63,75595.5,0.0,0.97205,2e-05,4.45666]
[1779861709544,52.63,75595.5,0.0,0.97205,2e-05,4.45666]
[1779861709641,52.63,75595.53,0.0,0.97205,2e-05,4.45669]
[1779861709722,52.63,75595.53,0.0,0.97205,2e-05,4.45669]
[1779861710250,52.63,75594.53,0.0,0.97203,2e-05,4.45906]
[1779861713271,52.63,75591.15,0.0,0.97197,2e-05,4.46702]
[1779861714278,52.63,75588.87,0.0,0.97193,2e-05,4.47229]
[1779861715856,52.63,75588.88,0.0,0.97193,2e-05,4.47234]
[1779861715899,52.63,75588.88,0.0,0.97193,2e-05,4.47234]
[1779861715969,52.63,75588.88,0.0,0.97193,2e-05,4.47234]
[1779861716292,52.63,75588.55,0.0,0.97192,2e-05,4.47316]
[1779861720321,52.63,75586.3,0.0,0.97188,2e-05,4.47855]
[1779861721498,52.63,75586.3,0.0,0.97188,2e-05,4.47855]
[1779861721720,52.63,75585.49,0.0,0.97186,2e-05,4.48046]
[1779861722334,52.64,75583.78,0.0,0.97183,2e-05,4.48441]
[1779861726361,52.64,75583.98,0.0,0.97184,2e-05,4.4841]
[1779861727219,52.64,75585.15,0.0,0.97186,2e-05,4.48148]
[1779861727369,52.64,75585.05,0.0,0.97185,2e-05,4.48176]
[1779861732203,52.64,75584.35,0.0,0.97184,2e-05,4.48357]
[1779861732223,52.64,75584.35,0.0,0.97184,2e-05,4.48357]
[1779861732404,52.64,75585.24,0.0,0.97186,2e-05,4.4816]
[1779861733411,52.64,75590.73,0.0,0.97195,2e-05,4.46915]
[1779861736677,52.64,75594.89,0.0,0.97202,2e-05,4.45994]
[1779861739220,52.64,75595.56,0.0,0.97203,2e-05,4.45862]
[1779861744488,52.64,75595.99,0.0,0.97204,2e-05,4.45829]
[1779861744817,52.64,75595.99,0.0,0.97204,2e-05,4.45829]
[1779861744968,52.64,75595.99,0.0,0.97204,2e-05,4.45829]
[1779861747511,52.64,75595.99,0.0,0.97204,2e-05,4.45829]
[1779861747569,52.64,75595.32,0.0,0.97202,2e-05,4.46014]
[1779861747719,52.64,75595.32,0.0,0.97202,2e-05,4.46014]
[1779861752434,52.64,75595.01,0.0,0.97203,2e-05,4.45898]
[1779861752469,52.64,75595.01,0.0,0.97203,2e-05,4.45898]
[1779861752505,52.64,75595.01,0.0,0.97203,2e-05,4.45898]
[1779861752536,52.64,75595.01,0.0,0.97203,2e-05,4.45909]
[1779861752719,52.64,75595.01,0.0,0.97203,2e-05,4.45909]
[1779861756758,52.64,75593.05,0.0,0.97199,2e-05,4.46397]
[1779861759722,52.65,75593.55,0.0,0.972,2e-05,4.46315]
[1779861759837,52.65,75593.55,0.0,0.972,2e-05,4.46315]
[1779861759968,52.65,75593.55,0.0,0.972,2e-05,4.46315]
[1779861760600,52.65,75593.28,0.0,0.97199,2e-05,4.46387]
[1779861765093,52.65,75594.27,0.0,0.972,2e-05,4.46207]
[1779861765099,52.65,75594.27,0.0,0.972,2e-05,4.46207]
[1779861765221,52.65,75594.27,0.0,0.972,2e-05,4.46207]
[1779861765635,52.65,75593.61,0.0,0.97199,2e-05,4.46368]
[1779861766642,52.65,75597.48,0.0,0.97206,2e-05,4.455]
[1779861768656,52.65,75598.57,0.0,0.97208,2e-05,4.45265]
[1779861768658,52.65,75599.45,0.0,0.97209,2e-05,4.45078]
[1779861768724,52.65,75599.45,0.0,0.97209,2e-05,4.45078]
[1779861768762,52.65,75599.45,0.0,0.97209,2e-05,4.45078]
[1779861768970,52.65,75599.45,0.0,0.97209,2e-05,4.45078]
[1779861772180,52.65,75600.76,0.0,0.97211,2e-05,4.44822]
[1779861772221,52.65,75600.76,0.0,0.97211,2e-05,4.44822]
[1779861773411,52.65,75602.06,0.0,0.97213,2e-05,4.44541]
[1779861773468,52.65,75602.06,0.0,0.97213,2e-05,4.44541]
[1779861773693,52.65,75601.43,0.0,0.97212,2e-05,4.44698]
[1779861775781,52.65,75600.67,0.0,0.9721,2e-05,4.44898]
[1779861775974,52.65,75600.67,0.0,0.9721,2e-05,4.44898]
[1779861781749,52.66,75602.08,0.0,0.97212,2e-05,4.44661]
[1779861783231,52.66,75602.08,0.0,0.97212,2e-05,4.44661]
[1779861783446,52.66,75602.08,0.0,0.97212,2e-05,4.44661]
[1779861783467,52.66,75602.08,0.0,0.97212,2e-05,4.44661]
[1779861783547,52.66,75605.35,0.0,0.97218,2e-05,4.4395]
[1779861783763,52.66,75609.04,0.0,0.97224,2e-05,4.43115]
[1779861788052,52.66,75610.6,0.0,0.97227,2e-05,4.42815]
[1779861788109,52.66,75610.6,0.0,0.97227,2e-05,4.42815]
[1779861788219,52.66,75610.6,0.0,0.97227,2e-05,4.42815]
[1779861788318,52.66,75610.72,0.0,0.97227,2e-05,4.42823]
[1779861792795,52.66,75611.36,0.0,0.97227,2e-05,4.42732]
[1779861792970,52.66,75611.36,0.0,0.97227,2e-05,4.42732]
[1779861792990,52.66,75611.36,0.0,0.97227,2e-05,4.42732]
[1779861793218,52.66,75611.36,0.0,0.97227,2e-05,4.42732]
[1779861793319,52.66,75609.58,0.0,0.97224,2e-05,4.43169]
[1779861798328,52.66,75609.21,0.0,0.97223,2e-05,4.43303]
[1779861798334,52.66,75609.21,0.0,0.97223,2e-05,4.43303]
[1779861798473,52.66,75609.21,0.0,0.97223,2e-05,4.43303]
[1779861798530,52.66,75609.92,0.0,0.97224,2e-05,4.43176]
[1779861803903,52.67,75610.09,0.0,0.97224,2e-05,4.43222]
[1779861805171,52.67,75610.09,0.0,0.97224,2e-05,4.43222]
[1779861805225,52.67,75610.09,0.0,0.97224,2e-05,4.43222]
[1779861805266,52.67,75609.9,0.0,0.97223,2e-05,4.43298]
[1779861807910,52.67,75611.15,0.0,0.97225,2e-05,4.43032]
[1779861807917,52.67,75611.15,0.0,0.97225,2e-05,4.43032]
[1779861807974,52.67,75611.15,0.0,0.97225,2e-05,4.43032]
[1779861808069,52.67,75613.08,0.0,0.97228,2e-05,4.42614]
[1779861813976,52.67,75617.31,0.0,0.97236,2e-05,4.41498]
[1779861815340,52.67,75617.31,0.0,0.97236,2e-05,4.41498]
[1779861815406,52.67,75617.31,0.0,0.97236,2e-05,4.41498]
[1779861815475,52.67,75617.31,0.0,0.97236,2e-05,4.41498]
[1779861815562,52.67,75619.1,0.0,0.9724,2e-05,4.41044]
[1779861818670,52.67,75619.45,0.0,0.97241,2e-05,4.40941]
[1779861818679,52.67,75619.45,0.0,0.97241,2e-05,4.40941]
[1779861818734,52.67,75619.45,0.0,0.97241,2e-05,4.40941]
[1779861818728,52.67,75621.31,0.0,0.97244,2e-05,4.40473]
[1779861819011,52.67,75623.23,0.0,0.97248,2e-05,4.40041]
[1779861822041,52.67,75630.69,0.0,0.97261,2e-05,4.38297]
[1779861824053,52.67,75628.3,0.0,0.97257,2e-05,4.38811]
[1779861824166,52.67,75628.3,0.0,0.97257,2e-05,4.38811]
[1779861824219,52.67,75628.3,0.0,0.97257,2e-05,4.38811]
[1779861824320,52.67,75628.12,0.0,0.97256,2e-05,4.38901]
[1779861831104,52.67,75629.17,0.0,0.97257,2e-05,4.38806]
[1779861832698,52.67,75629.17,0.0,0.97257,2e-05,4.38806]
[1779861832731,52.67,75629.17,0.0,0.97257,2e-05,4.38806]
[1779861832765,52.67,75629.17,0.0,0.97257,2e-05,4.38806]
[1779861832967,52.67,75630.11,0.0,0.97259,2e-05,4.38618]
[1779861833118,52.67,75630.15,0.0,0.97258,2e-05,4.38632]
[1779861838153,52.68,75630.69,0.0,0.97259,2e-05,4.38627]
[1779861841912,52.68,75629.52,0.0,0.97256,2e-05,4.38958]
[1779861841970,52.68,75629.52,0.0,0.97256,2e-05,4.38958]
[1779861842081,52.68,75629.52,0.0,0.97256,2e-05,4.38958]
[1779861842221,52.68,75629.52,0.0,0.97256,2e-05,4.38958]
[1779861842319,52.68,75628.82,0.0,0.97254,2e-05,4.39161]
[1779861845218,52.68,75631.36,0.0,0.97259,2e-05,4.38635]
[1779861845320,52.68,75632.15,0.0,0.9726,2e-05,4.3848]
[1779861845907,52.68,75632.15,0.0,0.9726,2e-05,4.3848]
[1779861845975,52.68,75632.15,0.0,0.9726,2e-05,4.3848]
[1779861851244,52.69,75633.34,0.0,0.97261,2e-05,4.38351]
[1779861856201,52.69,75632.78,0.0,0.97259,2e-05,4.38566]
[1779861856207,52.69,75632.78,0.0,0.97259,2e-05,4.38566]
[1779861856225,52.69,75632.78,0.0,0.97259,2e-05,4.38566]
[1779861856279,52.69,75634.23,0.0,0.97261,2e-05,4.38263]
[1779861860522,52.69,75634.06,0.0,0.97261,2e-05,4.38367]
[1779861860573,52.69,75634.06,0.0,0.97261,2e-05,4.38367]
[1779861860725,52.69,75634.06,0.0,0.97261,2e-05,4.38367]
[1779861860743,52.69,75633.59,0.0,0.9726,2e-05,4.38495]
[1779861866349,52.7,75632.87,0.0,0.97257,2e-05,4.38786]
[1779861867019,52.7,75632.87,0.0,0.97257,2e-05,4.38786]
[1779861870694,52.7,75632.93,0.0,0.97257,2e-05,4.38835]
[1779861870728,52.7,75632.93,0.0,0.97257,2e-05,4.38835]
[1779861870747,52.7,75632.93,0.0,0.97257,2e-05,4.38835]
[1779861870736,52.7,75632.87,0.0,0.97257,2e-05,4.38869]
[1779861870974,52.7,75632.87,0.0,0.97257,2e-05,4.38869]
[1779861874405,52.7,75629.54,0.0,0.97252,2e-05,4.39471]
[1779861876594,52.7,75629.92,0.0,0.97252,2e-05,4.39405]
[1779861876657,52.7,75629.92,0.0,0.97252,2e-05,4.39405]
[1779861876732,52.7,75629.92,0.0,0.97252,2e-05,4.39405]
[1779861876802,52.71,75628.72,0.0,0.9725,2e-05,4.39694]
[1779861882737,52.71,75628.72,0.0,0.97249,2e-05,4.39789]
[1779861882822,52.71,75629.12,0.0,0.9725,2e-05,4.39719]
[1779861882963,52.71,75629.12,0.0,0.9725,2e-05,4.39719]
[1779861882971,52.71,75629.12,0.0,0.9725,2e-05,4.39719]
[1779861883468,52.71,75628.44,0.0,0.97249,2e-05,4.39891]
[1779861890517,52.71,75628.72,0.0,0.97248,2e-05,4.39962]
[1779861892729,52.71,75628.48,0.0,0.97248,2e-05,4.40035]
[1779861892834,52.71,75628.48,0.0,0.97248,2e-05,4.40035]
[1779861892782,52.72,75620.2,0.0,0.97233,2e-05,4.41918]
[1779861892976,52.72,75620.2,0.0,0.97233,2e-05,4.41918]
[1779861893538,52.72,75618.77,0.0,0.9723,2e-05,4.42256]
[1779861899145,52.72,75618.89,0.0,0.9723,2e-05,4.42292]
[1779861899155,52.72,75618.89,0.0,0.9723,2e-05,4.42292]
[1779861899221,52.72,75618.89,0.0,0.9723,2e-05,4.42292]
[1779861899580,52.72,75619.25,0.0,0.97231,2e-05,4.42242]
[1779861904616,52.72,75617.74,0.0,0.97227,2e-05,4.42662]
[1779861909064,52.72,75616.89,0.0,0.97225,2e-05,4.42916]
[1779861909112,52.72,75616.89,0.0,0.97225,2e-05,4.42916]
[1779861909225,52.72,75616.89,0.0,0.97225,2e-05,4.42916]
[1779861909650,52.72,75616.82,0.0,0.97225,2e-05,4.42947]
[1779861914685,52.73,75618.53,0.0,0.97228,2e-05,4.42638]
[1779861916227,52.73,75619.74,0.0,0.9723,2e-05,4.42381]
[1779861916289,52.73,75619.74,0.0,0.9723,2e-05,4.42381]
[1779861916476,52.73,75619.74,0.0,0.9723,2e-05,4.42381]
[1779861916700,52.73,75621.79,0.0,0.97233,2e-05,4.41935]
[1779861917707,52.73,75629.71,0.0,0.97247,2e-05,4.4017]
[1779861921734,52.73,75630.78,0.0,0.97248,2e-05,4.4001]
[1779861923465,52.73,75631.21,0.0,0.97248,2e-05,4.39934]
[1779861923469,52.73,75631.21,0.0,0.97248,2e-05,4.39934]
[1779861923720,52.73,75631.21,0.0,0.97248,2e-05,4.39934]
[1779861923749,52.73,75630.85,0.0,0.97248,2e-05,4.40035]
[1779861928784,52.74,75633.26,0.0,0.97251,2e-05,4.39595]
[1779861929978,52.74,75633.05,0.0,0.97251,2e-05,4.39663]
[1779861930039,52.74,75633.05,0.0,0.97251,2e-05,4.39663]
[1779861930222,52.74,75633.05,0.0,0.97251,2e-05,4.39663]
[1779861930798,52.74,75633.24,0.0,0.97251,2e-05,4.39641]
[1779861932812,52.74,75637.64,0.0,0.97259,2e-05,4.38468]
[1779861933718,52.74,75637.64,0.0,0.97259,2e-05,4.38468]
[1779861933819,52.74,75642.68,0.0,0.97268,2e-05,4.37363]
[1779861933971,52.74,75642.68,0.0,0.97268,2e-05,4.37363]
[1779861934732,52.74,75642.68,0.0,0.97268,2e-05,4.37363]
[1779861934826,52.74,75644.64,0.0,0.97271,2e-05,4.36949]
[1779861934975,52.74,75644.64,0.0,0.97271,2e-05,4.36949]
[1779861935833,52.74,75648.49,0.0,0.97277,2e-05,4.36114]
[1779861940868,52.75,75648.87,0.0,0.97277,2e-05,4.36162]
[1779861940916,52.75,75648.87,0.0,0.97277,2e-05,4.36162]
[1779861940969,52.75,75648.87,0.0,0.97277,2e-05,4.36162]
[1779861946205,52.75,75649.82,0.0,0.97278,2e-05,4.36056]
[1779861946221,52.75,75649.82,0.0,0.97278,2e-05,4.36056]
[1779861946322,52.75,75650.63,0.0,0.97279,2e-05,4.35902]
[1779861947482,52.75,75650.63,0.0,0.97279,2e-05,4.35902]
[1779861947719,52.75,75650.63,0.0,0.97279,2e-05,4.35902]
[1779861953576,52.76,75651.67,0.0,0.9728,2e-05,4.35833]
[1779861956619,52.76,75650.74,0.0,0.97277,2e-05,4.36121]
[1779861956697,52.76,75650.74,0.0,0.97277,2e-05,4.36121]
[1779861956719,52.76,75650.74,0.0,0.97277,2e-05,4.36121]
[1779861956821,52.76,75651.95,0.0,0.97279,2e-05,4.35904]
[1779861957996,52.76,75661.5,0.0,0.97295,2e-05,4.33806]
[1779861959001,52.76,75663.59,0.0,0.97299,2e-05,4.33372]
[1779861960015,52.76,75663.59,0.0,0.97299,2e-05,4.33372]
[1779861960223,52.76,75663.59,0.0,0.97299,2e-05,4.33372]
[1779861960268,52.76,75663.59,0.0,0.97299,2e-05,4.33372]
[1779861960470,52.76,75663.59,0.0,0.97299,2e-05,4.33372]
[1779861960525,52.76,75661.74,0.0,0.97295,2e-05,4.33844]
[1779861963037,52.77,75656.77,0.0,0.97286,2e-05,4.3501]
[1779861965831,52.77,75656.24,0.0,0.97285,2e-05,4.35156]
[1779861965970,52.77,75656.19,0.0,0.97285,2e-05,4.35195]
[1779861969079,52.77,75660.58,0.0,0.97291,2e-05,4.34332]
[1779861971564,52.77,75657.8,0.0,0.97286,2e-05,4.35036]
[1779861973816,52.77,75658.1,0.0,0.97286,2e-05,4.34969]
[1779861973861,52.78,75658.24,0.0,0.97286,2e-05,4.34994]
[1779861973969,52.78,75658.24,0.0,0.97286,2e-05,4.34994]
[1779861974921,52.78,75658.24,0.0,0.97286,2e-05,4.34994]
[1779861974194,52.78,75657.48,0.0,0.97285,2e-05,4.35163]
[1779861974970,52.78,75657.48,0.0,0.97285,2e-05,4.35163]
[1779861975120,52.78,75653.34,0.0,0.97278,2e-05,4.36113]
[1779861979519,52.78,75652.77,0.0,0.97276,2e-05,4.36317]
[1779861979720,52.78,75652.77,0.0,0.97276,2e-05,4.36317]
[1779861979731,52.78,75652.77,0.0,0.97276,2e-05,4.36317]
[1779861979820,52.78,75654.3,0.0,0.97278,2e-05,4.36028]
[1779861979969,52.78,75654.3,0.0,0.97278,2e-05,4.36028]
[1779861984428,52.78,75654.21,0.0,0.97278,2e-05,4.36126]
[1779861984469,52.78,75654.21,0.0,0.97278,2e-05,4.36126]
[1779861984631,52.79,75653.84,0.0,0.97277,2e-05,4.3626]
[1779861985289,52.79,75653.84,0.0,0.97277,2e-05,4.3626]
[1779861985470,52.79,75653.84,0.0,0.97277,2e-05,4.3626]
[1779861990341,52.79,75653.92,0.0,0.97276,2e-05,4.36319]
[1779861990408,52.79,75653.92,0.0,0.97276,2e-05,4.36319]
[1779861990468,52.79,75653.92,0.0,0.97276,2e-05,4.36319]
[1779861990549,52.79,75657.16,0.0,0.97281,2e-05,4.35674]
[1779861991233,52.79,75660.46,0.0,0.97288,2e-05,4.34713]
[1779861993247,52.79,75662.94,0.0,0.97292,2e-05,4.34217]
[1779861995498,52.79,75663.2,0.0,0.97292,2e-05,4.34188]
[1779861995725,52.79,75663.2,0.0,0.97292,2e-05,4.34188]
[1779861996562,52.8,75659.05,0.0,0.97284,2e-05,4.35198]
[1779862002358,52.8,75658.06,0.0,0.97282,2e-05,4.35527]
[1779862002505,52.8,75658.06,0.0,0.97282,2e-05,4.35527]
[1779862002720,52.8,75658.06,0.0,0.97282,2e-05,4.35527]
[1779862003226,52.8,75658.89,0.0,0.97283,2e-05,4.35396]
[1779862003317,52.8,75661.53,0.0,0.97287,2e-05,4.34809]
[1779862009359,52.81,75664.82,0.0,0.97292,2e-05,4.34249]
[1779862010077,52.81,75664.82,0.0,0.97292,2e-05,4.34249]
[1779862010220,52.81,75664.82,0.0,0.97292,2e-05,4.34249]
[1779862013224,52.81,75672.08,0.0,0.97303,2e-05,4.32761]
[1779862013387,52.81,75672.9,0.0,0.97304,2e-05,4.32612]
[1779862018422,52.82,75676.03,0.0,0.97308,2e-05,4.32086]
[1779862021197,52.82,75677.3,0.0,0.9731,2e-05,4.31873]
[1779862021218,52.82,75677.3,0.0,0.9731,2e-05,4.31873]
[1779862021443,52.82,75676.9,0.0,0.97309,2e-05,4.31996]
[1779862026478,52.83,75678.02,0.0,0.9731,2e-05,4.31919]
[1779862029223,52.83,75678.92,0.0,0.97311,2e-05,4.31788]
[1779862031392,52.83,75678.94,0.0,0.9731,2e-05,4.31852]
[1779862031469,52.83,75678.94,0.0,0.9731,2e-05,4.31852]
[1779862031513,52.83,75678.22,0.0,0.97309,2e-05,4.32046]
[1779862035541,52.84,75668.06,0.0,0.9729,2e-05,4.34432]
[1779862036548,52.84,75666.19,0.0,0.97287,2e-05,4.34877]
[1779862041596,52.84,75669.02,0.0,0.97291,2e-05,4.34364]
[1779862041719,52.84,75669.02,0.0,0.97291,2e-05,4.34364]
[1779862043315,52.85,75668.91,0.0,0.9729,2e-05,4.34448]
[1779862045611,52.85,75663.2,0.0,0.9728,2e-05,4.35803]
[1779862046523,52.85,75663.2,0.0,0.9728,2e-05,4.35803]
[1779862046680,52.85,75663.2,0.0,0.9728,2e-05,4.35803]
[1779862046720,52.85,75663.2,0.0,0.9728,2e-05,4.35803]
[1779862046781,52.85,75666.63,0.0,0.97286,2e-05,4.35067]
[1779862052659,52.86,75667.39,0.0,0.97287,2e-05,4.34841]
[1779862057695,52.86,75665.55,0.0,0.97283,2e-05,4.3539]
[1779862058981,52.86,75665.55,0.0,0.97283,2e-05,4.3539]
[1779862058992,52.86,75665.55,0.0,0.97283,2e-05,4.3539]
[1779862059220,52.86,75665.62,0.0,0.97283,2e-05,4.35402]
[1779862059083,52.86,75665.62,0.0,0.97283,2e-05,4.35402]
[1779862064744,52.87,75667.53,0.0,0.97285,2e-05,4.35144]
[1779862069779,52.87,75654.03,0.0,0.97261,2e-05,4.3829]
[1779862070786,52.87,75648.94,0.0,0.97252,2e-05,4.3945]
[1779862072025,52.87,75648.94,0.0,0.97252,2e-05,4.3945]
[1779862072075,52.87,75648.15,0.0,0.9725,2e-05,4.39647]
[1779862072224,52.87,75648.15,0.0,0.9725,2e-05,4.39647]
[1779862072800,52.87,75648.09,0.0,0.9725,2e-05,4.3968]
[1779862077837,52.88,75647.93,0.0,0.97249,2e-05,4.39813]
[1779862081865,52.88,75652.33,0.0,0.97256,2e-05,4.38905]
[1779862086900,52.88,75654.37,0.0,0.97259,2e-05,4.38554]
[1779862088537,52.88,75655.26,0.0,0.9726,2e-05,4.38331]
[1779862088649,52.88,75655.26,0.0,0.9726,2e-05,4.38331]
[1779862088719,52.88,75655.26,0.0,0.9726,2e-05,4.38331]
[1779862088914,52.88,75654.91,0.0,0.9726,2e-05,4.38386]
[1779862093123,52.88,75652.69,0.0,0.97257,2e-05,4.38786]
[1779862093167,52.88,75652.69,0.0,0.97257,2e-05,4.38786]
[1779862093219,52.88,75652.69,0.0,0.97257,2e-05,4.38786]
[1779862093949,52.88,75652.74,0.0,0.97257,2e-05,4.3875]
[1779862098984,52.88,75652.83,0.0,0.97257,2e-05,4.38744]
[1779862100150,52.88,75652.83,0.0,0.97257,2e-05,4.38744]
[1779862100223,52.88,75652.83,0.0,0.97257,2e-05,4.38744]
[1779862100469,52.88,75652.83,0.0,0.97257,2e-05,4.38744]
[1779862100997,52.88,75653.7,0.0,0.97259,2e-05,4.38502]
[1779862103014,52.87,75661.34,0.0,0.97272,2e-05,4.36751]
[1779862104772,52.87,75661.8,0.0,0.97273,2e-05,4.36628]
[1779862104781,52.87,75661.8,0.0,0.97273,2e-05,4.36628]
[1779862104968,52.87,75661.8,0.0,0.97273,2e-05,4.36628]
[1779862105030,52.87,75666.11,0.0,0.97281,2e-05,4.35648]
[1779862106037,52.87,75672.2,0.0,0.97291,2e-05,4.34277]
[1779862107045,52.87,75677.24,0.0,0.973,2e-05,4.33144]
[1779862108052,52.87,75681.02,0.0,0.97307,2e-05,4.32293]
[1779862109059,52.87,75686.45,0.0,0.97316,2e-05,4.31081]
[1779862112221,52.87,75686.59,0.0,0.97317,2e-05,4.30894]
[1779862112469,52.87,75686.59,0.0,0.97317,2e-05,4.30894]
[1779862112970,52.87,75686.59,0.0,0.97317,2e-05,4.30894]
[1779862113087,52.88,75686.52,0.0,0.97316,2e-05,4.30978]
[1779862113219,52.88,75686.52,0.0,0.97316,2e-05,4.30978]
[1779862118431,52.88,75687.69,0.0,0.97317,2e-05,4.30858]
[1779862118471,52.88,75687.69,0.0,0.97317,2e-05,4.30858]
[1779862118507,52.88,75687.69,0.0,0.97317,2e-05,4.30858]
[1779862118722,52.88,75687.69,0.0,0.97317,2e-05,4.30858]
[1779862118820,52.88,75688.5,0.0,0.97318,2e-05,4.30749]
[1779862122151,52.89,75683.37,0.0,0.97309,2e-05,4.31986]
[1779862123158,52.89,75678.37,0.0,0.973,2e-05,4.33125]
[1779862124131,52.89,75678.37,0.0,0.973,2e-05,4.33125]
[1779862124209,52.89,75678.37,0.0,0.973,2e-05,4.33125]
[1779862124222,52.89,75678.37,0.0,0.973,2e-05,4.33125]
[1779862124304,52.89,75678.27,0.0,0.973,2e-05,4.33178]
[1779862130208,52.89,75679.79,0.0,0.97301,2e-05,4.33027]
[1779862132864,52.89,75679.79,0.0,0.97301,2e-05,4.33027]
[1779862132910,52.89,75679.79,0.0,0.97301,2e-05,4.33027]
[1779862132970,52.89,75679.79,0.0,0.97301,2e-05,4.33027]
[1779862133012,52.9,75679.08,0.0,0.97299,2e-05,4.33276]
[1779862137963,52.9,75680.43,0.0,0.973,2e-05,4.33068]
[1779862137969,52.9,75680.43,0.0,0.973,2e-05,4.33068]
[1779862138053,52.9,75680.43,0.0,0.973,2e-05,4.33068]
[1779862138058,52.9,75682.41,0.0,0.97304,2e-05,4.32602]
[1779862138221,52.9,75682.41,0.0,0.97304,2e-05,4.32602]
[1779862144026,52.9,75684.8,0.0,0.97308,2e-05,4.32023]
[1779862144031,52.9,75684.8,0.0,0.97308,2e-05,4.32023]
[1779862144127,52.9,75684.74,0.0,0.97309,2e-05,4.32012]
[1779862144225,52.9,75684.74,0.0,0.97309,2e-05,4.32012]
[1779862149490,52.9,75683.18,0.0,0.97305,2e-05,4.32488]
[1779862149722,52.9,75683.18,0.0,0.97305,2e-05,4.32488]
[1779862149821,52.9,75679.81,0.0,0.97299,2e-05,4.33296]
[1779862155386,52.91,75680.77,0.0,0.97299,2e-05,4.33236]
[1779862156334,52.91,75680.77,0.0,0.97299,2e-05,4.33236]
[1779862156340,52.91,75680.77,0.0,0.97299,2e-05,4.33236]
[1779862156479,52.91,75680.77,0.0,0.97299,2e-05,4.33236]
[1779862156579,52.91,75680.09,0.0,0.97298,2e-05,4.33448]
[1779862162435,52.92,75679.91,0.0,0.97296,2e-05,4.33639]
[1779862166190,52.92,75679.27,0.0,0.97294,2e-05,4.33871]
[1779862166220,52.92,75679.27,0.0,0.97294,2e-05,4.33871]
[1779862166245,52.92,75679.27,0.0,0.97294,2e-05,4.33871]
[1779862166476,52.92,75679.27,0.0,0.97294,2e-05,4.33871]
[1779862166562,52.92,75678.86,0.0,0.97293,2e-05,4.34021]
[1779862169484,52.92,75674.73,0.0,0.97286,2e-05,4.34995]
[1779862170787,52.92,75674.73,0.0,0.97286,2e-05,4.34995]
[1779862170970,52.92,75674.73,0.0,0.97286,2e-05,4.34995]
[1779862171069,52.92,75675.09,0.0,0.97288,2e-05,4.34654]
[1779862176536,52.92,75676.62,0.0,0.97291,2e-05,4.34232]
[1779862177276,52.92,75676.62,0.0,0.97291,2e-05,4.34232]
[1779862177472,52.92,75676.62,0.0,0.97291,2e-05,4.34232]
[1779862179219,52.92,75675.99,0.0,0.9729,2e-05,4.34355]
[1779862179557,52.92,75676.52,0.0,0.97291,2e-05,4.34204]
[1779862183698,52.91,75677.4,0.0,0.97293,2e-05,4.33944]
[1779862183719,52.91,75677.4,0.0,0.97293,2e-05,4.33944]
[1779862183761,52.91,75677.4,0.0,0.97293,2e-05,4.33944]
[1779862183972,52.91,75677.4,0.0,0.97293,2e-05,4.33944]
[1779862184069,52.91,75680.0,0.0,0.97298,2e-05,4.33352]
[1779862189627,52.91,75681.25,0.0,0.97301,2e-05,4.3299]
[1779862190316,52.91,75681.25,0.0,0.97301,2e-05,4.3299]
[1779862190483,52.91,75681.25,0.0,0.97301,2e-05,4.3299]
[1779862191538,52.91,75682.12,0.0,0.97302,2e-05,4.32783]
[1779862191717,52.91,75682.12,0.0,0.97302,2e-05,4.32783]
[1779862191740,52.91,75683.73,0.0,0.97305,2e-05,4.32413]
[1779862196518,52.91,75686.08,0.0,0.97308,2e-05,4.31979]
[1779862196729,52.91,75686.08,0.0,0.97308,2e-05,4.31979]
[1779862202719,52.92,75685.55,0.0,0.97306,2e-05,4.32325]
[1779862203351,52.92,75685.55,0.0,0.97306,2e-05,4.32325]
[1779862203423,52.92,75685.55,0.0,0.97306,2e-05,4.32325]
[1779862203475,52.92,75685.55,0.0,0.97306,2e-05,4.32325]
[1779862204733,52.92,75685.59,0.0,0.97305,2e-05,4.3238]
[1779862207028,52.92,75684.54,0.0,0.97303,2e-05,4.32644]
[1779862207130,52.92,75684.54,0.0,0.97303,2e-05,4.32644]
[1779862207155,52.93,75678.49,0.0,0.97293,2e-05,4.34015]
[1779862207220,52.93,75678.49,0.0,0.97293,2e-05,4.34015]
[1779862207755,52.93,75676.54,0.0,0.97289,2e-05,4.34476]
[1779862212790,52.93,75680.41,0.0,0.97295,2e-05,4.33759]
[1779862213703,52.93,75680.41,0.0,0.97295,2e-05,4.33759]
[1779862213723,52.93,75680.41,0.0,0.97295,2e-05,4.33759]
[1779862213762,52.93,75680.41,0.0,0.97295,2e-05,4.33759]
[1779862213974,52.93,75680.41,0.0,0.97295,2e-05,4.33759]
[1779862214031,52.93,75680.41,0.0,0.97295,2e-05,4.33789]
[1779862215811,52.93,75676.4,0.0,0.97287,2e-05,4.34735]
[1779862220845,52.94,75674.36,0.0,0.97283,2e-05,4.35321]
[1779862223867,52.94,75670.8,0.0,0.97276,2e-05,4.36188]
[1779862224724,52.94,75670.8,0.0,0.97276,2e-05,4.36188]
[1779862224843,52.94,75670.8,0.0,0.97276,2e-05,4.36188]
[1779862224970,52.94,75670.8,0.0,0.97276,2e-05,4.36188]
[1779862225031,52.94,75668.92,0.0,0.97273,2e-05,4.36585]
[1779862225881,52.94,75665.01,0.0,0.97267,2e-05,4.37434]
[1779862229909,52.94,75668.17,0.0,0.97273,2e-05,4.36639]
[1779862230754,52.94,75668.17,0.0,0.97273,2e-05,4.36639]
[1779862230896,52.94,75668.17,0.0,0.97273,2e-05,4.36639]
[1779862230972,52.94,75668.17,0.0,0.97273,2e-05,4.36639]
[1779862230991,52.94,75667.51,0.0,0.97272,2e-05,4.36764]
[1779862236958,52.93,75667.83,0.0,0.97275,2e-05,4.36337]
[1779862238970,52.93,75666.09,0.0,0.97272,2e-05,4.36703]
[1779862239221,52.93,75666.09,0.0,0.97272,2e-05,4.36703]
[1779862239196,52.93,75665.49,0.0,0.97271,2e-05,4.36814]
[1779862239252,52.93,75665.49,0.0,0.97271,2e-05,4.36814]
[1779862239472,52.93,75665.49,0.0,0.97271,2e-05,4.36814]
[1779862239979,52.93,75665.05,0.0,0.9727,2e-05,4.36889]
[1779862245015,52.93,75665.36,0.0,0.97272,2e-05,4.36707]
[1779862246022,52.92,75658.94,0.0,0.97261,2e-05,4.38115]
[1779862247029,52.92,75652.04,0.0,0.97249,2e-05,4.39631]
[1779862248656,52.92,75650.58,0.0,0.97247,2e-05,4.3993]
[1779862248719,52.92,75650.58,0.0,0.97247,2e-05,4.3993]
[1779862248821,52.92,75650.58,0.0,0.97247,2e-05,4.3993]
[1779862248975,52.92,75650.58,0.0,0.97247,2e-05,4.3993]
[1779862249043,52.92,75651.14,0.0,0.97248,2e-05,4.39777]
[1779862254079,52.92,75651.18,0.0,0.97249,2e-05,4.3963]
[1779862255146,52.92,75651.18,0.0,0.97249,2e-05,4.3963]
[1779862255223,52.92,75651.18,0.0,0.97249,2e-05,4.3963]
[1779862255912,52.92,75651.31,0.0,0.9725,2e-05,4.39573]
[1779862255969,52.92,75651.31,0.0,0.9725,2e-05,4.39573]
[1779862256092,52.92,75650.98,0.0,0.97249,2e-05,4.3962]
[1779862261127,52.91,75651.55,0.0,0.97251,2e-05,4.39357]
[1779862267169,52.91,75651.38,0.0,0.97252,2e-05,4.39235]
[1779862269025,52.9,75651.32,0.0,0.97252,2e-05,4.39222]
[1779862269227,52.9,75651.32,0.0,0.97252,2e-05,4.39222]
[1779862275225,52.9,75652.01,0.0,0.97255,2e-05,4.38886]
[1779862280260,52.89,75651.97,0.0,0.97256,2e-05,4.38766]
[1779862285382,52.89,75652.44,0.0,0.97257,2e-05,4.38558]
[1779862285470,52.89,75652.44,0.0,0.97257,2e-05,4.38558]
[1779862285655,52.89,75652.44,0.0,0.97257,2e-05,4.38558]
[1779862285721,52.89,75652.44,0.0,0.97257,2e-05,4.38558]
[1779862285756,52.89,75652.97,0.0,0.97258,2e-05,4.38434]
[1779862290930,52.89,75652.16,0.0,0.97257,2e-05,4.38674]
[1779862290969,52.89,75652.16,0.0,0.97257,2e-05,4.38674]
[1779862291090,52.89,75652.16,0.0,0.97257,2e-05,4.38674]
[1779862291222,52.89,75652.16,0.0,0.97257,2e-05,4.38674]
[1779862291252,52.89,75651.72,0.0,0.97257,2e-05,4.38539]
[1779862292344,52.89,75644.17,0.0,0.97244,2e-05,4.40202]
[1779862297380,52.89,75636.26,0.0,0.97232,2e-05,4.41836]
[1779862298387,52.89,75629.62,0.0,0.9722,2e-05,4.433]
[1779862299394,52.88,75626.56,0.0,0.97215,2e-05,4.43956]
[1779862300402,52.88,75626.56,0.0,0.97215,2e-05,4.43956]
[1779862300469,52.88,75626.56,0.0,0.97215,2e-05,4.43956]
[1779862300549,52.88,75626.56,0.0,0.97215,2e-05,4.43956]
[1779862300721,52.88,75626.56,0.0,0.97215,2e-05,4.43956]
[1779862300759,52.88,75626.31,0.0,0.97215,2e-05,4.43944]
[1779862301408,52.88,75617.52,0.0,0.972,2e-05,4.4593]
[1779862302752,52.88,75615.52,0.0,0.97197,2e-05,4.46307]
[1779862307577,52.88,75614.21,0.0,0.97196,2e-05,4.46489]
[1779862307636,52.88,75614.21,0.0,0.97196,2e-05,4.46489]
[1779862307720,52.88,75614.21,0.0,0.97196,2e-05,4.46489]
[1779862307781,52.87,75614.23,0.0,0.97196,2e-05,4.46407]
[1779862311478,52.87,75618.64,0.0,0.97205,2e-05,4.45296]
[1779862312472,52.87,75618.64,0.0,0.97205,2e-05,4.45296]
[1779862312502,52.87,75618.64,0.0,0.97205,2e-05,4.45296]
[1779862312720,52.87,75618.64,0.0,0.97205,2e-05,4.45296]
[1779862312745,52.87,75619.76,0.0,0.97207,2e-05,4.44971]
[1779862317710,52.86,75619.07,0.0,0.97207,2e-05,4.45021]
[1779862317720,52.86,75619.07,0.0,0.97207,2e-05,4.45021]
[1779862317755,52.86,75619.07,0.0,0.97207,2e-05,4.45021]
[1779862317975,52.86,75619.07,0.0,0.97207,2e-05,4.45021]
[1779862318036,52.86,75618.38,0.0,0.97206,2e-05,4.45107]
[1779862322349,52.86,75617.84,0.0,0.97206,2e-05,4.45123]
[1779862322469,52.86,75617.84,0.0,0.97206,2e-05,4.45123]
[1779862322562,52.86,75617.84,0.0,0.97206,2e-05,4.45123]
[1779862322721,52.86,75617.84,0.0,0.97206,2e-05,4.45123]
[1779862322790,52.86,75615.49,0.0,0.97202,2e-05,4.4562]
[1779862328619,52.85,75616.5,0.0,0.97205,2e-05,4.45268]
[1779862333654,52.85,75616.16,0.0,0.97206,2e-05,4.45171]
[1779862338689,52.84,75615.66,0.0,0.97206,2e-05,4.45113]
[1779862340574,52.84,75614.61,0.0,0.97205,2e-05,4.45316]
[1779862340678,52.84,75614.61,0.0,0.97205,2e-05,4.45316]
[1779862340723,52.84,75614.61,0.0,0.97205,2e-05,4.45316]
[1779862340730,52.84,75614.6,0.0,0.97205,2e-05,4.45285]
[1779862342717,52.84,75611.48,0.0,0.972,2e-05,4.45922]
[1779862345147,52.84,75610.82,0.0,0.97199,2e-05,4.46047]
[1779862345224,52.84,75610.82,0.0,0.97199,2e-05,4.46047]
[1779862345251,52.84,75610.82,0.0,0.97199,2e-05,4.46047]
[1779862345248,52.84,75610.44,0.0,0.97198,2e-05,4.46143]
[1779862345469,52.84,75610.44,0.0,0.97198,2e-05,4.46143]
[1779862345738,52.84,75606.01,0.0,0.9719,2e-05,4.47157]
[1779862348759,52.84,75601.18,0.0,0.97182,2e-05,4.48231]
[1779862349427,52.84,75601.18,0.0,0.97182,2e-05,4.48231]
[1779862349468,52.84,75601.18,0.0,0.97182,2e-05,4.48231]
[1779862353834,52.84,75600.37,0.0,0.97182,2e-05,4.48209]
[1779862355222,52.84,75601.14,0.0,0.97183,2e-05,4.4804]
[1779862355258,52.84,75605.1,0.0,0.9719,2e-05,4.47147]
[1779862356829,52.84,75608.62,0.0,0.97196,2e-05,4.4632]
[1779862362871,52.83,75609.0,0.0,0.97198,2e-05,4.46067]
[1779862365892,52.83,75607.26,0.0,0.97196,2e-05,4.46356]
[1779862366899,52.83,75604.92,0.0,0.97192,2e-05,4.46851]
[1779862369217,52.82,75605.33,0.0,0.97193,2e-05,4.46722]
[1779862369319,52.82,75605.84,0.0,0.97194,2e-05,4.4657]
[1779862374734,52.82,75604.03,0.0,0.97193,2e-05,4.46801]
[1779862374841,52.82,75604.03,0.0,0.97193,2e-05,4.46801]
[1779862379990,52.82,75601.94,0.0,0.97189,2e-05,4.47236]
[1779862381747,52.82,75604.04,0.0,0.97193,2e-05,4.46768]
[1779862381748,52.82,75604.04,0.0,0.97193,2e-05,4.46768]
[1779862381972,52.82,75604.04,0.0,0.97193,2e-05,4.46768]
[1779862382004,52.82,75605.24,0.0,0.97195,2e-05,4.46505]
[1779862385767,52.82,75608.62,0.0,0.97201,2e-05,4.45768]
[1779862385972,52.82,75608.62,0.0,0.97201,2e-05,4.45768]
[1779862386032,52.82,75609.15,0.0,0.97201,2e-05,4.45659]
[1779862391067,52.82,75616.5,0.0,0.97214,2e-05,4.44055]
[1779862391880,52.82,75616.5,0.0,0.97214,2e-05,4.44055]
[1779862391934,52.82,75616.5,0.0,0.97214,2e-05,4.44055]
[1779862391972,52.82,75616.5,0.0,0.97214,2e-05,4.44055]
[1779862392074,52.82,75615.82,0.0,0.97213,2e-05,4.44177]
[1779862397109,52.81,75619.59,0.0,0.97221,2e-05,4.43172]
[1779862400130,52.81,75626.74,0.0,0.97234,2e-05,4.41474]
[1779862401153,52.81,75626.74,0.0,0.97234,2e-05,4.41474]
[1779862401224,52.81,75626.74,0.0,0.97234,2e-05,4.41474]
[1779862401260,52.81,75626.74,0.0,0.97234,2e-05,4.41474]
[1779862401307,52.81,75629.55,0.0,0.97239,2e-05,4.40815]
[1779862401471,52.81,75629.55,0.0,0.97239,2e-05,4.40815]
[1779862407179,52.8,75632.34,0.0,0.97245,2e-05,4.40039]
[1779862408186,52.8,75628.51,0.0,0.97238,2e-05,4.40875]
[1779862411360,52.8,75626.45,0.0,0.97235,2e-05,4.41286]
[1779862411367,52.8,75626.45,0.0,0.97235,2e-05,4.41286]
[1779862411395,52.8,75628.6,0.0,0.9724,2e-05,4.40548]
[1779862411476,52.8,75628.6,0.0,0.9724,2e-05,4.40548]
[1779862417249,52.8,75628.37,0.0,0.97241,2e-05,4.40449]
[1779862420857,52.79,75630.36,0.0,0.97245,2e-05,4.39928]
[1779862420975,52.79,75630.36,0.0,0.97245,2e-05,4.39928]
[1779862421223,52.79,75630.36,0.0,0.97245,2e-05,4.39928]
[1779862421276,52.79,75631.58,0.0,0.97247,2e-05,4.3963]
[1779862426312,52.79,75632.81,0.0,0.9725,2e-05,4.39236]
[1779862429536,52.79,75632.96,0.0,0.97251,2e-05,4.39133]
[1779862429671,52.79,75632.96,0.0,0.97251,2e-05,4.39133]
[1779862429721,52.79,75632.96,0.0,0.97251,2e-05,4.39133]
[1779862430340,52.79,75633.03,0.0,0.97251,2e-05,4.39095]
[1779862434231,52.78,75636.04,0.0,0.97257,2e-05,4.38353]
[1779862434283,52.78,75636.04,0.0,0.97257,2e-05,4.38353]
[1779862434368,52.78,75637.04,0.0,0.97259,2e-05,4.38107]
[1779862434472,52.78,75637.04,0.0,0.97259,2e-05,4.38107]
[1779862440357,52.79,75634.97,0.0,0.97255,2e-05,4.38641]
[1779862440436,52.79,75634.97,0.0,0.97255,2e-05,4.38663]
[1779862440467,52.79,75634.97,0.0,0.97255,2e-05,4.38663]
[1779862440474,52.79,75634.97,0.0,0.97255,2e-05,4.38663]
[1779862440736,52.79,75634.97,0.0,0.97255,2e-05,4.38663]
[1779862447261,52.79,75635.01,0.0,0.97254,2e-05,4.38721]
[1779862452494,52.8,75634.94,0.0,0.97253,2e-05,4.38934]
[1779862455677,52.8,75636.72,0.0,0.97255,2e-05,4.38578]
[1779862455728,52.8,75636.72,0.0,0.97255,2e-05,4.38578]
[1779862455914,52.8,75636.72,0.0,0.97255,2e-05,4.38578]
[1779862455973,52.8,75636.72,0.0,0.97255,2e-05,4.38578]
[1779862456015,52.8,75639.61,0.0,0.9726,2e-05,4.37976]
[1779862461557,52.8,75638.82,0.0,0.97258,2e-05,4.38262]
[1779862466196,52.8,75638.82,0.0,0.97258,2e-05,4.38262]
[1779862466226,52.8,75638.82,0.0,0.97258,2e-05,4.38262]
[1779862466253,52.81,75639.09,0.0,0.97258,2e-05,4.38312]
[1779862466485,52.81,75639.09,0.0,0.97258,2e-05,4.38312]
[1779862466720,52.81,75639.09,0.0,0.97258,2e-05,4.38312]
[1779862473091,52.81,75637.86,0.0,0.97256,2e-05,4.38466]
[1779862473222,52.81,75637.86,0.0,0.97256,2e-05,4.38466]
[1779862473360,52.81,75637.86,0.0,0.97256,2e-05,4.38466]
[1779862473473,52.81,75637.86,0.0,0.97256,2e-05,4.38466]
[1779862473415,52.81,75637.97,0.0,0.97256,2e-05,4.38483]
[1779862478707,52.81,75638.35,0.0,0.97256,2e-05,4.38482]
[1779862478727,52.81,75638.35,0.0,0.97256,2e-05,4.38482]
[1779862478875,52.81,75638.35,0.0,0.97256,2e-05,4.38482]
[1779862478974,52.81,75638.35,0.0,0.97256,2e-05,4.38482]
[1779862479054,52.81,75638.04,0.0,0.97255,2e-05,4.38593]
[1779862484719,52.82,75638.95,0.0,0.97256,2e-05,4.38493]
[1779862486680,52.82,75638.73,0.0,0.97255,2e-05,4.38563]
[1779862486724,52.82,75638.73,0.0,0.97255,2e-05,4.38563]
[1779862486748,52.82,75638.73,0.0,0.97255,2e-05,4.38563]
[1779862486970,52.82,75638.73,0.0,0.97255,2e-05,4.38563]
[1779862487072,52.82,75638.5,0.0,0.97255,2e-05,4.38655]
[1779862492774,52.82,75638.96,0.0,0.97255,2e-05,4.38653]
[1779862494837,52.82,75638.74,0.0,0.97254,2e-05,4.38723]
[1779862494973,52.82,75638.74,0.0,0.97254,2e-05,4.38723]
[1779862495017,52.82,75638.74,0.0,0.97254,2e-05,4.38723]
[1779862495220,52.82,75638.74,0.0,0.97254,2e-05,4.38723]
[1779862495319,52.83,75639.07,0.0,0.97254,2e-05,4.38689]
[1779862496807,52.83,75632.47,0.0,0.97243,2e-05,4.40189]
[1779862501252,52.83,75631.54,0.0,0.97241,2e-05,4.40452]
[1779862501371,52.83,75631.54,0.0,0.97241,2e-05,4.40452]
[1779862501471,52.83,75631.54,0.0,0.97241,2e-05,4.40452]
[1779862501425,52.83,75626.68,0.0,0.97232,2e-05,4.41578]
[1779862501842,52.83,75621.41,0.0,0.97223,2e-05,4.42765]
[1779862502859,52.83,75616.87,0.0,0.97215,2e-05,4.43804]
[1779862503866,52.83,75612.34,0.0,0.97207,2e-05,4.44841]
[1779862505881,52.83,75610.95,0.0,0.97204,2e-05,4.45176]
[1779862506602,52.83,75610.95,0.0,0.97204,2e-05,4.45176]
[1779862506645,52.83,75610.95,0.0,0.97204,2e-05,4.45176]
[1779862506721,52.83,75610.95,0.0,0.97204,2e-05,4.45176]
[1779862506888,52.83,75609.28,0.0,0.97201,2e-05,4.45563]
[1779862510916,52.83,75605.25,0.0,0.97194,2e-05,4.4651]
[1779862512758,52.83,75604.17,0.0,0.97192,2e-05,4.46763]
[1779862512810,52.83,75604.17,0.0,0.97192,2e-05,4.46763]
[1779862512974,52.83,75604.17,0.0,0.97192,2e-05,4.46763]
[1779862512984,52.83,75603.85,0.0,0.97191,2e-05,4.4685]
[1779862515534,52.83,75605.43,0.0,0.97194,2e-05,4.46505]
[1779862515585,52.83,75605.43,0.0,0.97194,2e-05,4.46505]
[1779862515726,52.83,75605.43,0.0,0.97194,2e-05,4.46505]
[1779862515953,52.83,75612.07,0.0,0.97206,2e-05,4.45009]
[1779862517967,52.83,75613.6,0.0,0.97208,2e-05,4.44684]
[1779862520999,52.84,75592.83,0.0,0.97171,2e-05,4.49421]
[1779862522003,52.84,75578.37,0.0,0.97146,2e-05,4.52738]
[1779862523255,52.84,75578.37,0.0,0.97146,2e-05,4.52738]
[1779862523300,52.84,75578.32,0.0,0.97146,2e-05,4.52746]
[1779862524638,52.84,75578.32,0.0,0.97146,2e-05,4.52746]
[1779862525060,52.84,75578.32,0.0,0.97146,2e-05,4.52746]
[1779862528856,52.83,75581.2,0.0,0.97151,2e-05,4.52072]
[1779862528974,52.83,75581.2,0.0,0.97151,2e-05,4.52072]
[1779862529059,52.83,75584.45,0.0,0.97157,2e-05,4.51327]
[1779862534094,52.83,75587.03,0.0,0.97163,2e-05,4.50505]
[1779862537170,52.83,75589.93,0.0,0.97168,2e-05,4.49846]
[1779862537177,52.83,75589.93,0.0,0.97168,2e-05,4.49846]
[1779862537224,52.83,75589.93,0.0,0.97168,2e-05,4.49846]
[1779862537276,52.83,75590.09,0.0,0.97168,2e-05,4.49812]
[1779862543157,52.84,75589.51,0.0,0.97167,2e-05,4.49959]
[1779862545014,52.84,75589.5,0.0,0.97167,2e-05,4.49963]
[1779862545163,52.84,75589.5,0.0,0.97167,2e-05,4.49963]
[1779862545222,52.84,75589.5,0.0,0.97167,2e-05,4.49963]
[1779862545265,52.84,75588.26,0.0,0.97165,2e-05,4.50249]
[1779862551213,52.84,75583.77,0.0,0.97157,2e-05,4.51284]
[1779862551691,52.84,75583.77,0.0,0.97157,2e-05,4.51284]
[1779862551697,52.84,75583.77,0.0,0.97157,2e-05,4.51284]
[1779862551718,52.84,75583.77,0.0,0.97157,2e-05,4.51284]
[1779862552220,52.84,75584.4,0.0,0.97158,2e-05,4.5114]
[1779862553227,52.84,75588.13,0.0,0.97164,2e-05,4.50289]
[1779862554234,52.84,75591.61,0.0,0.9717,2e-05,4.49497]
[1779862556211,52.84,75592.05,0.0,0.97171,2e-05,4.494]
[1779862556225,52.84,75592.05,0.0,0.97171,2e-05,4.494]
[1779862556469,52.84,75592.05,0.0,0.97171,2e-05,4.494]
[1779862556508,52.84,75593.27,0.0,0.97173,2e-05,4.49125]
[1779862562290,52.84,75595.26,0.0,0.97177,2e-05,4.48702]
[1779862567326,52.84,75593.91,0.0,0.97174,2e-05,4.49034]
[1779862568065,52.84,75593.91,0.0,0.97174,2e-05,4.49034]
[1779862568225,52.84,75593.91,0.0,0.97174,2e-05,4.49034]
[1779862573368,52.84,75592.43,0.0,0.97171,2e-05,4.49396]
[1779862574005,52.84,75592.43,0.0,0.97171,2e-05,4.49396]
[1779862574009,52.84,75592.43,0.0,0.97171,2e-05,4.49396]
[1779862574222,52.84,75592.43,0.0,0.97171,2e-05,4.49396]
[1779862574375,52.84,75587.34,0.0,0.97162,2e-05,4.50561]
[1779862577396,52.84,75584.31,0.0,0.97157,2e-05,4.51257]
[1779862581377,52.84,75586.2,0.0,0.9716,2e-05,4.50827]
[1779862581471,52.84,75586.2,0.0,0.9716,2e-05,4.50827]
[1779862581494,52.84,75586.2,0.0,0.9716,2e-05,4.50827]
[1779862581555,52.84,75591.78,0.0,0.9717,2e-05,4.49555]
[1779862581725,52.84,75591.78,0.0,0.9717,2e-05,4.49555]
[1779862587466,52.84,75593.17,0.0,0.97172,2e-05,4.49264]
[1779862592501,52.84,75592.63,0.0,0.97173,2e-05,4.49178]
[1779862595857,52.84,75592.91,0.0,0.97173,2e-05,4.49127]
[1779862595976,52.84,75592.91,0.0,0.97173,2e-05,4.49127]
[1779862596529,52.84,75592.84,0.0,0.97173,2e-05,4.49148]
[1779862601563,52.84,75592.36,0.0,0.97172,2e-05,4.49278]
[1779862602482,52.84,75592.36,0.0,0.97172,2e-05,4.49278]
[1779862602571,52.84,75592.37,0.0,0.97172,2e-05,4.4928]
[1779862602726,52.84,75592.37,0.0,0.97172,2e-05,4.4928]
[1779862603578,52.84,75592.88,0.0,0.97173,2e-05,4.49168]
[1779862609620,52.84,75592.89,0.0,0.97172,2e-05,4.49192]
[1779862610905,52.84,75592.89,0.0,0.97172,2e-05,4.49192]
[1779862610976,52.84,75592.89,0.0,0.97172,2e-05,4.49192]
[1779862611168,52.84,75592.86,0.0,0.97172,2e-05,4.49207]
[1779862616669,52.84,75591.04,0.0,0.97169,2e-05,4.49637]
[1779862619547,52.84,75591.04,0.0,0.97169,2e-05,4.49637]
[1779862619551,52.84,75588.33,0.0,0.97164,2e-05,4.50263]
[1779862619726,52.84,75588.33,0.0,0.97164,2e-05,4.50263]
[1779862619818,52.84,75588.18,0.0,0.97164,2e-05,4.50297]
[1779862626221,52.84,75588.34,0.0,0.97164,2e-05,4.50268]
[1779862626223,52.84,75588.34,0.0,0.97164,2e-05,4.50268]
[1779862626471,52.84,75588.34,0.0,0.97164,2e-05,4.50268]
[1779862626542,52.84,75590.17,0.0,0.97167,2e-05,4.49854]
[1779862626739,52.84,75593.71,0.0,0.97174,2e-05,4.49048]
[1779862628753,52.84,75603.98,0.0,0.97192,2e-05,4.46721]
[1779862629837,52.84,75603.98,0.0,0.97192,2e-05,4.46721]
[1779862629890,52.84,75603.98,0.0,0.97192,2e-05,4.46721]
[1779862629976,52.84,75603.98,0.0,0.97192,2e-05,4.46721]
[1779862630038,52.85,75606.05,0.0,0.97195,2e-05,4.4626]
[1779862632781,52.85,75609.74,0.0,0.97201,2e-05,4.45451]
[1779862635801,52.85,75612.2,0.0,0.97205,2e-05,4.44926]
[1779862642853,52.85,75612.97,0.0,0.97206,2e-05,4.44831]
[1779862644690,52.85,75613.09,0.0,0.97206,2e-05,4.44815]
[1779862644723,52.85,75613.09,0.0,0.97206,2e-05,4.44815]
[1779862644867,52.85,75612.56,0.0,0.97205,2e-05,4.44947]
[1779862649909,52.85,75613.08,0.0,0.97206,2e-05,4.44875]
[1779862649974,52.85,75613.08,0.0,0.97206,2e-05,4.44875]
[1779862650060,52.85,75613.08,0.0,0.97206,2e-05,4.44875]
[1779862650222,52.85,75613.08,0.0,0.97206,2e-05,4.44875]
[1779862650288,52.85,75619.21,0.0,0.97216,2e-05,4.43514]
[1779862651916,52.85,75621.96,0.0,0.97223,2e-05,4.42633]
[1779862655944,52.85,75626.06,0.0,0.97231,2e-05,4.41592]
[1779862657385,52.85,75626.06,0.0,0.97231,2e-05,4.41592]
[1779862657471,52.85,75626.06,0.0,0.97231,2e-05,4.41592]
[1779862657484,52.85,75626.06,0.0,0.97231,2e-05,4.41592]
[1779862657601,52.85,75626.87,0.0,0.97233,2e-05,4.41352]
[1779862657723,52.85,75626.87,0.0,0.97233,2e-05,4.41352]
[1779862658965,52.84,75633.81,0.0,0.97245,2e-05,4.39767]
[1779862661986,52.84,75636.05,0.0,0.97249,2e-05,4.39189]
[1779862666406,52.84,75636.68,0.0,0.97251,2e-05,4.38977]
[1779862666468,52.84,75636.68,0.0,0.97251,2e-05,4.38977]
[1779862666623,52.84,75636.68,0.0,0.97251,2e-05,4.38977]
[1779862666570,52.84,75637.03,0.0,0.97252,2e-05,4.38852]
[1779862666719,52.84,75637.03,0.0,0.97252,2e-05,4.38852]
[1779862670373,52.84,75637.54,0.0,0.97253,2e-05,4.38691]
[1779862671364,52.84,75636.52,0.0,0.97252,2e-05,4.38873]
[1779862671472,52.84,75636.52,0.0,0.97252,2e-05,4.38873]
[1779862680470,52.83,75635.93,0.0,0.97251,2e-05,4.38956]
[1779862686154,52.84,75634.99,0.0,0.97248,2e-05,4.39414]
[1779862687162,52.84,75630.56,0.0,0.9724,2e-05,4.40428]
[1779862688169,52.84,75622.38,0.0,0.97225,2e-05,4.42286]
[1779862690183,52.84,75622.03,0.0,0.97225,2e-05,4.42394]
[1779862696225,52.85,75620.24,0.0,0.97221,2e-05,4.42887]
[1779862698239,52.85,75618.23,0.0,0.97217,2e-05,4.43368]
[1779862703274,52.85,75618.05,0.0,0.97216,2e-05,4.43476]
[1779862708309,52.85,75616.91,0.0,0.97214,2e-05,4.43799]
[1779862711089,52.85,75616.93,0.0,0.97214,2e-05,4.4382]
[1779862712725,52.85,75617.15,0.0,0.97215,2e-05,4.43554]
[1779862713344,52.85,75619.21,0.0,0.97219,2e-05,4.43116]
[1779862718379,52.86,75618.75,0.0,0.97217,2e-05,4.4329]
[1779862723413,52.86,75617.79,0.0,0.97215,2e-05,4.43574]
[1779862726435,52.86,75610.24,0.0,0.97202,2e-05,4.45319]
[1779862727442,52.86,75607.42,0.0,0.97197,2e-05,4.45968]
[1779862729456,52.86,75602.86,0.0,0.97189,2e-05,4.47019]
[1779862730463,52.86,75600.12,0.0,0.97184,2e-05,4.47648]
[1779862731357,52.86,75600.12,0.0,0.97184,2e-05,4.47648]
[1779862731470,52.86,75600.12,0.0,0.97184,2e-05,4.47648]
[1779862737513,52.86,75599.89,0.0,0.97183,2e-05,4.47745]
[1779862739371,52.86,75599.69,0.0,0.97183,2e-05,4.47797]
[1779862739475,52.86,75599.69,0.0,0.97183,2e-05,4.47797]
[1779862742537,52.86,75599.97,0.0,0.97183,2e-05,4.47753]
[1779862742548,52.86,75599.88,0.0,0.97183,2e-05,4.47781]
[1779862743718,52.86,75599.88,0.0,0.97183,2e-05,4.47781]
[1779862744562,52.86,75599.36,0.0,0.97182,2e-05,4.47913]
[1779862746577,52.87,75601.25,0.0,0.97185,2e-05,4.47497]
[1779862747325,52.87,75601.25,0.0,0.97185,2e-05,4.47497]
[1779862747472,52.87,75601.25,0.0,0.97185,2e-05,4.47497]
[1779862752619,52.87,75602.19,0.0,0.97186,2e-05,4.47331]
[1779862757654,52.87,75602.16,0.0,0.97186,2e-05,4.47377]
[1779862765299,52.87,75602.07,0.0,0.97185,2e-05,4.47421]
[1779862765586,52.87,75602.07,0.0,0.97185,2e-05,4.47421]
[1779862765721,52.87,75602.07,0.0,0.97185,2e-05,4.47421]
[1779862766719,52.87,75602.11,0.0,0.97185,2e-05,4.4745]
[1779862766718,52.87,75604.07,0.0,0.97189,2e-05,4.47013]
[1779862767724,52.87,75605.47,0.0,0.97191,2e-05,4.46704]
[1779862772759,52.87,75606.1,0.0,0.97193,2e-05,4.46378]
[1779862777317,52.87,75606.25,0.0,0.97193,2e-05,4.46363]
[1779862777472,52.87,75606.25,0.0,0.97193,2e-05,4.46363]
[1779862782829,52.88,75606.42,0.0,0.97193,2e-05,4.46403]
[1779862787864,52.88,75606.15,0.0,0.97192,2e-05,4.46513]
[1779862792890,52.88,75606.31,0.0,0.97192,2e-05,4.46515]
[1779862792969,52.88,75606.31,0.0,0.97192,2e-05,4.46515]
[1779862793070,52.88,75606.31,0.0,0.97192,2e-05,4.46524]
[1779862795920,52.88,75611.38,0.0,0.97201,2e-05,4.45405]
[1779862797603,52.88,75611.38,0.0,0.97201,2e-05,4.45405]
[1779862797721,52.88,75611.38,0.0,0.97201,2e-05,4.45405]
[1779862802969,52.88,75615.04,0.0,0.97206,2e-05,4.44666]
[1779862806869,52.88,75615.05,0.0,0.97206,2e-05,4.44704]
[1779862806973,52.88,75615.05,0.0,0.97206,2e-05,4.44704]
[1779862807089,52.88,75615.05,0.0,0.97206,2e-05,4.44704]
[1779862807219,52.88,75615.05,0.0,0.97206,2e-05,4.44704]
[1779862807321,52.89,75615.52,0.0,0.97207,2e-05,4.44624]
[1779862814046,52.88,75615.35,0.0,0.97207,2e-05,4.44607]
[1779862819087,52.88,75617.27,0.0,0.97211,2e-05,4.44017]
[1779862822203,52.88,75617.64,0.0,0.97213,2e-05,4.43872]
[1779862822219,52.88,75617.64,0.0,0.97213,2e-05,4.43872]
[1779862828671,52.87,75617.89,0.0,0.97214,2e-05,4.43636]
[1779862828721,52.87,75617.89,0.0,0.97214,2e-05,4.43636]
[1779862828844,52.87,75617.58,0.0,0.97214,2e-05,4.43647]
[1779862828972,52.87,75617.58,0.0,0.97214,2e-05,4.43647]
[1779862829157,52.87,75617.35,0.0,0.97214,2e-05,4.43699]
[1779862835200,52.86,75616.86,0.0,0.97215,2e-05,4.43492]
[1779862840235,52.87,75615.65,0.0,0.97212,2e-05,4.4384]
[1779862845270,52.87,75617.15,0.0,0.97214,2e-05,4.43572]
[1779862850305,52.87,75617.22,0.0,0.97214,2e-05,4.43645]
[1779862856421,52.87,75616.55,0.0,0.97212,2e-05,4.43854]
[1779862856473,52.87,75616.55,0.0,0.97212,2e-05,4.43854]
[1779862864403,52.88,75617.16,0.0,0.97212,2e-05,4.43859]
[1779862865700,52.88,75617.16,0.0,0.97212,2e-05,4.43859]
[1779862865723,52.88,75617.16,0.0,0.97212,2e-05,4.43859]
[1779862865822,52.88,75624.21,0.0,0.97224,2e-05,4.42284]
[1779862865982,52.88,75624.21,0.0,0.97224,2e-05,4.42284]
[1779862866221,52.88,75624.21,0.0,0.97224,2e-05,4.42284]
[1779862866416,52.88,75626.25,0.0,0.97228,2e-05,4.41842]
[1779862871452,52.88,75624.63,0.0,0.97224,2e-05,4.42294]
[1779862873920,52.88,75621.85,0.0,0.97219,2e-05,4.42952]
[1779862873972,52.88,75621.85,0.0,0.97219,2e-05,4.42952]
[1779862879508,52.89,75621.97,0.0,0.97219,2e-05,4.43016]
[1779862884543,52.88,75621.94,0.0,0.9722,2e-05,4.42873]
[1779862890446,52.88,75621.56,0.0,0.9722,2e-05,4.42837]
[1779862890472,52.88,75621.56,0.0,0.9722,2e-05,4.42837]
[1779862890645,52.88,75621.56,0.0,0.9722,2e-05,4.42837]
[1779862890726,52.88,75621.56,0.0,0.9722,2e-05,4.42837]
[1779862890825,52.88,75621.56,0.0,0.97221,2e-05,4.42777]
[1779862894613,52.87,75616.87,0.0,0.97214,2e-05,4.43531]
[1779862895793,52.87,75616.87,0.0,0.97214,2e-05,4.43531]
[1779862895971,52.87,75613.58,0.0,0.97209,2e-05,4.44242]
[1779862901662,52.87,75612.36,0.0,0.97207,2e-05,4.44452]
[1779862906696,52.87,75609.41,0.0,0.97202,2e-05,4.45176]
[1779862907704,52.87,75604.79,0.0,0.97193,2e-05,4.46233]
[1779862908711,52.87,75596.72,0.0,0.97179,2e-05,4.48073]
[1779862909718,52.87,75592.9,0.0,0.97172,2e-05,4.48947]
[1779862910882,52.87,75592.9,0.0,0.97172,2e-05,4.48947]
[1779862910973,52.87,75591.56,0.0,0.9717,2e-05,4.49255]
[1779862911304,52.87,75591.56,0.0,0.9717,2e-05,4.49255]
[1779862911471,52.87,75591.56,0.0,0.9717,2e-05,4.49255]
[1779862911732,52.87,75591.6,0.0,0.9717,2e-05,4.49249]
[1779862917774,52.87,75592.49,0.0,0.97171,2e-05,4.49065]
[1779862919235,52.87,75592.46,0.0,0.97171,2e-05,4.49075]
[1779862919477,52.87,75592.46,0.0,0.97171,2e-05,4.49075]
[1779862924823,52.88,75594.71,0.0,0.97175,2e-05,4.48581]
[1779862926079,52.88,75595.06,0.0,0.97176,2e-05,4.48506]
[1779862926121,52.88,75595.06,0.0,0.97176,2e-05,4.48506]
[1779862926221,52.88,75595.06,0.0,0.97176,2e-05,4.48506]
[1779862926837,52.88,75594.29,0.0,0.97174,2e-05,4.48685]
[1779862932880,52.88,75594.25,0.0,0.97174,2e-05,4.4872]
[1779862933887,52.88,75587.61,0.0,0.97162,2e-05,4.50237]
[1779862934246,52.88,75587.61,0.0,0.97162,2e-05,4.50237]
[1779862934474,52.88,75587.61,0.0,0.97162,2e-05,4.50237]
[1779862934894,52.88,75581.6,0.0,0.97152,2e-05,4.51611]
[1779862936500,52.88,75579.4,0.0,0.97148,2e-05,4.52113]
[1779862936721,52.88,75579.4,0.0,0.97148,2e-05,4.52113]
[1779862936908,52.88,75580.01,0.0,0.97149,2e-05,4.51971]
[1779862941943,52.88,75582.04,0.0,0.97153,2e-05,4.51499]
[1779862943621,52.88,75582.31,0.0,0.97153,2e-05,4.51436]
[1779862943724,52.88,75582.31,0.0,0.97153,2e-05,4.51436]
[1779862948992,52.88,75583.1,0.0,0.97154,2e-05,4.51253]
[1779862954815,52.88,75583.1,0.0,0.97154,2e-05,4.51253]
[1779862954972,52.88,75583.1,0.0,0.97154,2e-05,4.51253]
[1779862955191,52.88,75583.69,0.0,0.97157,2e-05,4.50884]
[1779862955226,52.88,75583.69,0.0,0.97157,2e-05,4.50884]
[1779862955292,52.88,75583.75,0.0,0.97157,2e-05,4.5087]
[1779862961081,52.88,75583.16,0.0,0.97156,2e-05,4.51005]
[1779862965164,52.88,75587.76,0.0,0.97164,2e-05,4.49956]
[1779862967191,52.88,75589.8,0.0,0.97168,2e-05,4.49493]
[1779862967222,52.88,75589.8,0.0,0.97168,2e-05,4.49493]
[1779862973219,52.88,75588.14,0.0,0.97165,2e-05,4.49894]
[1779862974008,52.88,75588.14,0.0,0.97165,2e-05,4.49894]
[1779862974229,52.88,75588.14,0.0,0.97165,2e-05,4.49894]
[1779862974367,52.88,75588.14,0.0,0.97165,2e-05,4.49894]
[1779862974480,52.88,75588.14,0.0,0.97165,2e-05,4.49894]
[1779862974571,52.88,75587.74,0.0,0.97164,2e-05,4.4999]
[1779862980636,52.88,75588.1,0.0,0.97164,2e-05,4.49918]
[1779862980722,52.88,75588.1,0.0,0.97164,2e-05,4.49918]
[1779862983290,52.88,75584.16,0.0,0.97157,2e-05,4.50827]
[1779862984468,52.88,75584.16,0.0,0.97157,2e-05,4.50827]
[1779862984726,52.88,75584.16,0.0,0.97157,2e-05,4.50827]
[1779862984827,52.88,75582.55,0.0,0.97154,2e-05,4.51199]
[1779862990043,52.88,75583.2,0.0,0.97156,2e-05,4.51053]
[1779862990223,52.88,75583.2,0.0,0.97156,2e-05,4.51053]
[1779862991351,52.88,75587.64,0.0,0.97163,2e-05,4.5004]
[1779862994644,52.88,75589.85,0.0,0.97167,2e-05,4.4954]
[1779862994725,52.88,75589.85,0.0,0.97167,2e-05,4.4954]
[1779862994957,52.88,75589.85,0.0,0.97167,2e-05,4.4954]
[1779862994975,52.88,75589.85,0.0,0.97167,2e-05,4.4954]
[1779862994745,52.88,75595.86,0.0,0.97178,2e-05,4.48178]
[1779862995379,52.88,75597.99,0.0,0.97182,2e-05,4.47694]
[1779862996788,52.88,75597.99,0.0,0.97182,2e-05,4.47694]
[1779862996978,52.88,75597.99,0.0,0.97182,2e-05,4.47694]
[1779862996991,52.88,75608.18,0.0,0.972,2e-05,4.45351]
[1779862998400,52.88,75610.44,0.0,0.97204,2e-05,4.44806]
[1779863002428,52.87,75614.18,0.0,0.97212,2e-05,4.43798]
[1779863003681,52.87,75614.18,0.0,0.97212,2e-05,4.43798]
[1779863003726,52.87,75614.18,0.0,0.97212,2e-05,4.43798]
[1779863004454,52.87,75614.38,0.0,0.97212,2e-05,4.43722]
[1779863004477,52.87,75614.38,0.0,0.97212,2e-05,4.43722]
[1779863004494,52.87,75615.03,0.0,0.97214,2e-05,4.43545]
[1779863010797,52.86,75614.76,0.0,0.97214,2e-05,4.43454]
[1779863010975,52.86,75614.76,0.0,0.97214,2e-05,4.43454]
[1779863016525,52.86,75616.21,0.0,0.9722,2e-05,4.42692]
[1779863019749,52.86,75616.13,0.0,0.9722,2e-05,4.42681]
[1779863019972,52.86,75616.13,0.0,0.9722,2e-05,4.42681]
[1779863020662,52.85,75615.19,0.0,0.97219,2e-05,4.42836]
[1779863020727,52.85,75615.19,0.0,0.97219,2e-05,4.42836]
[1779863020763,52.85,75613.69,0.0,0.97216,2e-05,4.43146]
[1779863023708,52.85,75611.11,0.0,0.97212,2e-05,4.43669]
[1779863023727,52.85,75611.11,0.0,0.97212,2e-05,4.43669]
[1779863023763,52.85,75604.11,0.0,0.972,2e-05,4.45221]
[1779863024582,52.85,75598.44,0.0,0.97191,2e-05,4.46473]
[1779863027876,52.85,75598.51,0.0,0.97191,2e-05,4.46386]
[1779863027973,52.85,75598.51,0.0,0.97191,2e-05,4.46386]
[1779863027973,52.84,75598.5,0.0,0.97191,2e-05,4.46353]
[1779863030636,52.84,75599.57,0.0,0.97194,2e-05,4.4604]
[1779863030723,52.84,75599.57,0.0,0.97194,2e-05,4.4604]
[1779863033645,52.84,75606.37,0.0,0.97207,2e-05,4.44365]
[1779863035364,52.84,75609.56,0.0,0.97213,2e-05,4.43613]
[1779863035472,52.84,75609.56,0.0,0.97213,2e-05,4.43613]
[1779863035908,52.84,75609.56,0.0,0.97213,2e-05,4.43613]
[1779863035977,52.84,75609.56,0.0,0.97213,2e-05,4.43613]
[1779863036011,52.84,75610.92,0.0,0.97215,2e-05,4.43275]
[1779863041701,52.83,75611.48,0.0,0.97218,2e-05,4.42973]
[1779863046935,52.83,75611.35,0.0,0.97218,2e-05,4.42887]
[1779863046970,52.83,75611.35,0.0,0.97218,2e-05,4.42887]
[1779863052778,52.82,75613.84,0.0,0.97224,2e-05,4.42131]
[1779863060834,52.81,75612.84,0.0,0.97224,2e-05,4.42139]
[1779863061830,52.81,75612.84,0.0,0.97224,2e-05,4.42139]
[1779863061972,52.81,75612.84,0.0,0.97224,2e-05,4.42139]
[1779863062802,52.81,75612.84,0.0,0.97224,2e-05,4.42157]
[1779863062973,52.81,75612.84,0.0,0.97224,2e-05,4.42157]
[1779863063016,52.81,75612.84,0.0,0.97224,2e-05,4.42175]
[1779863068890,52.82,75612.65,0.0,0.97222,2e-05,4.42326]
[1779863074932,52.82,75612.52,0.0,0.97223,2e-05,4.42235]
[1779863079970,52.82,75613.47,0.0,0.97224,2e-05,4.42113]
[1779863081953,52.82,75612.79,0.0,0.97222,2e-05,4.42284]
[1779863081971,52.82,75612.79,0.0,0.97222,2e-05,4.42284]
[1779863085565,52.83,75611.87,0.0,0.9722,2e-05,4.42564]
[1779863085636,52.83,75611.87,0.0,0.9722,2e-05,4.42564]
[1779863086014,52.83,75609.27,0.0,0.97216,2e-05,4.43168]
[1779863088532,52.83,75609.92,0.0,0.97217,2e-05,4.43038]
[1779863088724,52.83,75609.92,0.0,0.97217,2e-05,4.43038]
[1779863094073,52.83,75609.72,0.0,0.97215,2e-05,4.43196]
[1779863094516,52.83,75609.72,0.0,0.97215,2e-05,4.43196]
[1779863094721,52.83,75609.72,0.0,0.97215,2e-05,4.43196]
[1779863096169,52.83,75610.25,0.0,0.97216,2e-05,4.43109]
[1779863096223,52.83,75610.25,0.0,0.97216,2e-05,4.43109]
[1779863097094,52.83,75610.17,0.0,0.97216,2e-05,4.43143]
[1779863100373,52.84,75610.2,0.0,0.97216,2e-05,4.43184]
[1779863100469,52.84,75610.2,0.0,0.97216,2e-05,4.43184]
[1779863107164,52.84,75610.13,0.0,0.97215,2e-05,4.43308]
[1779863108288,52.84,75610.13,0.0,0.97215,2e-05,4.43308]
[1779863108473,52.84,75610.13,0.0,0.97215,2e-05,4.43308]
[1779863109580,52.84,75610.0,0.0,0.97214,2e-05,4.43353]
[1779863109728,52.84,75610.0,0.0,0.97214,2e-05,4.43353]
[1779863109795,52.84,75609.13,0.0,0.97212,2e-05,4.4358]
[1779863115220,52.84,75608.32,0.0,0.97211,2e-05,4.43834]
[1779863120350,52.84,75607.66,0.0,0.97209,2e-05,4.44039]
[1779863120722,52.84,75607.66,0.0,0.97209,2e-05,4.44039]
[1779863124775,52.85,75610.0,0.0,0.97213,2e-05,4.43565]
[1779863124881,52.85,75610.0,0.0,0.97213,2e-05,4.43565]
[1779863124969,52.85,75610.0,0.0,0.97213,2e-05,4.43565]
[1779863124982,52.85,75609.99,0.0,0.97212,2e-05,4.43596]
[1779863130328,52.85,75599.2,0.0,0.97193,2e-05,4.46108]
[1779863131405,52.85,75599.2,0.0,0.97193,2e-05,4.46108]
[1779863131476,52.85,75599.2,0.0,0.97193,2e-05,4.46108]
[1779863131568,52.85,75595.82,0.0,0.97188,2e-05,4.46655]
[1779863132453,52.85,75595.82,0.0,0.97188,2e-05,4.46655]
[1779863132475,52.85,75595.82,0.0,0.97188,2e-05,4.46655]
[1779863138384,52.85,75595.36,0.0,0.97187,2e-05,4.46821]
[1779863139551,52.85,75595.36,0.0,0.97187,2e-05,4.46821]
[1779863139721,52.85,75595.36,0.0,0.97187,2e-05,4.46821]
[1779863139772,52.85,75601.32,0.0,0.97197,2e-05,4.45489]
[1779863141405,52.85,75607.21,0.0,0.97208,2e-05,4.44168]
[1779863142220,52.85,75607.21,0.0,0.97208,2e-05,4.44168]
[1779863142468,52.85,75607.21,0.0,0.97208,2e-05,4.44168]
[1779863148456,52.86,75607.16,0.0,0.97207,2e-05,4.44274]
[1779863150677,52.86,75607.33,0.0,0.97207,2e-05,4.44249]
[1779863150723,52.86,75607.33,0.0,0.97207,2e-05,4.44249]
[1779863150778,52.86,75607.69,0.0,0.97207,2e-05,4.44195]
[1779863153121,52.86,75609.22,0.0,0.9721,2e-05,4.43849]
[1779863153220,52.86,75610.61,0.0,0.97213,2e-05,4.43504]
[1779863158526,52.85,75611.27,0.0,0.97215,2e-05,4.43177]
[1779863168596,52.84,75611.05,0.0,0.97217,2e-05,4.4294]
[1779863170828,52.84,75610.01,0.0,0.97215,2e-05,4.43147]
[1779863170975,52.84,75610.01,0.0,0.97215,2e-05,4.43147]
[1779863170998,52.84,75608.67,0.0,0.97213,2e-05,4.43393]
[1779863172624,52.84,75603.89,0.0,0.97205,2e-05,4.44444]
[1779863173385,52.84,75603.89,0.0,0.97205,2e-05,4.44444]
[1779863173468,52.84,75603.89,0.0,0.97205,2e-05,4.44444]
[1779863178776,52.83,75603.26,0.0,0.97205,2e-05,4.44432]
[1779863178955,52.83,75603.26,0.0,0.97205,2e-05,4.44432]
[1779863178960,52.83,75603.26,0.0,0.97205,2e-05,4.44432]
[1779863178969,52.83,75603.26,0.0,0.97205,2e-05,4.44432]
[1779863179056,52.83,75603.45,0.0,0.97206,2e-05,4.44327]
[1779863184708,52.82,75606.1,0.0,0.97212,2e-05,4.43576]
[1779863189743,52.82,75605.44,0.0,0.97212,2e-05,4.43548]
[1779863194779,52.81,75605.12,0.0,0.97214,2e-05,4.43242]
[1779863197099,52.81,75605.01,0.0,0.97214,2e-05,4.43238]
[1779863197200,52.81,75603.61,0.0,0.97212,2e-05,4.43524]
[1779863198215,52.81,75603.61,0.0,0.97212,2e-05,4.43524]
[1779863197799,52.81,75603.11,0.0,0.97211,2e-05,4.43607]
[1779863198470,52.81,75603.11,0.0,0.97211,2e-05,4.43607]
[1779863204848,52.8,75603.14,0.0,0.97213,2e-05,4.43388]
[1779863205675,52.8,75603.14,0.0,0.97213,2e-05,4.43388]
[1779863205721,52.8,75603.14,0.0,0.97213,2e-05,4.43388]
[1779863205855,52.8,75602.92,0.0,0.97213,2e-05,4.43407]
[1779863207101,52.8,75602.92,0.0,0.97213,2e-05,4.43407]
[1779863207219,52.8,75602.92,0.0,0.97213,2e-05,4.43407]
[1779863213911,52.79,75602.8,0.0,0.97214,2e-05,4.43192]
[1779863215073,52.79,75602.8,0.0,0.97214,2e-05,4.43192]
[1779863215224,52.79,75602.8,0.0,0.97214,2e-05,4.43192]
[1779863215175,52.79,75602.8,0.0,0.97215,2e-05,4.43162]
[1779863216126,52.79,75602.8,0.0,0.97215,2e-05,4.43162]
[1779863216225,52.79,75602.8,0.0,0.97215,2e-05,4.43162]
[1779863216228,52.79,75602.8,0.0,0.97215,2e-05,4.43131]
[1779863221210,52.79,75604.45,0.0,0.97219,2e-05,4.42637]
[1779863221220,52.79,75604.45,0.0,0.97219,2e-05,4.42637]
[1779863221229,52.79,75605.38,0.0,0.9722,2e-05,4.42397]
[1779863222440,52.79,75605.22,0.0,0.9722,2e-05,4.42404]
[1779863222471,52.79,75605.22,0.0,0.9722,2e-05,4.42404]
[1779863225995,52.78,75608.73,0.0,0.97227,2e-05,4.41497]
[1779863231465,52.78,75605.95,0.0,0.97223,2e-05,4.42015]
[1779863231720,52.78,75605.95,0.0,0.97223,2e-05,4.42015]
[1779863232038,52.78,75606.16,0.0,0.97224,2e-05,4.41912]
[1779863233045,52.78,75609.63,0.0,0.9723,2e-05,4.41102]
[1779863234628,52.78,75610.7,0.0,0.97232,2e-05,4.40834]
[1779863234724,52.78,75610.7,0.0,0.97232,2e-05,4.40834]
[1779863242108,52.77,75610.17,0.0,0.97232,2e-05,4.4084]
[1779863242286,52.77,75610.17,0.0,0.97232,2e-05,4.4084]
[1779863242472,52.77,75610.17,0.0,0.97232,2e-05,4.4084]
[1779863243117,52.77,75610.29,0.0,0.97233,2e-05,4.40788]
[1779863243643,52.77,75610.29,0.0,0.97233,2e-05,4.40788]
[1779863243722,52.77,75610.29,0.0,0.97233,2e-05,4.40788]
[1779863249160,52.77,75610.22,0.0,0.97234,2e-05,4.40655]
[1779863254181,52.76,75610.35,0.0,0.97236,2e-05,4.403]
[1779863254220,52.76,75610.35,0.0,0.97236,2e-05,4.403]
[1779863254282,52.76,75609.51,0.0,0.97235,2e-05,4.40465]
[1779863254865,52.76,75609.51,0.0,0.97235,2e-05,4.40465]
[1779863254974,52.76,75609.51,0.0,0.97235,2e-05,4.40465]
[1779863260250,52.76,75609.32,0.0,0.97235,2e-05,4.4048]
[1779863260468,52.76,75610.32,0.0,0.97236,2e-05,4.40276]
[1779863260979,52.76,75610.32,0.0,0.97236,2e-05,4.40276]
[1779863261224,52.76,75610.32,0.0,0.97236,2e-05,4.40276]
[1779863261247,52.76,75609.86,0.0,0.97235,2e-05,4.40401]
[1779863264268,52.76,75612.73,0.0,0.9724,2e-05,4.3982]
[1779863266897,52.77,75612.91,0.0,0.9724,2e-05,4.39823]
[1779863266971,52.77,75612.91,0.0,0.9724,2e-05,4.39823]
[1779863267450,52.77,75612.06,0.0,0.97238,2e-05,4.40037]
[1779863267468,52.77,75612.06,0.0,0.97238,2e-05,4.40037]
[1779863268296,52.77,75612.5,0.0,0.97239,2e-05,4.39959]
[1779863274338,52.77,75612.53,0.0,0.97238,2e-05,4.40084]
[1779863279372,52.78,75614.75,0.0,0.97241,2e-05,4.39694]
[1779863280842,52.78,75614.75,0.0,0.97241,2e-05,4.39694]
[1779863280973,52.78,75614.75,0.0,0.97241,2e-05,4.39694]
[1779863285500,52.78,75614.02,0.0,0.97239,2e-05,4.39971]
[1779863285720,52.78,75614.02,0.0,0.97239,2e-05,4.39971]
[1779863292464,52.79,75613.55,0.0,0.97237,2e-05,4.40253]
[1779863300520,52.79,75613.91,0.0,0.97236,2e-05,4.40349]
[1779863305555,52.79,75613.86,0.0,0.97235,2e-05,4.4047]
[1779863309659,52.79,75613.86,0.0,0.97235,2e-05,4.4047]
[1779863309721,52.79,75613.86,0.0,0.97235,2e-05,4.4047]
[1779863309760,52.8,75613.86,0.0,0.97234,2e-05,4.40558]
[1779863311030,52.8,75613.86,0.0,0.97234,2e-05,4.40558]
[1779863311225,52.8,75613.86,0.0,0.97234,2e-05,4.40558]
[1779863316632,52.8,75613.65,0.0,0.97236,2e-05,4.40351]
[1779863321669,52.79,75613.99,0.0,0.97237,2e-05,4.40161]
[1779863329155,52.79,75613.94,0.0,0.97237,2e-05,4.40149]
[1779863329220,52.79,75613.94,0.0,0.97237,2e-05,4.40149]
[1779863329256,52.79,75613.75,0.0,0.97238,2e-05,4.40034]
[1779863329741,52.79,75613.75,0.0,0.97238,2e-05,4.40034]
[1779863329969,52.79,75613.75,0.0,0.97238,2e-05,4.40034]
[1779863334589,52.78,75614.14,0.0,0.97239,2e-05,4.39857]
[1779863334724,52.78,75614.14,0.0,0.97239,2e-05,4.39857]
[1779863335086,52.78,75614.14,0.0,0.97239,2e-05,4.39857]
[1779863335220,52.78,75614.14,0.0,0.97239,2e-05,4.39857]
[1779863335290,52.78,75614.37,0.0,0.9724,2e-05,4.3976]
[1779863335769,52.78,75623.43,0.0,0.97256,2e-05,4.37727]
[1779863336776,52.78,75628.87,0.0,0.97265,2e-05,4.36488]
[1779863337835,52.78,75628.87,0.0,0.97265,2e-05,4.36488]
[1779863337973,52.78,75628.87,0.0,0.97265,2e-05,4.36488]
[1779863338070,52.78,75630.26,0.0,0.97268,2e-05,4.36142]
[1779863342545,52.78,75632.14,0.0,0.97271,2e-05,4.35674]
[1779863342719,52.78,75632.14,0.0,0.97271,2e-05,4.35674]
[1779863342818,52.78,75632.57,0.0,0.97272,2e-05,4.35563]
[1779863347852,52.78,75632.25,0.0,0.97271,2e-05,4.35781]
[1779863352888,52.79,75632.73,0.0,0.9727,2e-05,4.35819]
[1779863357672,52.79,75632.31,0.0,0.97269,2e-05,4.36028]
[1779863357721,52.79,75632.31,0.0,0.97269,2e-05,4.36028]
[1779863362958,52.8,75632.13,0.0,0.97267,2e-05,4.36266]
[1779863369000,52.8,75632.14,0.0,0.97266,2e-05,4.36429]
[1779863370544,52.81,75632.2,0.0,0.97266,2e-05,4.36443]
[1779863370720,52.81,75632.2,0.0,0.97266,2e-05,4.36443]
[1779863371014,52.81,75632.34,0.0,0.97267,2e-05,4.36211]
[1779863372108,52.81,75632.34,0.0,0.97267,2e-05,4.36211]
[1779863372224,52.81,75632.34,0.0,0.97267,2e-05,4.36211]
[1779863372321,52.81,75630.29,0.0,0.97263,2e-05,4.36697]
[1779863378342,52.81,75630.29,0.0,0.97263,2e-05,4.36697]
[1779863380029,52.81,75629.89,0.0,0.97261,2e-05,4.36972]
[1779863380227,52.81,75629.89,0.0,0.97261,2e-05,4.36972]
[1779863386119,52.82,75628.74,0.0,0.97258,2e-05,4.37412]
[1779863387834,52.82,75627.48,0.0,0.97256,2e-05,4.37719]
[1779863387974,52.82,75627.48,0.0,0.97256,2e-05,4.37719]
[1779863395184,52.83,75627.43,0.0,0.97254,2e-05,4.37929]
[1779863397199,52.83,75625.16,0.0,0.9725,2e-05,4.38486]
[1779863399361,52.83,75624.62,0.0,0.97249,2e-05,4.38631]
[1779863399474,52.83,75624.75,0.0,0.97249,2e-05,4.38625]
[1779863406263,52.84,75625.53,0.0,0.97249,2e-05,4.38614]
[1779863407622,52.84,75625.33,0.0,0.97248,2e-05,4.38682]
[1779863407724,52.84,75625.33,0.0,0.97248,2e-05,4.38682]
[1779863417339,52.84,75626.1,0.0,0.97248,2e-05,4.38741]
[1779863420361,52.85,75629.11,0.0,0.97252,2e-05,4.38136]
[1779863420820,52.85,75629.11,0.0,0.97252,2e-05,4.38136]
[1779863420978,52.85,75629.11,0.0,0.97252,2e-05,4.38136]
[1779863426403,52.85,75629.17,0.0,0.97251,2e-05,4.38267]
[1779863427799,52.85,75629.83,0.0,0.97252,2e-05,4.38143]
[1779863427983,52.85,75629.83,0.0,0.97252,2e-05,4.38143]
[1779863429424,52.85,75636.1,0.0,0.97263,2e-05,4.3679]
[1779863430431,52.85,75639.64,0.0,0.97269,2e-05,4.36026]
[1779863431438,52.86,75643.86,0.0,0.97277,2e-05,4.34886]
[1779863432445,52.86,75648.91,0.0,0.97286,2e-05,4.33792]
[1779863432747,52.86,75648.91,0.0,0.97286,2e-05,4.33792]
[1779863432974,52.86,75648.91,0.0,0.97286,2e-05,4.33792]
[1779863439494,52.86,75650.69,0.0,0.97287,2e-05,4.33622]
[1779863440501,52.87,75657.56,0.0,0.97298,2e-05,4.3213]
[1779863442475,52.87,75657.56,0.0,0.97298,2e-05,4.3213]
[1779863441507,52.87,75659.41,0.0,0.97301,2e-05,4.31756]
[1779863444722,52.87,75660.41,0.0,0.97302,2e-05,4.31605]
[1779863445012,52.87,75660.41,0.0,0.97302,2e-05,4.31605]
[1779863445222,52.87,75660.41,0.0,0.97302,2e-05,4.31605]
[1779863445321,52.87,75660.53,0.0,0.97302,2e-05,4.3165]
[1779863450571,52.88,75659.64,0.0,0.97299,2e-05,4.32024]
[1779863452585,52.88,75667.02,0.0,0.97311,2e-05,4.30462]
[1779863455185,52.88,75670.46,0.0,0.97317,2e-05,4.29741]
[1779863455221,52.88,75670.46,0.0,0.97317,2e-05,4.29741]
[1779863456614,52.89,75676.74,0.0,0.97327,2e-05,4.28475]
[1779863457620,52.89,75682.73,0.0,0.97337,2e-05,4.27158]
[1779863458627,52.89,75683.87,0.0,0.97338,2e-05,4.26992]
[1779863460759,52.89,75684.59,0.0,0.97339,2e-05,4.26878]
[1779863460972,52.89,75684.59,0.0,0.97339,2e-05,4.26878]
[1779863461564,52.89,75685.08,0.0,0.97339,2e-05,4.26814]
[1779863461730,52.89,75685.08,0.0,0.97339,2e-05,4.26814]
[1779863461992,52.89,75685.08,0.0,0.97339,2e-05,4.26859]
[1779863462655,52.89,75690.95,0.0,0.97349,2e-05,4.25616]
[1779863467690,52.9,75691.64,0.0,0.97348,2e-05,4.25697]
[1779863470275,52.9,75692.39,0.0,0.97349,2e-05,4.25578]
[1779863470471,52.9,75692.39,0.0,0.97349,2e-05,4.25578]
[1779863475761,52.91,75693.29,0.0,0.97348,2e-05,4.25657]
[1779863478043,52.92,75693.99,0.0,0.97349,2e-05,4.25594]
[1779863478223,52.92,75693.99,0.0,0.97349,2e-05,4.25594]
[1779863480153,52.92,75692.74,0.0,0.97346,2e-05,4.25959]
[1779863480222,52.92,75692.74,0.0,0.97346,2e-05,4.25959]
[1779863480255,52.92,75692.93,0.0,0.97346,2e-05,4.26007]
[1779863482089,52.92,75693.05,0.0,0.97346,2e-05,4.2598]
[1779863482219,52.92,75693.05,0.0,0.97346,2e-05,4.2598]
[1779863482320,52.93,75688.93,0.0,0.97338,2e-05,4.26971]
[1779863483802,52.93,75680.5,0.0,0.97324,2e-05,4.28865]
[1779863484808,52.93,75670.83,0.0,0.97307,2e-05,4.31037]
[1779863486236,52.93,75670.83,0.0,0.97307,2e-05,4.31037]
[1779863486468,52.93,75670.83,0.0,0.97307,2e-05,4.31037]
[1779863486320,52.93,75668.46,0.0,0.97303,2e-05,4.31587]
[1779863488034,52.93,75668.39,0.0,0.97303,2e-05,4.31603]
[1779863488221,52.93,75668.39,0.0,0.97303,2e-05,4.31603]
[1779863488304,52.93,75668.22,0.0,0.97303,2e-05,4.31621]
[1779863493882,52.93,75669.52,0.0,0.97306,2e-05,4.31071]
[1779863496186,52.93,75669.27,0.0,0.97306,2e-05,4.31109]
[1779863497389,52.93,75668.77,0.0,0.97305,2e-05,4.31204]
[1779863497472,52.93,75668.77,0.0,0.97305,2e-05,4.31204]
[1779863497490,52.93,75667.26,0.0,0.97303,2e-05,4.31529]
[1779863501880,52.92,75667.95,0.0,0.97304,2e-05,4.31351]
[1779863501971,52.92,75667.95,0.0,0.97304,2e-05,4.31351]
[1779863507973,52.92,75669.58,0.0,0.97307,2e-05,4.30938]
[1779863510046,52.92,75670.18,0.0,0.97309,2e-05,4.30799]
[1779863510226,52.92,75670.18,0.0,0.97309,2e-05,4.30799]
[1779863512195,52.92,75669.96,0.0,0.97308,2e-05,4.30833]
[1779863512225,52.92,75669.96,0.0,0.97308,2e-05,4.30833]
[1779863512297,52.92,75670.0,0.0,0.97308,2e-05,4.30811]
[1779863514407,52.92,75669.97,0.0,0.97308,2e-05,4.30817]
[1779863514473,52.92,75669.97,0.0,0.97308,2e-05,4.30817]
[1779863518007,52.92,75670.19,0.0,0.97309,2e-05,4.30742]
[1779863518227,52.92,75670.19,0.0,0.97309,2e-05,4.30742]
[1779863518328,52.92,75669.81,0.0,0.97308,2e-05,4.30813]
[1779863519840,52.92,75668.18,0.0,0.97306,2e-05,4.31173]
[1779863519970,52.92,75668.18,0.0,0.97306,2e-05,4.31173]
[1779863523078,52.92,75659.34,0.0,0.97291,2e-05,4.331]
[1779863523687,52.92,75659.34,0.0,0.97291,2e-05,4.331]
[1779863523720,52.92,75659.34,0.0,0.97291,2e-05,4.331]
[1779863525475,52.92,75658.34,0.0,0.97289,2e-05,4.33313]
[1779863525516,52.92,75657.97,0.0,0.97289,2e-05,4.33373]
[1779863525721,52.92,75657.97,0.0,0.97289,2e-05,4.33373]
[1779863531567,52.92,75657.83,0.0,0.97289,2e-05,4.33357]
[1779863531720,52.92,75654.7,0.0,0.97284,2e-05,4.34028]
[1779863533454,52.92,75654.54,0.0,0.97284,2e-05,4.3405]
[1779863533473,52.92,75654.54,0.0,0.97284,2e-05,4.3405]
[1779863533479,52.91,75654.33,0.0,0.97283,2e-05,4.34083]
[1779863536170,52.91,75650.15,0.0,0.97276,2e-05,4.34969]
[1779863539175,52.91,75649.86,0.0,0.97276,2e-05,4.35002]
[1779863539219,52.91,75649.86,0.0,0.97276,2e-05,4.35002]
[1779863545233,52.91,75648.02,0.0,0.97274,2e-05,4.35298]
[1779863546240,52.91,75642.86,0.0,0.97265,2e-05,4.3643]
[1779863547027,52.91,75642.86,0.0,0.97265,2e-05,4.3643]
[1779863547226,52.91,75642.86,0.0,0.97265,2e-05,4.3643]
[1779863549684,52.91,75640.46,0.0,0.97261,2e-05,4.36907]
[1779863549723,52.91,75640.46,0.0,0.97261,2e-05,4.36907]
[1779863550268,52.91,75640.37,0.0,0.97261,2e-05,4.36906]
[1779863554278,52.9,75640.58,0.0,0.97264,2e-05,4.36571]
[1779863554470,52.9,75640.58,0.0,0.97264,2e-05,4.36571]
[1779863560338,52.9,75639.67,0.0,0.97263,2e-05,4.36635]
[1779863565374,52.9,75639.5,0.0,0.97264,2e-05,4.36572]
[1779863567493,52.9,75639.5,0.0,0.97264,2e-05,4.36572]
[1779863570716,52.89,75638.69,0.0,0.97263,2e-05,4.36654]
[1779863570969,52.89,75638.69,0.0,0.97263,2e-05,4.36654]
[1779863571416,52.89,75638.34,0.0,0.97262,2e-05,4.36711]
[1779863577458,52.89,75638.8,0.0,0.97264,2e-05,4.36487]
[1779863582492,52.88,75638.65,0.0,0.97265,2e-05,4.3642]
[1779863587527,52.89,75637.95,0.0,0.97263,2e-05,4.36701]
[1779863592563,52.89,75640.86,0.0,0.97268,2e-05,4.35995]
[1779863594577,52.88,75645.43,0.0,0.97276,2e-05,4.34941]
[1779863596591,52.88,75649.66,0.0,0.97284,2e-05,4.33966]
[1779863601626,52.88,75650.64,0.0,0.97286,2e-05,4.33672]
[1779863606661,52.88,75654.03,0.0,0.97292,2e-05,4.32849]
[1779863611696,52.88,75654.31,0.0,0.97294,2e-05,4.32496]
[1779863617738,52.87,75653.73,0.0,0.97294,2e-05,4.32552]
[1779863622774,52.87,75653.44,0.0,0.97294,2e-05,4.32555]
[1779863627808,52.87,75654.94,0.0,0.97297,2e-05,4.32163]
[1779863630830,52.87,75648.45,0.0,0.97286,2e-05,4.33568]
[1779863633851,52.87,75647.28,0.0,0.97284,2e-05,4.33784]
[1779863635865,52.87,75652.19,0.0,0.97293,2e-05,4.32665]
[1779863641918,52.86,75649.81,0.0,0.9729,2e-05,4.33115]
[1779863645941,52.86,75645.85,0.0,0.97283,2e-05,4.33982]
[1779863650976,52.86,75646.51,0.0,0.97284,2e-05,4.33846]
[1779863656013,52.86,75642.77,0.0,0.97278,2e-05,4.34599]
[1779863657018,52.86,75636.09,0.0,0.97267,2e-05,4.3607]
[1779863659032,52.86,75634.35,0.0,0.97264,2e-05,4.36419]
[1779863664067,52.86,75634.24,0.0,0.97265,2e-05,4.36343]
[1779863669102,52.86,75632.62,0.0,0.97262,2e-05,4.36694]
[1779863675144,52.86,75632.4,0.0,0.97262,2e-05,4.3666]
[1779863680179,52.86,75632.78,0.0,0.97262,2e-05,4.36605]
[1779863685214,52.86,75635.4,0.0,0.97268,2e-05,4.35918]
[1779863687228,52.86,75630.16,0.0,0.97259,2e-05,4.37049]
[1779863688235,52.86,75626.39,0.0,0.97252,2e-05,4.37918]
[1779863690248,52.86,75627.2,0.0,0.97253,2e-05,4.37782]
[1779863695284,52.86,75625.32,0.0,0.97249,2e-05,4.38333]
[1779863701326,52.87,75625.47,0.0,0.97249,2e-05,4.38382]
[1779863704347,52.86,75632.66,0.0,0.97262,2e-05,4.36702]
[1779863705354,52.86,75641.76,0.0,0.97277,2e-05,4.34653]
[1779863706361,52.86,75644.77,0.0,0.97283,2e-05,4.33966]
[1779863708374,52.86,75639.77,0.0,0.97274,2e-05,4.35136]
[1779863712403,52.86,75635.52,0.0,0.97267,2e-05,4.36057]
[1779863715424,52.86,75631.63,0.0,0.9726,2e-05,4.36865]
[1779863720458,52.86,75631.93,0.0,0.97262,2e-05,4.36695]
[1779863725494,52.85,75632.81,0.0,0.97264,2e-05,4.36397]
[1779863730530,52.85,75632.71,0.0,0.97264,2e-05,4.36323]
[1779863735565,52.85,75636.09,0.0,0.97272,2e-05,4.35248]
[1779863740600,52.85,75637.97,0.0,0.97276,2e-05,4.34743]
[1779863745635,52.84,75636.25,0.0,0.97274,2e-05,4.35045]
[1779863746642,52.84,75625.78,0.0,0.97256,2e-05,4.37367]
[1779863747649,52.84,75622.33,0.0,0.9725,2e-05,4.38119]
[1779863752684,52.84,75622.86,0.0,0.97252,2e-05,4.37894]
[1779863757719,52.83,75623.2,0.0,0.97253,2e-05,4.37712]
[1779863761771,52.83,75619.29,0.0,0.97247,2e-05,4.38504]
[1779863766796,52.83,75622.11,0.0,0.97253,2e-05,4.37759]
[1779863769819,52.83,75628.39,0.0,0.97263,2e-05,4.36382]
[1779863770831,52.83,75632.5,0.0,0.97271,2e-05,4.35446]
[1779863771838,52.83,75636.09,0.0,0.97277,2e-05,4.34629]
[1779863779894,52.82,75635.49,0.0,0.97277,2e-05,4.34643]
[1779863784929,52.82,75636.11,0.0,0.97278,2e-05,4.3443]
[1779863789964,52.82,75635.92,0.0,0.97279,2e-05,4.34398]
[1779863800034,52.81,75636.22,0.0,0.97282,2e-05,4.33961]
[1779863802048,52.81,75654.66,0.0,0.97313,2e-05,4.29842]
[1779863803054,52.81,75663.9,0.0,0.97329,2e-05,4.27797]
[1779863804062,52.81,75661.34,0.0,0.97325,2e-05,4.28357]
[1779863805544,52.81,75661.34,0.0,0.97325,2e-05,4.28357]
[1779863805554,52.81,75666.15,0.0,0.97332,2e-05,4.2738]
[1779863811111,52.82,75667.0,0.0,0.97332,2e-05,4.27401]
[1779863811913,52.82,75667.0,0.0,0.97332,2e-05,4.27401]
[1779863812118,52.82,75670.83,0.0,0.97338,2e-05,4.26601]
[1779863814951,52.83,75673.05,0.0,0.97341,2e-05,4.262]
[1779863814972,52.83,75673.05,0.0,0.97341,2e-05,4.262]
[1779863815140,52.83,75673.09,0.0,0.97341,2e-05,4.26235]
[1779863820174,52.84,75672.97,0.0,0.97339,2e-05,4.26479]
[1779863825208,52.84,75673.94,0.0,0.97339,2e-05,4.26481]
[1779863830245,52.85,75672.33,0.0,0.97335,2e-05,4.27048]
[1779863835281,52.86,75678.52,0.0,0.97344,2e-05,4.25901]
[1779863836288,52.86,75682.79,0.0,0.97351,2e-05,4.25009]
[1779863841324,52.86,75684.1,0.0,0.97352,2e-05,4.24773]
[1779863846359,52.86,75684.16,0.0,0.97352,2e-05,4.2477]
[1779863848373,52.86,75688.89,0.0,0.9736,2e-05,4.2374]
[1779863853408,52.86,75687.04,0.0,0.97358,2e-05,4.23939]
[1779863858443,52.86,75689.09,0.0,0.97362,2e-05,4.23511]
[1779863863477,52.87,75687.81,0.0,0.97358,2e-05,4.24039]
[1779863868513,52.88,75688.53,0.0,0.97357,2e-05,4.24123]
[1779863873548,52.89,75688.94,0.0,0.97356,2e-05,4.24272]
[1779863878583,52.89,75688.53,0.0,0.97353,2e-05,4.24598]
[1779863881604,52.9,75684.43,0.0,0.97346,2e-05,4.25635]
[1779863886639,52.9,75685.61,0.0,0.97347,2e-05,4.25424]
[1779863891674,52.9,75686.06,0.0,0.97348,2e-05,4.2533]
[1779863896712,52.9,75690.48,0.0,0.97355,2e-05,4.24369]
[1779863899733,52.91,75685.94,0.0,0.97347,2e-05,4.25504]
[1779863901747,52.91,75671.81,0.0,0.97323,2e-05,4.28651]
[1779863902753,52.91,75671.21,0.0,0.97322,2e-05,4.28778]
[1779863907789,52.91,75670.62,0.0,0.97321,2e-05,4.28879]
[1779863912824,52.91,75669.85,0.0,0.97321,2e-05,4.28793]
[1779863915849,52.91,75675.62,0.0,0.97331,2e-05,4.27506]
[1779863916856,52.9,75671.72,0.0,0.97324,2e-05,4.2836]
[1779863921891,52.9,75669.98,0.0,0.97322,2e-05,4.28713]
[1779863927933,52.9,75668.75,0.0,0.9732,2e-05,4.28948]
[1779863932968,52.9,75670.43,0.0,0.97323,2e-05,4.2855]
[1779863938015,52.9,75671.28,0.0,0.97324,2e-05,4.28336]
[1779863939020,52.9,75665.46,0.0,0.97315,2e-05,4.29613]
[1779863944054,52.9,75664.93,0.0,0.97314,2e-05,4.29689]
[1779863949089,52.9,75664.57,0.0,0.97314,2e-05,4.29728]
[1779863954127,52.9,75664.75,0.0,0.97314,2e-05,4.29649]
[1779863959828,52.9,75664.4,0.0,0.97314,2e-05,4.29702]
[1779863965205,52.89,75665.22,0.0,0.97316,2e-05,4.29458]
[1779863970240,52.89,75662.76,0.0,0.97312,2e-05,4.29961]
[1779863975275,52.89,75664.17,0.0,0.97316,2e-05,4.29386]
[1779863981317,52.89,75665.39,0.0,0.97318,2e-05,4.29074]
[1779863986352,52.89,75663.97,0.0,0.97316,2e-05,4.29355]
[1779863991387,52.89,75663.97,0.0,0.97316,2e-05,4.2932]
[1779863996421,52.89,75663.17,0.0,0.97315,2e-05,4.29462]
[1779864001457,52.88,75662.51,0.0,0.97314,2e-05,4.29572]
[1779864006491,52.88,75661.99,0.0,0.97314,2e-05,4.29651]
[1779864012535,52.88,75663.17,0.0,0.97316,2e-05,4.29346]
[1779864017570,52.88,75662.78,0.0,0.97316,2e-05,4.29396]
[1779864022605,52.88,75662.85,0.0,0.97316,2e-05,4.29345]
[1779864023612,52.88,75667.81,0.0,0.97325,2e-05,4.28244]
[1779864028647,52.88,75669.48,0.0,0.97328,2e-05,4.27845]
[1779864033682,52.88,75669.79,0.0,0.9733,2e-05,4.27529]
[1779864038716,52.88,75671.0,0.0,0.97332,2e-05,4.27244]
[1779864043751,52.88,75671.13,0.0,0.97332,2e-05,4.27198]
[1779864050801,52.88,75672.21,0.0,0.97334,2e-05,4.26937]
[1779864055836,52.88,75674.87,0.0,0.97339,2e-05,4.26342]
[1779864060871,52.87,75675.25,0.0,0.9734,2e-05,4.26249]
[1779864064899,52.87,75678.99,0.0,0.97346,2e-05,4.25425]
[1779864069934,52.87,75679.16,0.0,0.97346,2e-05,4.25388]
[1779864074969,52.87,75683.18,0.0,0.97353,2e-05,4.2451]
[1779864080008,52.88,75681.86,0.0,0.97351,2e-05,4.24805]
[1779864085040,52.88,75682.95,0.0,0.97352,2e-05,4.24572]
[1779864090075,52.88,75683.96,0.0,0.97354,2e-05,4.24359]
[1779864094105,52.88,75688.23,0.0,0.97362,2e-05,4.23211]
[1779864099140,52.88,75689.45,0.0,0.97364,2e-05,4.22966]
[1779864104174,52.88,75692.63,0.0,0.97369,2e-05,4.22299]
[1779864109209,52.88,75691.3,0.0,0.97367,2e-05,4.22617]
[1779864117266,52.88,75691.41,0.0,0.97367,2e-05,4.22636]
[1779864123308,52.88,75690.47,0.0,0.97365,2e-05,4.22872]
[1779864128342,52.88,75687.8,0.0,0.9736,2e-05,4.23479]
[1779864133379,52.88,75684.77,0.0,0.97355,2e-05,4.24158]
[1779864138414,52.88,75683.95,0.0,0.97354,2e-05,4.24351]
[1779864143449,52.88,75685.4,0.0,0.97356,2e-05,4.24048]
[1779864145463,52.88,75689.79,0.0,0.97363,2e-05,4.23096]
[1779864147478,52.88,75694.21,0.0,0.97371,2e-05,4.22142]
[1779864152512,52.89,75698.32,0.0,0.97378,2e-05,4.21057]
[1779864157547,52.89,75698.23,0.0,0.97378,2e-05,4.21115]
[1779864162582,52.89,75698.25,0.0,0.97378,2e-05,4.21148]
[1779864167619,52.89,75698.06,0.0,0.97377,2e-05,4.21225]
[1779864172653,52.89,75696.51,0.0,0.97374,2e-05,4.21597]
[1779864179707,52.89,75697.01,0.0,0.97375,2e-05,4.21533]
[1779864184738,52.89,75698.76,0.0,0.97378,2e-05,4.21186]
[1779864189773,52.89,75699.62,0.0,0.97379,2e-05,4.21035]
[1779864196822,52.9,75698.88,0.0,0.97377,2e-05,4.21251]
[1779864201857,52.9,75698.34,0.0,0.97376,2e-05,4.21402]
[1779864206892,52.9,75697.81,0.0,0.97375,2e-05,4.21549]
[1779864211926,52.9,75698.41,0.0,0.97377,2e-05,4.21224]
[1779864216962,52.9,75699.1,0.0,0.97378,2e-05,4.21105]
[1779864221997,52.9,75698.79,0.0,0.97377,2e-05,4.21203]
[1779864228041,52.9,75699.47,0.0,0.97378,2e-05,4.21092]
[1779864233076,52.9,75696.38,0.0,0.97373,2e-05,4.21791]
[1779864238111,52.9,75696.72,0.0,0.97373,2e-05,4.2174]
[1779864243146,52.91,75695.47,0.0,0.97371,2e-05,4.22038]
[1779864248181,52.91,75694.84,0.0,0.97369,2e-05,4.22199]
[1779864253216,52.91,75694.86,0.0,0.97369,2e-05,4.22218]
[1779864258250,52.91,75695.02,0.0,0.97369,2e-05,4.22207]
[1779864263286,52.91,75698.42,0.0,0.97375,2e-05,4.21495]
[1779864269328,52.91,75697.91,0.0,0.97374,2e-05,4.21641]
[1779864274363,52.91,75698.46,0.0,0.97376,2e-05,4.21326]
[1779864279399,52.91,75699.11,0.0,0.97377,2e-05,4.21216]
[1779864285441,52.91,75701.99,0.0,0.97381,2e-05,4.20627]
[1779864290476,52.91,75705.23,0.0,0.97386,2e-05,4.19962]
[1779864294504,52.92,75709.29,0.0,0.97393,2e-05,4.19115]
[1779864295463,52.92,75709.29,0.0,0.97393,2e-05,4.19115]
[1779864295734,52.92,75709.29,0.0,0.97393,2e-05,4.19115]
[1779864301554,52.92,75709.27,0.0,0.97392,2e-05,4.19187]
[1779864304918,52.92,75708.13,0.0,0.9739,2e-05,4.19453]
[1779864304972,52.92,75708.13,0.0,0.9739,2e-05,4.19453]
[1779864305072,52.92,75708.13,0.0,0.9739,2e-05,4.19472]
[1779864305722,52.92,75708.13,0.0,0.9739,2e-05,4.19472]
[1779864305885,52.92,75702.74,0.0,0.97381,2e-05,4.20642]
[1779864306589,52.92,75697.97,0.0,0.97373,2e-05,4.21686]
[1779864309720,52.92,75699.33,0.0,0.97375,2e-05,4.214]
[1779864310343,52.92,75699.33,0.0,0.97375,2e-05,4.214]
[1779864310470,52.92,75699.63,0.0,0.97376,2e-05,4.21341]
[1779864310617,52.92,75700.57,0.0,0.97377,2e-05,4.21143]
[1779864312631,52.92,75706.21,0.0,0.97386,2e-05,4.19932]
[1779864317666,52.92,75707.91,0.0,0.97389,2e-05,4.1961]
[1779864322701,52.92,75707.28,0.0,0.97388,2e-05,4.19793]
[1779864327735,52.93,75707.28,0.0,0.97387,2e-05,4.1984]
[1779864328811,52.93,75707.28,0.0,0.97387,2e-05,4.1984]
[1779864328966,52.93,75707.28,0.0,0.97387,2e-05,4.1984]
[1779864331764,52.93,75703.91,0.0,0.97383,2e-05,4.20385]
[1779864335058,52.93,75702.66,0.0,0.97381,2e-05,4.20665]
[1779864335219,52.93,75702.66,0.0,0.97381,2e-05,4.20665]
[1779864335245,52.93,75702.66,0.0,0.97381,2e-05,4.20665]
[1779864335319,52.93,75702.62,0.0,0.9738,2e-05,4.20697]
[1779864335470,52.93,75702.62,0.0,0.9738,2e-05,4.20697]
[1779864340828,52.93,75707.92,0.0,0.97389,2e-05,4.19585]
[1779864341781,52.93,75707.92,0.0,0.97389,2e-05,4.19585]
[1779864341972,52.93,75707.92,0.0,0.97389,2e-05,4.19585]
[1779864342073,52.93,75710.02,0.0,0.97392,2e-05,4.19148]
[1779864342568,52.93,75710.02,0.0,0.97392,2e-05,4.19148]
[1779864342719,52.93,75710.02,0.0,0.97392,2e-05,4.19148]
[1779864347877,52.93,75710.97,0.0,0.97393,2e-05,4.18996]
[1779864352912,52.93,75710.24,0.0,0.97392,2e-05,4.1921]
[1779864353919,52.93,75714.03,0.0,0.97398,2e-05,4.184]
[1779864356149,52.93,75714.37,0.0,0.97398,2e-05,4.18337]
[1779864356220,52.93,75714.37,0.0,0.97398,2e-05,4.18337]
[1779864356250,52.93,75714.29,0.0,0.97398,2e-05,4.18379]
[1779864357430,52.93,75713.66,0.0,0.97397,2e-05,4.18515]
[1779864357469,52.93,75713.66,0.0,0.97397,2e-05,4.18515]
[1779864362982,52.94,75722.91,0.0,0.97412,2e-05,4.16591]
[1779864363989,52.94,75726.57,0.0,0.97418,2e-05,4.15815]
[1779864366002,52.94,75728.24,0.0,0.9742,2e-05,4.15505]
[1779864367906,52.94,75727.53,0.0,0.97419,2e-05,4.15675]
[1779864367970,52.94,75727.53,0.0,0.97419,2e-05,4.15675]
[1779864368018,52.94,75728.45,0.0,0.9742,2e-05,4.15494]
[1779864371204,52.94,75728.33,0.0,0.9742,2e-05,4.15555]
[1779864371216,52.94,75728.33,0.0,0.9742,2e-05,4.15555]
[1779864376997,52.95,75731.45,0.0,0.97424,2e-05,4.1499]
[1779864377223,52.95,75731.45,0.0,0.97424,2e-05,4.1499]
[1779864377324,52.95,75731.45,0.0,0.97424,2e-05,4.15009]
[1779864379602,52.95,75731.92,0.0,0.97424,2e-05,4.14945]
[1779864379722,52.95,75731.92,0.0,0.97424,2e-05,4.14945]
[1779864385137,52.95,75730.64,0.0,0.97421,2e-05,4.15328]
[1779864391179,52.95,75730.91,0.0,0.97422,2e-05,4.15154]
[1779864394830,52.96,75730.98,0.0,0.97422,2e-05,4.15193]
[1779864394971,52.96,75730.98,0.0,0.97422,2e-05,4.15193]
[1779864395215,52.96,75732.27,0.0,0.97424,2e-05,4.14934]
[1779864396187,52.96,75732.27,0.0,0.97424,2e-05,4.14934]
[1779864396218,52.96,75732.27,0.0,0.97424,2e-05,4.14934]
[1779864400397,52.96,75730.68,0.0,0.9742,2e-05,4.15435]
[1779864400428,52.97,75735.61,0.0,0.97428,2e-05,4.14438]
[1779864400472,52.97,75735.61,0.0,0.97428,2e-05,4.14438]
[1779864401257,52.97,75739.67,0.0,0.97434,2e-05,4.1363]
[1779864403367,52.97,75742.87,0.0,0.97439,2e-05,4.1301]
[1779864403470,52.97,75742.87,0.0,0.97439,2e-05,4.1301]
[1779864409313,52.97,75745.34,0.0,0.97442,2e-05,4.12637]
[1779864414348,52.98,75745.81,0.0,0.97441,2e-05,4.12649]
[1779864417322,52.98,75745.21,0.0,0.9744,2e-05,4.12822]
[1779864417475,52.98,75745.21,0.0,0.9744,2e-05,4.12822]
[1779864417369,52.98,75745.84,0.0,0.97441,2e-05,4.12709]
[1779864418139,52.98,75745.84,0.0,0.97441,2e-05,4.12709]
[1779864418218,52.98,75745.84,0.0,0.97441,2e-05,4.12709]
[1779864418376,52.98,75745.51,0.0,0.9744,2e-05,4.12802]
[1779864421397,52.98,75749.41,0.0,0.97446,2e-05,4.12036]
[1779864426432,52.99,75749.74,0.0,0.97446,2e-05,4.12081]
[1779864426530,52.99,75749.74,0.0,0.97446,2e-05,4.12081]
[1779864426724,52.99,75749.74,0.0,0.97446,2e-05,4.12081]
[1779864427490,52.99,75749.74,0.0,0.97446,2e-05,4.12081]
[1779864427439,52.99,75749.13,0.0,0.97445,2e-05,4.12235]
[1779864427726,52.99,75749.13,0.0,0.97445,2e-05,4.12235]
[1779864433482,52.99,75747.56,0.0,0.97441,2e-05,4.12703]
[1779864438527,53.0,75747.82,0.0,0.97441,2e-05,4.12735]
[1779864438720,53.0,75747.82,0.0,0.97441,2e-05,4.12735]
[1779864438821,53.0,75748.71,0.0,0.97442,2e-05,4.12566]
[1779864439967,53.0,75748.71,0.0,0.97442,2e-05,4.12566]
[1779864440223,53.0,75748.71,0.0,0.97442,2e-05,4.12566]
[1779864446494,53.0,75748.23,0.0,0.9744,2e-05,4.128]
[1779864446719,53.0,75747.96,0.0,0.9744,2e-05,4.12879]
[1779864451693,53.01,75747.68,0.0,0.97439,2e-05,4.13024]
[1779864451729,53.01,75747.68,0.0,0.97439,2e-05,4.13024]
[1779864451930,53.01,75748.39,0.0,0.97441,2e-05,4.12692]
[1779864452834,53.01,75748.39,0.0,0.97441,2e-05,4.12692]
[1779864452970,53.01,75748.39,0.0,0.97441,2e-05,4.12692]
[1779864459917,53.01,75747.63,0.0,0.97439,2e-05,4.12961]
[1779864459970,53.01,75747.63,0.0,0.97439,2e-05,4.12961]
[1779864460019,53.01,75746.78,0.0,0.97437,2e-05,4.13206]
[1779864461190,53.01,75746.78,0.0,0.97437,2e-05,4.13206]
[1779864461224,53.01,75746.78,0.0,0.97437,2e-05,4.13206]
[1779864467341,53.02,75747.35,0.0,0.97436,2e-05,4.13362]
[1779864467474,53.02,75747.35,0.0,0.97436,2e-05,4.13362]
[1779864467442,53.03,75754.45,0.0,0.97446,2e-05,4.1204]
[1779864467723,53.03,75754.98,0.0,0.97447,2e-05,4.11926]
[1779864469252,53.03,75754.98,0.0,0.97447,2e-05,4.11926]
[1779864469472,53.03,75754.98,0.0,0.97447,2e-05,4.11926]
[1779864475462,53.03,75754.88,0.0,0.97446,2e-05,4.12083]
[1779864475468,53.03,75754.88,0.0,0.97446,2e-05,4.12083]
[1779864475499,53.04,75754.79,0.0,0.97445,2e-05,4.12147]
[1779864477167,53.04,75754.44,0.0,0.97445,2e-05,4.12222]
[1779864477232,53.04,75754.44,0.0,0.97445,2e-05,4.12222]
[1779864481518,53.04,75753.91,0.0,0.97443,2e-05,4.12423]
[1779864480814,53.04,75749.93,0.0,0.97436,2e-05,4.13296]
[1779864481736,53.04,75749.93,0.0,0.97436,2e-05,4.13296]
[1779864481821,53.04,75745.43,0.0,0.97429,2e-05,4.1428]
[1779864483045,53.04,75745.43,0.0,0.97429,2e-05,4.1428]
[1779864483222,53.04,75745.43,0.0,0.97429,2e-05,4.1428]
[1779864488871,53.04,75743.93,0.0,0.97426,2e-05,4.14726]
[1779864489769,53.04,75743.93,0.0,0.97426,2e-05,4.14726]
[1779864489973,53.04,75743.93,0.0,0.97426,2e-05,4.14726]
[1779864490038,53.05,75742.11,0.0,0.97423,2e-05,4.15134]
[1779864491107,53.05,75742.11,0.0,0.97423,2e-05,4.15134]
[1779864491221,53.05,75742.11,0.0,0.97423,2e-05,4.15134]
[1779864496926,53.05,75739.66,0.0,0.97418,2e-05,4.15774]
[1779864499165,53.05,75739.49,0.0,0.97417,2e-05,4.15826]
[1779864499221,53.05,75739.49,0.0,0.97417,2e-05,4.15826]
[1779864499266,53.05,75738.67,0.0,0.97416,2e-05,4.16032]
[1779864501079,53.05,75738.67,0.0,0.97416,2e-05,4.16032]
[1779864501220,53.05,75738.67,0.0,0.97416,2e-05,4.16032]
[1779864506838,53.05,75738.99,0.0,0.97416,2e-05,4.16049]
[1779864506972,53.05,75738.99,0.0,0.97416,2e-05,4.16049]
[1779864512033,53.06,75737.15,0.0,0.97413,2e-05,4.16306]
[1779864517323,53.06,75737.26,0.0,0.97413,2e-05,4.16337]
[1779864517470,53.06,75737.26,0.0,0.97413,2e-05,4.16337]
[1779864517474,53.06,75737.26,0.0,0.97413,2e-05,4.16364]
[1779864521810,53.06,75736.99,0.0,0.97412,2e-05,4.16463]
[1779864521974,53.06,75736.99,0.0,0.97412,2e-05,4.16463]
[1779864527143,53.06,75736.53,0.0,0.97411,2e-05,4.16641]
[1779864527679,53.06,75736.53,0.0,0.97411,2e-05,4.16641]
[1779864527727,53.06,75736.53,0.0,0.97411,2e-05,4.16641]
[1779864528149,53.06,75736.12,0.0,0.9741,2e-05,4.16742]
[1779864528860,53.06,75736.12,0.0,0.9741,2e-05,4.16742]
[1779864528970,53.06,75736.12,0.0,0.9741,2e-05,4.16742]
[1779864533977,53.07,75735.48,0.0,0.97408,2e-05,4.16957]
[1779864534220,53.07,75735.48,0.0,0.97408,2e-05,4.16957]
[1779864534235,53.07,75731.93,0.0,0.97402,2e-05,4.17733]
[1779864535000,53.07,75731.93,0.0,0.97402,2e-05,4.17733]
[1779864535220,53.07,75731.93,0.0,0.97402,2e-05,4.17733]
[1779864541240,53.07,75730.96,0.0,0.974,2e-05,4.18015]
[1779864545268,53.07,75728.38,0.0,0.97396,2e-05,4.18609]
[1779864545913,53.07,75728.38,0.0,0.97396,2e-05,4.18609]
[1779864545970,53.07,75728.38,0.0,0.97396,2e-05,4.18609]
[1779864546275,53.07,75733.88,0.0,0.97405,2e-05,4.17432]
[1779864548019,53.07,75735.91,0.0,0.97408,2e-05,4.17006]
[1779864548223,53.07,75735.91,0.0,0.97408,2e-05,4.17006]
[1779864553324,53.07,75735.24,0.0,0.97406,2e-05,4.1722]
[1779864554604,53.07,75735.24,0.0,0.97406,2e-05,4.1722]
[1779864554720,53.07,75736.46,0.0,0.97408,2e-05,4.16969]
[1779864555338,53.07,75737.65,0.0,0.9741,2e-05,4.16726]
[1779864555902,53.07,75737.65,0.0,0.9741,2e-05,4.16726]
[1779864555974,53.07,75737.65,0.0,0.9741,2e-05,4.16726]
[1779864562387,53.08,75737.64,0.0,0.9741,2e-05,4.16818]
[1779864563642,53.08,75737.64,0.0,0.9741,2e-05,4.16818]
[1779864563727,53.08,75737.64,0.0,0.9741,2e-05,4.16818]
[1779864566398,53.08,75737.63,0.0,0.97409,2e-05,4.16859]
[1779864566468,53.08,75737.63,0.0,0.97409,2e-05,4.16859]
[1779864566569,53.08,75737.9,0.0,0.9741,2e-05,4.16813]
[1779864570242,53.08,75737.99,0.0,0.97409,2e-05,4.16833]
[1779864570470,53.08,75737.99,0.0,0.97409,2e-05,4.16833]
[1779864576484,53.08,75738.09,0.0,0.9741,2e-05,4.16682]
[1779864581520,53.09,75738.62,0.0,0.97411,2e-05,4.16635]
[1779864582510,53.09,75738.62,0.0,0.97411,2e-05,4.16635]
[1779864583838,53.09,75739.58,0.0,0.97412,2e-05,4.16456]
[1779864583971,53.09,75739.58,0.0,0.97412,2e-05,4.16456]
[1779864586555,53.09,75745.47,0.0,0.97421,2e-05,4.15232]
[1779864587587,53.09,75745.47,0.0,0.97421,2e-05,4.15232]
[1779864587562,53.09,75743.34,0.0,0.97418,2e-05,4.15705]
[1779864587727,53.09,75743.34,0.0,0.97418,2e-05,4.15705]
[1779864593604,53.09,75742.51,0.0,0.97416,2e-05,4.15971]
[1779864600653,53.1,75742.61,0.0,0.97415,2e-05,4.16048]
[1779864605072,53.1,75743.59,0.0,0.97416,2e-05,4.15894]
[1779864605225,53.1,75743.59,0.0,0.97416,2e-05,4.15894]
[1779864610723,53.1,75742.93,0.0,0.97415,2e-05,4.1612]
[1779864616149,53.1,75743.78,0.0,0.97416,2e-05,4.15992]
[1779864616224,53.1,75743.78,0.0,0.97416,2e-05,4.15992]
[1779864625645,53.11,75745.31,0.0,0.97417,2e-05,4.15749]
[1779864625696,53.11,75743.35,0.0,0.97414,2e-05,4.16243]
[1779864625722,53.11,75743.35,0.0,0.97414,2e-05,4.16243]
[1779864630864,53.11,75743.42,0.0,0.97413,2e-05,4.16296]
[1779864637913,53.11,75743.73,0.0,0.97414,2e-05,4.16104]
[1779864639345,53.11,75743.73,0.0,0.97414,2e-05,4.16104]
[1779864639470,53.11,75743.73,0.0,0.97414,2e-05,4.16104]
[1779864644962,53.12,75744.1,0.0,0.97414,2e-05,4.16122]
[1779864648359,53.12,75744.06,0.0,0.97414,2e-05,4.16158]
[1779864648472,53.12,75744.06,0.0,0.97414,2e-05,4.16158]
[1779864656040,53.12,75743.56,0.0,0.97412,2e-05,4.16383]
[1779864657248,53.12,75743.56,0.0,0.97412,2e-05,4.16383]
[1779864657473,53.12,75743.56,0.0,0.97412,2e-05,4.16383]
[1779864658054,53.12,75747.12,0.0,0.97418,2e-05,4.15645]
[1779864662852,53.12,75747.39,0.0,0.97418,2e-05,4.15644]
[1779864662973,53.12,75747.39,0.0,0.97418,2e-05,4.15644]
[1779864669132,53.13,75749.03,0.0,0.9742,2e-05,4.15391]
[1779864671595,53.13,75749.26,0.0,0.9742,2e-05,4.15356]
[1779864671725,53.13,75749.26,0.0,0.9742,2e-05,4.15356]
[1779864677188,53.14,75749.48,0.0,0.97419,2e-05,4.155]
[1779864677802,53.14,75749.48,0.0,0.97419,2e-05,4.155]
[1779864677975,53.14,75749.48,0.0,0.97419,2e-05,4.155]
[1779864682704,53.14,75751.06,0.0,0.9742,2e-05,4.15394]
[1779864682720,53.14,75751.06,0.0,0.9742,2e-05,4.15394]
[1779864688265,53.16,75750.72,0.0,0.97416,2e-05,4.15873]
[1779864689020,53.16,75750.72,0.0,0.97416,2e-05,4.15873]
[1779864689220,53.16,75750.72,0.0,0.97416,2e-05,4.15873]
[1779864695314,53.17,75751.05,0.0,0.97415,2e-05,4.1598]
[1779864696925,53.17,75751.14,0.0,0.97415,2e-05,4.16018]
[1779864696971,53.17,75751.14,0.0,0.97415,2e-05,4.16018]
[1779864703370,53.19,75751.44,0.0,0.97412,2e-05,4.16405]
[1779864708405,53.2,75751.75,0.0,0.97411,2e-05,4.16616]
[1779864709338,53.2,75751.75,0.0,0.97411,2e-05,4.16616]
[1779864709471,53.2,75751.75,0.0,0.97411,2e-05,4.16616]
[1779864709569,53.2,75754.85,0.0,0.97415,2e-05,4.16007]
[1779864712436,53.21,75756.64,0.0,0.97417,2e-05,4.15793]
[1779864713443,53.21,75760.53,0.0,0.97423,2e-05,4.15017]
[1779864713869,53.21,75760.53,0.0,0.97423,2e-05,4.15017]
[1779864713972,53.21,75760.53,0.0,0.97423,2e-05,4.15017]
[1779864714450,53.21,75762.62,0.0,0.97426,2e-05,4.14629]
[1779864715477,53.21,75771.62,0.0,0.9744,2e-05,4.12767]
[1779864715991,53.21,75771.62,0.0,0.9744,2e-05,4.12767]
[1779864716481,53.21,75781.38,0.0,0.97455,2e-05,4.10754]
[1779864717488,53.22,75783.0,0.0,0.97457,2e-05,4.10476]
[1779864719705,53.22,75782.36,0.0,0.97456,2e-05,4.10678]
[1779864725722,53.23,75782.85,0.0,0.97454,2e-05,4.10902]
[1779864725821,53.24,75782.85,0.0,0.97453,2e-05,4.11032]
[1779864731587,53.25,75783.41,0.0,0.97451,2e-05,4.11301]
[1779864735722,53.26,75783.25,0.0,0.9745,2e-05,4.11528]
[1779864735753,53.26,75783.22,0.0,0.97449,2e-05,4.11599]
[1779864737334,53.26,75783.22,0.0,0.97449,2e-05,4.11599]
[1779864737469,53.26,75783.22,0.0,0.97449,2e-05,4.11599]
[1779864737721,53.26,75783.22,0.0,0.97449,2e-05,4.11599]
[1779864737820,53.26,75783.22,0.0,0.97448,2e-05,4.11727]
[1779864743671,53.28,75780.53,0.0,0.97441,2e-05,4.12679]
[1779864745133,53.28,75779.17,0.0,0.97438,2e-05,4.1303]
[1779864745223,53.28,75779.17,0.0,0.97438,2e-05,4.1303]
[1779864750720,53.29,75776.47,0.0,0.97432,2e-05,4.13879]
[1779864753362,53.29,75777.88,0.0,0.97435,2e-05,4.13388]
[1779864753470,53.29,75777.88,0.0,0.97435,2e-05,4.13388]
[1779864758776,53.29,75778.01,0.0,0.97435,2e-05,4.13458]
[1779864759801,53.29,75778.01,0.0,0.97435,2e-05,4.13458]
[1779864759820,53.29,75777.48,0.0,0.97434,2e-05,4.13587]
[1779864759966,53.29,75777.48,0.0,0.97434,2e-05,4.13587]
[1779864761699,53.29,75777.48,0.0,0.97434,2e-05,4.13587]
[1779864761721,53.29,75777.48,0.0,0.97434,2e-05,4.13587]
[1779864766832,53.3,75777.65,0.0,0.97433,2e-05,4.1366]
[1779864767590,53.3,75777.65,0.0,0.97433,2e-05,4.1366]
[1779864767729,53.3,75777.65,0.0,0.97433,2e-05,4.1366]
[1779864767839,53.3,75778.15,0.0,0.97434,2e-05,4.13569]
[1779864772875,53.3,75777.82,0.0,0.97433,2e-05,4.13717]
[1779864776438,53.3,75777.39,0.0,0.97432,2e-05,4.13839]
[1779864776469,53.3,75777.39,0.0,0.97432,2e-05,4.13839]
[1779864782430,53.3,75777.94,0.0,0.97432,2e-05,4.13812]
[1779864782470,53.3,75777.94,0.0,0.97432,2e-05,4.13812]
[1779864783396,53.3,75779.49,0.0,0.97434,2e-05,4.13512]
[1779864783468,53.3,75779.49,0.0,0.97434,2e-05,4.13512]
[1779864783541,53.31,75782.83,0.0,0.9744,2e-05,4.12819]
[1779864788487,53.31,75783.66,0.0,0.97441,2e-05,4.12692]
[1779864788722,53.31,75783.66,0.0,0.97441,2e-05,4.12692]
[1779864794024,53.31,75785.41,0.0,0.97442,2e-05,4.12446]
[1779864796461,53.31,75785.28,0.0,0.97442,2e-05,4.12491]
[1779864796467,53.31,75785.28,0.0,0.97442,2e-05,4.12491]
[1779864798036,53.31,75781.67,0.0,0.97436,2e-05,4.13294]
[1779864798219,53.31,75781.67,0.0,0.97436,2e-05,4.13294]
[1779864798320,53.31,75781.19,0.0,0.97435,2e-05,4.13413]
[1779864803097,53.32,75777.15,0.0,0.97428,2e-05,4.14354]
[1779864810146,53.32,75776.21,0.0,0.97426,2e-05,4.14651]
[1779864815720,53.32,75777.42,0.0,0.97429,2e-05,4.14226]
[1779864819213,53.33,75759.68,0.0,0.97398,2e-05,4.18267]
[1779864820218,53.33,75753.01,0.0,0.97387,2e-05,4.19752]
[1779864824221,53.33,75752.89,0.0,0.97386,2e-05,4.19792]
[1779864824391,53.33,75752.89,0.0,0.97386,2e-05,4.19792]
[1779864824470,53.33,75752.89,0.0,0.97386,2e-05,4.19792]
[1779864824540,53.33,75752.37,0.0,0.97385,2e-05,4.19912]
[1779864830287,53.33,75752.21,0.0,0.97385,2e-05,4.19967]
[1779864832302,53.33,75746.2,0.0,0.97375,2e-05,4.2127]
[1779864835774,53.33,75745.56,0.0,0.97374,2e-05,4.2141]
[1779864835819,53.33,75745.21,0.0,0.97373,2e-05,4.21488]
[1779864835969,53.33,75745.21,0.0,0.97373,2e-05,4.21488]
[1779864836148,53.33,75745.21,0.0,0.97373,2e-05,4.21488]
[1779864836219,53.33,75745.21,0.0,0.97373,2e-05,4.21488]
[1779864841366,53.34,75744.84,0.0,0.97372,2e-05,4.21659]
[1779864845276,53.34,75745.36,0.0,0.97373,2e-05,4.21548]
[1779864845447,53.34,75745.36,0.0,0.97373,2e-05,4.21548]
[1779864845470,53.34,75745.36,0.0,0.97373,2e-05,4.21548]
[1779864845548,53.34,75744.62,0.0,0.97372,2e-05,4.2171]
[1779864849978,53.34,75745.18,0.0,0.97373,2e-05,4.21591]
[1779864849982,53.34,75745.18,0.0,0.97373,2e-05,4.21591]
[1779864850219,53.34,75745.18,0.0,0.97373,2e-05,4.21591]
[1779864850429,53.34,75744.47,0.0,0.97371,2e-05,4.21745]
[1779864855464,53.34,75744.89,0.0,0.97372,2e-05,4.21658]
[1779864857477,53.34,75738.75,0.0,0.97362,2e-05,4.22986]
[1779864858574,53.34,75738.75,0.0,0.97362,2e-05,4.22986]
[1779864858720,53.34,75738.75,0.0,0.97362,2e-05,4.22986]
[1779864858743,53.34,75738.75,0.0,0.97362,2e-05,4.22986]
[1779864858969,53.34,75738.75,0.0,0.97362,2e-05,4.22986]
[1779864858819,53.34,75738.23,0.0,0.97361,2e-05,4.23098]
[1779864862513,53.34,75733.73,0.0,0.97354,2e-05,4.24067]
[1779864866389,53.34,75734.12,0.0,0.97354,2e-05,4.2397]
[1779864866469,53.34,75734.12,0.0,0.97354,2e-05,4.2397]
[1779864866542,53.34,75734.0,0.0,0.97354,2e-05,4.23993]
[1779864871577,53.34,75733.84,0.0,0.97355,2e-05,4.23787]
[1779864873213,53.34,75733.35,0.0,0.97355,2e-05,4.2389]
[1779864873220,53.34,75733.35,0.0,0.97355,2e-05,4.2389]
[1779864873259,53.34,75733.35,0.0,0.97355,2e-05,4.2389]
[1779864873468,53.34,75733.35,0.0,0.97355,2e-05,4.2389]
[1779864873591,53.34,75733.88,0.0,0.97355,2e-05,4.23772]
[1779864878626,53.34,75734.9,0.0,0.97357,2e-05,4.23538]
[1779864880122,53.34,75736.13,0.0,0.97359,2e-05,4.23269]
[1779864880131,53.34,75736.13,0.0,0.97359,2e-05,4.23269]
[1779864880223,53.34,75736.13,0.0,0.97359,2e-05,4.23269]
[1779864880640,53.34,75737.09,0.0,0.97361,2e-05,4.2306]
[1779864883661,53.34,75741.68,0.0,0.97368,2e-05,4.22064]
[1779864884782,53.34,75741.68,0.0,0.97368,2e-05,4.22064]
[1779864884902,53.34,75741.68,0.0,0.97368,2e-05,4.22064]
[1779864884970,53.34,75741.68,0.0,0.97368,2e-05,4.22064]
[1779864884934,53.34,75742.84,0.0,0.9737,2e-05,4.21813]
[1779864887436,53.34,75746.1,0.0,0.97376,2e-05,4.21112]
[1779864887445,53.34,75746.1,0.0,0.97376,2e-05,4.21112]
[1779864887469,53.34,75746.1,0.0,0.97376,2e-05,4.21112]
[1779864887689,53.34,75746.01,0.0,0.97376,2e-05,4.21134]
[1779864892724,53.34,75745.97,0.0,0.97375,2e-05,4.21153]
[1779864897764,53.34,75746.05,0.0,0.97376,2e-05,4.21146]
[1779864900307,53.34,75745.95,0.0,0.97375,2e-05,4.21172]
[1779864900361,53.34,75745.95,0.0,0.97375,2e-05,4.21172]
[1779864900470,53.34,75745.95,0.0,0.97375,2e-05,4.21172]
[1779864902798,53.34,75745.85,0.0,0.97375,2e-05,4.21199]
[1779864908842,53.34,75746.12,0.0,0.97375,2e-05,4.21152]
[1779864910317,53.34,75746.29,0.0,0.97376,2e-05,4.21117]
[1779864910430,53.34,75746.29,0.0,0.97376,2e-05,4.21117]
[1779864910471,53.34,75746.29,0.0,0.97376,2e-05,4.21117]
[1779864910855,53.34,75746.37,0.0,0.97376,2e-05,4.21102]
[1779864915891,53.34,75757.05,0.0,0.97393,2e-05,4.18814]
[1779864916170,53.34,75757.05,0.0,0.97393,2e-05,4.18814]
[1779864916223,53.34,75757.05,0.0,0.97393,2e-05,4.18814]
[1779864916378,53.34,75757.05,0.0,0.97393,2e-05,4.18814]
[1779864916476,53.34,75757.05,0.0,0.97393,2e-05,4.18814]
[1779864916898,53.34,75758.35,0.0,0.97395,2e-05,4.18541]
[1779864918912,53.34,75763.0,0.0,0.97403,2e-05,4.17557]
[1779864923006,53.34,75762.31,0.0,0.97402,2e-05,4.17731]
[1779864923108,53.34,75762.27,0.0,0.97401,2e-05,4.17748]
[1779864923223,53.34,75762.27,0.0,0.97401,2e-05,4.17748]
[1779864923947,53.34,75762.31,0.0,0.97401,2e-05,4.17748]
[1779864928982,53.34,75759.25,0.0,0.97396,2e-05,4.18443]
[1779864929912,53.34,75759.25,0.0,0.97396,2e-05,4.18443]
[1779864929969,53.34,75759.25,0.0,0.97396,2e-05,4.18443]
[1779864930036,53.34,75759.25,0.0,0.97396,2e-05,4.18443]
[1779864929989,53.34,75758.83,0.0,0.97395,2e-05,4.1854]
[1779864930226,53.34,75758.83,0.0,0.97395,2e-05,4.1854]
[1779864930996,53.34,75753.29,0.0,0.97386,2e-05,4.19737]
[1779864936046,53.34,75751.06,0.0,0.97384,2e-05,4.20014]
[1779864936525,53.34,75751.06,0.0,0.97384,2e-05,4.20014]
[1779864936630,53.34,75751.06,0.0,0.97384,2e-05,4.20014]
[1779864936725,53.34,75751.06,0.0,0.97384,2e-05,4.20014]
[1779864937053,53.34,75750.82,0.0,0.97383,2e-05,4.2007]
[1779864942319,53.34,75750.59,0.0,0.97383,2e-05,4.2013]
[1779864942474,53.34,75750.59,0.0,0.97383,2e-05,4.2013]
[1779864945719,53.34,75750.33,0.0,0.97382,2e-05,4.20197]
[1779864945820,53.34,75742.87,0.0,0.9737,2e-05,4.21813]
[1779864946117,53.34,75736.73,0.0,0.9736,2e-05,4.23141]
[1779864954005,53.34,75736.25,0.0,0.97359,2e-05,4.23238]
[1779864954047,53.34,75737.05,0.0,0.97361,2e-05,4.23057]
[1779864954110,53.34,75737.05,0.0,0.97361,2e-05,4.23057]
[1779864954225,53.34,75737.05,0.0,0.97361,2e-05,4.23057]
[1779864960215,53.34,75737.05,0.0,0.97361,2e-05,4.23047]
[1779864961222,53.34,75729.07,0.0,0.97347,2e-05,4.24776]
[1779864962525,53.34,75729.07,0.0,0.97347,2e-05,4.24776]
[1779864962654,53.34,75729.07,0.0,0.97347,2e-05,4.24776]
[1779864962728,53.34,75729.07,0.0,0.97347,2e-05,4.24776]
[1779864962755,53.34,75726.94,0.0,0.97344,2e-05,4.25229]
[1779864971292,53.34,75725.54,0.0,0.97342,2e-05,4.25492]
[1779864972299,53.34,75720.04,0.0,0.97333,2e-05,4.26684]
[1779864975034,53.34,75720.43,0.0,0.97333,2e-05,4.26591]
[1779864975204,53.34,75719.71,0.0,0.97332,2e-05,4.2674]
[1779864975225,53.34,75719.71,0.0,0.97332,2e-05,4.2674]
[1779864975320,53.34,75720.6,0.0,0.97334,2e-05,4.26538]
[1779864980355,53.34,75721.65,0.0,0.97336,2e-05,4.26274]
[1779864984369,53.34,75722.07,0.0,0.97337,2e-05,4.26161]
[1779864984478,53.34,75722.07,0.0,0.97337,2e-05,4.26161]
[1779864984501,53.34,75722.07,0.0,0.97337,2e-05,4.26161]
[1779864984724,53.34,75722.07,0.0,0.97337,2e-05,4.26161]
[1779864984808,53.34,75722.24,0.0,0.97337,2e-05,4.2611]
[1779864990425,53.34,75722.1,0.0,0.97337,2e-05,4.26106]
[1779864995460,53.33,75722.59,0.0,0.9734,2e-05,4.25741]
[1779864998233,53.33,75722.03,0.0,0.97339,2e-05,4.25851]
[1779864998399,53.33,75722.03,0.0,0.97339,2e-05,4.25851]
[1779864998472,53.33,75722.03,0.0,0.97339,2e-05,4.25851]
[1779864998481,53.33,75722.53,0.0,0.9734,2e-05,4.25735]
[1779865008551,53.33,75721.9,0.0,0.97339,2e-05,4.2581]
[1779865013194,53.33,75721.88,0.0,0.97339,2e-05,4.2579]
[1779865013222,53.33,75721.88,0.0,0.97339,2e-05,4.2579]
[1779865013546,53.33,75721.88,0.0,0.97339,2e-05,4.2579]
[1779865013721,53.33,75721.88,0.0,0.97339,2e-05,4.2579]
[1779865013765,53.33,75721.78,0.0,0.97339,2e-05,4.25799]
[1779865019900,53.33,75719.42,0.0,0.97335,2e-05,4.26285]
[1779865023699,53.33,75719.46,0.0,0.97336,2e-05,4.26254]
[1779865023724,53.33,75719.46,0.0,0.97336,2e-05,4.26254]
[1779865023987,53.33,75719.46,0.0,0.97336,2e-05,4.26254]
[1779865024031,53.33,75719.64,0.0,0.97336,2e-05,4.26192]
[1779865024223,53.33,75719.64,0.0,0.97336,2e-05,4.26192]
[1779865029699,53.33,75720.23,0.0,0.97337,2e-05,4.26021]
[1779865034734,53.33,75719.95,0.0,0.97337,2e-05,4.26048]
[1779865038076,53.33,75719.39,0.0,0.97336,2e-05,4.26156]
[1779865037755,53.32,75714.88,0.0,0.97329,2e-05,4.27131]
[1779865038224,53.32,75714.88,0.0,0.97329,2e-05,4.27131]
[1779865038439,53.32,75714.88,0.0,0.97329,2e-05,4.27131]
[1779865038469,53.32,75714.88,0.0,0.97329,2e-05,4.27131]
[1779865038762,53.32,75713.55,0.0,0.97327,2e-05,4.27413]
[1779865043797,53.32,75713.73,0.0,0.97327,2e-05,4.27326]
[1779865044617,53.32,75713.73,0.0,0.97327,2e-05,4.27326]
[1779865044722,53.32,75713.73,0.0,0.97327,2e-05,4.27326]
[1779865048912,53.32,75713.51,0.0,0.97327,2e-05,4.27338]
[1779865048968,53.32,75713.51,0.0,0.97327,2e-05,4.27338]
[1779865049012,53.32,75713.21,0.0,0.97327,2e-05,4.27394]
[1779865052823,53.32,75713.28,0.0,0.97328,2e-05,4.27126]
[1779865052973,53.32,75713.28,0.0,0.97328,2e-05,4.27126]
[1779865052978,53.32,75709.13,0.0,0.97321,2e-05,4.28023]
[1779865058638,53.32,75707.96,0.0,0.9732,2e-05,4.28227]
[1779865058722,53.32,75707.96,0.0,0.9732,2e-05,4.28227]
[1779865058918,53.32,75707.96,0.0,0.9732,2e-05,4.28227]
[1779865058970,53.32,75707.96,0.0,0.9732,2e-05,4.28227]
[1779865059019,53.32,75707.09,0.0,0.97319,2e-05,4.28407]
[1779865064947,53.32,75707.59,0.0,0.9732,2e-05,4.28233]
[1779865067358,53.32,75707.0,0.0,0.97319,2e-05,4.28341]
[1779865067471,53.32,75707.0,0.0,0.97319,2e-05,4.28341]
[1779865067661,53.32,75707.0,0.0,0.97319,2e-05,4.28341]
[1779865067721,53.32,75707.0,0.0,0.97319,2e-05,4.28341]
[1779865067969,53.31,75706.96,0.0,0.97319,2e-05,4.28339]
[1779865073004,53.31,75707.44,0.0,0.9732,2e-05,4.28181]
[1779865076636,53.31,75707.78,0.0,0.97321,2e-05,4.28086]
[1779865076721,53.31,75707.78,0.0,0.97321,2e-05,4.28086]
[1779865076919,53.31,75707.78,0.0,0.97321,2e-05,4.28086]
[1779865076974,53.31,75707.78,0.0,0.97321,2e-05,4.28086]
[1779865077035,53.31,75707.36,0.0,0.9732,2e-05,4.28158]
[1779865082068,53.31,75707.54,0.0,0.97321,2e-05,4.28067]
[1779865083716,53.31,75707.35,0.0,0.97321,2e-05,4.28098]
[1779865083733,53.31,75707.35,0.0,0.97321,2e-05,4.28098]
[1779865084170,53.31,75707.35,0.0,0.97321,2e-05,4.28098]
[1779865084082,53.31,75709.81,0.0,0.97325,2e-05,4.27551]
[1779865084218,53.31,75709.81,0.0,0.97325,2e-05,4.27551]
[1779865090126,53.31,75711.96,0.0,0.97329,2e-05,4.27031]
[1779865095161,53.31,75712.71,0.0,0.97331,2e-05,4.26829]
[1779865096947,53.31,75712.83,0.0,0.97331,2e-05,4.26795]
[1779865096969,53.31,75712.83,0.0,0.97331,2e-05,4.26795]
[1779865097176,53.31,75712.87,0.0,0.97331,2e-05,4.26779]
[1779865097302,53.31,75712.87,0.0,0.97331,2e-05,4.26779]
[1779865097471,53.31,75712.87,0.0,0.97331,2e-05,4.26779]
[1779865103217,53.3,75714.28,0.0,0.97334,2e-05,4.26433]
[1779865108253,53.3,75714.19,0.0,0.97334,2e-05,4.26423]
[1779865113288,53.3,75714.52,0.0,0.97336,2e-05,4.26097]
[1779865118323,53.3,75714.19,0.0,0.97335,2e-05,4.26144]
[1779865123358,53.3,75714.64,0.0,0.97336,2e-05,4.26021]
[1779865125028,53.3,75714.64,0.0,0.97336,2e-05,4.26021]
[1779865125222,53.3,75714.64,0.0,0.97336,2e-05,4.26021]
[1779865125180,53.3,75714.87,0.0,0.97337,2e-05,4.25962]
[1779865125551,53.3,75714.87,0.0,0.97337,2e-05,4.25962]
[1779865125723,53.3,75714.87,0.0,0.97337,2e-05,4.25962]
[1779865125746,53.3,75715.13,0.0,0.97337,2e-05,4.25905]
[1779865127386,53.3,75718.55,0.0,0.97343,2e-05,4.25152]
[1779865129400,53.3,75720.75,0.0,0.97347,2e-05,4.24668]
[1779865132584,53.3,75720.59,0.0,0.97346,2e-05,4.24698]
[1779865132722,53.3,75720.59,0.0,0.97346,2e-05,4.24698]
[1779865133244,53.3,75720.59,0.0,0.97346,2e-05,4.24698]
[1779865132744,53.3,75720.62,0.0,0.97347,2e-05,4.24689]
[1779865133468,53.3,75720.62,0.0,0.97347,2e-05,4.24689]
[1779865142178,53.3,75721.81,0.0,0.97349,2e-05,4.24414]
[1779865142849,53.3,75721.99,0.0,0.97349,2e-05,4.2437]
[1779865142967,53.3,75721.99,0.0,0.97349,2e-05,4.2437]
[1779865143068,53.3,75722.03,0.0,0.97349,2e-05,4.24357]
[1779865143540,53.3,75722.03,0.0,0.97349,2e-05,4.24357]
[1779865143724,53.3,75722.03,0.0,0.97349,2e-05,4.24357]
[1779865149519,53.3,75721.74,0.0,0.97349,2e-05,4.24418]
[1779865149721,53.3,75721.74,0.0,0.97349,2e-05,4.24418]
[1779865149745,53.3,75721.74,0.0,0.97349,2e-05,4.24406]
[1779865155068,53.3,75721.82,0.0,0.97349,2e-05,4.24381]
[1779865155219,53.3,75721.82,0.0,0.97349,2e-05,4.24381]
[1779865155583,53.3,75723.5,0.0,0.97352,2e-05,4.24008]
[1779865161990,53.3,75724.01,0.0,0.97353,2e-05,4.23892]
[1779865165439,53.3,75724.17,0.0,0.97353,2e-05,4.23843]
[1779865165469,53.3,75724.17,0.0,0.97353,2e-05,4.23843]
[1779865167726,53.3,75724.58,0.0,0.97354,2e-05,4.23753]
[1779865167828,53.3,75724.63,0.0,0.97354,2e-05,4.23738]
[1779865172187,53.3,75726.13,0.0,0.97356,2e-05,4.23409]
[1779865172221,53.3,75726.13,0.0,0.97356,2e-05,4.23409]
[1779865179751,53.3,75726.48,0.0,0.97358,2e-05,4.23095]
[1779865180688,53.3,75726.48,0.0,0.97358,2e-05,4.23095]
[1779865180718,53.3,75726.48,0.0,0.97358,2e-05,4.23095]
[1779865181469,53.3,75726.53,0.0,0.97358,2e-05,4.23083]
[1779865181724,53.3,75726.53,0.0,0.97358,2e-05,4.23083]
[1779865181776,53.3,75726.53,0.0,0.97358,2e-05,4.23081]
[1779865187807,53.3,75726.66,0.0,0.97359,2e-05,4.23044]
[1779865192736,53.3,75727.04,0.0,0.97359,2e-05,4.22954]
[1779865192972,53.3,75727.04,0.0,0.97359,2e-05,4.22954]
[1779865200898,53.29,75727.3,0.0,0.9736,2e-05,4.22882]
[1779865202505,53.29,75727.42,0.0,0.9736,2e-05,4.22855]
[1779865202691,53.29,75727.42,0.0,0.9736,2e-05,4.22855]
[1779865202831,53.29,75727.42,0.0,0.9736,2e-05,4.22855]
[1779865202968,53.29,75727.42,0.0,0.9736,2e-05,4.22855]
[1779865203069,53.29,75727.75,0.0,0.97361,2e-05,4.22781]
[1779865208954,53.3,75728.68,0.0,0.97361,2e-05,4.22746]
[1779865210349,53.3,75731.64,0.0,0.97366,2e-05,4.22148]
[1779865210468,53.3,75731.64,0.0,0.97366,2e-05,4.22148]
[1779865210968,53.3,75736.76,0.0,0.97374,2e-05,4.21085]
[1779865211975,53.3,75740.73,0.0,0.9738,2e-05,4.20273]
[1779865214927,53.31,75741.85,0.0,0.97382,2e-05,4.20038]
[1779865214969,53.31,75741.85,0.0,0.97382,2e-05,4.20038]
[1779865214996,53.31,75740.94,0.0,0.9738,2e-05,4.20237]
[1779865220031,53.31,75736.56,0.0,0.97373,2e-05,4.21201]
[1779865220358,53.31,75736.56,0.0,0.97373,2e-05,4.21201]
[1779865220471,53.31,75736.56,0.0,0.97373,2e-05,4.21201]
[1779865224656,53.31,75734.0,0.0,0.97369,2e-05,4.21759]
[1779865224725,53.31,75734.0,0.0,0.97369,2e-05,4.21759]
[1779865225066,53.31,75734.6,0.0,0.9737,2e-05,4.2163]
[1779865230104,53.31,75734.89,0.0,0.9737,2e-05,4.21572]
[1779865231168,53.31,75734.89,0.0,0.9737,2e-05,4.21572]
[1779865231219,53.31,75734.89,0.0,0.9737,2e-05,4.21572]
[1779865237153,53.31,75734.58,0.0,0.97371,2e-05,4.21426]
[1779865242262,53.31,75734.98,0.0,0.97371,2e-05,4.21345]
[1779865242467,53.31,75735.26,0.0,0.97372,2e-05,4.21288]
[1779865245941,53.31,75739.06,0.0,0.97378,2e-05,4.20476]
[1779865245970,53.31,75739.06,0.0,0.97378,2e-05,4.20476]
[1779865246216,53.31,75739.14,0.0,0.97378,2e-05,4.20462]
[1779865251252,53.31,75739.33,0.0,0.97378,2e-05,4.20439]
[1779865254273,53.31,75733.98,0.0,0.97369,2e-05,4.21605]
[1779865255727,53.31,75731.1,0.0,0.97365,2e-05,4.22229]
[1779865259308,53.31,75735.26,0.0,0.97372,2e-05,4.21329]
[1779865259735,53.31,75735.26,0.0,0.97372,2e-05,4.21329]
[1779865260299,53.31,75735.26,0.0,0.97372,2e-05,4.21329]
[1779865260315,53.31,75736.26,0.0,0.97373,2e-05,4.21115]
[1779865260467,53.31,75736.26,0.0,0.97373,2e-05,4.21115]
[1779865262330,53.31,75741.9,0.0,0.97382,2e-05,4.19903]
[1779865263728,53.31,75744.25,0.0,0.97386,2e-05,4.19401]
[1779865269378,53.31,75748.06,0.0,0.97392,2e-05,4.18621]
[1779865274413,53.31,75748.57,0.0,0.97393,2e-05,4.18549]
[1779865277011,53.31,75748.79,0.0,0.97393,2e-05,4.18509]
[1779865277222,53.31,75748.79,0.0,0.97393,2e-05,4.18509]
[1779865277322,53.31,75748.86,0.0,0.97393,2e-05,4.1851]
[1779865280088,53.31,75748.86,0.0,0.97393,2e-05,4.1851]
[1779865280219,53.31,75748.86,0.0,0.97393,2e-05,4.1851]
[1779865285645,53.31,75751.49,0.0,0.97397,2e-05,4.18002]
[1779865285722,53.31,75751.49,0.0,0.97397,2e-05,4.18002]
[1779865285732,53.31,75751.49,0.0,0.97397,2e-05,4.18002]
[1779865285968,53.31,75751.49,0.0,0.97397,2e-05,4.18002]
[1779865286070,53.31,75750.85,0.0,0.97396,2e-05,4.18157]
[1779865291532,53.32,75744.6,0.0,0.97387,2e-05,4.1932]
[1779865293855,53.32,75741.25,0.0,0.97381,2e-05,4.20048]
[1779865293970,53.32,75741.25,0.0,0.97381,2e-05,4.20048]
[1779865294363,53.32,75741.25,0.0,0.97381,2e-05,4.20048]
[1779865294068,53.32,75741.75,0.0,0.97382,2e-05,4.1995]
[1779865294470,53.32,75741.75,0.0,0.97382,2e-05,4.1995]
[1779865299588,53.32,75743.79,0.0,0.97385,2e-05,4.19538]
[1779865304416,53.32,75744.13,0.0,0.97385,2e-05,4.19482]
[1779865304474,53.32,75744.24,0.0,0.97385,2e-05,4.19464]
[1779865304956,53.32,75744.24,0.0,0.97385,2e-05,4.19464]
[1779865304968,53.32,75744.24,0.0,0.97385,2e-05,4.19464]
[1779865305033,53.32,75743.67,0.0,0.97384,2e-05,4.19599]
[1779865310665,53.32,75744.14,0.0,0.97385,2e-05,4.19526]
[1779865316707,53.32,75743.9,0.0,0.97384,2e-05,4.19612]
[1779865322378,53.32,75744.0,0.0,0.97384,2e-05,4.19612]
[1779865322415,53.32,75744.5,0.0,0.97385,2e-05,4.19515]
[1779865322470,53.32,75744.5,0.0,0.97385,2e-05,4.19515]
[1779865322847,53.32,75744.5,0.0,0.97385,2e-05,4.19515]
[1779865322973,53.32,75744.5,0.0,0.97385,2e-05,4.19515]
[1779865328653,53.32,75747.26,0.0,0.97389,2e-05,4.18945]
[1779865328720,53.32,75747.26,0.0,0.97389,2e-05,4.18945]
[1779865328791,53.32,75747.03,0.0,0.97389,2e-05,4.19008]
[1779865331087,53.32,75746.77,0.0,0.97389,2e-05,4.1907]
[1779865331220,53.32,75746.77,0.0,0.97389,2e-05,4.1907]
[1779865335845,53.33,75751.4,0.0,0.97396,2e-05,4.18114]
[1779865336810,53.33,75751.4,0.0,0.97396,2e-05,4.18114]
[1779865336970,53.33,75751.4,0.0,0.97396,2e-05,4.18114]
[1779865337050,53.33,75752.87,0.0,0.97398,2e-05,4.17806]
[1779865338929,53.33,75753.06,0.0,0.97398,2e-05,4.17774]
[1779865338972,53.33,75753.06,0.0,0.97398,2e-05,4.17774]
[1779865342963,53.33,75755.45,0.0,0.97402,2e-05,4.17297]
[1779865342972,53.33,75755.45,0.0,0.97402,2e-05,4.17297]
[1779865343360,53.33,75755.45,0.0,0.97402,2e-05,4.17297]
[1779865343461,53.33,75755.5,0.0,0.97402,2e-05,4.17307]
[1779865343468,53.33,75755.5,0.0,0.97402,2e-05,4.17307]
[1779865344908,53.33,75761.69,0.0,0.97412,2e-05,4.15991]
[1779865350953,53.33,75762.16,0.0,0.97412,2e-05,4.15964]
[1779865351958,53.33,75754.79,0.0,0.97401,2e-05,4.17332]
[1779865354084,53.33,75754.01,0.0,0.974,2e-05,4.17512]
[1779865354223,53.33,75754.01,0.0,0.974,2e-05,4.17512]
[1779865354482,53.33,75754.48,0.0,0.97401,2e-05,4.17431]
[1779865354736,53.33,75754.48,0.0,0.97401,2e-05,4.17431]
[1779865360020,53.33,75758.67,0.0,0.97407,2e-05,4.16582]
[1779865362749,53.34,75760.77,0.0,0.9741,2e-05,4.16167]
[1779865362980,53.34,75760.77,0.0,0.9741,2e-05,4.16167]
[1779865363428,53.34,75760.77,0.0,0.9741,2e-05,4.16167]
[1779865363468,53.34,75760.77,0.0,0.9741,2e-05,4.16167]
[1779865363041,53.34,75760.72,0.0,0.9741,2e-05,4.16189]
[1779865364049,53.34,75770.14,0.0,0.97426,2e-05,4.14177]
[1779865365055,53.34,75778.36,0.0,0.97439,2e-05,4.12439]
[1779865366062,53.34,75777.42,0.0,0.97437,2e-05,4.12654]
[1779865368650,53.34,75776.61,0.0,0.97435,2e-05,4.12908]
[1779865368729,53.34,75776.61,0.0,0.97435,2e-05,4.12908]
[1779865369097,53.34,75776.61,0.0,0.97435,2e-05,4.12908]
[1779865369220,53.34,75776.61,0.0,0.97435,2e-05,4.12908]
[1779865369319,53.34,75776.66,0.0,0.97435,2e-05,4.12924]
[1779865376132,53.35,75774.28,0.0,0.9743,2e-05,4.13615]
[1779865377836,53.35,75772.13,0.0,0.97426,2e-05,4.14098]
[1779865377973,53.35,75772.13,0.0,0.97426,2e-05,4.14098]
[1779865378106,53.35,75772.13,0.0,0.97426,2e-05,4.14098]
[1779865378218,53.35,75772.13,0.0,0.97426,2e-05,4.14098]
[1779865378318,53.35,75769.26,0.0,0.97421,2e-05,4.14734]
[1779865382478,53.35,75769.93,0.0,0.97422,2e-05,4.14634]
[1779865382553,53.35,75769.88,0.0,0.97422,2e-05,4.14658]
[1779865382723,53.35,75769.88,0.0,0.97422,2e-05,4.14658]
[1779865383181,53.35,75770.86,0.0,0.97423,2e-05,4.14463]
[1779865384189,53.35,75766.65,0.0,0.97416,2e-05,4.15376]
[1779865386203,53.35,75759.09,0.0,0.97404,2e-05,4.17018]
[1779865388116,53.35,75758.32,0.0,0.97403,2e-05,4.17193]
[1779865388220,53.35,75758.32,0.0,0.97403,2e-05,4.17193]
[1779865388343,53.35,75758.32,0.0,0.97403,2e-05,4.17193]
[1779865388470,53.35,75758.32,0.0,0.97403,2e-05,4.17193]
[1779865388444,53.35,75758.25,0.0,0.97402,2e-05,4.17217]
[1779865389224,53.35,75758.8,0.0,0.97403,2e-05,4.17109]
[1779865394259,53.35,75758.58,0.0,0.97403,2e-05,4.17202]
[1779865399294,53.36,75758.65,0.0,0.97402,2e-05,4.17233]
[1779865401576,53.36,75758.65,0.0,0.97402,2e-05,4.17233]
[1779865401720,53.36,75758.65,0.0,0.97402,2e-05,4.17233]
[1779865402315,53.36,75758.6,0.0,0.97402,2e-05,4.17272]
[1779865412385,53.37,75757.91,0.0,0.97399,2e-05,4.17678]
[1779865417420,53.38,75757.82,0.0,0.97397,2e-05,4.17958]
[1779865418606,53.38,75757.76,0.0,0.97396,2e-05,4.18023]
[1779865418719,53.38,75757.76,0.0,0.97396,2e-05,4.18023]
[1779865419212,53.38,75757.76,0.0,0.97396,2e-05,4.18023]
[1779865419218,53.38,75757.76,0.0,0.97396,2e-05,4.18023]
[1779865419434,53.39,75758.6,0.0,0.97397,2e-05,4.17894]
[1779865424469,53.4,75760.97,0.0,0.97399,2e-05,4.17647]
[1779865424994,53.4,75760.97,0.0,0.97399,2e-05,4.17647]
[1779865425193,53.4,75760.97,0.0,0.97399,2e-05,4.17647]
[1779865425223,53.4,75760.97,0.0,0.97399,2e-05,4.17647]
[1779865425476,53.4,75761.11,0.0,0.97399,2e-05,4.1767]
[1779865431518,53.41,75759.66,0.0,0.97394,2e-05,4.18292]
[1779865436553,53.42,75759.73,0.0,0.97392,2e-05,4.18533]
[1779865438576,53.42,75759.62,0.0,0.97392,2e-05,4.18608]
[1779865438723,53.42,75759.62,0.0,0.97392,2e-05,4.18608]
[1779865438875,53.42,75759.62,0.0,0.97392,2e-05,4.18608]
[1779865438972,53.42,75759.62,0.0,0.97392,2e-05,4.18608]
[1779865438973,53.42,75758.78,0.0,0.9739,2e-05,4.18839]
[1779865446479,53.43,75759.21,0.0,0.97389,2e-05,4.18998]
[1779865446720,53.43,75759.76,0.0,0.97389,2e-05,4.1898]
[1779865447216,53.43,75759.76,0.0,0.97389,2e-05,4.1898]
[1779865447469,53.43,75759.76,0.0,0.97389,2e-05,4.1898]
[1779865447506,53.44,75759.76,0.0,0.97388,2e-05,4.19081]
[1779865454679,53.45,75759.4,0.0,0.97385,2e-05,4.19505]
[1779865459714,53.46,75759.76,0.0,0.97384,2e-05,4.19673]
[1779865463757,53.46,75762.98,0.0,0.97388,2e-05,4.19176]
[1779865466042,53.47,75763.55,0.0,0.97388,2e-05,4.19104]
[1779865466219,53.47,75763.55,0.0,0.97388,2e-05,4.19104]
[1779865466305,53.47,75764.38,0.0,0.97389,2e-05,4.19025]
[1779865466876,53.47,75764.38,0.0,0.97389,2e-05,4.19025]
[1779865466968,53.47,75764.38,0.0,0.97389,2e-05,4.19025]
[1779865472819,53.47,75764.05,0.0,0.97389,2e-05,4.18907]
[1779865476853,53.47,75750.7,0.0,0.97367,2e-05,4.21801]
[1779865477990,53.47,75750.7,0.0,0.97367,2e-05,4.21801]
[1779865478220,53.47,75750.7,0.0,0.97367,2e-05,4.21801]
[1779865478221,53.47,75750.02,0.0,0.97366,2e-05,4.21948]
[1779865478608,53.47,75750.02,0.0,0.97366,2e-05,4.21948]
[1779865478724,53.47,75750.02,0.0,0.97366,2e-05,4.21948]
[1779865479874,53.47,75744.88,0.0,0.97358,2e-05,4.23058]
[1779865483141,53.47,75743.99,0.0,0.97356,2e-05,4.23247]
[1779865483218,53.47,75743.99,0.0,0.97356,2e-05,4.23247]
[1779865488606,53.47,75744.04,0.0,0.97356,2e-05,4.23227]
[1779865488718,53.47,75743.59,0.0,0.97356,2e-05,4.23322]
[1779865488937,53.47,75743.49,0.0,0.97355,2e-05,4.23341]
[1779865491886,53.47,75742.87,0.0,0.97354,2e-05,4.23471]
[1779865491973,53.47,75742.87,0.0,0.97354,2e-05,4.23471]
[1779865498000,53.47,75743.35,0.0,0.97355,2e-05,4.2335]
[1779865498981,53.47,75743.35,0.0,0.97355,2e-05,4.2335]
[1779865499219,53.47,75743.35,0.0,0.97355,2e-05,4.2335]
[1779865501027,53.47,75749.48,0.0,0.97366,2e-05,4.22019]
[1779865502035,53.47,75755.2,0.0,0.97375,2e-05,4.20784]
[1779865502841,53.47,75755.2,0.0,0.97375,2e-05,4.20784]
[1779865502969,53.47,75755.2,0.0,0.97375,2e-05,4.20784]
[1779865503455,53.47,75755.2,0.0,0.97375,2e-05,4.20784]
[1779865503470,53.47,75755.2,0.0,0.97375,2e-05,4.20784]
[1779865503556,53.47,75754.95,0.0,0.97375,2e-05,4.20791]
[1779865509138,53.47,75757.74,0.0,0.9738,2e-05,4.20151]
[1779865509220,53.47,75757.74,0.0,0.9738,2e-05,4.20151]
[1779865509290,53.46,75761.6,0.0,0.97387,2e-05,4.1923]
[1779865509992,53.46,75761.6,0.0,0.97387,2e-05,4.1923]
[1779865510222,53.46,75761.6,0.0,0.97387,2e-05,4.1923]
[1779865513111,53.46,75766.8,0.0,0.97396,2e-05,4.17985]
[1779865514525,53.46,75766.8,0.0,0.97396,2e-05,4.17985]
[1779865514626,53.46,75766.17,0.0,0.97396,2e-05,4.18084]
[1779865514720,53.46,75766.17,0.0,0.97396,2e-05,4.18084]
[1779865515380,53.46,75766.17,0.0,0.97396,2e-05,4.18084]
[1779865515469,53.46,75766.17,0.0,0.97396,2e-05,4.18084]
[1779865515570,53.46,75766.65,0.0,0.97397,2e-05,4.1794]
[1779865517143,53.45,75771.45,0.0,0.97405,2e-05,4.16872]
[1779865522178,53.45,75771.43,0.0,0.97406,2e-05,4.16681]
[1779865527647,53.44,75771.18,0.0,0.97407,2e-05,4.16581]
[1779865527721,53.44,75771.36,0.0,0.97408,2e-05,4.16466]
[1779865528645,53.44,75771.36,0.0,0.97408,2e-05,4.16466]
[1779865528224,53.44,75771.05,0.0,0.97408,2e-05,4.16494]
[1779865528721,53.44,75771.05,0.0,0.97408,2e-05,4.16494]
[1779865529231,53.44,75764.94,0.0,0.97398,2e-05,4.17802]
[1779865530238,53.44,75752.0,0.0,0.97377,2e-05,4.20542]
[1779865531245,53.44,75746.67,0.0,0.97369,2e-05,4.21478]
[1779865532273,53.44,75746.67,0.0,0.97369,2e-05,4.21478]
[1779865532469,53.44,75746.67,0.0,0.97369,2e-05,4.21478]
[1779865532570,53.44,75745.02,0.0,0.97366,2e-05,4.21835]
[1779865533074,53.44,75745.02,0.0,0.97366,2e-05,4.21835]
[1779865533219,53.44,75745.02,0.0,0.97366,2e-05,4.21835]
[1779865535273,53.44,75733.44,0.0,0.97347,2e-05,4.24342]
[1779865536280,53.44,75728.7,0.0,0.97339,2e-05,4.25367]
[1779865538173,53.44,75729.34,0.0,0.9734,2e-05,4.25223]
[1779865538221,53.44,75729.34,0.0,0.9734,2e-05,4.25223]
[1779865538387,53.44,75729.16,0.0,0.9734,2e-05,4.25257]
[1779865540308,53.44,75723.58,0.0,0.97331,2e-05,4.2646]
[1779865541199,53.44,75723.58,0.0,0.97331,2e-05,4.2646]
[1779865541219,53.44,75723.58,0.0,0.97331,2e-05,4.2646]
[1779865543184,53.44,75725.43,0.0,0.97334,2e-05,4.26045]
[1779865543219,53.44,75725.43,0.0,0.97334,2e-05,4.26045]
[1779865543329,53.44,75726.39,0.0,0.97336,2e-05,4.2583]
[1779865548365,53.44,75727.94,0.0,0.97338,2e-05,4.25469]
[1779865550379,53.44,75730.84,0.0,0.97343,2e-05,4.24832]
[1779865551363,53.44,75730.84,0.0,0.97343,2e-05,4.24832]
[1779865551468,53.44,75730.84,0.0,0.97343,2e-05,4.24832]
[1779865551570,53.43,75731.29,0.0,0.97344,2e-05,4.24731]
[1779865552017,53.43,75731.29,0.0,0.97344,2e-05,4.24731]
[1779865552219,53.43,75731.29,0.0,0.97344,2e-05,4.24731]
[1779865553400,53.43,75734.14,0.0,0.97349,2e-05,4.24059]
[1779865554407,53.43,75736.42,0.0,0.97353,2e-05,4.23564]
[1779865556915,53.43,75737.96,0.0,0.97356,2e-05,4.2323]
[1779865556971,53.43,75737.96,0.0,0.97356,2e-05,4.2323]
[1779865557554,53.43,75737.96,0.0,0.97356,2e-05,4.2323]
[1779865557625,53.43,75738.26,0.0,0.97357,2e-05,4.23116]
[1779865557719,53.43,75738.26,0.0,0.97357,2e-05,4.23116]
[1779865558436,53.43,75738.51,0.0,0.97357,2e-05,4.23013]
[1779865563471,53.43,75739.63,0.0,0.97359,2e-05,4.22775]
[1779865563788,53.43,75739.63,0.0,0.97359,2e-05,4.22775]
[1779865563968,53.43,75739.63,0.0,0.97359,2e-05,4.22775]
[1779865569513,53.43,75739.85,0.0,0.97359,2e-05,4.22732]
[1779865571966,53.43,75738.58,0.0,0.97357,2e-05,4.23008]
[1779865572218,53.43,75738.58,0.0,0.97357,2e-05,4.23008]
[1779865572533,53.43,75734.93,0.0,0.97351,2e-05,4.23798]
[1779865573313,53.43,75734.93,0.0,0.97351,2e-05,4.23798]
[1779865573442,53.43,75734.93,0.0,0.97351,2e-05,4.23798]
[1779865578577,53.43,75733.95,0.0,0.9735,2e-05,4.24001]
[1779865579393,53.43,75733.95,0.0,0.9735,2e-05,4.24001]
[1779865579469,53.43,75733.95,0.0,0.9735,2e-05,4.24001]
[1779865579584,53.43,75733.82,0.0,0.9735,2e-05,4.24028]
[1779865580549,53.43,75733.82,0.0,0.9735,2e-05,4.24028]
[1779865580719,53.43,75733.65,0.0,0.97349,2e-05,4.24063]
[1779865586929,53.43,75733.66,0.0,0.97349,2e-05,4.24065]
[1779865593682,53.43,75733.8,0.0,0.97351,2e-05,4.23795]
[1779865594053,53.43,75733.8,0.0,0.97351,2e-05,4.23795]
[1779865594219,53.43,75733.8,0.0,0.97351,2e-05,4.23795]
[1779865595696,53.43,75729.79,0.0,0.97344,2e-05,4.24661]
[1779865597710,53.43,75727.57,0.0,0.97341,2e-05,4.25137]
[1779865599724,53.43,75724.4,0.0,0.97335,2e-05,4.25818]
[1779865599935,53.43,75724.4,0.0,0.97335,2e-05,4.25818]
[1779865599971,53.43,75724.4,0.0,0.97335,2e-05,4.25818]
[1779865603752,53.43,75721.93,0.0,0.97331,2e-05,4.26348]
[1779865604774,53.43,75721.93,0.0,0.97331,2e-05,4.26348]
[1779865604971,53.43,75721.93,0.0,0.97331,2e-05,4.26348]
[1779865605861,53.43,75720.57,0.0,0.97329,2e-05,4.26639]
[1779865608787,53.43,75717.16,0.0,0.97324,2e-05,4.27357]
[1779865610773,53.43,75716.4,0.0,0.97322,2e-05,4.27515]
[1779865610967,53.43,75716.4,0.0,0.97322,2e-05,4.27515]
[1779865616067,53.43,75714.38,0.0,0.97319,2e-05,4.27913]
[1779865616219,53.43,75714.38,0.0,0.97319,2e-05,4.27913]
[1779865621879,53.42,75715.08,0.0,0.97321,2e-05,4.27696]
[1779865624173,53.42,75715.29,0.0,0.97321,2e-05,4.27642]
[1779865624218,53.42,75715.29,0.0,0.97321,2e-05,4.27642]
[1779865626913,53.42,75713.32,0.0,0.97318,2e-05,4.28036]
[1779865630968,53.42,75713.32,0.0,0.97318,2e-05,4.28036]
[1779865631218,53.42,75713.32,0.0,0.97318,2e-05,4.28036]
[1779865631308,53.42,75702.93,0.0,0.97301,2e-05,4.30269]
[1779865631949,53.42,75699.86,0.0,0.97296,2e-05,4.30929]
[1779865634970,53.42,75701.69,0.0,0.97299,2e-05,4.30484]
[1779865638040,53.42,75701.8,0.0,0.973,2e-05,4.30432]
[1779865638218,53.42,75701.8,0.0,0.973,2e-05,4.30432]
[1779865638998,53.42,75704.56,0.0,0.97305,2e-05,4.298]
[1779865640027,53.42,75707.12,0.0,0.97309,2e-05,4.29227]
[1779865643026,53.42,75709.2,0.0,0.97313,2e-05,4.28738]
[1779865644045,53.42,75709.2,0.0,0.97313,2e-05,4.28738]
[1779865644219,53.42,75709.2,0.0,0.97313,2e-05,4.28738]
[1779865644319,53.41,75711.27,0.0,0.97316,2e-05,4.28275]
[1779865645040,53.41,75713.62,0.0,0.9732,2e-05,4.27752]
[1779865647054,53.41,75717.45,0.0,0.97327,2e-05,4.269]
[1779865650992,53.41,75718.07,0.0,0.97328,2e-05,4.26744]
[1779865651218,53.41,75718.07,0.0,0.97328,2e-05,4.26744]
[1779865658131,53.41,75716.66,0.0,0.97328,2e-05,4.26769]
[1779865662827,53.41,75716.72,0.0,0.97328,2e-05,4.26728]
[1779865662967,53.41,75716.72,0.0,0.97328,2e-05,4.26728]
[1779865670691,53.41,75716.84,0.0,0.97328,2e-05,4.26669]
[1779865671721,53.41,75716.84,0.0,0.97329,2e-05,4.26643]
[1779865671222,53.41,75723.14,0.0,0.97339,2e-05,4.25272]
[1779865672229,53.41,75725.74,0.0,0.97343,2e-05,4.24701]
[1779865674243,53.41,75726.48,0.0,0.97345,2e-05,4.24534]
[1779865680291,53.41,75725.9,0.0,0.97344,2e-05,4.24643]
[1779865685328,53.41,75726.18,0.0,0.97344,2e-05,4.24569]
[1779865690363,53.41,75725.86,0.0,0.97344,2e-05,4.24625]
[1779865695399,53.41,75726.1,0.0,0.97345,2e-05,4.24558]
[1779865700693,53.41,75725.64,0.0,0.97344,2e-05,4.24649]
[1779865703727,53.41,75724.17,0.0,0.97341,2e-05,4.24961]
[1779865703826,53.41,75728.66,0.0,0.97349,2e-05,4.23984]
[1779865704462,53.41,75730.87,0.0,0.97353,2e-05,4.23504]
[1779865706476,53.41,75733.72,0.0,0.97357,2e-05,4.22886]
[1779865708133,53.41,75734.36,0.0,0.97358,2e-05,4.22748]
[1779865708222,53.41,75734.36,0.0,0.97358,2e-05,4.22748]
[1779865712518,53.41,75732.23,0.0,0.97356,2e-05,4.22987]
[1779865713526,53.41,75728.87,0.0,0.97351,2e-05,4.23715]
[1779865714532,53.41,75724.97,0.0,0.97344,2e-05,4.2456]
[1779865717553,53.4,75728.72,0.0,0.9735,2e-05,4.23739]
[1779865718560,53.4,75732.03,0.0,0.97356,2e-05,4.2302]
[1779865723595,53.4,75731.23,0.0,0.97355,2e-05,4.23193]
[1779865723907,53.4,75731.23,0.0,0.97355,2e-05,4.23193]
[1779865723969,53.4,75731.23,0.0,0.97355,2e-05,4.23193]
[1779865728630,53.4,75729.27,0.0,0.97351,2e-05,4.23613]
[1779865732826,53.4,75729.27,0.0,0.97351,2e-05,4.23613]
[1779865732967,53.4,75729.38,0.0,0.97352,2e-05,4.23582]
[1779865739706,53.4,75727.41,0.0,0.97348,2e-05,4.23993]
[1779865741161,53.4,75726.45,0.0,0.97347,2e-05,4.24199]
[1779865741218,53.4,75726.45,0.0,0.97347,2e-05,4.24199]
[1779865741721,53.4,75724.72,0.0,0.97344,2e-05,4.24571]
[1779865742728,53.4,75722.55,0.0,0.9734,2e-05,4.25038]
[1779865747763,53.4,75722.38,0.0,0.9734,2e-05,4.25051]
[1779865751570,53.4,75721.44,0.0,0.97339,2e-05,4.25239]
[1779865751724,53.4,75721.44,0.0,0.97339,2e-05,4.25239]
[1779865756826,53.4,75722.42,0.0,0.97341,2e-05,4.24995]
[1779865760303,53.4,75721.84,0.0,0.9734,2e-05,4.25106]
[1779865760471,53.4,75721.84,0.0,0.9734,2e-05,4.25106]
[1779865765889,53.4,75722.21,0.0,0.97341,2e-05,4.24994]
[1779865771469,53.4,75722.44,0.0,0.97341,2e-05,4.24925]
[1779865771723,53.4,75722.44,0.0,0.97341,2e-05,4.24925]
[1779865776216,53.4,75721.55,0.0,0.97341,2e-05,4.24869]
[1779865776472,53.4,75721.55,0.0,0.97341,2e-05,4.24869]
[1779865782001,53.4,75722.31,0.0,0.97343,2e-05,4.24672]
[1779865783008,53.4,75719.29,0.0,0.97338,2e-05,4.25324]
[1779865784022,53.4,75714.41,0.0,0.9733,2e-05,4.2638]
[1779865786728,53.4,75714.21,0.0,0.97329,2e-05,4.26416]
[1779865786973,53.4,75713.8,0.0,0.97329,2e-05,4.2649]
[1779865790064,53.39,75710.66,0.0,0.97324,2e-05,4.27151]
[1779865794345,53.39,75711.11,0.0,0.97325,2e-05,4.27026]
[1779865794473,53.39,75711.11,0.0,0.97325,2e-05,4.27026]
[1779865800429,53.39,75709.68,0.0,0.97323,2e-05,4.27287]
[1779865800473,53.39,75709.68,0.0,0.97323,2e-05,4.27287]
[1779865801140,53.39,75705.23,0.0,0.97315,2e-05,4.2824]
[1779865802148,53.39,75695.3,0.0,0.97299,2e-05,4.30404]
[1779865803155,53.39,75691.32,0.0,0.97292,2e-05,4.31263]
[1779865804162,53.39,75689.09,0.0,0.97288,2e-05,4.31738]
[1779865806176,53.39,75684.86,0.0,0.97281,2e-05,4.32636]
[1779865806993,53.39,75684.86,0.0,0.97281,2e-05,4.32636]
[1779865807217,53.39,75684.86,0.0,0.97281,2e-05,4.32636]
[1779865807318,53.39,75683.74,0.0,0.9728,2e-05,4.32865]
[1779865808945,53.39,75683.9,0.0,0.9728,2e-05,4.32812]
[1779865808978,53.39,75683.9,0.0,0.9728,2e-05,4.32812]
[1779865811211,53.39,75674.74,0.0,0.97265,2e-05,4.34779]
[1779865812217,53.39,75672.0,0.0,0.9726,2e-05,4.35364]
[1779865814232,53.38,75674.34,0.0,0.97265,2e-05,4.34802]
[1779865816246,53.38,75672.49,0.0,0.97262,2e-05,4.35168]
[1779865819729,53.38,75673.76,0.0,0.97264,2e-05,4.34844]
[1779865819755,53.38,75673.76,0.0,0.97264,2e-05,4.34844]
[1779865819827,53.38,75676.42,0.0,0.97269,2e-05,4.34215]
[1779865819978,53.38,75676.42,0.0,0.97269,2e-05,4.34215]
[1779865825315,53.38,75677.64,0.0,0.97272,2e-05,4.33848]
[1779865829578,53.37,75676.61,0.0,0.97271,2e-05,4.34018]
[1779865829720,53.37,75676.61,0.0,0.97271,2e-05,4.34018]
[1779865829741,53.37,75676.61,0.0,0.97271,2e-05,4.34018]
[1779865829819,53.37,75676.57,0.0,0.97271,2e-05,4.33987]
[1779865829967,53.37,75676.57,0.0,0.97271,2e-05,4.33987]
[1779865835382,53.37,75672.34,0.0,0.97266,2e-05,4.34597]
[1779865837511,53.37,75671.62,0.0,0.97265,2e-05,4.34736]
[1779865837722,53.37,75671.62,0.0,0.97265,2e-05,4.34736]
[1779865842431,53.36,75667.08,0.0,0.97258,2e-05,4.35614]
[1779865845976,53.36,75666.1,0.0,0.97256,2e-05,4.35786]
[1779865846226,53.36,75666.64,0.0,0.97258,2e-05,4.35643]
[1779865847066,53.36,75666.0,0.0,0.97257,2e-05,4.35761]
[1779865847218,53.36,75666.0,0.0,0.97257,2e-05,4.35761]
[1779865847466,53.36,75666.09,0.0,0.97257,2e-05,4.35718]
[1779865852500,53.36,75664.14,0.0,0.97254,2e-05,4.36032]
[1779865853294,53.36,75664.14,0.0,0.97254,2e-05,4.36032]
[1779865853471,53.36,75664.14,0.0,0.97254,2e-05,4.36032]
[1779865858544,53.35,75664.64,0.0,0.97256,2e-05,4.35779]
[1779865859582,53.35,75664.64,0.0,0.97256,2e-05,4.35779]
[1779865859727,53.35,75664.64,0.0,0.97256,2e-05,4.35779]
[1779865860558,53.35,75656.67,0.0,0.97243,2e-05,4.37501]
[1779865862553,53.35,75655.97,0.0,0.97242,2e-05,4.37632]
[1779865862720,53.35,75655.97,0.0,0.97242,2e-05,4.37632]
[1779865862820,53.35,75656.86,0.0,0.97244,2e-05,4.37381]
[1779865865287,53.35,75656.81,0.0,0.97244,2e-05,4.37366]
[1779865865471,53.35,75656.81,0.0,0.97244,2e-05,4.37366]
[1779865870628,53.34,75656.68,0.0,0.97245,2e-05,4.37213]
[1779865871787,53.34,75656.68,0.0,0.97245,2e-05,4.37213]
[1779865871976,53.34,75656.68,0.0,0.97245,2e-05,4.37213]
[1779865872311,53.34,75656.68,0.0,0.97245,2e-05,4.37188]
[1779865872469,53.34,75656.68,0.0,0.97245,2e-05,4.37188]
[1779865873649,53.34,75656.67,0.0,0.97246,2e-05,4.37139]
[1779865878043,53.33,75658.05,0.0,0.97249,2e-05,4.36731]
[1779865878221,53.33,75658.05,0.0,0.97249,2e-05,4.36731]
[1779865883719,53.33,75660.31,0.0,0.97254,2e-05,4.36083]
[1779865885302,53.33,75660.8,0.0,0.97255,2e-05,4.35951]
[1779865885469,53.33,75660.8,0.0,0.97255,2e-05,4.35951]
[1779865885736,53.33,75660.74,0.0,0.97255,2e-05,4.35942]
[1779865887149,53.33,75661.49,0.0,0.97256,2e-05,4.35753]
[1779865887247,53.33,75661.49,0.0,0.97256,2e-05,4.35753]
[1779865889764,53.32,75666.57,0.0,0.97266,2e-05,4.34561]
[1779865894512,53.32,75669.36,0.0,0.97272,2e-05,4.33638]
[1779865894722,53.32,75669.36,0.0,0.97272,2e-05,4.33638]
[1779865895800,53.32,75669.91,0.0,0.97273,2e-05,4.33498]
[1779865895968,53.32,75669.91,0.0,0.97273,2e-05,4.33498]
[1779865895807,53.32,75670.02,0.0,0.97274,2e-05,4.33455]
[1779865900842,53.32,75669.97,0.0,0.97274,2e-05,4.33375]
[1779865905877,53.31,75669.96,0.0,0.97275,2e-05,4.33288]
[1779865909906,53.31,75674.35,0.0,0.97283,2e-05,4.3225]
[1779865910560,53.31,75674.35,0.0,0.97283,2e-05,4.3225]
[1779865910723,53.31,75674.35,0.0,0.97283,2e-05,4.3225]
[1779865915948,53.31,75680.09,0.0,0.97293,2e-05,4.309]
[1779865918941,53.31,75678.86,0.0,0.97292,2e-05,4.31144]
[1779865918971,53.31,75678.86,0.0,0.97292,2e-05,4.31144]
[1779865920260,53.31,75678.61,0.0,0.97291,2e-05,4.31173]
[1779865920467,53.31,75678.61,0.0,0.97291,2e-05,4.31173]
[1779865920985,53.31,75677.88,0.0,0.9729,2e-05,4.3132]
[1779865924011,53.31,75672.29,0.0,0.97281,2e-05,4.32512]
[1779865925424,53.31,75671.4,0.0,0.9728,2e-05,4.32693]
[1779865925470,53.31,75671.4,0.0,0.9728,2e-05,4.32693]
[1779865931840,53.3,75673.54,0.0,0.97284,2e-05,4.32145]
[1779865931971,53.3,75673.54,0.0,0.97284,2e-05,4.32145]
[1779865932072,53.3,75665.77,0.0,0.97271,2e-05,4.3383]
[1779865934930,53.3,75664.41,0.0,0.97269,2e-05,4.34113]
[1779865934972,53.3,75664.41,0.0,0.97269,2e-05,4.34113]
[1779865935031,53.3,75671.29,0.0,0.97281,2e-05,4.32559]
[1779865935093,53.3,75675.39,0.0,0.97288,2e-05,4.31655]
[1779865936269,53.3,75675.39,0.0,0.97288,2e-05,4.31655]
[1779865936467,53.3,75675.39,0.0,0.97288,2e-05,4.31655]
[1779865936569,53.3,75675.14,0.0,0.97287,2e-05,4.31696]
[1779865942142,53.3,75672.87,0.0,0.97284,2e-05,4.32111]
[1779865947795,53.29,75672.68,0.0,0.97284,2e-05,4.32093]
[1779865947969,53.29,75672.68,0.0,0.97284,2e-05,4.32093]
[1779865953223,53.29,75672.16,0.0,0.97285,2e-05,4.31874]
[1779865958492,53.29,75672.61,0.0,0.97287,2e-05,4.31717]
[1779865958725,53.29,75672.61,0.0,0.97287,2e-05,4.31717]
[1779865959536,53.29,75671.99,0.0,0.97286,2e-05,4.31825]
[1779865959724,53.29,75671.99,0.0,0.97286,2e-05,4.31825]
[1779865959753,53.29,75672.35,0.0,0.97287,2e-05,4.31731]
[1779865965307,53.28,75672.64,0.0,0.97288,2e-05,4.31596]
[1779865968180,53.28,75672.76,0.0,0.97288,2e-05,4.31555]
[1779865968221,53.28,75672.76,0.0,0.97288,2e-05,4.31555]
[1779865970342,53.28,75677.91,0.0,0.97297,2e-05,4.30365]
[1779865971157,53.28,75677.91,0.0,0.97297,2e-05,4.30365]
[1779865971219,53.28,75677.91,0.0,0.97297,2e-05,4.30365]
[1779865971349,53.28,75679.3,0.0,0.97299,2e-05,4.30048]
[1779865972700,53.28,75679.3,0.0,0.97299,2e-05,4.30048]
[1779865972724,53.28,75679.3,0.0,0.97299,2e-05,4.30048]
[1779865979405,53.28,75679.5,0.0,0.973,2e-05,4.29917]
[1779865980680,53.28,75679.5,0.0,0.973,2e-05,4.29917]
[1779865980724,53.28,75679.5,0.0,0.973,2e-05,4.29917]
[1779865982157,53.28,75678.33,0.0,0.97299,2e-05,4.30153]
[1779865982220,53.28,75678.33,0.0,0.97299,2e-05,4.30153]
[1779865982426,53.28,75678.49,0.0,0.97299,2e-05,4.30107]
[1779865984440,53.28,75682.23,0.0,0.97306,2e-05,4.29265]
[1779865988267,53.28,75682.16,0.0,0.97306,2e-05,4.29252]
[1779865988472,53.28,75682.16,0.0,0.97306,2e-05,4.29252]
[1779865993505,53.27,75682.22,0.0,0.97306,2e-05,4.29181]
[1779865996312,53.27,75680.67,0.0,0.97304,2e-05,4.29502]
[1779865996471,53.27,75680.67,0.0,0.97304,2e-05,4.29502]
[1779865998791,53.27,75676.99,0.0,0.97298,2e-05,4.30289]
[1779865998977,53.27,75676.99,0.0,0.97298,2e-05,4.30289]
[1779865999029,53.27,75675.96,0.0,0.97296,2e-05,4.30491]
[1779866004581,53.27,75676.58,0.0,0.97298,2e-05,4.30294]
[1779866008063,53.27,75676.78,0.0,0.97298,2e-05,4.30238]
[1779866008222,53.27,75676.78,0.0,0.97298,2e-05,4.30201]
[1779866012956,53.27,75673.77,0.0,0.97295,2e-05,4.30598]
[1779866012971,53.27,75673.77,0.0,0.97295,2e-05,4.30598]
[1779866013057,53.27,75673.83,0.0,0.97295,2e-05,4.30559]
[1779866013614,53.27,75673.83,0.0,0.97295,2e-05,4.30559]
[1779866013736,53.27,75673.83,0.0,0.97295,2e-05,4.30559]
[1779866019102,53.26,75668.36,0.0,0.97286,2e-05,4.31706]
[1779866019138,53.26,75668.43,0.0,0.97287,2e-05,4.3166]
[1779866019221,53.26,75668.43,0.0,0.97287,2e-05,4.3166]
[1779866020053,53.26,75668.43,0.0,0.97287,2e-05,4.3166]
[1779866020222,53.26,75669.51,0.0,0.97288,2e-05,4.31407]
[1779866025788,53.26,75669.82,0.0,0.97289,2e-05,4.3128]
[1779866025973,53.26,75669.82,0.0,0.97289,2e-05,4.3128]
[1779866026934,53.26,75669.15,0.0,0.97289,2e-05,4.31399]
[1779866026973,53.26,75669.15,0.0,0.97289,2e-05,4.31399]
[1779866027020,53.26,75668.48,0.0,0.97287,2e-05,4.31532]
[1779866033786,53.26,75671.32,0.0,0.97293,2e-05,4.30809]
[1779866038820,53.25,75671.39,0.0,0.97294,2e-05,4.30727]
[1779866040263,53.25,75670.76,0.0,0.97293,2e-05,4.30853]
[1779866040469,53.25,75670.76,0.0,0.97293,2e-05,4.30853]
[1779866041842,53.25,75675.42,0.0,0.97301,2e-05,4.29801]
[1779866042849,53.25,75679.03,0.0,0.97307,2e-05,4.28997]
[1779866044141,53.25,75679.03,0.0,0.97307,2e-05,4.28997]
[1779866044173,53.25,75682.13,0.0,0.97312,2e-05,4.28307]
[1779866044225,53.25,75682.13,0.0,0.97312,2e-05,4.28307]
[1779866049898,53.25,75681.95,0.0,0.97312,2e-05,4.28291]
[1779866051872,53.25,75682.27,0.0,0.97313,2e-05,4.28212]
[1779866051969,53.25,75682.27,0.0,0.97313,2e-05,4.28212]
[1779866062547,53.25,75681.99,0.0,0.97313,2e-05,4.28245]
[1779866063728,53.25,75684.19,0.0,0.97317,2e-05,4.27675]
[1779866065212,53.25,75684.09,0.0,0.97317,2e-05,4.27688]
[1779866065222,53.24,75684.15,0.0,0.97317,2e-05,4.27666]
[1779866066012,53.24,75684.31,0.0,0.97318,2e-05,4.27622]
[1779866068709,53.24,75683.65,0.0,0.97317,2e-05,4.27749]
[1779866068737,53.24,75683.65,0.0,0.97317,2e-05,4.27749]
[1779866074068,53.24,75685.26,0.0,0.97321,2e-05,4.27121]
[1779866075774,53.24,75685.26,0.0,0.97321,2e-05,4.27121]
[1779866075974,53.24,75685.26,0.0,0.97321,2e-05,4.27121]
[1779866076082,53.24,75684.59,0.0,0.9732,2e-05,4.27253]
[1779866076882,53.24,75684.59,0.0,0.9732,2e-05,4.27253]
[1779866076973,53.24,75684.59,0.0,0.9732,2e-05,4.27253]
[1779866082124,53.24,75683.54,0.0,0.97319,2e-05,4.27435]
[1779866087160,53.24,75683.44,0.0,0.97319,2e-05,4.27418]
[1779866088782,53.24,75683.69,0.0,0.97319,2e-05,4.27355]
[1779866088973,53.24,75683.69,0.0,0.97319,2e-05,4.27355]
[1779866089176,53.24,75683.71,0.0,0.97319,2e-05,4.27343]
[1779866090867,53.24,75684.28,0.0,0.9732,2e-05,4.27211]
[1779866090969,53.24,75684.28,0.0,0.9732,2e-05,4.27211]
[1779866096225,53.24,75683.53,0.0,0.97319,2e-05,4.2733]
[1779866102052,53.24,75683.43,0.0,0.97319,2e-05,4.27329]
[1779866102113,53.24,75683.43,0.0,0.97319,2e-05,4.27329]
[1779866102220,53.24,75683.43,0.0,0.97319,2e-05,4.27329]
[1779866102123,53.23,75683.43,0.0,0.9732,2e-05,4.27306]
[1779866107585,53.23,75684.04,0.0,0.97321,2e-05,4.27149]
[1779866107721,53.23,75684.04,0.0,0.97321,2e-05,4.27149]
[1779866107858,53.23,75684.04,0.0,0.97321,2e-05,4.27149]
[1779866107967,53.23,75684.04,0.0,0.97321,2e-05,4.27149]
[1779866108069,53.23,75684.06,0.0,0.97321,2e-05,4.27123]
[1779866109320,53.23,75674.86,0.0,0.97305,2e-05,4.29133]
[1779866110618,53.23,75674.86,0.0,0.97305,2e-05,4.29133]
[1779866110722,53.23,75674.86,0.0,0.97305,2e-05,4.29133]
[1779866110814,53.23,75672.06,0.0,0.97301,2e-05,4.29737]
[1779866116333,53.23,75671.54,0.0,0.973,2e-05,4.29792]
[1779866116474,53.23,75671.54,0.0,0.973,2e-05,4.29792]
[1779866122416,53.23,75669.63,0.0,0.97298,2e-05,4.30128]
[1779866124430,53.23,75666.32,0.0,0.97292,2e-05,4.30831]
[1779866125390,53.23,75666.32,0.0,0.97292,2e-05,4.30831]
[1779866125473,53.23,75666.32,0.0,0.97292,2e-05,4.30831]
[1779866125480,53.23,75666.02,0.0,0.97292,2e-05,4.30883]
[1779866127095,53.23,75666.02,0.0,0.97292,2e-05,4.30883]
[1779866127230,53.23,75666.02,0.0,0.97292,2e-05,4.30883]
[1779866132486,53.22,75665.55,0.0,0.97293,2e-05,4.30663]
[1779866133594,53.22,75665.55,0.0,0.97293,2e-05,4.30663]
[1779866133723,53.22,75665.55,0.0,0.97293,2e-05,4.30663]
[1779866133797,53.22,75664.73,0.0,0.97292,2e-05,4.3083]
[1779866134584,53.22,75664.73,0.0,0.97292,2e-05,4.3083]
[1779866134718,53.22,75664.73,0.0,0.97292,2e-05,4.3083]
[1779866140542,53.22,75663.96,0.0,0.97291,2e-05,4.30907]
[1779866145577,53.22,75663.78,0.0,0.97291,2e-05,4.30881]
[1779866152430,53.22,75663.79,0.0,0.97292,2e-05,4.30828]
[1779866152474,53.22,75663.79,0.0,0.97292,2e-05,4.30828]
[1779866152519,53.21,75663.79,0.0,0.97292,2e-05,4.3079]
[1779866153635,53.21,75657.49,0.0,0.97281,2e-05,4.32168]
[1779866155649,53.21,75654.02,0.0,0.97276,2e-05,4.32904]
[1779866157586,53.21,75653.48,0.0,0.97275,2e-05,4.33007]
[1779866157732,53.21,75653.48,0.0,0.97275,2e-05,4.33007]
[1779866163705,53.21,75651.61,0.0,0.97273,2e-05,4.33301]
[1779866167027,53.21,75650.31,0.0,0.97271,2e-05,4.33554]
[1779866167227,53.21,75650.31,0.0,0.97271,2e-05,4.33554]
[1779866167128,53.21,75651.0,0.0,0.97272,2e-05,4.33366]
[1779866167975,53.21,75651.0,0.0,0.97272,2e-05,4.33366]
[1779866168223,53.21,75651.0,0.0,0.97272,2e-05,4.33366]
[1779866168323,53.2,75651.14,0.0,0.97273,2e-05,4.33318]
[1779866169747,53.2,75656.77,0.0,0.97282,2e-05,4.32055]
[1779866170754,53.2,75660.11,0.0,0.97288,2e-05,4.31301]
[1779866171486,53.2,75660.11,0.0,0.97288,2e-05,4.31301]
[1779866171724,53.2,75660.11,0.0,0.97288,2e-05,4.31301]
[1779866171761,53.2,75664.17,0.0,0.97295,2e-05,4.30391]
[1779866172465,53.2,75664.17,0.0,0.97295,2e-05,4.30391]
[1779866172723,53.2,75664.17,0.0,0.97295,2e-05,4.30391]
[1779866177802,53.2,75664.8,0.0,0.97297,2e-05,4.3018]
[1779866178809,53.2,75668.7,0.0,0.97303,2e-05,4.2931]
[1779866179735,53.2,75668.7,0.0,0.97303,2e-05,4.2931]
[1779866179971,53.2,75668.7,0.0,0.97303,2e-05,4.2931]
[1779866180069,53.2,75669.06,0.0,0.97304,2e-05,4.2921]
[1779866181610,53.2,75669.45,0.0,0.97305,2e-05,4.29124]
[1779866181731,53.2,75669.45,0.0,0.97305,2e-05,4.29124]
[1779866185859,53.2,75675.52,0.0,0.97315,2e-05,4.27751]
[1779866186866,53.2,75679.07,0.0,0.97322,2e-05,4.26966]
[1779866188234,53.2,75679.07,0.0,0.97322,2e-05,4.26966]
[1779866188293,53.2,75679.79,0.0,0.97323,2e-05,4.26798]
[1779866188475,53.2,75679.79,0.0,0.97323,2e-05,4.26798]
[1779866188880,53.2,75678.3,0.0,0.9732,2e-05,4.27124]
[1779866190055,53.2,75678.3,0.0,0.9732,2e-05,4.27124]
[1779866190224,53.2,75678.3,0.0,0.9732,2e-05,4.27124]
[1779866190320,53.2,75674.03,0.0,0.97313,2e-05,4.28051]
[1779866191901,53.2,75669.2,0.0,0.97306,2e-05,4.28878]
[1779866194371,53.2,75670.24,0.0,0.97308,2e-05,4.28634]
[1779866194475,53.2,75670.24,0.0,0.97308,2e-05,4.28634]
[1779866196126,53.2,75670.31,0.0,0.97309,2e-05,4.28603]
[1779866196220,53.2,75670.31,0.0,0.97309,2e-05,4.28603]
[1779866196227,53.2,75670.41,0.0,0.97309,2e-05,4.28573]
[1779866201971,53.19,75669.39,0.0,0.97307,2e-05,4.28751]
[1779866203548,53.19,75668.85,0.0,0.97306,2e-05,4.28861]
[1779866203723,53.19,75668.85,0.0,0.97306,2e-05,4.28861]
[1779866209020,53.19,75670.29,0.0,0.97309,2e-05,4.28495]
[1779866211072,53.19,75670.09,0.0,0.97309,2e-05,4.28531]
[1779866211223,53.19,75670.09,0.0,0.97309,2e-05,4.28531]
[1779866211287,53.19,75670.51,0.0,0.9731,2e-05,4.28431]
[1779866212149,53.19,75670.51,0.0,0.9731,2e-05,4.28431]
[1779866212221,53.19,75670.51,0.0,0.9731,2e-05,4.28431]
[1779866218083,53.19,75671.61,0.0,0.97312,2e-05,4.28135]
[1779866222186,53.19,75671.36,0.0,0.97312,2e-05,4.28168]
[1779866222220,53.19,75671.36,0.0,0.97312,2e-05,4.28168]
[1779866222287,53.19,75671.28,0.0,0.97312,2e-05,4.28178]
[1779866223476,53.19,75672.75,0.0,0.97314,2e-05,4.27848]
[1779866223726,53.19,75672.75,0.0,0.97314,2e-05,4.27848]
[1779866231177,53.19,75674.83,0.0,0.97318,2e-05,4.27339]
[1779866231694,53.19,75674.83,0.0,0.97318,2e-05,4.27339]
[1779866231728,53.19,75674.83,0.0,0.97318,2e-05,4.27339]
[1779866232184,53.19,75675.36,0.0,0.97319,2e-05,4.27217]
[1779866233165,53.19,75675.36,0.0,0.97319,2e-05,4.27217]
[1779866233225,53.19,75675.36,0.0,0.97319,2e-05,4.27217]
[1779866239233,53.19,75673.47,0.0,0.97316,2e-05,4.27586]
[1779866244268,53.18,75674.04,0.0,0.97318,2e-05,4.27426]
[1779866244586,53.18,75674.04,0.0,0.97318,2e-05,4.27426]
[1779866244726,53.18,75674.04,0.0,0.97318,2e-05,4.27426]
[1779866245495,53.18,75674.04,0.0,0.97318,2e-05,4.27426]
[1779866245728,53.18,75674.04,0.0,0.97318,2e-05,4.27426]
[1779866245815,53.18,75674.04,0.0,0.97318,2e-05,4.27419]
[1779866249302,53.18,75671.07,0.0,0.97313,2e-05,4.28043]
[1779866251239,53.18,75668.98,0.0,0.97309,2e-05,4.28493]
[1779866251479,53.18,75668.73,0.0,0.9731,2e-05,4.28312]
[1779866252309,53.18,75668.73,0.0,0.9731,2e-05,4.28312]
[1779866252327,53.18,75668.75,0.0,0.9731,2e-05,4.28299]
[1779866252471,53.18,75668.75,0.0,0.9731,2e-05,4.28299]
[1779866253334,53.18,75669.25,0.0,0.97311,2e-05,4.2818]
[1779866255348,53.18,75666.87,0.0,0.97307,2e-05,4.28686]
[1779866259983,53.18,75668.45,0.0,0.9731,2e-05,4.28301]
[1779866260227,53.18,75668.45,0.0,0.9731,2e-05,4.28301]
[1779866265418,53.18,75668.46,0.0,0.97311,2e-05,4.28247]
[1779866266994,53.18,75668.46,0.0,0.97311,2e-05,4.28247]
[1779866267221,53.18,75668.46,0.0,0.97311,2e-05,4.28247]
[1779866267259,53.18,75668.46,0.0,0.97311,2e-05,4.2823]
[1779866268718,53.18,75668.2,0.0,0.9731,2e-05,4.28288]
[1779866268973,53.18,75668.2,0.0,0.9731,2e-05,4.28288]
[1779866273863,53.18,75668.31,0.0,0.97311,2e-05,4.28239]
[1779866273970,53.18,75668.31,0.0,0.97311,2e-05,4.28239]
[1779866274072,53.18,75672.81,0.0,0.97319,2e-05,4.27221]
[1779866274481,53.18,75677.17,0.0,0.97326,2e-05,4.26266]
[1779866276061,53.18,75677.17,0.0,0.97326,2e-05,4.26266]
[1779866276082,53.18,75677.17,0.0,0.97326,2e-05,4.26266]
[1779866276514,53.18,75679.49,0.0,0.9733,2e-05,4.2575]
[1779866277521,53.17,75681.9,0.0,0.97334,2e-05,4.25219]
[1779866278528,53.17,75686.79,0.0,0.97342,2e-05,4.2415]
[1779866280441,53.17,75687.41,0.0,0.97343,2e-05,4.24014]
[1779866280468,53.17,75687.41,0.0,0.97343,2e-05,4.24014]
[1779866280669,53.17,75687.41,0.0,0.97343,2e-05,4.24014]
[1779866280724,53.17,75687.41,0.0,0.97343,2e-05,4.24014]
[1779866280822,53.17,75687.43,0.0,0.97343,2e-05,4.2401]
[1779866287393,53.17,75687.39,0.0,0.97343,2e-05,4.24019]
[1779866287422,53.17,75687.55,0.0,0.97344,2e-05,4.23984]
[1779866287468,53.17,75687.55,0.0,0.97344,2e-05,4.23984]
[1779866288212,53.17,75687.55,0.0,0.97344,2e-05,4.23984]
[1779866288220,53.17,75687.55,0.0,0.97344,2e-05,4.23984]
[1779866288321,53.17,75687.82,0.0,0.97344,2e-05,4.23926]
[1779866292671,53.17,75686.68,0.0,0.97342,2e-05,4.24176]
[1779866294012,53.17,75686.93,0.0,0.97343,2e-05,4.24121]
[1779866294229,53.17,75686.93,0.0,0.97343,2e-05,4.24121]
[1779866299679,53.18,75688.16,0.0,0.97345,2e-05,4.23856]
[1779866302696,53.18,75690.02,0.0,0.97348,2e-05,4.23453]
[1779866303703,53.18,75692.17,0.0,0.97351,2e-05,4.22987]
[1779866304845,53.18,75692.17,0.0,0.97351,2e-05,4.22987]
[1779866304972,53.18,75692.17,0.0,0.97351,2e-05,4.22987]
[1779866306724,53.18,75694.56,0.0,0.97355,2e-05,4.22474]
[1779866309980,53.18,75695.47,0.0,0.97357,2e-05,4.22284]
[1779866310885,53.18,75694.97,0.0,0.97356,2e-05,4.224]
[1779866310940,53.18,75713.07,0.0,0.97386,2e-05,4.18478]
[1779866311761,53.18,75712.23,0.0,0.97386,2e-05,4.18446]
[1779866312768,53.18,75714.15,0.0,0.97389,2e-05,4.18041]
[1779866314189,53.18,75714.15,0.0,0.97389,2e-05,4.18041]
[1779866320225,53.18,75714.03,0.0,0.97388,2e-05,4.18128]
[1779866320323,53.18,75713.73,0.0,0.97387,2e-05,4.18213]
[1779866323847,53.18,75700.5,0.0,0.97365,2e-05,4.21104]
[1779866324854,53.18,75700.36,0.0,0.97365,2e-05,4.21139]
[1779866327607,53.18,75700.54,0.0,0.97365,2e-05,4.21108]
[1779866327724,53.18,75700.54,0.0,0.97365,2e-05,4.21108]
[1779866332910,53.18,75698.31,0.0,0.97361,2e-05,4.21616]
[1779866336497,53.18,75697.97,0.0,0.97361,2e-05,4.21699]
[1779866336723,53.18,75697.97,0.0,0.97361,2e-05,4.21699]
[1779866342227,53.18,75699.45,0.0,0.97363,2e-05,4.21391]
[1779866342262,53.18,75699.45,0.0,0.97363,2e-05,4.21391]
[1779866342475,53.18,75699.45,0.0,0.97363,2e-05,4.21391]
[1779866342326,53.18,75698.82,0.0,0.97362,2e-05,4.21533]
[1779866348015,53.18,75698.82,0.0,0.97362,2e-05,4.21547]
[1779866351826,53.18,75698.91,0.0,0.97362,2e-05,4.21535]
[1779866351973,53.18,75698.91,0.0,0.97362,2e-05,4.21535]
[1779866353366,53.18,75698.99,0.0,0.97362,2e-05,4.21521]
[1779866353384,53.18,75701.53,0.0,0.97366,2e-05,4.20975]
[1779866354057,53.18,75703.94,0.0,0.9737,2e-05,4.20453]
[1779866355064,53.18,75706.43,0.0,0.97374,2e-05,4.19917]
[1779866359871,53.18,75706.76,0.0,0.97375,2e-05,4.19874]
[1779866359971,53.18,75706.76,0.0,0.97375,2e-05,4.19874]
[1779866364127,53.19,75702.97,0.0,0.97368,2e-05,4.20724]
[1779866365125,53.19,75702.97,0.0,0.97368,2e-05,4.20724]
[1779866365223,53.19,75702.97,0.0,0.97368,2e-05,4.20724]
[1779866373191,53.19,75701.54,0.0,0.97367,2e-05,4.20845]
[1779866377379,53.19,75703.23,0.0,0.9737,2e-05,4.20491]
[1779866377472,53.19,75703.23,0.0,0.9737,2e-05,4.20491]
[1779866382253,53.19,75705.8,0.0,0.97374,2e-05,4.19965]
[1779866388296,53.19,75705.95,0.0,0.97374,2e-05,4.19968]
[1779866389242,53.19,75705.95,0.0,0.97374,2e-05,4.19968]
[1779866389472,53.19,75705.95,0.0,0.97374,2e-05,4.19968]
[1779866396352,53.19,75709.97,0.0,0.9738,2e-05,4.19145]
[1779866397485,53.19,75709.97,0.0,0.9738,2e-05,4.19145]
[1779866397721,53.19,75711.46,0.0,0.97382,2e-05,4.1883]
[1779866403401,53.19,75713.48,0.0,0.97386,2e-05,4.18395]
[1779866405019,53.19,75715.1,0.0,0.97389,2e-05,4.18006]
[1779866405227,53.19,75715.1,0.0,0.97389,2e-05,4.18006]
[1779866408436,53.18,75709.19,0.0,0.9738,2e-05,4.19128]
[1779866410450,53.18,75711.46,0.0,0.97384,2e-05,4.18556]
[1779866412814,53.18,75711.46,0.0,0.97385,2e-05,4.18476]
[1779866412970,53.18,75711.46,0.0,0.97385,2e-05,4.18476]
[1779866418506,53.17,75710.4,0.0,0.97385,2e-05,4.18466]
[1779866418831,53.17,75710.4,0.0,0.97385,2e-05,4.18466]
[1779866418970,53.17,75710.4,0.0,0.97385,2e-05,4.18466]
[1779866424548,53.16,75710.64,0.0,0.97387,2e-05,4.18174]
[1779866428234,53.16,75710.55,0.0,0.97388,2e-05,4.18114]
[1779866428470,53.16,75710.55,0.0,0.97388,2e-05,4.18114]
[1779866428578,53.16,75715.31,0.0,0.97396,2e-05,4.17008]
[1779866433613,53.15,75716.36,0.0,0.97401,2e-05,4.16372]
[1779866438217,53.15,75715.41,0.0,0.974,2e-05,4.16503]
[1779866438468,53.15,75715.41,0.0,0.974,2e-05,4.16503]
[1779866444691,53.14,75715.46,0.0,0.97402,2e-05,4.16162]
[1779866447056,53.14,75715.46,0.0,0.97402,2e-05,4.16162]
[1779866447219,53.14,75715.46,0.0,0.97402,2e-05,4.16162]
[1779866447712,53.13,75710.02,0.0,0.97394,2e-05,4.17224]
[1779866452746,53.13,75709.72,0.0,0.97395,2e-05,4.17097]
[1779866453780,53.13,75709.72,0.0,0.97395,2e-05,4.17097]
[1779866453975,53.13,75709.72,0.0,0.97395,2e-05,4.17097]
[1779866459796,53.12,75711.19,0.0,0.97399,2e-05,4.16515]
[1779866464832,53.11,75710.78,0.0,0.974,2e-05,4.16417]
[1779866469868,53.1,75710.77,0.0,0.97401,2e-05,4.16236]
[1779866471450,53.1,75710.77,0.0,0.97401,2e-05,4.16236]
[1779866471499,53.1,75710.84,0.0,0.97402,2e-05,4.16148]
[1779866472204,53.1,75710.84,0.0,0.97402,2e-05,4.16148]
[1779866472219,53.1,75710.84,0.0,0.97402,2e-05,4.16148]
[1779866472720,53.1,75710.41,0.0,0.97402,2e-05,4.16204]
[1779866477924,53.09,75710.81,0.0,0.97404,2e-05,4.15938]
[1779866480630,53.09,75710.68,0.0,0.97404,2e-05,4.1593]
[1779866479938,53.09,75707.97,0.0,0.97399,2e-05,4.16478]
[1779866480991,53.09,75707.97,0.0,0.97399,2e-05,4.16478]
[1779866481049,53.09,75707.97,0.0,0.97399,2e-05,4.16478]
[1779866481217,53.09,75707.97,0.0,0.97399,2e-05,4.16478]
[1779866484436,53.09,75710.48,0.0,0.97405,2e-05,4.15757]
[1779866490008,53.08,75710.4,0.0,0.97406,2e-05,4.15599]
[1779866492258,53.08,75710.4,0.0,0.97406,2e-05,4.15599]
[1779866492269,53.08,75710.4,0.0,0.97406,2e-05,4.15599]
[1779866492575,53.08,75710.4,0.0,0.97406,2e-05,4.15599]
[1779866494222,53.08,75710.73,0.0,0.97409,2e-05,4.15201]
[1779866500079,53.07,75710.83,0.0,0.97411,2e-05,4.14944]
[1779866505114,53.06,75710.7,0.0,0.97412,2e-05,4.14805]
[1779866507558,53.06,75708.39,0.0,0.97408,2e-05,4.15299]
[1779866508237,53.06,75699.25,0.0,0.97393,2e-05,4.17271]
[1779866509142,53.06,75696.8,0.0,0.97389,2e-05,4.17815]
[1779866510149,53.06,75696.62,0.0,0.97389,2e-05,4.17816]
[1779866512163,53.06,75698.76,0.0,0.97393,2e-05,4.17277]
[1779866517198,53.05,75698.74,0.0,0.97394,2e-05,4.17094]
[1779866522234,53.05,75698.55,0.0,0.97395,2e-05,4.16949]
[1779866527269,53.04,75698.13,0.0,0.97396,2e-05,4.16817]
[1779866531297,53.03,75695.27,0.0,0.97392,2e-05,4.17337]
[1779866532304,53.03,75693.29,0.0,0.97389,2e-05,4.17726]
[1779866537339,53.03,75694.22,0.0,0.9739,2e-05,4.17573]
[1779866542374,53.04,75694.57,0.0,0.97391,2e-05,4.17548]
[1779866544388,53.04,75697.19,0.0,0.97395,2e-05,4.17002]
[1779866545395,53.04,75699.3,0.0,0.97398,2e-05,4.16557]
[1779866554458,53.04,75698.67,0.0,0.97398,2e-05,4.16576]
[1779866559494,53.04,75699.15,0.0,0.97398,2e-05,4.16535]
[1779866560500,53.04,75707.69,0.0,0.97412,2e-05,4.14707]
[1779866561507,53.04,75709.4,0.0,0.97415,2e-05,4.14355]
[1779866562514,53.05,75711.14,0.0,0.97417,2e-05,4.13997]
[1779866564528,53.04,75719.22,0.0,0.97431,2e-05,4.12249]
[1779866565536,53.04,75721.07,0.0,0.97434,2e-05,4.11824]
[1779866566543,53.04,75730.06,0.0,0.97449,2e-05,4.09876]
[1779866567550,53.04,75736.26,0.0,0.97459,2e-05,4.08531]
[1779866568557,53.04,75738.9,0.0,0.97464,2e-05,4.07947]
[1779866573592,53.04,75739.73,0.0,0.97466,2e-05,4.07668]
[1779866578626,53.03,75740.04,0.0,0.97467,2e-05,4.075]
[1779866580973,53.03,75740.15,0.0,0.97467,2e-05,4.07457]
[1779866581648,53.03,75737.69,0.0,0.97464,2e-05,4.0794]
[1779866582655,53.03,75735.48,0.0,0.9746,2e-05,4.08389]
[1779866586683,53.03,75739.99,0.0,0.97468,2e-05,4.07344]
[1779866587690,53.03,75741.92,0.0,0.97471,2e-05,4.06914]
[1779866588697,53.03,75744.35,0.0,0.97475,2e-05,4.0638]
[1779866593731,53.02,75745.0,0.0,0.97477,2e-05,4.06154]
[1779866599763,53.02,75744.95,0.0,0.97478,2e-05,4.06094]
[1779866602795,53.02,75746.87,0.0,0.97481,2e-05,4.05599]
[1779866607830,53.02,75748.54,0.0,0.97485,2e-05,4.05164]
[1779866608837,53.01,75752.08,0.0,0.9749,2e-05,4.04399]
[1779866612865,53.01,75754.08,0.0,0.97495,2e-05,4.03701]
[1779866613872,53.01,75757.14,0.0,0.975,2e-05,4.03042]
[1779866615886,53.01,75759.83,0.0,0.97505,2e-05,4.02452]
[1779866620921,53.01,75759.9,0.0,0.97505,2e-05,4.02384]
[1779866625955,53.01,75758.62,0.0,0.97504,2e-05,4.026]
[1779866630991,53.01,75755.48,0.0,0.97499,2e-05,4.03206]
[1779866636026,53.0,75755.3,0.0,0.97499,2e-05,4.03183]
[1779866640054,53.0,75751.47,0.0,0.97493,2e-05,4.0394]
[1779866645089,53.0,75757.25,0.0,0.97503,2e-05,4.02651]
[1779866646096,53.0,75759.41,0.0,0.97507,2e-05,4.02185]
[1779866651809,53.0,75758.36,0.0,0.97505,2e-05,4.02363]
[1779866652266,53.0,75758.0,0.0,0.97505,2e-05,4.02427]
[1779866652334,53.0,75758.0,0.0,0.97505,2e-05,4.02427]
[1779866652475,53.0,75758.0,0.0,0.97505,2e-05,4.02427]
[1779866654782,53.0,75759.56,0.0,0.97507,2e-05,4.02076]
[1779866663215,52.99,75757.83,0.0,0.97506,2e-05,4.02331]
[1779866668249,52.99,75757.74,0.0,0.97506,2e-05,4.02292]
[1779866671271,52.99,75755.9,0.0,0.97504,2e-05,4.02425]
[1779866676306,52.99,75755.52,0.0,0.97504,2e-05,4.02445]
[1779866681341,52.98,75755.29,0.0,0.97504,2e-05,4.02434]
[1779866685369,52.98,75752.8,0.0,0.97501,2e-05,4.02911]
[1779866690404,52.98,75752.99,0.0,0.97501,2e-05,4.02807]
[1779866697452,52.98,75751.68,0.0,0.975,2e-05,4.02977]
[1779866702488,52.97,75740.84,0.0,0.97483,2e-05,4.05202]
[1779866703495,52.97,75738.05,0.0,0.97479,2e-05,4.05775]
[1779866710544,52.97,75737.9,0.0,0.9748,2e-05,4.05681]
[1779866715579,52.97,75738.32,0.0,0.97481,2e-05,4.05504]
[1779866720614,52.96,75738.03,0.0,0.97481,2e-05,4.05479]
[1779866725649,52.96,75738.13,0.0,0.97482,2e-05,4.05371]
[1779866730685,52.96,75736.71,0.0,0.9748,2e-05,4.05586]
[1779866735720,52.95,75735.79,0.0,0.97481,2e-05,4.05478]
[1779866739721,52.95,75736.17,0.0,0.97482,2e-05,4.05347]
[1779866748811,52.95,75736.24,0.0,0.97483,2e-05,4.0517]
[1779866753846,52.94,75738.89,0.0,0.97488,2e-05,4.04531]
[1779866760895,52.94,75739.08,0.0,0.97489,2e-05,4.04389]
[1779866762909,52.94,75742.77,0.0,0.97495,2e-05,4.03581]
[1779866767944,52.94,75741.6,0.0,0.97494,2e-05,4.03763]
[1779866772981,52.94,75741.52,0.0,0.97494,2e-05,4.03714]
[1779866778452,52.93,75741.83,0.0,0.97495,2e-05,4.03635]
[1779866784059,52.93,75742.71,0.0,0.97497,2e-05,4.03322]
[1779866789094,52.93,75748.5,0.0,0.97507,2e-05,4.02039]
[1779866794129,52.93,75749.15,0.0,0.97509,2e-05,4.01634]
[1779866800172,52.92,75749.37,0.0,0.9751,2e-05,4.01532]
[1779866805207,52.92,75748.61,0.0,0.97509,2e-05,4.01647]
[1779866813263,52.92,75749.06,0.0,0.9751,2e-05,4.01478]
[1779866818298,52.92,75749.14,0.0,0.97511,2e-05,4.01415]
[1779866823333,52.92,75750.26,0.0,0.97513,2e-05,4.01135]
[1779866829376,52.92,75750.15,0.0,0.97513,2e-05,4.01155]
[1779866832396,52.92,75752.51,0.0,0.97517,2e-05,4.00633]
[1779866837431,52.91,75752.12,0.0,0.97517,2e-05,4.00677]
[1779866842473,52.91,75752.73,0.0,0.97518,2e-05,4.00512]
[1779866849522,52.91,75752.99,0.0,0.97519,2e-05,4.00409]
[1779866858585,52.91,75751.43,0.0,0.97518,2e-05,4.00456]
[1779866863620,52.92,75751.71,0.0,0.97516,2e-05,4.00642]
[1779866868655,52.93,75752.02,0.0,0.97515,2e-05,4.00779]
[1779866873689,52.93,75751.69,0.0,0.97513,2e-05,4.01048]
[1779866878725,52.94,75752.17,0.0,0.97513,2e-05,4.01144]
[1779866882753,52.94,75749.11,0.0,0.97507,2e-05,4.01944]
[1779866887788,52.95,75749.14,0.0,0.97505,2e-05,4.02126]
[1779866891816,52.96,75752.54,0.0,0.9751,2e-05,4.01561]
[1779866894837,52.96,75754.25,0.0,0.97512,2e-05,4.01317]
[1779866899874,52.97,75755.15,0.0,0.97512,2e-05,4.01321]
[1779866904909,52.97,75754.84,0.0,0.9751,2e-05,4.0158]
[1779866911958,52.98,75754.85,0.0,0.97509,2e-05,4.01626]
[1779866918000,52.99,75754.42,0.0,0.97507,2e-05,4.01943]
[1779866924042,53.0,75754.72,0.0,0.97505,2e-05,4.02105]
[1779866929077,53.01,75754.22,0.0,0.97503,2e-05,4.02396]
[1779866932098,53.01,75755.86,0.0,0.97505,2e-05,4.02161]
[1779866937133,53.02,75755.4,0.0,0.97503,2e-05,4.02442]
[1779866942168,53.01,75755.7,0.0,0.97504,2e-05,4.02321]
[1779866948209,53.01,75755.79,0.0,0.97504,2e-05,4.02233]
[1779866954252,53.01,75755.87,0.0,0.97505,2e-05,4.02149]
[1779866959287,53.01,75755.92,0.0,0.97506,2e-05,4.02082]
[1779866964323,53.01,75755.82,0.0,0.97506,2e-05,4.02046]
[1779866969358,53.0,75755.64,0.0,0.97506,2e-05,4.02027]
[1779866974393,53.0,75754.96,0.0,0.97507,2e-05,4.01895]
[1779866979428,53.0,75755.95,0.0,0.97509,2e-05,4.01632]
[1779866984463,53.0,75755.87,0.0,0.97509,2e-05,4.01597]
[1779866989498,53.0,75755.76,0.0,0.97509,2e-05,4.01568]
[1779866993526,52.99,75757.38,0.0,0.97512,2e-05,4.01188]
[1779866998561,52.99,75760.96,0.0,0.97518,2e-05,4.0039]
[1779867000575,52.99,75762.99,0.0,0.97521,2e-05,3.99949]
[1779867002589,52.99,75765.89,0.0,0.97526,2e-05,3.99326]
[1779867003596,52.99,75768.09,0.0,0.9753,2e-05,3.98858]
[1779867004603,52.99,75770.54,0.0,0.97533,2e-05,3.98339]
[1779867005610,52.99,75773.92,0.0,0.97539,2e-05,3.97627]
[1779867006617,52.99,75776.49,0.0,0.97543,2e-05,3.97087]
[1779867011652,52.99,75777.07,0.0,0.97544,2e-05,3.96955]
[1779867017695,52.99,75776.96,0.0,0.97544,2e-05,3.96965]
[1779867022730,52.99,75776.12,0.0,0.97543,2e-05,3.9713]
[1779867024744,52.99,75772.47,0.0,0.97537,2e-05,3.97887]
[1779867029782,52.99,75771.14,0.0,0.97535,2e-05,3.98145]
[1779867034842,52.99,75771.03,0.0,0.97536,2e-05,3.97924]
[1779867039877,52.99,75770.92,0.0,0.97536,2e-05,3.97926]
[1779867041891,52.99,75766.69,0.0,0.9753,2e-05,3.98801]
[1779867047933,52.99,75766.0,0.0,0.97529,2e-05,3.98908]
[1779867053975,52.98,75766.02,0.0,0.97529,2e-05,3.98865]
[1779867061028,52.98,75760.51,0.0,0.97521,2e-05,3.99973]
[1779867062035,52.98,75753.63,0.0,0.9751,2e-05,4.0141]
[1779867067070,52.98,75753.55,0.0,0.9751,2e-05,4.01372]
[1779867075126,52.98,75753.94,0.0,0.97511,2e-05,4.01205]
[1779867088217,52.97,75754.33,0.0,0.97513,2e-05,4.0099]
[1779867094259,52.97,75754.02,0.0,0.97514,2e-05,4.00775]
[1779867099293,52.97,75753.91,0.0,0.97514,2e-05,4.00748]
[1779867106343,52.97,75753.86,0.0,0.97515,2e-05,4.0069]
[1779867111382,52.97,75760.21,0.0,0.97525,2e-05,3.99307]
[1779867112387,52.96,75777.19,0.0,0.97552,2e-05,3.95751]
[1779867113394,52.96,75777.65,0.0,0.97553,2e-05,3.95654]
[1779867114401,52.96,75775.25,0.0,0.97549,2e-05,3.96153]
[1779867115491,52.96,75775.25,0.0,0.97549,2e-05,3.96153]
[1779867115762,52.96,75775.25,0.0,0.97549,2e-05,3.96153]
[1779867115896,52.96,75775.25,0.0,0.97549,2e-05,3.96153]
[1779867122457,52.96,75772.87,0.0,0.97545,2e-05,3.96634]
[1779867123464,52.96,75763.0,0.0,0.9753,2e-05,3.98694]
[1779867124471,52.96,75763.09,0.0,0.9753,2e-05,3.98668]
[1779867129506,52.96,75771.91,0.0,0.97544,2e-05,3.96792]
[1779867130513,52.96,75773.94,0.0,0.97548,2e-05,3.96366]
[1779867135548,52.96,75773.91,0.0,0.97548,2e-05,3.9636]
[1779867140582,52.96,75774.12,0.0,0.97548,2e-05,3.96304]
[1779867145618,52.96,75774.0,0.0,0.97548,2e-05,3.96316]
[1779867152666,52.96,75774.16,0.0,0.9755,2e-05,3.96047]
[1779867156695,52.96,75772.12,0.0,0.97546,2e-05,3.96462]
[1779867160723,52.96,75765.03,0.0,0.97535,2e-05,3.97931]
[1779867161730,52.96,75763.31,0.0,0.97533,2e-05,3.98286]
[1779867165758,52.96,75759.31,0.0,0.97526,2e-05,3.99098]
[1779867170793,52.96,75758.04,0.0,0.97525,2e-05,3.99325]
[1779867174821,52.96,75755.74,0.0,0.97521,2e-05,3.99775]
[1779867179857,52.95,75755.21,0.0,0.97521,2e-05,3.99844]
[1779867180864,52.95,75752.68,0.0,0.97517,2e-05,4.00367]
[1779867185899,52.95,75751.74,0.0,0.97516,2e-05,4.00516]
[1779867190934,52.95,75750.74,0.0,0.97514,2e-05,4.00677]
[1779867195969,52.95,75751.67,0.0,0.97516,2e-05,4.00421]
[1779867201004,52.95,75751.93,0.0,0.97517,2e-05,4.00318]
[1779867206039,52.95,75751.42,0.0,0.97517,2e-05,4.00376]
[1779867211073,52.94,75750.06,0.0,0.97516,2e-05,4.00393]
[1779867217116,52.94,75749.98,0.0,0.97516,2e-05,4.00351]
[1779867218123,52.94,75746.87,0.0,0.97512,2e-05,4.00996]
[1779867224165,52.94,75746.16,0.0,0.97511,2e-05,4.01079]
[1779867231215,52.94,75745.51,0.0,0.9751,2e-05,4.01139]
[1779867237257,52.93,75746.27,0.0,0.97512,2e-05,4.00913]
[1779867242292,52.93,75747.68,0.0,0.97515,2e-05,4.00562]
[1779867245313,52.93,75749.54,0.0,0.97518,2e-05,4.00142]
[1779867252364,52.93,75748.46,0.0,0.97517,2e-05,4.00301]
[1779867257399,52.93,75749.15,0.0,0.97518,2e-05,4.00108]
[1779867262294,52.93,75750.42,0.0,0.97521,2e-05,3.99805]
[1779867262436,52.93,75801.8,0.0,0.97601,2e-05,3.89113]
[1779867263267,52.93,75801.8,0.0,0.97601,2e-05,3.89113]
[1779867263446,52.92,75822.31,0.0,0.97633,2e-05,3.84857]
[1779867263570,52.92,75822.31,0.0,0.97633,2e-05,3.84857]
[1779867264453,52.92,75823.18,0.0,0.97634,2e-05,3.84697]
[1779867264813,52.92,75823.18,0.0,0.97634,2e-05,3.84697]
[1779867265535,52.92,75823.18,0.0,0.97634,2e-05,3.84697]
[1779867265460,52.92,75823.26,0.0,0.97634,2e-05,3.84699]
[1779867271502,52.93,75824.68,0.0,0.97637,2e-05,3.84305]
[1779867276537,52.93,75826.89,0.0,0.9764,2e-05,3.83948]
[1779867279558,52.93,75823.14,0.0,0.97634,2e-05,3.84771]
[1779867282792,52.94,75822.77,0.0,0.97633,2e-05,3.84882]
[1779867283722,52.94,75822.6,0.0,0.97632,2e-05,3.84934]
[1779867288269,52.94,75823.32,0.0,0.97633,2e-05,3.84858]
[1779867288316,52.94,75823.32,0.0,0.97633,2e-05,3.84858]
[1779867288469,52.94,75823.32,0.0,0.97633,2e-05,3.84858]
[1779867288555,52.94,75823.35,0.0,0.97633,2e-05,3.84888]
[1779867292655,52.94,75827.35,0.0,0.97638,2e-05,3.84144]
[1779867296382,52.94,75827.3,0.0,0.97638,2e-05,3.84192]
[1779867296431,52.94,75827.3,0.0,0.97638,2e-05,3.84192]
[1779867296474,52.94,75827.3,0.0,0.97638,2e-05,3.84192]
[1779867296483,52.95,75827.11,0.0,0.97637,2e-05,3.84269]
[1779867300710,52.95,75832.87,0.0,0.97646,2e-05,3.83171]
[1779867304295,52.95,75834.83,0.0,0.97648,2e-05,3.82814]
[1779867304408,52.95,75834.83,0.0,0.97648,2e-05,3.82814]
[1779867304471,52.95,75834.83,0.0,0.97648,2e-05,3.82814]
[1779867304509,52.95,75834.09,0.0,0.97647,2e-05,3.83007]
[1779867306487,52.95,75834.09,0.0,0.97647,2e-05,3.83007]
[1779867306535,52.95,75834.09,0.0,0.97647,2e-05,3.83007]
[1779867311788,52.96,75835.26,0.0,0.97648,2e-05,3.82918]
[1779867319622,52.96,75835.45,0.0,0.97647,2e-05,3.83028]
[1779867319625,52.96,75835.45,0.0,0.97647,2e-05,3.83028]
[1779867319719,52.96,75835.45,0.0,0.97647,2e-05,3.83028]
[1779867319820,52.96,75835.45,0.0,0.97647,2e-05,3.83049]
[1779867324879,52.97,75835.54,0.0,0.97646,2e-05,3.83136]
[1779867329915,52.97,75835.48,0.0,0.97645,2e-05,3.83253]
[1779867334236,52.97,75835.45,0.0,0.97646,2e-05,3.83087]
[1779867334287,52.97,75835.45,0.0,0.97646,2e-05,3.83087]
[1779867334473,52.97,75835.45,0.0,0.97646,2e-05,3.83087]
[1779867334570,52.97,75835.23,0.0,0.97645,2e-05,3.83194]
[1779867344015,52.98,75836.13,0.0,0.97645,2e-05,3.83198]
[1779867345957,52.98,75835.93,0.0,0.97645,2e-05,3.83259]
[1779867345972,52.98,75835.93,0.0,0.97645,2e-05,3.83259]
[1779867346049,52.98,75835.93,0.0,0.97645,2e-05,3.83259]
[1779867346058,52.98,75835.93,0.0,0.97645,2e-05,3.8328]
[1779867351064,52.99,75835.69,0.0,0.97643,2e-05,3.83431]
[1779867354205,52.99,75835.51,0.0,0.97643,2e-05,3.83508]
[1779867354241,52.99,75835.51,0.0,0.97643,2e-05,3.83508]
[1779867354306,52.99,75840.23,0.0,0.9765,2e-05,3.82589]
[1779867360080,52.99,75840.17,0.0,0.97649,2e-05,3.82689]
[1779867360133,52.99,75840.17,0.0,0.97649,2e-05,3.82689]
[1779867360220,52.99,75840.17,0.0,0.97649,2e-05,3.82689]
[1779867360280,52.99,75839.36,0.0,0.97647,2e-05,3.82897]
[1779867366169,53.0,75837.79,0.0,0.97644,2e-05,3.83337]
[1779867368646,53.0,75839.66,0.0,0.97647,2e-05,3.82977]
[1779867368693,53.0,75841.93,0.0,0.9765,2e-05,3.82537]
[1779867368727,53.0,75841.93,0.0,0.9765,2e-05,3.82537]
[1779867369190,53.0,75842.06,0.0,0.9765,2e-05,3.82533]
[1779867371204,53.0,75836.62,0.0,0.97642,2e-05,3.83679]
[1779867377246,53.01,75836.56,0.0,0.97641,2e-05,3.83808]
[1779867380435,53.01,75838.6,0.0,0.97644,2e-05,3.83432]
[1779867380481,53.01,75838.6,0.0,0.97644,2e-05,3.83432]
[1779867380536,53.01,75838.69,0.0,0.97644,2e-05,3.83433]
[1779867385881,53.01,75841.2,0.0,0.97647,2e-05,3.83022]
[1779867385973,53.01,75841.2,0.0,0.97647,2e-05,3.83022]
[1779867386308,53.01,75841.28,0.0,0.97647,2e-05,3.83026]
[1779867391346,53.02,75840.69,0.0,0.97646,2e-05,3.83032]
[1779867393716,53.02,75841.23,0.0,0.97647,2e-05,3.82962]
[1779867393766,53.02,75841.23,0.0,0.97647,2e-05,3.82962]
[1779867393981,53.02,75841.23,0.0,0.97647,2e-05,3.82962]
[1779867394367,53.02,75841.45,0.0,0.97647,2e-05,3.82938]
[1779867400411,53.02,75841.1,0.0,0.97646,2e-05,3.83131]
[1779867402888,53.02,75841.74,0.0,0.97646,2e-05,3.83041]
[1779867402940,53.02,75841.74,0.0,0.97646,2e-05,3.83041]
[1779867402983,53.02,75841.74,0.0,0.97646,2e-05,3.83041]
[1779867403433,53.02,75841.6,0.0,0.97646,2e-05,3.8309]
[1779867407015,53.03,75842.01,0.0,0.97646,2e-05,3.83068]
[1779867407222,53.03,75842.01,0.0,0.97646,2e-05,3.83068]
[1779867407463,53.03,75842.38,0.0,0.97646,2e-05,3.83013]
[1779867412498,53.03,75842.81,0.0,0.97646,2e-05,3.83028]
[1779867417532,53.03,75842.82,0.0,0.97646,2e-05,3.83127]
[1779867422277,53.04,75842.61,0.0,0.97645,2e-05,3.8323]
[1779867422328,53.04,75842.61,0.0,0.97645,2e-05,3.8323]
[1779867422467,53.04,75842.61,0.0,0.97645,2e-05,3.8323]
[1779867422568,53.04,75842.43,0.0,0.97644,2e-05,3.83307]
[1779867430624,53.04,75842.75,0.0,0.97644,2e-05,3.834]
[1779867433277,53.04,75843.39,0.0,0.97644,2e-05,3.83309]
[1779867433322,53.04,75843.39,0.0,0.97644,2e-05,3.83309]
[1779867433469,53.04,75843.39,0.0,0.97644,2e-05,3.83309]
[1779867433645,53.05,75845.35,0.0,0.97647,2e-05,3.8293]
[1779867438680,53.05,75848.88,0.0,0.97652,2e-05,3.82319]
[1779867441653,53.05,75849.2,0.0,0.97652,2e-05,3.82297]
[1779867441705,53.05,75849.2,0.0,0.97652,2e-05,3.82297]
[1779867441721,53.05,75849.2,0.0,0.97652,2e-05,3.82297]
[1779867441712,53.05,75849.21,0.0,0.97652,2e-05,3.82316]
[1779867446736,53.06,75852.28,0.0,0.97656,2e-05,3.81804]
[1779867450252,53.06,75852.84,0.0,0.97656,2e-05,3.81735]
[1779867450300,53.06,75852.84,0.0,0.97656,2e-05,3.81735]
[1779867450469,53.06,75852.84,0.0,0.97656,2e-05,3.81735]
[1779867450512,53.06,75853.09,0.0,0.97656,2e-05,3.81729]
[1779867456645,53.06,75852.65,0.0,0.97656,2e-05,3.81694]
[1779867456689,53.06,75852.65,0.0,0.97656,2e-05,3.81694]
[1779867456721,53.06,75852.65,0.0,0.97656,2e-05,3.81694]
[1779867456746,53.06,75852.79,0.0,0.97656,2e-05,3.8171]
[1779867459171,53.06,75852.94,0.0,0.97656,2e-05,3.81701]
[1779867459220,53.06,75852.94,0.0,0.97656,2e-05,3.81701]
[1779867459232,53.07,75852.37,0.0,0.97655,2e-05,3.81838]
[1779867459827,53.07,75847.45,0.0,0.97647,2e-05,3.82857]
[1779867461841,53.07,75842.74,0.0,0.9764,2e-05,3.83852]
[1779867462792,53.07,75842.74,0.0,0.9764,2e-05,3.83852]
[1779867462800,53.07,75842.74,0.0,0.9764,2e-05,3.83852]
[1779867462970,53.07,75842.74,0.0,0.9764,2e-05,3.83852]
[1779867463072,53.07,75841.22,0.0,0.97638,2e-05,3.84179]
[1779867464897,53.07,75851.78,0.0,0.97653,2e-05,3.82073]
[1779867465870,53.07,75851.79,0.0,0.97653,2e-05,3.82092]
[1779867467400,53.07,75851.79,0.0,0.97653,2e-05,3.82092]
[1779867467469,53.07,75851.79,0.0,0.97653,2e-05,3.82092]
[1779867467515,53.07,75851.79,0.0,0.97653,2e-05,3.82092]
[1779867467562,53.07,75848.2,0.0,0.97647,2e-05,3.8286]
[1779867468095,53.07,75848.2,0.0,0.97647,2e-05,3.8286]
[1779867468226,53.07,75848.2,0.0,0.97647,2e-05,3.8286]
[1779867468319,53.07,75847.65,0.0,0.97646,2e-05,3.82991]
[1779867473926,53.08,75847.95,0.0,0.97646,2e-05,3.83028]
[1779867478873,53.08,75847.02,0.0,0.97644,2e-05,3.83293]
[1779867478919,53.08,75847.02,0.0,0.97644,2e-05,3.83293]
[1779867478969,53.08,75847.02,0.0,0.97644,2e-05,3.83293]
[1779867479069,53.08,75847.15,0.0,0.97644,2e-05,3.83286]
[1779867481982,53.08,75842.52,0.0,0.97637,2e-05,3.84282]
[1779867483126,53.08,75842.52,0.0,0.97637,2e-05,3.84282]
[1779867483176,53.08,75842.52,0.0,0.97637,2e-05,3.84282]
[1779867483219,53.08,75842.52,0.0,0.97637,2e-05,3.84282]
[1779867483227,53.08,75839.17,0.0,0.97632,2e-05,3.84981]
[1779867485780,53.08,75839.01,0.0,0.97631,2e-05,3.8503]
[1779867485977,53.08,75839.2,0.0,0.97631,2e-05,3.85007]
[1779867486014,53.08,75839.29,0.0,0.97631,2e-05,3.85004]
[1779867491045,53.09,75835.83,0.0,0.97626,2e-05,3.85788]
[1779867492052,53.09,75833.21,0.0,0.97621,2e-05,3.86337]
[1779867493777,53.09,75833.21,0.0,0.97621,2e-05,3.86337]
[1779867493059,53.09,75828.41,0.0,0.97614,2e-05,3.87331]
[1779867493826,53.09,75828.41,0.0,0.97614,2e-05,3.87331]
[1779867493967,53.09,75828.41,0.0,0.97614,2e-05,3.87331]
[1779867494065,53.09,75827.58,0.0,0.97613,2e-05,3.87513]
[1779867499101,53.09,75827.89,0.0,0.97613,2e-05,3.87507]
[1779867502025,53.09,75827.22,0.0,0.97611,2e-05,3.87666]
[1779867502111,53.09,75827.22,0.0,0.97611,2e-05,3.87666]
[1779867502218,53.09,75827.22,0.0,0.97611,2e-05,3.87666]
[1779867502320,53.09,75826.89,0.0,0.97611,2e-05,3.87755]
[1779867507157,53.09,75820.93,0.0,0.97601,2e-05,3.89019]
[1779867508142,53.09,75820.93,0.0,0.97601,2e-05,3.89019]
[1779867508190,53.09,75820.93,0.0,0.97601,2e-05,3.89019]
[1779867508220,53.09,75820.93,0.0,0.97601,2e-05,3.89019]
[1779867508292,53.09,75820.95,0.0,0.97601,2e-05,3.89026]
[1779867515607,53.09,75820.8,0.0,0.97602,2e-05,3.88866]
[1779867515659,53.09,75820.8,0.0,0.97602,2e-05,3.88866]
[1779867515728,53.09,75820.8,0.0,0.97602,2e-05,3.88866]
[1779867515708,53.1,75820.55,0.0,0.97601,2e-05,3.88959]
[1779867516224,53.1,75819.99,0.0,0.97601,2e-05,3.89074]
[1779867519244,53.1,75817.34,0.0,0.97596,2e-05,3.89642]
[1779867523451,53.1,75816.96,0.0,0.97596,2e-05,3.89742]
[1779867523503,53.1,75816.96,0.0,0.97596,2e-05,3.89742]
[1779867523725,53.1,75816.96,0.0,0.97596,2e-05,3.89742]
[1779867523797,53.1,75816.95,0.0,0.97595,2e-05,3.89758]
[1779867529314,53.1,75815.85,0.0,0.97593,2e-05,3.90018]
[1779867530694,53.1,75815.85,0.0,0.97593,2e-05,3.90018]
[1779867536363,53.1,75816.35,0.0,0.97594,2e-05,3.89965]
[1779867541398,53.1,75808.24,0.0,0.97581,2e-05,3.91667]
[1779867542405,53.1,75803.13,0.0,0.97573,2e-05,3.92725]
[1779867545750,53.1,75801.96,0.0,0.97571,2e-05,3.9297]
[1779867545797,53.1,75801.96,0.0,0.97571,2e-05,3.9297]
[1779867545845,53.1,75802.16,0.0,0.97572,2e-05,3.9293]
[1779867549718,53.1,75801.68,0.0,0.97571,2e-05,3.93034]
[1779867556502,53.1,75798.54,0.0,0.97566,2e-05,3.93696]
[1779867558517,53.1,75795.33,0.0,0.97561,2e-05,3.94362]
[1779867563552,53.1,75792.69,0.0,0.97557,2e-05,3.94906]
[1779867564559,53.1,75783.61,0.0,0.97542,2e-05,3.96791]
[1779867565566,53.1,75781.46,0.0,0.97539,2e-05,3.97233]
[1779867570604,53.1,75779.91,0.0,0.97537,2e-05,3.97528]
[1779867571611,53.1,75782.08,0.0,0.97542,2e-05,3.96851]
[1779867572617,53.1,75784.09,0.0,0.97545,2e-05,3.96427]
[1779867577653,53.1,75785.93,0.0,0.97548,2e-05,3.96022]
[1779867581681,53.1,75787.64,0.0,0.97551,2e-05,3.95652]
[1779867586716,53.1,75787.15,0.0,0.9755,2e-05,3.9574]
[1779867591752,53.1,75787.18,0.0,0.9755,2e-05,3.95721]
[1779867596804,53.1,75789.08,0.0,0.97553,2e-05,3.95315]
[1779867601860,53.1,75788.11,0.0,0.97552,2e-05,3.95508]
[1779867602864,53.1,75779.16,0.0,0.97538,2e-05,3.97369]
[1779867603872,53.1,75779.11,0.0,0.97538,2e-05,3.97374]
[1779867608907,53.1,75778.52,0.0,0.97537,2e-05,3.97469]
[1779867613569,53.1,75778.65,0.0,0.97537,2e-05,3.97418]
[1779867618977,53.1,75778.34,0.0,0.97537,2e-05,3.97446]
[1779867624015,53.09,75778.93,0.0,0.97538,2e-05,3.97294]
[1779867625025,53.09,75776.96,0.0,0.97535,2e-05,3.97698]
[1779867630057,53.09,75778.23,0.0,0.97537,2e-05,3.97402]
[1779867634085,53.09,75781.19,0.0,0.97543,2e-05,3.96544]
[1779867640127,53.09,75781.56,0.0,0.97544,2e-05,3.9644]
[1779867643148,53.09,75783.56,0.0,0.97547,2e-05,3.96012]
[1779867644683,53.09,75783.56,0.0,0.97547,2e-05,3.96012]
[1779867645162,53.09,75786.35,0.0,0.97552,2e-05,3.95425]
[1779867651204,53.09,75786.57,0.0,0.97552,2e-05,3.95366]
[1779867656471,53.09,75786.18,0.0,0.97552,2e-05,3.9544]
[1779867662282,53.09,75786.11,0.0,0.97552,2e-05,3.95438]
[1779867665302,53.09,75790.26,0.0,0.97558,2e-05,3.9457]
[1779867669330,53.09,75792.07,0.0,0.97561,2e-05,3.94193]
[1779867675372,53.09,75792.39,0.0,0.97562,2e-05,3.94127]
[1779867680407,53.09,75791.86,0.0,0.97561,2e-05,3.94237]
[1779867681414,53.09,75786.9,0.0,0.97553,2e-05,3.95266]
[1779867682421,53.09,75784.83,0.0,0.9755,2e-05,3.95696]
[1779867687456,53.09,75782.25,0.0,0.97546,2e-05,3.96218]
[1779867693498,53.09,75782.23,0.0,0.97547,2e-05,3.95978]
[1779867698535,53.09,75781.57,0.0,0.97546,2e-05,3.96097]
[1779867703570,53.09,75780.54,0.0,0.97545,2e-05,3.96291]
[1779867705584,53.09,75776.06,0.0,0.97538,2e-05,3.97215]
[1779867706591,53.09,75769.32,0.0,0.97527,2e-05,3.98616]
[1779867707598,53.08,75766.51,0.0,0.97523,2e-05,3.99195]
[1779867711625,53.08,75764.79,0.0,0.9752,2e-05,3.99517]
[1779867714769,53.08,75764.54,0.0,0.9752,2e-05,3.9955]
[1779867720689,53.08,75766.73,0.0,0.97524,2e-05,3.99025]
[1779867721696,53.08,75768.58,0.0,0.97527,2e-05,3.9863]
[1779867725724,53.08,75770.55,0.0,0.97531,2e-05,3.9819]
[1779867730759,53.08,75770.03,0.0,0.9753,2e-05,3.98264]
[1779867733781,53.08,75772.44,0.0,0.97534,2e-05,3.97741]
[1779867734788,53.08,75774.25,0.0,0.97537,2e-05,3.97357]
[1779867739823,53.08,75776.53,0.0,0.97541,2e-05,3.96857]
[1779867742843,53.08,75778.84,0.0,0.97544,2e-05,3.96362]
[1779867746873,53.08,75781.26,0.0,0.97548,2e-05,3.95843]
[1779867751910,53.07,75782.36,0.0,0.97551,2e-05,3.95379]
[1779867756945,53.07,75782.75,0.0,0.97552,2e-05,3.95284]
[1779867761980,53.07,75783.12,0.0,0.97553,2e-05,3.95191]
[1779867765288,53.07,75783.12,0.0,0.97553,2e-05,3.95191]
[1779867771043,53.07,75783.36,0.0,0.97553,2e-05,3.95111]
[1779867778092,53.07,75784.45,0.0,0.97555,2e-05,3.9486]
[1779867783146,53.07,75784.58,0.0,0.97556,2e-05,3.94815]
[1779867788181,53.07,75786.2,0.0,0.97558,2e-05,3.94464]
[1779867793216,53.07,75785.39,0.0,0.97557,2e-05,3.94619]
[1779867798251,53.07,75785.13,0.0,0.97557,2e-05,3.94661]
[1779867804293,53.07,75785.16,0.0,0.97557,2e-05,3.94642]
[1779867809328,53.07,75784.92,0.0,0.97557,2e-05,3.94682]
[1779867818391,53.07,75785.56,0.0,0.97559,2e-05,3.94318]
[1779867824433,53.07,75786.53,0.0,0.97561,2e-05,3.94112]
[1779867830476,53.07,75785.75,0.0,0.97559,2e-05,3.94269]
[1779867836518,53.07,75786.01,0.0,0.9756,2e-05,3.94209]
[1779867841552,53.07,75786.07,0.0,0.9756,2e-05,3.94194]
[1779867845581,53.07,75774.34,0.0,0.97542,2e-05,3.96629]
[1779867846588,53.07,75770.95,0.0,0.97536,2e-05,3.97335]
[1779867847595,53.07,75769.58,0.0,0.97534,2e-05,3.97616]
[1779867853637,53.08,75769.5,0.0,0.97532,2e-05,3.97879]
[1779867858673,53.08,75768.76,0.0,0.97529,2e-05,3.98277]
[1779867862701,53.09,75771.74,0.0,0.97533,2e-05,3.97814]
[1779867863317,53.09,75771.74,0.0,0.97533,2e-05,3.97814]
[1779867864715,53.09,75775.17,0.0,0.97537,2e-05,3.97181]
[1779867871764,53.1,75776.21,0.0,0.97538,2e-05,3.9704]
[1779867881834,53.12,75772.01,0.0,0.97528,2e-05,3.98336]
[1779867886892,53.12,75771.52,0.0,0.97527,2e-05,3.98559]
[1779867892911,53.13,75771.87,0.0,0.97525,2e-05,3.98801]
[1779867896939,53.13,75776.41,0.0,0.97532,2e-05,3.97817]
[1779867901974,53.13,75776.86,0.0,0.97533,2e-05,3.97688]
[1779867907009,53.13,75776.79,0.0,0.97534,2e-05,3.97668]
[1779867912050,53.13,75776.06,0.0,0.97533,2e-05,3.97786]
[1779867918092,53.13,75776.02,0.0,0.97533,2e-05,3.97752]
[1779867927155,53.13,75776.04,0.0,0.97533,2e-05,3.97685]
[1779867940246,53.12,75776.04,0.0,0.97535,2e-05,3.97376]
[1779867949309,53.12,75776.42,0.0,0.97536,2e-05,3.97238]
[1779867951323,53.12,75789.07,0.0,0.97556,2e-05,3.94596]
[1779867952330,53.12,75792.52,0.0,0.97562,2e-05,3.93879]
[1779867957365,53.12,75796.46,0.0,0.97568,2e-05,3.93061]
[1779867960974,53.12,75796.51,0.0,0.97568,2e-05,3.93052]
[1779867961028,53.12,75796.14,0.0,0.97568,2e-05,3.93131]
[1779867962400,53.12,75798.49,0.0,0.97571,2e-05,3.92646]
[1779867967442,53.12,75798.41,0.0,0.97571,2e-05,3.92671]
[1779867968322,53.12,75798.41,0.0,0.97571,2e-05,3.92671]
[1779867968450,53.12,75799.83,0.0,0.97573,2e-05,3.9238]
[1779867975499,53.12,75799.37,0.0,0.97572,2e-05,3.92495]
[1779867989597,53.12,75798.38,0.0,0.97571,2e-05,3.9273]
[1779867994633,53.12,75799.0,0.0,0.97573,2e-05,3.92395]
[1779867998660,53.12,75791.92,0.0,0.97562,2e-05,3.93868]
[1779867999668,53.12,75790.09,0.0,0.97559,2e-05,3.94247]
[1779868000675,53.12,75794.79,0.0,0.97566,2e-05,3.93272]
[1779868001682,53.12,75797.0,0.0,0.9757,2e-05,3.92815]
[1779868006717,53.12,75797.24,0.0,0.9757,2e-05,3.92772]
[1779868011752,53.12,75799.74,0.0,0.97573,2e-05,3.92314]
[1779868016787,53.13,75800.13,0.0,0.97572,2e-05,3.92437]
[1779868021822,53.13,75802.43,0.0,0.97576,2e-05,3.91975]
[1779868024842,53.13,75806.71,0.0,0.97583,2e-05,3.91103]
[1779868026857,53.13,75808.87,0.0,0.97586,2e-05,3.90674]
[1779868029878,53.13,75811.31,0.0,0.97589,2e-05,3.9019]
[1779868032899,53.13,75813.14,0.0,0.97592,2e-05,3.89835]
[1779868037933,53.14,75814.15,0.0,0.97593,2e-05,3.89665]
[1779868042969,53.14,75813.45,0.0,0.97592,2e-05,3.89845]
[1779868048008,53.14,75813.98,0.0,0.97593,2e-05,3.89773]
[1779868053042,53.14,75814.42,0.0,0.97594,2e-05,3.89504]
[1779868060091,53.14,75814.47,0.0,0.97594,2e-05,3.89548]
[1779868062105,53.14,75809.67,0.0,0.97586,2e-05,3.9055]
[1779868070161,53.14,75809.2,0.0,0.97585,2e-05,3.9069]
[1779868077209,53.15,75809.64,0.0,0.97586,2e-05,3.90636]
[1779868081237,53.15,75812.31,0.0,0.9759,2e-05,3.90107]
[1779868087284,53.15,75816.47,0.0,0.97596,2e-05,3.89289]
[1779868088291,53.15,75818.84,0.0,0.97599,2e-05,3.8881]
[1779868093326,53.15,75817.21,0.0,0.97597,2e-05,3.89185]
[1779868094337,53.15,75814.61,0.0,0.97593,2e-05,3.89727]
[1779868095343,53.15,75806.19,0.0,0.97579,2e-05,3.91466]
[1779868096350,53.15,75802.99,0.0,0.97574,2e-05,3.92129]
[1779868101385,53.15,75803.28,0.0,0.97575,2e-05,3.92081]
[1779868106420,53.15,75803.83,0.0,0.97576,2e-05,3.91977]
[1779868109441,53.15,75805.81,0.0,0.97579,2e-05,3.91576]
[1779868114476,53.15,75805.3,0.0,0.97579,2e-05,3.91479]
[1779868119511,53.15,75805.7,0.0,0.9758,2e-05,3.91412]
[1779868124546,53.15,75804.25,0.0,0.97577,2e-05,3.91726]
[1779868129584,53.15,75803.74,0.0,0.97576,2e-05,3.91843]
[1779868134619,53.15,75804.03,0.0,0.97577,2e-05,3.91794]
[1779868138647,53.15,75789.76,0.0,0.97554,2e-05,3.94753]
[1779868139654,53.15,75786.31,0.0,0.97549,2e-05,3.95465]
[1779868141668,53.15,75783.91,0.0,0.97545,2e-05,3.95954]
[1779868146703,53.15,75783.95,0.0,0.97545,2e-05,3.9592]
[1779868152746,53.15,75783.82,0.0,0.97545,2e-05,3.95916]
[1779868157781,53.15,75783.82,0.0,0.97546,2e-05,3.9589]
[1779868159798,53.15,75787.22,0.0,0.97552,2e-05,3.95109]
[1779868160805,53.14,75789.02,0.0,0.97555,2e-05,3.94669]
[1779868165840,53.13,75787.94,0.0,0.97556,2e-05,3.94561]
[1779868167854,53.13,75786.04,0.0,0.97554,2e-05,3.94823]
[1779868172889,53.12,75786.84,0.0,0.97559,2e-05,3.94109]
[1779868173896,53.11,75790.37,0.0,0.97565,2e-05,3.93313]
[1779868174903,53.11,75794.36,0.0,0.97571,2e-05,3.92423]
[1779868176917,53.11,75796.51,0.0,0.97576,2e-05,3.91854]
[1779868181952,53.1,75797.72,0.0,0.9758,2e-05,3.91302]
[1779868189001,53.08,75797.02,0.0,0.97582,2e-05,3.91031]
[1779868194039,53.07,75795.82,0.0,0.97582,2e-05,3.90984]
[1779868202096,53.05,75795.85,0.0,0.97586,2e-05,3.90453]
[1779868207131,53.04,75795.1,0.0,0.97587,2e-05,3.90318]
[1779868212165,53.03,75794.99,0.0,0.97589,2e-05,3.90054]
[1779868217201,53.02,75795.76,0.0,0.97592,2e-05,3.89611]
[1779868224044,53.02,75795.0,0.0,0.97592,2e-05,3.89598]
[1779868230295,53.0,75792.07,0.0,0.97592,2e-05,3.89638]
[1779868231302,52.99,75785.68,0.0,0.97583,2e-05,3.90683]
[1779868232309,52.99,75782.22,0.0,0.97579,2e-05,3.91339]
[1779868237344,52.98,75782.65,0.0,0.97581,2e-05,3.90953]
[1779868241372,52.97,75780.56,0.0,0.9758,2e-05,3.9115]
[1779868246407,52.96,75782.41,0.0,0.97585,2e-05,3.90475]
[1779868247414,52.96,75786.13,0.0,0.97591,2e-05,3.89649]
[1779868249428,52.96,75787.86,0.0,0.97595,2e-05,3.89181]
[1779868254463,52.95,75789.09,0.0,0.97599,2e-05,3.88654]
[1779868259499,52.94,75790.97,0.0,0.97603,2e-05,3.87999]
[1779868261513,52.93,75795.41,0.0,0.97611,2e-05,3.86982]
[1779868266548,52.92,75797.72,0.0,0.97616,2e-05,3.86258]
[1779868271583,52.92,75797.59,0.0,0.97618,2e-05,3.86039]
[1779868276618,52.91,75798.07,0.0,0.97621,2e-05,3.85698]
[1779868280646,52.9,75800.14,0.0,0.97625,2e-05,3.85083]
[1779868285682,52.89,75800.79,0.0,0.97628,2e-05,3.84718]
[1779868289710,52.89,75802.79,0.0,0.97632,2e-05,3.84127]
[1779868291727,52.88,75805.82,0.0,0.97639,2e-05,3.83205]
[1779868292734,52.88,75808.29,0.0,0.97643,2e-05,3.82658]
[1779868295760,52.88,75810.11,0.0,0.97647,2e-05,3.82162]
[1779868300795,52.87,75811.2,0.0,0.9765,2e-05,3.81736]
[1779868305830,52.86,75812.28,0.0,0.97653,2e-05,3.81315]
[1779868307844,52.86,75815.18,0.0,0.97658,2e-05,3.80647]
[1779868313886,52.85,75814.63,0.0,0.97659,2e-05,3.80529]
[1779868320935,52.84,75815.78,0.0,0.97662,2e-05,3.80028]
[1779868325971,52.83,75817.25,0.0,0.97666,2e-05,3.79543]
[1779868331006,52.83,75820.23,0.0,0.97672,2e-05,3.78757]
[1779868333020,52.82,75816.42,0.0,0.97667,2e-05,3.79459]
[1779868338056,52.82,75815.54,0.0,0.97667,2e-05,3.79453]
[1779868342084,52.81,75817.24,0.0,0.9767,2e-05,3.78963]
[1779868347120,52.81,75817.75,0.0,0.97672,2e-05,3.78682]
[1779868352155,52.8,75816.99,0.0,0.97674,2e-05,3.78447]
[1779868356183,52.79,75819.62,0.0,0.97679,2e-05,3.77777]
[1779868360211,52.79,75821.51,0.0,0.97683,2e-05,3.77262]
[1779868365246,52.78,75821.72,0.0,0.97684,2e-05,3.77025]
[1779868371290,52.78,75821.7,0.0,0.97686,2e-05,3.76838]
[1779868377332,52.77,75822.01,0.0,0.97687,2e-05,3.76588]
[1779868382366,52.76,75822.11,0.0,0.97689,2e-05,3.76414]
[1779868387402,52.76,75823.19,0.0,0.97691,2e-05,3.76045]
[1779868393444,52.75,75823.36,0.0,0.97693,2e-05,3.75831]
[1779868397472,52.75,75811.9,0.0,0.97677,2e-05,3.78028]
[1779868398479,52.75,75816.23,0.0,0.97683,2e-05,3.77118]
[1779868402507,52.74,75818.96,0.0,0.97688,2e-05,3.76439]
[1779868403514,52.74,75821.27,0.0,0.97692,2e-05,3.75943]
[1779868409556,52.73,75822.32,0.0,0.97695,2e-05,3.75556]
[1779868413584,52.73,75825.56,0.0,0.97702,2e-05,3.74578]
[1779868415598,52.73,75827.15,0.0,0.97705,1e-05,3.74205]
[1779868420639,52.72,75834.91,0.0,0.97717,1e-05,3.72517]
[1779868422653,52.72,75836.53,0.0,0.9772,1e-05,3.72147]
[1779868427688,52.72,75836.52,0.0,0.97721,1e-05,3.72038]
[1779868432723,52.71,75836.69,0.0,0.97722,1e-05,3.71894]
[1779868433730,52.71,75845.88,0.0,0.97736,1e-05,3.70037]
[1779868434737,52.71,75847.6,0.0,0.97738,1e-05,3.69675]
[1779868436752,52.71,75849.16,0.0,0.97741,1e-05,3.6933]
[1779868439772,52.71,75850.74,0.0,0.97744,1e-05,3.68965]
[1779868444807,52.71,75851.07,0.0,0.97745,1e-05,3.68818]
[1779868449842,52.7,75854.53,0.0,0.9775,1e-05,3.6805]
[1779868454877,52.7,75853.86,0.0,0.9775,1e-05,3.68107]
[1779868457898,52.7,75855.46,0.0,0.97753,1e-05,3.67743]
[1779868462933,52.7,75854.73,0.0,0.97752,1e-05,3.67813]
[1779868467969,52.69,75845.82,0.0,0.9774,1e-05,3.69508]
[1779868468976,52.69,75842.72,0.0,0.97735,1e-05,3.70108]
[1779868474011,52.69,75841.83,0.0,0.97736,1e-05,3.69977]
[1779868479046,52.69,75841.1,0.0,0.97735,1e-05,3.70023]
[1779868484081,52.68,75841.16,0.0,0.97736,1e-05,3.69911]
[1779868489115,52.68,75841.41,0.0,0.97737,1e-05,3.69761]
[1779868494151,52.67,75840.98,0.0,0.97737,1e-05,3.69746]
[1779868499186,52.67,75840.68,0.0,0.97738,1e-05,3.69705]
[1779868504221,52.67,75841.1,0.0,0.97739,1e-05,3.69522]
[1779868509256,52.66,75842.26,0.0,0.97741,1e-05,3.69193]
[1779868514291,52.66,75843.36,0.0,0.97744,1e-05,3.68879]
[1779868516304,52.66,75845.97,0.0,0.97748,1e-05,3.68322]
[1779868517312,52.66,75849.55,0.0,0.97753,1e-05,3.67592]
[1779868522346,52.66,75850.73,0.0,0.97756,1e-05,3.67277]
[1779868524361,52.65,75853.89,0.0,0.9776,1e-05,3.6662]
[1779868531411,52.65,75853.06,0.0,0.97761,1e-05,3.66475]
[1779868536445,52.65,75853.4,0.0,0.97762,1e-05,3.66324]
[1779868538459,52.65,75849.79,0.0,0.97757,1e-05,3.67012]
[1779868545508,52.64,75849.12,0.0,0.97757,1e-05,3.67038]
[1779868546515,52.64,75847.46,0.0,0.97755,1e-05,3.67352]
[1779868551550,52.64,75847.5,0.0,0.97755,1e-05,3.67266]
[1779868556585,52.64,75847.65,0.0,0.97756,1e-05,3.67158]
[1779868563636,52.63,75848.29,0.0,0.97758,1e-05,3.66923]
[1779868568671,52.63,75848.9,0.0,0.97759,1e-05,3.66726]
[1779868569678,52.63,75850.4,0.0,0.97761,1e-05,3.66414]
[1779868574715,52.63,75851.48,0.0,0.97764,1e-05,3.66131]
[1779868579750,52.62,75850.97,0.0,0.97763,1e-05,3.66166]
[1779868582771,52.62,75854.34,0.0,0.97769,1e-05,3.6546]
[1779868584785,52.62,75856.7,0.0,0.97772,1e-05,3.64969]
[1779868589820,52.62,75857.87,0.0,0.97774,1e-05,3.64686]
[1779868596869,52.62,75854.36,0.0,0.97771,1e-05,3.65102]
[1779868597876,52.62,75849.75,0.0,0.97764,1e-05,3.66004]
[1779868602911,52.61,75849.13,0.0,0.97764,1e-05,3.66063]
[1779868606939,52.61,75846.09,0.0,0.9776,1e-05,3.66614]
[1779868607946,52.61,75843.93,0.0,0.97756,1e-05,3.67029]
[1779868612980,52.61,75843.25,0.0,0.97756,1e-05,3.67088]
[1779868618016,52.61,75843.89,0.0,0.97758,1e-05,3.66882]
[1779868624060,52.6,75844.16,0.0,0.97759,1e-05,3.66736]
[1779868627081,52.6,75847.09,0.0,0.97763,1e-05,3.66109]
[1779868629095,52.6,75850.8,0.0,0.97769,1e-05,3.65346]
[1779868633123,52.6,75852.83,0.0,0.97772,1e-05,3.64895]
[1779868638158,52.6,75852.05,0.0,0.97772,1e-05,3.64992]
[1779868645207,52.59,75852.57,0.0,0.97773,1e-05,3.64808]
[1779868650242,52.59,75852.87,0.0,0.97774,1e-05,3.64692]
[1779868655277,52.59,75853.14,0.0,0.97776,1e-05,3.64376]
[1779868660312,52.59,75852.84,0.0,0.97776,1e-05,3.64383]
[1779868665347,52.59,75854.25,0.0,0.97778,1e-05,3.64054]
[1779868670381,52.58,75853.66,0.0,0.97778,1e-05,3.64122]
[1779868675417,52.58,75854.94,0.0,0.9778,1e-05,3.63821]
[1779868680452,52.58,75854.95,0.0,0.9778,1e-05,3.63774]
[1779868685487,52.58,75854.52,0.0,0.9778,1e-05,3.63813]
[1779868693543,52.58,75854.79,0.0,0.97781,1e-05,3.63688]
[1779868698578,52.57,75854.81,0.0,0.97781,1e-05,3.63631]
[1779868703613,52.57,75854.82,0.0,0.97782,1e-05,3.63585]
[1779868710662,52.57,75854.86,0.0,0.97782,1e-05,3.63517]
[1779868715697,52.57,75855.52,0.0,0.97784,1e-05,3.63137]
[1779868717711,52.57,75858.74,0.0,0.97789,1e-05,3.62487]
[1779868722746,52.57,75860.26,0.0,0.97792,1e-05,3.62155]
[1779868727780,52.57,75860.77,0.0,0.97793,1e-05,3.62022]
[1779868732815,52.56,75861.41,0.0,0.97794,1e-05,3.61863]
[1779868737851,52.56,75861.39,0.0,0.97794,1e-05,3.61835]
[1779868742886,52.56,75862.47,0.0,0.97796,1e-05,3.61589]
[1779868747921,52.56,75862.88,0.0,0.97797,1e-05,3.61477]
[1779868754970,52.56,75863.07,0.0,0.97797,1e-05,3.61394]
[1779868760013,52.56,75863.3,0.0,0.97798,1e-05,3.61316]
[1779868764040,52.56,75861.58,0.0,0.97796,1e-05,3.61628]
[1779868766054,52.56,75864.61,0.0,0.978,1e-05,3.61018]
[1779868773104,52.56,75865.45,0.0,0.97803,1e-05,3.60608]
[1779868780233,52.55,75865.44,0.0,0.97803,1e-05,3.60591]
[1779868783241,52.55,75865.86,0.0,0.97804,1e-05,3.60482]
[1779868784181,52.55,75865.73,0.0,0.97804,1e-05,3.60504]
[1779868788209,52.55,75867.77,0.0,0.97807,1e-05,3.60089]
[1779868793244,52.55,75861.48,0.0,0.97798,1e-05,3.61309]
[1779868795236,52.55,75860.54,0.0,0.97796,1e-05,3.61488]
[1779868795258,52.55,75859.7,0.0,0.97795,1e-05,3.61648]
[1779868797271,52.55,75864.73,0.0,0.97802,1e-05,3.60649]
[1779868800722,52.55,75865.03,0.0,0.97803,1e-05,3.60583]
[1779868800078,52.55,75865.03,0.0,0.97803,1e-05,3.60583]
[1779868812825,52.55,75865.03,0.0,0.97803,1e-05,3.60583]
[1779868812839,52.55,75849.97,0.0,0.97781,1e-05,3.63544]
[1779868818468,52.55,75849.37,0.0,0.9778,1e-05,3.63662]
[1779868821261,52.55,75849.37,0.0,0.9778,1e-05,3.63662]
[1779868823490,52.55,75849.52,0.0,0.9778,1e-05,3.63633]
[1779868828540,52.55,75849.79,0.0,0.97781,1e-05,3.63579]
[1779868833579,52.55,75850.96,0.0,0.97784,1e-05,3.6314]
[1779868838620,52.55,75851.46,0.0,0.97784,1e-05,3.63042]
[1779868843655,52.55,75852.82,0.0,0.97786,1e-05,3.62773]
[1779868846676,52.55,75853.89,0.0,0.97788,1e-05,3.62616]
[1779868851715,52.56,75853.88,0.0,0.97786,1e-05,3.62886]
[1779868856750,52.57,75853.82,0.0,0.97784,1e-05,3.63162]
[1779868861785,52.58,75853.97,0.0,0.97782,1e-05,3.63394]
[1779868864804,52.59,75853.51,0.0,0.97781,1e-05,3.63589]
[1779868865205,52.59,75853.51,0.0,0.97781,1e-05,3.63589]
[1779868865261,52.59,75862.13,0.0,0.97792,1e-05,3.61994]
[1779868865813,52.59,75868.81,0.0,0.97802,1e-05,3.60682]
[1779868866819,52.59,75870.34,0.0,0.97804,1e-05,3.60436]
[1779868869150,52.59,75870.42,0.0,0.97804,1e-05,3.60477]
[1779868869214,52.6,75869.31,0.0,0.97801,1e-05,3.60808]
[1779868871234,52.6,75869.65,0.0,0.97802,1e-05,3.60741]
[1779868871328,52.6,75870.14,0.0,0.97802,1e-05,3.60757]
[1779868873869,52.61,75874.5,0.0,0.97807,1e-05,3.60015]
[1779868878904,52.62,75875.14,0.0,0.97806,1e-05,3.60233]
[1779868883939,52.63,75875.49,0.0,0.97804,1e-05,3.60448]
[1779868891997,52.65,75875.77,0.0,0.97802,1e-05,3.60634]
[1779868896025,52.65,75884.15,0.0,0.97813,1e-05,3.5922]
[1779868898039,52.66,75884.62,0.0,0.97813,1e-05,3.59233]
[1779868903074,52.67,75884.68,0.0,0.97811,1e-05,3.59447]
[1779868908110,52.68,75884.88,0.0,0.9781,1e-05,3.59633]
[1779868913146,52.68,75884.5,0.0,0.97808,1e-05,3.59931]
[1779868915227,52.68,75883.49,0.0,0.97806,1e-05,3.60172]
[1779868921202,52.7,75886.65,0.0,0.97808,1e-05,3.59863]
[1779868923216,52.7,75893.63,0.0,0.97818,1e-05,3.5859]
[1779868925230,52.7,75895.41,0.0,0.9782,1e-05,3.58336]
[1779868930265,52.71,75895.45,0.0,0.97818,1e-05,3.58563]
[1779868930790,52.71,75895.45,0.0,0.97818,1e-05,3.58563]
[1779868931272,52.71,75899.81,0.0,0.97824,1e-05,3.57715]
[1779868934293,52.71,75894.2,0.0,0.97816,1e-05,3.5881]
[1779868934800,52.71,75894.2,0.0,0.97816,1e-05,3.5881]
[1779868935300,52.71,75894.03,0.0,0.97816,1e-05,3.58842]
[1779868939328,52.71,75898.73,0.0,0.97823,1e-05,3.57928]
[1779868944363,52.72,75901.84,0.0,0.97826,1e-05,3.57473]
[1779868949398,52.73,75901.46,0.0,0.97824,1e-05,3.57788]
[1779868953426,52.73,75895.09,0.0,0.97814,1e-05,3.59013]
[1779868954433,52.74,75890.68,0.0,0.97808,1e-05,3.59919]
[1779868959468,52.74,75888.94,0.0,0.97804,1e-05,3.60429]
[1779868964503,52.74,75886.01,0.0,0.978,1e-05,3.60982]
[1779868968531,52.74,75880.5,0.0,0.97792,1e-05,3.6204]
[1779868974573,52.74,75880.22,0.0,0.97792,1e-05,3.62051]
[1779868979608,52.74,75881.06,0.0,0.97792,1e-05,3.62038]
[1779868984643,52.75,75882.67,0.0,0.97793,1e-05,3.61919]
[1779868989678,52.76,75883.32,0.0,0.97792,1e-05,3.61991]
[1779868994713,52.76,75884.47,0.0,0.97793,1e-05,3.6187]
[1779868999748,52.76,75884.35,0.0,0.97793,1e-05,3.61859]
[1779869005789,52.76,75884.25,0.0,0.97794,1e-05,3.61835]
[1779869010825,52.76,75885.57,0.0,0.97796,1e-05,3.61543]
[1779869015860,52.76,75884.84,0.0,0.97796,1e-05,3.61448]
[1779869020895,52.76,75885.37,0.0,0.97797,1e-05,3.61313]
[1779869025931,52.75,75884.67,0.0,0.97796,1e-05,3.61421]
[1779869030966,52.75,75883.3,0.0,0.97795,1e-05,3.61658]
[1779869032980,52.75,75870.99,0.0,0.97777,1e-05,3.64063]
[1779869033988,52.75,75866.51,0.0,0.9777,1e-05,3.64939]
[1779869034995,52.75,75867.06,0.0,0.97771,1e-05,3.6482]
[1779869040030,52.75,75874.49,0.0,0.97782,1e-05,3.63296]
[1779869043053,52.75,75876.24,0.0,0.97785,1e-05,3.62921]
[1779869048088,52.75,75876.46,0.0,0.97786,1e-05,3.62825]
[1779869054129,52.75,75881.4,0.0,0.97793,1e-05,3.61804]
[1779869060172,52.75,75883.09,0.0,0.97796,1e-05,3.61483]
[1779869065208,52.75,75884.92,0.0,0.97799,1e-05,3.61122]
[1779869072258,52.74,75884.98,0.0,0.978,1e-05,3.60862]
[1779869077293,52.74,75884.34,0.0,0.97799,1e-05,3.60958]
[1779869082328,52.74,75884.92,0.0,0.978,1e-05,3.60816]
[1779869088373,52.74,75884.23,0.0,0.978,1e-05,3.60917]
[1779869097437,52.75,75884.29,0.0,0.97798,1e-05,3.61132]
[1779869102472,52.75,75884.19,0.0,0.97798,1e-05,3.61166]
[1779869106500,52.75,75893.91,0.0,0.97812,1e-05,3.59243]
[1779869107507,52.75,75896.39,0.0,0.97816,1e-05,3.58757]
[1779869109522,52.75,75889.12,0.0,0.97805,1e-05,3.60171]
[1779869111536,52.75,75885.8,0.0,0.97801,1e-05,3.6081]
[1779869116571,52.75,75887.01,0.0,0.97802,1e-05,3.60547]
[1779869121606,52.75,75886.95,0.0,0.97801,1e-05,3.60767]
[1779869126641,52.76,75886.61,0.0,0.978,1e-05,3.609]
[1779869129663,52.76,75892.76,0.0,0.97809,1e-05,3.59683]
[1779869134697,52.76,75894.23,0.0,0.97812,1e-05,3.59176]
[1779869136711,52.76,75889.57,0.0,0.97806,1e-05,3.60081]
[1779869141754,52.76,75887.17,0.0,0.97802,1e-05,3.60529]
[1779869146789,52.75,75887.34,0.0,0.97803,1e-05,3.60474]
[1779869148803,52.75,75881.62,0.0,0.97794,1e-05,3.61586]
[1779869151824,52.75,75876.23,0.0,0.97787,1e-05,3.62623]
[1779869156859,52.75,75877.12,0.0,0.97788,1e-05,3.62412]
[1779869161894,52.75,75876.32,0.0,0.97787,1e-05,3.62533]
[1779869166929,52.76,75875.97,0.0,0.97786,1e-05,3.62752]
[1779869171963,52.76,75875.6,0.0,0.97785,1e-05,3.62879]
[1779869173978,52.76,75870.39,0.0,0.97777,1e-05,3.63887]
[1779869179013,52.76,75870.47,0.0,0.97778,1e-05,3.63824]
[1779869184048,52.75,75870.0,0.0,0.97778,1e-05,3.63871]
[1779869189083,52.75,75859.05,0.0,0.97762,1e-05,3.65986]
[1779869191097,52.75,75860.33,0.0,0.97765,1e-05,3.655]
[1779869196133,52.75,75858.82,0.0,0.97763,1e-05,3.65734]
[1779869201169,52.75,75850.37,0.0,0.97751,1e-05,3.67339]
[1779869203183,52.75,75851.4,0.0,0.97753,1e-05,3.67103]
[1779869208218,52.74,75852.31,0.0,0.97755,1e-05,3.6684]
[1779869213252,52.74,75852.29,0.0,0.97755,1e-05,3.66793]
[1779869218288,52.74,75854.43,0.0,0.97759,1e-05,3.66287]
[1779869224330,52.73,75853.56,0.0,0.97759,1e-05,3.66366]
[1779869225337,52.73,75849.57,0.0,0.97753,1e-05,3.67141]
[1779869230372,52.73,75852.98,0.0,0.97758,1e-05,3.66379]
[1779869237421,52.73,75852.36,0.0,0.97758,1e-05,3.6639]
[1779869242457,52.72,75847.85,0.0,0.97752,1e-05,3.67201]
[1779869247492,52.72,75843.54,0.0,0.97747,1e-05,3.67966]
[1779869248499,52.72,75838.44,0.0,0.97739,1e-05,3.68961]
[1779869250513,52.72,75834.4,0.0,0.97733,1e-05,3.69724]
[1779869255549,52.71,75834.48,0.0,0.97736,1e-05,3.69386]
[1779869257563,52.71,75829.52,0.0,0.97729,1e-05,3.70332]
[1779869260584,52.71,75823.32,0.0,0.9772,1e-05,3.71499]
[1779869266628,52.7,75821.42,0.0,0.97718,1e-05,3.71725]
[1779869269650,52.7,75826.63,0.0,0.97726,1e-05,3.70652]
[1779869272671,52.7,75829.85,0.0,0.97731,1e-05,3.69939]
[1779869277707,52.7,75829.49,0.0,0.97732,1e-05,3.69899]
[1779869278713,52.7,75824.8,0.0,0.97725,1e-05,3.70814]
[1779869283748,52.69,75826.36,0.0,0.97728,1e-05,3.70385]
[1779869288784,52.69,75827.47,0.0,0.97731,1e-05,3.70053]
[1779869293819,52.68,75827.64,0.0,0.97732,1e-05,3.69912]
[1779869299861,52.68,75827.36,0.0,0.97732,1e-05,3.69841]
[1779869304896,52.67,75826.2,0.0,0.97731,1e-05,3.69968]
[1779869310938,52.67,75827.42,0.0,0.97734,1e-05,3.696]
[1779869315973,52.67,75826.89,0.0,0.97735,1e-05,3.69396]
[1779869320003,52.66,75822.33,0.0,0.97729,1e-05,3.70226]
[1779869326045,52.66,75820.52,0.0,0.97727,1e-05,3.70457]
[1779869331080,52.66,75821.25,0.0,0.97729,1e-05,3.70202]
[1779869337122,52.65,75823.75,0.0,0.97734,1e-05,3.69573]
[1779869342157,52.65,75824.63,0.0,0.97736,1e-05,3.69299]
[1779869347191,52.64,75825.06,0.0,0.97737,1e-05,3.69118]
[1779869352230,52.64,75825.56,0.0,0.97738,1e-05,3.68973]
[1779869357265,52.64,75827.1,0.0,0.97741,1e-05,3.68634]
[1779869362300,52.64,75829.29,0.0,0.97744,1e-05,3.6817]
[1779869368343,52.64,75827.3,0.0,0.97741,1e-05,3.68537]
[1779869373378,52.64,75827.38,0.0,0.97743,1e-05,3.68284]
[1779869378413,52.64,75827.69,0.0,0.97743,1e-05,3.68196]
[1779869383450,52.64,75825.07,0.0,0.9774,1e-05,3.68686]
[1779869388487,52.63,75824.69,0.0,0.97739,1e-05,3.68732]
[1779869393521,52.63,75824.65,0.0,0.9774,1e-05,3.68708]
[1779869398557,52.64,75822.86,0.0,0.97736,1e-05,3.69168]
[1779869403592,52.64,75820.68,0.0,0.97732,1e-05,3.69736]
[1779869408627,52.65,75821.45,0.0,0.97732,1e-05,3.6971]
[1779869415676,52.65,75821.83,0.0,0.97731,1e-05,3.69812]
[1779869420711,52.66,75821.63,0.0,0.9773,1e-05,3.69977]
[1779869423732,52.66,75826.34,0.0,0.97737,1e-05,3.69112]
[1779869425745,52.66,75839.12,0.0,0.97755,1e-05,3.66623]
[1779869426753,52.66,75840.6,0.0,0.97757,1e-05,3.6636]
[1779869431788,52.67,75840.53,0.0,0.97757,1e-05,3.6632]
[1779869436823,52.67,75840.35,0.0,0.97756,1e-05,3.66511]
[1779869441857,52.68,75840.04,0.0,0.97754,1e-05,3.66727]
[1779869442865,52.68,75834.43,0.0,0.97746,1e-05,3.67872]
[1779869447901,52.69,75837.37,0.0,0.97749,1e-05,3.6743]
[1779869452937,52.69,75837.83,0.0,0.97749,1e-05,3.67487]
[1779869457972,52.7,75837.49,0.0,0.97747,1e-05,3.677]
[1779869463007,52.7,75837.81,0.0,0.97746,1e-05,3.67782]
[1779869464017,52.7,75832.46,0.0,0.97738,1e-05,3.68876]
[1779869469050,52.71,75829.64,0.0,0.97733,1e-05,3.69571]
[1779869475092,52.71,75828.68,0.0,0.97731,1e-05,3.69918]
[1779869480127,52.72,75828.11,0.0,0.97729,1e-05,3.70162]
[1779869485162,52.72,75828.21,0.0,0.97728,1e-05,3.70268]
[1779869494225,52.73,75827.95,0.0,0.97727,1e-05,3.70335]
[1779869501274,52.74,75829.11,0.0,0.97728,1e-05,3.7028]
[1779869506310,52.74,75830.2,0.0,0.97728,1e-05,3.70188]
[1779869511345,52.75,75830.55,0.0,0.97728,1e-05,3.70247]
[1779869516380,52.75,75829.81,0.0,0.97726,1e-05,3.70475]
[1779869521415,52.75,75829.5,0.0,0.97727,1e-05,3.70428]
[1779869526450,52.74,75830.5,0.0,0.97729,1e-05,3.70122]
[1779869531485,52.74,75831.53,0.0,0.97731,1e-05,3.69814]
[1779869536520,52.74,75830.77,0.0,0.97731,1e-05,3.69864]
[1779869541555,52.73,75830.97,0.0,0.97732,1e-05,3.69722]
[1779869547597,52.73,75829.51,0.0,0.97731,1e-05,3.69876]
[1779869551625,52.72,75826.45,0.0,0.97728,1e-05,3.70194]
[1779869556661,52.72,75826.33,0.0,0.97728,1e-05,3.70115]
[1779869561696,52.72,75824.62,0.0,0.97727,1e-05,3.70354]
[1779869566731,52.71,75819.71,0.0,0.9772,1e-05,3.71231]
[1779869568745,52.71,75813.24,0.0,0.97711,2e-05,3.72483]
[1779869573780,52.71,75813.09,0.0,0.97711,2e-05,3.72392]
[1779869575815,52.7,75808.91,0.0,0.97705,2e-05,3.73184]
[1779869576808,52.7,75798.04,0.0,0.97689,2e-05,3.75349]
[1779869577815,52.7,75796.86,0.0,0.97688,2e-05,3.75558]
[1779869580044,52.7,75797.37,0.0,0.97689,2e-05,3.75425]
[1779869582223,52.7,75798.57,0.0,0.97691,2e-05,3.75094]
[1779869583857,52.7,75798.44,0.0,0.97691,2e-05,3.75061]
[1779869588891,52.69,75798.48,0.0,0.97693,2e-05,3.74906]
[1779869593927,52.69,75794.07,0.0,0.97687,2e-05,3.75649]
[1779869598962,52.68,75796.06,0.0,0.97691,2e-05,3.75094]
[1779869603997,52.67,75802.52,0.0,0.97702,2e-05,3.73644]
[1779869609031,52.67,75803.56,0.0,0.97704,2e-05,3.73301]
[1779869615074,52.66,75805.02,0.0,0.97709,2e-05,3.72639]
[1779869620111,52.66,75804.85,0.0,0.9771,2e-05,3.72546]
[1779869625144,52.65,75803.95,0.0,0.97709,2e-05,3.72599]
[1779869630179,52.65,75804.26,0.0,0.97711,2e-05,3.72409]
[1779869635214,52.65,75803.95,0.0,0.97711,2e-05,3.72346]
[1779869641256,52.64,75804.52,0.0,0.97713,2e-05,3.72081]
[1779869646291,52.64,75804.11,0.0,0.97713,2e-05,3.7204]
[1779869651326,52.63,75804.25,0.0,0.97714,2e-05,3.71889]
[1779869656360,52.63,75808.42,0.0,0.97722,1e-05,3.7093]
[1779869661396,52.62,75810.21,0.0,0.97725,1e-05,3.70459]
[1779869666431,52.62,75812.41,0.0,0.97729,1e-05,3.69909]
[1779869671466,52.61,75815.26,0.0,0.97735,1e-05,3.69023]
[1779869676502,52.61,75815.29,0.0,0.97736,1e-05,3.68919]
[1779869681537,52.61,75814.86,0.0,0.97736,1e-05,3.68909]
[1779869686572,52.6,75814.53,0.0,0.97736,1e-05,3.6888]
[1779869691607,52.6,75815.76,0.0,0.97739,1e-05,3.68542]
[1779869698656,52.6,75815.98,0.0,0.9774,1e-05,3.68374]
[1779869703691,52.59,75817.75,0.0,0.97743,1e-05,3.67935]
[1779869708726,52.59,75819.14,0.0,0.97746,1e-05,3.67577]
[1779869713761,52.59,75821.32,0.0,0.9775,1e-05,3.67066]
[1779869718795,52.58,75821.46,0.0,0.97751,1e-05,3.66951]
[1779869723831,52.58,75821.05,0.0,0.97751,1e-05,3.66962]
[1779869728866,52.58,75821.87,0.0,0.97752,1e-05,3.66729]
[1779869733901,52.58,75820.67,0.0,0.97752,1e-05,3.66691]
[1779869738936,52.57,75820.64,0.0,0.97753,1e-05,3.6663]
[1779869744979,52.57,75820.72,0.0,0.97753,1e-05,3.66535]
[1779869750015,52.57,75820.9,0.0,0.97754,1e-05,3.66435]
[1779869755050,52.57,75820.63,0.0,0.97754,1e-05,3.66425]
[1779869762098,52.58,75821.39,0.0,0.97754,1e-05,3.66512]
[1779869767134,52.57,75820.81,0.0,0.97753,1e-05,3.66563]
[1779869773176,52.57,75820.9,0.0,0.97754,1e-05,3.66467]
[1779869778211,52.57,75821.54,0.0,0.97755,1e-05,3.66275]
[1779869783246,52.57,75821.83,0.0,0.97756,1e-05,3.66155]
[1779869788281,52.56,75821.52,0.0,0.97756,1e-05,3.66155]
[1779869793316,52.56,75821.73,0.0,0.97758,1e-05,3.65843]
[1779869802379,52.56,75821.21,0.0,0.97758,1e-05,3.65839]
[1779869803386,52.56,75805.48,0.0,0.97735,1e-05,3.68964]
[1779869804393,52.56,75797.56,0.0,0.97723,1e-05,3.70534]
[1779869806407,52.55,75796.35,0.0,0.97722,1e-05,3.70736]
[1779869812448,52.55,75796.1,0.0,0.97722,1e-05,3.70663]
[1779869817484,52.55,75795.26,0.0,0.97722,2e-05,3.70728]
[1779869821513,52.54,75791.12,0.0,0.97716,2e-05,3.71477]
[1779869826548,52.54,75790.74,0.0,0.97716,2e-05,3.71441]
[1779869831583,52.54,75791.63,0.0,0.97718,2e-05,3.71151]
[1779869834604,52.53,75795.68,0.0,0.97725,1e-05,3.70272]
[1779869836618,52.53,75800.27,0.0,0.97732,1e-05,3.69312]
[1779869841653,52.53,75799.59,0.0,0.97732,1e-05,3.69355]
[1779869846688,52.52,75799.62,0.0,0.97733,1e-05,3.69256]
[1779869853737,52.52,75799.74,0.0,0.97735,1e-05,3.68893]
[1779869861793,52.51,75799.76,0.0,0.97736,1e-05,3.68746]
[1779869866828,52.51,75798.66,0.0,0.97735,1e-05,3.68878]
[1779869871867,52.51,75798.83,0.0,0.97736,1e-05,3.68756]
[1779869878916,52.5,75798.35,0.0,0.97736,1e-05,3.68732]
[1779869883951,52.5,75798.53,0.0,0.97737,1e-05,3.68658]
[1779869888986,52.5,75797.56,0.0,0.97736,1e-05,3.68749]
[1779869895033,52.49,75797.13,0.0,0.97736,1e-05,3.68734]
[1779869900068,52.49,75804.16,0.0,0.97747,1e-05,3.67247]
[1779869905103,52.49,75802.84,0.0,0.97746,1e-05,3.6744]
[1779869913159,52.49,75801.98,0.0,0.97746,1e-05,3.67285]
[1779869918194,52.48,75801.86,0.0,0.97747,1e-05,3.67238]
[1779869923229,52.48,75802.43,0.0,0.97748,1e-05,3.67054]
[1779869929271,52.48,75802.81,0.0,0.97749,1e-05,3.66897]
[1779869934308,52.47,75802.41,0.0,0.97749,1e-05,3.66909]
[1779869940350,52.47,75802.65,0.0,0.9775,1e-05,3.6678]
[1779869945384,52.47,75802.53,0.0,0.9775,1e-05,3.66738]
[1779869950420,52.47,75803.14,0.0,0.97751,1e-05,3.66595]
[1779869955455,52.47,75802.78,0.0,0.97751,1e-05,3.66645]
[1779869964518,52.46,75802.92,0.0,0.97752,1e-05,3.665]
[1779869966532,52.46,75809.22,0.0,0.97762,1e-05,3.65221]
[1779869972575,52.46,75808.68,0.0,0.97763,1e-05,3.65054]
[1779869978151,52.46,75808.47,0.0,0.97763,1e-05,3.65052]
[1779869978203,52.46,75808.47,0.0,0.97763,1e-05,3.65052]
[1779869978217,52.46,75808.47,0.0,0.97763,1e-05,3.65052]
[1779869978252,52.46,75808.45,0.0,0.97763,1e-05,3.65034]
[1779869978489,52.46,75808.45,0.0,0.97763,1e-05,3.65034]
[1779869978532,52.46,75808.45,0.0,0.97763,1e-05,3.65034]
[1779869978733,52.46,75808.45,0.0,0.97763,1e-05,3.65034]
[1779869983897,52.46,75807.98,0.0,0.97762,1e-05,3.6512]
[1779869983949,52.46,75807.98,0.0,0.97762,1e-05,3.6512]
[1779869983968,52.46,75807.98,0.0,0.97762,1e-05,3.6512]
[1779869983998,52.46,75803.78,0.0,0.97756,1e-05,3.65957]
[1779869984473,52.46,75803.78,0.0,0.97756,1e-05,3.65957]
[1779869984526,52.46,75803.78,0.0,0.97756,1e-05,3.65957]
[1779869984720,52.46,75803.78,0.0,0.97756,1e-05,3.65957]
[1779869989007,52.46,75806.48,0.0,0.9776,1e-05,3.65453]
[1779869989053,52.46,75806.48,0.0,0.9776,1e-05,3.65453]
[1779869989164,52.46,75806.48,0.0,0.9776,1e-05,3.65453]
[1779869989213,52.46,75806.48,0.0,0.9776,1e-05,3.65453]
[1779869989219,52.46,75806.48,0.0,0.9776,1e-05,3.65453]
[1779869989314,52.46,75807.95,0.0,0.97761,1e-05,3.65231]
[1779869994729,52.47,75808.37,0.0,0.97761,1e-05,3.65324]
[1779869998276,52.47,75810.06,0.0,0.97763,1e-05,3.65058]
[1779869998328,52.47,75810.06,0.0,0.97763,1e-05,3.65058]
[1779869998470,52.47,75810.06,0.0,0.97763,1e-05,3.65058]
[1779869998357,52.47,75809.35,0.0,0.97761,1e-05,3.65269]
[1779869998634,52.47,75809.35,0.0,0.97761,1e-05,3.65269]
[1779869998686,52.47,75809.35,0.0,0.97761,1e-05,3.65269]
[1779869998720,52.47,75809.35,0.0,0.97761,1e-05,3.65269]
[1779870003793,52.47,75810.56,0.0,0.97763,1e-05,3.65017]
[1779870006188,52.47,75808.87,0.0,0.9776,1e-05,3.65341]
[1779870006217,52.47,75808.87,0.0,0.9776,1e-05,3.65341]
[1779870006269,52.47,75808.87,0.0,0.9776,1e-05,3.65341]
[1779870006307,52.47,75808.87,0.0,0.9776,1e-05,3.65341]
[1779870006469,52.47,75808.87,0.0,0.9776,1e-05,3.65341]
[1779870006403,52.47,75807.49,0.0,0.97759,1e-05,3.65591]
[1779870006571,52.47,75807.49,0.0,0.97759,1e-05,3.65591]
[1779870008080,52.47,75807.53,0.0,0.97759,1e-05,3.65583]
[1779870008230,52.47,75807.53,0.0,0.97759,1e-05,3.65583]
[1779870014870,52.47,75806.05,0.0,0.97757,1e-05,3.65776]
[1779870017567,52.47,75807.19,0.0,0.97759,1e-05,3.65523]
[1779870017601,52.47,75807.19,0.0,0.97759,1e-05,3.65523]
[1779870017670,52.47,75807.19,0.0,0.97759,1e-05,3.65523]
[1779870017722,52.47,75807.19,0.0,0.97759,1e-05,3.65523]
[1779870017891,52.47,75808.02,0.0,0.9776,1e-05,3.65346]
[1779870018973,52.47,75808.02,0.0,0.9776,1e-05,3.65346]
[1779870019223,52.47,75808.02,0.0,0.9776,1e-05,3.65346]
[1779870024939,52.46,75809.19,0.0,0.97763,1e-05,3.65028]
[1779870028867,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870028879,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870028967,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870029023,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870029075,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870029219,52.46,75810.04,0.0,0.97764,1e-05,3.64824]
[1779870029281,52.46,75810.04,0.0,0.97764,1e-05,3.64801]
[1779870035010,52.46,75813.79,0.0,0.97772,1e-05,3.63796]
[1779870040046,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041247,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041284,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041396,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041448,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041472,52.46,75812.81,0.0,0.9777,1e-05,3.63944]
[1779870041497,52.46,75813.12,0.0,0.97771,1e-05,3.63864]
[1779870047096,52.45,75813.14,0.0,0.97771,1e-05,3.63816]
[1779870052918,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870052964,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870052972,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870053084,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870053136,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870053217,52.45,75813.28,0.0,0.97772,1e-05,3.63754]
[1779870053318,52.45,75813.28,0.0,0.97772,1e-05,3.63729]
[1779870056228,52.45,75812.91,0.0,0.97772,1e-05,3.63794]
[1779870056328,52.45,75812.91,0.0,0.97772,1e-05,3.63778]
[1779870063208,52.45,75812.87,0.0,0.97772,1e-05,3.63729]
[1779870067729,52.45,75813.1,0.0,0.97773,1e-05,3.63651]
[1779870067781,52.45,75813.1,0.0,0.97773,1e-05,3.63651]
[1779870067858,52.45,75813.1,0.0,0.97773,1e-05,3.63651]
[1779870067911,52.45,75813.1,0.0,0.97773,1e-05,3.63651]
[1779870067968,52.45,75813.1,0.0,0.97773,1e-05,3.63651]
[1779870068243,52.45,75813.17,0.0,0.97773,1e-05,3.63629]
[1779870074285,52.45,75813.82,0.0,0.97774,1e-05,3.63453]
[1779870079320,52.45,75813.84,0.0,0.97774,1e-05,3.63413]
[1779870084355,52.44,75813.76,0.0,0.97774,1e-05,3.63393]
[1779870085815,52.44,75813.26,0.0,0.97774,1e-05,3.63485]
[1779870085866,52.44,75813.26,0.0,0.97774,1e-05,3.63485]
[1779870085972,52.44,75813.26,0.0,0.97774,1e-05,3.63485]
[1779870095428,52.44,75813.26,0.0,0.97774,1e-05,3.63485]
[1779870095434,52.44,75826.8,0.0,0.97795,1e-05,3.60528]
[1779870096441,52.44,75826.84,0.0,0.97795,1e-05,3.60519]
[1779870097959,52.44,75827.19,0.0,0.97796,1e-05,3.60448]
[1779870098011,52.44,75827.19,0.0,0.97796,1e-05,3.60448]
[1779870099049,52.44,75827.69,0.0,0.97797,1e-05,3.60348]
[1779870100469,52.44,75823.14,0.0,0.9779,1e-05,3.61242]
[1779870101475,52.44,75818.36,0.0,0.97783,1e-05,3.62183]
[1779870102482,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870102749,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870102801,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870102972,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870103275,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870103467,52.44,75814.96,0.0,0.97778,1e-05,3.62852]
[1779870103490,52.44,75814.4,0.0,0.97777,1e-05,3.62957]
[1779870107520,52.44,75804.92,0.0,0.97764,1e-05,3.64814]
[1779870108528,52.44,75803.35,0.0,0.97761,1e-05,3.65117]
[1779870109789,52.44,75803.29,0.0,0.97761,1e-05,3.65118]
[1779870109791,52.44,75803.29,0.0,0.97761,1e-05,3.65118]
[1779870109840,52.44,75803.29,0.0,0.97761,1e-05,3.65118]
[1779870109971,52.44,75803.29,0.0,0.97761,1e-05,3.65118]
[1779870110541,52.44,75803.33,0.0,0.97761,1e-05,3.651]
[1779870114818,52.44,75803.64,0.0,0.97762,1e-05,3.64998]
[1779870114968,52.44,75803.64,0.0,0.97762,1e-05,3.64998]
[1779870117642,52.44,75803.85,0.0,0.97763,1e-05,3.64926]
[1779870117694,52.44,75803.85,0.0,0.97763,1e-05,3.64926]
[1779870117726,52.44,75803.85,0.0,0.97763,1e-05,3.64926]
[1779870118597,52.44,75804.24,0.0,0.97763,1e-05,3.64838]
[1779870121618,52.43,75809.22,0.0,0.97771,1e-05,3.63819]
[1779870121895,52.43,75809.22,0.0,0.97771,1e-05,3.63819]
[1779870121972,52.43,75809.22,0.0,0.97771,1e-05,3.63819]
[1779870123184,52.43,75809.22,0.0,0.97771,1e-05,3.63811]
[1779870123218,52.43,75809.22,0.0,0.97771,1e-05,3.63811]
[1779870123240,52.43,75810.1,0.0,0.97772,1e-05,3.63629]
[1779870125525,52.43,75810.58,0.0,0.97773,1e-05,3.63534]
[1779870127578,52.43,75811.14,0.0,0.97774,1e-05,3.63408]
[1779870127630,52.43,75811.93,0.0,0.97775,1e-05,3.63244]
[1779870127723,52.43,75811.93,0.0,0.97775,1e-05,3.63244]
[1779870129218,52.43,75812.29,0.0,0.97776,1e-05,3.63159]
[1779870129319,52.43,75812.16,0.0,0.97776,1e-05,3.63178]
[1779870134709,52.43,75812.96,0.0,0.97777,1e-05,3.62987]
[1779870138321,52.43,75813.21,0.0,0.97778,1e-05,3.62925]
[1779870138363,52.43,75813.21,0.0,0.97778,1e-05,3.62925]
[1779870138444,52.43,75813.21,0.0,0.97778,1e-05,3.62925]
[1779870138471,52.43,75813.21,0.0,0.97778,1e-05,3.62925]
[1779870138545,52.43,75816.07,0.0,0.97782,1e-05,3.62348]
[1779870138744,52.43,75818.95,0.0,0.97786,1e-05,3.61778]
[1779870141097,52.43,75819.52,0.0,0.97787,1e-05,3.61661]
[1779870141220,52.43,75819.52,0.0,0.97787,1e-05,3.61661]
[1779870146334,52.43,75818.89,0.0,0.97786,1e-05,3.6177]
[1779870146385,52.43,75818.89,0.0,0.97786,1e-05,3.6177]
[1779870146473,52.43,75818.89,0.0,0.97786,1e-05,3.6177]
[1779870146538,52.43,75819.28,0.0,0.97787,1e-05,3.61681]
[1779870148815,52.43,75823.83,0.0,0.97793,1e-05,3.60776]
[1779870150348,52.43,75823.83,0.0,0.97793,1e-05,3.60776]
[1779870150351,52.43,75833.97,0.0,0.97808,1e-05,3.58824]
[1779870150829,52.43,75836.87,0.0,0.97812,1e-05,3.58303]
[1779870153797,52.44,75837.69,0.0,0.97813,1e-05,3.58032]
[1779870153857,52.44,75848.17,0.0,0.97828,1e-05,3.56031]
[1779870154858,52.44,75856.43,0.0,0.9784,1e-05,3.54474]
[1779870157441,52.45,75857.14,0.0,0.9784,1e-05,3.54502]
[1779870162914,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164197,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164218,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164261,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164265,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164474,52.46,75858.06,0.0,0.97839,1e-05,3.54599]
[1779870164570,52.46,75858.03,0.0,0.97838,1e-05,3.54702]
[1779870164944,52.46,75858.03,0.0,0.97838,1e-05,3.54702]
[1779870167467,52.46,75857.93,0.0,0.97838,1e-05,3.5477]
[1779870169789,52.47,75858.17,0.0,0.97837,1e-05,3.54868]
[1779870169964,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171243,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171295,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171469,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171544,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171613,52.47,75863.43,0.0,0.97844,1e-05,3.53893]
[1779870171570,52.47,75863.92,0.0,0.97844,1e-05,3.53898]
[1779870171720,52.47,75863.92,0.0,0.97844,1e-05,3.53898]
[1779870177014,52.48,75869.24,0.0,0.9785,1e-05,3.53118]
[1779870178431,52.48,75869.24,0.0,0.9785,1e-05,3.53118]
[1779870178469,52.48,75869.24,0.0,0.9785,1e-05,3.53118]
[1779870178622,52.48,75869.24,0.0,0.9785,1e-05,3.53118]
[1779870178662,52.49,75869.24,0.0,0.97849,1e-05,3.53221]
[1779870178719,52.49,75869.24,0.0,0.97849,1e-05,3.53221]
[1779870180320,52.49,75869.78,0.0,0.9785,1e-05,3.53116]
[1779870181472,52.49,75870.02,0.0,0.9785,1e-05,3.53172]
[1779870181671,52.49,75870.02,0.0,0.9785,1e-05,3.53172]
[1779870181573,52.49,75869.34,0.0,0.97848,1e-05,3.53355]
[1779870182049,52.49,75871.44,0.0,0.97851,1e-05,3.52948]
[1779870183068,52.49,75877.66,0.0,0.9786,1e-05,3.51796]
[1779870183871,52.49,75877.66,0.0,0.9786,1e-05,3.51796]
[1779870184073,52.49,75881.27,0.0,0.97865,1e-05,3.51153]
[1779870185106,52.49,75881.27,0.0,0.97865,1e-05,3.51153]
[1779870185220,52.49,75881.27,0.0,0.97865,1e-05,3.51153]
[1779870185321,52.5,75881.49,0.0,0.97864,1e-05,3.51219]
[1779870187105,52.5,75883.64,0.0,0.97867,1e-05,3.50859]
[1779870187911,52.5,75883.64,0.0,0.97867,1e-05,3.50859]
[1779870187963,52.5,75883.64,0.0,0.97867,1e-05,3.50859]
[1779870187969,52.5,75883.64,0.0,0.97867,1e-05,3.50859]
[1779870192918,52.51,75885.67,0.0,0.97868,1e-05,3.50744]
[1779870192968,52.51,75885.67,0.0,0.97868,1e-05,3.50744]
[1779870193574,52.52,75885.0,0.0,0.97866,1e-05,3.50983]
[1779870194846,52.52,75883.65,0.0,0.97864,1e-05,3.51243]
[1779870194898,52.52,75883.65,0.0,0.97864,1e-05,3.51243]
[1779870194969,52.52,75883.65,0.0,0.97864,1e-05,3.51243]
[1779870198099,52.52,75884.96,0.0,0.97865,1e-05,3.51114]
[1779870199189,52.52,75881.39,0.0,0.9786,1e-05,3.51832]
[1779870200448,52.52,75881.39,0.0,0.9786,1e-05,3.51832]
[1779870200467,52.52,75881.39,0.0,0.9786,1e-05,3.51832]
[1779870203326,52.52,75880.5,0.0,0.97858,1e-05,3.52044]
[1779870204724,52.52,75880.57,0.0,0.97858,1e-05,3.52056]
[1779870205323,52.52,75880.57,0.0,0.97858,1e-05,3.52056]
[1779870205375,52.52,75880.57,0.0,0.97858,1e-05,3.52056]
[1779870205470,52.52,75880.57,0.0,0.97858,1e-05,3.52056]
[1779870206238,52.52,75875.9,0.0,0.97851,1e-05,3.52985]
[1779870206770,52.52,75875.9,0.0,0.97851,1e-05,3.52985]
[1779870207245,52.52,75867.14,0.0,0.97839,1e-05,3.54697]
[1779870208252,52.53,75865.41,0.0,0.97836,1e-05,3.55044]
[1779870209259,52.53,75864.17,0.0,0.97834,1e-05,3.55294]
[1779870210568,52.53,75864.17,0.0,0.97834,1e-05,3.55294]
[1779870210619,52.53,75864.17,0.0,0.97834,1e-05,3.55294]
[1779870216308,52.53,75864.74,0.0,0.97836,1e-05,3.55036]
[1779870221344,52.53,75864.35,0.0,0.97835,1e-05,3.55148]
[1779870226540,52.53,75865.13,0.0,0.97836,1e-05,3.5501]
[1779870232425,52.53,75864.92,0.0,0.97835,1e-05,3.55114]
[1779870237459,52.53,75865.37,0.0,0.97836,1e-05,3.5506]
[1779870242498,52.53,75865.69,0.0,0.97836,1e-05,3.55031]
[1779870243502,52.53,75862.08,0.0,0.97831,1e-05,3.5574]
[1779870244509,52.53,75860.4,0.0,0.97828,1e-05,3.56073]
[1779870248537,52.54,75864.36,0.0,0.97834,1e-05,3.55322]
[1779870253571,52.54,75864.57,0.0,0.97834,1e-05,3.55314]
[1779870258610,52.54,75859.74,0.0,0.97827,1e-05,3.56287]
[1779870261631,52.54,75855.51,0.0,0.9782,1e-05,3.57125]
[1779870262638,52.54,75849.25,0.0,0.97811,1e-05,3.58353]
[1779870263645,52.54,75846.74,0.0,0.97808,1e-05,3.58846]
[1779870267672,52.54,75850.09,0.0,0.97812,1e-05,3.58193]
[1779870269687,52.54,75853.65,0.0,0.97818,1e-05,3.575]
[1779870274723,52.54,75855.31,0.0,0.97821,1e-05,3.56986]
[1779870280764,52.54,75855.25,0.0,0.97821,1e-05,3.57021]
[1779870286807,52.54,75856.15,0.0,0.97822,1e-05,3.56868]
[1779870290836,52.54,75860.24,0.0,0.97828,1e-05,3.56087]
[1779870295870,52.54,75860.68,0.0,0.97828,1e-05,3.56029]
[1779870300906,52.54,75860.82,0.0,0.97828,1e-05,3.56031]
[1779870303927,52.54,75862.67,0.0,0.97831,1e-05,3.55688]
[1779870307955,52.55,75865.13,0.0,0.97834,1e-05,3.55233]
[1779870311983,52.55,75867.5,0.0,0.97837,1e-05,3.54802]
[1779870317018,52.55,75867.71,0.0,0.97837,1e-05,3.548]
[1779870324067,52.55,75867.26,0.0,0.97836,1e-05,3.54942]
[1779870330109,52.55,75867.28,0.0,0.97836,1e-05,3.54984]
[1779870336151,52.55,75867.23,0.0,0.97837,1e-05,3.54835]
[1779870341186,52.56,75867.11,0.0,0.97836,1e-05,3.54898]
[1779870344207,52.56,75869.7,0.0,0.9784,1e-05,3.54418]
[1779870349242,52.55,75870.96,0.0,0.97842,1e-05,3.54114]
[1779870354277,52.56,75870.48,0.0,0.97841,1e-05,3.54253]
[1779870359312,52.56,75871.14,0.0,0.97842,1e-05,3.5417]
[1779870360319,52.56,75872.96,0.0,0.97844,1e-05,3.53826]
[1779870364347,52.55,75881.07,0.0,0.97857,1e-05,3.52139]
[1779870365354,52.55,75884.24,0.0,0.97861,1e-05,3.51485]
[1779870366369,52.55,75888.76,0.0,0.97868,1e-05,3.50574]
[1779870367376,52.55,75891.57,0.0,0.97872,1e-05,3.49995]
[1779870368647,52.55,75891.57,0.0,0.97872,1e-05,3.49995]
[1779870368724,52.55,75894.98,0.0,0.97878,1e-05,3.49268]
[1779870369617,52.55,75894.98,0.0,0.97878,1e-05,3.49268]
[1779870369704,52.54,75898.77,0.0,0.97883,1e-05,3.48507]
[1779870370398,52.54,75905.36,0.0,0.97893,1e-05,3.47245]
[1779870371426,52.54,75905.36,0.0,0.97893,1e-05,3.47245]
[1779870371465,52.54,75909.21,0.0,0.97898,1e-05,3.46477]
[1779870372424,52.54,75911.5,0.0,0.97902,1e-05,3.4601]
[1779870373430,52.54,75922.41,0.0,0.97917,1e-05,3.43905]
[1779870374175,52.54,75922.41,0.0,0.97917,1e-05,3.43905]
[1779870375444,52.53,75922.24,0.0,0.97919,1e-05,3.43667]
[1779870379472,52.52,75929.42,0.0,0.97931,1e-05,3.41999]
[1779870381712,52.52,75928.11,0.0,0.97929,1e-05,3.42223]
[1779870381813,52.52,75931.15,0.0,0.97934,1e-05,3.41605]
[1779870382640,52.52,75931.15,0.0,0.97934,1e-05,3.41605]
[1779870382707,52.52,75933.31,0.0,0.97937,1e-05,3.41177]
[1779870384507,52.51,75923.93,0.0,0.97924,1e-05,3.4291]
[1779870385514,52.51,75917.39,0.0,0.97915,1e-05,3.44151]
[1779870386522,52.5,75914.69,0.0,0.97913,1e-05,3.44389]
[1779870391559,52.5,75912.87,0.0,0.97913,1e-05,3.44404]
[1779870395587,52.5,75917.03,0.0,0.97919,1e-05,3.43512]
[1779870398608,52.49,75922.28,0.0,0.97927,1e-05,3.42445]
[1779870399615,52.49,75930.21,0.0,0.97938,1e-05,3.40924]
[1779870400758,52.49,75930.21,0.0,0.97938,1e-05,3.40924]
[1779870400847,52.49,75937.07,0.0,0.97948,1e-05,3.39612]
[1779870402636,52.48,75938.59,0.0,0.97952,1e-05,3.38991]
[1779870404650,52.47,75940.15,0.0,0.97957,1e-05,3.38386]
[1779870407671,52.46,75942.58,0.0,0.97961,1e-05,3.37754]
[1779870408854,52.46,75942.58,0.0,0.97961,1e-05,3.37754]
[1779870408967,52.45,75942.84,0.0,0.97963,1e-05,3.3757]
[1779870409348,52.45,75942.84,0.0,0.97963,1e-05,3.3757]
[1779870411700,52.45,75937.96,0.0,0.97956,1e-05,3.38446]
[1779870412707,52.45,75936.44,0.0,0.97954,1e-05,3.38717]
[1779870413714,52.45,75930.73,0.0,0.97946,1e-05,3.39791]
[1779870415728,52.45,75929.2,0.0,0.97945,1e-05,3.4003]
[1779870418749,52.45,75936.17,0.0,0.97955,1e-05,3.38667]
[1779870419756,52.45,75938.84,0.0,0.97958,1e-05,3.38151]
[1779870424791,52.45,75938.33,0.0,0.97958,1e-05,3.38176]
[1779870429825,52.45,75939.68,0.0,0.97959,1e-05,3.38008]
[1779870434861,52.46,75941.14,0.0,0.9796,1e-05,3.37923]
[1779870436875,52.46,75945.02,0.0,0.97965,1e-05,3.37258]
[1779870437881,52.46,75938.77,0.0,0.97956,1e-05,3.38455]
[1779870438889,52.46,75936.76,0.0,0.97954,1e-05,3.38818]
[1779870442917,52.45,75938.27,0.0,0.97956,1e-05,3.3842]
[1779870444931,52.45,75941.9,0.0,0.97962,1e-05,3.37683]
[1779870446945,52.45,75944.66,0.0,0.97966,1e-05,3.37112]
[1779870448970,52.45,75947.09,0.0,0.9797,1e-05,3.36606]
[1779870451617,52.45,75947.45,0.0,0.9797,1e-05,3.36514]
[1779870451664,52.45,75947.45,0.0,0.9797,1e-05,3.36514]
[1779870451927,52.45,75947.45,0.0,0.9797,1e-05,3.36514]
[1779870451949,52.45,75948.0,0.0,0.97973,1e-05,3.36162]
[1779870452137,52.45,75948.0,0.0,0.97973,1e-05,3.36162]
[1779870455618,52.44,75951.04,0.0,0.97977,1e-05,3.35546]
[1779870458937,52.44,75953.48,0.0,0.97981,1e-05,3.35023]
[1779870458970,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870458986,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459061,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459102,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459218,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459469,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459725,52.44,75956.6,0.0,0.97985,1e-05,3.34419]
[1779870459771,52.44,75956.62,0.0,0.97986,1e-05,3.34372]
[1779870466083,52.43,75953.33,0.0,0.97982,1e-05,3.34849]
[1779870468092,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468138,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468218,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468328,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468379,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468469,52.43,75953.22,0.0,0.97982,1e-05,3.34847]
[1779870468569,52.43,75953.33,0.0,0.97982,1e-05,3.34804]
[1779870474138,52.43,75953.13,0.0,0.97983,1e-05,3.34704]
[1779870475145,52.43,75948.3,0.0,0.97977,1e-05,3.35582]
[1779870477937,52.43,75945.23,0.0,0.97973,1e-05,3.36145]
[1779870477970,52.43,75945.23,0.0,0.97973,1e-05,3.36145]
[1779870477985,52.43,75945.23,0.0,0.97973,1e-05,3.36145]
[1779870478108,52.42,75946.33,0.0,0.97974,1e-05,3.35914]
[1779870478117,52.42,75946.33,0.0,0.97974,1e-05,3.35914]
[1779870478218,52.42,75946.33,0.0,0.97974,1e-05,3.35914]
[1779870478264,52.42,75945.84,0.0,0.97974,1e-05,3.35981]
[1779870483714,52.42,75949.01,0.0,0.97979,1e-05,3.35291]
[1779870483766,52.42,75949.01,0.0,0.97979,1e-05,3.35291]
[1779870483967,52.42,75949.01,0.0,0.97979,1e-05,3.35291]
[1779870483867,52.42,75949.51,0.0,0.9798,1e-05,3.35151]
[1779870486307,52.42,75948.93,0.0,0.97979,1e-05,3.35236]
[1779870486467,52.42,75948.93,0.0,0.97979,1e-05,3.35236]
[1779870488316,52.42,75949.3,0.0,0.9798,1e-05,3.35171]
[1779870488470,52.42,75949.3,0.0,0.9798,1e-05,3.35171]
[1779870488569,52.42,75949.21,0.0,0.9798,1e-05,3.35164]
[1779870491258,52.41,75953.73,0.0,0.97986,1e-05,3.34253]
[1779870496298,52.41,75954.63,0.0,0.97988,1e-05,3.33978]
[1779870499268,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499318,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499468,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499501,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499548,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499720,52.41,75954.31,0.0,0.97988,1e-05,3.33994]
[1779870499739,52.41,75954.57,0.0,0.97989,1e-05,3.33903]
[1779870505850,52.4,75954.9,0.0,0.9799,1e-05,3.33755]
[1779870506492,52.4,75954.43,0.0,0.97989,1e-05,3.33851]
[1779870506500,52.4,75954.43,0.0,0.97989,1e-05,3.33851]
[1779870506544,52.4,75954.43,0.0,0.97989,1e-05,3.33851]
[1779870506719,52.4,75954.43,0.0,0.97989,1e-05,3.33851]
[1779870506761,52.4,75953.53,0.0,0.97988,1e-05,3.34048]
[1779870508206,52.4,75954.78,0.0,0.97989,1e-05,3.33816]
[1779870508220,52.4,75954.78,0.0,0.97989,1e-05,3.33816]
[1779870508273,52.4,75954.78,0.0,0.97989,1e-05,3.33816]
[1779870508469,52.4,75954.78,0.0,0.97989,1e-05,3.33816]
[1779870508569,52.41,75954.67,0.0,0.97989,1e-05,3.33866]
[1779870511403,52.41,75951.08,0.0,0.97985,1e-05,3.34424]
[1779870515511,52.41,75951.72,0.0,0.97986,1e-05,3.34236]
[1779870515560,52.41,75951.72,0.0,0.97986,1e-05,3.34236]
[1779870515611,52.41,75951.72,0.0,0.97986,1e-05,3.34236]
[1779870515723,52.41,75951.72,0.0,0.97986,1e-05,3.34236]
[1779870515822,52.4,75951.67,0.0,0.97986,1e-05,3.34201]
[1779870521473,52.4,75950.14,0.0,0.97985,1e-05,3.34373]
[1779870525427,52.4,75952.84,0.0,0.97989,1e-05,3.33803]
[1779870525472,52.4,75952.84,0.0,0.97989,1e-05,3.33803]
[1779870525479,52.4,75952.84,0.0,0.97989,1e-05,3.33803]
[1779870525721,52.4,75952.84,0.0,0.97989,1e-05,3.33803]
[1779870525821,52.4,75953.83,0.0,0.97991,1e-05,3.33576]
[1779870526804,52.4,75953.83,0.0,0.97991,1e-05,3.33576]
[1779870527725,52.4,75953.88,0.0,0.97991,1e-05,3.33545]
[1779870527807,52.39,75954.29,0.0,0.97992,1e-05,3.33448]
[1779870533561,52.39,75953.7,0.0,0.97992,1e-05,3.33452]
[1779870538596,52.39,75952.17,0.0,0.9799,1e-05,3.33631]
[1779870542624,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543406,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543458,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543467,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543712,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543720,52.38,75956.47,0.0,0.97997,1e-05,3.32747]
[1779870543809,52.38,75958.1,0.0,0.97999,1e-05,3.32404]
[1779870546576,52.38,75959.5,0.0,0.98001,1e-05,3.32126]
[1779870549721,52.38,75959.62,0.0,0.98002,1e-05,3.3203]
[1779870555715,52.37,75959.93,0.0,0.98004,1e-05,3.31694]
[1779870556761,52.37,75959.93,0.0,0.98004,1e-05,3.31694]
[1779870556813,52.37,75959.93,0.0,0.98004,1e-05,3.31694]
[1779870556967,52.37,75959.93,0.0,0.98004,1e-05,3.31694]
[1779870557068,52.37,75960.18,0.0,0.98005,1e-05,3.31631]
[1779870561881,52.36,75960.04,0.0,0.98005,1e-05,3.3159]
[1779870561933,52.36,75960.04,0.0,0.98005,1e-05,3.3159]
[1779870561971,52.36,75960.04,0.0,0.98005,1e-05,3.3159]
[1779870563559,52.36,75960.7,0.0,0.98006,1e-05,3.31435]
[1779870563604,52.36,75960.7,0.0,0.98006,1e-05,3.31435]
[1779870563722,52.36,75960.7,0.0,0.98006,1e-05,3.31435]
[1779870563775,52.36,75961.14,0.0,0.98007,1e-05,3.31338]
[1779870564633,52.36,75961.14,0.0,0.98007,1e-05,3.31338]
[1779870564721,52.36,75961.14,0.0,0.98007,1e-05,3.31338]
[1779870567719,52.36,75959.73,0.0,0.98005,1e-05,3.31602]
[1779870567804,52.36,75959.63,0.0,0.98005,1e-05,3.31669]
[1779870569333,52.37,75956.94,0.0,0.98001,1e-05,3.32216]
[1779870569472,52.37,75956.94,0.0,0.98001,1e-05,3.32216]
[1779870570384,52.37,75956.38,0.0,0.97999,1e-05,3.32368]
[1779870570434,52.37,75956.38,0.0,0.97999,1e-05,3.32368]
[1779870570470,52.37,75956.38,0.0,0.97999,1e-05,3.32368]
[1779870570825,52.37,75955.65,0.0,0.97998,1e-05,3.3255]
[1779870575860,52.38,75955.26,0.0,0.97997,1e-05,3.32659]
[1779870579579,52.38,75955.71,0.0,0.97997,1e-05,3.32716]
[1779870579628,52.38,75955.71,0.0,0.97997,1e-05,3.32716]
[1779870579719,52.38,75955.71,0.0,0.97997,1e-05,3.32716]
[1779870583606,52.38,75955.12,0.0,0.97996,1e-05,3.32806]
[1779870583615,52.38,75955.12,0.0,0.97996,1e-05,3.32806]
[1779870583719,52.38,75955.12,0.0,0.97996,1e-05,3.32806]
[1779870583919,52.38,75954.87,0.0,0.97996,1e-05,3.32848]
[1779870584926,52.38,75946.78,0.0,0.97985,1e-05,3.34348]
[1779870585634,52.38,75946.78,0.0,0.97985,1e-05,3.34348]
[1779870585686,52.38,75946.78,0.0,0.97985,1e-05,3.34348]
[1779870585725,52.38,75946.78,0.0,0.97985,1e-05,3.34348]
[1779870589303,52.39,75945.73,0.0,0.97983,1e-05,3.34625]
[1779870589314,52.39,75945.73,0.0,0.97983,1e-05,3.34625]
[1779870589471,52.39,75945.73,0.0,0.97983,1e-05,3.34625]
[1779870589961,52.39,75945.45,0.0,0.97982,1e-05,3.34764]
[1779870593989,52.4,75942.48,0.0,0.97977,1e-05,3.35492]
[1779870595006,52.4,75942.48,0.0,0.97977,1e-05,3.35492]
[1779870595016,52.4,75942.48,0.0,0.97977,1e-05,3.35492]
[1779870595219,52.4,75941.97,0.0,0.97976,1e-05,3.35578]
[1779870597818,52.39,75941.59,0.0,0.97976,1e-05,3.35631]
[1779870597827,52.39,75941.59,0.0,0.97976,1e-05,3.35631]
[1779870597971,52.39,75941.59,0.0,0.97976,1e-05,3.35631]
[1779870598016,52.39,75941.67,0.0,0.97976,1e-05,3.35606]
[1779870603055,52.39,75942.04,0.0,0.97977,1e-05,3.35491]
[1779870605628,52.39,75942.4,0.0,0.97977,1e-05,3.35406]
[1779870605719,52.39,75942.4,0.0,0.97977,1e-05,3.35406]
[1779870606537,52.39,75942.24,0.0,0.97977,1e-05,3.35427]
[1779870606582,52.39,75942.24,0.0,0.97977,1e-05,3.35427]
[1779870606719,52.39,75942.24,0.0,0.97977,1e-05,3.35427]
[1779870607083,52.39,75942.18,0.0,0.97977,1e-05,3.35429]
[1779870610104,52.39,75937.43,0.0,0.9797,1e-05,3.36393]
[1779870610584,52.39,75937.43,0.0,0.9797,1e-05,3.36393]
[1779870610595,52.39,75937.43,0.0,0.9797,1e-05,3.36393]
[1779870610722,52.39,75937.43,0.0,0.9797,1e-05,3.36393]
[1779870616545,52.4,75938.37,0.0,0.9797,1e-05,3.36421]
[1779870616587,52.4,75938.37,0.0,0.9797,1e-05,3.36421]
[1779870616598,52.4,75938.37,0.0,0.9797,1e-05,3.36421]
[1779870616720,52.4,75938.37,0.0,0.9797,1e-05,3.36421]
[1779870616800,52.41,75937.65,0.0,0.97968,1e-05,3.36638]
[1779870619224,52.41,75937.48,0.0,0.97968,1e-05,3.3671]
[1779870619718,52.41,75937.48,0.0,0.97968,1e-05,3.3671]
[1779870619819,52.41,75937.33,0.0,0.97967,1e-05,3.36806]
[1779870624638,52.41,75937.44,0.0,0.97966,1e-05,3.36906]
[1779870624720,52.41,75937.44,0.0,0.97966,1e-05,3.36906]
[1779870630825,52.42,75937.17,0.0,0.97965,1e-05,3.37156]
[1779870631719,52.43,75937.11,0.0,0.97964,1e-05,3.37286]
[1779870635500,52.43,75937.17,0.0,0.97964,1e-05,3.37154]
[1779870635552,52.43,75937.17,0.0,0.97964,1e-05,3.37154]
[1779870635722,52.43,75937.17,0.0,0.97964,1e-05,3.37154]
[1779870635757,52.43,75937.23,0.0,0.97964,1e-05,3.37222]
[1779870637441,52.43,75937.23,0.0,0.97964,1e-05,3.37222]
[1779870637467,52.43,75937.23,0.0,0.97964,1e-05,3.37222]
[1779870637810,52.43,75937.23,0.0,0.97964,1e-05,3.37222]
[1779870638301,52.44,75940.8,0.0,0.97968,1e-05,3.36672]
[1779870639728,52.44,75940.8,0.0,0.97968,1e-05,3.36672]
[1779870642281,52.44,75940.79,0.0,0.97967,1e-05,3.36795]
[1779870642288,52.44,75940.79,0.0,0.97967,1e-05,3.36795]
[1779870642469,52.44,75940.79,0.0,0.97967,1e-05,3.36795]
[1779870642569,52.44,75941.04,0.0,0.97967,1e-05,3.36788]
[1779870644174,52.44,75942.06,0.0,0.97968,1e-05,3.36637]
[1779870644217,52.44,75942.06,0.0,0.97968,1e-05,3.36637]
[1779870646259,52.45,75941.09,0.0,0.97966,1e-05,3.36899]
[1779870647722,52.45,75941.0,0.0,0.97966,1e-05,3.36956]
[1779870648139,52.45,75941.0,0.0,0.97966,1e-05,3.36956]
[1779870648192,52.45,75941.71,0.0,0.97966,1e-05,3.36903]
[1779870648219,52.45,75941.71,0.0,0.97966,1e-05,3.36903]
[1779870648371,52.45,75940.57,0.0,0.97965,1e-05,3.37116]
[1779870653405,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870655113,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870655122,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870655218,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870655300,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870655471,52.46,75939.1,0.0,0.97961,1e-05,3.37587]
[1779870656007,52.46,75939.82,0.0,0.97961,1e-05,3.37567]
[1779870657718,52.46,75939.74,0.0,0.97961,1e-05,3.37582]
[1779870663738,52.47,75939.7,0.0,0.9796,1e-05,3.37819]
[1779870664485,52.48,75930.99,0.0,0.97947,1e-05,3.39532]
[1779870665492,52.48,75928.53,0.0,0.97944,1e-05,3.4003]
[1779870669343,52.48,75927.49,0.0,0.97941,1e-05,3.40329]
[1779870669395,52.48,75927.49,0.0,0.97941,1e-05,3.40329]
[1779870669469,52.48,75927.49,0.0,0.97941,1e-05,3.40329]
[1779870669520,52.48,75927.74,0.0,0.97941,1e-05,3.40316]
[1779870670603,52.48,75927.74,0.0,0.97941,1e-05,3.40316]
[1779870670719,52.48,75927.74,0.0,0.97941,1e-05,3.40316]
[1779870672989,52.48,75927.73,0.0,0.97941,1e-05,3.40386]
[1779870677724,52.49,75926.4,0.0,0.97938,1e-05,3.40806]
[1779870679590,52.49,75922.94,0.0,0.97932,1e-05,3.41558]
[1779870682179,52.5,75922.92,0.0,0.97932,1e-05,3.41594]
[1779870681604,52.5,75918.04,0.0,0.97925,1e-05,3.4255]
[1779870682223,52.5,75918.04,0.0,0.97925,1e-05,3.4255]
[1779870682235,52.5,75918.04,0.0,0.97925,1e-05,3.4255]
[1779870682795,52.5,75918.04,0.0,0.97925,1e-05,3.4255]
[1779870682810,52.5,75911.2,0.0,0.97915,1e-05,3.43878]
[1779870683619,52.5,75907.1,0.0,0.9791,1e-05,3.44686]
[1779870685044,52.5,75907.1,0.0,0.9791,1e-05,3.44686]
[1779870685145,52.5,75904.66,0.0,0.97906,1e-05,3.45202]
[1779870685730,52.5,75904.66,0.0,0.97906,1e-05,3.45202]
[1779870690667,52.51,75902.76,0.0,0.97902,1e-05,3.4569]
[1779870696153,52.51,75903.15,0.0,0.97903,1e-05,3.45509]
[1779870696205,52.51,75903.15,0.0,0.97903,1e-05,3.45509]
[1779870699743,52.51,75906.92,0.0,0.97908,1e-05,3.44909]
[1779870700318,52.51,75906.92,0.0,0.97908,1e-05,3.44909]
[1779870700737,52.51,75912.96,0.0,0.97916,1e-05,3.43783]
[1779870701689,52.51,75912.96,0.0,0.97916,1e-05,3.43783]
[1779870701741,52.51,75912.96,0.0,0.97916,1e-05,3.43783]
[1779870701744,52.52,75918.78,0.0,0.97924,1e-05,3.42704]
[1779870703759,52.52,75919.87,0.0,0.97925,1e-05,3.42553]
[1779870706465,52.52,75919.63,0.0,0.97924,1e-05,3.42627]
[1779870709723,52.52,75919.61,0.0,0.97924,1e-05,3.42746]
[1779870714836,52.53,75912.94,0.0,0.97913,1e-05,3.44181]
[1779870715843,52.53,75910.97,0.0,0.9791,1e-05,3.44583]
[1779870718864,52.53,75908.28,0.0,0.97906,1e-05,3.45198]
[1779870723901,52.54,75911.39,0.0,0.97909,1e-05,3.4473]
[1779870724908,52.54,75914.2,0.0,0.97913,1e-05,3.44222]
[1779870726922,52.54,75917.19,0.0,0.97917,1e-05,3.43707]
[1779870728936,52.54,75919.16,0.0,0.97919,1e-05,3.43389]
[1779870733971,52.55,75920.1,0.0,0.97919,1e-05,3.43351]
[1779870734979,52.55,75923.99,0.0,0.97924,1e-05,3.42642]
[1779870735985,52.55,75931.6,0.0,0.97935,1e-05,3.41233]
[1779870741020,52.56,75931.3,0.0,0.97933,1e-05,3.41449]
[1779870746055,52.56,75924.72,0.0,0.97923,1e-05,3.4285]
[1779870747062,52.56,75922.9,0.0,0.9792,1e-05,3.43224]
[1779870751090,52.57,75919.6,0.0,0.97916,1e-05,3.4376]
[1779870756125,52.57,75919.62,0.0,0.97915,1e-05,3.43893]
[1779870761160,52.58,75919.46,0.0,0.97914,1e-05,3.44059]
[1779870766195,52.58,75918.12,0.0,0.97911,1e-05,3.44447]
[1779870769216,52.59,75916.23,0.0,0.97908,1e-05,3.44832]
[1779870774252,52.59,75916.25,0.0,0.97907,1e-05,3.44956]
[1779870775259,52.59,75914.25,0.0,0.97904,1e-05,3.45362]
[1779870780299,52.6,75914.56,0.0,0.97904,1e-05,3.45426]
[1779870787343,52.6,75910.86,0.0,0.97898,1e-05,3.46252]
[1779870789360,52.6,75903.76,0.0,0.97888,1e-05,3.47654]
[1779870790367,52.6,75899.37,0.0,0.97881,1e-05,3.48515]
[1779870791374,52.6,75894.2,0.0,0.97874,1e-05,3.49507]
[1779870792949,52.6,75893.2,0.0,0.97872,1e-05,3.49736]
[1779870798423,52.61,75893.26,0.0,0.97872,1e-05,3.49827]
[1779870800363,52.61,75892.35,0.0,0.9787,1e-05,3.50018]
[1779870801728,52.61,75892.9,0.0,0.97871,1e-05,3.49945]
[1779870803064,52.61,75884.13,0.0,0.97858,1e-05,3.51663]
[1779870806480,52.61,75881.97,0.0,0.97855,1e-05,3.52118]
[1779870808494,52.61,75883.91,0.0,0.97857,1e-05,3.51769]
[1779870810350,52.61,75887.0,0.0,0.97861,1e-05,3.512]
[1779870814537,52.62,75890.11,0.0,0.97867,1e-05,3.50454]
[1779870816550,52.62,75892.51,0.0,0.9787,1e-05,3.50022]
[1779870821585,52.62,75893.56,0.0,0.97871,1e-05,3.49897]
[1779870824606,52.62,75897.39,0.0,0.97876,1e-05,3.49209]
[1779870826171,52.62,75897.39,0.0,0.97876,1e-05,3.49209]
[1779870827720,52.62,75898.67,0.0,0.97877,1e-05,3.48997]
[1779870833669,52.63,75898.47,0.0,0.97876,1e-05,3.49153]
[1779870838704,52.63,75898.44,0.0,0.97876,1e-05,3.49243]
[1779870839711,52.63,75896.18,0.0,0.97872,1e-05,3.49694]
[1779870841164,52.63,75894.25,0.0,0.97869,1e-05,3.50096]
[1779870841726,52.63,75892.39,0.0,0.97867,1e-05,3.50454]
[1779870843740,52.63,75894.21,0.0,0.97869,1e-05,3.50134]
[1779870847768,52.64,75899.77,0.0,0.97877,1e-05,3.49129]
[1779870852803,52.64,75899.84,0.0,0.97876,1e-05,3.49202]
[1779870854817,52.64,75897.56,0.0,0.97873,1e-05,3.49674]
[1779870862873,52.65,75896.62,0.0,0.9787,1e-05,3.49984]
[1779870867908,52.65,75896.99,0.0,0.9787,1e-05,3.49993]
[1779870872945,52.65,75896.62,0.0,0.97871,1e-05,3.4987]
[1779870877978,52.65,75897.71,0.0,0.97872,1e-05,3.49673]
[1779870883014,52.65,75898.14,0.0,0.97873,1e-05,3.49604]
[1779870888050,52.65,75898.87,0.0,0.97874,1e-05,3.4948]
[1779870893086,52.65,75899.98,0.0,0.97875,1e-05,3.49283]
[1779870899128,52.65,75899.17,0.0,0.97874,1e-05,3.49461]
[1779870904163,52.66,75898.05,0.0,0.97872,1e-05,3.49759]
[1779870906177,52.66,75892.67,0.0,0.97864,1e-05,3.50825]
[1779870907184,52.66,75890.94,0.0,0.97861,1e-05,3.51173]
[1779870909198,52.66,75889.23,0.0,0.97859,1e-05,3.5153]
[1779870914232,52.66,75891.0,0.0,0.97861,1e-05,3.51256]
[1779870917253,52.66,75892.94,0.0,0.97863,1e-05,3.50925]
[1779870920171,52.66,75892.88,0.0,0.97863,1e-05,3.50966]
[1779870921721,52.66,75892.85,0.0,0.97863,1e-05,3.51]
[1779870927330,52.67,75890.4,0.0,0.97858,1e-05,3.51556]
[1779870932365,52.67,75892.8,0.0,0.97863,1e-05,3.50956]
[1779870937400,52.67,75891.22,0.0,0.9786,1e-05,3.51333]
[1779870942435,52.68,75889.9,0.0,0.97857,1e-05,3.51655]
[1779870947470,52.67,75889.24,0.0,0.97857,1e-05,3.51743]
[1779870952506,52.67,75884.9,0.0,0.97852,1e-05,3.52384]
[1779870957540,52.66,75884.89,0.0,0.97853,1e-05,3.52185]
[1779870962582,52.65,75885.93,0.0,0.97856,1e-05,3.51785]
[1779870967617,52.64,75885.54,0.0,0.97857,1e-05,3.51666]
[1779870972652,52.64,75886.16,0.0,0.97859,1e-05,3.51354]
[1779870977687,52.63,75886.53,0.0,0.97861,1e-05,3.51093]
[1779870982727,52.62,75888.6,0.0,0.97866,1e-05,3.50508]
[1779870983734,52.62,75890.56,0.0,0.97869,1e-05,3.50094]
[1779870988769,52.61,75891.21,0.0,0.97871,1e-05,3.49736]
[1779870993804,52.6,75891.44,0.0,0.97875,1e-05,3.49244]
[1779870998839,52.59,75891.17,0.0,0.97876,1e-05,3.49055]
[1779871011067,52.59,75891.16,0.0,0.97877,1e-05,3.48867]
[1779871016965,52.56,75891.15,0.0,0.97882,1e-05,3.48213]
[1779871022000,52.55,75891.62,0.0,0.97884,1e-05,3.47893]
[1779871024020,52.55,75895.67,0.0,0.97891,1e-05,3.47026]
[1779871025023,52.55,75897.79,0.0,0.97894,1e-05,3.46629]
[1779871026188,52.55,75897.79,0.0,0.97894,1e-05,3.46629]
[1779871027719,52.55,75896.85,0.0,0.97893,1e-05,3.46722]
[1779871034086,52.54,75898.02,0.0,0.97897,1e-05,3.46199]
[1779871039122,52.53,75897.87,0.0,0.97898,1e-05,3.46018]
[1779871046170,52.52,75897.68,0.0,0.979,1e-05,3.45763]
[1779871051205,52.51,75897.98,0.0,0.97903,1e-05,3.45299]
[1779871056240,52.5,75901.25,0.0,0.97909,1e-05,3.44475]
[1779871061275,52.49,75902.06,0.0,0.97912,1e-05,3.44092]
[1779871062282,52.49,75890.95,0.0,0.97896,1e-05,3.46172]
[1779871063403,52.49,75887.36,0.0,0.97892,1e-05,3.46817]
[1779871069331,52.48,75887.03,0.0,0.97893,1e-05,3.46624]
[1779871074366,52.47,75886.53,0.0,0.97894,1e-05,3.46505]
[1779871075450,52.47,75886.53,0.0,0.97894,1e-05,3.46505]
[1779871075725,52.47,75885.83,0.0,0.97893,1e-05,3.46596]
[1779871082423,52.46,75888.56,0.0,0.97899,1e-05,3.45776]
[1779871087458,52.45,75888.76,0.0,0.97901,1e-05,3.4553]
[1779871091486,52.45,75890.99,0.0,0.97905,1e-05,3.4494]
[1779871093500,52.44,75892.74,0.0,0.97908,1e-05,3.44527]
[1779871098535,52.44,75888.12,0.0,0.97903,1e-05,3.45212]
[1779871100549,52.43,75883.36,0.0,0.97897,1e-05,3.4604]
[1779871102236,52.43,75881.91,0.0,0.97895,1e-05,3.46327]
[1779871102283,52.43,75881.91,0.0,0.97895,1e-05,3.46327]
[1779871102467,52.43,75881.91,0.0,0.97895,1e-05,3.46327]
[1779871102563,52.43,75881.57,0.0,0.97895,1e-05,3.4635]
[1779871105586,52.43,75878.25,0.0,0.97891,1e-05,3.46857]
[1779871106593,52.43,75873.97,0.0,0.97885,1e-05,3.47634]
[1779871107600,52.42,75870.94,0.0,0.97881,1e-05,3.48171]
[1779871111628,52.42,75869.51,0.0,0.97882,1e-05,3.48057]
[1779871116663,52.41,75870.02,0.0,0.97884,1e-05,3.47731]
[1779871121702,52.4,75870.97,0.0,0.97887,1e-05,3.47324]
[1779871126735,52.39,75872.93,0.0,0.97891,1e-05,3.46728]
[1779871131770,52.38,75872.44,0.0,0.97892,1e-05,3.46607]
[1779871136806,52.38,75873.05,0.0,0.97895,1e-05,3.46278]
[1779871141842,52.37,75879.16,0.0,0.97905,1e-05,3.44898]
[1779871142847,52.37,75882.7,0.0,0.9791,1e-05,3.44183]
[1779871147882,52.36,75883.57,0.0,0.97913,1e-05,3.43827]
[1779871154931,52.35,75883.72,0.0,0.97915,1e-05,3.43538]
[1779871159966,52.34,75883.5,0.0,0.97916,1e-05,3.43398]
[1779871163995,52.34,75887.56,0.0,0.97922,1e-05,3.4248]
[1779871168024,52.33,75889.22,0.0,0.97926,1e-05,3.42028]
[1779871173059,52.33,75889.44,0.0,0.97928,1e-05,3.41618]
[1779871176080,52.32,75891.91,0.0,0.97932,1e-05,3.41052]
[1779871183130,52.31,75892.44,0.0,0.97935,1e-05,3.40732]
[1779871193199,52.3,75892.86,0.0,0.97938,1e-05,3.40347]
[1779871198234,52.3,75893.34,0.0,0.97939,1e-05,3.40105]
[1779871205283,52.29,75892.94,0.0,0.9794,1e-05,3.39975]
[1779871211325,52.28,75882.81,0.0,0.97927,1e-05,3.41721]
[1779871213339,52.28,75881.6,0.0,0.97926,1e-05,3.4189]
[1779871217367,52.27,75878.04,0.0,0.97922,1e-05,3.42439]
[1779871222403,52.27,75878.28,0.0,0.97924,1e-05,3.42228]
[1779871228444,52.26,75877.69,0.0,0.97924,1e-05,3.42143]
[1779871233479,52.26,75875.82,0.0,0.97924,1e-05,3.42135]
[1779871235493,52.25,75874.02,0.0,0.97922,1e-05,3.42381]
[1779871237507,52.25,75872.25,0.0,0.9792,1e-05,3.42652]
[1779871244556,52.24,75872.89,0.0,0.97923,1e-05,3.42298]
[1779871249591,52.23,75872.58,0.0,0.97923,1e-05,3.42194]
[1779871256640,52.23,75870.75,0.0,0.97922,1e-05,3.42316]
[1779871257647,52.22,75868.67,0.0,0.9792,1e-05,3.4268]
[1779871262682,52.22,75867.8,0.0,0.9792,1e-05,3.42679]
[1779871267717,52.21,75868.77,0.0,0.97922,1e-05,3.4233]
[1779871269731,52.21,75870.74,0.0,0.97926,1e-05,3.4189]
[1779871274766,52.2,75869.49,0.0,0.97925,1e-05,3.41971]
[1779871279801,52.2,75868.99,0.0,0.97925,1e-05,3.41907]
[1779871286850,52.19,75868.37,0.0,0.97926,1e-05,3.41804]
[1779871288865,52.19,75870.64,0.0,0.9793,1e-05,3.41309]
[1779871296921,52.18,75871.42,0.0,0.97934,1e-05,3.40719]
[1779871305984,52.17,75871.12,0.0,0.97935,1e-05,3.40513]
[1779871311020,52.16,75871.53,0.0,0.97937,1e-05,3.40289]
[1779871316056,52.16,75871.96,0.0,0.97938,1e-05,3.40064]
[1779871317067,52.16,75876.2,0.0,0.97944,1e-05,3.39231]
[1779871322101,52.15,75874.63,0.0,0.97943,1e-05,3.39393]
[1779871327136,52.15,75873.68,0.0,0.97943,1e-05,3.39438]
[1779871328143,52.14,75879.74,0.0,0.97951,1e-05,3.38262]
[1779871329150,52.14,75881.51,0.0,0.97954,1e-05,3.37902]
[1779871334185,52.14,75878.28,0.0,0.97951,1e-05,3.3839]
[1779871339220,52.13,75876.99,0.0,0.9795,1e-05,3.3851]
[1779871344255,52.13,75876.36,0.0,0.9795,1e-05,3.38506]
[1779871351305,52.12,75876.36,0.0,0.97952,1e-05,3.38135]
[1779871352312,52.12,75878.44,0.0,0.97955,1e-05,3.37718]
[1779871356340,52.12,75882.03,0.0,0.97961,1e-05,3.3695]
[1779871361375,52.12,75882.12,0.0,0.97962,1e-05,3.36829]
[1779871366410,52.12,75882.46,0.0,0.97961,1e-05,3.36919]
[1779871371445,52.13,75881.68,0.0,0.97959,1e-05,3.3722]
[1779871377487,52.13,75882.15,0.0,0.97958,1e-05,3.37311]
[1779871381515,52.14,75878.39,0.0,0.97952,1e-05,3.38142]
[1779871383531,52.14,75876.83,0.0,0.97949,1e-05,3.38495]
[1779871392594,52.15,75877.2,0.0,0.97948,1e-05,3.38678]
[1779871398636,52.16,75877.69,0.0,0.97948,1e-05,3.38759]
[1779871403671,52.16,75877.25,0.0,0.97947,1e-05,3.38872]
[1779871404678,52.16,75875.22,0.0,0.97944,1e-05,3.39262]
[1779871405685,52.16,75869.99,0.0,0.97937,1e-05,3.4026]
[1779871406692,52.16,75867.38,0.0,0.97933,1e-05,3.4076]
[1779871407699,52.16,75861.84,0.0,0.97926,1e-05,3.41765]
[1779871408706,52.15,75858.3,0.0,0.97921,1e-05,3.42389]
[1779871409713,52.15,75854.92,0.0,0.97917,1e-05,3.42982]
[1779871410720,52.15,75847.65,0.0,0.97907,1e-05,3.44321]
[1779871414748,52.14,75846.04,0.0,0.97907,1e-05,3.44202]
[1779871419783,52.13,75847.19,0.0,0.97911,1e-05,3.43703]
[1779871424818,52.12,75847.49,0.0,0.97913,1e-05,3.43371]
[1779871427340,52.12,75847.14,0.0,0.97914,1e-05,3.43329]
[1779871433881,52.1,75848.05,0.0,0.97919,1e-05,3.42574]
[1779871438916,52.08,75847.95,0.0,0.97922,1e-05,3.42127]
[1779871440930,52.07,75850.82,0.0,0.97928,1e-05,3.41393]
[1779871441937,52.07,75853.67,0.0,0.97932,1e-05,3.40758]
[1779871445965,52.05,75851.3,0.0,0.97931,1e-05,3.40849]
[1779871452022,52.03,75852.09,0.0,0.97936,1e-05,3.40158]
[1779871455031,52.02,75854.03,0.0,0.97941,1e-05,3.39521]
[1779871460070,52.01,75853.35,0.0,0.97943,1e-05,3.3921]
[1779871467121,51.98,75853.2,0.0,0.97947,1e-05,3.38627]
[1779871469861,51.98,75853.19,0.0,0.97948,1e-05,3.38542]
[1779871470352,51.97,75855.67,0.0,0.97953,1e-05,3.37898]
[1779871477191,51.95,75856.88,0.0,0.9796,1e-05,3.36877]
[1779871483234,51.93,75857.01,0.0,0.97964,1e-05,3.36351]
[1779871491290,51.91,75856.97,0.0,0.97968,1e-05,3.35699]
[1779871494311,51.9,75861.34,0.0,0.97976,1e-05,3.34628]
[1779871495318,51.9,75862.95,0.0,0.97979,1e-05,3.34245]
[1779871500353,51.88,75863.43,0.0,0.97982,1e-05,3.33761]
[1779871505389,51.87,75863.72,0.0,0.97985,1e-05,3.33317]
[1779871508410,51.86,75872.28,0.0,0.97999,1e-05,3.31479]
[1779871510424,51.85,75873.58,0.0,0.98002,1e-05,3.31088]
[1779871515459,51.84,75873.32,0.0,0.98004,1e-05,3.30774]
[1779871517473,51.83,75864.06,0.0,0.97992,1e-05,3.32366]
[1779871518480,51.83,75861.44,0.0,0.97989,1e-05,3.32784]
[1779871525529,51.81,75861.27,0.0,0.97993,1e-05,3.32289]
[1779871532580,51.79,75861.87,0.0,0.97998,1e-05,3.31461]
[1779871541649,51.77,75860.23,0.0,0.98001,1e-05,3.31118]
[1779871546684,51.75,75861.59,0.0,0.98005,1e-05,3.30505]
[1779871554739,51.73,75861.17,0.0,0.98009,1e-05,3.3002]
[1779871557761,51.72,75863.75,0.0,0.98014,1e-05,3.29328]
[1779871562796,51.71,75864.75,0.0,0.98018,1e-05,3.28734]
[1779871567831,51.69,75866.43,0.0,0.98022,1e-05,3.28087]
[1779871568838,51.69,75877.93,0.0,0.98038,1e-05,3.2588]
[1779871569845,51.69,75880.48,0.0,0.98042,1e-05,3.25346]
[1779871576894,51.67,75879.67,0.0,0.98044,1e-05,3.25073]
[1779871577901,51.67,75873.82,0.0,0.98037,1e-05,3.26098]
[1779871579915,51.67,75878.5,0.0,0.98044,1e-05,3.25106]
[1779871584950,51.65,75877.95,0.0,0.98045,1e-05,3.24909]
[1779871585957,51.65,75876.05,0.0,0.98043,1e-05,3.25203]
[1779871590992,51.64,75875.44,0.0,0.98044,1e-05,3.25019]
[1779871596028,51.63,75874.66,0.0,0.98047,1e-05,3.24676]
[1779871601063,51.62,75874.58,0.0,0.98049,1e-05,3.24405]
[1779871602072,51.62,75871.21,0.0,0.98044,1e-05,3.24973]
[1779871603077,51.61,75867.27,0.0,0.9804,1e-05,3.25647]
[1779871606098,51.61,75865.35,0.0,0.98038,1e-05,3.25827]
[1779871607106,51.61,75860.61,0.0,0.98032,1e-05,3.2665]
[1779871608113,51.6,75857.49,0.0,0.98028,1e-05,3.27171]
[1779871610127,51.6,75852.66,0.0,0.98023,1e-05,3.2795]
[1779871615162,51.59,75851.39,0.0,0.98023,1e-05,3.27871]
[1779871620197,51.57,75851.39,0.0,0.98025,1e-05,3.27556]
[1779871626012,51.57,75851.19,0.0,0.98027,1e-05,3.27342]
[1779871626067,51.57,75851.19,0.0,0.98027,1e-05,3.27342]
[1779871631274,51.56,75852.63,0.0,0.98031,1e-05,3.26845]
[1779871633288,51.56,75855.2,0.0,0.98034,1e-05,3.26346]
[1779871640337,51.54,75856.11,0.0,0.98038,1e-05,3.25806]
[1779871643180,51.54,75856.11,0.0,0.98038,1e-05,3.25806]
[1779871643357,51.54,75858.79,0.0,0.98043,1e-05,3.25128]
[1779871648393,51.52,75858.74,0.0,0.98045,1e-05,3.24844]
[1779871653428,51.51,75858.59,0.0,0.98048,1e-05,3.24387]
[1779871658463,51.5,75857.34,0.0,0.98048,1e-05,3.24332]
[1779871663499,51.49,75857.04,0.0,0.9805,1e-05,3.24102]
[1779871668534,51.48,75854.87,0.0,0.98049,1e-05,3.24223]
[1779871673569,51.47,75853.91,0.0,0.9805,1e-05,3.24118]
[1779871679610,51.46,75852.44,0.0,0.9805,1e-05,3.24052]
[1779871684646,51.45,75851.92,0.0,0.98051,1e-05,3.23868]
[1779871686433,51.44,75851.69,0.0,0.98051,1e-05,3.23855]
[1779871692702,51.43,75849.14,0.0,0.98051,1e-05,3.23936]
[1779871697737,51.42,75849.19,0.0,0.98053,1e-05,3.23649]
[1779871698744,51.42,75854.37,0.0,0.9806,1e-05,3.22633]
[1779871701765,51.41,75856.05,0.0,0.98064,1e-05,3.22163]
[1779871706800,51.4,75856.59,0.0,0.98066,1e-05,3.21801]
[1779871708817,51.4,75859.06,0.0,0.9807,1e-05,3.2124]
[1779871709824,51.39,75862.06,0.0,0.98075,1e-05,3.20635]
[1779871710770,51.39,75862.06,0.0,0.98075,1e-05,3.20635]
[1779871711098,51.39,75864.0,0.0,0.98079,1e-05,3.19982]
[1779871714859,51.38,75865.62,0.0,0.98082,1e-05,3.19539]
[1779871719894,51.38,75865.29,0.0,0.98083,1e-05,3.19361]
[1779871725936,51.36,75864.38,0.0,0.98084,1e-05,3.19244]
[1779871730975,51.35,75864.78,0.0,0.98087,1e-05,3.18889]
[1779871736010,51.34,75864.53,0.0,0.98088,1e-05,3.18703]
[1779871741046,51.34,75864.46,0.0,0.9809,1e-05,3.18486]
[1779871746081,51.33,75864.79,0.0,0.98092,1e-05,3.18199]
[1779871751361,51.32,75864.43,0.0,0.98092,1e-05,3.18085]
[1779871757159,51.31,75864.68,0.0,0.98095,1e-05,3.17728]
[1779871762193,51.3,75864.45,0.0,0.98096,1e-05,3.1755]
[1779871767229,51.29,75864.14,0.0,0.98097,1e-05,3.1739]
[1779871772263,51.28,75864.27,0.0,0.981,1e-05,3.16955]
[1779871777299,51.28,75863.71,0.0,0.98101,1e-05,3.16846]
[1779871782334,51.27,75864.13,0.0,0.98103,1e-05,3.16558]
[1779871790391,51.25,75863.88,0.0,0.98105,1e-05,3.16272]
[1779871795426,51.25,75865.87,0.0,0.98109,1e-05,3.15703]
[1779871797440,51.24,75868.81,0.0,0.98113,1e-05,3.15086]
[1779871802475,51.24,75868.58,0.0,0.98114,1e-05,3.14934]
[1779871806503,51.23,75870.15,0.0,0.98118,1e-05,3.14493]
[1779871807510,51.23,75872.54,0.0,0.98121,1e-05,3.1402]
[1779871808517,51.23,75874.24,0.0,0.98123,1e-05,3.13673]
[1779871813552,51.22,75873.17,0.0,0.98123,1e-05,3.13686]
[1779871815566,51.22,75871.06,0.0,0.98121,1e-05,3.13998]
[1779871821608,51.21,75871.12,0.0,0.98123,1e-05,3.13767]
[1779871823622,51.21,75868.44,0.0,0.9812,1e-05,3.14183]
[1779871828657,51.2,75868.31,0.0,0.98121,1e-05,3.14023]
[1779871830671,51.2,75866.69,0.0,0.98119,1e-05,3.14245]
[1779871834699,51.19,75864.78,0.0,0.98119,1e-05,3.14254]
[1779871839734,51.18,75864.12,0.0,0.98119,1e-05,3.14191]
[1779871844769,51.18,75862.76,0.0,0.98119,1e-05,3.14256]
[1779871845776,51.17,75860.26,0.0,0.98116,1e-05,3.14677]
[1779871850811,51.17,75859.43,0.0,0.98116,1e-05,3.14642]
[1779871859874,51.15,75858.9,0.0,0.98118,1e-05,3.14408]
[1779871863902,51.15,75860.87,0.0,0.98121,1e-05,3.13903]
[1779871866923,51.15,75854.51,0.0,0.98114,1e-05,3.14958]
[1779871867931,51.14,75851.56,0.0,0.9811,1e-05,3.15461]
[1779871872965,51.14,75851.65,0.0,0.98111,1e-05,3.15254]
[1779871878000,51.13,75849.11,0.0,0.98109,1e-05,3.15527]
[1779871883036,51.12,75847.65,0.0,0.98109,1e-05,3.15597]
[1779871887903,51.12,75846.33,0.0,0.98108,1e-05,3.15679]
[1779871892100,51.11,75836.68,0.0,0.98098,1e-05,3.17055]
[1779871893107,51.11,75833.61,0.0,0.98094,1e-05,3.1758]
[1779871895426,51.1,75832.26,0.0,0.98093,1e-05,3.17697]
[1779871895800,51.1,75832.26,0.0,0.98093,1e-05,3.17697]
[1779871895871,51.1,75832.26,0.0,0.98093,1e-05,3.17697]
[1779871895968,51.1,75832.26,0.0,0.98093,1e-05,3.17697]
[1779871896128,51.1,75833.0,0.0,0.98095,1e-05,3.17516]
[1779871901163,51.09,75832.96,0.0,0.98096,1e-05,3.17304]
[1779871907207,51.08,75831.22,0.0,0.98096,1e-05,3.17363]
[1779871912242,51.07,75821.07,0.0,0.98084,1e-05,3.19021]
[1779871913249,51.07,75819.21,0.0,0.98082,1e-05,3.19319]
[1779871918284,51.06,75819.25,0.0,0.98083,1e-05,3.19077]
[1779871920298,51.06,75817.62,0.0,0.98081,1e-05,3.19332]
[1779871921307,51.06,75814.28,0.0,0.98077,1e-05,3.19905]
[1779871922313,51.06,75811.26,0.0,0.98074,1e-05,3.20419]
[1779871924327,51.05,75811.54,0.0,0.98075,1e-05,3.2022]
[1779871926341,51.05,75813.17,0.0,0.98078,1e-05,3.1982]
[1779871927348,51.05,75815.07,0.0,0.98081,1e-05,3.19419]
[1779871932382,51.04,75815.5,0.0,0.98083,1e-05,3.19104]
[1779871937417,51.03,75815.8,0.0,0.98085,1e-05,3.18817]
[1779871943460,51.03,75815.06,0.0,0.98084,1e-05,3.18984]
[1779871946481,51.02,75810.72,0.0,0.98079,1e-05,3.1965]
[1779871947488,51.02,75808.04,0.0,0.98076,1e-05,3.20101]
[1779871949502,51.02,75803.7,0.0,0.9807,1e-05,3.20812]
[1779871950509,51.02,75801.92,0.0,0.98068,1e-05,3.21093]
[1779871954573,51.01,75802.31,0.0,0.98071,1e-05,3.20677]
[1779871954622,51.01,75801.25,0.0,0.9807,1e-05,3.20825]
[1779871954719,51.01,75801.25,0.0,0.9807,1e-05,3.20825]
[1779871955544,51.01,75801.14,0.0,0.9807,1e-05,3.20796]
[1779871959572,51.0,75799.59,0.0,0.9807,1e-05,3.20888]
[1779871964607,50.99,75798.48,0.0,0.9807,1e-05,3.20849]
[1779871970652,50.98,75798.96,0.0,0.98073,1e-05,3.20468]
[1779871975687,50.97,75796.72,0.0,0.98071,1e-05,3.20647]
[1779871980722,50.96,75795.69,0.0,0.98071,1e-05,3.20599]
[1779871983743,50.96,75794.04,0.0,0.9807,1e-05,3.20763]
[1779871984750,50.95,75792.43,0.0,0.98068,1e-05,3.21016]
[1779871989786,50.94,75791.59,0.0,0.98069,1e-05,3.2093]
[1779871990793,50.94,75783.34,0.0,0.98058,1e-05,3.22424]
[1779871991800,50.94,75777.42,0.0,0.98051,1e-05,3.23482]
[1779871992807,50.94,75775.56,0.0,0.98048,1e-05,3.23779]
[1779871994821,50.93,75772.56,0.0,0.98045,1e-05,3.24235]
[1779871995777,50.93,75772.56,0.0,0.98045,1e-05,3.24235]
[1779871995933,50.93,75769.96,0.0,0.98042,1e-05,3.24669]
[1779871996835,50.93,75767.65,0.0,0.98039,1e-05,3.25049]
[1779871998400,50.93,75764.36,0.0,0.98035,1e-05,3.25556]
[1779871999469,50.93,75764.36,0.0,0.98035,1e-05,3.25556]
[1779872004331,50.92,75761.35,0.0,0.98033,1e-05,3.25895]
[1779872004466,50.92,75761.35,0.0,0.98033,1e-05,3.25895]
[1779872005898,50.91,75758.21,0.0,0.9803,1e-05,3.26316]
[1779872007400,50.91,75758.21,0.0,0.9803,1e-05,3.26316]
[1779872007500,50.91,75755.07,0.0,0.98026,1e-05,3.26793]
[1779872009060,50.9,75757.67,0.0,0.9803,1e-05,3.26241]
[1779872010339,50.9,75761.99,0.0,0.98037,1e-05,3.25311]
[1779872011940,50.9,75767.98,0.0,0.98047,1e-05,3.2393]
[1779872013620,50.9,75767.98,0.0,0.98047,1e-05,3.2393]
[1779872013670,50.9,75769.55,0.0,0.98049,1e-05,3.23581]
[1779872013718,50.9,75769.55,0.0,0.98049,1e-05,3.23581]
[1779872018989,50.88,75771.26,0.0,0.98054,1e-05,3.22945]
[1779872020355,50.88,75771.26,0.0,0.98054,1e-05,3.22945]
[1779872020408,50.88,75771.26,0.0,0.98054,1e-05,3.22945]
[1779872020468,50.88,75771.26,0.0,0.98054,1e-05,3.22945]
[1779872024484,50.88,75770.52,0.0,0.98054,1e-05,3.22878]
[1779872028361,50.87,75770.69,0.0,0.98056,1e-05,3.22643]
[1779872028466,50.87,75770.69,0.0,0.98056,1e-05,3.22643]
[1779872031080,50.86,75767.17,0.0,0.98053,1e-05,3.23103]
[1779872033073,50.86,75766.51,0.0,0.98052,1e-05,3.23176]
[1779872033205,50.86,75766.51,0.0,0.98052,1e-05,3.23176]
[1779872035274,50.85,75765.54,0.0,0.98051,1e-05,3.23256]
[1779872038127,50.85,75763.45,0.0,0.9805,1e-05,3.23445]
[1779872041499,50.84,75762.91,0.0,0.9805,1e-05,3.23444]
[1779872041550,50.84,75762.91,0.0,0.9805,1e-05,3.23444]
[1779872041646,50.84,75757.08,0.0,0.98043,1e-05,3.2444]
[1779872041720,50.84,75757.08,0.0,0.98043,1e-05,3.2444]
[1779872042052,50.84,75757.08,0.0,0.98043,1e-05,3.2444]
[1779872047193,50.83,75756.27,0.0,0.98044,1e-05,3.24329]
[1779872048199,50.83,75757.92,0.0,0.98046,1e-05,3.23966]
[1779872051220,50.82,75762.3,0.0,0.98053,1e-05,3.22988]
[1779872052219,50.82,75762.3,0.0,0.98053,1e-05,3.22988]
[1779872052467,50.82,75762.3,0.0,0.98053,1e-05,3.22988]
[1779872052483,50.82,75764.99,0.0,0.98058,1e-05,3.22382]
[1779872054241,50.82,75766.95,0.0,0.98061,1e-05,3.21965]
[1779872055686,50.81,75767.77,0.0,0.98062,1e-05,3.21763]
[1779872055716,50.81,75767.77,0.0,0.98062,1e-05,3.21763]
[1779872055739,50.81,75767.77,0.0,0.98062,1e-05,3.21763]
[1779872056260,50.81,75770.47,0.0,0.98066,1e-05,3.21209]
[1779872056892,50.81,75770.47,0.0,0.98066,1e-05,3.21209]
[1779872056970,50.81,75770.47,0.0,0.98066,1e-05,3.21209]
[1779872060672,50.81,75772.78,0.0,0.9807,1e-05,3.20637]
[1779872066393,50.8,75771.54,0.0,0.98071,1e-05,3.20553]
[1779872066407,50.8,75771.54,0.0,0.98071,1e-05,3.20553]
[1779872066467,50.8,75771.54,0.0,0.98071,1e-05,3.20553]
[1779872069394,50.79,75771.68,0.0,0.98072,1e-05,3.20391]
[1779872074809,50.78,75771.95,0.0,0.98075,1e-05,3.19878]
[1779872080429,50.77,75771.9,0.0,0.98077,1e-05,3.19625]
[1779872082442,50.77,75776.32,0.0,0.98084,1e-05,3.18714]
[1779872082790,50.77,75776.32,0.0,0.98084,1e-05,3.18714]
[1779872082978,50.77,75776.32,0.0,0.98084,1e-05,3.18714]
[1779872083073,50.77,75776.32,0.0,0.98084,1e-05,3.18714]
[1779872085770,50.76,75777.07,0.0,0.98086,1e-05,3.18449]
[1779872086006,50.76,75777.07,0.0,0.98086,1e-05,3.18449]
[1779872086471,50.76,75771.59,0.0,0.98079,1e-05,3.1943]
[1779872087477,50.76,75769.53,0.0,0.98076,1e-05,3.19771]
[1779872090029,50.76,75769.69,0.0,0.98077,1e-05,3.19654]
[1779872090255,50.76,75769.69,0.0,0.98077,1e-05,3.19654]
[1779872090302,50.76,75769.69,0.0,0.98077,1e-05,3.19654]
[1779872090468,50.76,75769.69,0.0,0.98077,1e-05,3.19654]
[1779872095533,50.75,75769.42,0.0,0.98078,1e-05,3.19445]
[1779872100569,50.74,75769.16,0.0,0.9808,1e-05,3.1928]
[1779872101556,50.74,75769.16,0.0,0.9808,1e-05,3.1928]
[1779872101717,50.74,75769.16,0.0,0.9808,1e-05,3.1928]
[1779872107618,50.73,75770.78,0.0,0.98084,1e-05,3.18684]
[1779872109495,50.72,75771.14,0.0,0.98085,1e-05,3.18576]
[1779872109517,50.72,75771.14,0.0,0.98085,1e-05,3.18576]
[1779872109718,50.72,75771.14,0.0,0.98085,1e-05,3.18576]
[1779872115600,50.72,75770.13,0.0,0.98084,1e-05,3.18598]
[1779872118505,50.71,75770.52,0.0,0.98086,1e-05,3.18321]
[1779872118555,50.71,75770.52,0.0,0.98086,1e-05,3.18321]
[1779872118730,50.71,75770.52,0.0,0.98086,1e-05,3.18321]
[1779872120124,50.71,75772.04,0.0,0.98089,1e-05,3.17957]
[1779872120221,50.71,75772.04,0.0,0.98089,1e-05,3.17957]
[1779872125235,50.7,75773.57,0.0,0.98092,1e-05,3.17475]
[1779872125287,50.7,75773.57,0.0,0.98092,1e-05,3.17475]
[1779872125468,50.7,75773.57,0.0,0.98092,1e-05,3.17475]
[1779872131426,50.69,75773.34,0.0,0.98093,1e-05,3.17323]
[1779872131437,50.69,75773.34,0.0,0.98093,1e-05,3.17323]
[1779872131466,50.69,75773.34,0.0,0.98093,1e-05,3.17323]
[1779872134866,50.69,75773.94,0.0,0.98096,1e-05,3.16901]
[1779872134968,50.69,75773.94,0.0,0.98096,1e-05,3.16901]
[1779872140850,50.68,75773.63,0.0,0.98098,1e-05,3.16655]
[1779872142367,50.68,75773.63,0.0,0.98098,1e-05,3.16655]
[1779872142438,50.68,75773.63,0.0,0.98098,1e-05,3.16655]
[1779872142467,50.68,75773.63,0.0,0.98098,1e-05,3.16655]
[1779872147765,50.67,75774.64,0.0,0.98101,1e-05,3.16281]
[1779872147813,50.67,75774.64,0.0,0.98101,1e-05,3.16207]
[1779872147970,50.67,75774.64,0.0,0.98101,1e-05,3.16207]
[1779872148019,50.67,75770.19,0.0,0.98095,1e-05,3.17033]
[1779872148908,50.67,75767.58,0.0,0.98092,1e-05,3.1748]
[1779872153352,50.66,75767.35,0.0,0.98092,1e-05,3.17406]
[1779872153404,50.66,75767.35,0.0,0.98092,1e-05,3.17406]
[1779872153467,50.66,75767.35,0.0,0.98092,1e-05,3.17406]
[1779872159287,50.65,75767.31,0.0,0.98094,1e-05,3.17182]
[1779872160084,50.65,75766.88,0.0,0.98094,1e-05,3.17224]
[1779872160118,50.65,75766.88,0.0,0.98094,1e-05,3.17224]
[1779872160219,50.65,75766.88,0.0,0.98094,1e-05,3.17224]
[1779872160314,50.65,75764.08,0.0,0.9809,1e-05,3.17707]
[1779872161067,50.65,75764.08,0.0,0.9809,1e-05,3.17707]
[1779872161252,50.65,75762.15,0.0,0.98088,1e-05,3.18027]
[1779872161999,50.65,75760.55,0.0,0.98086,1e-05,3.18286]
[1779872163006,50.64,75757.59,0.0,0.98082,1e-05,3.18799]
[1779872164020,50.64,75755.6,0.0,0.9808,1e-05,3.1913]
[1779872165097,50.64,75755.6,0.0,0.9808,1e-05,3.1913]
[1779872165148,50.64,75755.6,0.0,0.9808,1e-05,3.1913]
[1779872165231,50.64,75755.6,0.0,0.9808,1e-05,3.1913]
[1779872166957,50.64,75753.58,0.0,0.98078,1e-05,3.19425]
[1779872172089,50.63,75739.42,0.0,0.9806,1e-05,3.21831]
[1779872173085,50.63,75733.99,0.0,0.98053,1e-05,3.22808]
[1779872175103,50.63,75740.91,0.0,0.98063,1e-05,3.21483]
[1779872176970,50.63,75742.36,0.0,0.98065,1e-05,3.21164]
[1779872177217,50.63,75742.36,0.0,0.98065,1e-05,3.21164]
[1779872177233,50.62,75744.66,0.0,0.98069,1e-05,3.20687]
[1779872184165,50.61,75744.75,0.0,0.98071,1e-05,3.20359]
[1779872189200,50.6,75744.75,0.0,0.98072,1e-05,3.20138]
[1779872191300,50.6,75745.84,0.0,0.98074,1e-05,3.1989]
[1779872191325,50.6,75745.84,0.0,0.98074,1e-05,3.1989]
[1779872191466,50.6,75745.84,0.0,0.98074,1e-05,3.1989]
[1779872191550,50.6,75748.34,0.0,0.98079,1e-05,3.19141]
[1779872195245,50.59,75746.21,0.0,0.98077,1e-05,3.19413]
[1779872197381,50.59,75746.71,0.0,0.98078,1e-05,3.19277]
[1779872197433,50.59,75746.71,0.0,0.98078,1e-05,3.19277]
[1779872197467,50.59,75746.71,0.0,0.98078,1e-05,3.19277]
[1779872200166,50.59,75748.78,0.0,0.98082,1e-05,3.18764]
[1779872210123,50.58,75748.14,0.0,0.98083,1e-05,3.18636]
[1779872210139,50.58,75748.14,0.0,0.98083,1e-05,3.18636]
[1779872210217,50.58,75748.14,0.0,0.98083,1e-05,3.18636]
[1779872214406,50.57,75748.12,0.0,0.98085,1e-05,3.18314]
[1779872217287,50.56,75747.69,0.0,0.98085,1e-05,3.18273]
[1779872217306,50.56,75747.69,0.0,0.98085,1e-05,3.18273]
[1779872217467,50.56,75747.69,0.0,0.98085,1e-05,3.18273]
[1779872217568,50.56,75745.68,0.0,0.98083,1e-05,3.18569]
[1779872223445,50.55,75744.49,0.0,0.98083,1e-05,3.18589]
[1779872227747,50.55,75745.8,0.0,0.98086,1e-05,3.18223]
[1779872227966,50.54,75745.58,0.0,0.98086,1e-05,3.18185]
[1779872232271,50.54,75745.86,0.0,0.98087,1e-05,3.18053]
[1779872235719,50.53,75745.86,0.0,0.98088,1e-05,3.17858]
[1779872242736,50.53,75746.02,0.0,0.9809,1e-05,3.17635]
[1779872242966,50.52,75746.06,0.0,0.98091,1e-05,3.17513]
[1779872248487,50.51,75746.01,0.0,0.98092,1e-05,3.17334]
[1779872249718,50.51,75744.85,0.0,0.98091,1e-05,3.17513]
[1779872255227,50.5,75744.83,0.0,0.98093,1e-05,3.17096]
[1779872255415,50.5,75744.83,0.0,0.98093,1e-05,3.17096]
[1779872255470,50.5,75744.83,0.0,0.98093,1e-05,3.17096]
[1779872256676,50.5,75741.53,0.0,0.9809,1e-05,3.17638]
[1779872261225,50.5,75741.18,0.0,0.9809,1e-05,3.17552]
[1779872261470,50.5,75741.18,0.0,0.9809,1e-05,3.17552]
[1779872268760,50.48,75741.31,0.0,0.98092,1e-05,3.17228]
[1779872269456,50.48,75741.31,0.0,0.98092,1e-05,3.17228]
[1779872269466,50.48,75741.31,0.0,0.98092,1e-05,3.17228]
[1779872272787,50.48,75738.83,0.0,0.9809,1e-05,3.17543]
[1779872277823,50.47,75737.97,0.0,0.9809,1e-05,3.17517]
[1779872281361,50.47,75737.89,0.0,0.98091,1e-05,3.17421]
[1779872283720,50.46,75737.56,0.0,0.98091,1e-05,3.17408]
[1779872283865,50.46,75739.93,0.0,0.98094,1e-05,3.16928]
[1779872284872,50.46,75744.05,0.0,0.981,1e-05,3.16124]
[1779872287966,50.46,75744.48,0.0,0.98102,1e-05,3.1594]
[1779872293936,50.45,75744.85,0.0,0.98104,1e-05,3.15665]
[1779872298972,50.44,75744.09,0.0,0.98104,1e-05,3.15637]
[1779872305014,50.44,75744.68,0.0,0.98106,1e-05,3.15323]
[1779872307028,50.43,75748.23,0.0,0.98111,1e-05,3.14596]
[1779872312063,50.43,75749.67,0.0,0.98115,1e-05,3.13977]
[1779872315086,50.42,75751.56,0.0,0.98119,1e-05,3.13532]
[1779872316093,50.42,75754.86,0.0,0.98123,1e-05,3.12891]
[1779872323142,50.42,75754.7,0.0,0.98124,1e-05,3.12715]
[1779872328177,50.41,75754.99,0.0,0.98126,1e-05,3.12515]
[1779872334219,50.4,75757.32,0.0,0.9813,1e-05,3.1191]
[1779872339256,50.4,75757.54,0.0,0.98131,1e-05,3.11728]
[1779872344291,50.39,75757.61,0.0,0.98133,1e-05,3.11574]
[1779872352347,50.38,75757.24,0.0,0.98134,1e-05,3.11419]
[1779872360403,50.3,75757.35,0.0,0.98148,1e-05,3.09325]
[1779872365438,50.26,75758.16,0.0,0.98157,1e-05,3.08033]
[1779872368459,50.24,75761.24,0.0,0.98166,1e-05,3.06845]
[1779872373494,50.2,75761.45,0.0,0.98174,1e-05,3.05698]
[1779872375508,50.19,75764.12,0.0,0.9818,1e-05,3.04874]
[1779872377522,50.18,75765.78,0.0,0.98184,1e-05,3.04258]
[1779872383564,50.15,75766.08,0.0,0.9819,1e-05,3.03396]
[1779872389816,50.13,75766.64,0.0,0.98193,1e-05,3.02937]
[1779872389970,50.13,75766.64,0.0,0.98193,1e-05,3.02937]
[1779872390071,50.11,75766.61,0.0,0.98196,1e-05,3.02507]
[1779872395650,50.1,75766.44,0.0,0.98199,1e-05,3.02132]
[1779872400683,50.1,75763.56,0.0,0.98195,1e-05,3.02607]
[1779872402697,50.1,75769.58,0.0,0.98203,1e-05,3.01486]
[1779872407732,50.09,75771.83,0.0,0.98208,1e-05,3.00904]
[1779872413774,50.09,75771.94,0.0,0.98208,1e-05,3.00842]
[1779872418813,50.09,75770.68,0.0,0.98207,1e-05,3.01035]
[1779872422841,50.09,75764.43,0.0,0.98199,1e-05,3.02136]
[1779872427876,50.08,75762.03,0.0,0.98196,1e-05,3.02525]
[1779872429890,50.08,75758.12,0.0,0.98191,1e-05,3.03216]
[1779872434927,50.08,75755.08,0.0,0.98188,1e-05,3.03527]
[1779872436105,50.08,75755.51,0.0,0.98189,1e-05,3.03437]
[1779872436218,50.08,75755.51,0.0,0.98189,1e-05,3.03437]
[1779872436941,50.08,75756.35,0.0,0.9819,1e-05,3.03273]
[1779872439962,50.08,75754.63,0.0,0.98188,1e-05,3.03554]
[1779872444997,50.08,75754.69,0.0,0.98189,1e-05,3.03488]
[1779872447725,50.08,75753.65,0.0,0.98188,1e-05,3.03656]
[1779872448025,50.08,75753.75,0.0,0.98188,1e-05,3.03627]
[1779872453060,50.07,75755.15,0.0,0.9819,1e-05,3.03318]
[1779872456208,50.07,75753.48,0.0,0.98188,1e-05,3.03591]
[1779872462125,50.07,75754.0,0.0,0.98189,1e-05,3.03432]
[1779872469173,50.07,75753.62,0.0,0.98189,1e-05,3.03427]
[1779872470608,50.07,75753.62,0.0,0.98189,1e-05,3.03427]
[1779872470717,50.07,75753.62,0.0,0.98189,1e-05,3.03427]
[1779872470818,50.07,75753.62,0.0,0.98189,1e-05,3.03407]
[1779872478243,50.06,75753.02,0.0,0.98189,1e-05,3.03445]
[1779872479250,50.06,75738.62,0.0,0.9817,1e-05,3.06066]
[1779872480257,50.06,75734.38,0.0,0.98165,1e-05,3.0683]
[1779872485292,50.06,75734.89,0.0,0.98166,1e-05,3.06654]
[1779872490327,50.06,75734.14,0.0,0.98166,1e-05,3.0671]
[1779872495220,50.05,75733.26,0.0,0.98166,1e-05,3.06617]
[1779872495467,50.05,75733.26,0.0,0.98166,1e-05,3.06617]
[1779872497728,50.05,75732.72,0.0,0.98165,1e-05,3.06684]
[1779872499390,50.05,75722.59,0.0,0.98152,1e-05,3.08499]
[1779872504242,50.05,75721.84,0.0,0.98152,1e-05,3.0856]
[1779872504467,50.05,75721.84,0.0,0.98152,1e-05,3.0856]
[1779872504804,50.05,75720.54,0.0,0.9815,1e-05,3.0876]
[1779872508460,50.04,75715.64,0.0,0.98144,1e-05,3.09606]
[1779872509467,50.04,75706.97,0.0,0.98133,1e-05,3.11192]
[1779872510474,50.04,75703.63,0.0,0.98129,1e-05,3.11789]
[1779872515509,50.04,75700.96,0.0,0.98126,1e-05,3.12156]
[1779872519690,50.03,75700.01,0.0,0.98125,1e-05,3.12254]
[1779872519737,50.03,75700.01,0.0,0.98125,1e-05,3.12254]
[1779872524574,50.03,75704.98,0.0,0.98133,1e-05,3.11171]
[1779872527595,50.03,75699.51,0.0,0.98126,1e-05,3.12114]
[1779872532338,50.02,75698.47,0.0,0.98126,1e-05,3.12201]
[1779872532466,50.02,75698.47,0.0,0.98126,1e-05,3.12201]
[1779872532783,50.02,75698.47,0.0,0.98126,1e-05,3.12201]
[1779872532966,50.02,75698.47,0.0,0.98126,1e-05,3.12201]
[1779872533039,50.02,75699.26,0.0,0.98127,1e-05,3.12001]
[1779872536660,50.02,75690.17,0.0,0.98115,1e-05,3.1362]
[1779872538674,50.01,75686.68,0.0,0.98111,1e-05,3.14218]
[1779872541695,50.01,75692.27,0.0,0.98119,1e-05,3.13083]
[1779872544289,50.01,75693.38,0.0,0.98121,1e-05,3.12819]
[1779872544469,50.01,75693.38,0.0,0.98121,1e-05,3.12819]
[1779872544497,50.01,75693.38,0.0,0.98121,1e-05,3.12819]
[1779872544717,50.01,75693.38,0.0,0.98121,1e-05,3.12819]
[1779872544807,50.01,75693.25,0.0,0.98121,1e-05,3.12816]
[1779872549751,50.0,75689.37,0.0,0.98117,1e-05,3.13406]
[1779872553779,50.0,75684.56,0.0,0.98112,1e-05,3.14002]
[1779872557234,50.0,75681.99,0.0,0.98109,1e-05,3.14427]
[1779872557468,49.99,75682.0,0.0,0.98109,1e-05,3.14396]
[1779872557704,49.99,75682.0,0.0,0.98109,1e-05,3.14396]
[1779872557727,49.99,75682.0,0.0,0.98109,1e-05,3.14396]
[1779872557807,49.99,75681.92,0.0,0.98109,1e-05,3.14381]
[1779872559836,49.99,75673.26,0.0,0.98098,1e-05,3.15949]
[1779872560834,49.99,75651.09,0.0,0.98068,1e-05,3.20116]
[1779872562018,49.99,75651.09,0.0,0.98068,1e-05,3.20116]
[1779872562086,49.99,75653.93,0.0,0.98072,1e-05,3.19503]
[1779872564097,49.99,75653.72,0.0,0.98072,1e-05,3.19543]
[1779872568887,49.98,75646.19,0.0,0.98064,1e-05,3.20702]
[1779872573922,49.97,75636.67,0.0,0.98052,1e-05,3.22312]
[1779872578957,49.96,75635.5,0.0,0.98052,1e-05,3.22312]
[1779872582985,49.95,75646.12,0.0,0.98068,1e-05,3.20111]
[1779872583994,49.95,75650.46,0.0,0.98074,1e-05,3.19245]
[1779872588377,49.95,75650.52,0.0,0.98075,1e-05,3.19081]
[1779872588420,49.95,75650.52,0.0,0.98075,1e-05,3.19081]
[1779872588466,49.95,75650.52,0.0,0.98075,1e-05,3.19081]
[1779872589030,49.95,75650.55,0.0,0.98076,1e-05,3.19037]
[1779872591045,49.94,75654.43,0.0,0.98081,1e-05,3.18226]
[1779872595073,49.94,75647.5,0.0,0.98073,1e-05,3.19397]
[1779872598780,49.93,75646.17,0.0,0.98072,1e-05,3.19535]
[1779872598786,49.93,75646.17,0.0,0.98072,1e-05,3.19535]
[1779872598967,49.93,75646.17,0.0,0.98072,1e-05,3.19535]
[1779872599103,49.93,75645.61,0.0,0.98071,1e-05,3.19603]
[1779872604141,49.93,75644.36,0.0,0.98071,1e-05,3.19649]
[1779872609176,49.92,75643.02,0.0,0.98071,1e-05,3.19715]
[1779872611932,49.92,75641.04,0.0,0.98069,1e-05,3.1982]
[1779872611967,49.92,75641.04,0.0,0.98069,1e-05,3.1982]
[1779872611994,49.92,75641.04,0.0,0.98069,1e-05,3.1982]
[1779872612220,49.92,75641.04,0.0,0.98069,1e-05,3.1982]
[1779872612280,49.91,75640.4,0.0,0.98069,1e-05,3.19904]
[1779872618239,49.91,75638.92,0.0,0.98068,1e-05,3.19954]
[1779872621260,49.9,75644.6,0.0,0.98077,1e-05,3.18758]
[1779872624789,49.9,75647.46,0.0,0.98082,1e-05,3.18143]
[1779872624971,49.9,75647.46,0.0,0.98082,1e-05,3.18143]
[1779872625436,49.9,75647.95,0.0,0.98083,1e-05,3.1798]
[1779872631331,49.89,75648.04,0.0,0.98084,1e-05,3.17756]
[1779872635359,49.88,75653.05,0.0,0.98092,1e-05,3.16672]
[1779872640398,49.88,75654.45,0.0,0.98095,1e-05,3.16247]
[1779872643061,49.88,75654.69,0.0,0.98096,1e-05,3.1617]
[1779872643191,49.88,75654.69,0.0,0.98096,1e-05,3.1617]
[1779872643216,49.88,75654.69,0.0,0.98096,1e-05,3.1617]
[1779872643292,49.87,75655.56,0.0,0.98097,1e-05,3.15944]
[1779872648454,49.87,75654.94,0.0,0.98098,1e-05,3.15905]
[1779872654213,49.86,75657.49,0.0,0.98102,1e-05,3.15302]
[1779872654223,49.86,75657.49,0.0,0.98102,1e-05,3.15302]
[1779872654251,49.86,75657.0,0.0,0.98102,1e-05,3.15335]
[1779872654476,49.86,75657.0,0.0,0.98102,1e-05,3.15335]
[1779872659531,49.86,75658.94,0.0,0.98105,1e-05,3.14823]
[1779872664566,49.85,75657.67,0.0,0.98105,1e-05,3.14919]
[1779872668886,49.85,75655.88,0.0,0.98103,1e-05,3.15168]
[1779872668891,49.85,75655.88,0.0,0.98103,1e-05,3.15168]
[1779872668989,49.85,75655.88,0.0,0.98103,1e-05,3.15168]
[1779872669045,49.84,75656.28,0.0,0.98104,1e-05,3.15035]
[1779872669602,49.84,75651.85,0.0,0.98098,1e-05,3.15871]
[1779872674636,49.84,75652.43,0.0,0.98101,1e-05,3.15418]
[1779872677062,49.84,75653.8,0.0,0.98103,1e-05,3.1513]
[1779872677120,49.84,75653.8,0.0,0.98103,1e-05,3.1513]
[1779872677217,49.84,75653.8,0.0,0.98103,1e-05,3.1513]
[1779872677221,49.84,75653.01,0.0,0.98102,1e-05,3.15221]
[1779872682692,49.83,75651.97,0.0,0.98102,1e-05,3.15271]
[1779872687727,49.82,75652.25,0.0,0.98103,1e-05,3.15074]
[1779872689996,49.82,75652.44,0.0,0.98104,1e-05,3.15009]
[1779872690057,49.82,75652.44,0.0,0.98104,1e-05,3.15009]
[1779872690219,49.82,75652.44,0.0,0.98104,1e-05,3.15009]
[1779872690321,49.82,75652.36,0.0,0.98104,1e-05,3.14967]
[1779872695783,49.82,75652.27,0.0,0.98105,1e-05,3.14843]
[1779872697797,49.81,75655.84,0.0,0.9811,1e-05,3.14115]
[1779872699171,49.81,75655.84,0.0,0.9811,1e-05,3.14115]
[1779872699217,49.81,75655.84,0.0,0.9811,1e-05,3.14115]
[1779872699222,49.81,75655.84,0.0,0.9811,1e-05,3.14115]
[1779872699272,49.81,75655.46,0.0,0.9811,1e-05,3.14132]
[1779872699466,49.81,75655.46,0.0,0.9811,1e-05,3.14132]
[1779872704846,49.81,75658.83,0.0,0.98115,1e-05,3.13366]
[1779872705430,49.81,75658.83,0.0,0.98115,1e-05,3.13366]
[1779872705471,49.81,75658.83,0.0,0.98115,1e-05,3.13366]
[1779872711895,49.8,75660.81,0.0,0.98119,1e-05,3.12817]
[1779872714702,49.79,75661.01,0.0,0.98122,1e-05,3.12509]
[1779872714723,49.79,75661.01,0.0,0.98122,1e-05,3.12509]
[1779872714755,49.79,75661.01,0.0,0.98122,1e-05,3.12509]
[1779872714972,49.79,75661.01,0.0,0.98122,1e-05,3.12509]
[1779872715073,49.77,75660.44,0.0,0.98124,1e-05,3.1214]
[1779872720958,49.74,75660.47,0.0,0.98129,1e-05,3.11402]
[1779872726004,49.74,75664.02,0.0,0.98135,1e-05,3.10627]
[1779872727190,49.74,75664.02,0.0,0.98135,1e-05,3.10627]
[1779872727236,49.74,75664.02,0.0,0.98135,1e-05,3.10627]
[1779872729028,49.72,75669.72,0.0,0.98146,1e-05,3.09135]
[1779872729471,49.72,75669.72,0.0,0.98146,1e-05,3.09135]
[1779872730035,49.72,75670.03,0.0,0.98147,1e-05,3.08889]
[1779872731893,49.7,75671.42,0.0,0.98153,1e-05,3.08098]
[1779872731973,49.7,75671.42,0.0,0.98153,1e-05,3.08098]
[1779872737084,49.7,75670.5,0.0,0.98152,1e-05,3.08176]
[1779872740756,49.7,75670.54,0.0,0.98153,1e-05,3.08121]
[1779872740917,49.7,75670.54,0.0,0.98153,1e-05,3.08121]
[1779872740970,49.7,75670.54,0.0,0.98153,1e-05,3.08121]
[1779872741112,49.7,75671.0,0.0,0.98153,1e-05,3.08019]
[1779872744160,49.7,75677.21,0.0,0.98162,1e-05,3.06836]
[1779872745156,49.7,75681.52,0.0,0.98168,1e-05,3.0601]
[1779872748209,49.69,75680.68,0.0,0.98167,1e-05,3.06141]
[1779872748219,49.69,75680.68,0.0,0.98167,1e-05,3.06141]
[1779872748494,49.69,75681.55,0.0,0.98168,1e-05,3.05968]
[1779872748721,49.69,75681.55,0.0,0.98168,1e-05,3.05968]
[1779872749185,49.69,75683.66,0.0,0.98171,1e-05,3.05566]
[1779872750220,49.69,75683.66,0.0,0.98171,1e-05,3.05566]
[1779872756234,49.69,75683.86,0.0,0.98172,1e-05,3.05453]
[1779872762276,49.69,75676.7,0.0,0.98163,1e-05,3.06712]
[1779872764291,49.69,75675.64,0.0,0.98161,1e-05,3.06881]
[1779872764706,49.69,75675.64,0.0,0.98161,1e-05,3.06881]
[1779872764718,49.69,75675.64,0.0,0.98161,1e-05,3.06881]
[1779872764862,49.69,75675.64,0.0,0.98161,1e-05,3.06881]
[1779872764968,49.69,75675.64,0.0,0.98161,1e-05,3.06881]
[1779872765298,49.69,75674.48,0.0,0.9816,1e-05,3.07083]
[1779872767312,49.69,75659.47,0.0,0.9814,1e-05,3.09849]
[1779872768319,49.69,75657.8,0.0,0.98138,1e-05,3.10142]
[1779872771382,49.68,75655.42,0.0,0.98135,1e-05,3.10548]
[1779872771468,49.68,75655.42,0.0,0.98135,1e-05,3.10548]
[1779872777156,49.68,75653.4,0.0,0.98133,1e-05,3.10804]
[1779872778389,49.68,75644.69,0.0,0.98122,1e-05,3.12397]
[1779872779396,49.68,75643.33,0.0,0.9812,1e-05,3.12628]
[1779872781642,49.67,75642.47,0.0,0.98119,1e-05,3.12741]
[1779872781718,49.67,75642.47,0.0,0.98119,1e-05,3.12741]
[1779872781859,49.67,75642.47,0.0,0.98119,1e-05,3.12741]
[1779872781936,49.67,75642.47,0.0,0.98119,1e-05,3.12741]
[1779872782417,49.67,75642.38,0.0,0.98119,1e-05,3.12734]
[1779872787452,49.67,75644.73,0.0,0.98123,1e-05,3.12172]
[1779872787728,49.67,75644.73,0.0,0.98123,1e-05,3.12172]
[1779872787967,49.67,75644.73,0.0,0.98123,1e-05,3.12172]
[1779872792487,49.67,75649.13,0.0,0.98131,1e-05,3.11038]
[1779872793326,49.67,75649.13,0.0,0.98131,1e-05,3.11038]
[1779872793469,49.67,75649.13,0.0,0.98131,1e-05,3.11038]
[1779872793843,49.66,75649.13,0.0,0.98131,1e-05,3.11017]
[1779872793969,49.66,75649.13,0.0,0.98131,1e-05,3.11017]
[1779872794070,49.66,75649.35,0.0,0.98132,1e-05,3.10975]
[1779872799536,49.66,75643.13,0.0,0.98124,1e-05,3.12014]
[1779872800543,49.66,75633.3,0.0,0.98111,1e-05,3.13843]
[1779872801550,49.66,75637.02,0.0,0.98116,1e-05,3.13114]
[1779872802691,49.66,75637.02,0.0,0.98116,1e-05,3.13114]
[1779872802719,49.66,75637.02,0.0,0.98116,1e-05,3.13114]
[1779872808218,49.65,75640.0,0.0,0.98121,1e-05,3.12432]
[1779872812345,49.65,75640.89,0.0,0.98123,1e-05,3.1217]
[1779872812470,49.65,75640.89,0.0,0.98123,1e-05,3.1217]
[1779872812635,49.65,75643.41,0.0,0.98127,1e-05,3.11651]
[1779872812720,49.65,75643.41,0.0,0.98127,1e-05,3.11651]
[1779872812737,49.65,75643.73,0.0,0.98127,1e-05,3.11591]
[1779872818672,49.64,75645.24,0.0,0.9813,1e-05,3.11177]
[1779872820805,49.64,75646.77,0.0,0.98132,1e-05,3.10869]
[1779872820967,49.64,75646.77,0.0,0.98132,1e-05,3.10869]
[1779872823598,49.64,75647.63,0.0,0.98134,1e-05,3.10646]
[1779872823719,49.64,75647.63,0.0,0.98134,1e-05,3.10646]
[1779872823810,49.64,75650.09,0.0,0.98137,1e-05,3.10165]
[1779872825322,49.64,75650.09,0.0,0.98137,1e-05,3.10165]
[1779872825467,49.64,75650.09,0.0,0.98137,1e-05,3.10165]
[1779872826728,49.64,75646.72,0.0,0.98133,1e-05,3.10738]
[1779872828742,49.64,75640.99,0.0,0.98126,1e-05,3.11771]
[1779872829952,49.64,75640.99,0.0,0.98126,1e-05,3.11771]
[1779872829971,49.64,75640.99,0.0,0.98126,1e-05,3.11771]
[1779872830362,49.64,75640.99,0.0,0.98126,1e-05,3.11771]
[1779872830467,49.64,75640.99,0.0,0.98126,1e-05,3.11771]
[1779872830464,49.63,75639.16,0.0,0.98124,1e-05,3.1207]
[1779872830758,49.63,75639.13,0.0,0.98123,1e-05,3.12076]
[1779872834441,49.63,75636.54,0.0,0.9812,1e-05,3.12518]
[1779872834468,49.63,75636.54,0.0,0.9812,1e-05,3.12518]
[1779872840045,49.63,75635.82,0.0,0.9812,1e-05,3.12564]
[1779872843456,49.63,75638.44,0.0,0.98123,1e-05,3.12155]
[1779872843466,49.63,75638.44,0.0,0.98123,1e-05,3.12155]
[1779872843744,49.63,75638.55,0.0,0.98123,1e-05,3.12191]
[1779872843968,49.63,75638.55,0.0,0.98123,1e-05,3.12191]
[1779872844067,49.63,75638.58,0.0,0.98123,1e-05,3.12186]
[1779872846871,49.64,75643.76,0.0,0.98129,1e-05,3.11298]
[1779872847619,49.64,75643.76,0.0,0.98129,1e-05,3.11298]
[1779872847719,49.64,75643.76,0.0,0.98129,1e-05,3.11298]
[1779872850225,49.64,75644.14,0.0,0.98129,1e-05,3.11286]
[1779872850231,49.64,75644.88,0.0,0.9813,1e-05,3.11208]
[1779872854282,49.64,75648.14,0.0,0.98135,1e-05,3.10466]
[1779872854470,49.64,75648.14,0.0,0.98135,1e-05,3.10466]
[1779872858422,49.65,75649.27,0.0,0.98135,1e-05,3.1038]
[1779872858466,49.65,75649.27,0.0,0.98135,1e-05,3.1038]
[1779872858524,49.65,75648.45,0.0,0.98134,1e-05,3.10597]
[1779872860367,49.65,75648.56,0.0,0.98134,1e-05,3.10576]
[1779872860467,49.65,75648.56,0.0,0.98134,1e-05,3.10576]
[1779872864408,49.66,75650.46,0.0,0.98136,1e-05,3.10346]
[1779872864467,49.66,75650.46,0.0,0.98136,1e-05,3.10346]
[1779872864509,49.66,75651.0,0.0,0.98136,1e-05,3.10308]
[1779872868433,49.66,75650.77,0.0,0.98135,1e-05,3.10414]
[1779872868466,49.66,75650.77,0.0,0.98135,1e-05,3.10414]
[1779872873154,49.67,75652.12,0.0,0.98136,1e-05,3.10316]
[1779872873217,49.67,75652.12,0.0,0.98136,1e-05,3.10316]
[1779872873317,49.67,75652.91,0.0,0.98137,1e-05,3.10223]
[1779872875098,49.67,75654.84,0.0,0.98139,1e-05,3.09863]
[1779872875217,49.67,75654.84,0.0,0.98139,1e-05,3.09863]
[1779872877996,49.67,75658.26,0.0,0.98143,1e-05,3.09298]
[1779872883126,49.68,75659.9,0.0,0.98144,1e-05,3.09147]
[1779872885519,49.68,75659.72,0.0,0.98144,1e-05,3.09207]
[1779872885719,49.68,75659.86,0.0,0.98144,1e-05,3.09189]
[1779872886274,49.68,75659.86,0.0,0.98144,1e-05,3.09189]
[1779872886467,49.68,75659.86,0.0,0.98144,1e-05,3.09189]
[1779872886530,49.68,75659.5,0.0,0.98144,1e-05,3.09239]
[1779872892191,49.67,75659.77,0.0,0.98145,1e-05,3.09101]
[1779872894303,49.67,75657.76,0.0,0.98142,1e-05,3.09459]
[1779872894466,49.67,75657.76,0.0,0.98142,1e-05,3.09459]
[1779872900247,49.67,75661.63,0.0,0.98148,1e-05,3.08613]
[1779872900653,49.67,75661.63,0.0,0.98148,1e-05,3.08613]
[1779872900718,49.67,75661.63,0.0,0.98148,1e-05,3.08613]
[1779872901254,49.67,75661.15,0.0,0.98148,1e-05,3.0867]
[1779872903270,49.67,75665.04,0.0,0.98153,1e-05,3.07913]
[1779872904276,49.67,75670.33,0.0,0.98161,1e-05,3.06916]
[1779872906290,49.66,75677.46,0.0,0.9817,1e-05,3.05569]
[1779872911325,49.66,75679.35,0.0,0.98174,1e-05,3.04978]
[1779872916219,49.66,75680.24,0.0,0.98176,1e-05,3.04776]
[1779872920388,49.66,75683.23,0.0,0.9818,1e-05,3.04177]
[1779872924292,49.66,75685.84,0.0,0.98183,1e-05,3.03673]
[1779872924468,49.66,75685.84,0.0,0.98183,1e-05,3.03673]
[1779872924487,49.66,75685.02,0.0,0.98182,1e-05,3.03816]
[1779872925664,49.66,75684.44,0.0,0.98182,1e-05,3.03915]
[1779872925716,49.66,75684.44,0.0,0.98182,1e-05,3.03915]
[1779872931056,49.66,75684.94,0.0,0.98183,1e-05,3.03784]
[1779872936501,49.66,75684.86,0.0,0.98183,1e-05,3.03795]
[1779872938085,49.66,75686.1,0.0,0.98184,1e-05,3.03559]
[1779872938221,49.66,75686.1,0.0,0.98184,1e-05,3.03559]
[1779872938515,49.66,75686.55,0.0,0.98185,1e-05,3.03469]
[1779872938671,49.66,75686.55,0.0,0.98185,1e-05,3.03469]
[1779872938718,49.66,75686.55,0.0,0.98185,1e-05,3.03469]
[1779872944031,49.65,75686.33,0.0,0.98185,1e-05,3.03473]
[1779872944217,49.65,75686.33,0.0,0.98185,1e-05,3.03473]
[1779872945383,49.65,75686.55,0.0,0.98185,1e-05,3.03425]
[1779872945466,49.65,75686.55,0.0,0.98185,1e-05,3.03425]
[1779872945564,49.65,75686.16,0.0,0.98185,1e-05,3.03489]
[1779872950599,49.65,75686.16,0.0,0.98185,1e-05,3.03452]
[1779872953621,49.65,75671.12,0.0,0.98165,1e-05,3.06207]
[1779872954628,49.65,75667.13,0.0,0.9816,1e-05,3.06934]
[1779872955377,49.65,75667.13,0.0,0.9816,1e-05,3.06934]
[1779872955635,49.65,75667.91,0.0,0.98161,1e-05,3.06776]
[1779872956642,49.65,75664.99,0.0,0.98157,1e-05,3.07304]
[1779872956836,49.65,75664.99,0.0,0.98157,1e-05,3.07304]
[1779872957320,49.65,75664.99,0.0,0.98157,1e-05,3.07304]
[1779872957466,49.65,75664.99,0.0,0.98157,1e-05,3.07304]
[1779872957649,49.65,75665.07,0.0,0.98158,1e-05,3.07275]
[1779872965404,49.65,75665.1,0.0,0.98158,1e-05,3.07226]
[1779872965505,49.65,75667.93,0.0,0.98162,1e-05,3.0663]
[1779872965705,49.65,75670.58,0.0,0.98166,1e-05,3.06139]
[1779872968547,49.64,75672.11,0.0,0.98168,1e-05,3.05843]
[1779872968642,49.64,75672.57,0.0,0.98169,1e-05,3.05734]
[1779872968723,49.64,75672.57,0.0,0.98169,1e-05,3.05734]
[1779872968726,49.64,75672.83,0.0,0.98169,1e-05,3.05686]
[1779872969733,49.64,75678.41,0.0,0.98176,1e-05,3.04644]
[1779872972682,49.64,75678.31,0.0,0.98178,1e-05,3.04454]
[1779872972717,49.64,75678.31,0.0,0.98178,1e-05,3.04454]
[1779872978121,49.64,75678.51,0.0,0.98178,1e-05,3.04371]
[1779872978217,49.64,75678.51,0.0,0.98178,1e-05,3.04371]
[1779872984462,49.64,75679.69,0.0,0.9818,1e-05,3.04102]
[1779872984564,49.64,75679.78,0.0,0.9818,1e-05,3.04069]
[1779872984719,49.64,75679.78,0.0,0.9818,1e-05,3.04069]
[1779872984838,49.64,75680.32,0.0,0.98181,1e-05,3.0397]
[1779872989873,49.64,75680.73,0.0,0.98182,1e-05,3.03855]
[1779872990880,49.64,75685.59,0.0,0.98188,1e-05,3.02952]
[1779872991887,49.64,75690.11,0.0,0.98194,1e-05,3.02116]
[1779872994189,49.64,75690.01,0.0,0.98194,1e-05,3.0213]
[1779872994219,49.64,75690.01,0.0,0.98194,1e-05,3.0213]
[1779872995655,49.64,75690.01,0.0,0.98194,1e-05,3.02125]
[1779872999277,49.64,75691.4,0.0,0.98196,1e-05,3.01852]
[1779872999467,49.64,75691.4,0.0,0.98196,1e-05,3.01852]
[1779872999512,49.64,75689.84,0.0,0.98194,1e-05,3.0213]
[1779873000951,49.64,75683.55,0.0,0.98186,1e-05,3.03281]
[1779873001863,49.64,75683.55,0.0,0.98186,1e-05,3.03281]
[1779873001967,49.64,75683.55,0.0,0.98186,1e-05,3.03281]
[1779873009009,49.63,75683.46,0.0,0.98186,1e-05,3.03247]
[1779873010798,49.63,75682.84,0.0,0.98185,1e-05,3.03354]
[1779873010968,49.63,75682.84,0.0,0.98185,1e-05,3.03354]
[1779873011023,49.63,75682.87,0.0,0.98185,1e-05,3.03342]
[1779873012293,49.63,75682.87,0.0,0.98185,1e-05,3.03342]
[1779873012466,49.63,75682.87,0.0,0.98185,1e-05,3.03342]
[1779873015051,49.63,75687.73,0.0,0.98192,1e-05,3.02423]
[1779873016208,49.63,75687.73,0.0,0.98192,1e-05,3.02423]
[1779873016217,49.63,75687.73,0.0,0.98192,1e-05,3.02423]
[1779873016309,49.63,75689.82,0.0,0.98195,1e-05,3.02035]
[1779873017880,49.63,75690.67,0.0,0.98196,1e-05,3.01875]
[1779873017968,49.63,75690.67,0.0,0.98196,1e-05,3.01875]
[1779873022369,49.63,75691.19,0.0,0.98197,1e-05,3.01767]
[1779873022469,49.63,75691.19,0.0,0.98197,1e-05,3.01767]
[1779873022470,49.63,75690.96,0.0,0.98197,1e-05,3.01797]
[1779873028142,49.63,75691.47,0.0,0.98197,1e-05,3.01683]
[1779873029427,49.63,75691.47,0.0,0.98197,1e-05,3.01683]
[1779873029466,49.63,75691.47,0.0,0.98197,1e-05,3.01683]
[1779873031173,49.63,75688.27,0.0,0.98194,1e-05,3.02068]
[1779873033230,49.63,75686.47,0.0,0.98192,1e-05,3.02393]
[1779873033468,49.63,75686.47,0.0,0.98192,1e-05,3.02393]
[1779873033525,49.63,75686.47,0.0,0.98192,1e-05,3.02393]
[1779873033718,49.63,75686.47,0.0,0.98192,1e-05,3.02393]
[1779873033626,49.63,75687.56,0.0,0.98193,1e-05,3.02183]
[1779873034194,49.63,75687.74,0.0,0.98194,1e-05,3.0215]
[1779873039665,49.63,75688.96,0.0,0.98195,1e-05,3.01906]
[1779873039721,49.63,75688.96,0.0,0.98195,1e-05,3.01906]
[1779873043327,49.63,75690.85,0.0,0.98198,1e-05,3.01541]
[1779873043468,49.63,75690.85,0.0,0.98198,1e-05,3.01541]
[1779873043568,49.63,75691.01,0.0,0.98198,1e-05,3.01503]
[1779873044423,49.63,75691.01,0.0,0.98198,1e-05,3.01503]
[1779873044467,49.63,75691.01,0.0,0.98198,1e-05,3.01503]
[1779873050310,49.63,75691.28,0.0,0.98199,1e-05,3.0143]
[1779873051317,49.63,75681.35,0.0,0.98186,1e-05,3.03249]
[1779873052324,49.63,75678.26,0.0,0.98182,1e-05,3.03814]
[1779873053060,49.63,75678.26,0.0,0.98182,1e-05,3.03814]
[1779873053217,49.63,75678.26,0.0,0.98182,1e-05,3.03814]
[1779873053331,49.63,75680.39,0.0,0.98185,1e-05,3.03415]
[1779873054338,49.62,75682.37,0.0,0.98187,1e-05,3.03043]
[1779873056352,49.62,75680.64,0.0,0.98185,1e-05,3.03348]
[1779873060686,49.62,75679.87,0.0,0.98184,1e-05,3.0347]
[1779873060720,49.62,75679.87,0.0,0.98184,1e-05,3.0347]
[1779873065785,49.62,75680.47,0.0,0.98185,1e-05,3.03319]
[1779873066423,49.62,75683.35,0.0,0.98189,1e-05,3.02783]
[1779873069009,49.62,75683.91,0.0,0.9819,1e-05,3.02663]
[1779873069216,49.62,75683.91,0.0,0.9819,1e-05,3.02663]
[1779873069444,49.62,75681.91,0.0,0.98187,1e-05,3.03025]
[1779873070460,49.62,75679.43,0.0,0.98184,1e-05,3.03475]
[1779873071467,49.62,75671.84,0.0,0.98174,1e-05,3.04869]
[1779873072474,49.62,75664.68,0.0,0.98165,1e-05,3.06185]
[1779873073867,49.62,75663.33,0.0,0.98163,1e-05,3.06424]
[1779873073970,49.62,75663.33,0.0,0.98163,1e-05,3.06424]
[1779873079523,49.62,75662.43,0.0,0.98162,1e-05,3.06516]
[1779873080511,49.62,75662.43,0.0,0.98162,1e-05,3.06516]
[1779873080718,49.62,75662.43,0.0,0.98162,1e-05,3.06516]
[1779873081537,49.62,75658.51,0.0,0.98157,1e-05,3.07219]
[1779873083108,49.62,75657.05,0.0,0.98155,1e-05,3.07476]
[1779873083551,49.61,75654.78,0.0,0.98152,1e-05,3.07884]
[1779873086296,49.61,75653.68,0.0,0.98151,1e-05,3.08058]
[1779873086468,49.61,75653.68,0.0,0.98151,1e-05,3.08058]
[1779873088586,49.61,75651.63,0.0,0.98149,1e-05,3.08393]
[1779873090106,49.61,75651.15,0.0,0.98148,1e-05,3.08466]
[1779873091607,49.61,75657.26,0.0,0.98158,1e-05,3.07104]
[1779873093400,49.61,75658.52,0.0,0.9816,1e-05,3.06856]
[1779873093468,49.61,75658.52,0.0,0.9816,1e-05,3.06856]
[1779873095635,49.61,75660.62,0.0,0.98163,1e-05,3.06424]
[1779873097649,49.61,75662.98,0.0,0.98166,1e-05,3.05961]
[1779873098136,49.61,75662.98,0.0,0.98166,1e-05,3.05961]
[1779873098217,49.61,75662.98,0.0,0.98166,1e-05,3.05961]
[1779873101676,49.6,75660.21,0.0,0.98163,1e-05,3.06425]
[1779873102684,49.6,75657.93,0.0,0.9816,1e-05,3.06836]
[1779873104601,49.6,75657.37,0.0,0.98159,1e-05,3.06926]
[1779873104725,49.6,75657.37,0.0,0.98159,1e-05,3.06926]
[1779873109733,49.6,75658.39,0.0,0.98161,1e-05,3.06651]
[1779873111179,49.6,75659.21,0.0,0.98162,1e-05,3.06485]
[1779873111220,49.6,75659.21,0.0,0.98162,1e-05,3.06485]
[1779873116782,49.6,75655.74,0.0,0.98158,1e-05,3.07049]
[1779873117327,49.6,75655.74,0.0,0.98158,1e-05,3.07049]
[1779873117471,49.6,75655.74,0.0,0.98158,1e-05,3.07049]
[1779873122824,49.59,75654.32,0.0,0.98157,1e-05,3.07223]
[1779873124356,49.59,75653.18,0.0,0.98155,1e-05,3.0742]
[1779873124469,49.59,75653.18,0.0,0.98155,1e-05,3.0742]
[1779873125845,49.59,75655.81,0.0,0.98159,1e-05,3.069]
[1779873129083,49.59,75656.22,0.0,0.9816,1e-05,3.06796]
[1779873135112,49.59,75654.75,0.0,0.98159,1e-05,3.06987]
[1779873135223,49.59,75654.75,0.0,0.98159,1e-05,3.06987]
[1779873135914,49.59,75661.08,0.0,0.98167,1e-05,3.05783]
[1779873140951,49.58,75661.13,0.0,0.98168,1e-05,3.05714]
[1779873144427,49.58,75662.1,0.0,0.98169,1e-05,3.0551]
[1779873144474,49.58,75662.1,0.0,0.98169,1e-05,3.0551]
[1779873149126,49.58,75664.18,0.0,0.98172,1e-05,3.05057]
[1779873153486,49.58,75663.74,0.0,0.98173,1e-05,3.04916]
[1779873153718,49.58,75663.74,0.0,0.98173,1e-05,3.04916]
[1779873160086,49.58,75664.79,0.0,0.98175,1e-05,3.04637]
[1779873161581,49.58,75664.79,0.0,0.98175,1e-05,3.04637]
[1779873161721,49.58,75664.79,0.0,0.98175,1e-05,3.04637]
[1779873162100,49.58,75667.97,0.0,0.98179,1e-05,3.04029]
[1779873165702,49.58,75668.24,0.0,0.9818,1e-05,3.03961]
[1779873167136,49.57,75663.52,0.0,0.98174,1e-05,3.04807]
[1779873168302,49.57,75663.52,0.0,0.98174,1e-05,3.04807]
[1779873168469,49.57,75663.52,0.0,0.98174,1e-05,3.04807]
[1779873174185,49.57,75663.22,0.0,0.98174,1e-05,3.04791]
[1779873179220,49.57,75662.94,0.0,0.98174,1e-05,3.04791]
[1779873180246,49.57,75651.76,0.0,0.98159,1e-05,3.06854]
[1779873181250,49.57,75651.76,0.0,0.98159,1e-05,3.06854]
[1779873181309,49.57,75645.24,0.0,0.9815,1e-05,3.08055]
[1779873183260,49.57,75643.56,0.0,0.98148,1e-05,3.08336]
[1779873184268,49.57,75643.56,0.0,0.98148,1e-05,3.08336]
[1779873184333,49.57,75643.25,0.0,0.98148,1e-05,3.08377]
[1779873187288,49.56,75641.6,0.0,0.98146,1e-05,3.08635]
[1779873189514,49.56,75642.56,0.0,0.98148,1e-05,3.08438]
[1779873189725,49.56,75642.56,0.0,0.98148,1e-05,3.08438]
[1779873192323,49.56,75646.34,0.0,0.98153,1e-05,3.07667]
[1779873194477,49.56,75647.54,0.0,0.98155,1e-05,3.07428]
[1779873194836,49.56,75647.13,0.0,0.98155,1e-05,3.07474]
[1779873196447,49.56,75647.55,0.0,0.98155,1e-05,3.07381]
[1779873196468,49.56,75647.55,0.0,0.98155,1e-05,3.07381]
[1779873196548,49.56,75647.65,0.0,0.98156,1e-05,3.07348]
[1779873200856,49.56,75644.77,0.0,0.98152,1e-05,3.07854]
[1779873200968,49.56,75646.02,0.0,0.98154,1e-05,3.0759]
[1779873201919,49.56,75646.02,0.0,0.98154,1e-05,3.0759]
[1779873201966,49.56,75646.17,0.0,0.98154,1e-05,3.07562]
[1779873202393,49.56,75645.78,0.0,0.98154,1e-05,3.07619]
[1779873205333,49.55,75644.14,0.0,0.98152,1e-05,3.07895]
[1779873205469,49.55,75644.14,0.0,0.98152,1e-05,3.07895]
[1779873211750,49.55,75644.23,0.0,0.98152,1e-05,3.07783]
[1779873211967,49.55,75644.15,0.0,0.98154,1e-05,3.07576]
[1779873212048,49.55,75644.15,0.0,0.98154,1e-05,3.07576]
[1779873212217,49.55,75644.15,0.0,0.98154,1e-05,3.07576]
[1779873213470,49.55,75644.13,0.0,0.98154,1e-05,3.07565]
[1779873216708,49.55,75644.26,0.0,0.98154,1e-05,3.0751]
[1779873216727,49.55,75644.26,0.0,0.98154,1e-05,3.0751]
[1779873221181,49.55,75646.33,0.0,0.98157,1e-05,3.0705]
[1779873221225,49.55,75646.33,0.0,0.98157,1e-05,3.0705]
[1779873221526,49.54,75647.04,0.0,0.98158,1e-05,3.06903]
[1779873222241,49.54,75647.04,0.0,0.98158,1e-05,3.06903]
[1779873222475,49.54,75647.04,0.0,0.98158,1e-05,3.06903]
[1779873227708,49.54,75648.53,0.0,0.98161,1e-05,3.06557]
[1779873229473,49.54,75648.45,0.0,0.98161,1e-05,3.06532]
[1779873229717,49.54,75648.45,0.0,0.98161,1e-05,3.06532]
[1779873230406,49.54,75648.45,0.0,0.98161,1e-05,3.06518]
[1779873230471,49.54,75648.45,0.0,0.98161,1e-05,3.06518]
[1779873230569,49.54,75648.45,0.0,0.98161,1e-05,3.06505]
[1779873235626,49.54,75648.53,0.0,0.98162,1e-05,3.06437]
[1779873236263,49.54,75648.53,0.0,0.98162,1e-05,3.06437]
[1779873236469,49.54,75648.53,0.0,0.98162,1e-05,3.06437]
[1779873241689,49.54,75648.3,0.0,0.98162,1e-05,3.06454]
[1779873241723,49.54,75648.3,0.0,0.98162,1e-05,3.06454]
[1779873241821,49.53,75648.79,0.0,0.98163,1e-05,3.06297]
[1779873248717,49.53,75648.46,0.0,0.98163,1e-05,3.06268]
[1779873252083,49.53,75648.46,0.0,0.98163,1e-05,3.06229]
[1779873252216,49.53,75648.46,0.0,0.98163,1e-05,3.06229]
[1779873257780,49.53,75645.16,0.0,0.98159,1e-05,3.06761]
[1779873258054,49.53,75645.16,0.0,0.98159,1e-05,3.06761]
[1779873258221,49.53,75645.16,0.0,0.98159,1e-05,3.06761]
[1779873258342,49.53,75645.16,0.0,0.98159,1e-05,3.06761]
[1779873258470,49.53,75645.16,0.0,0.98159,1e-05,3.06761]
[1779873258787,49.53,75645.6,0.0,0.9816,1e-05,3.06665]
[1779873263822,49.52,75646.52,0.0,0.98162,1e-05,3.06428]
[1779873268857,49.52,75645.5,0.0,0.98161,1e-05,3.06552]
[1779873272372,49.52,75643.75,0.0,0.9816,1e-05,3.06648]
[1779873272468,49.52,75643.75,0.0,0.9816,1e-05,3.06648]
[1779873273292,49.52,75644.5,0.0,0.98161,1e-05,3.06496]
[1779873273470,49.52,75644.5,0.0,0.98161,1e-05,3.06496]
[1779873273892,49.52,75645.42,0.0,0.98162,1e-05,3.06312]
[1779873278927,49.52,75644.75,0.0,0.98162,1e-05,3.06373]
[1779873282955,49.51,75648.62,0.0,0.98167,1e-05,3.05605]
[1779873283302,49.51,75648.62,0.0,0.98167,1e-05,3.05605]
[1779873283468,49.51,75648.62,0.0,0.98167,1e-05,3.05605]
[1779873285255,49.51,75648.7,0.0,0.98168,1e-05,3.05568]
[1779873285467,49.51,75648.7,0.0,0.98168,1e-05,3.05568]
[1779873285976,49.51,75648.05,0.0,0.98167,1e-05,3.05678]
[1779873291239,49.51,75648.09,0.0,0.98167,1e-05,3.05637]
[1779873291468,49.51,75648.09,0.0,0.98167,1e-05,3.05637]
[1779873297200,49.51,75647.92,0.0,0.98167,1e-05,3.05591]
[1779873297218,49.51,75647.92,0.0,0.98167,1e-05,3.05591]
[1779873298107,49.51,75647.47,0.0,0.98167,1e-05,3.05663]
[1779873298218,49.51,75647.47,0.0,0.98167,1e-05,3.05663]
[1779873298318,49.51,75647.32,0.0,0.98167,1e-05,3.0568]
[1779873303055,49.51,75648.1,0.0,0.98168,1e-05,3.05491]
[1779873303237,49.51,75648.1,0.0,0.98168,1e-05,3.05491]
[1779873310145,49.5,75647.76,0.0,0.98168,1e-05,3.05468]
[1779873312296,49.5,75648.24,0.0,0.98169,1e-05,3.05368]
[1779873312326,49.5,75648.24,0.0,0.98169,1e-05,3.05368]
[1779873312569,49.5,75647.31,0.0,0.98168,1e-05,3.0553]
[1779873316470,49.5,75647.93,0.0,0.98169,1e-05,3.05383]
[1779873322229,49.5,75644.46,0.0,0.98165,1e-05,3.05953]
[1779873323087,49.5,75644.46,0.0,0.98165,1e-05,3.05953]
[1779873323221,49.5,75644.46,0.0,0.98165,1e-05,3.05953]
[1779873323345,49.5,75644.46,0.0,0.98165,1e-05,3.05953]
[1779873323469,49.5,75644.46,0.0,0.98165,1e-05,3.05953]
[1779873323569,49.5,75644.49,0.0,0.98165,1e-05,3.05936]
[1779873324061,49.5,75644.49,0.0,0.98165,1e-05,3.05936]
[1779873327264,49.5,75648.86,0.0,0.98171,1e-05,3.05079]
[1779873328454,49.5,75648.86,0.0,0.98171,1e-05,3.05079]
[1779873328469,49.5,75648.86,0.0,0.98171,1e-05,3.05079]
[1779873328581,49.5,75648.86,0.0,0.98171,1e-05,3.05079]
[1779873328719,49.5,75648.86,0.0,0.98171,1e-05,3.05079]
[1779873328749,49.49,75649.43,0.0,0.98172,1e-05,3.04954]
[1779873329153,49.49,75649.43,0.0,0.98172,1e-05,3.04954]
[1779873329224,49.49,75649.43,0.0,0.98172,1e-05,3.04954]
[1779873329278,49.49,75649.07,0.0,0.98171,1e-05,3.05021]
[1779873334313,49.49,75649.24,0.0,0.98173,1e-05,3.04752]
[1779873339986,49.49,75647.06,0.0,0.9817,1e-05,3.05118]
[1779873340675,49.49,75647.03,0.0,0.98171,1e-05,3.05103]
[1779873340716,49.49,75647.03,0.0,0.98171,1e-05,3.05103]
[1779873340969,49.49,75647.03,0.0,0.98171,1e-05,3.05103]
[1779873340818,49.49,75647.14,0.0,0.98171,1e-05,3.05073]
[1779873341355,49.49,75647.14,0.0,0.98171,1e-05,3.05073]
[1779873341411,49.49,75647.14,0.0,0.98171,1e-05,3.05073]
[1779873341467,49.49,75647.14,0.0,0.98171,1e-05,3.05073]
[1779873347404,49.49,75643.73,0.0,0.98167,1e-05,3.05645]
[1779873349399,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873349451,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873349469,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873349834,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873349881,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873349968,49.49,75642.65,0.0,0.98165,1e-05,3.05834]
[1779873350046,49.49,75642.65,0.0,0.98165,1e-05,3.05812]
[1779873354453,49.49,75646.48,0.0,0.98171,1e-05,3.05058]
[1779873356386,49.48,75646.55,0.0,0.98171,1e-05,3.05035]
[1779873356474,49.48,75646.55,0.0,0.98171,1e-05,3.05035]
[1779873356498,49.48,75646.55,0.0,0.98171,1e-05,3.05035]
[1779873356922,49.48,75646.55,0.0,0.98171,1e-05,3.05035]
[1779873356968,49.48,75646.55,0.0,0.98171,1e-05,3.05035]
[1779873357023,49.48,75646.55,0.0,0.98171,1e-05,3.05015]
[1779873361792,49.48,75646.48,0.0,0.98171,1e-05,3.04999]
[1779873361843,49.48,75646.48,0.0,0.98171,1e-05,3.04999]
[1779873361968,49.48,75646.48,0.0,0.98171,1e-05,3.04999]
[1779873362966,49.48,75647.04,0.0,0.98172,1e-05,3.04875]
[1779873363018,49.48,75647.04,0.0,0.98172,1e-05,3.04875]
[1779873363067,49.48,75644.18,0.0,0.98168,1e-05,3.05396]
[1779873363219,49.48,75644.18,0.0,0.98168,1e-05,3.05396]
[1779873363517,49.48,75643.24,0.0,0.98167,1e-05,3.0557]
[1779873366287,49.48,75640.31,0.0,0.98163,1e-05,3.06093]
[1779873366338,49.48,75640.31,0.0,0.98163,1e-05,3.06093]
[1779873366472,49.48,75640.31,0.0,0.98163,1e-05,3.06093]
[1779873370565,49.48,75626.77,0.0,0.98146,1e-05,3.08559]
[1779873371583,49.48,75623.15,0.0,0.98141,1e-05,3.09225]
[1779873372945,49.48,75623.15,0.0,0.98141,1e-05,3.09225]
[1779873372966,49.48,75623.15,0.0,0.98141,1e-05,3.09225]
[1779873373047,49.48,75614.57,0.0,0.98129,1e-05,3.10803]
[1779873374597,49.48,75611.2,0.0,0.98125,1e-05,3.11418]
[1779873376611,49.47,75607.85,0.0,0.98121,1e-05,3.12007]
[1779873378595,49.47,75607.85,0.0,0.98121,1e-05,3.12007]
[1779873378721,49.47,75607.85,0.0,0.98121,1e-05,3.12007]
[1779873378915,49.47,75607.85,0.0,0.98121,1e-05,3.12007]
[1779873379008,49.47,75607.57,0.0,0.98121,1e-05,3.11993]
[1779873380639,49.47,75603.15,0.0,0.98115,1e-05,3.12806]
[1779873382468,49.47,75602.74,0.0,0.98115,1e-05,3.1286]
[1779873382653,49.47,75606.13,0.0,0.98119,1e-05,3.12195]
[1779873383660,49.47,75609.87,0.0,0.98125,1e-05,3.11465]
[1779873386656,49.47,75610.48,0.0,0.98126,1e-05,3.11305]
[1779873386708,49.47,75610.48,0.0,0.98126,1e-05,3.11305]
[1779873386720,49.47,75610.48,0.0,0.98126,1e-05,3.11305]
[1779873386809,49.47,75611.41,0.0,0.98127,1e-05,3.11086]
[1779873387400,49.47,75611.41,0.0,0.98127,1e-05,3.11086]
[1779873387413,49.47,75611.41,0.0,0.98127,1e-05,3.11086]
[1779873387469,49.47,75611.41,0.0,0.98127,1e-05,3.11086]
[1779873392724,49.46,75610.54,0.0,0.98128,1e-05,3.10953]
[1779873397830,49.46,75611.16,0.0,0.9813,1e-05,3.10734]
[1779873397882,49.46,75611.16,0.0,0.9813,1e-05,3.10734]
[1779873397967,49.46,75611.16,0.0,0.9813,1e-05,3.10734]
[1779873398068,49.46,75611.16,0.0,0.9813,1e-05,3.10714]
[1779873398489,49.46,75611.16,0.0,0.9813,1e-05,3.10714]
[1779873398493,49.46,75611.16,0.0,0.9813,1e-05,3.10714]
[1779873398721,49.46,75611.16,0.0,0.9813,1e-05,3.10714]
[1779873402600,49.45,75611.18,0.0,0.9813,1e-05,3.1063]
[1779873402836,49.45,75611.18,0.0,0.9813,1e-05,3.1063]
[1779873403800,49.45,75618.08,0.0,0.9814,1e-05,3.09294]
[1779873404808,49.45,75622.09,0.0,0.98145,1e-05,3.08525]
[1779873405823,49.45,75622.09,0.0,0.98145,1e-05,3.08525]
[1779873405875,49.45,75622.09,0.0,0.98145,1e-05,3.08525]
[1779873405969,49.45,75622.09,0.0,0.98145,1e-05,3.08525]
[1779873406028,49.45,75623.4,0.0,0.98147,1e-05,3.08264]
[1779873406560,49.45,75623.4,0.0,0.98147,1e-05,3.08264]
[1779873406609,49.45,75623.4,0.0,0.98147,1e-05,3.08264]
[1779873406720,49.45,75623.4,0.0,0.98147,1e-05,3.08264]
[1779873411857,49.45,75624.74,0.0,0.9815,1e-05,3.07923]
[1779873413221,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873413273,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873413466,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873413818,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873413870,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873413969,49.45,75624.92,0.0,0.9815,1e-05,3.07875]
[1779873414068,49.45,75624.88,0.0,0.9815,1e-05,3.07868]
[1779873416232,49.45,75624.85,0.0,0.9815,1e-05,3.0786]
[1779873416466,49.45,75624.85,0.0,0.9815,1e-05,3.0786]
[1779873424950,49.44,75624.86,0.0,0.98151,1e-05,3.07721]
[1779873426722,49.44,75623.49,0.0,0.98149,1e-05,3.07964]
[1779873426735,49.44,75623.49,0.0,0.98149,1e-05,3.07964]
[1779873426885,49.44,75623.49,0.0,0.98149,1e-05,3.07964]
[1779873426997,49.44,75623.24,0.0,0.98149,1e-05,3.07997]
[1779873427171,49.44,75623.24,0.0,0.98149,1e-05,3.07997]
[1779873427220,49.44,75623.24,0.0,0.98149,1e-05,3.07997]
[1779873427223,49.44,75623.24,0.0,0.98149,1e-05,3.07997]
[1779873432368,49.44,75622.68,0.0,0.98149,1e-05,3.08033]
[1779873432417,49.44,75622.68,0.0,0.98149,1e-05,3.08033]
[1779873432472,49.44,75622.68,0.0,0.98149,1e-05,3.08033]
[1779873436489,49.44,75624.03,0.0,0.98151,1e-05,3.07726]
[1779873436526,49.44,75624.03,0.0,0.98151,1e-05,3.07726]
[1779873436716,49.44,75624.03,0.0,0.98151,1e-05,3.07726]
[1779873437898,49.43,75624.67,0.0,0.98152,1e-05,3.07594]
[1779873437967,49.43,75624.67,0.0,0.98152,1e-05,3.07594]
[1779873438079,49.43,75624.0,0.0,0.98151,1e-05,3.07706]
[1779873439916,49.43,75623.18,0.0,0.9815,1e-05,3.07846]
[1779873440466,49.43,75622.98,0.0,0.9815,1e-05,3.07871]
[1779873441100,49.43,75624.24,0.0,0.98152,1e-05,3.07622]
[1779873443690,49.43,75624.13,0.0,0.98152,1e-05,3.07617]
[1779873443728,49.43,75624.13,0.0,0.98152,1e-05,3.07617]
[1779873443735,49.43,75624.13,0.0,0.98152,1e-05,3.07617]
[1779873449286,49.43,75624.91,0.0,0.98153,1e-05,3.07421]
[1779873449467,49.43,75624.91,0.0,0.98153,1e-05,3.07421]
[1779873450539,49.43,75626.26,0.0,0.98155,1e-05,3.07131]
[1779873450591,49.43,75626.26,0.0,0.98155,1e-05,3.07131]
[1779873450721,49.43,75626.26,0.0,0.98155,1e-05,3.07131]
[1779873451169,49.43,75626.07,0.0,0.98156,1e-05,3.06965]
[1779873453488,49.43,75626.11,0.0,0.98156,1e-05,3.06946]
[1779873453540,49.43,75626.11,0.0,0.98156,1e-05,3.06946]
[1779873453738,49.43,75626.11,0.0,0.98156,1e-05,3.06946]
[1779873454050,49.43,75622.52,0.0,0.98152,1e-05,3.07592]
[1779873458126,49.43,75621.99,0.0,0.98151,1e-05,3.07666]
[1779873458178,49.43,75621.99,0.0,0.98151,1e-05,3.07666]
[1779873458182,49.42,75622.01,0.0,0.98151,1e-05,3.07637]
[1779873458220,49.42,75622.01,0.0,0.98151,1e-05,3.07637]
[1779873458318,49.42,75620.86,0.0,0.9815,1e-05,3.07852]
[1779873460385,49.42,75620.71,0.0,0.9815,1e-05,3.07867]
[1779873460437,49.42,75620.71,0.0,0.9815,1e-05,3.07867]
[1779873460468,49.42,75620.71,0.0,0.9815,1e-05,3.07867]
[1779873466182,49.42,75619.87,0.0,0.98149,1e-05,3.07959]
[1779873465270,49.42,75623.89,0.0,0.98155,1e-05,3.07194]
[1779873466217,49.42,75623.89,0.0,0.98155,1e-05,3.07194]
[1779873466536,49.42,75623.89,0.0,0.98155,1e-05,3.07194]
[1779873466546,49.42,75623.89,0.0,0.98155,1e-05,3.07194]
[1779873466721,49.42,75623.89,0.0,0.98155,1e-05,3.07194]
[1779873466763,49.42,75625.95,0.0,0.98158,1e-05,3.06797]
[1779873472319,49.42,75625.52,0.0,0.98157,1e-05,3.06811]
[1779873477353,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873478353,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873478568,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873478723,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873479052,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873479104,49.42,75625.82,0.0,0.98158,1e-05,3.06699]
[1779873479200,49.42,75623.27,0.0,0.98155,1e-05,3.07153]
[1779873479223,49.42,75623.27,0.0,0.98155,1e-05,3.07153]
[1779873479368,49.42,75618.52,0.0,0.98149,1e-05,3.08042]
[1779873481382,49.41,75616.07,0.0,0.98145,1e-05,3.08474]
[1779873483635,49.41,75615.21,0.0,0.98144,1e-05,3.08621]
[1779873483687,49.41,75615.21,0.0,0.98144,1e-05,3.08621]
[1779873483717,49.41,75615.21,0.0,0.98144,1e-05,3.08621]
[1779873483736,49.41,75614.89,0.0,0.98144,1e-05,3.08666]
[1779873484544,49.41,75614.89,0.0,0.98144,1e-05,3.08666]
[1779873484596,49.41,75614.89,0.0,0.98144,1e-05,3.08666]
[1779873484719,49.41,75614.89,0.0,0.98144,1e-05,3.08666]
[1779873487278,49.41,75614.66,0.0,0.98144,1e-05,3.08665]
[1779873487496,49.41,75614.66,0.0,0.98144,1e-05,3.08665]
[1779873487719,49.41,75614.66,0.0,0.98144,1e-05,3.08665]
[1779873487740,49.41,75612.03,0.0,0.98141,1e-05,3.09144]
[1779873488433,49.41,75606.8,0.0,0.98134,1e-05,3.10112]
[1779873492756,49.41,75605.39,0.0,0.98132,1e-05,3.10325]
[1779873492808,49.41,75605.39,0.0,0.98132,1e-05,3.10325]
[1779873492864,49.41,75605.39,0.0,0.98132,1e-05,3.10325]
[1779873492915,49.41,75605.39,0.0,0.98132,1e-05,3.10325]
[1779873492968,49.41,75605.39,0.0,0.98132,1e-05,3.10325]
[1779873493011,49.41,75605.64,0.0,0.98133,1e-05,3.10244]
[1779873497380,49.41,75606.23,0.0,0.98134,1e-05,3.1008]
[1779873497496,49.4,75609.92,0.0,0.98139,1e-05,3.09369]
[1779873498313,49.4,75609.92,0.0,0.98139,1e-05,3.09369]
[1779873498365,49.4,75609.92,0.0,0.98139,1e-05,3.09369]
[1779873498470,49.4,75609.92,0.0,0.98139,1e-05,3.09369]
[1779873504185,49.4,75610.67,0.0,0.9814,1e-05,3.0915]
[1779873504217,49.4,75610.67,0.0,0.9814,1e-05,3.0915]
[1779873504231,49.4,75610.67,0.0,0.9814,1e-05,3.0915]
[1779873503538,49.4,75613.6,0.0,0.98145,1e-05,3.08584]
[1779873504580,49.4,75613.6,0.0,0.98145,1e-05,3.08584]
[1779873504717,49.4,75613.6,0.0,0.98145,1e-05,3.08584]
[1779873504818,49.4,75617.77,0.0,0.9815,1e-05,3.07788]
[1779873511595,49.4,75618.67,0.0,0.98153,1e-05,3.07338]
[1779873516632,49.39,75618.97,0.0,0.98154,1e-05,3.07219]
[1779873517615,49.39,75618.97,0.0,0.98154,1e-05,3.07219]
[1779873517665,49.39,75618.97,0.0,0.98154,1e-05,3.07219]
[1779873517720,49.39,75618.97,0.0,0.98154,1e-05,3.07219]
[1779873523681,49.39,75619.22,0.0,0.98155,1e-05,3.07084]
[1779873524425,49.39,75619.22,0.0,0.98155,1e-05,3.07084]
[1779873524472,49.39,75619.22,0.0,0.98155,1e-05,3.07084]
[1779873524858,49.39,75619.22,0.0,0.98155,1e-05,3.07084]
[1779873524939,49.39,75623.89,0.0,0.98162,1e-05,3.06188]
[1779873526468,49.39,75624.93,0.0,0.98163,1e-05,3.05994]
[1779873531737,49.39,75624.69,0.0,0.98163,1e-05,3.05975]
[1779873533406,49.39,75624.34,0.0,0.98163,1e-05,3.0603]
[1779873533413,49.39,75624.34,0.0,0.98163,1e-05,3.0603]
[1779873533466,49.39,75624.34,0.0,0.98163,1e-05,3.0603]
[1779873538786,49.39,75626.19,0.0,0.98166,1e-05,3.05622]
[1779873541672,49.38,75625.63,0.0,0.98165,1e-05,3.05706]
[1779873541716,49.38,75625.63,0.0,0.98165,1e-05,3.05706]
[1779873541720,49.38,75625.63,0.0,0.98165,1e-05,3.05706]
[1779873546842,49.38,75625.13,0.0,0.98165,1e-05,3.05739]
[1779873550414,49.38,75624.81,0.0,0.98164,1e-05,3.05768]
[1779873550468,49.38,75624.81,0.0,0.98164,1e-05,3.05768]
[1779873552478,49.38,75623.92,0.0,0.98163,1e-05,3.05914]
[1779873557921,49.38,75624.24,0.0,0.98164,1e-05,3.05783]
[1779873565977,49.37,75624.1,0.0,0.98165,1e-05,3.05729]
[1779873568881,49.37,75624.92,0.0,0.98166,1e-05,3.05557]
[1779873568933,49.37,75624.92,0.0,0.98166,1e-05,3.05557]
[1779873568967,49.37,75624.92,0.0,0.98166,1e-05,3.05557]
[1779873573583,49.37,75624.03,0.0,0.98166,1e-05,3.05485]
[1779873576063,49.37,75624.1,0.0,0.98166,1e-05,3.05453]
[1779873576115,49.37,75624.1,0.0,0.98166,1e-05,3.05453]
[1779873576476,49.37,75624.94,0.0,0.98168,1e-05,3.05287]
[1779873582089,49.37,75624.28,0.0,0.98167,1e-05,3.05355]
[1779873587124,49.37,75624.04,0.0,0.98167,1e-05,3.05354]
[1779873592159,49.37,75623.94,0.0,0.98167,1e-05,3.05327]
[1779873597193,49.36,75624.3,0.0,0.98168,1e-05,3.05215]
[1779873602229,49.36,75624.82,0.0,0.98169,1e-05,3.05074]
[1779873605388,49.36,75624.83,0.0,0.98169,1e-05,3.05046]
[1779873606256,49.36,75628.33,0.0,0.98174,1e-05,3.04387]
[1779873611292,49.36,75628.75,0.0,0.98175,1e-05,3.04273]
[1779873614313,49.36,75635.14,0.0,0.98184,1e-05,3.03073]
[1779873616328,49.36,75640.23,0.0,0.9819,1e-05,3.02115]
[1779873619349,49.36,75642.42,0.0,0.98193,1e-05,3.01701]
[1779873620356,49.36,75644.22,0.0,0.98196,1e-05,3.01366]
[1779873624384,49.36,75646.12,0.0,0.98198,1e-05,3.01009]
[1779873626122,49.36,75648.03,0.0,0.98201,1e-05,3.00655]
[1779873631433,49.36,75649.12,0.0,0.98203,1e-05,3.00264]
[1779873634341,49.36,75650.01,0.0,0.98205,1e-05,3.001]
[1779873633448,49.36,75654.06,0.0,0.9821,1e-05,2.99357]
[1779873634986,49.36,75656.45,0.0,0.98213,1e-05,2.98921]
[1779873637476,49.36,75661.83,0.0,0.9822,1e-05,2.97943]
[1779873642511,49.36,75662.63,0.0,0.98221,1e-05,2.97817]
[1779873647340,49.36,75662.73,0.0,0.98221,1e-05,2.97812]
[1779873648587,49.36,75660.48,0.0,0.98218,1e-05,2.98231]
[1779873650571,49.36,75663.17,0.0,0.98221,1e-05,2.97751]
[1779873655607,49.36,75663.14,0.0,0.98221,1e-05,2.97779]
[1779873656614,49.36,75666.65,0.0,0.98226,1e-05,2.97143]
[1779873660642,49.36,75669.32,0.0,0.98229,1e-05,2.96678]
[1779873662657,49.36,75666.85,0.0,0.98226,1e-05,2.97141]
[1779873663662,49.36,75664.97,0.0,0.98223,1e-05,2.97489]
[1779873669707,49.36,75663.89,0.0,0.98222,1e-05,2.97712]
[1779873674742,49.36,75663.57,0.0,0.98221,1e-05,2.9779]
[1779873680784,49.36,75663.76,0.0,0.98221,1e-05,2.97779]
[1779873684811,49.37,75667.27,0.0,0.98226,1e-05,2.97155]
[1779873685819,49.37,75669.22,0.0,0.98228,1e-05,2.96804]
[1779873687833,49.37,75672.57,0.0,0.98232,1e-05,2.96206]
[1779873689847,49.37,75675.48,0.0,0.98236,1e-05,2.95691]
[1779873690854,49.37,75677.51,0.0,0.98239,1e-05,2.9533]
[1779873695889,49.37,75678.22,0.0,0.9824,1e-05,2.95057]
[1779873698910,49.37,75675.19,0.0,0.98236,1e-05,2.95634]
[1779873701931,49.37,75677.2,0.0,0.98239,1e-05,2.95293]
[1779873706966,49.37,75676.78,0.0,0.98238,1e-05,2.95411]
[1779873708980,49.37,75671.85,0.0,0.98231,1e-05,2.96323]
[1779873710994,49.37,75669.84,0.0,0.98229,1e-05,2.96704]
[1779873716035,49.37,75669.61,0.0,0.98228,1e-05,2.96777]
[1779873718048,49.38,75667.3,0.0,0.98225,1e-05,2.97211]
[1779873723083,49.38,75666.79,0.0,0.98224,1e-05,2.97332]
[1779873725097,49.38,75673.89,0.0,0.98233,1e-05,2.9605]
[1779873726105,49.38,75679.23,0.0,0.9824,1e-05,2.95086]
[1779873727112,49.38,75679.13,0.0,0.9824,1e-05,2.95121]
[1779873731139,49.38,75684.39,0.0,0.98247,1e-05,2.94205]
[1779873736175,49.38,75685.25,0.0,0.98247,1e-05,2.94103]
[1779873741210,49.38,75684.75,0.0,0.98246,1e-05,2.94246]
[1779873746245,49.39,75682.88,0.0,0.98243,1e-05,2.94686]
[1779873751280,49.39,75683.93,0.0,0.98245,1e-05,2.94359]
[1779873756315,49.39,75687.16,0.0,0.98249,1e-05,2.93827]
[1779873758329,49.39,75685.52,0.0,0.98247,1e-05,2.94145]
[1779873763365,49.39,75685.85,0.0,0.98247,1e-05,2.94139]
[1779873768401,49.4,75685.99,0.0,0.98247,1e-05,2.94166]
[1779873774443,49.4,75686.39,0.0,0.98247,1e-05,2.94156]
[1779873781492,49.4,75686.39,0.0,0.98246,1e-05,2.94229]
[1779873788541,49.4,75686.55,0.0,0.98246,1e-05,2.94272]
[1779873794589,49.41,75686.31,0.0,0.98245,1e-05,2.94376]
[1779873801638,49.41,75686.7,0.0,0.98245,1e-05,2.94375]
[1779873806672,49.41,75686.92,0.0,0.98245,1e-05,2.94384]
[1779873811708,49.41,75686.89,0.0,0.98246,1e-05,2.94252]
[1779873816742,49.41,75686.71,0.0,0.98245,1e-05,2.94334]
[1779873822784,49.42,75686.28,0.0,0.98244,1e-05,2.9447]
[1779873826888,49.42,75693.38,0.0,0.98253,1e-05,2.93225]
[1779873827822,49.42,75711.07,0.0,0.98276,1e-05,2.90061]
[1779873828829,49.42,75714.09,0.0,0.98279,1e-05,2.89539]
[1779873829836,49.42,75703.92,0.0,0.98266,1e-05,2.91377]
[1779873830738,49.42,75703.92,0.0,0.98266,1e-05,2.91377]
[1779873831214,49.42,75703.92,0.0,0.98266,1e-05,2.91377]
[1779873831280,49.42,75703.92,0.0,0.98266,1e-05,2.91377]
[1779873831297,49.42,75703.36,0.0,0.98265,1e-05,2.91507]
[1779873831664,49.42,75703.36,0.0,0.98265,1e-05,2.91507]
[1779873831708,49.42,75703.36,0.0,0.98265,1e-05,2.91507]
[1779873834013,49.42,75701.88,0.0,0.98263,1e-05,2.91787]
[1779873834066,49.42,75710.55,0.0,0.98274,1e-05,2.90247]
[1779873834872,49.42,75722.35,0.0,0.98289,1e-05,2.8816]
[1779873835879,49.42,75725.55,0.0,0.98293,1e-05,2.87611]
[1779873837893,49.43,75724.07,0.0,0.98291,1e-05,2.87917]
[1779873842928,49.46,75722.91,0.0,0.98284,1e-05,2.88945]
[1779873844435,49.47,75724.67,0.0,0.98283,1e-05,2.89004]
[1779873845076,49.47,75728.33,0.0,0.98288,1e-05,2.88353]
[1779873849977,49.51,75726.45,0.0,0.98279,1e-05,2.89619]
[1779873852998,49.52,75724.52,0.0,0.98274,1e-05,2.90318]
[1779873862061,49.53,75722.98,0.0,0.98271,1e-05,2.90736]
[1779873864075,49.53,75719.98,0.0,0.98267,1e-05,2.91303]
[1779873866089,49.53,75721.51,0.0,0.98269,1e-05,2.9106]
[1779873871124,49.53,75723.04,0.0,0.98271,1e-05,2.90678]
[1779873874145,49.53,75725.77,0.0,0.98275,1e-05,2.90238]
[1779873875152,49.54,75728.26,0.0,0.98278,1e-05,2.8981]
[1779873880187,49.54,75728.49,0.0,0.98277,1e-05,2.89855]
[1779873882201,49.54,75730.32,0.0,0.98279,1e-05,2.89563]
[1779873887237,49.56,75729.36,0.0,0.98274,1e-05,2.90276]
[1779873892272,49.58,75727.81,0.0,0.98269,1e-05,2.91054]
[1779873898314,49.58,75728.22,0.0,0.98269,1e-05,2.91083]
[1779873903349,49.59,75724.75,0.0,0.98264,1e-05,2.91775]
[1779873904356,49.59,75722.0,0.0,0.9826,1e-05,2.92281]
[1779873910399,49.59,75722.36,0.0,0.9826,1e-05,2.92291]
[1779873913421,49.59,75724.91,0.0,0.98263,1e-05,2.91872]
[1779873918456,49.6,75725.28,0.0,0.98263,1e-05,2.91871]
[1779873920470,49.6,75723.15,0.0,0.9826,1e-05,2.92279]
[1779873924500,49.6,75734.51,0.0,0.98274,1e-05,2.90298]
[1779873925507,49.6,75738.12,0.0,0.98278,1e-05,2.89812]
[1779873931550,49.62,75738.35,0.0,0.98276,1e-05,2.89976]
[1779873936585,49.62,75739.3,0.0,0.98277,1e-05,2.89889]
[1779873938107,49.62,75739.58,0.0,0.98277,1e-05,2.89856]
[1779873941620,49.63,75738.04,0.0,0.98275,1e-05,2.90196]
[1779873943634,49.63,75735.74,0.0,0.98272,1e-05,2.90637]
[1779873948669,49.63,75734.79,0.0,0.9827,1e-05,2.90882]
[1779873953704,49.64,75736.1,0.0,0.98269,1e-05,2.90989]
[1779873954711,49.64,75738.73,0.0,0.98273,1e-05,2.90534]
[1779873955718,49.64,75740.27,0.0,0.98274,1e-05,2.90276]
[1779873961760,49.65,75739.46,0.0,0.98273,1e-05,2.90513]
[1779873962767,49.65,75735.94,0.0,0.98268,1e-05,2.91156]
[1779873964656,49.65,75735.94,0.0,0.98268,1e-05,2.91156]
[1779873963775,49.65,75733.76,0.0,0.98265,1e-05,2.9156]
[1779873964719,49.65,75733.76,0.0,0.98265,1e-05,2.9156]
[1779873964781,49.65,75731.4,0.0,0.98262,1e-05,2.91995]
[1779873969816,49.65,75731.43,0.0,0.98262,1e-05,2.92055]
[1779873974851,49.65,75732.58,0.0,0.98263,1e-05,2.91914]
[1779873978072,49.66,75732.88,0.0,0.98263,1e-05,2.91874]
[1779873980719,49.66,75733.82,0.0,0.98264,1e-05,2.91747]
[1779873983944,49.66,75733.22,0.0,0.98263,1e-05,2.91908]
[1779873983970,49.66,75733.22,0.0,0.98263,1e-05,2.91908]
[1779873984045,49.66,75728.94,0.0,0.98257,1e-05,2.92687]
[1779873985743,49.66,75727.9,0.0,0.98256,1e-05,2.92885]
[1779873985966,49.66,75727.9,0.0,0.98256,1e-05,2.92885]
[1779873991834,49.66,75727.11,0.0,0.98254,1e-05,2.93097]
[1779873991957,49.66,75727.11,0.0,0.98254,1e-05,2.93097]
[1779873991966,49.66,75727.11,0.0,0.98254,1e-05,2.93097]
[1779873991970,49.66,75727.35,0.0,0.98256,1e-05,2.9288]
[1779873996451,49.66,75727.24,0.0,0.98255,1e-05,2.92911]
[1779874002040,49.67,75727.26,0.0,0.98255,1e-05,2.93015]
[1779874005712,49.67,75727.26,0.0,0.98255,1e-05,2.93015]
[1779874005720,49.67,75727.26,0.0,0.98255,1e-05,2.93015]
[1779874005756,49.67,75727.26,0.0,0.98255,1e-05,2.93015]
[1779874005966,49.67,75727.26,0.0,0.98255,1e-05,2.93015]
[1779874006068,49.67,75727.26,0.0,0.98254,1e-05,2.93062]
[1779874012529,49.67,75727.26,0.0,0.98254,1e-05,2.93062]
[1779874018367,49.67,75727.91,0.0,0.98254,1e-05,2.93078]
[1779874018467,49.67,75727.91,0.0,0.98254,1e-05,2.93078]
[1779874018468,49.67,75727.91,0.0,0.98254,1e-05,2.93078]
[1779874018720,49.67,75727.91,0.0,0.98254,1e-05,2.93078]
[1779874018568,49.68,75727.63,0.0,0.98254,1e-05,2.93152]
[1779874020809,49.68,75727.55,0.0,0.98254,1e-05,2.93178]
[1779874026517,49.68,75732.95,0.0,0.9826,1e-05,2.92274]
[1779874026573,49.68,75732.95,0.0,0.9826,1e-05,2.92274]
[1779874026723,49.68,75732.95,0.0,0.9826,1e-05,2.92274]
[1779874026618,49.68,75735.93,0.0,0.98264,1e-05,2.91769]
[1779874029229,49.68,75730.05,0.0,0.98256,1e-05,2.92849]
[1779874029786,49.68,75730.05,0.0,0.98256,1e-05,2.92849]
[1779874029831,49.68,75730.05,0.0,0.98256,1e-05,2.92849]
[1779874029966,49.68,75730.05,0.0,0.98256,1e-05,2.92849]
[1779874030236,49.68,75730.41,0.0,0.98256,1e-05,2.92797]
[1779874035491,49.68,75730.95,0.0,0.98257,1e-05,2.92726]
[1779874035915,49.68,75729.63,0.0,0.98255,1e-05,2.93012]
[1779874035974,49.68,75729.63,0.0,0.98255,1e-05,2.93012]
[1779874036396,49.68,75729.63,0.0,0.98255,1e-05,2.93012]
[1779874036467,49.68,75729.63,0.0,0.98255,1e-05,2.93012]
[1779874036568,49.68,75729.0,0.0,0.98254,1e-05,2.93137]
[1779874042320,49.69,75728.73,0.0,0.98253,1e-05,2.93244]
[1779874042968,49.69,75728.73,0.0,0.98253,1e-05,2.93244]
[1779874043011,49.69,75728.73,0.0,0.98253,1e-05,2.93244]
[1779874043218,49.69,75728.73,0.0,0.98253,1e-05,2.93244]
[1779874043327,49.69,75728.67,0.0,0.98253,1e-05,2.93266]
[1779874047469,49.69,75728.36,0.0,0.98252,1e-05,2.93356]
[1779874053336,49.69,75727.9,0.0,0.98252,1e-05,2.93321]
[1779874053392,49.69,75727.9,0.0,0.98252,1e-05,2.93321]
[1779874053469,49.69,75727.9,0.0,0.98252,1e-05,2.93321]
[1779874053557,49.69,75728.34,0.0,0.98253,1e-05,2.93265]
[1779874057350,49.69,75728.02,0.0,0.98252,1e-05,2.93346]
[1779874057406,49.69,75728.02,0.0,0.98252,1e-05,2.93346]
[1779874057471,49.69,75728.02,0.0,0.98252,1e-05,2.93346]
[1779874057568,49.69,75728.56,0.0,0.98253,1e-05,2.93272]
[1779874063468,49.7,75731.05,0.0,0.98255,1e-05,2.92897]
[1779874069510,49.7,75730.9,0.0,0.98255,1e-05,2.92996]
[1779874071657,49.7,75731.1,0.0,0.98255,1e-05,2.92972]
[1779874071729,49.7,75731.1,0.0,0.98255,1e-05,2.92972]
[1779874074079,49.7,75731.79,0.0,0.98256,1e-05,2.92884]
[1779874074220,49.7,75731.79,0.0,0.98256,1e-05,2.92884]
[1779874074481,49.7,75731.79,0.0,0.98256,1e-05,2.92884]
[1779874074717,49.7,75731.79,0.0,0.98256,1e-05,2.92884]
[1779874074794,49.7,75730.98,0.0,0.98254,1e-05,2.93041]
[1779874081594,49.71,75726.82,0.0,0.98249,1e-05,2.93865]
[1779874082346,49.71,75726.82,0.0,0.98249,1e-05,2.93865]
[1779874082388,49.71,75726.82,0.0,0.98249,1e-05,2.93865]
[1779874082473,49.71,75726.82,0.0,0.98249,1e-05,2.93865]
[1779874082601,49.71,75725.2,0.0,0.98246,1e-05,2.94166]
[1779874087802,49.71,75725.81,0.0,0.98247,1e-05,2.94095]
[1779874087804,49.71,75725.81,0.0,0.98247,1e-05,2.94095]
[1779874087819,49.71,75724.3,0.0,0.98245,1e-05,2.94376]
[1779874087968,49.71,75724.3,0.0,0.98245,1e-05,2.94376]
[1779874093643,49.71,75726.96,0.0,0.98248,1e-05,2.93946]
[1779874093686,49.71,75726.96,0.0,0.98248,1e-05,2.93946]
[1779874093721,49.71,75726.96,0.0,0.98248,1e-05,2.93946]
[1779874093820,49.71,75728.0,0.0,0.98249,1e-05,2.9377]
[1779874096506,49.71,75728.69,0.0,0.9825,1e-05,2.93667]
[1779874097272,49.71,75728.72,0.0,0.9825,1e-05,2.93672]
[1779874097339,49.71,75728.72,0.0,0.9825,1e-05,2.93672]
[1779874097468,49.71,75728.72,0.0,0.9825,1e-05,2.93672]
[1779874097714,49.71,75731.41,0.0,0.98253,1e-05,2.932]
[1779874102749,49.71,75728.97,0.0,0.9825,1e-05,2.93694]
[1779874103760,49.71,75711.46,0.0,0.98227,1e-05,2.96859]
[1779874104764,49.71,75702.28,0.0,0.98215,1e-05,2.98528]
[1779874105771,49.71,75701.53,0.0,0.98214,1e-05,2.98665]
[1779874107758,49.71,75701.53,0.0,0.98214,1e-05,2.98665]
[1779874107796,49.71,75701.53,0.0,0.98214,1e-05,2.98665]
[1779874107785,49.71,75698.22,0.0,0.9821,1e-05,2.99269]
[1779874107969,49.71,75698.22,0.0,0.9821,1e-05,2.99269]
[1779874109799,49.71,75697.11,0.0,0.98209,1e-05,2.99353]
[1779874113430,49.7,75695.91,0.0,0.9821,1e-05,2.99204]
[1779874113469,49.7,75695.91,0.0,0.9821,1e-05,2.99204]
[1779874115852,49.7,75701.62,0.0,0.98219,1e-05,2.97988]
[1779874116361,49.7,75701.62,0.0,0.98219,1e-05,2.97988]
[1779874118720,49.69,75704.4,0.0,0.98223,1e-05,2.97427]
[1779874118738,49.69,75703.81,0.0,0.98223,1e-05,2.97421]
[1779874119474,49.69,75703.81,0.0,0.98223,1e-05,2.97421]
[1779874119526,49.69,75703.81,0.0,0.98223,1e-05,2.97421]
[1779874119718,49.69,75703.81,0.0,0.98223,1e-05,2.97421]
[1779874123227,49.68,75703.91,0.0,0.98225,1e-05,2.9718]
[1779874123279,49.68,75703.91,0.0,0.98225,1e-05,2.9718]
[1779874123467,49.68,75703.91,0.0,0.98225,1e-05,2.9718]
[1779874123490,49.68,75704.11,0.0,0.98225,1e-05,2.97143]
[1779874128943,49.67,75707.71,0.0,0.98232,1e-05,2.96161]
[1779874129942,49.67,75707.71,0.0,0.98232,1e-05,2.96161]
[1779874129967,49.67,75707.71,0.0,0.98232,1e-05,2.96161]
[1779874130318,49.67,75707.71,0.0,0.98232,1e-05,2.96161]
[1779874130419,49.67,75708.22,0.0,0.98233,1e-05,2.96015]
[1779874132718,49.66,75707.66,0.0,0.98232,1e-05,2.96063]
[1779874132819,49.66,75707.49,0.0,0.98233,1e-05,2.95987]
[1779874134371,49.66,75702.71,0.0,0.98227,1e-05,2.96799]
[1779874137116,49.65,75700.45,0.0,0.98225,1e-05,2.97099]
[1779874137120,49.65,75700.45,0.0,0.98225,1e-05,2.97099]
[1779874137232,49.65,75700.45,0.0,0.98225,1e-05,2.97099]
[1779874137307,49.65,75700.3,0.0,0.98225,1e-05,2.97071]
[1779874138393,49.65,75700.3,0.0,0.98225,1e-05,2.97071]
[1779874138468,49.65,75700.3,0.0,0.98225,1e-05,2.97071]
[1779874144051,49.64,75702.16,0.0,0.9823,1e-05,2.96355]
[1779874149086,49.63,75702.74,0.0,0.98233,1e-05,2.95984]
[1779874150846,49.63,75702.74,0.0,0.98233,1e-05,2.95984]
[1779874150851,49.63,75702.74,0.0,0.98233,1e-05,2.95984]
[1779874150874,49.63,75702.74,0.0,0.98233,1e-05,2.95984]
[1779874150859,49.62,75702.65,0.0,0.98233,1e-05,2.95895]
[1779874150967,49.62,75702.65,0.0,0.98233,1e-05,2.95895]
[1779874151886,49.62,75702.65,0.0,0.98233,1e-05,2.95895]
[1779874151100,49.62,75702.58,0.0,0.98233,1e-05,2.95908]
[1779874151967,49.62,75702.58,0.0,0.98233,1e-05,2.95908]
[1779874152107,49.62,75698.3,0.0,0.98228,1e-05,2.9663]
[1779874157143,49.61,75698.25,0.0,0.9823,1e-05,2.96429]
[1779874163811,49.61,75697.82,0.0,0.9823,1e-05,2.96347]
[1779874169227,49.59,75698.93,0.0,0.98235,1e-05,2.95672]
[1779874172214,49.58,75699.45,0.0,0.98237,1e-05,2.95288]
[1779874172220,49.58,75699.45,0.0,0.98237,1e-05,2.95288]
[1779874172266,49.58,75699.45,0.0,0.98237,1e-05,2.95288]
[1779874172468,49.58,75699.45,0.0,0.98237,1e-05,2.95288]
[1779874172485,49.58,75699.45,0.0,0.98238,1e-05,2.95237]
[1779874178291,49.57,75699.28,0.0,0.9824,1e-05,2.94962]
[1779874183327,49.56,75700.07,0.0,0.98242,1e-05,2.94568]
[1779874186944,49.56,75700.17,0.0,0.98243,1e-05,2.94501]
[1779874187650,49.56,75700.17,0.0,0.98243,1e-05,2.94501]
[1779874187717,49.56,75700.17,0.0,0.98243,1e-05,2.94501]
[1779874187767,49.56,75700.17,0.0,0.98243,1e-05,2.94501]
[1779874187869,49.55,75702.25,0.0,0.98247,1e-05,2.93928]
[1779874187953,49.55,75702.25,0.0,0.98247,1e-05,2.93928]
[1779874187968,49.55,75702.25,0.0,0.98247,1e-05,2.93928]
[1779874188362,49.55,75703.19,0.0,0.98248,1e-05,2.93759]
[1779874189523,49.55,75703.19,0.0,0.98248,1e-05,2.93759]
[1779874190719,49.55,75703.21,0.0,0.98249,1e-05,2.93658]
[1779874192390,49.54,75706.09,0.0,0.98253,1e-05,2.93045]
[1779874195153,49.54,75706.1,0.0,0.98254,1e-05,2.92949]
[1779874195228,49.54,75706.1,0.0,0.98254,1e-05,2.92949]
[1779874195237,49.54,75706.1,0.0,0.98254,1e-05,2.92949]
[1779874195468,49.54,75706.1,0.0,0.98254,1e-05,2.92949]
[1779874195501,49.54,75706.56,0.0,0.98255,1e-05,2.92819]
[1779874198550,49.54,75706.57,0.0,0.98255,1e-05,2.92771]
[1779874198574,49.54,75706.57,0.0,0.98255,1e-05,2.92771]
[1779874198722,49.54,75706.57,0.0,0.98255,1e-05,2.92771]
[1779874202683,49.53,75708.52,0.0,0.98259,1e-05,2.9219]
[1779874202723,49.53,75708.52,0.0,0.98259,1e-05,2.9219]
[1779874202784,49.52,75708.13,0.0,0.98259,1e-05,2.92169]
[1779874203697,49.52,75708.13,0.0,0.98259,1e-05,2.92169]
[1779874203918,49.52,75708.13,0.0,0.98259,1e-05,2.92169]
[1779874203798,49.52,75711.73,0.0,0.98264,1e-05,2.91478]
[1779874203968,49.52,75711.73,0.0,0.98264,1e-05,2.91478]
[1779874204723,49.52,75711.73,0.0,0.98264,1e-05,2.91478]
[1779874204775,49.52,75711.73,0.0,0.98264,1e-05,2.91478]
[1779874204777,49.52,75714.43,0.0,0.98268,1e-05,2.90951]
[1779874206731,49.52,75714.89,0.0,0.98269,1e-05,2.90869]
[1779874210516,49.51,75717.63,0.0,0.98274,1e-05,2.90167]
[1779874212498,49.51,75717.18,0.0,0.98274,1e-05,2.90165]
[1779874212505,49.51,75717.18,0.0,0.98274,1e-05,2.90165]
[1779874212719,49.51,75717.18,0.0,0.98274,1e-05,2.90165]
[1779874212819,49.51,75716.85,0.0,0.98274,1e-05,2.90182]
[1779874215544,49.51,75717.28,0.0,0.98274,1e-05,2.90105]
[1779874218720,49.5,75718.16,0.0,0.98276,1e-05,2.89784]
[1779874218818,49.5,75718.44,0.0,0.98277,1e-05,2.89653]
[1779874220114,49.5,75718.1,0.0,0.98277,1e-05,2.89713]
[1779874220166,49.5,75718.1,0.0,0.98277,1e-05,2.89713]
[1779874220217,49.5,75718.1,0.0,0.98277,1e-05,2.89713]
[1779874222726,49.49,75716.19,0.0,0.98275,1e-05,2.89973]
[1779874222768,49.49,75716.19,0.0,0.98275,1e-05,2.89973]
[1779874222869,49.49,75715.55,0.0,0.98275,1e-05,2.90006]
[1779874223608,49.49,75712.57,0.0,0.98271,1e-05,2.90539]
[1779874225622,49.49,75710.27,0.0,0.98269,1e-05,2.90867]
[1779874229284,49.48,75710.75,0.0,0.9827,1e-05,2.90655]
[1779874229334,49.48,75710.75,0.0,0.9827,1e-05,2.90655]
[1779874229467,49.48,75710.75,0.0,0.9827,1e-05,2.90655]
[1779874229650,49.48,75711.96,0.0,0.98272,1e-05,2.90356]
[1779874230889,49.48,75711.96,0.0,0.98272,1e-05,2.90356]
[1779874230657,49.48,75716.5,0.0,0.98278,1e-05,2.89545]
[1779874232718,49.48,75715.61,0.0,0.98278,1e-05,2.89439]
[1779874232820,49.47,75715.23,0.0,0.98278,1e-05,2.89468]
[1779874235692,49.47,75717.33,0.0,0.98282,1e-05,2.88976]
[1779874240483,49.46,75717.38,0.0,0.98283,1e-05,2.88813]
[1779874240533,49.46,75717.38,0.0,0.98283,1e-05,2.88813]
[1779874240718,49.46,75717.38,0.0,0.98283,1e-05,2.88813]
[1779874240727,49.46,75717.85,0.0,0.98284,1e-05,2.88691]
[1779874244274,49.46,75716.93,0.0,0.98283,1e-05,2.88741]
[1779874244717,49.46,75716.93,0.0,0.98283,1e-05,2.88741]
[1779874244755,49.46,75715.61,0.0,0.98282,1e-05,2.88938]
[1779874245145,49.46,75715.61,0.0,0.98282,1e-05,2.88938]
[1779874246135,49.46,75715.4,0.0,0.98282,1e-05,2.88937]
[1779874246187,49.46,75715.4,0.0,0.98282,1e-05,2.88937]
[1779874246220,49.46,75715.4,0.0,0.98282,1e-05,2.88937]
[1779874251030,49.45,75714.89,0.0,0.98283,1e-05,2.88836]
[1779874251077,49.45,75714.89,0.0,0.98283,1e-05,2.88836]
[1779874251217,49.45,75714.89,0.0,0.98283,1e-05,2.88836]
[1779874251804,49.45,75714.39,0.0,0.98282,1e-05,2.88887]
[1779874252075,49.45,75714.39,0.0,0.98282,1e-05,2.88887]
[1779874252132,49.45,75714.39,0.0,0.98282,1e-05,2.88887]
[1779874252216,49.45,75714.39,0.0,0.98282,1e-05,2.88887]
[1779874252812,49.44,75710.05,0.0,0.98277,1e-05,2.89622]
[1779874255833,49.44,75707.4,0.0,0.98274,1e-05,2.89976]
[1779874256381,49.44,75707.4,0.0,0.98274,1e-05,2.89976]
[1779874256433,49.44,75707.4,0.0,0.98274,1e-05,2.89976]
[1779874256467,49.44,75707.4,0.0,0.98274,1e-05,2.89976]
[1779874256840,49.44,75705.93,0.0,0.98273,1e-05,2.90199]
[1779874261875,49.43,75705.69,0.0,0.98274,1e-05,2.90037]
[1779874267918,49.42,75704.8,0.0,0.98275,1e-05,2.89951]
[1779874268925,49.42,75701.42,0.0,0.98271,1e-05,2.90516]
[1779874270939,49.42,75699.43,0.0,0.98269,1e-05,2.90788]
[1779874271946,49.41,75705.37,0.0,0.98276,1e-05,2.89683]
[1779874272953,49.41,75707.17,0.0,0.98279,1e-05,2.89321]
[1779874278995,49.4,75707.41,0.0,0.98281,1e-05,2.89041]
[1779874287052,49.39,75707.92,0.0,0.98284,1e-05,2.88638]
[1779874292087,49.38,75707.59,0.0,0.98286,1e-05,2.8832]
[1779874298129,49.37,75707.53,0.0,0.98287,1e-05,2.88103]
[1779874303164,49.37,75707.29,0.0,0.98288,1e-05,2.87958]
[1779874308199,49.36,75707.15,0.0,0.98289,1e-05,2.87795]
[1779874313233,49.35,75710.34,0.0,0.98295,1e-05,2.87043]
[1779874321291,49.34,75710.79,0.0,0.98297,1e-05,2.86679]
[1779874326326,49.33,75710.04,0.0,0.98298,1e-05,2.86636]
[1779874331361,49.33,75711.26,0.0,0.983,1e-05,2.86246]
[1779874333375,49.33,75714.73,0.0,0.98305,1e-05,2.85562]
[1779874336396,49.32,75716.67,0.0,0.98308,1e-05,2.85121]
[1779874337403,49.32,75718.72,0.0,0.98311,1e-05,2.84726]
[1779874341431,49.32,75723.66,0.0,0.98318,1e-05,2.8373]
[1779874344451,49.31,75725.32,0.0,0.98321,1e-05,2.8335]
[1779874346466,49.31,75728.97,0.0,0.98326,1e-05,2.82652]
[1779874351501,49.3,75728.9,0.0,0.98328,1e-05,2.82348]
[1779874354523,49.3,75730.94,0.0,0.98331,1e-05,2.81911]
[1779874357544,49.3,75734.33,0.0,0.98335,1e-05,2.81242]
[1779874361572,49.29,75735.93,0.0,0.98338,1e-05,2.80867]
[1779874365600,49.29,75737.98,0.0,0.98341,1e-05,2.80416]
[1779874369178,49.29,75738.89,0.0,0.98343,1e-05,2.80189]
[1779874374664,49.28,75739.85,0.0,0.98345,1e-05,2.79889]
[1779874382721,49.28,75740.1,0.0,0.98346,1e-05,2.79673]
[1779874386749,49.27,75743.52,0.0,0.98351,1e-05,2.78992]
[1779874389770,49.27,75741.46,0.0,0.98349,1e-05,2.79289]
[1779874394805,49.27,75742.15,0.0,0.98351,1e-05,2.79046]
[1779874397826,49.26,75743.6,0.0,0.98353,1e-05,2.78734]
[1779874406889,49.26,75741.58,0.0,0.98352,1e-05,2.78911]
[1779874413938,49.25,75742.45,0.0,0.98355,1e-05,2.78444]
[1779874418973,49.25,75743.76,0.0,0.98357,1e-05,2.78122]
[1779874424010,49.24,75743.5,0.0,0.98357,1e-05,2.78076]
[1779874428038,49.24,75745.09,0.0,0.9836,1e-05,2.77728]
[1779874433072,49.24,75745.34,0.0,0.98361,1e-05,2.77597]
[1779874434079,49.24,75749.0,0.0,0.98365,1e-05,2.76945]
[1779874436098,49.24,75750.48,0.0,0.98367,1e-05,2.76657]
[1779874440126,49.23,75751.98,0.0,0.98369,1e-05,2.76335]
[1779874441133,49.23,75755.31,0.0,0.98374,1e-05,2.75745]
[1779874442139,49.23,75753.58,0.0,0.98372,1e-05,2.7603]
[1779874445161,49.23,75755.76,0.0,0.98375,1e-05,2.75611]
[1779874450196,49.23,75757.05,0.0,0.98377,1e-05,2.7532]
[1779874453217,49.23,75759.23,0.0,0.98379,1e-05,2.74904]
[1779874454224,49.23,75762.5,0.0,0.98383,1e-05,2.74329]
[1779874456241,49.22,75766.33,0.0,0.9839,1e-05,2.73447]
[1779874461278,49.2,75764.94,0.0,0.98391,1e-05,2.73206]
[1779874466313,49.18,75766.25,0.0,0.98395,1e-05,2.72616]
[1779874467319,49.18,75768.01,0.0,0.98398,1e-05,2.72233]
[1779874469333,49.17,75764.28,0.0,0.98395,1e-05,2.72723]
[1779874470340,49.17,75760.76,0.0,0.9839,1e-05,2.73318]
[1779874475375,49.17,75761.62,0.0,0.98393,1e-05,2.72947]
[1779874476382,49.17,75753.22,0.0,0.98383,1e-05,2.74382]
[1779874477389,49.17,75750.55,0.0,0.9838,1e-05,2.74831]
[1779874482424,49.17,75749.72,0.0,0.98379,1e-05,2.74912]
[1779874488467,49.16,75744.95,0.0,0.98374,1e-05,2.75659]
[1779874490481,49.16,75743.42,0.0,0.98372,1e-05,2.75894]
[1779874496522,49.16,75744.18,0.0,0.98374,1e-05,2.75675]
[1779874501558,49.16,75744.22,0.0,0.98374,1e-05,2.75597]
[1779874506594,49.15,75744.84,0.0,0.98375,1e-05,2.75419]
[1779874511629,49.15,75744.86,0.0,0.98376,1e-05,2.75347]
[1779874516663,49.15,75744.16,0.0,0.98375,1e-05,2.75399]
[1779874520692,49.15,75747.32,0.0,0.9838,1e-05,2.74798]
[1779874522706,49.15,75749.24,0.0,0.98382,1e-05,2.74441]
[1779874527742,49.14,75749.46,0.0,0.98383,1e-05,2.74344]
[1779874533784,49.14,75752.29,0.0,0.98388,1e-05,2.73608]
[1779874534791,49.14,75757.21,0.0,0.98394,1e-05,2.72752]
[1779874535798,49.14,75758.64,0.0,0.98396,1e-05,2.72496]
[1779874536806,49.14,75757.19,0.0,0.98394,1e-05,2.72736]
[1779874542847,49.14,75758.5,0.0,0.98396,1e-05,2.72461]
[1779874547882,49.14,75759.78,0.0,0.98398,1e-05,2.72201]
[1779874548889,49.14,75766.41,0.0,0.98406,1e-05,2.71059]
[1779874552917,49.13,75772.49,0.0,0.98413,1e-05,2.69998]
[1779874553924,49.13,75774.42,0.0,0.98415,1e-05,2.69664]
[1779874554935,49.13,75776.11,0.0,0.98417,1e-05,2.69374]
[1779874555941,49.13,75778.15,0.0,0.9842,1e-05,2.69024]
[1779874556948,49.13,75780.49,0.0,0.98423,1e-05,2.68625]
[1779874557955,49.13,75786.2,0.0,0.98429,1e-05,2.67657]
[1779874559727,49.13,75785.66,0.0,0.98429,1e-05,2.67747]
[1779874559779,49.13,75785.66,0.0,0.98429,1e-05,2.67747]
[1779874559992,49.13,75790.96,0.0,0.98435,1e-05,2.66854]
[1779874561990,49.13,75796.23,0.0,0.98441,1e-05,2.65968]
[1779874567025,49.13,75799.74,0.0,0.98445,1e-05,2.65399]
[1779874573067,49.14,75800.41,0.0,0.98444,1e-05,2.65525]
[1779874574074,49.14,75801.88,0.0,0.98446,1e-05,2.65283]
[1779874575081,49.15,75803.31,0.0,0.98447,1e-05,2.65093]
[1779874575367,49.15,75803.31,0.0,0.98447,1e-05,2.65093]
[1779874576088,49.15,75801.88,0.0,0.98445,1e-05,2.65386]
[1779874578723,49.15,75801.56,0.0,0.98445,1e-05,2.65488]
[1779874578821,49.15,75801.56,0.0,0.98444,1e-05,2.65534]
[1779874582130,49.16,75796.08,0.0,0.98437,1e-05,2.66556]
[1779874584144,49.16,75793.11,0.0,0.98434,1e-05,2.67061]
[1779874589179,49.16,75793.31,0.0,0.98434,1e-05,2.67034]
[1779874592200,49.16,75788.72,0.0,0.98429,1e-05,2.67637]
[1779874593207,49.16,75783.93,0.0,0.98424,1e-05,2.6845]
[1779874598242,49.16,75785.92,0.0,0.98426,1e-05,2.68073]
[1779874601263,49.15,75789.71,0.0,0.98431,1e-05,2.67421]
[1779874603395,49.16,75791.8,0.0,0.98433,1e-05,2.6707]
[1779874603467,49.16,75791.8,0.0,0.98433,1e-05,2.6707]
[1779874604287,49.16,75791.79,0.0,0.98433,1e-05,2.67073]
[1779874607308,49.16,75795.83,0.0,0.98438,1e-05,2.66398]
[1779874609323,49.16,75802.55,0.0,0.98446,1e-05,2.65273]
[1779874611337,49.16,75802.93,0.0,0.98446,1e-05,2.6522]
[1779874616371,49.16,75804.13,0.0,0.98447,1e-05,2.65043]
[1779874621409,49.16,75805.81,0.0,0.98449,1e-05,2.64788]
[1779874622417,49.16,75812.3,0.0,0.98457,1e-05,2.63708]
[1779874627451,49.17,75810.4,0.0,0.98453,1e-05,2.64238]
[1779874632486,49.18,75811.43,0.0,0.98453,1e-05,2.64314]
[1779874637521,49.18,75809.87,0.0,0.98451,1e-05,2.64603]
[1779874642556,49.18,75811.66,0.0,0.98453,1e-05,2.64331]
[1779874647591,49.18,75812.67,0.0,0.98453,1e-05,2.64189]
[1779874651618,49.18,75807.27,0.0,0.98448,1e-05,2.64941]
[1779874659675,49.18,75805.52,0.0,0.98445,1e-05,2.65319]
[1779874661689,49.19,75800.74,0.0,0.9844,1e-05,2.66128]
[1779874666724,49.19,75799.33,0.0,0.98438,1e-05,2.66375]
[1779874673772,49.19,75794.57,0.0,0.98432,1e-05,2.67189]
[1779874678808,49.19,75793.02,0.0,0.98431,1e-05,2.67449]
[1779874683843,49.19,75793.7,0.0,0.98431,1e-05,2.67331]
[1779874685857,49.19,75797.89,0.0,0.98436,1e-05,2.66623]
[1779874690892,49.19,75803.71,0.0,0.98443,1e-05,2.6565]
[1779874693913,49.19,75808.35,0.0,0.98448,1e-05,2.64881]
[1779874696934,49.19,75812.09,0.0,0.98453,1e-05,2.64267]
[1779874699955,49.19,75817.0,0.0,0.98458,1e-05,2.63463]
[1779874704990,49.2,75820.98,0.0,0.98461,1e-05,2.63079]
[1779874709068,49.21,75820.83,0.0,0.98459,1e-05,2.63317]
[1779874709125,49.21,75837.59,0.0,0.98478,1e-05,2.60607]
[1779874711033,49.22,75840.62,0.0,0.98481,1e-05,2.60117]
[1779874712203,49.22,75840.62,0.0,0.98481,1e-05,2.60117]
[1779874716080,49.24,75846.62,0.0,0.98484,1e-05,2.59731]
[1779874718243,49.24,75847.67,0.0,0.98485,1e-05,2.5957]
[1779874718325,49.25,75848.08,0.0,0.98484,1e-05,2.5976]
[1779874718473,49.25,75848.08,0.0,0.98484,1e-05,2.5976]
[1779874720117,49.26,75855.43,0.0,0.98492,1e-05,2.5868]
[1779874723138,49.28,75858.75,0.0,0.98491,1e-05,2.58702]
[1779874724692,49.29,75858.29,0.0,0.9849,1e-05,2.58921]
[1779874725735,49.29,75857.55,0.0,0.98489,1e-05,2.59042]
[1779874731194,49.33,75860.15,0.0,0.98486,1e-05,2.59544]
[1779874734714,49.34,75860.83,0.0,0.98484,1e-05,2.59807]
[1779874734968,49.34,75860.83,0.0,0.98484,1e-05,2.59807]
[1779874736229,49.35,75864.32,0.0,0.98486,1e-05,2.59472]
[1779874741264,49.38,75864.43,0.0,0.98482,1e-05,2.6006]
[1779874746300,49.4,75865.2,0.0,0.9848,1e-05,2.6048]
[1779874751335,49.42,75865.27,0.0,0.98476,1e-05,2.60973]
[1779874753349,49.43,75861.25,0.0,0.9847,1e-05,2.61812]
[1779874758384,49.44,75861.25,0.0,0.98468,1e-05,2.62185]
[1779874761406,49.45,75865.36,0.0,0.98471,1e-05,2.61718]
[1779874762413,49.46,75860.18,0.0,0.98465,1e-05,2.62652]
[1779874767448,49.49,75860.11,0.0,0.98459,1e-05,2.63424]
[1779874768455,49.49,75864.43,0.0,0.98464,1e-05,2.62756]
[1779874773489,49.5,75866.45,0.0,0.98465,1e-05,2.62553]
[1779874778527,49.51,75866.76,0.0,0.98464,1e-05,2.62799]
[1779874781549,49.52,75861.97,0.0,0.98457,1e-05,2.6374]
[1779874786587,49.53,75861.66,0.0,0.98455,1e-05,2.63975]
[1779874791625,49.53,75859.32,0.0,0.98452,1e-05,2.64409]
[1779874796658,49.53,75859.16,0.0,0.98452,1e-05,2.64449]
[1779874802700,49.53,75858.59,0.0,0.98451,1e-05,2.6456]
[1779874807735,49.53,75852.6,0.0,0.98444,1e-05,2.65567]
[1779874812769,49.53,75851.31,0.0,0.98443,1e-05,2.65786]
[1779874817805,49.53,75850.99,0.0,0.98442,1e-05,2.65843]
[1779874827875,49.53,75850.7,0.0,0.98442,1e-05,2.65928]
[1779874833917,49.53,75849.09,0.0,0.98441,1e-05,2.66028]
[1779874838952,49.53,75850.76,0.0,0.98443,1e-05,2.65776]
[1779874843987,49.53,75850.89,0.0,0.98443,1e-05,2.65777]
[1779874849022,49.53,75850.33,0.0,0.98442,1e-05,2.65873]
[1779874854057,49.54,75850.69,0.0,0.98442,1e-05,2.65832]
[1779874857078,49.54,75846.79,0.0,0.98438,1e-05,2.66485]
[1779874862113,49.54,75845.84,0.0,0.98437,1e-05,2.66635]
[1779874867148,49.54,75845.81,0.0,0.98437,1e-05,2.66636]
[1779874870170,49.53,75836.04,0.0,0.98425,1e-05,2.6827]
[1779874871177,49.53,75832.0,0.0,0.98421,1e-05,2.68948]
[1779874872184,49.53,75831.59,0.0,0.9842,1e-05,2.69013]
[1779874877219,49.53,75832.3,0.0,0.98421,1e-05,2.68868]
[1779874882264,49.53,75832.52,0.0,0.98422,1e-05,2.68805]
[1779874888306,49.53,75832.0,0.0,0.98421,1e-05,2.68855]
[1779874893341,49.53,75832.7,0.0,0.98423,1e-05,2.68534]
[1779874903412,49.53,75830.97,0.0,0.98422,1e-05,2.68772]
[1779874908447,49.53,75829.7,0.0,0.9842,1e-05,2.68954]
[1779874915496,49.52,75829.7,0.0,0.98421,1e-05,2.6891]
[1779874924559,49.52,75829.45,0.0,0.98421,1e-05,2.68897]
[1779874930601,49.52,75829.88,0.0,0.98421,1e-05,2.68789]
[1779874935637,49.52,75828.75,0.0,0.9842,1e-05,2.68949]
[1779874941679,49.52,75829.68,0.0,0.98422,1e-05,2.68756]
[1779874948728,49.52,75829.36,0.0,0.98422,1e-05,2.68768]
[1779874952756,49.52,75825.61,0.0,0.98418,1e-05,2.69198]
[1779874957791,49.51,75824.49,0.0,0.98417,1e-05,2.69352]
[1779874962826,49.51,75824.7,0.0,0.98418,1e-05,2.69283]
[1779874967866,49.51,75825.27,0.0,0.98419,1e-05,2.69154]
[1779874975922,49.51,75824.6,0.0,0.98418,1e-05,2.69216]
[1779874983205,49.51,75825.17,0.0,0.98419,1e-05,2.69101]
[1779874989014,49.51,75825.44,0.0,0.9842,1e-05,2.68996]
[1779874995056,49.5,75825.09,0.0,0.98419,1e-05,2.6902]
[1779875000091,49.5,75826.37,0.0,0.98421,1e-05,2.68777]
[1779875007140,49.5,75826.78,0.0,0.98422,1e-05,2.68671]
[1779875013182,49.5,75826.44,0.0,0.98423,1e-05,2.6852]
[1779875019224,49.5,75835.11,0.0,0.98433,1e-05,2.67034]
[1779875020231,49.5,75837.98,0.0,0.98436,1e-05,2.66552]
[1779875026274,49.5,75826.3,0.0,0.98423,1e-05,2.68501]
[1779875027280,49.5,75823.4,0.0,0.98419,1e-05,2.68984]
[1779875034329,49.5,75823.58,0.0,0.9842,1e-05,2.68913]
[1779875039364,49.5,75823.0,0.0,0.98419,1e-05,2.68982]
[1779875044400,49.49,75823.11,0.0,0.9842,1e-05,2.68934]
[1779875049440,49.49,75824.0,0.0,0.98421,1e-05,2.68756]
[1779875054475,49.49,75827.04,0.0,0.98425,1e-05,2.68213]
[1779875060517,49.49,75827.35,0.0,0.98425,1e-05,2.68137]
[1779875062531,49.49,75823.66,0.0,0.98421,1e-05,2.68749]
[1779875068573,49.49,75823.29,0.0,0.98421,1e-05,2.6878]
[1779875073608,49.49,75824.45,0.0,0.98423,1e-05,2.68384]
[1779875081664,49.49,75822.54,0.0,0.98421,1e-05,2.68668]
[1779875086699,49.49,75824.77,0.0,0.98424,1e-05,2.68271]
[1779875091734,49.49,75824.02,0.0,0.98423,1e-05,2.68377]
[1779875099790,49.48,75824.22,0.0,0.98424,1e-05,2.68311]
[1779875104825,49.48,75824.08,0.0,0.98424,1e-05,2.68314]
[1779875107845,49.48,75829.75,0.0,0.98431,1e-05,2.6735]
[1779875112881,49.48,75829.9,0.0,0.98431,1e-05,2.67313]
[1779875117916,49.48,75827.51,0.0,0.98428,1e-05,2.67698]
[1779875122951,49.48,75825.85,0.0,0.98426,1e-05,2.6796]
[1779875127987,49.48,75826.13,0.0,0.98427,1e-05,2.67894]
[1779875133023,49.48,75826.23,0.0,0.98428,1e-05,2.67684]
[1779875141078,49.48,75827.23,0.0,0.98429,1e-05,2.67491]
[1779875148128,49.48,75826.74,0.0,0.98429,1e-05,2.67552]
[1779875153163,49.48,75823.44,0.0,0.98425,1e-05,2.68089]
[1779875162226,49.48,75822.94,0.0,0.98425,1e-05,2.68136]
[1779875167261,49.47,75823.46,0.0,0.98426,1e-05,2.68029]
[1779875172296,49.47,75823.51,0.0,0.98426,1e-05,2.68003]
[1779875177331,49.47,75825.58,0.0,0.98428,1e-05,2.67638]
[1779875182366,49.47,75825.29,0.0,0.98428,1e-05,2.67673]
[1779875187400,49.47,75823.2,0.0,0.98426,1e-05,2.68008]
[1779875190421,49.47,75819.0,0.0,0.98421,1e-05,2.68704]
[1779875191431,49.47,75808.3,0.0,0.98409,1e-05,2.70329]
[1779875192440,49.47,75802.48,0.0,0.98402,1e-05,2.71308]
[1779875194451,49.47,75801.0,0.0,0.98401,1e-05,2.71539]
[1779875199487,49.47,75800.05,0.0,0.984,1e-05,2.71651]
[1779875202508,49.47,75795.19,0.0,0.98394,1e-05,2.72447]
[1779875204033,49.47,75795.34,0.0,0.98395,1e-05,2.7241]
[1779875204220,49.47,75795.34,0.0,0.98395,1e-05,2.7241]
[1779875209557,49.46,75795.11,0.0,0.98395,1e-05,2.72376]
[1779875211344,49.46,75795.11,0.0,0.98395,1e-05,2.72376]
[1779875211469,49.46,75795.11,0.0,0.98395,1e-05,2.72376]
[1779875211570,49.46,75795.05,0.0,0.98395,1e-05,2.72362]
[1779875216607,49.46,75795.72,0.0,0.98396,1e-05,2.72187]
[1779875221642,49.46,75796.37,0.0,0.98397,1e-05,2.72003]
[1779875226677,49.45,75795.95,0.0,0.98397,1e-05,2.72014]
[1779875232718,49.45,75796.49,0.0,0.98398,1e-05,2.71849]
[1779875237753,49.45,75800.65,0.0,0.98404,1e-05,2.71085]
[1779875241782,49.45,75804.31,0.0,0.98408,1e-05,2.70425]
[1779875247824,49.45,75803.05,0.0,0.98407,1e-05,2.70584]
[1779875252860,49.44,75802.44,0.0,0.98408,1e-05,2.70464]
[1779875257894,49.44,75802.06,0.0,0.98408,1e-05,2.70484]
[1779875264943,49.44,75803.5,0.0,0.9841,1e-05,2.70182]
[1779875269978,49.44,75811.14,0.0,0.98419,1e-05,2.68851]
[1779875271992,49.44,75811.54,0.0,0.9842,1e-05,2.68773]
[1779875277027,49.44,75811.66,0.0,0.9842,1e-05,2.68726]
[1779875282064,49.44,75813.9,0.0,0.98423,1e-05,2.68325]
[1779875287100,49.43,75815.18,0.0,0.98425,1e-05,2.68089]
[1779875292135,49.43,75814.36,0.0,0.98424,1e-05,2.68207]
[1779875297170,49.43,75811.92,0.0,0.98421,1e-05,2.68596]
[1779875302205,49.43,75811.71,0.0,0.98421,1e-05,2.68609]
[1779875307242,49.43,75809.78,0.0,0.98419,1e-05,2.68912]
[1779875312315,49.43,75808.34,0.0,0.98418,1e-05,2.68952]
[1779875317353,49.43,75801.14,0.0,0.9841,1e-05,2.70144]
[1779875322387,49.43,75799.05,0.0,0.98408,1e-05,2.70461]
[1779875328430,49.43,75799.2,0.0,0.98408,1e-05,2.70394]
[1779875333465,49.43,75799.63,0.0,0.98407,1e-05,2.70515]
[1779875338500,49.44,75799.66,0.0,0.98406,1e-05,2.70759]
[1779875343537,49.45,75799.73,0.0,0.98404,1e-05,2.70995]
[1779875348573,49.46,75800.78,0.0,0.98404,1e-05,2.71063]
[1779875353608,49.47,75802.81,0.0,0.98404,1e-05,2.70967]
[1779875358642,49.48,75800.55,0.0,0.984,1e-05,2.71596]
[1779875370730,49.51,75800.68,0.0,0.98396,1e-05,2.72152]
[1779875381807,49.52,75800.65,0.0,0.98395,1e-05,2.72219]
[1779875386842,49.51,75800.9,0.0,0.98396,1e-05,2.72123]
[1779875387849,49.51,75808.71,0.0,0.98405,1e-05,2.70788]
[1779875389863,49.51,75810.56,0.0,0.98408,1e-05,2.70462]
[1779875394899,49.51,75813.44,0.0,0.98411,1e-05,2.69946]
[1779875399934,49.51,75816.5,0.0,0.98415,1e-05,2.69405]
[1779875406984,49.51,75817.04,0.0,0.98416,1e-05,2.69285]
[1779875413026,49.51,75817.2,0.0,0.98416,1e-05,2.69234]
[1779875419069,49.51,75817.1,0.0,0.98416,1e-05,2.69227]
[1779875422090,49.51,75822.16,0.0,0.98422,1e-05,2.68363]
[1779875425116,49.51,75828.96,0.0,0.9843,1e-05,2.67214]
[1779875426123,49.51,75833.64,0.0,0.98436,1e-05,2.6643]
[1779875428686,49.51,75831.8,0.0,0.98434,1e-05,2.6674]
[1779875428718,49.51,75831.8,0.0,0.98434,1e-05,2.6674]
[1779875434187,49.51,75835.47,0.0,0.98439,1e-05,2.65957]
[1779875438666,49.51,75836.08,0.0,0.9844,1e-05,2.65862]
[1779875438724,49.51,75836.08,0.0,0.9844,1e-05,2.65862]
[1779875439221,49.51,75835.81,0.0,0.98439,1e-05,2.65909]
[1779875444256,49.51,75835.18,0.0,0.98439,1e-05,2.66022]
[1779875446270,49.51,75824.78,0.0,0.98426,1e-05,2.67766]
[1779875447277,49.51,75821.58,0.0,0.98423,1e-05,2.68302]
[1779875452312,49.51,75821.48,0.0,0.98423,1e-05,2.68305]
[1779875458354,49.51,75819.62,0.0,0.98421,1e-05,2.68596]
[1779875468433,49.51,75819.68,0.0,0.98421,1e-05,2.68544]
[1779875473345,49.51,75819.61,0.0,0.98421,1e-05,2.68547]
[1779875474217,49.51,75819.61,0.0,0.98421,1e-05,2.68547]
[1779875477496,49.5,75799.03,0.0,0.98397,1e-05,2.71998]
[1779875478564,49.5,75799.03,0.0,0.98397,1e-05,2.71998]
[1779875478608,49.5,75792.11,0.0,0.98388,1e-05,2.73166]
[1779875480830,49.5,75792.11,0.0,0.98388,1e-05,2.73166]
[1779875486558,49.5,75794.03,0.0,0.98391,1e-05,2.72742]
[1779875489815,49.5,75794.03,0.0,0.98391,1e-05,2.72742]
[1779875489966,49.5,75794.03,0.0,0.98391,1e-05,2.72742]
[1779875495358,49.5,75793.92,0.0,0.98393,1e-05,2.7249]
[1779875495468,49.5,75793.92,0.0,0.98393,1e-05,2.7249]
[1779875495626,49.5,75793.88,0.0,0.98393,1e-05,2.72485]
[1779875497783,49.5,75793.92,0.0,0.98393,1e-05,2.72467]
[1779875497837,49.5,75793.92,0.0,0.98393,1e-05,2.72467]
[1779875497970,49.5,75793.92,0.0,0.98393,1e-05,2.72467]
[1779875499099,49.49,75793.97,0.0,0.98393,1e-05,2.72437]
[1779875499433,49.49,75792.7,0.0,0.98392,1e-05,2.72653]
[1779875499695,49.49,75783.37,0.0,0.98381,1e-05,2.74247]
[1779875500702,49.49,75780.37,0.0,0.98377,1e-05,2.74735]
[1779875501702,49.49,75780.37,0.0,0.98377,1e-05,2.74735]
[1779875501706,49.49,75780.37,0.0,0.98377,1e-05,2.74735]
[1779875501709,49.49,75779.46,0.0,0.98376,1e-05,2.74876]
[1779875502718,49.49,75779.46,0.0,0.98376,1e-05,2.74876]
[1779875503435,49.49,75779.05,0.0,0.98376,1e-05,2.74931]
[1779875503444,49.49,75779.05,0.0,0.98376,1e-05,2.74931]
[1779875503466,49.49,75779.05,0.0,0.98376,1e-05,2.74931]
[1779875508758,49.49,75778.89,0.0,0.98376,1e-05,2.74866]
[1779875509765,49.49,75773.1,0.0,0.98369,1e-05,2.75845]
[1779875511779,49.49,75769.39,0.0,0.98365,1e-05,2.76449]
[1779875513935,49.49,75769.72,0.0,0.98366,1e-05,2.76374]
[1779875513966,49.49,75769.72,0.0,0.98366,1e-05,2.76374]
[1779875513987,49.49,75769.72,0.0,0.98366,1e-05,2.76374]
[1779875514065,49.48,75769.11,0.0,0.98365,1e-05,2.76462]
[1779875514695,49.48,75769.11,0.0,0.98365,1e-05,2.76462]
[1779875514717,49.48,75769.11,0.0,0.98365,1e-05,2.76462]
[1779875514800,49.48,75766.35,0.0,0.98362,1e-05,2.7692]
[1779875516831,49.48,75766.54,0.0,0.98362,1e-05,2.76868]
[1779875516883,49.48,75766.54,0.0,0.98362,1e-05,2.76868]
[1779875516970,49.48,75766.54,0.0,0.98362,1e-05,2.76868]
[1779875520490,49.48,75764.65,0.0,0.9836,1e-05,2.7712]
[1779875520541,49.48,75764.65,0.0,0.9836,1e-05,2.7712]
[1779875520717,49.48,75764.65,0.0,0.9836,1e-05,2.7712]
[1779875520842,49.48,75765.63,0.0,0.98362,1e-05,2.76932]
[1779875521560,49.48,75765.63,0.0,0.98362,1e-05,2.76932]
[1779875521648,49.48,75765.63,0.0,0.98362,1e-05,2.76932]
[1779875521721,49.48,75765.63,0.0,0.98362,1e-05,2.76932]
[1779875526884,49.48,75765.59,0.0,0.98362,1e-05,2.76825]
[1779875532265,49.47,75762.62,0.0,0.98359,1e-05,2.77262]
[1779875532292,49.47,75762.62,0.0,0.98359,1e-05,2.77262]
[1779875532308,49.47,75762.75,0.0,0.9836,1e-05,2.772]
[1779875532467,49.47,75762.75,0.0,0.9836,1e-05,2.772]
[1779875532728,49.47,75762.75,0.0,0.9836,1e-05,2.772]
[1779875532969,49.47,75762.75,0.0,0.9836,1e-05,2.772]
[1779875532977,49.47,75762.75,0.0,0.9836,1e-05,2.772]
[1779875533063,49.47,75758.2,0.0,0.98354,1e-05,2.77987]
[1779875536228,49.47,75756.12,0.0,0.98352,1e-05,2.78305]
[1779875536469,49.47,75756.1,0.0,0.98352,1e-05,2.78287]
[1779875537961,49.47,75764.45,0.0,0.98362,1e-05,2.76801]
[1779875538357,49.47,75764.45,0.0,0.98362,1e-05,2.76801]
[1779875538395,49.47,75764.45,0.0,0.98362,1e-05,2.76801]
[1779875538468,49.47,75764.45,0.0,0.98362,1e-05,2.76801]
[1779875538969,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875539437,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875539471,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875539480,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875540072,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875540221,49.47,75767.06,0.0,0.98366,1e-05,2.76332]
[1779875544685,49.46,75771.62,0.0,0.98372,1e-05,2.75462]
[1779875549848,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875549899,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875549972,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875550064,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875550115,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875550221,49.46,75770.71,0.0,0.98371,1e-05,2.75538]
[1779875550276,49.46,75770.37,0.0,0.98371,1e-05,2.75564]
[1779875553067,49.46,75779.52,0.0,0.98383,1e-05,2.73784]
[1779875554466,49.46,75782.15,0.0,0.98387,1e-05,2.73319]
[1779875554518,49.46,75782.15,0.0,0.98387,1e-05,2.73319]
[1779875554604,49.46,75782.15,0.0,0.98387,1e-05,2.73319]
[1779875554645,49.46,75782.15,0.0,0.98387,1e-05,2.73319]
[1779875554721,49.46,75782.15,0.0,0.98387,1e-05,2.73319]
[1779875555081,49.46,75782.27,0.0,0.98387,1e-05,2.73285]
[1779875560116,49.45,75783.97,0.0,0.98389,1e-05,2.72935]
[1779875565151,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875566751,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875566802,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875566902,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875566954,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875566967,49.45,75782.65,0.0,0.98388,1e-05,2.73104]
[1779875567166,49.45,75782.97,0.0,0.98389,1e-05,2.73027]
[1779875570186,49.45,75779.57,0.0,0.98385,1e-05,2.73574]
[1779875575221,49.45,75780.04,0.0,0.98386,1e-05,2.73434]
[1779875580256,49.44,75779.4,0.0,0.98385,1e-05,2.73484]
[1779875581887,49.44,75779.29,0.0,0.98385,1e-05,2.73491]
[1779875581940,49.44,75779.29,0.0,0.98385,1e-05,2.73491]
[1779875581969,49.44,75779.29,0.0,0.98385,1e-05,2.73491]
[1779875582089,49.44,75779.29,0.0,0.98386,1e-05,2.73479]
[1779875582384,49.44,75779.29,0.0,0.98386,1e-05,2.73479]
[1779875582447,49.44,75779.29,0.0,0.98386,1e-05,2.73479]
[1779875582467,49.44,75779.29,0.0,0.98386,1e-05,2.73479]
[1779875588311,49.44,75779.33,0.0,0.98386,1e-05,2.73391]
[1779875593347,49.44,75780.11,0.0,0.98387,1e-05,2.73201]
[1779875598382,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875598707,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875598721,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875598958,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875598970,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875599010,49.43,75779.13,0.0,0.98387,1e-05,2.73312]
[1779875599389,49.43,75779.09,0.0,0.98387,1e-05,2.73308]
[1779875604423,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605466,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605518,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605715,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605724,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605765,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875605968,49.43,75780.96,0.0,0.98389,1e-05,2.72933]
[1779875606010,49.43,75781.32,0.0,0.9839,1e-05,2.72861]
[1779875610734,49.43,75781.2,0.0,0.9839,1e-05,2.7285]
[1779875610970,49.43,75781.2,0.0,0.9839,1e-05,2.7285]
[1779875611321,49.43,75781.2,0.0,0.9839,1e-05,2.7285]
[1779875611373,49.43,75781.2,0.0,0.9839,1e-05,2.7285]
[1779875611397,49.43,75781.2,0.0,0.98391,1e-05,2.72641]
[1779875611474,49.43,75781.2,0.0,0.98391,1e-05,2.72641]
[1779875612251,49.43,75781.2,0.0,0.98391,1e-05,2.72641]
[1779875612351,49.43,75782.09,0.0,0.98392,1e-05,2.72479]
[1779875614722,49.43,75782.28,0.0,0.98393,1e-05,2.72437]
[1779875614819,49.43,75782.47,0.0,0.98393,1e-05,2.72395]
[1779875620536,49.43,75782.62,0.0,0.98393,1e-05,2.72313]
[1779875626217,49.42,75782.41,0.0,0.98393,1e-05,2.72312]
[1779875626269,49.42,75782.41,0.0,0.98393,1e-05,2.72312]
[1779875626467,49.42,75782.44,0.0,0.98394,1e-05,2.72288]
[1779875630380,49.42,75783.04,0.0,0.98394,1e-05,2.72168]
[1779875630431,49.42,75783.04,0.0,0.98394,1e-05,2.72168]
[1779875630469,49.42,75783.04,0.0,0.98394,1e-05,2.72168]
[1779875630911,49.42,75783.02,0.0,0.98395,1e-05,2.72154]
[1779875634458,49.42,75783.02,0.0,0.98395,1e-05,2.72154]
[1779875634730,49.42,75783.02,0.0,0.98395,1e-05,2.72154]
[1779875634826,49.42,75789.33,0.0,0.98402,1e-05,2.71044]
[1779875635969,49.42,75789.33,0.0,0.98402,1e-05,2.71044]
[1779875635980,49.42,75789.33,0.0,0.98402,1e-05,2.71044]
[1779875636218,49.42,75789.33,0.0,0.98402,1e-05,2.71044]
[1779875639669,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875640588,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875640605,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875640719,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875641115,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875641166,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875641217,49.42,75795.24,0.0,0.9841,1e-05,2.70009]
[1779875641278,49.42,75796.69,0.0,0.98411,1e-05,2.69758]
[1779875647438,49.42,75796.12,0.0,0.98411,1e-05,2.69832]
[1779875648718,49.42,75796.17,0.0,0.98411,1e-05,2.69814]
[1779875648732,49.42,75794.97,0.0,0.9841,1e-05,2.70013]
[1779875652065,49.42,75796.53,0.0,0.98411,1e-05,2.69739]
[1779875652217,49.42,75796.53,0.0,0.98411,1e-05,2.69739]
[1779875652318,49.42,75797.02,0.0,0.98412,1e-05,2.69652]
[1779875652799,49.42,75797.02,0.0,0.98412,1e-05,2.69652]
[1779875653767,49.42,75811.2,0.0,0.98429,1e-05,2.67252]
[1779875654722,49.42,75811.2,0.0,0.98429,1e-05,2.67252]
[1779875655281,49.42,75811.2,0.0,0.98429,1e-05,2.67252]
[1779875655383,49.42,75811.68,0.0,0.98429,1e-05,2.67172]
[1779875655468,49.42,75811.68,0.0,0.98429,1e-05,2.67172]
[1779875655780,49.42,75812.16,0.0,0.9843,1e-05,2.67091]
[1779875660816,49.42,75811.69,0.0,0.98429,1e-05,2.67171]
[1779875662718,49.42,75812.09,0.0,0.9843,1e-05,2.67104]
[1779875667786,49.42,75812.61,0.0,0.9843,1e-05,2.67019]
[1779875667967,49.42,75812.61,0.0,0.9843,1e-05,2.67019]
[1779875667993,49.42,75812.61,0.0,0.9843,1e-05,2.67019]
[1779875668217,49.42,75812.61,0.0,0.9843,1e-05,2.67019]
[1779875668318,49.42,75812.55,0.0,0.9843,1e-05,2.67029]
[1779875669879,49.42,75814.95,0.0,0.98433,1e-05,2.66627]
[1779875671893,49.42,75812.17,0.0,0.98431,1e-05,2.66919]
[1779875674770,49.42,75811.88,0.0,0.98431,1e-05,2.66968]
[1779875677652,49.42,75810.72,0.0,0.98429,1e-05,2.67164]
[1779875677719,49.42,75810.72,0.0,0.98429,1e-05,2.67164]
[1779875678257,49.42,75810.72,0.0,0.98429,1e-05,2.67164]
[1779875678351,49.42,75811.72,0.0,0.9843,1e-05,2.66996]
[1779875684160,49.42,75811.07,0.0,0.9843,1e-05,2.67105]
[1779875684222,49.42,75811.07,0.0,0.9843,1e-05,2.67105]
[1779875684252,49.42,75812.16,0.0,0.98431,1e-05,2.66922]
[1779875685254,49.42,75812.16,0.0,0.98431,1e-05,2.66922]
[1779875685468,49.42,75812.16,0.0,0.98431,1e-05,2.66922]
[1779875689242,49.42,75810.96,0.0,0.9843,1e-05,2.67125]
[1779875689404,49.42,75810.96,0.0,0.9843,1e-05,2.67125]
[1779875689470,49.42,75810.96,0.0,0.9843,1e-05,2.67125]
[1779875689344,49.42,75811.75,0.0,0.9843,1e-05,2.66992]
[1779875690022,49.42,75811.72,0.0,0.9843,1e-05,2.66997]
[1779875695057,49.42,75811.73,0.0,0.9843,1e-05,2.66997]
[1779875700140,49.42,75811.44,0.0,0.9843,1e-05,2.67046]
[1779875700220,49.42,75811.44,0.0,0.9843,1e-05,2.67046]
[1779875700319,49.42,75806.86,0.0,0.98425,1e-05,2.67817]
[1779875700926,49.42,75806.86,0.0,0.98425,1e-05,2.67817]
[1779875700967,49.42,75806.86,0.0,0.98425,1e-05,2.67817]
[1779875701100,49.42,75803.65,0.0,0.98421,1e-05,2.68356]
[1779875709156,49.42,75799.92,0.0,0.98417,1e-05,2.6897]
[1779875709793,49.42,75799.92,0.0,0.98417,1e-05,2.6897]
[1779875709967,49.42,75799.92,0.0,0.98417,1e-05,2.6897]
[1779875710163,49.42,75798.48,0.0,0.98415,1e-05,2.6921]
[1779875710953,49.42,75798.48,0.0,0.98415,1e-05,2.6921]
[1779875710967,49.42,75798.48,0.0,0.98415,1e-05,2.6921]
[1779875715219,49.42,75803.11,0.0,0.9842,1e-05,2.68411]
[1779875716659,49.42,75803.5,0.0,0.98421,1e-05,2.68343]
[1779875716719,49.42,75803.5,0.0,0.98421,1e-05,2.68343]
[1779875721753,49.42,75803.82,0.0,0.98421,1e-05,2.68281]
[1779875725749,49.41,75804.2,0.0,0.98422,1e-05,2.68207]
[1779875725970,49.41,75804.2,0.0,0.98422,1e-05,2.68207]
[1779875726721,49.41,75804.69,0.0,0.98423,1e-05,2.68122]
[1779875727302,49.41,75804.25,0.0,0.98422,1e-05,2.68194]
[1779875734352,49.41,75802.34,0.0,0.98421,1e-05,2.68325]
[1779875739193,49.41,75802.55,0.0,0.98421,1e-05,2.68281]
[1779875739217,49.41,75802.55,0.0,0.98421,1e-05,2.68281]
[1779875743905,49.41,75802.3,0.0,0.98421,1e-05,2.68314]
[1779875743967,49.41,75802.3,0.0,0.98421,1e-05,2.68314]
[1779875744422,49.41,75802.12,0.0,0.98421,1e-05,2.6834]
[1779875749457,49.41,75802.66,0.0,0.98421,1e-05,2.68237]
[1779875754358,49.41,75802.51,0.0,0.98421,1e-05,2.68256]
[1779875754468,49.41,75802.51,0.0,0.98421,1e-05,2.68256]
[1779875755945,49.41,75806.83,0.0,0.98426,1e-05,2.67523]
[1779875755967,49.41,75806.83,0.0,0.98426,1e-05,2.67523]
[1779875756506,49.41,75802.06,0.0,0.98421,1e-05,2.68326]
[1779875758520,49.41,75796.83,0.0,0.98415,1e-05,2.69204]
[1779875761055,49.41,75796.83,0.0,0.98415,1e-05,2.69204]
[1779875761220,49.41,75796.83,0.0,0.98415,1e-05,2.69204]
[1779875761541,49.41,75790.13,0.0,0.98407,1e-05,2.70328]
[1779875762351,49.41,75790.13,0.0,0.98407,1e-05,2.70328]
[1779875762470,49.41,75790.13,0.0,0.98407,1e-05,2.70328]
[1779875762548,49.41,75788.03,0.0,0.98404,1e-05,2.70679]
[1779875767583,49.41,75787.71,0.0,0.98404,1e-05,2.70705]
[1779875768861,49.41,75787.71,0.0,0.98404,1e-05,2.70705]
[1779875768967,49.41,75787.71,0.0,0.98404,1e-05,2.70705]
[1779875769946,49.41,75787.6,0.0,0.98404,1e-05,2.70717]
[1779875769969,49.41,75787.6,0.0,0.98404,1e-05,2.70717]
[1779875770047,49.41,75785.82,0.0,0.98402,1e-05,2.71014]
[1779875775292,49.41,75786.56,0.0,0.98403,1e-05,2.70869]
[1779875775468,49.41,75786.56,0.0,0.98403,1e-05,2.70869]
[1779875778050,49.41,75786.36,0.0,0.98403,1e-05,2.70878]
[1779875778217,49.41,75786.36,0.0,0.98403,1e-05,2.70878]
[1779875778241,49.41,75786.17,0.0,0.98403,1e-05,2.70904]
[1779875784702,49.41,75786.29,0.0,0.98403,1e-05,2.7084]
[1779875791429,49.41,75786.29,0.0,0.98403,1e-05,2.7084]
[1779875791466,49.41,75786.29,0.0,0.98403,1e-05,2.7084]
[1779875793218,49.4,75786.29,0.0,0.98404,1e-05,2.7062]
[1779875793467,49.4,75786.29,0.0,0.98404,1e-05,2.7062]
[1779875793568,49.4,75786.29,0.0,0.98405,1e-05,2.70608]
[1779875798801,49.4,75786.26,0.0,0.98405,1e-05,2.70584]
[1779875803836,49.4,75786.63,0.0,0.98405,1e-05,2.70493]
[1779875808871,49.4,75786.28,0.0,0.98405,1e-05,2.70525]
[1779875813906,49.4,75786.19,0.0,0.98405,1e-05,2.70513]
[1779875816195,49.4,75784.47,0.0,0.98403,1e-05,2.70799]
[1779875820173,49.4,75786.7,0.0,0.98406,1e-05,2.70397]
[1779875820223,49.4,75786.7,0.0,0.98406,1e-05,2.70397]
[1779875820275,49.4,75785.77,0.0,0.98405,1e-05,2.7055]
[1779875820955,49.4,75789.79,0.0,0.9841,1e-05,2.69863]
[1779875826998,49.4,75790.64,0.0,0.98411,1e-05,2.69694]
[1779875833044,49.4,75790.77,0.0,0.98411,1e-05,2.69647]
[1779875838079,49.39,75791.61,0.0,0.98412,1e-05,2.69484]
[1779875843114,49.39,75791.66,0.0,0.98413,1e-05,2.69456]
[1779875848149,49.39,75791.71,0.0,0.98413,1e-05,2.69427]
[1779875854191,49.39,75792.12,0.0,0.98414,1e-05,2.69158]
[1779875860233,49.39,75792.28,0.0,0.98415,1e-05,2.69108]
[1779875863256,49.39,75799.41,0.0,0.98423,1e-05,2.67894]
[1779875868292,49.39,75799.59,0.0,0.98424,1e-05,2.67859]
[1779875873326,49.39,75799.72,0.0,0.98424,1e-05,2.6783]
[1779875878364,49.39,75799.99,0.0,0.98424,1e-05,2.6778]
[1779875883398,49.39,75799.22,0.0,0.98423,1e-05,2.67904]
[1779875888438,49.39,75799.55,0.0,0.98424,1e-05,2.67844]
[1779875894480,49.39,75797.22,0.0,0.98421,1e-05,2.68232]
[1779875901531,49.39,75797.31,0.0,0.98421,1e-05,2.68208]
[1779875906566,49.39,75794.3,0.0,0.98418,1e-05,2.68711]
[1779875911601,49.39,75794.66,0.0,0.98419,1e-05,2.68463]
[1779875916636,49.39,75797.04,0.0,0.98422,1e-05,2.68058]
[1779875918650,49.39,75800.63,0.0,0.98426,1e-05,2.67453]
[1779875923684,49.39,75799.67,0.0,0.98425,1e-05,2.67616]
[1779875928720,49.39,75799.21,0.0,0.98424,1e-05,2.67695]
[1779875940803,49.39,75798.7,0.0,0.98424,1e-05,2.67781]
[1779875945839,49.39,75801.64,0.0,0.98427,1e-05,2.67286]
[1779875950874,49.39,75803.73,0.0,0.9843,1e-05,2.6694]
[1779875955909,49.39,75804.17,0.0,0.9843,1e-05,2.66873]
[1779875960944,49.39,75803.7,0.0,0.9843,1e-05,2.66958]
[1779875967522,49.39,75803.8,0.0,0.9843,1e-05,2.66944]
[1779875973028,49.39,75803.74,0.0,0.98431,1e-05,2.66787]
[1779875985112,49.39,75803.44,0.0,0.9843,1e-05,2.66849]
[1779875990147,49.39,75803.35,0.0,0.9843,1e-05,2.66924]
[1779875993168,49.39,75798.55,0.0,0.98424,1e-05,2.67733]
[1779875999209,49.39,75799.66,0.0,0.98425,1e-05,2.67543]
[1779876001224,49.39,75803.95,0.0,0.9843,1e-05,2.6682]
[1779876006259,49.39,75802.62,0.0,0.98429,1e-05,2.67046]
[1779876011296,49.39,75803.8,0.0,0.9843,1e-05,2.6685]
[1779876016331,49.39,75804.73,0.0,0.98431,1e-05,2.66697]
[1779876020370,49.39,75796.97,0.0,0.98422,1e-05,2.68007]
[1779876021370,49.39,75785.19,0.0,0.98408,1e-05,2.69998]
[1779876022377,49.39,75783.62,0.0,0.98406,1e-05,2.7026]
[1779876024342,49.39,75783.92,0.0,0.98407,1e-05,2.70203]
[1779876030482,49.39,75783.6,0.0,0.98406,1e-05,2.70235]
[1779876034865,49.39,75784.37,0.0,0.98409,1e-05,2.6989]
[1779876034967,49.39,75784.37,0.0,0.98409,1e-05,2.6989]
[1779876035472,49.39,75784.33,0.0,0.98409,1e-05,2.69892]
[1779876040507,49.39,75784.35,0.0,0.98409,1e-05,2.69863]
[1779876048563,49.39,75784.49,0.0,0.98409,1e-05,2.698]
[1779876053598,49.39,75784.29,0.0,0.98409,1e-05,2.6981]
[1779876058635,49.39,75784.79,0.0,0.9841,1e-05,2.69701]
[1779876065684,49.38,75784.06,0.0,0.98409,1e-05,2.69793]
[1779876072696,49.38,75782.45,0.0,0.98407,1e-05,2.70048]
[1779876077768,49.38,75779.23,0.0,0.98404,1e-05,2.70551]
[1779876082803,49.38,75779.29,0.0,0.98404,1e-05,2.70512]
[1779876090281,49.38,75779.18,0.0,0.98404,1e-05,2.70513]
[1779876091705,49.38,75779.14,0.0,0.98404,1e-05,2.70486]
[1779876092468,49.38,75779.14,0.0,0.98404,1e-05,2.70486]
[1779876099921,49.38,75778.76,0.0,0.98405,1e-05,2.70322]
[1779876102755,49.38,75778.76,0.0,0.98405,1e-05,2.70322]
[1779876102966,49.38,75778.76,0.0,0.98405,1e-05,2.70306]
[1779876108985,49.37,75779.19,0.0,0.98406,1e-05,2.70202]
[1779876109992,49.37,75783.83,0.0,0.98412,1e-05,2.6941]
[1779876111055,49.37,75783.83,0.0,0.98412,1e-05,2.6941]
[1779876111218,49.37,75783.83,0.0,0.98412,1e-05,2.6941]
[1779876111737,49.37,75783.83,0.0,0.98412,1e-05,2.6941]
[1779876111819,49.37,75786.17,0.0,0.98414,1e-05,2.6901]
[1779876111967,49.37,75786.17,0.0,0.98414,1e-05,2.6901]
[1779876117485,49.37,75786.0,0.0,0.98414,1e-05,2.69024]
[1779876120730,49.37,75783.52,0.0,0.98411,1e-05,2.69435]
[1779876120851,49.37,75783.52,0.0,0.98411,1e-05,2.69435]
[1779876120819,49.37,75783.08,0.0,0.98411,1e-05,2.69506]
[1779876120971,49.37,75783.08,0.0,0.98411,1e-05,2.69506]
[1779876125438,49.37,75783.54,0.0,0.98412,1e-05,2.69412]
[1779876125470,49.37,75783.54,0.0,0.98412,1e-05,2.69412]
[1779876125532,49.37,75783.54,0.0,0.98412,1e-05,2.69412]
[1779876125718,49.37,75783.54,0.0,0.98412,1e-05,2.69412]
[1779876125819,49.37,75784.5,0.0,0.98413,1e-05,2.69246]
[1779876128330,49.37,75785.94,0.0,0.98415,1e-05,2.68995]
[1779876130823,49.37,75785.43,0.0,0.98414,1e-05,2.69076]
[1779876130925,49.37,75783.51,0.0,0.98412,1e-05,2.69394]
[1779876130941,49.37,75783.51,0.0,0.98412,1e-05,2.69394]
[1779876130971,49.37,75783.51,0.0,0.98412,1e-05,2.69394]
[1779876137183,49.37,75783.56,0.0,0.98412,1e-05,2.69363]
[1779876144763,49.37,75783.41,0.0,0.98412,1e-05,2.69381]
[1779876144967,49.37,75783.41,0.0,0.98412,1e-05,2.69362]
[1779876145764,49.37,75783.41,0.0,0.98412,1e-05,2.69362]
[1779876145809,49.37,75783.95,0.0,0.98413,1e-05,2.69267]
[1779876145969,49.37,75783.95,0.0,0.98413,1e-05,2.69267]
[1779876151564,49.37,75783.47,0.0,0.98412,1e-05,2.69345]
[1779876151720,49.37,75783.47,0.0,0.98412,1e-05,2.69345]
[1779876156210,49.38,75783.7,0.0,0.98412,1e-05,2.69323]
[1779876156220,49.38,75783.7,0.0,0.98412,1e-05,2.69323]
[1779876156257,49.38,75783.7,0.0,0.98412,1e-05,2.69323]
[1779876156496,49.38,75783.7,0.0,0.98412,1e-05,2.69323]
[1779876156530,49.38,75782.04,0.0,0.9841,1e-05,2.69658]
[1779876157323,49.38,75772.98,0.0,0.98398,1e-05,2.7125]
[1779876158824,49.38,75772.98,0.0,0.98398,1e-05,2.7125]
[1779876158901,49.38,75772.98,0.0,0.98398,1e-05,2.7125]
[1779876158866,49.38,75769.79,0.0,0.98394,1e-05,2.71843]
[1779876158969,49.38,75769.79,0.0,0.98394,1e-05,2.71843]
[1779876165380,49.4,75769.81,0.0,0.98392,1e-05,2.7218]
[1779876167724,49.4,75769.72,0.0,0.98392,1e-05,2.72243]
[1779876167849,49.4,75769.72,0.0,0.98392,1e-05,2.72243]
[1779876167973,49.4,75769.72,0.0,0.98391,1e-05,2.7234]
[1779876168639,49.4,75769.72,0.0,0.98391,1e-05,2.7234]
[1779876174443,49.41,75768.93,0.0,0.98388,1e-05,2.72703]
[1779876179478,49.41,75772.45,0.0,0.98393,1e-05,2.72056]
[1779876180166,49.41,75772.45,0.0,0.98393,1e-05,2.72056]
[1779876180207,49.41,75772.45,0.0,0.98393,1e-05,2.72056]
[1779876180223,49.41,75772.45,0.0,0.98393,1e-05,2.72056]
[1779876180485,49.41,75771.92,0.0,0.98392,1e-05,2.72138]
[1779876186607,49.41,75774.52,0.0,0.98396,1e-05,2.71662]
[1779876186646,49.41,75774.52,0.0,0.98396,1e-05,2.71662]
[1779876186717,49.41,75774.52,0.0,0.98396,1e-05,2.71662]
[1779876186818,49.41,75773.72,0.0,0.98395,1e-05,2.71783]
[1779876191440,49.41,75774.27,0.0,0.98396,1e-05,2.71659]
[1779876191468,49.41,75774.27,0.0,0.98396,1e-05,2.71659]
[1779876193405,49.41,75773.35,0.0,0.98395,1e-05,2.718]
[1779876193470,49.41,75773.35,0.0,0.98395,1e-05,2.718]
[1779876193577,49.41,75774.34,0.0,0.98396,1e-05,2.71624]
[1779876197522,49.4,75773.62,0.0,0.98395,1e-05,2.71724]
[1779876203648,49.4,75773.88,0.0,0.98396,1e-05,2.71626]
[1779876204133,49.4,75773.88,0.0,0.98396,1e-05,2.71626]
[1779876204224,49.4,75773.88,0.0,0.98396,1e-05,2.71626]
[1779876209691,49.4,75774.21,0.0,0.98397,1e-05,2.71524]
[1779876212989,49.4,75775.05,0.0,0.98399,1e-05,2.71189]
[1779876212996,49.4,75773.18,0.0,0.98397,1e-05,2.71493]
[1779876213118,49.4,75773.18,0.0,0.98397,1e-05,2.71493]
[1779876213219,49.4,75773.18,0.0,0.98397,1e-05,2.71493]
[1779876213719,49.4,75772.5,0.0,0.98396,1e-05,2.71609]
[1779876217249,49.4,75774.93,0.0,0.98399,1e-05,2.71174]
[1779876217472,49.4,75774.93,0.0,0.98399,1e-05,2.71174]
[1779876219324,49.4,75774.01,0.0,0.98398,1e-05,2.71317]
[1779876222099,49.4,75774.11,0.0,0.98398,1e-05,2.71286]
[1779876222197,49.4,75774.11,0.0,0.98398,1e-05,2.71286]
[1779876222219,49.4,75774.11,0.0,0.98398,1e-05,2.71286]
[1779876222784,49.4,75774.36,0.0,0.98398,1e-05,2.7123]
[1779876227819,49.4,75774.46,0.0,0.98399,1e-05,2.7118]
[1779876230331,49.39,75775.02,0.0,0.984,1e-05,2.71071]
[1779876230432,49.39,75775.02,0.0,0.984,1e-05,2.71071]
[1779876230471,49.39,75775.02,0.0,0.984,1e-05,2.71071]
[1779876230840,49.39,75775.0,0.0,0.984,1e-05,2.71068]
[1779876234650,49.39,75777.53,0.0,0.98403,1e-05,2.70618]
[1779876234721,49.39,75777.53,0.0,0.98403,1e-05,2.70618]
[1779876234747,49.39,75777.53,0.0,0.98403,1e-05,2.70618]
[1779876234968,49.39,75777.53,0.0,0.98403,1e-05,2.70618]
[1779876234867,49.39,75776.69,0.0,0.98402,1e-05,2.70754]
[1779876239903,49.39,75775.8,0.0,0.98401,1e-05,2.70877]
[1779876241916,49.39,75771.91,0.0,0.98396,1e-05,2.71527]
[1779876242328,49.39,75771.91,0.0,0.98396,1e-05,2.71527]
[1779876242415,49.39,75771.91,0.0,0.98396,1e-05,2.71527]
[1779876242469,49.39,75771.91,0.0,0.98396,1e-05,2.71527]
[1779876242925,49.39,75770.1,0.0,0.98394,1e-05,2.71829]
[1779876243629,49.39,75770.1,0.0,0.98394,1e-05,2.71829]
[1779876249979,49.39,75769.48,0.0,0.98394,1e-05,2.71882]
[1779876255014,49.39,75770.71,0.0,0.98396,1e-05,2.71627]
[1779876255265,49.39,75770.71,0.0,0.98396,1e-05,2.71627]
[1779876255454,49.39,75770.71,0.0,0.98396,1e-05,2.71627]
[1779876255470,49.39,75770.71,0.0,0.98396,1e-05,2.71627]
[1779876256021,49.39,75775.95,0.0,0.98402,1e-05,2.70727]
[1779876261056,49.39,75778.51,0.0,0.98405,1e-05,2.70266]
[1779876261413,49.39,75778.51,0.0,0.98405,1e-05,2.70266]
[1779876261469,49.39,75778.51,0.0,0.98405,1e-05,2.70266]
[1779876261604,49.39,75778.51,0.0,0.98405,1e-05,2.70266]
[1779876261725,49.39,75778.51,0.0,0.98405,1e-05,2.70266]
[1779876264077,49.39,75778.43,0.0,0.98405,1e-05,2.70266]
[1779876266302,49.39,75779.45,0.0,0.98406,1e-05,2.70084]
[1779876266472,49.39,75779.45,0.0,0.98406,1e-05,2.70084]
[1779876267094,49.39,75779.45,0.0,0.98406,1e-05,2.70084]
[1779876267097,49.39,75780.36,0.0,0.98408,1e-05,2.69925]
[1779876267243,49.39,75780.36,0.0,0.98408,1e-05,2.69925]
[1779876268105,49.39,75779.81,0.0,0.98407,1e-05,2.70014]
[1779876273140,49.38,75780.17,0.0,0.98408,1e-05,2.69756]
[1779876275721,49.38,75780.03,0.0,0.98408,1e-05,2.69776]
[1779876275968,49.38,75780.03,0.0,0.98408,1e-05,2.69776]
[1779876279182,49.38,75790.94,0.0,0.98421,1e-05,2.67912]
[1779876280189,49.38,75793.53,0.0,0.98424,1e-05,2.67475]
[1779876281711,49.38,75793.53,0.0,0.98424,1e-05,2.67475]
[1779876281724,49.38,75793.53,0.0,0.98424,1e-05,2.67475]
[1779876281813,49.38,75786.44,0.0,0.98416,1e-05,2.68673]
[1779876282155,49.38,75786.44,0.0,0.98416,1e-05,2.68673]
[1779876282223,49.38,75786.44,0.0,0.98416,1e-05,2.68673]
[1779876288245,49.38,75788.58,0.0,0.98419,1e-05,2.68303]
[1779876293280,49.38,75788.36,0.0,0.98418,1e-05,2.68337]
[1779876298315,49.38,75788.15,0.0,0.98418,1e-05,2.6837]
[1779876300888,49.38,75788.15,0.0,0.98418,1e-05,2.6837]
[1779876300967,49.38,75788.15,0.0,0.98418,1e-05,2.6837]
[1779876305574,49.38,75789.39,0.0,0.9842,1e-05,2.6816]
[1779876305719,49.38,75789.39,0.0,0.9842,1e-05,2.6816]
[1779876305759,49.38,75789.39,0.0,0.9842,1e-05,2.6816]
[1779876320470,49.38,75789.17,0.0,0.98419,1e-05,2.68197]
[1779876325505,49.38,75789.28,0.0,0.9842,1e-05,2.68179]
[1779876333561,49.38,75784.76,0.0,0.98415,1e-05,2.68767]
[1779876334213,49.38,75784.76,0.0,0.98415,1e-05,2.68767]
[1779876334471,49.38,75784.76,0.0,0.98415,1e-05,2.68767]
[1779876338597,49.38,75787.48,0.0,0.98418,1e-05,2.68301]
[1779876343632,49.38,75787.75,0.0,0.98419,1e-05,2.68251]
[1779876349674,49.38,75789.54,0.0,0.98421,1e-05,2.67941]
[1779876351059,49.38,75789.54,0.0,0.98421,1e-05,2.67941]
[1779876351222,49.38,75790.17,0.0,0.98422,1e-05,2.67833]
[1779876351386,49.38,75790.17,0.0,0.98422,1e-05,2.67833]
[1779876351469,49.38,75790.17,0.0,0.98422,1e-05,2.67833]
[1779876351688,49.38,75790.79,0.0,0.98422,1e-05,2.67729]
[1779876356723,49.38,75790.84,0.0,0.98423,1e-05,2.67716]
[1779876361760,49.38,75791.16,0.0,0.98423,1e-05,2.67657]
[1779876362765,49.38,75794.24,0.0,0.98427,1e-05,2.67137]
[1779876364102,49.38,75794.24,0.0,0.98427,1e-05,2.67137]
[1779876364217,49.38,75795.19,0.0,0.98428,1e-05,2.66977]
[1779876368819,49.38,75797.5,0.0,0.9843,1e-05,2.6659]
[1779876368970,49.38,75797.5,0.0,0.9843,1e-05,2.6659]
[1779876371387,49.38,75797.86,0.0,0.98431,1e-05,2.66532]
[1779876371469,49.38,75797.86,0.0,0.98431,1e-05,2.66532]
[1779876372012,49.38,75797.7,0.0,0.98431,1e-05,2.6656]
[1779876377872,49.38,75797.69,0.0,0.98431,1e-05,2.66567]
[1779876381054,49.38,75797.81,0.0,0.98431,1e-05,2.66548]
[1779876381218,49.38,75797.81,0.0,0.98431,1e-05,2.66548]
[1779876384903,49.38,75796.85,0.0,0.9843,1e-05,2.66714]
[1779876384968,49.38,75796.85,0.0,0.9843,1e-05,2.66714]
[1779876385113,49.38,75796.85,0.0,0.9843,1e-05,2.66714]
[1779876385142,49.38,75795.37,0.0,0.98428,1e-05,2.66963]
[1779876390964,49.38,75795.23,0.0,0.98428,1e-05,2.66989]
[1779876395999,49.38,75795.57,0.0,0.98429,1e-05,2.66758]
[1779876396287,49.38,75795.57,0.0,0.98429,1e-05,2.66758]
[1779876396352,49.38,75795.57,0.0,0.98429,1e-05,2.66758]
[1779876396471,49.38,75795.57,0.0,0.98429,1e-05,2.66758]
[1779876397006,49.38,75795.93,0.0,0.98429,1e-05,2.66698]
[1779876403819,49.38,75795.34,0.0,0.98429,1e-05,2.66801]
[1779876406470,49.38,75795.34,0.0,0.98429,1e-05,2.66804]
[1779876408446,49.38,75797.58,0.0,0.98431,1e-05,2.66431]
[1779876408469,49.38,75797.58,0.0,0.98431,1e-05,2.66431]
[1779876409092,49.38,75797.45,0.0,0.98431,1e-05,2.66454]
[1779876411239,49.38,75797.45,0.0,0.98431,1e-05,2.66454]
[1779876411467,49.38,75797.7,0.0,0.98431,1e-05,2.66415]
[1779876418159,49.38,75797.69,0.0,0.98431,1e-05,2.66428]
[1779876422160,49.38,75797.24,0.0,0.98431,1e-05,2.66509]
[1779876422216,49.38,75797.24,0.0,0.98431,1e-05,2.66509]
[1779876422187,49.38,75796.01,0.0,0.98429,1e-05,2.66717]
[1779876422451,49.38,75796.01,0.0,0.98429,1e-05,2.66717]
[1779876422474,49.38,75796.01,0.0,0.98429,1e-05,2.66717]
[1779876423194,49.38,75795.71,0.0,0.98429,1e-05,2.66769]
[1779876430603,49.38,75795.76,0.0,0.98429,1e-05,2.66764]
[1779876439638,49.38,75795.81,0.0,0.98429,1e-05,2.66763]
[1779876439717,49.38,75795.81,0.0,0.98429,1e-05,2.66763]
[1779876452398,49.39,75796.73,0.0,0.98431,1e-05,2.66453]
[1779876457565,49.39,75796.33,0.0,0.9843,1e-05,2.66525]
[1779876470195,49.39,75796.3,0.0,0.9843,1e-05,2.6654]
[1779876470219,49.39,75796.3,0.0,0.9843,1e-05,2.6654]
[1779876470198,49.39,75796.99,0.0,0.98431,1e-05,2.66433]
[1779876470617,49.39,75796.99,0.0,0.98431,1e-05,2.66433]
[1779876470721,49.39,75796.99,0.0,0.98431,1e-05,2.66433]
[1779876470765,49.39,75798.63,0.0,0.98433,1e-05,2.66159]
[1779876477659,49.39,75799.05,0.0,0.98433,1e-05,2.66093]
[1779876477719,49.39,75799.05,0.0,0.98433,1e-05,2.66093]
[1779876477966,49.39,75799.05,0.0,0.98433,1e-05,2.66093]
[1779876478220,49.39,75799.05,0.0,0.98433,1e-05,2.66093]
[1779876478271,49.39,75799.52,0.0,0.98434,1e-05,2.66026]
[1779876478580,49.39,75798.02,0.0,0.98432,1e-05,2.66278]
[1779876481601,49.39,75795.39,0.0,0.98429,1e-05,2.66725]
[1779876487643,49.39,75795.05,0.0,0.98429,1e-05,2.66787]
[1779876488472,49.39,75795.05,0.0,0.98429,1e-05,2.66787]
[1779876488718,49.39,75795.05,0.0,0.98429,1e-05,2.66787]
[1779876493081,49.39,75795.0,0.0,0.98429,1e-05,2.66798]
[1779876493218,49.39,75795.0,0.0,0.98429,1e-05,2.66798]
[1779876493291,49.39,75796.98,0.0,0.98431,1e-05,2.66467]
[1779876493859,49.39,75796.98,0.0,0.98431,1e-05,2.66467]
[1779876493930,49.39,75797.67,0.0,0.98432,1e-05,2.66352]
[1779876494692,49.39,75802.18,0.0,0.98437,1e-05,2.65596]
[1779876495895,49.39,75802.18,0.0,0.98437,1e-05,2.65596]
[1779876495967,49.39,75802.18,0.0,0.98437,1e-05,2.65596]
[1779876501669,49.39,75805.81,0.0,0.98441,1e-05,2.65009]
[1779876506776,49.39,75805.99,0.0,0.98441,1e-05,2.65002]
[1779876508626,49.39,75806.08,0.0,0.98441,1e-05,2.64991]
[1779876508720,49.39,75806.08,0.0,0.98441,1e-05,2.64991]
[1779876509183,49.39,75806.08,0.0,0.98441,1e-05,2.64991]
[1779876509218,49.39,75806.08,0.0,0.98441,1e-05,2.64991]
[1779876509284,49.39,75805.85,0.0,0.98441,1e-05,2.65037]
[1779876514833,49.4,75805.85,0.0,0.9844,1e-05,2.65104]
[1779876519868,49.41,75805.79,0.0,0.98438,1e-05,2.65411]
[1779876524113,49.42,75806.01,0.0,0.98437,1e-05,2.6555]
[1779876524217,49.42,75806.01,0.0,0.98437,1e-05,2.6555]
[1779876527632,49.43,75807.25,0.0,0.98437,1e-05,2.65577]
[1779876527720,49.43,75807.25,0.0,0.98437,1e-05,2.65577]
[1779876527924,49.43,75806.4,0.0,0.98436,1e-05,2.65778]
[1779876530468,49.44,75806.06,0.0,0.98434,1e-05,2.65951]
[1779876535980,49.45,75805.43,0.0,0.98431,1e-05,2.664]
[1779876537850,49.45,75805.38,0.0,0.98431,1e-05,2.66465]
[1779876537967,49.45,75805.38,0.0,0.98431,1e-05,2.66465]
[1779876542138,49.46,75803.37,0.0,0.98427,1e-05,2.67029]
[1779876542220,49.46,75803.37,0.0,0.98427,1e-05,2.67029]
[1779876543041,49.46,75801.17,0.0,0.98424,1e-05,2.67454]
[1779876543218,49.46,75801.17,0.0,0.98424,1e-05,2.67454]
[1779876543302,49.47,75799.06,0.0,0.98421,1e-05,2.67864]
[1779876547720,49.47,75797.45,0.0,0.98418,1e-05,2.68352]
[1779876547968,49.47,75797.45,0.0,0.98418,1e-05,2.68352]
[1779876548066,49.48,75793.2,0.0,0.98412,1e-05,2.69123]
[1779876548793,49.48,75793.2,0.0,0.98412,1e-05,2.69123]
[1779876548967,49.48,75793.2,0.0,0.98412,1e-05,2.69123]
[1779876549073,49.48,75790.77,0.0,0.98409,1e-05,2.69586]
[1779876554108,49.49,75791.15,0.0,0.98408,1e-05,2.69778]
[1779876554555,49.49,75791.15,0.0,0.98408,1e-05,2.69778]
[1779876554716,49.49,75791.15,0.0,0.98408,1e-05,2.69778]
[1779876560468,49.5,75791.39,0.0,0.98407,1e-05,2.69873]
[1779876566192,49.49,75791.33,0.0,0.98407,1e-05,2.6985]
[1779876569043,49.49,75791.33,0.0,0.98407,1e-05,2.6985]
[1779876569217,49.49,75791.33,0.0,0.98407,1e-05,2.6985]
[1779876574665,49.49,75793.86,0.0,0.98412,1e-05,2.69199]
[1779876574717,49.49,75793.86,0.0,0.98412,1e-05,2.69199]
[1779876576194,49.49,75794.62,0.0,0.98412,1e-05,2.69066]
[1779876576217,49.49,75794.62,0.0,0.98412,1e-05,2.69066]
[1779876576262,49.49,75801.93,0.0,0.98421,1e-05,2.67829]
[1779876579284,49.49,75803.07,0.0,0.98423,1e-05,2.67629]
[1779876583088,49.49,75802.77,0.0,0.98422,1e-05,2.67674]
[1779876583218,49.49,75802.77,0.0,0.98422,1e-05,2.67674]
[1779876585325,49.49,75793.38,0.0,0.98411,1e-05,2.69252]
[1779876585697,49.49,75793.38,0.0,0.98411,1e-05,2.69252]
[1779876585722,49.49,75793.38,0.0,0.98411,1e-05,2.69252]
[1779876586332,49.49,75790.11,0.0,0.98407,1e-05,2.69802]
[1779876587339,49.49,75781.87,0.0,0.98398,1e-05,2.71196]
[1779876588879,49.49,75780.52,0.0,0.98396,1e-05,2.7142]
[1779876588969,49.49,75780.52,0.0,0.98396,1e-05,2.7142]
[1779876589352,49.49,75776.76,0.0,0.98391,1e-05,2.72052]
[1779876592126,49.49,75774.94,0.0,0.98389,1e-05,2.72334]
[1779876592221,49.49,75774.94,0.0,0.98389,1e-05,2.72334]
[1779876592374,49.49,75778.44,0.0,0.98394,1e-05,2.71727]
[1779876595593,49.49,75779.02,0.0,0.98395,1e-05,2.716]
[1779876595720,49.49,75779.02,0.0,0.98395,1e-05,2.716]
[1779876601437,49.49,75778.97,0.0,0.98395,1e-05,2.71609]
[1779876604829,49.49,75781.81,0.0,0.98398,1e-05,2.71107]
[1779876604967,49.49,75781.81,0.0,0.98398,1e-05,2.71107]
[1779876605308,49.49,75781.75,0.0,0.98398,1e-05,2.71109]
[1779876606467,49.49,75781.71,0.0,0.98398,1e-05,2.71107]
[1779876612256,49.48,75781.25,0.0,0.98398,1e-05,2.71152]
[1779876612466,49.48,75781.35,0.0,0.98398,1e-05,2.71118]
[1779876612927,49.48,75781.35,0.0,0.98398,1e-05,2.71118]
[1779876612970,49.48,75781.35,0.0,0.98398,1e-05,2.71118]
[1779876613028,49.48,75781.8,0.0,0.98399,1e-05,2.71033]
[1779876615613,49.48,75781.2,0.0,0.98398,1e-05,2.71119]
[1779876615717,49.48,75781.2,0.0,0.98398,1e-05,2.71119]
[1779876621577,49.48,75776.82,0.0,0.98393,1e-05,2.71801]
[1779876622667,49.48,75776.82,0.0,0.98393,1e-05,2.71801]
[1779876622706,49.48,75776.82,0.0,0.98393,1e-05,2.71801]
[1779876622720,49.48,75776.82,0.0,0.98393,1e-05,2.71801]
[1779876622743,49.48,75776.45,0.0,0.98393,1e-05,2.71855]
[1779876626316,49.48,75776.52,0.0,0.98393,1e-05,2.71824]
[1779876626322,49.48,75776.52,0.0,0.98393,1e-05,2.71824]
[1779876626325,49.48,75777.97,0.0,0.98395,1e-05,2.71568]
[1779876632655,49.48,75779.31,0.0,0.98398,1e-05,2.71102]
[1779876634011,49.48,75779.31,0.0,0.98398,1e-05,2.71102]
[1779876634217,49.48,75779.31,0.0,0.98398,1e-05,2.71102]
[1779876635238,49.48,75779.34,0.0,0.98398,1e-05,2.71089]
[1779876635467,49.48,75779.34,0.0,0.98398,1e-05,2.71089]
[1779876635290,49.48,75780.2,0.0,0.98399,1e-05,2.70935]
[1779876639282,49.47,75780.1,0.0,0.98399,1e-05,2.70928]
[1779876639467,49.47,75780.1,0.0,0.98399,1e-05,2.70928]
[1779876644878,49.47,75778.05,0.0,0.98397,1e-05,2.71228]
[1779876644969,49.47,75778.05,0.0,0.98397,1e-05,2.71228]
[1779876645001,49.47,75778.05,0.0,0.98397,1e-05,2.71228]
[1779876645217,49.47,75778.05,0.0,0.98397,1e-05,2.71228]
[1779876645319,49.47,75777.54,0.0,0.98396,1e-05,2.71306]
[1779876652795,49.47,75777.21,0.0,0.98396,1e-05,2.71296]
[1779876654778,49.47,75777.36,0.0,0.98397,1e-05,2.71262]
[1779876654967,49.47,75777.36,0.0,0.98397,1e-05,2.71262]
[1779876657408,49.47,75776.86,0.0,0.98396,1e-05,2.7133]
[1779876657469,49.47,75776.86,0.0,0.98396,1e-05,2.7133]
[1779876657470,49.47,75776.53,0.0,0.98396,1e-05,2.7137]
[1779876659031,49.47,75777.0,0.0,0.98397,1e-05,2.7129]
[1779876659217,49.47,75777.0,0.0,0.98397,1e-05,2.7129]
[1779876663724,49.47,75777.3,0.0,0.98397,1e-05,2.71198]
[1779876663967,49.47,75777.3,0.0,0.98397,1e-05,2.71198]
[1779876664054,49.47,75777.35,0.0,0.98397,1e-05,2.71182]
[1779876666066,49.47,75776.54,0.0,0.98396,1e-05,2.71311]
[1779876666218,49.47,75776.54,0.0,0.98396,1e-05,2.71311]
[1779876671582,49.46,75776.21,0.0,0.98396,1e-05,2.71319]
[1779876671668,49.46,75776.21,0.0,0.98396,1e-05,2.71319]
[1779876671717,49.46,75776.21,0.0,0.98396,1e-05,2.71319]
[1779876671929,49.46,75776.35,0.0,0.98397,1e-05,2.71287]
[1779876675670,49.46,75776.35,0.0,0.98397,1e-05,2.71287]
[1779876680143,49.46,75776.41,0.0,0.98397,1e-05,2.71221]
[1779876680152,49.46,75776.41,0.0,0.98397,1e-05,2.71221]
[1779876680221,49.46,75776.41,0.0,0.98397,1e-05,2.71221]
[1779876680319,49.46,75776.92,0.0,0.98398,1e-05,2.71127]
[1779876687305,49.46,75777.94,0.0,0.98399,1e-05,2.70916]
[1779876693076,49.46,75777.16,0.0,0.984,1e-05,2.70813]
[1779876694775,49.46,75777.72,0.0,0.984,1e-05,2.7071]
[1779876694874,49.46,75777.72,0.0,0.984,1e-05,2.7071]
[1779876694968,49.46,75777.72,0.0,0.984,1e-05,2.7071]
[1779876694987,49.46,75777.72,0.0,0.984,1e-05,2.7071]
[1779876695090,49.46,75777.61,0.0,0.984,1e-05,2.70722]
[1779876702338,49.46,75777.56,0.0,0.984,1e-05,2.70703]
[1779876708181,49.45,75777.55,0.0,0.98401,1e-05,2.70643]
[1779876713153,49.45,75777.99,0.0,0.98401,1e-05,2.70541]
[1779876713222,49.45,75777.99,0.0,0.98401,1e-05,2.70541]
[1779876713434,49.45,75777.99,0.0,0.98401,1e-05,2.70541]
[1779876713466,49.45,75777.99,0.0,0.98401,1e-05,2.70541]
[1779876713536,49.45,75777.62,0.0,0.98401,1e-05,2.7059]
[1779876719340,49.45,75777.55,0.0,0.98401,1e-05,2.70589]
[1779876723759,49.45,75779.4,0.0,0.98404,1e-05,2.70227]
[1779876723876,49.45,75779.4,0.0,0.98404,1e-05,2.70227]
[1779876723971,49.45,75779.4,0.0,0.98404,1e-05,2.70227]
[1779876724293,49.45,75779.28,0.0,0.98404,1e-05,2.70242]
[1779876727452,49.45,75779.32,0.0,0.98404,1e-05,2.70229]
[1779876733356,49.45,75779.47,0.0,0.98404,1e-05,2.70155]
[1779876738391,49.44,75779.94,0.0,0.98405,1e-05,2.70045]
[1779876743426,49.44,75779.46,0.0,0.98405,1e-05,2.70096]
[1779876745334,49.44,75779.46,0.0,0.98405,1e-05,2.70096]
[1779876745466,49.44,75779.46,0.0,0.98405,1e-05,2.70096]
[1779876748470,49.44,75779.56,0.0,0.98405,1e-05,2.70061]
[1779876748570,49.44,75779.56,0.0,0.98405,1e-05,2.70043]
[1779876751083,49.44,75778.81,0.0,0.98404,1e-05,2.70164]
[1779876751135,49.44,75778.81,0.0,0.98404,1e-05,2.70164]
[1779876751217,49.44,75778.81,0.0,0.98404,1e-05,2.70164]
[1779876756519,49.44,75778.77,0.0,0.98405,1e-05,2.69956]
[1779876760392,49.44,75778.92,0.0,0.98406,1e-05,2.69913]
[1779876760466,49.44,75778.92,0.0,0.98406,1e-05,2.69913]
[1779876765774,49.44,75778.94,0.0,0.98406,1e-05,2.6988]
[1779876766468,49.44,75778.94,0.0,0.98406,1e-05,2.6988]
[1779876768418,49.44,75778.74,0.0,0.98406,1e-05,2.69897]
[1779876768470,49.44,75778.74,0.0,0.98406,1e-05,2.69897]
[1779876768603,49.44,75778.95,0.0,0.98406,1e-05,2.69849]
[1779876772467,49.44,75778.9,0.0,0.98406,1e-05,2.69846]
[1779876772502,49.44,75778.95,0.0,0.98406,1e-05,2.69832]
[1779876774475,49.44,75778.9,0.0,0.98406,1e-05,2.69835]
[1779876774716,49.44,75778.9,0.0,0.98406,1e-05,2.69824]
[1779876780468,49.43,75778.9,0.0,0.98406,1e-05,2.69795]
[1779876787248,49.43,75778.9,0.0,0.98407,1e-05,2.69778]
[1779876787466,49.43,75778.9,0.0,0.98407,1e-05,2.69778]
[1779876791327,49.43,75778.51,0.0,0.98406,1e-05,2.69806]
[1779876791379,49.43,75778.51,0.0,0.98406,1e-05,2.69806]
[1779876791469,49.43,75778.51,0.0,0.98406,1e-05,2.69806]
[1779876791569,49.43,75778.52,0.0,0.98406,1e-05,2.69793]
[1779876792712,49.43,75779.08,0.0,0.98407,1e-05,2.69698]
[1779876793144,49.43,75779.08,0.0,0.98407,1e-05,2.69698]
[1779876793196,49.43,75779.08,0.0,0.98407,1e-05,2.69698]
[1779876793220,49.43,75779.08,0.0,0.98407,1e-05,2.69698]
[1779876794468,49.43,75777.96,0.0,0.98406,1e-05,2.69883]
[1779876794570,49.43,75777.29,0.0,0.98405,1e-05,2.69985]
[1779876799822,49.43,75776.95,0.0,0.98405,1e-05,2.70012]
[1779876801864,49.43,75776.96,0.0,0.98405,1e-05,2.70005]
[1779876801967,49.43,75776.96,0.0,0.98405,1e-05,2.70005]
[1779876814397,49.43,75777.03,0.0,0.98405,1e-05,2.69958]
[1779876814441,49.43,75777.03,0.0,0.98405,1e-05,2.69958]
[1779876814469,49.43,75777.03,0.0,0.98405,1e-05,2.69958]
[1779876814557,49.43,75779.02,0.0,0.98409,1e-05,2.69404]
[1779876814856,49.43,75779.02,0.0,0.98409,1e-05,2.69404]
[1779876814909,49.43,75779.02,0.0,0.98409,1e-05,2.69404]
[1779876814968,49.43,75779.02,0.0,0.98409,1e-05,2.69404]
[1779876817953,49.43,75785.42,0.0,0.98417,1e-05,2.68306]
[1779876822988,49.43,75786.45,0.0,0.98418,1e-05,2.6812]
[1779876828643,49.43,75787.41,0.0,0.98419,1e-05,2.67949]
[1779876828695,49.43,75787.71,0.0,0.98419,1e-05,2.67896]
[1779876828722,49.43,75787.71,0.0,0.98419,1e-05,2.67896]
[1779876828855,49.43,75787.71,0.0,0.98419,1e-05,2.67896]
[1779876828905,49.43,75787.71,0.0,0.98419,1e-05,2.67896]
[1779876828968,49.43,75787.71,0.0,0.98419,1e-05,2.67896]
[1779876829602,49.43,75787.76,0.0,0.9842,1e-05,2.67884]
[1779876835509,49.42,75788.22,0.0,0.9842,1e-05,2.67798]
[1779876835982,49.42,75787.87,0.0,0.9842,1e-05,2.67855]
[1779876838468,49.42,75788.16,0.0,0.9842,1e-05,2.67802]
[1779876838570,49.42,75788.01,0.0,0.9842,1e-05,2.67826]
[1779876841114,49.42,75791.91,0.0,0.98425,1e-05,2.67163]
[1779876842076,49.42,75791.91,0.0,0.98425,1e-05,2.67163]
[1779876842214,49.42,75791.91,0.0,0.98425,1e-05,2.67163]
[1779876842218,49.42,75791.91,0.0,0.98425,1e-05,2.67163]
[1779876842469,49.42,75791.91,0.0,0.98425,1e-05,2.67163]
[1779876842569,49.42,75792.38,0.0,0.98425,1e-05,2.67083]
[1779876843047,49.42,75792.38,0.0,0.98425,1e-05,2.67083]
[1779876849170,49.42,75793.98,0.0,0.98427,1e-05,2.66811]
[1779876851488,49.42,75795.72,0.0,0.98429,1e-05,2.66518]
[1779876851542,49.42,75795.29,0.0,0.98429,1e-05,2.66591]
[1779876851755,49.42,75795.29,0.0,0.98429,1e-05,2.66591]
[1779876851969,49.42,75795.29,0.0,0.98429,1e-05,2.66591]
[1779876852191,49.42,75795.02,0.0,0.98428,1e-05,2.66637]
[1779876853198,49.42,75800.05,0.0,0.98434,1e-05,2.65793]
[1779876857225,49.42,75805.95,0.0,0.98441,1e-05,2.64813]
[1779876858406,49.42,75805.95,0.0,0.98441,1e-05,2.64813]
[1779876858468,49.42,75805.95,0.0,0.98441,1e-05,2.64813]
[1779876858520,49.42,75805.95,0.0,0.98441,1e-05,2.64813]
[1779876858726,49.42,75807.62,0.0,0.98443,1e-05,2.64542]
[1779876862260,49.43,75810.69,0.0,0.98447,1e-05,2.64043]
[1779876862955,49.43,75810.69,0.0,0.98447,1e-05,2.64043]
[1779876862966,49.43,75810.69,0.0,0.98447,1e-05,2.64043]
[1779876866784,49.43,75811.65,0.0,0.98447,1e-05,2.63905]
[1779876867434,49.43,75811.65,0.0,0.98447,1e-05,2.63905]
[1779876867467,49.43,75811.65,0.0,0.98447,1e-05,2.63905]
[1779876867538,49.43,75811.89,0.0,0.98448,1e-05,2.6387]
[1779876872730,49.43,75813.04,0.0,0.9845,1e-05,2.63525]
[1779876872967,49.43,75812.13,0.0,0.98449,1e-05,2.63683]
[1779876873162,49.43,75812.13,0.0,0.98449,1e-05,2.63683]
[1779876873218,49.43,75812.13,0.0,0.98449,1e-05,2.63683]
[1779876873338,49.43,75813.4,0.0,0.9845,1e-05,2.63477]
[1779876874347,49.43,75817.14,0.0,0.98455,1e-05,2.62861]
[1779876876361,49.43,75820.09,0.0,0.98458,1e-05,2.62386]
[1779876878743,49.43,75820.59,0.0,0.98458,1e-05,2.62311]
[1779876878965,49.43,75821.42,0.0,0.98459,1e-05,2.62182]
[1779876878971,49.43,75821.42,0.0,0.98459,1e-05,2.62182]
[1779876879217,49.43,75821.42,0.0,0.98459,1e-05,2.62182]
[1779876879382,49.43,75822.2,0.0,0.9846,1e-05,2.62061]
[1779876880389,49.43,75824.78,0.0,0.98463,1e-05,2.61643]
[1779876881396,49.43,75827.07,0.0,0.98466,1e-05,2.61274]
[1779876882402,49.43,75830.96,0.0,0.9847,1e-05,2.60641]
[1779876885009,49.43,75831.89,0.0,0.98471,1e-05,2.6051]
[1779876885109,49.43,75831.89,0.0,0.98471,1e-05,2.6051]
[1779876885219,49.43,75831.89,0.0,0.98471,1e-05,2.6051]
[1779876885424,49.43,75832.41,0.0,0.98471,1e-05,2.60436]
[1779876887438,49.43,75835.1,0.0,0.98474,1e-05,2.60016]
[1779876892129,49.44,75836.68,0.0,0.98476,1e-05,2.59807]
[1779876892216,49.44,75836.68,0.0,0.98476,1e-05,2.59807]
[1779876892473,49.44,75841.92,0.0,0.98482,1e-05,2.58958]
[1779876892846,49.44,75841.92,0.0,0.98482,1e-05,2.58958]
[1779876892967,49.44,75841.92,0.0,0.98482,1e-05,2.58958]
[1779876893480,49.44,75843.46,0.0,0.98483,1e-05,2.5872]
[1779876898515,49.44,75843.37,0.0,0.98483,1e-05,2.58808]
[1779876898961,49.44,75843.37,0.0,0.98483,1e-05,2.58808]
[1779876898967,49.44,75843.37,0.0,0.98483,1e-05,2.58808]
[1779876901536,49.44,75836.52,0.0,0.98475,1e-05,2.59977]
[1779876903091,49.44,75835.44,0.0,0.98473,1e-05,2.6017]
[1779876903158,49.44,75835.44,0.0,0.98473,1e-05,2.6017]
[1779876903217,49.44,75835.44,0.0,0.98473,1e-05,2.6017]
[1779876903551,49.44,75834.33,0.0,0.98472,1e-05,2.60365]
[1779876904558,49.44,75837.36,0.0,0.98475,1e-05,2.59878]
[1779876914628,49.45,75838.19,0.0,0.98475,1e-05,2.59872]
[1779876916144,49.45,75837.9,0.0,0.98475,1e-05,2.59933]
[1779876916216,49.45,75837.9,0.0,0.98475,1e-05,2.59933]
[1779876918632,49.45,75838.41,0.0,0.98475,1e-05,2.59875]
[1779876918716,49.45,75838.41,0.0,0.98475,1e-05,2.59875]
[1779876918714,49.45,75838.57,0.0,0.98475,1e-05,2.59875]
[1779876918818,49.45,75838.57,0.0,0.98475,1e-05,2.59875]
[1779876921281,49.45,75838.4,0.0,0.98475,1e-05,2.59917]
[1779876921472,49.45,75838.4,0.0,0.98475,1e-05,2.59917]
[1779876921677,49.45,75833.64,0.0,0.9847,1e-05,2.60715]
[1779876930942,49.45,75832.04,0.0,0.98467,1e-05,2.61038]
[1779876932620,49.46,75832.01,0.0,0.98468,1e-05,2.60938]
[1779876932948,49.46,75832.01,0.0,0.98468,1e-05,2.60938]
[1779876932969,49.46,75832.01,0.0,0.98468,1e-05,2.60938]
[1779876938796,49.46,75831.9,0.0,0.98467,1e-05,2.61036]
[1779876942229,49.46,75831.94,0.0,0.98467,1e-05,2.61041]
[1779876942467,49.46,75831.94,0.0,0.98467,1e-05,2.61041]
[1779876947857,49.46,75831.94,0.0,0.98467,1e-05,2.61064]
[1779876950471,49.47,75831.94,0.0,0.98467,1e-05,2.61131]
[1779876951886,49.47,75834.18,0.0,0.98469,1e-05,2.60806]
[1779876955911,49.47,75834.52,0.0,0.98469,1e-05,2.60785]
[1779876955967,49.47,75834.52,0.0,0.98469,1e-05,2.60785]
[1779876963518,49.47,75834.64,0.0,0.98469,1e-05,2.60835]
[1779876963721,49.47,75834.64,0.0,0.98469,1e-05,2.60835]
[1779876969006,49.48,75837.7,0.0,0.98471,1e-05,2.60424]
[1779876970102,49.48,75837.7,0.0,0.98471,1e-05,2.60424]
[1779876970220,49.48,75837.7,0.0,0.98471,1e-05,2.60424]
[1779876970321,49.48,75840.1,0.0,0.98474,1e-05,2.60041]
[1779876975048,49.48,75841.74,0.0,0.98476,1e-05,2.59835]
[1779876976857,49.48,75842.78,0.0,0.98477,1e-05,2.59677]
[1779876976966,49.48,75842.78,0.0,0.98477,1e-05,2.59677]
[1779876979076,49.48,75845.74,0.0,0.9848,1e-05,2.5923]
[1779876983608,49.48,75845.46,0.0,0.98479,1e-05,2.59317]
[1779876983718,49.48,75845.46,0.0,0.98479,1e-05,2.59317]
[1779876990724,49.49,75844.91,0.0,0.98478,1e-05,2.59487]
[1779876990967,49.49,75844.91,0.0,0.98478,1e-05,2.59526]
[1779876995189,49.49,75848.91,0.0,0.98483,1e-05,2.5875]
[1779876996661,49.49,75848.91,0.0,0.98483,1e-05,2.5875]
[1779876996717,49.49,75848.91,0.0,0.98483,1e-05,2.5875]
[1779877002239,49.49,75852.13,0.0,0.98486,1e-05,2.58325]
[1779877003247,49.49,75855.72,0.0,0.9849,1e-05,2.57753]
[1779877004243,49.49,75855.72,0.0,0.9849,1e-05,2.57753]
[1779877004470,49.49,75855.72,0.0,0.9849,1e-05,2.57753]
[1779877006267,49.5,75859.07,0.0,0.98493,1e-05,2.57255]
[1779877007274,49.5,75860.64,0.0,0.98495,1e-05,2.57016]
[1779877010295,49.5,75864.3,0.0,0.98499,1e-05,2.56471]
[1779877011110,49.5,75864.3,0.0,0.98499,1e-05,2.56471]
[1779877014468,49.5,75865.33,0.0,0.985,1e-05,2.56358]
[1779877014502,49.5,75865.33,0.0,0.985,1e-05,2.56376]
[1779877020365,49.51,75869.58,0.0,0.98504,1e-05,2.55795]
[1779877025891,49.51,75870.79,0.0,0.98504,1e-05,2.55673]
[1779877025400,49.51,75875.84,0.0,0.9851,1e-05,2.54874]
[1779877025967,49.51,75875.84,0.0,0.9851,1e-05,2.54874]
[1779877030445,49.51,75878.61,0.0,0.98513,1e-05,2.54509]
[1779877030473,49.51,75878.61,0.0,0.98513,1e-05,2.54509]
[1779877030528,49.52,75877.94,0.0,0.98512,1e-05,2.54638]
[1779877036478,49.52,75878.98,0.0,0.98512,1e-05,2.54594]
[1779877041512,49.52,75882.32,0.0,0.98515,1e-05,2.54157]
[1779877046547,49.53,75886.46,0.0,0.98519,1e-05,2.53598]
[1779877051581,49.53,75886.86,0.0,0.9852,1e-05,2.53474]
[1779877060645,49.54,75886.87,0.0,0.98518,1e-05,2.53675]
[1779877065680,49.55,75887.65,0.0,0.98518,1e-05,2.53662]
[1779877070715,49.55,75884.57,0.0,0.98514,1e-05,2.54268]
[1779877074750,49.56,75880.0,0.0,0.98508,1e-05,2.55092]
[1779877075757,49.56,75876.3,0.0,0.98504,1e-05,2.55713]
[1779877080792,49.56,75875.93,0.0,0.98503,1e-05,2.5587]
[1779877085827,49.56,75876.68,0.0,0.98503,1e-05,2.55843]
[1779877090863,49.57,75877.62,0.0,0.98504,1e-05,2.55786]
[1779877095898,49.57,75876.72,0.0,0.98502,1e-05,2.56045]
[1779877100933,49.58,75877.45,0.0,0.98502,1e-05,2.5602]
[1779877105970,49.58,75876.18,0.0,0.985,1e-05,2.56319]
[1779877113022,49.59,75876.91,0.0,0.98501,1e-05,2.56155]
[1779877120071,49.59,75877.35,0.0,0.98501,1e-05,2.56211]
[1779877125106,49.6,75874.66,0.0,0.98497,1e-05,2.56738]
[1779877126113,49.6,75863.79,0.0,0.98484,1e-05,2.58527]
[1779877127120,49.6,75864.0,0.0,0.98485,1e-05,2.58506]
[1779877128127,49.6,75858.44,0.0,0.98478,1e-05,2.5943]
[1779877131148,49.6,75854.13,0.0,0.98473,1e-05,2.60173]
[1779877135608,49.6,75853.56,0.0,0.98472,1e-05,2.60298]
[1779877136467,49.6,75853.89,0.0,0.98472,1e-05,2.60254]
[1779877142226,49.6,75854.59,0.0,0.98473,1e-05,2.60209]
[1779877144283,49.6,75854.75,0.0,0.98473,1e-05,2.60193]
[1779877144467,49.6,75854.75,0.0,0.98473,1e-05,2.60193]
[1779877150282,49.61,75860.59,0.0,0.98479,1e-05,2.59305]
[1779877151412,49.61,75860.59,0.0,0.98479,1e-05,2.59305]
[1779877151453,49.61,75860.59,0.0,0.98479,1e-05,2.59305]
[1779877151467,49.61,75860.59,0.0,0.98479,1e-05,2.59305]
[1779877151568,49.61,75859.78,0.0,0.98478,1e-05,2.59449]
[1779877152296,49.61,75865.71,0.0,0.98485,1e-05,2.5849]
[1779877153303,49.61,75871.7,0.0,0.98491,1e-05,2.57526]
[1779877154669,49.61,75871.7,0.0,0.98491,1e-05,2.57526]
[1779877154730,49.61,75871.7,0.0,0.98491,1e-05,2.57526]
[1779877154817,49.61,75871.7,0.0,0.98491,1e-05,2.57526]
[1779877154967,49.61,75871.7,0.0,0.98491,1e-05,2.57526]
[1779877154919,49.61,75872.04,0.0,0.98492,1e-05,2.57485]
[1779877160352,49.61,75872.09,0.0,0.98491,1e-05,2.57564]
[1779877164380,49.61,75871.45,0.0,0.9849,1e-05,2.57712]
[1779877164468,49.61,75871.45,0.0,0.9849,1e-05,2.57712]
[1779877164483,49.61,75871.74,0.0,0.9849,1e-05,2.57679]
[1779877165483,49.61,75871.74,0.0,0.9849,1e-05,2.57679]
[1779877165719,49.61,75871.74,0.0,0.9849,1e-05,2.57679]
[1779877166394,49.62,75862.59,0.0,0.9848,1e-05,2.59201]
[1779877167497,49.62,75862.59,0.0,0.9848,1e-05,2.59201]
[1779877171594,49.62,75860.1,0.0,0.98477,1e-05,2.59653]
[1779877171725,49.62,75860.1,0.0,0.98477,1e-05,2.59653]
[1779877171858,49.62,75860.1,0.0,0.98477,1e-05,2.59653]
[1779877171969,49.62,75860.1,0.0,0.98477,1e-05,2.59653]
[1779877171959,49.62,75859.69,0.0,0.98477,1e-05,2.59558]
[1779877177471,49.62,75866.63,0.0,0.98485,1e-05,2.5849]
[1779877179485,49.62,75870.15,0.0,0.98488,1e-05,2.57943]
[1779877180235,49.62,75870.15,0.0,0.98488,1e-05,2.57943]
[1779877180471,49.62,75870.15,0.0,0.98488,1e-05,2.57943]
[1779877180492,49.62,75870.22,0.0,0.98488,1e-05,2.57945]
[1779877181204,49.62,75870.22,0.0,0.98488,1e-05,2.57945]
[1779877181219,49.62,75870.22,0.0,0.98488,1e-05,2.57945]
[1779877186536,49.63,75870.74,0.0,0.98488,1e-05,2.57945]
[1779877191220,49.63,75870.33,0.0,0.98487,1e-05,2.58067]
[1779877191467,49.63,75870.33,0.0,0.98487,1e-05,2.58067]
[1779877191568,49.63,75870.33,0.0,0.98487,1e-05,2.58081]
[1779877194209,49.63,75869.73,0.0,0.98487,1e-05,2.58207]
[1779877194221,49.63,75869.73,0.0,0.98487,1e-05,2.58207]
[1779877201648,49.64,75867.36,0.0,0.98483,1e-05,2.58702]
[1779877202667,49.64,75867.36,0.0,0.98483,1e-05,2.58702]
[1779877202720,49.64,75867.36,0.0,0.98483,1e-05,2.58702]
[1779877203048,49.64,75867.36,0.0,0.98483,1e-05,2.58702]
[1779877202822,49.64,75866.09,0.0,0.98482,1e-05,2.58922]
[1779877203221,49.64,75866.09,0.0,0.98482,1e-05,2.58922]
[1779877203664,49.64,75860.09,0.0,0.98475,1e-05,2.59917]
[1779877204669,49.64,75853.08,0.0,0.98467,1e-05,2.6108]
[1779877205676,49.64,75849.48,0.0,0.98462,1e-05,2.61682]
[1779877206602,49.64,75849.48,0.0,0.98462,1e-05,2.61682]
[1779877206683,49.64,75849.42,0.0,0.98462,1e-05,2.61699]
[1779877207416,49.64,75849.42,0.0,0.98462,1e-05,2.61699]
[1779877207999,49.64,75849.42,0.0,0.98462,1e-05,2.61699]
[1779877214739,49.64,75851.56,0.0,0.98464,1e-05,2.6146]
[1779877219774,49.64,75856.87,0.0,0.9847,1e-05,2.60625]
[1779877222469,49.64,75856.76,0.0,0.98469,1e-05,2.60661]
[1779877222729,49.64,75856.76,0.0,0.98469,1e-05,2.60661]
[1779877222794,49.64,75857.1,0.0,0.9847,1e-05,2.60614]
[1779877223285,49.64,75857.1,0.0,0.9847,1e-05,2.60614]
[1779877223472,49.64,75857.1,0.0,0.9847,1e-05,2.60614]
[1779877228837,49.65,75860.88,0.0,0.98474,1e-05,2.60048]
[1779877230850,49.65,75867.55,0.0,0.98481,1e-05,2.58976]
[1779877231864,49.65,75867.55,0.0,0.98481,1e-05,2.58976]
[1779877231969,49.65,75867.55,0.0,0.98481,1e-05,2.58976]
[1779877232070,49.65,75868.25,0.0,0.98483,1e-05,2.58713]
[1779877232713,49.65,75868.25,0.0,0.98483,1e-05,2.58713]
[1779877232720,49.65,75868.25,0.0,0.98483,1e-05,2.58713]
[1779877237900,49.65,75868.61,0.0,0.98483,1e-05,2.58716]
[1779877242935,49.65,75868.23,0.0,0.98482,1e-05,2.5884]
[1779877247272,49.65,75869.03,0.0,0.98483,1e-05,2.58722]
[1779877247469,49.65,75869.03,0.0,0.98483,1e-05,2.58722]
[1779877247743,49.65,75869.03,0.0,0.98483,1e-05,2.58722]
[1779877247969,49.65,75869.03,0.0,0.98483,1e-05,2.58722]
[1779877248062,49.66,75869.03,0.0,0.98482,1e-05,2.58771]
[1779877253786,49.66,75865.86,0.0,0.98478,1e-05,2.59352]
[1779877253972,49.66,75865.86,0.0,0.98478,1e-05,2.59352]
[1779877254074,49.66,75865.41,0.0,0.98478,1e-05,2.59449]
[1779877254168,49.66,75865.41,0.0,0.98478,1e-05,2.59449]
[1779877254221,49.66,75865.41,0.0,0.98478,1e-05,2.59449]
[1779877260055,49.66,75865.75,0.0,0.98478,1e-05,2.5945]
[1779877265090,49.66,75866.24,0.0,0.98478,1e-05,2.59425]
[1779877268111,49.67,75856.98,0.0,0.98467,1e-05,2.60979]
[1779877269118,49.67,75854.2,0.0,0.98464,1e-05,2.61457]
[1779877269688,49.67,75854.2,0.0,0.98464,1e-05,2.61457]
[1779877269724,49.67,75854.2,0.0,0.98464,1e-05,2.61457]
[1779877269963,49.67,75854.2,0.0,0.98464,1e-05,2.61457]
[1779877270125,49.67,75854.99,0.0,0.98465,1e-05,2.61335]
[1779877270227,49.67,75854.99,0.0,0.98465,1e-05,2.61335]
[1779877275029,49.67,75855.15,0.0,0.98465,1e-05,2.61332]
[1779877275161,49.67,75852.35,0.0,0.98461,1e-05,2.61809]
[1779877275221,49.67,75852.35,0.0,0.98461,1e-05,2.61809]
[1779877276319,49.67,75852.35,0.0,0.98461,1e-05,2.61809]
[1779877276472,49.67,75852.35,0.0,0.98461,1e-05,2.61809]
[1779877276571,49.67,75852.39,0.0,0.98461,1e-05,2.61809]
[1779877283219,49.67,75853.24,0.0,0.98462,1e-05,2.61717]
[1779877290270,49.67,75853.31,0.0,0.98462,1e-05,2.61755]
[1779877293803,49.67,75855.18,0.0,0.98465,1e-05,2.61286]
[1779877293969,49.67,75855.18,0.0,0.98465,1e-05,2.61286]
[1779877294070,49.67,75855.34,0.0,0.98465,1e-05,2.61268]
[1779877294331,49.67,75855.34,0.0,0.98465,1e-05,2.61268]
[1779877294473,49.67,75855.34,0.0,0.98465,1e-05,2.61268]
[1779877300039,49.68,75855.21,0.0,0.98464,1e-05,2.61329]
[1779877300141,49.68,75854.06,0.0,0.98463,1e-05,2.61533]
[1779877300220,49.68,75854.06,0.0,0.98463,1e-05,2.61533]
[1779877301004,49.68,75854.06,0.0,0.98463,1e-05,2.61533]
[1779877301105,49.68,75854.53,0.0,0.98464,1e-05,2.61456]
[1779877301220,49.68,75854.53,0.0,0.98464,1e-05,2.61456]
[1779877303364,49.68,75850.9,0.0,0.98459,1e-05,2.62077]
[1779877308236,49.68,75849.3,0.0,0.98457,1e-05,2.62365]
[1779877308473,49.68,75849.3,0.0,0.98457,1e-05,2.62365]
[1779877308599,49.68,75849.3,0.0,0.98457,1e-05,2.62365]
[1779877308722,49.68,75849.3,0.0,0.98457,1e-05,2.62365]
[1779877308816,49.68,75849.14,0.0,0.98457,1e-05,2.62397]
[1779877314442,49.68,75849.02,0.0,0.98457,1e-05,2.62451]
[1779877320484,49.68,75849.03,0.0,0.98456,1e-05,2.62483]
[1779877324624,49.68,75849.37,0.0,0.98457,1e-05,2.62444]
[1779877324721,49.68,75849.37,0.0,0.98457,1e-05,2.62444]
[1779877324945,49.68,75849.37,0.0,0.98457,1e-05,2.6245]
[1779877325368,49.68,75849.37,0.0,0.98457,1e-05,2.6245]
[1779877325471,49.68,75849.37,0.0,0.98457,1e-05,2.6245]
[1779877330554,49.68,75848.45,0.0,0.98455,1e-05,2.62636]
[1779877331796,49.68,75848.45,0.0,0.98455,1e-05,2.62636]
[1779877331973,49.68,75848.45,0.0,0.98455,1e-05,2.62636]
[1779877332074,49.68,75848.44,0.0,0.98455,1e-05,2.62643]
[1779877332674,49.68,75848.44,0.0,0.98455,1e-05,2.62643]
[1779877332720,49.68,75848.44,0.0,0.98455,1e-05,2.62643]
[1779877339617,49.69,75848.5,0.0,0.98455,1e-05,2.62675]
[1779877345659,49.69,75848.6,0.0,0.98455,1e-05,2.62691]
[1779877352708,49.69,75849.33,0.0,0.98457,1e-05,2.62433]
[1779877354088,49.69,75849.33,0.0,0.98457,1e-05,2.62433]
[1779877354221,49.69,75849.33,0.0,0.98457,1e-05,2.62433]
[1779877354190,49.69,75850.23,0.0,0.98458,1e-05,2.6229]
[1779877355127,49.69,75850.23,0.0,0.98458,1e-05,2.6229]
[1779877355218,49.69,75850.23,0.0,0.98458,1e-05,2.6229]
[1779877355229,49.69,75850.46,0.0,0.98458,1e-05,2.62264]
[1779877360763,49.69,75851.08,0.0,0.98458,1e-05,2.62193]
[1779877368820,49.69,75854.82,0.0,0.98462,1e-05,2.61627]
[1779877369541,49.69,75854.82,0.0,0.98462,1e-05,2.61627]
[1779877369736,49.69,75854.82,0.0,0.98462,1e-05,2.61627]
[1779877369827,49.69,75859.49,0.0,0.98467,1e-05,2.60866]
[1779877370468,49.69,75859.49,0.0,0.98467,1e-05,2.60866]
[1779877370720,49.69,75859.49,0.0,0.98467,1e-05,2.60866]
[1779877375869,49.7,75861.15,0.0,0.98469,1e-05,2.60701]
[1779877376714,49.7,75861.15,0.0,0.98469,1e-05,2.60701]
[1779877376972,49.7,75861.15,0.0,0.98469,1e-05,2.60701]
[1779877378983,49.7,75861.33,0.0,0.98469,1e-05,2.60689]
[1779877379217,49.7,75861.33,0.0,0.98469,1e-05,2.60689]
[1779877379084,49.7,75862.5,0.0,0.9847,1e-05,2.60505]
[1779877379897,49.7,75861.41,0.0,0.98469,1e-05,2.60693]
[1779877381005,49.7,75861.41,0.0,0.98469,1e-05,2.60693]
[1779877381219,49.7,75861.41,0.0,0.98469,1e-05,2.60693]
[1779877386946,49.7,75861.27,0.0,0.98468,1e-05,2.60775]
[1779877391439,49.7,75862.41,0.0,0.98469,1e-05,2.6062]
[1779877391467,49.7,75862.41,0.0,0.98469,1e-05,2.6062]
[1779877391530,49.7,75862.41,0.0,0.98469,1e-05,2.6062]
[1779877391720,49.7,75862.41,0.0,0.98469,1e-05,2.6062]
[1779877391981,49.7,75862.12,0.0,0.98469,1e-05,2.60676]
[1779877398024,49.71,75863.49,0.0,0.9847,1e-05,2.60501]
[1779877403059,49.71,75863.11,0.0,0.98469,1e-05,2.60605]
[1779877405073,49.71,75867.51,0.0,0.98474,1e-05,2.59899]
[1779877406696,49.71,75868.13,0.0,0.98475,1e-05,2.59806]
[1779877406721,49.71,75868.13,0.0,0.98475,1e-05,2.59806]
[1779877412221,49.71,75869.33,0.0,0.98477,1e-05,2.59484]
[1779877412470,49.71,75869.33,0.0,0.98477,1e-05,2.59484]
[1779877417157,49.71,75873.25,0.0,0.98481,1e-05,2.58905]
[1779877418438,49.71,75873.91,0.0,0.98482,1e-05,2.58808]
[1779877418468,49.71,75873.91,0.0,0.98482,1e-05,2.58808]
[1779877419100,49.71,75873.91,0.0,0.98482,1e-05,2.58808]
[1779877419220,49.71,75873.91,0.0,0.98482,1e-05,2.58808]
[1779877419171,49.71,75874.43,0.0,0.98482,1e-05,2.58734]
[1779877424206,49.72,75873.89,0.0,0.98481,1e-05,2.58881]
[1779877427227,49.72,75883.24,0.0,0.98492,1e-05,2.57392]
[1779877428234,49.72,75886.99,0.0,0.98496,1e-05,2.56795]
[1779877429029,49.72,75886.99,0.0,0.98496,1e-05,2.56795]
[1779877429220,49.72,75886.99,0.0,0.98496,1e-05,2.56795]
[1779877429292,49.72,75887.36,0.0,0.98496,1e-05,2.56764]
[1779877429816,49.72,75887.36,0.0,0.98496,1e-05,2.56764]
[1779877429969,49.72,75887.36,0.0,0.98496,1e-05,2.56764]
[1779877433269,49.72,75889.99,0.0,0.98498,1e-05,2.564]
[1779877438304,49.73,75888.24,0.0,0.98496,1e-05,2.56764]
[1779877439640,49.73,75888.24,0.0,0.98496,1e-05,2.56764]
[1779877439725,49.73,75888.24,0.0,0.98496,1e-05,2.56764]
[1779877440166,49.73,75888.24,0.0,0.98496,1e-05,2.56764]
[1779877440220,49.73,75888.24,0.0,0.98496,1e-05,2.56764]
[1779877440318,49.73,75888.17,0.0,0.98496,1e-05,2.56807]
[1779877445353,49.73,75889.41,0.0,0.98497,1e-05,2.56683]
[1779877450787,49.73,75886.94,0.0,0.98493,1e-05,2.57146]
[1779877450968,49.73,75886.94,0.0,0.98493,1e-05,2.57146]
[1779877451349,49.73,75886.94,0.0,0.98493,1e-05,2.57146]
[1779877451069,49.73,75886.94,0.0,0.98493,1e-05,2.57161]
[1779877451471,49.73,75886.94,0.0,0.98493,1e-05,2.57161]
[1779877455423,49.74,75889.75,0.0,0.98496,1e-05,2.56781]
[1779877457180,49.74,75889.75,0.0,0.98496,1e-05,2.56781]
[1779877457219,49.74,75889.75,0.0,0.98496,1e-05,2.56781]
[1779877457281,49.74,75890.07,0.0,0.98496,1e-05,2.56761]
[1779877457753,49.74,75890.07,0.0,0.98496,1e-05,2.56761]
[1779877457968,49.74,75890.07,0.0,0.98496,1e-05,2.56761]
[1779877458070,49.74,75882.63,0.0,0.98488,1e-05,2.57969]
[1779877463971,49.74,75881.76,0.0,0.98486,1e-05,2.58166]
[1779877464217,49.74,75881.76,0.0,0.98486,1e-05,2.58166]
[1779877464318,49.74,75882.05,0.0,0.98486,1e-05,2.58159]
[1779877464630,49.74,75882.05,0.0,0.98486,1e-05,2.58159]
[1779877464719,49.74,75882.05,0.0,0.98486,1e-05,2.58159]
[1779877465030,49.74,75885.96,0.0,0.98491,1e-05,2.57523]
[1779877470528,49.75,75887.31,0.0,0.98492,1e-05,2.57393]
[1779877471400,49.75,75887.31,0.0,0.98492,1e-05,2.57393]
[1779877471468,49.75,75887.31,0.0,0.98492,1e-05,2.57393]
[1779877472167,49.75,75887.31,0.0,0.98492,1e-05,2.57393]
[1779877472218,49.75,75887.31,0.0,0.98492,1e-05,2.57393]
[1779877472226,49.75,75886.43,0.0,0.98492,1e-05,2.57378]
[1779877478584,49.75,75885.66,0.0,0.9849,1e-05,2.57604]
[1779877482810,49.75,75885.39,0.0,0.98489,1e-05,2.57691]
[1779877482968,49.75,75885.39,0.0,0.98489,1e-05,2.57691]
[1779877483248,49.75,75885.39,0.0,0.98489,1e-05,2.57691]
[1779877483349,49.75,75885.25,0.0,0.98489,1e-05,2.57742]
[1779877483468,49.75,75885.25,0.0,0.98489,1e-05,2.57742]
[1779877486640,49.75,75889.41,0.0,0.98493,1e-05,2.57109]
[1779877489809,49.76,75889.9,0.0,0.98494,1e-05,2.57059]
[1779877489967,49.76,75889.9,0.0,0.98494,1e-05,2.57059]
[1779877490054,49.76,75889.9,0.0,0.98494,1e-05,2.57075]
[1779877490446,49.76,75889.9,0.0,0.98494,1e-05,2.57075]
[1779877490467,49.76,75889.9,0.0,0.98494,1e-05,2.57075]
[1779877492682,49.76,75893.36,0.0,0.98497,1e-05,2.56561]
[1779877497717,49.76,75893.45,0.0,0.98497,1e-05,2.56627]
[1779877502343,49.76,75894.12,0.0,0.98497,1e-05,2.56567]
[1779877502365,49.77,75892.36,0.0,0.98495,1e-05,2.56884]
[1779877502468,49.77,75892.36,0.0,0.98495,1e-05,2.56884]
[1779877503108,49.77,75892.36,0.0,0.98495,1e-05,2.56884]
[1779877503219,49.77,75892.36,0.0,0.98495,1e-05,2.56884]
[1779877503320,49.77,75891.25,0.0,0.98494,1e-05,2.57079]
[1779877508996,49.77,75892.62,0.0,0.98495,1e-05,2.56903]
[1779877509207,49.77,75893.54,0.0,0.98496,1e-05,2.56785]
[1779877509726,49.77,75893.54,0.0,0.98496,1e-05,2.56785]
[1779877509828,49.77,75893.54,0.0,0.98496,1e-05,2.56785]
[1779877509970,49.77,75893.54,0.0,0.98496,1e-05,2.56785]
[1779877510072,49.77,75893.78,0.0,0.98496,1e-05,2.56762]
[1779877515577,49.77,75893.28,0.0,0.98495,1e-05,2.56906]
[1779877518719,49.78,75894.2,0.0,0.98496,1e-05,2.56818]
[1779877518968,49.78,75894.2,0.0,0.98496,1e-05,2.56818]
[1779877519719,49.78,75894.27,0.0,0.98495,1e-05,2.56822]
[1779877520029,49.78,75897.59,0.0,0.98499,1e-05,2.563]
[1779877521735,49.78,75898.64,0.0,0.985,1e-05,2.56147]
[1779877521889,49.78,75899.23,0.0,0.98501,1e-05,2.56068]
[1779877524821,49.78,75898.37,0.0,0.985,1e-05,2.5624]
[1779877524967,49.78,75898.37,0.0,0.985,1e-05,2.5624]
[1779877531960,49.78,75899.57,0.0,0.98501,1e-05,2.56004]
[1779877534639,49.79,75901.3,0.0,0.98503,1e-05,2.55757]
[1779877534720,49.79,75901.3,0.0,0.98503,1e-05,2.55757]
[1779877536996,49.79,75906.59,0.0,0.98508,1e-05,2.54955]
[1779877537539,49.79,75906.59,0.0,0.98508,1e-05,2.54955]
[1779877537725,49.79,75906.59,0.0,0.98508,1e-05,2.54955]
[1779877538003,49.79,75906.42,0.0,0.98508,1e-05,2.55001]
[1779877543038,49.79,75909.35,0.0,0.98511,1e-05,2.54618]
[1779877544212,49.79,75909.35,0.0,0.98511,1e-05,2.54618]
[1779877544217,49.79,75909.35,0.0,0.98511,1e-05,2.54618]
[1779877546715,49.8,75908.97,0.0,0.9851,1e-05,2.54735]
[1779877546968,49.8,75908.97,0.0,0.9851,1e-05,2.54735]
[1779877547066,49.8,75909.48,0.0,0.9851,1e-05,2.54671]
[1779877553109,49.8,75909.28,0.0,0.98509,1e-05,2.54813]
[1779877558144,49.8,75909.8,0.0,0.98509,1e-05,2.54819]
[1779877562094,49.81,75908.98,0.0,0.98508,1e-05,2.55005]
[1779877562218,49.81,75908.98,0.0,0.98508,1e-05,2.55005]
[1779877563908,49.81,75908.41,0.0,0.98507,1e-05,2.55133]
[1779877563968,49.81,75908.41,0.0,0.98507,1e-05,2.55133]
[1779877564186,49.81,75908.92,0.0,0.98508,1e-05,2.55068]
[1779877568397,49.81,75912.06,0.0,0.98511,1e-05,2.54616]
[1779877568467,49.81,75912.06,0.0,0.98511,1e-05,2.54616]
[1779877575209,49.82,75914.13,0.0,0.98512,1e-05,2.54412]
[1779877575220,49.82,75914.13,0.0,0.98512,1e-05,2.54412]
[1779877576256,49.82,75914.4,0.0,0.98512,1e-05,2.54387]
[1779877576469,49.82,75914.4,0.0,0.98512,1e-05,2.54387]
[1779877576272,49.82,75913.92,0.0,0.98512,1e-05,2.54482]
[1779877586342,49.83,75914.14,0.0,0.98511,1e-05,2.54627]
[1779877589363,49.83,75918.03,0.0,0.98515,1e-05,2.54056]
[1779877594398,49.83,75917.03,0.0,0.98514,1e-05,2.54138]
[1779877599433,49.84,75917.03,0.0,0.98513,1e-05,2.54247]
[1779877604468,49.84,75920.95,0.0,0.98517,1e-05,2.5371]
[1779877607490,49.83,75924.99,0.0,0.98522,1e-05,2.52925]
[1779877612525,49.82,75926.4,0.0,0.98526,1e-05,2.52315]
[1779877617560,49.8,75924.94,0.0,0.98527,1e-05,2.52169]
[1779877622595,49.79,75924.18,0.0,0.98529,1e-05,2.51914]
[1779877627629,49.77,75927.14,0.0,0.98535,1e-05,2.51072]
[1779877632666,49.76,75927.58,0.0,0.98538,1e-05,2.50639]
[1779877638708,49.74,75928.57,0.0,0.98542,1e-05,2.50051]
[1779877643746,49.72,75926.94,0.0,0.98542,1e-05,2.49957]
[1779877649788,49.7,75928.53,0.0,0.98547,1e-05,2.49286]
[1779877654823,49.69,75928.69,0.0,0.9855,1e-05,2.48748]
[1779877656837,49.68,75921.17,0.0,0.98543,1e-05,2.49803]
[1779877661872,49.68,75922.94,0.0,0.98546,1e-05,2.4937]
[1779877666907,49.68,75922.76,0.0,0.98545,1e-05,2.49541]
[1779877671942,49.69,75922.87,0.0,0.98544,1e-05,2.49665]
[1779877676977,49.69,75923.42,0.0,0.98544,1e-05,2.49719]
[1779877681005,49.7,75907.96,0.0,0.98526,1e-05,2.52296]
[1779877682012,49.7,75904.21,0.0,0.98522,1e-05,2.52921]
[1779877687423,49.7,75904.69,0.0,0.98522,1e-05,2.52934]
[1779877694096,49.71,75905.8,0.0,0.98522,1e-05,2.52933]
[1779877700138,49.72,75906.03,0.0,0.98521,1e-05,2.53025]
[1779877702036,49.72,75907.04,0.0,0.98522,1e-05,2.52884]
[1779877703723,49.72,75907.5,0.0,0.98522,1e-05,2.52853]
[1779877705602,49.72,75905.57,0.0,0.9852,1e-05,2.53184]
[1779877705718,49.72,75903.4,0.0,0.98517,1e-05,2.53553]
[1779877706180,49.72,75903.47,0.0,0.98517,1e-05,2.53562]
[1779877709201,49.73,75897.08,0.0,0.9851,1e-05,2.54652]
[1779877711215,49.73,75895.42,0.0,0.98509,1e-05,2.54783]
[1779877712408,49.73,75895.42,0.0,0.98509,1e-05,2.54783]
[1779877712467,49.73,75895.42,0.0,0.98509,1e-05,2.54783]
[1779877718264,49.73,75892.75,0.0,0.98505,1e-05,2.55336]
[1779877723412,49.73,75891.53,0.0,0.98503,1e-05,2.55603]
[1779877723468,49.73,75891.53,0.0,0.98503,1e-05,2.55603]
[1779877723569,49.74,75891.56,0.0,0.98503,1e-05,2.55632]
[1779877730348,49.74,75892.42,0.0,0.98503,1e-05,2.55597]
[1779877735383,49.74,75892.19,0.0,0.98502,1e-05,2.5572]
[1779877740418,49.75,75892.26,0.0,0.98502,1e-05,2.55794]
[1779877745452,49.75,75893.21,0.0,0.98502,1e-05,2.55726]
[1779877750488,49.76,75894.67,0.0,0.98503,1e-05,2.55576]
[1779877755524,49.76,75894.9,0.0,0.98503,1e-05,2.55625]
[1779877761565,49.76,75895.7,0.0,0.98503,1e-05,2.55599]
[1779877766600,49.77,75895.77,0.0,0.98503,1e-05,2.55673]
[1779877772642,49.77,75895.74,0.0,0.98503,1e-05,2.55623]
[1779877773649,49.77,75903.29,0.0,0.98511,1e-05,2.54423]
[1779877776670,49.77,75905.05,0.0,0.98513,1e-05,2.54197]
[1779877781705,49.78,75904.41,0.0,0.98511,1e-05,2.54395]
[1779877786740,49.78,75904.46,0.0,0.98511,1e-05,2.5448]
[1779877788753,49.78,75897.83,0.0,0.98503,1e-05,2.55585]
[1779877789762,49.79,75890.04,0.0,0.98494,1e-05,2.56862]
[1779877792782,49.79,75887.58,0.0,0.98491,1e-05,2.57303]
[1779877797818,49.79,75887.13,0.0,0.9849,1e-05,2.57441]
[1779877805434,49.79,75887.8,0.0,0.98491,1e-05,2.57372]
[1779877807906,49.8,75893.3,0.0,0.98496,1e-05,2.56573]
[1779877809920,49.8,75902.13,0.0,0.98506,1e-05,2.55176]
[1779877814955,49.8,75903.39,0.0,0.98507,1e-05,2.55059]
[1779877819990,49.8,75906.77,0.0,0.9851,1e-05,2.54603]
[1779877826033,49.81,75905.42,0.0,0.98507,1e-05,2.54981]
[1779877831068,49.81,75904.73,0.0,0.98507,1e-05,2.55003]
[1779877836103,49.82,75903.94,0.0,0.98505,1e-05,2.55212]
[1779877841138,49.82,75903.66,0.0,0.98505,1e-05,2.55337]
[1779877845166,49.82,75897.6,0.0,0.98497,1e-05,2.56379]
[1779877846173,49.82,75892.31,0.0,0.98491,1e-05,2.5725]
[1779877851208,49.83,75892.02,0.0,0.98491,1e-05,2.57359]
[1779877857250,49.83,75892.16,0.0,0.9849,1e-05,2.5741]
[1779877862285,49.83,75888.04,0.0,0.98485,1e-05,2.58142]
[1779877867320,49.83,75889.03,0.0,0.98486,1e-05,2.58038]
[1779877872355,49.84,75890.86,0.0,0.98487,1e-05,2.57799]
[1779877877390,49.84,75892.69,0.0,0.98489,1e-05,2.57563]
[1779877882425,49.84,75893.42,0.0,0.9849,1e-05,2.57507]
[1779877888467,49.85,75894.46,0.0,0.9849,1e-05,2.57415]
[1779877894509,49.85,75897.49,0.0,0.98494,1e-05,2.56828]
[1779877900551,49.85,75897.2,0.0,0.98493,1e-05,2.56959]
[1779877905586,49.86,75898.81,0.0,0.98494,1e-05,2.56766]
[1779877909614,49.86,75903.48,0.0,0.98499,1e-05,2.56068]
[1779877915656,49.86,75904.48,0.0,0.985,1e-05,2.55997]
[1779877920691,49.86,75903.69,0.0,0.98498,1e-05,2.56199]
[1779877922705,49.87,75894.75,0.0,0.98488,1e-05,2.57675]
[1779877924720,49.87,75894.24,0.0,0.98487,1e-05,2.57784]
[1779877929755,49.87,75894.28,0.0,0.98487,1e-05,2.57836]
[1779877935797,49.87,75894.24,0.0,0.98487,1e-05,2.57913]
[1779877940832,49.87,75889.94,0.0,0.98481,1e-05,2.5867]
[1779877945867,49.88,75888.71,0.0,0.98479,1e-05,2.58933]
[1779877950903,49.88,75888.37,0.0,0.98479,1e-05,2.59041]
[1779877955938,49.88,75887.25,0.0,0.98478,1e-05,2.59103]
[1779877960972,49.88,75882.11,0.0,0.98472,1e-05,2.59994]
[1779877966010,49.89,75883.31,0.0,0.98473,1e-05,2.59846]
[1779877971045,49.89,75882.18,0.0,0.98471,1e-05,2.60078]
[1779877976080,49.89,75882.35,0.0,0.98471,1e-05,2.60096]
[1779877981115,49.89,75882.07,0.0,0.98471,1e-05,2.60188]
[1779877986150,49.89,75880.93,0.0,0.98469,1e-05,2.60419]
[1779877991185,49.9,75879.58,0.0,0.98467,1e-05,2.60684]
[1779877996220,49.9,75879.04,0.0,0.98466,1e-05,2.60812]
[1779878000248,49.9,75870.77,0.0,0.98456,1e-05,2.622]
[1779878001256,49.9,75863.8,0.0,0.98448,1e-05,2.63354]
[1779878002263,49.9,75858.41,0.0,0.98442,1e-05,2.64248]
[1779878004277,49.9,75854.53,0.0,0.98438,1e-05,2.64893]
[1779878008304,49.9,75849.35,0.0,0.98432,1e-05,2.65753]
[1779878010846,49.9,75849.31,0.0,0.98432,1e-05,2.65758]
[1779878010932,49.9,75849.31,0.0,0.98432,1e-05,2.65755]
[1779878010970,49.9,75849.31,0.0,0.98432,1e-05,2.65755]
[1779878016446,49.9,75850.78,0.0,0.98434,1e-05,2.65328]
[1779878018699,49.9,75843.35,0.0,0.98426,1e-05,2.6656]
[1779878019733,49.9,75843.35,0.0,0.98426,1e-05,2.6656]
[1779878025558,49.9,75839.87,0.0,0.98422,1e-05,2.67118]
[1779878025724,49.9,75839.87,0.0,0.98422,1e-05,2.67118]
[1779878025764,49.9,75840.25,0.0,0.98422,1e-05,2.67051]
[1779878026185,49.9,75840.25,0.0,0.98422,1e-05,2.67051]
[1779878026218,49.9,75840.25,0.0,0.98422,1e-05,2.67051]
[1779878028157,49.9,75838.23,0.0,0.9842,1e-05,2.6738]
[1779878028218,49.9,75838.23,0.0,0.9842,1e-05,2.6738]
[1779878028445,49.9,75839.5,0.0,0.98421,1e-05,2.67163]
[1779878036501,49.9,75839.12,0.0,0.98421,1e-05,2.67192]
[1779878041538,49.89,75838.71,0.0,0.98421,1e-05,2.67239]
[1779878042991,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043042,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043221,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043288,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043339,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043468,49.89,75839.42,0.0,0.98422,1e-05,2.67116]
[1779878043569,49.89,75839.42,0.0,0.98422,1e-05,2.67112]
[1779878046522,49.89,75838.73,0.0,0.98421,1e-05,2.67218]
[1779878046720,49.89,75838.73,0.0,0.98421,1e-05,2.67218]
[1779878046760,49.89,75836.79,0.0,0.98419,1e-05,2.67538]
[1779878047516,49.89,75836.79,0.0,0.98419,1e-05,2.67538]
[1779878047561,49.89,75836.79,0.0,0.98419,1e-05,2.67538]
[1779878047721,49.89,75836.79,0.0,0.98419,1e-05,2.67538]
[1779878050163,49.89,75831.17,0.0,0.98412,1e-05,2.68462]
[1779878050215,49.89,75831.17,0.0,0.98412,1e-05,2.68462]
[1779878050470,49.89,75831.17,0.0,0.98412,1e-05,2.68462]
[1779878050603,49.89,75830.32,0.0,0.98411,1e-05,2.68598]
[1779878053487,49.89,75828.26,0.0,0.98409,1e-05,2.6893]
[1779878053539,49.89,75828.26,0.0,0.98409,1e-05,2.6893]
[1779878053725,49.89,75828.26,0.0,0.98409,1e-05,2.6893]
[1779878057658,49.89,75821.82,0.0,0.98402,1e-05,2.69978]
[1779878058661,49.89,75804.64,0.0,0.98381,1e-05,2.72874]
[1779878059361,49.89,75804.64,0.0,0.98381,1e-05,2.72874]
[1779878059667,49.88,75794.97,0.0,0.9837,1e-05,2.7438]
[1779878060675,49.88,75796.05,0.0,0.98372,1e-05,2.74179]
[1779878061893,49.88,75796.05,0.0,0.98372,1e-05,2.74179]
[1779878062050,49.88,75797.45,0.0,0.98375,1e-05,2.73777]
[1779878062619,49.88,75797.45,0.0,0.98375,1e-05,2.73777]
[1779878062689,49.87,75804.41,0.0,0.98384,1e-05,2.72438]
[1779878066552,49.87,75803.75,0.0,0.98384,1e-05,2.72509]
[1779878066557,49.87,75803.75,0.0,0.98384,1e-05,2.72509]
[1779878066600,49.87,75803.75,0.0,0.98384,1e-05,2.72509]
[1779878066619,49.87,75803.75,0.0,0.98384,1e-05,2.72509]
[1779878066719,49.87,75803.75,0.0,0.98384,1e-05,2.72509]
[1779878066755,49.87,75804.38,0.0,0.98384,1e-05,2.72389]
[1779878072759,49.87,75804.79,0.0,0.98386,1e-05,2.7206]
[1779878073929,49.87,75804.79,0.0,0.98386,1e-05,2.7206]
[1779878073976,49.87,75804.79,0.0,0.98386,1e-05,2.7206]
[1779878073986,49.87,75804.79,0.0,0.98386,1e-05,2.7206]
[1779878074049,49.87,75805.53,0.0,0.98387,1e-05,2.71922]
[1779878074101,49.87,75805.53,0.0,0.98387,1e-05,2.71922]
[1779878074219,49.87,75805.53,0.0,0.98387,1e-05,2.71922]
[1779878074823,49.87,75805.53,0.0,0.98387,1e-05,2.71922]
[1779878074968,49.87,75805.53,0.0,0.98387,1e-05,2.71922]
[1779878074924,49.86,75805.56,0.0,0.98388,1e-05,2.71904]
[1779878075780,49.86,75804.17,0.0,0.98386,1e-05,2.72127]
[1779878079384,49.86,75804.46,0.0,0.98387,1e-05,2.72038]
[1779878079435,49.86,75804.46,0.0,0.98387,1e-05,2.72038]
[1779878079470,49.86,75804.46,0.0,0.98387,1e-05,2.72038]
[1779878080933,49.86,75804.55,0.0,0.98387,1e-05,2.7201]
[1779878080968,49.86,75804.55,0.0,0.98387,1e-05,2.7201]
[1779878081822,49.86,75805.54,0.0,0.98388,1e-05,2.71816]
[1779878088904,49.86,75805.4,0.0,0.98388,1e-05,2.71776]
[1779878089006,49.86,75803.34,0.0,0.98386,1e-05,2.72087]
[1779878089035,49.86,75803.34,0.0,0.98386,1e-05,2.72087]
[1779878089265,49.86,75803.34,0.0,0.98386,1e-05,2.72087]
[1779878092365,49.85,75802.4,0.0,0.98386,1e-05,2.72097]
[1779878092901,49.85,75802.94,0.0,0.98387,1e-05,2.71992]
[1779878094047,49.85,75802.56,0.0,0.98387,1e-05,2.72044]
[1779878094053,49.85,75802.56,0.0,0.98387,1e-05,2.72044]
[1779878094218,49.85,75802.56,0.0,0.98387,1e-05,2.72044]
[1779878094824,49.85,75802.56,0.0,0.98387,1e-05,2.72044]
[1779878096296,49.85,75800.62,0.0,0.98384,1e-05,2.72346]
[1779878096378,49.85,75800.62,0.0,0.98384,1e-05,2.72346]
[1779878096472,49.85,75800.62,0.0,0.98384,1e-05,2.72346]
[1779878096929,49.85,75800.71,0.0,0.98385,1e-05,2.72318]
[1779878097658,49.85,75800.71,0.0,0.98385,1e-05,2.72318]
[1779878098471,49.84,75800.71,0.0,0.98386,1e-05,2.72182]
[1779878098943,49.84,75800.09,0.0,0.98385,1e-05,2.72274]
[1779878101744,49.84,75800.06,0.0,0.98385,1e-05,2.72266]
[1779878101792,49.84,75800.06,0.0,0.98385,1e-05,2.72266]
[1779878101972,49.84,75800.06,0.0,0.98385,1e-05,2.72266]
[1779878104009,49.84,75801.15,0.0,0.98387,1e-05,2.72041]
[1779878104034,49.84,75801.44,0.0,0.98387,1e-05,2.71965]
[1779878104061,49.84,75801.44,0.0,0.98387,1e-05,2.71965]
[1779878104221,49.84,75801.44,0.0,0.98387,1e-05,2.71965]
[1779878104469,49.84,75801.44,0.0,0.98387,1e-05,2.71965]
[1779878104985,49.84,75801.07,0.0,0.98387,1e-05,2.72015]
[1779878108425,49.84,75798.38,0.0,0.98384,1e-05,2.72432]
[1779878108468,49.84,75798.38,0.0,0.98384,1e-05,2.72432]
[1779878108478,49.84,75798.38,0.0,0.98384,1e-05,2.72432]
[1779878109260,49.84,75797.01,0.0,0.98382,1e-05,2.72651]
[1779878109285,49.84,75797.01,0.0,0.98382,1e-05,2.72651]
[1779878109473,49.84,75797.01,0.0,0.98382,1e-05,2.72651]
[1779878110021,49.84,75796.97,0.0,0.98382,1e-05,2.72644]
[1779878115944,49.83,75797.04,0.0,0.98383,1e-05,2.72576]
[1779878120777,49.83,75796.84,0.0,0.98383,1e-05,2.7254]
[1779878120829,49.83,75796.84,0.0,0.98383,1e-05,2.7254]
[1779878120972,49.83,75796.84,0.0,0.98383,1e-05,2.7254]
[1779878120991,49.83,75796.84,0.0,0.98383,1e-05,2.7254]
[1779878121042,49.83,75796.84,0.0,0.98383,1e-05,2.7254]
[1779878121040,49.82,75797.45,0.0,0.98385,1e-05,2.72285]
[1779878121220,49.82,75797.45,0.0,0.98385,1e-05,2.72285]
[1779878126147,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126199,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126223,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126251,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126303,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126478,49.82,75800.63,0.0,0.98389,1e-05,2.71695]
[1779878126566,49.82,75803.92,0.0,0.98393,1e-05,2.71125]
[1779878130162,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131177,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131218,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131232,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131469,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131503,49.82,75806.78,0.0,0.98397,1e-05,2.70596]
[1779878131569,49.82,75808.26,0.0,0.984,1e-05,2.70157]
[1779878134475,49.82,75809.54,0.0,0.98401,1e-05,2.69922]
[1779878134577,49.82,75809.33,0.0,0.98401,1e-05,2.69948]
[1779878137817,49.82,75807.72,0.0,0.98399,1e-05,2.702]
[1779878137855,49.82,75807.72,0.0,0.98399,1e-05,2.702]
[1779878137974,49.82,75807.72,0.0,0.98399,1e-05,2.702]
[1779878139301,49.82,75807.04,0.0,0.98399,1e-05,2.70294]
[1779878139474,49.82,75807.04,0.0,0.98399,1e-05,2.70294]
[1779878139665,49.82,75807.59,0.0,0.98399,1e-05,2.70191]
[1779878145267,49.81,75808.68,0.0,0.98401,1e-05,2.69946]
[1779878146191,49.81,75808.68,0.0,0.98401,1e-05,2.69946]
[1779878146473,49.81,75808.68,0.0,0.98401,1e-05,2.69946]
[1779878146532,49.81,75808.68,0.0,0.98401,1e-05,2.69946]
[1779878146720,49.81,75808.68,0.0,0.98401,1e-05,2.69946]
[1779878147034,49.81,75810.21,0.0,0.98403,1e-05,2.69668]
[1779878154332,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155221,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155273,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155317,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155345,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155470,49.81,75812.1,0.0,0.98406,1e-05,2.69288]
[1779878155602,49.81,75812.7,0.0,0.98406,1e-05,2.69178]
[1779878157025,49.81,75812.7,0.0,0.98406,1e-05,2.69178]
[1779878158470,49.81,75812.99,0.0,0.98407,1e-05,2.69112]
[1779878164206,49.81,75813.63,0.0,0.98408,1e-05,2.68964]
[1779878164218,49.81,75813.63,0.0,0.98408,1e-05,2.68964]
[1779878164301,49.81,75813.63,0.0,0.98408,1e-05,2.68964]
[1779878164477,49.81,75813.63,0.0,0.98408,1e-05,2.68964]
[1779878164684,49.81,75813.46,0.0,0.98408,1e-05,2.68977]
[1779878170161,49.81,75813.23,0.0,0.98408,1e-05,2.68984]
[1779878170213,49.81,75813.23,0.0,0.98408,1e-05,2.68984]
[1779878170219,49.81,75813.23,0.0,0.98408,1e-05,2.68984]
[1779878170223,49.81,75813.23,0.0,0.98408,1e-05,2.68984]
[1779878170473,49.81,75813.23,0.0,0.98408,1e-05,2.68984]
[1779878170569,49.8,75813.43,0.0,0.98408,1e-05,2.68934]
[1779878171769,49.8,75813.43,0.0,0.98408,1e-05,2.68934]
[1779878172473,49.8,75813.49,0.0,0.98408,1e-05,2.68916]
[1779878173011,49.8,75819.55,0.0,0.98415,1e-05,2.67891]
[1779878173481,49.8,75822.53,0.0,0.98419,1e-05,2.67385]
[1779878178506,49.8,75823.52,0.0,0.9842,1e-05,2.67196]
[1779878182469,49.8,75824.33,0.0,0.98421,1e-05,2.67047]
[1779878182534,49.8,75823.73,0.0,0.98421,1e-05,2.67142]
[1779878186833,49.8,75823.84,0.0,0.98421,1e-05,2.6711]
[1779878186968,49.8,75823.84,0.0,0.98421,1e-05,2.6711]
[1779878192872,49.8,75823.96,0.0,0.98421,1e-05,2.67086]
[1779878194471,49.8,75823.96,0.0,0.98422,1e-05,2.66881]
[1779878195891,49.8,75823.57,0.0,0.98422,1e-05,2.66937]
[1779878195967,49.8,75823.57,0.0,0.98422,1e-05,2.66937]
[1779878195993,49.8,75823.52,0.0,0.98422,1e-05,2.66941]
[1779878202674,49.8,75824.06,0.0,0.98423,1e-05,2.66822]
[1779878203399,49.8,75824.06,0.0,0.98423,1e-05,2.66822]
[1779878203468,49.8,75824.06,0.0,0.98423,1e-05,2.66822]
[1779878206059,49.8,75824.55,0.0,0.98423,1e-05,2.66732]
[1779878206219,49.8,75823.52,0.0,0.98422,1e-05,2.669]
[1779878206448,49.8,75823.52,0.0,0.98422,1e-05,2.669]
[1779878206468,49.8,75823.52,0.0,0.98422,1e-05,2.669]
[1779878206702,49.8,75816.96,0.0,0.98414,1e-05,2.67995]
[1779878208716,49.8,75819.93,0.0,0.98418,1e-05,2.67485]
[1779878213953,49.8,75820.28,0.0,0.98419,1e-05,2.67406]
[1779878219792,49.79,75820.19,0.0,0.98419,1e-05,2.67386]
[1779878221102,49.79,75820.19,0.0,0.98419,1e-05,2.67386]
[1779878221218,49.79,75821.02,0.0,0.9842,1e-05,2.67242]
[1779878221262,49.79,75821.02,0.0,0.9842,1e-05,2.67242]
[1779878221475,49.79,75821.02,0.0,0.9842,1e-05,2.67242]
[1779878221806,49.79,75820.77,0.0,0.98419,1e-05,2.6728]
[1779878226842,49.79,75821.92,0.0,0.98421,1e-05,2.67065]
[1779878228791,49.79,75821.92,0.0,0.98421,1e-05,2.67065]
[1779878228846,49.79,75821.92,0.0,0.98421,1e-05,2.67065]
[1779878228945,49.79,75821.92,0.0,0.98421,1e-05,2.67065]
[1779878232884,49.79,75823.92,0.0,0.98423,1e-05,2.66707]
[1779878237919,49.79,75824.07,0.0,0.98424,1e-05,2.66664]
[1779878242954,49.79,75826.84,0.0,0.98427,1e-05,2.66184]
[1779878243392,49.79,75826.84,0.0,0.98427,1e-05,2.66184]
[1779878243469,49.79,75826.84,0.0,0.98427,1e-05,2.66184]
[1779878248981,49.79,75828.12,0.0,0.98429,1e-05,2.65958]
[1779878248995,49.79,75825.47,0.0,0.98426,1e-05,2.66398]
[1779878249219,49.79,75825.47,0.0,0.98426,1e-05,2.66398]
[1779878250009,49.79,75821.61,0.0,0.98421,1e-05,2.67041]
[1779878254353,49.79,75820.45,0.0,0.98421,1e-05,2.67044]
[1779878254468,49.79,75820.45,0.0,0.98421,1e-05,2.67044]
[1779878261080,49.79,75820.87,0.0,0.98422,1e-05,2.66951]
[1779878263180,49.79,75820.76,0.0,0.98421,1e-05,2.66966]
[1779878266115,49.79,75824.88,0.0,0.98426,1e-05,2.66266]
[1779878270144,49.79,75826.61,0.0,0.98428,1e-05,2.65973]
[1779878275178,49.79,75826.31,0.0,0.98428,1e-05,2.66019]
[1779878281220,49.79,75827.16,0.0,0.98429,1e-05,2.65874]
[1779878287262,49.79,75827.32,0.0,0.98429,1e-05,2.65845]
[1779878295725,49.79,75827.32,0.0,0.98429,1e-05,2.65845]
[1779878298339,49.79,75825.59,0.0,0.98427,1e-05,2.66128]
[1779878303377,49.79,75825.69,0.0,0.98427,1e-05,2.66107]
[1779878308412,49.79,75826.59,0.0,0.98429,1e-05,2.65953]
[1779878316469,49.79,75826.6,0.0,0.9843,1e-05,2.65771]
[1779878321504,49.79,75826.42,0.0,0.98429,1e-05,2.658]
[1779878326539,49.79,75825.88,0.0,0.98429,1e-05,2.65889]
[1779878328557,49.79,75809.63,0.0,0.9841,1e-05,2.6861]
[1779878329560,49.79,75805.85,0.0,0.98405,1e-05,2.69241]
[1779878332119,49.79,75804.47,0.0,0.98404,1e-05,2.69467]
[1779878332193,49.79,75803.91,0.0,0.98403,1e-05,2.69554]
[1779878334311,49.79,75803.82,0.0,0.98403,1e-05,2.69562]
[1779878340637,49.78,75803.65,0.0,0.98403,1e-05,2.69529]
[1779878344126,49.78,75803.65,0.0,0.98403,1e-05,2.69529]
[1779878349700,49.78,75802.52,0.0,0.98402,1e-05,2.69645]
[1779878354735,49.78,75801.21,0.0,0.98401,1e-05,2.69822]
[1779878357757,49.78,75786.77,0.0,0.98384,1e-05,2.7224]
[1779878358764,49.78,75780.71,0.0,0.98377,1e-05,2.73258]
[1779878359771,49.78,75778.69,0.0,0.98374,1e-05,2.73588]
[1779878364806,49.77,75778.54,0.0,0.98375,1e-05,2.73535]
[1779878369841,49.77,75782.93,0.0,0.98381,1e-05,2.72711]
[1779878370847,49.77,75785.76,0.0,0.98384,1e-05,2.72216]
[1779878375883,49.77,75785.63,0.0,0.98385,1e-05,2.71995]
[1779878380918,49.76,75785.37,0.0,0.98385,1e-05,2.71977]
[1779878386960,49.76,75785.4,0.0,0.98386,1e-05,2.71898]
[1779878389981,49.76,75780.46,0.0,0.9838,1e-05,2.72703]
[1779878395016,49.76,75779.2,0.0,0.98379,1e-05,2.72848]
[1779878400051,49.75,75781.43,0.0,0.98382,1e-05,2.72401]
[1779878403072,49.75,75775.46,0.0,0.98375,1e-05,2.7338]
[1779878404079,49.75,75772.41,0.0,0.98372,1e-05,2.73886]
[1779878409114,49.75,75772.21,0.0,0.98372,1e-05,2.73841]
[1779878415156,49.75,75773.05,0.0,0.98374,1e-05,2.73603]
[1779878420191,49.74,75771.91,0.0,0.98373,1e-05,2.7372]
[1779878424219,49.74,75774.96,0.0,0.98377,1e-05,2.73138]
[1779878427240,49.74,75773.11,0.0,0.98375,1e-05,2.7341]
[1779878431268,49.74,75775.25,0.0,0.98379,1e-05,2.72807]
[1779878436304,49.73,75775.6,0.0,0.9838,1e-05,2.72679]
[1779878441339,49.73,75775.99,0.0,0.98381,1e-05,2.72547]
[1779878446374,49.73,75776.31,0.0,0.98382,1e-05,2.72427]
[1779878453423,49.72,75775.8,0.0,0.98382,1e-05,2.72411]
[1779878456444,49.72,75772.97,0.0,0.98379,1e-05,2.72868]
[1779878457451,49.72,75769.24,0.0,0.98374,1e-05,2.73478]
[1779878463495,49.72,75768.7,0.0,0.98374,1e-05,2.73483]
[1779878469538,49.71,75769.44,0.0,0.98376,1e-05,2.73272]
[1779878474573,49.71,75771.58,0.0,0.98379,1e-05,2.72839]
[1779878479608,49.71,75772.6,0.0,0.98381,1e-05,2.72603]
[1779878487666,49.7,75772.98,0.0,0.98382,1e-05,2.72441]
[1779878491694,49.7,75770.87,0.0,0.98381,1e-05,2.72572]
[1779878496729,49.7,75767.44,0.0,0.98377,1e-05,2.73094]
[1779878501766,49.7,75766.66,0.0,0.98376,1e-05,2.73158]
[1779878503780,49.7,75768.64,0.0,0.98379,1e-05,2.72793]
[1779878509822,49.69,75768.28,0.0,0.98379,1e-05,2.72774]
[1779878514857,49.69,75767.61,0.0,0.98379,1e-05,2.72821]
[1779878519892,49.69,75766.11,0.0,0.98377,1e-05,2.7301]
[1779878525934,49.68,75766.93,0.0,0.98379,1e-05,2.72787]
[1779878531976,49.68,75767.14,0.0,0.9838,1e-05,2.7267]
[1779878537011,49.68,75767.93,0.0,0.98381,1e-05,2.7247]
[1779878540032,49.68,75774.3,0.0,0.98389,1e-05,2.71347]
[1779878541346,49.68,75775.96,0.0,0.98391,1e-05,2.71054]
[1779878547081,49.67,75776.56,0.0,0.98392,1e-05,2.70889]
[1779878554130,49.67,75776.51,0.0,0.98394,1e-05,2.70649]
[1779878559165,49.67,75775.83,0.0,0.98393,1e-05,2.70716]
[1779878564200,49.67,75776.04,0.0,0.98394,1e-05,2.70633]
[1779878569236,49.66,75775.89,0.0,0.98394,1e-05,2.70612]
[1779878575278,49.66,75775.97,0.0,0.98394,1e-05,2.70543]
[1779878579111,49.66,75775.78,0.0,0.98394,1e-05,2.70549]
[1779878580220,49.66,75775.9,0.0,0.98395,1e-05,2.70519]
[1779878585348,49.66,75776.1,0.0,0.98395,1e-05,2.70432]
[1779878585698,49.66,75776.1,0.0,0.98395,1e-05,2.70432]
[1779878585719,49.66,75776.1,0.0,0.98395,1e-05,2.70432]
[1779878591390,49.66,75776.15,0.0,0.98396,1e-05,2.70372]
[1779878592399,49.66,75774.48,0.0,0.98394,1e-05,2.70647]
[1779878597362,49.66,75774.45,0.0,0.98394,1e-05,2.70616]
[1779878597469,49.66,75774.45,0.0,0.98394,1e-05,2.70616]
[1779878600453,49.65,75777.56,0.0,0.98398,1e-05,2.70053]
[1779878601460,49.65,75779.2,0.0,0.984,1e-05,2.69767]
[1779878601625,49.65,75779.2,0.0,0.984,1e-05,2.69767]
[1779878601718,49.65,75779.2,0.0,0.984,1e-05,2.69767]
[1779878607122,49.65,75778.96,0.0,0.984,1e-05,2.6977]
[1779878608695,49.65,75779.18,0.0,0.984,1e-05,2.69718]
[1779878608719,49.65,75779.18,0.0,0.984,1e-05,2.69718]
[1779878613517,49.65,75778.99,0.0,0.98401,1e-05,2.69535]
[1779878613718,49.65,75778.53,0.0,0.98401,1e-05,2.69606]
[1779878618879,49.65,75779.21,0.0,0.98402,1e-05,2.69463]
[1779878620347,49.65,75778.53,0.0,0.98401,1e-05,2.69571]
[1779878620467,49.65,75778.53,0.0,0.98401,1e-05,2.69571]
[1779878625665,49.65,75779.13,0.0,0.98402,1e-05,2.69455]
[1779878627840,49.65,75779.13,0.0,0.98402,1e-05,2.6942]
[1779878627968,49.65,75779.13,0.0,0.98402,1e-05,2.6942]
[1779878632677,49.64,75784.65,0.0,0.98409,1e-05,2.6844]
[1779878633734,49.64,75784.65,0.0,0.98409,1e-05,2.6844]
[1779878633967,49.64,75784.65,0.0,0.98409,1e-05,2.6844]
[1779878634009,49.64,75789.0,0.0,0.98414,1e-05,2.67701]
[1779878635840,49.64,75790.34,0.0,0.98416,1e-05,2.67472]
[1779878639868,49.64,75790.51,0.0,0.98416,1e-05,2.67429]
[1779878639968,49.64,75790.51,0.0,0.98416,1e-05,2.67429]
[1779878645769,49.64,75796.93,0.0,0.98424,1e-05,2.66328]
[1779878647322,49.64,75796.93,0.0,0.98424,1e-05,2.66328]
[1779878647468,49.64,75796.93,0.0,0.98424,1e-05,2.66328]
[1779878648789,49.64,75800.31,0.0,0.98428,1e-05,2.65758]
[1779878651286,49.64,75800.8,0.0,0.98428,1e-05,2.65675]
[1779878651468,49.64,75800.8,0.0,0.98428,1e-05,2.65675]
[1779878651499,49.64,75784.58,0.0,0.98409,1e-05,2.684]
[1779878651810,49.64,75782.04,0.0,0.98406,1e-05,2.68823]
[1779878653824,49.64,75787.04,0.0,0.98412,1e-05,2.67968]
[1779878654733,49.64,75787.04,0.0,0.98412,1e-05,2.67968]
[1779878654967,49.64,75787.04,0.0,0.98412,1e-05,2.67968]
[1779878656845,49.64,75790.21,0.0,0.98416,1e-05,2.67423]
[1779878659866,49.64,75791.92,0.0,0.98418,1e-05,2.67125]
[1779878661466,49.64,75791.92,0.0,0.98418,1e-05,2.67125]
[1779878661718,49.64,75791.88,0.0,0.98418,1e-05,2.67127]
[1779878669937,49.64,75792.6,0.0,0.98419,1e-05,2.66986]
[1779878670944,49.64,75797.23,0.0,0.98425,1e-05,2.66207]
[1779878672378,49.64,75797.23,0.0,0.98425,1e-05,2.66207]
[1779878672469,49.64,75797.23,0.0,0.98425,1e-05,2.66207]
[1779878672483,49.64,75799.33,0.0,0.98428,1e-05,2.65677]
[1779878679001,49.64,75800.35,0.0,0.98429,1e-05,2.65507]
[1779878680282,49.64,75800.35,0.0,0.98429,1e-05,2.65507]
[1779878680471,49.64,75800.35,0.0,0.98429,1e-05,2.65507]
[1779878682023,49.64,75789.99,0.0,0.98417,1e-05,2.67244]
[1779878683172,49.64,75789.99,0.0,0.98417,1e-05,2.67244]
[1779878683219,49.64,75789.99,0.0,0.98417,1e-05,2.67244]
[1779878683221,49.64,75788.07,0.0,0.98415,1e-05,2.67565]
[1779878689475,49.64,75788.98,0.0,0.98416,1e-05,2.67396]
[1779878689721,49.64,75790.06,0.0,0.98417,1e-05,2.67211]
[1779878690736,49.64,75790.09,0.0,0.98417,1e-05,2.67204]
[1779878692093,49.64,75794.38,0.0,0.98423,1e-05,2.66478]
[1779878693108,49.64,75794.38,0.0,0.98423,1e-05,2.66478]
[1779878693221,49.64,75794.38,0.0,0.98423,1e-05,2.66478]
[1779878693254,49.64,75796.89,0.0,0.98426,1e-05,2.66056]
[1779878694107,49.64,75798.6,0.0,0.98428,1e-05,2.65769]
[1779878696122,49.64,75796.21,0.0,0.98425,1e-05,2.66169]
[1779878698301,49.64,75795.75,0.0,0.98424,1e-05,2.66246]
[1779878698470,49.64,75795.75,0.0,0.98424,1e-05,2.66246]
[1779878703594,49.64,75796.88,0.0,0.98426,1e-05,2.66053]
[1779878703730,49.64,75795.98,0.0,0.98425,1e-05,2.66203]
[1779878708224,49.64,75798.7,0.0,0.98428,1e-05,2.65745]
[1779878708999,49.64,75798.7,0.0,0.98428,1e-05,2.65745]
[1779878709313,49.64,75798.7,0.0,0.98428,1e-05,2.65745]
[1779878709467,49.64,75798.7,0.0,0.98428,1e-05,2.65745]
[1779878715273,49.64,75799.13,0.0,0.98428,1e-05,2.65675]
[1779878716280,49.64,75800.76,0.0,0.9843,1e-05,2.65403]
[1779878717102,49.64,75800.76,0.0,0.9843,1e-05,2.65403]
[1779878717220,49.64,75800.76,0.0,0.9843,1e-05,2.65403]
[1779878717320,49.64,75802.69,0.0,0.98432,1e-05,2.65081]
[1779878721315,49.64,75807.25,0.0,0.98438,1e-05,2.64326]
[1779878721697,49.64,75807.25,0.0,0.98438,1e-05,2.64326]
[1779878721732,49.64,75807.25,0.0,0.98438,1e-05,2.64326]
[1779878725343,49.64,75812.93,0.0,0.98444,1e-05,2.63391]
[1779878726423,49.64,75812.93,0.0,0.98444,1e-05,2.63391]
[1779878726783,49.64,75814.2,0.0,0.98446,1e-05,2.63184]
[1779878726971,49.64,75814.2,0.0,0.98446,1e-05,2.63184]
[1779878728364,49.64,75816.8,0.0,0.98449,1e-05,2.62761]
[1779878730378,49.64,75814.32,0.0,0.98446,1e-05,2.63182]
[1779878734338,49.64,75814.17,0.0,0.98447,1e-05,2.63044]
[1779878737316,49.64,75814.52,0.0,0.98447,1e-05,2.63]
[1779878737469,49.64,75814.52,0.0,0.98447,1e-05,2.63]
[1779878738219,49.64,75813.09,0.0,0.98445,1e-05,2.63242]
[1779878738433,49.64,75813.69,0.0,0.98446,1e-05,2.63146]
[1779878743663,49.64,75814.25,0.0,0.98446,1e-05,2.63071]
[1779878750518,49.64,75812.07,0.0,0.98444,1e-05,2.63466]
[1779878751678,49.64,75812.07,0.0,0.98444,1e-05,2.63466]
[1779878751719,49.64,75812.43,0.0,0.98444,1e-05,2.6341]
[1779878756577,49.64,75818.33,0.0,0.98451,1e-05,2.62447]
[1779878756722,49.64,75820.66,0.0,0.98453,1e-05,2.62066]
[1779878758275,49.64,75822.74,0.0,0.98456,1e-05,2.61728]
[1779878758469,49.64,75822.74,0.0,0.98456,1e-05,2.61728]
[1779878758574,49.64,75823.14,0.0,0.98456,1e-05,2.61668]
[1779878763609,49.65,75826.43,0.0,0.9846,1e-05,2.61157]
[1779878766051,49.65,75825.13,0.0,0.98458,1e-05,2.61386]
[1779878766223,49.65,75825.13,0.0,0.98458,1e-05,2.61386]
[1779878768328,49.65,75825.08,0.0,0.98458,1e-05,2.61408]
[1779878768647,49.65,75813.07,0.0,0.98444,1e-05,2.63405]
[1779878769654,49.65,75809.25,0.0,0.98439,1e-05,2.64048]
[1779878770661,49.65,75806.89,0.0,0.98437,1e-05,2.64444]
[1779878770968,49.65,75806.89,0.0,0.98437,1e-05,2.64444]
[1779878771795,49.65,75808.87,0.0,0.98439,1e-05,2.64116]
[1779878771969,49.65,75808.87,0.0,0.98439,1e-05,2.64116]
[1779878772675,49.65,75807.43,0.0,0.98437,1e-05,2.64357]
[1779878773617,49.65,75807.43,0.0,0.98437,1e-05,2.64357]
[1779878773722,49.65,75807.43,0.0,0.98437,1e-05,2.64357]
[1779878774689,49.65,75796.08,0.0,0.98424,1e-05,2.66258]
[1779878776703,49.65,75795.21,0.0,0.98423,1e-05,2.664]
[1779878776876,49.65,75795.21,0.0,0.98423,1e-05,2.664]
[1779878776970,49.65,75795.21,0.0,0.98423,1e-05,2.664]
[1779878777710,49.65,75793.72,0.0,0.98421,1e-05,2.66647]
[1779878780380,49.65,75791.28,0.0,0.98418,1e-05,2.67051]
[1779878780470,49.65,75791.28,0.0,0.98418,1e-05,2.67051]
[1779878785452,49.65,75791.15,0.0,0.98418,1e-05,2.67059]
[1779878785476,49.65,75791.15,0.0,0.98418,1e-05,2.67059]
[1779878785896,49.65,75789.63,0.0,0.98416,1e-05,2.67311]
[1779878785970,49.65,75789.63,0.0,0.98416,1e-05,2.67311]
[1779878786070,49.65,75788.97,0.0,0.98416,1e-05,2.67418]
[1779878786773,49.65,75778.72,0.0,0.98404,1e-05,2.69142]
[1779878787780,49.65,75777.28,0.0,0.98402,1e-05,2.69379]
[1779878788787,49.65,75784.19,0.0,0.9841,1e-05,2.68204]
[1779878789772,49.65,75784.19,0.0,0.9841,1e-05,2.68204]
[1779878789970,49.65,75784.19,0.0,0.9841,1e-05,2.68204]
[1779878793168,49.65,75785.12,0.0,0.98412,1e-05,2.67854]
[1779878794139,49.64,75784.63,0.0,0.98412,1e-05,2.67932]
[1779878794222,49.64,75784.63,0.0,0.98412,1e-05,2.67932]
[1779878794317,49.64,75784.63,0.0,0.98412,1e-05,2.67932]
[1779878794470,49.64,75784.63,0.0,0.98412,1e-05,2.67932]
[1779878794570,49.64,75792.02,0.0,0.98421,1e-05,2.66684]
[1779878796222,49.64,75793.35,0.0,0.98422,1e-05,2.66458]
[1779878800414,49.64,75794.07,0.0,0.98423,1e-05,2.66329]
[1779878800468,49.64,75794.07,0.0,0.98423,1e-05,2.66329]
[1779878800496,49.64,75794.07,0.0,0.98423,1e-05,2.66329]
[1779878800515,49.64,75798.75,0.0,0.98429,1e-05,2.65543]
[1779878801148,49.64,75798.75,0.0,0.98429,1e-05,2.65543]
[1779878801199,49.64,75798.75,0.0,0.98429,1e-05,2.65543]
[1779878801218,49.64,75798.75,0.0,0.98429,1e-05,2.65543]
[1779878805786,49.64,75799.58,0.0,0.9843,1e-05,2.65402]
[1779878805970,49.64,75799.58,0.0,0.9843,1e-05,2.65402]
[1779878806060,49.64,75799.58,0.0,0.9843,1e-05,2.65402]
[1779878810721,49.64,75799.18,0.0,0.98429,1e-05,2.65467]
[1779878810968,49.64,75798.73,0.0,0.98429,1e-05,2.65542]
[1779878812461,49.64,75799.13,0.0,0.98429,1e-05,2.65475]
[1779878812470,49.64,75799.13,0.0,0.98429,1e-05,2.65475]
[1779878812513,49.64,75799.13,0.0,0.98429,1e-05,2.65475]
[1779878812562,49.64,75799.3,0.0,0.98429,1e-05,2.65446]
[1779878818426,49.64,75801.16,0.0,0.98432,1e-05,2.65134]
[1779878818475,49.64,75801.16,0.0,0.98432,1e-05,2.65134]
[1779878819144,49.64,75801.29,0.0,0.98432,1e-05,2.65112]
[1779878819188,49.64,75801.29,0.0,0.98432,1e-05,2.65112]
[1779878819219,49.64,75801.29,0.0,0.98432,1e-05,2.65112]
[1779878819246,49.64,75801.14,0.0,0.98432,1e-05,2.65137]
[1779878821241,49.64,75801.21,0.0,0.98432,1e-05,2.65126]
[1779878821468,49.64,75801.21,0.0,0.98432,1e-05,2.65126]
[1779878821480,49.64,75801.79,0.0,0.98432,1e-05,2.65029]
[1779878822218,49.64,75801.79,0.0,0.98432,1e-05,2.65029]
[1779878826740,49.64,75801.18,0.0,0.98432,1e-05,2.65132]
[1779878826791,49.64,75801.1,0.0,0.98431,1e-05,2.65145]
[1779878826884,49.64,75801.1,0.0,0.98431,1e-05,2.65145]
[1779878826936,49.64,75801.1,0.0,0.98431,1e-05,2.65145]
[1779878826968,49.64,75801.1,0.0,0.98431,1e-05,2.65145]
[1779878827068,49.64,75798.46,0.0,0.98428,1e-05,2.65587]
[1779878832103,49.64,75796.9,0.0,0.98427,1e-05,2.65842]
[1779878836303,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836355,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836471,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836702,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836724,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836754,49.64,75796.47,0.0,0.98426,1e-05,2.65911]
[1779878836751,49.64,75796.13,0.0,0.98426,1e-05,2.65967]
[1779878838729,49.64,75796.71,0.0,0.98426,1e-05,2.65868]
[1779878838969,49.64,75796.35,0.0,0.98426,1e-05,2.65927]
[1779878839152,49.64,75796.76,0.0,0.98426,1e-05,2.65858]
[1779878840781,49.64,75796.76,0.0,0.98426,1e-05,2.65858]
[1779878840174,49.64,75791.33,0.0,0.9842,1e-05,2.66767]
[1779878840910,49.64,75791.33,0.0,0.9842,1e-05,2.66767]
[1779878840969,49.64,75791.33,0.0,0.9842,1e-05,2.66767]
[1779878841175,49.64,75783.6,0.0,0.98411,1e-05,2.68065]
[1779878841856,49.64,75783.6,0.0,0.98411,1e-05,2.68065]
[1779878841908,49.64,75783.6,0.0,0.98411,1e-05,2.68065]
[1779878841972,49.64,75783.6,0.0,0.98411,1e-05,2.68065]
[1779878842183,49.64,75782.32,0.0,0.98409,1e-05,2.68276]
[1779878845482,49.64,75782.25,0.0,0.98409,1e-05,2.68282]
[1779878852330,49.64,75786.58,0.0,0.98416,1e-05,2.67327]
[1779878852345,49.64,75786.58,0.0,0.98416,1e-05,2.67327]
[1779878852471,49.64,75786.58,0.0,0.98416,1e-05,2.67327]
[1779878852540,49.64,75788.33,0.0,0.98418,1e-05,2.67028]
[1779878854267,49.64,75792.19,0.0,0.98423,1e-05,2.66374]
[1779878856324,49.64,75792.08,0.0,0.98422,1e-05,2.6639]
[1779878856376,49.64,75792.08,0.0,0.98422,1e-05,2.6639]
[1779878862323,49.64,75791.8,0.0,0.98422,1e-05,2.66418]
[1779878866010,49.64,75792.6,0.0,0.98423,1e-05,2.66276]
[1779878866062,49.64,75792.6,0.0,0.98423,1e-05,2.66276]
[1779878866218,49.64,75792.6,0.0,0.98423,1e-05,2.66276]
[1779878866351,49.64,75793.53,0.0,0.98424,1e-05,2.66117]
[1779878870646,49.64,75791.26,0.0,0.98422,1e-05,2.66491]
[1779878870674,49.64,75791.26,0.0,0.98422,1e-05,2.66491]
[1779878870725,49.64,75791.26,0.0,0.98422,1e-05,2.66491]
[1779878870774,49.64,75784.43,0.0,0.98414,1e-05,2.67636]
[1779878875782,49.64,75785.59,0.0,0.98415,1e-05,2.6742]
[1779878875827,49.64,75785.59,0.0,0.98415,1e-05,2.6742]
[1779878875968,49.64,75786.75,0.0,0.98417,1e-05,2.67221]
[1779878876425,49.64,75786.52,0.0,0.98416,1e-05,2.67255]
[1779878881460,49.64,75788.94,0.0,0.98419,1e-05,2.6683]
[1779878882521,49.64,75788.94,0.0,0.98419,1e-05,2.6683]
[1779878882692,49.64,75788.94,0.0,0.98419,1e-05,2.6683]
[1779878882723,49.64,75788.94,0.0,0.98419,1e-05,2.6683]
[1779878882734,49.64,75795.05,0.0,0.98427,1e-05,2.65802]
[1779878883474,49.64,75799.45,0.0,0.98432,1e-05,2.65064]
[1779878889516,49.64,75800.78,0.0,0.98433,1e-05,2.64843]
[1779878889888,49.64,75800.78,0.0,0.98433,1e-05,2.64843]
[1779878889939,49.64,75800.78,0.0,0.98433,1e-05,2.64843]
[1779878889969,49.64,75800.78,0.0,0.98433,1e-05,2.64843]
[1779878890523,49.64,75800.87,0.0,0.98433,1e-05,2.64828]
[1779878895558,49.64,75800.51,0.0,0.98433,1e-05,2.6489]
[1779878898200,49.64,75802.43,0.0,0.98435,1e-05,2.6457]
[1779878898230,49.64,75802.43,0.0,0.98435,1e-05,2.6457]
[1779878898269,49.64,75802.43,0.0,0.98435,1e-05,2.6457]
[1779878898618,49.64,75802.43,0.0,0.98435,1e-05,2.6457]
[1779878898719,49.64,75802.43,0.0,0.98435,1e-05,2.6457]
[1779878898821,49.64,75804.41,0.0,0.98438,1e-05,2.64242]
[1779878904621,49.64,75806.17,0.0,0.9844,1e-05,2.63959]
[1779878909773,49.64,75805.61,0.0,0.98439,1e-05,2.64057]
[1779878912677,49.64,75802.85,0.0,0.98437,1e-05,2.64349]
[1779878913684,49.64,75792.72,0.0,0.98425,1e-05,2.66043]
[1779878914633,49.64,75792.72,0.0,0.98425,1e-05,2.66043]
[1779878914685,49.64,75792.72,0.0,0.98425,1e-05,2.66043]
[1779878914722,49.64,75792.72,0.0,0.98425,1e-05,2.66043]
[1779878914786,49.64,75789.59,0.0,0.98421,1e-05,2.66569]
[1779878915698,49.64,75797.59,0.0,0.9843,1e-05,2.65227]
[1779878917685,49.64,75797.95,0.0,0.98431,1e-05,2.65164]
[1779878917718,49.64,75797.95,0.0,0.98431,1e-05,2.65164]
[1779878917737,49.64,75797.95,0.0,0.98431,1e-05,2.65164]
[1779878917838,49.64,75800.7,0.0,0.98434,1e-05,2.64704]
[1779878918171,49.64,75800.7,0.0,0.98434,1e-05,2.64704]
[1779878918219,49.64,75800.7,0.0,0.98434,1e-05,2.64704]
[1779878918718,49.64,75801.51,0.0,0.98435,1e-05,2.64569]
[1779878923461,49.64,75802.26,0.0,0.98436,1e-05,2.64446]
[1779878923469,49.64,75802.26,0.0,0.98436,1e-05,2.64446]
[1779878923754,49.64,75803.5,0.0,0.98437,1e-05,2.64241]
[1779878924858,49.64,75803.5,0.0,0.98437,1e-05,2.64241]
[1779878926218,49.64,75803.13,0.0,0.98437,1e-05,2.64305]
[1779878926776,49.64,75803.29,0.0,0.98437,1e-05,2.6428]
[1779878928790,49.64,75799.02,0.0,0.98432,1e-05,2.64995]
[1779878929021,49.64,75799.02,0.0,0.98432,1e-05,2.64995]
[1779878929073,49.64,75799.02,0.0,0.98432,1e-05,2.64995]
[1779878929219,49.64,75799.02,0.0,0.98432,1e-05,2.64995]
[1779878929797,49.64,75797.87,0.0,0.98431,1e-05,2.65188]
[1779878934157,49.64,75797.73,0.0,0.98431,1e-05,2.65211]
[1779878934220,49.64,75797.73,0.0,0.98431,1e-05,2.65211]
[1779878934831,49.64,75797.8,0.0,0.98431,1e-05,2.65199]
[1779878938860,49.64,75801.39,0.0,0.98435,1e-05,2.64598]
[1779878939027,49.64,75801.39,0.0,0.98435,1e-05,2.64598]
[1779878939079,49.64,75801.39,0.0,0.98435,1e-05,2.64598]
[1779878939219,49.64,75801.39,0.0,0.98435,1e-05,2.64598]
[1779878939874,49.64,75801.63,0.0,0.98435,1e-05,2.64559]
[1779878942895,49.64,75804.23,0.0,0.98438,1e-05,2.64129]
[1779878944909,49.64,75809.4,0.0,0.98444,1e-05,2.63272]
[1779878945074,49.64,75809.4,0.0,0.98444,1e-05,2.63272]
[1779878945126,49.64,75809.4,0.0,0.98444,1e-05,2.63272]
[1779878945219,49.64,75809.4,0.0,0.98444,1e-05,2.63272]
[1779878945335,49.64,75809.4,0.0,0.98444,1e-05,2.63272]
[1779878945916,49.64,75811.39,0.0,0.98446,1e-05,2.62945]
[1779878950954,49.64,75810.64,0.0,0.98445,1e-05,2.63087]
[1779878953732,49.64,75810.66,0.0,0.98445,1e-05,2.63087]
[1779878953833,49.64,75805.92,0.0,0.9844,1e-05,2.63878]
[1779878953974,49.64,75805.92,0.0,0.9844,1e-05,2.63878]
[1779878954012,49.64,75805.63,0.0,0.9844,1e-05,2.63928]
[1779878960021,49.64,75806.93,0.0,0.98441,1e-05,2.63722]
[1779878966064,49.64,75807.15,0.0,0.98441,1e-05,2.63697]
[1779878970095,49.64,75810.88,0.0,0.98445,1e-05,2.63084]
[1779878976138,49.64,75811.12,0.0,0.98447,1e-05,2.62887]
[1779878981173,49.64,75809.99,0.0,0.98445,1e-05,2.63087]
[1779878986208,49.64,75808.91,0.0,0.98444,1e-05,2.63278]
[1779878991243,49.64,75809.56,0.0,0.98445,1e-05,2.63181]
[1779878994264,49.64,75805.45,0.0,0.9844,1e-05,2.6387]
[1779878995271,49.64,75802.03,0.0,0.98436,1e-05,2.64441]
[1779878998292,49.64,75804.59,0.0,0.98439,1e-05,2.64013]
[1779879003329,49.64,75804.45,0.0,0.98439,1e-05,2.64041]
[1779879007356,49.64,75802.14,0.0,0.98436,1e-05,2.64429]
[1779879012400,49.64,75802.28,0.0,0.98436,1e-05,2.64408]
[1779879015427,49.64,75799.56,0.0,0.98433,1e-05,2.64863]
[1779879017441,49.64,75796.66,0.0,0.98429,1e-05,2.65346]
[1779879020461,49.64,75793.04,0.0,0.98425,1e-05,2.65949]
[1779879026504,49.64,75793.68,0.0,0.98426,1e-05,2.65828]
[1779879032784,49.64,75794.57,0.0,0.98427,1e-05,2.65674]
[1779879035630,49.64,75793.24,0.0,0.98426,1e-05,2.65717]
[1779879038222,49.64,75793.37,0.0,0.98427,1e-05,2.65693]
[1779879038589,49.64,75793.77,0.0,0.98427,1e-05,2.65625]
[1779879039596,49.64,75796.27,0.0,0.9843,1e-05,2.65206]
[1779879040603,49.64,75801.48,0.0,0.98436,1e-05,2.64336]
[1779879044764,49.64,75801.68,0.0,0.98436,1e-05,2.64309]
[1779879044816,49.64,75801.68,0.0,0.98436,1e-05,2.64309]
[1779879044969,49.64,75801.68,0.0,0.98436,1e-05,2.64309]
[1779879044836,49.64,75801.68,0.0,0.98436,1e-05,2.64311]
[1779879046645,49.64,75803.89,0.0,0.98439,1e-05,2.63946]
[1779879050121,49.64,75803.87,0.0,0.98439,1e-05,2.63957]
[1779879050172,49.64,75803.87,0.0,0.98439,1e-05,2.63957]
[1779879050673,49.64,75804.79,0.0,0.9844,1e-05,2.63806]
[1779879052220,49.64,75805.84,0.0,0.98441,1e-05,2.63634]
[1779879052688,49.64,75807.94,0.0,0.98444,1e-05,2.63288]
[1779879053687,49.64,75807.94,0.0,0.98444,1e-05,2.63288]
[1779879053695,49.64,75810.76,0.0,0.98447,1e-05,2.62823]
[1779879055709,49.64,75814.24,0.0,0.98451,1e-05,2.62255]
[1779879056716,49.64,75819.18,0.0,0.98457,1e-05,2.61442]
[1779879057723,49.64,75821.2,0.0,0.98459,1e-05,2.61115]
[1779879062758,49.65,75820.45,0.0,0.98458,1e-05,2.61275]
[1779879066248,49.65,75820.72,0.0,0.98458,1e-05,2.61251]
[1779879071632,49.65,75820.73,0.0,0.98458,1e-05,2.61285]
[1779879074223,49.65,75820.68,0.0,0.98457,1e-05,2.61315]
[1779879074846,49.65,75819.73,0.0,0.98456,1e-05,2.61479]
[1779879079888,49.65,75819.77,0.0,0.98456,1e-05,2.61506]
[1779879080895,49.65,75825.57,0.0,0.98463,1e-05,2.60556]
[1779879082909,49.65,75829.67,0.0,0.98467,1e-05,2.59896]
[1779879087525,49.65,75830.75,0.0,0.98469,1e-05,2.59737]
[1779879087720,49.65,75830.75,0.0,0.98469,1e-05,2.59737]
[1779879092981,49.66,75831.71,0.0,0.9847,1e-05,2.59484]
[1779879097283,49.66,75832.36,0.0,0.98471,1e-05,2.59419]
[1779879097468,49.66,75832.36,0.0,0.98471,1e-05,2.59419]
[1779879098016,49.66,75831.58,0.0,0.9847,1e-05,2.59558]
[1779879103051,49.66,75828.25,0.0,0.98465,1e-05,2.60157]
[1779879108086,49.66,75827.06,0.0,0.98464,1e-05,2.60408]
[1779879109093,49.66,75820.41,0.0,0.98456,1e-05,2.61514]
[1779879110699,49.66,75818.96,0.0,0.98454,1e-05,2.61761]
[1779879110719,49.66,75818.96,0.0,0.98454,1e-05,2.61761]
[1779879111107,49.66,75818.7,0.0,0.98454,1e-05,2.6181]
[1779879114128,49.66,75812.97,0.0,0.98447,1e-05,2.62779]
[1779879117636,49.66,75812.53,0.0,0.98446,1e-05,2.62862]
[1779879118223,49.67,75812.98,0.0,0.98447,1e-05,2.62797]
[1779879123191,49.67,75823.15,0.0,0.98459,1e-05,2.61139]
[1779879124198,49.67,75825.58,0.0,0.98461,1e-05,2.60746]
[1779879125365,49.67,75825.58,0.0,0.98461,1e-05,2.60746]
[1779879125468,49.67,75825.58,0.0,0.98461,1e-05,2.60746]
[1779879125560,49.67,75825.58,0.0,0.98461,1e-05,2.60746]
[1779879125720,49.67,75825.58,0.0,0.98461,1e-05,2.60746]
[1779879125794,49.67,75825.61,0.0,0.98461,1e-05,2.60749]
[1779879127921,49.67,75827.27,0.0,0.98463,1e-05,2.60484]
[1779879133261,49.67,75826.92,0.0,0.98462,1e-05,2.60602]
[1779879136054,49.67,75827.18,0.0,0.98463,1e-05,2.60567]
[1779879136069,49.67,75827.27,0.0,0.98463,1e-05,2.60561]
[1779879136160,49.67,75827.27,0.0,0.98463,1e-05,2.60561]
[1779879136227,49.67,75827.27,0.0,0.98463,1e-05,2.60561]
[1779879142324,49.67,75827.79,0.0,0.98463,1e-05,2.60533]
[1779879147359,49.67,75828.55,0.0,0.98463,1e-05,2.60448]
[1779879149620,49.67,75825.72,0.0,0.9846,1e-05,2.60922]
[1779879149722,49.67,75825.72,0.0,0.9846,1e-05,2.60922]
[1779879149922,49.67,75825.72,0.0,0.9846,1e-05,2.60922]
[1779879149968,49.67,75825.72,0.0,0.9846,1e-05,2.60922]
[1779879150023,49.68,75823.22,0.0,0.98457,1e-05,2.61342]
[1779879155695,49.68,75822.93,0.0,0.98458,1e-05,2.61248]
[1779879155722,49.68,75822.93,0.0,0.98458,1e-05,2.61248]
[1779879155896,49.68,75822.93,0.0,0.98458,1e-05,2.61248]
[1779879155969,49.68,75822.93,0.0,0.98458,1e-05,2.61248]
[1779879155997,49.68,75820.21,0.0,0.98454,1e-05,2.61704]
[1779879161286,49.68,75817.92,0.0,0.98451,1e-05,2.6211]
[1779879161360,49.68,75817.92,0.0,0.98451,1e-05,2.6211]
[1779879161470,49.68,75817.92,0.0,0.98451,1e-05,2.6211]
[1779879161540,49.68,75817.02,0.0,0.9845,1e-05,2.62265]
[1779879162922,49.68,75812.23,0.0,0.98445,1e-05,2.63064]
[1779879170524,49.68,75810.87,0.0,0.98443,1e-05,2.63318]
[1779879172479,49.68,75812.49,0.0,0.98445,1e-05,2.63053]
[1779879172720,49.68,75812.49,0.0,0.98445,1e-05,2.63053]
[1779879174181,49.68,75811.25,0.0,0.98443,1e-05,2.63267]
[1779879174221,49.68,75811.25,0.0,0.98443,1e-05,2.63267]
[1779879174552,49.68,75811.96,0.0,0.98444,1e-05,2.63152]
[1779879179587,49.68,75812.8,0.0,0.98445,1e-05,2.63032]
[1779879181601,49.68,75816.67,0.0,0.98449,1e-05,2.62399]
[1779879182831,49.68,75816.67,0.0,0.98449,1e-05,2.62399]
[1779879182968,49.68,75816.67,0.0,0.98449,1e-05,2.62399]
[1779879188650,49.68,75819.51,0.0,0.98453,1e-05,2.61969]
[1779879190563,49.68,75818.56,0.0,0.98451,1e-05,2.62133]
[1779879190665,49.68,75818.56,0.0,0.98451,1e-05,2.62133]
[1779879190734,49.68,75818.56,0.0,0.98451,1e-05,2.62133]
[1779879190767,49.68,75818.01,0.0,0.98451,1e-05,2.6223]
[1779879196706,49.69,75818.7,0.0,0.98451,1e-05,2.62151]
[1779879197249,49.69,75818.7,0.0,0.98451,1e-05,2.62151]
[1779879197469,49.69,75818.7,0.0,0.98451,1e-05,2.62151]
[1779879198189,49.69,75818.7,0.0,0.98451,1e-05,2.62151]
[1779879198221,49.69,75818.72,0.0,0.98451,1e-05,2.62154]
[1779879198720,49.69,75818.73,0.0,0.98451,1e-05,2.62158]
[1779879209797,49.69,75818.92,0.0,0.98451,1e-05,2.62193]
[1779879213392,49.69,75818.5,0.0,0.98451,1e-05,2.62105]
[1779879213469,49.69,75818.5,0.0,0.98451,1e-05,2.62105]
[1779879218741,49.69,75821.01,0.0,0.98454,1e-05,2.61723]
[1779879218750,49.69,75821.01,0.0,0.98454,1e-05,2.61723]
[1779879218968,49.69,75821.01,0.0,0.98454,1e-05,2.61723]
[1779879219069,49.69,75820.42,0.0,0.98453,1e-05,2.61827]
[1779879224874,49.69,75819.59,0.0,0.98452,1e-05,2.61998]
[1779879224969,49.69,75819.59,0.0,0.98452,1e-05,2.61998]
[1779879225068,49.69,75817.78,0.0,0.9845,1e-05,2.62304]
[1779879229376,49.69,75818.8,0.0,0.98451,1e-05,2.62159]
[1779879229441,49.69,75818.8,0.0,0.98451,1e-05,2.62159]
[1779879229469,49.69,75818.8,0.0,0.98451,1e-05,2.62159]
[1779879229937,49.69,75818.75,0.0,0.98451,1e-05,2.62173]
[1779879232907,49.69,75819.52,0.0,0.98452,1e-05,2.62058]
[1779879237994,49.7,75819.28,0.0,0.98451,1e-05,2.62135]
[1779879243035,49.7,75820.0,0.0,0.98452,1e-05,2.62046]
[1779879244287,49.7,75820.21,0.0,0.98452,1e-05,2.62017]
[1779879244382,49.7,75820.21,0.0,0.98452,1e-05,2.62017]
[1779879244470,49.7,75820.21,0.0,0.98452,1e-05,2.62017]
[1779879245049,49.7,75818.79,0.0,0.9845,1e-05,2.62258]
[1779879249376,49.7,75817.2,0.0,0.98448,1e-05,2.62545]
[1779879249463,49.7,75817.2,0.0,0.98448,1e-05,2.62545]
[1779879249469,49.7,75817.2,0.0,0.98448,1e-05,2.62545]
[1779879250084,49.7,75817.17,0.0,0.98448,1e-05,2.62556]
[1779879255119,49.7,75818.57,0.0,0.9845,1e-05,2.6235]
[1779879260154,49.7,75818.82,0.0,0.9845,1e-05,2.62337]
[1779879262491,49.7,75819.31,0.0,0.9845,1e-05,2.62267]
[1779879262718,49.7,75819.31,0.0,0.9845,1e-05,2.62267]
[1779879263730,49.7,75819.4,0.0,0.9845,1e-05,2.62258]
[1779879263970,49.7,75819.4,0.0,0.9845,1e-05,2.62258]
[1779879264185,49.7,75819.48,0.0,0.9845,1e-05,2.6225]
[1779879269221,49.7,75819.72,0.0,0.9845,1e-05,2.62245]
[1779879270053,49.7,75819.72,0.0,0.9845,1e-05,2.62245]
[1779879270219,49.7,75819.72,0.0,0.9845,1e-05,2.62245]
[1779879275270,49.7,75819.62,0.0,0.98451,1e-05,2.62122]
[1779879276896,49.7,75819.62,0.0,0.98451,1e-05,2.62122]
[1779879276972,49.7,75819.62,0.0,0.98451,1e-05,2.62122]
[1779879283327,49.71,75818.85,0.0,0.9845,1e-05,2.62295]
[1779879285614,49.71,75819.55,0.0,0.98451,1e-05,2.62185]
[1779879285719,49.71,75819.55,0.0,0.98451,1e-05,2.62185]
[1779879286943,49.71,75819.12,0.0,0.9845,1e-05,2.62262]
[1779879286976,49.71,75819.12,0.0,0.9845,1e-05,2.62262]
[1779879287005,49.71,75817.92,0.0,0.98449,1e-05,2.62466]
[1779879292588,49.71,75816.48,0.0,0.98447,1e-05,2.6273]
[1779879294218,49.71,75816.48,0.0,0.98447,1e-05,2.62735]
[1779879299645,49.71,75818.23,0.0,0.98449,1e-05,2.62476]
[1779879299719,49.71,75818.23,0.0,0.98449,1e-05,2.62476]
[1779879305984,49.71,75817.46,0.0,0.98447,1e-05,2.62636]
[1779879306223,49.71,75817.46,0.0,0.98447,1e-05,2.62636]
[1779879306086,49.71,75816.76,0.0,0.98447,1e-05,2.62757]
[1779879307077,49.71,75816.33,0.0,0.98446,1e-05,2.62834]
[1779879310218,49.71,75816.16,0.0,0.98446,1e-05,2.62867]
[1779879315077,49.71,75816.74,0.0,0.98446,1e-05,2.6279]
[1779879315219,49.71,75816.74,0.0,0.98446,1e-05,2.6279]
[1779879320763,49.71,75816.46,0.0,0.98446,1e-05,2.62876]
[1779879320969,49.71,75816.46,0.0,0.98446,1e-05,2.62876]
[1779879321003,49.71,75814.2,0.0,0.98443,1e-05,2.63256]
[1779879324217,49.71,75815.49,0.0,0.98445,1e-05,2.63051]
[1779879328212,49.72,75814.23,0.0,0.98443,1e-05,2.63279]
[1779879328218,49.72,75814.23,0.0,0.98443,1e-05,2.63279]
[1779879328277,49.72,75813.19,0.0,0.98442,1e-05,2.63457]
[1779879329648,49.72,75809.8,0.0,0.98438,1e-05,2.64028]
[1779879332150,49.72,75808.68,0.0,0.98436,1e-05,2.64217]
[1779879332217,49.72,75808.68,0.0,0.98436,1e-05,2.64217]
[1779879333962,49.72,75808.97,0.0,0.98438,1e-05,2.63997]
[1779879333969,49.72,75808.97,0.0,0.98438,1e-05,2.63997]
[1779879334064,49.72,75809.13,0.0,0.98438,1e-05,2.63973]
[1779879337705,49.72,75812.14,0.0,0.98441,1e-05,2.63484]
[1779879340937,49.72,75811.77,0.0,0.98441,1e-05,2.63549]
[1779879340968,49.72,75811.77,0.0,0.98441,1e-05,2.63549]
[1779879347201,49.72,75814.25,0.0,0.98444,1e-05,2.6316]
[1779879347218,49.72,75814.25,0.0,0.98444,1e-05,2.6316]
[1779879347321,49.72,75814.25,0.0,0.98444,1e-05,2.6316]
[1779879347252,49.72,75814.88,0.0,0.98444,1e-05,2.63059]
[1779879347473,49.72,75814.88,0.0,0.98444,1e-05,2.63059]
[1779879353819,49.72,75814.65,0.0,0.98444,1e-05,2.63124]
[1779879354966,49.72,75814.65,0.0,0.98444,1e-05,2.63124]
[1779879355222,49.72,75814.65,0.0,0.98444,1e-05,2.63124]
[1779879355320,49.72,75814.31,0.0,0.98443,1e-05,2.63187]
[1779879355470,49.72,75814.31,0.0,0.98443,1e-05,2.63187]
[1779879355647,49.72,75814.31,0.0,0.98443,1e-05,2.63187]
[1779879361868,49.72,75814.38,0.0,0.98443,1e-05,2.63189]
[1779879361972,49.72,75814.38,0.0,0.98443,1e-05,2.63189]
[1779879362021,49.72,75814.38,0.0,0.98443,1e-05,2.63189]
[1779879362221,49.72,75814.38,0.0,0.98443,1e-05,2.63189]
[1779879362236,49.72,75814.24,0.0,0.98443,1e-05,2.63219]
[1779879367919,49.72,75815.14,0.0,0.98444,1e-05,2.63089]
[1779879370426,49.72,75812.98,0.0,0.98441,1e-05,2.63454]
[1779879370470,49.72,75812.98,0.0,0.98441,1e-05,2.63454]
[1779879370515,49.72,75812.98,0.0,0.98441,1e-05,2.63454]
[1779879370724,49.72,75812.98,0.0,0.98441,1e-05,2.63454]
[1779879370940,49.72,75812.89,0.0,0.98441,1e-05,2.63472]
[1779879375975,49.72,75813.43,0.0,0.98442,1e-05,2.63395]
[1779879379590,49.72,75813.72,0.0,0.98442,1e-05,2.63356]
[1779879379645,49.72,75813.72,0.0,0.98442,1e-05,2.63356]
[1779879379722,49.72,75813.72,0.0,0.98442,1e-05,2.63356]
[1779879380010,49.72,75813.76,0.0,0.98442,1e-05,2.63352]
[1779879381989,49.72,75814.1,0.0,0.98443,1e-05,2.63298]
[1779879391080,49.72,75814.1,0.0,0.98443,1e-05,2.6315]
[1779879396114,49.72,75814.34,0.0,0.98444,1e-05,2.63126]
[1779879400532,49.73,75813.76,0.0,0.98443,1e-05,2.63234]
[1779879400642,49.73,75813.76,0.0,0.98443,1e-05,2.63234]
[1779879400720,49.73,75813.76,0.0,0.98443,1e-05,2.63234]
[1779879401150,49.73,75814.22,0.0,0.98443,1e-05,2.63161]
[1779879406185,49.73,75814.67,0.0,0.98444,1e-05,2.63101]
[1779879408199,49.73,75807.52,0.0,0.98435,1e-05,2.64296]
[1779879410223,49.73,75806.35,0.0,0.98434,1e-05,2.64492]
[1779879410364,49.73,75806.35,0.0,0.98434,1e-05,2.64492]
[1779879410302,49.73,75806.09,0.0,0.98434,1e-05,2.64536]
[1779879410469,49.73,75806.09,0.0,0.98434,1e-05,2.64536]
[1779879410563,49.73,75806.09,0.0,0.98434,1e-05,2.64537]
[1779879416255,49.73,75804.59,0.0,0.98432,1e-05,2.6479]
[1779879422298,49.73,75804.68,0.0,0.98432,1e-05,2.6478]
[1779879427333,49.73,75804.71,0.0,0.98432,1e-05,2.64781]
[1779879432368,49.73,75804.78,0.0,0.98432,1e-05,2.64775]
[1779879437403,49.73,75804.42,0.0,0.98431,1e-05,2.64843]
[1779879439631,49.73,75804.42,0.0,0.98431,1e-05,2.64843]
[1779879439720,49.73,75804.42,0.0,0.98431,1e-05,2.64843]
[1779879439846,49.73,75804.42,0.0,0.98431,1e-05,2.64843]
[1779879439970,49.73,75804.42,0.0,0.98431,1e-05,2.64843]
[1779879440064,49.73,75804.42,0.0,0.98431,1e-05,2.64846]
[1779879447473,49.73,75804.33,0.0,0.98431,1e-05,2.64873]
[1779879452508,49.73,75803.57,0.0,0.98431,1e-05,2.6483]
[1779879454676,49.73,75803.57,0.0,0.98431,1e-05,2.6483]
[1779879454724,49.73,75803.57,0.0,0.98431,1e-05,2.6483]
[1779879454981,49.73,75803.57,0.0,0.98431,1e-05,2.6483]
[1779879455220,49.73,75803.57,0.0,0.98431,1e-05,2.6483]
[1779879455322,49.73,75803.37,0.0,0.98431,1e-05,2.64867]
[1779879461571,49.73,75802.0,0.0,0.98429,1e-05,2.65106]
[1779879462685,49.73,75802.0,0.0,0.98429,1e-05,2.65106]
[1779879462726,49.73,75802.0,0.0,0.98429,1e-05,2.65106]
[1779879464220,49.73,75802.02,0.0,0.98429,1e-05,2.65104]
[1779879464321,49.73,75801.98,0.0,0.98429,1e-05,2.65112]
[1779879469627,49.73,75802.07,0.0,0.98429,1e-05,2.65105]
[1779879474502,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879474554,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879474719,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879474916,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879474968,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879475220,49.73,75802.33,0.0,0.9843,1e-05,2.65067]
[1779879475276,49.73,75802.78,0.0,0.9843,1e-05,2.64993]
[1779879482718,49.73,75803.01,0.0,0.9843,1e-05,2.64967]
[1779879484849,49.73,75803.01,0.0,0.9843,1e-05,2.64967]
[1779879486218,49.73,75803.01,0.0,0.9843,1e-05,2.6497]
[1779879486288,49.73,75802.89,0.0,0.9843,1e-05,2.64991]
[1779879491783,49.73,75802.57,0.0,0.9843,1e-05,2.65052]
[1779879496818,49.73,75802.62,0.0,0.9843,1e-05,2.6505]
[1779879501853,49.73,75802.63,0.0,0.9843,1e-05,2.65055]
[1779879504228,49.73,75802.85,0.0,0.9843,1e-05,2.65019]
[1779879504243,49.73,75802.85,0.0,0.9843,1e-05,2.65019]
[1779879504401,49.73,75802.85,0.0,0.9843,1e-05,2.65019]
[1779879504458,49.73,75802.85,0.0,0.9843,1e-05,2.65019]
[1779879504469,49.73,75802.85,0.0,0.9843,1e-05,2.65019]
[1779879504453,49.73,75804.0,0.0,0.98431,1e-05,2.64829]
[1779879504874,49.73,75807.53,0.0,0.98435,1e-05,2.64242]
[1779879509909,49.73,75807.42,0.0,0.98435,1e-05,2.64272]
[1779879514944,49.73,75807.56,0.0,0.98436,1e-05,2.64084]
[1779879519979,49.73,75807.41,0.0,0.98436,1e-05,2.64121]
[1779879525014,49.73,75807.39,0.0,0.98436,1e-05,2.64135]
[1779879527028,49.73,75811.21,0.0,0.9844,1e-05,2.63504]
[1779879529364,49.73,75812.85,0.0,0.98442,1e-05,2.63235]
[1779879529415,49.73,75812.85,0.0,0.98442,1e-05,2.63235]
[1779879529467,49.73,75812.85,0.0,0.98442,1e-05,2.63235]
[1779879529516,49.73,75813.3,0.0,0.98443,1e-05,2.63167]
[1779879529959,49.73,75813.3,0.0,0.98443,1e-05,2.63167]
[1779879529968,49.73,75813.3,0.0,0.98443,1e-05,2.63167]
[1779879530010,49.73,75813.3,0.0,0.98443,1e-05,2.63167]
[1779879532940,49.73,75813.73,0.0,0.98443,1e-05,2.63099]
[1779879532969,49.73,75813.73,0.0,0.98443,1e-05,2.63099]
[1779879538106,49.74,75815.02,0.0,0.98445,1e-05,2.6291]
[1779879542570,49.74,75814.78,0.0,0.98444,1e-05,2.62963]
[1779879542717,49.74,75814.78,0.0,0.98444,1e-05,2.62963]
[1779879548177,49.74,75814.63,0.0,0.98444,1e-05,2.63006]
[1779879553212,49.74,75814.42,0.0,0.98444,1e-05,2.63055]
[1779879555026,49.74,75814.72,0.0,0.98444,1e-05,2.63007]
[1779879555078,49.74,75814.72,0.0,0.98444,1e-05,2.63007]
[1779879555218,49.74,75814.72,0.0,0.98444,1e-05,2.63007]
[1779879555226,49.74,75814.49,0.0,0.98444,1e-05,2.63048]
[1779879556595,49.74,75814.74,0.0,0.98444,1e-05,2.63009]
[1779879556641,49.74,75814.74,0.0,0.98444,1e-05,2.63009]
[1779879556719,49.74,75814.74,0.0,0.98444,1e-05,2.63009]
[1779879562275,49.74,75815.2,0.0,0.98444,1e-05,2.62948]
[1779879565425,49.74,75815.27,0.0,0.98444,1e-05,2.62941]
[1779879565477,49.74,75815.27,0.0,0.98444,1e-05,2.62941]
[1779879568220,49.74,75816.49,0.0,0.98446,1e-05,2.62747]
[1779879573352,49.74,75816.6,0.0,0.98447,1e-05,2.62569]
[1779879575887,49.74,75817.06,0.0,0.98447,1e-05,2.62499]
[1779879575970,49.74,75817.06,0.0,0.98447,1e-05,2.62499]
[1779879583422,49.74,75818.62,0.0,0.98449,1e-05,2.62269]
[1779879584683,49.74,75818.83,0.0,0.98449,1e-05,2.62238]
[1779879586224,49.74,75818.71,0.0,0.98449,1e-05,2.62261]
[1779879586325,49.74,75818.71,0.0,0.98449,1e-05,2.62265]
[1779879589477,49.74,75818.99,0.0,0.98449,1e-05,2.62225]
[1779879589719,49.74,75819.15,0.0,0.98449,1e-05,2.62202]
[1779879595506,49.74,75814.74,0.0,0.98444,1e-05,2.62955]
[1779879595868,49.74,75814.74,0.0,0.98444,1e-05,2.62955]
[1779879595969,49.74,75814.74,0.0,0.98444,1e-05,2.62955]
[1779879596517,49.74,75809.13,0.0,0.98437,1e-05,2.63891]
[1779879597523,49.74,75802.44,0.0,0.9843,1e-05,2.65008]
[1779879598529,49.74,75793.51,0.0,0.98419,1e-05,2.66503]
[1779879599773,49.74,75791.41,0.0,0.98417,1e-05,2.66854]
[1779879599971,49.74,75791.41,0.0,0.98417,1e-05,2.66854]
[1779879600544,49.74,75790.88,0.0,0.98416,1e-05,2.66939]
[1779879604572,49.74,75776.71,0.0,0.98399,1e-05,2.69307]
[1779879606586,49.74,75775.44,0.0,0.98398,1e-05,2.69508]
[1779879607410,49.74,75775.44,0.0,0.98398,1e-05,2.69508]
[1779879607467,49.74,75775.44,0.0,0.98398,1e-05,2.69508]
[1779879610224,49.74,75775.32,0.0,0.98398,1e-05,2.69499]
[1779879610256,49.74,75775.32,0.0,0.98398,1e-05,2.69499]
[1779879610325,49.74,75775.24,0.0,0.98398,1e-05,2.69503]
[1779879614796,49.74,75776.62,0.0,0.984,1e-05,2.69231]
[1779879614968,49.74,75776.62,0.0,0.984,1e-05,2.69231]
[1779879615068,49.74,75782.75,0.0,0.98407,1e-05,2.68188]
[1779879615751,49.74,75782.75,0.0,0.98407,1e-05,2.68188]
[1779879615803,49.74,75782.75,0.0,0.98407,1e-05,2.68188]
[1779879615968,49.74,75782.75,0.0,0.98407,1e-05,2.68188]
[1779879620230,49.74,75784.08,0.0,0.98409,1e-05,2.67936]
[1779879622425,49.74,75785.94,0.0,0.98411,1e-05,2.6761]
[1779879622468,49.74,75785.94,0.0,0.98411,1e-05,2.6761]
[1779879622477,49.74,75785.94,0.0,0.98411,1e-05,2.6761]
[1779879622526,49.74,75785.41,0.0,0.98411,1e-05,2.67693]
[1779879628246,49.73,75785.98,0.0,0.98412,1e-05,2.67566]
[1779879628467,49.73,75785.98,0.0,0.98412,1e-05,2.67566]
[1779879628523,49.73,75786.25,0.0,0.98412,1e-05,2.67515]
[1779879630238,49.73,75787.14,0.0,0.98413,1e-05,2.67359]
[1779879630290,49.73,75787.14,0.0,0.98413,1e-05,2.67359]
[1779879632786,49.73,75792.62,0.0,0.98421,1e-05,2.66241]
[1779879633814,49.73,75792.62,0.0,0.98421,1e-05,2.66241]
[1779879633861,49.73,75792.62,0.0,0.98421,1e-05,2.66241]
[1779879633968,49.73,75792.62,0.0,0.98421,1e-05,2.66241]
[1779879634070,49.73,75792.8,0.0,0.98421,1e-05,2.66207]
[1779879639835,49.73,75792.73,0.0,0.98421,1e-05,2.66199]
[1779879645198,49.73,75795.74,0.0,0.98425,1e-05,2.65685]
[1779879645220,49.73,75795.74,0.0,0.98425,1e-05,2.65685]
[1779879645296,49.73,75797.38,0.0,0.98426,1e-05,2.65408]
[1779879650911,49.73,75797.97,0.0,0.98427,1e-05,2.65301]
[1779879652339,49.73,75797.97,0.0,0.98427,1e-05,2.65301]
[1779879652391,49.73,75797.97,0.0,0.98427,1e-05,2.65301]
[1779879652468,49.73,75797.97,0.0,0.98427,1e-05,2.65301]
[1779879652569,49.73,75797.97,0.0,0.98427,1e-05,2.65299]
[1779879658968,49.73,75798.24,0.0,0.98428,1e-05,2.65245]
[1779879660333,49.73,75798.24,0.0,0.98428,1e-05,2.65245]
[1779879660387,49.73,75798.24,0.0,0.98428,1e-05,2.65245]
[1779879660468,49.73,75798.24,0.0,0.98428,1e-05,2.65245]
[1779879660536,49.73,75796.94,0.0,0.98426,1e-05,2.65462]
[1779879660687,49.73,75796.94,0.0,0.98426,1e-05,2.65462]
[1779879660722,49.73,75796.94,0.0,0.98426,1e-05,2.65462]
[1779879660982,49.73,75799.89,0.0,0.9843,1e-05,2.64967]
[1779879668031,49.73,75808.62,0.0,0.9844,1e-05,2.6351]
[1779879670045,49.73,75810.44,0.0,0.98442,1e-05,2.63212]
[1779879671052,49.73,75816.05,0.0,0.98449,1e-05,2.62284]
[1779879671925,49.73,75816.05,0.0,0.98449,1e-05,2.62284]
[1779879671971,49.73,75816.05,0.0,0.98449,1e-05,2.62284]
[1779879671977,49.73,75816.05,0.0,0.98449,1e-05,2.62284]
[1779879672059,49.73,75816.24,0.0,0.98449,1e-05,2.62257]
[1779879674299,49.73,75816.74,0.0,0.98449,1e-05,2.62178]
[1779879674467,49.73,75816.74,0.0,0.98449,1e-05,2.62178]
[1779879674569,49.73,75816.85,0.0,0.98449,1e-05,2.62164]
[1779879675283,49.73,75816.85,0.0,0.98449,1e-05,2.62164]
[1779879677093,49.73,75822.89,0.0,0.98456,1e-05,2.6118]
[1779879678236,49.73,75822.89,0.0,0.98456,1e-05,2.6118]
[1779879678323,49.73,75822.98,0.0,0.98456,1e-05,2.61172]
[1779879682181,49.73,75833.56,0.0,0.98468,1e-05,2.59454]
[1779879683161,49.73,75837.28,0.0,0.98473,1e-05,2.58853]
[1779879685175,49.73,75843.14,0.0,0.98479,1e-05,2.57914]
[1779879686862,49.73,75843.54,0.0,0.9848,1e-05,2.57861]
[1779879686967,49.73,75843.54,0.0,0.9848,1e-05,2.57861]
[1779879692224,49.74,75846.97,0.0,0.98484,1e-05,2.57196]
[1779879693932,49.74,75846.2,0.0,0.98483,1e-05,2.57335]
[1779879693970,49.74,75846.2,0.0,0.98483,1e-05,2.57335]
[1779879694238,49.74,75845.81,0.0,0.98483,1e-05,2.57411]
[1779879699273,49.74,75850.41,0.0,0.98487,1e-05,2.56725]
[1779879701287,49.74,75856.29,0.0,0.98494,1e-05,2.55798]
[1779879706322,49.75,75854.32,0.0,0.98491,1e-05,2.56197]
[1779879712364,49.75,75854.66,0.0,0.98491,1e-05,2.56229]
[1779879719412,49.75,75854.33,0.0,0.9849,1e-05,2.56383]
[1779879724448,49.76,75856.59,0.0,0.98492,1e-05,2.56088]
[1779879729483,49.76,75855.85,0.0,0.9849,1e-05,2.56282]
[1779879734518,49.76,75856.01,0.0,0.9849,1e-05,2.56326]
[1779879739553,49.77,75858.0,0.0,0.98492,1e-05,2.56075]
[1779879744588,49.77,75856.12,0.0,0.98489,1e-05,2.56452]
[1779879749623,49.77,75855.43,0.0,0.98488,1e-05,2.56632]
[1779879754659,49.77,75857.94,0.0,0.98491,1e-05,2.56119]
[1779879759694,49.78,75858.42,0.0,0.98491,1e-05,2.56112]
[1779879760701,49.78,75863.21,0.0,0.98497,1e-05,2.55349]
[1779879764728,49.78,75868.45,0.0,0.98502,1e-05,2.54562]
[1779879767751,49.78,75872.02,0.0,0.98506,1e-05,2.54053]
[1779879770772,49.79,75876.89,0.0,0.98511,1e-05,2.53322]
[1779879771209,49.79,75876.89,0.0,0.98511,1e-05,2.53322]
[1779879771220,49.79,75876.89,0.0,0.98511,1e-05,2.53322]
[1779879778881,49.79,75878.85,0.0,0.98512,1e-05,2.53142]
[1779879778969,49.79,75878.85,0.0,0.98512,1e-05,2.53142]
[1779879779071,49.79,75878.92,0.0,0.98512,1e-05,2.53151]
[1779879784870,49.8,75878.78,0.0,0.98511,1e-05,2.53288]
[1779879789905,49.8,75878.98,0.0,0.98511,1e-05,2.53352]
[1779879794940,49.81,75880.45,0.0,0.98512,1e-05,2.53211]
[1779879799975,49.81,75883.86,0.0,0.98515,1e-05,2.52761]
[1779879805033,49.81,75885.76,0.0,0.98516,1e-05,2.52558]
[1779879809038,49.81,75874.41,0.0,0.98505,1e-05,2.54227]
[1779879810045,49.81,75875.07,0.0,0.98505,1e-05,2.54139]
[1779879815080,49.8,75873.61,0.0,0.98507,1e-05,2.53896]
[1779879820658,49.79,75871.03,0.0,0.98506,1e-05,2.54068]
[1779879824143,49.78,75865.73,0.0,0.985,1e-05,2.54856]
[1779879826157,49.78,75861.22,0.0,0.98495,1e-05,2.5562]
[1779879827148,49.78,75861.22,0.0,0.98495,1e-05,2.5562]
[1779879828221,49.78,75858.37,0.0,0.98491,1e-05,2.56098]
[1779879829412,49.78,75858.25,0.0,0.98491,1e-05,2.56132]
[1779879829468,49.78,75858.25,0.0,0.98491,1e-05,2.56132]
[1779879829513,49.79,75858.1,0.0,0.98491,1e-05,2.56171]
[1779879837234,49.79,75857.93,0.0,0.9849,1e-05,2.56312]
[1779879842269,49.79,75858.05,0.0,0.9849,1e-05,2.56362]
[1779879843145,49.79,75858.05,0.0,0.9849,1e-05,2.56362]
[1779879843219,49.79,75858.05,0.0,0.9849,1e-05,2.56362]
[1779879844108,49.79,75858.21,0.0,0.9849,1e-05,2.5635]
[1779879849318,49.8,75858.91,0.0,0.9849,1e-05,2.56318]
[1779879852339,49.8,75864.14,0.0,0.98496,1e-05,2.5551]
[1779879853161,49.8,75864.14,0.0,0.98496,1e-05,2.5551]
[1779879853219,49.8,75864.14,0.0,0.98496,1e-05,2.5551]
[1779879853439,49.8,75864.14,0.0,0.98496,1e-05,2.5551]
[1779879853474,49.8,75864.14,0.0,0.98496,1e-05,2.5551]
[1779879853478,49.8,75864.37,0.0,0.98496,1e-05,2.55488]
[1779879855362,49.8,75870.14,0.0,0.98502,1e-05,2.54585]
[1779879856369,49.8,75866.35,0.0,0.98498,1e-05,2.55215]
[1779879860537,49.8,75863.92,0.0,0.98495,1e-05,2.55654]
[1779879860724,49.8,75863.92,0.0,0.98495,1e-05,2.55654]
[1779879860850,49.8,75863.92,0.0,0.98495,1e-05,2.55654]
[1779879860794,49.8,75863.64,0.0,0.98494,1e-05,2.55714]
[1779879860968,49.8,75863.64,0.0,0.98494,1e-05,2.55714]
[1779879866440,49.81,75863.83,0.0,0.98494,1e-05,2.5577]
[1779879868978,49.81,75863.47,0.0,0.98493,1e-05,2.55857]
[1779879869221,49.81,75863.47,0.0,0.98493,1e-05,2.55857]
[1779879869233,49.81,75863.47,0.0,0.98493,1e-05,2.55857]
[1779879869469,49.81,75863.47,0.0,0.98493,1e-05,2.55857]
[1779879869570,49.81,75863.56,0.0,0.98493,1e-05,2.55856]
[1779879876510,49.81,75863.55,0.0,0.98493,1e-05,2.55784]
[1779879878173,49.81,75863.67,0.0,0.98493,1e-05,2.55779]
[1779879883559,49.82,75857.48,0.0,0.98486,1e-05,2.56868]
[1779879884668,49.82,75857.48,0.0,0.98486,1e-05,2.56868]
[1779879884723,49.82,75857.48,0.0,0.98486,1e-05,2.56868]
[1779879884769,49.82,75855.67,0.0,0.98484,1e-05,2.57175]
[1779879886165,49.82,75854.82,0.0,0.98483,1e-05,2.57325]
[1779879886219,49.82,75854.82,0.0,0.98483,1e-05,2.57325]
[1779879892622,49.82,75853.4,0.0,0.9848,1e-05,2.5764]
[1779879896604,49.82,75852.51,0.0,0.98479,1e-05,2.57819]
[1779879896721,49.82,75852.51,0.0,0.98479,1e-05,2.57819]
[1779879896820,49.82,75852.51,0.0,0.98479,1e-05,2.5783]
[1779879897760,49.82,75852.51,0.0,0.98479,1e-05,2.5783]
[1779879897967,49.82,75852.82,0.0,0.98479,1e-05,2.5779]
[1779879898664,49.83,75856.64,0.0,0.98484,1e-05,2.57179]
[1779879903568,49.83,75854.14,0.0,0.98481,1e-05,2.57635]
[1779879903720,49.83,75854.14,0.0,0.98481,1e-05,2.57635]
[1779879907692,49.83,75853.4,0.0,0.9848,1e-05,2.57779]
[1779879909522,49.83,75853.43,0.0,0.98479,1e-05,2.57819]
[1779879909722,49.83,75853.43,0.0,0.98479,1e-05,2.57819]
[1779879909743,49.83,75853.04,0.0,0.98479,1e-05,2.57894]
[1779879911758,49.83,75848.98,0.0,0.98474,1e-05,2.58579]
[1779879912776,49.83,75848.98,0.0,0.98474,1e-05,2.58579]
[1779879912968,49.83,75848.11,0.0,0.98473,1e-05,2.58733]
[1779879918807,49.83,75846.46,0.0,0.98471,1e-05,2.59059]
[1779879923255,49.84,75848.53,0.0,0.98473,1e-05,2.58758]
[1779879923471,49.84,75848.53,0.0,0.98473,1e-05,2.58758]
[1779879923847,49.84,75848.53,0.0,0.98473,1e-05,2.58758]
[1779879923842,49.84,75848.94,0.0,0.98473,1e-05,2.58701]
[1779879923969,49.84,75848.94,0.0,0.98473,1e-05,2.58701]
[1779879929433,49.84,75848.91,0.0,0.98473,1e-05,2.58757]
[1779879929470,49.84,75848.91,0.0,0.98473,1e-05,2.58757]
[1779879929703,49.84,75848.91,0.0,0.98473,1e-05,2.58757]
[1779879929726,49.84,75848.91,0.0,0.98473,1e-05,2.58757]
[1779879929884,49.84,75849.11,0.0,0.98473,1e-05,2.58734]
[1779879934375,49.84,75848.44,0.0,0.98473,1e-05,2.5872]
[1779879934472,49.84,75848.44,0.0,0.98473,1e-05,2.5872]
[1779879938113,49.84,75848.11,0.0,0.98472,1e-05,2.58815]
[1779879938572,49.84,75848.11,0.0,0.98472,1e-05,2.58815]
[1779879938720,49.84,75848.11,0.0,0.98472,1e-05,2.58815]
[1779879938947,49.84,75848.54,0.0,0.98472,1e-05,2.58755]
[1779879945376,49.85,75848.63,0.0,0.98472,1e-05,2.58782]
[1779879945473,49.85,75848.63,0.0,0.98472,1e-05,2.58782]
[1779879945477,49.85,75855.55,0.0,0.9848,1e-05,2.57673]
[1779879951039,49.85,75855.12,0.0,0.98479,1e-05,2.57818]
[1779879953180,49.85,75855.05,0.0,0.98479,1e-05,2.57842]
[1779879953221,49.85,75855.05,0.0,0.98479,1e-05,2.57842]
[1779879953601,49.85,75855.05,0.0,0.98479,1e-05,2.57842]
[1779879953720,49.85,75855.05,0.0,0.98479,1e-05,2.57842]
[1779879953762,49.85,75854.14,0.0,0.98478,1e-05,2.58002]
[1779879959095,49.85,75856.72,0.0,0.9848,1e-05,2.57652]
[1779879960212,49.85,75856.72,0.0,0.9848,1e-05,2.57652]
[1779879960471,49.85,75856.72,0.0,0.9848,1e-05,2.57652]
[1779879960489,49.85,75856.72,0.0,0.9848,1e-05,2.57652]
[1779879960722,49.85,75856.72,0.0,0.9848,1e-05,2.57652]
[1779879960819,49.85,75857.28,0.0,0.98481,1e-05,2.57573]
[1779879963321,49.85,75857.21,0.0,0.98481,1e-05,2.5761]
[1779879966109,49.86,75859.72,0.0,0.98483,1e-05,2.57238]
[1779879966220,49.86,75859.72,0.0,0.98483,1e-05,2.57238]
[1779879966728,49.86,75859.72,0.0,0.98483,1e-05,2.57238]
[1779879966971,49.86,75859.72,0.0,0.98483,1e-05,2.57238]
[1779879966779,49.86,75861.41,0.0,0.98485,1e-05,2.56976]
[1779879972188,49.86,75862.81,0.0,0.98486,1e-05,2.56829]
[1779879977366,49.86,75862.91,0.0,0.98486,1e-05,2.56852]
[1779879980638,49.86,75862.7,0.0,0.98485,1e-05,2.56939]
[1779879980719,49.86,75862.7,0.0,0.98485,1e-05,2.56939]
[1779879980735,49.86,75861.58,0.0,0.98484,1e-05,2.57134]
[1779879981171,49.86,75861.58,0.0,0.98484,1e-05,2.57134]
[1779879981220,49.86,75861.58,0.0,0.98484,1e-05,2.57134]
[1779879982259,49.87,75855.91,0.0,0.98477,1e-05,2.58082]
[1779879983199,49.87,75855.91,0.0,0.98477,1e-05,2.58082]
[1779879983220,49.87,75855.91,0.0,0.98477,1e-05,2.58082]
[1779879986513,49.87,75852.94,0.0,0.98474,1e-05,2.58598]
[1779879986717,49.87,75852.94,0.0,0.98474,1e-05,2.58598]
[1779879986818,49.87,75852.9,0.0,0.98474,1e-05,2.58614]
[1779879987618,49.87,75852.9,0.0,0.98474,1e-05,2.58614]
[1779879993337,49.87,75853.46,0.0,0.98475,1e-05,2.58418]
[1779880004414,49.88,75860.7,0.0,0.98482,1e-05,2.57352]
[1779880005580,49.88,75860.7,0.0,0.98482,1e-05,2.57352]
[1779880005725,49.88,75860.7,0.0,0.98482,1e-05,2.57352]
[1779880011463,49.88,75863.93,0.0,0.98485,1e-05,2.56918]
[1779880013846,49.88,75863.94,0.0,0.98485,1e-05,2.56929]
[1779880013972,49.88,75863.94,0.0,0.98485,1e-05,2.56929]
[1779880013988,49.88,75863.16,0.0,0.98484,1e-05,2.57069]
[1779880014854,49.88,75863.16,0.0,0.98484,1e-05,2.57069]
[1779880014973,49.88,75863.16,0.0,0.98484,1e-05,2.57069]
[1779880023548,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024185,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024220,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024720,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024873,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024970,49.89,75863.13,0.0,0.98483,1e-05,2.572]
[1779880024974,49.89,75863.57,0.0,0.98484,1e-05,2.5714]
[1779880030600,49.89,75864.46,0.0,0.98484,1e-05,2.5707]
[1779880031607,49.89,75866.74,0.0,0.98487,1e-05,2.56712]
[1779880032080,49.89,75866.74,0.0,0.98487,1e-05,2.56712]
[1779880032219,49.89,75866.74,0.0,0.98487,1e-05,2.56712]
[1779880032855,49.89,75866.74,0.0,0.98487,1e-05,2.56712]
[1779880032971,49.89,75866.74,0.0,0.98487,1e-05,2.56712]
[1779880032956,49.89,75866.28,0.0,0.98486,1e-05,2.568]
[1779880038249,49.89,75866.6,0.0,0.98486,1e-05,2.56812]
[1779880043691,49.9,75867.49,0.0,0.98487,1e-05,2.56742]
[1779880047993,49.9,75867.38,0.0,0.98486,1e-05,2.56797]
[1779880048219,49.9,75869.41,0.0,0.98488,1e-05,2.56493]
[1779880048963,49.9,75869.41,0.0,0.98488,1e-05,2.56493]
[1779880049069,49.9,75871.59,0.0,0.98491,1e-05,2.56153]
[1779880049218,49.9,75871.59,0.0,0.98491,1e-05,2.56153]
[1779880049733,49.9,75872.8,0.0,0.98492,1e-05,2.55957]
[1779880057789,49.9,75872.37,0.0,0.98492,1e-05,2.55963]
[1779880062543,49.91,75872.19,0.0,0.98491,1e-05,2.56046]
[1779880062719,49.91,75872.19,0.0,0.98491,1e-05,2.56046]
[1779880067202,49.91,75870.2,0.0,0.98488,1e-05,2.56435]
[1779880067222,49.91,75870.2,0.0,0.98488,1e-05,2.56435]
[1779880076796,49.91,75869.79,0.0,0.98488,1e-05,2.56551]
[1779880076968,49.91,75869.79,0.0,0.98488,1e-05,2.56551]
[1779880082542,49.92,75869.01,0.0,0.98486,1e-05,2.56788]
[1779880082718,49.92,75869.01,0.0,0.98486,1e-05,2.56788]
[1779880082964,49.92,75869.18,0.0,0.98486,1e-05,2.56796]
[1779880087999,49.92,75868.34,0.0,0.98485,1e-05,2.56991]
[1779880092027,49.92,75865.69,0.0,0.98481,1e-05,2.57467]
[1779880092193,49.92,75865.69,0.0,0.98481,1e-05,2.57467]
[1779880092225,49.92,75865.69,0.0,0.98481,1e-05,2.57467]
[1779880097108,49.92,75863.24,0.0,0.98478,1e-05,2.57909]
[1779880097221,49.92,75863.57,0.0,0.98479,1e-05,2.57865]
[1779880097619,49.92,75863.57,0.0,0.98479,1e-05,2.57865]
[1779880097720,49.92,75863.57,0.0,0.98479,1e-05,2.57865]
[1779880098069,49.92,75862.28,0.0,0.98477,1e-05,2.58086]
[1779880102097,49.93,75864.72,0.0,0.98479,1e-05,2.57739]
[1779880103488,49.93,75864.92,0.0,0.9848,1e-05,2.57717]
[1779880103719,49.93,75864.92,0.0,0.9848,1e-05,2.57717]
[1779880104111,49.93,75865.0,0.0,0.9848,1e-05,2.57714]
[1779880104413,49.93,75865.0,0.0,0.9848,1e-05,2.57714]
[1779880104469,49.93,75865.0,0.0,0.9848,1e-05,2.57714]
[1779880110153,49.93,75864.97,0.0,0.98479,1e-05,2.57784]
[1779880112104,49.93,75864.97,0.0,0.98479,1e-05,2.57784]
[1779880112216,49.93,75865.57,0.0,0.98481,1e-05,2.57523]
[1779880115054,49.93,75865.68,0.0,0.98481,1e-05,2.57527]
[1779880119461,49.93,75865.87,0.0,0.98481,1e-05,2.57552]
[1779880119472,49.93,75865.87,0.0,0.98481,1e-05,2.57552]
[1779880125798,49.94,75868.55,0.0,0.98483,1e-05,2.57187]
[1779880126274,49.94,75865.81,0.0,0.9848,1e-05,2.57656]
[1779880128418,49.94,75865.87,0.0,0.9848,1e-05,2.57657]
[1779880128469,49.94,75865.87,0.0,0.9848,1e-05,2.57657]
[1779880135971,49.94,75866.6,0.0,0.9848,1e-05,2.57605]
[1779880136220,49.94,75866.55,0.0,0.9848,1e-05,2.57635]
[1779880141378,49.94,75866.85,0.0,0.9848,1e-05,2.57653]
[1779880143452,49.95,75866.88,0.0,0.9848,1e-05,2.57659]
[1779880143471,49.95,75866.88,0.0,0.9848,1e-05,2.57659]
[1779880143546,49.95,75861.01,0.0,0.98473,1e-05,2.58626]
[1779880147626,49.95,75859.81,0.0,0.98472,1e-05,2.5884]
[1779880147720,49.95,75859.81,0.0,0.98472,1e-05,2.5884]
[1779880149436,49.95,75862.76,0.0,0.98475,1e-05,2.58395]
[1779880150664,49.95,75865.57,0.0,0.98478,1e-05,2.57947]
[1779880151342,49.95,75865.57,0.0,0.98478,1e-05,2.57947]
[1779880151472,49.95,75865.57,0.0,0.98478,1e-05,2.57947]
[1779880154471,49.95,75869.67,0.0,0.98482,1e-05,2.57325]
[1779880157137,49.95,75869.71,0.0,0.98482,1e-05,2.5733]
[1779880157222,49.95,75868.69,0.0,0.98481,1e-05,2.57508]
[1779880164177,49.95,75868.88,0.0,0.98481,1e-05,2.57534]
[1779880164221,49.96,75869.49,0.0,0.98481,1e-05,2.57469]
[1779880170193,49.96,75868.13,0.0,0.98479,1e-05,2.57736]
[1779880170221,49.96,75867.55,0.0,0.98478,1e-05,2.57851]
[1779880175618,49.96,75867.48,0.0,0.98479,1e-05,2.57741]
[1779880177059,49.96,75867.48,0.0,0.98479,1e-05,2.57741]
[1779880177218,49.96,75867.48,0.0,0.98479,1e-05,2.57752]
[1779880177632,49.96,75865.87,0.0,0.98477,1e-05,2.58025]
[1779880183139,49.96,75866.23,0.0,0.98477,1e-05,2.58007]
[1779880183219,49.96,75866.07,0.0,0.98477,1e-05,2.58043]
[1779880186696,49.97,75855.12,0.0,0.98464,1e-05,2.5987]
[1779880187705,49.97,75847.26,0.0,0.98455,1e-05,2.61167]
[1779880188712,49.97,75837.47,0.0,0.98444,1e-05,2.62785]
[1779880189719,49.97,75834.48,0.0,0.9844,1e-05,2.6328]
[1779880190869,49.97,75834.48,0.0,0.9844,1e-05,2.6328]
[1779880190969,49.97,75834.48,0.0,0.9844,1e-05,2.6328]
[1779880191058,49.97,75834.01,0.0,0.9844,1e-05,2.63359]
[1779880191558,49.97,75834.01,0.0,0.9844,1e-05,2.63359]
[1779880191722,49.97,75834.01,0.0,0.9844,1e-05,2.63359]
[1779880197215,49.97,75833.4,0.0,0.98439,1e-05,2.63462]
[1779880203445,49.97,75833.65,0.0,0.98439,1e-05,2.63423]
[1779880205831,49.97,75831.35,0.0,0.98436,1e-05,2.63804]
[1779880206838,49.97,75822.02,0.0,0.98425,1e-05,2.65353]
[1779880207845,49.97,75822.92,0.0,0.98427,1e-05,2.652]
[1779880211813,49.97,75821.58,0.0,0.98425,1e-05,2.65415]
[1779880211971,49.97,75821.58,0.0,0.98425,1e-05,2.65415]
[1779880215901,49.96,75823.56,0.0,0.98427,1e-05,2.6507]
[1779880218220,49.96,75822.97,0.0,0.98427,1e-05,2.65166]
[1779880218922,49.96,75822.95,0.0,0.98427,1e-05,2.65164]
[1779880222336,49.96,75824.72,0.0,0.98429,1e-05,2.64864]
[1779880222469,49.96,75824.72,0.0,0.98429,1e-05,2.64864]
[1779880228992,49.96,75826.5,0.0,0.98431,1e-05,2.64558]
[1779880240069,49.96,75826.56,0.0,0.98432,1e-05,2.64357]
[1779880240618,49.96,75826.56,0.0,0.98432,1e-05,2.64357]
[1779880240721,49.96,75826.56,0.0,0.98432,1e-05,2.64357]
[1779880241558,49.96,75826.56,0.0,0.98432,1e-05,2.64356]
[1779880241718,49.96,75826.56,0.0,0.98432,1e-05,2.64356]
[1779880241790,49.96,75826.56,0.0,0.98432,1e-05,2.64355]
[1779880248125,49.96,75825.7,0.0,0.98431,1e-05,2.64492]
[1779880253160,49.96,75826.46,0.0,0.98432,1e-05,2.6436]
[1779880264282,49.96,75826.5,0.0,0.98432,1e-05,2.64353]
[1779880266791,49.98,75826.5,0.0,0.9843,1e-05,2.64676]
[1779880266968,49.98,75826.5,0.0,0.9843,1e-05,2.64676]
[1779880269036,49.98,75824.25,0.0,0.98426,1e-05,2.65213]
[1779880269129,49.98,75824.25,0.0,0.98426,1e-05,2.65213]
[1779880269218,49.98,75824.25,0.0,0.98426,1e-05,2.65213]
[1779880269272,49.99,75820.6,0.0,0.98422,1e-05,2.65875]
[1779880280349,49.98,75820.28,0.0,0.98422,1e-05,2.65878]
[1779880285384,49.98,75820.42,0.0,0.98422,1e-05,2.65831]
[1779880291426,49.98,75820.48,0.0,0.98423,1e-05,2.65613]
[1779880295454,49.98,75824.12,0.0,0.98428,1e-05,2.6499]
[1779880300488,49.98,75826.03,0.0,0.9843,1e-05,2.64655]
[1779880305524,49.98,75831.1,0.0,0.98436,1e-05,2.63799]
[1779880310563,49.98,75832.43,0.0,0.98438,1e-05,2.63574]
[1779880312157,49.98,75832.43,0.0,0.98438,1e-05,2.63574]
[1779880312219,49.98,75832.43,0.0,0.98438,1e-05,2.63574]
[1779880313583,49.98,75836.13,0.0,0.98442,1e-05,2.62961]
[1779880318618,49.98,75833.75,0.0,0.98439,1e-05,2.63354]
[1779880321162,49.98,75833.76,0.0,0.98439,1e-05,2.63352]
[1779880321218,49.98,75833.76,0.0,0.98439,1e-05,2.63352]
[1779880321319,49.98,75829.37,0.0,0.98434,1e-05,2.64078]
[1779880327681,49.98,75827.24,0.0,0.98432,1e-05,2.64418]
[1779880333723,49.98,75826.66,0.0,0.98431,1e-05,2.64501]
[1779880338758,49.98,75830.17,0.0,0.98435,1e-05,2.63908]
[1779880342786,49.98,75835.97,0.0,0.98442,1e-05,2.62945]
[1779880347821,49.98,75836.73,0.0,0.98443,1e-05,2.62822]
[1779880352856,49.98,75836.01,0.0,0.98443,1e-05,2.62768]
[1779880357891,49.98,75833.71,0.0,0.9844,1e-05,2.63149]
[1779880362926,49.98,75833.48,0.0,0.9844,1e-05,2.63186]
[1779880363933,49.98,75837.77,0.0,0.98445,1e-05,2.62477]
[1779880364940,49.98,75841.66,0.0,0.9845,1e-05,2.61837]
[1779880368968,49.98,75847.8,0.0,0.98457,1e-05,2.60837]
[1779880374003,49.98,75849.08,0.0,0.98458,1e-05,2.60649]
[1779880379038,49.98,75848.44,0.0,0.98457,1e-05,2.60777]
[1779880382061,49.98,75852.9,0.0,0.98462,1e-05,2.60059]
[1779880387096,49.98,75853.23,0.0,0.98462,1e-05,2.60033]
[1779880392131,49.98,75853.44,0.0,0.98462,1e-05,2.60027]
[1779880399180,49.98,75854.39,0.0,0.98463,1e-05,2.59911]
[1779880404215,49.99,75856.48,0.0,0.98465,1e-05,2.59599]
[1779880410258,49.99,75857.1,0.0,0.98466,1e-05,2.59534]
[1779880415293,49.99,75857.24,0.0,0.98467,1e-05,2.59367]
[1779880420328,49.99,75860.67,0.0,0.9847,1e-05,2.58837]
[1779880425378,49.99,75860.04,0.0,0.9847,1e-05,2.58973]
[1779880430414,49.99,75862.44,0.0,0.98472,1e-05,2.58615]
[1779880435453,49.99,75862.99,0.0,0.98472,1e-05,2.58559]
[1779880442503,50.0,75863.01,0.0,0.98472,1e-05,2.58609]
[1779880447538,50.0,75862.56,0.0,0.98471,1e-05,2.58713]
[1779880452573,50.0,75862.41,0.0,0.98471,1e-05,2.58768]
[1779880459622,50.0,75861.42,0.0,0.9847,1e-05,2.58968]
[1779880464656,50.0,75861.39,0.0,0.98469,1e-05,2.59]
[1779880474727,50.0,75861.39,0.0,0.9847,1e-05,2.58877]
[1779880479763,50.0,75861.5,0.0,0.9847,1e-05,2.58886]
[1779880485805,50.01,75858.35,0.0,0.98466,1e-05,2.59431]
[1779880486812,50.01,75850.07,0.0,0.98457,1e-05,2.60792]
[1779880488826,50.01,75846.35,0.0,0.98452,1e-05,2.61406]
[1779880493861,50.01,75847.57,0.0,0.98454,1e-05,2.61212]
[1779880500910,50.01,75848.6,0.0,0.98455,1e-05,2.61057]
[1779880501917,50.01,75852.54,0.0,0.98459,1e-05,2.60413]
[1779880507959,50.01,75852.41,0.0,0.98459,1e-05,2.60456]
[1779880512994,50.01,75853.25,0.0,0.9846,1e-05,2.60337]
[1779880516022,50.01,75859.78,0.0,0.98467,1e-05,2.59281]
[1779880517022,50.01,75865.64,0.0,0.98474,1e-05,2.58331]
[1779880522057,50.01,75866.11,0.0,0.98474,1e-05,2.58293]
[1779880527093,50.01,75884.51,0.0,0.98495,1e-05,2.55351]
[1779880528099,50.01,75888.51,0.0,0.98499,1e-05,2.54719]
[1779880529229,50.01,75888.51,0.0,0.98499,1e-05,2.54719]
[1779880530478,50.01,75888.48,0.0,0.98499,1e-05,2.54738]
[1779880536154,50.02,75897.54,0.0,0.9851,1e-05,2.53209]
[1779880537162,50.02,75902.55,0.0,0.98515,1e-05,2.52424]
[1779880540696,50.02,75903.55,0.0,0.98516,1e-05,2.52319]
[1779880540720,50.02,75903.55,0.0,0.98516,1e-05,2.52319]
[1779880540821,50.02,75903.55,0.0,0.98516,1e-05,2.52338]
[1779880546225,50.01,75906.67,0.0,0.98521,1e-05,2.51538]
[1779880551260,50.0,75911.23,0.0,0.98528,1e-05,2.50517]
[1779880556295,49.98,75912.45,0.0,0.98532,1e-05,2.50037]
[1779880560323,49.97,75907.48,0.0,0.98528,1e-05,2.50602]
[1779880565358,49.97,75905.72,0.0,0.98527,1e-05,2.50752]
[1779880568386,49.96,75900.53,0.0,0.98522,1e-05,2.51407]
[1779880570400,49.96,75894.35,0.0,0.98515,1e-05,2.52437]
[1779880575435,49.96,75886.0,0.0,0.98506,1e-05,2.5363]
[1779880577449,49.96,75883.02,0.0,0.98503,1e-05,2.54142]
[1779880582484,49.95,75883.48,0.0,0.98505,1e-05,2.53829]
[1779880589533,49.93,75883.6,0.0,0.98508,1e-05,2.53369]
[1779880594592,49.92,75881.89,0.0,0.98509,1e-05,2.53159]
[1779880595580,49.91,75845.36,0.0,0.98468,1e-05,2.59018]
[1779880596596,49.91,75845.36,0.0,0.98468,1e-05,2.59018]
[1779880596587,49.91,75839.87,0.0,0.98462,1e-05,2.59935]
[1779880597594,49.91,75844.8,0.0,0.98468,1e-05,2.59054]
[1779880598789,49.91,75845.83,0.0,0.9847,1e-05,2.5881]
[1779880599608,49.91,75838.97,0.0,0.98462,1e-05,2.5986]
[1779880601622,49.9,75832.76,0.0,0.98456,1e-05,2.60813]
[1779880602629,49.9,75837.77,0.0,0.98461,1e-05,2.59995]
[1779880606071,49.9,75840.55,0.0,0.98464,1e-05,2.59548]
[1779880606144,49.9,75852.08,0.0,0.98478,1e-05,2.57677]
[1779880606663,49.9,75860.95,0.0,0.98488,1e-05,2.56234]
[1779880607670,49.9,75862.71,0.0,0.9849,1e-05,2.55959]
[1779880609600,49.9,75862.71,0.0,0.9849,1e-05,2.55959]
[1779880609624,49.9,75862.07,0.0,0.98489,1e-05,2.56087]
[1779880614723,49.91,75862.8,0.0,0.98489,1e-05,2.56044]
[1779880619757,49.91,75863.07,0.0,0.98489,1e-05,2.56063]
[1779880621565,49.91,75863.07,0.0,0.98489,1e-05,2.56063]
[1779880621721,49.91,75860.33,0.0,0.98486,1e-05,2.5652]
[1779880621774,49.91,75854.55,0.0,0.98479,1e-05,2.57472]
[1779880623788,49.91,75850.1,0.0,0.98474,1e-05,2.58217]
[1779880625551,49.91,75850.1,0.0,0.98474,1e-05,2.58217]
[1779880625652,49.91,75850.73,0.0,0.98475,1e-05,2.58123]
[1779880625720,49.91,75850.73,0.0,0.98475,1e-05,2.58123]
[1779880632595,49.91,75850.98,0.0,0.98474,1e-05,2.58129]
[1779880637887,49.92,75849.06,0.0,0.98472,1e-05,2.58518]
[1779880642922,49.92,75849.0,0.0,0.98471,1e-05,2.58575]
[1779880647957,49.92,75849.44,0.0,0.98472,1e-05,2.58552]
[1779880652992,49.92,75850.9,0.0,0.98474,1e-05,2.5819]
[1779880655008,49.93,75854.69,0.0,0.98478,1e-05,2.57594]
[1779880657020,49.93,75858.23,0.0,0.98482,1e-05,2.57043]
[1779880659034,49.93,75862.59,0.0,0.98487,1e-05,2.5636]
[1779880664069,49.93,75864.56,0.0,0.98488,1e-05,2.56113]
[1779880669104,49.93,75865.48,0.0,0.98489,1e-05,2.56035]
[1779880674140,49.94,75867.42,0.0,0.98491,1e-05,2.55792]
[1779880679175,49.94,75868.57,0.0,0.98492,1e-05,2.5568]
[1779880684210,49.94,75866.25,0.0,0.98488,1e-05,2.56129]
[1779880689245,49.95,75868.8,0.0,0.98491,1e-05,2.55786]
[1779880694281,49.95,75870.59,0.0,0.98492,1e-05,2.5557]
[1779880699316,49.95,75870.59,0.0,0.98492,1e-05,2.55643]
[1779880704351,49.95,75867.3,0.0,0.98488,1e-05,2.56245]
[1779880710393,49.96,75865.57,0.0,0.98485,1e-05,2.56602]
[1779880715428,49.96,75867.09,0.0,0.98487,1e-05,2.56246]
[1779880722479,49.96,75866.51,0.0,0.98486,1e-05,2.56431]
[1779880727514,49.97,75869.6,0.0,0.98489,1e-05,2.55995]
[1779880732549,49.97,75871.82,0.0,0.98491,1e-05,2.55704]
[1779880737584,49.97,75873.55,0.0,0.98493,1e-05,2.55495]
[1779880742169,49.98,75873.74,0.0,0.98493,1e-05,2.5552]
[1779880742216,49.98,75873.74,0.0,0.98493,1e-05,2.5552]
[1779880747654,49.98,75872.61,0.0,0.98491,1e-05,2.55784]
[1779880752689,49.98,75872.77,0.0,0.9849,1e-05,2.55824]
[1779880757724,49.98,75872.81,0.0,0.9849,1e-05,2.55884]
[1779880759227,49.99,75872.88,0.0,0.9849,1e-05,2.55885]
[1779880759467,49.99,75872.88,0.0,0.9849,1e-05,2.55885]
[1779880759739,49.99,75872.29,0.0,0.98489,1e-05,2.55994]
[1779880764772,49.99,75873.32,0.0,0.9849,1e-05,2.5589]
[1779880776858,50.01,75871.05,0.0,0.98485,1e-05,2.5657]
[1779880783907,50.03,75870.57,0.0,0.98481,1e-05,2.57111]
[1779880788942,50.04,75870.71,0.0,0.98479,1e-05,2.57414]
[1779880793977,50.06,75869.93,0.0,0.98476,1e-05,2.57864]
[1779880799012,50.07,75869.7,0.0,0.98474,1e-05,2.5822]
[1779880807073,50.09,75869.81,0.0,0.9847,1e-05,2.58707]
[1779880812108,50.1,75869.47,0.0,0.98468,1e-05,2.59073]
[1779880816136,50.11,75874.4,0.0,0.98472,1e-05,2.58518]
[1779880821171,50.12,75875.35,0.0,0.98472,1e-05,2.58511]
[1779880826205,50.12,75875.78,0.0,0.98472,1e-05,2.58477]
[1779880831241,50.12,75875.18,0.0,0.98472,1e-05,2.58435]
[1779880834262,50.12,75882.74,0.0,0.98481,1e-05,2.5723]
[1779880839297,50.11,75886.9,0.0,0.98487,1e-05,2.56286]
[1779880845338,50.1,75885.39,0.0,0.98488,1e-05,2.56117]
[1779880850375,50.08,75883.51,0.0,0.98488,1e-05,2.56079]
[1779880856417,50.07,75883.47,0.0,0.98491,1e-05,2.55759]
[1779880857424,50.07,75888.02,0.0,0.98496,1e-05,2.55038]
[1779880859438,50.07,75892.57,0.0,0.98501,1e-05,2.54334]
[1779880862460,50.07,75898.36,0.0,0.98507,1e-05,2.53451]
[1779880864473,50.07,75903.81,0.0,0.98513,1e-05,2.52613]
[1779880869509,50.06,75903.4,0.0,0.98514,1e-05,2.52451]
[1779880873537,50.05,75907.42,0.0,0.9852,1e-05,2.51567]
[1779880878572,50.04,75903.86,0.0,0.98518,1e-05,2.51892]
[1779880884614,50.03,75904.13,0.0,0.9852,1e-05,2.5149]
[1779880889649,50.01,75906.37,0.0,0.98525,1e-05,2.50839]
[1779880894685,50.0,75906.26,0.0,0.98528,1e-05,2.50397]
[1779880899720,49.99,75906.58,0.0,0.9853,1e-05,2.50062]
[1779880904754,49.98,75909.21,0.0,0.98535,1e-05,2.49363]
[1779880906769,49.97,75913.37,0.0,0.9854,1e-05,2.48594]
[1779880910956,49.97,75914.92,0.0,0.98543,1e-05,2.48189]
[1779880911722,49.96,75913.82,0.0,0.98542,1e-05,2.4831]
[1779880916284,49.95,75915.27,0.0,0.98546,1e-05,2.47815]
[1779880916472,49.95,75915.27,0.0,0.98546,1e-05,2.47815]
[1779880916839,49.95,75914.72,0.0,0.98545,1e-05,2.4785]
[1779880921874,49.94,75906.91,0.0,0.98538,1e-05,2.48824]
[1779880930937,49.92,75907.32,0.0,0.98542,1e-05,2.4836]
[1779880938993,49.9,75907.09,0.0,0.98545,1e-05,2.47929]
[1779880940509,49.9,75905.85,0.0,0.98544,1e-05,2.48074]
[1779880941723,49.9,75905.85,0.0,0.98544,1e-05,2.48074]
[1779880947049,49.88,75903.75,0.0,0.98544,1e-05,2.48046]
[1779880949265,49.88,75903.79,0.0,0.98544,1e-05,2.47988]
[1779880949469,49.88,75903.79,0.0,0.98544,1e-05,2.47988]
[1779880949880,49.88,75903.79,0.0,0.98544,1e-05,2.47988]
[1779880949969,49.88,75903.79,0.0,0.98544,1e-05,2.47988]
[1779880949981,49.88,75902.23,0.0,0.98543,1e-05,2.48184]
[1779880954944,49.87,75901.98,0.0,0.98544,1e-05,2.4795]
[1779880959224,49.86,75902.72,0.0,0.98547,1e-05,2.47478]
[1779880959440,49.86,75902.72,0.0,0.98547,1e-05,2.47478]
[1779880959470,49.86,75902.72,0.0,0.98547,1e-05,2.47478]
[1779880959542,49.86,75902.35,0.0,0.98547,1e-05,2.47486]
[1779880965195,49.84,75904.09,0.0,0.98551,1e-05,2.46912]
[1779880970230,49.83,75902.8,0.0,0.98552,1e-05,2.46868]
[1779880972048,49.83,75902.11,0.0,0.98551,1e-05,2.46927]
[1779880972223,49.83,75902.11,0.0,0.98551,1e-05,2.46927]
[1779880972509,49.83,75902.11,0.0,0.98551,1e-05,2.46927]
[1779880972718,49.83,75902.11,0.0,0.98551,1e-05,2.46927]
[1779880972819,49.83,75901.83,0.0,0.98551,1e-05,2.46922]
[1779880978286,49.82,75901.33,0.0,0.98553,1e-05,2.46703]
[1779880980960,49.82,75901.33,0.0,0.98553,1e-05,2.46703]
[1779880980971,49.82,75901.33,0.0,0.98553,1e-05,2.46703]
[1779880980966,49.81,75907.06,0.0,0.9856,1e-05,2.45702]
[1779880981291,49.81,75907.06,0.0,0.9856,1e-05,2.45702]
[1779880981470,49.81,75907.06,0.0,0.9856,1e-05,2.45702]
[1779880985303,49.8,75907.1,0.0,0.98561,1e-05,2.45507]
[1779880985470,49.8,75907.1,0.0,0.98561,1e-05,2.45507]
[1779880985504,49.8,75907.1,0.0,0.98561,1e-05,2.45507]
[1779880985718,49.8,75907.1,0.0,0.98561,1e-05,2.45507]
[1779880985820,49.8,75907.63,0.0,0.98562,1e-05,2.45377]
[1779880989076,49.8,75910.68,0.0,0.98566,1e-05,2.44758]
[1779880989221,49.8,75910.68,0.0,0.98566,1e-05,2.44758]
[1779880989455,49.8,75910.68,0.0,0.98566,1e-05,2.44758]
[1779880989468,49.8,75910.68,0.0,0.98566,1e-05,2.44758]
[1779880989470,49.79,75911.38,0.0,0.98567,1e-05,2.44603]
[1779880992444,49.79,75911.56,0.0,0.98568,1e-05,2.44484]
[1779880992470,49.79,75911.56,0.0,0.98568,1e-05,2.44484]
[1779880992832,49.79,75911.56,0.0,0.98568,1e-05,2.44484]
[1779880992968,49.79,75911.56,0.0,0.98568,1e-05,2.44484]
[1779880992933,49.79,75910.02,0.0,0.98567,1e-05,2.4468]
[1779880996413,49.78,75900.05,0.0,0.98557,1e-05,2.46065]
[1779880997745,49.78,75900.05,0.0,0.98557,1e-05,2.46065]
[1779880997968,49.78,75900.05,0.0,0.98557,1e-05,2.46065]
[1779880998053,49.78,75898.37,0.0,0.98555,1e-05,2.4636]
[1779880998128,49.78,75898.37,0.0,0.98555,1e-05,2.4636]
[1779880998218,49.78,75898.37,0.0,0.98555,1e-05,2.4636]
[1779881002455,49.77,75902.91,0.0,0.98561,1e-05,2.45405]
[1779881003349,49.77,75902.91,0.0,0.98561,1e-05,2.45405]
[1779881003469,49.77,75902.91,0.0,0.98561,1e-05,2.45405]
[1779881003523,49.77,75902.91,0.0,0.98561,1e-05,2.45405]
[1779881003723,49.77,75902.91,0.0,0.98561,1e-05,2.45405]
[1779881003824,49.77,75903.94,0.0,0.98563,1e-05,2.45196]
[1779881006284,49.76,75904.49,0.0,0.98564,1e-05,2.45017]
[1779881012525,49.75,75903.54,0.0,0.98566,1e-05,2.44675]
[1779881014646,49.75,75903.41,0.0,0.98566,1e-05,2.4465]
[1779881014718,49.75,75903.41,0.0,0.98566,1e-05,2.4465]
[1779881014818,49.75,75907.19,0.0,0.98571,1e-05,2.44012]
[1779881015170,49.75,75907.19,0.0,0.98571,1e-05,2.44012]
[1779881015218,49.75,75907.19,0.0,0.98571,1e-05,2.44012]
[1779881016553,49.74,75902.77,0.0,0.98567,1e-05,2.44617]
[1779881021588,49.74,75903.74,0.0,0.98569,1e-05,2.44319]
[1779881024596,49.73,75903.65,0.0,0.98569,1e-05,2.44245]
[1779881024723,49.73,75903.65,0.0,0.98569,1e-05,2.44245]
[1779881024960,49.73,75903.65,0.0,0.98569,1e-05,2.44245]
[1779881024971,49.73,75903.65,0.0,0.98569,1e-05,2.44245]
[1779881025062,49.73,75903.47,0.0,0.98569,1e-05,2.44229]
[1779881029644,49.72,75907.41,0.0,0.98575,1e-05,2.43393]
[1779881034678,49.71,75907.31,0.0,0.98576,1e-05,2.43197]
[1779881035391,49.71,75907.31,0.0,0.98576,1e-05,2.43197]
[1779881035472,49.71,75907.31,0.0,0.98576,1e-05,2.43197]
[1779881035561,49.71,75907.31,0.0,0.98576,1e-05,2.43197]
[1779881035727,49.71,75907.31,0.0,0.98576,1e-05,2.43197]
[1779881035777,49.71,75907.31,0.0,0.98577,1e-05,2.43155]
[1779881038707,49.7,75910.5,0.0,0.98581,1e-05,2.42532]
[1779881039193,49.7,75910.5,0.0,0.98581,1e-05,2.42532]
[1779881039220,49.7,75910.5,0.0,0.98581,1e-05,2.42532]
[1779881041243,49.7,75911.35,0.0,0.98582,1e-05,2.42318]
[1779881041468,49.7,75911.35,0.0,0.98582,1e-05,2.42318]
[1779881041729,49.7,75910.56,0.0,0.98582,1e-05,2.42401]
[1779881043312,49.7,75910.57,0.0,0.98582,1e-05,2.42358]
[1779881043470,49.7,75910.57,0.0,0.98582,1e-05,2.42358]
[1779881048979,49.69,75909.34,0.0,0.98582,1e-05,2.42346]
[1779881049064,49.69,75909.34,0.0,0.98582,1e-05,2.42346]
[1779881049080,49.69,75910.49,0.0,0.98584,1e-05,2.42126]
[1779881049218,49.69,75910.49,0.0,0.98584,1e-05,2.42126]
[1779881049784,49.69,75910.24,0.0,0.98584,1e-05,2.42125]
[1779881054819,49.68,75910.02,0.0,0.98585,1e-05,2.4196]
[1779881056036,49.68,75910.02,0.0,0.98585,1e-05,2.4196]
[1779881056223,49.68,75910.94,0.0,0.98586,1e-05,2.41777]
[1779881056243,49.68,75910.94,0.0,0.98586,1e-05,2.41777]
[1779881056470,49.68,75910.94,0.0,0.98586,1e-05,2.41777]
[1779881056833,49.67,75910.96,0.0,0.98586,1e-05,2.41735]
[1779881057205,49.67,75910.96,0.0,0.98586,1e-05,2.41735]
[1779881062584,49.66,75911.76,0.0,0.98589,1e-05,2.41415]
[1779881062725,49.66,75911.76,0.0,0.98589,1e-05,2.41415]
[1779881062885,49.66,75911.76,0.0,0.98589,1e-05,2.41415]
[1779881062969,49.66,75911.76,0.0,0.98589,1e-05,2.41415]
[1779881062980,49.66,75911.38,0.0,0.98588,1e-05,2.41436]
[1779881066538,49.66,75909.74,0.0,0.98587,1e-05,2.41575]
[1779881066725,49.66,75909.74,0.0,0.98587,1e-05,2.41575]
[1779881066903,49.66,75904.69,0.0,0.98582,1e-05,2.42323]
[1779881067169,49.66,75904.69,0.0,0.98582,1e-05,2.42323]
[1779881067250,49.66,75904.69,0.0,0.98582,1e-05,2.42323]
[1779881072849,49.65,75903.89,0.0,0.98583,1e-05,2.42156]
[1779881076788,49.64,75903.37,0.0,0.98584,1e-05,2.42078]
[1779881076971,49.64,75903.37,0.0,0.98584,1e-05,2.42078]
[1779881076973,49.64,75902.62,0.0,0.98583,1e-05,2.42156]
[1779881077155,49.64,75902.62,0.0,0.98583,1e-05,2.42156]
[1779881077234,49.64,75902.62,0.0,0.98583,1e-05,2.42156]
[1779881081936,49.64,75903.4,0.0,0.98585,1e-05,2.41915]
[1779881081971,49.64,75903.4,0.0,0.98585,1e-05,2.41915]
[1779881084009,49.63,75903.71,0.0,0.98586,1e-05,2.4175]
[1779881089060,49.62,75903.47,0.0,0.98587,1e-05,2.41556]
[1779881090554,49.62,75903.37,0.0,0.98587,1e-05,2.41533]
[1779881090720,49.62,75903.37,0.0,0.98587,1e-05,2.41533]
[1779881090991,49.62,75903.37,0.0,0.98587,1e-05,2.41533]
[1779881091074,49.62,75903.51,0.0,0.98588,1e-05,2.41473]
[1779881091223,49.62,75903.51,0.0,0.98588,1e-05,2.41473]
[1779881097116,49.61,75902.56,0.0,0.98588,1e-05,2.41394]
[1779881100466,49.6,75902.61,0.0,0.98589,1e-05,2.41274]
[1779881100719,49.6,75902.61,0.0,0.98589,1e-05,2.41274]
[1779881100930,49.6,75902.61,0.0,0.98589,1e-05,2.41274]
[1779881100971,49.6,75902.61,0.0,0.98589,1e-05,2.41274]
[1779881101144,49.6,75902.6,0.0,0.98589,1e-05,2.41238]
[1779881106179,49.59,75902.63,0.0,0.98591,1e-05,2.41048]
[1779881108191,49.59,75902.59,0.0,0.98591,1e-05,2.40981]
[1779881108217,49.59,75902.59,0.0,0.98591,1e-05,2.40981]
[1779881115242,49.58,75902.89,0.0,0.98593,1e-05,2.40644]
[1779881120992,49.57,75903.01,0.0,0.98595,1e-05,2.40483]
[1779881121094,49.57,75902.91,0.0,0.98595,1e-05,2.40463]
[1779881121221,49.57,75902.91,0.0,0.98595,1e-05,2.40463]
[1779881121456,49.57,75902.91,0.0,0.98595,1e-05,2.40463]
[1779881121467,49.57,75902.91,0.0,0.98595,1e-05,2.40463]
[1779881121558,49.57,75901.78,0.0,0.98594,1e-05,2.40603]
[1779881130175,49.56,75902.18,0.0,0.98595,1e-05,2.40399]
[1779881130858,49.56,75901.17,0.0,0.98595,1e-05,2.40416]
[1779881130967,49.56,75901.17,0.0,0.98595,1e-05,2.40416]
[1779881131059,49.56,75900.95,0.0,0.98596,1e-05,2.40248]
[1779881131272,49.56,75900.95,0.0,0.98596,1e-05,2.40248]
[1779881131469,49.56,75900.95,0.0,0.98596,1e-05,2.40248]
[1779881137396,49.54,75901.0,0.0,0.98598,1e-05,2.39998]
[1779881140830,49.54,75900.64,0.0,0.98598,1e-05,2.39985]
[1779881140967,49.54,75900.64,0.0,0.98598,1e-05,2.39985]
[1779881143071,49.54,75900.64,0.0,0.98598,1e-05,2.39951]
[1779881143173,49.54,75900.64,0.0,0.98598,1e-05,2.39882]
[1779881144173,49.54,75900.64,0.0,0.98598,1e-05,2.39882]
[1779881144223,49.54,75900.19,0.0,0.98598,1e-05,2.39918]
[1779881149528,49.53,75899.17,0.0,0.98598,1e-05,2.39869]
[1779881152267,49.52,75899.46,0.0,0.98599,1e-05,2.39755]
[1779881152467,49.52,75899.46,0.0,0.98599,1e-05,2.39755]
[1779881152472,49.52,75899.46,0.0,0.98599,1e-05,2.39755]
[1779881152720,49.52,75899.46,0.0,0.98599,1e-05,2.39755]
[1779881152819,49.52,75900.08,0.0,0.986,1e-05,2.39625]
[1779881158591,49.51,75900.0,0.0,0.98601,1e-05,2.39434]
[1779881163626,49.51,75899.83,0.0,0.98602,1e-05,2.39293]
[1779881164698,49.51,75899.83,0.0,0.98602,1e-05,2.39293]
[1779881164719,49.51,75899.83,0.0,0.98602,1e-05,2.39293]
[1779881165385,49.5,75899.1,0.0,0.98602,1e-05,2.39372]
[1779881165468,49.5,75899.1,0.0,0.98602,1e-05,2.39372]
[1779881165640,49.5,75898.6,0.0,0.98601,1e-05,2.39417]
[1779881171682,49.49,75899.08,0.0,0.98603,1e-05,2.39143]
[1779881174276,49.49,75899.03,0.0,0.98604,1e-05,2.39085]
[1779881174472,49.49,75899.03,0.0,0.98604,1e-05,2.39085]
[1779881179738,49.48,75898.83,0.0,0.98605,1e-05,2.3892]
[1779881182185,49.48,75898.84,0.0,0.98605,1e-05,2.38886]
[1779881182217,49.48,75898.84,0.0,0.98605,1e-05,2.38886]
[1779881182532,49.48,75898.77,0.0,0.98605,1e-05,2.38865]
[1779881182723,49.48,75898.77,0.0,0.98605,1e-05,2.38865]
[1779881182759,49.48,75898.08,0.0,0.98605,1e-05,2.3894]
[1779881187794,49.47,75898.08,0.0,0.98606,1e-05,2.38779]
[1779881195164,49.47,75898.66,0.0,0.98607,1e-05,2.38594]
[1779881195217,49.47,75898.66,0.0,0.98607,1e-05,2.38594]
[1779881201026,49.46,75898.78,0.0,0.9861,1e-05,2.38128]
[1779881201718,49.45,75898.78,0.0,0.9861,1e-05,2.38097]
[1779881206928,49.45,75899.55,0.0,0.98612,1e-05,2.37796]
[1779881210218,49.44,75899.83,0.0,0.98613,1e-05,2.37692]
[1779881210233,49.44,75899.95,0.0,0.98613,1e-05,2.37644]
[1779881210468,49.44,75899.95,0.0,0.98613,1e-05,2.37644]
[1779881210669,49.44,75899.95,0.0,0.98613,1e-05,2.37644]
[1779881210718,49.44,75899.95,0.0,0.98613,1e-05,2.37644]
[1779881210765,49.44,75899.95,0.0,0.98614,1e-05,2.37614]
[1779881215991,49.43,75899.09,0.0,0.98614,1e-05,2.37598]
[1779881217055,49.43,75899.09,0.0,0.98614,1e-05,2.37598]
[1779881217218,49.43,75899.09,0.0,0.98614,1e-05,2.37598]
[1779881217258,49.43,75898.76,0.0,0.98613,1e-05,2.37619]
[1779881217547,49.43,75898.76,0.0,0.98613,1e-05,2.37619]
[1779881217720,49.43,75898.76,0.0,0.98613,1e-05,2.37619]
[1779881224218,49.43,75898.47,0.0,0.98614,1e-05,2.37514]
[1779881225235,49.42,75898.73,0.0,0.98615,1e-05,2.37414]
[1779881225473,49.42,75899.58,0.0,0.98616,1e-05,2.37253]
[1779881230564,49.42,75900.17,0.0,0.98618,1e-05,2.37016]
[1779881231087,49.42,75900.17,0.0,0.98618,1e-05,2.37016]
[1779881231225,49.42,75900.17,0.0,0.98618,1e-05,2.37016]
[1779881231097,49.41,75902.56,0.0,0.9862,1e-05,2.36619]
[1779881233723,49.41,75903.42,0.0,0.98622,1e-05,2.36431]
[1779881234118,49.41,75903.41,0.0,0.98622,1e-05,2.36404]
[1779881235130,49.41,75903.41,0.0,0.98622,1e-05,2.36404]
[1779881241167,49.4,75902.38,0.0,0.98622,1e-05,2.36367]
[1779881246202,49.4,75902.2,0.0,0.98623,1e-05,2.36255]
[1779881250104,49.4,75902.2,0.0,0.98623,1e-05,2.36255]
[1779881250223,49.4,75902.2,0.0,0.98623,1e-05,2.36255]
[1779881255324,49.39,75900.02,0.0,0.98623,1e-05,2.36203]
[1779881255469,49.39,75900.59,0.0,0.98624,1e-05,2.36088]
[1779881255671,49.39,75900.59,0.0,0.98624,1e-05,2.36088]
[1779881255720,49.39,75900.59,0.0,0.98624,1e-05,2.36088]
[1779881255772,49.38,75900.59,0.0,0.98624,1e-05,2.3606]
[1779881263322,49.37,75900.04,0.0,0.98625,1e-05,2.35926]
[1779881265336,49.37,75889.47,0.0,0.98614,1e-05,2.37529]
[1779881265798,49.37,75889.47,0.0,0.98614,1e-05,2.37529]
[1779881265967,49.37,75889.47,0.0,0.98614,1e-05,2.37529]
[1779881266343,49.37,75885.85,0.0,0.9861,1e-05,2.38031]
[1779881271378,49.37,75883.8,0.0,0.98609,1e-05,2.38269]
[1779881272384,49.37,75877.52,0.0,0.98602,1e-05,2.39212]
[1779881275521,49.36,75877.22,0.0,0.98602,1e-05,2.39192]
[1779881275721,49.36,75877.22,0.0,0.98602,1e-05,2.39192]
[1779881276094,49.36,75877.22,0.0,0.98602,1e-05,2.39192]
[1779881276217,49.36,75877.22,0.0,0.98602,1e-05,2.39192]
[1779881276318,49.36,75877.45,0.0,0.98603,1e-05,2.39122]
[1779881280612,49.37,75875.76,0.0,0.986,1e-05,2.39561]
[1779881280718,49.37,75875.76,0.0,0.986,1e-05,2.39561]
[1779881286486,49.38,75874.12,0.0,0.98596,1e-05,2.40118]
[1779881291520,49.39,75873.54,0.0,0.98594,1e-05,2.4042]
[1779881293740,49.39,75874.3,0.0,0.98594,1e-05,2.40343]
[1779881293969,49.39,75874.3,0.0,0.98594,1e-05,2.40343]
[1779881294294,49.39,75874.3,0.0,0.98594,1e-05,2.40343]
[1779881294318,49.4,75874.3,0.0,0.98594,1e-05,2.40385]
[1779881294469,49.4,75874.3,0.0,0.98594,1e-05,2.40385]
[1779881300584,49.41,75875.73,0.0,0.98594,1e-05,2.40453]
[1779881301562,49.41,75875.73,0.0,0.98594,1e-05,2.40453]
[1779881301723,49.41,75875.73,0.0,0.98594,1e-05,2.40453]
[1779881303616,49.41,75875.51,0.0,0.98593,1e-05,2.4057]
[1779881303717,49.41,75875.51,0.0,0.98593,1e-05,2.4057]
[1779881303718,49.41,75875.6,0.0,0.98593,1e-05,2.40597]
[1779881309362,49.42,75875.7,0.0,0.98592,1e-05,2.40705]
[1779881309469,49.42,75875.08,0.0,0.98591,1e-05,2.40883]
[1779881314188,49.43,75873.1,0.0,0.98588,1e-05,2.41186]
[1779881314219,49.43,75873.1,0.0,0.98588,1e-05,2.41186]
[1779881315007,49.43,75872.52,0.0,0.98587,1e-05,2.41317]
[1779881315220,49.43,75872.52,0.0,0.98587,1e-05,2.41317]
[1779881315320,49.43,75863.78,0.0,0.98578,1e-05,2.42727]
[1779881315690,49.43,75862.8,0.0,0.98576,1e-05,2.42918]
[1779881320726,49.44,75862.12,0.0,0.98574,1e-05,2.43209]
[1779881324173,49.45,75861.03,0.0,0.98573,1e-05,2.43454]
[1779881324217,49.45,75861.03,0.0,0.98573,1e-05,2.43454]
[1779881324790,49.45,75860.74,0.0,0.98572,1e-05,2.43537]
[1779881324972,49.45,75860.74,0.0,0.98572,1e-05,2.43537]
[1779881325073,49.45,75860.45,0.0,0.98572,1e-05,2.43619]
[1779881328782,49.45,75851.5,0.0,0.98561,1e-05,2.45177]
[1779881330528,49.46,75849.75,0.0,0.98559,1e-05,2.45488]
[1779881330717,49.46,75849.75,0.0,0.98559,1e-05,2.45488]
[1779881331805,49.46,75841.99,0.0,0.98549,1e-05,2.46786]
[1779881333179,49.46,75841.99,0.0,0.98549,1e-05,2.46786]
[1779881333221,49.46,75841.99,0.0,0.98549,1e-05,2.46786]
[1779881333280,49.46,75841.28,0.0,0.98549,1e-05,2.4693]
[1779881335896,49.46,75841.29,0.0,0.98548,1e-05,2.4699]
[1779881335969,49.46,75841.29,0.0,0.98548,1e-05,2.4699]
[1779881341875,49.47,75840.47,0.0,0.98546,1e-05,2.47331]
[1779881345965,49.48,75843.17,0.0,0.98548,1e-05,2.46991]
[1779881346217,49.48,75843.17,0.0,0.98548,1e-05,2.46991]
[1779881347484,49.48,75844.38,0.0,0.98549,1e-05,2.46859]
[1779881347720,49.48,75844.38,0.0,0.98549,1e-05,2.46859]
[1779881347917,49.48,75844.39,0.0,0.98549,1e-05,2.46888]
[1779881352954,49.49,75843.08,0.0,0.98546,1e-05,2.4725]
[1779881353960,49.49,75849.6,0.0,0.98553,1e-05,2.46243]
[1779881358995,49.49,75850.97,0.0,0.98554,1e-05,2.46185]
[1779881364030,49.5,75850.09,0.0,0.98552,1e-05,2.46482]
[1779881369065,49.51,75839.97,0.0,0.98539,1e-05,2.48249]
[1779881370072,49.51,75832.33,0.0,0.98531,1e-05,2.495]
[1779881372086,49.51,75829.84,0.0,0.98529,1e-05,2.4978]
[1779881373093,49.51,75825.56,0.0,0.98524,1e-05,2.50493]
[1779881378128,49.52,75824.48,0.0,0.98522,1e-05,2.50786]
[1779881383163,49.52,75820.33,0.0,0.98516,1e-05,2.51572]
[1779881385709,49.52,75819.88,0.0,0.98515,1e-05,2.51688]
[1779881385718,49.52,75819.88,0.0,0.98515,1e-05,2.51688]
[1779881386183,49.53,75819.49,0.0,0.98515,1e-05,2.51773]
[1779881391219,49.53,75818.63,0.0,0.98513,1e-05,2.5202]
[1779881396613,49.53,75816.98,0.0,0.9851,1e-05,2.5239]
[1779881400283,49.54,75810.05,0.0,0.98502,1e-05,2.53595]
[1779881400722,49.54,75810.05,0.0,0.98502,1e-05,2.53595]
[1779881400894,49.54,75810.05,0.0,0.98502,1e-05,2.53595]
[1779881400971,49.54,75810.05,0.0,0.98502,1e-05,2.53595]
[1779881401290,49.54,75806.63,0.0,0.98498,1e-05,2.54169]
[1779881406331,49.54,75805.47,0.0,0.98496,1e-05,2.54443]
[1779881407338,49.54,75798.94,0.0,0.98488,1e-05,2.55525]
[1779881408345,49.54,75795.47,0.0,0.98484,1e-05,2.56109]
[1779881410359,49.54,75794.97,0.0,0.98484,1e-05,2.56219]
[1779881411729,49.54,75794.44,0.0,0.98483,1e-05,2.56319]
[1779881411811,49.54,75794.44,0.0,0.98483,1e-05,2.56319]
[1779881411971,49.54,75794.44,0.0,0.98483,1e-05,2.56319]
[1779881412052,49.55,75794.44,0.0,0.98483,1e-05,2.56332]
[1779881417410,49.55,75792.27,0.0,0.9848,1e-05,2.56753]
[1779881421682,49.55,75791.09,0.0,0.98478,1e-05,2.56994]
[1779881421720,49.55,75791.09,0.0,0.98478,1e-05,2.56994]
[1779881422445,49.55,75786.76,0.0,0.98473,1e-05,2.57717]
[1779881423452,49.55,75781.98,0.0,0.98467,1e-05,2.58516]
[1779881425466,49.55,75776.16,0.0,0.9846,1e-05,2.59496]
[1779881425734,49.55,75776.16,0.0,0.9846,1e-05,2.59496]
[1779881425768,49.55,75776.16,0.0,0.9846,1e-05,2.59496]
[1779881425968,49.55,75776.16,0.0,0.9846,1e-05,2.59496]
[1779881426477,49.55,75775.74,0.0,0.9846,1e-05,2.59574]
[1779881427484,49.55,75769.43,0.0,0.98452,1e-05,2.60626]
[1779881429498,49.55,75762.34,0.0,0.98444,1e-05,2.61817]
[1779881434271,49.55,75762.11,0.0,0.98445,1e-05,2.61719]
[1779881434367,49.56,75762.11,0.0,0.98444,1e-05,2.6175]
[1779881434575,49.56,75762.11,0.0,0.98444,1e-05,2.6175]
[1779881434876,49.56,75762.11,0.0,0.98444,1e-05,2.6175]
[1779881434967,49.56,75762.11,0.0,0.98444,1e-05,2.6175]
[1779881434977,49.56,75758.23,0.0,0.9844,1e-05,2.62399]
[1779881437559,49.56,75749.75,0.0,0.98429,1e-05,2.63852]
[1779881440455,49.56,75746.61,0.0,0.98426,1e-05,2.64373]
[1779881440470,49.56,75746.61,0.0,0.98426,1e-05,2.64373]
[1779881440507,49.56,75746.61,0.0,0.98426,1e-05,2.64373]
[1779881441311,49.56,75745.19,0.0,0.98424,1e-05,2.64598]
[1779881441467,49.56,75745.19,0.0,0.98424,1e-05,2.64598]
[1779881441324,49.56,75745.01,0.0,0.98424,1e-05,2.64612]
[1779881442595,49.55,75739.55,0.0,0.98418,1e-05,2.65495]
[1779881443771,49.55,75739.55,0.0,0.98418,1e-05,2.65495]
[1779881445723,49.55,75737.99,0.0,0.98416,1e-05,2.65696]
[1779881450214,49.55,75736.32,0.0,0.98415,1e-05,2.65842]
[1779881450266,49.55,75736.32,0.0,0.98415,1e-05,2.65842]
[1779881450474,49.55,75736.32,0.0,0.98415,1e-05,2.65842]
[1779881450493,49.55,75736.2,0.0,0.98415,1e-05,2.65828]
[1779881450800,49.55,75736.2,0.0,0.98415,1e-05,2.65828]
[1779881450852,49.55,75736.2,0.0,0.98415,1e-05,2.65828]
[1779881450968,49.55,75736.2,0.0,0.98415,1e-05,2.65828]
[1779881456693,49.54,75745.11,0.0,0.98427,1e-05,2.64252]
[1779881458012,49.54,75745.11,0.0,0.98427,1e-05,2.64252]
[1779881458219,49.54,75745.11,0.0,0.98427,1e-05,2.64252]
[1779881458244,49.54,75745.11,0.0,0.98427,1e-05,2.64252]
[1779881458318,49.54,75739.57,0.0,0.9842,1e-05,2.65183]
[1779881459093,49.54,75739.57,0.0,0.9842,1e-05,2.65183]
[1779881459216,49.54,75739.57,0.0,0.9842,1e-05,2.65183]
[1779881459318,49.54,75737.49,0.0,0.98417,1e-05,2.65532]
[1779881459997,49.54,75737.49,0.0,0.98417,1e-05,2.65532]
[1779881460049,49.54,75737.49,0.0,0.98417,1e-05,2.65532]
[1779881460217,49.54,75737.49,0.0,0.98417,1e-05,2.65532]
[1779881461750,49.54,75745.11,0.0,0.98427,1e-05,2.64215]
[1779881462624,49.54,75745.11,0.0,0.98427,1e-05,2.64215]
[1779881462734,49.54,75745.11,0.0,0.98427,1e-05,2.64215]
[1779881462967,49.54,75745.11,0.0,0.98427,1e-05,2.64215]
[1779881463066,49.54,75751.32,0.0,0.98434,1e-05,2.63174]
[1779881463896,49.54,75751.32,0.0,0.98434,1e-05,2.63174]
[1779881463948,49.54,75751.32,0.0,0.98434,1e-05,2.63174]
[1779881463968,49.54,75751.32,0.0,0.98434,1e-05,2.63174]
[1779881465756,49.54,75746.63,0.0,0.98429,1e-05,2.63964]
[1779881470791,49.54,75741.82,0.0,0.98423,1e-05,2.64774]
[1779881471854,49.54,75741.82,0.0,0.98423,1e-05,2.64774]
[1779881471906,49.54,75741.82,0.0,0.98423,1e-05,2.64774]
[1779881471970,49.54,75741.82,0.0,0.98423,1e-05,2.64774]
[1779881472066,49.54,75737.49,0.0,0.98418,1e-05,2.65502]
[1779881472666,49.54,75737.49,0.0,0.98418,1e-05,2.65502]
[1779881472719,49.54,75737.49,0.0,0.98418,1e-05,2.65502]
[1779881472969,49.54,75737.49,0.0,0.98418,1e-05,2.65502]
[1779881477514,49.54,75733.75,0.0,0.98413,1e-05,2.66123]
[1779881477566,49.54,75733.75,0.0,0.98413,1e-05,2.66123]
[1779881477725,49.54,75736.14,0.0,0.98416,1e-05,2.65717]
[1779881478058,49.54,75736.14,0.0,0.98416,1e-05,2.65717]
[1779881478106,49.54,75736.14,0.0,0.98416,1e-05,2.65717]
[1779881478218,49.54,75736.14,0.0,0.98416,1e-05,2.65717]
[1779881478309,49.54,75736.38,0.0,0.98416,1e-05,2.65674]
[1779881484890,49.54,75733.62,0.0,0.98413,1e-05,2.66122]
[1779881489615,49.54,75734.46,0.0,0.98414,1e-05,2.65971]
[1779881489654,49.54,75734.46,0.0,0.98414,1e-05,2.65971]
[1779881489658,49.54,75734.46,0.0,0.98414,1e-05,2.65971]
[1779881489718,49.54,75734.46,0.0,0.98414,1e-05,2.65971]
[1779881489927,49.54,75734.28,0.0,0.98414,1e-05,2.66]
[1779881491819,49.54,75734.31,0.0,0.98414,1e-05,2.65992]
[1779881491945,49.54,75730.6,0.0,0.98411,1e-05,2.66438]
[1779881492952,49.54,75721.0,0.0,0.98399,1e-05,2.68061]
[1779881493722,49.54,75721.0,0.0,0.98399,1e-05,2.68061]
[1779881493959,49.54,75715.68,0.0,0.98393,1e-05,2.6891]
[1779881494966,49.53,75724.69,0.0,0.98405,1e-05,2.6731]
[1779881495973,49.53,75724.9,0.0,0.98405,1e-05,2.6727]
[1779881497342,49.53,75724.9,0.0,0.98405,1e-05,2.6727]
[1779881497394,49.53,75724.9,0.0,0.98405,1e-05,2.6727]
[1779881497470,49.53,75724.9,0.0,0.98405,1e-05,2.6727]
[1779881497545,49.53,75724.99,0.0,0.98405,1e-05,2.67251]
[1779881497858,49.53,75724.99,0.0,0.98405,1e-05,2.67251]
[1779881497908,49.53,75724.99,0.0,0.98405,1e-05,2.67251]
[1779881497969,49.53,75724.99,0.0,0.98405,1e-05,2.67251]
[1779881503023,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881503656,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881503707,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881503719,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881504170,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881504175,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881504220,49.53,75717.01,0.0,0.98396,1e-05,2.68578]
[1779881504267,49.53,75718.18,0.0,0.98397,1e-05,2.68372]
[1779881506044,49.53,75713.93,0.0,0.98392,1e-05,2.69083]
[1779881508180,49.53,75711.9,0.0,0.9839,1e-05,2.69421]
[1779881508193,49.53,75711.9,0.0,0.9839,1e-05,2.69421]
[1779881508218,49.53,75711.9,0.0,0.9839,1e-05,2.69421]
[1779881508279,49.53,75719.0,0.0,0.98398,1e-05,2.68204]
[1779881508824,49.53,75719.0,0.0,0.98398,1e-05,2.68204]
[1779881508904,49.53,75719.0,0.0,0.98398,1e-05,2.68204]
[1779881508967,49.53,75719.0,0.0,0.98398,1e-05,2.68204]
[1779881512086,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513037,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513088,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513217,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513458,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513469,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513589,49.53,75723.78,0.0,0.98404,1e-05,2.67372]
[1779881513555,49.53,75727.63,0.0,0.98409,1e-05,2.66715]
[1779881513737,49.53,75727.63,0.0,0.98409,1e-05,2.66715]
[1779881516114,49.53,75730.91,0.0,0.98413,1e-05,2.66151]
[1779881520536,49.53,75730.55,0.0,0.98412,1e-05,2.66204]
[1779881520588,49.53,75730.55,0.0,0.98412,1e-05,2.66204]
[1779881520559,49.53,75730.69,0.0,0.98413,1e-05,2.66178]
[1779881520723,49.53,75730.69,0.0,0.98413,1e-05,2.66178]
[1779881520773,49.53,75730.69,0.0,0.98413,1e-05,2.66178]
[1779881520968,49.53,75730.69,0.0,0.98413,1e-05,2.66178]
[1779881521151,49.53,75730.49,0.0,0.98412,1e-05,2.66209]
[1779881523165,49.53,75727.3,0.0,0.98409,1e-05,2.66744]
[1779881526186,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527387,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527439,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527468,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527559,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527564,49.53,75724.57,0.0,0.98405,1e-05,2.67196]
[1779881527489,49.53,75726.37,0.0,0.98408,1e-05,2.66887]
[1779881527717,49.53,75726.37,0.0,0.98408,1e-05,2.66887]
[1779881533227,49.53,75724.59,0.0,0.98406,1e-05,2.67171]
[1779881533276,49.53,75724.59,0.0,0.98406,1e-05,2.67171]
[1779881533467,49.53,75724.59,0.0,0.98406,1e-05,2.67171]
[1779881534404,49.53,75724.32,0.0,0.98405,1e-05,2.67213]
[1779881534456,49.53,75724.32,0.0,0.98405,1e-05,2.67213]
[1779881534467,49.53,75724.32,0.0,0.98405,1e-05,2.67213]
[1779881534557,49.53,75722.74,0.0,0.98403,1e-05,2.67477]
[1779881535249,49.53,75717.95,0.0,0.98398,1e-05,2.68285]
[1779881536256,49.53,75715.32,0.0,0.98394,1e-05,2.68727]
[1779881540883,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881540934,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881540969,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881541219,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881541271,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881541467,49.53,75715.63,0.0,0.98395,1e-05,2.68649]
[1779881541472,49.53,75715.97,0.0,0.98395,1e-05,2.68585]
[1779881546623,49.52,75714.65,0.0,0.98394,1e-05,2.68784]
[1779881546326,49.52,75716.42,0.0,0.98396,1e-05,2.68477]
[1779881547333,49.52,75713.94,0.0,0.98393,1e-05,2.68893]
[1779881548804,49.52,75713.12,0.0,0.98392,1e-05,2.69026]
[1779881548832,49.52,75713.12,0.0,0.98392,1e-05,2.69026]
[1779881548969,49.52,75713.12,0.0,0.98392,1e-05,2.69026]
[1779881549347,49.52,75710.56,0.0,0.98389,1e-05,2.69455]
[1779881554382,49.52,75707.95,0.0,0.98387,1e-05,2.69683]
[1779881555389,49.52,75705.75,0.0,0.98385,1e-05,2.70051]
[1779881555908,49.52,75705.75,0.0,0.98385,1e-05,2.70051]
[1779881555953,49.52,75705.75,0.0,0.98385,1e-05,2.70051]
[1779881557403,49.52,75703.18,0.0,0.98382,1e-05,2.70474]
[1779881558569,49.52,75703.18,0.0,0.98382,1e-05,2.70474]
[1779881558631,49.52,75700.28,0.0,0.98378,1e-05,2.70961]
[1779881559044,49.52,75700.28,0.0,0.98378,1e-05,2.70961]
[1779881559336,49.52,75700.28,0.0,0.98378,1e-05,2.70961]
[1779881559417,49.52,75693.83,0.0,0.9837,1e-05,2.72058]
[1779881560424,49.52,75692.27,0.0,0.98369,1e-05,2.72314]
[1779881561430,49.52,75690.01,0.0,0.98366,1e-05,2.72691]
[1779881562438,49.52,75687.07,0.0,0.98362,1e-05,2.73184]
[1779881562752,49.52,75687.07,0.0,0.98362,1e-05,2.73184]
[1779881562802,49.52,75687.07,0.0,0.98362,1e-05,2.73184]
[1779881562972,49.52,75687.07,0.0,0.98362,1e-05,2.73184]
[1779881567473,49.52,75689.18,0.0,0.98366,1e-05,2.72749]
[1779881571453,49.51,75690.39,0.0,0.98367,1e-05,2.725]
[1779881571467,49.51,75690.39,0.0,0.98367,1e-05,2.725]
[1779881573459,49.51,75689.9,0.0,0.98367,1e-05,2.72558]
[1779881574466,49.51,75691.04,0.0,0.98368,1e-05,2.72404]
[1779881579561,49.52,75691.83,0.0,0.98368,1e-05,2.72414]
[1779881581575,49.52,75694.23,0.0,0.98371,1e-05,2.71975]
[1779881582582,49.52,75702.22,0.0,0.98381,1e-05,2.70592]
[1779881583468,49.52,75702.22,0.0,0.98381,1e-05,2.70592]
[1779881583590,49.52,75702.22,0.0,0.98381,1e-05,2.70592]
[1779881583611,49.52,75690.17,0.0,0.98366,1e-05,2.72648]
[1779881583721,49.52,75690.17,0.0,0.98366,1e-05,2.72648]
[1779881584596,49.52,75688.07,0.0,0.98364,1e-05,2.73]
[1779881585603,49.52,75689.37,0.0,0.98365,1e-05,2.72762]
[1779881589160,49.52,75688.42,0.0,0.98365,1e-05,2.72884]
[1779881589212,49.52,75688.42,0.0,0.98365,1e-05,2.72884]
[1779881589219,49.52,75688.42,0.0,0.98365,1e-05,2.72884]
[1779881590674,49.51,75692.31,0.0,0.9837,1e-05,2.72172]
[1779881591650,49.51,75698.8,0.0,0.98378,1e-05,2.71058]
[1779881593664,49.51,75700.81,0.0,0.9838,1e-05,2.7068]
[1779881594124,49.51,75700.81,0.0,0.9838,1e-05,2.7068]
[1779881594176,49.51,75700.81,0.0,0.9838,1e-05,2.7068]
[1779881594217,49.51,75700.81,0.0,0.9838,1e-05,2.7068]
[1779881601376,49.51,75699.07,0.0,0.98379,1e-05,2.70927]
[1779881601428,49.51,75699.07,0.0,0.98379,1e-05,2.70927]
[1779881601468,49.51,75699.07,0.0,0.98379,1e-05,2.70927]
[1779881607309,49.51,75699.0,0.0,0.98379,1e-05,2.70865]
[1779881607361,49.51,75699.0,0.0,0.98379,1e-05,2.70865]
[1779881607467,49.51,75699.0,0.0,0.98379,1e-05,2.70865]
[1779881607763,49.51,75702.27,0.0,0.98383,1e-05,2.70284]
[1779881608770,49.51,75704.11,0.0,0.98385,1e-05,2.69961]
[1779881611791,49.5,75702.05,0.0,0.98384,1e-05,2.70106]
[1779881614206,49.5,75701.01,0.0,0.98383,1e-05,2.70274]
[1779881614257,49.5,75701.01,0.0,0.98383,1e-05,2.70274]
[1779881614471,49.5,75701.01,0.0,0.98383,1e-05,2.70274]
[1779881615818,49.5,75702.56,0.0,0.98385,1e-05,2.69981]
[1779881620806,49.5,75703.23,0.0,0.98386,1e-05,2.69841]
[1779881621207,49.5,75707.34,0.0,0.98391,1e-05,2.69122]
[1779881621861,49.5,75711.69,0.0,0.98396,1e-05,2.68373]
[1779881625011,49.5,75713.8,0.0,0.98399,1e-05,2.67996]
[1779881626896,49.5,75716.19,0.0,0.98402,1e-05,2.6758]
[1779881629917,49.5,75717.92,0.0,0.98404,1e-05,2.67272]
[1779881631930,49.5,75725.46,0.0,0.98413,1e-05,2.65987]
[1779881633945,49.5,75725.79,0.0,0.98414,1e-05,2.65928]
[1779881634952,49.5,75729.98,0.0,0.98419,1e-05,2.65219]
[1779881639987,49.5,75730.02,0.0,0.98419,1e-05,2.65208]
[1779881642001,49.5,75727.38,0.0,0.98416,1e-05,2.65652]
[1779881643007,49.5,75724.01,0.0,0.98412,1e-05,2.6622]
[1779881648042,49.5,75723.58,0.0,0.98411,1e-05,2.6628]
[1779881651064,49.5,75725.69,0.0,0.98414,1e-05,2.65916]
[1779881654085,49.5,75727.93,0.0,0.98417,1e-05,2.65532]
[1779881656099,49.5,75726.46,0.0,0.98415,1e-05,2.65778]
[1779881659120,49.5,75724.57,0.0,0.98413,1e-05,2.66092]
[1779881664155,49.5,75723.6,0.0,0.98412,1e-05,2.66244]
[1779881669190,49.5,75723.93,0.0,0.98412,1e-05,2.66178]
[1779881670197,49.5,75726.84,0.0,0.98416,1e-05,2.65684]
[1779881675232,49.5,75727.99,0.0,0.98418,1e-05,2.65308]
[1779881677246,49.5,75725.56,0.0,0.98415,1e-05,2.65717]
[1779881682281,49.5,75726.29,0.0,0.98416,1e-05,2.65589]
[1779881688325,49.5,75725.47,0.0,0.98415,1e-05,2.65725]
[1779881690339,49.5,75722.71,0.0,0.98412,1e-05,2.6619]
[1779881691345,49.5,75721.19,0.0,0.9841,1e-05,2.66446]
[1779881696381,49.5,75724.19,0.0,0.98413,1e-05,2.65933]
[1779881699402,49.5,75726.55,0.0,0.98416,1e-05,2.65533]
[1779881701416,49.5,75731.87,0.0,0.98423,1e-05,2.64638]
[1779881703430,49.5,75734.38,0.0,0.98426,1e-05,2.6422]
[1779881708465,49.5,75735.59,0.0,0.98427,1e-05,2.6403]
[1779881709472,49.5,75739.19,0.0,0.98431,1e-05,2.63428]
[1779881710487,49.5,75739.19,0.0,0.98431,1e-05,2.63428]
[1779881710771,49.5,75742.3,0.0,0.98435,1e-05,2.62912]
[1779881716522,49.5,75743.23,0.0,0.98436,1e-05,2.62786]
[1779881719543,49.5,75740.05,0.0,0.98432,1e-05,2.63333]
[1779881721557,49.5,75737.09,0.0,0.98428,1e-05,2.63837]
[1779881722564,49.5,75734.73,0.0,0.98426,1e-05,2.64236]
[1779881727599,49.5,75735.01,0.0,0.98426,1e-05,2.64201]
[1779881731627,49.5,75740.0,0.0,0.98433,1e-05,2.63196]
[1779881732634,49.5,75741.53,0.0,0.98434,1e-05,2.62943]
[1779881733641,49.5,75744.08,0.0,0.98437,1e-05,2.62521]
[1779881737669,49.5,75739.76,0.0,0.98432,1e-05,2.63266]
[1779881738676,49.5,75735.56,0.0,0.98427,1e-05,2.63975]
[1779881739683,49.5,75733.57,0.0,0.98425,1e-05,2.64314]
[1779881744718,49.5,75730.49,0.0,0.98421,1e-05,2.64843]
[1779881749753,49.5,75731.21,0.0,0.98422,1e-05,2.64729]
[1779881753781,49.5,75733.29,0.0,0.98424,1e-05,2.64386]
[1779881755795,49.5,75735.35,0.0,0.98427,1e-05,2.64044]
[1779881757809,49.5,75739.48,0.0,0.98432,1e-05,2.63356]
[1779881759823,49.5,75741.25,0.0,0.98434,1e-05,2.63066]
[1779881764857,49.5,75741.47,0.0,0.98434,1e-05,2.63054]
[1779881769893,49.5,75741.37,0.0,0.98433,1e-05,2.63093]
[1779881774928,49.51,75741.65,0.0,0.98434,1e-05,2.63067]
[1779881779963,49.51,75743.99,0.0,0.98436,1e-05,2.62698]
[1779881784998,49.51,75744.78,0.0,0.98437,1e-05,2.6259]
[1779881792046,49.51,75744.53,0.0,0.98437,1e-05,2.62487]
[1779881797082,49.51,75746.93,0.0,0.9844,1e-05,2.6211]
[1779881798089,49.51,75750.34,0.0,0.98444,1e-05,2.61547]
[1779881799096,49.51,75752.95,0.0,0.98447,1e-05,2.61118]
[1779881800105,49.51,75760.55,0.0,0.98456,1e-05,2.59863]
[1779881801110,49.51,75751.92,0.0,0.98446,1e-05,2.61307]
[1779881802195,49.51,75751.92,0.0,0.98446,1e-05,2.61307]
[1779881802217,49.51,75751.92,0.0,0.98446,1e-05,2.61307]
[1779881802500,49.51,75745.16,0.0,0.98438,1e-05,2.62441]
[1779881803124,49.51,75743.02,0.0,0.98435,1e-05,2.62804]
[1779881805693,49.51,75743.71,0.0,0.98436,1e-05,2.62693]
[1779881808468,49.51,75743.22,0.0,0.98435,1e-05,2.62788]
[1779881815208,49.51,75743.1,0.0,0.98435,1e-05,2.62843]
[1779881818229,49.51,75748.11,0.0,0.98441,1e-05,2.62019]
[1779881820243,49.51,75752.41,0.0,0.98446,1e-05,2.61314]
[1779881821250,49.52,75759.61,0.0,0.98454,1e-05,2.60124]
[1779881822257,49.52,75762.77,0.0,0.98458,1e-05,2.5961]
[1779881824271,49.52,75767.52,0.0,0.98463,1e-05,2.58844]
[1779881826285,49.52,75770.42,0.0,0.98466,1e-05,2.58388]
[1779881827292,49.52,75773.07,0.0,0.98469,1e-05,2.57963]
[1779881832327,49.52,75776.03,0.0,0.98472,1e-05,2.57539]
[1779881833336,49.52,75772.2,0.0,0.98468,1e-05,2.58184]
[1779881836355,49.52,75769.95,0.0,0.98465,1e-05,2.58591]
[1779881838369,49.52,75767.9,0.0,0.98463,1e-05,2.58952]
[1779881843405,49.53,75768.32,0.0,0.98463,1e-05,2.58936]
[1779881849447,49.53,75767.71,0.0,0.98461,1e-05,2.59098]
[1779881850454,49.53,75761.22,0.0,0.98454,1e-05,2.60183]
[1779881851462,49.53,75758.27,0.0,0.98451,1e-05,2.60505]
[1779881853476,49.53,75760.21,0.0,0.98453,1e-05,2.60198]
[1779881856497,49.53,75763.08,0.0,0.98457,1e-05,2.59747]
[1779881859518,49.53,75767.19,0.0,0.98461,1e-05,2.59094]
[1779881860525,49.53,75770.25,0.0,0.98465,1e-05,2.58599]
[1779881864553,49.53,75772.36,0.0,0.98467,1e-05,2.58295]
[1779881865560,49.53,75779.3,0.0,0.98475,1e-05,2.57164]
[1779881866567,49.54,75788.16,0.0,0.98485,1e-05,2.55724]
[1779881867764,49.54,75788.16,0.0,0.98485,1e-05,2.55724]
[1779881867865,49.54,75790.14,0.0,0.98487,1e-05,2.55416]
[1779881870469,49.54,75791.06,0.0,0.98488,1e-05,2.55299]
[1779881875630,49.54,75792.58,0.0,0.98489,1e-05,2.55152]
[1779881878651,49.54,75791.01,0.0,0.98487,1e-05,2.55459]
[1779881881672,49.55,75780.58,0.0,0.98475,1e-05,2.57218]
[1779881882679,49.55,75775.97,0.0,0.98469,1e-05,2.57991]
[1779881883686,49.55,75773.9,0.0,0.98467,1e-05,2.58344]
[1779881888721,49.55,75772.77,0.0,0.98465,1e-05,2.58584]
[1779881891742,49.55,75775.12,0.0,0.98467,1e-05,2.58228]
[1779881894763,49.55,75773.66,0.0,0.98466,1e-05,2.585]
[1779881895771,49.55,75773.66,0.0,0.98466,1e-05,2.585]
[1779881898467,49.55,75773.59,0.0,0.98465,1e-05,2.58541]
[1779881903826,49.56,75772.42,0.0,0.98464,1e-05,2.58792]
[1779881905841,49.56,75769.5,0.0,0.9846,1e-05,2.59293]
[1779881907007,49.56,75766.44,0.0,0.98456,1e-05,2.59816]
[1779881911888,49.56,75765.13,0.0,0.98455,1e-05,2.59941]
[1779881916923,49.56,75765.05,0.0,0.98455,1e-05,2.59989]
[1779881921958,49.56,75763.42,0.0,0.98453,1e-05,2.60295]
[1779881923972,49.56,75759.42,0.0,0.98448,1e-05,2.60973]
[1779881924979,49.56,75755.96,0.0,0.98444,1e-05,2.61555]
[1779881930014,49.57,75754.25,0.0,0.98442,1e-05,2.61864]
[1779881936056,49.57,75751.18,0.0,0.98438,1e-05,2.62402]
[1779881941091,49.57,75750.71,0.0,0.98437,1e-05,2.62502]
[1779881951161,49.57,75750.49,0.0,0.98437,1e-05,2.62571]
[1779881955189,49.57,75754.86,0.0,0.98442,1e-05,2.61855]
[1779881956196,49.57,75757.48,0.0,0.98445,1e-05,2.61423]
[1779881961231,49.57,75759.31,0.0,0.98447,1e-05,2.61145]
[1779881964252,49.57,75760.85,0.0,0.98448,1e-05,2.60906]
[1779881969287,49.57,75759.22,0.0,0.98446,1e-05,2.61206]
[1779881974322,49.57,75759.33,0.0,0.98447,1e-05,2.61038]
[1779881979357,49.57,75759.16,0.0,0.98447,1e-05,2.61093]
[1779881987413,49.58,75759.93,0.0,0.98447,1e-05,2.61005]
[1779881992448,49.58,75759.07,0.0,0.98446,1e-05,2.61174]
[1779881997483,49.58,75758.45,0.0,0.98445,1e-05,2.613]
[1779882002518,49.58,75758.33,0.0,0.98445,1e-05,2.61343]
[1779882004532,49.58,75753.89,0.0,0.9844,1e-05,2.62091]
[1779882005539,49.58,75751.4,0.0,0.98437,1e-05,2.6251]
[1779882007553,49.58,75749.11,0.0,0.98434,1e-05,2.62897]
[1779882010574,49.58,75747.15,0.0,0.98432,1e-05,2.6323]
[1779882012589,49.58,75739.92,0.0,0.98423,1e-05,2.64444]
[1779882013596,49.58,75733.61,0.0,0.98416,1e-05,2.65505]
[1779882015610,49.58,75731.83,0.0,0.98413,1e-05,2.65799]
[1779882018633,49.58,75736.02,0.0,0.98419,1e-05,2.65082]
[1779882019640,49.58,75731.95,0.0,0.98414,1e-05,2.65766]
[1779882025682,49.58,75730.74,0.0,0.98412,1e-05,2.65948]
[1779882029710,49.58,75727.62,0.0,0.98409,1e-05,2.66459]
[1779882030717,49.58,75724.15,0.0,0.98405,1e-05,2.67041]
[1779882031724,49.58,75721.21,0.0,0.98402,1e-05,2.67354]
[1779882036759,49.58,75722.12,0.0,0.98403,1e-05,2.67168]
[1779882041794,49.58,75720.08,0.0,0.98401,1e-05,2.67485]
[1779882047836,49.57,75719.61,0.0,0.98401,1e-05,2.67528]
[1779882048586,49.57,75719.61,0.0,0.98401,1e-05,2.67528]
[1779882053878,49.57,75718.02,0.0,0.98399,1e-05,2.67761]
[1779882055892,49.57,75715.76,0.0,0.98397,1e-05,2.68133]
[1779882060927,49.57,75715.46,0.0,0.98396,1e-05,2.68149]
[1779882061934,49.57,75721.43,0.0,0.98404,1e-05,2.67129]
[1779882067036,49.57,75722.2,0.0,0.98405,1e-05,2.66979]
[1779882073015,49.57,75721.6,0.0,0.98404,1e-05,2.67049]
[1779882078050,49.57,75721.21,0.0,0.98404,1e-05,2.67093]
[1779882083085,49.57,75720.77,0.0,0.98404,1e-05,2.67146]
[1779882085099,49.57,75716.81,0.0,0.98399,1e-05,2.67808]
[1779882088121,49.56,75721.82,0.0,0.98405,1e-05,2.66943]
[1779882093156,49.56,75720.86,0.0,0.98405,1e-05,2.66905]
[1779882095170,49.56,75728.03,0.0,0.98414,1e-05,2.65686]
[1779882096177,49.56,75730.46,0.0,0.98417,1e-05,2.65273]
[1779882097184,49.56,75732.47,0.0,0.98419,1e-05,2.64931]
[1779882099198,49.56,75717.38,0.0,0.98401,1e-05,2.6748]
[1779882100205,49.57,75713.47,0.0,0.98396,1e-05,2.68199]
[1779882101212,49.57,75717.91,0.0,0.98401,1e-05,2.67434]
[1779882102219,49.56,75720.09,0.0,0.98404,1e-05,2.6706]
[1779882108261,49.56,75723.05,0.0,0.98408,1e-05,2.66535]
[1779882109268,49.56,75725.0,0.0,0.9841,1e-05,2.66202]
[1779882110275,49.56,75728.15,0.0,0.98414,1e-05,2.65668]
[1779882115310,49.56,75727.05,0.0,0.98413,1e-05,2.65843]
[1779882116317,49.56,75723.47,0.0,0.98408,1e-05,2.66446]
[1779882117325,49.56,75721.36,0.0,0.98406,1e-05,2.66799]
[1779882119339,49.56,75727.47,0.0,0.98413,1e-05,2.65759]
[1779882125383,49.56,75725.98,0.0,0.98412,1e-05,2.65997]
[1779882126390,49.56,75719.97,0.0,0.98404,1e-05,2.6701]
[1779882127397,49.56,75717.47,0.0,0.98401,1e-05,2.67429]
[1779882132433,49.56,75716.45,0.0,0.984,1e-05,2.67575]
[1779882137467,49.56,75714.9,0.0,0.98399,1e-05,2.6781]
[1779882142507,49.56,75715.83,0.0,0.984,1e-05,2.67623]
[1779882146535,49.56,75717.67,0.0,0.98402,1e-05,2.67287]
[1779882150056,49.56,75718.5,0.0,0.98403,1e-05,2.67137]
[1779882150072,49.56,75718.5,0.0,0.98403,1e-05,2.67137]
[1779882153584,49.56,75711.93,0.0,0.98397,1e-05,2.68048]
[1779882154522,49.56,75711.93,0.0,0.98397,1e-05,2.68048]
[1779882154573,49.56,75711.93,0.0,0.98397,1e-05,2.68048]
[1779882156260,49.56,75711.26,0.0,0.98396,1e-05,2.68156]
[1779882156605,49.56,75710.44,0.0,0.98395,1e-05,2.68282]
[1779882160633,49.55,75708.74,0.0,0.98393,1e-05,2.68544]
[1779882161640,49.55,75712.29,0.0,0.98397,1e-05,2.67933]
[1779882162874,49.55,75712.29,0.0,0.98397,1e-05,2.67933]
[1779882162925,49.55,75712.29,0.0,0.98397,1e-05,2.67933]
[1779882162966,49.55,75712.29,0.0,0.98397,1e-05,2.67933]
[1779882166674,49.55,75710.39,0.0,0.98395,1e-05,2.68226]
[1779882169656,49.55,75710.2,0.0,0.98395,1e-05,2.68245]
[1779882169702,49.55,75710.2,0.0,0.98395,1e-05,2.68245]
[1779882169720,49.55,75710.2,0.0,0.98395,1e-05,2.68245]
[1779882170704,49.55,75705.8,0.0,0.9839,1e-05,2.68982]
[1779882174733,49.55,75702.53,0.0,0.98386,1e-05,2.69508]
[1779882175602,49.55,75702.53,0.0,0.98386,1e-05,2.69508]
[1779882175607,49.55,75702.53,0.0,0.98386,1e-05,2.69508]
[1779882175718,49.55,75702.53,0.0,0.98386,1e-05,2.69508]
[1779882180774,49.55,75702.14,0.0,0.98386,1e-05,2.69524]
[1779882185792,49.55,75702.52,0.0,0.98387,1e-05,2.69426]
[1779882185844,49.55,75702.52,0.0,0.98387,1e-05,2.69426]
[1779882185967,49.55,75702.52,0.0,0.98387,1e-05,2.69426]
[1779882187826,49.55,75706.42,0.0,0.98392,1e-05,2.68738]
[1779882192862,49.54,75707.3,0.0,0.98393,1e-05,2.68555]
[1779882193868,49.54,75704.59,0.0,0.9839,1e-05,2.6901]
[1779882194372,49.54,75704.59,0.0,0.9839,1e-05,2.6901]
[1779882194423,49.54,75704.59,0.0,0.9839,1e-05,2.6901]
[1779882194471,49.54,75704.59,0.0,0.9839,1e-05,2.6901]
[1779882195882,49.54,75707.45,0.0,0.98393,1e-05,2.68508]
[1779882200917,49.54,75709.39,0.0,0.98396,1e-05,2.68146]
[1779882202181,49.54,75709.39,0.0,0.98396,1e-05,2.68146]
[1779882202216,49.54,75709.39,0.0,0.98396,1e-05,2.68146]
[1779882202233,49.54,75709.39,0.0,0.98396,1e-05,2.68146]
[1779882203938,49.54,75711.52,0.0,0.98399,1e-05,2.67767]
[1779882206410,49.54,75711.44,0.0,0.98399,1e-05,2.6777]
[1779882206468,49.54,75711.44,0.0,0.98399,1e-05,2.6777]
[1779882211187,49.54,75709.45,0.0,0.98396,1e-05,2.68092]
[1779882211201,49.54,75715.57,0.0,0.98405,1e-05,2.66862]
[1779882211584,49.54,75715.57,0.0,0.98405,1e-05,2.66862]
[1779882211793,49.54,75715.57,0.0,0.98405,1e-05,2.66862]
[1779882213789,49.54,75713.84,0.0,0.98403,1e-05,2.67147]
[1779882214531,49.54,75714.19,0.0,0.98403,1e-05,2.67083]
[1779882218377,49.54,75712.85,0.0,0.98402,1e-05,2.67294]
[1779882218428,49.54,75712.85,0.0,0.98402,1e-05,2.67294]
[1779882218467,49.54,75712.85,0.0,0.98402,1e-05,2.67294]
[1779882220050,49.54,75707.06,0.0,0.98395,1e-05,2.68268]
[1779882222738,49.54,75706.84,0.0,0.98395,1e-05,2.683]
[1779882223071,49.54,75706.87,0.0,0.98395,1e-05,2.68282]
[1779882228107,49.54,75706.9,0.0,0.98395,1e-05,2.68247]
[1779882229348,49.54,75706.9,0.0,0.98395,1e-05,2.68247]
[1779882229391,49.54,75706.29,0.0,0.98394,1e-05,2.68344]
[1779882229468,49.54,75706.29,0.0,0.98394,1e-05,2.68344]
[1779882233142,49.54,75710.24,0.0,0.98399,1e-05,2.67649]
[1779882234407,49.54,75709.55,0.0,0.98398,1e-05,2.67761]
[1779882234472,49.54,75709.55,0.0,0.98398,1e-05,2.67761]
[1779882239704,49.53,75709.97,0.0,0.98399,1e-05,2.67665]
[1779882241711,49.53,75710.08,0.0,0.98399,1e-05,2.67637]
[1779882241719,49.53,75710.08,0.0,0.98399,1e-05,2.67637]
[1779882241761,49.53,75710.08,0.0,0.98399,1e-05,2.67637]
[1779882247240,49.53,75711.2,0.0,0.98401,1e-05,2.67421]
[1779882251303,49.53,75712.18,0.0,0.98402,1e-05,2.67242]
[1779882251351,49.53,75712.18,0.0,0.98402,1e-05,2.67242]
[1779882251468,49.53,75713.51,0.0,0.98404,1e-05,2.67009]
[1779882251935,49.53,75713.51,0.0,0.98404,1e-05,2.67009]
[1779882257310,49.53,75713.56,0.0,0.98404,1e-05,2.66984]
[1779882259928,49.53,75713.89,0.0,0.98404,1e-05,2.66922]
[1779882259969,49.53,75713.89,0.0,0.98404,1e-05,2.66922]
[1779882259973,49.53,75713.89,0.0,0.98404,1e-05,2.66922]
[1779882265365,49.53,75713.82,0.0,0.98404,1e-05,2.66911]
[1779882269110,49.53,75714.05,0.0,0.98405,1e-05,2.66862]
[1779882269216,49.53,75714.05,0.0,0.98405,1e-05,2.66862]
[1779882274949,49.53,75714.07,0.0,0.98406,1e-05,2.66664]
[1779882274967,49.53,75714.07,0.0,0.98406,1e-05,2.66664]
[1779882275003,49.53,75714.07,0.0,0.98406,1e-05,2.66664]
[1779882275068,49.53,75718.98,0.0,0.98412,1e-05,2.65831]
[1779882276445,49.53,75720.54,0.0,0.98414,1e-05,2.65565]
[1779882277504,49.53,75720.54,0.0,0.98414,1e-05,2.65565]
[1779882277609,49.53,75720.54,0.0,0.98414,1e-05,2.65565]
[1779882277719,49.53,75720.54,0.0,0.98414,1e-05,2.65565]
[1779882283494,49.53,75720.4,0.0,0.98414,1e-05,2.65581]
[1779882289536,49.53,75719.92,0.0,0.98413,1e-05,2.65652]
[1779882293703,49.53,75719.65,0.0,0.98413,1e-05,2.65693]
[1779882293719,49.53,75719.65,0.0,0.98413,1e-05,2.65693]
[1779882293754,49.53,75719.65,0.0,0.98413,1e-05,2.65693]
[1779882296492,49.53,75720.14,0.0,0.98413,1e-05,2.65605]
[1779882303635,49.53,75719.77,0.0,0.98413,1e-05,2.65652]
[1779882308670,49.53,75719.74,0.0,0.98413,1e-05,2.65648]
[1779882310365,49.53,75719.74,0.0,0.98413,1e-05,2.65648]
[1779882310472,49.53,75719.24,0.0,0.98413,1e-05,2.6573]
[1779882310684,49.53,75716.88,0.0,0.9841,1e-05,2.66127]
[1779882311691,49.53,75715.31,0.0,0.98408,1e-05,2.6639]
[1779882312698,49.53,75713.56,0.0,0.98406,1e-05,2.66683]
[1779882317732,49.53,75713.92,0.0,0.98406,1e-05,2.66603]
[1779882318887,49.53,75713.92,0.0,0.98406,1e-05,2.66603]
[1779882318939,49.53,75713.92,0.0,0.98406,1e-05,2.66603]
[1779882318967,49.53,75713.92,0.0,0.98406,1e-05,2.66603]
[1779882324783,49.52,75714.54,0.0,0.98407,1e-05,2.66474]
[1779882326265,49.52,75714.54,0.0,0.98407,1e-05,2.66474]
[1779882326318,49.52,75714.54,0.0,0.98407,1e-05,2.66474]
[1779882326468,49.52,75714.54,0.0,0.98407,1e-05,2.66474]
[1779882332387,49.52,75713.62,0.0,0.98406,1e-05,2.66611]
[1779882332448,49.52,75713.62,0.0,0.98406,1e-05,2.66611]
[1779882332469,49.52,75713.62,0.0,0.98406,1e-05,2.66611]
[1779882337875,49.52,75713.62,0.0,0.98407,1e-05,2.6641]
[1779882340505,49.52,75712.95,0.0,0.98407,1e-05,2.66517]
[1779882340552,49.52,75712.95,0.0,0.98407,1e-05,2.66517]
[1779882340721,49.52,75712.95,0.0,0.98407,1e-05,2.66517]
[1779882342504,49.52,75712.69,0.0,0.98406,1e-05,2.66556]
[1779882343157,49.52,75712.69,0.0,0.98406,1e-05,2.66556]
[1779882347945,49.52,75710.9,0.0,0.98404,1e-05,2.6684]
[1779882348634,49.52,75710.9,0.0,0.98404,1e-05,2.6684]
[1779882348686,49.52,75710.9,0.0,0.98404,1e-05,2.6684]
[1779882348720,49.52,75710.9,0.0,0.98404,1e-05,2.6684]
[1779882354128,49.52,75710.62,0.0,0.98404,1e-05,2.6687]
[1779882357008,49.52,75708.65,0.0,0.98402,1e-05,2.6719]
[1779882357592,49.52,75708.65,0.0,0.98402,1e-05,2.6719]
[1779882357641,49.52,75708.65,0.0,0.98402,1e-05,2.6719]
[1779882357718,49.52,75708.65,0.0,0.98402,1e-05,2.6719]
[1779882360031,49.52,75704.67,0.0,0.98397,1e-05,2.67855]
[1779882362045,49.52,75703.08,0.0,0.98395,1e-05,2.68115]
[1779882365249,49.52,75702.82,0.0,0.98395,1e-05,2.68148]
[1779882365263,49.52,75702.82,0.0,0.98395,1e-05,2.68148]
[1779882365470,49.52,75702.82,0.0,0.98395,1e-05,2.68148]
[1779882365500,49.52,75697.87,0.0,0.98389,1e-05,2.68979]
[1779882369100,49.52,75691.58,0.0,0.98382,1e-05,2.70034]
[1779882370107,49.52,75685.26,0.0,0.98374,1e-05,2.71108]
[1779882371214,49.52,75685.26,0.0,0.98374,1e-05,2.71108]
[1779882371404,49.52,75685.26,0.0,0.98374,1e-05,2.71108]
[1779882371466,49.52,75685.26,0.0,0.98374,1e-05,2.71108]
[1779882373128,49.52,75690.36,0.0,0.9838,1e-05,2.70201]
[1779882376348,49.51,75691.08,0.0,0.98381,1e-05,2.70059]
[1779882376362,49.51,75691.08,0.0,0.98381,1e-05,2.70059]
[1779882376465,49.51,75691.08,0.0,0.98381,1e-05,2.70059]
[1779882376400,49.51,75694.45,0.0,0.98386,1e-05,2.69474]
[1779882377156,49.51,75697.13,0.0,0.98389,1e-05,2.69008]
[1779882382191,49.51,75697.82,0.0,0.9839,1e-05,2.68854]
[1779882385212,49.51,75696.24,0.0,0.98388,1e-05,2.69101]
[1779882387593,49.51,75695.58,0.0,0.98388,1e-05,2.69198]
[1779882387603,49.51,75695.58,0.0,0.98388,1e-05,2.69198]
[1779882387719,49.51,75695.58,0.0,0.98388,1e-05,2.69198]
[1779882391757,49.51,75695.46,0.0,0.98389,1e-05,2.69006]
[1779882397296,49.51,75695.63,0.0,0.98389,1e-05,2.68932]
[1779882400253,49.51,75694.59,0.0,0.98388,1e-05,2.69094]
[1779882405353,49.51,75693.85,0.0,0.98387,1e-05,2.69174]
[1779882410388,49.5,75694.13,0.0,0.98388,1e-05,2.69086]
[1779882415423,49.5,75696.86,0.0,0.98392,1e-05,2.68583]
[1779882417437,49.5,75698.93,0.0,0.98394,1e-05,2.68216]
[1779882422473,49.5,75698.85,0.0,0.98394,1e-05,2.68198]
[1779882423480,49.5,75701.47,0.0,0.98398,1e-05,2.67746]
[1779882428515,49.5,75701.54,0.0,0.98398,1e-05,2.67706]
[1779882435564,49.5,75700.97,0.0,0.98397,1e-05,2.67757]
[1779882436571,49.5,75699.01,0.0,0.98395,1e-05,2.68084]
[1779882441606,49.5,75695.75,0.0,0.98391,1e-05,2.68607]
[1779882446641,49.49,75695.56,0.0,0.98391,1e-05,2.68603]
[1779882448655,49.49,75692.92,0.0,0.98388,1e-05,2.69038]
[1779882450669,49.49,75690.3,0.0,0.98385,1e-05,2.6947]
[1779882451676,49.49,75687.22,0.0,0.98383,1e-05,2.69807]
[1779882457718,49.49,75686.1,0.0,0.98382,1e-05,2.69943]
[1779882462753,49.49,75685.69,0.0,0.98381,1e-05,2.69965]
[1779882467788,49.49,75685.44,0.0,0.98381,1e-05,2.69961]
[1779882472824,49.48,75684.72,0.0,0.98381,1e-05,2.70037]
[1779882473831,49.48,75680.67,0.0,0.98376,1e-05,2.70722]
[1779882474838,49.48,75676.93,0.0,0.98371,1e-05,2.71354]
[1779882476852,49.48,75679.57,0.0,0.98375,1e-05,2.70877]
[1779882478866,49.48,75677.22,0.0,0.98372,1e-05,2.71259]
[1779882479873,49.48,75682.38,0.0,0.98379,1e-05,2.70362]
[1779882481888,49.48,75685.09,0.0,0.98382,1e-05,2.69878]
[1779882483900,49.48,75689.11,0.0,0.98387,1e-05,2.69173]
[1779882488936,49.48,75689.86,0.0,0.98388,1e-05,2.69008]
[1779882490950,49.48,75687.65,0.0,0.98386,1e-05,2.6937]
[1779882497999,49.48,75687.13,0.0,0.98385,1e-05,2.69402]
[1779882504041,49.47,75687.8,0.0,0.98387,1e-05,2.69239]
[1779882508071,49.47,75684.76,0.0,0.98383,1e-05,2.69728]
[1779882513106,49.47,75684.48,0.0,0.98384,1e-05,2.69551]
[1779882518142,49.47,75684.49,0.0,0.98384,1e-05,2.69507]
[1779882523177,49.47,75685.29,0.0,0.98386,1e-05,2.6933]
[1779882528212,49.47,75684.48,0.0,0.98385,1e-05,2.69429]
[1779882533247,49.46,75670.01,0.0,0.98367,1e-05,2.71873]
[1779882534254,49.46,75659.18,0.0,0.98354,1e-05,2.73732]
[1779882535261,49.46,75657.04,0.0,0.98352,1e-05,2.74087]
[1779882536269,49.46,75658.89,0.0,0.98354,1e-05,2.7375]
[1779882537200,49.46,75658.89,0.0,0.98354,1e-05,2.7375]
[1779882537276,49.46,75662.73,0.0,0.98359,1e-05,2.7307]
[1779882538635,49.46,75662.73,0.0,0.98359,1e-05,2.7307]
[1779882538680,49.46,75662.73,0.0,0.98359,1e-05,2.7307]
[1779882538283,49.46,75664.49,0.0,0.98361,1e-05,2.72751]
[1779882539067,49.46,75664.49,0.0,0.98361,1e-05,2.72751]
[1779882539290,49.46,75666.18,0.0,0.98363,1e-05,2.72445]
[1779882540297,49.46,75673.67,0.0,0.98373,1e-05,2.71142]
[1779882541304,49.46,75677.54,0.0,0.98377,1e-05,2.70466]
[1779882543238,49.46,75677.63,0.0,0.98378,1e-05,2.7044]
[1779882549360,49.46,75679.29,0.0,0.9838,1e-05,2.70087]
[1779882554394,49.45,75680.01,0.0,0.98381,1e-05,2.69919]
[1779882558719,49.45,75676.85,0.0,0.98378,1e-05,2.70416]
[1779882564466,49.45,75675.26,0.0,0.98376,1e-05,2.7064]
[1779882569501,49.45,75673.68,0.0,0.98375,1e-05,2.70861]
[1779882575542,49.45,75673.76,0.0,0.98376,1e-05,2.70605]
[1779882580578,49.44,75674.87,0.0,0.98378,1e-05,2.70366]
[1779882585613,49.44,75675.1,0.0,0.98378,1e-05,2.70281]
[1779882590647,49.44,75674.86,0.0,0.98379,1e-05,2.70277]
[1779882595683,49.44,75674.54,0.0,0.98378,1e-05,2.70287]
[1779882600718,49.44,75674.09,0.0,0.98378,1e-05,2.7031]
[1779882601725,49.44,75677.79,0.0,0.98383,1e-05,2.69666]
[1779882606761,49.43,75676.95,0.0,0.98382,1e-05,2.69771]
[1779882611799,49.43,75677.29,0.0,0.98383,1e-05,2.69672]
[1779882616839,49.43,75676.66,0.0,0.98382,1e-05,2.69738]
[1779882621874,49.43,75674.69,0.0,0.9838,1e-05,2.70034]
[1779882629930,49.43,75674.95,0.0,0.98381,1e-05,2.69919]
[1779882634965,49.42,75674.86,0.0,0.98382,1e-05,2.6971]
[1779882641007,49.42,75674.2,0.0,0.98382,1e-05,2.69772]
[1779882646042,49.42,75675.0,0.0,0.98383,1e-05,2.69594]
[1779882647049,49.42,75681.85,0.0,0.98391,1e-05,2.68414]
[1779882648057,49.42,75684.69,0.0,0.98395,1e-05,2.67923]
[1779882655105,49.42,75683.86,0.0,0.98394,1e-05,2.68028]
[1779882660142,49.42,75683.29,0.0,0.98394,1e-05,2.68096]
[1779882665176,49.42,75682.31,0.0,0.98393,1e-05,2.68233]
[1779882670210,49.41,75678.81,0.0,0.98389,1e-05,2.688]
[1779882673232,49.41,75676.37,0.0,0.98386,1e-05,2.69194]
[1779882675246,49.41,75678.95,0.0,0.98389,1e-05,2.68737]
[1779882680281,49.41,75679.55,0.0,0.9839,1e-05,2.686]
[1779882685316,49.41,75675.21,0.0,0.98385,1e-05,2.69308]
[1779882690350,49.41,75676.71,0.0,0.98387,1e-05,2.69012]
[1779882693372,49.41,75679.63,0.0,0.98392,1e-05,2.68311]
[1779882698407,49.41,75678.41,0.0,0.98391,1e-05,2.68489]
[1779882703443,49.41,75678.56,0.0,0.98391,1e-05,2.68431]
[1779882708477,49.4,75678.28,0.0,0.98391,1e-05,2.68448]
[1779882713513,49.4,75678.47,0.0,0.98391,1e-05,2.68384]
[1779882718548,49.4,75679.25,0.0,0.98393,1e-05,2.6822]
[1779882719555,49.4,75686.94,0.0,0.98402,1e-05,2.66904]
[1779882720562,49.4,75688.82,0.0,0.98404,1e-05,2.66581]
[1779882725597,49.4,75688.67,0.0,0.98404,1e-05,2.66591]
[1779882730632,49.4,75688.82,0.0,0.98404,1e-05,2.66553]
[1779882735667,49.4,75689.09,0.0,0.98405,1e-05,2.66496]
[1779882740702,49.4,75689.17,0.0,0.98405,1e-05,2.66471]
[1779882745737,49.4,75688.95,0.0,0.98405,1e-05,2.66497]
[1779882750772,49.4,75688.85,0.0,0.98405,1e-05,2.66503]
[1779882755808,49.4,75688.79,0.0,0.98406,1e-05,2.66323]
[1779882762857,49.4,75688.94,0.0,0.98406,1e-05,2.66283]
[1779882766885,49.4,75687.45,0.0,0.98404,1e-05,2.66529]
[1779882771920,49.4,75687.28,0.0,0.98404,1e-05,2.66547]
[1779882776955,49.4,75686.65,0.0,0.98404,1e-05,2.66643]
[1779882781991,49.4,75687.0,0.0,0.98404,1e-05,2.66573]
[1779882787026,49.39,75687.54,0.0,0.98405,1e-05,2.6647]
[1779882791054,49.39,75682.98,0.0,0.98399,1e-05,2.67238]
[1779882792061,49.39,75681.02,0.0,0.98397,1e-05,2.67568]
[1779882794075,49.39,75669.82,0.0,0.98383,1e-05,2.69474]
[1779882795082,49.39,75668.14,0.0,0.98381,1e-05,2.69755]
[1779882800117,49.39,75666.78,0.0,0.9838,1e-05,2.69946]
[1779882804146,49.39,75668.91,0.0,0.98383,1e-05,2.69546]
[1779882809180,49.39,75671.03,0.0,0.98386,1e-05,2.69143]
[1779882810187,49.39,75673.24,0.0,0.98388,1e-05,2.68757]
[1779882815222,49.39,75672.24,0.0,0.98388,1e-05,2.68715]
[1779882820257,49.39,75672.56,0.0,0.98389,1e-05,2.68628]
[1779882825292,49.38,75671.5,0.0,0.98388,1e-05,2.68776]
[1779882829321,49.38,75663.24,0.0,0.98378,1e-05,2.70166]
[1779882834355,49.38,75663.06,0.0,0.98378,1e-05,2.70152]
[1779882839391,49.38,75664.1,0.0,0.9838,1e-05,2.69929]
[1779882844426,49.38,75664.92,0.0,0.98381,1e-05,2.69748]
[1779882849461,49.38,75664.49,0.0,0.98381,1e-05,2.69783]
[1779882854998,49.38,75663.91,0.0,0.9838,1e-05,2.69851]
[1779882856510,49.37,75659.78,0.0,0.98375,1e-05,2.70537]
[1779882861545,49.37,75657.94,0.0,0.98373,1e-05,2.70809]
[1779882862552,49.37,75655.76,0.0,0.98371,1e-05,2.71175]
[1779882867587,49.37,75655.91,0.0,0.98371,1e-05,2.711]
[1779882872625,49.37,75657.52,0.0,0.98375,1e-05,2.70594]
[1779882877659,49.37,75656.86,0.0,0.98374,1e-05,2.70664]
[1779882882695,49.36,75656.21,0.0,0.98374,1e-05,2.70732]
[1779882888737,49.36,75655.06,0.0,0.98373,1e-05,2.70877]
[1779882893772,49.36,75655.5,0.0,0.98374,1e-05,2.70757]
[1779882898807,49.36,75649.79,0.0,0.98367,1e-05,2.717]
[1779882899814,49.36,75647.7,0.0,0.98364,1e-05,2.72051]
[1779882900820,49.36,75646.09,0.0,0.98362,1e-05,2.72319]
[1779882902835,49.36,75643.8,0.0,0.9836,1e-05,2.72693]
[1779882907842,49.36,75644.43,0.0,0.98361,1e-05,2.72538]
[1779882909217,49.35,75643.74,0.0,0.9836,1e-05,2.72635]
[1779882914919,49.35,75642.92,0.0,0.98359,1e-05,2.72708]
[1779882919954,49.35,75643.26,0.0,0.9836,1e-05,2.72592]
[1779882924989,49.35,75642.74,0.0,0.9836,1e-05,2.72625]
[1779882931032,49.34,75642.76,0.0,0.98362,1e-05,2.72359]
[1779882937074,49.34,75642.61,0.0,0.98362,1e-05,2.72319]
[1779882942110,49.34,75646.61,0.0,0.98367,1e-05,2.71573]
[1779882947145,49.34,75646.87,0.0,0.98368,1e-05,2.71479]
[1779882948152,49.34,75653.54,0.0,0.98376,1e-05,2.7032]
[1779882949160,49.34,75655.75,0.0,0.98379,1e-05,2.69932]
[1779882950967,49.34,75656.33,0.0,0.9838,1e-05,2.69826]
[1779882951160,49.34,75656.33,0.0,0.9838,1e-05,2.69826]
[1779882951191,49.34,75651.78,0.0,0.98374,1e-05,2.70602]
[1779882954212,49.33,75656.17,0.0,0.9838,1e-05,2.69822]
[1779882954296,49.33,75656.17,0.0,0.9838,1e-05,2.69822]
[1779882955511,49.33,75655.52,0.0,0.98379,1e-05,2.69928]
[1779882955563,49.33,75655.52,0.0,0.98379,1e-05,2.69928]
[1779882955716,49.33,75655.52,0.0,0.98379,1e-05,2.69928]
[1779882956226,49.33,75655.5,0.0,0.98379,1e-05,2.69924]
[1779882959087,49.33,75655.39,0.0,0.98379,1e-05,2.69936]
[1779882959222,49.33,75655.39,0.0,0.98379,1e-05,2.69936]
[1779882964281,49.33,75654.5,0.0,0.98378,1e-05,2.70041]
[1779882968318,49.33,75658.69,0.0,0.98384,1e-05,2.69294]
[1779882970332,49.33,75663.86,0.0,0.9839,1e-05,2.68397]
[1779882972346,49.33,75669.09,0.0,0.98396,1e-05,2.67495]
[1779882973353,49.33,75672.8,0.0,0.98401,1e-05,2.6686]
[1779882977321,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882977373,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882977467,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882978026,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882978077,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882978217,49.33,75671.27,0.0,0.98399,1e-05,2.67116]
[1779882978233,49.33,75671.48,0.0,0.98399,1e-05,2.67077]
[1779882983425,49.33,75669.54,0.0,0.98397,1e-05,2.67398]
[1779882985513,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882985530,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882985718,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882986020,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882986073,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882986217,49.33,75672.51,0.0,0.98401,1e-05,2.66889]
[1779882986169,49.33,75673.37,0.0,0.98402,1e-05,2.6674]
[1779882990472,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991275,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991327,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991468,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991490,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991542,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991717,49.33,75669.08,0.0,0.98397,1e-05,2.67467]
[1779882991818,49.33,75668.57,0.0,0.98397,1e-05,2.67371]
[1779882999161,49.33,75668.65,0.0,0.98397,1e-05,2.67348]
[1779882999216,49.33,75668.65,0.0,0.98397,1e-05,2.67348]
[1779883001132,49.33,75668.65,0.0,0.98397,1e-05,2.6734]
[1779883001184,49.33,75668.65,0.0,0.98397,1e-05,2.6734]
[1779883001218,49.33,75668.65,0.0,0.98397,1e-05,2.6734]
[1779883001163,49.33,75667.38,0.0,0.98396,1e-05,2.67552]
[1779883001548,49.33,75667.36,0.0,0.98396,1e-05,2.67555]
[1779883007592,49.33,75667.06,0.0,0.98396,1e-05,2.67592]
[1779883011977,49.33,75667.06,0.0,0.98396,1e-05,2.67592]
[1779883012029,49.33,75667.06,0.0,0.98396,1e-05,2.67592]
[1779883012218,49.33,75667.06,0.0,0.98396,1e-05,2.67592]
[1779883013308,49.33,75667.07,0.0,0.98396,1e-05,2.67579]
[1779883013360,49.33,75667.07,0.0,0.98396,1e-05,2.67579]
[1779883013467,49.33,75667.07,0.0,0.98396,1e-05,2.67579]
[1779883013633,49.33,75667.06,0.0,0.98396,1e-05,2.67578]
[1779883018920,49.33,75666.51,0.0,0.98395,1e-05,2.67663]
[1779883021788,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883021800,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883021968,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883022029,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883022081,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883022217,49.33,75666.47,0.0,0.98395,1e-05,2.67663]
[1779883022112,49.33,75666.47,0.0,0.98395,1e-05,2.67661]
[1779883027070,49.33,75665.94,0.0,0.98394,1e-05,2.67747]
[1779883027122,49.33,75665.94,0.0,0.98394,1e-05,2.67747]
[1779883027217,49.33,75665.94,0.0,0.98394,1e-05,2.67747]
[1779883027281,49.33,75665.94,0.0,0.98394,1e-05,2.67747]
[1779883027171,49.33,75664.63,0.0,0.98393,1e-05,2.67964]
[1779883027427,49.33,75664.63,0.0,0.98393,1e-05,2.67964]
[1779883027470,49.33,75664.63,0.0,0.98393,1e-05,2.67964]
[1779883027738,49.33,75664.49,0.0,0.98393,1e-05,2.67985]
[1779883032997,49.32,75662.98,0.0,0.98391,1e-05,2.68232]
[1779883033049,49.32,75662.98,0.0,0.98391,1e-05,2.68232]
[1779883033217,49.32,75662.98,0.0,0.98391,1e-05,2.68232]
[1779883033222,49.32,75662.98,0.0,0.98391,1e-05,2.68232]
[1779883033069,49.32,75661.14,0.0,0.98389,1e-05,2.68544]
[1779883033467,49.32,75661.14,0.0,0.98389,1e-05,2.68544]
[1779883033519,49.32,75661.14,0.0,0.98389,1e-05,2.68544]
[1779883033719,49.32,75661.14,0.0,0.98389,1e-05,2.68544]
[1779883033780,49.32,75660.44,0.0,0.98388,1e-05,2.68661]
[1779883038120,49.32,75661.62,0.0,0.98389,1e-05,2.68448]
[1779883038172,49.32,75661.62,0.0,0.98389,1e-05,2.68448]
[1779883038217,49.32,75661.62,0.0,0.98389,1e-05,2.68448]
[1779883038208,49.32,75662.12,0.0,0.9839,1e-05,2.68355]
[1779883040466,49.32,75661.29,0.0,0.98389,1e-05,2.68494]
[1779883045864,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046485,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046537,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046720,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046867,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046938,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883046967,49.32,75660.64,0.0,0.98388,1e-05,2.68583]
[1779883047069,49.32,75660.2,0.0,0.98388,1e-05,2.68655]
[1779883051153,49.32,75660.0,0.0,0.98388,1e-05,2.68678]
[1779883051216,49.32,75660.0,0.0,0.98388,1e-05,2.68678]
[1779883051301,49.32,75660.0,0.0,0.98388,1e-05,2.68678]
[1779883051317,49.32,75652.7,0.0,0.9838,1e-05,2.6974]
[1779883051332,49.32,75652.7,0.0,0.9838,1e-05,2.6974]
[1779883051467,49.32,75652.7,0.0,0.9838,1e-05,2.6974]
[1779883051533,49.32,75652.7,0.0,0.9838,1e-05,2.6974]
[1779883054475,49.32,75652.32,0.0,0.98379,1e-05,2.69794]
[1779883054566,49.32,75652.32,0.0,0.9838,1e-05,2.69788]
[1779883059309,49.32,75652.37,0.0,0.9838,1e-05,2.69763]
[1779883059361,49.32,75651.83,0.0,0.98379,1e-05,2.6985]
[1779883059468,49.32,75651.83,0.0,0.98379,1e-05,2.6985]
[1779883059661,49.32,75651.83,0.0,0.98379,1e-05,2.6985]
[1779883059709,49.32,75651.83,0.0,0.98379,1e-05,2.6985]
[1779883059716,49.32,75651.83,0.0,0.98379,1e-05,2.6985]
[1779883059962,49.32,75649.86,0.0,0.98377,1e-05,2.70183]
[1779883064997,49.32,75649.25,0.0,0.98376,1e-05,2.70257]
[1779883068248,49.32,75648.33,0.0,0.98375,1e-05,2.70402]
[1779883068467,49.32,75648.33,0.0,0.98375,1e-05,2.70402]
[1779883073677,49.32,75647.9,0.0,0.98375,1e-05,2.70436]
[1779883073717,49.32,75647.9,0.0,0.98375,1e-05,2.70436]
[1779883074060,49.32,75647.6,0.0,0.98375,1e-05,2.70482]
[1779883075543,49.32,75647.42,0.0,0.98374,1e-05,2.70506]
[1779883075595,49.32,75647.42,0.0,0.98374,1e-05,2.70506]
[1779883075719,49.32,75647.42,0.0,0.98374,1e-05,2.70506]
[1779883076074,49.32,75650.31,0.0,0.98378,1e-05,2.70001]
[1779883076466,49.32,75650.31,0.0,0.98378,1e-05,2.70001]
[1779883077081,49.32,75650.66,0.0,0.98378,1e-05,2.69935]
[1779883083123,49.31,75649.76,0.0,0.98378,1e-05,2.70054]
[1779883090172,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883090810,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883090862,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883090970,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883091008,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883091055,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883091219,49.31,75650.24,0.0,0.98378,1e-05,2.69931]
[1779883091267,49.31,75649.9,0.0,0.98378,1e-05,2.69978]
[1779883100241,49.32,75649.8,0.0,0.98377,1e-05,2.70111]
[1779883102796,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883102848,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883102966,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883103103,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883103114,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883103217,49.32,75649.12,0.0,0.98376,1e-05,2.70216]
[1779883103263,49.32,75649.11,0.0,0.98376,1e-05,2.70268]
[1779883104224,49.32,75649.11,0.0,0.98376,1e-05,2.70268]
[1779883106332,49.32,75648.82,0.0,0.98375,1e-05,2.70418]
[1779883106467,49.32,75648.67,0.0,0.98374,1e-05,2.70494]
[1779883112947,49.32,75648.67,0.0,0.98374,1e-05,2.70494]
[1779883113048,49.34,75648.67,0.0,0.98373,1e-05,2.70609]
[1779883114661,49.34,75648.48,0.0,0.98373,1e-05,2.7074]
[1779883114718,49.34,75648.48,0.0,0.98373,1e-05,2.7074]
[1779883114930,49.34,75648.48,0.0,0.98373,1e-05,2.7074]
[1779883114945,49.34,75648.48,0.0,0.98373,1e-05,2.7074]
[1779883114972,49.34,75648.48,0.0,0.98373,1e-05,2.7074]
[1779883115346,49.34,75646.57,0.0,0.9837,1e-05,2.71119]
[1779883118466,49.35,75647.18,0.0,0.9837,1e-05,2.71159]
[1779883119375,49.35,75646.88,0.0,0.98369,1e-05,2.71259]
[1779883121357,49.35,75646.69,0.0,0.98368,1e-05,2.7134]
[1779883121425,49.35,75646.42,0.0,0.98368,1e-05,2.71435]
[1779883121467,49.35,75646.42,0.0,0.98368,1e-05,2.71435]
[1779883127432,49.37,75646.6,0.0,0.98366,1e-05,2.71692]
[1779883129650,49.37,75646.57,0.0,0.98365,1e-05,2.71745]
[1779883129716,49.37,75646.57,0.0,0.98365,1e-05,2.71745]
[1779883129884,49.37,75646.57,0.0,0.98365,1e-05,2.71745]
[1779883129968,49.37,75646.57,0.0,0.98365,1e-05,2.71745]
[1779883130067,49.37,75643.25,0.0,0.98361,1e-05,2.72366]
[1779883130709,49.37,75643.25,0.0,0.98361,1e-05,2.72366]
[1779883131756,49.37,75641.24,0.0,0.98358,1e-05,2.72761]
[1779883132468,49.38,75640.52,0.0,0.98357,1e-05,2.72977]
[1779883132570,49.38,75640.08,0.0,0.98356,1e-05,2.73053]
[1779883137088,49.38,75640.93,0.0,0.98356,1e-05,2.73041]
[1779883137140,49.38,75640.93,0.0,0.98356,1e-05,2.73041]
[1779883137228,49.38,75640.93,0.0,0.98356,1e-05,2.73041]
[1779883137251,49.38,75640.93,0.0,0.98356,1e-05,2.73041]
[1779883137350,49.38,75642.65,0.0,0.98358,1e-05,2.72834]
[1779883137447,49.38,75642.65,0.0,0.98358,1e-05,2.72834]
[1779883137466,49.38,75642.65,0.0,0.98358,1e-05,2.72834]
[1779883144184,49.39,75642.95,0.0,0.98357,1e-05,2.72965]
[1779883144216,49.39,75642.95,0.0,0.98357,1e-05,2.72965]
[1779883144285,49.4,75642.68,0.0,0.98355,1e-05,2.73147]
[1779883145312,49.4,75642.68,0.0,0.98355,1e-05,2.73147]
[1779883145364,49.4,75642.68,0.0,0.98355,1e-05,2.73147]
[1779883145466,49.4,75642.78,0.0,0.98355,1e-05,2.73175]
[1779883146119,49.4,75642.78,0.0,0.98355,1e-05,2.73175]
[1779883146465,49.4,75642.75,0.0,0.98355,1e-05,2.7318]
[1779883146564,49.4,75642.82,0.0,0.98355,1e-05,2.73213]
[1779883151175,49.4,75642.58,0.0,0.98354,1e-05,2.73344]
[1779883151216,49.4,75642.58,0.0,0.98354,1e-05,2.73344]
[1779883151317,49.41,75642.4,0.0,0.98353,1e-05,2.73508]
[1779883151544,49.41,75642.4,0.0,0.98353,1e-05,2.73508]
[1779883151718,49.41,75642.4,0.0,0.98353,1e-05,2.73508]
[1779883158648,49.42,75642.16,0.0,0.9835,1e-05,2.73857]
[1779883164690,49.43,75642.65,0.0,0.98349,1e-05,2.74031]
[1779883168390,49.44,75642.81,0.0,0.98349,1e-05,2.74089]
[1779883168439,49.44,75642.81,0.0,0.98349,1e-05,2.74089]
[1779883168467,49.44,75642.7,0.0,0.98348,1e-05,2.74151]
[1779883172720,49.45,75641.96,0.0,0.98347,1e-05,2.74267]
[1779883175044,49.45,75641.29,0.0,0.98346,1e-05,2.74468]
[1779883175054,49.45,75641.29,0.0,0.98346,1e-05,2.74468]
[1779883175220,49.45,75641.29,0.0,0.98346,1e-05,2.74468]
[1779883180806,49.46,75643.27,0.0,0.98346,1e-05,2.74418]
[1779883185841,49.47,75643.44,0.0,0.98345,1e-05,2.74597]
[1779883191406,49.48,75643.14,0.0,0.98343,1e-05,2.74815]
[1779883191838,49.48,75643.81,0.0,0.98344,1e-05,2.7474]
[1779883191896,49.48,75643.81,0.0,0.98344,1e-05,2.7474]
[1779883191966,49.48,75643.81,0.0,0.98344,1e-05,2.7474]
[1779883197025,49.49,75642.77,0.0,0.98341,1e-05,2.75125]
[1779883197076,49.49,75642.77,0.0,0.98341,1e-05,2.75125]
[1779883197126,49.49,75648.76,0.0,0.98349,1e-05,2.74125]
[1779883197925,49.49,75651.52,0.0,0.98352,1e-05,2.73688]
[1779883200415,49.49,75652.14,0.0,0.98352,1e-05,2.73624]
[1779883200432,49.49,75655.61,0.0,0.98356,1e-05,2.7311]
[1779883200946,49.49,75659.21,0.0,0.9836,1e-05,2.72488]
[1779883204458,49.49,75658.95,0.0,0.9836,1e-05,2.72509]
[1779883203967,49.49,75654.9,0.0,0.98355,1e-05,2.73197]
[1779883209002,49.49,75654.58,0.0,0.98355,1e-05,2.73187]
[1779883210009,49.49,75656.48,0.0,0.98358,1e-05,2.72845]
[1779883211016,49.49,75659.84,0.0,0.98362,1e-05,2.72252]
[1779883213033,49.49,75661.39,0.0,0.98364,1e-05,2.71961]
[1779883218069,49.49,75658.57,0.0,0.98361,1e-05,2.72399]
[1779883221090,49.48,75656.69,0.0,0.98359,1e-05,2.72691]
[1779883226125,49.49,75655.91,0.0,0.98357,1e-05,2.72938]
[1779883231160,49.5,75655.08,0.0,0.98355,1e-05,2.73122]
[1779883234181,49.5,75653.33,0.0,0.98353,1e-05,2.73501]
[1779883239216,49.5,75653.31,0.0,0.98353,1e-05,2.73438]
[1779883242238,49.5,75655.96,0.0,0.98357,1e-05,2.7294]
[1779883245259,49.5,75657.53,0.0,0.98359,1e-05,2.72629]
[1779883250294,49.49,75654.1,0.0,0.98355,1e-05,2.7316]
[1779883256336,49.49,75652.62,0.0,0.98354,1e-05,2.73334]
[1779883261373,49.49,75652.68,0.0,0.98354,1e-05,2.73255]
[1779883263385,49.49,75654.27,0.0,0.98357,1e-05,2.72954]
[1779883264606,49.49,75654.59,0.0,0.98357,1e-05,2.72886]
[1779883270434,49.48,75654.04,0.0,0.98357,1e-05,2.72894]
[1779883275469,49.48,75654.7,0.0,0.98358,1e-05,2.7272]
[1779883280505,49.48,75653.81,0.0,0.98358,1e-05,2.72815]
[1779883285540,49.47,75653.8,0.0,0.98358,1e-05,2.72759]
[1779883288561,49.47,75657.71,0.0,0.98363,1e-05,2.7205]
[1779883293596,49.47,75660.03,0.0,0.98367,1e-05,2.71419]
[1779883294603,49.47,75644.18,0.0,0.98348,1e-05,2.74151]
[1779883295610,49.47,75635.99,0.0,0.98338,1e-05,2.75561]
[1779883296617,49.47,75639.68,0.0,0.98342,1e-05,2.74901]
[1779883297624,49.47,75641.42,0.0,0.98345,1e-05,2.74583]
[1779883298631,49.47,75647.61,0.0,0.98352,1e-05,2.73493]
[1779883299638,49.47,75650.48,0.0,0.98356,1e-05,2.72982]
[1779883304674,49.47,75652.41,0.0,0.98359,1e-05,2.72583]
[1779883309708,49.46,75651.34,0.0,0.98358,1e-05,2.72705]
[1779883311722,49.46,75653.17,0.0,0.98361,1e-05,2.72363]
[1779883317764,49.46,75652.86,0.0,0.98361,1e-05,2.72342]
[1779883322799,49.46,75651.5,0.0,0.98359,1e-05,2.72571]
[1779883327836,49.46,75651.27,0.0,0.98359,1e-05,2.72546]
[1779883332869,49.45,75651.34,0.0,0.9836,1e-05,2.72469]
[1779883337904,49.45,75651.23,0.0,0.9836,1e-05,2.72424]
[1779883342939,49.45,75650.31,0.0,0.98359,1e-05,2.7252]
[1779883346270,49.45,75645.27,0.0,0.98353,1e-05,2.73355]
[1779883346967,49.45,75637.5,0.0,0.98344,1e-05,2.74691]
[1779883347974,49.45,75635.45,0.0,0.98341,1e-05,2.75032]
[1779883352010,49.45,75633.29,0.0,0.98339,1e-05,2.75273]
[1779883354016,49.45,75631.5,0.0,0.98337,1e-05,2.75664]
[1779883356030,49.45,75633.53,0.0,0.98338,1e-05,2.75389]
[1779883358266,49.46,75633.71,0.0,0.98338,1e-05,2.75397]
[1779883364086,49.46,75634.18,0.0,0.98337,1e-05,2.75534]
[1779883366100,49.47,75641.21,0.0,0.98346,1e-05,2.74388]
[1779883368114,49.47,75643.43,0.0,0.98348,1e-05,2.74028]
[1779883371135,49.47,75646.2,0.0,0.98352,1e-05,2.73501]
[1779883372142,49.47,75648.33,0.0,0.98355,1e-05,2.73117]
[1779883377177,49.46,75648.7,0.0,0.98356,1e-05,2.72984]
[1779883379194,49.46,75649.13,0.0,0.98356,1e-05,2.72895]
[1779883381205,49.46,75656.39,0.0,0.98366,1e-05,2.71599]
[1779883386240,49.46,75658.38,0.0,0.98369,1e-05,2.71196]
[1779883391275,49.46,75656.9,0.0,0.98367,1e-05,2.71392]
[1779883392282,49.46,75654.92,0.0,0.98365,1e-05,2.71721]
[1779883393289,49.45,75652.5,0.0,0.98362,1e-05,2.72126]
[1779883394296,49.45,75650.93,0.0,0.9836,1e-05,2.72384]
[1779883398324,49.45,75646.29,0.0,0.98355,1e-05,2.73132]
[1779883399331,49.45,75644.45,0.0,0.98353,1e-05,2.73436]
[1779883401349,49.45,75649.19,0.0,0.98359,1e-05,2.72584]
[1779883403363,49.45,75645.93,0.0,0.98355,1e-05,2.7312]
[1779883404370,49.45,75644.22,0.0,0.98353,1e-05,2.73401]
[1779883405377,49.45,75638.24,0.0,0.98345,1e-05,2.74424]
[1779883406384,49.45,75636.1,0.0,0.98343,1e-05,2.74781]
[1779883411419,49.44,75636.3,0.0,0.98345,1e-05,2.74476]
[1779883413433,49.44,75631.53,0.0,0.98339,1e-05,2.75272]
[1779883414440,49.44,75623.53,0.0,0.98329,1e-05,2.76652]
[1779883415447,49.44,75614.12,0.0,0.98317,1e-05,2.78285]
[1779883416454,49.44,75612.11,0.0,0.98315,1e-05,2.78674]
[1779883417461,49.44,75612.84,0.0,0.98315,1e-05,2.78579]
[1779883419432,49.44,75612.17,0.0,0.98314,1e-05,2.7873]
[1779883422497,49.45,75615.92,0.0,0.98318,1e-05,2.782]
[1779883423503,49.45,75617.58,0.0,0.9832,1e-05,2.77941]
[1779883424510,49.45,75619.45,0.0,0.98322,1e-05,2.77646]
[1779883429545,49.46,75617.64,0.0,0.98318,1e-05,2.78135]
[1779883434581,49.47,75618.9,0.0,0.98319,1e-05,2.78113]
[1779883436595,49.47,75621.43,0.0,0.98321,1e-05,2.77735]
[1779883437602,49.47,75625.15,0.0,0.98326,1e-05,2.77116]
[1779883442637,49.48,75623.31,0.0,0.98322,1e-05,2.77608]
[1779883445658,49.48,75630.52,0.0,0.98331,1e-05,2.76445]
[1779883446665,49.48,75634.41,0.0,0.98336,1e-05,2.75744]
[1779883451705,49.48,75635.17,0.0,0.98337,1e-05,2.75507]
[1779883456740,49.47,75634.31,0.0,0.98337,1e-05,2.75551]
[1779883457747,49.47,75636.01,0.0,0.98339,1e-05,2.75233]
[1779883462782,49.47,75636.5,0.0,0.9834,1e-05,2.751]
[1779883467817,49.47,75635.84,0.0,0.9834,1e-05,2.7511]
[1779883473860,49.46,75636.99,0.0,0.98344,1e-05,2.74601]
[1779883474867,49.46,75641.26,0.0,0.98349,1e-05,2.73838]
[1779883475874,49.46,75643.16,0.0,0.98352,1e-05,2.73489]
[1779883480908,49.46,75643.22,0.0,0.98352,1e-05,2.73387]
[1779883485944,49.45,75643.21,0.0,0.98353,1e-05,2.73298]
[1779883487543,49.45,75643.21,0.0,0.98353,1e-05,2.73298]
[1779883492993,49.45,75644.22,0.0,0.98355,1e-05,2.73002]
[1779883498028,49.45,75642.39,0.0,0.98352,1e-05,2.73463]
[1779883503063,49.46,75644.29,0.0,0.98353,1e-05,2.73329]
[1779883507091,49.47,75641.01,0.0,0.98348,1e-05,2.74056]
[1779883512126,49.47,75640.37,0.0,0.98345,1e-05,2.7436]
[1779883517161,49.48,75640.45,0.0,0.98344,1e-05,2.74539]
[1779883522195,49.49,75640.66,0.0,0.98343,1e-05,2.74694]
[1779883525218,49.5,75642.91,0.0,0.98345,1e-05,2.74418]
[1779883528239,49.5,75645.68,0.0,0.98348,1e-05,2.74053]
[1779883533274,49.5,75644.47,0.0,0.98347,1e-05,2.74106]
[1779883539316,49.5,75645.33,0.0,0.98349,1e-05,2.73909]
[1779883544351,49.5,75644.22,0.0,0.98348,1e-05,2.74017]
[1779883549386,49.5,75644.75,0.0,0.98348,1e-05,2.73953]
[1779883554421,49.5,75644.39,0.0,0.98347,1e-05,2.74101]
[1779883559455,49.5,75645.47,0.0,0.98348,1e-05,2.73942]
[1779883562488,49.5,75643.53,0.0,0.98346,1e-05,2.74227]
[1779883563485,49.5,75638.93,0.0,0.98341,1e-05,2.75009]
[1779883564492,49.5,75637.34,0.0,0.98339,1e-05,2.75267]
[1779883568520,49.5,75639.65,0.0,0.98341,1e-05,2.75014]
[1779883570534,49.51,75641.26,0.0,0.98342,1e-05,2.7481]
[1779883574562,49.51,75639.01,0.0,0.98338,1e-05,2.75354]
[1779883579597,49.52,75638.84,0.0,0.98337,1e-05,2.75569]
[1779883584632,49.53,75622.91,0.0,0.98315,1e-05,2.7854]
[1779883585638,49.53,75619.84,0.0,0.98311,1e-05,2.79117]
[1779883586646,49.53,75619.7,0.0,0.98311,1e-05,2.79174]
[1779883591681,49.54,75622.44,0.0,0.98314,1e-05,2.7866]
[1779883594303,49.54,75623.05,0.0,0.98314,1e-05,2.78615]
[1779883596716,49.54,75617.36,0.0,0.98307,1e-05,2.79711]
[1779883597723,49.55,75615.05,0.0,0.98303,1e-05,2.80179]
[1779883598739,49.55,75611.36,0.0,0.98298,1e-05,2.80831]
[1779883599739,49.55,75605.64,0.0,0.98291,1e-05,2.819]
[1779883600746,49.55,75603.0,0.0,0.98287,1e-05,2.82369]
[1779883602760,49.55,75602.08,0.0,0.98286,1e-05,2.82608]
[1779883604773,49.55,75601.78,0.0,0.98285,1e-05,2.82686]
[1779883604874,49.55,75582.55,0.0,0.9826,1e-05,2.86145]
[1779883605171,49.55,75582.55,0.0,0.9826,1e-05,2.86145]
[1779883605782,49.55,75585.07,0.0,0.98263,1e-05,2.85711]
[1779883606789,49.55,75581.5,0.0,0.98258,1e-05,2.86371]
[1779883608272,49.56,75580.64,0.0,0.98257,1e-05,2.86544]
[1779883608746,49.56,75580.64,0.0,0.98257,1e-05,2.86544]
[1779883608805,49.56,75576.33,0.0,0.98251,1e-05,2.87337]
[1779883609812,49.56,75573.48,0.0,0.98247,1e-05,2.87867]
[1779883612839,49.56,75585.66,0.0,0.98263,1e-05,2.85726]
[1779883613842,49.56,75592.08,0.0,0.98271,1e-05,2.84597]
[1779883613964,49.56,75592.08,0.0,0.98271,1e-05,2.84597]
[1779883614016,49.56,75592.08,0.0,0.98271,1e-05,2.84597]
[1779883614216,49.56,75592.08,0.0,0.98271,1e-05,2.84597]
[1779883614851,49.56,75591.13,0.0,0.9827,1e-05,2.84788]
[1779883615858,49.56,75596.01,0.0,0.98276,1e-05,2.83938]
[1779883617872,49.56,75601.52,0.0,0.98283,1e-05,2.83003]
[1779883618785,49.56,75601.52,0.0,0.98283,1e-05,2.83003]
[1779883618880,49.56,75604.7,0.0,0.98287,1e-05,2.82462]
[1779883618967,49.56,75604.7,0.0,0.98287,1e-05,2.82462]
[1779883620894,49.57,75589.74,0.0,0.98267,1e-05,2.85179]
[1779883621901,49.57,75579.35,0.0,0.98253,1e-05,2.87063]
[1779883622908,49.57,75579.89,0.0,0.98254,1e-05,2.86983]
[1779883625929,49.57,75558.6,0.0,0.98226,1e-05,2.90883]
[1779883626936,49.57,75545.61,0.0,0.98208,1e-05,2.93261]
[1779883627105,49.57,75545.61,0.0,0.98208,1e-05,2.93261]
[1779883627256,49.57,75545.61,0.0,0.98208,1e-05,2.93261]
[1779883627944,49.57,75549.57,0.0,0.98213,1e-05,2.92545]
[1779883629538,49.57,75549.57,0.0,0.98213,1e-05,2.92545]
[1779883629630,49.57,75555.99,0.0,0.98222,1e-05,2.91383]
[1779883630965,49.57,75563.07,0.0,0.98231,1e-05,2.90118]
[1779883631972,49.57,75571.12,0.0,0.98242,1e-05,2.88674]
[1779883632979,49.57,75579.41,0.0,0.98252,1e-05,2.87194]
[1779883634994,49.57,75584.95,0.0,0.98259,1e-05,2.86234]
[1779883640662,49.58,75585.05,0.0,0.98259,1e-05,2.86291]
[1779883640717,49.58,75585.05,0.0,0.98259,1e-05,2.86291]
[1779883640730,49.58,75585.05,0.0,0.98259,1e-05,2.86291]
[1779883640783,49.58,75585.05,0.0,0.98259,1e-05,2.86291]
[1779883640884,49.58,75584.25,0.0,0.98258,1e-05,2.86471]
[1779883640966,49.58,75584.25,0.0,0.98258,1e-05,2.86471]
[1779883641726,49.58,75584.25,0.0,0.98258,1e-05,2.86471]
[1779883641967,49.58,75583.85,0.0,0.98257,1e-05,2.86561]
[1779883642044,49.58,75576.44,0.0,0.98247,1e-05,2.87894]
[1779883644705,49.58,75573.38,0.0,0.98243,1e-05,2.88461]
[1779883644719,49.58,75573.38,0.0,0.98243,1e-05,2.88461]
[1779883644757,49.58,75573.38,0.0,0.98243,1e-05,2.88461]
[1779883644820,49.58,75573.38,0.0,0.98243,1e-05,2.88461]
[1779883644922,49.58,75573.2,0.0,0.98243,1e-05,2.88523]
[1779883644968,49.58,75573.2,0.0,0.98243,1e-05,2.88523]
[1779883648086,49.58,75551.68,0.0,0.98214,1e-05,2.92472]
[1779883649093,49.58,75549.88,0.0,0.98211,1e-05,2.92808]
[1779883650101,49.58,75554.34,0.0,0.98217,1e-05,2.92002]
[1779883652522,49.58,75555.88,0.0,0.9822,1e-05,2.9154]
[1779883654437,49.58,75553.59,0.0,0.98217,1e-05,2.91976]
[1779883654478,49.58,75553.59,0.0,0.98217,1e-05,2.91976]
[1779883654594,49.58,75553.59,0.0,0.98217,1e-05,2.91976]
[1779883654621,49.58,75553.59,0.0,0.98217,1e-05,2.91976]
[1779883654774,49.58,75554.41,0.0,0.98218,1e-05,2.91836]
[1779883656089,49.58,75557.02,0.0,0.98222,1e-05,2.9137]
[1779883661822,49.59,75555.58,0.0,0.98219,1e-05,2.9168]
[1779883661830,49.59,75555.58,0.0,0.98219,1e-05,2.9168]
[1779883661863,49.59,75555.58,0.0,0.98219,1e-05,2.9168]
[1779883661967,49.59,75555.58,0.0,0.98219,1e-05,2.9168]
[1779883661924,49.59,75554.83,0.0,0.98218,1e-05,2.91835]
[1779883664924,49.59,75555.23,0.0,0.98219,1e-05,2.91771]
[1779883664966,49.59,75555.23,0.0,0.98219,1e-05,2.91771]
[1779883669286,49.59,75556.73,0.0,0.9822,1e-05,2.91554]
[1779883669330,49.59,75556.73,0.0,0.9822,1e-05,2.91554]
[1779883669466,49.59,75556.73,0.0,0.9822,1e-05,2.91554]
[1779883669534,49.59,75556.41,0.0,0.9822,1e-05,2.91612]
[1779883670254,49.59,75556.41,0.0,0.9822,1e-05,2.91612]
[1779883670306,49.59,75556.41,0.0,0.9822,1e-05,2.91612]
[1779883670466,49.59,75556.41,0.0,0.9822,1e-05,2.91612]
[1779883671382,49.59,75555.94,0.0,0.98219,1e-05,2.91707]
[1779883671472,49.59,75555.94,0.0,0.98219,1e-05,2.91707]
[1779883671483,49.59,75553.26,0.0,0.98216,1e-05,2.92204]
[1779883672782,49.59,75553.26,0.0,0.98216,1e-05,2.92204]
[1779883672972,49.59,75553.26,0.0,0.98216,1e-05,2.92204]
[1779883675316,49.59,75551.26,0.0,0.98213,1e-05,2.92593]
[1779883675364,49.59,75551.26,0.0,0.98213,1e-05,2.92593]
[1779883675466,49.59,75551.26,0.0,0.98213,1e-05,2.92593]
[1779883675530,49.59,75553.01,0.0,0.98215,1e-05,2.92281]
[1779883678013,49.59,75555.42,0.0,0.98218,1e-05,2.91859]
[1779883678066,49.59,75555.42,0.0,0.98218,1e-05,2.91859]
[1779883678217,49.59,75555.42,0.0,0.98218,1e-05,2.91859]
[1779883680035,49.59,75557.19,0.0,0.9822,1e-05,2.91555]
[1779883680231,49.59,75557.19,0.0,0.9822,1e-05,2.91555]
[1779883680358,49.59,75557.19,0.0,0.9822,1e-05,2.91555]
[1779883680709,49.59,75557.19,0.0,0.9822,1e-05,2.91555]
[1779883680724,49.59,75557.19,0.0,0.9822,1e-05,2.91555]
[1779883680782,49.59,75558.87,0.0,0.98223,1e-05,2.91259]
[1779883683283,49.59,75561.78,0.0,0.98226,1e-05,2.90751]
[1779883683335,49.59,75561.78,0.0,0.98226,1e-05,2.90751]
[1779883683466,49.59,75561.78,0.0,0.98226,1e-05,2.90751]
[1779883687785,49.6,75562.11,0.0,0.98226,1e-05,2.90735]
[1779883687837,49.6,75562.11,0.0,0.98226,1e-05,2.90735]
[1779883687968,49.6,75562.11,0.0,0.98226,1e-05,2.90735]
[1779883687935,49.6,75559.77,0.0,0.98223,1e-05,2.91181]
[1779883688108,49.6,75559.77,0.0,0.98223,1e-05,2.91181]
[1779883688231,49.6,75559.77,0.0,0.98223,1e-05,2.91181]
[1779883688395,49.6,75559.31,0.0,0.98223,1e-05,2.91265]
[1779883690219,49.6,75559.65,0.0,0.98223,1e-05,2.91213]
[1779883693105,49.6,75557.14,0.0,0.98219,1e-05,2.91698]
[1779883693156,49.6,75557.14,0.0,0.98219,1e-05,2.91698]
[1779883693219,49.6,75557.14,0.0,0.98219,1e-05,2.91698]
[1779883693813,49.6,75557.14,0.0,0.98219,1e-05,2.91698]
[1779883693967,49.6,75557.14,0.0,0.98219,1e-05,2.91698]
[1779883693960,49.6,75555.74,0.0,0.98217,1e-05,2.9197]
[1779883694991,49.6,75555.74,0.0,0.98217,1e-05,2.9197]
[1779883696218,49.6,75553.37,0.0,0.98214,1e-05,2.9241]
[1779883701764,49.6,75553.37,0.0,0.98214,1e-05,2.92449]
[1779883701805,49.6,75553.37,0.0,0.98214,1e-05,2.92449]
[1779883701814,49.6,75553.37,0.0,0.98214,1e-05,2.92449]
[1779883701866,49.6,75553.37,0.0,0.98214,1e-05,2.92449]
[1779883701969,49.6,75553.37,0.0,0.98214,1e-05,2.92449]
[1779883701906,49.6,75554.47,0.0,0.98215,1e-05,2.92266]
[1779883702493,49.6,75555.73,0.0,0.98217,1e-05,2.92036]
[1779883707528,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708347,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708399,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708407,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708459,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708467,49.6,75556.48,0.0,0.98218,1e-05,2.91945]
[1779883708535,49.6,75555.9,0.0,0.98217,1e-05,2.9206]
[1779883713570,49.61,75556.97,0.0,0.98219,1e-05,2.9172]
[1779883717234,49.61,75557.04,0.0,0.98219,1e-05,2.91736]
[1779883717467,49.61,75557.04,0.0,0.98219,1e-05,2.91736]
[1779883722633,49.61,75556.56,0.0,0.98218,1e-05,2.91878]
[1779883724224,49.61,75556.52,0.0,0.98218,1e-05,2.91895]
[1779883726756,49.61,75556.94,0.0,0.98218,1e-05,2.91837]
[1779883726808,49.61,75556.94,0.0,0.98218,1e-05,2.91837]
[1779883726968,49.61,75556.94,0.0,0.98218,1e-05,2.91837]
[1779883726908,49.61,75556.94,0.0,0.98218,1e-05,2.91855]
[1779883727669,49.61,75557.07,0.0,0.98218,1e-05,2.91832]
[1779883731739,49.61,75557.07,0.0,0.98218,1e-05,2.91832]
[1779883731963,49.61,75557.07,0.0,0.98218,1e-05,2.91832]
[1779883731969,49.61,75557.07,0.0,0.98218,1e-05,2.91832]
[1779883732043,49.61,75560.85,0.0,0.98223,1e-05,2.91191]
[1779883733070,49.61,75562.15,0.0,0.98225,1e-05,2.90955]
[1779883733098,49.61,75562.15,0.0,0.98225,1e-05,2.90955]
[1779883733217,49.61,75562.15,0.0,0.98225,1e-05,2.90955]
[1779883733711,49.61,75563.61,0.0,0.98226,1e-05,2.90701]
[1779883734217,49.61,75563.61,0.0,0.98226,1e-05,2.90701]
[1779883736732,49.61,75570.5,0.0,0.98235,1e-05,2.89487]
[1779883738166,49.61,75570.78,0.0,0.98236,1e-05,2.89447]
[1779883738211,49.61,75570.78,0.0,0.98236,1e-05,2.89447]
[1779883738236,49.61,75570.78,0.0,0.98236,1e-05,2.89447]
[1779883738746,49.62,75566.37,0.0,0.9823,1e-05,2.90259]
[1779883739910,49.62,75566.37,0.0,0.9823,1e-05,2.90259]
[1779883740219,49.62,75564.79,0.0,0.98227,1e-05,2.9057]
[1779883740760,49.62,75564.52,0.0,0.98227,1e-05,2.90619]
[1779883745795,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746200,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746217,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746257,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746303,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746467,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746705,49.62,75566.82,0.0,0.9823,1e-05,2.90259]
[1779883746802,49.62,75567.29,0.0,0.9823,1e-05,2.90186]
[1779883750217,49.62,75568.99,0.0,0.98232,1e-05,2.89914]
[1779883750987,49.62,75572.6,0.0,0.98237,1e-05,2.89286]
[1779883752264,49.62,75573.3,0.0,0.98238,1e-05,2.8916]
[1779883752275,49.62,75573.3,0.0,0.98238,1e-05,2.8916]
[1779883756084,49.62,75573.74,0.0,0.98238,1e-05,2.89136]
[1779883756218,49.62,75573.74,0.0,0.98238,1e-05,2.89136]
[1779883756820,49.62,75573.74,0.0,0.98238,1e-05,2.89136]
[1779883756859,49.62,75573.74,0.0,0.98238,1e-05,2.89136]
[1779883756967,49.62,75573.74,0.0,0.98238,1e-05,2.89136]
[1779883756975,49.62,75573.66,0.0,0.98238,1e-05,2.89178]
[1779883762914,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883763688,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883763718,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883763829,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883763875,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883763968,49.63,75573.98,0.0,0.98237,1e-05,2.89201]
[1779883764069,49.63,75573.69,0.0,0.98237,1e-05,2.89267]
[1779883769048,49.63,75574.49,0.0,0.98238,1e-05,2.89177]
[1779883769479,49.63,75574.49,0.0,0.98238,1e-05,2.89177]
[1779883769717,49.63,75574.49,0.0,0.98238,1e-05,2.89177]
[1779883770218,49.63,75576.5,0.0,0.9824,1e-05,2.88841]
[1779883770970,49.63,75576.61,0.0,0.9824,1e-05,2.88835]
[1779883776012,49.63,75575.28,0.0,0.98239,1e-05,2.88954]
[1779883778220,49.64,75575.24,0.0,0.98239,1e-05,2.88989]
[1779883782897,49.64,75575.74,0.0,0.98239,1e-05,2.88953]
[1779883782949,49.64,75575.74,0.0,0.98239,1e-05,2.88953]
[1779883782968,49.64,75575.74,0.0,0.98239,1e-05,2.88953]
[1779883783057,49.64,75575.65,0.0,0.98239,1e-05,2.88982]
[1779883783651,49.64,75575.65,0.0,0.98239,1e-05,2.88982]
[1779883783696,49.64,75575.65,0.0,0.98239,1e-05,2.88982]
[1779883783719,49.64,75575.65,0.0,0.98239,1e-05,2.88982]
[1779883784064,49.64,75569.96,0.0,0.98231,1e-05,2.90024]
[1779883790107,49.64,75569.43,0.0,0.9823,1e-05,2.90189]
[1779883795137,49.64,75569.44,0.0,0.9823,1e-05,2.90242]
[1779883801184,49.65,75565.32,0.0,0.98224,1e-05,2.91053]
[1779883802779,49.65,75565.32,0.0,0.98224,1e-05,2.91053]
[1779883802831,49.65,75565.32,0.0,0.98224,1e-05,2.91053]
[1779883802967,49.65,75565.32,0.0,0.98224,1e-05,2.91053]
[1779883803011,49.65,75565.32,0.0,0.98224,1e-05,2.91053]
[1779883803068,49.65,75564.2,0.0,0.98222,1e-05,2.91274]
[1779883803209,49.65,75564.2,0.0,0.98222,1e-05,2.91274]
[1779883803218,49.65,75564.2,0.0,0.98222,1e-05,2.91274]
[1779883805215,49.65,75558.25,0.0,0.98214,1e-05,2.92374]
[1779883807599,49.65,75557.98,0.0,0.98214,1e-05,2.92429]
[1779883807608,49.65,75557.98,0.0,0.98214,1e-05,2.92429]
[1779883807720,49.65,75557.98,0.0,0.98214,1e-05,2.92429]
[1779883807803,49.65,75557.95,0.0,0.98214,1e-05,2.92441]
[1779883808382,49.65,75557.95,0.0,0.98214,1e-05,2.92441]
[1779883808467,49.65,75557.95,0.0,0.98214,1e-05,2.92441]
[1779883810913,49.65,75557.55,0.0,0.98213,1e-05,2.92527]
[1779883812217,49.65,75555.66,0.0,0.9821,1e-05,2.92884]
[1779883812262,49.65,75544.56,0.0,0.98195,1e-05,2.94919]
[1779883813970,49.65,75542.22,0.0,0.98192,1e-05,2.95352]
[1779883814899,49.65,75542.22,0.0,0.98192,1e-05,2.95352]
[1779883814951,49.65,75542.22,0.0,0.98192,1e-05,2.95352]
[1779883814966,49.65,75542.22,0.0,0.98192,1e-05,2.95352]
[1779883815050,49.65,75542.16,0.0,0.98192,1e-05,2.95365]
[1779883816901,49.65,75541.65,0.0,0.98191,1e-05,2.95458]
[1779883816926,49.65,75541.65,0.0,0.98191,1e-05,2.95458]
[1779883816967,49.65,75541.65,0.0,0.98191,1e-05,2.95458]
[1779883818303,49.65,75537.53,0.0,0.98186,1e-05,2.96218]
[1779883820545,49.65,75537.42,0.0,0.98186,1e-05,2.96237]
[1779883820596,49.65,75537.42,0.0,0.98186,1e-05,2.96237]
[1779883820716,49.65,75537.42,0.0,0.98186,1e-05,2.96237]
[1779883820817,49.65,75536.28,0.0,0.98184,1e-05,2.96447]
[1779883823341,49.65,75527.11,0.0,0.98172,1e-05,2.98136]
[1779883824586,49.65,75527.11,0.0,0.98172,1e-05,2.98136]
[1779883824716,49.65,75527.11,0.0,0.98172,1e-05,2.98136]
[1779883824800,49.65,75526.52,0.0,0.98171,1e-05,2.98241]
[1779883825355,49.65,75508.85,0.0,0.98147,1e-05,3.01519]
[1779883826401,49.65,75508.85,0.0,0.98147,1e-05,3.01519]
[1779883826482,49.65,75517.8,0.0,0.98159,1e-05,2.99843]
[1779883827368,49.65,75515.83,0.0,0.98157,1e-05,3.00202]
[1779883828997,49.65,75515.83,0.0,0.98157,1e-05,3.00202]
[1779883829359,49.65,75515.85,0.0,0.98157,1e-05,3.00183]
[1779883829382,49.65,75514.36,0.0,0.98155,1e-05,3.00461]
[1779883833410,49.65,75516.61,0.0,0.98159,1e-05,2.99816]
[1779883834854,49.65,75516.61,0.0,0.98159,1e-05,2.99816]
[1779883834904,49.65,75516.61,0.0,0.98159,1e-05,2.99816]
[1779883835468,49.65,75516.6,0.0,0.98159,1e-05,2.99811]
[1779883838445,49.65,75514.86,0.0,0.98157,1e-05,3.00106]
[1779883840115,49.65,75510.59,0.0,0.98151,1e-05,3.00884]
[1779883841503,49.65,75511.19,0.0,0.98152,1e-05,3.00772]
[1779883841729,49.65,75511.19,0.0,0.98152,1e-05,3.00772]
[1779883843831,49.64,75510.96,0.0,0.98152,1e-05,3.00797]
[1779883843934,49.64,75509.18,0.0,0.9815,1e-05,3.0112]
[1779883844487,49.64,75502.81,0.0,0.98141,1e-05,3.023]
[1779883845508,49.64,75502.81,0.0,0.98141,1e-05,3.023]
[1779883846350,49.64,75501.71,0.0,0.98139,1e-05,3.02494]
[1779883846402,49.64,75501.71,0.0,0.98139,1e-05,3.02494]
[1779883846501,49.64,75502.69,0.0,0.98141,1e-05,3.02298]
[1779883847587,49.64,75502.69,0.0,0.98141,1e-05,3.02298]
[1779883853551,49.64,75502.77,0.0,0.98142,1e-05,3.02203]
[1779883856572,49.64,75509.62,0.0,0.98151,1e-05,3.00891]
[1779883857876,49.64,75514.91,0.0,0.98159,1e-05,2.99898]
[1779883859605,49.64,75518.48,0.0,0.98163,1e-05,2.99221]
[1779883860602,49.64,75520.75,0.0,0.98167,1e-05,2.98794]
[1779883864631,49.64,75516.89,0.0,0.98162,1e-05,2.99488]
[1779883869666,49.64,75517.65,0.0,0.98163,1e-05,2.99314]
[1779883874701,49.63,75516.55,0.0,0.98162,1e-05,2.99488]
[1779883877722,49.63,75521.2,0.0,0.98168,1e-05,2.98606]
[1779883879736,49.63,75522.75,0.0,0.9817,1e-05,2.98308]
[1779883880747,49.63,75526.55,0.0,0.98175,1e-05,2.97601]
[1779883881728,49.63,75526.55,0.0,0.98175,1e-05,2.97601]
[1779883881754,49.63,75532.26,0.0,0.98183,1e-05,2.96544]
[1779883882761,49.63,75533.98,0.0,0.98185,1e-05,2.96225]
[1779883888803,49.63,75535.37,0.0,0.98187,1e-05,2.95965]
[1779883891824,49.63,75544.22,0.0,0.982,1e-05,2.94148]
[1779883892831,49.63,75549.48,0.0,0.98207,1e-05,2.93188]
[1779883896392,49.63,75549.79,0.0,0.98208,1e-05,2.93145]
[1779883896441,49.63,75549.79,0.0,0.98208,1e-05,2.93145]
[1779883897468,49.63,75549.04,0.0,0.98207,1e-05,2.93288]
[1779883899879,49.63,75550.5,0.0,0.98209,1e-05,2.93036]
[1779883900887,49.63,75546.43,0.0,0.98203,1e-05,2.93785]
[1779883901894,49.63,75537.09,0.0,0.98191,1e-05,2.95502]
[1779883902901,49.63,75534.97,0.0,0.98188,1e-05,2.95894]
[1779883904915,49.63,75533.15,0.0,0.98185,1e-05,2.96231]
[1779883905922,49.63,75538.32,0.0,0.98192,1e-05,2.95281]
[1779883906929,49.63,75541.54,0.0,0.98196,1e-05,2.94691]
[1779883908943,49.63,75540.02,0.0,0.98194,1e-05,2.94975]
[1779883913978,49.64,75540.88,0.0,0.98195,1e-05,2.94834]
[1779883914986,49.64,75543.02,0.0,0.98198,1e-05,2.94446]
[1779883917000,49.64,75541.22,0.0,0.98196,1e-05,2.94784]
[1779883918007,49.64,75539.73,0.0,0.98194,1e-05,2.95062]
[1779883920039,49.64,75534.32,0.0,0.98186,1e-05,2.96064]
[1779883921046,49.64,75532.63,0.0,0.98184,1e-05,2.96379]
[1779883923060,49.64,75531.04,0.0,0.98182,1e-05,2.96676]
[1779883926084,49.64,75525.02,0.0,0.98174,1e-05,2.97791]
[1779883931119,49.64,75525.76,0.0,0.98175,1e-05,2.97649]
[1779883934140,49.64,75523.7,0.0,0.98172,1e-05,2.98028]
[1779883937161,49.64,75521.35,0.0,0.98169,1e-05,2.98457]
[1779883942196,49.64,75521.85,0.0,0.9817,1e-05,2.98352]
[1779883943203,49.64,75523.32,0.0,0.98172,1e-05,2.98078]
[1779883948238,49.64,75527.8,0.0,0.98178,1e-05,2.97241]
[1779883953274,49.63,75526.42,0.0,0.98177,1e-05,2.97301]
[1779883958308,49.63,75525.71,0.0,0.98176,1e-05,2.9743]
[1779883963518,49.63,75525.57,0.0,0.98176,1e-05,2.97452]
[1779883969386,49.63,75526.28,0.0,0.98177,1e-05,2.97311]
[1779883974421,49.63,75525.88,0.0,0.98176,1e-05,2.97379]
[1779883979456,49.63,75525.96,0.0,0.98177,1e-05,2.97359]
[1779883987513,49.63,75527.33,0.0,0.98179,1e-05,2.97097]
[1779883992547,49.63,75527.02,0.0,0.98178,1e-05,2.97149]
[1779883993554,49.63,75518.44,0.0,0.98166,1e-05,2.98735]
[1779883994561,49.63,75517.48,0.0,0.98165,1e-05,2.98909]
[1779883999596,49.63,75517.75,0.0,0.98166,1e-05,2.98837]
[1779884001610,49.63,75519.46,0.0,0.98168,1e-05,2.98512]
[1779884005638,49.63,75517.2,0.0,0.98165,1e-05,2.98915]
[1779884010673,49.63,75516.08,0.0,0.98164,1e-05,2.991]
[1779884015708,49.63,75518.83,0.0,0.98169,1e-05,2.98374]
[1779884020743,49.63,75519.08,0.0,0.98169,1e-05,2.9831]
[1779884024772,49.63,75517.48,0.0,0.98167,1e-05,2.98593]
[1779884026786,49.63,75515.25,0.0,0.98164,1e-05,2.98998]
[1779884031821,49.63,75515.15,0.0,0.98164,1e-05,2.98994]
[1779884038870,49.63,75515.52,0.0,0.98165,1e-05,2.98896]
[1779884043906,49.63,75516.12,0.0,0.98166,1e-05,2.98766]
[1779884046927,49.62,75508.08,0.0,0.98155,1e-05,3.00248]
[1779884048942,49.62,75505.28,0.0,0.98151,1e-05,3.00757]
[1779884049948,49.62,75509.16,0.0,0.98157,1e-05,3.00027]
[1779884050955,49.62,75511.72,0.0,0.9816,1e-05,2.99545]
[1779884055990,49.62,75511.46,0.0,0.9816,1e-05,2.99568]
[1779884061026,49.62,75513.14,0.0,0.98162,1e-05,2.99229]
[1779884066062,49.62,75514.61,0.0,0.98165,1e-05,2.98933]
[1779884072104,49.62,75514.31,0.0,0.98166,1e-05,2.98767]
[1779884077140,49.62,75515.27,0.0,0.98167,1e-05,2.98566]
[1779884082174,49.62,75515.49,0.0,0.98168,1e-05,2.98503]
[1779884087210,49.62,75516.99,0.0,0.9817,1e-05,2.98204]
[1779884092245,49.62,75516.69,0.0,0.98169,1e-05,2.98237]
[1779884098287,49.62,75516.65,0.0,0.9817,1e-05,2.98214]
[1779884103322,49.61,75515.33,0.0,0.98168,1e-05,2.98436]
[1779884109364,49.61,75515.79,0.0,0.98169,1e-05,2.98324]
[1779884114398,49.61,75514.49,0.0,0.98167,1e-05,2.98544]
[1779884116413,49.61,75512.65,0.0,0.98165,1e-05,2.98876]
[1779884117420,49.61,75510.54,0.0,0.98162,1e-05,2.99263]
[1779884122455,49.61,75511.11,0.0,0.98163,1e-05,2.99129]
[1779884127490,49.61,75510.56,0.0,0.98162,1e-05,2.99206]
[1779884132525,49.61,75513.32,0.0,0.98167,1e-05,2.98474]
[1779884137560,49.61,75512.61,0.0,0.98167,1e-05,2.98587]
[1779884142595,49.61,75513.33,0.0,0.98168,1e-05,2.98434]
[1779884146623,49.61,75511.63,0.0,0.98165,1e-05,2.98735]
[1779884151658,49.61,75512.05,0.0,0.98166,1e-05,2.9864]
[1779884156694,49.61,75511.92,0.0,0.98166,1e-05,2.98647]
[1779884161736,49.6,75505.75,0.0,0.98158,1e-05,2.99778]
[1779884166771,49.6,75503.4,0.0,0.98155,1e-05,3.0019]
[1779884168785,49.6,75499.35,0.0,0.98149,1e-05,3.00934]
[1779884169792,49.6,75495.12,0.0,0.98143,1e-05,3.01718]
[1779884170799,49.6,75489.07,0.0,0.98135,1e-05,3.02843]
[1779884172813,49.6,75486.05,0.0,0.98131,1e-05,3.0339]
[1779884173819,49.6,75488.56,0.0,0.98135,1e-05,3.02908]
[1779884174827,49.6,75492.97,0.0,0.98141,1e-05,3.02073]
[1779884179862,49.6,75491.82,0.0,0.9814,1e-05,3.02247]
[1779884182883,49.6,75489.55,0.0,0.98137,1e-05,3.02647]
[1779884187920,49.6,75490.62,0.0,0.98138,1e-05,3.02403]
[1779884189936,49.6,75489.0,0.0,0.98136,1e-05,3.02691]
[1779884194971,49.6,75491.27,0.0,0.98141,1e-05,3.0203]
[1779884200019,49.59,75492.37,0.0,0.98143,1e-05,3.0179]
[1779884204041,49.59,75497.61,0.0,0.9815,1e-05,3.00785]
[1779884205048,49.59,75503.16,0.0,0.98158,1e-05,2.99746]
[1779884208069,49.59,75505.03,0.0,0.9816,1e-05,2.99391]
[1779884213104,49.59,75504.2,0.0,0.98159,1e-05,2.99533]
[1779884218141,49.59,75507.35,0.0,0.98164,1e-05,2.98936]
[1779884219147,49.59,75509.25,0.0,0.98166,1e-05,2.98582]
[1779884222168,49.59,75510.79,0.0,0.98168,1e-05,2.98294]
[1779884224181,49.59,75519.54,0.0,0.9818,1e-05,2.96674]
[1779884225189,49.59,75526.8,0.0,0.9819,1e-05,2.95339]
[1779884230225,49.59,75527.1,0.0,0.9819,1e-05,2.95307]
[1779884233249,49.59,75517.21,0.0,0.98177,1e-05,2.97145]
[1779884234256,49.59,75516.57,0.0,0.98176,1e-05,2.97265]
[1779884235263,49.59,75518.23,0.0,0.98178,1e-05,2.9696]
[1779884238285,49.59,75522.61,0.0,0.98184,1e-05,2.96157]
[1779884241306,49.59,75524.34,0.0,0.98186,1e-05,2.95847]
[1779884246341,49.59,75523.44,0.0,0.98185,1e-05,2.96029]
[1779884253389,49.59,75523.54,0.0,0.98186,1e-05,2.95835]
[1779884255404,49.59,75528.68,0.0,0.98193,1e-05,2.94894]
[1779884257418,49.6,75530.89,0.0,0.98196,1e-05,2.94495]
[1779884258425,49.6,75524.31,0.0,0.98187,1e-05,2.95709]
[1779884259432,49.6,75516.36,0.0,0.98176,1e-05,2.97181]
[1779884261446,49.6,75514.0,0.0,0.98173,1e-05,2.9762]
[1779884262453,49.6,75512.47,0.0,0.98171,1e-05,2.97902]
[1779884267488,49.6,75509.03,0.0,0.98166,1e-05,2.98534]
[1779884268495,49.6,75507.38,0.0,0.98164,1e-05,2.98838]
[1779884269502,49.6,75493.93,0.0,0.98146,1e-05,3.01344]
[1779884270509,49.59,75489.76,0.0,0.9814,1e-05,3.02114]
[1779884275544,49.59,75490.37,0.0,0.98141,1e-05,3.0196]
[1779884280580,49.59,75491.15,0.0,0.98142,1e-05,3.01776]
[1779884285617,49.59,75488.93,0.0,0.9814,1e-05,3.02153]
[1779884286624,49.59,75486.84,0.0,0.98137,1e-05,3.02537]
[1779884287631,49.59,75479.38,0.0,0.98126,1e-05,3.03929]
[1779884288648,49.59,75475.81,0.0,0.98122,1e-05,3.04591]
[1779884289645,49.59,75466.3,0.0,0.98108,1e-05,3.06375]
[1779884290652,49.59,75459.57,0.0,0.98099,1e-05,3.07636]
[1779884293673,49.59,75461.42,0.0,0.98102,1e-05,3.07233]
[1779884294680,49.59,75500.26,0.0,0.98156,1e-05,2.99914]
[1779884295901,49.59,75500.26,0.0,0.98156,1e-05,2.99914]
[1779884295942,49.59,75506.75,0.0,0.98165,1e-05,2.98704]
[1779884296700,49.59,75525.61,0.0,0.98191,1e-05,2.95216]
[1779884297925,49.59,75525.61,0.0,0.98191,1e-05,2.95216]
[1779884298081,49.59,75525.61,0.0,0.98191,1e-05,2.95216]
[1779884298123,49.59,75546.53,0.0,0.98219,1e-05,2.91392]
[1779884298726,49.59,75551.7,0.0,0.98226,1e-05,2.90462]
[1779884299908,49.59,75546.4,0.0,0.98218,1e-05,2.91438]
[1779884300777,49.59,75542.62,0.0,0.98213,1e-05,2.92137]
[1779884301793,49.59,75552.35,0.0,0.98226,1e-05,2.90376]
[1779884303607,49.59,75552.35,0.0,0.98226,1e-05,2.90376]
[1779884303808,49.59,75544.28,0.0,0.98215,1e-05,2.91867]
[1779884305823,49.59,75550.2,0.0,0.98223,1e-05,2.90808]
[1779884309864,49.59,75555.38,0.0,0.9823,1e-05,2.89912]
[1779884311887,49.59,75573.98,0.0,0.98255,1e-05,2.86391]
[1779884312890,49.59,75580.69,0.0,0.98264,1e-05,2.85206]
[1779884313902,49.59,75585.42,0.0,0.9827,1e-05,2.8438]
[1779884314910,49.59,75594.36,0.0,0.98281,1e-05,2.82809]
[1779884315964,49.59,75603.9,0.0,0.98293,1e-05,2.81141]
[1779884316946,49.6,75618.3,0.0,0.98311,1e-05,2.78628]
[1779884317931,49.6,75636.54,0.0,0.98334,1e-05,2.75469]
[1779884318938,49.6,75638.27,0.0,0.98336,1e-05,2.75205]
[1779884320989,49.6,75644.64,0.0,0.98344,1e-05,2.74172]
[1779884321843,49.6,75644.64,0.0,0.98344,1e-05,2.74172]
[1779884321978,49.6,75660.26,0.0,0.98363,1e-05,2.71512]
[1779884322986,49.61,75665.99,0.0,0.98369,1e-05,2.70571]
[1779884324913,49.61,75663.74,0.0,0.98366,1e-05,2.71002]
[1779884325000,49.61,75657.69,0.0,0.98359,1e-05,2.72088]
[1779884326007,49.61,75649.0,0.0,0.98347,1e-05,2.73633]
[1779884326984,49.61,75649.0,0.0,0.98347,1e-05,2.73633]
[1779884327020,49.61,75637.59,0.0,0.98333,1e-05,2.75655]
[1779884328022,49.61,75627.4,0.0,0.9832,1e-05,2.77471]
[1779884329030,49.62,75626.13,0.0,0.98318,1e-05,2.77727]
[1779884330978,49.62,75626.47,0.0,0.98318,1e-05,2.77701]
[1779884331044,49.62,75622.83,0.0,0.98313,1e-05,2.78373]
[1779884332052,49.62,75627.49,0.0,0.98319,1e-05,2.77588]
[1779884333059,49.62,75641.79,0.0,0.98337,1e-05,2.75126]
[1779884334248,49.62,75643.57,0.0,0.98339,1e-05,2.74854]
[1779884337087,49.63,75647.45,0.0,0.98343,1e-05,2.74295]
[1779884341115,49.63,75643.85,0.0,0.98337,1e-05,2.75079]
[1779884344148,49.64,75647.4,0.0,0.98341,1e-05,2.74578]
[1779884345156,49.64,75654.59,0.0,0.98349,1e-05,2.73372]
[1779884346163,49.64,75659.17,0.0,0.98355,1e-05,2.72623]
[1779884347182,49.64,75663.47,0.0,0.9836,1e-05,2.71924]
[1779884348218,49.64,75680.43,0.0,0.98381,1e-05,2.69016]
[1779884349197,49.64,75694.02,0.0,0.98397,1e-05,2.66692]
[1779884350201,49.64,75699.6,0.0,0.98404,1e-05,2.65738]
[1779884351216,49.64,75708.69,0.0,0.98415,1e-05,2.64203]
[1779884352215,49.64,75728.7,0.0,0.98439,1e-05,2.60854]
[1779884353222,49.64,75733.55,0.0,0.98445,1e-05,2.60055]
[1779884354229,49.65,75728.08,0.0,0.98438,1e-05,2.61056]
[1779884355236,49.65,75720.53,0.0,0.98429,1e-05,2.62324]
[1779884356243,49.65,75715.84,0.0,0.98423,1e-05,2.63115]
[1779884359264,49.65,75726.01,0.0,0.98435,1e-05,2.61424]
[1779884361278,49.65,75725.47,0.0,0.98434,1e-05,2.61591]
[1779884362284,49.65,75718.22,0.0,0.98425,1e-05,2.62809]
[1779884367320,49.65,75717.02,0.0,0.98424,1e-05,2.63034]
[1779884371348,49.65,75710.68,0.0,0.98417,1e-05,2.63934]
[1779884372355,49.65,75715.11,0.0,0.98422,1e-05,2.63192]
[1779884374369,49.65,75710.43,0.0,0.98417,1e-05,2.63985]
[1779884375377,49.65,75706.44,0.0,0.98412,1e-05,2.64659]
[1779884376384,49.65,75700.41,0.0,0.98404,1e-05,2.65678]
[1779884377391,49.65,75696.52,0.0,0.984,1e-05,2.66336]
[1779884380416,49.65,75700.32,0.0,0.98404,1e-05,2.65688]
[1779884381423,49.65,75709.9,0.0,0.98416,1e-05,2.64072]
[1779884382430,49.65,75714.18,0.0,0.98421,1e-05,2.63355]
[1779884384444,49.65,75710.25,0.0,0.98416,1e-05,2.64023]
[1779884386989,49.65,75707.15,0.0,0.98413,1e-05,2.64548]
[1779884387049,49.65,75707.15,0.0,0.98413,1e-05,2.64548]
[1779884387218,49.65,75707.15,0.0,0.98413,1e-05,2.64548]
[1779884387465,49.65,75706.57,0.0,0.98412,1e-05,2.64648]
[1779884390979,49.65,75706.56,0.0,0.98412,1e-05,2.64652]
[1779884392534,49.65,75707.66,0.0,0.98413,1e-05,2.64468]
[1779884392556,49.65,75707.66,0.0,0.98413,1e-05,2.64468]
[1779884392728,49.65,75707.66,0.0,0.98413,1e-05,2.64468]
[1779884392792,49.65,75705.98,0.0,0.98411,1e-05,2.64753]
[1779884395982,49.65,75704.91,0.0,0.9841,1e-05,2.64936]
[1779884396050,49.65,75704.91,0.0,0.9841,1e-05,2.64936]
[1779884396166,49.65,75704.91,0.0,0.9841,1e-05,2.64936]
[1779884396719,49.65,75704.91,0.0,0.9841,1e-05,2.64936]
[1779884396982,49.65,75706.17,0.0,0.98411,1e-05,2.64725]
[1779884396997,49.65,75706.17,0.0,0.98411,1e-05,2.64725]
[1779884397027,49.65,75706.17,0.0,0.98411,1e-05,2.64725]
[1779884397233,49.65,75706.17,0.0,0.98411,1e-05,2.64725]
[1779884397534,49.65,75711.31,0.0,0.98417,1e-05,2.6386]
[1779884398542,49.65,75718.37,0.0,0.98426,1e-05,2.62678]
[1779884400556,49.65,75719.74,0.0,0.98427,1e-05,2.62459]
[1779884402736,49.65,75716.53,0.0,0.98424,1e-05,2.63002]
[1779884402788,49.65,75716.53,0.0,0.98424,1e-05,2.63002]
[1779884402975,49.65,75716.53,0.0,0.98424,1e-05,2.63002]
[1779884402822,49.65,75712.5,0.0,0.98419,1e-05,2.63683]
[1779884403578,49.65,75709.01,0.0,0.98415,1e-05,2.64272]
[1779884404673,49.65,75709.01,0.0,0.98415,1e-05,2.64272]
[1779884404718,49.65,75709.01,0.0,0.98415,1e-05,2.64272]
[1779884404723,49.65,75709.01,0.0,0.98415,1e-05,2.64272]
[1779884405571,49.65,75708.65,0.0,0.98414,1e-05,2.64335]
[1779884405719,49.65,75708.65,0.0,0.98414,1e-05,2.64335]
[1779884407652,49.65,75708.41,0.0,0.98414,1e-05,2.64378]
[1779884407711,49.65,75708.41,0.0,0.98414,1e-05,2.64378]
[1779884407727,49.65,75708.41,0.0,0.98414,1e-05,2.64378]
[1779884407755,49.65,75710.66,0.0,0.98416,1e-05,2.64001]
[1779884409625,49.65,75708.67,0.0,0.98414,1e-05,2.64338]
[1779884409655,49.65,75708.67,0.0,0.98414,1e-05,2.64338]
[1779884409729,49.65,75708.67,0.0,0.98414,1e-05,2.64338]
[1779884412641,49.66,75701.77,0.0,0.98406,1e-05,2.6551]
[1779884413648,49.66,75695.68,0.0,0.98398,1e-05,2.6654]
[1779884414435,49.66,75695.68,0.0,0.98398,1e-05,2.6654]
[1779884414471,49.66,75695.68,0.0,0.98398,1e-05,2.6654]
[1779884414477,49.66,75695.68,0.0,0.98398,1e-05,2.6654]
[1779884414655,49.66,75697.17,0.0,0.984,1e-05,2.66285]
[1779884415423,49.66,75697.17,0.0,0.984,1e-05,2.66285]
[1779884415475,49.66,75697.17,0.0,0.984,1e-05,2.66285]
[1779884416480,49.66,75697.52,0.0,0.98401,1e-05,2.66224]
[1779884416719,49.66,75697.52,0.0,0.98401,1e-05,2.66224]
[1779884416770,49.66,75697.52,0.0,0.98401,1e-05,2.66224]
[1779884416968,49.66,75697.52,0.0,0.98401,1e-05,2.66224]
[1779884416818,49.66,75699.4,0.0,0.98403,1e-05,2.65904]
[1779884418683,49.65,75706.07,0.0,0.98411,1e-05,2.64776]
[1779884420697,49.66,75707.28,0.0,0.98412,1e-05,2.64576]
[1779884421208,49.66,75707.28,0.0,0.98412,1e-05,2.64576]
[1779884421220,49.66,75707.28,0.0,0.98412,1e-05,2.64576]
[1779884421248,49.66,75707.28,0.0,0.98412,1e-05,2.64576]
[1779884421468,49.66,75707.28,0.0,0.98412,1e-05,2.64576]
[1779884421704,49.66,75703.44,0.0,0.98408,1e-05,2.65225]
[1779884423583,49.66,75702.89,0.0,0.98407,1e-05,2.65318]
[1779884423635,49.66,75702.89,0.0,0.98407,1e-05,2.65318]
[1779884423718,49.66,75702.89,0.0,0.98407,1e-05,2.65318]
[1779884423739,49.66,75707.19,0.0,0.98412,1e-05,2.64593]
[1779884424862,49.66,75707.19,0.0,0.98412,1e-05,2.64593]
[1779884424914,49.66,75707.19,0.0,0.98412,1e-05,2.64593]
[1779884424980,49.66,75707.19,0.0,0.98412,1e-05,2.64593]
[1779884426738,49.66,75702.71,0.0,0.98407,1e-05,2.65356]
[1779884428124,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428217,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428462,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428468,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428519,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428720,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428762,49.66,75700.36,0.0,0.98404,1e-05,2.65753]
[1779884428787,49.66,75701.66,0.0,0.98405,1e-05,2.65533]
[1779884430974,49.66,75703.02,0.0,0.98407,1e-05,2.65303]
[1779884431775,49.66,75703.79,0.0,0.98409,1e-05,2.64994]
[1779884433256,49.66,75706.37,0.0,0.98412,1e-05,2.6456]
[1779884433308,49.66,75706.37,0.0,0.98412,1e-05,2.6456]
[1779884433472,49.66,75706.37,0.0,0.98412,1e-05,2.6456]
[1779884433788,49.66,75709.92,0.0,0.98416,1e-05,2.63963]
[1779884435191,49.66,75710.68,0.0,0.98417,1e-05,2.63839]
[1779884435220,49.66,75710.68,0.0,0.98417,1e-05,2.63839]
[1779884435802,49.66,75712.09,0.0,0.98419,1e-05,2.63604]
[1779884436383,49.66,75712.09,0.0,0.98419,1e-05,2.63604]
[1779884436809,49.66,75717.62,0.0,0.98426,1e-05,2.6268]
[1779884438145,49.66,75719.58,0.0,0.98428,1e-05,2.62355]
[1779884438250,49.66,75719.58,0.0,0.98428,1e-05,2.62355]
[1779884438263,49.66,75719.58,0.0,0.98428,1e-05,2.62355]
[1779884438729,49.66,75719.58,0.0,0.98428,1e-05,2.62355]
[1779884438970,49.66,75719.58,0.0,0.98428,1e-05,2.62355]
[1779884438823,49.66,75724.45,0.0,0.98434,1e-05,2.61546]
[1779884439830,49.66,75726.39,0.0,0.98436,1e-05,2.61228]
[1779884442856,49.66,75736.65,0.0,0.98448,1e-05,2.59544]
[1779884443865,49.66,75744.49,0.0,0.98457,1e-05,2.58254]
[1779884445879,49.66,75746.28,0.0,0.98459,1e-05,2.57981]
[1779884448900,49.66,75749.53,0.0,0.98463,1e-05,2.57484]
[1779884450914,49.66,75755.89,0.0,0.9847,1e-05,2.56463]
[1779884452735,49.66,75756.86,0.0,0.98471,1e-05,2.56317]
[1779884452780,49.66,75756.86,0.0,0.98471,1e-05,2.56317]
[1779884452970,49.66,75756.86,0.0,0.98471,1e-05,2.56317]
[1779884453040,49.66,75759.22,0.0,0.98474,1e-05,2.55945]
[1779884456958,49.67,75762.64,0.0,0.98477,1e-05,2.55449]
[1779884457134,49.67,75762.64,0.0,0.98477,1e-05,2.55449]
[1779884457246,49.67,75762.64,0.0,0.98477,1e-05,2.55449]
[1779884458832,49.67,75761.78,0.0,0.98476,1e-05,2.55606]
[1779884458863,49.67,75761.78,0.0,0.98476,1e-05,2.55606]
[1779884458980,49.67,75761.78,0.0,0.98476,1e-05,2.55606]
[1779884459000,49.67,75760.59,0.0,0.98474,1e-05,2.55833]
[1779884461768,49.67,75760.88,0.0,0.98475,1e-05,2.55801]
[1779884461863,49.67,75760.88,0.0,0.98475,1e-05,2.55801]
[1779884461950,49.67,75760.88,0.0,0.98475,1e-05,2.55801]
[1779884462142,49.67,75763.47,0.0,0.98477,1e-05,2.55393]
[1779884462223,49.67,75763.47,0.0,0.98477,1e-05,2.55393]
[1779884463036,49.67,75767.89,0.0,0.98482,1e-05,2.54701]
[1779884464316,49.67,75769.63,0.0,0.98484,1e-05,2.54434]
[1779884464410,49.67,75769.63,0.0,0.98484,1e-05,2.54434]
[1779884464470,49.67,75769.63,0.0,0.98484,1e-05,2.54434]
[1779884465050,49.67,75768.54,0.0,0.98483,1e-05,2.54629]
[1779884467983,49.67,75769.46,0.0,0.98484,1e-05,2.54513]
[1779884468035,49.67,75769.46,0.0,0.98484,1e-05,2.54513]
[1779884468221,49.67,75770.47,0.0,0.98485,1e-05,2.54365]
[1779884469079,49.67,75777.33,0.0,0.98493,1e-05,2.53265]
[1779884469385,49.67,75777.33,0.0,0.98493,1e-05,2.53265]
[1779884469470,49.67,75777.33,0.0,0.98493,1e-05,2.53265]
[1779884469716,49.67,75777.33,0.0,0.98493,1e-05,2.53265]
[1779884470086,49.67,75784.54,0.0,0.98501,1e-05,2.52094]
[1779884471093,49.68,75792.68,0.0,0.9851,1e-05,2.50818]
[1779884472207,49.68,75802.41,0.0,0.98521,1e-05,2.49252]
[1779884473107,49.68,75808.16,0.0,0.98527,1e-05,2.48353]
[1779884474115,49.68,75810.52,0.0,0.9853,1e-05,2.48002]
[1779884476068,49.68,75810.52,0.0,0.9853,1e-05,2.48002]
[1779884475134,49.68,75803.02,0.0,0.98521,1e-05,2.49232]
[1779884476129,49.69,75796.56,0.0,0.98512,1e-05,2.50563]
[1779884479152,49.7,75800.11,0.0,0.98514,1e-05,2.5028]
[1779884480158,49.71,75806.06,0.0,0.9852,1e-05,2.49348]
[1779884481243,49.71,75806.06,0.0,0.9852,1e-05,2.49348]
[1779884481295,49.71,75806.06,0.0,0.9852,1e-05,2.49348]
[1779884481471,49.71,75806.06,0.0,0.9852,1e-05,2.49348]
[1779884481515,49.71,75806.79,0.0,0.98521,1e-05,2.49258]
[1779884483825,49.71,75806.28,0.0,0.9852,1e-05,2.49366]
[1779884483833,49.71,75817.67,0.0,0.98533,1e-05,2.4757]
[1779884484189,49.71,75829.72,0.0,0.98546,1e-05,2.45653]
[1779884485197,49.72,75841.89,0.0,0.98558,1e-05,2.44022]
[1779884487037,49.72,75841.89,0.0,0.98558,1e-05,2.44022]
[1779884487091,49.75,75848.71,0.0,0.98561,1e-05,2.43616]
[1779884487212,49.75,75845.22,0.0,0.98557,1e-05,2.44166]
[1779884488217,49.77,75832.85,0.0,0.98541,1e-05,2.46485]
[1779884489224,49.79,75830.51,0.0,0.98534,1e-05,2.47502]
[1779884490268,49.8,75833.06,0.0,0.98536,1e-05,2.47125]
[1779884491895,49.8,75833.06,0.0,0.98536,1e-05,2.47125]
[1779884491991,49.8,75839.77,0.0,0.98544,1e-05,2.45918]
[1779884492269,49.8,75849.53,0.0,0.98555,1e-05,2.44406]
[1779884493290,49.8,75847.87,0.0,0.98553,1e-05,2.44703]
[1779884494291,49.8,75845.05,0.0,0.9855,1e-05,2.45182]
[1779884495813,49.8,75845.05,0.0,0.9855,1e-05,2.45182]
[1779884495861,49.8,75847.61,0.0,0.98552,1e-05,2.4481]
[1779884496307,49.8,75853.01,0.0,0.98558,1e-05,2.43992]
[1779884501355,49.81,75851.43,0.0,0.98555,1e-05,2.44415]
[1779884502364,49.81,75844.47,0.0,0.98547,1e-05,2.45548]
[1779884506617,49.82,75842.36,0.0,0.98544,1e-05,2.45978]
[1779884506627,49.82,75842.36,0.0,0.98544,1e-05,2.45978]
[1779884506718,49.82,75842.39,0.0,0.98544,1e-05,2.46005]
[1779884507877,49.82,75842.39,0.0,0.98544,1e-05,2.46005]
[1779884507943,49.82,75842.43,0.0,0.98544,1e-05,2.4603]
[1779884509412,49.82,75845.52,0.0,0.98547,1e-05,2.45603]
[1779884510546,49.82,75845.52,0.0,0.98547,1e-05,2.45603]
[1779884510599,49.82,75845.52,0.0,0.98547,1e-05,2.45603]
[1779884510722,49.82,75845.52,0.0,0.98547,1e-05,2.45603]
[1779884510808,49.82,75842.74,0.0,0.98543,1e-05,2.46075]
[1779884511482,49.82,75842.74,0.0,0.98543,1e-05,2.46075]
[1779884511608,49.82,75842.74,0.0,0.98543,1e-05,2.46075]
[1779884511721,49.82,75842.74,0.0,0.98543,1e-05,2.46075]
[1779884511820,49.83,75841.37,0.0,0.98542,1e-05,2.46323]
[1779884514247,49.83,75842.25,0.0,0.98542,1e-05,2.46244]
[1779884514301,49.83,75842.25,0.0,0.98542,1e-05,2.46244]
[1779884514471,49.83,75842.25,0.0,0.98542,1e-05,2.46244]
[1779884514553,49.83,75844.19,0.0,0.98544,1e-05,2.45967]
[1779884515454,49.83,75847.19,0.0,0.98547,1e-05,2.45523]
[1779884518475,49.84,75853.3,0.0,0.98553,1e-05,2.44651]
[1779884519497,49.84,75853.3,0.0,0.98553,1e-05,2.44651]
[1779884519579,49.84,75853.3,0.0,0.98553,1e-05,2.44651]
[1779884519638,49.84,75853.3,0.0,0.98553,1e-05,2.44651]
[1779884519719,49.84,75853.3,0.0,0.98553,1e-05,2.44651]
[1779884519723,49.84,75855.72,0.0,0.98556,1e-05,2.44302]
[1779884521617,49.84,75857.22,0.0,0.98557,1e-05,2.44099]
[1779884521844,49.84,75859.19,0.0,0.98559,1e-05,2.43822]
[1779884522922,49.84,75866.02,0.0,0.98567,1e-05,2.42784]
[1779884524007,49.84,75866.02,0.0,0.98567,1e-05,2.42784]
[1779884524034,49.84,75866.02,0.0,0.98567,1e-05,2.42784]
[1779884524073,49.84,75873.53,0.0,0.98575,1e-05,2.41645]
[1779884524521,49.84,75876.56,0.0,0.98578,1e-05,2.4121]
[1779884525528,49.85,75879.26,0.0,0.9858,1e-05,2.40828]
[1779884526535,49.85,75881.98,0.0,0.98583,1e-05,2.40444]
[1779884527542,49.85,75887.98,0.0,0.98589,1e-05,2.39552]
[1779884528549,49.85,75890.87,0.0,0.98592,1e-05,2.39146]
[1779884531573,49.85,75893.84,0.0,0.98595,1e-05,2.38771]
[1779884533590,49.86,75895.59,0.0,0.98596,1e-05,2.38585]
[1779884535979,49.86,75894.65,0.0,0.98595,1e-05,2.38773]
[1779884535994,49.86,75897.27,0.0,0.98597,1e-05,2.38455]
[1779884536612,49.86,75899.15,0.0,0.98599,1e-05,2.38165]
[1779884539929,49.9,75899.51,0.0,0.98593,1e-05,2.39015]
[1779884540244,49.91,75898.97,0.0,0.98592,1e-05,2.39141]
[1779884540342,49.91,75898.97,0.0,0.98592,1e-05,2.39141]
[1779884540471,49.91,75898.97,0.0,0.98592,1e-05,2.39141]
[1779884541647,49.91,75906.8,0.0,0.986,1e-05,2.38017]
[1779884542655,49.91,75916.17,0.0,0.9861,1e-05,2.36622]
[1779884543661,49.92,75922.09,0.0,0.98615,1e-05,2.35815]
[1779884545187,49.92,75922.09,0.0,0.98615,1e-05,2.35815]
[1779884545226,49.94,75926.98,0.0,0.98617,1e-05,2.35541]
[1779884546004,49.94,75926.98,0.0,0.98617,1e-05,2.35541]
[1779884546057,49.96,75931.17,0.0,0.98619,1e-05,2.35378]
[1779884546681,49.98,75935.04,0.0,0.98619,1e-05,2.35266]
[1779884547689,49.98,75929.28,0.0,0.98613,1e-05,2.36194]
[1779884549423,49.98,75929.89,0.0,0.98613,1e-05,2.36147]
[1779884550820,49.99,75929.13,0.0,0.98612,1e-05,2.3631]
[1779884551730,49.99,75926.35,0.0,0.98609,1e-05,2.36661]
[1779884553915,50.01,75932.36,0.0,0.98612,1e-05,2.36242]
[1779884554916,50.01,75934.95,0.0,0.98615,1e-05,2.35894]
[1779884556724,50.02,75933.95,0.0,0.98614,1e-05,2.36094]
[1779884556765,50.02,75945.74,0.0,0.98626,1e-05,2.34347]
[1779884557370,50.02,75945.74,0.0,0.98626,1e-05,2.34347]
[1779884558092,50.02,75945.74,0.0,0.98626,1e-05,2.34347]
[1779884558108,50.02,75957.98,0.0,0.98638,1e-05,2.32546]
[1779884558775,50.02,75968.35,0.0,0.98649,1e-05,2.31039]
[1779884559784,50.05,75978.98,0.0,0.98656,1e-05,2.29999]
[1779884560906,50.05,75978.98,0.0,0.98656,1e-05,2.29999]
[1779884560993,50.07,76006.48,0.0,0.9868,1e-05,2.26484]
[1779884561801,50.08,76037.62,0.0,0.98711,1e-05,2.21993]
[1779884562607,50.08,76037.62,0.0,0.98711,1e-05,2.21993]
[1779884562647,50.08,76037.62,0.0,0.98711,1e-05,2.21993]
[1779884562808,50.07,76048.13,0.0,0.98723,1e-05,2.20258]
[1779884563818,50.06,76031.77,0.0,0.98708,1e-05,2.22441]
[1779884565038,50.06,76031.77,0.0,0.98708,1e-05,2.22441]
[1779884565223,50.06,76031.77,0.0,0.98708,1e-05,2.22441]
[1779884565069,50.09,76027.17,0.0,0.98699,1e-05,2.23801]
[1779884566330,50.08,76025.04,0.0,0.98698,1e-05,2.23858]
[1779884566843,50.07,76025.06,0.0,0.987,1e-05,2.23601]
[1779884567756,50.07,76025.06,0.0,0.987,1e-05,2.23601]
[1779884568018,50.07,76025.06,0.0,0.987,1e-05,2.23601]
[1779884568089,50.1,76011.4,0.0,0.98682,1e-05,2.26272]
[1779884568857,50.1,76004.24,0.0,0.98674,1e-05,2.27391]
[1779884569865,50.1,75990.99,0.0,0.9866,1e-05,2.29417]
[1779884571262,50.1,75990.99,0.0,0.9866,1e-05,2.29417]
[1779884570873,50.11,75988.91,0.0,0.98657,1e-05,2.29785]
[1779884572887,50.11,75994.57,0.0,0.98663,1e-05,2.29055]
[1779884573971,50.11,75994.57,0.0,0.98663,1e-05,2.29055]
[1779884574219,50.11,75994.57,0.0,0.98663,1e-05,2.29055]
[1779884574287,50.12,75996.47,0.0,0.98664,1e-05,2.28889]
[1779884574901,50.12,75991.42,0.0,0.98659,1e-05,2.2964]
[1779884575908,50.12,75987.0,0.0,0.98654,1e-05,2.30356]
[1779884580943,50.13,75989.16,0.0,0.98654,1e-05,2.30314]
[1779884584980,50.14,75985.02,0.0,0.98648,1e-05,2.31157]
[1779884585997,50.14,75969.69,0.0,0.98632,1e-05,2.33516]
[1779884587006,50.15,75937.65,0.0,0.98598,1e-05,2.38441]
[1779884587622,50.15,75937.65,0.0,0.98598,1e-05,2.38441]
[1779884588017,50.15,75925.25,0.0,0.98584,1e-05,2.40392]
[1779884589018,50.15,75921.85,0.0,0.9858,1e-05,2.40957]
[1779884591495,50.15,75919.17,0.0,0.98577,1e-05,2.41446]
[1779884597074,50.16,75921.35,0.0,0.98578,1e-05,2.41325]
[1779884600095,50.17,75917.66,0.0,0.98573,1e-05,2.42006]
[1779884603116,50.17,75910.67,0.0,0.98564,1e-05,2.43199]
[1779884604123,50.17,75901.31,0.0,0.98554,1e-05,2.44695]
[1779884606136,50.18,75900.75,0.0,0.98553,1e-05,2.44847]
[1779884610516,50.18,75901.61,0.0,0.98553,1e-05,2.44833]
[1779884610551,50.18,75901.61,0.0,0.98553,1e-05,2.44833]
[1779884610725,50.18,75901.61,0.0,0.98553,1e-05,2.44833]
[1779884613189,50.19,75906.11,0.0,0.98558,1e-05,2.44051]
[1779884617713,50.19,75907.52,0.0,0.98559,1e-05,2.43958]
[1779884617721,50.19,75907.52,0.0,0.98559,1e-05,2.43958]
[1779884617765,50.19,75907.52,0.0,0.98559,1e-05,2.43958]
[1779884618229,50.19,75911.35,0.0,0.98563,1e-05,2.43392]
[1779884618996,50.19,75911.35,0.0,0.98563,1e-05,2.43392]
[1779884619224,50.19,75911.35,0.0,0.98563,1e-05,2.43392]
[1779884621247,50.2,75907.95,0.0,0.98559,1e-05,2.43988]
[1779884621352,50.2,75883.47,0.0,0.98532,1e-05,2.47867]
[1779884622260,50.2,75843.31,0.0,0.98486,1e-05,2.54314]
[1779884623265,50.21,75818.69,0.0,0.98456,1e-05,2.58565]
[1779884624272,50.21,75816.77,0.0,0.98454,1e-05,2.58893]
[1779884624658,50.21,75816.77,0.0,0.98454,1e-05,2.58893]
[1779884625279,50.21,75818.43,0.0,0.98456,1e-05,2.58628]
[1779884626730,50.21,75819.44,0.0,0.98457,1e-05,2.58469]
[1779884627312,50.21,75799.94,0.0,0.98434,1e-05,2.61678]
[1779884628320,50.21,75786.59,0.0,0.98418,1e-05,2.63896]
[1779884629327,50.21,75785.59,0.0,0.98417,1e-05,2.64063]
[1779884630333,50.21,75782.65,0.0,0.98413,1e-05,2.64605]
[1779884630975,50.21,75782.65,0.0,0.98413,1e-05,2.64605]
[1779884631344,50.21,75768.15,0.0,0.98396,1e-05,2.67025]
[1779884632365,50.21,75757.09,0.0,0.98382,1e-05,2.68881]
[1779884633370,50.21,75756.27,0.0,0.98382,1e-05,2.69011]
[1779884634963,50.21,75756.27,0.0,0.98382,1e-05,2.69011]
[1779884634997,50.21,75760.29,0.0,0.98387,1e-05,2.68311]
[1779884635403,50.21,75771.84,0.0,0.98401,1e-05,2.66361]
[1779884636396,50.21,75771.0,0.0,0.984,1e-05,2.66495]
[1779884637403,50.21,75765.57,0.0,0.98393,1e-05,2.67398]
[1779884639417,50.21,75760.92,0.0,0.98388,1e-05,2.68162]
[1779884641439,50.21,75752.95,0.0,0.98378,1e-05,2.69485]
[1779884642445,50.21,75747.29,0.0,0.98371,1e-05,2.7043]
[1779884643453,50.21,75754.6,0.0,0.9838,1e-05,2.6918]
[1779884645466,50.21,75759.24,0.0,0.98386,1e-05,2.68374]
[1779884646484,50.21,75744.54,0.0,0.98368,1e-05,2.70848]
[1779884647486,50.21,75736.36,0.0,0.98358,1e-05,2.7228]
[1779884649504,50.21,75734.62,0.0,0.98355,1e-05,2.72653]
[1779884650511,50.21,75739.17,0.0,0.98361,1e-05,2.71916]
[1779884654542,50.21,75732.52,0.0,0.98353,1e-05,2.73037]
[1779884655555,50.21,75722.35,0.0,0.9834,1e-05,2.74815]
[1779884656561,50.22,75713.19,0.0,0.98328,1e-05,2.76425]
[1779884657568,50.22,75704.76,0.0,0.98317,1e-05,2.77912]
[1779884658795,50.22,75710.65,0.0,0.98325,1e-05,2.76923]
[1779884659582,50.22,75719.57,0.0,0.98335,1e-05,2.75417]
[1779884660590,50.22,75726.21,0.0,0.98343,1e-05,2.74311]
[1779884662604,50.22,75719.83,0.0,0.98335,1e-05,2.75418]
[1779884665626,50.22,75715.8,0.0,0.9833,1e-05,2.76155]
[1779884666633,50.22,75711.46,0.0,0.98325,1e-05,2.76935]
[1779884669654,50.22,75715.21,0.0,0.9833,1e-05,2.76212]
[1779884670661,50.22,75720.94,0.0,0.98337,1e-05,2.75203]
[1779884675696,50.22,75717.56,0.0,0.98335,1e-05,2.75491]
[1779884678717,50.21,75724.78,0.0,0.98344,1e-05,2.74188]
[1779884682749,50.21,75728.61,0.0,0.98349,1e-05,2.73457]
[1779884684676,50.21,75731.52,0.0,0.98353,1e-05,2.72942]
[1779884684728,50.21,75731.52,0.0,0.98353,1e-05,2.72942]
[1779884684760,50.21,75733.97,0.0,0.98356,1e-05,2.72507]
[1779884686774,50.21,75738.1,0.0,0.98361,1e-05,2.7177]
[1779884687781,50.21,75741.74,0.0,0.98366,1e-05,2.71136]
[1779884688719,50.21,75741.74,0.0,0.98366,1e-05,2.71136]
[1779884692329,50.21,75745.27,0.0,0.98371,1e-05,2.70496]
[1779884692433,50.21,75745.27,0.0,0.98371,1e-05,2.70496]
[1779884692469,50.2,75744.64,0.0,0.9837,1e-05,2.70577]
[1779884692728,50.2,75744.64,0.0,0.9837,1e-05,2.70577]
[1779884692821,50.2,75746.6,0.0,0.98372,1e-05,2.70245]
[1779884693837,50.2,75751.92,0.0,0.98379,1e-05,2.69332]
[1779884697437,50.2,75754.75,0.0,0.98383,1e-05,2.68833]
[1779884696855,50.2,75750.7,0.0,0.98378,1e-05,2.69506]
[1779884697469,50.2,75750.7,0.0,0.98378,1e-05,2.69506]
[1779884698215,50.2,75750.7,0.0,0.98378,1e-05,2.69506]
[1779884700718,50.2,75746.11,0.0,0.98372,1e-05,2.70247]
[1779884704275,50.2,75751.01,0.0,0.98379,1e-05,2.69381]
[1779884704362,50.2,75751.01,0.0,0.98379,1e-05,2.69381]
[1779884704423,50.2,75746.61,0.0,0.98373,1e-05,2.70101]
[1779884704469,50.2,75746.61,0.0,0.98373,1e-05,2.70101]
[1779884704912,50.2,75741.65,0.0,0.98367,1e-05,2.70942]
[1779884708046,50.2,75745.2,0.0,0.98372,1e-05,2.70311]
[1779884708098,50.2,75745.2,0.0,0.98372,1e-05,2.70311]
[1779884708173,50.2,75745.2,0.0,0.98372,1e-05,2.70311]
[1779884708188,50.2,75745.2,0.0,0.98372,1e-05,2.70311]
[1779884708228,50.2,75750.63,0.0,0.98379,1e-05,2.69379]
[1779884709947,50.2,75757.3,0.0,0.98387,1e-05,2.68231]
[1779884710728,50.2,75757.3,0.0,0.98387,1e-05,2.68231]
[1779884710929,50.2,75757.3,0.0,0.98387,1e-05,2.68231]
[1779884710968,50.2,75757.3,0.0,0.98387,1e-05,2.68231]
[1779884711029,50.2,75757.3,0.0,0.98387,1e-05,2.68231]
[1779884711030,50.19,75758.18,0.0,0.98388,1e-05,2.68074]
[1779884711804,50.19,75758.18,0.0,0.98388,1e-05,2.68074]
[1779884711972,50.19,75758.18,0.0,0.98388,1e-05,2.68074]
[1779884712069,50.19,75754.31,0.0,0.98383,1e-05,2.68716]
[1779884713240,50.19,75754.31,0.0,0.98383,1e-05,2.68716]
[1779884713282,50.19,75754.31,0.0,0.98383,1e-05,2.68716]
[1779884713315,50.19,75749.48,0.0,0.98378,1e-05,2.69521]
[1779884713470,50.19,75749.48,0.0,0.98378,1e-05,2.69521]
[1779884716891,50.19,75748.74,0.0,0.98377,1e-05,2.6961]
[1779884716968,50.19,75748.74,0.0,0.98377,1e-05,2.6961]
[1779884717007,50.19,75748.74,0.0,0.98377,1e-05,2.6961]
[1779884717045,50.19,75749.05,0.0,0.98377,1e-05,2.69545]
[1779884719650,50.19,75748.82,0.0,0.98377,1e-05,2.6956]
[1779884719724,50.19,75748.82,0.0,0.98377,1e-05,2.6956]
[1779884720362,50.19,75748.82,0.0,0.98377,1e-05,2.6956]
[1779884720429,50.19,75748.82,0.0,0.98377,1e-05,2.6956]
[1779884720414,50.19,75754.09,0.0,0.98384,1e-05,2.68658]
[1779884720472,50.19,75754.09,0.0,0.98384,1e-05,2.68658]
[1779884721028,50.19,75757.97,0.0,0.98388,1e-05,2.67994]
[1779884724432,50.19,75754.95,0.0,0.98385,1e-05,2.68484]
[1779884724472,50.19,75754.49,0.0,0.98384,1e-05,2.68551]
[1779884724490,50.19,75754.49,0.0,0.98384,1e-05,2.68551]
[1779884724508,50.19,75754.49,0.0,0.98384,1e-05,2.68551]
[1779884724570,50.19,75754.49,0.0,0.98384,1e-05,2.68551]
[1779884724724,50.19,75754.49,0.0,0.98384,1e-05,2.68551]
[1779884725057,50.19,75753.63,0.0,0.98384,1e-05,2.68686]
[1779884726207,50.19,75753.63,0.0,0.98384,1e-05,2.68686]
[1779884726220,50.19,75753.63,0.0,0.98384,1e-05,2.68686]
[1779884727458,50.19,75752.91,0.0,0.98383,1e-05,2.68797]
[1779884728770,50.19,75753.5,0.0,0.98384,1e-05,2.68677]
[1779884729086,50.19,75762.52,0.0,0.98395,1e-05,2.67149]
[1779884730094,50.19,75783.88,0.0,0.9842,1e-05,2.63574]
[1779884730805,50.19,75783.88,0.0,0.9842,1e-05,2.63574]
[1779884731206,50.19,75786.53,0.0,0.98424,1e-05,2.62953]
[1779884732107,50.19,75782.82,0.0,0.9842,1e-05,2.63568]
[1779884733986,50.19,75783.86,0.0,0.98421,1e-05,2.63394]
[1779884738391,50.19,75779.35,0.0,0.98416,1e-05,2.64138]
[1779884738443,50.19,75779.35,0.0,0.98416,1e-05,2.64138]
[1779884740123,50.19,75778.88,0.0,0.98415,1e-05,2.64212]
[1779884740196,50.19,75778.88,0.0,0.98415,1e-05,2.64212]
[1779884740219,50.19,75778.88,0.0,0.98415,1e-05,2.64212]
[1779884740320,50.19,75778.79,0.0,0.98415,1e-05,2.64225]
[1779884743184,50.19,75784.94,0.0,0.98423,1e-05,2.63197]
[1779884747135,50.19,75786.2,0.0,0.98424,1e-05,2.62988]
[1779884747974,50.19,75787.91,0.0,0.98426,1e-05,2.62705]
[1779884750766,50.19,75790.12,0.0,0.98429,1e-05,2.62343]
[1779884750929,50.19,75790.12,0.0,0.98429,1e-05,2.62343]
[1779884750969,50.19,75790.12,0.0,0.98429,1e-05,2.62343]
[1779884751240,50.19,75791.11,0.0,0.9843,1e-05,2.6218]
[1779884752247,50.19,75797.56,0.0,0.98437,1e-05,2.61117]
[1779884755158,50.19,75798.38,0.0,0.98438,1e-05,2.6099]
[1779884755222,50.19,75798.38,0.0,0.98438,1e-05,2.6099]
[1779884755229,50.19,75798.38,0.0,0.98438,1e-05,2.6099]
[1779884755268,50.19,75798.66,0.0,0.98439,1e-05,2.60948]
[1779884758619,50.19,75800.0,0.0,0.9844,1e-05,2.6074]
[1779884758729,50.19,75800.0,0.0,0.9844,1e-05,2.6074]
[1779884759295,50.19,75800.96,0.0,0.98441,1e-05,2.60586]
[1779884760303,50.19,75807.92,0.0,0.98449,1e-05,2.59448]
[1779884761310,50.19,75815.39,0.0,0.98458,1e-05,2.58232]
[1779884762317,50.19,75819.48,0.0,0.98463,1e-05,2.57571]
[1779884764331,50.19,75820.78,0.0,0.98464,1e-05,2.57379]
[1779884768983,50.19,75820.33,0.0,0.98463,1e-05,2.57494]
[1779884769089,50.19,75820.33,0.0,0.98463,1e-05,2.57494]
[1779884769219,50.19,75820.33,0.0,0.98463,1e-05,2.57494]
[1779884769366,50.19,75822.17,0.0,0.98465,1e-05,2.57204]
[1779884770373,50.19,75827.63,0.0,0.98471,1e-05,2.56326]
[1779884773394,50.19,75828.22,0.0,0.98472,1e-05,2.56267]
[1779884775209,50.19,75826.85,0.0,0.9847,1e-05,2.56502]
[1779884775222,50.19,75826.85,0.0,0.9847,1e-05,2.56502]
[1779884775247,50.19,75826.85,0.0,0.9847,1e-05,2.56502]
[1779884775411,50.19,75819.38,0.0,0.98461,1e-05,2.57731]
[1779884775828,50.19,75819.38,0.0,0.98461,1e-05,2.57731]
[1779884776422,50.19,75803.43,0.0,0.98443,1e-05,2.60356]
[1779884777428,50.2,75798.42,0.0,0.98437,1e-05,2.61191]
[1779884778435,50.2,75801.16,0.0,0.9844,1e-05,2.60745]
[1779884779319,50.2,75801.16,0.0,0.9844,1e-05,2.60745]
[1779884780329,50.2,75802.15,0.0,0.98441,1e-05,2.60585]
[1779884780411,50.2,75802.15,0.0,0.98441,1e-05,2.60585]
[1779884780469,50.2,75802.15,0.0,0.98441,1e-05,2.60585]
[1779884780449,50.2,75802.48,0.0,0.98442,1e-05,2.60536]
[1779884785484,50.2,75798.35,0.0,0.98436,1e-05,2.61241]
[1779884786475,50.2,75798.35,0.0,0.98436,1e-05,2.61241]
[1779884789321,50.2,75799.02,0.0,0.98437,1e-05,2.61146]
[1779884789372,50.2,75799.02,0.0,0.98437,1e-05,2.61146]
[1779884789473,50.2,75799.02,0.0,0.98437,1e-05,2.61146]
[1779884789512,50.2,75799.33,0.0,0.98438,1e-05,2.61098]
[1779884794547,50.2,75788.62,0.0,0.98426,1e-05,2.62704]
[1779884795554,50.2,75780.54,0.0,0.98416,1e-05,2.64049]
[1779884797918,50.2,75781.56,0.0,0.98417,1e-05,2.63877]
[1779884797983,50.2,75786.16,0.0,0.98423,1e-05,2.63112]
[1779884799744,50.2,75787.82,0.0,0.98425,1e-05,2.62836]
[1779884799769,50.2,75787.82,0.0,0.98425,1e-05,2.62836]
[1779884799979,50.2,75787.82,0.0,0.98425,1e-05,2.62836]
[1779884800048,50.2,75788.74,0.0,0.98426,1e-05,2.62684]
[1779884805891,50.2,75786.86,0.0,0.98424,1e-05,2.62996]
[1779884805982,50.2,75786.86,0.0,0.98424,1e-05,2.62996]
[1779884806085,50.2,75786.86,0.0,0.98424,1e-05,2.62996]
[1779884806225,50.2,75786.86,0.0,0.98424,1e-05,2.62996]
[1779884806292,50.2,75782.72,0.0,0.98419,1e-05,2.63683]
[1779884811684,50.2,75779.12,0.0,0.98415,1e-05,2.64268]
[1779884812693,50.2,75775.85,0.0,0.98411,1e-05,2.6481]
[1779884814207,50.2,75775.85,0.0,0.98411,1e-05,2.6481]
[1779884814220,50.2,75775.85,0.0,0.98411,1e-05,2.6481]
[1779884814236,50.2,75775.85,0.0,0.98411,1e-05,2.6481]
[1779884814265,50.2,75772.4,0.0,0.98407,1e-05,2.65382]
[1779884815197,50.2,75772.4,0.0,0.98407,1e-05,2.65382]
[1779884815223,50.2,75772.4,0.0,0.98407,1e-05,2.65382]
[1779884815298,50.2,75772.06,0.0,0.98406,1e-05,2.65434]
[1779884821451,50.2,75771.41,0.0,0.98406,1e-05,2.65515]
[1779884821541,50.2,75767.17,0.0,0.98401,1e-05,2.66219]
[1779884823971,50.2,75767.92,0.0,0.98402,1e-05,2.66079]
[1779884824030,50.19,75773.23,0.0,0.98408,1e-05,2.65184]
[1779884825645,50.19,75773.82,0.0,0.98409,1e-05,2.65081]
[1779884825714,50.19,75773.82,0.0,0.98409,1e-05,2.65081]
[1779884825975,50.19,75773.82,0.0,0.98409,1e-05,2.65081]
[1779884826004,50.19,75770.93,0.0,0.98405,1e-05,2.65558]
[1779884826792,50.19,75766.85,0.0,0.98401,1e-05,2.66234]
[1779884827806,50.19,75761.5,0.0,0.98394,1e-05,2.67124]
[1779884829205,50.19,75761.5,0.0,0.98394,1e-05,2.67124]
[1779884829221,50.19,75761.5,0.0,0.98394,1e-05,2.67124]
[1779884829332,50.19,75761.5,0.0,0.98394,1e-05,2.67124]
[1779884829341,50.19,75754.89,0.0,0.98386,1e-05,2.68227]
[1779884829814,50.19,75751.94,0.0,0.98383,1e-05,2.68713]
[1779884831745,50.19,75751.6,0.0,0.98382,1e-05,2.68759]
[1779884831978,50.19,75751.6,0.0,0.98382,1e-05,2.68759]
[1779884832078,50.19,75751.55,0.0,0.98383,1e-05,2.68756]
[1779884832835,50.19,75746.55,0.0,0.98377,1e-05,2.69589]
[1779884833842,50.19,75733.56,0.0,0.98361,1e-05,2.7178]
[1779884834849,50.19,75729.02,0.0,0.98355,1e-05,2.72537]
[1779884835856,50.19,75725.87,0.0,0.98352,1e-05,2.73056]
[1779884836863,50.19,75717.75,0.0,0.98342,1e-05,2.74427]
[1779884837870,50.19,75713.26,0.0,0.98336,1e-05,2.75177]
[1779884839884,50.19,75718.21,0.0,0.98343,1e-05,2.74283]
[1779884840891,50.19,75711.47,0.0,0.98335,1e-05,2.75419]
[1779884842905,50.18,75715.28,0.0,0.9834,1e-05,2.74719]
[1779884843912,50.18,75719.72,0.0,0.98345,1e-05,2.73935]
[1779884848661,50.18,75718.92,0.0,0.98344,1e-05,2.74104]
[1779884848713,50.18,75718.92,0.0,0.98344,1e-05,2.74104]
[1779884848975,50.18,75718.92,0.0,0.98344,1e-05,2.74104]
[1779884849073,50.19,75719.04,0.0,0.98344,1e-05,2.7412]
[1779884851973,50.18,75724.58,0.0,0.98352,1e-05,2.72984]
[1779884852979,50.18,75737.95,0.0,0.98368,1e-05,2.7069]
[1779884854493,50.18,75737.95,0.0,0.98368,1e-05,2.7069]
[1779884854569,50.18,75739.79,0.0,0.98371,1e-05,2.70364]
[1779884854670,50.18,75739.79,0.0,0.98371,1e-05,2.70364]
[1779884854726,50.18,75739.79,0.0,0.98371,1e-05,2.70364]
[1779884854993,50.18,75740.37,0.0,0.98371,1e-05,2.70253]
[1779884859779,50.18,75741.5,0.0,0.98373,1e-05,2.7001]
[1779884859831,50.18,75741.5,0.0,0.98373,1e-05,2.7001]
[1779884859971,50.18,75741.5,0.0,0.98373,1e-05,2.7001]
[1779884860030,50.18,75741.29,0.0,0.98373,1e-05,2.70034]
[1779884865067,50.18,75743.39,0.0,0.98376,1e-05,2.69619]
[1779884866397,50.18,75743.39,0.0,0.98376,1e-05,2.69619]
[1779884866442,50.18,75743.39,0.0,0.98376,1e-05,2.69619]
[1779884866468,50.18,75743.39,0.0,0.98376,1e-05,2.69619]
[1779884866585,50.18,75746.4,0.0,0.9838,1e-05,2.69099]
[1779884868088,50.18,75749.69,0.0,0.98384,1e-05,2.68523]
[1779884870505,50.18,75747.84,0.0,0.98382,1e-05,2.68826]
[1779884870603,50.18,75748.62,0.0,0.98383,1e-05,2.68675]
[1779884870718,50.18,75748.62,0.0,0.98383,1e-05,2.68675]
[1779884871109,50.18,75747.48,0.0,0.98381,1e-05,2.68868]
[1779884873132,50.17,75750.15,0.0,0.98385,1e-05,2.68397]
[1779884874137,50.17,75761.67,0.0,0.98399,1e-05,2.66451]
[1779884875143,50.17,75770.65,0.0,0.98409,1e-05,2.64944]
[1779884876150,50.17,75772.02,0.0,0.98411,1e-05,2.64712]
[1779884878164,50.17,75766.51,0.0,0.98405,1e-05,2.65626]
[1779884878761,50.17,75766.51,0.0,0.98405,1e-05,2.65626]
[1779884878895,50.17,75766.51,0.0,0.98405,1e-05,2.65626]
[1779884878969,50.17,75766.51,0.0,0.98405,1e-05,2.65626]
[1779884879171,50.17,75764.27,0.0,0.98402,1e-05,2.65997]
[1779884882192,50.17,75766.83,0.0,0.98405,1e-05,2.65554]
[1779884883199,50.17,75769.52,0.0,0.98408,1e-05,2.65099]
[1779884885213,50.17,75772.6,0.0,0.98412,1e-05,2.64578]
[1779884886220,50.17,75781.0,0.0,0.98422,1e-05,2.63177]
[1779884887555,50.17,75781.0,0.0,0.98422,1e-05,2.63177]
[1779884887566,50.17,75783.07,0.0,0.98425,1e-05,2.62833]
[1779884887979,50.17,75783.07,0.0,0.98425,1e-05,2.62833]
[1779884888664,50.17,75781.96,0.0,0.98423,1e-05,2.63017]
[1779884888718,50.17,75781.96,0.0,0.98423,1e-05,2.63017]
[1779884888755,50.17,75781.96,0.0,0.98423,1e-05,2.63017]
[1779884889241,50.17,75783.65,0.0,0.98425,1e-05,2.62736]
[1779884890248,50.17,75786.74,0.0,0.98429,1e-05,2.62224]
[1779884891974,50.17,75786.8,0.0,0.98429,1e-05,2.62215]
[1779884892262,50.17,75786.44,0.0,0.98429,1e-05,2.62276]
[1779884895790,50.17,75786.57,0.0,0.98429,1e-05,2.62257]
[1779884895972,50.17,75786.57,0.0,0.98429,1e-05,2.62257]
[1779884896290,50.17,75787.74,0.0,0.9843,1e-05,2.62065]
[1779884897084,50.17,75787.74,0.0,0.9843,1e-05,2.62065]
[1779884897970,50.17,75788.9,0.0,0.98431,1e-05,2.61874]
[1779884898305,50.17,75790.3,0.0,0.98433,1e-05,2.61644]
[1779884900319,50.17,75799.72,0.0,0.98444,1e-05,2.60096]
[1779884901326,50.17,75805.51,0.0,0.98451,1e-05,2.5915]
[1779884901932,50.17,75805.51,0.0,0.98451,1e-05,2.5915]
[1779884901969,50.17,75805.51,0.0,0.98451,1e-05,2.5915]
[1779884902055,50.17,75805.51,0.0,0.98451,1e-05,2.5915]
[1779884902297,50.17,75805.51,0.0,0.98451,1e-05,2.5915]
[1779884902333,50.17,75804.48,0.0,0.9845,1e-05,2.59326]
[1779884903340,50.17,75797.07,0.0,0.98441,1e-05,2.6055]
[1779884906067,50.17,75796.74,0.0,0.9844,1e-05,2.60613]
[1779884906111,50.17,75796.74,0.0,0.9844,1e-05,2.60613]
[1779884906361,50.17,75798.21,0.0,0.98442,1e-05,2.60375]
[1779884907973,50.17,75798.29,0.0,0.98442,1e-05,2.60366]
[1779884910022,50.17,75800.91,0.0,0.98445,1e-05,2.59945]
[1779884910391,50.17,75805.39,0.0,0.9845,1e-05,2.59214]
[1779884911396,50.18,75810.76,0.0,0.98458,1e-05,2.58164]
[1779884912403,50.18,75816.86,0.0,0.98465,1e-05,2.57176]
[1779884914417,50.18,75822.49,0.0,0.98471,1e-05,2.5628]
[1779884915424,50.18,75825.24,0.0,0.98474,1e-05,2.55846]
[1779884916431,50.18,75823.05,0.0,0.98471,1e-05,2.56214]
[1779884918445,50.18,75824.75,0.0,0.98473,1e-05,2.55961]
[1779884921466,50.18,75821.53,0.0,0.98469,1e-05,2.56521]
[1779884922040,50.18,75821.53,0.0,0.98469,1e-05,2.56521]
[1779884922473,50.18,75818.28,0.0,0.98465,1e-05,2.57062]
[1779884923482,50.18,75816.75,0.0,0.98464,1e-05,2.57322]
[1779884924489,50.18,75815.21,0.0,0.98462,1e-05,2.57583]
[1779884927491,50.18,75815.24,0.0,0.98462,1e-05,2.57598]
[1779884931555,50.18,75819.28,0.0,0.98466,1e-05,2.56986]
[1779884933572,50.19,75826.99,0.0,0.98475,1e-05,2.55753]
[1779884934578,50.19,75829.34,0.0,0.98477,1e-05,2.55383]
[1779884935227,50.19,75829.34,0.0,0.98477,1e-05,2.55383]
[1779884935586,50.19,75831.35,0.0,0.9848,1e-05,2.5507]
[1779884937600,50.19,75833.11,0.0,0.98481,1e-05,2.54813]
[1779884938398,50.19,75833.11,0.0,0.98481,1e-05,2.54813]
[1779884938440,50.19,75833.11,0.0,0.98481,1e-05,2.54813]
[1779884938607,50.19,75834.88,0.0,0.98483,1e-05,2.54541]
[1779884939614,50.19,75836.62,0.0,0.98485,1e-05,2.54274]
[1779884940621,50.19,75839.45,0.0,0.98488,1e-05,2.53832]
[1779884943642,50.19,75836.73,0.0,0.98485,1e-05,2.54319]
[1779884946663,50.19,75834.38,0.0,0.98482,1e-05,2.54744]
[1779884947670,50.19,75831.49,0.0,0.98478,1e-05,2.55241]
[1779884948676,50.2,75829.32,0.0,0.98476,1e-05,2.55606]
[1779884950691,50.2,75825.92,0.0,0.98472,1e-05,2.56184]
[1779884951698,50.2,75821.83,0.0,0.98467,1e-05,2.56861]
[1779884952705,50.2,75817.83,0.0,0.98462,1e-05,2.57523]
[1779884953712,50.2,75816.18,0.0,0.9846,1e-05,2.57802]
[1779884958747,50.2,75817.31,0.0,0.98461,1e-05,2.57663]
[1779884960761,50.2,75819.72,0.0,0.98464,1e-05,2.57289]
[1779884961768,50.2,75826.07,0.0,0.98471,1e-05,2.56266]
[1779884963782,50.2,75828.11,0.0,0.98473,1e-05,2.55959]
[1779884968817,50.2,75828.15,0.0,0.98473,1e-05,2.56015]
[1779884973852,50.21,75827.23,0.0,0.98472,1e-05,2.56049]
[1779884976873,50.21,75829.29,0.0,0.98475,1e-05,2.55751]
[1779884981908,50.21,75831.53,0.0,0.98477,1e-05,2.55449]
[1779884984929,50.21,75828.59,0.0,0.98473,1e-05,2.55964]
[1779884988958,50.21,75830.19,0.0,0.98475,1e-05,2.55752]
[1779884990971,50.22,75827.49,0.0,0.98471,1e-05,2.56214]
[1779884994999,50.22,75829.72,0.0,0.98474,1e-05,2.55898]
[1779884995767,50.22,75829.72,0.0,0.98474,1e-05,2.55898]
[1779884995778,50.22,75829.72,0.0,0.98474,1e-05,2.55898]
[1779884996013,50.22,75829.27,0.0,0.98473,1e-05,2.55983]
[1779884999974,50.22,75829.78,0.0,0.98473,1e-05,2.55936]
[1779885000078,50.22,75829.78,0.0,0.98473,1e-05,2.55948]
[1779885004047,50.22,75831.23,0.0,0.98475,1e-05,2.55748]
[1779885005297,50.22,75830.25,0.0,0.98473,1e-05,2.55919]
[1779885010558,50.22,75828.21,0.0,0.98471,1e-05,2.56308]
[1779885010753,50.22,75828.21,0.0,0.98471,1e-05,2.56308]
[1779885010714,50.23,75823.22,0.0,0.98465,1e-05,2.5713]
[1779885011114,50.23,75821.76,0.0,0.98463,1e-05,2.57377]
[1779885013087,50.23,75822.03,0.0,0.98463,1e-05,2.57342]
[1779885015143,50.23,75832.25,0.0,0.98475,1e-05,2.5571]
[1779885016191,50.23,75832.25,0.0,0.98475,1e-05,2.5571]
[1779885016285,50.23,75832.25,0.0,0.98475,1e-05,2.5571]
[1779885016387,50.23,75838.61,0.0,0.98482,1e-05,2.54693]
[1779885017167,50.23,75838.61,0.0,0.98482,1e-05,2.54693]
[1779885017219,50.23,75838.61,0.0,0.98482,1e-05,2.54693]
[1779885017249,50.23,75839.24,0.0,0.98483,1e-05,2.54605]
[1779885020178,50.23,75833.33,0.0,0.98476,1e-05,2.55601]
[1779885024773,50.23,75833.81,0.0,0.98476,1e-05,2.55559]
[1779885024825,50.23,75834.44,0.0,0.98477,1e-05,2.55469]
[1779885025095,50.23,75834.44,0.0,0.98477,1e-05,2.55469]
[1779885025212,50.23,75833.25,0.0,0.98475,1e-05,2.55674]
[1779885026502,50.23,75833.25,0.0,0.98475,1e-05,2.55674]
[1779885027030,50.23,75834.2,0.0,0.98476,1e-05,2.55531]
[1779885027227,50.23,75846.54,0.0,0.9849,1e-05,2.53551]
[1779885028234,50.23,75854.21,0.0,0.98499,1e-05,2.52334]
[1779885029657,50.23,75854.21,0.0,0.98499,1e-05,2.52334]
[1779885029678,50.23,75854.21,0.0,0.98499,1e-05,2.52334]
[1779885029705,50.24,75855.25,0.0,0.985,1e-05,2.52184]
[1779885034283,50.24,75860.05,0.0,0.98506,1e-05,2.51328]
[1779885036294,50.24,75870.94,0.0,0.98518,1e-05,2.49629]
[1779885037301,50.24,75877.51,0.0,0.98525,1e-05,2.48608]
[1779885041178,50.24,75877.36,0.0,0.98524,1e-05,2.48702]
[1779885041298,50.24,75877.36,0.0,0.98524,1e-05,2.48702]
[1779885042341,50.25,75867.3,0.0,0.98513,1e-05,2.50347]
[1779885043348,50.25,75856.99,0.0,0.98501,1e-05,2.52015]
[1779885044396,50.25,75856.99,0.0,0.98501,1e-05,2.52015]
[1779885044488,50.25,75855.24,0.0,0.98499,1e-05,2.52313]
[1779885045364,50.25,75848.67,0.0,0.98491,1e-05,2.53385]
[1779885046370,50.25,75842.91,0.0,0.98485,1e-05,2.54329]
[1779885049394,50.25,75843.15,0.0,0.98485,1e-05,2.54317]
[1779885049533,50.25,75843.15,0.0,0.98485,1e-05,2.54317]
[1779885049539,50.25,75842.16,0.0,0.98483,1e-05,2.54491]
[1779885050574,50.25,75842.16,0.0,0.98483,1e-05,2.54491]
[1779885050647,50.25,75840.26,0.0,0.98481,1e-05,2.54811]
[1779885056452,50.26,75822.71,0.0,0.9846,1e-05,2.57732]
[1779885057453,50.26,75810.81,0.0,0.98447,1e-05,2.59686]
[1779885058460,50.26,75810.48,0.0,0.98446,1e-05,2.59745]
[1779885059467,50.26,75815.48,0.0,0.98452,1e-05,2.5893]
[1779885061483,50.26,75822.31,0.0,0.9846,1e-05,2.57826]
[1779885063497,50.26,75826.33,0.0,0.98464,1e-05,2.57187]
[1779885064504,50.26,75830.83,0.0,0.98469,1e-05,2.56464]
[1779885069539,50.26,75830.22,0.0,0.98468,1e-05,2.56615]
[1779885074574,50.26,75832.48,0.0,0.98471,1e-05,2.56299]
[1779885077604,50.26,75850.93,0.0,0.98491,1e-05,2.5335]
[1779885078611,50.26,75856.68,0.0,0.98498,1e-05,2.52443]
[1779885082639,50.27,75852.69,0.0,0.98493,1e-05,2.53151]
[1779885085660,50.27,75848.93,0.0,0.98488,1e-05,2.53802]
[1779885086667,50.27,75842.9,0.0,0.98481,1e-05,2.54789]
[1779885087680,50.27,75838.62,0.0,0.98476,1e-05,2.55495]
[1779885089694,50.27,75840.36,0.0,0.98478,1e-05,2.55238]
[1779885094729,50.27,75839.95,0.0,0.98478,1e-05,2.55187]
[1779885099765,50.28,75832.99,0.0,0.9847,1e-05,2.56374]
[1779885101780,50.28,75827.05,0.0,0.98463,1e-05,2.57362]
[1779885106815,50.28,75826.67,0.0,0.98462,1e-05,2.57466]
[1779885110843,50.28,75831.25,0.0,0.98467,1e-05,2.56755]
[1779885114871,50.28,75835.49,0.0,0.98472,1e-05,2.56114]
[1779885120760,50.28,75833.18,0.0,0.98469,1e-05,2.56531]
[1779885125926,50.29,75834.44,0.0,0.9847,1e-05,2.56384]
[1779885125971,50.29,75834.44,0.0,0.9847,1e-05,2.56384]
[1779885125978,50.29,75834.44,0.0,0.9847,1e-05,2.56384]
[1779885126092,50.29,75833.8,0.0,0.98469,1e-05,2.56498]
[1779885128094,50.29,75834.22,0.0,0.98469,1e-05,2.5644]
[1779885128221,50.29,75834.22,0.0,0.98469,1e-05,2.5644]
[1779885128323,50.29,75835.78,0.0,0.98471,1e-05,2.56197]
[1779885128970,50.29,75840.2,0.0,0.98476,1e-05,2.55492]
[1779885132999,50.29,75836.8,0.0,0.98472,1e-05,2.56088]
[1779885134047,50.29,75836.8,0.0,0.98472,1e-05,2.56088]
[1779885134095,50.29,75836.8,0.0,0.98472,1e-05,2.56088]
[1779885134223,50.29,75836.8,0.0,0.98472,1e-05,2.56088]
[1779885134258,50.29,75834.53,0.0,0.98469,1e-05,2.56466]
[1779885138037,50.29,75831.02,0.0,0.98465,1e-05,2.57075]
[1779885139678,50.29,75831.02,0.0,0.98465,1e-05,2.57075]
[1779885139684,50.29,75831.02,0.0,0.98465,1e-05,2.57075]
[1779885139721,50.29,75831.02,0.0,0.98465,1e-05,2.57075]
[1779885139733,50.29,75829.75,0.0,0.98463,1e-05,2.5729]
[1779885142065,50.29,75825.67,0.0,0.98459,1e-05,2.57979]
[1779885147100,50.3,75825.28,0.0,0.98458,1e-05,2.58078]
[1779885151128,50.3,75812.62,0.0,0.98444,1e-05,2.6]
[1779885152135,50.3,75801.28,0.0,0.98431,1e-05,2.61869]
[1779885153142,50.3,75800.97,0.0,0.9843,1e-05,2.61921]
[1779885157173,50.3,75805.1,0.0,0.98435,1e-05,2.61242]
[1779885158508,50.3,75805.1,0.0,0.98435,1e-05,2.61242]
[1779885158510,50.3,75813.79,0.0,0.98445,1e-05,2.59816]
[1779885159434,50.3,75809.01,0.0,0.9844,1e-05,2.60605]
[1779885160814,50.3,75809.01,0.0,0.9844,1e-05,2.60605]
[1779885161671,50.3,75808.83,0.0,0.98439,1e-05,2.60637]
[1779885161721,50.3,75808.83,0.0,0.98439,1e-05,2.60637]
[1779885161736,50.3,75808.83,0.0,0.98439,1e-05,2.60637]
[1779885161815,50.3,75808.61,0.0,0.98439,1e-05,2.60676]
[1779885162682,50.3,75808.61,0.0,0.98439,1e-05,2.60676]
[1779885162729,50.3,75808.61,0.0,0.98439,1e-05,2.60676]
[1779885162842,50.3,75806.47,0.0,0.98437,1e-05,2.6103]
[1779885168249,50.3,75807.1,0.0,0.98437,1e-05,2.60936]
[1779885171586,50.3,75806.5,0.0,0.98437,1e-05,2.61038]
[1779885171598,50.3,75806.5,0.0,0.98437,1e-05,2.61038]
[1779885171726,50.3,75806.5,0.0,0.98437,1e-05,2.61038]
[1779885171794,50.3,75806.62,0.0,0.98437,1e-05,2.6102]
[1779885176839,50.3,75804.85,0.0,0.98435,1e-05,2.61316]
[1779885179432,50.3,75801.88,0.0,0.98431,1e-05,2.61807]
[1779885179467,50.3,75801.88,0.0,0.98431,1e-05,2.61807]
[1779885179481,50.3,75801.88,0.0,0.98431,1e-05,2.61807]
[1779885179531,50.3,75800.58,0.0,0.9843,1e-05,2.62022]
[1779885180342,50.3,75800.58,0.0,0.9843,1e-05,2.62022]
[1779885180718,50.3,75800.58,0.0,0.9843,1e-05,2.62022]
[1779885180728,50.3,75800.58,0.0,0.9843,1e-05,2.62021]
[1779885181346,50.3,75797.1,0.0,0.98425,1e-05,2.62596]
[1779885183374,50.3,75791.93,0.0,0.98419,1e-05,2.63449]
[1779885185587,50.3,75789.31,0.0,0.98416,1e-05,2.63881]
[1779885185634,50.3,75789.31,0.0,0.98416,1e-05,2.63881]
[1779885185722,50.3,75789.31,0.0,0.98416,1e-05,2.63881]
[1779885185788,50.3,75787.55,0.0,0.98414,1e-05,2.64169]
[1779885188407,50.3,75783.59,0.0,0.9841,1e-05,2.64816]
[1779885193448,50.3,75782.39,0.0,0.98408,1e-05,2.64992]
[1779885195462,50.3,75777.58,0.0,0.98403,1e-05,2.65784]
[1779885196999,50.3,75776.39,0.0,0.98401,1e-05,2.65977]
[1779885197218,50.3,75776.39,0.0,0.98401,1e-05,2.65977]
[1779885197272,50.3,75776.39,0.0,0.98401,1e-05,2.65977]
[1779885197476,50.3,75776.54,0.0,0.98401,1e-05,2.65946]
[1779885200227,50.29,75777.24,0.0,0.98402,1e-05,2.65817]
[1779885200471,50.29,75777.24,0.0,0.98402,1e-05,2.65817]
[1779885200497,50.29,75775.71,0.0,0.98401,1e-05,2.66067]
[1779885205532,50.29,75776.19,0.0,0.98401,1e-05,2.65957]
[1779885208341,50.29,75777.69,0.0,0.98403,1e-05,2.65691]
[1779885208462,50.29,75777.69,0.0,0.98403,1e-05,2.65691]
[1779885208467,50.29,75777.69,0.0,0.98403,1e-05,2.65691]
[1779885208553,50.29,75778.51,0.0,0.98404,1e-05,2.65554]
[1779885213746,50.29,75779.88,0.0,0.98407,1e-05,2.65126]
[1779885213804,50.29,75779.88,0.0,0.98407,1e-05,2.65126]
[1779885213969,50.29,75779.88,0.0,0.98407,1e-05,2.65126]
[1779885213819,50.29,75780.22,0.0,0.98407,1e-05,2.65066]
[1779885219626,50.29,75780.67,0.0,0.98408,1e-05,2.64973]
[1779885219677,50.29,75780.67,0.0,0.98408,1e-05,2.64973]
[1779885219720,50.29,75780.67,0.0,0.98408,1e-05,2.64973]
[1779885219727,50.29,75779.85,0.0,0.98407,1e-05,2.65106]
[1779885225672,50.29,75780.15,0.0,0.98408,1e-05,2.65034]
[1779885226561,50.29,75780.15,0.0,0.98408,1e-05,2.65034]
[1779885226613,50.29,75780.15,0.0,0.98408,1e-05,2.65034]
[1779885226723,50.29,75780.15,0.0,0.98408,1e-05,2.65034]
[1779885226794,50.29,75779.59,0.0,0.98407,1e-05,2.65124]
[1779885232721,50.29,75779.96,0.0,0.98408,1e-05,2.65041]
[1779885233225,50.29,75779.96,0.0,0.98408,1e-05,2.65041]
[1779885233278,50.29,75779.96,0.0,0.98408,1e-05,2.65041]
[1779885233470,50.29,75779.96,0.0,0.98408,1e-05,2.65041]
[1779885233728,50.29,75780.32,0.0,0.98408,1e-05,2.64977]
[1779885236879,50.29,75780.8,0.0,0.98409,1e-05,2.6489]
[1779885236931,50.29,75780.8,0.0,0.98409,1e-05,2.6489]
[1779885236971,50.29,75780.8,0.0,0.98409,1e-05,2.6489]
[1779885236923,50.29,75788.21,0.0,0.98418,1e-05,2.63655]
[1779885237756,50.29,75795.08,0.0,0.98426,1e-05,2.62516]
[1779885238763,50.29,75798.35,0.0,0.9843,1e-05,2.61977]
[1779885239770,50.29,75801.35,0.0,0.98433,1e-05,2.61484]
[1779885241784,50.29,75805.93,0.0,0.98438,1e-05,2.60736]
[1779885242422,50.29,75805.93,0.0,0.98438,1e-05,2.60736]
[1779885242438,50.29,75805.93,0.0,0.98438,1e-05,2.60736]
[1779885242474,50.29,75805.93,0.0,0.98438,1e-05,2.60736]
[1779885242791,50.29,75805.67,0.0,0.98438,1e-05,2.60784]
[1779885248833,50.29,75792.96,0.0,0.98423,1e-05,2.62906]
[1779885249808,50.29,75792.96,0.0,0.98423,1e-05,2.62906]
[1779885249863,50.29,75792.96,0.0,0.98423,1e-05,2.62906]
[1779885249968,50.29,75792.96,0.0,0.98423,1e-05,2.62906]
[1779885250014,50.29,75785.94,0.0,0.98415,1e-05,2.64071]
[1779885253868,50.29,75783.37,0.0,0.98412,1e-05,2.64492]
[1779885257523,50.29,75784.4,0.0,0.98413,1e-05,2.64313]
[1779885257539,50.29,75784.4,0.0,0.98413,1e-05,2.64313]
[1779885257720,50.29,75784.4,0.0,0.98413,1e-05,2.64313]
[1779885257896,50.29,75784.2,0.0,0.98413,1e-05,2.64345]
[1779885262931,50.29,75783.38,0.0,0.98412,1e-05,2.64471]
[1779885263474,50.29,75783.38,0.0,0.98412,1e-05,2.64471]
[1779885263524,50.29,75783.38,0.0,0.98412,1e-05,2.64471]
[1779885263717,50.29,75783.38,0.0,0.98412,1e-05,2.64471]
[1779885263938,50.29,75782.89,0.0,0.98411,1e-05,2.6455]
[1779885265952,50.29,75779.1,0.0,0.98407,1e-05,2.65177]
[1779885266959,50.29,75770.77,0.0,0.98397,1e-05,2.66566]
[1779885267717,50.29,75770.77,0.0,0.98397,1e-05,2.66566]
[1779885267741,50.29,75770.77,0.0,0.98397,1e-05,2.66566]
[1779885267969,50.29,75770.77,0.0,0.98397,1e-05,2.66566]
[1779885268034,50.29,75769.27,0.0,0.98395,1e-05,2.66813]
[1779885269980,50.29,75768.76,0.0,0.98394,1e-05,2.66886]
[1779885273001,50.29,75766.59,0.0,0.98393,1e-05,2.67049]
[1779885274009,50.29,75764.57,0.0,0.98391,1e-05,2.67381]
[1779885274101,50.29,75764.57,0.0,0.98391,1e-05,2.67381]
[1779885274190,50.29,75764.57,0.0,0.98391,1e-05,2.67381]
[1779885274723,50.29,75764.57,0.0,0.98391,1e-05,2.67381]
[1779885275016,50.29,75764.3,0.0,0.9839,1e-05,2.67419]
[1779885276023,50.29,75761.94,0.0,0.98388,1e-05,2.67808]
[1779885278037,50.29,75758.68,0.0,0.98384,1e-05,2.6834]
[1779885278372,50.29,75758.68,0.0,0.98384,1e-05,2.6834]
[1779885278396,50.29,75758.68,0.0,0.98384,1e-05,2.6834]
[1779885278728,50.29,75758.68,0.0,0.98384,1e-05,2.6834]
[1779885279044,50.29,75758.76,0.0,0.98384,1e-05,2.68317]
[1779885281058,50.28,75751.21,0.0,0.98375,1e-05,2.69562]
[1779885282426,50.28,75749.9,0.0,0.98373,1e-05,2.69771]
[1779885284079,50.28,75741.82,0.0,0.98364,1e-05,2.71114]
[1779885285105,50.28,75732.41,0.0,0.98352,1e-05,2.72715]
[1779885286093,50.28,75727.33,0.0,0.98346,1e-05,2.73567]
[1779885287100,50.28,75727.39,0.0,0.98346,1e-05,2.73539]
[1779885288110,50.28,75725.17,0.0,0.98344,1e-05,2.739]
[1779885292138,50.28,75718.96,0.0,0.98337,1e-05,2.74885]
[1779885293145,50.28,75716.21,0.0,0.98333,1e-05,2.75315]
[1779885297173,50.27,75711.26,0.0,0.98328,1e-05,2.76078]
[1779885298180,50.27,75707.18,0.0,0.98323,1e-05,2.76759]
[1779885301202,50.27,75710.05,0.0,0.98327,1e-05,2.76191]
[1779885302209,50.27,75713.61,0.0,0.98332,1e-05,2.75555]
[1779885305230,50.26,75717.94,0.0,0.98338,1e-05,2.74745]
[1779885310265,50.26,75718.03,0.0,0.98338,1e-05,2.74625]
[1779885312279,50.26,75720.13,0.0,0.98341,1e-05,2.74224]
[1779885317939,50.25,75719.58,0.0,0.98341,1e-05,2.74237]
[1779885323355,50.25,75719.14,0.0,0.98342,1e-05,2.74175]
[1779885326378,50.25,75713.45,0.0,0.98335,1e-05,2.75094]
[1779885331413,50.24,75714.65,0.0,0.98338,1e-05,2.746]
[1779885334434,50.24,75720.5,0.0,0.98346,1e-05,2.73538]
[1779885335441,50.24,75723.54,0.0,0.9835,1e-05,2.73001]
[1779885338461,50.24,75725.21,0.0,0.98352,1e-05,2.72665]
[1779885342490,50.23,75735.14,0.0,0.98365,1e-05,2.70908]
[1779885343497,50.23,75740.52,0.0,0.98372,1e-05,2.69982]
[1779885346518,50.23,75736.37,0.0,0.98367,1e-05,2.70649]
[1779885348532,50.23,75733.16,0.0,0.98363,1e-05,2.71167]
[1779885349539,50.23,75736.24,0.0,0.98367,1e-05,2.70629]
[1779885350546,50.23,75740.59,0.0,0.98372,1e-05,2.69878]
[1779885351553,50.23,75747.26,0.0,0.9838,1e-05,2.68739]
[1779885354574,50.23,75748.95,0.0,0.98383,1e-05,2.68425]
[1779885355581,50.23,75752.5,0.0,0.98387,1e-05,2.67817]
[1779885356588,50.23,75754.8,0.0,0.9839,1e-05,2.67421]
[1779885360626,50.23,75759.9,0.0,0.98396,1e-05,2.66534]
[1779885362118,50.23,75759.9,0.0,0.98396,1e-05,2.66534]
[1779885362569,50.23,75759.9,0.0,0.98396,1e-05,2.66534]
[1779885361640,50.23,75806.58,0.0,0.98452,1e-05,2.58792]
[1779885362883,50.23,75818.56,0.0,0.98465,1e-05,2.56836]
[1779885363675,50.23,75841.18,0.0,0.98491,1e-05,2.53175]
[1779885364940,50.23,75841.18,0.0,0.98491,1e-05,2.53175]
[1779885365139,50.23,75841.18,0.0,0.98491,1e-05,2.53175]
[1779885365172,50.23,75835.24,0.0,0.98484,1e-05,2.54156]
[1779885365343,50.23,75835.24,0.0,0.98484,1e-05,2.54156]
[1779885366259,50.23,75836.15,0.0,0.98485,1e-05,2.54024]
[1779885366445,50.23,75836.15,0.0,0.98485,1e-05,2.54024]
[1779885366732,50.23,75836.15,0.0,0.98485,1e-05,2.54024]
[1779885366756,50.23,75828.58,0.0,0.98477,1e-05,2.55263]
[1779885367714,50.23,75808.43,0.0,0.98453,1e-05,2.58557]
[1779885368708,50.23,75798.82,0.0,0.98442,1e-05,2.6014]
[1779885369959,50.23,75798.82,0.0,0.98442,1e-05,2.6014]
[1779885370058,50.23,75797.76,0.0,0.98441,1e-05,2.60319]
[1779885370721,50.23,75792.7,0.0,0.98435,1e-05,2.61156]
[1779885371729,50.23,75789.65,0.0,0.98431,1e-05,2.61662]
[1779885373907,50.23,75788.96,0.0,0.9843,1e-05,2.61778]
[1779885374750,50.23,75790.5,0.0,0.98432,1e-05,2.61526]
[1779885375763,50.23,75794.38,0.0,0.98437,1e-05,2.60888]
[1779885376772,50.23,75800.46,0.0,0.98444,1e-05,2.5989]
[1779885377778,50.23,75811.91,0.0,0.98457,1e-05,2.58019]
[1779885378785,50.23,75814.18,0.0,0.9846,1e-05,2.57656]
[1779885380799,50.23,75808.2,0.0,0.98453,1e-05,2.58651]
[1779885381806,50.23,75806.02,0.0,0.9845,1e-05,2.59015]
[1779885383820,50.23,75808.18,0.0,0.98452,1e-05,2.58673]
[1779885384827,50.23,75806.45,0.0,0.9845,1e-05,2.58963]
[1779885385836,50.23,75808.58,0.0,0.98453,1e-05,2.58621]
[1779885386843,50.23,75810.7,0.0,0.98455,1e-05,2.58281]
[1779885389863,50.23,75808.19,0.0,0.98452,1e-05,2.58714]
[1779885390871,50.23,75806.08,0.0,0.9845,1e-05,2.59067]
[1779885391878,50.23,75804.52,0.0,0.98449,1e-05,2.59151]
[1779885394844,50.23,75804.94,0.0,0.98449,1e-05,2.59089]
[1779885394945,50.23,75804.94,0.0,0.98449,1e-05,2.59089]
[1779885394984,50.23,75804.94,0.0,0.98449,1e-05,2.59089]
[1779885395005,50.24,75802.32,0.0,0.98446,1e-05,2.59532]
[1779885395905,50.24,75798.47,0.0,0.98441,1e-05,2.6017]
[1779885396913,50.24,75795.87,0.0,0.98438,1e-05,2.60602]
[1779885397920,50.24,75799.77,0.0,0.98443,1e-05,2.59964]
[1779885398927,50.24,75802.3,0.0,0.98446,1e-05,2.59554]
[1779885400216,50.24,75802.3,0.0,0.98446,1e-05,2.59554]
[1779885400268,50.24,75802.81,0.0,0.98446,1e-05,2.59476]
[1779885400468,50.24,75802.81,0.0,0.98446,1e-05,2.59476]
[1779885405975,50.24,75802.59,0.0,0.98446,1e-05,2.59547]
[1779885406982,50.24,75806.04,0.0,0.9845,1e-05,2.58986]
[1779885408997,50.24,75801.57,0.0,0.98445,1e-05,2.59732]
[1779885410008,50.24,75800.07,0.0,0.98443,1e-05,2.59984]
[1779885410371,50.24,75800.07,0.0,0.98443,1e-05,2.59984]
[1779885410391,50.24,75800.07,0.0,0.98443,1e-05,2.59984]
[1779885410474,50.24,75800.07,0.0,0.98443,1e-05,2.59984]
[1779885412025,50.24,75802.09,0.0,0.98445,1e-05,2.59661]
[1779885414039,50.24,75800.31,0.0,0.98443,1e-05,2.59964]
[1779885414303,50.24,75800.31,0.0,0.98443,1e-05,2.59964]
[1779885414312,50.24,75800.31,0.0,0.98443,1e-05,2.59964]
[1779885414468,50.24,75800.31,0.0,0.98443,1e-05,2.59964]
[1779885416054,50.24,75802.02,0.0,0.98445,1e-05,2.59692]
[1779885418609,50.24,75803.24,0.0,0.98446,1e-05,2.59502]
[1779885418664,50.24,75803.24,0.0,0.98446,1e-05,2.59502]
[1779885418721,50.24,75803.24,0.0,0.98446,1e-05,2.59502]
[1779885418887,50.24,75803.24,0.0,0.98446,1e-05,2.59502]
[1779885418973,50.24,75803.24,0.0,0.98446,1e-05,2.59502]
[1779885419075,50.24,75804.91,0.0,0.98448,1e-05,2.59233]
[1779885420082,50.24,75798.86,0.0,0.98441,1e-05,2.60233]
[1779885424110,50.24,75800.41,0.0,0.98443,1e-05,2.59994]
[1779885425508,50.24,75800.43,0.0,0.98443,1e-05,2.59995]
[1779885425562,50.24,75800.43,0.0,0.98443,1e-05,2.59995]
[1779885425719,50.24,75800.43,0.0,0.98443,1e-05,2.59995]
[1779885431159,50.24,75794.24,0.0,0.98435,1e-05,2.6104]
[1779885432166,50.24,75791.93,0.0,0.98433,1e-05,2.61424]
[1779885432522,50.24,75791.93,0.0,0.98433,1e-05,2.61424]
[1779885432569,50.24,75791.93,0.0,0.98433,1e-05,2.61424]
[1779885432721,50.24,75791.93,0.0,0.98433,1e-05,2.61424]
[1779885438208,50.24,75791.72,0.0,0.98432,1e-05,2.61473]
[1779885440222,50.24,75787.73,0.0,0.98427,1e-05,2.62136]
[1779885441229,50.24,75783.41,0.0,0.98422,1e-05,2.62852]
[1779885443381,50.24,75783.78,0.0,0.98423,1e-05,2.62791]
[1779885443470,50.24,75783.78,0.0,0.98423,1e-05,2.62791]
[1779885443491,50.24,75783.78,0.0,0.98423,1e-05,2.62791]
[1779885443731,50.24,75783.78,0.0,0.98423,1e-05,2.62791]
[1779885445257,50.24,75780.78,0.0,0.98419,1e-05,2.63287]
[1779885446264,50.24,75784.79,0.0,0.98424,1e-05,2.62621]
[1779885449287,50.24,75786.28,0.0,0.98426,1e-05,2.62376]
[1779885450963,50.24,75786.28,0.0,0.98426,1e-05,2.62376]
[1779885451015,50.24,75786.28,0.0,0.98426,1e-05,2.62376]
[1779885451222,50.24,75786.28,0.0,0.98426,1e-05,2.62376]
[1779885451268,50.24,75784.45,0.0,0.98425,1e-05,2.625]
[1779885456337,50.24,75784.04,0.0,0.98424,1e-05,2.6257]
[1779885457665,50.24,75784.04,0.0,0.98424,1e-05,2.6257]
[1779885457675,50.24,75784.04,0.0,0.98424,1e-05,2.6257]
[1779885457721,50.24,75784.04,0.0,0.98424,1e-05,2.6257]
[1779885457776,50.24,75785.6,0.0,0.98426,1e-05,2.62313]
[1779885458350,50.24,75787.67,0.0,0.98428,1e-05,2.6197]
[1779885462128,50.24,75786.82,0.0,0.98427,1e-05,2.62114]
[1779885462220,50.24,75786.82,0.0,0.98427,1e-05,2.62114]
[1779885462296,50.24,75786.1,0.0,0.98427,1e-05,2.62236]
[1779885462473,50.24,75786.1,0.0,0.98427,1e-05,2.62236]
[1779885464025,50.24,75788.2,0.0,0.98429,1e-05,2.61891]
[1779885466972,50.24,75788.22,0.0,0.98429,1e-05,2.6189]
[1779885467217,50.24,75788.22,0.0,0.98429,1e-05,2.6189]
[1779885467269,50.24,75788.22,0.0,0.98429,1e-05,2.6189]
[1779885467070,50.24,75789.82,0.0,0.98431,1e-05,2.61629]
[1779885469066,50.24,75790.82,0.0,0.98432,1e-05,2.61464]
[1779885469223,50.24,75790.82,0.0,0.98432,1e-05,2.61464]
[1779885469428,50.24,75795.35,0.0,0.98437,1e-05,2.60722]
[1779885470437,50.24,75797.57,0.0,0.9844,1e-05,2.6036]
[1779885475474,50.25,75787.83,0.0,0.98428,1e-05,2.6199]
[1779885477142,50.25,75787.83,0.0,0.98428,1e-05,2.6199]
[1779885477196,50.25,75787.83,0.0,0.98428,1e-05,2.6199]
[1779885477251,50.25,75787.83,0.0,0.98428,1e-05,2.6199]
[1779885477244,50.25,75783.01,0.0,0.98423,1e-05,2.62795]
[1779885477885,50.25,75783.01,0.0,0.98423,1e-05,2.62795]
[1779885477970,50.25,75783.01,0.0,0.98423,1e-05,2.62795]
[1779885478069,50.25,75784.77,0.0,0.98425,1e-05,2.62504]
[1779885478494,50.25,75788.81,0.0,0.98429,1e-05,2.61836]
[1779885483188,50.25,75789.44,0.0,0.9843,1e-05,2.61738]
[1779885483206,50.25,75789.44,0.0,0.9843,1e-05,2.61738]
[1779885483221,50.25,75789.44,0.0,0.9843,1e-05,2.61738]
[1779885483532,50.25,75793.43,0.0,0.98435,1e-05,2.61084]
[1779885485072,50.25,75795.05,0.0,0.98437,1e-05,2.60824]
[1779885488516,50.25,75794.93,0.0,0.98436,1e-05,2.60855]
[1779885488720,50.25,75794.93,0.0,0.98436,1e-05,2.60855]
[1779885488793,50.25,75794.93,0.0,0.98436,1e-05,2.60855]
[1779885488879,50.25,75793.32,0.0,0.98434,1e-05,2.61125]
[1779885489574,50.25,75790.43,0.0,0.98431,1e-05,2.61605]
[1779885490996,50.25,75790.43,0.0,0.98431,1e-05,2.61605]
[1779885491221,50.25,75790.43,0.0,0.98431,1e-05,2.61605]
[1779885495121,50.25,75790.72,0.0,0.98431,1e-05,2.61569]
[1779885495144,50.25,75790.72,0.0,0.98431,1e-05,2.61569]
[1779885495219,50.25,75790.72,0.0,0.98431,1e-05,2.61569]
[1779885501296,50.25,75790.59,0.0,0.98431,1e-05,2.61606]
[1779885501461,50.25,75790.31,0.0,0.98431,1e-05,2.61655]
[1779885501513,50.25,75790.31,0.0,0.98431,1e-05,2.61655]
[1779885501720,50.25,75790.31,0.0,0.98431,1e-05,2.61655]
[1779885507591,50.25,75790.01,0.0,0.9843,1e-05,2.61722]
[1779885507643,50.25,75790.01,0.0,0.9843,1e-05,2.61722]
[1779885507718,50.25,75790.01,0.0,0.9843,1e-05,2.61722]
[1779885513743,50.25,75790.03,0.0,0.98431,1e-05,2.61557]
[1779885516520,50.25,75790.03,0.0,0.98431,1e-05,2.61563]
[1779885516718,50.25,75790.03,0.0,0.98431,1e-05,2.61563]
[1779885519166,50.25,75790.31,0.0,0.98431,1e-05,2.61523]
[1779885519217,50.25,75790.31,0.0,0.98431,1e-05,2.61523]
[1779885519230,50.25,75790.31,0.0,0.98431,1e-05,2.61523]
[1779885519318,50.25,75792.47,0.0,0.98434,1e-05,2.6117]
[1779885519784,50.25,75794.46,0.0,0.98436,1e-05,2.60845]
[1779885520787,50.25,75794.46,0.0,0.98436,1e-05,2.60845]
[1779885521799,50.25,75799.42,0.0,0.98442,1e-05,2.60038]
[1779885522806,50.25,75802.6,0.0,0.98446,1e-05,2.59521]
[1779885524054,50.25,75802.6,0.0,0.98446,1e-05,2.59521]
[1779885524149,50.25,75802.6,0.0,0.98446,1e-05,2.59521]
[1779885524218,50.25,75802.6,0.0,0.98446,1e-05,2.59521]
[1779885524820,50.25,75804.22,0.0,0.98447,1e-05,2.59268]
[1779885526834,50.25,75810.57,0.0,0.98455,1e-05,2.58243]
[1779885527841,50.25,75814.33,0.0,0.98459,1e-05,2.57637]
[1779885530220,50.25,75814.55,0.0,0.98459,1e-05,2.57611]
[1779885530284,50.25,75814.55,0.0,0.98459,1e-05,2.57611]
[1779885530467,50.25,75814.53,0.0,0.98459,1e-05,2.57625]
[1779885533883,50.26,75816.98,0.0,0.98462,1e-05,2.57266]
[1779885538918,50.26,75818.14,0.0,0.98463,1e-05,2.57131]
[1779885540420,50.26,75818.25,0.0,0.98463,1e-05,2.57124]
[1779885540468,50.26,75818.25,0.0,0.98463,1e-05,2.57124]
[1779885542806,50.26,75819.05,0.0,0.98464,1e-05,2.57017]
[1779885542947,50.26,75817.42,0.0,0.98462,1e-05,2.57293]
[1779885543968,50.26,75817.42,0.0,0.98462,1e-05,2.57293]
[1779885544061,50.26,75820.45,0.0,0.98465,1e-05,2.56811]
[1779885544961,50.26,75829.77,0.0,0.98476,1e-05,2.5531]
[1779885545968,50.26,75833.68,0.0,0.9848,1e-05,2.54692]
[1779885547322,50.26,75833.68,0.0,0.9848,1e-05,2.54692]
[1779885547373,50.26,75833.68,0.0,0.9848,1e-05,2.54692]
[1779885547468,50.26,75833.84,0.0,0.9848,1e-05,2.54681]
[1779885548988,50.26,75842.75,0.0,0.9849,1e-05,2.53275]
[1779885549996,50.26,75845.44,0.0,0.98493,1e-05,2.5286]
[1779885551003,50.27,75847.32,0.0,0.98495,1e-05,2.52576]
[1779885552017,50.27,75848.57,0.0,0.98496,1e-05,2.52394]
[1779885552721,50.27,75848.57,0.0,0.98496,1e-05,2.52394]
[1779885552821,50.27,75848.57,0.0,0.98496,1e-05,2.52394]
[1779885552968,50.27,75848.57,0.0,0.98496,1e-05,2.52394]
[1779885556038,50.27,75846.04,0.0,0.98493,1e-05,2.52876]
[1779885557045,50.27,75840.75,0.0,0.98487,1e-05,2.53745]
[1779885558264,50.27,75840.75,0.0,0.98487,1e-05,2.53745]
[1779885558469,50.27,75841.66,0.0,0.98488,1e-05,2.53616]
[1779885561600,50.27,75842.41,0.0,0.98488,1e-05,2.53546]
[1779885561972,50.27,75842.41,0.0,0.98488,1e-05,2.53546]
[1779885564826,50.28,75840.36,0.0,0.98486,1e-05,2.53926]
[1779885569380,50.28,75840.66,0.0,0.98485,1e-05,2.53944]
[1779885569432,50.28,75840.75,0.0,0.98485,1e-05,2.53946]
[1779885571143,50.28,75843.63,0.0,0.98489,1e-05,2.5334]
[1779885574167,50.28,75841.82,0.0,0.98487,1e-05,2.53684]
[1779885575174,50.28,75839.39,0.0,0.98484,1e-05,2.54092]
[1779885577188,50.28,75841.18,0.0,0.98486,1e-05,2.53837]
[1779885579202,50.29,75843.18,0.0,0.98488,1e-05,2.53548]
[1779885580209,50.29,75849.24,0.0,0.98495,1e-05,2.5259]
[1779885581216,50.29,75851.99,0.0,0.98498,1e-05,2.52168]
[1779885582223,50.29,75853.54,0.0,0.98499,1e-05,2.51939]
[1779885583232,50.29,75855.2,0.0,0.98501,1e-05,2.51693]
[1779885584239,50.29,75856.49,0.0,0.98502,1e-05,2.51506]
[1779885589274,50.29,75852.11,0.0,0.98497,1e-05,2.52308]
[1779885590281,50.3,75847.39,0.0,0.98491,1e-05,2.53084]
[1779885591288,50.3,75844.86,0.0,0.98488,1e-05,2.53508]
[1779885592295,50.3,75843.25,0.0,0.98486,1e-05,2.53784]
[1779885596327,50.3,75836.97,0.0,0.98479,1e-05,2.54861]
[1779885597334,50.3,75831.13,0.0,0.98472,1e-05,2.5582]
[1779885598341,50.3,75829.18,0.0,0.9847,1e-05,2.56149]
[1779885602372,50.3,75821.63,0.0,0.98461,1e-05,2.57423]
[1779885603379,50.3,75818.74,0.0,0.98457,1e-05,2.57904]
[1779885604391,50.3,75820.77,0.0,0.98459,1e-05,2.57581]
[1779885605393,50.3,75822.57,0.0,0.98461,1e-05,2.57297]
[1779885606400,50.3,75827.39,0.0,0.98467,1e-05,2.56524]
[1779885607407,50.3,75831.37,0.0,0.98471,1e-05,2.55889]
[1779885609421,50.31,75832.97,0.0,0.98473,1e-05,2.55654]
[1779885610428,50.31,75834.73,0.0,0.98475,1e-05,2.55382]
[1779885611435,50.31,75837.18,0.0,0.98478,1e-05,2.54999]
[1779885615465,50.31,75835.05,0.0,0.98475,1e-05,2.55399]
[1779885616472,50.31,75832.66,0.0,0.98472,1e-05,2.55799]
[1779885617479,50.31,75831.01,0.0,0.9847,1e-05,2.56079]
[1779885619493,50.31,75826.97,0.0,0.98465,1e-05,2.56758]
[1779885620500,50.31,75824.34,0.0,0.98462,1e-05,2.57197]
[1779885623521,50.31,75821.81,0.0,0.98459,1e-05,2.57638]
[1779885625535,50.31,75819.7,0.0,0.98456,1e-05,2.58001]
[1779885630570,50.32,75819.54,0.0,0.98456,1e-05,2.58072]
[1779885635606,50.32,75819.58,0.0,0.98457,1e-05,2.57933]
[1779885640642,50.32,75819.3,0.0,0.98456,1e-05,2.58025]
[1779885646686,50.32,75819.09,0.0,0.98455,1e-05,2.58113]
[1779885651721,50.32,75818.98,0.0,0.98455,1e-05,2.58186]
[1779885655749,50.33,75815.21,0.0,0.9845,1e-05,2.58828]
[1779885656755,50.33,75812.99,0.0,0.98448,1e-05,2.59208]
[1779885657763,50.33,75811.07,0.0,0.98445,1e-05,2.5953]
[1779885659777,50.33,75814.81,0.0,0.9845,1e-05,2.58932]
[1779885661792,50.33,75816.56,0.0,0.98452,1e-05,2.58662]
[1779885663806,50.33,75818.55,0.0,0.98454,1e-05,2.58353]
[1779885668841,50.33,75819.84,0.0,0.98455,1e-05,2.58189]
[1779885674885,50.33,75821.1,0.0,0.98456,1e-05,2.58038]
[1779885675891,50.33,75829.32,0.0,0.98465,1e-05,2.5671]
[1779885676898,50.33,75832.47,0.0,0.98469,1e-05,2.5621]
[1779885678912,50.33,75834.46,0.0,0.98471,1e-05,2.55913]
[1779885679919,50.34,75827.78,0.0,0.98463,1e-05,2.5701]
[1779885680926,50.34,75825.52,0.0,0.98461,1e-05,2.57388]
[1779885681933,50.34,75822.75,0.0,0.98457,1e-05,2.57849]
[1779885682939,50.34,75820.96,0.0,0.98455,1e-05,2.58151]
[1779885688314,50.34,75819.76,0.0,0.98454,1e-05,2.58381]
[1779885694018,50.34,75820.43,0.0,0.98455,1e-05,2.58151]
[1779885699067,50.34,75820.97,0.0,0.98455,1e-05,2.58105]
[1779885703095,50.34,75819.32,0.0,0.98453,1e-05,2.58407]
[1779885705109,50.34,75812.13,0.0,0.98445,1e-05,2.59599]
[1779885706116,50.34,75805.66,0.0,0.98437,1e-05,2.60666]
[1779885707123,50.34,75804.08,0.0,0.98435,1e-05,2.6093]
[1779885712158,50.35,75802.84,0.0,0.98434,1e-05,2.61149]
[1779885715179,50.35,75805.72,0.0,0.98437,1e-05,2.60684]
[1779885716186,50.35,75808.52,0.0,0.9844,1e-05,2.60228]
[1779885718200,50.35,75810.18,0.0,0.98442,1e-05,2.59966]
[1779885725249,50.35,75804.48,0.0,0.98435,1e-05,2.60938]
[1779885726256,50.35,75799.2,0.0,0.98429,1e-05,2.61812]
[1779885731292,50.35,75799.94,0.0,0.9843,1e-05,2.61701]
[1779885735320,50.35,75797.65,0.0,0.98427,1e-05,2.62086]
[1779885741362,50.35,75797.2,0.0,0.98426,1e-05,2.62166]
[1779885746397,50.35,75796.76,0.0,0.98426,1e-05,2.62243]
[1779885747404,50.35,75794.28,0.0,0.98423,1e-05,2.62653]
[1779885752448,50.35,75796.01,0.0,0.98426,1e-05,2.6219]
[1779885753451,50.35,75798.0,0.0,0.98428,1e-05,2.61862]
[1779885755465,50.35,75803.68,0.0,0.98435,1e-05,2.6093]
[1779885756472,50.35,75809.02,0.0,0.98441,1e-05,2.60057]
[1779885757482,50.35,75811.15,0.0,0.98444,1e-05,2.59713]
[1779885758489,50.35,75812.67,0.0,0.98445,1e-05,2.59469]
[1779885763524,50.35,75811.49,0.0,0.98444,1e-05,2.59694]
[1779885767552,50.35,75808.4,0.0,0.9844,1e-05,2.60224]
[1779885769570,50.35,75806.25,0.0,0.98437,1e-05,2.60587]
[1779885777625,50.35,75805.59,0.0,0.98436,1e-05,2.60732]
[1779885782662,50.36,75805.37,0.0,0.98436,1e-05,2.60791]
[1779885787697,50.36,75806.07,0.0,0.98437,1e-05,2.607]
[1779885792732,50.36,75806.92,0.0,0.98437,1e-05,2.60585]
[1779885794748,50.36,75805.47,0.0,0.98436,1e-05,2.60833]
[1779885799782,50.36,75801.79,0.0,0.98431,1e-05,2.61463]
[1779885801797,50.36,75796.66,0.0,0.98425,1e-05,2.62317]
[1779885802804,50.36,75792.96,0.0,0.98421,1e-05,2.62933]
[1779885803811,50.36,75790.7,0.0,0.98418,1e-05,2.63309]
[1779885808846,50.36,75793.02,0.0,0.98421,1e-05,2.6293]
[1779885813881,50.36,75792.56,0.0,0.98421,1e-05,2.62834]
[1779885815895,50.36,75790.83,0.0,0.98419,1e-05,2.63126]
[1779885816902,50.36,75787.92,0.0,0.98416,1e-05,2.6361]
[1779885817909,50.36,75785.57,0.0,0.98413,1e-05,2.64]
[1779885818919,50.36,75783.55,0.0,0.9841,1e-05,2.64336]
[1779885820932,50.36,75785.12,0.0,0.98412,1e-05,2.64074]
[1779885821939,50.36,75790.22,0.0,0.98418,1e-05,2.63228]
[1779885826974,50.36,75792.71,0.0,0.98421,1e-05,2.62823]
[1779885832009,50.36,75793.86,0.0,0.98423,1e-05,2.62644]
[1779885833016,50.36,75790.04,0.0,0.98418,1e-05,2.63278]
[1779885834023,50.36,75788.43,0.0,0.98416,1e-05,2.63546]
[1779885839058,50.36,75792.35,0.0,0.98421,1e-05,2.62901]
[1779885841072,50.36,75795.04,0.0,0.98424,1e-05,2.6246]
[1779885843086,50.36,75797.36,0.0,0.98427,1e-05,2.62082]
[1779885847114,50.36,75801.99,0.0,0.98432,1e-05,2.61332]
[1779885848121,50.36,75807.13,0.0,0.98438,1e-05,2.60491]
[1779885849128,50.36,75808.91,0.0,0.9844,1e-05,2.60205]
[1779885854168,50.36,75808.35,0.0,0.98439,1e-05,2.60329]
[1779885856181,50.36,75805.34,0.0,0.98435,1e-05,2.60836]
[1779885861217,50.37,75805.6,0.0,0.98436,1e-05,2.6082]
[1779885866256,50.37,75806.41,0.0,0.98436,1e-05,2.60714]
[1779885871291,50.37,75804.29,0.0,0.98435,1e-05,2.60912]
[1779885876326,50.37,75805.3,0.0,0.98436,1e-05,2.60773]
[1779885881361,50.37,75805.49,0.0,0.98436,1e-05,2.6077]
[1779885887403,50.37,75806.21,0.0,0.98436,1e-05,2.60684]
[1779885892438,50.37,75806.21,0.0,0.98436,1e-05,2.60711]
[1779885893445,50.37,75807.68,0.0,0.98438,1e-05,2.60475]
[1779885894452,50.37,75809.03,0.0,0.98439,1e-05,2.60259]
[1779885900494,50.38,75808.2,0.0,0.98438,1e-05,2.60432]
[1779885905529,50.38,75807.73,0.0,0.98437,1e-05,2.60538]
[1779885907547,50.38,75805.86,0.0,0.98435,1e-05,2.60856]
[1779885910569,50.38,75803.25,0.0,0.98432,1e-05,2.61301]
[1779885912582,50.38,75805.07,0.0,0.98434,1e-05,2.61011]
[1779885916610,50.38,75802.36,0.0,0.98431,1e-05,2.61477]
[1779885917617,50.38,75797.3,0.0,0.98425,1e-05,2.62316]
[1779885918624,50.38,75793.87,0.0,0.98421,1e-05,2.62886]
[1779885921645,50.38,75791.52,0.0,0.98418,1e-05,2.6328]
[1779885923660,50.38,75788.61,0.0,0.98414,1e-05,2.63765]
[1779885924667,50.38,75786.16,0.0,0.98411,1e-05,2.64172]
[1779885927694,50.38,75779.77,0.0,0.98404,1e-05,2.65233]
[1779885928700,50.38,75775.42,0.0,0.98399,1e-05,2.65956]
[1779885929708,50.38,75772.78,0.0,0.98395,1e-05,2.66393]
[1779885932729,50.38,75770.99,0.0,0.98394,1e-05,2.66498]
[1779885935750,50.38,75769.08,0.0,0.98392,1e-05,2.66803]
[1779885937764,50.38,75770.81,0.0,0.98394,1e-05,2.66503]
[1779885942799,50.38,75771.05,0.0,0.98395,1e-05,2.66438]
[1779885948841,50.38,75770.2,0.0,0.98394,1e-05,2.66549]
[1779885951862,50.37,75768.55,0.0,0.98392,1e-05,2.66809]
[1779885956897,50.37,75768.12,0.0,0.98392,1e-05,2.66851]
[1779885961932,50.37,75760.82,0.0,0.98383,1e-05,2.68045]
[1779885962939,50.37,75757.66,0.0,0.9838,1e-05,2.6857]
[1779885965960,50.37,75758.16,0.0,0.9838,1e-05,2.68459]
[1779885969992,50.37,75752.27,0.0,0.98373,1e-05,2.69414]
[1779885974023,50.37,75750.74,0.0,0.98372,1e-05,2.69629]
[1779885977051,50.37,75742.53,0.0,0.98362,1e-05,2.70974]
[1779885978058,50.37,75739.35,0.0,0.98358,1e-05,2.71513]
[1779885979065,50.36,75739.62,0.0,0.98359,1e-05,2.7144]
[1779885981079,50.36,75741.54,0.0,0.98361,1e-05,2.71086]
[1779885983093,50.36,75738.9,0.0,0.98358,1e-05,2.71507]
[1779885984100,50.36,75735.73,0.0,0.98355,1e-05,2.72031]
[1779885985107,50.36,75733.85,0.0,0.98352,1e-05,2.72336]
[1779885987121,50.36,75735.64,0.0,0.98355,1e-05,2.72001]
[1779885992156,50.36,75733.01,0.0,0.98353,1e-05,2.7219]
[1779885997190,50.35,75732.98,0.0,0.98354,1e-05,2.72117]
[1779885999205,50.35,75731.36,0.0,0.98352,1e-05,2.72362]
[1779886001220,50.35,75727.52,0.0,0.98347,1e-05,2.72985]
[1779886004959,50.35,75726.27,0.0,0.98346,1e-05,2.73147]
[1779886004981,50.35,75726.27,0.0,0.98346,1e-05,2.73147]
[1779886005248,50.35,75726.24,0.0,0.98346,1e-05,2.73135]
[1779886007262,50.35,75721.54,0.0,0.98341,1e-05,2.73903]
[1779886010061,50.34,75720.94,0.0,0.9834,1e-05,2.73969]
[1779886010888,50.34,75721.2,0.0,0.98341,1e-05,2.73907]
[1779886010900,50.34,75721.2,0.0,0.98341,1e-05,2.73907]
[1779886010937,50.34,75721.2,0.0,0.98341,1e-05,2.73907]
[1779886010980,50.34,75721.2,0.0,0.98341,1e-05,2.73907]
[1779886011481,50.34,75721.2,0.0,0.98341,1e-05,2.73907]
[1779886011548,50.34,75720.7,0.0,0.9834,1e-05,2.73974]
[1779886015335,50.34,75714.73,0.0,0.98333,1e-05,2.74924]
[1779886018248,50.34,75713.57,0.0,0.98332,1e-05,2.75083]
[1779886018302,50.34,75713.57,0.0,0.98332,1e-05,2.75083]
[1779886018348,50.34,75713.57,0.0,0.98332,1e-05,2.75083]
[1779886018400,50.34,75713.57,0.0,0.98332,1e-05,2.75083]
[1779886018467,50.34,75713.57,0.0,0.98332,1e-05,2.75083]
[1779886018560,50.34,75713.39,0.0,0.98332,1e-05,2.75094]
[1779886022395,50.33,75719.37,0.0,0.9834,1e-05,2.7399]
[1779886024409,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025255,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025307,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025361,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025413,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025470,50.33,75711.17,0.0,0.9833,1e-05,2.75359]
[1779886025514,50.33,75711.22,0.0,0.9833,1e-05,2.75331]
[1779886031458,50.33,75708.65,0.0,0.98328,1e-05,2.75651]
[1779886032343,50.33,75708.65,0.0,0.98328,1e-05,2.75651]
[1779886032394,50.33,75708.65,0.0,0.98328,1e-05,2.75651]
[1779886032454,50.33,75708.65,0.0,0.98328,1e-05,2.75651]
[1779886032471,50.33,75708.65,0.0,0.98328,1e-05,2.75651]
[1779886032495,50.33,75708.0,0.0,0.98327,1e-05,2.75742]
[1779886033392,50.33,75708.0,0.0,0.98327,1e-05,2.75742]
[1779886033474,50.33,75708.0,0.0,0.98327,1e-05,2.75742]
[1779886033494,50.33,75707.72,0.0,0.98327,1e-05,2.75769]
[1779886036493,50.32,75704.07,0.0,0.98323,1e-05,2.76334]
[1779886037500,50.32,75700.37,0.0,0.98319,1e-05,2.7695]
[1779886038508,50.32,75696.7,0.0,0.98314,1e-05,2.77562]
[1779886041068,50.32,75693.45,0.0,0.9831,1e-05,2.78076]
[1779886041117,50.32,75693.45,0.0,0.9831,1e-05,2.78076]
[1779886041221,50.32,75693.45,0.0,0.9831,1e-05,2.78076]
[1779886041529,50.32,75691.67,0.0,0.98308,1e-05,2.78359]
[1779886044080,50.32,75689.72,0.0,0.98306,1e-05,2.78647]
[1779886044227,50.32,75689.72,0.0,0.98306,1e-05,2.78647]
[1779886044550,50.31,75686.98,0.0,0.98303,1e-05,2.79096]
[1779886048580,50.31,75683.05,0.0,0.98298,1e-05,2.79728]
[1779886050594,50.31,75671.93,0.0,0.98285,1e-05,2.81613]
[1779886051601,50.31,75667.99,0.0,0.98281,1e-05,2.8214]
[1779886052608,50.31,75672.38,0.0,0.98286,1e-05,2.8134]
[1779886053615,50.31,75677.26,0.0,0.98293,1e-05,2.80456]
[1779886054622,50.31,75681.22,0.0,0.98298,1e-05,2.79794]
[1779886056871,50.31,75681.13,0.0,0.98298,1e-05,2.79781]
[1779886056924,50.31,75684.09,0.0,0.98302,1e-05,2.79238]
[1779886056945,50.31,75684.09,0.0,0.98302,1e-05,2.79238]
[1779886056972,50.31,75684.09,0.0,0.98302,1e-05,2.79238]
[1779886056991,50.31,75684.09,0.0,0.98302,1e-05,2.79238]
[1779886057226,50.31,75684.09,0.0,0.98302,1e-05,2.79238]
[1779886057643,50.31,75684.69,0.0,0.98303,1e-05,2.79106]
[1779886059657,50.3,75680.52,0.0,0.98298,1e-05,2.79775]
[1779886061671,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062331,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062379,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062416,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062432,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062473,50.3,75676.35,0.0,0.98293,1e-05,2.80444]
[1779886062678,50.3,75675.89,0.0,0.98292,1e-05,2.80494]
[1779886067713,50.3,75674.83,0.0,0.98292,1e-05,2.80584]
[1779886069727,50.3,75670.52,0.0,0.98286,1e-05,2.81332]
[1779886070255,50.3,75670.52,0.0,0.98286,1e-05,2.81332]
[1779886070406,50.3,75670.52,0.0,0.98286,1e-05,2.81332]
[1779886070468,50.3,75670.52,0.0,0.98286,1e-05,2.81332]
[1779886070734,50.3,75670.93,0.0,0.98287,1e-05,2.81228]
[1779886071366,50.3,75670.93,0.0,0.98287,1e-05,2.81228]
[1779886073971,50.3,75670.22,0.0,0.98286,1e-05,2.81369]
[1779886074762,50.3,75674.07,0.0,0.98291,1e-05,2.80721]
[1779886075484,50.3,75674.07,0.0,0.98291,1e-05,2.80721]
[1779886075541,50.3,75674.07,0.0,0.98291,1e-05,2.80721]
[1779886075720,50.3,75674.07,0.0,0.98291,1e-05,2.80721]
[1779886080804,50.3,75671.59,0.0,0.98287,1e-05,2.81251]
[1779886081365,50.3,75671.59,0.0,0.98287,1e-05,2.81251]
[1779886081389,50.3,75671.59,0.0,0.98287,1e-05,2.81251]
[1779886081470,50.3,75671.59,0.0,0.98287,1e-05,2.81251]
[1779886081811,50.3,75671.26,0.0,0.98286,1e-05,2.81334]
[1779886081969,50.3,75671.26,0.0,0.98286,1e-05,2.81334]
[1779886083825,50.3,75665.59,0.0,0.98279,1e-05,2.82318]
[1779886084590,50.3,75665.59,0.0,0.98279,1e-05,2.82318]
[1779886084674,50.3,75665.59,0.0,0.98279,1e-05,2.82318]
[1779886084724,50.3,75665.59,0.0,0.98279,1e-05,2.82318]
[1779886086846,50.3,75658.97,0.0,0.9827,1e-05,2.83549]
[1779886087517,50.3,75658.97,0.0,0.9827,1e-05,2.83549]
[1779886087772,50.3,75658.97,0.0,0.9827,1e-05,2.83549]
[1779886087860,50.3,75658.97,0.0,0.9827,1e-05,2.83549]
[1779886087873,50.31,75656.39,0.0,0.98267,1e-05,2.84025]
[1779886087972,50.31,75656.39,0.0,0.98267,1e-05,2.84025]
[1779886088861,50.31,75651.06,0.0,0.9826,1e-05,2.84986]
[1779886090875,50.31,75645.57,0.0,0.98252,1e-05,2.85994]
[1779886095911,50.31,75644.35,0.0,0.9825,1e-05,2.86293]
[1779886096944,50.31,75644.35,0.0,0.9825,1e-05,2.86293]
[1779886096976,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097001,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097078,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097217,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097249,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097522,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097728,50.31,75644.51,0.0,0.9825,1e-05,2.8628]
[1779886097925,50.31,75645.1,0.0,0.98251,1e-05,2.86192]
[1779886100946,50.31,75640.94,0.0,0.98245,1e-05,2.86978]
[1779886101953,50.31,75636.18,0.0,0.98239,1e-05,2.87839]
[1779886103968,50.32,75632.11,0.0,0.98233,1e-05,2.88589]
[1779886104985,50.32,75625.27,0.0,0.98224,1e-05,2.89823]
[1779886106992,50.32,75622.91,0.0,0.98221,1e-05,2.90264]
[1779886108548,50.32,75618.38,0.0,0.98215,1e-05,2.91092]
[1779886110428,50.32,75615.73,0.0,0.98212,1e-05,2.91569]
[1779886110474,50.32,75615.73,0.0,0.98212,1e-05,2.91569]
[1779886116162,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116213,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116232,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116347,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116399,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116474,50.32,75619.39,0.0,0.98217,1e-05,2.90759]
[1779886116500,50.32,75619.31,0.0,0.98217,1e-05,2.90788]
[1779886119076,50.32,75612.6,0.0,0.98208,1e-05,2.92009]
[1779886121436,50.32,75610.11,0.0,0.98205,1e-05,2.92463]
[1779886121475,50.32,75610.11,0.0,0.98205,1e-05,2.92463]
[1779886121495,50.32,75610.11,0.0,0.98205,1e-05,2.92463]
[1779886122057,50.32,75609.58,0.0,0.98204,1e-05,2.92567]
[1779886122224,50.32,75609.58,0.0,0.98204,1e-05,2.92567]
[1779886123049,50.32,75609.7,0.0,0.98204,1e-05,2.92549]
[1779886123128,50.32,75609.7,0.0,0.98204,1e-05,2.92549]
[1779886123217,50.32,75609.7,0.0,0.98204,1e-05,2.92549]
[1779886123259,50.32,75612.03,0.0,0.98207,1e-05,2.92129]
[1779886125118,50.32,75626.44,0.0,0.98226,1e-05,2.89553]
[1779886126125,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886126996,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886127057,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886127168,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886127225,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886127226,50.32,75633.51,0.0,0.98235,1e-05,2.88298]
[1779886127320,50.32,75633.92,0.0,0.98236,1e-05,2.88246]
[1779886130504,50.32,75634.11,0.0,0.98236,1e-05,2.88224]
[1779886130612,50.32,75638.47,0.0,0.98241,1e-05,2.87471]
[1779886131161,50.32,75651.15,0.0,0.98258,1e-05,2.85223]
[1779886132168,50.32,75657.81,0.0,0.98266,1e-05,2.84061]
[1779886134181,50.33,75657.64,0.0,0.98266,1e-05,2.84127]
[1779886136196,50.33,75660.75,0.0,0.9827,1e-05,2.83618]
[1779886137221,50.33,75673.73,0.0,0.98286,1e-05,2.81361]
[1779886138227,50.33,75681.47,0.0,0.98296,1e-05,2.79974]
[1779886139234,50.33,75681.96,0.0,0.98297,1e-05,2.79855]
[1779886141261,50.32,75689.94,0.0,0.98307,1e-05,2.78408]
[1779886142363,50.32,75689.94,0.0,0.98307,1e-05,2.78408]
[1779886142470,50.32,75689.94,0.0,0.98307,1e-05,2.78408]
[1779886142539,50.32,75697.88,0.0,0.98318,1e-05,2.76978]
[1779886145292,50.32,75701.35,0.0,0.98323,1e-05,2.7633]
[1779886146299,50.32,75704.67,0.0,0.98327,1e-05,2.75735]
[1779886151334,50.31,75706.71,0.0,0.9833,1e-05,2.75274]
[1779886155224,50.31,75707.6,0.0,0.98332,1e-05,2.75038]
[1779886159561,50.31,75705.01,0.0,0.98329,1e-05,2.75399]
[1779886159612,50.31,75705.01,0.0,0.98329,1e-05,2.75399]
[1779886159720,50.31,75705.01,0.0,0.98329,1e-05,2.75399]
[1779886159784,50.31,75704.96,0.0,0.98329,1e-05,2.75386]
[1779886161483,50.3,75706.05,0.0,0.98331,1e-05,2.75178]
[1779886161535,50.3,75706.05,0.0,0.98331,1e-05,2.75178]
[1779886161720,50.3,75706.05,0.0,0.98331,1e-05,2.75178]
[1779886163418,50.3,75709.23,0.0,0.98335,1e-05,2.74571]
[1779886166439,50.3,75712.99,0.0,0.9834,1e-05,2.73868]
[1779886167171,50.3,75712.99,0.0,0.9834,1e-05,2.73868]
[1779886167177,50.3,75712.99,0.0,0.9834,1e-05,2.73868]
[1779886167255,50.3,75712.99,0.0,0.9834,1e-05,2.73868]
[1779886167446,50.3,75715.19,0.0,0.98343,1e-05,2.73473]
[1779886168560,50.3,75715.19,0.0,0.98343,1e-05,2.73473]
[1779886170753,50.3,75714.43,0.0,0.98342,1e-05,2.73567]
[1779886171221,50.3,75714.79,0.0,0.98343,1e-05,2.73488]
[1779886171474,50.3,75709.35,0.0,0.98337,1e-05,2.74217]
[1779886173488,50.29,75703.35,0.0,0.9833,1e-05,2.75208]
[1779886178625,50.29,75705.27,0.0,0.98333,1e-05,2.74797]
[1779886182814,50.29,75705.02,0.0,0.98334,1e-05,2.7476]
[1779886182860,50.29,75705.02,0.0,0.98334,1e-05,2.7476]
[1779886182974,50.29,75705.02,0.0,0.98334,1e-05,2.7476]
[1779886182961,50.29,75704.89,0.0,0.98333,1e-05,2.74762]
[1779886183559,50.29,75704.12,0.0,0.98333,1e-05,2.74874]
[1779886184647,50.29,75704.12,0.0,0.98333,1e-05,2.74874]
[1779886185220,50.28,75703.39,0.0,0.98332,1e-05,2.74979]
[1779886185573,50.28,75703.31,0.0,0.98332,1e-05,2.74972]
[1779886189594,50.28,75702.58,0.0,0.98331,1e-05,2.75036]
[1779886189643,50.28,75702.58,0.0,0.98331,1e-05,2.75036]
[1779886189731,50.28,75702.58,0.0,0.98331,1e-05,2.75036]
[1779886189789,50.28,75698.35,0.0,0.98326,1e-05,2.75799]
[1779886193774,50.28,75697.11,0.0,0.98325,1e-05,2.75946]
[1779886195219,50.28,75695.92,0.0,0.98324,1e-05,2.76106]
[1779886195653,50.28,75695.7,0.0,0.98324,1e-05,2.76121]
[1779886198588,50.28,75696.39,0.0,0.98324,1e-05,2.76014]
[1779886198593,50.28,75696.39,0.0,0.98324,1e-05,2.76014]
[1779886198724,50.28,75696.39,0.0,0.98324,1e-05,2.76014]
[1779886200344,50.28,75695.44,0.0,0.98323,1e-05,2.76247]
[1779886200469,50.28,75695.44,0.0,0.98323,1e-05,2.76247]
[1779886200688,50.28,75698.1,0.0,0.98326,1e-05,2.75822]
[1779886202343,50.28,75699.24,0.0,0.98327,1e-05,2.7566]
[1779886203219,50.29,75699.26,0.0,0.98327,1e-05,2.75692]
[1779886203982,50.28,75699.33,0.0,0.98327,1e-05,2.75658]
[1779886205667,50.28,75699.66,0.0,0.98328,1e-05,2.7558]
[1779886205723,50.28,75699.66,0.0,0.98328,1e-05,2.7558]
[1779886205862,50.28,75702.73,0.0,0.98332,1e-05,2.7503]
[1779886206293,50.28,75702.73,0.0,0.98332,1e-05,2.7503]
[1779886206730,50.28,75705.2,0.0,0.98335,1e-05,2.74585]
[1779886208744,50.28,75697.96,0.0,0.98326,1e-05,2.75791]
[1779886209226,50.28,75697.96,0.0,0.98326,1e-05,2.75791]
[1779886209703,50.28,75697.96,0.0,0.98326,1e-05,2.75791]
[1779886209724,50.28,75697.96,0.0,0.98326,1e-05,2.75791]
[1779886210020,50.28,75692.02,0.0,0.98319,1e-05,2.76794]
[1779886210631,50.28,75692.02,0.0,0.98319,1e-05,2.76794]
[1779886210758,50.28,75689.66,0.0,0.98316,1e-05,2.77178]
[1779886212495,50.28,75691.09,0.0,0.98318,1e-05,2.76963]
[1779886212547,50.28,75691.09,0.0,0.98318,1e-05,2.76963]
[1779886212718,50.28,75691.09,0.0,0.98318,1e-05,2.76963]
[1779886213227,50.28,75689.68,0.0,0.98316,1e-05,2.7724]
[1779886213779,50.28,75693.48,0.0,0.9832,1e-05,2.76616]
[1779886215793,50.28,75695.63,0.0,0.98322,1e-05,2.76313]
[1779886218059,50.28,75695.77,0.0,0.98323,1e-05,2.76266]
[1779886218072,50.28,75695.77,0.0,0.98323,1e-05,2.76266]
[1779886218160,50.28,75695.95,0.0,0.98323,1e-05,2.76213]
[1779886218220,50.28,75695.95,0.0,0.98323,1e-05,2.76213]
[1779886218814,50.28,75694.71,0.0,0.98322,1e-05,2.76404]
[1779886219127,50.28,75694.71,0.0,0.98322,1e-05,2.76404]
[1779886221046,50.28,75693.67,0.0,0.9832,1e-05,2.76561]
[1779886221081,50.28,75690.52,0.0,0.98317,1e-05,2.77083]
[1779886221223,50.28,75690.52,0.0,0.98317,1e-05,2.77083]
[1779886221835,50.28,75690.75,0.0,0.98317,1e-05,2.77019]
[1779886227024,50.28,75690.88,0.0,0.98317,1e-05,2.77071]
[1779886227072,50.28,75690.88,0.0,0.98317,1e-05,2.77071]
[1779886227085,50.28,75690.61,0.0,0.98316,1e-05,2.7715]
[1779886227246,50.28,75690.61,0.0,0.98316,1e-05,2.7715]
[1779886230098,50.28,75691.39,0.0,0.98317,1e-05,2.76967]
[1779886231757,50.28,75693.13,0.0,0.9832,1e-05,2.7662]
[1779886231905,50.28,75700.39,0.0,0.9833,1e-05,2.75182]
[1779886232912,50.28,75707.53,0.0,0.98339,1e-05,2.73913]
[1779886235078,50.28,75706.72,0.0,0.98338,1e-05,2.74034]
[1779886234927,50.28,75704.9,0.0,0.98336,1e-05,2.74328]
[1779886236941,50.27,75701.47,0.0,0.98332,1e-05,2.74879]
[1779886237948,50.27,75699.52,0.0,0.9833,1e-05,2.75194]
[1779886241226,50.27,75699.54,0.0,0.9833,1e-05,2.7515]
[1779886241976,50.27,75700.66,0.0,0.98332,1e-05,2.74917]
[1779886243990,50.27,75698.81,0.0,0.9833,1e-05,2.75195]
[1779886249025,50.26,75697.55,0.0,0.98329,1e-05,2.7531]
[1779886254060,50.26,75698.67,0.0,0.98331,1e-05,2.75015]
[1779886258088,50.26,75697.03,0.0,0.9833,1e-05,2.75218]
[1779886262116,50.25,75699.52,0.0,0.98333,1e-05,2.7471]
[1779886263123,50.25,75703.14,0.0,0.98338,1e-05,2.74069]
[1779886267151,50.25,75705.52,0.0,0.98342,1e-05,2.73591]
[1779886273124,50.25,75705.98,0.0,0.98343,1e-05,2.73444]
[1779886272186,50.25,75709.62,0.0,0.98347,1e-05,2.72804]
[1779886273272,50.25,75709.62,0.0,0.98347,1e-05,2.72804]
[1779886273468,50.25,75709.62,0.0,0.98347,1e-05,2.72804]
[1779886273558,50.25,75714.26,0.0,0.98353,1e-05,2.71982]
[1779886274200,50.25,75716.04,0.0,0.98355,1e-05,2.71679]
[1779886279235,50.24,75712.91,0.0,0.98352,1e-05,2.72145]
[1779886280243,50.24,75710.27,0.0,0.98349,1e-05,2.72581]
[1779886282256,50.24,75712.32,0.0,0.98352,1e-05,2.72201]
[1779886283500,50.24,75716.49,0.0,0.98357,1e-05,2.71462]
[1779886285277,50.24,75714.79,0.0,0.98355,1e-05,2.71738]
[1779886288298,50.24,75712.37,0.0,0.98352,1e-05,2.7211]
[1779886289305,50.24,75707.89,0.0,0.98347,1e-05,2.72861]
[1779886291319,50.24,75705.41,0.0,0.98345,1e-05,2.7307]
[1779886292325,50.24,75702.88,0.0,0.98342,1e-05,2.73487]
[1779886293334,50.23,75699.86,0.0,0.98338,1e-05,2.73988]
[1779886294341,50.23,75697.8,0.0,0.98336,1e-05,2.74325]
[1779886295348,50.23,75696.16,0.0,0.98334,1e-05,2.7459]
[1779886296355,50.23,75693.12,0.0,0.9833,1e-05,2.75094]
[1779886298369,50.23,75691.4,0.0,0.98328,1e-05,2.75352]
[1779886303406,50.24,75691.49,0.0,0.98328,1e-05,2.75463]
[1779886304918,50.23,75687.51,0.0,0.98323,1e-05,2.7611]
[1779886305418,50.23,75685.92,0.0,0.98321,1e-05,2.76384]
[1779886308440,50.24,75687.82,0.0,0.98323,1e-05,2.76104]
[1779886310454,50.24,75685.7,0.0,0.9832,1e-05,2.76541]
[1779886312468,50.24,75681.51,0.0,0.98315,1e-05,2.77278]
[1779886313476,50.24,75678.13,0.0,0.9831,1e-05,2.77899]
[1779886314482,50.24,75676.21,0.0,0.98307,1e-05,2.78265]
[1779886317503,50.25,75674.4,0.0,0.98304,1e-05,2.78675]
[1779886318510,50.25,75671.11,0.0,0.983,1e-05,2.79279]
[1779886319517,50.25,75668.97,0.0,0.98297,1e-05,2.79683]
[1779886322578,50.25,75668.6,0.0,0.98296,1e-05,2.79835]
[1779886322779,50.25,75668.6,0.0,0.98296,1e-05,2.79835]
[1779886322967,50.25,75668.6,0.0,0.98296,1e-05,2.79835]
[1779886323069,50.25,75668.8,0.0,0.98296,1e-05,2.79829]
[1779886328580,50.26,75662.37,0.0,0.98287,1e-05,2.81124]
[1779886329587,50.26,75656.65,0.0,0.98279,1e-05,2.82153]
[1779886330594,50.26,75654.05,0.0,0.98276,1e-05,2.82635]
[1779886335629,50.27,75654.47,0.0,0.98275,1e-05,2.8268]
[1779886337643,50.27,75647.57,0.0,0.98266,1e-05,2.83943]
[1779886342678,50.27,75648.29,0.0,0.98266,1e-05,2.83924]
[1779886344692,50.28,75649.99,0.0,0.98268,1e-05,2.83668]
[1779886349727,50.28,75647.31,0.0,0.98264,1e-05,2.84252]
[1779886350734,50.28,75645.58,0.0,0.98262,1e-05,2.84579]
[1779886352748,50.28,75648.38,0.0,0.98266,1e-05,2.83938]
[1779886357783,50.29,75648.78,0.0,0.98266,1e-05,2.83977]
[1779886359796,50.29,75646.6,0.0,0.98263,1e-05,2.84405]
[1779886362818,50.29,75648.22,0.0,0.98264,1e-05,2.84182]
[1779886364832,50.29,75650.39,0.0,0.98267,1e-05,2.83842]
[1779886366846,50.29,75652.29,0.0,0.98269,1e-05,2.83552]
[1779886367853,50.3,75653.89,0.0,0.98271,1e-05,2.83293]
[1779886372888,50.3,75656.64,0.0,0.98273,1e-05,2.82923]
[1779886373894,50.3,75658.94,0.0,0.98276,1e-05,2.82542]
[1779886378930,50.31,75659.54,0.0,0.98276,1e-05,2.82556]
[1779886381951,50.31,75657.87,0.0,0.98273,1e-05,2.82919]
[1779886383965,50.31,75661.69,0.0,0.98278,1e-05,2.82293]
[1779886384971,50.31,75663.6,0.0,0.9828,1e-05,2.81982]
[1779886386986,50.31,75665.98,0.0,0.98283,1e-05,2.81613]
[1779886387993,50.31,75668.27,0.0,0.98286,1e-05,2.81237]
[1779886396049,50.32,75668.48,0.0,0.98285,1e-05,2.81399]
[1779886402091,50.33,75667.92,0.0,0.98283,1e-05,2.81641]
[1779886407126,50.33,75667.78,0.0,0.98282,1e-05,2.81784]
[1779886409140,50.34,75669.29,0.0,0.98283,1e-05,2.81566]
[1779886412161,50.34,75674.27,0.0,0.9829,1e-05,2.8058]
[1779886413168,50.34,75676.41,0.0,0.98293,1e-05,2.80232]
[1779886418204,50.34,75677.06,0.0,0.98294,1e-05,2.8002]
[1779886420218,50.33,75679.4,0.0,0.98298,1e-05,2.79551]
[1779886425253,50.33,75674.85,0.0,0.98293,1e-05,2.80192]
[1779886426260,50.33,75671.05,0.0,0.98289,1e-05,2.80824]
[1779886431295,50.33,75674.25,0.0,0.98292,1e-05,2.80386]
[1779886436330,50.33,75675.9,0.0,0.98295,1e-05,2.79997]
[1779886442373,50.32,75675.8,0.0,0.98296,1e-05,2.79826]
[1779886444387,50.32,75681.01,0.0,0.98302,1e-05,2.7897]
[1779886449424,50.33,75680.28,0.0,0.983,1e-05,2.79231]
[1779886454459,50.33,75680.52,0.0,0.98299,1e-05,2.7932]
[1779886459493,50.34,75680.76,0.0,0.98299,1e-05,2.79407]
[1779886463522,50.34,75677.53,0.0,0.98294,1e-05,2.80071]
[1779886468557,50.35,75677.76,0.0,0.98293,1e-05,2.80153]
[1779886473598,50.35,75676.95,0.0,0.98293,1e-05,2.80227]
[1779886478635,50.36,75677.79,0.0,0.98293,1e-05,2.80201]
[1779886484677,50.36,75677.35,0.0,0.98291,1e-05,2.80422]
[1779886489712,50.36,75676.9,0.0,0.98291,1e-05,2.80529]
[1779886494747,50.36,75676.97,0.0,0.98292,1e-05,2.80351]
[1779886498775,50.35,75679.08,0.0,0.98295,1e-05,2.79852]
[1779886499782,50.35,75681.22,0.0,0.98298,1e-05,2.79448]
[1779886500789,50.35,75674.1,0.0,0.9829,1e-05,2.80657]
[1779886501796,50.35,75667.93,0.0,0.98282,1e-05,2.81759]
[1779886502803,50.35,75663.57,0.0,0.98276,1e-05,2.82545]
[1779886504817,50.35,75656.08,0.0,0.98266,1e-05,2.83902]
[1779886508845,50.35,75654.1,0.0,0.98263,1e-05,2.84323]
[1779886511866,50.36,75658.71,0.0,0.98268,1e-05,2.83565]
[1779886516901,50.36,75660.3,0.0,0.9827,1e-05,2.83383]
[1779886520929,50.36,75656.09,0.0,0.98264,1e-05,2.84203]
[1779886521936,50.36,75653.18,0.0,0.9826,1e-05,2.84734]
[1779886523950,50.37,75651.36,0.0,0.98257,1e-05,2.85091]
[1779886528985,50.37,75651.54,0.0,0.98257,1e-05,2.85147]
[1779886534020,50.37,75651.57,0.0,0.98257,1e-05,2.8504]
[1779886539055,50.38,75652.27,0.0,0.98258,1e-05,2.85005]
[1779886544089,50.38,75651.01,0.0,0.98255,1e-05,2.85317]
[1779886545097,50.38,75647.64,0.0,0.98251,1e-05,2.85931]
[1779886546104,50.38,75644.7,0.0,0.98247,1e-05,2.86468]
[1779886547111,50.38,75640.89,0.0,0.98242,1e-05,2.87159]
[1779886548118,50.38,75635.12,0.0,0.98234,1e-05,2.882]
[1779886549125,50.38,75632.04,0.0,0.9823,1e-05,2.88761]
[1779886550163,50.38,75624.86,0.0,0.98221,1e-05,2.90056]
[1779886551139,50.38,75618.19,0.0,0.98212,1e-05,2.91261]
[1779886552147,50.38,75616.26,0.0,0.98209,1e-05,2.91615]
[1779886556175,50.39,75618.51,0.0,0.98212,1e-05,2.91237]
[1779886557182,50.39,75620.77,0.0,0.98215,1e-05,2.90838]
[1779886557992,50.39,75620.77,0.0,0.98215,1e-05,2.90838]
[1779886561210,50.39,75624.51,0.0,0.9822,1e-05,2.90199]
[1779886562217,50.39,75627.95,0.0,0.98224,1e-05,2.89593]
[1779886567251,50.39,75628.16,0.0,0.98224,1e-05,2.89604]
[1779886572287,50.39,75630.17,0.0,0.98226,1e-05,2.89292]
[1779886573294,50.39,75632.81,0.0,0.9823,1e-05,2.8883]
[1779886578329,50.39,75633.22,0.0,0.9823,1e-05,2.88811]
[1779886580351,50.39,75624.41,0.0,0.98218,1e-05,2.90407]
[1779886581358,50.4,75617.69,0.0,0.98209,1e-05,2.91621]
[1779886582365,50.4,75615.37,0.0,0.98206,1e-05,2.92044]
[1779886587401,50.4,75615.74,0.0,0.98206,1e-05,2.92005]
[1779886592438,50.4,75609.97,0.0,0.982,1e-05,2.92879]
[1779886593445,50.4,75601.22,0.0,0.98188,1e-05,2.94465]
[1779886594452,50.4,75593.42,0.0,0.98178,1e-05,2.95881]
[1779886596466,50.4,75593.48,0.0,0.98178,1e-05,2.95868]
[1779886601501,50.4,75594.35,0.0,0.98179,1e-05,2.95704]
[1779886607547,50.4,75595.47,0.0,0.9818,1e-05,2.95495]
[1779886610568,50.4,75593.32,0.0,0.98177,1e-05,2.95885]
[1779886611575,50.4,75591.54,0.0,0.98175,1e-05,2.96207]
[1779886613589,50.4,75594.25,0.0,0.98179,1e-05,2.95711]
[1779886618625,50.4,75594.97,0.0,0.9818,1e-05,2.95575]
[1779886620639,50.4,75600.11,0.0,0.98187,1e-05,2.94642]
[1779886621646,50.4,75602.07,0.0,0.98189,1e-05,2.94287]
[1779886625674,50.4,75599.44,0.0,0.98186,1e-05,2.94769]
[1779886628695,50.4,75595.27,0.0,0.9818,1e-05,2.95526]
[1779886629702,50.4,75597.02,0.0,0.98182,1e-05,2.95208]
[1779886634737,50.4,75596.49,0.0,0.98182,1e-05,2.95299]
[1779886639772,50.4,75597.96,0.0,0.98184,1e-05,2.95026]
[1779886644807,50.4,75596.9,0.0,0.98182,1e-05,2.95213]
[1779886649842,50.4,75596.58,0.0,0.98182,1e-05,2.95264]
[1779886654877,50.4,75595.83,0.0,0.98182,1e-05,2.95198]
[1779886659912,50.4,75593.76,0.0,0.9818,1e-05,2.95568]
[1779886662939,50.4,75596.26,0.0,0.98183,1e-05,2.95108]
[1779886669112,50.4,75596.81,0.0,0.98184,1e-05,2.95004]
[1779886675028,50.39,75596.8,0.0,0.98184,1e-05,2.94997]
[1779886677038,50.39,75598.54,0.0,0.98186,1e-05,2.9468]
[1779886682074,50.39,75598.21,0.0,0.98186,1e-05,2.94737]
[1779886687109,50.39,75598.44,0.0,0.98186,1e-05,2.94694]
[1779886692144,50.39,75600.67,0.0,0.98189,1e-05,2.94288]
[1779886697179,50.39,75601.29,0.0,0.9819,1e-05,2.94178]
[1779886704228,50.39,75601.0,0.0,0.98189,1e-05,2.94232]
[1779886706242,50.39,75595.24,0.0,0.98182,1e-05,2.95276]
[1779886707249,50.39,75590.54,0.0,0.98175,1e-05,2.96129]
[1779886708256,50.39,75592.59,0.0,0.98178,1e-05,2.95753]
[1779886713291,50.39,75593.37,0.0,0.9818,1e-05,2.95406]
[1779886718326,50.39,75592.9,0.0,0.9818,1e-05,2.95484]
[1779886723361,50.39,75593.33,0.0,0.9818,1e-05,2.954]
[1779886728396,50.39,75593.94,0.0,0.98181,1e-05,2.95285]
[1779886733431,50.39,75593.63,0.0,0.98181,1e-05,2.95338]
[1779886736452,50.39,75596.15,0.0,0.98184,1e-05,2.94879]
[1779886740480,50.39,75599.05,0.0,0.98188,1e-05,2.94354]
[1779886745516,50.39,75598.73,0.0,0.98188,1e-05,2.94418]
[1779886749544,50.39,75594.43,0.0,0.98182,1e-05,2.952]
[1779886750551,50.39,75591.43,0.0,0.98178,1e-05,2.95744]
[1779886751558,50.39,75589.47,0.0,0.98175,1e-05,2.96099]
[1779886756593,50.39,75588.11,0.0,0.98174,1e-05,2.96336]
[1779886759614,50.39,75590.43,0.0,0.98177,1e-05,2.95907]
[1779886762635,50.39,75588.62,0.0,0.98174,1e-05,2.96232]
[1779886765656,50.39,75583.3,0.0,0.98167,1e-05,2.97196]
[1779886766663,50.39,75579.31,0.0,0.98162,1e-05,2.97921]
[1779886768079,50.39,75579.31,0.0,0.98162,1e-05,2.97921]
[1779886768107,50.39,75579.31,0.0,0.98162,1e-05,2.97921]
[1779886768218,50.39,75579.31,0.0,0.98162,1e-05,2.97921]
[1779886768319,50.39,75575.5,0.0,0.98157,1e-05,2.98607]
[1779886769684,50.39,75573.26,0.0,0.98154,1e-05,2.99011]
[1779886772705,50.39,75577.25,0.0,0.9816,1e-05,2.98065]
[1779886773713,50.39,75579.38,0.0,0.98163,1e-05,2.97671]
[1779886778748,50.39,75578.56,0.0,0.98162,1e-05,2.97798]
[1779886782343,50.39,75576.46,0.0,0.9816,1e-05,2.98163]
[1779886787811,50.39,75575.55,0.0,0.98159,1e-05,2.98304]
[1779886793853,50.39,75574.89,0.0,0.98158,1e-05,2.98393]
[1779886796874,50.39,75573.2,0.0,0.98156,1e-05,2.98688]
[1779886801912,50.38,75572.9,0.0,0.98156,1e-05,2.98715]
[1779886802919,50.38,75578.21,0.0,0.98163,1e-05,2.97738]
[1779886803927,50.38,75599.8,0.0,0.98192,1e-05,2.93806]
[1779886804934,50.38,75615.62,0.0,0.98213,1e-05,2.90952]
[1779886805941,50.38,75622.35,0.0,0.98222,1e-05,2.89748]
[1779886806948,50.38,75632.39,0.0,0.98235,1e-05,2.87964]
[1779886807955,50.39,75639.93,0.0,0.98245,1e-05,2.86634]
[1779886808962,50.39,75643.11,0.0,0.98249,1e-05,2.86084]
[1779886809969,50.39,75639.85,0.0,0.98244,1e-05,2.86677]
[1779886811984,50.39,75644.09,0.0,0.9825,1e-05,2.85958]
[1779886817020,50.39,75638.3,0.0,0.98241,1e-05,2.87069]
[1779886818027,50.39,75631.62,0.0,0.98233,1e-05,2.88275]
[1779886819034,50.39,75638.17,0.0,0.98241,1e-05,2.87125]
[1779886820041,50.39,75646.0,0.0,0.98251,1e-05,2.8575]
[1779886822055,50.39,75644.26,0.0,0.98249,1e-05,2.8609]
[1779886823063,50.39,75640.42,0.0,0.98244,1e-05,2.86788]
[1779886824069,50.4,75634.78,0.0,0.98236,1e-05,2.87823]
[1779886825076,50.4,75629.91,0.0,0.9823,1e-05,2.8869]
[1779886827090,50.4,75627.06,0.0,0.98226,1e-05,2.89237]
[1779886831118,50.4,75625.18,0.0,0.98224,1e-05,2.89415]
[1779886832126,50.4,75620.08,0.0,0.98217,1e-05,2.90339]
[1779886833133,50.4,75617.85,0.0,0.98214,1e-05,2.90758]
[1779886835147,50.4,75619.68,0.0,0.98216,1e-05,2.90447]
[1779886837161,50.4,75626.07,0.0,0.98225,1e-05,2.89322]
[1779886838168,50.4,75629.0,0.0,0.98228,1e-05,2.88809]
[1779886839175,50.4,75631.39,0.0,0.98231,1e-05,2.88395]
[1779886840182,50.4,75634.1,0.0,0.98235,1e-05,2.87925]
[1779886845218,50.41,75634.87,0.0,0.98235,1e-05,2.87854]
[1779886848239,50.41,75632.5,0.0,0.98232,1e-05,2.88316]
[1779886853275,50.41,75631.83,0.0,0.98231,1e-05,2.88496]
[1779886858310,50.41,75629.74,0.0,0.98228,1e-05,2.88929]
[1779886859317,50.41,75618.31,0.0,0.98212,1e-05,2.90985]
[1779886860324,50.41,75614.45,0.0,0.98207,1e-05,2.91686]
[1779886862338,50.41,75609.32,0.0,0.982,1e-05,2.92623]
[1779886867373,50.41,75610.89,0.0,0.98202,1e-05,2.92365]
[1779886868379,50.41,75613.69,0.0,0.98206,1e-05,2.91867]
[1779886870394,50.42,75616.01,0.0,0.98209,1e-05,2.91463]
[1779886872408,50.42,75622.92,0.0,0.98218,1e-05,2.90238]
[1779886873415,50.42,75620.74,0.0,0.98215,1e-05,2.90638]
[1779886874422,50.42,75613.06,0.0,0.98205,1e-05,2.92026]
[1779886875429,50.42,75608.37,0.0,0.98199,1e-05,2.92877]
[1779886876436,50.42,75606.74,0.0,0.98196,1e-05,2.93176]
[1779886881471,50.42,75607.37,0.0,0.98197,1e-05,2.93083]
[1779886884492,50.42,75605.63,0.0,0.98195,1e-05,2.93411]
[1779886889527,50.42,75605.23,0.0,0.98194,1e-05,2.93504]
[1779886891541,50.42,75602.9,0.0,0.98192,1e-05,2.9374]
[1779886896576,50.42,75603.03,0.0,0.98192,1e-05,2.93736]
[1779886898590,50.42,75604.63,0.0,0.98194,1e-05,2.93456]
[1779886901611,50.42,75601.04,0.0,0.98189,1e-05,2.94119]
[1779886902618,50.42,75599.14,0.0,0.98187,1e-05,2.94466]
[1779886903625,50.42,75597.6,0.0,0.98184,1e-05,2.94748]
[1779886908660,50.42,75587.79,0.0,0.98171,1e-05,2.96543]
[1779886909667,50.42,75576.04,0.0,0.98155,1e-05,2.98688]
[1779886910674,50.42,75570.15,0.0,0.98147,1e-05,2.99764]
[1779886912688,50.42,75568.48,0.0,0.98145,1e-05,3.00058]
[1779886914291,50.42,75568.45,0.0,0.98145,1e-05,3.00056]
[1779886914475,50.42,75568.45,0.0,0.98145,1e-05,3.00056]
[1779886914702,50.42,75563.09,0.0,0.98138,1e-05,3.01036]
[1779886915709,50.42,75558.24,0.0,0.98131,1e-05,3.01922]
[1779886916772,50.42,75558.24,0.0,0.98131,1e-05,3.01922]
[1779886916802,50.42,75555.97,0.0,0.98128,1e-05,3.02332]
[1779886916975,50.42,75555.97,0.0,0.98128,1e-05,3.02332]
[1779886921752,50.42,75559.88,0.0,0.98134,1e-05,3.01554]
[1779886922759,50.42,75562.59,0.0,0.98138,1e-05,3.01045]
[1779886923766,50.42,75565.14,0.0,0.98141,1e-05,3.00566]
[1779886926881,50.42,75565.98,0.0,0.98143,1e-05,3.00388]
[1779886926903,50.42,75565.98,0.0,0.98143,1e-05,3.00388]
[1779886926970,50.42,75565.98,0.0,0.98143,1e-05,3.00388]
[1779886927794,50.42,75563.25,0.0,0.98139,1e-05,3.00883]
[1779886928801,50.42,75560.42,0.0,0.98135,1e-05,3.01395]
[1779886931822,50.41,75562.67,0.0,0.98139,1e-05,3.00951]
[1779886932635,50.41,75562.67,0.0,0.98139,1e-05,3.00951]
[1779886932686,50.41,75562.67,0.0,0.98139,1e-05,3.00951]
[1779886932722,50.41,75562.67,0.0,0.98139,1e-05,3.00951]
[1779886937864,50.41,75564.07,0.0,0.98141,1e-05,3.0064]
[1779886939878,50.41,75569.86,0.0,0.98149,1e-05,2.99559]
[1779886941827,50.41,75569.86,0.0,0.98149,1e-05,2.99559]
[1779886941879,50.41,75569.86,0.0,0.98149,1e-05,2.99559]
[1779886940885,50.41,75573.62,0.0,0.98154,1e-05,2.98863]
[1779886941970,50.41,75573.62,0.0,0.98154,1e-05,2.98863]
[1779886947934,50.41,75573.45,0.0,0.98154,1e-05,2.98861]
[1779886949949,50.41,75586.29,0.0,0.98171,1e-05,2.96507]
[1779886950956,50.41,75591.77,0.0,0.98179,1e-05,2.9551]
[1779886953688,50.41,75592.01,0.0,0.9818,1e-05,2.95273]
[1779886953720,50.41,75592.01,0.0,0.9818,1e-05,2.95273]
[1779886953740,50.41,75592.01,0.0,0.9818,1e-05,2.95273]
[1779886954614,50.41,75592.17,0.0,0.9818,1e-05,2.95247]
[1779886954723,50.41,75592.17,0.0,0.9818,1e-05,2.95247]
[1779886957752,50.41,75594.25,0.0,0.98183,1e-05,2.94874]
[1779886960598,50.41,75593.06,0.0,0.98182,1e-05,2.95095]
[1779886960704,50.41,75593.06,0.0,0.98182,1e-05,2.95095]
[1779886960721,50.41,75593.06,0.0,0.98182,1e-05,2.95095]
[1779886961027,50.41,75591.37,0.0,0.98179,1e-05,2.95405]
[1779886962034,50.41,75589.69,0.0,0.98177,1e-05,2.95711]
[1779886963040,50.41,75587.86,0.0,0.98175,1e-05,2.96045]
[1779886966062,50.41,75597.61,0.0,0.98188,1e-05,2.94275]
[1779886967069,50.41,75611.08,0.0,0.98206,1e-05,2.91844]
[1779886968076,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969084,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969142,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969226,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969389,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969475,50.41,75611.89,0.0,0.98207,1e-05,2.91701]
[1779886969490,50.41,75611.77,0.0,0.98206,1e-05,2.91738]
[1779886970090,50.41,75608.6,0.0,0.98202,1e-05,2.92308]
[1779886975126,50.41,75608.26,0.0,0.98201,1e-05,2.92401]
[1779886976014,50.41,75608.26,0.0,0.98201,1e-05,2.92401]
[1779886976066,50.41,75608.26,0.0,0.98201,1e-05,2.92401]
[1779886976221,50.41,75608.26,0.0,0.98201,1e-05,2.92401]
[1779886982855,50.41,75607.57,0.0,0.982,1e-05,2.92559]
[1779886982907,50.41,75607.57,0.0,0.982,1e-05,2.92559]
[1779886982971,50.41,75606.63,0.0,0.98199,1e-05,2.92739]
[1779886984190,50.41,75604.79,0.0,0.98197,1e-05,2.93076]
[1779886985197,50.41,75601.25,0.0,0.98192,1e-05,2.93721]
[1779886987301,50.41,75602.06,0.0,0.98193,1e-05,2.93579]
[1779886987469,50.41,75602.06,0.0,0.98193,1e-05,2.93579]
[1779886987573,50.41,75602.06,0.0,0.98193,1e-05,2.93579]
[1779886988916,50.42,75602.63,0.0,0.98194,1e-05,2.93482]
[1779886988970,50.42,75603.13,0.0,0.98194,1e-05,2.93392]
[1779886994260,50.42,75601.88,0.0,0.98192,1e-05,2.93644]
[1779886996273,50.42,75604.37,0.0,0.98196,1e-05,2.93201]
[1779886997424,50.42,75604.37,0.0,0.98196,1e-05,2.93201]
[1779886997452,50.42,75604.37,0.0,0.98196,1e-05,2.93201]
[1779886997471,50.42,75604.37,0.0,0.98196,1e-05,2.93201]
[1779886998288,50.42,75601.61,0.0,0.98192,1e-05,2.93708]
[1779886999295,50.42,75598.34,0.0,0.98187,1e-05,2.94303]
[1779887005338,50.42,75600.04,0.0,0.9819,1e-05,2.94012]
[1779887008358,50.42,75601.61,0.0,0.98192,1e-05,2.93737]
[1779887009696,50.42,75601.61,0.0,0.98192,1e-05,2.93737]
[1779887009720,50.42,75601.61,0.0,0.98192,1e-05,2.93737]
[1779887010372,50.42,75604.63,0.0,0.98196,1e-05,2.93199]
[1779887011379,50.42,75607.29,0.0,0.982,1e-05,2.92531]
[1779887013089,50.42,75608.09,0.0,0.98201,1e-05,2.92392]
[1779887013136,50.42,75608.09,0.0,0.98201,1e-05,2.92392]
[1779887013219,50.42,75608.09,0.0,0.98201,1e-05,2.92392]
[1779887017189,50.42,75607.63,0.0,0.982,1e-05,2.92498]
[1779887017214,50.42,75607.63,0.0,0.982,1e-05,2.92498]
[1779887017472,50.42,75607.63,0.0,0.982,1e-05,2.92498]
[1779887017528,50.42,75604.81,0.0,0.98197,1e-05,2.93012]
[1779887023463,50.42,75604.55,0.0,0.98196,1e-05,2.93085]
[1779887024998,50.42,75604.51,0.0,0.98196,1e-05,2.93097]
[1779887025028,50.42,75604.51,0.0,0.98196,1e-05,2.93097]
[1779887025224,50.42,75604.51,0.0,0.98196,1e-05,2.93097]
[1779887030512,50.42,75605.2,0.0,0.98197,1e-05,2.92996]
[1779887031486,50.42,75605.2,0.0,0.98197,1e-05,2.92996]
[1779887031614,50.42,75605.2,0.0,0.98197,1e-05,2.92996]
[1779887031723,50.42,75605.2,0.0,0.98197,1e-05,2.92996]
[1779887031820,50.42,75598.63,0.0,0.98188,1e-05,2.94188]
[1779887032526,50.42,75595.07,0.0,0.98183,1e-05,2.94835]
[1779887033589,50.42,75591.76,0.0,0.98179,1e-05,2.95436]
[1779887034540,50.42,75588.07,0.0,0.98174,1e-05,2.96107]
[1779887035613,50.42,75588.07,0.0,0.98174,1e-05,2.96107]
[1779887035641,50.42,75588.07,0.0,0.98174,1e-05,2.96107]
[1779887035722,50.42,75588.07,0.0,0.98174,1e-05,2.96107]
[1779887035767,50.42,75586.01,0.0,0.98171,1e-05,2.96481]
[1779887041589,50.42,75584.87,0.0,0.9817,1e-05,2.96679]
[1779887043602,50.42,75582.34,0.0,0.98166,1e-05,2.97136]
[1779887044610,50.42,75580.75,0.0,0.98164,1e-05,2.97424]
[1779887045199,50.42,75580.75,0.0,0.98164,1e-05,2.97424]
[1779887045210,50.42,75580.75,0.0,0.98164,1e-05,2.97424]
[1779887045229,50.42,75580.75,0.0,0.98164,1e-05,2.97424]
[1779887045617,50.42,75578.38,0.0,0.98161,1e-05,2.97854]
[1779887046624,50.42,75572.61,0.0,0.98153,1e-05,2.98906]
[1779887047631,50.42,75570.38,0.0,0.9815,1e-05,2.99309]
[1779887050138,50.42,75570.33,0.0,0.9815,1e-05,2.99306]
[1779887050190,50.42,75570.33,0.0,0.9815,1e-05,2.99306]
[1779887050220,50.42,75570.33,0.0,0.9815,1e-05,2.99306]
[1779887053673,50.42,75567.11,0.0,0.98146,1e-05,2.99872]
[1779887054680,50.42,75563.31,0.0,0.98141,1e-05,3.00564]
[1779887055687,50.42,75559.37,0.0,0.98136,1e-05,3.01281]
[1779887056694,50.42,75556.97,0.0,0.98132,1e-05,3.01713]
[1779887057701,50.42,75546.28,0.0,0.98118,1e-05,3.03681]
[1779887058708,50.42,75544.4,0.0,0.98115,1e-05,3.04015]
[1779887062546,50.42,75545.6,0.0,0.98117,1e-05,3.03747]
[1779887062602,50.42,75545.6,0.0,0.98117,1e-05,3.03747]
[1779887062721,50.42,75545.6,0.0,0.98117,1e-05,3.03747]
[1779887067309,50.41,75544.89,0.0,0.98117,1e-05,3.03803]
[1779887071750,50.41,75545.16,0.0,0.98118,1e-05,3.03691]
[1779887071972,50.41,75545.16,0.0,0.98118,1e-05,3.03691]
[1779887071799,50.41,75541.64,0.0,0.98114,1e-05,3.04132]
[1779887072806,50.41,75544.44,0.0,0.98118,1e-05,3.03596]
[1779887073885,50.41,75544.44,0.0,0.98118,1e-05,3.03596]
[1779887073984,50.41,75544.44,0.0,0.98118,1e-05,3.03596]
[1779887073983,50.41,75546.38,0.0,0.98121,1e-05,3.03221]
[1779887079855,50.41,75544.74,0.0,0.98119,1e-05,3.03439]
[1779887080835,50.41,75544.74,0.0,0.98119,1e-05,3.03439]
[1779887080969,50.41,75544.74,0.0,0.98119,1e-05,3.03439]
[1779887080862,50.4,75538.5,0.0,0.98111,1e-05,3.04583]
[1779887081082,50.4,75538.5,0.0,0.98111,1e-05,3.04583]
[1779887082285,50.4,75537.13,0.0,0.98109,1e-05,3.04821]
[1779887082472,50.4,75537.13,0.0,0.98109,1e-05,3.04821]
[1779887083883,50.4,75534.0,0.0,0.98105,1e-05,3.05369]
[1779887085288,50.4,75534.86,0.0,0.98106,1e-05,3.05191]
[1779887085319,50.4,75534.86,0.0,0.98106,1e-05,3.05191]
[1779887085475,50.4,75534.86,0.0,0.98106,1e-05,3.05191]
[1779887085897,50.4,75537.3,0.0,0.9811,1e-05,3.04718]
[1779887090933,50.4,75535.95,0.0,0.98108,1e-05,3.04884]
[1779887091940,50.4,75533.39,0.0,0.98105,1e-05,3.05344]
[1779887092947,50.4,75528.92,0.0,0.98099,1e-05,3.06161]
[1779887093954,50.4,75525.69,0.0,0.98094,1e-05,3.06746]
[1779887095500,50.39,75524.9,0.0,0.98093,1e-05,3.06873]
[1779887095553,50.39,75524.9,0.0,0.98093,1e-05,3.06873]
[1779887095722,50.39,75524.9,0.0,0.98093,1e-05,3.06873]
[1779887101003,50.39,75523.49,0.0,0.98092,1e-05,3.07015]
[1779887105162,50.39,75523.44,0.0,0.98093,1e-05,3.06962]
[1779887105214,50.39,75523.44,0.0,0.98093,1e-05,3.06962]
[1779887105222,50.39,75523.44,0.0,0.98093,1e-05,3.06962]
[1779887109219,50.38,75524.39,0.0,0.98095,1e-05,3.06682]
[1779887110074,50.38,75518.5,0.0,0.98087,1e-05,3.07765]
[1779887111085,50.38,75505.79,0.0,0.98069,1e-05,3.10136]
[1779887112083,50.38,75509.12,0.0,0.98074,1e-05,3.09481]
[1779887113090,50.38,75513.0,0.0,0.9808,1e-05,3.08725]
[1779887114097,50.38,75511.1,0.0,0.98077,1e-05,3.09058]
[1779887115822,50.38,75511.1,0.0,0.98077,1e-05,3.09058]
[1779887115902,50.38,75511.1,0.0,0.98077,1e-05,3.09058]
[1779887115969,50.38,75511.1,0.0,0.98077,1e-05,3.09058]
[1779887115908,50.38,75503.14,0.0,0.98066,1e-05,3.10507]
[1779887116111,50.38,75500.36,0.0,0.98062,1e-05,3.11033]
[1779887119133,50.37,75498.49,0.0,0.9806,1e-05,3.11302]
[1779887120140,50.37,75488.76,0.0,0.98047,1e-05,3.1312]
[1779887121156,50.37,75482.94,0.0,0.98039,1e-05,3.14197]
[1779887122161,50.37,75479.4,0.0,0.98034,1e-05,3.14838]
[1779887123795,50.37,75479.4,0.0,0.98034,1e-05,3.14838]
[1779887123828,50.37,75477.58,0.0,0.98032,1e-05,3.15116]
[1779887126072,50.37,75477.47,0.0,0.98031,1e-05,3.15137]
[1779887126134,50.37,75477.84,0.0,0.98032,1e-05,3.1503]
[1779887126219,50.37,75477.84,0.0,0.98032,1e-05,3.1503]
[1779887126321,50.36,75477.16,0.0,0.98032,1e-05,3.15125]
[1779887127888,50.36,75477.16,0.0,0.98032,1e-05,3.15125]
[1779887127962,50.36,75458.07,0.0,0.98004,1e-05,3.18715]
[1779887128196,50.36,75458.07,0.0,0.98004,1e-05,3.18715]
[1779887128232,50.36,75449.0,0.0,0.97991,1e-05,3.20468]
[1779887129170,50.36,75449.0,0.0,0.97991,1e-05,3.20468]
[1779887129889,50.36,75449.0,0.0,0.97991,1e-05,3.20468]
[1779887129932,50.36,75458.74,0.0,0.98006,1e-05,3.18499]
[1779887130913,50.36,75458.74,0.0,0.98006,1e-05,3.18499]
[1779887130956,50.36,75468.37,0.0,0.9802,1e-05,3.16605]
[1779887131242,50.36,75477.71,0.0,0.98035,1e-05,3.14614]
[1779887132249,50.36,75486.27,0.0,0.98048,1e-05,3.12944]
[1779887133256,50.35,75491.69,0.0,0.98056,1e-05,3.1188]
[1779887134263,50.35,75496.96,0.0,0.98063,1e-05,3.1085]
[1779887135270,50.35,75501.3,0.0,0.9807,1e-05,3.1]
[1779887137284,50.35,75500.17,0.0,0.98068,1e-05,3.1016]
[1779887138291,50.35,75498.22,0.0,0.98066,1e-05,3.10503]
[1779887139298,50.35,75504.3,0.0,0.98075,1e-05,3.09328]
[1779887140305,50.35,75508.52,0.0,0.98081,1e-05,3.08506]
[1779887141671,50.35,75508.52,0.0,0.98081,1e-05,3.08506]
[1779887141733,50.35,75508.52,0.0,0.98081,1e-05,3.08506]
[1779887141773,50.34,75508.7,0.0,0.98081,1e-05,3.08424]
[1779887142972,50.34,75508.7,0.0,0.98081,1e-05,3.08424]
[1779887146878,50.34,75508.42,0.0,0.98081,1e-05,3.08406]
[1779887151382,50.34,75511.87,0.0,0.98087,1e-05,3.07619]
[1779887152389,50.34,75521.44,0.0,0.98101,1e-05,3.05802]
[1779887153396,50.33,75526.92,0.0,0.98109,1e-05,3.04757]
[1779887154403,50.33,75529.85,0.0,0.98113,1e-05,3.04193]
[1779887155410,50.33,75532.81,0.0,0.98117,1e-05,3.03625]
[1779887156417,50.33,75537.98,0.0,0.98124,1e-05,3.0265]
[1779887158431,50.33,75545.01,0.0,0.98134,1e-05,3.01321]
[1779887161452,50.33,75543.24,0.0,0.98132,1e-05,3.01604]
[1779887162459,50.33,75540.71,0.0,0.98129,1e-05,3.02061]
[1779887163466,50.33,75534.52,0.0,0.9812,1e-05,3.03197]
[1779887164473,50.33,75525.36,0.0,0.98108,1e-05,3.04889]
[1779887165480,50.33,75520.07,0.0,0.981,1e-05,3.0586]
[1779887167494,50.33,75518.43,0.0,0.98098,1e-05,3.0613]
[1779887172538,50.32,75517.4,0.0,0.98098,1e-05,3.06248]
[1779887177574,50.32,75513.32,0.0,0.98093,1e-05,3.06901]
[1779887181602,50.32,75511.82,0.0,0.98091,1e-05,3.07104]
[1779887184623,50.31,75510.18,0.0,0.98089,1e-05,3.07352]
[1779887185630,50.31,75504.9,0.0,0.98082,1e-05,3.08324]
[1779887186638,50.31,75502.86,0.0,0.98079,1e-05,3.08686]
[1779887188651,50.31,75500.74,0.0,0.98077,1e-05,3.09041]
[1779887193694,50.31,75492.96,0.0,0.98068,1e-05,3.10195]
[1779887194701,50.3,75490.3,0.0,0.98064,1e-05,3.10673]
[1779887195708,50.3,75487.67,0.0,0.98061,1e-05,3.11146]
[1779887196715,50.3,75492.28,0.0,0.98067,1e-05,3.10247]
[1779887198729,50.3,75496.52,0.0,0.98074,1e-05,3.09396]
[1779887199736,50.3,75498.48,0.0,0.98077,1e-05,3.09003]
[1779887204771,50.3,75505.78,0.0,0.98088,1e-05,3.07515]
[1779887205778,50.29,75507.89,0.0,0.98091,1e-05,3.07099]
[1779887207791,50.29,75510.5,0.0,0.98095,1e-05,3.0657]
[1779887209806,50.29,75513.63,0.0,0.98099,1e-05,3.05947]
[1779887211820,50.29,75515.66,0.0,0.98102,1e-05,3.05532]
[1779887212827,50.29,75519.52,0.0,0.98108,1e-05,3.04794]
[1779887213834,50.29,75517.17,0.0,0.98105,1e-05,3.05218]
[1779887214841,50.29,75514.15,0.0,0.98101,1e-05,3.05766]
[1779887215848,50.29,75502.69,0.0,0.98085,1e-05,3.07899]
[1779887216855,50.29,75485.71,0.0,0.98061,1e-05,3.11086]
[1779887217862,50.29,75477.55,0.0,0.98049,1e-05,3.1261]
[1779887218869,50.28,75482.39,0.0,0.98057,1e-05,3.1166]
[1779887219875,50.28,75486.34,0.0,0.98062,1e-05,3.10883]
[1779887220883,50.28,75489.85,0.0,0.98068,1e-05,3.10191]
[1779887221890,50.28,75492.76,0.0,0.98072,1e-05,3.09616]
[1779887222897,50.28,75495.23,0.0,0.98076,1e-05,3.09125]
[1779887225918,50.28,75492.54,0.0,0.98072,1e-05,3.09562]
[1779887226925,50.28,75486.89,0.0,0.98064,1e-05,3.10607]
[1779887227932,50.28,75488.84,0.0,0.98067,1e-05,3.10212]
[1779887232967,50.27,75490.12,0.0,0.9807,1e-05,3.09843]
[1779887236998,50.27,75488.02,0.0,0.98068,1e-05,3.10143]
[1779887238005,50.27,75486.2,0.0,0.98065,1e-05,3.10462]
[1779887239012,50.27,75484.08,0.0,0.98063,1e-05,3.10839]
[1779887245054,50.26,75484.14,0.0,0.98064,1e-05,3.10671]
[1779887247048,50.26,75484.72,0.0,0.98065,1e-05,3.10535]
[1779887251096,50.25,75487.58,0.0,0.98071,1e-05,3.09668]
[1779887256131,50.25,75486.54,0.0,0.9807,1e-05,3.09746]
[1779887258145,50.25,75476.26,0.0,0.98056,1e-05,3.11648]
[1779887259151,50.25,75469.3,0.0,0.98046,1e-05,3.12946]
[1779887261166,50.24,75464.2,0.0,0.9804,1e-05,3.13861]
[1779887262173,50.24,75461.15,0.0,0.98035,1e-05,3.14414]
[1779887263180,50.24,75463.27,0.0,0.98039,1e-05,3.13976]
[1779887266201,50.24,75470.32,0.0,0.98049,1e-05,3.12536]
[1779887267208,50.24,75472.63,0.0,0.98053,1e-05,3.12068]
[1779887269224,50.23,75475.58,0.0,0.98058,1e-05,3.11451]
[1779887270231,50.23,75478.67,0.0,0.98062,1e-05,3.10837]
[1779887273253,50.23,75476.83,0.0,0.9806,1e-05,3.1111]
[1779887278288,50.23,75478.49,0.0,0.98063,1e-05,3.10665]
[1779887281117,50.22,75480.33,0.0,0.98067,1e-05,3.10242]
[1779887283323,50.22,75485.42,0.0,0.98074,1e-05,3.0923]
[1779887284330,50.22,75487.73,0.0,0.98078,1e-05,3.08771]
[1779887285337,50.22,75479.96,0.0,0.98067,1e-05,3.1022]
[1779887286344,50.22,75473.37,0.0,0.98058,1e-05,3.11447]
[1779887288358,50.22,75466.25,0.0,0.98048,1e-05,3.1275]
[1779887289365,50.22,75463.29,0.0,0.98044,1e-05,3.13286]
[1779887290372,50.21,75460.32,0.0,0.9804,1e-05,3.13823]
[1779887293393,50.21,75462.84,0.0,0.98044,1e-05,3.1325]
[1779887298428,50.2,75462.03,0.0,0.98044,1e-05,3.13258]
[1779887302456,50.2,75450.49,0.0,0.98028,1e-05,3.15353]
[1779887303463,50.2,75445.13,0.0,0.98021,1e-05,3.16354]
[1779887304746,50.2,75445.13,0.0,0.98021,1e-05,3.16354]
[1779887304788,50.2,75446.02,0.0,0.98022,1e-05,3.16116]
[1779887307115,50.19,75448.61,0.0,0.98027,1e-05,3.1555]
[1779887312528,50.19,75442.07,0.0,0.9802,1e-05,3.16437]
[1779887314541,50.18,75437.92,0.0,0.98014,1e-05,3.17169]
[1779887319576,50.18,75439.42,0.0,0.98018,1e-05,3.16699]
[1779887320583,50.18,75437.48,0.0,0.98015,1e-05,3.17037]
[1779887321590,50.18,75434.05,0.0,0.9801,1e-05,3.17664]
[1779887322597,50.17,75431.32,0.0,0.98007,1e-05,3.18156]
[1779887323604,50.17,75429.04,0.0,0.98004,1e-05,3.18522]
[1779887328639,50.16,75430.42,0.0,0.98007,1e-05,3.18064]
[1779887332670,50.16,75425.84,0.0,0.98002,1e-05,3.18802]
[1779887333677,50.16,75422.44,0.0,0.97997,1e-05,3.19423]
[1779887336699,50.15,75427.74,0.0,0.98006,1e-05,3.18277]
[1779887337706,50.15,75430.78,0.0,0.9801,1e-05,3.17651]
[1779887339720,50.15,75429.01,0.0,0.98008,1e-05,3.1792]
[1779887341734,50.14,75427.31,0.0,0.98006,1e-05,3.18175]
[1779887343748,50.14,75425.21,0.0,0.98004,1e-05,3.18507]
[1779887345810,50.14,75424.09,0.0,0.98002,1e-05,3.18687]
[1779887346213,50.14,75424.09,0.0,0.98002,1e-05,3.18687]
[1779887346285,50.14,75414.54,0.0,0.97989,1e-05,3.20505]
[1779887346943,50.14,75415.08,0.0,0.9799,1e-05,3.20359]
[1779887347771,50.14,75415.08,0.0,0.9799,1e-05,3.20359]
[1779887347779,50.14,75419.47,0.0,0.97997,1e-05,3.19464]
[1779887349312,50.14,75419.47,0.0,0.97997,1e-05,3.19464]
[1779887348786,50.13,75422.97,0.0,0.98002,1e-05,3.18745]
[1779887349797,50.14,75425.27,0.0,0.98005,1e-05,3.18312]
[1779887350804,50.13,75414.71,0.0,0.9799,1e-05,3.20327]
[1779887351811,50.13,75411.08,0.0,0.97985,1e-05,3.20993]
[1779887354172,50.13,75410.94,0.0,0.97985,1e-05,3.20979]
[1779887354226,50.13,75410.94,0.0,0.97985,1e-05,3.20979]
[1779887354263,50.13,75408.55,0.0,0.97982,1e-05,3.21403]
[1779887355672,50.13,75409.07,0.0,0.97983,1e-05,3.21259]
[1779887355806,50.13,75409.07,0.0,0.97983,1e-05,3.21259]
[1779887355971,50.13,75409.07,0.0,0.97983,1e-05,3.21259]
[1779887356000,50.13,75409.79,0.0,0.97984,1e-05,3.21076]
[1779887356846,50.12,75407.68,0.0,0.97982,1e-05,3.21446]
[1779887357853,50.12,75410.13,0.0,0.97985,1e-05,3.20925]
[1779887358860,50.12,75407.16,0.0,0.97981,1e-05,3.21462]
[1779887363896,50.11,75405.58,0.0,0.97981,1e-05,3.21556]
[1779887364903,50.11,75403.86,0.0,0.97978,1e-05,3.21849]
[1779887366917,50.11,75402.02,0.0,0.97976,1e-05,3.22121]
[1779887367655,50.11,75402.02,0.0,0.97976,1e-05,3.22121]
[1779887367678,50.11,75402.02,0.0,0.97976,1e-05,3.22121]
[1779887367722,50.11,75402.02,0.0,0.97976,1e-05,3.22121]
[1779887367924,50.11,75400.09,0.0,0.97974,1e-05,3.22455]
[1779887369937,50.1,75389.72,0.0,0.97959,1e-05,3.24401]
[1779887370945,50.1,75387.6,0.0,0.97956,1e-05,3.2477]
[1779887371952,50.1,75385.23,0.0,0.97954,1e-05,3.24982]
[1779887373966,50.1,75386.92,0.0,0.97958,1e-05,3.2455]
[1779887377730,50.09,75385.72,0.0,0.97957,1e-05,3.2464]
[1779887377932,50.09,75385.72,0.0,0.97957,1e-05,3.2464]
[1779887377970,50.09,75385.72,0.0,0.97957,1e-05,3.2464]
[1779887379045,50.09,75391.46,0.0,0.97966,1e-05,3.23413]
[1779887379554,50.09,75391.46,0.0,0.97966,1e-05,3.23413]
[1779887379840,50.09,75391.46,0.0,0.97966,1e-05,3.23413]
[1779887380035,50.08,75397.84,0.0,0.97976,1e-05,3.22115]
[1779887382920,50.08,75394.75,0.0,0.97972,1e-05,3.2263]
[1779887383435,50.08,75395.0,0.0,0.97973,1e-05,3.22535]
[1779887383472,50.08,75395.0,0.0,0.97973,1e-05,3.22535]
[1779887383523,50.08,75395.0,0.0,0.97973,1e-05,3.22535]
[1779887383949,50.08,75395.0,0.0,0.97973,1e-05,3.22535]
[1779887383975,50.08,75395.0,0.0,0.97973,1e-05,3.22535]
[1779887387084,50.07,75398.84,0.0,0.9798,1e-05,3.21599]
[1779887388005,50.07,75398.84,0.0,0.9798,1e-05,3.21599]
[1779887388062,50.07,75398.84,0.0,0.9798,1e-05,3.21599]
[1779887388221,50.07,75398.84,0.0,0.9798,1e-05,3.21599]
[1779887388322,50.07,75403.93,0.0,0.97988,1e-05,3.20561]
[1779887390767,50.07,75404.66,0.0,0.97989,1e-05,3.20336]
[1779887390776,50.07,75404.66,0.0,0.97989,1e-05,3.20336]
[1779887390970,50.07,75404.66,0.0,0.97989,1e-05,3.20336]
[1779887391112,50.07,75405.16,0.0,0.9799,1e-05,3.20249]
[1779887392945,50.07,75405.85,0.0,0.97991,1e-05,3.20124]
[1779887392970,50.07,75405.85,0.0,0.97991,1e-05,3.20124]
[1779887392996,50.07,75405.85,0.0,0.97991,1e-05,3.20124]
[1779887394669,50.07,75403.3,0.0,0.97987,1e-05,3.20643]
[1779887394725,50.07,75403.3,0.0,0.97987,1e-05,3.20643]
[1779887395140,50.07,75398.36,0.0,0.9798,1e-05,3.21618]
[1779887397154,50.07,75393.32,0.0,0.97972,1e-05,3.2262]
[1779887397469,50.07,75393.32,0.0,0.97972,1e-05,3.2262]
[1779887397507,50.07,75393.32,0.0,0.97972,1e-05,3.2262]
[1779887397725,50.07,75393.32,0.0,0.97972,1e-05,3.2262]
[1779887398161,50.07,75392.2,0.0,0.9797,1e-05,3.22846]
[1779887398643,50.07,75392.2,0.0,0.9797,1e-05,3.22846]
[1779887398695,50.07,75392.2,0.0,0.9797,1e-05,3.22846]
[1779887398721,50.07,75392.2,0.0,0.9797,1e-05,3.22846]
[1779887401183,50.07,75387.02,0.0,0.97963,1e-05,3.2388]
[1779887403197,50.07,75390.86,0.0,0.97968,1e-05,3.23133]
[1779887404204,50.07,75395.45,0.0,0.97975,1e-05,3.22238]
[1779887404427,50.07,75395.45,0.0,0.97975,1e-05,3.22238]
[1779887404469,50.07,75395.45,0.0,0.97975,1e-05,3.22238]
[1779887405491,50.07,75395.71,0.0,0.97975,1e-05,3.22194]
[1779887405566,50.07,75395.71,0.0,0.97975,1e-05,3.22194]
[1779887405651,50.07,75395.71,0.0,0.97975,1e-05,3.22194]
[1779887405722,50.07,75395.71,0.0,0.97975,1e-05,3.22194]
[1779887406221,50.07,75396.15,0.0,0.97976,1e-05,3.22115]
[1779887407089,50.07,75396.15,0.0,0.97976,1e-05,3.22115]
[1779887407227,50.07,75404.03,0.0,0.97988,1e-05,3.20581]
[1779887408259,50.07,75409.68,0.0,0.97996,1e-05,3.1949]
[1779887409463,50.07,75409.78,0.0,0.97996,1e-05,3.19482]
[1779887409509,50.07,75409.78,0.0,0.97996,1e-05,3.19482]
[1779887409570,50.07,75409.78,0.0,0.97996,1e-05,3.19482]
[1779887409620,50.07,75409.78,0.0,0.97996,1e-05,3.19482]
[1779887410273,50.07,75409.41,0.0,0.97995,1e-05,3.19565]
[1779887410672,50.07,75409.41,0.0,0.97995,1e-05,3.19565]
[1779887415322,50.08,75405.65,0.0,0.97989,1e-05,3.20355]
[1779887417593,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887417720,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887417969,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887418020,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887418218,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887418270,50.08,75405.3,0.0,0.97989,1e-05,3.20442]
[1779887418343,50.08,75404.19,0.0,0.97987,1e-05,3.20669]
[1779887420721,50.08,75403.87,0.0,0.97986,1e-05,3.2075]
[1779887422371,50.08,75395.63,0.0,0.97974,1e-05,3.22381]
[1779887423378,50.08,75384.42,0.0,0.97957,1e-05,3.24591]
[1779887424386,50.08,75381.13,0.0,0.97952,1e-05,3.25242]
[1779887427405,50.08,75385.94,0.0,0.97959,1e-05,3.243]
[1779887431053,50.08,75388.05,0.0,0.97962,1e-05,3.23896]
[1779887431079,50.08,75388.05,0.0,0.97962,1e-05,3.23896]
[1779887431226,50.08,75388.05,0.0,0.97962,1e-05,3.23896]
[1779887431335,50.08,75388.05,0.0,0.97962,1e-05,3.23896]
[1779887431347,50.08,75388.05,0.0,0.97962,1e-05,3.23896]
[1779887431435,50.08,75388.09,0.0,0.97964,1e-05,3.23686]
[1779887431470,50.08,75388.09,0.0,0.97964,1e-05,3.23686]
[1779887434726,50.08,75387.53,0.0,0.97963,1e-05,3.23804]
[1779887437836,50.08,75389.44,0.0,0.97966,1e-05,3.23339]
[1779887437888,50.08,75389.44,0.0,0.97966,1e-05,3.23339]
[1779887437970,50.08,75389.44,0.0,0.97966,1e-05,3.23339]
[1779887437982,50.07,75388.47,0.0,0.97966,1e-05,3.23437]
[1779887438485,50.07,75384.09,0.0,0.97959,1e-05,3.24298]
[1779887439742,50.07,75384.09,0.0,0.97959,1e-05,3.24298]
[1779887439784,50.07,75384.09,0.0,0.97959,1e-05,3.24298]
[1779887439971,50.07,75384.09,0.0,0.97959,1e-05,3.24298]
[1779887441803,50.07,75383.47,0.0,0.97959,1e-05,3.24324]
[1779887441955,50.07,75383.47,0.0,0.97959,1e-05,3.24324]
[1779887441973,50.07,75383.47,0.0,0.97959,1e-05,3.24324]
[1779887442072,50.07,75387.26,0.0,0.97965,1e-05,3.23484]
[1779887442513,50.07,75392.32,0.0,0.97973,1e-05,3.2249]
[1779887444720,50.06,75390.4,0.0,0.9797,1e-05,3.22823]
[1779887444728,50.06,75390.4,0.0,0.9797,1e-05,3.22823]
[1779887444970,50.06,75390.4,0.0,0.9797,1e-05,3.22823]
[1779887446374,50.06,75389.65,0.0,0.9797,1e-05,3.2288]
[1779887446388,50.06,75389.65,0.0,0.9797,1e-05,3.2288]
[1779887446470,50.06,75388.79,0.0,0.97968,1e-05,3.23049]
[1779887446541,50.06,75390.48,0.0,0.97971,1e-05,3.22672]
[1779887451576,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887452772,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887452782,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887452973,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887453129,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887453181,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887453220,50.05,75397.08,0.0,0.97983,1e-05,3.21161]
[1779887453230,50.05,75401.74,0.0,0.9799,1e-05,3.20169]
[1779887458625,50.04,75401.21,0.0,0.97991,1e-05,3.20075]
[1779887460639,50.04,75406.47,0.0,0.97999,1e-05,3.18972]
[1779887462653,50.03,75411.67,0.0,0.98007,1e-05,3.17887]
[1779887464780,50.03,75413.98,0.0,0.98011,1e-05,3.17367]
[1779887464811,50.03,75413.98,0.0,0.98011,1e-05,3.17367]
[1779887464972,50.03,75413.98,0.0,0.98011,1e-05,3.17367]
[1779887465532,50.03,75413.98,0.0,0.98012,1e-05,3.17333]
[1779887465541,50.03,75413.98,0.0,0.98012,1e-05,3.17333]
[1779887465721,50.03,75413.98,0.0,0.98012,1e-05,3.17333]
[1779887465750,50.03,75412.75,0.0,0.9801,1e-05,3.17571]
[1779887469314,50.03,75410.46,0.0,0.98007,1e-05,3.17947]
[1779887469319,50.03,75410.46,0.0,0.98007,1e-05,3.17947]
[1779887469468,50.03,75410.46,0.0,0.98007,1e-05,3.17947]
[1779887469721,50.02,75408.8,0.0,0.98005,1e-05,3.18199]
[1779887469731,50.02,75408.8,0.0,0.98005,1e-05,3.18199]
[1779887469969,50.02,75408.8,0.0,0.98005,1e-05,3.18199]
[1779887470032,50.02,75406.08,0.0,0.98001,1e-05,3.18692]
[1779887472728,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887473715,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887473737,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887473975,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887474462,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887474468,50.02,75401.87,0.0,0.97996,1e-05,3.19438]
[1779887474738,50.02,75397.14,0.0,0.97989,1e-05,3.20285]
[1779887476799,50.02,75397.1,0.0,0.97989,1e-05,3.20254]
[1779887477759,50.01,75388.86,0.0,0.97978,1e-05,3.21787]
[1779887479023,50.01,75388.86,0.0,0.97978,1e-05,3.21787]
[1779887479104,50.01,75388.86,0.0,0.97978,1e-05,3.21787]
[1779887479220,50.01,75388.86,0.0,0.97978,1e-05,3.21787]
[1779887479299,50.01,75387.7,0.0,0.97977,1e-05,3.21933]
[1779887480704,50.01,75387.28,0.0,0.97976,1e-05,3.22016]
[1779887480723,50.01,75387.28,0.0,0.97976,1e-05,3.22016]
[1779887480726,50.01,75387.28,0.0,0.97976,1e-05,3.22016]
[1779887482794,50.0,75391.42,0.0,0.97983,1e-05,3.21036]
[1779887484723,50.0,75391.96,0.0,0.97985,1e-05,3.2089]
[1779887484831,50.0,75391.96,0.0,0.97985,1e-05,3.2089]
[1779887484883,50.0,75391.96,0.0,0.97985,1e-05,3.2089]
[1779887484970,50.0,75391.96,0.0,0.97985,1e-05,3.2089]
[1779887485049,50.0,75394.35,0.0,0.97988,1e-05,3.20382]
[1779887490852,49.99,75393.57,0.0,0.97989,1e-05,3.20301]
[1779887494697,49.99,75396.05,0.0,0.97995,1e-05,3.19499]
[1779887494728,49.99,75396.05,0.0,0.97995,1e-05,3.19499]
[1779887495287,49.99,75396.05,0.0,0.97995,1e-05,3.19499]
[1779887495339,49.99,75396.05,0.0,0.97995,1e-05,3.19499]
[1779887495476,49.99,75396.05,0.0,0.97995,1e-05,3.19499]
[1779887495440,49.99,75396.27,0.0,0.97995,1e-05,3.19419]
[1779887495690,49.99,75396.27,0.0,0.97995,1e-05,3.19419]
[1779887495886,49.98,75398.86,0.0,0.97999,1e-05,3.18877]
[1779887498229,49.98,75398.28,0.0,0.97999,1e-05,3.18954]
[1779887498282,49.98,75398.28,0.0,0.97999,1e-05,3.18954]
[1779887498470,49.98,75398.28,0.0,0.97999,1e-05,3.18954]
[1779887503942,49.97,75398.77,0.0,0.98001,1e-05,3.18609]
[1779887506345,49.97,75398.91,0.0,0.98002,1e-05,3.18546]
[1779887506396,49.97,75398.91,0.0,0.98002,1e-05,3.18546]
[1779887506468,49.97,75398.91,0.0,0.98002,1e-05,3.18546]
[1779887506646,49.97,75399.45,0.0,0.98003,1e-05,3.18406]
[1779887506721,49.97,75399.45,0.0,0.98003,1e-05,3.18406]
[1779887506962,49.97,75399.22,0.0,0.98003,1e-05,3.18415]
[1779887511974,49.96,75399.31,0.0,0.98004,1e-05,3.18259]
[1779887513186,49.96,75399.31,0.0,0.98004,1e-05,3.18224]
[1779887513218,49.96,75399.31,0.0,0.98004,1e-05,3.18224]
[1779887513710,49.96,75399.05,0.0,0.98004,1e-05,3.1824]
[1779887514726,49.96,75398.13,0.0,0.98003,1e-05,3.18384]
[1779887515019,49.96,75398.09,0.0,0.98003,1e-05,3.18357]
[1779887520226,49.95,75398.8,0.0,0.98005,1e-05,3.1808]
[1779887520278,49.95,75398.8,0.0,0.98005,1e-05,3.1808]
[1779887520468,49.95,75398.8,0.0,0.98005,1e-05,3.1808]
[1779887520500,49.95,75398.8,0.0,0.98005,1e-05,3.1808]
[1779887520627,49.95,75399.34,0.0,0.98006,1e-05,3.1794]
[1779887520720,49.95,75399.34,0.0,0.98006,1e-05,3.1794]
[1779887521064,49.95,75398.58,0.0,0.98005,1e-05,3.18053]
[1779887522718,49.95,75397.08,0.0,0.98004,1e-05,3.1831]
[1779887526732,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887526785,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887526969,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887527265,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887527280,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887527470,49.95,75396.7,0.0,0.98004,1e-05,3.18277]
[1779887527414,49.94,75400.88,0.0,0.9801,1e-05,3.17393]
[1779887528113,49.94,75401.99,0.0,0.98012,1e-05,3.17144]
[1779887531760,49.94,75402.06,0.0,0.98013,1e-05,3.17029]
[1779887531877,49.94,75402.06,0.0,0.98013,1e-05,3.17029]
[1779887531968,49.94,75402.06,0.0,0.98013,1e-05,3.17029]
[1779887532141,49.94,75406.48,0.0,0.9802,1e-05,3.16139]
[1779887537176,49.93,75402.66,0.0,0.98015,1e-05,3.16718]
[1779887537772,49.93,75402.66,0.0,0.98015,1e-05,3.16718]
[1779887537780,49.93,75402.66,0.0,0.98015,1e-05,3.16718]
[1779887537970,49.93,75402.66,0.0,0.98015,1e-05,3.16718]
[1779887538185,49.93,75402.29,0.0,0.98015,1e-05,3.16757]
[1779887543218,49.92,75403.02,0.0,0.98017,1e-05,3.16451]
[1779887544084,49.92,75403.02,0.0,0.98017,1e-05,3.16451]
[1779887544135,49.92,75403.02,0.0,0.98017,1e-05,3.16451]
[1779887544220,49.92,75403.02,0.0,0.98017,1e-05,3.16451]
[1779887544225,49.92,75402.05,0.0,0.98016,1e-05,3.16606]
[1779887547516,49.92,75401.29,0.0,0.98016,1e-05,3.16688]
[1779887547246,49.92,75404.82,0.0,0.98021,1e-05,3.15971]
[1779887550003,49.92,75405.33,0.0,0.98022,1e-05,3.15809]
[1779887550029,49.92,75405.33,0.0,0.98022,1e-05,3.15809]
[1779887550267,49.91,75404.98,0.0,0.98022,1e-05,3.15846]
[1779887552718,49.91,75405.24,0.0,0.98024,1e-05,3.15562]
[1779887557632,49.91,75405.03,0.0,0.98025,1e-05,3.1542]
[1779887558481,49.91,75403.36,0.0,0.98023,1e-05,3.15713]
[1779887559330,49.9,75401.5,0.0,0.9802,1e-05,3.16043]
[1779887560337,49.9,75398.72,0.0,0.98016,1e-05,3.16551]
[1779887561344,49.9,75396.78,0.0,0.98014,1e-05,3.16896]
[1779887564365,49.9,75391.02,0.0,0.98006,1e-05,3.17919]
[1779887565372,49.9,75387.74,0.0,0.98001,1e-05,3.18524]
[1779887569400,49.89,75391.96,0.0,0.98009,1e-05,3.17562]
[1779887571414,49.89,75393.78,0.0,0.98012,1e-05,3.17142]
[1779887577460,49.88,75394.84,0.0,0.98015,1e-05,3.16739]
[1779887581488,49.88,75391.77,0.0,0.98011,1e-05,3.17206]
[1779887584509,49.87,75387.57,0.0,0.98006,1e-05,3.17921]
[1779887587530,49.87,75384.33,0.0,0.98002,1e-05,3.18448]
[1779887588537,49.87,75378.75,0.0,0.97994,1e-05,3.19501]
[1779887589544,49.87,75380.57,0.0,0.97997,1e-05,3.19107]
[1779887592565,49.86,75370.4,0.0,0.97983,1e-05,3.20984]
[1779887593573,49.86,75364.88,0.0,0.97975,1e-05,3.22028]
[1779887594582,49.86,75355.91,0.0,0.97962,1e-05,3.23753]
[1779887595589,49.86,75350.43,0.0,0.97954,2e-05,3.24791]
[1779887599617,49.85,75343.06,0.0,0.97943,2e-05,3.26212]
[1779887600624,49.86,75338.66,0.0,0.97936,2e-05,3.27112]
[1779887601631,49.86,75343.41,0.0,0.97943,2e-05,3.2619]
[1779887602637,49.86,75346.4,0.0,0.97947,2e-05,3.25621]
[1779887603648,49.86,75353.02,0.0,0.97957,2e-05,3.24335]
[1779887604743,49.86,75353.02,0.0,0.97957,2e-05,3.24335]
[1779887604797,49.86,75353.02,0.0,0.97957,2e-05,3.24335]
[1779887604877,49.86,75355.76,0.0,0.97961,2e-05,3.23821]
[1779887605720,49.86,75355.76,0.0,0.97961,2e-05,3.23821]
[1779887607674,49.86,75352.85,0.0,0.97956,2e-05,3.24484]
[1779887609688,49.87,75344.21,0.0,0.97943,2e-05,3.26254]
[1779887610695,49.87,75341.23,0.0,0.97938,2e-05,3.26872]
[1779887611702,49.87,75336.33,0.0,0.97932,2e-05,3.27665]
[1779887612709,49.87,75334.39,0.0,0.97928,2e-05,3.28074]
[1779887614723,49.87,75338.11,0.0,0.97934,2e-05,3.27377]
[1779887619863,49.87,75338.23,0.0,0.97933,2e-05,3.27448]
[1779887622779,49.88,75334.87,0.0,0.97927,2e-05,3.28211]
[1779887624793,49.88,75324.98,0.0,0.97912,2e-05,3.30235]
[1779887625800,49.88,75322.52,0.0,0.97908,2e-05,3.30751]
[1779887626809,49.88,75323.13,0.0,0.97909,2e-05,3.30647]
[1779887628823,49.88,75320.39,0.0,0.97904,2e-05,3.31234]
[1779887632851,49.88,75318.27,0.0,0.97901,2e-05,3.31732]
[1779887633755,49.88,75318.27,0.0,0.97901,2e-05,3.31732]
[1779887634984,49.89,75310.54,0.0,0.97888,2e-05,3.33326]
[1779887635873,49.89,75303.98,0.0,0.97878,2e-05,3.34669]
[1779887636880,49.89,75301.33,0.0,0.97874,2e-05,3.35221]
[1779887637886,49.89,75298.16,0.0,0.97869,2e-05,3.35877]
[1779887639901,49.89,75299.89,0.0,0.97871,2e-05,3.35546]
[1779887640908,49.89,75306.77,0.0,0.97882,2e-05,3.34161]
[1779887641915,49.89,75308.56,0.0,0.97885,2e-05,3.33809]
[1779887642922,49.89,75306.61,0.0,0.97882,2e-05,3.34216]
[1779887643929,49.89,75304.86,0.0,0.97879,2e-05,3.34583]
[1779887644936,49.89,75300.59,0.0,0.97872,2e-05,3.35461]
[1779887647957,49.89,75297.2,0.0,0.97867,2e-05,3.36181]
[1779887648964,49.89,75294.26,0.0,0.97862,2e-05,3.36788]
[1779887650978,49.89,75292.28,0.0,0.97859,2e-05,3.37207]
[1779887651985,49.89,75290.04,0.0,0.97855,2e-05,3.37671]
[1779887652992,49.89,75283.56,0.0,0.97845,2e-05,3.39001]
[1779887653999,49.89,75279.79,0.0,0.97839,2e-05,3.39779]
[1779887655615,49.89,75279.79,0.0,0.97839,2e-05,3.39779]
[1779887655719,49.89,75280.72,0.0,0.9784,2e-05,3.39591]
[1779887656329,49.89,75280.72,0.0,0.9784,2e-05,3.39591]
[1779887656383,49.89,75283.4,0.0,0.97845,2e-05,3.39046]
[1779887657023,49.89,75280.79,0.0,0.9784,2e-05,3.39583]
[1779887658032,49.89,75282.71,0.0,0.97843,2e-05,3.39192]
[1779887662059,49.89,75286.9,0.0,0.9785,2e-05,3.38344]
[1779887665397,49.89,75288.71,0.0,0.97853,2e-05,3.37985]
[1779887666087,49.89,75294.36,0.0,0.97862,2e-05,3.36837]
[1779887669108,49.89,75297.01,0.0,0.97866,2e-05,3.36316]
[1779887670115,49.89,75301.56,0.0,0.97873,2e-05,3.35398]
[1779887671140,49.89,75305.02,0.0,0.97879,2e-05,3.34495]
[1779887672155,49.9,75312.61,0.0,0.97891,2e-05,3.3297]
[1779887673153,49.9,75319.61,0.0,0.97902,2e-05,3.31572]
[1779887678188,49.9,75319.37,0.0,0.97901,2e-05,3.31694]
[1779887681209,49.9,75323.31,0.0,0.97906,2e-05,3.30945]
[1779887682216,49.9,75325.72,0.0,0.9791,2e-05,3.30476]
[1779887684230,49.9,75322.69,0.0,0.97905,2e-05,3.31116]
[1779887685238,49.9,75319.89,0.0,0.97901,2e-05,3.31694]
[1779887686244,49.9,75318.14,0.0,0.97898,2e-05,3.3206]
[1779887688258,49.9,75320.05,0.0,0.97901,2e-05,3.31702]
[1779887693293,49.91,75320.64,0.0,0.97901,2e-05,3.31652]
[1779887695307,49.91,75322.56,0.0,0.97904,2e-05,3.31294]
[1779887697321,49.91,75324.63,0.0,0.97907,2e-05,3.30907]
[1779887701348,49.91,75323.03,0.0,0.97904,2e-05,3.31287]
[1779887702356,49.91,75316.84,0.0,0.97894,2e-05,3.32547]
[1779887703363,49.91,75308.53,0.0,0.97881,2e-05,3.34237]
[1779887704370,49.91,75302.11,0.0,0.97871,2e-05,3.35547]
[1779887705377,49.91,75304.19,0.0,0.97874,2e-05,3.35132]
[1779887706384,49.91,75309.4,0.0,0.97882,2e-05,3.34084]
[1779887708398,49.91,75307.62,0.0,0.97879,2e-05,3.34464]
[1779887709405,49.91,75303.13,0.0,0.97872,2e-05,3.35383]
[1779887711419,49.91,75307.61,0.0,0.97879,2e-05,3.3449]
[1779887712425,49.91,75311.02,0.0,0.97884,2e-05,3.3381]
[1779887715447,49.92,75302.75,0.0,0.97871,2e-05,3.35517]
[1779887716454,49.92,75298.06,0.0,0.97864,2e-05,3.36478]
[1779887717461,49.92,75296.31,0.0,0.97861,2e-05,3.3684]
[1779887718468,49.92,75293.47,0.0,0.97857,2e-05,3.37424]
[1779887721489,49.92,75301.72,0.0,0.9787,2e-05,3.35761]
[1779887722496,49.92,75307.26,0.0,0.97878,2e-05,3.34646]
[1779887724510,49.92,75313.25,0.0,0.97887,2e-05,3.33455]
[1779887725517,49.92,75314.96,0.0,0.9789,2e-05,3.33122]
[1779887726524,49.92,75308.83,0.0,0.9788,2e-05,3.34374]
[1779887727530,49.92,75302.53,0.0,0.9787,2e-05,3.35661]
[1779887729545,49.92,75299.2,0.0,0.97865,2e-05,3.36355]
[1779887730553,49.92,75297.29,0.0,0.97862,2e-05,3.36751]
[1779887733575,49.92,75295.76,0.0,0.97861,2e-05,3.36873]
[1779887735589,49.92,75298.73,0.0,0.97865,2e-05,3.36282]
[1779887736596,49.92,75302.43,0.0,0.97871,2e-05,3.35539]
[1779887738613,49.92,75298.89,0.0,0.97865,2e-05,3.36278]
[1779887739620,49.92,75294.86,0.0,0.97859,2e-05,3.37106]
[1779887744655,49.92,75295.54,0.0,0.9786,2e-05,3.37002]
[1779887747675,49.92,75292.33,0.0,0.97855,2e-05,3.37677]
[1779887750697,49.93,75282.95,0.0,0.9784,2e-05,3.39612]
[1779887751704,49.93,75279.73,0.0,0.97835,2e-05,3.40275]
[1779887752711,49.93,75272.52,0.0,0.97823,2e-05,3.41757]
[1779887755732,49.93,75276.24,0.0,0.97829,2e-05,3.4099]
[1779887757747,49.93,75279.54,0.0,0.97834,2e-05,3.40314]
[1779887758753,49.93,75277.39,0.0,0.97831,2e-05,3.40756]
[1779887760767,49.93,75274.86,0.0,0.97827,2e-05,3.41277]
[1779887765802,49.93,75274.21,0.0,0.97826,2e-05,3.41409]
[1779887770838,49.93,75272.16,0.0,0.97822,2e-05,3.4188]
[1779887775873,49.93,75271.03,0.0,0.9782,2e-05,3.42207]
[1779887777891,49.93,75272.97,0.0,0.97823,2e-05,3.41804]
[1779887778895,49.93,75274.6,0.0,0.97825,2e-05,3.41467]
[1779887779904,49.93,75277.56,0.0,0.9783,2e-05,3.40857]
[1779887780909,49.93,75279.82,0.0,0.97834,2e-05,3.40393]
[1779887785943,49.93,75280.83,0.0,0.97835,2e-05,3.4019]
[1779887787958,49.93,75283.13,0.0,0.97839,2e-05,3.3972]
[1779887790979,49.93,75285.15,0.0,0.97842,2e-05,3.39311]
[1779887791985,49.93,75288.4,0.0,0.97848,2e-05,3.38437]
[1779887794000,49.93,75291.21,0.0,0.97853,2e-05,3.3787]
[1779887795007,49.93,75297.23,0.0,0.97862,2e-05,3.36647]
[1779887796016,49.93,75299.46,0.0,0.97866,2e-05,3.36199]
[1779887799040,49.93,75296.31,0.0,0.9786,2e-05,3.36861]
[1779887800047,49.93,75292.8,0.0,0.97855,2e-05,3.37583]
[1779887804075,49.93,75289.23,0.0,0.97849,2e-05,3.38331]
[1779887806089,49.93,75285.91,0.0,0.97844,2e-05,3.39018]
[1779887807096,49.93,75281.78,0.0,0.97837,2e-05,3.39867]
[1779887808103,49.93,75277.58,0.0,0.97831,2e-05,3.40731]
[1779887809110,49.93,75268.66,0.0,0.97817,2e-05,3.42566]
[1779887810063,49.93,75268.66,0.0,0.97817,2e-05,3.42566]
[1779887810874,49.93,75268.66,0.0,0.97817,2e-05,3.42566]
[1779887810118,49.93,75249.93,0.0,0.97787,2e-05,3.46444]
[1779887811125,49.94,75241.03,0.0,0.97772,2e-05,3.48347]
[1779887812134,49.94,75251.45,0.0,0.97788,2e-05,3.46218]
[1779887813771,49.94,75251.45,0.0,0.97788,2e-05,3.46218]
[1779887813872,49.95,75257.7,0.0,0.97795,2e-05,3.45344]
[1779887814149,49.95,75264.86,0.0,0.97807,2e-05,3.43862]
[1779887815155,49.95,75267.95,0.0,0.97811,2e-05,3.43268]
[1779887817169,49.96,75267.04,0.0,0.97809,2e-05,3.43496]
[1779887820861,49.96,75266.66,0.0,0.97809,2e-05,3.43563]
[1779887820868,49.96,75266.66,0.0,0.97809,2e-05,3.43563]
[1779887820979,49.95,75266.22,0.0,0.97808,2e-05,3.43642]
[1779887822204,49.95,75269.63,0.0,0.97814,2e-05,3.42926]
[1779887824218,49.96,75271.79,0.0,0.97817,2e-05,3.42576]
[1779887825225,49.96,75274.18,0.0,0.9782,2e-05,3.42131]
[1779887827239,49.96,75271.94,0.0,0.97816,2e-05,3.42689]
[1779887829253,49.97,75277.08,0.0,0.97823,2e-05,3.41726]
[1779887830260,49.97,75285.86,0.0,0.97837,2e-05,3.39974]
[1779887831266,49.97,75288.76,0.0,0.97841,2e-05,3.39432]
[1779887833688,49.97,75287.5,0.0,0.97839,2e-05,3.39743]
[1779887833723,49.97,75287.5,0.0,0.97839,2e-05,3.39743]
[1779887833741,49.97,75287.5,0.0,0.97839,2e-05,3.39743]
[1779887835745,49.98,75289.0,0.0,0.9784,2e-05,3.3954]
[1779887835968,49.98,75289.26,0.0,0.9784,2e-05,3.39539]
[1779887838316,49.98,75292.56,0.0,0.97844,2e-05,3.39022]
[1779887839323,49.99,75296.13,0.0,0.97849,2e-05,3.38347]
[1779887841336,49.99,75301.75,0.0,0.97857,2e-05,3.3731]
[1779887842344,49.99,75305.57,0.0,0.97863,2e-05,3.36589]
[1779887846642,50.0,75305.46,0.0,0.97861,2e-05,3.36779]
[1779887846694,50.0,75305.46,0.0,0.97861,2e-05,3.36779]
[1779887846718,50.0,75305.46,0.0,0.97861,2e-05,3.36779]
[1779887852414,50.01,75302.18,0.0,0.97855,2e-05,3.37619]
[1779887853420,50.01,75297.15,0.0,0.97846,2e-05,3.38697]
[1779887854428,50.02,75294.99,0.0,0.97843,2e-05,3.39189]
[1779887856442,50.02,75293.1,0.0,0.97839,2e-05,3.39676]
[1779887857449,50.02,75284.5,0.0,0.97825,2e-05,3.41488]
[1779887858456,50.02,75280.62,0.0,0.97818,2e-05,3.42332]
[1779887859462,50.03,75275.35,0.0,0.9781,2e-05,3.43463]
[1779887861477,50.03,75280.6,0.0,0.97817,2e-05,3.42469]
[1779887863491,50.03,75284.23,0.0,0.97822,2e-05,3.41815]
[1779887864929,50.03,75284.23,0.0,0.97822,2e-05,3.41815]
[1779887864968,50.03,75284.23,0.0,0.97822,2e-05,3.41815]
[1779887864981,50.03,75284.23,0.0,0.97822,2e-05,3.41815]
[1779887866561,50.04,75285.83,0.0,0.97824,2e-05,3.4158]
[1779887870498,50.04,75286.41,0.0,0.97824,2e-05,3.4165]
[1779887870721,50.04,75286.41,0.0,0.97824,2e-05,3.4165]
[1779887872554,50.05,75289.8,0.0,0.97828,2e-05,3.41097]
[1779887873561,50.05,75294.89,0.0,0.97836,2e-05,3.40103]
[1779887874490,50.05,75294.89,0.0,0.97836,2e-05,3.40103]
[1779887874568,50.05,75301.16,0.0,0.97845,2e-05,3.38872]
[1779887876123,50.05,75301.79,0.0,0.97846,2e-05,3.38796]
[1779887876175,50.05,75301.79,0.0,0.97846,2e-05,3.38796]
[1779887876221,50.05,75301.79,0.0,0.97846,2e-05,3.38796]
[1779887878596,50.06,75304.32,0.0,0.97849,2e-05,3.38437]
[1779887879603,50.06,75306.38,0.0,0.97852,2e-05,3.38018]
[1779887883483,50.06,75305.02,0.0,0.9785,2e-05,3.383]
[1779887883536,50.06,75305.02,0.0,0.9785,2e-05,3.383]
[1779887883718,50.06,75305.02,0.0,0.9785,2e-05,3.383]
[1779887883777,50.06,75303.33,0.0,0.97847,2e-05,3.38645]
[1779887886652,50.06,75305.37,0.0,0.97849,2e-05,3.38386]
[1779887890681,50.07,75303.86,0.0,0.97845,2e-05,3.38903]
[1779887891405,50.07,75303.86,0.0,0.97845,2e-05,3.38903]
[1779887891457,50.07,75303.86,0.0,0.97845,2e-05,3.38903]
[1779887891468,50.07,75303.86,0.0,0.97845,2e-05,3.38903]
[1779887896723,50.08,75300.74,0.0,0.97838,2e-05,3.39848]
[1779887898009,50.08,75300.74,0.0,0.97838,2e-05,3.39848]
[1779887897730,50.09,75303.7,0.0,0.97842,2e-05,3.39293]
[1779887898099,50.09,75303.7,0.0,0.97842,2e-05,3.39293]
[1779887898220,50.09,75303.7,0.0,0.97842,2e-05,3.39293]
[1779887901758,50.09,75300.87,0.0,0.97836,2e-05,3.40074]
[1779887902939,50.09,75300.87,0.0,0.97836,2e-05,3.40074]
[1779887902975,50.09,75300.87,0.0,0.97836,2e-05,3.40074]
[1779887902991,50.09,75300.87,0.0,0.97836,2e-05,3.40074]
[1779887903695,50.09,75299.44,0.0,0.97834,2e-05,3.40416]
[1779887903719,50.09,75299.44,0.0,0.97834,2e-05,3.40416]
[1779887907800,50.1,75301.29,0.0,0.97835,2e-05,3.40283]
[1779887908807,50.11,75303.06,0.0,0.97837,2e-05,3.39971]
[1779887910288,50.11,75302.94,0.0,0.97836,2e-05,3.40045]
[1779887910310,50.11,75302.94,0.0,0.97836,2e-05,3.40045]
[1779887910468,50.11,75302.94,0.0,0.97836,2e-05,3.40045]
[1779887912835,50.11,75306.87,0.0,0.97843,2e-05,3.39182]
[1779887916864,50.12,75304.81,0.0,0.97838,2e-05,3.39805]
[1779887917294,50.12,75304.81,0.0,0.97838,2e-05,3.39805]
[1779887917382,50.12,75304.81,0.0,0.97838,2e-05,3.39805]
[1779887917471,50.12,75304.81,0.0,0.97838,2e-05,3.39805]
[1779887921899,50.13,75308.33,0.0,0.97842,2e-05,3.39336]
[1779887922906,50.13,75314.98,0.0,0.97852,2e-05,3.38033]
[1779887923913,50.13,75318.53,0.0,0.97857,2e-05,3.37364]
[1779887924920,50.14,75321.5,0.0,0.97861,2e-05,3.36816]
[1779887926856,50.14,75321.36,0.0,0.9786,2e-05,3.36898]
[1779887926916,50.14,75321.36,0.0,0.9786,2e-05,3.36898]
[1779887926970,50.14,75321.36,0.0,0.9786,2e-05,3.36898]
[1779887926953,50.14,75323.35,0.0,0.97863,2e-05,3.36549]
[1779887927960,50.14,75325.4,0.0,0.97866,2e-05,3.36189]
[1779887929974,50.15,75321.83,0.0,0.97859,2e-05,3.37023]
[1779887930981,50.15,75317.87,0.0,0.97853,2e-05,3.37881]
[1779887932020,50.15,75317.87,0.0,0.97853,2e-05,3.37881]
[1779887932036,50.15,75317.87,0.0,0.97853,2e-05,3.37881]
[1779887932217,50.15,75318.75,0.0,0.97854,2e-05,3.37754]
[1779887932995,50.15,75320.48,0.0,0.97856,2e-05,3.37456]
[1779887935013,50.16,75323.6,0.0,0.9786,2e-05,3.3693]
[1779887936016,50.16,75327.17,0.0,0.97865,2e-05,3.36261]
[1779887936234,50.16,75327.17,0.0,0.97865,2e-05,3.36261]
[1779887936317,50.16,75327.17,0.0,0.97865,2e-05,3.36261]
[1779887936469,50.16,75327.17,0.0,0.97865,2e-05,3.36261]
[1779887939037,50.16,75330.65,0.0,0.9787,2e-05,3.35724]
[1779887940044,50.17,75335.45,0.0,0.97877,2e-05,3.34811]
[1779887942058,50.17,75332.52,0.0,0.97871,2e-05,3.35517]
[1779887943073,50.17,75338.79,0.0,0.9788,2e-05,3.34309]
[1779887944073,50.17,75342.15,0.0,0.97885,2e-05,3.33691]
[1779887944924,50.17,75342.15,0.0,0.97885,2e-05,3.33691]
[1779887944969,50.17,75342.15,0.0,0.97885,2e-05,3.33691]
[1779887944969,50.17,75342.15,0.0,0.97885,2e-05,3.33691]
[1779887945219,50.18,75341.96,0.0,0.97884,2e-05,3.33789]
[1779887950117,50.19,75337.31,0.0,0.97875,2e-05,3.35018]
[1779887951481,50.19,75337.31,0.0,0.97875,2e-05,3.35018]
[1779887951533,50.19,75337.31,0.0,0.97875,2e-05,3.35018]
[1779887951720,50.19,75337.31,0.0,0.97875,2e-05,3.35018]
[1779887953138,50.19,75328.85,0.0,0.97861,2e-05,3.36896]
[1779887958549,50.2,75328.35,0.0,0.97858,2e-05,3.37211]
[1779887958601,50.2,75328.35,0.0,0.97858,2e-05,3.37211]
[1779887958718,50.2,75328.35,0.0,0.97858,2e-05,3.37211]
[1779887958819,50.21,75333.47,0.0,0.97865,2e-05,3.36282]
[1779887959180,50.21,75337.5,0.0,0.97872,2e-05,3.35469]
[1779887961194,50.21,75339.42,0.0,0.97874,2e-05,3.35193]
[1779887962829,50.21,75339.42,0.0,0.97874,2e-05,3.35193]
[1779887962948,50.21,75339.42,0.0,0.97874,2e-05,3.35193]
[1779887962968,50.21,75339.42,0.0,0.97874,2e-05,3.35193]
[1779887963030,50.21,75344.29,0.0,0.9788,2e-05,3.34325]
[1779887963208,50.21,75346.37,0.0,0.97884,2e-05,3.33907]
[1779887967236,50.22,75352.73,0.0,0.97892,2e-05,3.32865]
[1779887968243,50.22,75356.34,0.0,0.97897,2e-05,3.322]
[1779887969250,50.23,75359.2,0.0,0.97901,2e-05,3.31689]
[1779887970565,50.23,75359.2,0.0,0.97901,2e-05,3.31689]
[1779887970627,50.23,75359.2,0.0,0.97901,2e-05,3.31689]
[1779887970727,50.23,75359.2,0.0,0.97901,2e-05,3.31689]
[1779887972271,50.23,75357.69,0.0,0.97898,2e-05,3.31968]
[1779887973278,50.24,75355.46,0.0,0.97894,2e-05,3.32478]
[1779887978554,50.25,75354.49,0.0,0.97891,2e-05,3.32918]
[1779887978567,50.25,75354.49,0.0,0.97891,2e-05,3.32918]
[1779887978719,50.25,75354.49,0.0,0.97891,2e-05,3.32918]
[1779887978771,50.25,75351.38,0.0,0.97885,2e-05,3.33664]
[1779887980327,50.25,75349.81,0.0,0.97882,2e-05,3.34039]
[1779887982615,50.26,75349.92,0.0,0.97882,2e-05,3.34135]
[1779887982656,50.26,75349.92,0.0,0.97882,2e-05,3.34135]
[1779887982719,50.26,75349.92,0.0,0.97882,2e-05,3.34135]
[1779887983353,50.26,75346.57,0.0,0.97876,2e-05,3.34927]
[1779887985366,50.27,75348.24,0.0,0.97877,2e-05,3.34707]
[1779887988393,50.27,75346.26,0.0,0.97873,2e-05,3.3528]
[1779887989403,50.27,75341.89,0.0,0.97866,2e-05,3.36219]
[1779887990159,50.27,75341.89,0.0,0.97866,2e-05,3.36219]
[1779887990211,50.27,75341.89,0.0,0.97866,2e-05,3.36219]
[1779887990219,50.27,75341.89,0.0,0.97866,2e-05,3.36219]
[1779887991415,50.28,75338.45,0.0,0.9786,2e-05,3.37026]
[1779887993429,50.28,75341.05,0.0,0.97863,2e-05,3.36611]
[1779887998464,50.29,75340.59,0.0,0.9786,2e-05,3.36981]
[1779887999471,50.29,75342.15,0.0,0.97862,2e-05,3.36721]
[1779888001863,50.3,75342.43,0.0,0.97862,2e-05,3.36719]
[1779888001871,50.3,75342.43,0.0,0.97862,2e-05,3.36719]
[1779888002018,50.3,75342.43,0.0,0.97862,2e-05,3.36719]
[1779888002048,50.3,75344.73,0.0,0.97865,2e-05,3.3631]
[1779888005513,50.31,75342.32,0.0,0.9786,2e-05,3.3702]
[1779888007259,50.31,75341.36,0.0,0.97858,2e-05,3.37269]
[1779888007310,50.31,75341.36,0.0,0.97858,2e-05,3.37269]
[1779888007469,50.31,75341.36,0.0,0.97858,2e-05,3.37269]
[1779888007527,50.31,75339.74,0.0,0.97855,2e-05,3.37651]
[1779888008534,50.31,75330.17,0.0,0.9784,2e-05,3.39645]
[1779888009541,50.32,75324.7,0.0,0.97831,2e-05,3.40808]
[1779888010548,50.32,75318.63,0.0,0.97821,2e-05,3.42094]
[1779888011555,50.32,75314.1,0.0,0.97813,2e-05,3.43067]
[1779888012732,50.32,75314.1,0.0,0.97813,2e-05,3.43067]
[1779888012784,50.32,75314.1,0.0,0.97813,2e-05,3.43067]
[1779888012970,50.32,75314.1,0.0,0.97813,2e-05,3.43067]
[1779888013042,50.32,75312.23,0.0,0.9781,2e-05,3.43495]
[1779888016590,50.33,75314.98,0.0,0.97813,2e-05,3.43107]
[1779888020618,50.33,75311.44,0.0,0.97806,2e-05,3.44011]
[1779888021956,50.33,75311.44,0.0,0.97806,2e-05,3.44011]
[1779888021967,50.33,75311.44,0.0,0.97806,2e-05,3.44011]
[1779888025917,50.34,75311.75,0.0,0.97805,2e-05,3.4412]
[1779888028295,50.34,75313.14,0.0,0.97807,2e-05,3.43965]
[1779888028345,50.34,75313.14,0.0,0.97807,2e-05,3.43965]
[1779888028467,50.34,75313.14,0.0,0.97807,2e-05,3.43965]
[1779888033709,50.35,75313.21,0.0,0.97806,2e-05,3.43998]
[1779888035985,50.36,75314.11,0.0,0.97807,2e-05,3.43857]
[1779888036064,50.36,75319.15,0.0,0.97815,2e-05,3.42869]
[1779888036730,50.36,75321.43,0.0,0.97818,2e-05,3.42449]
[1779888037737,50.36,75324.5,0.0,0.97822,2e-05,3.41868]
[1779888039751,50.36,75326.23,0.0,0.97824,2e-05,3.41609]
[1779888041766,50.37,75328.92,0.0,0.97828,2e-05,3.41155]
[1779888043780,50.37,75325.46,0.0,0.97822,2e-05,3.41955]
[1779888046801,50.38,75318.24,0.0,0.97809,2e-05,3.43568]
[1779888047808,50.38,75309.43,0.0,0.97795,2e-05,3.45419]
[1779888048815,50.38,75304.51,0.0,0.97787,2e-05,3.46471]
[1779888049822,50.38,75301.8,0.0,0.97782,2e-05,3.47068]
[1779888050829,50.38,75298.63,0.0,0.97777,2e-05,3.4776]
[1779888055864,50.39,75298.31,0.0,0.97775,2e-05,3.48008]
[1779888058885,50.39,75295.9,0.0,0.9777,2e-05,3.48617]
[1779888059892,50.39,75293.95,0.0,0.97767,2e-05,3.49057]
[1779888060899,50.4,75273.64,0.0,0.97734,2e-05,3.53318]
[1779888061877,50.4,75273.64,0.0,0.97734,2e-05,3.53318]
[1779888061918,50.4,75254.85,0.0,0.97703,2e-05,3.57291]
[1779888062334,50.4,75254.85,0.0,0.97703,2e-05,3.57291]
[1779888062913,50.4,75250.64,0.0,0.97696,2e-05,3.582]
[1779888065408,50.4,75250.5,0.0,0.97695,2e-05,3.58269]
[1779888068956,50.4,75244.63,0.0,0.97685,2e-05,3.59589]
[1779888069963,50.4,75239.46,0.0,0.97676,2e-05,3.60703]
[1779888070840,50.4,75239.46,0.0,0.97676,2e-05,3.60703]
[1779888076010,50.41,75229.49,0.0,0.97659,2e-05,3.62917]
[1779888077020,50.41,75224.28,0.0,0.9765,2e-05,3.64041]
[1779888078026,50.41,75219.77,0.0,0.97643,2e-05,3.65015]
[1779888083061,50.41,75218.09,0.0,0.97639,2e-05,3.6541]
[1779888085476,50.41,75219.01,0.0,0.97641,2e-05,3.65226]
[1779888086082,50.41,75218.53,0.0,0.9764,2e-05,3.65336]
[1779888088096,50.41,75233.0,0.0,0.97664,2e-05,3.6226]
[1779888089103,50.41,75233.37,0.0,0.97665,2e-05,3.62193]
[1779888090110,50.41,75227.75,0.0,0.97655,2e-05,3.63404]
[1779888094138,50.41,75236.81,0.0,0.97671,2e-05,3.61296]
[1779888095145,50.41,75240.59,0.0,0.97678,2e-05,3.60507]
[1779888100210,50.41,75239.2,0.0,0.97675,2e-05,3.60863]
[1779888100219,50.41,75239.2,0.0,0.97675,2e-05,3.60863]
[1779888100467,50.41,75239.31,0.0,0.97675,2e-05,3.60853]
[1779888101187,50.41,75239.04,0.0,0.97674,2e-05,3.60924]
[1779888106221,50.42,75240.61,0.0,0.97676,2e-05,3.60661]
[1779888111257,50.42,75239.33,0.0,0.97674,2e-05,3.61001]
[1779888112487,50.42,75237.81,0.0,0.97671,2e-05,3.61338]
[1779888112532,50.42,75237.81,0.0,0.97671,2e-05,3.61338]
[1779888112720,50.42,75237.81,0.0,0.97671,2e-05,3.61338]
[1779888113271,50.42,75236.22,0.0,0.97668,2e-05,3.61688]
[1779888118354,50.42,75237.29,0.0,0.9767,2e-05,3.61509]
[1779888118406,50.42,75237.29,0.0,0.9767,2e-05,3.61509]
[1779888118468,50.42,75237.29,0.0,0.9767,2e-05,3.61509]
[1779888118569,50.42,75235.68,0.0,0.97667,2e-05,3.61875]
[1779888120560,50.42,75236.24,0.0,0.97668,2e-05,3.61756]
[1779888120718,50.42,75236.24,0.0,0.97668,2e-05,3.61756]
[1779888120819,50.42,75236.33,0.0,0.97668,2e-05,3.61761]
[1779888124178,50.42,75237.17,0.0,0.97669,2e-05,3.61594]
[1779888124221,50.42,75237.17,0.0,0.97669,2e-05,3.61594]
[1779888124232,50.42,75237.17,0.0,0.97669,2e-05,3.61594]
[1779888124210,50.43,75240.02,0.0,0.97674,2e-05,3.61012]
[1779888125661,50.43,75238.3,0.0,0.97671,2e-05,3.61378]
[1779888125722,50.43,75238.3,0.0,0.97671,2e-05,3.61378]
[1779888125803,50.43,75237.45,0.0,0.97669,2e-05,3.61584]
[1779888131397,50.43,75238.65,0.0,0.97671,2e-05,3.61392]
[1779888133684,50.43,75237.51,0.0,0.97669,2e-05,3.61647]
[1779888133726,50.43,75237.51,0.0,0.97669,2e-05,3.61647]
[1779888133732,50.43,75237.51,0.0,0.97669,2e-05,3.61647]
[1779888133822,50.43,75237.78,0.0,0.97669,2e-05,3.61613]
[1779888137347,50.43,75240.78,0.0,0.97674,2e-05,3.60999]
[1779888137467,50.43,75240.78,0.0,0.97674,2e-05,3.60999]
[1779888137568,50.43,75240.23,0.0,0.97673,2e-05,3.6114]
[1779888143482,50.43,75237.33,0.0,0.97667,2e-05,3.61814]
[1779888145496,50.43,75244.54,0.0,0.97679,2e-05,3.60304]
[1779888146503,50.44,75252.43,0.0,0.97692,2e-05,3.58645]
[1779888147509,50.44,75259.03,0.0,0.97703,2e-05,3.57266]
[1779888148517,50.44,75263.02,0.0,0.97709,2e-05,3.56442]
[1779888149524,50.44,75255.46,0.0,0.97697,2e-05,3.58053]
[1779888150531,50.44,75250.38,0.0,0.97688,2e-05,3.59162]
[1779888151410,50.44,75250.38,0.0,0.97688,2e-05,3.59162]
[1779888151463,50.44,75250.38,0.0,0.97688,2e-05,3.59162]
[1779888151740,50.44,75250.38,0.0,0.97688,2e-05,3.59162]
[1779888151769,50.44,75247.02,0.0,0.97684,2e-05,3.59669]
[1779888157580,50.44,75244.15,0.0,0.97679,2e-05,3.60355]
[1779888160440,50.44,75243.59,0.0,0.97677,2e-05,3.60499]
[1779888160467,50.44,75243.59,0.0,0.97677,2e-05,3.60499]
[1779888160492,50.44,75243.59,0.0,0.97677,2e-05,3.60499]
[1779888160600,50.44,75243.42,0.0,0.97677,2e-05,3.60547]
[1779888161608,50.44,75238.36,0.0,0.97669,2e-05,3.61633]
[1779888162486,50.44,75238.36,0.0,0.97669,2e-05,3.61633]
[1779888162720,50.44,75238.36,0.0,0.97669,2e-05,3.61633]
[1779888162747,50.44,75235.81,0.0,0.97664,2e-05,3.62185]
[1779888168413,50.45,75235.54,0.0,0.97663,2e-05,3.62289]
[1779888168431,50.45,75235.54,0.0,0.97663,2e-05,3.62289]
[1779888168469,50.45,75235.54,0.0,0.97663,2e-05,3.62289]
[1779888168571,50.45,75235.54,0.0,0.97663,2e-05,3.62298]
[1779888173692,50.45,75235.8,0.0,0.97663,2e-05,3.62288]
[1779888174810,50.45,75235.8,0.0,0.97663,2e-05,3.62288]
[1779888174898,50.45,75235.8,0.0,0.97663,2e-05,3.62288]
[1779888174968,50.45,75235.8,0.0,0.97663,2e-05,3.62288]
[1779888175069,50.45,75235.72,0.0,0.97663,2e-05,3.62314]
[1779888180743,50.45,75238.04,0.0,0.97667,2e-05,3.61872]
[1779888182158,50.45,75238.04,0.0,0.97667,2e-05,3.61872]
[1779888182165,50.45,75238.04,0.0,0.97667,2e-05,3.61872]
[1779888182219,50.45,75238.04,0.0,0.97667,2e-05,3.61872]
[1779888182259,50.45,75240.1,0.0,0.9767,2e-05,3.61444]
[1779888184776,50.45,75232.23,0.0,0.97657,2e-05,3.6315]
[1779888187987,50.45,75231.46,0.0,0.97655,2e-05,3.63329]
[1779888188043,50.45,75231.46,0.0,0.97655,2e-05,3.63329]
[1779888188120,50.45,75230.97,0.0,0.97654,2e-05,3.6344]
[1779888188455,50.45,75230.97,0.0,0.97654,2e-05,3.6344]
[1779888188676,50.45,75230.97,0.0,0.97654,2e-05,3.6344]
[1779888188721,50.45,75230.97,0.0,0.97654,2e-05,3.6344]
[1779888188804,50.45,75238.93,0.0,0.97668,2e-05,3.61752]
[1779888189812,50.45,75242.8,0.0,0.97674,2e-05,3.6094]
[1779888191826,50.45,75247.37,0.0,0.97681,2e-05,3.59994]
[1779888192481,50.45,75247.37,0.0,0.97681,2e-05,3.59994]
[1779888192533,50.45,75247.37,0.0,0.97681,2e-05,3.59994]
[1779888192718,50.45,75247.37,0.0,0.97681,2e-05,3.59994]
[1779888192833,50.45,75249.4,0.0,0.97685,2e-05,3.59577]
[1779888197868,50.46,75251.3,0.0,0.97687,2e-05,3.59239]
[1779888199976,50.46,75252.14,0.0,0.97689,2e-05,3.59075]
[1779888200028,50.46,75252.14,0.0,0.97689,2e-05,3.59075]
[1779888200222,50.46,75252.14,0.0,0.97689,2e-05,3.59075]
[1779888200250,50.46,75253.09,0.0,0.9769,2e-05,3.58889]
[1779888203910,50.46,75261.26,0.0,0.97703,2e-05,3.57225]
[1779888206440,50.46,75261.84,0.0,0.97704,2e-05,3.57138]
[1779888206467,50.46,75261.84,0.0,0.97704,2e-05,3.57138]
[1779888206491,50.46,75261.84,0.0,0.97704,2e-05,3.57138]
[1779888206931,50.46,75262.48,0.0,0.97705,2e-05,3.57021]
[1779888207721,50.46,75262.48,0.0,0.97705,2e-05,3.57021]
[1779888207969,50.46,75262.48,0.0,0.97705,2e-05,3.57021]
[1779888207995,50.46,75262.57,0.0,0.97705,2e-05,3.5702]
[1779888213980,50.47,75263.14,0.0,0.97706,2e-05,3.56791]
[1779888219015,50.47,75263.58,0.0,0.97706,2e-05,3.56791]
[1779888223043,50.47,75255.75,0.0,0.97693,2e-05,3.58514]
[1779888224172,50.47,75255.75,0.0,0.97693,2e-05,3.58514]
[1779888224220,50.47,75255.75,0.0,0.97693,2e-05,3.58514]
[1779888224251,50.47,75255.75,0.0,0.97693,2e-05,3.58514]
[1779888224316,50.47,75254.31,0.0,0.9769,2e-05,3.58834]
[1779888225610,50.47,75255.25,0.0,0.97692,2e-05,3.58651]
[1779888225721,50.47,75255.25,0.0,0.97692,2e-05,3.58651]
[1779888226064,50.47,75255.75,0.0,0.97692,2e-05,3.58561]
[1779888229085,50.47,75251.43,0.0,0.97685,2e-05,3.59522]
[1779888229407,50.47,75251.43,0.0,0.97685,2e-05,3.59522]
[1779888229427,50.47,75251.43,0.0,0.97685,2e-05,3.59522]
[1779888229469,50.47,75251.43,0.0,0.97685,2e-05,3.59522]
[1779888230092,50.48,75247.22,0.0,0.97678,2e-05,3.60427]
[1779888234120,50.48,75250.7,0.0,0.97683,2e-05,3.59743]
[1779888235596,50.48,75251.81,0.0,0.97685,2e-05,3.59522]
[1779888235648,50.48,75251.81,0.0,0.97685,2e-05,3.59522]
[1779888235723,50.48,75251.81,0.0,0.97685,2e-05,3.59522]
[1779888236134,50.48,75251.57,0.0,0.97684,2e-05,3.59587]
[1779888241169,50.48,75253.68,0.0,0.97687,2e-05,3.59213]
[1779888242089,50.48,75253.68,0.0,0.97687,2e-05,3.59213]
[1779888242221,50.48,75253.68,0.0,0.97687,2e-05,3.59213]
[1779888242282,50.48,75253.68,0.0,0.97687,2e-05,3.59213]
[1779888242380,50.48,75253.19,0.0,0.97686,2e-05,3.59332]
[1779888243183,50.48,75249.17,0.0,0.9768,2e-05,3.60197]
[1779888247342,50.48,75248.68,0.0,0.97679,2e-05,3.60327]
[1779888247467,50.48,75249.09,0.0,0.97679,2e-05,3.60266]
[1779888248218,50.48,75247.94,0.0,0.97677,2e-05,3.60522]
[1779888251797,50.49,75245.22,0.0,0.97672,2e-05,3.61138]
[1779888251834,50.49,75245.22,0.0,0.97672,2e-05,3.61138]
[1779888251970,50.49,75245.22,0.0,0.97672,2e-05,3.61138]
[1779888252246,50.49,75239.62,0.0,0.97663,2e-05,3.62339]
[1779888257281,50.49,75239.85,0.0,0.97663,2e-05,3.62339]
[1779888259588,50.49,75240.04,0.0,0.97663,2e-05,3.62318]
[1779888259675,50.49,75240.04,0.0,0.97663,2e-05,3.62318]
[1779888259733,50.49,75240.04,0.0,0.97663,2e-05,3.62318]
[1779888260302,50.49,75240.41,0.0,0.97664,2e-05,3.62249]
[1779888265337,50.49,75238.94,0.0,0.97661,2e-05,3.6261]
[1779888267800,50.49,75240.81,0.0,0.97664,2e-05,3.62231]
[1779888267812,50.49,75240.81,0.0,0.97664,2e-05,3.62231]
[1779888267971,50.49,75240.81,0.0,0.97664,2e-05,3.62231]
[1779888268358,50.49,75241.06,0.0,0.97664,2e-05,3.62187]
[1779888270372,50.49,75244.15,0.0,0.97669,2e-05,3.61551]
[1779888271379,50.49,75240.53,0.0,0.97664,2e-05,3.62111]
[1779888273279,50.49,75239.98,0.0,0.97663,2e-05,3.62238]
[1779888273330,50.49,75239.98,0.0,0.97663,2e-05,3.62238]
[1779888273393,50.49,75239.2,0.0,0.97662,2e-05,3.62414]
[1779888273471,50.49,75239.2,0.0,0.97662,2e-05,3.62414]
[1779888274400,50.49,75237.05,0.0,0.97658,2e-05,3.62881]
[1779888279434,50.5,75239.65,0.0,0.97662,2e-05,3.62372]
[1779888281229,50.5,75239.51,0.0,0.97662,2e-05,3.62412]
[1779888281276,50.5,75239.51,0.0,0.97662,2e-05,3.62412]
[1779888281330,50.5,75239.51,0.0,0.97662,2e-05,3.62421]
[1779888281468,50.5,75239.51,0.0,0.97662,2e-05,3.62421]
[1779888281569,50.5,75240.26,0.0,0.97663,2e-05,3.62262]
[1779888287102,50.5,75241.7,0.0,0.97665,2e-05,3.61995]
[1779888287154,50.5,75241.7,0.0,0.97665,2e-05,3.61995]
[1779888287222,50.5,75241.7,0.0,0.97665,2e-05,3.61995]
[1779888287310,50.5,75242.13,0.0,0.97666,2e-05,3.61924]
[1779888288502,50.5,75239.62,0.0,0.97661,2e-05,3.62468]
[1779888289508,50.5,75242.7,0.0,0.97667,2e-05,3.61824]
[1779888291523,50.5,75239.88,0.0,0.97662,2e-05,3.62444]
[1779888293068,50.5,75239.88,0.0,0.97662,2e-05,3.62444]
[1779888293074,50.5,75239.88,0.0,0.97662,2e-05,3.62444]
[1779888293221,50.5,75239.88,0.0,0.97662,2e-05,3.62444]
[1779888293275,50.5,75240.61,0.0,0.97663,2e-05,3.62309]
[1779888296560,50.5,75243.16,0.0,0.97667,2e-05,3.61796]
[1779888297567,50.5,75245.05,0.0,0.9767,2e-05,3.61404]
[1779888298854,50.5,75245.05,0.0,0.9767,2e-05,3.61404]
[1779888298907,50.5,75245.05,0.0,0.9767,2e-05,3.61404]
[1779888298955,50.5,75246.41,0.0,0.97672,2e-05,3.61136]
[1779888299584,50.5,75248.48,0.0,0.97675,2e-05,3.60697]
[1779888300609,50.5,75248.48,0.0,0.97675,2e-05,3.60697]
[1779888300686,50.5,75254.1,0.0,0.97685,2e-05,3.59518]
[1779888302604,50.5,75246.55,0.0,0.97672,2e-05,3.61129]
[1779888303863,50.5,75231.7,0.0,0.97647,2e-05,3.64304]
[1779888304699,50.5,75224.57,0.0,0.97635,2e-05,3.65829]
[1779888305635,50.5,75217.89,0.0,0.97624,2e-05,3.67273]
[1779888306641,50.5,75214.75,0.0,0.97618,2e-05,3.67952]
[1779888311677,50.5,75214.89,0.0,0.97619,2e-05,3.67918]
[1779888313689,50.5,75207.46,0.0,0.97606,2e-05,3.69518]
[1779888315318,50.5,75207.46,0.0,0.97606,2e-05,3.69518]
[1779888315426,50.5,75207.46,0.0,0.97606,2e-05,3.69518]
[1779888315390,50.5,75203.47,0.0,0.97599,2e-05,3.70377]
[1779888316368,50.5,75203.47,0.0,0.97599,2e-05,3.70377]
[1779888316374,50.5,75198.0,0.0,0.9759,2e-05,3.71557]
[1779888316720,50.5,75195.15,0.0,0.97585,2e-05,3.72169]
[1779888317727,50.5,75197.0,0.0,0.97588,2e-05,3.7176]
[1779888319237,50.5,75197.0,0.0,0.97588,2e-05,3.7176]
[1779888323769,50.5,75206.32,0.0,0.97605,2e-05,3.69705]
[1779888324702,50.5,75206.32,0.0,0.97605,2e-05,3.69705]
[1779888324926,50.5,75211.48,0.0,0.97613,2e-05,3.68589]
[1779888327249,50.5,75211.73,0.0,0.97614,2e-05,3.68535]
[1779888327353,50.5,75211.73,0.0,0.97614,2e-05,3.68535]
[1779888327439,50.5,75211.73,0.0,0.97614,2e-05,3.68535]
[1779888327473,50.5,75211.73,0.0,0.97614,2e-05,3.68535]
[1779888327450,50.5,75212.06,0.0,0.97614,2e-05,3.68464]
[1779888332832,50.5,75211.38,0.0,0.97615,2e-05,3.68389]
[1779888333839,50.5,75202.94,0.0,0.976,2e-05,3.70211]
[1779888334847,50.5,75199.93,0.0,0.97595,2e-05,3.70859]
[1779888337884,50.5,75178.65,0.0,0.97559,2e-05,3.75476]
[1779888339110,50.5,75178.65,0.0,0.97559,2e-05,3.75476]
[1779888339196,50.5,75157.09,0.0,0.97521,2e-05,3.80198]
[1779888339990,50.5,75157.09,0.0,0.97521,2e-05,3.80198]
[1779888340071,50.49,75151.51,0.0,0.97513,2e-05,3.81233]
[1779888341012,50.49,75151.51,0.0,0.97513,2e-05,3.81233]
[1779888341045,50.49,75157.68,0.0,0.97525,2e-05,3.79658]
[1779888342018,50.49,75157.68,0.0,0.97525,2e-05,3.79658]
[1779888342104,50.48,75147.64,0.0,0.97509,2e-05,3.81689]
[1779888342910,50.48,75144.4,0.0,0.97504,2e-05,3.82384]
[1779888343917,50.47,75141.93,0.0,0.97501,2e-05,3.82696]
[1779888344924,50.46,75139.45,0.0,0.97499,2e-05,3.83005]
[1779888345931,50.45,75144.32,0.0,0.97509,2e-05,3.81679]
[1779888346938,50.45,75151.71,0.0,0.97524,2e-05,3.79823]
[1779888347945,50.45,75155.6,0.0,0.97531,2e-05,3.78946]
[1779888349959,50.44,75158.87,0.0,0.97537,2e-05,3.78191]
[1779888352980,50.44,75154.33,0.0,0.97529,2e-05,3.79139]
[1779888355584,50.44,75155.19,0.0,0.97531,2e-05,3.78913]
[1779888355970,50.44,75155.19,0.0,0.97531,2e-05,3.78913]
[1779888356001,50.44,75154.33,0.0,0.9753,2e-05,3.79084]
[1779888361038,50.44,75148.71,0.0,0.9752,2e-05,3.80232]
[1779888362049,50.44,75138.36,0.0,0.97502,2e-05,3.82503]
[1779888363056,50.44,75134.21,0.0,0.97495,2e-05,3.834]
[1779888364243,50.44,75134.21,0.0,0.97495,2e-05,3.834]
[1779888364640,50.44,75133.34,0.0,0.97494,2e-05,3.83568]
[1779888365334,50.44,75133.34,0.0,0.97494,2e-05,3.83568]
[1779888365433,50.43,75118.01,0.0,0.97469,2e-05,3.86728]
[1779888365837,50.43,75118.01,0.0,0.97469,2e-05,3.86728]
[1779888366084,50.42,75110.58,0.0,0.97456,2e-05,3.88362]
[1779888367091,50.42,75119.63,0.0,0.97472,2e-05,3.863]
[1779888368098,50.42,75130.56,0.0,0.97492,2e-05,3.83831]
[1779888369107,50.42,75132.57,0.0,0.97496,2e-05,3.83357]
[1779888370221,50.42,75132.57,0.0,0.97496,2e-05,3.83357]
[1779888370235,50.42,75146.32,0.0,0.9752,2e-05,3.80284]
[1779888371120,50.42,75164.01,0.0,0.97551,2e-05,3.76369]
[1779888372127,50.42,75165.17,0.0,0.97553,2e-05,3.76101]
[1779888374141,50.42,75163.15,0.0,0.9755,2e-05,3.76517]
[1779888377163,50.42,75155.66,0.0,0.97537,2e-05,3.78119]
[1779888380184,50.42,75154.0,0.0,0.97535,2e-05,3.78432]
[1779888385219,50.41,75151.89,0.0,0.97532,2e-05,3.78808]
[1779888386225,50.41,75149.65,0.0,0.97528,2e-05,3.79283]
[1779888387233,50.41,75153.15,0.0,0.97534,2e-05,3.78492]
[1779888388240,50.41,75157.54,0.0,0.97542,2e-05,3.77508]
[1779888388806,50.41,75157.54,0.0,0.97542,2e-05,3.77508]
[1779888388851,50.41,75157.54,0.0,0.97542,2e-05,3.77508]
[1779888388970,50.41,75157.54,0.0,0.97542,2e-05,3.77508]
[1779888392550,50.41,75156.14,0.0,0.97541,2e-05,3.77541]
[1779888392268,50.41,75150.79,0.0,0.97532,2e-05,3.78702]
[1779888392590,50.41,75150.79,0.0,0.97532,2e-05,3.78702]
[1779888392725,50.41,75150.79,0.0,0.97532,2e-05,3.78702]
[1779888393275,50.41,75136.27,0.0,0.97507,2e-05,3.81894]
[1779888394282,50.41,75127.69,0.0,0.97492,2e-05,3.83777]
[1779888395289,50.41,75122.09,0.0,0.97482,2e-05,3.84998]
[1779888396296,50.4,75119.38,0.0,0.97477,2e-05,3.85574]
[1779888397303,50.4,75117.16,0.0,0.97474,2e-05,3.8604]
[1779888398310,50.4,75121.7,0.0,0.97482,2e-05,3.84995]
[1779888399317,50.4,75128.68,0.0,0.97495,2e-05,3.83411]
[1779888400324,50.4,75130.51,0.0,0.97498,2e-05,3.82978]
[1779888401331,50.4,75127.91,0.0,0.97494,2e-05,3.83531]
[1779888402337,50.4,75124.05,0.0,0.97487,2e-05,3.84365]
[1779888403345,50.4,75121.95,0.0,0.97483,2e-05,3.84805]
[1779888404352,50.4,75114.69,0.0,0.97471,2e-05,3.86399]
[1779888405011,50.4,75114.69,0.0,0.97471,2e-05,3.86399]
[1779888405218,50.4,75114.69,0.0,0.97471,2e-05,3.86399]
[1779888410394,50.39,75115.17,0.0,0.97473,2e-05,3.86106]
[1779888413379,50.39,75115.9,0.0,0.97475,2e-05,3.85883]
[1779888413431,50.39,75115.9,0.0,0.97475,2e-05,3.85883]
[1779888413472,50.39,75115.9,0.0,0.97475,2e-05,3.85883]
[1779888416112,50.38,75117.21,0.0,0.97478,2e-05,3.85503]
[1779888417443,50.38,75119.85,0.0,0.97483,2e-05,3.84857]
[1779888417977,50.38,75119.85,0.0,0.97483,2e-05,3.84857]
[1779888418450,50.38,75122.49,0.0,0.97488,2e-05,3.8424]
[1779888418646,50.38,75122.49,0.0,0.97488,2e-05,3.8424]
[1779888418697,50.38,75122.49,0.0,0.97488,2e-05,3.8424]
[1779888418723,50.38,75122.49,0.0,0.97488,2e-05,3.8424]
[1779888419457,50.38,75131.26,0.0,0.97504,2e-05,3.82261]
[1779888420465,50.38,75138.51,0.0,0.97517,2e-05,3.80628]
[1779888421472,50.38,75143.7,0.0,0.97526,2e-05,3.79458]
[1779888422479,50.38,75141.4,0.0,0.97522,2e-05,3.79946]
[1779888424493,50.38,75139.72,0.0,0.97519,2e-05,3.80281]
[1779888424845,50.38,75139.72,0.0,0.97519,2e-05,3.80281]
[1779888424885,50.38,75139.72,0.0,0.97519,2e-05,3.80281]
[1779888424969,50.38,75139.72,0.0,0.97519,2e-05,3.80281]
[1779888427514,50.38,75137.6,0.0,0.97516,2e-05,3.80692]
[1779888428521,50.37,75135.79,0.0,0.97513,2e-05,3.81074]
[1779888429528,50.37,75137.88,0.0,0.97517,2e-05,3.80591]
[1779888430535,50.37,75136.19,0.0,0.97514,2e-05,3.80944]
[1779888431977,50.37,75135.82,0.0,0.97514,2e-05,3.81007]
[1779888432549,50.37,75137.73,0.0,0.97517,2e-05,3.80563]
[1779888433218,50.37,75137.73,0.0,0.97517,2e-05,3.80563]
[1779888433421,50.37,75137.73,0.0,0.97517,2e-05,3.80563]
[1779888433472,50.37,75137.73,0.0,0.97517,2e-05,3.80563]
[1779888434654,50.37,75136.13,0.0,0.97515,2e-05,3.80878]
[1779888434720,50.37,75136.13,0.0,0.97515,2e-05,3.80878]
[1779888439405,50.37,75134.48,0.0,0.97512,2e-05,3.81162]
[1779888439434,50.37,75134.48,0.0,0.97512,2e-05,3.81162]
[1779888439472,50.37,75134.48,0.0,0.97512,2e-05,3.81162]
[1779888439599,50.37,75136.6,0.0,0.97516,2e-05,3.80672]
[1779888442619,50.36,75133.16,0.0,0.97511,2e-05,3.81374]
[1779888443625,50.36,75133.16,0.0,0.97511,2e-05,3.81374]
[1779888443627,50.36,75129.31,0.0,0.97504,2e-05,3.82209]
[1779888443676,50.36,75129.31,0.0,0.97504,2e-05,3.82209]
[1779888443722,50.36,75129.31,0.0,0.97504,2e-05,3.82209]
[1779888444634,50.36,75126.82,0.0,0.975,2e-05,3.82718]
[1779888445641,50.36,75134.2,0.0,0.97513,2e-05,3.8108]
[1779888447192,50.36,75134.2,0.0,0.97513,2e-05,3.8108]
[1779888447246,50.36,75134.2,0.0,0.97513,2e-05,3.8108]
[1779888447473,50.36,75134.2,0.0,0.97513,2e-05,3.8108]
[1779888447523,50.36,75138.55,0.0,0.97521,2e-05,3.80073]
[1779888447655,50.36,75141.1,0.0,0.97526,2e-05,3.7949]
[1779888451683,50.36,75139.53,0.0,0.97525,2e-05,3.7954]
[1779888452908,50.36,75139.53,0.0,0.97525,2e-05,3.7954]
[1779888452960,50.36,75139.53,0.0,0.97525,2e-05,3.7954]
[1779888452975,50.36,75139.53,0.0,0.97525,2e-05,3.7954]
[1779888453004,50.36,75136.82,0.0,0.9752,2e-05,3.80121]
[1779888456719,50.35,75134.78,0.0,0.97517,2e-05,3.80496]
[1779888458914,50.36,75135.03,0.0,0.97517,2e-05,3.80484]
[1779888458951,50.36,75135.03,0.0,0.97517,2e-05,3.80484]
[1779888458970,50.36,75135.03,0.0,0.97517,2e-05,3.80484]
[1779888460748,50.37,75128.73,0.0,0.97502,2e-05,3.82401]
[1779888461755,50.38,75119.59,0.0,0.97486,2e-05,3.84476]
[1779888462762,50.38,75112.23,0.0,0.97472,2e-05,3.86158]
[1779888464618,50.38,75112.23,0.0,0.97472,2e-05,3.86158]
[1779888464629,50.38,75112.23,0.0,0.97472,2e-05,3.86158]
[1779888463769,50.38,75107.54,0.0,0.97463,2e-05,3.87242]
[1779888464728,50.38,75107.54,0.0,0.97463,2e-05,3.87242]
[1779888466790,50.38,75105.67,0.0,0.97459,2e-05,3.87759]
[1779888467796,50.38,75103.86,0.0,0.97456,2e-05,3.88197]
[1779888471584,50.38,75103.04,0.0,0.97454,2e-05,3.88442]
[1779888470822,50.39,75100.98,0.0,0.9745,2e-05,3.88936]
[1779888471981,50.39,75100.98,0.0,0.9745,2e-05,3.88936]
[1779888472638,50.39,75101.43,0.0,0.97451,2e-05,3.88865]
[1779888474282,50.39,75101.72,0.0,0.97451,2e-05,3.88829]
[1779888474305,50.39,75101.72,0.0,0.97451,2e-05,3.88829]
[1779888474469,50.39,75101.72,0.0,0.97451,2e-05,3.88829]
[1779888478019,50.39,75100.1,0.0,0.97447,2e-05,3.89311]
[1779888480893,50.4,75091.66,0.0,0.97431,2e-05,3.9133]
[1779888481911,50.4,75089.41,0.0,0.97427,2e-05,3.91864]
[1779888482910,50.4,75087.13,0.0,0.97422,2e-05,3.92404]
[1779888483917,50.4,75084.11,0.0,0.97416,2e-05,3.93111]
[1779888484924,50.4,75086.8,0.0,0.97421,2e-05,3.92524]
[1779888485931,50.4,75101.73,0.0,0.97448,2e-05,3.89176]
[1779888486938,50.4,75109.58,0.0,0.97462,2e-05,3.87441]
[1779888487945,50.4,75112.9,0.0,0.97468,2e-05,3.86729]
[1779888489963,50.4,75092.33,0.0,0.9743,2e-05,3.91389]
[1779888490970,50.41,75076.92,0.0,0.974,2e-05,3.95202]
[1779888491978,50.42,75076.03,0.0,0.97398,2e-05,3.95428]
[1779888492985,50.42,75078.48,0.0,0.97401,2e-05,3.95049]
[1779888496284,50.43,75077.89,0.0,0.97398,2e-05,3.95391]
[1779888496337,50.43,75077.89,0.0,0.97398,2e-05,3.95391]
[1779888496470,50.43,75077.89,0.0,0.97398,2e-05,3.95391]
[1779888500033,50.43,75084.17,0.0,0.97409,2e-05,3.94051]
[1779888501040,50.43,75090.64,0.0,0.97421,2e-05,3.92604]
[1779888502048,50.43,75097.14,0.0,0.97432,2e-05,3.91157]
[1779888505199,50.43,75095.59,0.0,0.97429,2e-05,3.91555]
[1779888505218,50.43,75095.59,0.0,0.97429,2e-05,3.91555]
[1779888505376,50.43,75095.59,0.0,0.97429,2e-05,3.91555]
[1779888505842,50.44,75094.27,0.0,0.97427,2e-05,3.91877]
[1779888505979,50.44,75094.27,0.0,0.97427,2e-05,3.91877]
[1779888506075,50.44,75092.14,0.0,0.97423,2e-05,3.92382]
[1779888509096,50.44,75093.8,0.0,0.97425,2e-05,3.92073]
[1779888511110,50.44,75080.05,0.0,0.97401,2e-05,3.95004]
[1779888512117,50.44,75076.99,0.0,0.97395,2e-05,3.95718]
[1779888513259,50.44,75076.99,0.0,0.97395,2e-05,3.95718]
[1779888513311,50.44,75076.99,0.0,0.97395,2e-05,3.95718]
[1779888513470,50.44,75076.99,0.0,0.97395,2e-05,3.95718]
[1779888515150,50.44,75075.2,0.0,0.97392,2e-05,3.96175]
[1779888517871,50.44,75075.98,0.0,0.97393,2e-05,3.96028]
[1779888517878,50.44,75075.98,0.0,0.97393,2e-05,3.96028]
[1779888517972,50.44,75075.98,0.0,0.97393,2e-05,3.96028]
[1779888523206,50.45,75077.6,0.0,0.97395,2e-05,3.95753]
[1779888526458,50.45,75077.97,0.0,0.97395,2e-05,3.95701]
[1779888526468,50.45,75077.97,0.0,0.97395,2e-05,3.95701]
[1779888526510,50.45,75077.97,0.0,0.97395,2e-05,3.95701]
[1779888526850,50.45,75077.81,0.0,0.97395,2e-05,3.95753]
[1779888526976,50.45,75077.81,0.0,0.97395,2e-05,3.95753]
[1779888532354,50.45,75075.94,0.0,0.97391,2e-05,3.96255]
[1779888532406,50.45,75075.94,0.0,0.97391,2e-05,3.96255]
[1779888532468,50.45,75075.94,0.0,0.97391,2e-05,3.96255]
[1779888536511,50.45,75073.96,0.0,0.97387,2e-05,3.96762]
[1779888536729,50.45,75073.96,0.0,0.97387,2e-05,3.96762]
[1779888542342,50.46,75073.39,0.0,0.97385,2e-05,3.96986]
[1779888544649,50.46,75073.46,0.0,0.97385,2e-05,3.96984]
[1779888544701,50.46,75073.46,0.0,0.97385,2e-05,3.96984]
[1779888544717,50.46,75073.46,0.0,0.97385,2e-05,3.96984]
[1779888547377,50.46,75081.17,0.0,0.97399,2e-05,3.95281]
[1779888548737,50.46,75081.17,0.0,0.97399,2e-05,3.95281]
[1779888548384,50.46,75084.69,0.0,0.97405,2e-05,3.94497]
[1779888548789,50.46,75084.69,0.0,0.97405,2e-05,3.94497]
[1779888548967,50.46,75084.69,0.0,0.97405,2e-05,3.94497]
[1779888554239,50.46,75084.8,0.0,0.97405,2e-05,3.9456]
[1779888554279,50.46,75084.8,0.0,0.97405,2e-05,3.9456]
[1779888557447,50.46,75087.24,0.0,0.97409,2e-05,3.94076]
[1779888557972,50.46,75087.24,0.0,0.97409,2e-05,3.94076]
[1779888560212,50.47,75088.63,0.0,0.97411,2e-05,3.93798]
[1779888560264,50.47,75088.63,0.0,0.97411,2e-05,3.93798]
[1779888561972,50.47,75089.18,0.0,0.97412,2e-05,3.93711]
[1779888565503,50.47,75094.02,0.0,0.9742,2e-05,3.92692]
[1779888569531,50.47,75091.17,0.0,0.97414,2e-05,3.93421]
[1779888570538,50.47,75088.23,0.0,0.97408,2e-05,3.94107]
[1779888571545,50.47,75085.59,0.0,0.97405,2e-05,3.94493]
[1779888572551,50.47,75083.47,0.0,0.97401,2e-05,3.94993]
[1779888577587,50.48,75084.58,0.0,0.97402,2e-05,3.94827]
[1779888582622,50.48,75085.37,0.0,0.97403,2e-05,3.94737]
[1779888584636,50.48,75082.57,0.0,0.97398,2e-05,3.95409]
[1779888585643,50.48,75079.51,0.0,0.97392,2e-05,3.96121]
[1779888589671,50.48,75077.57,0.0,0.97388,2e-05,3.96624]
[1779888595713,50.49,75074.53,0.0,0.97382,2e-05,3.97399]
[1779888597727,50.49,75072.32,0.0,0.97377,2e-05,3.97928]
[1779888601757,50.49,75061.93,0.0,0.97358,2e-05,4.00353]
[1779888602766,50.49,75061.64,0.0,0.97357,2e-05,4.00427]
[1779888604782,50.49,75058.35,0.0,0.97351,2e-05,4.01196]
[1779888605991,50.49,75059.74,0.0,0.97353,2e-05,4.00883]
[1779888606043,50.49,75059.74,0.0,0.97353,2e-05,4.00883]
[1779888606218,50.49,75059.74,0.0,0.97353,2e-05,4.00883]
[1779888606796,50.49,75066.66,0.0,0.97366,2e-05,3.99303]
[1779888607804,50.49,75060.78,0.0,0.97355,2e-05,4.0066]
[1779888608810,50.49,75057.87,0.0,0.9735,2e-05,4.01336]
[1779888609818,50.49,75041.9,0.0,0.9732,2e-05,4.05025]
[1779888610824,50.49,75037.19,0.0,0.97311,2e-05,4.06116]
[1779888611831,50.49,75034.87,0.0,0.97307,2e-05,4.06652]
[1779888612838,50.49,75047.8,0.0,0.97331,2e-05,4.03656]
[1779888613845,50.49,75059.65,0.0,0.97353,2e-05,4.00953]
[1779888614852,50.49,75055.64,0.0,0.97345,2e-05,4.01882]
[1779888615859,50.49,75052.74,0.0,0.9734,2e-05,4.02555]
[1779888616865,50.49,75064.93,0.0,0.97363,2e-05,3.99759]
[1779888617873,50.49,75073.41,0.0,0.97378,2e-05,3.97829]
[1779888618880,50.49,75071.52,0.0,0.97375,2e-05,3.98274]
[1779888619886,50.49,75065.97,0.0,0.97364,2e-05,3.99555]
[1779888621901,50.49,75060.86,0.0,0.97355,2e-05,4.00746]
[1779888623918,50.5,75043.54,0.0,0.97322,2e-05,4.04754]
[1779888624929,50.5,75031.24,0.0,0.97299,2e-05,4.07614]
[1779888625986,50.5,75031.24,0.0,0.97299,2e-05,4.07614]
[1779888626078,50.5,75028.15,0.0,0.97293,2e-05,4.08333]
[1779888626942,50.5,75029.22,0.0,0.97295,2e-05,4.0808]
[1779888631977,50.49,75028.58,0.0,0.97297,2e-05,4.07772]
[1779888633992,50.49,75026.33,0.0,0.97294,2e-05,4.0822]
[1779888636665,50.48,75026.14,0.0,0.97293,2e-05,4.08228]
[1779888637013,50.48,75036.36,0.0,0.97313,2e-05,4.05805]
[1779888638049,50.48,75036.36,0.0,0.97313,2e-05,4.05805]
[1779888638137,50.48,75032.01,0.0,0.97305,2e-05,4.06809]
[1779888639027,50.48,75025.12,0.0,0.97292,2e-05,4.08411]
[1779888641410,50.48,75019.31,0.0,0.97281,2e-05,4.09755]
[1779888642219,50.48,75019.31,0.0,0.97281,2e-05,4.09755]
[1779888642703,50.48,75019.31,0.0,0.97281,2e-05,4.09755]
[1779888642706,50.48,75009.34,0.0,0.97263,2e-05,4.12017]
[1779888643331,50.48,75009.34,0.0,0.97263,2e-05,4.12017]
[1779888643418,50.48,75009.34,0.0,0.97263,2e-05,4.12017]
[1779888643464,50.48,74992.73,0.0,0.97231,2e-05,4.15914]
[1779888644069,50.48,74985.23,0.0,0.97216,2e-05,4.17687]
[1779888645755,50.48,74985.23,0.0,0.97216,2e-05,4.17687]
[1779888645803,50.47,74995.39,0.0,0.97239,2e-05,4.14912]
[1779888646084,50.47,75024.05,0.0,0.97294,2e-05,4.08197]
[1779888647631,50.47,75024.05,0.0,0.97294,2e-05,4.08197]
[1779888647642,50.46,75033.85,0.0,0.97313,2e-05,4.05765]
[1779888648106,50.46,75024.84,0.0,0.97296,2e-05,4.07858]
[1779888649641,50.46,75024.84,0.0,0.97296,2e-05,4.07858]
[1779888649651,50.46,75032.28,0.0,0.9731,2e-05,4.06125]
[1779888650119,50.46,75042.4,0.0,0.97329,2e-05,4.03782]
[1779888651126,50.46,75071.13,0.0,0.97383,2e-05,3.97184]
[1779888652136,50.46,75091.21,0.0,0.97419,2e-05,3.92624]
[1779888653392,50.46,75091.21,0.0,0.97419,2e-05,3.92624]
[1779888653470,50.46,75097.5,0.0,0.97431,2e-05,3.91239]
[1779888654169,50.46,75116.96,0.0,0.97466,2e-05,3.86866]
[1779888655176,50.46,75132.82,0.0,0.97494,2e-05,3.83353]
[1779888656189,50.46,75132.34,0.0,0.97493,2e-05,3.83491]
[1779888657192,50.47,75120.5,0.0,0.97471,2e-05,3.86168]
[1779888658770,50.47,75120.5,0.0,0.97471,2e-05,3.86168]
[1779888658792,50.47,75120.5,0.0,0.97471,2e-05,3.86168]
[1779888658814,50.47,75122.95,0.0,0.97475,2e-05,3.85692]
[1779888659261,50.47,75122.95,0.0,0.97475,2e-05,3.85692]
[1779888660215,50.47,75131.46,0.0,0.9749,2e-05,3.83829]
[1779888661230,50.47,75137.19,0.0,0.975,2e-05,3.82627]
[1779888663248,50.47,75141.77,0.0,0.97507,2e-05,3.8165]
[1779888664251,50.47,75151.81,0.0,0.97525,2e-05,3.79471]
[1779888665263,50.48,75167.39,0.0,0.97552,2e-05,3.76087]
[1779888666269,50.48,75187.97,0.0,0.97587,2e-05,3.71644]
[1779888667276,50.48,75183.2,0.0,0.97578,2e-05,3.7273]
[1779888668285,50.48,75185.12,0.0,0.97581,2e-05,3.72369]
[1779888673721,50.49,75183.02,0.0,0.97575,2e-05,3.73103]
[1779888673766,50.49,75166.55,0.0,0.97546,2e-05,3.76755]
[1779888674336,50.5,75146.38,0.0,0.97511,2e-05,3.81245]
[1779888675237,50.5,75146.38,0.0,0.97511,2e-05,3.81245]
[1779888675343,50.5,75127.23,0.0,0.97477,2e-05,3.85498]
[1779888676350,50.5,75122.72,0.0,0.97468,2e-05,3.86579]
[1779888678375,50.5,75117.93,0.0,0.97459,2e-05,3.87683]
[1779888679270,50.5,75117.93,0.0,0.97459,2e-05,3.87683]
[1779888679419,50.5,75098.24,0.0,0.97424,2e-05,3.92144]
[1779888680408,50.5,75082.67,0.0,0.97395,2e-05,3.95673]
[1779888683442,50.5,75083.97,0.0,0.97397,2e-05,3.95424]
[1779888686464,50.5,75068.95,0.0,0.97369,2e-05,3.98915]
[1779888687471,50.5,75061.9,0.0,0.97356,2e-05,4.00541]
[1779888689489,50.5,75046.55,0.0,0.97327,2e-05,4.0409]
[1779888690503,50.5,75034.82,0.0,0.97305,2e-05,4.06807]
[1779888691509,50.5,75044.55,0.0,0.97325,2e-05,4.04289]
[1779888692516,50.5,75056.41,0.0,0.97347,2e-05,4.01569]
[1779888693523,50.5,75059.47,0.0,0.97353,2e-05,4.00872]
[1779888695769,50.5,75053.89,0.0,0.97342,2e-05,4.02168]
[1779888701578,50.51,75051.6,0.0,0.97338,2e-05,4.02723]
[1779888702585,50.51,75060.23,0.0,0.97354,2e-05,4.00742]
[1779888703593,50.51,75066.87,0.0,0.97366,2e-05,3.99227]
[1779888705607,50.51,75062.78,0.0,0.97358,2e-05,4.00184]
[1779888706613,50.51,75056.65,0.0,0.97347,2e-05,4.01599]
[1779888707639,50.51,75038.98,0.0,0.97314,2e-05,4.05683]
[1779888708654,50.51,75031.2,0.0,0.97299,2e-05,4.07487]
[1779888711674,50.5,75025.74,0.0,0.97289,2e-05,4.08679]
[1779888712682,50.5,75003.6,0.0,0.97247,2e-05,4.13854]
[1779888713688,50.5,75000.81,0.0,0.97242,2e-05,4.14495]
[1779888714383,50.5,75000.81,0.0,0.97242,2e-05,4.14495]
[1779888714695,50.5,75011.61,0.0,0.97263,2e-05,4.11942]
[1779888715702,50.5,75032.14,0.0,0.97302,2e-05,4.07141]
[1779888716709,50.5,75040.46,0.0,0.97318,2e-05,4.05177]
[1779888717719,50.5,75046.99,0.0,0.9733,2e-05,4.03668]
[1779888718155,50.5,75046.99,0.0,0.9733,2e-05,4.03668]
[1779888718726,50.5,75041.93,0.0,0.97321,2e-05,4.0484]
[1779888719733,50.5,75036.4,0.0,0.9731,2e-05,4.06121]
[1779888720935,50.5,75030.7,0.0,0.97299,2e-05,4.07443]
[1779888721468,50.5,75030.7,0.0,0.97299,2e-05,4.07443]
[1779888721773,50.5,75023.39,0.0,0.97286,2e-05,4.09107]
[1779888723792,50.5,75023.0,0.0,0.97285,2e-05,4.09184]
[1779888725116,50.5,75023.1,0.0,0.97286,2e-05,4.09154]
[1779888727820,50.5,75030.88,0.0,0.973,2e-05,4.07328]
[1779888730847,50.5,75041.08,0.0,0.9732,2e-05,4.04953]
[1779888731851,50.5,75046.59,0.0,0.9733,2e-05,4.0368]
[1779888736886,50.5,75054.85,0.0,0.97345,2e-05,4.01794]
[1779888737893,50.5,75060.76,0.0,0.97356,2e-05,4.00442]
[1779888740923,50.5,75054.44,0.0,0.97344,2e-05,4.01921]
[1779888742058,50.5,75054.44,0.0,0.97344,2e-05,4.01921]
[1779888741929,50.5,75026.12,0.0,0.97291,2e-05,4.08482]
[1779888742936,50.5,75024.55,0.0,0.97288,2e-05,4.08843]
[1779888746042,50.5,75027.08,0.0,0.97293,2e-05,4.08244]
[1779888753007,50.5,75037.86,0.0,0.97315,2e-05,4.05468]
[1779888754014,50.5,75033.01,0.0,0.97306,2e-05,4.06593]
[1779888758042,50.5,75045.7,0.0,0.9733,2e-05,4.0365]
[1779888759049,50.5,75058.5,0.0,0.97354,2e-05,4.00707]
[1779888760056,50.5,75059.69,0.0,0.97356,2e-05,4.00443]
[1779888762070,50.5,75055.97,0.0,0.97349,2e-05,4.01315]
[1779888767105,50.5,75054.65,0.0,0.97346,2e-05,4.01656]
[1779888768113,50.5,75045.49,0.0,0.97329,2e-05,4.03774]
[1779888769120,50.5,75048.97,0.0,0.97335,2e-05,4.02974]
[1779888770127,50.5,75053.89,0.0,0.97344,2e-05,4.01846]
[1779888772141,50.5,75063.54,0.0,0.97362,2e-05,3.99644]
[1779888775162,50.5,75058.21,0.0,0.97352,2e-05,4.00897]
[1779888777176,50.5,75061.9,0.0,0.97359,2e-05,4.00067]
[1779888778183,50.5,75065.68,0.0,0.97366,2e-05,3.9921]
[1779888781204,50.51,75053.53,0.0,0.97343,2e-05,4.0203]
[1779888782211,50.51,75045.8,0.0,0.97328,2e-05,4.03822]
[1779888783218,50.51,75058.88,0.0,0.97353,2e-05,4.00816]
[1779888788261,50.51,75065.36,0.0,0.97365,2e-05,3.99367]
[1779888789265,50.51,75074.99,0.0,0.97382,2e-05,3.97175]
[1779888790272,50.51,75080.99,0.0,0.97393,2e-05,3.95819]
[1779888791279,50.51,75085.91,0.0,0.97402,2e-05,3.94716]
[1779888792286,50.51,75089.9,0.0,0.97409,2e-05,3.93827]
[1779888794302,50.51,75083.87,0.0,0.97398,2e-05,3.95234]
[1779888795308,50.51,75072.86,0.0,0.97377,2e-05,3.9776]
[1779888797323,50.51,75071.25,0.0,0.97374,2e-05,3.98158]
[1779888798333,50.51,75076.86,0.0,0.97385,2e-05,3.9689]
[1779888799340,50.51,75087.6,0.0,0.97404,2e-05,3.94461]
[1779888801354,50.51,75080.6,0.0,0.97391,2e-05,3.96085]
[1779888803370,50.52,75091.45,0.0,0.97411,2e-05,3.93657]
[1779888805384,50.52,75091.75,0.0,0.97411,2e-05,3.93626]
[1779888806391,50.52,75086.93,0.0,0.97402,2e-05,3.9474]
[1779888809413,50.52,75092.68,0.0,0.97412,2e-05,3.93511]
[1779888812435,50.52,75077.94,0.0,0.97386,2e-05,3.96668]
[1779888813260,50.52,75077.94,0.0,0.97386,2e-05,3.96668]
[1779888813446,50.52,75069.42,0.0,0.9737,2e-05,3.98634]
[1779888814452,50.52,75063.82,0.0,0.97359,2e-05,3.99942]
[1779888816177,50.52,75063.82,0.0,0.97359,2e-05,3.99942]
[1779888816183,50.52,75059.01,0.0,0.97351,2e-05,4.01054]
[1779888818482,50.52,75067.4,0.0,0.97366,2e-05,3.99154]
[1779888820496,50.52,75073.01,0.0,0.97376,2e-05,3.97882]
[1779888821503,50.53,75078.3,0.0,0.97386,2e-05,3.96698]
[1779888823517,50.53,75083.3,0.0,0.97395,2e-05,3.95589]
[1779888827545,50.53,75078.07,0.0,0.97385,2e-05,3.9684]
[1779888829559,50.53,75082.89,0.0,0.97393,2e-05,3.9577]
[1779888832418,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888832471,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888832677,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888832726,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888832968,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888833227,50.53,75084.89,0.0,0.97397,2e-05,3.95347]
[1779888833033,50.53,75084.7,0.0,0.97396,2e-05,3.95407]
[1779888833588,50.53,75093.19,0.0,0.97412,2e-05,3.93498]
[1779888834595,50.53,75096.44,0.0,0.97417,2e-05,3.92782]
[1779888839630,50.54,75096.23,0.0,0.97416,2e-05,3.9293]
[1779888840643,50.54,75103.25,0.0,0.97429,2e-05,3.91365]
[1779888843662,50.54,75106.62,0.0,0.97434,2e-05,3.90676]
[1779888844668,50.54,75101.65,0.0,0.97425,2e-05,3.9182]
[1779888845675,50.54,75095.48,0.0,0.97414,2e-05,3.93236]
[1779888846682,50.54,75111.7,0.0,0.97443,2e-05,3.896]
[1779888847689,50.54,75119.03,0.0,0.97456,2e-05,3.87981]
[1779888849706,50.54,75128.86,0.0,0.97473,2e-05,3.85842]
[1779888851720,50.55,75123.32,0.0,0.97463,2e-05,3.87142]
[1779888853734,50.55,75119.45,0.0,0.97455,2e-05,3.88065]
[1779888855748,50.55,75107.76,0.0,0.97434,2e-05,3.90745]
[1779888856755,50.55,75104.65,0.0,0.97428,2e-05,3.91468]
[1779888861352,50.55,75103.86,0.0,0.97426,2e-05,3.91731]
[1779888861468,50.55,75103.86,0.0,0.97426,2e-05,3.91731]
[1779888861668,50.55,75103.86,0.0,0.97426,2e-05,3.91731]
[1779888861719,50.55,75103.86,0.0,0.97426,2e-05,3.91731]
[1779888861969,50.55,75103.86,0.0,0.97426,2e-05,3.91731]
[1779888861974,50.55,75104.18,0.0,0.97426,2e-05,3.9168]
[1779888865819,50.56,75112.12,0.0,0.9744,2e-05,3.89977]
[1779888866826,50.56,75119.63,0.0,0.97453,2e-05,3.88316]
[1779888868840,50.56,75130.75,0.0,0.97473,2e-05,3.85886]
[1779888869847,50.56,75132.71,0.0,0.97476,2e-05,3.8548]
[1779888872869,50.56,75140.91,0.0,0.97491,2e-05,3.83526]
[1779888876897,50.57,75146.56,0.0,0.975,2e-05,3.82417]
[1779888877904,50.57,75150.86,0.0,0.97507,2e-05,3.81503]
[1779888881932,50.58,75130.5,0.0,0.9747,2e-05,3.86178]
[1779888882939,50.58,75117.53,0.0,0.97447,2e-05,3.8911]
[1779888883946,50.58,75115.36,0.0,0.97442,2e-05,3.89623]
[1779888886967,50.58,75120.29,0.0,0.97451,2e-05,3.88595]
[1779888892003,50.59,75121.39,0.0,0.97452,2e-05,3.88484]
[1779888892410,50.59,75121.39,0.0,0.97452,2e-05,3.88484]
[1779888892424,50.59,75121.39,0.0,0.97452,2e-05,3.88484]
[1779888892474,50.59,75121.39,0.0,0.97452,2e-05,3.88484]
[1779888893010,50.59,75118.19,0.0,0.97446,2e-05,3.89229]
[1779888896031,50.59,75122.81,0.0,0.97453,2e-05,3.88272]
[1779888896671,50.59,75122.81,0.0,0.97453,2e-05,3.88272]
[1779888896688,50.59,75122.81,0.0,0.97453,2e-05,3.88272]
[1779888896724,50.59,75122.81,0.0,0.97453,2e-05,3.88272]
[1779888897038,50.59,75124.02,0.0,0.97455,2e-05,3.88029]
[1779888898045,50.59,75127.62,0.0,0.97462,2e-05,3.87252]
[1779888903080,50.6,75132.88,0.0,0.9747,2e-05,3.86227]
[1779888905094,50.6,75137.36,0.0,0.97477,2e-05,3.85291]
[1779888906835,50.6,75135.85,0.0,0.97474,2e-05,3.8566]
[1779888906866,50.6,75135.85,0.0,0.97474,2e-05,3.8566]
[1779888907020,50.6,75135.85,0.0,0.97474,2e-05,3.8566]
[1779888907109,50.6,75131.46,0.0,0.97466,2e-05,3.86671]
[1779888908115,50.6,75122.76,0.0,0.9745,2e-05,3.88646]
[1779888909122,50.6,75123.18,0.0,0.97451,2e-05,3.88579]
[1779888910380,50.6,75121.79,0.0,0.97448,2e-05,3.88918]
[1779888910431,50.6,75121.79,0.0,0.97448,2e-05,3.88918]
[1779888910468,50.6,75121.79,0.0,0.97448,2e-05,3.88918]
[1779888911136,50.61,75112.83,0.0,0.97432,2e-05,3.90956]
[1779888912143,50.61,75106.85,0.0,0.97421,2e-05,3.92326]
[1779888914156,50.61,75101.79,0.0,0.97411,2e-05,3.93509]
[1779888917199,50.61,75101.23,0.0,0.9741,2e-05,3.93672]
[1779888917209,50.61,75101.23,0.0,0.9741,2e-05,3.93672]
[1779888917223,50.61,75101.23,0.0,0.9741,2e-05,3.93672]
[1779888917298,50.61,75100.71,0.0,0.97409,2e-05,3.93808]
[1779888920184,50.61,75099.77,0.0,0.97407,2e-05,3.94057]
[1779888920220,50.61,75099.77,0.0,0.97407,2e-05,3.94057]
[1779888920236,50.61,75099.77,0.0,0.97407,2e-05,3.94057]
[1779888920939,50.61,75100.11,0.0,0.97407,2e-05,3.93998]
[1779888920967,50.61,75100.11,0.0,0.97407,2e-05,3.93998]
[1779888923220,50.61,75095.56,0.0,0.97399,2e-05,3.95081]
[1779888924227,50.61,75090.52,0.0,0.97389,2e-05,3.9624]
[1779888925234,50.61,75085.83,0.0,0.97381,2e-05,3.97321]
[1779888927252,50.61,75068.66,0.0,0.97349,2e-05,4.01267]
[1779888928259,50.62,75065.21,0.0,0.97342,2e-05,4.02064]
[1779888931283,50.62,75075.27,0.0,0.97362,2e-05,3.99537]
[1779888932290,50.62,75079.85,0.0,0.97371,2e-05,3.985]
[1779888934304,50.62,75075.18,0.0,0.97362,2e-05,3.99587]
[1779888937786,50.62,75072.89,0.0,0.97358,2e-05,4.00137]
[1779888937853,50.62,75072.89,0.0,0.97358,2e-05,4.00137]
[1779888937970,50.62,75072.89,0.0,0.97358,2e-05,4.00137]
[1779888938332,50.62,75073.05,0.0,0.97358,2e-05,4.00108]
[1779888939339,50.62,75062.18,0.0,0.97338,2e-05,4.0261]
[1779888940346,50.62,75057.29,0.0,0.97328,2e-05,4.03739]
[1779888941353,50.62,75052.06,0.0,0.97319,2e-05,4.04946]
[1779888942360,50.62,75043.16,0.0,0.97302,2e-05,4.07005]
[1779888943367,50.62,75036.56,0.0,0.97289,2e-05,4.08533]
[1779888944374,50.62,75045.24,0.0,0.97306,2e-05,4.06513]
[1779888945381,50.62,75052.2,0.0,0.97319,2e-05,4.04901]
[1779888946388,50.62,75060.09,0.0,0.97334,2e-05,4.03082]
[1779888949340,50.62,75062.71,0.0,0.97339,2e-05,4.02483]
[1779888949473,50.62,75062.4,0.0,0.97338,2e-05,4.02563]
[1779888950293,50.62,75062.4,0.0,0.97338,2e-05,4.02563]
[1779888950338,50.62,75062.4,0.0,0.97338,2e-05,4.02563]
[1779888950321,50.62,75061.68,0.0,0.97337,2e-05,4.02732]
[1779888950475,50.62,75061.68,0.0,0.97337,2e-05,4.02732]
[1779888950543,50.62,75063.38,0.0,0.9734,2e-05,4.02342]
[1779888952430,50.62,75067.19,0.0,0.97347,2e-05,4.01477]
[1779888954444,50.62,75073.69,0.0,0.97359,2e-05,4.00002]
[1779888955451,50.62,75090.73,0.0,0.9739,2e-05,3.96126]
[1779888956458,50.62,75094.02,0.0,0.97396,2e-05,3.95395]
[1779888957465,50.62,75102.03,0.0,0.9741,2e-05,3.93598]
[1779888959479,50.62,75099.53,0.0,0.97405,2e-05,3.942]
[1779888965026,50.62,75099.48,0.0,0.97405,2e-05,3.94286]
[1779888965035,50.63,75103.27,0.0,0.97411,2e-05,3.93464]
[1779888965531,50.63,75117.74,0.0,0.97438,2e-05,3.90205]
[1779888966538,50.63,75133.69,0.0,0.97466,2e-05,3.86655]
[1779888967545,50.63,75135.92,0.0,0.9747,2e-05,3.86183]
[1779888968552,50.63,75135.74,0.0,0.97469,2e-05,3.86255]
[1779888969559,50.63,75140.69,0.0,0.97478,2e-05,3.85185]
[1779888970566,50.63,75148.41,0.0,0.97491,2e-05,3.83503]
[1779888972587,50.63,75158.85,0.0,0.97509,2e-05,3.81264]
[1779888973588,50.63,75163.98,0.0,0.97518,2e-05,3.80171]
[1779888974595,50.64,75165.13,0.0,0.9752,2e-05,3.79959]
[1779888977616,50.64,75165.22,0.0,0.97519,2e-05,3.80068]
[1779888978624,50.64,75158.52,0.0,0.97507,2e-05,3.81588]
[1779888983659,50.65,75152.35,0.0,0.97494,2e-05,3.83196]
[1779888985673,50.65,75157.66,0.0,0.97503,2e-05,3.82059]
[1779888987687,50.66,75160.97,0.0,0.97508,2e-05,3.81446]
[1779888990442,50.66,75158.49,0.0,0.97503,2e-05,3.82074]
[1779888990468,50.66,75158.49,0.0,0.97503,2e-05,3.82074]
[1779888990710,50.66,75158.1,0.0,0.97502,2e-05,3.82199]
[1779888992391,50.66,75158.1,0.0,0.97502,2e-05,3.82199]
[1779888992443,50.66,75159.67,0.0,0.97506,2e-05,3.81663]
[1779888992471,50.66,75159.67,0.0,0.97506,2e-05,3.81663]
[1779888992720,50.66,75159.67,0.0,0.97506,2e-05,3.81663]
[1779888992724,50.66,75159.25,0.0,0.97505,2e-05,3.81795]
[1779888994738,50.67,75155.18,0.0,0.97497,2e-05,3.82773]
[1779888995745,50.67,75139.66,0.0,0.97469,2e-05,3.86255]
[1779888996752,50.67,75134.16,0.0,0.97459,2e-05,3.87513]
[1779888998766,50.68,75121.42,0.0,0.97434,2e-05,3.90678]
[1779888999773,50.68,75115.1,0.0,0.97422,2e-05,3.92123]
[1779889005816,50.68,75114.42,0.0,0.9742,2e-05,3.92402]
[1779889007824,50.68,75114.88,0.0,0.97421,2e-05,3.92319]
[1779889007834,50.68,75114.88,0.0,0.97421,2e-05,3.92319]
[1779889007973,50.68,75114.88,0.0,0.97421,2e-05,3.92319]
[1779889008023,50.69,75115.53,0.0,0.97422,2e-05,3.92193]
[1779889009942,50.69,75114.33,0.0,0.97419,2e-05,3.92484]
[1779889009967,50.69,75114.33,0.0,0.97419,2e-05,3.92484]
[1779889009994,50.69,75114.33,0.0,0.97419,2e-05,3.92484]
[1779889011155,50.69,75113.72,0.0,0.97418,2e-05,3.92641]
[1779889011225,50.69,75113.72,0.0,0.97418,2e-05,3.92641]
[1779889012871,50.69,75105.5,0.0,0.97403,2e-05,3.94555]
[1779889013878,50.69,75099.62,0.0,0.97392,2e-05,3.95903]
[1779889014885,50.69,75092.46,0.0,0.97378,2e-05,3.97542]
[1779889017219,50.69,75082.38,0.0,0.9736,2e-05,3.99861]
[1779889017906,50.69,75075.64,0.0,0.97347,2e-05,4.01409]
[1779889018913,50.69,75069.13,0.0,0.97335,2e-05,4.02907]
[1779889019919,50.69,75061.34,0.0,0.97321,2e-05,4.04701]
[1779889020928,50.69,75056.55,0.0,0.97312,2e-05,4.05805]
[1779889021951,50.69,75059.7,0.0,0.97317,2e-05,4.05075]
[1779889022941,50.69,75068.17,0.0,0.97333,2e-05,4.03124]
[1779889023972,50.69,75065.62,0.0,0.97329,2e-05,4.03712]
[1779889024967,50.69,75058.83,0.0,0.97316,2e-05,4.05277]
[1779889025971,50.69,75070.85,0.0,0.97338,2e-05,4.0251]
[1779889026978,50.69,75076.26,0.0,0.97348,2e-05,4.01272]
[1779889028991,50.69,75072.87,0.0,0.97342,2e-05,4.02059]
[1779889031021,50.69,75049.71,0.0,0.97299,2e-05,4.07403]
[1779889032032,50.69,75036.15,0.0,0.97273,2e-05,4.10546]
[1779889033038,50.69,75029.1,0.0,0.9726,2e-05,4.1218]
[1779889036059,50.69,75043.82,0.0,0.97289,2e-05,4.08587]
[1779889037067,50.69,75046.48,0.0,0.97294,2e-05,4.07963]
[1779889039080,50.69,75037.55,0.0,0.97277,2e-05,4.10026]
[1779889040093,50.68,75025.29,0.0,0.97254,2e-05,4.12877]
[1779889041099,50.68,75018.99,0.0,0.97242,2e-05,4.14339]
[1779889041957,50.68,75018.99,0.0,0.97242,2e-05,4.14339]
[1779889041972,50.68,75018.99,0.0,0.97242,2e-05,4.14339]
[1779889047142,50.68,75023.92,0.0,0.97252,2e-05,4.13095]
[1779889049156,50.68,75027.43,0.0,0.97259,2e-05,4.12249]
[1779889052177,50.68,75019.14,0.0,0.97245,2e-05,4.13915]
[1779889053185,50.68,75010.49,0.0,0.97228,2e-05,4.15932]
[1779889054192,50.68,75004.79,0.0,0.97218,2e-05,4.17257]
[1779889055199,50.68,75001.45,0.0,0.97211,2e-05,4.18026]
[1779889056207,50.68,74996.89,0.0,0.97203,2e-05,4.19082]
[1779889061243,50.67,74995.28,0.0,0.97202,2e-05,4.1914]
[1779889062250,50.67,75000.62,0.0,0.97213,2e-05,4.17855]
[1779889062631,50.67,75000.62,0.0,0.97213,2e-05,4.17855]
[1779889062681,50.67,75000.62,0.0,0.97213,2e-05,4.17855]
[1779889062722,50.67,75000.62,0.0,0.97213,2e-05,4.17855]
[1779889063257,50.66,75001.11,0.0,0.97214,2e-05,4.17718]
[1779889064264,50.66,75016.41,0.0,0.97243,2e-05,4.14097]
[1779889065271,50.66,75029.17,0.0,0.97268,2e-05,4.11097]
[1779889066278,50.66,75028.45,0.0,0.97267,2e-05,4.11255]
[1779889068291,50.66,75022.2,0.0,0.97255,2e-05,4.12694]
[1779889069299,50.66,75025.94,0.0,0.97262,2e-05,4.11807]
[1779889071316,50.66,75019.24,0.0,0.97249,2e-05,4.13353]
[1779889072333,50.66,75013.15,0.0,0.97238,2e-05,4.14767]
[1779889073333,50.66,75009.12,0.0,0.9723,2e-05,4.15699]
[1779889074340,50.66,75004.29,0.0,0.97221,2e-05,4.16818]
[1779889078853,50.66,75005.47,0.0,0.97224,2e-05,4.16461]
[1779889078969,50.66,75005.47,0.0,0.97224,2e-05,4.16461]
[1779889079396,50.66,75005.47,0.0,0.97224,2e-05,4.16461]
[1779889079416,50.66,75002.96,0.0,0.97219,2e-05,4.17034]
[1779889079587,50.66,75002.96,0.0,0.97219,2e-05,4.17034]
[1779889079639,50.66,75002.96,0.0,0.97219,2e-05,4.17034]
[1779889079718,50.66,75002.96,0.0,0.97219,2e-05,4.17034]
[1779889081389,50.65,74995.39,0.0,0.97205,2e-05,4.18782]
[1779889081971,50.65,74995.39,0.0,0.97205,2e-05,4.18782]
[1779889082396,50.65,74995.06,0.0,0.97205,2e-05,4.18837]
[1779889083405,50.65,74982.58,0.0,0.9718,2e-05,4.21775]
[1779889084412,50.65,74980.8,0.0,0.97177,2e-05,4.2217]
[1779889084782,50.65,74980.8,0.0,0.97177,2e-05,4.2217]
[1779889085464,50.65,74965.5,0.0,0.97147,2e-05,4.25794]
[1779889086433,50.65,74943.2,0.0,0.97103,2e-05,4.31176]
[1779889087441,50.65,74936.22,0.0,0.97089,2e-05,4.3287]
[1779889088760,50.65,74937.92,0.0,0.97092,2e-05,4.3246]
[1779889090461,50.65,74930.37,0.0,0.97077,2e-05,4.34296]
[1779889093115,50.65,74928.19,0.0,0.97073,2e-05,4.34806]
[1779889093483,50.65,74917.58,0.0,0.97051,2e-05,4.3739]
[1779889094490,50.65,74911.33,0.0,0.97039,2e-05,4.38912]
[1779889096519,50.65,74887.57,0.0,0.9699,2e-05,4.4474]
[1779889097172,50.65,74887.57,0.0,0.9699,2e-05,4.4474]
[1779889097456,50.65,74887.57,0.0,0.9699,2e-05,4.4474]
[1779889097518,50.65,74899.26,0.0,0.97014,2e-05,4.41842]
[1779889098525,50.65,74915.39,0.0,0.97047,2e-05,4.37872]
[1779889099121,50.65,74915.39,0.0,0.97047,2e-05,4.37872]
[1779889099407,50.65,74915.39,0.0,0.97047,2e-05,4.37872]
[1779889099532,50.65,74905.3,0.0,0.97027,2e-05,4.40337]
[1779889100542,50.65,74899.98,0.0,0.97016,2e-05,4.41632]
[1779889101254,50.65,74899.98,0.0,0.97016,2e-05,4.41632]
[1779889101556,50.65,74894.36,0.0,0.97005,2e-05,4.43003]
[1779889102590,50.65,74867.92,0.0,0.9695,2e-05,4.4954]
[1779889103572,50.65,74855.13,0.0,0.96923,2e-05,4.52713]
[1779889104618,50.65,74855.13,0.0,0.96923,2e-05,4.52713]
[1779889104576,50.65,74847.66,0.0,0.96908,2e-05,4.54554]
[1779889105596,50.65,74843.8,0.0,0.969,2e-05,4.55488]
[1779889106871,50.64,74841.99,0.0,0.96896,2e-05,4.55906]
[1779889107604,50.63,74849.7,0.0,0.96916,2e-05,4.53589]
[1779889108611,50.63,74865.07,0.0,0.96948,2e-05,4.49711]
[1779889109618,50.63,74862.27,0.0,0.96943,2e-05,4.50382]
[1779889110626,50.63,74848.96,0.0,0.96915,2e-05,4.53685]
[1779889111634,50.63,74842.01,0.0,0.96902,2e-05,4.55146]
[1779889112640,50.63,74846.35,0.0,0.96912,2e-05,4.54018]
[1779889113652,50.62,74852.27,0.0,0.96924,2e-05,4.52499]
[1779889114656,50.62,74860.57,0.0,0.96942,2e-05,4.50391]
[1779889115662,50.62,74863.86,0.0,0.96949,2e-05,4.49542]
[1779889116680,50.62,74871.5,0.0,0.96965,2e-05,4.47613]
[1779889117680,50.62,74855.79,0.0,0.96933,2e-05,4.51507]
[1779889118687,50.62,74853.56,0.0,0.96928,2e-05,4.52035]
[1779889120702,50.62,74860.44,0.0,0.96943,2e-05,4.50254]
[1779889121709,50.62,74866.23,0.0,0.96955,2e-05,4.48783]
[1779889126745,50.61,74868.18,0.0,0.96961,2e-05,4.48175]
[1779889128759,50.61,74872.29,0.0,0.96969,2e-05,4.47105]
[1779889130775,50.61,74868.26,0.0,0.96961,2e-05,4.48063]
[1779889131792,50.61,74863.61,0.0,0.96952,2e-05,4.49201]
[1779889132789,50.61,74841.63,0.0,0.96906,2e-05,4.5468]
[1779889133797,50.6,74838.34,0.0,0.96901,2e-05,4.55257]
[1779889134804,50.6,74847.27,0.0,0.9692,2e-05,4.52979]
[1779889136221,50.6,74855.28,0.0,0.96938,2e-05,4.50907]
[1779889136818,50.6,74869.96,0.0,0.96968,2e-05,4.47248]
[1779889137827,50.6,74875.5,0.0,0.9698,2e-05,4.45845]
[1779889138833,50.6,74873.79,0.0,0.96977,2e-05,4.46248]
[1779889140848,50.59,74864.48,0.0,0.96957,2e-05,4.48524]
[1779889141953,50.59,74848.88,0.0,0.96925,2e-05,4.52403]
[1779889142864,50.59,74828.62,0.0,0.96882,2e-05,4.57478]
[1779889143905,50.59,74828.62,0.0,0.96882,2e-05,4.57478]
[1779889143922,50.59,74826.78,0.0,0.96878,2e-05,4.57912]
[1779889144881,50.59,74818.07,0.0,0.9686,2e-05,4.60079]
[1779889145894,50.58,74797.56,0.0,0.96819,2e-05,4.64908]
[1779889146914,50.58,74796.97,0.0,0.96818,2e-05,4.65016]
[1779889148055,50.58,74796.97,0.0,0.96818,2e-05,4.65016]
[1779889148737,50.54,74805.43,0.0,0.96845,2e-05,4.61846]
[1779889149936,50.54,74825.97,0.0,0.96889,2e-05,4.5659]
[1779889150943,50.54,74832.0,0.0,0.96903,2e-05,4.55025]
[1779889151950,50.54,74832.0,0.0,0.96903,2e-05,4.55025]
[1779889151967,50.54,74834.49,0.0,0.96908,2e-05,4.54361]
[1779889152974,50.54,74847.65,0.0,0.96936,2e-05,4.51023]
[1779889153976,50.54,74855.03,0.0,0.96952,2e-05,4.49145]
[1779889154983,50.54,74852.39,0.0,0.96947,2e-05,4.49778]
[1779889158005,50.53,74840.63,0.0,0.96922,2e-05,4.5265]
[1779889159012,50.53,74833.12,0.0,0.96907,2e-05,4.54515]
[1779889160023,50.53,74835.23,0.0,0.96911,2e-05,4.53954]
[1779889164051,50.53,74830.02,0.0,0.96902,2e-05,4.55106]
[1779889165060,50.53,74833.89,0.0,0.9691,2e-05,4.54131]
[1779889166067,50.53,74845.55,0.0,0.96935,2e-05,4.51139]
[1779889167074,50.52,74848.26,0.0,0.96941,2e-05,4.50435]
[1779889171109,50.52,74838.36,0.0,0.96922,2e-05,4.5259]
[1779889172112,50.52,74829.04,0.0,0.96903,2e-05,4.54881]
[1779889173119,50.52,74831.41,0.0,0.96908,2e-05,4.54252]
[1779889175349,50.52,74844.74,0.0,0.96937,2e-05,4.50873]
[1779889176141,50.52,74850.11,0.0,0.96949,2e-05,4.49473]
[1779889180169,50.51,74839.5,0.0,0.96927,2e-05,4.5204]
[1779889181176,50.51,74834.58,0.0,0.96917,2e-05,4.53248]
[1779889183190,50.51,74850.09,0.0,0.9695,2e-05,4.49302]
[1779889184197,50.51,74858.18,0.0,0.96967,2e-05,4.47261]
[1779889185204,50.51,74861.42,0.0,0.96974,2e-05,4.46435]
[1779889186211,50.51,74855.24,0.0,0.96961,2e-05,4.47956]
[1779889187218,50.51,74862.74,0.0,0.96977,2e-05,4.46068]
[1779889188225,50.51,74871.79,0.0,0.96996,2e-05,4.43805]
[1779889189233,50.51,74876.07,0.0,0.97005,2e-05,4.42733]
[1779889190240,50.51,74879.21,0.0,0.97012,2e-05,4.41945]
[1779889191247,50.51,74870.75,0.0,0.96994,2e-05,4.44027]
[1779889192253,50.51,74858.83,0.0,0.96969,2e-05,4.46972]
[1779889193260,50.5,74851.17,0.0,0.96954,2e-05,4.48863]
[1779889194268,50.5,74841.71,0.0,0.96934,2e-05,4.51207]
[1779889195281,50.5,74839.15,0.0,0.96929,2e-05,4.51822]
[1779889196285,50.5,74835.36,0.0,0.96921,2e-05,4.52746]
[1779889197292,50.5,74829.96,0.0,0.9691,2e-05,4.54075]
[1779889201344,50.5,74815.85,0.0,0.96881,2e-05,4.57513]
[1779889202158,50.5,74815.85,0.0,0.96881,2e-05,4.57513]
[1779889202352,50.5,74819.69,0.0,0.96889,2e-05,4.56504]
[1779889203359,50.5,74831.96,0.0,0.96916,2e-05,4.53375]
[1779889204366,50.49,74837.22,0.0,0.96927,2e-05,4.52023]
[1779889205476,50.49,74837.22,0.0,0.96927,2e-05,4.52023]
[1779889206380,50.49,74831.81,0.0,0.96916,2e-05,4.53328]
[1779889208394,50.49,74823.25,0.0,0.96898,2e-05,4.55425]
[1779889209401,50.49,74819.08,0.0,0.9689,2e-05,4.56445]
[1779889212422,50.49,74810.4,0.0,0.96872,2e-05,4.58537]
[1779889213439,50.48,74805.78,0.0,0.96862,2e-05,4.59671]
[1779889218464,50.48,74807.61,0.0,0.96868,2e-05,4.59004]
[1779889220478,50.48,74792.44,0.0,0.96836,2e-05,4.62787]
[1779889221485,50.47,74790.03,0.0,0.96831,2e-05,4.63357]
[1779889222492,50.47,74798.62,0.0,0.9685,2e-05,4.61117]
[1779889223500,50.47,74803.04,0.0,0.9686,2e-05,4.59948]
[1779889227894,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889227946,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889227967,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889228349,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889228387,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889228472,50.47,74805.79,0.0,0.96867,2e-05,4.59086]
[1779889228553,50.46,74806.47,0.0,0.96869,2e-05,4.58873]
[1779889229254,50.46,74806.47,0.0,0.96869,2e-05,4.58873]
[1779889229554,50.46,74839.47,0.0,0.96939,2e-05,4.50548]
[1779889231570,50.46,74839.99,0.0,0.96943,2e-05,4.50077]
[1779889232594,50.46,74839.99,0.0,0.96943,2e-05,4.50077]
[1779889232617,50.46,74845.26,0.0,0.96954,2e-05,4.48734]
[1779889233583,50.46,74849.42,0.0,0.96963,2e-05,4.47673]
[1779889235597,50.46,74841.31,0.0,0.96946,2e-05,4.49659]
[1779889236604,50.46,74839.23,0.0,0.96942,2e-05,4.50157]
[1779889240632,50.45,74833.74,0.0,0.96931,2e-05,4.51438]
[1779889241639,50.45,74814.42,0.0,0.9689,2e-05,4.56281]
[1779889242652,50.45,74808.21,0.0,0.96877,2e-05,4.5782]
[1779889243655,50.45,74804.16,0.0,0.96869,2e-05,4.58811]
[1779889245669,50.45,74789.26,0.0,0.96837,2e-05,4.62531]
[1779889246676,50.45,74782.59,0.0,0.96823,2e-05,4.64237]
[1779889247683,50.45,74778.16,0.0,0.96814,2e-05,4.65329]
[1779889249703,50.45,74785.1,0.0,0.96829,2e-05,4.63503]
[1779889251720,50.44,74791.59,0.0,0.96844,2e-05,4.6175]
[1779889255750,50.44,74795.51,0.0,0.96854,2e-05,4.60577]
[1779889256757,50.44,74798.89,0.0,0.96862,2e-05,4.59675]
[1779889258771,50.43,74806.05,0.0,0.96878,2e-05,4.57773]
[1779889261793,50.43,74808.92,0.0,0.96885,2e-05,4.56933]
[1779889264817,50.42,74803.57,0.0,0.96874,2e-05,4.58145]
[1779889265841,50.42,74809.72,0.0,0.96888,2e-05,4.56585]
[1779889266143,50.42,74809.72,0.0,0.96888,2e-05,4.56585]
[1779889266836,50.42,74824.83,0.0,0.9692,2e-05,4.52731]
[1779889267842,50.42,74832.1,0.0,0.96936,2e-05,4.5084]
[1779889269739,50.42,74829.83,0.0,0.96931,2e-05,4.5141]
[1779889269870,50.42,74817.27,0.0,0.96905,2e-05,4.54547]
[1779889270875,50.42,74811.66,0.0,0.96893,2e-05,4.55938]
[1779889271881,50.42,74804.6,0.0,0.96878,2e-05,4.57695]
[1779889272888,50.42,74800.82,0.0,0.9687,2e-05,4.5862]
[1779889273901,50.42,74795.08,0.0,0.96858,2e-05,4.60042]
[1779889275924,50.41,74798.37,0.0,0.96866,2e-05,4.59124]
[1779889277939,50.41,74791.54,0.0,0.96852,2e-05,4.60739]
[1779889280683,50.41,74794.49,0.0,0.96859,2e-05,4.59944]
[1779889280722,50.41,74794.49,0.0,0.96859,2e-05,4.59944]
[1779889280893,50.41,74794.49,0.0,0.96859,2e-05,4.59944]
[1779889280896,50.41,74791.06,0.0,0.96852,2e-05,4.60732]
[1779889281744,50.41,74791.06,0.0,0.96852,2e-05,4.60732]
[1779889281883,50.41,74791.06,0.0,0.96852,2e-05,4.60732]
[1779889281939,50.4,74794.59,0.0,0.9686,2e-05,4.59791]
[1779889281975,50.4,74794.59,0.0,0.9686,2e-05,4.59791]
[1779889282051,50.4,74794.59,0.0,0.9686,2e-05,4.59791]
[1779889282236,50.4,74794.59,0.0,0.9686,2e-05,4.59791]
[1779889282262,50.4,74804.73,0.0,0.96882,2e-05,4.57214]
[1779889283177,50.4,74804.73,0.0,0.96882,2e-05,4.57214]
[1779889283269,50.4,74817.07,0.0,0.96909,2e-05,4.54054]
[1779889283999,50.4,74834.2,0.0,0.96945,2e-05,4.49714]
[1779889285019,50.4,74843.98,0.0,0.96966,2e-05,4.47244]
[1779889286013,50.4,74840.46,0.0,0.96959,2e-05,4.48103]
[1779889287020,50.4,74830.62,0.0,0.96938,2e-05,4.50547]
[1779889288028,50.4,74833.09,0.0,0.96944,2e-05,4.49902]
[1779889289041,50.4,74827.98,0.0,0.96933,2e-05,4.51161]
[1779889290047,50.4,74814.06,0.0,0.96904,2e-05,4.54641]
[1779889291054,50.4,74812.52,0.0,0.96902,2e-05,4.54747]
[1779889293068,50.39,74808.61,0.0,0.96895,2e-05,4.55669]
[1779889295082,50.39,74796.88,0.0,0.9687,2e-05,4.58577]
[1779889296089,50.39,74794.18,0.0,0.96865,2e-05,4.59225]
[1779889297096,50.39,74800.54,0.0,0.96879,2e-05,4.57567]
[1779889298105,50.39,74804.65,0.0,0.96888,2e-05,4.56487]
[1779889299554,50.39,74804.65,0.0,0.96888,2e-05,4.56487]
[1779889299605,50.39,74812.49,0.0,0.96905,2e-05,4.54467]
[1779889300032,50.39,74812.49,0.0,0.96905,2e-05,4.54467]
[1779889300230,50.39,74812.49,0.0,0.96905,2e-05,4.54467]
[1779889302223,50.38,74813.73,0.0,0.96908,2e-05,4.54089]
[1779889302270,50.38,74813.73,0.0,0.96908,2e-05,4.54089]
[1779889302324,50.38,74813.45,0.0,0.96908,2e-05,4.54128]
[1779889304305,50.38,74811.62,0.0,0.96904,2e-05,4.54558]
[1779889304357,50.38,74811.62,0.0,0.96904,2e-05,4.54558]
[1779889304771,50.38,74811.62,0.0,0.96904,2e-05,4.54558]
[1779889304829,50.38,74812.44,0.0,0.96906,2e-05,4.54318]
[1779889306162,50.38,74817.65,0.0,0.96918,2e-05,4.5294]
[1779889307169,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308512,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308531,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308577,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308611,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308749,50.38,74811.58,0.0,0.96905,2e-05,4.54442]
[1779889308783,50.38,74812.63,0.0,0.96907,2e-05,4.54144]
[1779889311657,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311722,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311732,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311890,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311896,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311974,50.38,74811.86,0.0,0.96906,2e-05,4.54274]
[1779889311991,50.37,74801.61,0.0,0.96885,2e-05,4.56799]
[1779889313976,50.37,74802.12,0.0,0.96886,2e-05,4.5667]
[1779889313984,50.37,74803.28,0.0,0.96889,2e-05,4.56303]
[1779889314223,50.37,74806.86,0.0,0.96897,2e-05,4.55396]
[1779889317414,50.37,74807.69,0.0,0.96899,2e-05,4.55117]
[1779889317467,50.37,74807.69,0.0,0.96899,2e-05,4.55117]
[1779889317472,50.37,74807.69,0.0,0.96899,2e-05,4.55117]
[1779889317515,50.37,74811.09,0.0,0.96907,2e-05,4.54223]
[1779889318251,50.37,74813.94,0.0,0.96913,2e-05,4.53471]
[1779889319581,50.37,74813.94,0.0,0.96913,2e-05,4.53471]
[1779889319766,50.37,74813.94,0.0,0.96913,2e-05,4.53471]
[1779889319904,50.37,74813.94,0.0,0.96913,2e-05,4.53471]
[1779889320003,50.37,74813.94,0.0,0.96913,2e-05,4.53471]
[1779889319935,50.37,74805.53,0.0,0.96895,2e-05,4.55566]
[1779889320265,50.36,74799.69,0.0,0.96883,2e-05,4.57011]
[1779889321979,50.36,74799.69,0.0,0.96883,2e-05,4.57011]
[1779889321272,50.36,74795.18,0.0,0.96874,2e-05,4.58119]
[1779889322280,50.36,74794.95,0.0,0.96874,2e-05,4.58138]
[1779889323300,50.36,74802.39,0.0,0.9689,2e-05,4.5621]
[1779889325498,50.36,74803.27,0.0,0.96892,2e-05,4.55951]
[1779889325551,50.36,74803.27,0.0,0.96892,2e-05,4.55951]
[1779889325610,50.36,74803.27,0.0,0.96892,2e-05,4.55951]
[1779889325811,50.36,74803.27,0.0,0.96892,2e-05,4.55951]
[1779889325867,50.36,74802.76,0.0,0.96891,2e-05,4.56044]
[1779889326320,50.36,74806.58,0.0,0.969,2e-05,4.55041]
[1779889327427,50.36,74806.58,0.0,0.969,2e-05,4.55041]
[1779889327434,50.36,74810.71,0.0,0.96909,2e-05,4.53963]
[1779889328334,50.35,74807.02,0.0,0.96901,2e-05,4.54863]
[1779889329341,50.35,74795.5,0.0,0.96877,2e-05,4.5775]
[1779889330433,50.35,74795.5,0.0,0.96877,2e-05,4.5775]
[1779889330467,50.35,74795.5,0.0,0.96877,2e-05,4.5775]
[1779889330558,50.35,74795.5,0.0,0.96877,2e-05,4.5775]
[1779889330719,50.35,74795.5,0.0,0.96877,2e-05,4.5775]
[1779889330925,50.35,74791.1,0.0,0.96868,2e-05,4.58831]
[1779889331309,50.35,74791.1,0.0,0.96868,2e-05,4.58831]
[1779889331960,50.35,74791.1,0.0,0.96868,2e-05,4.58831]
[1779889332362,50.35,74797.61,0.0,0.96882,2e-05,4.57095]
[1779889333499,50.35,74797.61,0.0,0.96882,2e-05,4.57095]
[1779889333520,50.35,74796.22,0.0,0.9688,2e-05,4.5741]
[1779889335478,50.35,74796.53,0.0,0.96881,2e-05,4.57293]
[1779889335529,50.35,74796.53,0.0,0.96881,2e-05,4.57293]
[1779889335551,50.35,74796.53,0.0,0.96881,2e-05,4.57293]
[1779889335718,50.35,74796.53,0.0,0.96881,2e-05,4.57293]
[1779889335801,50.35,74800.19,0.0,0.96889,2e-05,4.56326]
[1779889336653,50.35,74800.19,0.0,0.96889,2e-05,4.56326]
[1779889339470,50.34,74798.73,0.0,0.96887,2e-05,4.56589]
[1779889339575,50.34,74799.39,0.0,0.96888,2e-05,4.56385]
[1779889340429,50.34,74811.91,0.0,0.96915,2e-05,4.53181]
[1779889341434,50.34,74822.8,0.0,0.96939,2e-05,4.50408]
[1779889342445,50.34,74824.63,0.0,0.96943,2e-05,4.49922]
[1779889343449,50.34,74819.46,0.0,0.96932,2e-05,4.51197]
[1779889344456,50.34,74814.84,0.0,0.96922,2e-05,4.52333]
[1779889345464,50.34,74805.95,0.0,0.96904,2e-05,4.54549]
[1779889346470,50.33,74801.85,0.0,0.96895,2e-05,4.55554]
[1779889347478,50.33,74809.72,0.0,0.96912,2e-05,4.53528]
[1779889348397,50.33,74809.72,0.0,0.96912,2e-05,4.53528]
[1779889348467,50.33,74809.72,0.0,0.96912,2e-05,4.53528]
[1779889348773,50.33,74809.72,0.0,0.96912,2e-05,4.53528]
[1779889348968,50.33,74809.72,0.0,0.96912,2e-05,4.53528]
[1779889348979,50.33,74809.81,0.0,0.96913,2e-05,4.53443]
[1779889349986,50.33,74809.81,0.0,0.96913,2e-05,4.53443]
[1779889349989,50.33,74802.65,0.0,0.96898,2e-05,4.55253]
[1779889350837,50.33,74802.65,0.0,0.96898,2e-05,4.55253]
[1779889350866,50.33,74798.04,0.0,0.96888,2e-05,4.56387]
[1779889351510,50.33,74793.62,0.0,0.96881,2e-05,4.57221]
[1779889353428,50.33,74793.42,0.0,0.96881,2e-05,4.57233]
[1779889353524,50.33,74789.63,0.0,0.96872,2e-05,4.58197]
[1779889355537,50.32,74800.74,0.0,0.96897,2e-05,4.55259]
[1779889356545,50.32,74809.49,0.0,0.96916,2e-05,4.53012]
[1779889357551,50.32,74812.59,0.0,0.96923,2e-05,4.522]
[1779889358558,50.32,74815.41,0.0,0.96929,2e-05,4.5146]
[1779889359612,50.32,74815.41,0.0,0.96929,2e-05,4.5146]
[1779889359734,50.32,74815.41,0.0,0.96929,2e-05,4.5146]
[1779889359816,50.32,74817.96,0.0,0.96935,2e-05,4.50791]
[1779889360268,50.32,74817.96,0.0,0.96935,2e-05,4.50791]
[1779889360572,50.32,74827.69,0.0,0.96956,2e-05,4.48321]
[1779889361579,50.32,74831.58,0.0,0.96964,2e-05,4.47325]
[1779889362586,50.32,74834.21,0.0,0.9697,2e-05,4.46648]
[1779889363594,50.32,74837.27,0.0,0.96976,2e-05,4.45865]
[1779889364600,50.32,74852.54,0.0,0.97008,2e-05,4.42048]
[1779889365607,50.32,74863.35,0.0,0.9703,2e-05,4.39362]
[1779889366636,50.32,74865.69,0.0,0.97035,2e-05,4.38779]
[1779889370699,50.32,74857.55,0.0,0.97019,2e-05,4.40771]
[1779889371653,50.32,74847.12,0.0,0.96997,2e-05,4.43349]
[1779889372660,50.31,74840.35,0.0,0.96983,2e-05,4.45022]
[1779889373667,50.31,74835.72,0.0,0.96974,2e-05,4.46161]
[1779889374675,50.31,74829.16,0.0,0.9696,2e-05,4.47784]
[1779889375682,50.31,74818.74,0.0,0.96938,2e-05,4.50378]
[1779889376689,50.31,74817.85,0.0,0.96937,2e-05,4.50577]
[1779889377696,50.31,74820.47,0.0,0.96942,2e-05,4.49894]
[1779889379763,50.31,74818.88,0.0,0.96939,2e-05,4.5027]
[1779889379800,50.31,74818.88,0.0,0.96939,2e-05,4.5027]
[1779889379968,50.31,74818.88,0.0,0.96939,2e-05,4.5027]
[1779889380069,50.31,74816.63,0.0,0.96935,2e-05,4.50811]
[1779889380652,50.31,74816.63,0.0,0.96935,2e-05,4.50811]
[1779889380704,50.31,74816.63,0.0,0.96935,2e-05,4.50811]
[1779889380721,50.31,74816.63,0.0,0.96935,2e-05,4.50811]
[1779889382207,50.31,74818.49,0.0,0.96939,2e-05,4.50293]
[1779889382856,50.31,74816.36,0.0,0.96935,2e-05,4.50805]
[1779889383740,50.31,74824.52,0.0,0.96952,2e-05,4.4873]
[1779889384422,50.31,74824.52,0.0,0.96952,2e-05,4.4873]
[1779889384470,50.31,74824.52,0.0,0.96952,2e-05,4.4873]
[1779889384475,50.31,74824.52,0.0,0.96952,2e-05,4.4873]
[1779889384724,50.31,74824.52,0.0,0.96952,2e-05,4.4873]
[1779889384747,50.31,74822.64,0.0,0.96948,2e-05,4.4918]
[1779889385755,50.31,74819.76,0.0,0.96942,2e-05,4.49881]
[1779889386762,50.3,74821.82,0.0,0.96947,2e-05,4.49341]
[1779889387334,50.3,74821.82,0.0,0.96947,2e-05,4.49341]
[1779889387506,50.3,74821.82,0.0,0.96947,2e-05,4.49341]
[1779889387769,50.3,74824.31,0.0,0.96952,2e-05,4.48694]
[1779889388776,50.3,74821.72,0.0,0.96947,2e-05,4.49322]
[1779889389783,50.3,74823.88,0.0,0.96952,2e-05,4.48758]
[1779889390738,50.3,74823.88,0.0,0.96952,2e-05,4.48758]
[1779889390790,50.3,74825.62,0.0,0.96956,2e-05,4.48301]
[1779889391797,50.3,74834.26,0.0,0.96974,2e-05,4.46119]
[1779889392804,50.3,74829.44,0.0,0.96964,2e-05,4.47308]
[1779889393173,50.3,74829.44,0.0,0.96964,2e-05,4.47308]
[1779889393176,50.3,74829.44,0.0,0.96964,2e-05,4.47308]
[1779889394221,50.3,74828.37,0.0,0.96962,2e-05,4.47558]
[1779889394709,50.3,74828.37,0.0,0.96962,2e-05,4.47558]
[1779889395002,50.3,74820.62,0.0,0.96946,2e-05,4.49482]
[1779889395828,50.3,74822.48,0.0,0.9695,2e-05,4.48993]
[1779889397842,50.3,74826.25,0.0,0.96958,2e-05,4.48007]
[1779889398223,50.3,74826.25,0.0,0.96958,2e-05,4.48007]
[1779889398849,50.3,74832.37,0.0,0.96971,2e-05,4.46456]
[1779889399862,50.3,74829.89,0.0,0.96966,2e-05,4.47059]
[1779889400869,50.3,74814.69,0.0,0.96934,2e-05,4.50856]
[1779889401876,50.29,74808.28,0.0,0.96921,2e-05,4.52447]
[1779889402883,50.29,74814.76,0.0,0.96935,2e-05,4.50787]
[1779889403890,50.29,74811.92,0.0,0.96929,2e-05,4.51479]
[1779889404897,50.29,74814.37,0.0,0.96934,2e-05,4.50836]
[1779889405904,50.29,74820.61,0.0,0.96948,2e-05,4.49243]
[1779889407964,50.29,74823.25,0.0,0.96954,2e-05,4.48538]
[1779889408942,50.29,74811.63,0.0,0.96929,2e-05,4.5144]
[1779889409950,50.29,74807.68,0.0,0.96921,2e-05,4.52411]
[1779889410956,50.29,74794.48,0.0,0.96893,2e-05,4.55724]
[1779889411964,50.29,74797.22,0.0,0.96901,2e-05,4.54745]
[1779889412973,50.29,74793.95,0.0,0.96894,2e-05,4.55542]
[1779889415858,50.28,74795.34,0.0,0.96898,2e-05,4.55125]
[1779889415994,50.28,74795.21,0.0,0.96898,2e-05,4.55126]
[1779889417001,50.28,74799.28,0.0,0.96906,2e-05,4.54062]
[1779889418010,50.28,74796.51,0.0,0.96901,2e-05,4.54733]
[1779889419017,50.28,74789.71,0.0,0.96887,2e-05,4.56427]
[1779889420025,50.28,74783.38,0.0,0.96873,2e-05,4.58003]
[1779889421978,50.28,74782.36,0.0,0.96871,2e-05,4.58225]
[1779889422039,50.28,74786.63,0.0,0.96881,2e-05,4.57099]
[1779889423046,50.27,74788.41,0.0,0.96885,2e-05,4.56611]
[1779889425060,50.27,74785.94,0.0,0.9688,2e-05,4.57167]
[1779889427074,50.27,74781.89,0.0,0.96872,2e-05,4.58125]
[1779889429979,50.27,74781.32,0.0,0.96871,2e-05,4.58195]
[1779889431102,50.27,74769.9,0.0,0.96847,2e-05,4.61036]
[1779889432109,50.27,74760.91,0.0,0.96828,2e-05,4.63349]
[1779889433139,50.26,74756.15,0.0,0.96818,2e-05,4.6453]
[1779889434131,50.26,74749.22,0.0,0.96803,2e-05,4.66268]
[1779889436149,50.26,74750.97,0.0,0.96808,2e-05,4.65715]
[1779889437361,50.26,74753.11,0.0,0.96813,2e-05,4.65111]
[1779889438736,50.26,74763.78,0.0,0.96836,2e-05,4.62367]
[1779889440335,50.26,74770.1,0.0,0.9685,2e-05,4.60696]
[1779889441427,50.25,74772.39,0.0,0.96856,2e-05,4.60067]
[1779889443533,50.25,74775.23,0.0,0.96862,2e-05,4.59257]
[1779889445477,50.25,74799.13,0.0,0.96914,2e-05,4.53106]
[1779889446514,50.25,74809.74,0.0,0.96937,2e-05,4.50429]
[1779889447506,50.25,74799.18,0.0,0.96915,2e-05,4.53064]
[1779889449270,50.25,74799.18,0.0,0.96915,2e-05,4.53064]
[1779889448505,50.25,74796.04,0.0,0.96908,2e-05,4.53833]
[1779889449525,50.25,74804.87,0.0,0.96927,2e-05,4.51601]
[1779889450535,50.25,74799.07,0.0,0.96915,2e-05,4.53009]
[1779889452575,50.24,74803.2,0.0,0.96924,2e-05,4.51906]
[1779889453567,50.24,74803.2,0.0,0.96924,2e-05,4.51906]
[1779889455409,50.24,74804.15,0.0,0.96927,2e-05,4.51609]
[1779889454566,50.24,74808.18,0.0,0.96935,2e-05,4.50593]
[1779889455573,50.24,74808.0,0.0,0.96935,2e-05,4.50612]
[1779889457587,50.24,74810.49,0.0,0.96941,2e-05,4.49933]
[1779889462631,50.23,74806.63,0.0,0.96934,2e-05,4.50779]
[1779889463643,50.23,74803.42,0.0,0.96927,2e-05,4.51562]
[1779889464647,50.23,74805.19,0.0,0.96931,2e-05,4.51087]
[1779889465654,50.23,74799.88,0.0,0.9692,2e-05,4.524]
[1779889466661,50.23,74793.17,0.0,0.96906,2e-05,4.54068]
[1779889467670,50.23,74795.65,0.0,0.96912,2e-05,4.53408]
[1779889468677,50.23,74797.81,0.0,0.96917,2e-05,4.5283]
[1779889470691,50.23,74799.66,0.0,0.96921,2e-05,4.52301]
[1779889472712,50.23,74793.92,0.0,0.96911,2e-05,4.53443]
[1779889473727,50.22,74782.45,0.0,0.96887,2e-05,4.56322]
[1779889474734,50.22,74778.48,0.0,0.96878,2e-05,4.57301]
[1779889475741,50.22,74773.74,0.0,0.96868,2e-05,4.58473]
[1779889477755,50.22,74778.21,0.0,0.96879,2e-05,4.57255]
[1779889478762,50.22,74790.04,0.0,0.96904,2e-05,4.54208]
[1779889479769,50.22,74797.06,0.0,0.9692,2e-05,4.52393]
[1779889480776,50.22,74792.3,0.0,0.9691,2e-05,4.53564]
[1779889481783,50.21,74788.82,0.0,0.96903,2e-05,4.54417]
[1779889483802,50.21,74796.22,0.0,0.96919,2e-05,4.52478]
[1779889484809,50.21,74799.95,0.0,0.96927,2e-05,4.51502]
[1779889485817,50.21,74803.5,0.0,0.96935,2e-05,4.50577]
[1779889486823,50.21,74808.64,0.0,0.96946,2e-05,4.49254]
[1779889488016,50.21,74808.64,0.0,0.96946,2e-05,4.49254]
[1779889488056,50.21,74808.71,0.0,0.96946,2e-05,4.4921]
[1779889488838,50.21,74816.49,0.0,0.96963,2e-05,4.47231]
[1779889489845,50.21,74822.78,0.0,0.96976,2e-05,4.45632]
[1779889491414,50.21,74822.78,0.0,0.96976,2e-05,4.45632]
[1779889491475,50.21,74826.01,0.0,0.96983,2e-05,4.44786]
[1779889492882,50.21,74823.59,0.0,0.96979,2e-05,4.45375]
[1779889493893,50.21,74799.18,0.0,0.96927,2e-05,4.51492]
[1779889494907,50.2,74786.05,0.0,0.96899,2e-05,4.548]
[1779889495910,50.2,74796.83,0.0,0.96923,2e-05,4.52042]
[1779889496917,50.2,74802.9,0.0,0.96936,2e-05,4.50476]
[1779889497924,50.2,74806.27,0.0,0.96943,2e-05,4.49574]
[1779889499484,50.2,74806.27,0.0,0.96943,2e-05,4.49574]
[1779889498931,50.2,74801.65,0.0,0.96934,2e-05,4.50714]
[1779889502961,50.2,74807.07,0.0,0.96946,2e-05,4.49271]
[1779889503969,50.2,74809.42,0.0,0.96951,2e-05,4.4863]
[1779889506251,50.2,74810.27,0.0,0.96953,2e-05,4.48394]
[1779889506289,50.19,74807.43,0.0,0.96947,2e-05,4.49086]
[1779889509010,50.19,74797.98,0.0,0.96928,2e-05,4.5144]
[1779889510463,50.19,74793.09,0.0,0.96917,2e-05,4.52694]
[1779889511033,50.19,74788.92,0.0,0.96908,2e-05,4.5375]
[1779889512046,50.19,74778.77,0.0,0.96886,2e-05,4.56343]
[1779889513049,50.2,74785.58,0.0,0.96901,2e-05,4.54633]
[1779889514059,50.2,74792.53,0.0,0.96915,2e-05,4.52882]
[1779889515068,50.2,74797.21,0.0,0.96925,2e-05,4.51713]
[1779889517084,50.2,74792.36,0.0,0.96915,2e-05,4.52972]
[1779889518127,50.2,74786.59,0.0,0.96902,2e-05,4.54448]
[1779889521414,50.2,74793.63,0.0,0.96917,2e-05,4.52698]
[1779889522118,50.2,74802.92,0.0,0.96937,2e-05,4.50366]
[1779889523125,50.2,74803.55,0.0,0.96938,2e-05,4.50226]
[1779889524238,50.2,74803.55,0.0,0.96938,2e-05,4.50226]
[1779889524257,50.2,74805.74,0.0,0.96942,2e-05,4.49693]
[1779889525150,50.2,74808.18,0.0,0.96947,2e-05,4.49098]
[1779889526157,50.2,74804.57,0.0,0.96939,2e-05,4.50027]
[1779889527164,50.2,74806.94,0.0,0.96944,2e-05,4.49449]
[1779889528173,50.2,74811.14,0.0,0.96953,2e-05,4.48412]
[1779889529178,50.2,74816.98,0.0,0.96965,2e-05,4.46967]
[1779889530185,50.2,74831.69,0.0,0.96996,2e-05,4.43291]
[1779889531197,50.21,74839.57,0.0,0.97013,2e-05,4.41136]
[1779889532202,50.21,74835.34,0.0,0.97004,2e-05,4.4222]
[1779889533209,50.21,74823.56,0.0,0.9698,2e-05,4.45189]
[1779889534216,50.21,74817.17,0.0,0.96966,2e-05,4.46815]
[1779889535223,50.21,74820.95,0.0,0.96974,2e-05,4.45892]
[1779889536230,50.21,74833.47,0.0,0.97,2e-05,4.42767]
[1779889537237,50.21,74836.46,0.0,0.97006,2e-05,4.42079]
[1779889538245,50.21,74848.02,0.0,0.97029,2e-05,4.39243]
[1779889539251,50.21,74850.53,0.0,0.97034,2e-05,4.38658]
[1779889542280,50.22,74852.97,0.0,0.97038,2e-05,4.38168]
[1779889544200,50.22,74852.18,0.0,0.97036,2e-05,4.38402]
[1779889544204,50.22,74852.18,0.0,0.97036,2e-05,4.38402]
[1779889544229,50.22,74852.18,0.0,0.97036,2e-05,4.38402]
[1779889545301,50.22,74857.66,0.0,0.97047,2e-05,4.37126]
[1779889546233,50.22,74857.66,0.0,0.97047,2e-05,4.37126]
[1779889546308,50.22,74863.63,0.0,0.97059,2e-05,4.35696]
[1779889547315,50.22,74861.14,0.0,0.97053,2e-05,4.36351]
[1779889548322,50.22,74859.07,0.0,0.97049,2e-05,4.36903]
[1779889549330,50.23,74853.96,0.0,0.97038,2e-05,4.38205]
[1779889551343,50.23,74855.88,0.0,0.97041,2e-05,4.37807]
[1779889553357,50.23,74864.15,0.0,0.97058,2e-05,4.35849]
[1779889554364,50.23,74868.06,0.0,0.97065,2e-05,4.3493]
[1779889558392,50.24,74863.24,0.0,0.97055,2e-05,4.36203]
[1779889559399,50.24,74860.21,0.0,0.97049,2e-05,4.36947]
[1779889560406,50.24,74862.9,0.0,0.97054,2e-05,4.3628]
[1779889562421,50.24,74858.65,0.0,0.97045,2e-05,4.37322]
[1779889563285,50.24,74858.65,0.0,0.97045,2e-05,4.37322]
[1779889563458,50.24,74845.41,0.0,0.97018,2e-05,4.40591]
[1779889563720,50.24,74845.41,0.0,0.97018,2e-05,4.40591]
[1779889564439,50.23,74829.24,0.0,0.96985,2e-05,4.44604]
[1779889565449,50.23,74818.2,0.0,0.96962,2e-05,4.47348]
[1779889566454,50.23,74812.14,0.0,0.96949,2e-05,4.48847]
[1779889566804,50.23,74812.14,0.0,0.96949,2e-05,4.48847]
[1779889568511,50.23,74812.2,0.0,0.96949,2e-05,4.48807]
[1779889568582,50.23,74819.72,0.0,0.96965,2e-05,4.46896]
[1779889569488,50.23,74829.21,0.0,0.96985,2e-05,4.44502]
[1779889570495,50.23,74828.47,0.0,0.96984,2e-05,4.4467]
[1779889571502,50.23,74821.42,0.0,0.96969,2e-05,4.46415]
[1779889572054,50.23,74821.42,0.0,0.96969,2e-05,4.46415]
[1779889572509,50.23,74815.0,0.0,0.96956,2e-05,4.48004]
[1779889573516,50.23,74821.64,0.0,0.9697,2e-05,4.46317]
[1779889575530,50.23,74816.91,0.0,0.96961,2e-05,4.47463]
[1779889576537,50.23,74811.81,0.0,0.9695,2e-05,4.48722]
[1779889581573,50.22,74804.02,0.0,0.96935,2e-05,4.50565]
[1779889583587,50.22,74802.77,0.0,0.96932,2e-05,4.50827]
[1779889584594,50.22,74812.78,0.0,0.96954,2e-05,4.48281]
[1779889585601,50.22,74819.67,0.0,0.96968,2e-05,4.46531]
[1779889587615,50.22,74812.1,0.0,0.96953,2e-05,4.48392]
[1779889588622,50.22,74807.13,0.0,0.96942,2e-05,4.49619]
[1779889590636,50.22,74811.13,0.0,0.96951,2e-05,4.48564]
[1779889593657,50.21,74812.65,0.0,0.96957,2e-05,4.47868]
[1779889596951,50.21,74812.59,0.0,0.96957,2e-05,4.47839]
[1779889596968,50.21,74812.59,0.0,0.96957,2e-05,4.47839]
[1779889597118,50.21,74812.59,0.0,0.96957,2e-05,4.47839]
[1779889597207,50.21,74812.59,0.0,0.96957,2e-05,4.47839]
[1779889597219,50.21,74812.59,0.0,0.96957,2e-05,4.47839]
[1779889597308,50.21,74812.24,0.0,0.96956,2e-05,4.47884]
[1779889600710,50.21,74800.4,0.0,0.96932,2e-05,4.508]
[1779889601714,50.21,74788.42,0.0,0.96907,2e-05,4.53803]
[1779889602721,50.21,74780.97,0.0,0.96891,2e-05,4.55662]
[1779889604735,50.2,74764.66,0.0,0.96856,2e-05,4.59752]
[1779889605742,50.2,74761.38,0.0,0.9685,2e-05,4.6055]
[1779889606748,50.2,74756.46,0.0,0.96839,2e-05,4.61768]
[1779889608763,50.2,74752.68,0.0,0.96832,2e-05,4.62649]
[1779889611787,50.19,74766.05,0.0,0.96862,2e-05,4.59082]
[1779889612794,50.19,74770.33,0.0,0.96872,2e-05,4.57949]
[1779889615815,50.19,74777.75,0.0,0.96888,2e-05,4.55945]
[1779889619847,50.19,74770.47,0.0,0.96874,2e-05,4.5766]
[1779889621861,50.18,74777.25,0.0,0.96889,2e-05,4.55857]
[1779889623879,50.18,74797.05,0.0,0.96932,2e-05,4.50772]
[1779889624885,50.18,74798.8,0.0,0.96936,2e-05,4.50305]
[1779889625892,50.18,74805.99,0.0,0.96951,2e-05,4.48469]
[1779889627906,50.18,74808.48,0.0,0.96957,2e-05,4.47801]
[1779889629921,50.18,74801.65,0.0,0.96943,2e-05,4.49479]
[1779889630934,50.18,74791.44,0.0,0.96921,2e-05,4.52032]
[1779889632947,50.17,74793.97,0.0,0.96927,2e-05,4.51339]
[1779889633954,50.17,74788.6,0.0,0.96916,2e-05,4.52671]
[1779889634961,50.17,74783.91,0.0,0.96906,2e-05,4.5383]
[1779889635968,50.17,74778.52,0.0,0.96895,2e-05,4.55168]
[1779889636975,50.17,74774.26,0.0,0.96886,2e-05,4.56218]
[1779889637982,50.17,74767.76,0.0,0.96872,2e-05,4.5784]
[1779889638989,50.17,74758.68,0.0,0.96853,2e-05,4.60125]
[1779889639996,50.17,74756.22,0.0,0.96848,2e-05,4.60713]
[1779889642010,50.16,74763.28,0.0,0.96864,2e-05,4.5882]
[1779889643017,50.16,74768.22,0.0,0.96875,2e-05,4.57519]
[1779889645031,50.16,74774.38,0.0,0.96889,2e-05,4.55876]
[1779889647046,50.16,74779.72,0.0,0.96901,2e-05,4.54452]
[1779889648072,50.16,74784.75,0.0,0.96912,2e-05,4.53144]
[1779889651093,50.15,74789.57,0.0,0.96924,2e-05,4.51588]
[1779889656132,50.15,74788.31,0.0,0.96923,2e-05,4.51775]
[1779889659153,50.15,74784.05,0.0,0.96914,2e-05,4.5277]
[1779889661626,50.15,74786.08,0.0,0.96919,2e-05,4.52227]
[1779889661678,50.15,74786.08,0.0,0.96919,2e-05,4.52227]
[1779889661720,50.15,74786.08,0.0,0.96919,2e-05,4.52227]
[1779889661673,50.14,74786.18,0.0,0.9692,2e-05,4.52146]
[1779889662174,50.14,74785.18,0.0,0.96918,2e-05,4.52399]
[1779889665195,50.14,74778.67,0.0,0.96904,2e-05,4.53965]
[1779889667209,50.14,74778.67,0.0,0.96905,2e-05,4.53901]
[1779889671240,50.14,74786.69,0.0,0.96923,2e-05,4.51745]
[1779889672247,50.13,74791.74,0.0,0.96934,2e-05,4.50441]
[1779889675268,50.13,74805.46,0.0,0.96964,2e-05,4.4691]
[1779889676275,50.13,74808.62,0.0,0.9697,2e-05,4.46097]
[1779889677282,50.13,74803.11,0.0,0.96959,2e-05,4.47463]
[1779889678289,50.13,74798.52,0.0,0.96949,2e-05,4.48597]
[1779889682333,50.13,74815.09,0.0,0.96985,2e-05,4.44351]
[1779889683340,50.13,74841.7,0.0,0.97041,2e-05,4.3771]
[1779889684352,50.13,74844.9,0.0,0.97047,2e-05,4.36904]
[1779889685359,50.13,74845.15,0.0,0.97048,2e-05,4.3684]
[1779889687390,50.13,74851.11,0.0,0.9706,2e-05,4.35365]
[1779889688388,50.13,74858.15,0.0,0.97075,2e-05,4.33632]
[1779889690403,50.13,74851.32,0.0,0.97061,2e-05,4.35317]
[1779889693424,50.13,74855.22,0.0,0.97069,2e-05,4.34361]
[1779889695438,50.13,74850.75,0.0,0.97059,2e-05,4.35465]
[1779889698868,50.13,74852.96,0.0,0.97064,2e-05,4.34923]
[1779889701480,50.13,74859.21,0.0,0.97077,2e-05,4.33389]
[1779889703494,50.13,74867.25,0.0,0.97093,2e-05,4.31424]
[1779889704654,50.13,74868.89,0.0,0.97096,2e-05,4.31036]
[1779889706515,50.13,74864.61,0.0,0.97087,2e-05,4.32092]
[1779889711551,50.13,74861.45,0.0,0.97082,2e-05,4.32662]
[1779889713504,50.13,74860.88,0.0,0.97081,2e-05,4.32808]
[1779889713556,50.13,74860.88,0.0,0.97081,2e-05,4.32808]
[1779889713718,50.13,74860.88,0.0,0.97081,2e-05,4.32808]
[1779889713565,50.13,74860.87,0.0,0.97081,2e-05,4.32815]
[1779889715580,50.13,74856.99,0.0,0.97073,2e-05,4.33778]
[1779889720614,50.13,74851.7,0.0,0.97062,2e-05,4.35094]
[1779889721621,50.13,74844.82,0.0,0.97048,2e-05,4.36793]
[1779889722628,50.13,74840.3,0.0,0.97038,2e-05,4.37908]
[1779889723635,50.13,74845.14,0.0,0.97048,2e-05,4.36708]
[1779889724641,50.13,74840.55,0.0,0.97039,2e-05,4.37842]
[1779889726656,50.13,74836.44,0.0,0.97031,2e-05,4.38853]
[1779889727757,50.13,74836.44,0.0,0.97031,2e-05,4.38853]
[1779889727809,50.13,74836.44,0.0,0.97031,2e-05,4.38853]
[1779889727970,50.13,74837.97,0.0,0.97034,2e-05,4.38469]
[1779889728670,50.13,74838.17,0.0,0.97034,2e-05,4.38415]
[1779889730684,50.13,74843.95,0.0,0.97046,2e-05,4.36977]
[1779889731691,50.13,74847.56,0.0,0.97054,2e-05,4.36084]
[1779889733785,50.13,74850.87,0.0,0.9706,2e-05,4.35269]
[1779889733823,50.13,74850.87,0.0,0.9706,2e-05,4.35269]
[1779889733808,50.13,74852.21,0.0,0.97063,2e-05,4.3494]
[1779889733969,50.13,74852.21,0.0,0.97063,2e-05,4.3494]
[1779889734714,50.13,74856.77,0.0,0.97073,2e-05,4.33821]
[1779889736729,50.13,74853.21,0.0,0.97065,2e-05,4.34705]
[1779889738018,50.13,74852.52,0.0,0.97064,2e-05,4.34877]
[1779889738064,50.13,74852.52,0.0,0.97064,2e-05,4.34877]
[1779889738745,50.13,74860.03,0.0,0.97079,2e-05,4.33034]
[1779889739461,50.13,74860.03,0.0,0.97079,2e-05,4.33034]
[1779889741764,50.13,74854.71,0.0,0.97068,2e-05,4.34357]
[1779889743278,50.13,74855.61,0.0,0.9707,2e-05,4.34139]
[1779889743333,50.13,74855.61,0.0,0.9707,2e-05,4.34139]
[1779889743475,50.13,74855.61,0.0,0.9707,2e-05,4.34139]
[1779889743783,50.13,74856.96,0.0,0.97073,2e-05,4.3381]
[1779889744974,50.13,74856.35,0.0,0.97071,2e-05,4.33964]
[1779889748950,50.13,74852.23,0.0,0.97063,2e-05,4.34991]
[1779889748981,50.13,74852.23,0.0,0.97063,2e-05,4.34991]
[1779889749218,50.13,74852.23,0.0,0.97063,2e-05,4.34991]
[1779889749825,50.13,74852.06,0.0,0.97062,2e-05,4.35035]
[1779889754863,50.13,74852.78,0.0,0.97064,2e-05,4.34868]
[1779889758891,50.13,74861.81,0.0,0.97082,2e-05,4.32659]
[1779889759765,50.13,74861.81,0.0,0.97082,2e-05,4.32659]
[1779889759816,50.13,74861.81,0.0,0.97082,2e-05,4.32659]
[1779889759866,50.13,74861.81,0.0,0.97082,2e-05,4.32665]
[1779889759967,50.13,74861.81,0.0,0.97082,2e-05,4.32665]
[1779889760059,50.13,74865.65,0.0,0.9709,2e-05,4.31724]
[1779889760905,50.13,74850.63,0.0,0.97059,2e-05,4.35421]
[1779889761913,50.13,74835.86,0.0,0.97029,2e-05,4.39073]
[1779889762920,50.13,74833.35,0.0,0.97024,2e-05,4.39691]
[1779889764489,50.13,74833.35,0.0,0.97024,2e-05,4.39691]
[1779889765736,50.13,74832.05,0.0,0.97021,2e-05,4.40007]
[1779889765783,50.13,74832.05,0.0,0.97021,2e-05,4.40007]
[1779889765885,50.13,74832.66,0.0,0.97022,2e-05,4.39842]
[1779889767955,50.13,74837.44,0.0,0.97032,2e-05,4.38644]
[1779889769509,50.13,74837.44,0.0,0.97032,2e-05,4.38644]
[1779889770905,50.13,74836.32,0.0,0.9703,2e-05,4.38917]
[1779889771061,50.13,74839.01,0.0,0.97036,2e-05,4.38246]
[1779889771144,50.13,74839.01,0.0,0.97036,2e-05,4.38246]
[1779889771248,50.13,74839.01,0.0,0.97036,2e-05,4.38246]
[1779889771528,50.13,74839.01,0.0,0.97036,2e-05,4.38246]
[1779889771580,50.13,74843.08,0.0,0.97046,2e-05,4.36989]
[1779889772724,50.13,74843.08,0.0,0.97046,2e-05,4.36989]
[1779889772821,50.13,74835.58,0.0,0.9703,2e-05,4.38839]
[1779889772990,50.13,74827.91,0.0,0.97014,2e-05,4.40743]
[1779889775175,50.13,74828.28,0.0,0.97015,2e-05,4.40643]
[1779889775220,50.13,74828.28,0.0,0.97015,2e-05,4.40643]
[1779889775889,50.13,74828.28,0.0,0.97015,2e-05,4.40643]
[1779889775224,50.13,74829.07,0.0,0.97017,2e-05,4.40438]
[1779889776322,50.13,74829.07,0.0,0.97017,2e-05,4.40438]
[1779889776717,50.13,74829.07,0.0,0.97017,2e-05,4.40438]
[1779889776758,50.13,74816.56,0.0,0.96991,2e-05,4.43535]
[1779889777019,50.13,74804.85,0.0,0.96966,2e-05,4.46467]
[1779889778026,50.13,74799.5,0.0,0.96955,2e-05,4.47793]
[1779889779033,50.13,74794.13,0.0,0.96944,2e-05,4.49125]
[1779889782059,50.13,74799.49,0.0,0.96956,2e-05,4.47708]
[1779889783873,50.12,74802.94,0.0,0.96964,2e-05,4.46801]
[1779889784729,50.12,74802.94,0.0,0.96964,2e-05,4.46801]
[1779889784766,50.12,74810.42,0.0,0.96979,2e-05,4.4491]
[1779889785771,50.12,74815.56,0.0,0.9699,2e-05,4.43611]
[1779889789561,50.12,74814.57,0.0,0.96988,2e-05,4.43832]
[1779889789642,50.12,74814.57,0.0,0.96988,2e-05,4.43832]
[1779889789731,50.12,74814.57,0.0,0.96988,2e-05,4.43832]
[1779889789824,50.12,74814.54,0.0,0.96989,2e-05,4.43813]
[1779889791122,50.12,74802.2,0.0,0.96963,2e-05,4.46892]
[1779889792129,50.12,74802.34,0.0,0.96963,2e-05,4.46838]
[1779889793136,50.12,74806.65,0.0,0.96972,2e-05,4.45737]
[1779889794309,50.12,74806.65,0.0,0.96972,2e-05,4.45737]
[1779889794380,50.12,74806.65,0.0,0.96972,2e-05,4.45737]
[1779889794478,50.12,74806.65,0.0,0.96972,2e-05,4.45737]
[1779889794570,50.12,74811.55,0.0,0.96983,2e-05,4.44493]
[1779889795150,50.12,74805.22,0.0,0.9697,2e-05,4.46065]
[1779889797230,50.12,74802.71,0.0,0.96965,2e-05,4.46677]
[1779889797236,50.12,74802.71,0.0,0.96965,2e-05,4.46677]
[1779889797471,50.12,74802.71,0.0,0.96965,2e-05,4.46677]
[1779889797561,50.12,74803.56,0.0,0.96966,2e-05,4.46446]
[1779889799178,50.12,74800.07,0.0,0.96959,2e-05,4.47285]
[1779889802202,50.11,74813.31,0.0,0.96988,2e-05,4.43908]
[1779889803209,50.11,74818.59,0.0,0.96999,2e-05,4.42576]
[1779889804216,50.11,74823.48,0.0,0.97009,2e-05,4.41347]
[1779889805758,50.11,74823.48,0.0,0.97009,2e-05,4.41347]
[1779889805810,50.11,74823.48,0.0,0.97009,2e-05,4.41347]
[1779889805859,50.11,74822.59,0.0,0.97007,2e-05,4.41551]
[1779889805975,50.11,74822.59,0.0,0.97007,2e-05,4.41551]
[1779889807256,50.11,74829.56,0.0,0.97022,2e-05,4.39808]
[1779889808250,50.11,74833.52,0.0,0.9703,2e-05,4.3882]
[1779889809257,50.11,74836.96,0.0,0.97037,2e-05,4.37964]
[1779889812281,50.11,74822.84,0.0,0.97008,2e-05,4.41466]
[1779889813287,50.11,74818.71,0.0,0.97,2e-05,4.42488]
[1779889815330,50.11,74800.12,0.0,0.96961,2e-05,4.47125]
[1779889816501,50.11,74800.12,0.0,0.96961,2e-05,4.47125]
[1779889817167,50.11,74800.12,0.0,0.96961,2e-05,4.47125]
[1779889816636,50.11,74771.1,0.0,0.96899,2e-05,4.54463]
[1779889817669,50.11,74766.03,0.0,0.96888,2e-05,4.55754]
[1779889819031,50.11,74766.03,0.0,0.96888,2e-05,4.55754]
[1779889818413,50.11,74762.62,0.0,0.96881,2e-05,4.56624]
[1779889819441,50.11,74759.98,0.0,0.96875,2e-05,4.57281]
[1779889820437,50.11,74756.05,0.0,0.96867,2e-05,4.58286]
[1779889821467,50.11,74755.15,0.0,0.96865,2e-05,4.58485]
[1779889823472,50.11,74752.72,0.0,0.9686,2e-05,4.59035]
[1779889827230,50.1,74750.95,0.0,0.96857,2e-05,4.59378]
[1779889830181,50.1,74754.55,0.0,0.96866,2e-05,4.58347]
[1779889830983,50.1,74754.55,0.0,0.96866,2e-05,4.58347]
[1779889831529,50.1,74765.84,0.0,0.96893,2e-05,4.55142]
[1779889832536,50.1,74780.03,0.0,0.96923,2e-05,4.51508]
[1779889833543,50.1,74790.56,0.0,0.96946,2e-05,4.48823]
[1779889834553,50.1,74787.85,0.0,0.9694,2e-05,4.49489]
[1779889835557,50.1,74780.62,0.0,0.96925,2e-05,4.51297]
[1779889837570,50.09,74779.32,0.0,0.96923,2e-05,4.5158]
[1779889840592,50.09,74783.19,0.0,0.96931,2e-05,4.50529]
[1779889841599,50.09,74789.94,0.0,0.96946,2e-05,4.48803]
[1779889844620,50.09,74794.68,0.0,0.96956,2e-05,4.47556]
[1779889845627,50.09,74798.0,0.0,0.96964,2e-05,4.46704]
[1779889846047,50.09,74798.0,0.0,0.96964,2e-05,4.46704]
[1779889846098,50.09,74798.0,0.0,0.96964,2e-05,4.46704]
[1779889846219,50.09,74798.0,0.0,0.96964,2e-05,4.46704]
[1779889846634,50.09,74798.51,0.0,0.96965,2e-05,4.46561]
[1779889849804,50.09,74797.17,0.0,0.96962,2e-05,4.46868]
[1779889849909,50.09,74797.17,0.0,0.96962,2e-05,4.46868]
[1779889849967,50.09,74797.17,0.0,0.96962,2e-05,4.46868]
[1779889849947,50.09,74797.1,0.0,0.96962,2e-05,4.46854]
[1779889850670,50.09,74800.18,0.0,0.96969,2e-05,4.4608]
[1779889851677,50.09,74808.92,0.0,0.96987,2e-05,4.43875]
[1779889852683,50.09,74816.31,0.0,0.97003,2e-05,4.42018]
[1779889854698,50.08,74818.5,0.0,0.97008,2e-05,4.41458]
[1779889858728,50.08,74837.51,0.0,0.97047,2e-05,4.36713]
[1779889859736,50.08,74846.74,0.0,0.97066,2e-05,4.34436]
[1779889860742,50.08,74847.21,0.0,0.97067,2e-05,4.34326]
[1779889864772,50.08,74850.88,0.0,0.97074,2e-05,4.33446]
[1779889867792,50.09,74847.27,0.0,0.97067,2e-05,4.34356]
[1779889869054,50.09,74847.27,0.0,0.97067,2e-05,4.34356]
[1779889869248,50.09,74846.56,0.0,0.97065,2e-05,4.34537]
[1779889869808,50.09,74849.6,0.0,0.97072,2e-05,4.33794]
[1779889874851,50.09,74854.99,0.0,0.97082,2e-05,4.32502]
[1779889875858,50.09,74862.87,0.0,0.97098,2e-05,4.30578]
[1779889876865,50.09,74854.67,0.0,0.97081,2e-05,4.32596]
[1779889877872,50.09,74848.73,0.0,0.97069,2e-05,4.34068]
[1779889878668,50.09,74848.73,0.0,0.97069,2e-05,4.34068]
[1779889878721,50.09,74848.73,0.0,0.97069,2e-05,4.34068]
[1779889879034,50.09,74848.73,0.0,0.97069,2e-05,4.34068]
[1779889878951,50.09,74847.26,0.0,0.97066,2e-05,4.34439]
[1779889880971,50.09,74849.56,0.0,0.97071,2e-05,4.33878]
[1779889881006,50.09,74849.22,0.0,0.9707,2e-05,4.33973]
[1779889883445,50.09,74848.11,0.0,0.97068,2e-05,4.34252]
[1779889883468,50.09,74848.11,0.0,0.97068,2e-05,4.34252]
[1779889883550,50.09,74848.11,0.0,0.97068,2e-05,4.34252]
[1779889883951,50.09,74848.11,0.0,0.97068,2e-05,4.34252]
[1779889883973,50.09,74848.11,0.0,0.97068,2e-05,4.34252]
[1779889884453,50.09,74848.38,0.0,0.97068,2e-05,4.34195]
[1779889884468,50.09,74848.38,0.0,0.97068,2e-05,4.34195]
[1779889884735,50.09,74848.38,0.0,0.97068,2e-05,4.34195]
[1779889884961,50.09,74847.45,0.0,0.97066,2e-05,4.34429]
[1779889887030,50.09,74846.59,0.0,0.97064,2e-05,4.34646]
[1779889887074,50.09,74834.24,0.0,0.97039,2e-05,4.37697]
[1779889887983,50.09,74817.51,0.0,0.97004,2e-05,4.41858]
[1779889888990,50.09,74818.36,0.0,0.97006,2e-05,4.41637]
[1779889889997,50.09,74828.03,0.0,0.97026,2e-05,4.39231]
[1779889891004,50.09,74835.89,0.0,0.97044,2e-05,4.37025]
[1779889892207,50.09,74837.13,0.0,0.97047,2e-05,4.36718]
[1779889892219,50.09,74837.13,0.0,0.97047,2e-05,4.36718]
[1779889892995,50.09,74837.13,0.0,0.97047,2e-05,4.36718]
[1779889893018,50.09,74837.07,0.0,0.97047,2e-05,4.36733]
[1779889894971,50.09,74839.06,0.0,0.97051,2e-05,4.36241]
[1779889895017,50.09,74839.06,0.0,0.97051,2e-05,4.36241]
[1779889895031,50.09,74839.06,0.0,0.97051,2e-05,4.36241]
[1779889895032,50.09,74839.52,0.0,0.97052,2e-05,4.36129]
[1779889895219,50.09,74839.52,0.0,0.97052,2e-05,4.36129]
[1779889899261,50.09,74840.55,0.0,0.97054,2e-05,4.35879]
[1779889899307,50.09,74840.55,0.0,0.97054,2e-05,4.35879]
[1779889899468,50.09,74840.55,0.0,0.97054,2e-05,4.35879]
[1779889900067,50.09,74843.38,0.0,0.97059,2e-05,4.35183]
[1779889901074,50.09,74849.03,0.0,0.97071,2e-05,4.33794]
[1779889902081,50.09,74852.36,0.0,0.97078,2e-05,4.32981]
[1779889904095,50.09,74863.36,0.0,0.971,2e-05,4.30291]
[1779889905102,50.09,74875.54,0.0,0.97125,2e-05,4.27337]
[1779889906109,50.09,74874.65,0.0,0.97123,2e-05,4.2757]
[1779889909129,50.09,74882.83,0.0,0.97139,2e-05,4.25629]
[1779889910137,50.09,74890.17,0.0,0.97153,2e-05,4.23869]
[1779889911144,50.09,74898.55,0.0,0.9717,2e-05,4.21868]
[1779889912150,50.09,74903.8,0.0,0.9718,2e-05,4.20629]
[1779889913158,50.1,74899.96,0.0,0.97172,2e-05,4.2158]
[1779889917175,50.09,74900.98,0.0,0.97174,2e-05,4.21314]
[1779889917186,50.09,74894.5,0.0,0.97162,2e-05,4.22853]
[1779889918193,50.09,74884.61,0.0,0.97142,2e-05,4.2527]
[1779889919200,50.1,74885.43,0.0,0.97143,2e-05,4.25091]
[1779889921124,50.1,74885.43,0.0,0.97143,2e-05,4.25091]
[1779889921828,50.1,74887.17,0.0,0.97147,2e-05,4.24688]
[1779889921945,50.1,74887.17,0.0,0.97147,2e-05,4.24688]
[1779889922046,50.1,74887.5,0.0,0.97147,2e-05,4.24649]
[1779889922719,50.1,74887.5,0.0,0.97147,2e-05,4.24649]
[1779889925243,50.1,74890.1,0.0,0.97152,2e-05,4.24077]
[1779889926250,50.1,74896.78,0.0,0.97165,2e-05,4.22483]
[1779889927496,50.1,74896.78,0.0,0.97165,2e-05,4.22483]
[1779889927567,50.1,74896.78,0.0,0.97165,2e-05,4.22483]
[1779889927597,50.1,74900.21,0.0,0.97171,2e-05,4.2168]
[1779889928468,50.1,74900.21,0.0,0.97171,2e-05,4.2168]
[1779889932680,50.1,74899.33,0.0,0.97169,2e-05,4.21992]
[1779889937329,50.11,74896.35,0.0,0.97163,2e-05,4.22761]
[1779889938336,50.11,74893.13,0.0,0.97156,2e-05,4.23513]
[1779889939343,50.11,74894.91,0.0,0.9716,2e-05,4.23105]
[1779889940990,50.11,74894.91,0.0,0.9716,2e-05,4.23105]
[1779889941095,50.11,74894.91,0.0,0.9716,2e-05,4.23105]
[1779889941217,50.11,74895.14,0.0,0.9716,2e-05,4.23095]
[1779889943722,50.11,74896.0,0.0,0.97161,2e-05,4.2291]
[1779889943748,50.11,74901.93,0.0,0.97173,2e-05,4.21504]
[1779889944380,50.11,74903.9,0.0,0.97177,2e-05,4.21055]
[1779889946394,50.11,74901.95,0.0,0.97173,2e-05,4.2148]
[1779889948408,50.11,74906.75,0.0,0.97183,2e-05,4.20278]
[1779889949671,50.11,74912.17,0.0,0.97194,2e-05,4.18955]
[1779889950422,50.11,74915.8,0.0,0.97201,2e-05,4.18066]
[1779889952470,50.1,74916.75,0.0,0.97205,2e-05,4.1758]
[1779889952522,50.1,74916.75,0.0,0.97205,2e-05,4.1758]
[1779889952720,50.1,74916.75,0.0,0.97205,2e-05,4.1758]
[1779889953443,50.1,74914.27,0.0,0.972,2e-05,4.18139]
[1779889955457,50.1,74917.43,0.0,0.97207,2e-05,4.17347]
[1779889956464,50.1,74924.44,0.0,0.97221,2e-05,4.15657]
[1779889957472,50.1,74928.4,0.0,0.97228,2e-05,4.147]
[1779889959850,50.1,74929.92,0.0,0.97231,2e-05,4.14326]
[1779889959859,50.1,74933.14,0.0,0.97238,2e-05,4.13549]
[1779889960493,50.1,74945.03,0.0,0.97261,2e-05,4.10721]
[1779889961500,50.1,74944.1,0.0,0.97259,2e-05,4.10935]
[1779889963515,50.1,74946.02,0.0,0.97263,2e-05,4.10469]
[1779889964521,50.1,74948.05,0.0,0.97267,2e-05,4.09984]
[1779889968550,50.1,74941.09,0.0,0.97254,2e-05,4.11613]
[1779889969557,50.1,74937.24,0.0,0.97246,2e-05,4.12518]
[1779889971095,50.1,74937.24,0.0,0.97246,2e-05,4.12518]
[1779889971220,50.1,74937.42,0.0,0.97247,2e-05,4.12457]
[1779889971571,50.1,74940.28,0.0,0.97252,2e-05,4.1178]
[1779889972578,50.1,74943.91,0.0,0.97259,2e-05,4.10913]
[1779889974592,50.1,74946.96,0.0,0.97265,2e-05,4.10181]
[1779889975603,50.1,74951.44,0.0,0.97274,2e-05,4.09119]
[1779889976610,50.1,74953.65,0.0,0.97278,2e-05,4.08595]
[1779889979631,50.1,74955.63,0.0,0.97282,2e-05,4.08124]
[1779889982990,50.1,74956.72,0.0,0.97284,2e-05,4.07865]
[1779889983020,50.1,74956.72,0.0,0.97284,2e-05,4.07865]
[1779889983217,50.1,74956.72,0.0,0.97284,2e-05,4.07865]
[1779889983659,50.1,74958.61,0.0,0.97288,2e-05,4.0742]
[1779889985677,50.1,74952.26,0.0,0.97276,2e-05,4.08914]
[1779889986684,50.1,74942.51,0.0,0.97257,2e-05,4.11214]
[1779889987693,50.1,74927.69,0.0,0.97228,2e-05,4.14724]
[1779889988699,50.1,74913.1,0.0,0.972,2e-05,4.18196]
[1779889989706,50.1,74906.7,0.0,0.97187,2e-05,4.19712]
[1779889994741,50.09,74907.71,0.0,0.9719,2e-05,4.19364]
[1779889995748,50.09,74905.9,0.0,0.97187,2e-05,4.19778]
[1779889996755,50.09,74903.04,0.0,0.97181,2e-05,4.20443]
[1779889997454,50.09,74903.04,0.0,0.97181,2e-05,4.20443]
[1779889997762,50.09,74900.39,0.0,0.97176,2e-05,4.21058]
[1779890000783,50.09,74902.88,0.0,0.97182,2e-05,4.20388]
[1779890003866,50.09,74901.67,0.0,0.9718,2e-05,4.20635]
[1779890003974,50.09,74901.67,0.0,0.9718,2e-05,4.20635]
[1779890004206,50.09,74901.67,0.0,0.9718,2e-05,4.20635]
[1779890004223,50.09,74901.67,0.0,0.9718,2e-05,4.20635]
[1779890004811,50.08,74898.62,0.0,0.97174,2e-05,4.21323]
[1779890007837,50.08,74892.08,0.0,0.97161,2e-05,4.22829]
[1779890009780,50.08,74890.74,0.0,0.97159,2e-05,4.23126]
[1779890009832,50.08,74890.74,0.0,0.97159,2e-05,4.23126]
[1779890009968,50.08,74890.74,0.0,0.97159,2e-05,4.23126]
[1779890013899,50.08,74894.46,0.0,0.97169,2e-05,4.21848]
[1779890015617,50.08,74894.23,0.0,0.97169,2e-05,4.21878]
[1779890015668,50.08,74894.23,0.0,0.97169,2e-05,4.21878]
[1779890015720,50.08,74894.23,0.0,0.97169,2e-05,4.21878]
[1779890019941,50.07,74900.03,0.0,0.97181,2e-05,4.20358]
[1779890020685,50.07,74900.03,0.0,0.97181,2e-05,4.20358]
[1779890020718,50.07,74900.03,0.0,0.97181,2e-05,4.20358]
[1779890020737,50.07,74900.03,0.0,0.97181,2e-05,4.20358]
[1779890020948,50.07,74902.34,0.0,0.97186,2e-05,4.19779]
[1779890022897,50.07,74902.25,0.0,0.97186,2e-05,4.19779]
[1779890022969,50.07,74902.25,0.0,0.97186,2e-05,4.19779]
[1779890024976,50.07,74904.57,0.0,0.97191,2e-05,4.19159]
[1779890026995,50.07,74894.57,0.0,0.97172,2e-05,4.21525]
[1779890028009,50.07,74892.47,0.0,0.97168,2e-05,4.22012]
[1779890029014,50.06,74891.99,0.0,0.97167,2e-05,4.22104]
[1779890029441,50.06,74891.99,0.0,0.97167,2e-05,4.22104]
[1779890029467,50.06,74891.99,0.0,0.97167,2e-05,4.22104]
[1779890029493,50.06,74891.99,0.0,0.97167,2e-05,4.22104]
[1779890031319,50.06,74893.04,0.0,0.97169,2e-05,4.21801]
[1779890031472,50.06,74893.04,0.0,0.97169,2e-05,4.21801]
[1779890032035,50.06,74887.0,0.0,0.97157,2e-05,4.23235]
[1779890033042,50.06,74883.17,0.0,0.9715,2e-05,4.24138]
[1779890035060,50.06,74882.8,0.0,0.9715,2e-05,4.24172]
[1779890036067,50.06,74887.8,0.0,0.9716,2e-05,4.22933]
[1779890037074,50.06,74890.92,0.0,0.97166,2e-05,4.22151]
[1779890037871,50.06,74890.92,0.0,0.97166,2e-05,4.22151]
[1779890037968,50.06,74890.92,0.0,0.97166,2e-05,4.22151]
[1779890037987,50.06,74890.92,0.0,0.97166,2e-05,4.22151]
[1779890038223,50.06,74890.92,0.0,0.97166,2e-05,4.22151]
[1779890038081,50.06,74893.29,0.0,0.97171,2e-05,4.21553]
[1779890041103,50.05,74895.71,0.0,0.97177,2e-05,4.20897]
[1779890042112,50.05,74891.84,0.0,0.97169,2e-05,4.21807]
[1779890043119,50.05,74887.23,0.0,0.9716,2e-05,4.22947]
[1779890043939,50.05,74887.23,0.0,0.9716,2e-05,4.22947]
[1779890043963,50.05,74887.23,0.0,0.9716,2e-05,4.22947]
[1779890044231,50.05,74887.23,0.0,0.9716,2e-05,4.22947]
[1779890044257,50.05,74887.27,0.0,0.9716,2e-05,4.22887]
[1779890048154,50.05,74885.54,0.0,0.97158,2e-05,4.23201]
[1779890051175,50.05,74878.85,0.0,0.97145,2e-05,4.24742]
[1779890052182,50.05,74874.09,0.0,0.97136,2e-05,4.25869]
[1779890053189,50.04,74878.08,0.0,0.97144,2e-05,4.24869]
[1779890054181,50.04,74878.08,0.0,0.97144,2e-05,4.24869]
[1779890054197,50.04,74889.37,0.0,0.97167,2e-05,4.22108]
[1779890055204,50.04,74895.58,0.0,0.97179,2e-05,4.20586]
[1779890056674,50.04,74894.58,0.0,0.97177,2e-05,4.20805]
[1779890057234,50.04,74894.58,0.0,0.97177,2e-05,4.20805]
[1779890057286,50.04,74885.43,0.0,0.97159,2e-05,4.22992]
[1779890057387,50.04,74885.43,0.0,0.97159,2e-05,4.22992]
[1779890057588,50.04,74885.43,0.0,0.97159,2e-05,4.22992]
[1779890058225,50.04,74874.09,0.0,0.97137,2e-05,4.25715]
[1779890059232,50.04,74871.53,0.0,0.97132,2e-05,4.26357]
[1779890060240,50.04,74867.01,0.0,0.97122,2e-05,4.27457]
[1779890061246,50.04,74863.27,0.0,0.97115,2e-05,4.28403]
[1779890062137,50.04,74863.27,0.0,0.97115,2e-05,4.28403]
[1779890062224,50.04,74863.27,0.0,0.97115,2e-05,4.28403]
[1779890062894,50.04,74863.26,0.0,0.97114,2e-05,4.2842]
[1779890063260,50.04,74878.01,0.0,0.97144,2e-05,4.24845]
[1779890064267,50.04,74882.13,0.0,0.97152,2e-05,4.23867]
[1779890065282,50.04,74868.84,0.0,0.97125,2e-05,4.27095]
[1779890066284,50.05,74850.6,0.0,0.97088,2e-05,4.31594]
[1779890067291,50.05,74858.93,0.0,0.97105,2e-05,4.29553]
[1779890068298,50.05,74866.62,0.0,0.9712,2e-05,4.27697]
[1779890069351,50.05,74866.62,0.0,0.9712,2e-05,4.27697]
[1779890069305,50.05,74878.44,0.0,0.97144,2e-05,4.24838]
[1779890070312,50.05,74879.13,0.0,0.97145,2e-05,4.24692]
[1779890071319,50.05,74876.25,0.0,0.97141,2e-05,4.25168]
[1779890072326,50.05,74871.33,0.0,0.97131,2e-05,4.26384]
[1779890074340,50.05,74867.35,0.0,0.97123,2e-05,4.27389]
[1779890075347,50.05,74871.91,0.0,0.97132,2e-05,4.26279]
[1779890075479,50.05,74871.91,0.0,0.97132,2e-05,4.26279]
[1779890076355,50.05,74879.72,0.0,0.97147,2e-05,4.24416]
[1779890077362,50.05,74883.91,0.0,0.97155,2e-05,4.23423]
[1779890079376,50.05,74888.86,0.0,0.97165,2e-05,4.22271]
[1779890080383,50.05,74899.55,0.0,0.97186,2e-05,4.1972]
[1779890081390,50.06,74903.83,0.0,0.97194,2e-05,4.1872]
[1779890083139,50.06,74903.83,0.0,0.97194,2e-05,4.1872]
[1779890083233,50.06,74903.91,0.0,0.97194,2e-05,4.18762]
[1779890083404,50.06,74901.05,0.0,0.97188,2e-05,4.19448]
[1779890085418,50.06,74904.51,0.0,0.97195,2e-05,4.18675]
[1779890086425,50.06,74900.1,0.0,0.97186,2e-05,4.19765]
[1779890087432,50.06,74903.71,0.0,0.97193,2e-05,4.18926]
[1779890088439,50.06,74906.35,0.0,0.97198,2e-05,4.18322]
[1779890090466,50.06,74907.9,0.0,0.972,2e-05,4.17981]
[1779890090582,50.06,74907.9,0.0,0.972,2e-05,4.17981]
[1779890090647,50.06,74901.2,0.0,0.97187,2e-05,4.1962]
[1779890091460,50.07,74886.87,0.0,0.97158,2e-05,4.23102]
[1779890092722,50.07,74886.87,0.0,0.97158,2e-05,4.23102]
[1779890092801,50.07,74878.88,0.0,0.97142,2e-05,4.2506]
[1779890093473,50.07,74881.82,0.0,0.97148,2e-05,4.24366]
[1779890094481,50.07,74878.53,0.0,0.97141,2e-05,4.25184]
[1779890096494,50.07,74876.66,0.0,0.97137,2e-05,4.25674]
[1779890097502,50.07,74874.57,0.0,0.97133,2e-05,4.26199]
[1779890098509,50.07,74871.52,0.0,0.97126,2e-05,4.26958]
[1779890100530,50.07,74867.03,0.0,0.97117,2e-05,4.28082]
[1779890101537,50.07,74857.8,0.0,0.97098,2e-05,4.30351]
[1779890102544,50.07,74852.73,0.0,0.97088,2e-05,4.31603]
[1779890103825,50.07,74852.73,0.0,0.97088,2e-05,4.31603]
[1779890103918,50.07,74852.73,0.0,0.97088,2e-05,4.31603]
[1779890103968,50.07,74852.73,0.0,0.97088,2e-05,4.31603]
[1779890104069,50.07,74851.99,0.0,0.97086,2e-05,4.31791]
[1779890105565,50.07,74850.24,0.0,0.97082,2e-05,4.32235]
[1779890107121,50.07,74850.24,0.0,0.97082,2e-05,4.32235]
[1779890107166,50.07,74850.24,0.0,0.97082,2e-05,4.32235]
[1779890107217,50.07,74850.24,0.0,0.97082,2e-05,4.32235]
[1779890113356,50.07,74848.3,0.0,0.97078,2e-05,4.32747]
[1779890112620,50.07,74850.54,0.0,0.97083,2e-05,4.32202]
[1779890114243,50.07,74855.66,0.0,0.97093,2e-05,4.30953]
[1779890114634,50.07,74859.62,0.0,0.97101,2e-05,4.29993]
[1779890116807,50.07,74861.1,0.0,0.97104,2e-05,4.29641]
[1779890116852,50.07,74861.1,0.0,0.97104,2e-05,4.29641]
[1779890116975,50.07,74861.1,0.0,0.97104,2e-05,4.29641]
[1779890117069,50.07,74862.73,0.0,0.97107,2e-05,4.29254]
[1779890118662,50.08,74859.82,0.0,0.97101,2e-05,4.29989]
[1779890120676,50.08,74856.34,0.0,0.97094,2e-05,4.30862]
[1779890121764,50.08,74856.34,0.0,0.97094,2e-05,4.30862]
[1779890121836,50.08,74856.34,0.0,0.97094,2e-05,4.30862]
[1779890121970,50.08,74856.34,0.0,0.97094,2e-05,4.30862]
[1779890122057,50.08,74854.12,0.0,0.97089,2e-05,4.31416]
[1779890127773,50.08,74855.7,0.0,0.97092,2e-05,4.3107]
[1779890127783,50.08,74855.7,0.0,0.97092,2e-05,4.3107]
[1779890127971,50.08,74855.7,0.0,0.97092,2e-05,4.3107]
[1779890128734,50.08,74853.55,0.0,0.97088,2e-05,4.31615]
[1779890129739,50.08,74859.43,0.0,0.971,2e-05,4.30183]
[1779890131143,50.08,74859.43,0.0,0.971,2e-05,4.30183]
[1779890131182,50.08,74859.43,0.0,0.971,2e-05,4.30183]
[1779890131219,50.08,74859.43,0.0,0.971,2e-05,4.30183]
[1779890131283,50.08,74862.45,0.0,0.97107,2e-05,4.29223]
[1779890132762,50.08,74866.58,0.0,0.97115,2e-05,4.28227]
[1779890133769,50.08,74868.24,0.0,0.97119,2e-05,4.27837]
[1779890134788,50.08,74861.75,0.0,0.97105,2e-05,4.29435]
[1779890135910,50.08,74861.75,0.0,0.97105,2e-05,4.29435]
[1779890135971,50.08,74861.75,0.0,0.97105,2e-05,4.29435]
[1779890136094,50.08,74861.75,0.0,0.97105,2e-05,4.29435]
[1779890136220,50.08,74861.75,0.0,0.97105,2e-05,4.29435]
[1779890136318,50.08,74858.49,0.0,0.97098,2e-05,4.30255]
[1779890136796,50.08,74855.38,0.0,0.97092,2e-05,4.31017]
[1779890139623,50.08,74856.47,0.0,0.97094,2e-05,4.30768]
[1779890139703,50.08,74856.47,0.0,0.97094,2e-05,4.30768]
[1779890139719,50.08,74856.47,0.0,0.97094,2e-05,4.30768]
[1779890139816,50.08,74861.71,0.0,0.97105,2e-05,4.29495]
[1779890141312,50.08,74865.2,0.0,0.97112,2e-05,4.28668]
[1779890141832,50.08,74859.28,0.0,0.971,2e-05,4.30114]
[1779890142797,50.08,74859.28,0.0,0.971,2e-05,4.30114]
[1779890142904,50.08,74859.28,0.0,0.971,2e-05,4.30114]
[1779890142971,50.08,74859.28,0.0,0.971,2e-05,4.30114]
[1779890142992,50.08,74854.9,0.0,0.97091,2e-05,4.31198]
[1779890143846,50.08,74852.04,0.0,0.97085,2e-05,4.31908]
[1779890147280,50.08,74850.69,0.0,0.97082,2e-05,4.32254]
[1779890147290,50.08,74850.69,0.0,0.97082,2e-05,4.32254]
[1779890147468,50.08,74849.66,0.0,0.9708,2e-05,4.32521]
[1779890151903,50.09,74846.21,0.0,0.97072,2e-05,4.33394]
[1779890153918,50.09,74841.22,0.0,0.97062,2e-05,4.34635]
[1779890154925,50.09,74832.34,0.0,0.97044,2e-05,4.36832]
[1779890155932,50.09,74830.36,0.0,0.9704,2e-05,4.37322]
[1779890159285,50.09,74828.96,0.0,0.97037,2e-05,4.37668]
[1779890159339,50.09,74828.96,0.0,0.97037,2e-05,4.37668]
[1779890159468,50.09,74830.07,0.0,0.97039,2e-05,4.37391]
[1779890162981,50.09,74832.61,0.0,0.97044,2e-05,4.36761]
[1779890168016,50.09,74837.7,0.0,0.97055,2e-05,4.35506]
[1779890169023,50.09,74841.18,0.0,0.97062,2e-05,4.3465]
[1779890170356,50.09,74841.18,0.0,0.97062,2e-05,4.3465]
[1779890170414,50.09,74841.18,0.0,0.97062,2e-05,4.3465]
[1779890170467,50.09,74841.18,0.0,0.97062,2e-05,4.3465]
[1779890170369,50.09,74837.19,0.0,0.97054,2e-05,4.35641]
[1779890172045,50.09,74834.41,0.0,0.97048,2e-05,4.3633]
[1779890173053,50.09,74831.3,0.0,0.97041,2e-05,4.37101]
[1779890175069,50.09,74830.62,0.0,0.9704,2e-05,4.3727]
[1779890175085,50.09,74830.62,0.0,0.9704,2e-05,4.3727]
[1779890175218,50.09,74830.62,0.0,0.9704,2e-05,4.3727]
[1779890179095,50.09,74828.48,0.0,0.97036,2e-05,4.37803]
[1779890179904,50.09,74828.48,0.0,0.97036,2e-05,4.37803]
[1779890179949,50.09,74828.48,0.0,0.97036,2e-05,4.37803]
[1779890182729,50.09,74828.78,0.0,0.97036,2e-05,4.37728]
[1779890188158,50.09,74828.16,0.0,0.97035,2e-05,4.3788]
[1779890189165,50.09,74834.35,0.0,0.97048,2e-05,4.36347]
[1779890190172,50.09,74838.6,0.0,0.97057,2e-05,4.35297]
[1779890192186,50.09,74837.26,0.0,0.97055,2e-05,4.35387]
[1779890195216,50.09,74841.72,0.0,0.97064,2e-05,4.34295]
[1779890195658,50.09,74841.72,0.0,0.97064,2e-05,4.34295]
[1779890195823,50.09,74841.72,0.0,0.97064,2e-05,4.34295]
[1779890195990,50.09,74841.72,0.0,0.97064,2e-05,4.34295]
[1779890196224,50.09,74842.48,0.0,0.97066,2e-05,4.34112]
[1779890198595,50.09,74842.54,0.0,0.97066,2e-05,4.34114]
[1779890200327,50.09,74853.81,0.0,0.97089,2e-05,4.31356]
[1779890201334,50.09,74858.27,0.0,0.97098,2e-05,4.30274]
[1779890203349,50.09,74851.62,0.0,0.97084,2e-05,4.31929]
[1779890204354,50.09,74845.34,0.0,0.97071,2e-05,4.33482]
[1779890207376,50.09,74850.1,0.0,0.97081,2e-05,4.32334]
[1779890210397,50.09,74845.07,0.0,0.9707,2e-05,4.33598]
[1779890212412,50.09,74854.96,0.0,0.9709,2e-05,4.31185]
[1779890213419,50.09,74859.05,0.0,0.97099,2e-05,4.30196]
[1779890216462,50.09,74858.31,0.0,0.97097,2e-05,4.30404]
[1779890216470,50.09,74858.31,0.0,0.97097,2e-05,4.30404]
[1779890216557,50.09,74858.31,0.0,0.97097,2e-05,4.30404]
[1779890216516,50.09,74858.57,0.0,0.97097,2e-05,4.30353]
[1779890217122,50.09,74858.57,0.0,0.97097,2e-05,4.30353]
[1779890217262,50.09,74858.57,0.0,0.97097,2e-05,4.30353]
[1779890217447,50.09,74856.61,0.0,0.97093,2e-05,4.30846]
[1779890222481,50.1,74856.0,0.0,0.97091,2e-05,4.31058]
[1779890225401,50.1,74853.93,0.0,0.97087,2e-05,4.31589]
[1779890225403,50.1,74853.93,0.0,0.97087,2e-05,4.31589]
[1779890225468,50.1,74853.93,0.0,0.97087,2e-05,4.31589]
[1779890225503,50.1,74853.95,0.0,0.97087,2e-05,4.31596]
[1779890226530,50.1,74864.38,0.0,0.97108,2e-05,4.29055]
[1779890227533,50.1,74867.04,0.0,0.97113,2e-05,4.28422]
[1779890228540,50.1,74871.62,0.0,0.97122,2e-05,4.27323]
[1779890230554,50.1,74878.48,0.0,0.97136,2e-05,4.25693]
[1779890234582,50.1,74891.24,0.0,0.97161,2e-05,4.2269]
[1779890235589,50.1,74897.37,0.0,0.97173,2e-05,4.21238]
[1779890237605,50.11,74907.36,0.0,0.97192,2e-05,4.18895]
[1779890238612,50.11,74913.18,0.0,0.97203,2e-05,4.17533]
[1779890239619,50.11,74922.05,0.0,0.9722,2e-05,4.15449]
[1779890240653,50.11,74926.11,0.0,0.97228,2e-05,4.14521]
[1779890241640,50.11,74921.56,0.0,0.97219,2e-05,4.15645]
[1779890242880,50.11,74921.56,0.0,0.97219,2e-05,4.15645]
[1779890244661,50.11,74926.69,0.0,0.97228,2e-05,4.14538]
[1779890245681,50.12,74934.87,0.0,0.97244,2e-05,4.12634]
[1779890246693,50.12,74939.59,0.0,0.97252,2e-05,4.11558]
[1779890249713,50.12,74931.84,0.0,0.97236,2e-05,4.13528]
[1779890250666,50.12,74931.84,0.0,0.97236,2e-05,4.13528]
[1779890250718,50.12,74931.84,0.0,0.97236,2e-05,4.13528]
[1779890250970,50.12,74931.84,0.0,0.97236,2e-05,4.13528]
[1779890251779,50.12,74931.67,0.0,0.97237,2e-05,4.1341]
[1779890252734,50.13,74937.63,0.0,0.97248,2e-05,4.12037]
[1779890253740,50.13,74942.1,0.0,0.97256,2e-05,4.11022]
[1779890256763,50.13,74948.77,0.0,0.97268,2e-05,4.0958]
[1779890257768,50.13,74955.63,0.0,0.97281,2e-05,4.08011]
[1779890258776,50.13,74959.42,0.0,0.97288,2e-05,4.0717]
[1779890260352,50.13,74959.42,0.0,0.97288,2e-05,4.0717]
[1779890265826,50.15,74955.86,0.0,0.97278,2e-05,4.0835]
[1779890267485,50.15,74955.86,0.0,0.97278,2e-05,4.0835]
[1779890267537,50.15,74955.86,0.0,0.97278,2e-05,4.0835]
[1779890267586,50.15,74956.93,0.0,0.9728,2e-05,4.08195]
[1779890267720,50.15,74956.93,0.0,0.9728,2e-05,4.08195]
[1779890269854,50.15,74952.29,0.0,0.9727,2e-05,4.09385]
[1779890270861,50.15,74956.5,0.0,0.97278,2e-05,4.0844]
[1779890272878,50.16,74961.01,0.0,0.97286,2e-05,4.07476]
[1779890273821,50.16,74961.01,0.0,0.97286,2e-05,4.07476]
[1779890273872,50.16,74961.01,0.0,0.97286,2e-05,4.07476]
[1779890273970,50.16,74961.01,0.0,0.97286,2e-05,4.07476]
[1779890274030,50.16,74965.28,0.0,0.97293,2e-05,4.06523]
[1779890276906,50.16,74961.63,0.0,0.97285,2e-05,4.07531]
[1779890277914,50.17,74956.11,0.0,0.97274,2e-05,4.08879]
[1779890279906,50.17,74954.5,0.0,0.97271,2e-05,4.09308]
[1779890279954,50.17,74954.5,0.0,0.97271,2e-05,4.09308]
[1779890279969,50.17,74954.5,0.0,0.97271,2e-05,4.09308]
[1779890280010,50.17,74951.6,0.0,0.97265,2e-05,4.10039]
[1779890281941,50.17,74944.27,0.0,0.9725,2e-05,4.11862]
[1779890282949,50.17,74937.31,0.0,0.97236,2e-05,4.13556]
[1779890283955,50.18,74921.43,0.0,0.97204,2e-05,4.1738]
[1779890284962,50.18,74915.48,0.0,0.97192,2e-05,4.18843]
[1779890285969,50.18,74909.52,0.0,0.9718,2e-05,4.20305]
[1779890286976,50.18,74902.45,0.0,0.97166,2e-05,4.22035]
[1779890287983,50.18,74894.29,0.0,0.9715,2e-05,4.24032]
[1779890289999,50.18,74892.45,0.0,0.97146,2e-05,4.24523]
[1779890292015,50.18,74888.6,0.0,0.97138,2e-05,4.25498]
[1779890293020,50.18,74882.14,0.0,0.97124,2e-05,4.27085]
[1779890294428,50.19,74878.45,0.0,0.97117,2e-05,4.28019]
[1779890299067,50.19,74885.05,0.0,0.97129,2e-05,4.26477]
[1779890301081,50.19,74895.36,0.0,0.9715,2e-05,4.24016]
[1779890302088,50.19,74905.02,0.0,0.97169,2e-05,4.21728]
[1779890303095,50.19,74904.79,0.0,0.97168,2e-05,4.21811]
[1779890305109,50.19,74909.62,0.0,0.97177,2e-05,4.20703]
[1779890309137,50.2,74913.45,0.0,0.97184,2e-05,4.19898]
[1779890310144,50.2,74917.79,0.0,0.97192,2e-05,4.18887]
[1779890313165,50.2,74923.81,0.0,0.97205,2e-05,4.17271]
[1779890315179,50.2,74927.78,0.0,0.97212,2e-05,4.16424]
[1779890316186,50.2,74932.23,0.0,0.9722,2e-05,4.154]
[1779890319337,50.21,74930.07,0.0,0.97216,2e-05,4.15987]
[1779890319371,50.21,74930.07,0.0,0.97216,2e-05,4.15987]
[1779890319473,50.21,74930.07,0.0,0.97216,2e-05,4.15987]
[1779890319508,50.21,74930.27,0.0,0.97216,2e-05,4.15975]
[1779890325249,50.21,74928.96,0.0,0.97211,2e-05,4.16499]
[1779890329286,50.22,74927.42,0.0,0.97208,2e-05,4.16968]
[1779890329338,50.22,74927.42,0.0,0.97208,2e-05,4.16968]
[1779890329472,50.22,74927.42,0.0,0.97208,2e-05,4.16968]
[1779890329521,50.22,74927.96,0.0,0.97208,2e-05,4.16872]
[1779890330284,50.22,74921.13,0.0,0.97195,2e-05,4.18537]
[1779890331291,50.22,74917.75,0.0,0.97188,2e-05,4.19377]
[1779890333305,50.22,74912.69,0.0,0.97177,2e-05,4.20647]
[1779890334921,50.22,74911.2,0.0,0.97174,2e-05,4.21032]
[1779890334970,50.22,74911.2,0.0,0.97174,2e-05,4.21032]
[1779890335043,50.22,74911.2,0.0,0.97174,2e-05,4.21032]
[1779890335319,50.23,74910.26,0.0,0.97172,2e-05,4.21284]
[1779890336424,50.23,74910.26,0.0,0.97172,2e-05,4.21284]
[1779890336478,50.23,74910.26,0.0,0.97172,2e-05,4.21284]
[1779890336496,50.23,74910.94,0.0,0.97173,2e-05,4.21147]
[1779890337333,50.23,74907.31,0.0,0.97166,2e-05,4.22046]
[1779890338340,50.23,74899.4,0.0,0.9715,2e-05,4.23978]
[1779890343087,50.23,74898.68,0.0,0.97148,2e-05,4.2424]
[1779890343139,50.23,74898.68,0.0,0.97148,2e-05,4.2424]
[1779890343220,50.23,74898.68,0.0,0.97148,2e-05,4.2424]
[1779890343374,50.23,74898.36,0.0,0.97147,2e-05,4.2434]
[1779890345389,50.23,74890.33,0.0,0.9713,2e-05,4.26327]
[1779890347403,50.23,74888.49,0.0,0.97126,2e-05,4.2681]
[1779890348591,50.23,74888.49,0.0,0.97126,2e-05,4.2681]
[1779890348671,50.23,74888.49,0.0,0.97126,2e-05,4.2681]
[1779890348720,50.23,74888.49,0.0,0.97126,2e-05,4.2681]
[1779890348604,50.24,74888.5,0.0,0.97126,2e-05,4.26826]
[1779890349417,50.24,74893.82,0.0,0.97137,2e-05,4.25556]
[1779890350424,50.24,74897.86,0.0,0.97145,2e-05,4.24599]
[1779890351431,50.24,74902.88,0.0,0.97155,2e-05,4.2341]
[1779890353458,50.24,74904.95,0.0,0.97159,2e-05,4.22936]
[1779890353467,50.24,74904.95,0.0,0.97159,2e-05,4.22936]
[1779890353503,50.24,74904.95,0.0,0.97159,2e-05,4.22936]
[1779890353575,50.24,74904.95,0.0,0.97159,2e-05,4.22936]
[1779890353729,50.24,74904.95,0.0,0.97159,2e-05,4.22936]
[1779890353677,50.24,74907.7,0.0,0.97164,2e-05,4.22299]
[1779890355458,50.24,74910.92,0.0,0.9717,2e-05,4.21578]
[1779890357169,50.24,74912.75,0.0,0.97173,2e-05,4.21166]
[1779890357221,50.24,74912.75,0.0,0.97173,2e-05,4.21166]
[1779890357622,50.24,74912.75,0.0,0.97173,2e-05,4.21166]
[1779890357727,50.24,74912.75,0.0,0.97173,2e-05,4.21166]
[1779890357632,50.24,74914.09,0.0,0.97176,2e-05,4.20873]
[1779890358480,50.24,74919.77,0.0,0.97187,2e-05,4.1954]
[1779890360494,50.25,74923.31,0.0,0.97193,2e-05,4.18756]
[1779890361501,50.25,74927.3,0.0,0.97201,2e-05,4.17835]
[1779890362783,50.25,74929.62,0.0,0.97205,2e-05,4.17315]
[1779890362832,50.25,74929.62,0.0,0.97205,2e-05,4.17315]
[1779890362968,50.25,74929.62,0.0,0.97205,2e-05,4.17315]
[1779890363442,50.25,74929.62,0.0,0.97205,2e-05,4.17315]
[1779890363468,50.25,74929.62,0.0,0.97205,2e-05,4.17315]
[1779890363515,50.25,74929.92,0.0,0.97205,2e-05,4.17279]
[1779890368550,50.25,74932.41,0.0,0.97209,2e-05,4.16859]
[1779890373588,50.26,74933.06,0.0,0.9721,2e-05,4.16638]
[1779890377498,50.26,74934.31,0.0,0.97212,2e-05,4.16445]
[1779890377549,50.26,74934.31,0.0,0.97212,2e-05,4.16445]
[1779890377729,50.26,74934.31,0.0,0.97212,2e-05,4.16445]
[1779890377615,50.27,74935.9,0.0,0.97215,2e-05,4.16101]
[1779890382651,50.27,74930.01,0.0,0.97202,2e-05,4.17683]
[1779890383659,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890383924,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890383969,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890383996,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890384132,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890384225,50.27,74925.44,0.0,0.97192,2e-05,4.18807]
[1779890384666,50.27,74925.37,0.0,0.97192,2e-05,4.18855]
[1779890387686,50.28,74928.9,0.0,0.97198,2e-05,4.18105]
[1779890389454,50.28,74931.36,0.0,0.97203,2e-05,4.1755]
[1779890389471,50.28,74931.36,0.0,0.97203,2e-05,4.1755]
[1779890389507,50.28,74931.36,0.0,0.97203,2e-05,4.1755]
[1779890389759,50.28,74931.36,0.0,0.97203,2e-05,4.1755]
[1779890389700,50.28,74933.97,0.0,0.97208,2e-05,4.16962]
[1779890389968,50.28,74933.97,0.0,0.97208,2e-05,4.16962]
[1779890390707,50.28,74934.67,0.0,0.97209,2e-05,4.1683]
[1779890395742,50.29,74936.23,0.0,0.9721,2e-05,4.16633]
[1779890400255,50.29,74937.11,0.0,0.97211,2e-05,4.16564]
[1779890400268,50.29,74937.11,0.0,0.97211,2e-05,4.16564]
[1779890400471,50.29,74937.11,0.0,0.97211,2e-05,4.16564]
[1779890400782,50.29,74939.38,0.0,0.97215,2e-05,4.16059]
[1779890403798,50.3,74960.64,0.0,0.97255,2e-05,4.11134]
[1779890404806,50.3,74979.31,0.0,0.97291,2e-05,4.06796]
[1779890405812,50.3,74998.71,0.0,0.97327,2e-05,4.02331]
[1779890407606,50.3,74998.71,0.0,0.97327,2e-05,4.02331]
[1779890407708,50.3,75008.03,0.0,0.97344,2e-05,4.00249]
[1779890407859,50.3,75008.03,0.0,0.97344,2e-05,4.00249]
[1779890408836,50.3,75014.4,0.0,0.97356,2e-05,3.98795]
[1779890409843,50.3,75018.37,0.0,0.97363,2e-05,3.97899]
[1779890411473,50.3,75018.37,0.0,0.97363,2e-05,3.97899]
[1779890411531,50.3,75026.06,0.0,0.97377,2e-05,3.96174]
[1779890412870,50.3,75022.87,0.0,0.97371,2e-05,3.96927]
[1779890414889,50.31,75032.76,0.0,0.97389,2e-05,3.94701]
[1779890416594,50.31,75032.76,0.0,0.97389,2e-05,3.94701]
[1779890416653,50.31,75037.58,0.0,0.97398,2e-05,3.9365]
[1779890416904,50.31,75033.47,0.0,0.9739,2e-05,3.94588]
[1779890418922,50.31,75043.78,0.0,0.97409,2e-05,3.92285]
[1779890419932,50.31,75051.78,0.0,0.97423,2e-05,3.90495]
[1779890420941,50.31,75057.64,0.0,0.97434,2e-05,3.89199]
[1779890421982,50.31,75069.69,0.0,0.97455,2e-05,3.86514]
[1779890422958,50.31,75081.99,0.0,0.97477,2e-05,3.83791]
[1779890424336,50.31,75081.99,0.0,0.97477,2e-05,3.83791]
[1779890424422,50.32,75078.49,0.0,0.97471,2e-05,3.84618]
[1779890424972,50.32,75057.73,0.0,0.97433,2e-05,3.89334]
[1779890425981,50.32,75046.28,0.0,0.97412,2e-05,3.91964]
[1779890427809,50.32,75046.28,0.0,0.97412,2e-05,3.91964]
[1779890427831,50.32,75052.9,0.0,0.97423,2e-05,3.9052]
[1779890427994,50.32,75060.71,0.0,0.97437,2e-05,3.88752]
[1779890429743,50.32,75060.71,0.0,0.97437,2e-05,3.88752]
[1779890429841,50.32,75070.06,0.0,0.97454,2e-05,3.86714]
[1779890430687,50.32,75075.85,0.0,0.97464,2e-05,3.85452]
[1779890432035,50.33,75063.02,0.0,0.97442,2e-05,3.88149]
[1779890433037,50.33,75053.11,0.0,0.97424,2e-05,3.90425]
[1779890434047,50.33,75049.74,0.0,0.97417,2e-05,3.9122]
[1779890435057,50.33,75042.99,0.0,0.97405,2e-05,3.92785]
[1779890437072,50.33,75047.01,0.0,0.97411,2e-05,3.91924]
[1779890438079,50.33,75054.32,0.0,0.97425,2e-05,3.90293]
[1779890439086,50.33,75062.56,0.0,0.97439,2e-05,3.8846]
[1779890440093,50.33,75063.07,0.0,0.9744,2e-05,3.88379]
[1779890441105,50.34,75069.23,0.0,0.97451,2e-05,3.87024]
[1779890444126,50.34,75063.75,0.0,0.9744,2e-05,3.88368]
[1779890449164,50.34,75060.03,0.0,0.97432,2e-05,3.8938]
[1779890452185,50.35,75055.07,0.0,0.97422,2e-05,3.90602]
[1779890454198,50.35,75043.98,0.0,0.97401,2e-05,3.93184]
[1779890455205,50.35,75034.89,0.0,0.97384,2e-05,3.95289]
[1779890456216,50.35,75034.99,0.0,0.97384,2e-05,3.95292]
[1779890457220,50.35,75034.22,0.0,0.97383,2e-05,3.9549]
[1779890459234,50.35,75025.66,0.0,0.97367,2e-05,3.97495]
[1779890460241,50.36,75018.26,0.0,0.97353,2e-05,3.99218]
[1779890461248,50.36,75014.35,0.0,0.97345,2e-05,4.00185]
[1779890462256,50.36,75005.93,0.0,0.97328,2e-05,4.02194]
[1779890464271,50.36,75015.2,0.0,0.97345,2e-05,4.0017]
[1779890465278,50.37,75020.08,0.0,0.97354,2e-05,3.99103]
[1779890466285,50.37,75017.54,0.0,0.97348,2e-05,3.99749]
[1779890471320,50.38,75018.63,0.0,0.97348,2e-05,3.99805]
[1779890476355,50.39,75024.41,0.0,0.97356,2e-05,3.98778]
[1779890480036,50.4,75025.29,0.0,0.97356,2e-05,3.98823]
[1779890480098,50.4,75025.29,0.0,0.97356,2e-05,3.98823]
[1779890480185,50.4,75025.29,0.0,0.97356,2e-05,3.98823]
[1779890480218,50.4,75025.29,0.0,0.97356,2e-05,3.98823]
[1779890480383,50.4,75026.98,0.0,0.97359,2e-05,3.98435]
[1779890482398,50.4,75022.34,0.0,0.97349,2e-05,3.99627]
[1779890484284,50.41,75020.1,0.0,0.97344,2e-05,4.00265]
[1779890484367,50.41,75020.1,0.0,0.97344,2e-05,4.00265]
[1779890484472,50.41,75020.1,0.0,0.97344,2e-05,4.00265]
[1779890484490,50.41,75015.78,0.0,0.97336,2e-05,4.01321]
[1779890488222,50.41,75013.59,0.0,0.9733,2e-05,4.01999]
[1779890488277,50.41,75013.59,0.0,0.9733,2e-05,4.01999]
[1779890488472,50.41,75013.59,0.0,0.9733,2e-05,4.01999]
[1779890488543,50.42,75010.56,0.0,0.97324,2e-05,4.02756]
[1779890491461,50.42,75019.62,0.0,0.97341,2e-05,4.00589]
[1779890492468,50.42,75037.07,0.0,0.97374,2e-05,3.96579]
[1779890493475,50.43,75049.06,0.0,0.97395,2e-05,3.93964]
[1779890494482,50.43,75050.37,0.0,0.97397,2e-05,3.93734]
[1779890496498,50.43,75063.05,0.0,0.97419,2e-05,3.90994]
[1779890497504,50.44,75066.25,0.0,0.97424,2e-05,3.90344]
[1779890498511,50.44,75072.86,0.0,0.97436,2e-05,3.88926]
[1779890499518,50.44,75079.2,0.0,0.97447,2e-05,3.87575]
[1779890500525,50.44,75069.98,0.0,0.9743,2e-05,3.89653]
[1779890502539,50.45,75063.6,0.0,0.97416,2e-05,3.91327]
[1779890504555,50.45,75066.04,0.0,0.9742,2e-05,3.90921]
[1779890506569,50.46,75061.92,0.0,0.97411,2e-05,3.92001]
[1779890507576,50.46,75057.32,0.0,0.97402,2e-05,3.93117]
[1779890508393,50.46,75057.32,0.0,0.97402,2e-05,3.93117]
[1779890508471,50.46,75057.32,0.0,0.97402,2e-05,3.93117]
[1779890508518,50.46,75057.32,0.0,0.97402,2e-05,3.93117]
[1779890508583,50.46,75056.81,0.0,0.97401,2e-05,3.93303]
[1779890509590,50.47,75049.53,0.0,0.97387,2e-05,3.9503]
[1779890511684,50.47,75048.46,0.0,0.97384,2e-05,3.95341]
[1779890511722,50.47,75048.46,0.0,0.97384,2e-05,3.95341]
[1779890511824,50.47,75055.61,0.0,0.97397,2e-05,3.93779]
[1779890512327,50.47,75055.61,0.0,0.97397,2e-05,3.93779]
[1779890512614,50.47,75064.44,0.0,0.97412,2e-05,3.91843]
[1779890513621,50.48,75068.02,0.0,0.97418,2e-05,3.91105]
[1779890516903,50.48,75068.43,0.0,0.97418,2e-05,3.9116]
[1779890516939,50.48,75068.43,0.0,0.97418,2e-05,3.9116]
[1779890516972,50.48,75067.71,0.0,0.97416,2e-05,3.91396]
[1779890517726,50.48,75067.71,0.0,0.97416,2e-05,3.91396]
[1779890517776,50.48,75067.71,0.0,0.97416,2e-05,3.91396]
[1779890517878,50.49,75064.29,0.0,0.97409,2e-05,3.92244]
[1779890517972,50.49,75064.29,0.0,0.97409,2e-05,3.92244]
[1779890519663,50.49,75069.41,0.0,0.97418,2e-05,3.91228]
[1779890520670,50.49,75074.11,0.0,0.97426,2e-05,3.90239]
[1779890522685,50.5,75075.79,0.0,0.97427,2e-05,3.9001]
[1779890525706,50.51,75072.95,0.0,0.9742,2e-05,3.90878]
[1779890526713,50.51,75068.52,0.0,0.97412,2e-05,3.91954]
[1779890527720,50.51,75059.36,0.0,0.97394,2e-05,3.94105]
[1779890528727,50.51,75051.05,0.0,0.97379,2e-05,3.96066]
[1779890529736,50.52,75053.03,0.0,0.97382,2e-05,3.9568]
[1779890530742,50.52,75058.38,0.0,0.97391,2e-05,3.94527]
[1779890531749,50.52,75062.95,0.0,0.97399,2e-05,3.93556]
[1779890532756,50.52,75064.78,0.0,0.97402,2e-05,3.93211]
[1779890533904,50.52,75064.78,0.0,0.97402,2e-05,3.93211]
[1779890535777,50.53,75071.76,0.0,0.97413,2e-05,3.91839]
[1779890537791,50.54,75068.1,0.0,0.97405,2e-05,3.92814]
[1779890538798,50.54,75055.53,0.0,0.97381,2e-05,3.95742]
[1779890539805,50.54,75051.51,0.0,0.97373,2e-05,3.96726]
[1779890540812,50.54,75048.76,0.0,0.97368,2e-05,3.97419]
[1779890541819,50.55,75046.91,0.0,0.97364,2e-05,3.97905]
[1779890543023,50.55,75047.28,0.0,0.97364,2e-05,3.97883]
[1779890543089,50.55,75047.28,0.0,0.97364,2e-05,3.97883]
[1779890543439,50.55,75047.28,0.0,0.97364,2e-05,3.97883]
[1779890543468,50.55,75047.28,0.0,0.97364,2e-05,3.97883]
[1779890543834,50.55,75044.13,0.0,0.97358,2e-05,3.98668]
[1779890544841,50.55,75041.52,0.0,0.97352,2e-05,3.99328]
[1779890545848,50.55,75038.44,0.0,0.97346,2e-05,4.00095]
[1779890547875,50.56,75048.37,0.0,0.97364,2e-05,3.97936]
[1779890548882,50.56,75051.75,0.0,0.97369,2e-05,3.97225]
[1779890549890,50.56,75049.84,0.0,0.97365,2e-05,3.97726]
[1779890550901,50.56,75055.59,0.0,0.97375,2e-05,3.96475]
[1779890551908,50.57,75068.08,0.0,0.97399,2e-05,3.93464]
[1779890552914,50.57,75074.18,0.0,0.9741,2e-05,3.92152]
[1779890554929,50.57,75076.06,0.0,0.97412,2e-05,3.91872]
[1779890557951,50.58,75083.08,0.0,0.97423,2e-05,3.90504]
[1779890559967,50.59,75081.02,0.0,0.97418,2e-05,3.91119]
[1779890560974,50.59,75078.77,0.0,0.97414,2e-05,3.917]
[1779890563996,50.6,75069.85,0.0,0.97396,2e-05,3.93938]
[1779890565008,50.6,75079.25,0.0,0.97412,2e-05,3.91878]
[1779890566010,50.6,75091.03,0.0,0.97433,2e-05,3.89294]
[1779890567017,50.6,75095.17,0.0,0.9744,2e-05,3.88441]
[1779890567766,50.6,75095.17,0.0,0.9744,2e-05,3.88441]
[1779890568024,50.61,75094.06,0.0,0.97438,2e-05,3.88768]
[1779890570038,50.61,75097.18,0.0,0.97442,2e-05,3.88223]
[1779890574066,50.62,75093.2,0.0,0.97432,2e-05,3.89432]
[1779890575163,50.62,75081.84,0.0,0.97412,2e-05,3.91993]
[1779890576118,50.63,75079.58,0.0,0.97407,2e-05,3.92581]
[1779890578020,50.63,75079.58,0.0,0.97407,2e-05,3.92581]
[1779890577111,50.63,75082.91,0.0,0.97413,2e-05,3.91828]
[1779890578158,50.63,75090.36,0.0,0.97425,2e-05,3.90292]
[1779890579145,50.63,75100.65,0.0,0.97443,2e-05,3.88054]
[1779890580152,50.66,75099.68,0.0,0.97436,2e-05,3.89048]
[1779890582018,50.66,75099.68,0.0,0.97436,2e-05,3.89048]
[1779890581160,50.66,75094.82,0.0,0.97426,2e-05,3.90217]
[1779890582166,50.67,75090.41,0.0,0.97418,2e-05,3.91285]
[1779890583173,50.67,75086.35,0.0,0.9741,2e-05,3.92273]
[1779890584158,50.67,75086.35,0.0,0.9741,2e-05,3.92273]
[1779890584231,50.67,75086.35,0.0,0.9741,2e-05,3.92273]
[1779890584251,50.67,75083.9,0.0,0.97405,2e-05,3.92898]
[1779890588619,50.68,75084.89,0.0,0.97405,2e-05,3.92882]
[1779890588706,50.68,75084.94,0.0,0.97404,2e-05,3.93009]
[1779890589221,50.68,75094.96,0.0,0.97422,2e-05,3.90748]
[1779890590228,50.69,75119.26,0.0,0.97465,2e-05,3.85378]
[1779890591240,50.69,75125.1,0.0,0.97475,2e-05,3.84149]
[1779890592242,50.69,75122.86,0.0,0.97471,2e-05,3.84717]
[1779890594160,50.69,75122.72,0.0,0.9747,2e-05,3.84843]
[1779890594256,50.69,75125.18,0.0,0.97474,2e-05,3.84296]
[1779890596270,50.7,75119.28,0.0,0.97463,2e-05,3.85657]
[1779890599614,50.7,75119.08,0.0,0.97462,2e-05,3.85795]
[1779890603319,50.71,75122.39,0.0,0.97466,2e-05,3.85259]
[1779890604538,50.71,75124.33,0.0,0.97469,2e-05,3.84871]
[1779890607348,50.71,75122.78,0.0,0.97466,2e-05,3.85263]
[1779890609362,50.71,75119.71,0.0,0.9746,2e-05,3.85992]
[1779890610371,50.71,75104.53,0.0,0.97433,2e-05,3.8941]
[1779890611377,50.72,75089.38,0.0,0.97406,2e-05,3.92657]
[1779890612384,50.74,75089.63,0.0,0.97402,2e-05,3.93227]
[1779890613391,50.74,75096.4,0.0,0.97414,2e-05,3.91707]
[1779890617419,50.74,75091.96,0.0,0.97405,2e-05,3.92798]
[1779890618426,50.74,75090.06,0.0,0.97401,2e-05,3.93342]
[1779890619433,50.74,75086.09,0.0,0.97394,2e-05,3.9424]
[1779890622454,50.75,75077.41,0.0,0.97377,2e-05,3.96283]
[1779890623461,50.75,75071.55,0.0,0.97366,2e-05,3.97667]
[1779890625475,50.75,75065.94,0.0,0.97355,2e-05,3.98996]
[1779890627489,50.76,75063.68,0.0,0.9735,2e-05,3.99653]
[1779890629504,50.76,75065.95,0.0,0.97353,2e-05,3.99226]
[1779890630512,50.76,75068.69,0.0,0.97358,2e-05,3.98646]
[1779890632582,50.76,75069.33,0.0,0.97359,2e-05,3.98548]
[1779890632653,50.76,75062.61,0.0,0.97346,2e-05,4.0013]
[1779890634540,50.77,75064.69,0.0,0.97349,2e-05,3.99743]
[1779890637561,50.77,75074.78,0.0,0.97367,2e-05,3.97577]
[1779890638568,50.77,75080.18,0.0,0.97376,2e-05,3.96397]
[1779890641589,50.78,75085.07,0.0,0.97384,2e-05,3.95391]
[1779890642597,50.78,75089.85,0.0,0.97393,2e-05,3.94313]
[1779890643603,50.78,75089.85,0.0,0.97393,2e-05,3.94313]
[1779890643881,50.78,75087.13,0.0,0.97388,2e-05,3.94929]
[1779890644714,50.78,75078.11,0.0,0.97371,2e-05,3.97035]
[1779890645721,50.78,75070.4,0.0,0.97357,2e-05,3.98841]
[1779890646728,50.78,75061.23,0.0,0.97339,2e-05,4.00984]
[1779890647425,50.78,75061.23,0.0,0.97339,2e-05,4.00984]
[1779890647735,50.78,75058.63,0.0,0.97334,2e-05,4.01623]
[1779890648742,50.78,75056.86,0.0,0.9733,2e-05,4.02071]
[1779890650756,50.79,75059.92,0.0,0.97335,2e-05,4.01451]
[1779890651763,50.79,75064.15,0.0,0.97343,2e-05,4.00525]
[1779890652770,50.79,75066.48,0.0,0.97347,2e-05,4.00036]
[1779890653777,50.79,75068.11,0.0,0.9735,2e-05,3.99709]
[1779890654577,50.79,75068.11,0.0,0.9735,2e-05,3.99709]
[1779890654654,50.79,75068.11,0.0,0.9735,2e-05,3.99709]
[1779890654727,50.79,75068.11,0.0,0.9735,2e-05,3.99709]
[1779890656800,50.8,75071.11,0.0,0.97354,2e-05,3.9916]
[1779890661833,50.81,75073.16,0.0,0.97356,2e-05,3.98924]
[1779890664855,50.81,75075.55,0.0,0.97359,2e-05,3.98519]
[1779890665861,50.81,75078.6,0.0,0.97365,2e-05,3.97871]
[1779890667417,50.81,75079.54,0.0,0.97366,2e-05,3.97706]
[1779890667439,50.81,75079.54,0.0,0.97366,2e-05,3.97706]
[1779890667475,50.81,75079.54,0.0,0.97366,2e-05,3.97706]
[1779890669890,50.82,75086.58,0.0,0.97379,2e-05,3.96155]
[1779890670900,50.82,75099.97,0.0,0.97403,2e-05,3.9313]
[1779890671905,50.82,75111.29,0.0,0.97425,2e-05,3.90359]
[1779890672912,50.82,75113.7,0.0,0.97429,2e-05,3.89831]
[1779890674926,50.82,75116.62,0.0,0.97434,2e-05,3.89206]
[1779890675946,50.82,75109.83,0.0,0.97422,2e-05,3.90744]
[1779890676944,50.82,75095.78,0.0,0.97396,2e-05,3.93921]
[1779890677951,50.82,75092.64,0.0,0.9739,2e-05,3.94638]
[1779890679903,50.82,75092.88,0.0,0.9739,2e-05,3.94638]
[1779890679965,50.82,75088.12,0.0,0.97382,2e-05,3.95721]
[1779890680972,50.82,75085.35,0.0,0.97376,2e-05,3.96401]
[1779890682990,50.83,75087.43,0.0,0.97379,2e-05,3.9603]
[1779890683994,50.83,75092.29,0.0,0.97388,2e-05,3.9498]
[1779890685009,50.83,75090.16,0.0,0.97383,2e-05,3.95515]
[1779890687635,50.83,75091.24,0.0,0.97384,2e-05,3.95373]
[1779890687686,50.83,75091.24,0.0,0.97384,2e-05,3.95373]
[1779890687720,50.83,75091.24,0.0,0.97384,2e-05,3.95373]
[1779890689030,50.84,75093.89,0.0,0.97389,2e-05,3.94877]
[1779890692051,50.84,75091.98,0.0,0.97385,2e-05,3.95323]
[1779890694065,50.84,75095.46,0.0,0.97391,2e-05,3.94543]
[1779890696030,50.84,75096.08,0.0,0.97392,2e-05,3.94408]
[1779890696091,50.84,75096.08,0.0,0.97392,2e-05,3.94408]
[1779890696219,50.84,75096.15,0.0,0.97392,2e-05,3.94397]
[1779890697087,50.84,75093.44,0.0,0.97387,2e-05,3.95015]
[1779890698175,50.84,75091.1,0.0,0.97383,2e-05,3.95549]
[1779890699099,50.84,75088.91,0.0,0.97379,2e-05,3.96096]
[1779890701114,50.84,75091.12,0.0,0.97382,2e-05,3.95696]
[1779890703129,50.85,75075.27,0.0,0.97352,2e-05,3.99401]
[1779890704135,50.85,75069.99,0.0,0.97342,2e-05,4.00651]
[1779890708163,50.85,75076.16,0.0,0.97352,2e-05,3.99411]
[1779890709170,50.86,75084.75,0.0,0.97367,2e-05,3.975]
[1779890710178,50.86,75087.26,0.0,0.97372,2e-05,3.9693]
[1779890711833,50.86,75088.06,0.0,0.97373,2e-05,3.96749]
[1779890711889,50.86,75088.06,0.0,0.97373,2e-05,3.96749]
[1779890711970,50.86,75088.06,0.0,0.97373,2e-05,3.96749]
[1779890714205,50.86,75075.33,0.0,0.9735,2e-05,3.99648]
[1779890714236,50.86,75075.33,0.0,0.9735,2e-05,3.99648]
[1779890714690,50.86,75075.33,0.0,0.9735,2e-05,3.99648]
[1779890715212,50.86,75064.61,0.0,0.9733,2e-05,4.02144]
[1779890716219,50.86,75066.26,0.0,0.97333,2e-05,4.01757]
[1779890717644,50.86,75064.14,0.0,0.97329,2e-05,4.02284]
[1779890723282,50.87,75062.34,0.0,0.97323,2e-05,4.02931]
[1779890727986,50.87,75060.94,0.0,0.9732,2e-05,4.03367]
[1779890728038,50.87,75060.94,0.0,0.9732,2e-05,4.03367]
[1779890728218,50.87,75060.94,0.0,0.9732,2e-05,4.03367]
[1779890729319,50.87,75054.99,0.0,0.97308,2e-05,4.04849]
[1779890731335,50.88,75058.93,0.0,0.97316,2e-05,4.03775]
[1779890733806,50.88,75062.25,0.0,0.97322,2e-05,4.0305]
[1779890733858,50.88,75062.25,0.0,0.97322,2e-05,4.0305]
[1779890733970,50.88,75062.25,0.0,0.97322,2e-05,4.0305]
[1779890736370,50.88,75066.04,0.0,0.97328,2e-05,4.02333]
[1779890737377,50.88,75056.86,0.0,0.9731,2e-05,4.04482]
[1779890738384,50.89,75047.39,0.0,0.97292,2e-05,4.06702]
[1779890739391,50.89,75048.69,0.0,0.97294,2e-05,4.06434]
[1779890742412,50.89,75054.12,0.0,0.97304,2e-05,4.05281]
[1779890743547,50.89,75054.12,0.0,0.97304,2e-05,4.05281]
[1779890743586,50.89,75054.12,0.0,0.97304,2e-05,4.05281]
[1779890743721,50.89,75054.12,0.0,0.97304,2e-05,4.05281]
[1779890745433,50.89,75058.28,0.0,0.97311,2e-05,4.04427]
[1779890746440,50.9,75061.95,0.0,0.97317,2e-05,4.03618]
[1779890748454,50.9,75057.49,0.0,0.97308,2e-05,4.04718]
[1779890750270,50.9,75057.49,0.0,0.97308,2e-05,4.04718]
[1779890749461,50.9,75051.35,0.0,0.97297,2e-05,4.06172]
[1779890750285,50.9,75051.35,0.0,0.97297,2e-05,4.06172]
[1779890750470,50.9,75051.35,0.0,0.97297,2e-05,4.06172]
[1779890752482,50.9,75042.91,0.0,0.9728,2e-05,4.08224]
[1779890753946,50.9,75036.42,0.0,0.97267,2e-05,4.09791]
[1779890754501,50.9,75024.74,0.0,0.97245,2e-05,4.1251]
[1779890755508,50.91,75012.4,0.0,0.97221,2e-05,4.15424]
[1779890756514,50.91,75006.11,0.0,0.97208,2e-05,4.16936]
[1779890757522,50.91,75003.3,0.0,0.97203,2e-05,4.17626]
[1779890759536,50.91,75001.65,0.0,0.97199,2e-05,4.18067]
[1779890764595,50.91,74998.9,0.0,0.97193,2e-05,4.18838]
[1779890766609,50.92,75004.03,0.0,0.97202,2e-05,4.17675]
[1779890771293,50.92,75006.05,0.0,0.97206,2e-05,4.17298]
[1779890771315,50.92,75006.05,0.0,0.97206,2e-05,4.17298]
[1779890771473,50.92,75005.07,0.0,0.97203,2e-05,4.17554]
[1779890776065,50.92,75007.0,0.0,0.97206,2e-05,4.17203]
[1779890776100,50.92,75007.0,0.0,0.97206,2e-05,4.17203]
[1779890776217,50.92,75007.0,0.0,0.97206,2e-05,4.17203]
[1779890780515,50.93,75006.02,0.0,0.97203,2e-05,4.17558]
[1779890780568,50.93,75006.02,0.0,0.97203,2e-05,4.17558]
[1779890780718,50.93,75006.02,0.0,0.97203,2e-05,4.17558]
[1779890780821,50.93,75005.54,0.0,0.97202,2e-05,4.17695]
[1779890781737,50.93,74996.64,0.0,0.97185,2e-05,4.19818]
[1779890782741,50.93,74990.47,0.0,0.97173,2e-05,4.21299]
[1779890784920,50.93,74988.71,0.0,0.97169,2e-05,4.21734]
[1779890784969,50.93,74988.71,0.0,0.97169,2e-05,4.21734]
[1779890786431,50.93,74989.51,0.0,0.9717,2e-05,4.21578]
[1779890787121,50.93,74989.51,0.0,0.9717,2e-05,4.21578]
[1779890787173,50.93,74989.51,0.0,0.9717,2e-05,4.21578]
[1779890787222,50.93,74989.51,0.0,0.9717,2e-05,4.21578]
[1779890787276,50.93,74988.71,0.0,0.97169,2e-05,4.21786]
[1779890788469,50.93,74988.46,0.0,0.97168,2e-05,4.21862]
[1779890791806,50.94,74975.17,0.0,0.97143,2e-05,4.24844]
[1779890792813,50.94,74971.42,0.0,0.97135,2e-05,4.2575]
[1779890794828,50.94,74977.23,0.0,0.97147,2e-05,4.24386]
[1779890796843,50.94,74971.67,0.0,0.97135,2e-05,4.25738]
[1779890797853,50.94,74967.49,0.0,0.97127,2e-05,4.26747]
[1779890798860,50.94,74963.05,0.0,0.97118,2e-05,4.27818]
[1779890804365,50.94,74963.12,0.0,0.97118,2e-05,4.27829]
[1779890804372,50.94,74962.5,0.0,0.97117,2e-05,4.27985]
[1779890804466,50.94,74962.5,0.0,0.97117,2e-05,4.27985]
[1779890810073,50.94,74963.01,0.0,0.97118,2e-05,4.27898]
[1779890810175,50.94,74968.73,0.0,0.97129,2e-05,4.26537]
[1779890810945,50.94,74972.42,0.0,0.97136,2e-05,4.25666]
[1779890812406,50.94,74971.85,0.0,0.97135,2e-05,4.25814]
[1779890812456,50.94,74971.85,0.0,0.97135,2e-05,4.25814]
[1779890812470,50.94,74971.85,0.0,0.97135,2e-05,4.25814]
[1779890812959,50.94,74975.67,0.0,0.97142,2e-05,4.24914]
[1779890813967,50.94,74983.9,0.0,0.97158,2e-05,4.22969]
[1779890814976,50.94,74987.0,0.0,0.97164,2e-05,4.22249]
[1779890817160,50.94,74986.21,0.0,0.97163,2e-05,4.22455]
[1779890817269,50.94,74986.21,0.0,0.97163,2e-05,4.22455]
[1779890817511,50.94,74986.31,0.0,0.97163,2e-05,4.22448]
[1779890820520,50.95,74982.31,0.0,0.97154,2e-05,4.2345]
[1779890821029,50.95,74975.02,0.0,0.9714,2e-05,4.25201]
[1779890823843,50.95,74973.92,0.0,0.97138,2e-05,4.25487]
[1779890823919,50.95,74973.92,0.0,0.97138,2e-05,4.25487]
[1779890823971,50.95,74973.92,0.0,0.97138,2e-05,4.25487]
[1779890824073,50.95,74965.03,0.0,0.9712,2e-05,4.27624]
[1779890825078,50.95,74960.62,0.0,0.97111,2e-05,4.28689]
[1779890827092,50.95,74956.95,0.0,0.97104,2e-05,4.29582]
[1779890829106,50.95,74967.94,0.0,0.97125,2e-05,4.2696]
[1779890830150,50.95,74967.94,0.0,0.97125,2e-05,4.2696]
[1779890830206,50.95,74967.94,0.0,0.97125,2e-05,4.2696]
[1779890830220,50.95,74967.94,0.0,0.97125,2e-05,4.2696]
[1779890830824,50.95,74968.59,0.0,0.97127,2e-05,4.26814]
[1779890830972,50.95,74968.59,0.0,0.97127,2e-05,4.26814]
[1779890833134,50.95,74972.46,0.0,0.97134,2e-05,4.25916]
[1779890834054,50.95,74972.46,0.0,0.97134,2e-05,4.25916]
[1779890834079,50.95,74972.46,0.0,0.97134,2e-05,4.25916]
[1779890834222,50.95,74972.46,0.0,0.97134,2e-05,4.25916]
[1779890836873,50.95,74976.63,0.0,0.97142,2e-05,4.24956]
[1779890836938,50.95,74976.63,0.0,0.97142,2e-05,4.24956]
[1779890836968,50.95,74976.63,0.0,0.97142,2e-05,4.24956]
[1779890837162,50.95,74976.24,0.0,0.97141,2e-05,4.25061]
[1779890839176,50.95,74980.3,0.0,0.97149,2e-05,4.24119]
[1779890840183,50.95,74985.43,0.0,0.97159,2e-05,4.22914]
[1779890841377,50.95,74985.43,0.0,0.97159,2e-05,4.22914]
[1779890841471,50.95,74986.74,0.0,0.97161,2e-05,4.22618]
[1779890842271,50.95,74986.74,0.0,0.97161,2e-05,4.22618]
[1779890843595,50.95,74986.81,0.0,0.97161,2e-05,4.22634]
[1779890843620,50.95,74986.81,0.0,0.97161,2e-05,4.22634]
[1779890843718,50.95,74986.81,0.0,0.97161,2e-05,4.22634]
[1779890844211,50.95,74989.51,0.0,0.97166,2e-05,4.2201]
[1779890844469,50.95,74989.51,0.0,0.97166,2e-05,4.2201]
[1779890850253,50.96,74992.46,0.0,0.97171,2e-05,4.21417]
[1779890850457,50.96,74992.46,0.0,0.97171,2e-05,4.21417]
[1779890850467,50.96,74992.46,0.0,0.97171,2e-05,4.21417]
[1779890851401,50.96,74992.46,0.0,0.97171,2e-05,4.21417]
[1779890852468,50.96,74992.67,0.0,0.97173,2e-05,4.2116]
[1779890852543,50.96,74992.67,0.0,0.97173,2e-05,4.2116]
[1779890852594,50.96,74992.67,0.0,0.97173,2e-05,4.2116]
[1779890852718,50.96,74992.67,0.0,0.97173,2e-05,4.2116]
[1779890853273,50.96,74993.42,0.0,0.97174,2e-05,4.21]
[1779890856158,50.96,74990.77,0.0,0.97169,2e-05,4.21664]
[1779890856194,50.96,74990.77,0.0,0.97169,2e-05,4.21664]
[1779890856218,50.96,74990.77,0.0,0.97169,2e-05,4.21664]
[1779890857302,50.96,74995.05,0.0,0.97177,2e-05,4.20685]
[1779890858239,50.96,74995.05,0.0,0.97177,2e-05,4.20685]
[1779890858309,50.96,74999.14,0.0,0.97185,2e-05,4.19737]
[1779890859316,50.96,75004.95,0.0,0.97196,2e-05,4.18387]
[1779890861331,50.97,74990.83,0.0,0.97168,2e-05,4.21768]
[1779890862339,50.97,74989.23,0.0,0.97165,2e-05,4.22164]
[1779890864354,50.97,74992.98,0.0,0.97172,2e-05,4.21309]
[1779890864839,50.97,74992.98,0.0,0.97172,2e-05,4.21309]
[1779890864845,50.97,74992.98,0.0,0.97172,2e-05,4.21309]
[1779890865000,50.97,74992.98,0.0,0.97172,2e-05,4.21309]
[1779890865388,50.97,74992.98,0.0,0.97172,2e-05,4.21309]
[1779890865400,50.97,74989.96,0.0,0.97166,2e-05,4.22042]
[1779890865472,50.97,74989.96,0.0,0.97166,2e-05,4.22042]
[1779890868150,50.97,74990.4,0.0,0.97166,2e-05,4.21969]
[1779890868202,50.97,74990.4,0.0,0.97166,2e-05,4.21969]
[1779890868222,50.97,74990.4,0.0,0.97166,2e-05,4.21969]
[1779890868382,50.97,74990.87,0.0,0.97167,2e-05,4.21874]
[1779890873417,50.97,74995.11,0.0,0.97175,2e-05,4.20951]
[1779890874640,50.97,74972.44,0.0,0.9713,2e-05,4.26357]
[1779890875610,50.97,74972.44,0.0,0.9713,2e-05,4.26357]
[1779890875646,50.97,74933.2,0.0,0.97051,2e-05,4.35817]
[1779890876463,50.97,74904.78,0.0,0.96993,2e-05,4.42746]
[1779890877863,50.97,74904.78,0.0,0.96993,2e-05,4.42746]
[1779890878209,50.97,74904.78,0.0,0.96993,2e-05,4.42746]
[1779890878219,50.97,74895.03,0.0,0.96974,2e-05,4.451]
[1779890878695,50.97,74895.03,0.0,0.96974,2e-05,4.451]
[1779890879001,50.97,74895.03,0.0,0.96974,2e-05,4.451]
[1779890879176,50.97,74895.03,0.0,0.96974,2e-05,4.451]
[1779890879212,50.97,74895.35,0.0,0.96975,2e-05,4.44998]
[1779890879484,50.97,74900.3,0.0,0.96985,2e-05,4.4378]
[1779890883521,50.97,74896.82,0.0,0.96978,2e-05,4.44553]
[1779890886542,50.97,74892.51,0.0,0.9697,2e-05,4.45547]
[1779890888556,50.96,74888.06,0.0,0.96961,2e-05,4.46598]
[1779890891595,50.96,74899.07,0.0,0.96984,2e-05,4.4381]
[1779890892591,50.96,74913.94,0.0,0.97015,2e-05,4.4014]
[1779890893598,50.96,74916.33,0.0,0.9702,2e-05,4.39536]
[1779890894605,50.96,74913.8,0.0,0.97015,2e-05,4.40141]
[1779890897626,50.96,74910.21,0.0,0.97008,2e-05,4.40978]
[1779890898633,50.96,74905.55,0.0,0.96999,2e-05,4.42106]
[1779890900769,50.96,74901.97,0.0,0.96992,2e-05,4.42951]
[1779890902664,50.96,74897.58,0.0,0.96983,2e-05,4.43992]
[1779890908402,50.95,74894.69,0.0,0.96978,2e-05,4.4462]
[1779890911727,50.95,74902.97,0.0,0.96997,2e-05,4.42233]
[1779890914751,50.95,74895.59,0.0,0.96982,2e-05,4.43994]
[1779890915757,50.95,74883.86,0.0,0.96958,2e-05,4.46869]
[1779890916764,50.95,74875.92,0.0,0.96942,2e-05,4.48816]
[1779890917772,50.95,74869.23,0.0,0.96928,2e-05,4.50452]
[1779890919788,50.94,74864.38,0.0,0.96918,2e-05,4.516]
[1779890924823,50.94,74861.59,0.0,0.96914,2e-05,4.52099]
[1779890926838,50.93,74854.17,0.0,0.96899,2e-05,4.53886]
[1779890927845,50.93,74853.42,0.0,0.96898,2e-05,4.54036]
[1779890932881,50.93,74856.62,0.0,0.96906,2e-05,4.53057]
[1779890933888,50.93,74862.19,0.0,0.96918,2e-05,4.51632]
[1779890934904,50.93,74866.61,0.0,0.96927,2e-05,4.50499]
[1779890935909,50.92,74880.14,0.0,0.96956,2e-05,4.4711]
[1779890936916,50.92,74880.83,0.0,0.96958,2e-05,4.46915]
[1779890941957,50.92,74882.34,0.0,0.96962,2e-05,4.4642]
[1779890942645,50.92,74882.34,0.0,0.96962,2e-05,4.4642]
[1779890942720,50.92,74882.34,0.0,0.96962,2e-05,4.4642]
[1779890942768,50.92,74882.34,0.0,0.96962,2e-05,4.4642]
[1779890942970,50.92,74883.94,0.0,0.96965,2e-05,4.46001]
[1779890943775,50.92,74883.94,0.0,0.96965,2e-05,4.46001]
[1779890943970,50.92,74883.94,0.0,0.96965,2e-05,4.46001]
[1779890943975,50.92,74888.71,0.0,0.96975,2e-05,4.448]
[1779890949011,50.91,74890.04,0.0,0.96979,2e-05,4.44364]
[1779890951507,50.91,74887.84,0.0,0.96975,2e-05,4.44885]
[1779890951559,50.91,74887.52,0.0,0.96974,2e-05,4.44942]
[1779890951730,50.91,74887.52,0.0,0.96974,2e-05,4.44942]
[1779890952071,50.91,74888.98,0.0,0.96977,2e-05,4.4456]
[1779890957108,50.91,74871.6,0.0,0.96942,2e-05,4.48748]
[1779890958113,50.91,74862.6,0.0,0.96923,2e-05,4.50957]
[1779890959119,50.91,74862.78,0.0,0.96924,2e-05,4.50879]
[1779890961133,50.9,74868.38,0.0,0.96936,2e-05,4.49421]
[1779890961553,50.9,74868.38,0.0,0.96936,2e-05,4.49421]
[1779890961599,50.9,74868.38,0.0,0.96936,2e-05,4.49421]
[1779890961722,50.9,74868.38,0.0,0.96936,2e-05,4.49421]
[1779890962140,50.9,74867.96,0.0,0.96936,2e-05,4.49495]
[1779890967175,50.9,74866.97,0.0,0.96935,2e-05,4.49584]
[1779890967988,50.9,74866.97,0.0,0.96935,2e-05,4.49584]
[1779890968042,50.9,74866.97,0.0,0.96935,2e-05,4.49584]
[1779890968217,50.9,74866.97,0.0,0.96935,2e-05,4.49584]
[1779890968221,50.9,74867.89,0.0,0.96937,2e-05,4.49324]
[1779890970196,50.89,74875.65,0.0,0.96954,2e-05,4.47337]
[1779890972843,50.89,74873.63,0.0,0.96952,2e-05,4.47532]
[1779890972947,50.89,74873.63,0.0,0.96952,2e-05,4.47532]
[1779890972969,50.89,74873.63,0.0,0.96952,2e-05,4.47532]
[1779890973217,50.89,74873.71,0.0,0.96952,2e-05,4.47484]
[1779890978253,50.89,74872.95,0.0,0.96952,2e-05,4.4753]
[1779890981278,50.88,74878.61,0.0,0.96964,2e-05,4.46043]
[1779890982285,50.88,74882.37,0.0,0.96972,2e-05,4.45088]
[1779890985306,50.88,74888.36,0.0,0.96985,2e-05,4.43537]
[1779890986540,50.88,74888.36,0.0,0.96985,2e-05,4.43537]
[1779890986701,50.88,74891.3,0.0,0.96991,2e-05,4.42791]
[1779890986729,50.88,74891.3,0.0,0.96991,2e-05,4.42791]
[1779890987320,50.88,74891.02,0.0,0.96991,2e-05,4.42839]
[1779890988327,50.88,74885.61,0.0,0.9698,2e-05,4.44151]
[1779890992682,50.88,74886.97,0.0,0.96984,2e-05,4.43721]
[1779890992726,50.88,74886.97,0.0,0.96984,2e-05,4.43721]
[1779890992790,50.88,74886.97,0.0,0.96984,2e-05,4.43721]
[1779890992838,50.88,74886.97,0.0,0.96984,2e-05,4.43721]
[1779890992970,50.88,74886.97,0.0,0.96984,2e-05,4.43721]
[1779890993362,50.88,74887.4,0.0,0.96985,2e-05,4.43592]
[1779890998397,50.87,74887.69,0.0,0.96986,2e-05,4.43407]
[1779891000415,50.87,74893.11,0.0,0.96998,2e-05,4.42029]
[1779891001421,50.87,74898.51,0.0,0.97009,2e-05,4.40683]
[1779891003439,50.87,74894.72,0.0,0.97002,2e-05,4.41579]
[1779891004443,50.87,74886.59,0.0,0.96985,2e-05,4.43559]
[1779891005450,50.87,74877.5,0.0,0.96966,2e-05,4.4578]
[1779891006457,50.87,74880.18,0.0,0.96972,2e-05,4.45091]
[1779891006909,50.87,74880.18,0.0,0.96972,2e-05,4.45091]
[1779891006974,50.87,74880.18,0.0,0.96972,2e-05,4.45091]
[1779891007056,50.87,74880.18,0.0,0.96972,2e-05,4.45091]
[1779891007221,50.87,74880.18,0.0,0.96972,2e-05,4.45091]
[1779891007463,50.87,74884.98,0.0,0.96982,2e-05,4.43881]
[1779891009477,50.86,74880.59,0.0,0.96974,2e-05,4.44917]
[1779891010599,50.86,74882.17,0.0,0.96977,2e-05,4.44501]
[1779891010651,50.86,74882.17,0.0,0.96977,2e-05,4.44501]
[1779891010722,50.86,74882.17,0.0,0.96977,2e-05,4.44501]
[1779891011491,50.86,74881.91,0.0,0.96977,2e-05,4.4454]
[1779891012498,50.86,74875.12,0.0,0.96963,2e-05,4.46194]
[1779891013505,50.86,74867.56,0.0,0.96947,2e-05,4.4804]
[1779891015519,50.86,74866.42,0.0,0.96945,2e-05,4.4826]
[1779891015833,50.86,74866.42,0.0,0.96945,2e-05,4.4826]
[1779891015885,50.86,74866.42,0.0,0.96945,2e-05,4.4826]
[1779891015968,50.86,74866.42,0.0,0.96945,2e-05,4.4826]
[1779891016526,50.86,74865.77,0.0,0.96944,2e-05,4.4839]
[1779891018540,50.85,74861.78,0.0,0.96936,2e-05,4.49317]
[1779891020579,50.85,74851.63,0.0,0.96916,2e-05,4.5178]
[1779891021565,50.85,74849.14,0.0,0.96911,2e-05,4.52365]
[1779891022572,50.85,74845.19,0.0,0.96903,2e-05,4.53314]
[1779891024586,50.85,74851.26,0.0,0.96916,2e-05,4.51717]
[1779891028556,50.84,74849.71,0.0,0.96914,2e-05,4.51993]
[1779891028601,50.84,74849.71,0.0,0.96914,2e-05,4.51993]
[1779891028614,50.84,74850.59,0.0,0.96916,2e-05,4.51736]
[1779891028720,50.84,74850.59,0.0,0.96916,2e-05,4.51736]
[1779891033828,50.84,74848.78,0.0,0.96915,2e-05,4.5179]
[1779891033968,50.84,74848.78,0.0,0.96915,2e-05,4.5179]
[1779891034225,50.84,74848.78,0.0,0.96915,2e-05,4.5179]
[1779891034325,50.84,74852.02,0.0,0.96922,2e-05,4.5091]
[1779891039181,50.83,74851.4,0.0,0.96922,2e-05,4.50961]
[1779891039218,50.83,74851.4,0.0,0.96922,2e-05,4.50961]
[1779891039233,50.83,74851.4,0.0,0.96922,2e-05,4.50961]
[1779891039282,50.83,74850.83,0.0,0.96921,2e-05,4.51034]
[1779891039634,50.83,74850.83,0.0,0.96921,2e-05,4.51034]
[1779891039722,50.83,74850.83,0.0,0.96921,2e-05,4.51034]
[1779891039755,50.83,74849.15,0.0,0.96918,2e-05,4.51454]
[1779891041714,50.83,74844.6,0.0,0.96909,2e-05,4.5252]
[1779891044692,50.82,74844.2,0.0,0.96909,2e-05,4.52511]
[1779891044703,50.82,74844.2,0.0,0.96909,2e-05,4.52511]
[1779891044729,50.82,74844.2,0.0,0.96909,2e-05,4.52511]
[1779891044735,50.82,74843.31,0.0,0.96907,2e-05,4.52734]
[1779891047756,50.82,74838.71,0.0,0.96898,2e-05,4.53777]
[1779891048763,50.82,74836.03,0.0,0.96893,2e-05,4.54411]
[1779891049828,50.82,74836.03,0.0,0.96893,2e-05,4.54411]
[1779891049845,50.82,74836.03,0.0,0.96893,2e-05,4.54411]
[1779891049972,50.82,74836.03,0.0,0.96893,2e-05,4.54411]
[1779891050031,50.82,74833.76,0.0,0.96888,2e-05,4.54902]
[1779891050777,50.82,74830.41,0.0,0.96881,2e-05,4.55744]
[1779891054940,50.81,74829.7,0.0,0.96881,2e-05,4.55799]
[1779891054968,50.81,74829.7,0.0,0.96881,2e-05,4.55799]
[1779891055362,50.81,74829.75,0.0,0.96882,2e-05,4.55704]
[1779891055669,50.81,74829.75,0.0,0.96882,2e-05,4.55704]
[1779891057473,50.81,74829.46,0.0,0.96881,2e-05,4.55777]
[1779891057562,50.81,74829.8,0.0,0.96882,2e-05,4.55609]
[1779891057826,50.81,74833.2,0.0,0.9689,2e-05,4.54754]
[1779891062522,50.8,74834.75,0.0,0.96894,2e-05,4.54246]
[1779891062538,50.8,74834.75,0.0,0.96894,2e-05,4.54246]
[1779891062624,50.8,74834.04,0.0,0.96893,2e-05,4.54347]
[1779891062717,50.8,74834.04,0.0,0.96893,2e-05,4.54347]
[1779891062861,50.8,74833.23,0.0,0.96891,2e-05,4.54551]
[1779891068036,50.8,74835.31,0.0,0.96897,2e-05,4.53873]
[1779891068095,50.8,74835.31,0.0,0.96897,2e-05,4.53873]
[1779891068217,50.8,74835.31,0.0,0.96897,2e-05,4.53873]
[1779891068319,50.79,74833.29,0.0,0.96893,2e-05,4.54304]
[1779891072932,50.79,74842.26,0.0,0.96914,2e-05,4.51902]
[1779891073914,50.79,74842.26,0.0,0.96914,2e-05,4.51902]
[1779891073932,50.79,74842.26,0.0,0.96914,2e-05,4.51902]
[1779891073966,50.79,74842.26,0.0,0.96914,2e-05,4.51902]
[1779891074015,50.79,74845.52,0.0,0.96921,2e-05,4.51016]
[1779891075954,50.78,74849.46,0.0,0.9693,2e-05,4.5]
[1779891076965,50.78,74846.82,0.0,0.96924,2e-05,4.50627]
[1779891077972,50.78,74837.29,0.0,0.96905,2e-05,4.52981]
[1779891079158,50.78,74837.29,0.0,0.96905,2e-05,4.52981]
[1779891079304,50.78,74837.29,0.0,0.96905,2e-05,4.52981]
[1779891079360,50.78,74835.42,0.0,0.96901,2e-05,4.53383]
[1779891080517,50.78,74835.42,0.0,0.96901,2e-05,4.53383]
[1779891080993,50.78,74840.06,0.0,0.96911,2e-05,4.52185]
[1779891082008,50.78,74855.68,0.0,0.96944,2e-05,4.48252]
[1779891083013,50.78,74864.14,0.0,0.96963,2e-05,4.46091]
[1779891084023,50.77,74865.13,0.0,0.96965,2e-05,4.45823]
[1779891085566,50.77,74858.84,0.0,0.96952,2e-05,4.47361]
[1779891088051,50.77,74856.83,0.0,0.96948,2e-05,4.47786]
[1779891091072,50.77,74861.34,0.0,0.9696,2e-05,4.46339]
[1779891092546,50.77,74861.34,0.0,0.9696,2e-05,4.46339]
[1779891092686,50.77,74861.34,0.0,0.9696,2e-05,4.46339]
[1779891092647,50.77,74873.09,0.0,0.96985,2e-05,4.43408]
[1779891093100,50.77,74867.27,0.0,0.96973,2e-05,4.44829]
[1779891094108,50.77,74855.67,0.0,0.96949,2e-05,4.47686]
[1779891095115,50.77,74853.78,0.0,0.96945,2e-05,4.4813]
[1779891095815,50.77,74853.78,0.0,0.96945,2e-05,4.4813]
[1779891097994,50.76,74853.27,0.0,0.96944,2e-05,4.48204]
[1779891097997,50.76,74853.27,0.0,0.96944,2e-05,4.48204]
[1779891098218,50.76,74853.27,0.0,0.96944,2e-05,4.48204]
[1779891098283,50.76,74856.31,0.0,0.96951,2e-05,4.47421]
[1779891103739,50.76,74856.02,0.0,0.96951,2e-05,4.47368]
[1779891104178,50.76,74858.07,0.0,0.96956,2e-05,4.46833]
[1779891105185,50.76,74863.7,0.0,0.96968,2e-05,4.45413]
[1779891107144,50.76,74864.31,0.0,0.96969,2e-05,4.4524]
[1779891107176,50.76,74864.31,0.0,0.96969,2e-05,4.4524]
[1779891107218,50.76,74864.31,0.0,0.96969,2e-05,4.4524]
[1779891108205,50.76,74867.4,0.0,0.96976,2e-05,4.44433]
[1779891109213,50.76,74870.73,0.0,0.96983,2e-05,4.4359]
[1779891110221,50.75,74873.88,0.0,0.9699,2e-05,4.42794]
[1779891112234,50.75,74868.6,0.0,0.96979,2e-05,4.44064]
[1779891113241,50.75,74866.35,0.0,0.96975,2e-05,4.44601]
[1779891114467,50.75,74866.35,0.0,0.96975,2e-05,4.44601]
[1779891114479,50.75,74866.35,0.0,0.96975,2e-05,4.44601]
[1779891114568,50.75,74868.33,0.0,0.96979,2e-05,4.44091]
[1779891114717,50.75,74868.33,0.0,0.96979,2e-05,4.44091]
[1779891118276,50.75,74865.12,0.0,0.96973,2e-05,4.44809]
[1779891119283,50.75,74862.89,0.0,0.96968,2e-05,4.45341]
[1779891120290,50.75,74855.99,0.0,0.96954,2e-05,4.47031]
[1779891121297,50.75,74853.99,0.0,0.9695,2e-05,4.47504]
[1779891121984,50.75,74853.99,0.0,0.9695,2e-05,4.47504]
[1779891122039,50.75,74853.99,0.0,0.9695,2e-05,4.47504]
[1779891122219,50.75,74853.99,0.0,0.9695,2e-05,4.47504]
[1779891126332,50.74,74858.01,0.0,0.96959,2e-05,4.46383]
[1779891127650,50.74,74858.01,0.0,0.96959,2e-05,4.46383]
[1779891127701,50.74,74858.01,0.0,0.96959,2e-05,4.46383]
[1779891127718,50.74,74858.01,0.0,0.96959,2e-05,4.46383]
[1779891132374,50.74,74855.78,0.0,0.96956,2e-05,4.46799]
[1779891134388,50.74,74853.15,0.0,0.96951,2e-05,4.47406]
[1779891136416,50.74,74852.91,0.0,0.96951,2e-05,4.47441]
[1779891136472,50.74,74852.91,0.0,0.96951,2e-05,4.47441]
[1779891136618,50.74,74852.91,0.0,0.96951,2e-05,4.47441]
[1779891140096,50.73,74851.77,0.0,0.96949,2e-05,4.47628]
[1779891140229,50.73,74851.77,0.0,0.96949,2e-05,4.47628]
[1779891140441,50.73,74854.45,0.0,0.96955,2e-05,4.46937]
[1779891141448,50.73,74857.44,0.0,0.96961,2e-05,4.46171]
[1779891142455,50.73,74859.14,0.0,0.96965,2e-05,4.45728]
[1779891143675,50.73,74859.14,0.0,0.96965,2e-05,4.45728]
[1779891143722,50.73,74859.14,0.0,0.96965,2e-05,4.45728]
[1779891143478,50.73,74862.61,0.0,0.96972,2e-05,4.44847]
[1779891143969,50.73,74862.61,0.0,0.96972,2e-05,4.44847]
[1779891144485,50.73,74865.04,0.0,0.96978,2e-05,4.44226]
[1779891148513,50.73,74867.1,0.0,0.96982,2e-05,4.43642]
[1779891149716,50.73,74867.1,0.0,0.96982,2e-05,4.43642]
[1779891149768,50.73,74868.38,0.0,0.96985,2e-05,4.43308]
[1779891149972,50.73,74868.38,0.0,0.96985,2e-05,4.43308]
[1779891153548,50.72,74861.97,0.0,0.96974,2e-05,4.44577]
[1779891154555,50.72,74857.42,0.0,0.96965,2e-05,4.45686]
[1779891156501,50.72,74857.95,0.0,0.96966,2e-05,4.45533]
[1779891156549,50.72,74857.95,0.0,0.96966,2e-05,4.45533]
[1779891156721,50.72,74857.95,0.0,0.96966,2e-05,4.45533]
[1779891159590,50.72,74860.7,0.0,0.96972,2e-05,4.44767]
[1779891160597,50.72,74858.35,0.0,0.96968,2e-05,4.45329]
[1779891161278,50.72,74858.35,0.0,0.96968,2e-05,4.45329]
[1779891161330,50.72,74858.35,0.0,0.96968,2e-05,4.45329]
[1779891161475,50.72,74858.35,0.0,0.96968,2e-05,4.45329]
[1779891164625,50.72,74861.86,0.0,0.96976,2e-05,4.44378]
[1779891165620,50.72,74861.86,0.0,0.96976,2e-05,4.44378]
[1779891165664,50.72,74861.86,0.0,0.96976,2e-05,4.44378]
[1779891165730,50.72,74861.86,0.0,0.96976,2e-05,4.44378]
[1779891165677,50.72,74866.55,0.0,0.96986,2e-05,4.43199]
[1779891170667,50.71,74868.39,0.0,0.9699,2e-05,4.42659]
[1779891171674,50.71,74874.52,0.0,0.97003,2e-05,4.41131]
[1779891172681,50.71,74877.17,0.0,0.97008,2e-05,4.40465]
[1779891173688,50.71,74881.41,0.0,0.97017,2e-05,4.3941]
[1779891174778,50.71,74882.19,0.0,0.97019,2e-05,4.39208]
[1779891174798,50.71,74882.19,0.0,0.97019,2e-05,4.39208]
[1779891174970,50.71,74882.19,0.0,0.97019,2e-05,4.39208]
[1779891178723,50.71,74886.1,0.0,0.97027,2e-05,4.38206]
[1779891179326,50.71,74886.1,0.0,0.97027,2e-05,4.38206]
[1779891180737,50.71,74883.58,0.0,0.97022,2e-05,4.38804]
[1779891181824,50.71,74883.44,0.0,0.97022,2e-05,4.38828]
[1779891181877,50.71,74883.44,0.0,0.97022,2e-05,4.38828]
[1779891182223,50.71,74883.44,0.0,0.97022,2e-05,4.38828]
[1779891187834,50.71,74884.32,0.0,0.97024,2e-05,4.38558]
[1779891189522,50.71,74884.69,0.0,0.97025,2e-05,4.38457]
[1779891189558,50.71,74884.69,0.0,0.97025,2e-05,4.38457]
[1779891189718,50.71,74884.69,0.0,0.97025,2e-05,4.38457]
[1779891191815,50.71,74889.49,0.0,0.97035,2e-05,4.3724]
[1779891194376,50.71,74889.45,0.0,0.97035,2e-05,4.37241]
[1779891194477,50.71,74889.45,0.0,0.97035,2e-05,4.37241]
[1779891194719,50.71,74889.45,0.0,0.97035,2e-05,4.37241]
[1779891195418,50.7,74887.95,0.0,0.97033,2e-05,4.37589]
[1779891195474,50.7,74887.95,0.0,0.97033,2e-05,4.37589]
[1779891195519,50.7,74894.43,0.0,0.97046,2e-05,4.35997]
[1779891196849,50.7,74892.63,0.0,0.97042,2e-05,4.3643]
[1779891199871,50.7,74890.77,0.0,0.97039,2e-05,4.36862]
[1779891200933,50.7,74890.77,0.0,0.97039,2e-05,4.36862]
[1779891200941,50.7,74890.77,0.0,0.97039,2e-05,4.36862]
[1779891200973,50.7,74890.77,0.0,0.97039,2e-05,4.36862]
[1779891201069,50.7,74887.79,0.0,0.97033,2e-05,4.37582]
[1779891201885,50.7,74891.83,0.0,0.97041,2e-05,4.36584]
[1779891205305,50.7,74891.22,0.0,0.9704,2e-05,4.36717]
[1779891205410,50.7,74891.22,0.0,0.9704,2e-05,4.36717]
[1779891205468,50.7,74891.22,0.0,0.9704,2e-05,4.36717]
[1779891205913,50.7,74887.58,0.0,0.97033,2e-05,4.3759]
[1779891208934,50.7,74889.34,0.0,0.97036,2e-05,4.3713]
[1779891210948,50.7,74886.41,0.0,0.9703,2e-05,4.37829]
[1779891211907,50.7,74886.41,0.0,0.9703,2e-05,4.37829]
[1779891211957,50.7,74886.41,0.0,0.9703,2e-05,4.37829]
[1779891211967,50.7,74886.41,0.0,0.9703,2e-05,4.37829]
[1779891212061,50.7,74890.31,0.0,0.9704,2e-05,4.36616]
[1779891216650,50.7,74890.99,0.0,0.97042,2e-05,4.36425]
[1779891216657,50.7,74890.99,0.0,0.97042,2e-05,4.36425]
[1779891216723,50.7,74890.99,0.0,0.97042,2e-05,4.36425]
[1779891216806,50.7,74897.5,0.0,0.97055,2e-05,4.3482]
[1779891216990,50.7,74901.45,0.0,0.97063,2e-05,4.33857]
[1779891219004,50.7,74901.4,0.0,0.97063,2e-05,4.33861]
[1779891221019,50.7,74898.96,0.0,0.97058,2e-05,4.34448]
[1779891222517,50.7,74898.96,0.0,0.97058,2e-05,4.34448]
[1779891222634,50.7,74898.96,0.0,0.97058,2e-05,4.34448]
[1779891222723,50.7,74898.96,0.0,0.97058,2e-05,4.34448]
[1779891222775,50.7,74889.59,0.0,0.97039,2e-05,4.36727]
[1779891224040,50.7,74890.8,0.0,0.97042,2e-05,4.36422]
[1779891227063,50.7,74892.73,0.0,0.97046,2e-05,4.35926]
[1779891231091,50.7,74894.49,0.0,0.9705,2e-05,4.35466]
[1779891232493,50.7,74894.49,0.0,0.9705,2e-05,4.35466]
[1779891232501,50.7,74894.49,0.0,0.9705,2e-05,4.35466]
[1779891232729,50.7,74894.49,0.0,0.9705,2e-05,4.35466]
[1779891238140,50.69,74894.64,0.0,0.9705,2e-05,4.3538]
[1779891240669,50.69,74895.06,0.0,0.97051,2e-05,4.35264]
[1779891240730,50.69,74895.06,0.0,0.97051,2e-05,4.35264]
[1779891240789,50.69,74895.06,0.0,0.97051,2e-05,4.35264]
[1779891240851,50.69,74896.1,0.0,0.97054,2e-05,4.35004]
[1779891240973,50.69,74896.1,0.0,0.97054,2e-05,4.35004]
[1779891241161,50.69,74899.08,0.0,0.9706,2e-05,4.34271]
[1779891243176,50.69,74902.03,0.0,0.97066,2e-05,4.33543]
[1779891246403,50.69,74902.32,0.0,0.97066,2e-05,4.33468]
[1779891246449,50.69,74902.32,0.0,0.97066,2e-05,4.33468]
[1779891246471,50.69,74902.32,0.0,0.97066,2e-05,4.33468]
[1779891251507,50.69,74901.85,0.0,0.97066,2e-05,4.33559]
[1779891251723,50.69,74901.85,0.0,0.97066,2e-05,4.33559]
[1779891251792,50.69,74898.1,0.0,0.97058,2e-05,4.34469]
[1779891251894,50.69,74898.1,0.0,0.97058,2e-05,4.34469]
[1779891252244,50.69,74894.36,0.0,0.9705,2e-05,4.35375]
[1779891254222,50.69,74894.04,0.0,0.9705,2e-05,4.35446]
[1779891255265,50.69,74896.61,0.0,0.97055,2e-05,4.34805]
[1779891257294,50.69,74879.03,0.0,0.97019,2e-05,4.39101]
[1779891257882,50.69,74879.03,0.0,0.97019,2e-05,4.39101]
[1779891258053,50.69,74879.03,0.0,0.97019,2e-05,4.39101]
[1779891258292,50.69,74859.32,0.0,0.96978,2e-05,4.43987]
[1779891259315,50.69,74864.0,0.0,0.96988,2e-05,4.42806]
[1779891261157,50.69,74867.2,0.0,0.96995,2e-05,4.41996]
[1779891262330,50.69,74876.81,0.0,0.97015,2e-05,4.39592]
[1779891263337,50.69,74882.61,0.0,0.97027,2e-05,4.38152]
[1779891264344,50.69,74889.95,0.0,0.97042,2e-05,4.36343]
[1779891265503,50.69,74889.95,0.0,0.97042,2e-05,4.36343]
[1779891265543,50.69,74889.95,0.0,0.97042,2e-05,4.36343]
[1779891265560,50.69,74893.83,0.0,0.9705,2e-05,4.35385]
[1779891266378,50.69,74893.83,0.0,0.9705,2e-05,4.35385]
[1779891270420,50.69,74891.98,0.0,0.97047,2e-05,4.35805]
[1779891270448,50.69,74891.98,0.0,0.97047,2e-05,4.35805]
[1779891270473,50.69,74891.98,0.0,0.97047,2e-05,4.35805]
[1779891274499,50.69,74889.45,0.0,0.97044,2e-05,4.36142]
[1779891274542,50.69,74889.45,0.0,0.97044,2e-05,4.36142]
[1779891274723,50.69,74889.45,0.0,0.97044,2e-05,4.36142]
[1779891275923,50.68,74888.75,0.0,0.97042,2e-05,4.36295]
[1779891275972,50.68,74888.75,0.0,0.97042,2e-05,4.36295]
[1779891276050,50.68,74888.75,0.0,0.97042,2e-05,4.36295]
[1779891276428,50.68,74888.98,0.0,0.97043,2e-05,4.36229]
[1779891278882,50.68,74889.31,0.0,0.97044,2e-05,4.36139]
[1779891278974,50.68,74889.13,0.0,0.97043,2e-05,4.36174]
[1779891279449,50.68,74889.89,0.0,0.97045,2e-05,4.35979]
[1779891280095,50.68,74889.89,0.0,0.97045,2e-05,4.35979]
[1779891280127,50.68,74889.89,0.0,0.97045,2e-05,4.35979]
[1779891280220,50.68,74889.89,0.0,0.97045,2e-05,4.35979]
[1779891285494,50.68,74891.77,0.0,0.97049,2e-05,4.35467]
[1779891288796,50.68,74893.45,0.0,0.97053,2e-05,4.3504]
[1779891288849,50.68,74893.45,0.0,0.97053,2e-05,4.3504]
[1779891288819,50.68,74894.76,0.0,0.97055,2e-05,4.34713]
[1779891288969,50.68,74894.76,0.0,0.97055,2e-05,4.34713]
[1779891289523,50.68,74892.74,0.0,0.97051,2e-05,4.35198]
[1779891293566,50.68,74881.44,0.0,0.97029,2e-05,4.3793]
[1779891294568,50.68,74869.99,0.0,0.97005,2e-05,4.40732]
[1779891295575,50.68,74870.2,0.0,0.97006,2e-05,4.40663]
[1779891297334,50.68,74871.41,0.0,0.97008,2e-05,4.40347]
[1779891297406,50.68,74871.41,0.0,0.97008,2e-05,4.40347]
[1779891297471,50.68,74871.41,0.0,0.97008,2e-05,4.40347]
[1779891297589,50.68,74871.81,0.0,0.97009,2e-05,4.40232]
[1779891298596,50.68,74877.05,0.0,0.9702,2e-05,4.38927]
[1779891300611,50.68,74880.99,0.0,0.97028,2e-05,4.37932]
[1779891302625,50.67,74887.25,0.0,0.97042,2e-05,4.36375]
[1779891304412,50.67,74890.57,0.0,0.97048,2e-05,4.35554]
[1779891304475,50.67,74890.57,0.0,0.97048,2e-05,4.35554]
[1779891304497,50.67,74890.57,0.0,0.97048,2e-05,4.35554]
[1779891304719,50.67,74890.57,0.0,0.97048,2e-05,4.35554]
[1779891304819,50.67,74892.19,0.0,0.97052,2e-05,4.3515]
[1779891310683,50.67,74899.27,0.0,0.97067,2e-05,4.33382]
[1779891312697,50.67,74903.2,0.0,0.97075,2e-05,4.32419]
[1779891313629,50.67,74903.2,0.0,0.97075,2e-05,4.32419]
[1779891313680,50.67,74903.2,0.0,0.97075,2e-05,4.32419]
[1779891313719,50.67,74903.2,0.0,0.97075,2e-05,4.32419]
[1779891313729,50.67,74902.31,0.0,0.97073,2e-05,4.32633]
[1779891318741,50.67,74911.19,0.0,0.97091,2e-05,4.30466]
[1779891320755,50.67,74910.37,0.0,0.97089,2e-05,4.30669]
[1779891322439,50.67,74908.73,0.0,0.97086,2e-05,4.31067]
[1779891322474,50.67,74908.73,0.0,0.97086,2e-05,4.31067]
[1779891322490,50.67,74908.73,0.0,0.97086,2e-05,4.31067]
[1779891322899,50.67,74908.73,0.0,0.97086,2e-05,4.31067]
[1779891322925,50.67,74908.77,0.0,0.97086,2e-05,4.31058]
[1779891322971,50.67,74908.77,0.0,0.97086,2e-05,4.31058]
[1779891325790,50.67,74914.7,0.0,0.97098,2e-05,4.29624]
[1779891326797,50.67,74919.01,0.0,0.97106,2e-05,4.28586]
[1779891328820,50.67,74925.03,0.0,0.97118,2e-05,4.27145]
[1779891331879,50.67,74915.88,0.0,0.97102,2e-05,4.29122]
[1779891332660,50.67,74915.88,0.0,0.97102,2e-05,4.29122]
[1779891333895,50.67,74913.28,0.0,0.97096,2e-05,4.29761]
[1779891334383,50.67,74913.28,0.0,0.97096,2e-05,4.29761]
[1779891334430,50.67,74913.28,0.0,0.97096,2e-05,4.29761]
[1779891334470,50.67,74913.28,0.0,0.97096,2e-05,4.29761]
[1779891334902,50.67,74913.21,0.0,0.97096,2e-05,4.29781]
[1779891337923,50.67,74918.68,0.0,0.97107,2e-05,4.28466]
[1779891338930,50.67,74923.01,0.0,0.97116,2e-05,4.27424]
[1779891340056,50.67,74923.23,0.0,0.97116,2e-05,4.27377]
[1779891340068,50.67,74923.23,0.0,0.97116,2e-05,4.27377]
[1779891340219,50.67,74923.23,0.0,0.97116,2e-05,4.27377]
[1779891340944,50.67,74925.25,0.0,0.9712,2e-05,4.26897]
[1779891345980,50.68,74923.56,0.0,0.97116,2e-05,4.27341]
[1779891346986,50.68,74918.73,0.0,0.97107,2e-05,4.28513]
[1779891349431,50.68,74916.38,0.0,0.97102,2e-05,4.29087]
[1779891349469,50.68,74916.38,0.0,0.97102,2e-05,4.29087]
[1779891349718,50.68,74916.38,0.0,0.97102,2e-05,4.29087]
[1779891349742,50.68,74918.53,0.0,0.97106,2e-05,4.28576]
[1779891353208,50.68,74917.08,0.0,0.97103,2e-05,4.28935]
[1779891353221,50.68,74917.08,0.0,0.97103,2e-05,4.28935]
[1779891353253,50.68,74917.08,0.0,0.97103,2e-05,4.28935]
[1779891353313,50.68,74917.08,0.0,0.97103,2e-05,4.28935]
[1779891353467,50.68,74917.08,0.0,0.97103,2e-05,4.28935]
[1779891353568,50.68,74917.67,0.0,0.97104,2e-05,4.288]
[1779891358513,50.68,74918.76,0.0,0.97106,2e-05,4.28549]
[1779891358562,50.68,74918.76,0.0,0.97106,2e-05,4.28549]
[1779891358718,50.68,74918.76,0.0,0.97106,2e-05,4.28549]
[1779891358735,50.68,74917.72,0.0,0.97104,2e-05,4.28808]
[1779891361089,50.68,74913.56,0.0,0.97096,2e-05,4.29824]
[1779891362097,50.68,74907.59,0.0,0.97084,2e-05,4.3127]
[1779891363106,50.68,74893.86,0.0,0.97056,2e-05,4.34612]
[1779891365119,50.68,74897.65,0.0,0.97064,2e-05,4.33676]
[1779891367467,50.68,74895.78,0.0,0.9706,2e-05,4.34127]
[1779891367511,50.68,74895.78,0.0,0.9706,2e-05,4.34127]
[1779891367722,50.68,74895.78,0.0,0.9706,2e-05,4.34127]
[1779891367823,50.68,74896.37,0.0,0.97061,2e-05,4.33978]
[1779891370153,50.68,74901.53,0.0,0.97072,2e-05,4.32712]
[1779891371042,50.68,74901.53,0.0,0.97072,2e-05,4.32712]
[1779891373738,50.68,74900.99,0.0,0.97071,2e-05,4.32834]
[1779891373767,50.68,74900.99,0.0,0.97071,2e-05,4.32834]
[1779891373968,50.68,74900.99,0.0,0.97071,2e-05,4.32834]
[1779891373893,50.68,74900.83,0.0,0.9707,2e-05,4.3287]
[1779891377202,50.68,74894.91,0.0,0.97058,2e-05,4.34302]
[1779891378212,50.68,74888.35,0.0,0.97045,2e-05,4.35899]
[1779891379218,50.68,74883.69,0.0,0.97036,2e-05,4.37032]
[1779891381232,50.68,74880.25,0.0,0.97029,2e-05,4.37855]
[1779891382239,50.68,74885.49,0.0,0.97039,2e-05,4.36561]
[1779891383763,50.68,74885.49,0.0,0.97039,2e-05,4.36561]
[1779891383939,50.68,74885.49,0.0,0.97039,2e-05,4.36561]
[1779891383976,50.68,74885.49,0.0,0.97039,2e-05,4.36561]
[1779891383875,50.67,74885.95,0.0,0.9704,2e-05,4.3644]
[1779891384253,50.67,74886.57,0.0,0.97042,2e-05,4.3628]
[1779891387631,50.67,74883.69,0.0,0.97036,2e-05,4.36971]
[1779891387724,50.67,74883.69,0.0,0.97036,2e-05,4.36971]
[1779891387749,50.67,74883.69,0.0,0.97036,2e-05,4.36971]
[1779891387781,50.67,74878.74,0.0,0.97026,2e-05,4.38176]
[1779891388114,50.67,74878.74,0.0,0.97026,2e-05,4.38176]
[1779891388221,50.67,74878.74,0.0,0.97026,2e-05,4.38176]
[1779891388281,50.67,74879.24,0.0,0.97027,2e-05,4.38043]
[1779891389292,50.67,74868.92,0.0,0.97006,2e-05,4.40569]
[1779891390295,50.67,74860.36,0.0,0.96988,2e-05,4.42667]
[1779891391303,50.67,74864.08,0.0,0.96998,2e-05,4.4148]
[1779891392318,50.67,74870.72,0.0,0.97012,2e-05,4.39827]
[1779891393325,50.67,74878.29,0.0,0.97027,2e-05,4.37953]
[1779891395508,50.67,74875.69,0.0,0.97022,2e-05,4.38581]
[1779891395555,50.67,74875.69,0.0,0.97022,2e-05,4.38581]
[1779891395722,50.67,74875.69,0.0,0.97022,2e-05,4.38581]
[1779891395824,50.67,74874.12,0.0,0.97019,2e-05,4.38955]
[1779891396347,50.67,74878.06,0.0,0.97027,2e-05,4.37975]
[1779891398943,50.67,74880.5,0.0,0.97032,2e-05,4.37366]
[1779891398973,50.67,74880.5,0.0,0.97032,2e-05,4.37366]
[1779891398985,50.67,74880.5,0.0,0.97032,2e-05,4.37366]
[1779891398992,50.67,74879.44,0.0,0.9703,2e-05,4.37617]
[1779891399500,50.67,74879.44,0.0,0.9703,2e-05,4.37617]
[1779891399722,50.67,74879.44,0.0,0.9703,2e-05,4.37617]
[1779891399824,50.67,74877.93,0.0,0.97027,2e-05,4.37977]
[1779891403396,50.67,74882.73,0.0,0.97037,2e-05,4.36759]
[1779891405513,50.67,74883.92,0.0,0.9704,2e-05,4.36458]
[1779891405522,50.67,74883.92,0.0,0.9704,2e-05,4.36458]
[1779891405720,50.67,74883.92,0.0,0.9704,2e-05,4.36458]
[1779891405819,50.67,74881.62,0.0,0.97035,2e-05,4.37013]
[1779891410445,50.67,74887.34,0.0,0.97047,2e-05,4.35565]
[1779891413035,50.66,74900.41,0.0,0.97074,2e-05,4.32364]
[1779891413466,50.66,74914.16,0.0,0.97102,2e-05,4.29029]
[1779891414473,50.66,74918.8,0.0,0.97111,2e-05,4.27912]
[1779891416487,50.67,74923.69,0.0,0.97121,2e-05,4.26744]
[1779891417494,50.67,74932.33,0.0,0.97138,2e-05,4.24675]
[1779891418501,50.67,74941.36,0.0,0.97156,2e-05,4.22524]
[1779891419508,50.67,74943.38,0.0,0.9716,2e-05,4.22056]
[1779891423538,50.67,74946.14,0.0,0.97165,2e-05,4.2146]
[1779891426478,50.67,74948.63,0.0,0.97169,2e-05,4.20898]
[1779891429580,50.67,74952.87,0.0,0.97177,2e-05,4.19959]
[1779891430590,50.67,74957.83,0.0,0.97187,2e-05,4.18799]
[1779891431597,50.67,74962.8,0.0,0.97196,2e-05,4.17641]
[1779891434628,50.68,74954.39,0.0,0.97179,2e-05,4.19707]
[1779891436080,50.68,74953.21,0.0,0.97177,2e-05,4.20007]
[1779891437388,50.68,74954.04,0.0,0.97178,2e-05,4.19829]
[1779891437511,50.68,74954.04,0.0,0.97178,2e-05,4.19829]
[1779891437912,50.68,74954.04,0.0,0.97178,2e-05,4.19829]
[1779891437976,50.68,74956.65,0.0,0.97183,2e-05,4.19228]
[1779891438658,50.68,74946.0,0.0,0.97162,2e-05,4.21785]
[1779891439665,50.68,74935.57,0.0,0.97141,2e-05,4.24296]
[1779891441096,50.68,74935.57,0.0,0.97141,2e-05,4.24296]
[1779891440746,50.68,74930.36,0.0,0.97131,2e-05,4.25558]
[1779891441681,50.68,74929.75,0.0,0.97129,2e-05,4.25715]
[1779891445709,50.68,74924.7,0.0,0.97119,2e-05,4.26968]
[1779891446716,50.68,74921.38,0.0,0.97112,2e-05,4.27776]
[1779891448734,50.68,74917.49,0.0,0.97104,2e-05,4.28728]
[1779891449739,50.68,74911.39,0.0,0.97092,2e-05,4.30208]
[1779891451753,50.68,74914.69,0.0,0.971,2e-05,4.29171]
[1779891452391,50.68,74914.69,0.0,0.971,2e-05,4.29171]
[1779891452472,50.68,74914.69,0.0,0.971,2e-05,4.29171]
[1779891452760,50.68,74917.55,0.0,0.97106,2e-05,4.28485]
[1779891453776,50.68,74914.72,0.0,0.971,2e-05,4.29175]
[1779891454724,50.68,74914.72,0.0,0.971,2e-05,4.29175]
[1779891454783,50.68,74914.76,0.0,0.971,2e-05,4.29171]
[1779891455790,50.68,74911.57,0.0,0.97094,2e-05,4.29948]
[1779891458886,50.68,74910.21,0.0,0.97091,2e-05,4.30285]
[1779891458900,50.68,74910.21,0.0,0.97091,2e-05,4.30285]
[1779891458969,50.68,74910.21,0.0,0.97091,2e-05,4.30285]
[1779891458983,50.68,74906.43,0.0,0.97083,2e-05,4.31205]
[1779891464861,50.68,74906.01,0.0,0.97082,2e-05,4.31325]
[1779891465868,50.68,74896.19,0.0,0.97062,2e-05,4.33715]
[1779891466875,50.68,74888.86,0.0,0.97047,2e-05,4.35503]
[1779891468733,50.68,74887.19,0.0,0.97044,2e-05,4.35907]
[1779891469896,50.68,74892.53,0.0,0.97055,2e-05,4.34594]
[1779891471091,50.68,74898.42,0.0,0.97067,2e-05,4.33157]
[1779891471910,50.68,74902.28,0.0,0.97075,2e-05,4.32218]
[1779891472487,50.68,74902.28,0.0,0.97075,2e-05,4.32218]
[1779891472504,50.68,74902.28,0.0,0.97075,2e-05,4.32218]
[1779891472720,50.68,74902.28,0.0,0.97075,2e-05,4.32218]
[1779891472917,50.68,74900.01,0.0,0.9707,2e-05,4.32772]
[1779891473924,50.68,74902.32,0.0,0.97075,2e-05,4.32211]
[1779891474932,50.68,74904.89,0.0,0.9708,2e-05,4.31589]
[1779891475944,50.68,74915.06,0.0,0.97101,2e-05,4.29129]
[1779891476946,50.68,74926.99,0.0,0.97124,2e-05,4.2626]
[1779891477953,50.68,74923.64,0.0,0.97118,2e-05,4.27079]
[1779891480383,50.68,74923.42,0.0,0.97117,2e-05,4.27153]
[1779891480453,50.68,74923.42,0.0,0.97117,2e-05,4.27153]
[1779891480470,50.68,74923.42,0.0,0.97117,2e-05,4.27153]
[1779891480974,50.69,74924.32,0.0,0.97119,2e-05,4.26946]
[1779891485009,50.69,74914.1,0.0,0.97098,2e-05,4.29455]
[1779891485478,50.69,74914.1,0.0,0.97098,2e-05,4.29455]
[1779891486010,50.69,74910.98,0.0,0.97091,2e-05,4.30216]
[1779891486752,50.69,74910.98,0.0,0.97091,2e-05,4.30216]
[1779891486807,50.69,74910.98,0.0,0.97091,2e-05,4.30216]
[1779891487017,50.69,74914.64,0.0,0.97099,2e-05,4.29336]
[1779891487722,50.69,74914.64,0.0,0.97099,2e-05,4.29336]
[1779891490143,50.69,74916.39,0.0,0.97102,2e-05,4.28928]
[1779891492052,50.69,74913.03,0.0,0.97095,2e-05,4.29763]
[1779891493059,50.69,74911.13,0.0,0.97091,2e-05,4.3023]
[1779891495076,50.69,74913.73,0.0,0.97097,2e-05,4.29612]
[1779891497090,50.69,74920.53,0.0,0.9711,2e-05,4.27983]
[1779891499104,50.69,74928.53,0.0,0.97126,2e-05,4.26073]
[1779891500111,50.69,74931.04,0.0,0.97131,2e-05,4.25479]
[1779891501118,50.69,74918.3,0.0,0.97105,2e-05,4.28559]
[1779891502125,50.69,74911.0,0.0,0.97091,2e-05,4.30337]
[1779891503132,50.69,74910.05,0.0,0.97089,2e-05,4.30575]
[1779891508167,50.69,74910.37,0.0,0.97089,2e-05,4.3052]
[1779891511848,50.69,74917.21,0.0,0.97104,2e-05,4.28638]
[1779891512195,50.69,74922.6,0.0,0.97115,2e-05,4.27338]
[1779891514250,50.69,74928.76,0.0,0.97127,2e-05,4.25873]
[1779891515233,50.69,74931.58,0.0,0.97133,2e-05,4.25206]
[1779891516239,50.69,74937.49,0.0,0.97144,2e-05,4.23801]
[1779891517247,50.69,74942.03,0.0,0.97153,2e-05,4.22728]
[1779891518258,50.69,74946.56,0.0,0.97162,2e-05,4.21662]
[1779891520272,50.7,74948.79,0.0,0.97166,2e-05,4.21165]
[1779891523292,50.7,74953.03,0.0,0.97174,2e-05,4.20212]
[1779891524299,50.7,74962.17,0.0,0.97192,2e-05,4.1806]
[1779891525308,50.7,74964.74,0.0,0.97197,2e-05,4.17471]
[1779891526315,50.7,74965.19,0.0,0.97197,2e-05,4.17389]
[1779891529336,50.7,74968.22,0.0,0.97203,2e-05,4.16746]
[1779891530343,50.7,74975.48,0.0,0.97217,2e-05,4.15057]
[1779891531552,50.7,74975.48,0.0,0.97217,2e-05,4.15057]
[1779891532000,50.71,74981.11,0.0,0.97227,2e-05,4.13786]
[1779891532279,50.71,74981.11,0.0,0.97227,2e-05,4.13786]
[1779891532330,50.71,74981.11,0.0,0.97227,2e-05,4.13786]
[1779891532736,50.71,74981.11,0.0,0.97227,2e-05,4.13786]
[1779891535378,50.71,74979.09,0.0,0.97223,2e-05,4.14354]
[1779891537195,50.71,74973.88,0.0,0.97212,2e-05,4.15644]
[1779891539406,50.71,74976.05,0.0,0.97216,2e-05,4.15187]
[1779891540414,50.71,74979.49,0.0,0.97222,2e-05,4.14404]
[1779891543806,50.72,74984.95,0.0,0.97232,2e-05,4.13238]
[1779891544442,50.72,74989.79,0.0,0.97241,2e-05,4.12102]
[1779891545449,50.72,74991.17,0.0,0.97243,2e-05,4.11843]
[1779891547463,50.72,74982.18,0.0,0.97226,2e-05,4.13988]
[1779891548470,50.72,74976.39,0.0,0.97214,2e-05,4.15415]
[1779891552502,50.73,74981.09,0.0,0.97222,2e-05,4.14419]
[1779891554516,50.73,74978.57,0.0,0.97217,2e-05,4.15071]
[1779891556530,50.73,74976.05,0.0,0.97211,2e-05,4.15721]
[1779891557537,50.73,74968.31,0.0,0.97196,2e-05,4.17578]
[1779891561565,50.74,74976.32,0.0,0.97211,2e-05,4.15783]
[1779891562572,50.74,74979.94,0.0,0.97218,2e-05,4.14957]
[1779891563579,50.74,74981.83,0.0,0.97221,2e-05,4.1454]
[1779891564586,50.74,74988.4,0.0,0.97234,2e-05,4.13025]
[1779891567606,50.74,74991.19,0.0,0.97239,2e-05,4.12418]
[1779891568614,50.74,74993.92,0.0,0.97244,2e-05,4.11811]
[1779891569621,50.74,74997.97,0.0,0.97252,2e-05,4.10849]
[1779891570628,50.74,75000.78,0.0,0.97257,2e-05,4.10228]
[1779891573649,50.74,74998.56,0.0,0.97253,2e-05,4.1057]
[1779891575663,50.74,74995.62,0.0,0.97248,2e-05,4.11281]
[1779891578126,50.74,74994.37,0.0,0.97245,2e-05,4.1156]
[1779891582712,50.74,74999.8,0.0,0.97256,2e-05,4.10207]
[1779891583719,50.74,75002.96,0.0,0.97262,2e-05,4.09458]
[1779891584726,50.74,75009.99,0.0,0.97276,2e-05,4.0781]
[1779891585733,50.74,75015.92,0.0,0.97287,2e-05,4.06425]
[1779891587747,50.74,75019.19,0.0,0.97294,2e-05,4.05657]
[1779891588754,50.74,75021.02,0.0,0.97297,2e-05,4.05229]
[1779891589761,50.74,75024.8,0.0,0.97304,2e-05,4.04352]
[1779891590768,50.74,75029.04,0.0,0.97312,2e-05,4.03371]
[1779891591775,50.74,75032.06,0.0,0.97318,2e-05,4.02675]
[1779891592783,50.74,75037.57,0.0,0.97328,2e-05,4.01408]
[1779891593790,50.74,75040.49,0.0,0.97334,2e-05,4.00741]
[1779891594796,50.74,75043.13,0.0,0.97339,2e-05,4.00139]
[1779891595804,50.74,75039.1,0.0,0.97331,2e-05,4.01069]
[1779891596811,50.74,75036.19,0.0,0.97326,2e-05,4.01742]
[1779891601849,50.74,75035.69,0.0,0.97325,2e-05,4.01868]
[1779891603863,50.74,75038.42,0.0,0.9733,2e-05,4.01245]
[1779891604870,50.74,75042.86,0.0,0.97338,2e-05,4.00229]
[1779891606884,50.74,75041.27,0.0,0.97335,2e-05,4.00604]
[1779891611919,50.74,75033.92,0.0,0.97321,2e-05,4.02312]
[1779891613001,50.74,75014.25,0.0,0.97284,2e-05,4.06859]
[1779891614472,50.74,75014.25,0.0,0.97284,2e-05,4.06859]
[1779891613990,50.74,74951.03,0.0,0.97161,2e-05,4.21773]
[1779891614511,50.74,74951.03,0.0,0.97161,2e-05,4.21773]
[1779891615217,50.74,74951.03,0.0,0.97161,2e-05,4.21773]
[1779891615229,50.74,74923.43,0.0,0.97106,2e-05,4.2839]
[1779891616009,50.74,74937.66,0.0,0.97134,2e-05,4.24982]
[1779891617013,50.74,74937.13,0.0,0.97133,2e-05,4.25133]
[1779891617960,50.74,74937.13,0.0,0.97133,2e-05,4.25133]
[1779891618018,50.74,74933.03,0.0,0.97125,2e-05,4.26127]
[1779891619026,50.75,74938.04,0.0,0.97135,2e-05,4.24934]
[1779891619806,50.75,74938.04,0.0,0.97135,2e-05,4.24934]
[1779891620033,50.75,74942.11,0.0,0.97143,2e-05,4.2397]
[1779891621040,50.75,74933.0,0.0,0.97125,2e-05,4.26166]
[1779891622047,50.75,74931.44,0.0,0.97121,2e-05,4.26549]
[1779891627085,50.75,74941.1,0.0,0.9714,2e-05,4.24273]
[1779891629104,50.75,74943.58,0.0,0.97145,2e-05,4.23703]
[1779891632131,50.75,74937.44,0.0,0.97134,2e-05,4.24965]
[1779891633151,50.75,74920.18,0.0,0.97099,2e-05,4.29127]
[1779891634149,50.75,74907.5,0.0,0.97074,2e-05,4.32197]
[1779891635155,50.75,74905.57,0.0,0.9707,2e-05,4.32666]
[1779891636162,50.75,74898.53,0.0,0.97056,2e-05,4.34375]
[1779891637169,50.75,74894.23,0.0,0.97047,2e-05,4.35418]
[1779891640193,50.75,74885.0,0.0,0.97028,2e-05,4.37651]
[1779891641199,50.75,74877.91,0.0,0.97014,2e-05,4.39379]
[1779891643252,50.75,74883.8,0.0,0.97026,2e-05,4.3791]
[1779891644222,50.75,74878.86,0.0,0.97016,2e-05,4.39111]
[1779891649257,50.75,74875.22,0.0,0.97009,2e-05,4.39949]
[1779891650264,50.75,74870.81,0.0,0.97,2e-05,4.41021]
[1779891652278,50.74,74878.18,0.0,0.97015,2e-05,4.39181]
[1779891653285,50.74,74884.59,0.0,0.97029,2e-05,4.37598]
[1779891655299,50.74,74880.53,0.0,0.9702,2e-05,4.38578]
[1779891657313,50.74,74876.82,0.0,0.97013,2e-05,4.3947]
[1779891658320,50.74,74872.73,0.0,0.97005,2e-05,4.40465]
[1779891659327,50.74,74865.66,0.0,0.9699,2e-05,4.42194]
[1779891661342,50.74,74860.06,0.0,0.96979,2e-05,4.43546]
[1779891662349,50.74,74853.75,0.0,0.96966,2e-05,4.45091]
[1779891665372,50.74,74846.71,0.0,0.96951,2e-05,4.46779]
[1779891667386,50.74,74854.36,0.0,0.96968,2e-05,4.44835]
[1779891669400,50.74,74866.8,0.0,0.96994,2e-05,4.41719]
[1779891670407,50.73,74877.39,0.0,0.97016,2e-05,4.39098]
[1779891671414,50.73,74878.47,0.0,0.97018,2e-05,4.38823]
[1779891673428,50.73,74884.71,0.0,0.97031,2e-05,4.37274]
[1779891676450,50.73,74877.21,0.0,0.97016,2e-05,4.39091]
[1779891678465,50.73,74869.73,0.0,0.97001,2e-05,4.40912]
[1779891679472,50.73,74865.28,0.0,0.96992,2e-05,4.41998]
[1779891681487,50.73,74868.54,0.0,0.96999,2e-05,4.41165]
[1779891683500,50.73,74863.25,0.0,0.96988,2e-05,4.42441]
[1779891686521,50.73,74852.91,0.0,0.96967,2e-05,4.44952]
[1779891687528,50.73,74848.97,0.0,0.96959,2e-05,4.45912]
[1779891689542,50.73,74853.32,0.0,0.96968,2e-05,4.4479]
[1779891692567,50.72,74865.56,0.0,0.96996,2e-05,4.41452]
[1779891694579,50.72,74857.97,0.0,0.9698,2e-05,4.43293]
[1779891697600,50.72,74857.97,0.0,0.96981,2e-05,4.43239]
[1779891699621,50.72,74864.66,0.0,0.96995,2e-05,4.41549]
[1779891701635,50.72,74867.96,0.0,0.97002,2e-05,4.40687]
[1779891704657,50.72,74872.87,0.0,0.97012,2e-05,4.3945]
[1779891707678,50.72,74866.42,0.0,0.96999,2e-05,4.40999]
[1779891711706,50.71,74854.03,0.0,0.96974,2e-05,4.44]
[1779891712713,50.71,74851.23,0.0,0.96969,2e-05,4.44659]
[1779891715734,50.71,74847.13,0.0,0.96961,2e-05,4.45611]
[1779891720769,50.71,74848.23,0.0,0.96964,2e-05,4.45223]
[1779891725804,50.7,74847.59,0.0,0.96963,2e-05,4.45268]
[1779891730839,50.7,74847.47,0.0,0.96964,2e-05,4.45188]
[1779891735874,50.7,74845.73,0.0,0.96961,2e-05,4.45511]
[1779891738895,50.69,74841.71,0.0,0.96954,2e-05,4.46443]
[1779891739794,50.69,74841.71,0.0,0.96954,2e-05,4.46443]
[1779891739970,50.69,74841.71,0.0,0.96954,2e-05,4.46443]
[1779891742974,50.69,74842.99,0.0,0.96957,2e-05,4.46054]
[1779891742985,50.69,74842.45,0.0,0.96956,2e-05,4.46166]
[1779891743930,50.69,74838.58,0.0,0.96948,2e-05,4.47106]
[1779891746950,50.69,74834.37,0.0,0.9694,2e-05,4.48081]
[1779891749832,50.69,74837.4,0.0,0.96946,2e-05,4.47275]
[1779891749884,50.69,74837.4,0.0,0.96946,2e-05,4.47275]
[1779891749966,50.69,74837.4,0.0,0.96946,2e-05,4.47275]
[1779891751986,50.68,74818.87,0.0,0.96909,2e-05,4.51582]
[1779891752994,50.68,74808.51,0.0,0.96888,2e-05,4.54155]
[1779891754000,50.68,74799.91,0.0,0.96869,2e-05,4.56326]
[1779891755007,50.68,74788.67,0.0,0.96846,2e-05,4.59097]
[1779891756015,50.68,74784.8,0.0,0.96838,2e-05,4.60036]
[1779891758029,50.68,74791.01,0.0,0.96852,2e-05,4.58366]
[1779891759404,50.67,74794.86,0.0,0.96861,2e-05,4.57347]
[1779891762060,50.67,74787.22,0.0,0.96845,2e-05,4.59159]
[1779891765087,50.67,74776.43,0.0,0.96823,2e-05,4.61774]
[1779891766094,50.66,74774.12,0.0,0.96818,2e-05,4.62315]
[1779891769117,50.66,74768.96,0.0,0.96808,2e-05,4.63483]
[1779891770124,50.66,74764.65,0.0,0.96799,2e-05,4.64535]
[1779891773145,50.65,74775.37,0.0,0.96824,2e-05,4.61639]
[1779891774164,50.65,74782.74,0.0,0.9684,2e-05,4.59715]
[1779891775170,50.65,74789.65,0.0,0.96856,2e-05,4.57916]
[1779891776177,50.65,74794.52,0.0,0.96866,2e-05,4.56641]
[1779891777184,50.65,74798.62,0.0,0.96875,2e-05,4.55565]
[1779891781216,50.64,74802.65,0.0,0.96885,2e-05,4.54403]
[1779891783228,50.64,74809.97,0.0,0.96902,2e-05,4.52489]
[1779891785242,50.64,74799.15,0.0,0.96879,2e-05,4.55151]
[1779891786249,50.64,74793.86,0.0,0.96868,2e-05,4.56452]
[1779891789270,50.63,74801.57,0.0,0.96885,2e-05,4.54389]
[1779891790278,50.63,74805.78,0.0,0.96895,2e-05,4.53292]
[1779891795312,50.63,74799.14,0.0,0.96882,2e-05,4.54802]
[1779891796319,50.63,74788.77,0.0,0.9686,2e-05,4.5739]
[1779891797326,50.62,74786.17,0.0,0.96855,2e-05,4.58009]
[1779891798333,50.62,74792.2,0.0,0.96868,2e-05,4.56439]
[1779891800657,50.62,74793.2,0.0,0.96871,2e-05,4.56108]
[1779891800713,50.62,74793.2,0.0,0.96871,2e-05,4.56108]
[1779891800718,50.62,74793.2,0.0,0.96871,2e-05,4.56108]
[1779891802165,50.62,74794.67,0.0,0.96874,2e-05,4.55698]
[1779891802218,50.62,74794.67,0.0,0.96874,2e-05,4.55698]
[1779891802984,50.62,74791.48,0.0,0.96868,2e-05,4.56468]
[1779891803368,50.62,74789.98,0.0,0.96865,2e-05,4.5681]
[1779891804375,50.61,74794.17,0.0,0.96874,2e-05,4.5571]
[1779891806389,50.61,74784.78,0.0,0.96854,2e-05,4.58014]
[1779891807865,50.61,74785.44,0.0,0.96856,2e-05,4.57806]
[1779891807932,50.61,74785.44,0.0,0.96856,2e-05,4.57806]
[1779891807968,50.61,74785.44,0.0,0.96856,2e-05,4.57806]
[1779891808981,50.61,74786.81,0.0,0.9686,2e-05,4.57418]
[1779891809410,50.61,74787.61,0.0,0.96862,2e-05,4.57176]
[1779891811482,50.61,74788.0,0.0,0.96863,2e-05,4.57038]
[1779891811645,50.61,74788.41,0.0,0.96866,2e-05,4.56641]
[1779891811718,50.61,74788.41,0.0,0.96866,2e-05,4.56641]
[1779891812645,50.6,74788.51,0.0,0.96866,2e-05,4.56577]
[1779891812719,50.6,74788.51,0.0,0.96866,2e-05,4.56577]
[1779891812972,50.6,74788.51,0.0,0.96866,2e-05,4.56577]
[1779891812984,50.6,74788.51,0.0,0.96866,2e-05,4.56577]
[1779891813438,50.6,74785.49,0.0,0.9686,2e-05,4.57305]
[1779891818473,50.6,74781.44,0.0,0.96853,2e-05,4.58135]
[1779891820520,50.6,74781.15,0.0,0.96853,2e-05,4.58167]
[1779891820573,50.6,74781.15,0.0,0.96853,2e-05,4.58167]
[1779891820720,50.59,74781.78,0.0,0.96854,2e-05,4.57966]
[1779891821663,50.59,74780.64,0.0,0.96852,2e-05,4.58215]
[1779891821715,50.59,74780.64,0.0,0.96852,2e-05,4.58215]
[1779891821967,50.59,74780.64,0.0,0.96852,2e-05,4.58215]
[1779891822501,50.59,74779.89,0.0,0.96851,2e-05,4.58365]
[1779891827536,50.58,74781.6,0.0,0.96856,2e-05,4.57727]
[1779891828164,50.58,74781.6,0.0,0.96856,2e-05,4.57727]
[1779891828216,50.58,74781.6,0.0,0.96856,2e-05,4.57727]
[1779891828469,50.58,74781.6,0.0,0.96856,2e-05,4.57727]
[1779891829735,50.58,74782.02,0.0,0.96858,2e-05,4.5754]
[1779891829784,50.58,74782.02,0.0,0.96858,2e-05,4.5754]
[1779891829971,50.58,74782.02,0.0,0.96858,2e-05,4.5754]
[1779891830557,50.58,74782.38,0.0,0.96859,2e-05,4.57408]
[1779891830978,50.58,74782.38,0.0,0.96859,2e-05,4.57408]
[1779891832571,50.58,74790.74,0.0,0.96878,2e-05,4.5521]
[1779891833578,50.58,74799.7,0.0,0.96897,2e-05,4.5291]
[1779891834585,50.58,74801.87,0.0,0.96902,2e-05,4.52331]
[1779891835512,50.58,74801.87,0.0,0.96902,2e-05,4.52331]
[1779891835720,50.57,74802.53,0.0,0.96904,2e-05,4.52133]
[1779891835731,50.57,74802.53,0.0,0.96904,2e-05,4.52133]
[1779891836144,50.57,74802.53,0.0,0.96904,2e-05,4.52133]
[1779891836219,50.57,74802.53,0.0,0.96904,2e-05,4.52133]
[1779891840627,50.57,74796.1,0.0,0.96891,2e-05,4.53595]
[1779891842200,50.57,74794.17,0.0,0.96887,2e-05,4.54048]
[1779891842219,50.57,74794.17,0.0,0.96887,2e-05,4.54048]
[1779891842243,50.57,74794.17,0.0,0.96887,2e-05,4.54048]
[1779891842309,50.57,74794.17,0.0,0.96887,2e-05,4.54048]
[1779891842468,50.57,74794.17,0.0,0.96887,2e-05,4.54048]
[1779891843650,50.57,74787.05,0.0,0.96873,2e-05,4.5578]
[1779891844656,50.57,74781.07,0.0,0.9686,2e-05,4.57261]
[1779891845663,50.56,74775.68,0.0,0.96849,2e-05,4.58594]
[1779891847678,50.56,74776.6,0.0,0.96851,2e-05,4.58278]
[1779891849130,50.56,74776.6,0.0,0.96851,2e-05,4.58278]
[1779891849219,50.56,74776.6,0.0,0.96851,2e-05,4.58278]
[1779891849316,50.56,74776.6,0.0,0.96851,2e-05,4.58278]
[1779891850023,50.56,74776.32,0.0,0.96851,2e-05,4.58266]
[1779891850216,50.56,74776.32,0.0,0.96851,2e-05,4.58266]
[1779891851770,50.56,74778.02,0.0,0.96855,2e-05,4.57792]
[1779891851821,50.56,74778.02,0.0,0.96855,2e-05,4.57792]
[1779891851969,50.56,74778.02,0.0,0.96855,2e-05,4.57792]
[1779891851978,50.55,74775.7,0.0,0.96851,2e-05,4.583]
[1779891856741,50.55,74770.41,0.0,0.96841,2e-05,4.5948]
[1779891858757,50.55,74765.81,0.0,0.96832,2e-05,4.60569]
[1779891860730,50.54,74764.52,0.0,0.96829,2e-05,4.60855]
[1779891860777,50.54,74764.52,0.0,0.96829,2e-05,4.60855]
[1779891861038,50.54,74764.52,0.0,0.96829,2e-05,4.60855]
[1779891862786,50.54,74760.03,0.0,0.96821,2e-05,4.61869]
[1779891865355,50.54,74762.01,0.0,0.96825,2e-05,4.61317]
[1779891865407,50.54,74762.01,0.0,0.96825,2e-05,4.61317]
[1779891865470,50.54,74762.01,0.0,0.96825,2e-05,4.61317]
[1779891865500,50.54,74762.86,0.0,0.96828,2e-05,4.61008]
[1779891868981,50.53,74764.22,0.0,0.96832,2e-05,4.60528]
[1779891869033,50.53,74764.22,0.0,0.96832,2e-05,4.60528]
[1779891869220,50.53,74764.22,0.0,0.96832,2e-05,4.60528]
[1779891875561,50.52,74764.86,0.0,0.96837,2e-05,4.59894]
[1779891875620,50.52,74764.86,0.0,0.96837,2e-05,4.59894]
[1779891875664,50.52,74764.57,0.0,0.96837,2e-05,4.59885]
[1779891875721,50.52,74764.57,0.0,0.96837,2e-05,4.59885]
[1779891877385,50.52,74765.62,0.0,0.9684,2e-05,4.59575]
[1779891877434,50.52,74765.62,0.0,0.9684,2e-05,4.59575]
[1779891877470,50.52,74765.62,0.0,0.9684,2e-05,4.59575]
[1779891877555,50.52,74769.47,0.0,0.96848,2e-05,4.58552]
[1779891877893,50.52,74774.82,0.0,0.9686,2e-05,4.57191]
[1779891878903,50.52,74777.33,0.0,0.96866,2e-05,4.56476]
[1779891880318,50.52,74777.33,0.0,0.96866,2e-05,4.56476]
[1779891880372,50.52,74777.33,0.0,0.96866,2e-05,4.56476]
[1779891880471,50.52,74777.33,0.0,0.96866,2e-05,4.56476]
[1779891880521,50.52,74780.06,0.0,0.96872,2e-05,4.55747]
[1779891882706,50.51,74779.93,0.0,0.96872,2e-05,4.5571]
[1779891882736,50.51,74779.93,0.0,0.96872,2e-05,4.5571]
[1779891883620,50.51,74779.93,0.0,0.96872,2e-05,4.5571]
[1779891884970,50.51,74780.68,0.0,0.96875,2e-05,4.5545]
[1779891885428,50.51,74780.68,0.0,0.96875,2e-05,4.5545]
[1779891885467,50.51,74780.68,0.0,0.96875,2e-05,4.5545]
[1779891885490,50.51,74780.68,0.0,0.96875,2e-05,4.5545]
[1779891885529,50.51,74776.73,0.0,0.96866,2e-05,4.56462]
[1779891885726,50.51,74776.73,0.0,0.96866,2e-05,4.56462]
[1779891888285,50.51,74770.71,0.0,0.96853,2e-05,4.58008]
[1779891888363,50.51,74770.71,0.0,0.96853,2e-05,4.58008]
[1779891888469,50.51,74770.71,0.0,0.96853,2e-05,4.58008]
[1779891888499,50.51,74766.23,0.0,0.96843,2e-05,4.59155]
[1779891889331,50.51,74766.23,0.0,0.96843,2e-05,4.59155]
[1779891889385,50.51,74766.23,0.0,0.96843,2e-05,4.59155]
[1779891889468,50.51,74766.23,0.0,0.96843,2e-05,4.59155]
[1779891889509,50.51,74765.73,0.0,0.96842,2e-05,4.59286]
[1779891891996,50.51,74761.72,0.0,0.96833,2e-05,4.60318]
[1779891894542,50.51,74761.29,0.0,0.96832,2e-05,4.60429]
[1779891894550,50.51,74761.29,0.0,0.96832,2e-05,4.60429]
[1779891894719,50.51,74762.22,0.0,0.96834,2e-05,4.60193]
[1779891894761,50.51,74762.22,0.0,0.96834,2e-05,4.60193]
[1779891894813,50.51,74762.22,0.0,0.96834,2e-05,4.60193]
[1779891894973,50.51,74762.22,0.0,0.96834,2e-05,4.60193]
[1779891895017,50.51,74761.47,0.0,0.96833,2e-05,4.60386]
[1779891900706,50.51,74761.2,0.0,0.96832,2e-05,4.6046]
[1779891900717,50.51,74761.6,0.0,0.96833,2e-05,4.60359]
[1779891900735,50.51,74761.6,0.0,0.96833,2e-05,4.60359]
[1779891901360,50.51,74761.6,0.0,0.96833,2e-05,4.60359]
[1779891901425,50.51,74761.6,0.0,0.96833,2e-05,4.60359]
[1779891901466,50.51,74761.6,0.0,0.96833,2e-05,4.60359]
[1779891901531,50.51,74761.36,0.0,0.96832,2e-05,4.60421]
[1779891902973,50.51,74763.82,0.0,0.96838,2e-05,4.59794]
[1779891906100,50.51,74768.72,0.0,0.96848,2e-05,4.58555]
[1779891906771,50.51,74768.72,0.0,0.96848,2e-05,4.58555]
[1779891906969,50.51,74768.72,0.0,0.96848,2e-05,4.58555]
[1779891907044,50.51,74768.72,0.0,0.96848,2e-05,4.58555]
[1779891908972,50.51,74773.28,0.0,0.96858,2e-05,4.57404]
[1779891909464,50.51,74773.28,0.0,0.96858,2e-05,4.57404]
[1779891909516,50.51,74773.28,0.0,0.96858,2e-05,4.57404]
[1779891909718,50.51,74773.28,0.0,0.96858,2e-05,4.57404]
[1779891909544,50.51,74768.81,0.0,0.96848,2e-05,4.58548]
[1779891912147,50.51,74772.67,0.0,0.96856,2e-05,4.57581]
[1779891915522,50.51,74774.89,0.0,0.96861,2e-05,4.5703]
[1779891915573,50.51,74774.89,0.0,0.96861,2e-05,4.5703]
[1779891915720,50.51,74774.89,0.0,0.96861,2e-05,4.5703]
[1779891916335,50.51,74775.54,0.0,0.96863,2e-05,4.56872]
[1779891916387,50.51,74775.54,0.0,0.96863,2e-05,4.56872]
[1779891916466,50.51,74775.54,0.0,0.96863,2e-05,4.56872]
[1779891916512,50.52,74775.99,0.0,0.96863,2e-05,4.56765]
[1779891922355,50.52,74776.4,0.0,0.96864,2e-05,4.567]
[1779891922596,50.52,74776.4,0.0,0.96864,2e-05,4.567]
[1779891922648,50.52,74776.4,0.0,0.96864,2e-05,4.567]
[1779891922719,50.52,74776.4,0.0,0.96864,2e-05,4.567]
[1779891922697,50.52,74779.68,0.0,0.96871,2e-05,4.55875]
[1779891923453,50.52,74779.68,0.0,0.96871,2e-05,4.55875]
[1779891923469,50.52,74779.68,0.0,0.96871,2e-05,4.55875]
[1779891923495,50.52,74779.68,0.0,0.96871,2e-05,4.55875]
[1779891923554,50.52,74783.73,0.0,0.9688,2e-05,4.54858]
[1779891924007,50.52,74783.73,0.0,0.9688,2e-05,4.54858]
[1779891924216,50.52,74783.73,0.0,0.9688,2e-05,4.54858]
[1779891924231,50.52,74786.98,0.0,0.96887,2e-05,4.54046]
[1779891926245,50.52,74791.52,0.0,0.96896,2e-05,4.52922]
[1779891927254,50.52,74806.63,0.0,0.96928,2e-05,4.49133]
[1779891928262,50.52,74807.41,0.0,0.9693,2e-05,4.48957]
[1779891929269,50.52,74812.82,0.0,0.96941,2e-05,4.47622]
[1779891930276,50.52,74816.98,0.0,0.9695,2e-05,4.46605]
[1779891931283,50.52,74810.03,0.0,0.96937,2e-05,4.48071]
[1779891932290,50.52,74803.88,0.0,0.96924,2e-05,4.4959]
[1779891933831,50.52,74803.35,0.0,0.96923,2e-05,4.49697]
[1779891933884,50.52,74803.35,0.0,0.96923,2e-05,4.49697]
[1779891933970,50.52,74803.35,0.0,0.96923,2e-05,4.49697]
[1779891936622,50.52,74806.47,0.0,0.9693,2e-05,4.48863]
[1779891936628,50.52,74806.47,0.0,0.9693,2e-05,4.48863]
[1779891936720,50.52,74806.47,0.0,0.9693,2e-05,4.48863]
[1779891936721,50.52,74807.86,0.0,0.96933,2e-05,4.4849]
[1779891937688,50.52,74807.86,0.0,0.96933,2e-05,4.4849]
[1779891937717,50.52,74807.86,0.0,0.96933,2e-05,4.4849]
[1779891937325,50.52,74804.22,0.0,0.96926,2e-05,4.49379]
[1779891937773,50.52,74804.22,0.0,0.96926,2e-05,4.49379]
[1779891939608,50.51,74802.73,0.0,0.96923,2e-05,4.49728]
[1779891939719,50.51,74802.73,0.0,0.96923,2e-05,4.49728]
[1779891941846,50.51,74801.16,0.0,0.9692,2e-05,4.50045]
[1779891941854,50.51,74801.16,0.0,0.9692,2e-05,4.50045]
[1779891941966,50.51,74801.16,0.0,0.9692,2e-05,4.50045]
[1779891942369,50.51,74801.44,0.0,0.96921,2e-05,4.49949]
[1779891945919,50.51,74801.97,0.0,0.96922,2e-05,4.49736]
[1779891945968,50.51,74801.97,0.0,0.96922,2e-05,4.49736]
[1779891946597,50.51,74801.97,0.0,0.96922,2e-05,4.49736]
[1779891946649,50.51,74801.97,0.0,0.96922,2e-05,4.49736]
[1779891946718,50.51,74801.97,0.0,0.96922,2e-05,4.49736]
[1779891946750,50.51,74802.27,0.0,0.96923,2e-05,4.49635]
[1779891951007,50.5,74801.15,0.0,0.96922,2e-05,4.49814]
[1779891953859,50.5,74798.08,0.0,0.96916,2e-05,4.50507]
[1779891953886,50.5,74798.08,0.0,0.96916,2e-05,4.50507]
[1779891953968,50.5,74798.08,0.0,0.96916,2e-05,4.50507]
[1779891954568,50.5,74794.66,0.0,0.96909,2e-05,4.51341]
[1779891956471,50.5,74788.78,0.0,0.96897,2e-05,4.52767]
[1779891957476,50.5,74783.02,0.0,0.96885,2e-05,4.54192]
[1779891959490,50.5,74778.98,0.0,0.96877,2e-05,4.55147]
[1779891960831,50.49,74779.25,0.0,0.96877,2e-05,4.55043]
[1779891960883,50.49,74779.25,0.0,0.96877,2e-05,4.55043]
[1779891960968,50.49,74779.25,0.0,0.96877,2e-05,4.55043]
[1779891961504,50.49,74779.43,0.0,0.96878,2e-05,4.54963]
[1779891966273,50.49,74780.68,0.0,0.96882,2e-05,4.54508]
[1779891967546,50.49,74790.35,0.0,0.96903,2e-05,4.51997]
[1779891968553,50.49,74801.0,0.0,0.96926,2e-05,4.49287]
[1779891969559,50.48,74805.07,0.0,0.96935,2e-05,4.48241]
[1779891971574,50.48,74789.32,0.0,0.96902,2e-05,4.52156]
[1779891972581,50.48,74782.07,0.0,0.96887,2e-05,4.53958]
[1779891973205,50.48,74782.07,0.0,0.96887,2e-05,4.53958]
[1779891973216,50.48,74782.07,0.0,0.96887,2e-05,4.53958]
[1779891973309,50.48,74782.07,0.0,0.96887,2e-05,4.53958]
[1779891973588,50.48,74781.26,0.0,0.96885,2e-05,4.5413]
[1779891977092,50.48,74778.99,0.0,0.96881,2e-05,4.54604]
[1779891977238,50.48,74778.99,0.0,0.96881,2e-05,4.54604]
[1779891977616,50.48,74775.92,0.0,0.96875,2e-05,4.55348]
[1779891981219,50.47,74773.5,0.0,0.9687,2e-05,4.55855]
[1779891981368,50.47,74773.5,0.0,0.9687,2e-05,4.55855]
[1779891981469,50.47,74773.5,0.0,0.9687,2e-05,4.55855]
[1779891981644,50.47,74773.26,0.0,0.9687,2e-05,4.5588]
[1779891986476,50.47,74772.96,0.0,0.96871,2e-05,4.55811]
[1779891986552,50.47,74772.96,0.0,0.96871,2e-05,4.55811]
[1779891986717,50.47,74772.96,0.0,0.96871,2e-05,4.55811]
[1779891986819,50.47,74771.45,0.0,0.96868,2e-05,4.56158]
[1779891992285,50.46,74770.74,0.0,0.96869,2e-05,4.55897]
[1779891992337,50.46,74770.74,0.0,0.96869,2e-05,4.55897]
[1779891992468,50.46,74770.74,0.0,0.96869,2e-05,4.55897]
[1779891992721,50.46,74771.01,0.0,0.9687,2e-05,4.55791]
[1779891997756,50.45,74773.34,0.0,0.96877,2e-05,4.55019]
[1779891998247,50.45,74773.34,0.0,0.96877,2e-05,4.55019]
[1779891998297,50.45,74773.34,0.0,0.96877,2e-05,4.55019]
[1779891998468,50.45,74773.34,0.0,0.96877,2e-05,4.55019]
[1779891998763,50.45,74773.83,0.0,0.96878,2e-05,4.54859]
[1779891999769,50.45,74776.41,0.0,0.96884,2e-05,4.5417]
[1779892000787,50.45,74779.69,0.0,0.96891,2e-05,4.53305]
[1779892002801,50.45,74772.95,0.0,0.96877,2e-05,4.54949]
[1779892003561,50.45,74772.95,0.0,0.96877,2e-05,4.54949]
[1779892003729,50.45,74772.95,0.0,0.96877,2e-05,4.54949]
[1779892003808,50.45,74770.27,0.0,0.96872,2e-05,4.55594]
[1779892005822,50.44,74774.54,0.0,0.96882,2e-05,4.54439]
[1779892005876,50.44,74774.54,0.0,0.96882,2e-05,4.54439]
[1779892006829,50.44,74776.19,0.0,0.96886,2e-05,4.53987]
[1779892010857,50.44,74779.74,0.0,0.96894,2e-05,4.52957]
[1779892011391,50.44,74779.74,0.0,0.96894,2e-05,4.52957]
[1779892011460,50.44,74779.74,0.0,0.96894,2e-05,4.52957]
[1779892011466,50.44,74779.74,0.0,0.96894,2e-05,4.52957]
[1779892011561,50.44,74779.74,0.0,0.96894,2e-05,4.5297]
[1779892013877,50.44,74777.73,0.0,0.9689,2e-05,4.53507]
[1779892015893,50.44,74771.37,0.0,0.96876,2e-05,4.55146]
[1779892016954,50.44,74771.37,0.0,0.96876,2e-05,4.55146]
[1779892016967,50.44,74771.37,0.0,0.96876,2e-05,4.55146]
[1779892017055,50.44,74769.87,0.0,0.96872,2e-05,4.55549]
[1779892020234,50.44,74769.49,0.0,0.96871,2e-05,4.55655]
[1779892020928,50.44,74765.9,0.0,0.96863,2e-05,4.56587]
[1779892021943,50.44,74761.24,0.0,0.96853,2e-05,4.57782]
[1779892023015,50.44,74761.24,0.0,0.96853,2e-05,4.57782]
[1779892023023,50.44,74760.44,0.0,0.96851,2e-05,4.57994]
[1779892025102,50.44,74759.16,0.0,0.96849,2e-05,4.58282]
[1779892025141,50.44,74759.16,0.0,0.96849,2e-05,4.58282]
[1779892025720,50.44,74759.16,0.0,0.96849,2e-05,4.58282]
[1779892025721,50.44,74761.88,0.0,0.96856,2e-05,4.57509]
[1779892027985,50.44,74766.88,0.0,0.96867,2e-05,4.5616]
[1779892028992,50.44,74771.77,0.0,0.96878,2e-05,4.5488]
[1779892031006,50.43,74768.99,0.0,0.96872,2e-05,4.55516]
[1779892032015,50.43,74771.55,0.0,0.96878,2e-05,4.54832]
[1779892035241,50.43,74768.98,0.0,0.96874,2e-05,4.55346]
[1779892036043,50.43,74763.6,0.0,0.96863,2e-05,4.56678]
[1779892041094,50.42,74760.11,0.0,0.96856,2e-05,4.57416]
[1779892042099,50.42,74755.07,0.0,0.96846,2e-05,4.58625]
[1779892043106,50.42,74757.31,0.0,0.96851,2e-05,4.58012]
[1779892048142,50.41,74757.06,0.0,0.96852,2e-05,4.57877]
[1779892052173,50.41,74753.47,0.0,0.96847,2e-05,4.5838]
[1779892057207,50.4,74723.05,0.0,0.96782,2e-05,4.65991]
[1779892057927,50.4,74723.05,0.0,0.96782,2e-05,4.65991]
[1779892058125,50.4,74723.05,0.0,0.96782,2e-05,4.65991]
[1779892058214,50.4,74704.1,0.0,0.96741,2e-05,4.70852]
[1779892059134,50.4,74704.1,0.0,0.96741,2e-05,4.70852]
[1779892059221,50.38,74711.59,0.0,0.96762,2e-05,4.68295]
[1779892060531,50.38,74711.59,0.0,0.96762,2e-05,4.68295]
[1779892060551,50.38,74723.53,0.0,0.96789,2e-05,4.65148]
[1779892061579,50.38,74723.53,0.0,0.96789,2e-05,4.65148]
[1779892061644,50.37,74740.4,0.0,0.96827,2e-05,4.60756]
[1779892062245,50.37,74748.56,0.0,0.96845,2e-05,4.58622]
[1779892063252,50.37,74752.39,0.0,0.96854,2e-05,4.57603]
[1779892064733,50.37,74752.39,0.0,0.96854,2e-05,4.57603]
[1779892066888,50.37,74753.28,0.0,0.96856,2e-05,4.57298]
[1779892066939,50.37,74755.8,0.0,0.96862,2e-05,4.56617]
[1779892066982,50.37,74755.8,0.0,0.96862,2e-05,4.56617]
[1779892072316,50.36,74751.98,0.0,0.96856,2e-05,4.57354]
[1779892075337,50.36,74740.69,0.0,0.96832,2e-05,4.60125]
[1779892076332,50.36,74740.69,0.0,0.96832,2e-05,4.60125]
[1779892076384,50.35,74705.87,0.0,0.96756,2e-05,4.69067]
[1779892077392,50.35,74685.44,0.0,0.9671,2e-05,4.74383]
[1779892078386,50.35,74685.97,0.0,0.96712,2e-05,4.74176]
[1779892080152,50.35,74685.11,0.0,0.9671,2e-05,4.74378]
[1779892082250,50.35,74684.83,0.0,0.9671,2e-05,4.74405]
[1779892082424,50.35,74688.49,0.0,0.96719,2e-05,4.73378]
[1779892087531,50.34,74689.62,0.0,0.96724,2e-05,4.72749]
[1779892090552,50.33,74694.61,0.0,0.96737,2e-05,4.71252]
[1779892091559,50.33,74698.35,0.0,0.96746,2e-05,4.70214]
[1779892096595,50.32,74700.49,0.0,0.96753,2e-05,4.69357]
[1779892100623,50.31,74710.22,0.0,0.96777,2e-05,4.66594]
[1779892101631,50.31,74713.03,0.0,0.96783,2e-05,4.65812]
[1779892105658,50.3,74703.88,0.0,0.96765,2e-05,4.67968]
[1779892106665,50.3,74696.76,0.0,0.96749,2e-05,4.69763]
[1779892109686,50.29,74693.11,0.0,0.96743,2e-05,4.70532]
[1779892114722,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115449,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115455,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115473,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115847,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115864,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115969,50.28,74693.29,0.0,0.96747,2e-05,4.69924]
[1779892115885,50.28,74693.59,0.0,0.96749,2e-05,4.69786]
[1779892121773,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122352,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122367,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122475,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122666,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122678,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122727,50.27,74691.98,0.0,0.96748,2e-05,4.69853]
[1779892122780,50.27,74692.36,0.0,0.96749,2e-05,4.69696]
[1779892125801,50.26,74688.11,0.0,0.96741,2e-05,4.70628]
[1779892128822,50.26,74693.64,0.0,0.96755,2e-05,4.69011]
[1779892129829,50.26,74702.28,0.0,0.96775,2e-05,4.66708]
[1779892130836,50.26,74706.36,0.0,0.96784,2e-05,4.65598]
[1779892131843,50.25,74701.94,0.0,0.96775,2e-05,4.66694]
[1779892133857,50.25,74697.22,0.0,0.96765,2e-05,4.67815]
[1779892135332,50.25,74695.56,0.0,0.96762,2e-05,4.68193]
[1779892135384,50.25,74695.56,0.0,0.96762,2e-05,4.68193]
[1779892135469,50.25,74695.56,0.0,0.96762,2e-05,4.68193]
[1779892136100,50.25,74695.77,0.0,0.96763,2e-05,4.68084]
[1779892136220,50.25,74695.77,0.0,0.96763,2e-05,4.68084]
[1779892136878,50.24,74694.98,0.0,0.96762,2e-05,4.68235]
[1779892140880,50.24,74694.22,0.0,0.96761,2e-05,4.68269]
[1779892140937,50.24,74694.22,0.0,0.96761,2e-05,4.68269]
[1779892140975,50.24,74694.22,0.0,0.96761,2e-05,4.68269]
[1779892141913,50.24,74681.8,0.0,0.96734,2e-05,4.71399]
[1779892142920,50.23,74674.31,0.0,0.96718,2e-05,4.733]
[1779892144934,50.23,74669.96,0.0,0.96709,2e-05,4.74314]
[1779892149970,50.22,74668.87,0.0,0.96709,2e-05,4.74272]
[1779892152037,50.22,74664.59,0.0,0.96701,2e-05,4.75266]
[1779892153415,50.21,74665.14,0.0,0.96703,2e-05,4.75056]
[1779892154036,50.21,74685.99,0.0,0.9675,2e-05,4.69528]
[1779892155042,50.21,74707.2,0.0,0.96798,2e-05,4.63952]
[1779892155853,50.21,74707.2,0.0,0.96798,2e-05,4.63952]
[1779892156048,50.21,74717.61,0.0,0.96822,2e-05,4.61209]
[1779892157056,50.21,74719.17,0.0,0.96825,2e-05,4.6076]
[1779892158065,50.2,74725.28,0.0,0.96839,2e-05,4.59146]
[1779892159074,50.2,74730.15,0.0,0.9685,2e-05,4.57855]
[1779892161086,50.2,74727.43,0.0,0.96845,2e-05,4.58476]
[1779892163100,50.2,74732.2,0.0,0.96856,2e-05,4.57177]
[1779892165114,50.2,74726.49,0.0,0.96844,2e-05,4.58567]
[1779892169824,50.19,74723.28,0.0,0.96838,2e-05,4.59278]
[1779892169972,50.19,74723.28,0.0,0.96838,2e-05,4.59278]
[1779892172163,50.19,74728.81,0.0,0.96853,2e-05,4.57448]
[1779892173170,50.19,74732.98,0.0,0.96862,2e-05,4.56343]
[1779892176191,50.18,74739.62,0.0,0.96878,2e-05,4.54543]
[1779892179212,50.18,74740.97,0.0,0.96882,2e-05,4.54074]
[1779892180220,50.18,74732.36,0.0,0.96863,2e-05,4.56272]
[1779892181225,50.18,74730.36,0.0,0.96859,2e-05,4.5672]
[1779892185976,50.17,74732.19,0.0,0.96864,2e-05,4.56151]
[1779892186028,50.17,74732.19,0.0,0.96864,2e-05,4.56151]
[1779892186221,50.17,74731.43,0.0,0.96863,2e-05,4.56311]
[1779892186418,50.17,74731.43,0.0,0.96863,2e-05,4.56311]
[1779892186468,50.17,74731.43,0.0,0.96863,2e-05,4.56311]
[1779892186731,50.17,74731.43,0.0,0.96863,2e-05,4.56311]
[1779892186832,50.17,74731.58,0.0,0.96863,2e-05,4.56239]
[1779892189282,50.17,74737.84,0.0,0.96878,2e-05,4.54542]
[1779892190290,50.17,74742.13,0.0,0.96887,2e-05,4.53418]
[1779892192304,50.16,74746.82,0.0,0.96898,2e-05,4.52169]
[1779892193312,50.16,74756.59,0.0,0.96919,2e-05,4.49664]
[1779892194319,50.16,74762.21,0.0,0.96931,2e-05,4.48221]
[1779892197770,50.16,74755.99,0.0,0.96918,2e-05,4.49734]
[1779892203382,50.16,74752.21,0.0,0.96911,2e-05,4.50556]
[1779892204389,50.16,74756.24,0.0,0.9692,2e-05,4.49511]
[1779892206404,50.15,74772.57,0.0,0.96955,2e-05,4.45348]
[1779892207412,50.15,74794.74,0.0,0.97002,2e-05,4.39799]
[1779892208161,50.15,74794.74,0.0,0.97002,2e-05,4.39799]
[1779892208190,50.15,74794.74,0.0,0.97002,2e-05,4.39799]
[1779892208418,50.15,74805.43,0.0,0.97025,2e-05,4.3712]
[1779892209695,50.15,74805.43,0.0,0.97025,2e-05,4.3712]
[1779892209996,50.15,74805.43,0.0,0.97025,2e-05,4.3712]
[1779892210082,50.15,74811.43,0.0,0.97037,2e-05,4.35632]
[1779892211538,50.15,74813.44,0.0,0.97041,2e-05,4.35136]
[1779892211545,50.15,74808.76,0.0,0.97032,2e-05,4.36296]
[1779892212453,50.15,74802.65,0.0,0.97019,2e-05,4.37812]
[1779892215474,50.15,74807.99,0.0,0.9703,2e-05,4.36481]
[1779892218603,50.15,74807.7,0.0,0.97029,2e-05,4.36552]
[1779892218719,50.15,74807.7,0.0,0.97029,2e-05,4.36552]
[1779892218821,50.15,74802.63,0.0,0.97019,2e-05,4.37809]
[1779892219502,50.15,74798.91,0.0,0.97011,2e-05,4.38731]
[1779892220509,50.15,74793.78,0.0,0.97,2e-05,4.40003]
[1779892225549,50.15,74793.58,0.0,0.97,2e-05,4.4006]
[1779892226555,50.15,74802.4,0.0,0.97018,2e-05,4.37858]
[1779892227562,50.15,74808.27,0.0,0.97031,2e-05,4.36399]
[1779892230584,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231224,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231272,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231296,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231471,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231475,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231728,50.15,74812.95,0.0,0.9704,2e-05,4.3524]
[1779892231830,50.15,74814.22,0.0,0.97045,2e-05,4.3468]
[1779892233605,50.15,74818.44,0.0,0.97053,2e-05,4.33643]
[1779892236630,50.15,74827.38,0.0,0.97072,2e-05,4.31455]
[1779892237637,50.15,74834.63,0.0,0.97086,2e-05,4.29683]
[1779892239651,50.15,74835.89,0.0,0.97089,2e-05,4.29396]
[1779892240658,50.15,74839.93,0.0,0.97097,2e-05,4.28418]
[1779892244686,50.16,74836.35,0.0,0.97089,2e-05,4.2934]
[1779892245693,50.16,74845.66,0.0,0.97108,2e-05,4.27075]
[1779892246700,50.16,74846.37,0.0,0.9711,2e-05,4.26915]
[1779892249721,50.16,74842.44,0.0,0.97101,2e-05,4.27915]
[1779892252130,50.16,74844.19,0.0,0.97105,2e-05,4.275]
[1779892252136,50.16,74844.19,0.0,0.97105,2e-05,4.275]
[1779892252160,50.16,74844.19,0.0,0.97105,2e-05,4.275]
[1779892252147,50.16,74843.34,0.0,0.97103,2e-05,4.2772]
[1779892252221,50.16,74843.34,0.0,0.97103,2e-05,4.2772]
[1779892252700,50.16,74843.34,0.0,0.97103,2e-05,4.2772]
[1779892252742,50.16,74843.62,0.0,0.97103,2e-05,4.27664]
[1779892255728,50.16,74841.58,0.0,0.97099,2e-05,4.28185]
[1779892255763,50.16,74845.22,0.0,0.97106,2e-05,4.27308]
[1779892256770,50.16,74850.73,0.0,0.97117,2e-05,4.25978]
[1779892257270,50.16,74850.73,0.0,0.97117,2e-05,4.25978]
[1779892257318,50.16,74850.73,0.0,0.97117,2e-05,4.25978]
[1779892257471,50.16,74850.73,0.0,0.97117,2e-05,4.25978]
[1779892257777,50.16,74850.86,0.0,0.97118,2e-05,4.25961]
[1779892259791,50.16,74846.41,0.0,0.97108,2e-05,4.27074]
[1779892260247,50.16,74846.41,0.0,0.97108,2e-05,4.27074]
[1779892260265,50.16,74846.41,0.0,0.97108,2e-05,4.27074]
[1779892260468,50.16,74846.41,0.0,0.97108,2e-05,4.27074]
[1779892263723,50.16,74841.98,0.0,0.97099,2e-05,4.28193]
[1779892263820,50.16,74836.45,0.0,0.97088,2e-05,4.29556]
[1779892266841,50.17,74845.26,0.0,0.97105,2e-05,4.27431]
[1779892267848,50.17,74849.28,0.0,0.97113,2e-05,4.26464]
[1779892269484,50.17,74847.2,0.0,0.97109,2e-05,4.26985]
[1779892269536,50.17,74847.2,0.0,0.97109,2e-05,4.26985]
[1779892269636,50.17,74847.2,0.0,0.97109,2e-05,4.26985]
[1779892269688,50.17,74847.2,0.0,0.97109,2e-05,4.26985]
[1779892269720,50.17,74847.2,0.0,0.97109,2e-05,4.26985]
[1779892269862,50.17,74847.81,0.0,0.9711,2e-05,4.26849]
[1779892270869,50.17,74851.45,0.0,0.97117,2e-05,4.25976]
[1779892273890,50.17,74860.63,0.0,0.97136,2e-05,4.23793]
[1779892274897,50.17,74854.47,0.0,0.97123,2e-05,4.25289]
[1779892276035,50.17,74858.32,0.0,0.97131,2e-05,4.24372]
[1779892278048,50.17,74870.72,0.0,0.97155,2e-05,4.21424]
[1779892279055,50.17,74876.89,0.0,0.97168,2e-05,4.19959]
[1779892280062,50.17,74890.82,0.0,0.97195,2e-05,4.1664]
[1779892281069,50.17,74897.54,0.0,0.97208,2e-05,4.15065]
[1779892282076,50.18,74901.55,0.0,0.97216,2e-05,4.14142]
[1779892284090,50.18,74891.9,0.0,0.97196,2e-05,4.16519]
[1779892285097,50.18,74887.76,0.0,0.97188,2e-05,4.17543]
[1779892286104,50.18,74893.61,0.0,0.97199,2e-05,4.16172]
[1779892289124,50.18,74897.05,0.0,0.97205,2e-05,4.15447]
[1779892290264,50.18,74896.85,0.0,0.97204,2e-05,4.15528]
[1779892290467,50.18,74896.85,0.0,0.97204,2e-05,4.15528]
[1779892293153,50.19,74888.28,0.0,0.97188,2e-05,4.17437]
[1779892295167,50.19,74894.88,0.0,0.97201,2e-05,4.15918]
[1779892296582,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892296629,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892296722,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892296745,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892296831,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892296972,50.19,74895.07,0.0,0.97201,2e-05,4.15906]
[1779892297182,50.19,74891.41,0.0,0.97193,2e-05,4.16815]
[1779892298189,50.19,74887.44,0.0,0.97185,2e-05,4.17797]
[1779892300203,50.19,74896.03,0.0,0.97202,2e-05,4.15801]
[1779892301210,50.2,74901.48,0.0,0.97212,2e-05,4.14533]
[1779892301914,50.2,74901.48,0.0,0.97212,2e-05,4.14533]
[1779892301964,50.2,74901.48,0.0,0.97212,2e-05,4.14533]
[1779892302029,50.2,74901.48,0.0,0.97212,2e-05,4.14533]
[1779892302222,50.2,74901.48,0.0,0.97212,2e-05,4.14533]
[1779892302238,50.2,74901.48,0.0,0.97212,2e-05,4.14569]
[1779892302278,50.2,74901.48,0.0,0.97212,2e-05,4.14569]
[1779892304092,50.2,74901.26,0.0,0.97211,2e-05,4.14657]
[1779892309257,50.2,74900.25,0.0,0.97208,2e-05,4.15036]
[1779892309301,50.2,74902.89,0.0,0.97213,2e-05,4.1444]
[1779892309337,50.2,74902.89,0.0,0.97213,2e-05,4.1444]
[1779892309588,50.2,74902.89,0.0,0.97213,2e-05,4.1444]
[1779892309687,50.21,74903.84,0.0,0.97214,2e-05,4.14249]
[1779892312680,50.21,74904.39,0.0,0.97215,2e-05,4.14189]
[1779892312727,50.21,74904.39,0.0,0.97215,2e-05,4.14189]
[1779892312797,50.21,74904.74,0.0,0.97215,2e-05,4.14141]
[1779892314149,50.21,74904.74,0.0,0.97215,2e-05,4.14141]
[1779892314155,50.21,74904.74,0.0,0.97215,2e-05,4.14141]
[1779892314220,50.21,74904.74,0.0,0.97215,2e-05,4.14141]
[1779892316753,50.21,74904.09,0.0,0.97213,2e-05,4.14401]
[1779892316824,50.21,74904.83,0.0,0.97214,2e-05,4.14259]
[1779892317322,50.21,74908.54,0.0,0.97221,2e-05,4.1341]
[1779892318329,50.22,74912.25,0.0,0.97228,2e-05,4.12564]
[1779892319336,50.22,74918.59,0.0,0.97241,2e-05,4.11098]
[1779892320343,50.22,74922.98,0.0,0.97249,2e-05,4.10098]
[1779892321354,50.22,74926.97,0.0,0.97256,2e-05,4.09197]
[1779892322362,50.22,74922.67,0.0,0.97248,2e-05,4.10256]
[1779892323369,50.22,74913.32,0.0,0.97229,2e-05,4.12512]
[1779892324376,50.22,74913.44,0.0,0.97229,2e-05,4.12521]
[1779892325383,50.23,74917.06,0.0,0.97236,2e-05,4.11699]
[1779892326967,50.23,74917.06,0.0,0.97236,2e-05,4.11699]
[1779892327089,50.23,74917.06,0.0,0.97236,2e-05,4.11699]
[1779892327217,50.23,74917.06,0.0,0.97236,2e-05,4.11699]
[1779892327668,50.23,74915.33,0.0,0.97232,2e-05,4.12186]
[1779892327869,50.23,74915.33,0.0,0.97232,2e-05,4.12186]
[1779892327912,50.23,74915.33,0.0,0.97232,2e-05,4.12186]
[1779892327969,50.23,74915.33,0.0,0.97232,2e-05,4.12186]
[1779892328016,50.23,74909.82,0.0,0.97221,2e-05,4.13531]
[1779892328404,50.23,74904.96,0.0,0.97211,2e-05,4.14688]
[1779892329411,50.23,74900.17,0.0,0.97201,2e-05,4.15865]
[1779892330718,50.23,74900.17,0.0,0.97201,2e-05,4.15865]
[1779892330726,50.23,74900.17,0.0,0.97201,2e-05,4.15865]
[1779892330970,50.23,74900.17,0.0,0.97201,2e-05,4.15865]
[1779892331031,50.23,74896.68,0.0,0.97194,2e-05,4.16761]
[1779892333136,50.23,74896.2,0.0,0.97193,2e-05,4.16876]
[1779892333443,50.23,74891.0,0.0,0.97182,2e-05,4.18181]
[1779892334719,50.23,74891.0,0.0,0.97182,2e-05,4.18181]
[1779892334819,50.24,74885.89,0.0,0.97172,2e-05,4.19436]
[1779892336251,50.24,74885.89,0.0,0.97172,2e-05,4.19436]
[1779892336302,50.24,74883.82,0.0,0.97167,2e-05,4.1996]
[1779892336467,50.24,74883.82,0.0,0.97167,2e-05,4.1996]
[1779892336591,50.24,74883.82,0.0,0.97167,2e-05,4.1996]
[1779892336666,50.24,74883.59,0.0,0.97167,2e-05,4.2004]
[1779892338478,50.24,74877.52,0.0,0.97154,2e-05,4.21552]
[1779892340492,50.24,74874.32,0.0,0.97147,2e-05,4.22369]
[1779892341769,50.24,74874.32,0.0,0.97147,2e-05,4.22369]
[1779892341818,50.24,74873.99,0.0,0.97147,2e-05,4.2247]
[1779892347813,50.24,74874.37,0.0,0.97146,2e-05,4.22488]
[1779892347824,50.24,74874.37,0.0,0.97146,2e-05,4.22488]
[1779892347882,50.24,74874.37,0.0,0.97146,2e-05,4.22488]
[1779892347969,50.24,74874.37,0.0,0.97146,2e-05,4.22488]
[1779892348153,50.25,74881.21,0.0,0.9716,2e-05,4.20886]
[1779892349237,50.25,74881.21,0.0,0.9716,2e-05,4.20886]
[1779892348548,50.25,74884.52,0.0,0.97166,2e-05,4.20089]
[1779892349555,50.25,74887.67,0.0,0.97172,2e-05,4.19358]
[1779892351233,50.25,74887.67,0.0,0.97172,2e-05,4.19358]
[1779892351247,50.25,74888.68,0.0,0.97176,2e-05,4.18928]
[1779892351419,50.25,74888.68,0.0,0.97176,2e-05,4.18928]
[1779892351471,50.25,74888.68,0.0,0.97176,2e-05,4.18928]
[1779892351569,50.25,74885.41,0.0,0.97169,2e-05,4.19714]
[1779892355219,50.25,74885.76,0.0,0.97169,2e-05,4.19683]
[1779892356612,50.25,74890.61,0.0,0.97178,2e-05,4.18599]
[1779892357562,50.25,74890.61,0.0,0.97178,2e-05,4.18599]
[1779892357719,50.25,74890.61,0.0,0.97178,2e-05,4.18599]
[1779892358079,50.25,74890.61,0.0,0.97178,2e-05,4.18599]
[1779892358154,50.26,74893.52,0.0,0.97184,2e-05,4.17961]
[1779892358353,50.26,74893.52,0.0,0.97184,2e-05,4.17961]
[1779892358455,50.26,74893.52,0.0,0.97184,2e-05,4.17961]
[1779892358470,50.26,74893.52,0.0,0.97184,2e-05,4.17961]
[1779892361222,50.26,74893.43,0.0,0.97183,2e-05,4.18013]
[1779892361244,50.26,74893.49,0.0,0.97183,2e-05,4.18059]
[1779892363220,50.26,74895.3,0.0,0.97186,2e-05,4.17656]
[1779892363267,50.26,74895.3,0.0,0.97186,2e-05,4.17656]
[1779892363471,50.26,74895.37,0.0,0.97186,2e-05,4.1767]
[1779892364681,50.26,74855.82,0.0,0.97106,2e-05,4.27251]
[1779892365865,50.26,74855.82,0.0,0.97106,2e-05,4.27251]
[1779892365971,50.26,74817.17,0.0,0.97027,2e-05,4.36751]
[1779892366699,50.26,74795.8,0.0,0.96982,2e-05,4.42068]
[1779892367630,50.26,74795.8,0.0,0.96982,2e-05,4.42068]
[1779892367706,50.26,74795.19,0.0,0.96981,2e-05,4.42219]
[1779892368662,50.26,74795.19,0.0,0.96981,2e-05,4.42219]
[1779892369088,50.26,74795.19,0.0,0.96981,2e-05,4.42219]
[1779892369121,50.26,74794.36,0.0,0.96979,2e-05,4.42405]
[1779892369721,50.26,74800.7,0.0,0.96993,2e-05,4.40823]
[1779892371735,50.26,74805.33,0.0,0.97003,2e-05,4.39652]
[1779892372543,50.26,74805.33,0.0,0.97003,2e-05,4.39652]
[1779892373242,50.26,74800.49,0.0,0.96992,2e-05,4.40844]
[1779892374757,50.26,74794.34,0.0,0.9698,2e-05,4.42369]
[1779892376771,50.26,74786.06,0.0,0.96962,2e-05,4.44421]
[1779892377777,50.26,74791.61,0.0,0.96974,2e-05,4.43021]
[1779892379792,50.26,74788.03,0.0,0.96967,2e-05,4.43891]
[1779892380799,50.26,74782.26,0.0,0.96955,2e-05,4.45326]
[1779892381806,50.26,74779.23,0.0,0.96948,2e-05,4.46074]
[1779892382813,50.26,74784.41,0.0,0.96959,2e-05,4.44758]
[1779892383840,50.26,74803.65,0.0,0.97,2e-05,4.39936]
[1779892384829,50.26,74816.77,0.0,0.97028,2e-05,4.36667]
[1779892385836,50.26,74820.65,0.0,0.97036,2e-05,4.35702]
[1779892386843,50.26,74819.88,0.0,0.97034,2e-05,4.35892]
[1779892387850,50.26,74823.06,0.0,0.97041,2e-05,4.35108]
[1779892388857,50.26,74828.13,0.0,0.97051,2e-05,4.3386]
[1779892390871,50.26,74833.32,0.0,0.97062,2e-05,4.3259]
[1779892392885,50.26,74828.78,0.0,0.97052,2e-05,4.33718]
[1779892393892,50.26,74832.62,0.0,0.9706,2e-05,4.32779]
[1779892396913,50.26,74836.44,0.0,0.97068,2e-05,4.31856]
[1779892397683,50.26,74836.44,0.0,0.97068,2e-05,4.31856]
[1779892398355,50.26,74836.44,0.0,0.97068,2e-05,4.31856]
[1779892397930,50.26,74792.25,0.0,0.96976,2e-05,4.42806]
[1779892398937,50.26,74730.65,0.0,0.96844,2e-05,4.58404]
[1779892399913,50.26,74730.65,0.0,0.96844,2e-05,4.58404]
[1779892400360,50.26,74707.83,0.0,0.96793,2e-05,4.64332]
[1779892400478,50.26,74707.83,0.0,0.96793,2e-05,4.64332]
[1779892400975,50.26,74706.57,0.0,0.9679,2e-05,4.64658]
[1779892401474,50.26,74706.57,0.0,0.9679,2e-05,4.64658]
[1779892402003,50.26,74697.31,0.0,0.9677,2e-05,4.66961]
[1779892403001,50.25,74694.45,0.0,0.96764,2e-05,4.67651]
[1779892403527,50.25,74694.45,0.0,0.96764,2e-05,4.67651]
[1779892404011,50.25,74704.2,0.0,0.96787,2e-05,4.65067]
[1779892405015,50.25,74713.04,0.0,0.96806,2e-05,4.62782]
[1779892405699,50.25,74713.04,0.0,0.96806,2e-05,4.62782]
[1779892406022,50.25,74721.36,0.0,0.96825,2e-05,4.60544]
[1779892406739,50.25,74721.36,0.0,0.96825,2e-05,4.60544]
[1779892407029,50.25,74719.33,0.0,0.96821,2e-05,4.61024]
[1779892408038,50.25,74707.26,0.0,0.96795,2e-05,4.64095]
[1779892409059,50.25,74703.3,0.0,0.96787,2e-05,4.65072]
[1779892410058,50.25,74711.59,0.0,0.96805,2e-05,4.62929]
[1779892410724,50.25,74711.59,0.0,0.96805,2e-05,4.62929]
[1779892411064,50.24,74718.1,0.0,0.96821,2e-05,4.60945]
[1779892412071,50.24,74719.3,0.0,0.96825,2e-05,4.60548]
[1779892413080,50.24,74723.82,0.0,0.96835,2e-05,4.59345]
[1779892415096,50.24,74727.61,0.0,0.96844,2e-05,4.58296]
[1779892417110,50.23,74717.97,0.0,0.96823,2e-05,4.60697]
[1779892418117,50.23,74711.24,0.0,0.96809,2e-05,4.62389]
[1779892420158,50.23,74722.88,0.0,0.96835,2e-05,4.59305]
[1779892421166,50.23,74723.18,0.0,0.96836,2e-05,4.5919]
[1779892422173,50.23,74728.17,0.0,0.96847,2e-05,4.57871]
[1779892423180,50.23,74733.54,0.0,0.96859,2e-05,4.5646]
[1779892425194,50.22,74738.28,0.0,0.9687,2e-05,4.55183]
[1779892426204,50.22,74732.23,0.0,0.96857,2e-05,4.56697]
[1779892427211,50.22,74723.33,0.0,0.96838,2e-05,4.58943]
[1779892428218,50.22,74729.95,0.0,0.96853,2e-05,4.57208]
[1779892432246,50.22,74725.81,0.0,0.96845,2e-05,4.58127]
[1779892437281,50.21,74726.67,0.0,0.96849,2e-05,4.57724]
[1779892441320,50.21,74722.94,0.0,0.96842,2e-05,4.58536]
[1779892445348,50.2,74732.3,0.0,0.96863,2e-05,4.55992]
[1779892446355,50.2,74742.03,0.0,0.96885,2e-05,4.53477]
[1779892447362,50.2,74759.76,0.0,0.96923,2e-05,4.48951]
[1779892448369,50.2,74776.72,0.0,0.96959,2e-05,4.44657]
[1779892449376,50.2,74781.88,0.0,0.9697,2e-05,4.4335]
[1779892450383,50.2,74789.1,0.0,0.96986,2e-05,4.41533]
[1779892452397,50.2,74792.41,0.0,0.96993,2e-05,4.40691]
[1779892457432,50.2,74794.71,0.0,0.96998,2e-05,4.40079]
[1779892459465,50.19,74812.22,0.0,0.97035,2e-05,4.35663]
[1779892459740,50.19,74812.22,0.0,0.97035,2e-05,4.35663]
[1779892460458,50.19,74825.38,0.0,0.97062,2e-05,4.32417]
[1779892461478,50.19,74829.99,0.0,0.97072,2e-05,4.31289]
[1779892463202,50.19,74831.15,0.0,0.97074,2e-05,4.31005]
[1779892463482,50.19,74828.58,0.0,0.97069,2e-05,4.31642]
[1779892464489,50.19,74821.41,0.0,0.97054,2e-05,4.33414]
[1779892465496,50.19,74816.79,0.0,0.97044,2e-05,4.34561]
[1779892467510,50.2,74819.17,0.0,0.97049,2e-05,4.33983]
[1779892472545,50.2,74819.58,0.0,0.97052,2e-05,4.33651]
[1779892477580,50.2,74818.43,0.0,0.97049,2e-05,4.33957]
[1779892478591,50.2,74823.08,0.0,0.97059,2e-05,4.32815]
[1779892480605,50.2,74826.95,0.0,0.97066,2e-05,4.31874]
[1779892481632,50.2,74833.78,0.0,0.9708,2e-05,4.30204]
[1779892482636,50.2,74852.65,0.0,0.97119,2e-05,4.25607]
[1779892483642,50.2,74877.9,0.0,0.97168,2e-05,4.1967]
[1779892484649,50.2,74888.94,0.0,0.9719,2e-05,4.17046]
[1779892485656,50.21,74889.38,0.0,0.97188,2e-05,4.17255]
[1779892489684,50.23,74881.93,0.0,0.9717,2e-05,4.19445]
[1779892491698,50.23,74882.97,0.0,0.97172,2e-05,4.19248]
[1779892496733,50.23,74884.74,0.0,0.97174,2e-05,4.18962]
[1779892501768,50.24,74886.93,0.0,0.97177,2e-05,4.18571]
[1779892504789,50.24,74894.94,0.0,0.97193,2e-05,4.16736]
[1779892506804,50.24,74891.11,0.0,0.97185,2e-05,4.17714]
[1779892508818,50.25,74886.08,0.0,0.97174,2e-05,4.18976]
[1779892509825,50.25,74882.33,0.0,0.97166,2e-05,4.19904]
[1779892511839,50.26,74875.67,0.0,0.97151,2e-05,4.2177]
[1779892514686,50.26,74876.14,0.0,0.97152,2e-05,4.21679]
[1779892514714,50.26,74884.21,0.0,0.97166,2e-05,4.19973]
[1779892518889,50.27,74874.19,0.0,0.97143,2e-05,4.22691]
[1779892520013,50.27,74874.19,0.0,0.97143,2e-05,4.22691]
[1779892520026,50.28,74876.72,0.0,0.97148,2e-05,4.22099]
[1779892522737,50.28,74877.5,0.0,0.97148,2e-05,4.22144]
[1779892522789,50.28,74877.5,0.0,0.97148,2e-05,4.22144]
[1779892522966,50.28,74877.5,0.0,0.97148,2e-05,4.22144]
[1779892523976,50.28,74876.59,0.0,0.97146,2e-05,4.22384]
[1779892524012,50.28,74876.11,0.0,0.97145,2e-05,4.22519]
[1779892525973,50.29,74875.36,0.0,0.97143,2e-05,4.22739]
[1779892526046,50.29,74876.48,0.0,0.97145,2e-05,4.22468]
[1779892527273,50.29,74876.48,0.0,0.97145,2e-05,4.22468]
[1779892527285,50.29,74876.48,0.0,0.97145,2e-05,4.22468]
[1779892527466,50.29,74876.48,0.0,0.97145,2e-05,4.22468]
[1779892531233,50.29,74873.95,0.0,0.9714,2e-05,4.23156]
[1779892531321,50.29,74873.95,0.0,0.9714,2e-05,4.23156]
[1779892531468,50.29,74873.95,0.0,0.9714,2e-05,4.23156]
[1779892531521,50.29,74867.98,0.0,0.97129,2e-05,4.24374]
[1779892531987,50.29,74863.86,0.0,0.97121,2e-05,4.25388]
[1779892533400,50.29,74863.86,0.0,0.97121,2e-05,4.25388]
[1779892535010,50.29,74869.69,0.0,0.97132,2e-05,4.2402]
[1779892536016,50.29,74876.84,0.0,0.97146,2e-05,4.22309]
[1779892539037,50.29,74877.17,0.0,0.97146,2e-05,4.22289]
[1779892544072,50.3,74876.07,0.0,0.97143,2e-05,4.22651]
[1779892549087,50.3,74878.49,0.0,0.97148,2e-05,4.22144]
[1779892549139,50.3,74878.49,0.0,0.97148,2e-05,4.22144]
[1779892549972,50.3,74878.2,0.0,0.97147,2e-05,4.22233]
[1779892550115,50.3,74878.93,0.0,0.97148,2e-05,4.22076]
[1779892551124,50.3,74861.19,0.0,0.97112,2e-05,4.2639]
[1779892552131,50.3,74847.48,0.0,0.97084,2e-05,4.29743]
[1779892553138,50.3,74841.72,0.0,0.97073,2e-05,4.31158]
[1779892556160,50.3,74850.29,0.0,0.9709,2e-05,4.29074]
[1779892557632,50.3,74857.43,0.0,0.97104,2e-05,4.27352]
[1779892558727,50.3,74857.43,0.0,0.97104,2e-05,4.27352]
[1779892559179,50.3,74853.65,0.0,0.97097,2e-05,4.28283]
[1779892563215,50.3,74857.94,0.0,0.97105,2e-05,4.27275]
[1779892564219,50.31,74864.79,0.0,0.97119,2e-05,4.25622]
[1779892567239,50.31,74869.76,0.0,0.97128,2e-05,4.24462]
[1779892568246,50.31,74873.61,0.0,0.97136,2e-05,4.23547]
[1779892573281,50.31,74866.91,0.0,0.97122,2e-05,4.2526]
[1779892574288,50.31,74862.39,0.0,0.97113,2e-05,4.26372]
[1779892575300,50.31,74874.01,0.0,0.97136,2e-05,4.23568]
[1779892576149,50.31,74874.01,0.0,0.97136,2e-05,4.23568]
[1779892576330,50.31,74874.01,0.0,0.97136,2e-05,4.23568]
[1779892576406,50.31,74890.89,0.0,0.9717,2e-05,4.1952]
[1779892576889,50.31,74890.89,0.0,0.9717,2e-05,4.1952]
[1779892577314,50.31,74897.88,0.0,0.97183,2e-05,4.17869]
[1779892578321,50.31,74891.5,0.0,0.9717,2e-05,4.19425]
[1779892579641,50.31,74891.5,0.0,0.9717,2e-05,4.19425]
[1779892579684,50.32,74888.63,0.0,0.97164,2e-05,4.20162]
[1779892581725,50.32,74891.23,0.0,0.97169,2e-05,4.19538]
[1779892585733,50.32,74891.61,0.0,0.97169,2e-05,4.19542]
[1779892590884,50.32,74893.79,0.0,0.97173,2e-05,4.1916]
[1779892590909,50.32,74893.79,0.0,0.97173,2e-05,4.1916]
[1779892590973,50.32,74893.79,0.0,0.97173,2e-05,4.1916]
[1779892591412,50.32,74895.32,0.0,0.97177,2e-05,4.18575]
[1779892593426,50.33,74900.95,0.0,0.97188,2e-05,4.1728]
[1779892595642,50.33,74903.45,0.0,0.97192,2e-05,4.1671]
[1779892595723,50.33,74903.45,0.0,0.97192,2e-05,4.1671]
[1779892595696,50.33,74903.77,0.0,0.97193,2e-05,4.16692]
[1779892595836,50.33,74903.77,0.0,0.97193,2e-05,4.16692]
[1779892598558,50.33,74903.98,0.0,0.97193,2e-05,4.1667]
[1779892598718,50.33,74903.98,0.0,0.97193,2e-05,4.1667]
[1779892598605,50.33,74905.17,0.0,0.97195,2e-05,4.16415]
[1779892599739,50.33,74905.17,0.0,0.97195,2e-05,4.16415]
[1779892599846,50.33,74904.75,0.0,0.97194,2e-05,4.16574]
[1779892600475,50.33,74909.17,0.0,0.97202,2e-05,4.1552]
[1779892602489,50.33,74905.26,0.0,0.97194,2e-05,4.16512]
[1779892605308,50.34,74901.71,0.0,0.97187,2e-05,4.17421]
[1779892605360,50.34,74901.71,0.0,0.97187,2e-05,4.17421]
[1779892605467,50.34,74901.71,0.0,0.97187,2e-05,4.17421]
[1779892605510,50.34,74901.83,0.0,0.97187,2e-05,4.17421]
[1779892605920,50.34,74901.83,0.0,0.97187,2e-05,4.17421]
[1779892605967,50.34,74901.83,0.0,0.97187,2e-05,4.17421]
[1779892608532,50.35,74894.52,0.0,0.97169,2e-05,4.19504]
[1779892609539,50.36,74901.94,0.0,0.97182,2e-05,4.17988]
[1779892611553,50.37,74895.48,0.0,0.97165,2e-05,4.2004]
[1779892612560,50.38,74888.92,0.0,0.9715,2e-05,4.21868]
[1779892613567,50.39,74883.77,0.0,0.97138,2e-05,4.23335]
[1779892615581,50.39,74883.59,0.0,0.97137,2e-05,4.23416]
[1779892617126,50.39,74883.49,0.0,0.97137,2e-05,4.23458]
[1779892617174,50.39,74883.49,0.0,0.97137,2e-05,4.23458]
[1779892617236,50.39,74883.49,0.0,0.97137,2e-05,4.23458]
[1779892617749,50.39,74883.49,0.0,0.97137,2e-05,4.23458]
[1779892617779,50.39,74883.49,0.0,0.97137,2e-05,4.23458]
[1779892617595,50.39,74883.11,0.0,0.97136,2e-05,4.23567]
[1779892617967,50.39,74883.11,0.0,0.97136,2e-05,4.23567]
[1779892618602,50.39,74872.76,0.0,0.97115,2e-05,4.26087]
[1779892619609,50.39,74868.37,0.0,0.97106,2e-05,4.27169]
[1779892620616,50.39,74864.29,0.0,0.97098,2e-05,4.28174]
[1779892621650,50.4,74855.0,0.0,0.97079,2e-05,4.30449]
[1779892622652,50.4,74850.59,0.0,0.97069,2e-05,4.31536]
[1779892623666,50.4,74843.42,0.0,0.97055,2e-05,4.33298]
[1779892624670,50.4,74840.26,0.0,0.97048,2e-05,4.34078]
[1779892625677,50.4,74832.27,0.0,0.97032,2e-05,4.36044]
[1779892627691,50.4,74836.83,0.0,0.97041,2e-05,4.34914]
[1779892629705,50.4,74830.17,0.0,0.97027,2e-05,4.36552]
[1779892631719,50.4,74826.39,0.0,0.9702,2e-05,4.37476]
[1779892633734,50.39,74814.66,0.0,0.96995,2e-05,4.40369]
[1779892634740,50.39,74813.72,0.0,0.96993,2e-05,4.40592]
[1779892638768,50.39,74819.43,0.0,0.97006,2e-05,4.39134]
[1779892642796,50.39,74824.17,0.0,0.97016,2e-05,4.37929]
[1779892644875,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892644926,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892644968,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892645166,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892645218,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892645467,50.39,74821.32,0.0,0.9701,2e-05,4.38624]
[1779892645817,50.39,74822.82,0.0,0.97013,2e-05,4.38246]
[1779892648838,50.39,74829.76,0.0,0.97028,2e-05,4.36516]
[1779892650853,50.39,74835.84,0.0,0.9704,2e-05,4.35016]
[1779892651859,50.39,74842.46,0.0,0.97055,2e-05,4.3314]
[1779892652868,50.39,74863.01,0.0,0.97097,2e-05,4.28119]
[1779892654106,50.39,74869.94,0.0,0.97111,2e-05,4.26439]
[1779892656233,50.39,74868.45,0.0,0.97108,2e-05,4.2684]
[1779892657314,50.39,74868.45,0.0,0.97108,2e-05,4.2684]
[1779892657339,50.39,74891.33,0.0,0.97154,2e-05,4.21313]
[1779892657949,50.39,74891.33,0.0,0.97154,2e-05,4.21313]
[1779892657991,50.39,74905.89,0.0,0.97183,2e-05,4.17845]
[1779892658996,50.39,74905.89,0.0,0.97183,2e-05,4.17845]
[1779892659052,50.39,74903.91,0.0,0.97179,2e-05,4.18347]
[1779892659923,50.39,74899.52,0.0,0.9717,2e-05,4.19426]
[1779892661041,50.39,74899.52,0.0,0.9717,2e-05,4.19426]
[1779892661099,50.4,74895.38,0.0,0.97161,2e-05,4.20445]
[1779892662944,50.4,74888.54,0.0,0.97147,2e-05,4.22137]
[1779892664240,50.4,74888.54,0.0,0.97147,2e-05,4.22137]
[1779892664274,50.4,74898.37,0.0,0.97167,2e-05,4.19821]
[1779892664963,50.4,74908.64,0.0,0.97187,2e-05,4.17364]
[1779892665970,50.4,74909.69,0.0,0.97189,2e-05,4.17142]
[1779892668114,50.4,74912.17,0.0,0.97193,2e-05,4.16611]
[1779892671016,50.41,74916.73,0.0,0.97201,2e-05,4.15615]
[1779892672027,50.41,74927.03,0.0,0.97221,2e-05,4.132]
[1779892673032,50.41,74937.25,0.0,0.97241,2e-05,4.10816]
[1779892674039,50.42,74938.87,0.0,0.97241,2e-05,4.10795]
[1779892675885,50.45,74937.26,0.0,0.97232,2e-05,4.11964]
[1779892677069,50.46,74931.29,0.0,0.97217,2e-05,4.13756]
[1779892681096,50.48,74936.11,0.0,0.97223,2e-05,4.1309]
[1779892684117,50.49,74939.71,0.0,0.97226,2e-05,4.12673]
[1779892687080,50.5,74939.45,0.0,0.97223,2e-05,4.13134]
[1779892687217,50.5,74939.45,0.0,0.97223,2e-05,4.13134]
[1779892687274,50.5,74939.45,0.0,0.97223,2e-05,4.13134]
[1779892687470,50.5,74939.45,0.0,0.97223,2e-05,4.13134]
[1779892687558,50.51,74939.12,0.0,0.97221,2e-05,4.13284]
[1779892693387,50.51,74938.83,0.0,0.9722,2e-05,4.13493]
[1779892693429,50.51,74938.83,0.0,0.9722,2e-05,4.13493]
[1779892693467,50.51,74938.83,0.0,0.9722,2e-05,4.13493]
[1779892693531,50.51,74941.67,0.0,0.97225,2e-05,4.12892]
[1779892695746,50.51,74941.33,0.0,0.97224,2e-05,4.13008]
[1779892695799,50.51,74941.33,0.0,0.97224,2e-05,4.13008]
[1779892695969,50.52,74941.36,0.0,0.97223,2e-05,4.13036]
[1779892699228,50.52,74947.27,0.0,0.97234,2e-05,4.11746]
[1779892700231,50.53,74953.86,0.0,0.97244,2e-05,4.10599]
[1779892701238,50.55,74958.71,0.0,0.9725,2e-05,4.09847]
[1779892701970,50.55,74958.71,0.0,0.9725,2e-05,4.09847]
[1779892702245,50.56,74965.8,0.0,0.9726,2e-05,4.08583]
[1779892707017,50.62,74963.09,0.0,0.97242,2e-05,4.1081]
[1779892707066,50.62,74963.09,0.0,0.97242,2e-05,4.1081]
[1779892707233,50.62,74963.09,0.0,0.97242,2e-05,4.1081]
[1779892712318,50.69,74965.89,0.0,0.97233,2e-05,4.11984]
[1779892713861,50.7,74970.69,0.0,0.97239,2e-05,4.11188]
[1779892714332,50.7,74976.73,0.0,0.97251,2e-05,4.09773]
[1779892715339,50.72,74980.36,0.0,0.97252,2e-05,4.09625]
[1779892717352,50.75,74987.14,0.0,0.97259,2e-05,4.08771]
[1779892722388,50.81,74985.98,0.0,0.97243,2e-05,4.10811]
[1779892725409,50.84,74989.47,0.0,0.97242,2e-05,4.10937]
[1779892727423,50.86,74988.28,0.0,0.97234,2e-05,4.11869]
[1779892730401,50.88,74990.32,0.0,0.97233,2e-05,4.12008]
[1779892730453,50.88,74990.32,0.0,0.97233,2e-05,4.12008]
[1779892730467,50.88,74990.32,0.0,0.97233,2e-05,4.12008]
[1779892730503,50.89,74989.74,0.0,0.9723,2e-05,4.12451]
[1779892731272,50.89,74989.74,0.0,0.9723,2e-05,4.12451]
[1779892731279,50.89,74989.74,0.0,0.9723,2e-05,4.12451]
[1779892731469,50.89,74989.74,0.0,0.9723,2e-05,4.12451]
[1779892733464,50.92,75002.61,0.0,0.9725,2e-05,4.10069]
[1779892734472,50.92,75004.21,0.0,0.97252,2e-05,4.0973]
[1779892735479,50.92,75009.74,0.0,0.97263,2e-05,4.08478]
[1779892738499,50.92,75002.79,0.0,0.97248,2e-05,4.10209]
[1779892739507,50.93,75008.63,0.0,0.97257,2e-05,4.09185]
[1779892740513,50.95,75003.6,0.0,0.97244,2e-05,4.1071]
[1779892742882,50.96,75003.52,0.0,0.97242,2e-05,4.11056]
[1779892742910,50.97,74995.39,0.0,0.97223,2e-05,4.13279]
[1779892742988,50.97,74995.39,0.0,0.97223,2e-05,4.13279]
[1779892743405,50.97,74995.39,0.0,0.97223,2e-05,4.13279]
[1779892743467,50.97,74995.39,0.0,0.97223,2e-05,4.13279]
[1779892743535,50.98,74993.16,0.0,0.97217,2e-05,4.14085]
[1779892744542,50.99,74988.27,0.0,0.97205,2e-05,4.15503]
[1779892745549,50.99,74981.2,0.0,0.97191,2e-05,4.17191]
[1779892747563,50.99,74978.1,0.0,0.97185,2e-05,4.17965]
[1779892748570,50.99,74974.67,0.0,0.97178,2e-05,4.18796]
[1779892749577,50.99,74968.37,0.0,0.97165,2e-05,4.20306]
[1779892750584,50.99,74964.43,0.0,0.97158,2e-05,4.21257]
[1779892754638,50.99,74961.97,0.0,0.97152,2e-05,4.21886]
[1779892754716,50.99,74961.97,0.0,0.97152,2e-05,4.21886]
[1779892754739,50.99,74955.81,0.0,0.9714,2e-05,4.23366]
[1779892755619,50.99,74951.55,0.0,0.97131,2e-05,4.24394]
[1779892757633,50.99,74947.66,0.0,0.97124,2e-05,4.25342]
[1779892759715,51.0,74948.02,0.0,0.97124,2e-05,4.25263]
[1779892759766,51.0,74948.02,0.0,0.97124,2e-05,4.25263]
[1779892759969,51.0,74948.02,0.0,0.97124,2e-05,4.25263]
[1779892759816,51.0,74947.02,0.0,0.97122,2e-05,4.2551]
[1779892760161,51.0,74947.02,0.0,0.97122,2e-05,4.2551]
[1779892760213,51.0,74947.02,0.0,0.97122,2e-05,4.2551]
[1779892760470,51.0,74947.02,0.0,0.97122,2e-05,4.2551]
[1779892760653,51.0,74949.95,0.0,0.97128,2e-05,4.24818]
[1779892763678,51.0,74953.59,0.0,0.97135,2e-05,4.23977]
[1779892765628,51.0,74955.17,0.0,0.97138,2e-05,4.2361]
[1779892765680,51.0,74955.17,0.0,0.97138,2e-05,4.2361]
[1779892765719,51.0,74955.17,0.0,0.97138,2e-05,4.2361]
[1779892765787,51.0,74956.28,0.0,0.9714,2e-05,4.23356]
[1779892766102,51.0,74956.28,0.0,0.9714,2e-05,4.23356]
[1779892766125,51.0,74956.28,0.0,0.9714,2e-05,4.23356]
[1779892766217,51.0,74956.28,0.0,0.9714,2e-05,4.23356]
[1779892771734,51.0,74956.65,0.0,0.97142,2e-05,4.23083]
[1779892776105,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776157,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776222,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776263,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776275,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776470,51.0,74954.16,0.0,0.97137,2e-05,4.23717]
[1779892776769,51.0,74953.73,0.0,0.97136,2e-05,4.23828]
[1779892779837,51.0,74953.96,0.0,0.97136,2e-05,4.2379]
[1779892779972,51.0,74953.96,0.0,0.97136,2e-05,4.2379]
[1779892779976,51.0,74953.96,0.0,0.97136,2e-05,4.2379]
[1779892779925,51.0,74959.23,0.0,0.97146,2e-05,4.22544]
[1779892780251,51.0,74959.23,0.0,0.97146,2e-05,4.22544]
[1779892780303,51.0,74959.23,0.0,0.97146,2e-05,4.22544]
[1779892780469,51.0,74959.23,0.0,0.97146,2e-05,4.22544]
[1779892780797,51.0,74960.48,0.0,0.97149,2e-05,4.22257]
[1779892781804,51.0,74963.97,0.0,0.97156,2e-05,4.2144]
[1779892782811,51.0,74967.92,0.0,0.97163,2e-05,4.20515]
[1779892784931,51.0,74968.91,0.0,0.97165,2e-05,4.20295]
[1779892784968,51.0,74968.91,0.0,0.97165,2e-05,4.20295]
[1779892785268,51.0,74970.88,0.0,0.97169,2e-05,4.19843]
[1779892785832,51.0,74966.54,0.0,0.9716,2e-05,4.20887]
[1779892787791,51.01,74964.73,0.0,0.97156,2e-05,4.2133]
[1779892787844,51.01,74964.73,0.0,0.97156,2e-05,4.2133]
[1779892787969,51.01,74964.73,0.0,0.97156,2e-05,4.2133]
[1779892788854,51.01,74965.36,0.0,0.97158,2e-05,4.21206]
[1779892791875,51.01,74962.04,0.0,0.97151,2e-05,4.22032]
[1779892795900,51.01,74963.73,0.0,0.97154,2e-05,4.21665]
[1779892795971,51.01,74963.73,0.0,0.97154,2e-05,4.21665]
[1779892795903,51.01,74965.54,0.0,0.97157,2e-05,4.21247]
[1779892796065,51.01,74965.54,0.0,0.97157,2e-05,4.21247]
[1779892796455,51.01,74965.54,0.0,0.97157,2e-05,4.21247]
[1779892796468,51.01,74965.54,0.0,0.97157,2e-05,4.21247]
[1779892796545,51.01,74965.54,0.0,0.97157,2e-05,4.21247]
[1779892796910,51.01,74966.44,0.0,0.97159,2e-05,4.21047]
[1779892799974,51.01,74967.07,0.0,0.9716,2e-05,4.20923]
[1779892800938,51.01,74965.99,0.0,0.97158,2e-05,4.21206]
[1779892801221,51.01,74965.99,0.0,0.97158,2e-05,4.21206]
[1779892801467,51.01,74965.99,0.0,0.97158,2e-05,4.21206]
[1779892801945,51.01,74959.01,0.0,0.97144,2e-05,4.22877]
[1779892802925,51.01,74959.01,0.0,0.97144,2e-05,4.22877]
[1779892802972,51.01,74959.01,0.0,0.97144,2e-05,4.22877]
[1779892803027,51.01,74957.15,0.0,0.9714,2e-05,4.23329]
[1779892803992,51.01,74957.15,0.0,0.9714,2e-05,4.23329]
[1779892804044,51.01,74958.45,0.0,0.97142,2e-05,4.23029]
[1779892804218,51.01,74958.45,0.0,0.97142,2e-05,4.23029]
[1779892804966,51.01,74963.74,0.0,0.97153,2e-05,4.2178]
[1779892805970,51.01,74963.74,0.0,0.97153,2e-05,4.2178]
[1779892805973,51.01,74959.76,0.0,0.97145,2e-05,4.22738]
[1779892812019,51.01,74957.84,0.0,0.97141,2e-05,4.23248]
[1779892813903,51.01,74957.84,0.0,0.97141,2e-05,4.23248]
[1779892813951,51.01,74957.84,0.0,0.97141,2e-05,4.23248]
[1779892813975,51.01,74957.84,0.0,0.97141,2e-05,4.23248]
[1779892816050,51.02,74970.45,0.0,0.97165,2e-05,4.2029]
[1779892817056,51.02,74975.6,0.0,0.97175,2e-05,4.19085]
[1779892819451,51.02,74975.26,0.0,0.97174,2e-05,4.19181]
[1779892819520,51.02,74975.26,0.0,0.97174,2e-05,4.19181]
[1779892819739,51.02,74975.26,0.0,0.97174,2e-05,4.19181]
[1779892819905,51.02,74975.26,0.0,0.97174,2e-05,4.19181]
[1779892819955,51.02,74975.26,0.0,0.97174,2e-05,4.19181]
[1779892820056,51.02,74976.04,0.0,0.97176,2e-05,4.1903]
[1779892820259,51.02,74976.04,0.0,0.97176,2e-05,4.1903]
[1779892821705,51.02,74980.67,0.0,0.97184,2e-05,4.17972]
[1779892822091,51.02,74994.37,0.0,0.97211,2e-05,4.1475]
[1779892823098,51.02,75000.46,0.0,0.97223,2e-05,4.13347]
[1779892828741,51.02,74998.39,0.0,0.97218,2e-05,4.13937]
[1779892828819,51.02,74998.39,0.0,0.97218,2e-05,4.13937]
[1779892828967,51.02,74998.39,0.0,0.97218,2e-05,4.13937]
[1779892829053,51.03,74997.02,0.0,0.97215,2e-05,4.14309]
[1779892829144,51.03,75000.16,0.0,0.97221,2e-05,4.13574]
[1779892830288,51.03,75000.16,0.0,0.97221,2e-05,4.13574]
[1779892830364,51.03,75000.16,0.0,0.97221,2e-05,4.13574]
[1779892830467,51.03,75000.16,0.0,0.97221,2e-05,4.13574]
[1779892835186,51.03,74993.01,0.0,0.97207,2e-05,4.15169]
[1779892836797,51.03,74993.01,0.0,0.97207,2e-05,4.15169]
[1779892836805,51.03,74993.01,0.0,0.97207,2e-05,4.15169]
[1779892836967,51.03,74993.01,0.0,0.97207,2e-05,4.15169]
[1779892837038,51.03,74990.12,0.0,0.97201,2e-05,4.15895]
[1779892837530,51.03,74990.12,0.0,0.97201,2e-05,4.15895]
[1779892837539,51.03,74990.12,0.0,0.97201,2e-05,4.15895]
[1779892837725,51.03,74990.12,0.0,0.97201,2e-05,4.15895]
[1779892842261,51.04,74985.59,0.0,0.97191,2e-05,4.17075]
[1779892843271,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892844214,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892844393,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892844467,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892844968,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892845018,51.04,74978.35,0.0,0.97177,2e-05,4.18803]
[1779892845037,51.04,74979.23,0.0,0.97179,2e-05,4.18634]
[1779892845221,51.04,74979.23,0.0,0.97179,2e-05,4.18634]
[1779892845286,51.04,74976.55,0.0,0.97173,2e-05,4.19267]
[1779892846863,51.04,74965.55,0.0,0.97151,2e-05,4.21908]
[1779892847300,51.04,74959.22,0.0,0.97139,2e-05,4.23413]
[1779892848307,51.04,74962.07,0.0,0.97144,2e-05,4.22748]
[1779892849316,51.04,74970.71,0.0,0.97161,2e-05,4.20707]
[1779892850323,51.04,74973.79,0.0,0.97167,2e-05,4.1999]
[1779892851330,51.04,74975.1,0.0,0.9717,2e-05,4.19695]
[1779892852337,51.04,74971.82,0.0,0.97163,2e-05,4.20487]
[1779892853313,51.04,74971.82,0.0,0.97163,2e-05,4.20487]
[1779892853383,51.04,74971.82,0.0,0.97163,2e-05,4.20487]
[1779892853469,51.04,74971.82,0.0,0.97163,2e-05,4.20487]
[1779892853519,51.04,74973.55,0.0,0.97166,2e-05,4.20111]
[1779892854814,51.04,74973.55,0.0,0.97166,2e-05,4.20111]
[1779892854857,51.04,74973.55,0.0,0.97166,2e-05,4.20111]
[1779892854969,51.04,74973.55,0.0,0.97166,2e-05,4.20111]
[1779892855018,51.04,74978.38,0.0,0.97176,2e-05,4.18985]
[1779892858659,51.05,74978.55,0.0,0.97176,2e-05,4.18982]
[1779892858711,51.05,74978.55,0.0,0.97176,2e-05,4.18982]
[1779892858717,51.05,74978.55,0.0,0.97176,2e-05,4.18982]
[1779892858760,51.05,74977.8,0.0,0.97174,2e-05,4.19196]
[1779892863416,51.05,74979.62,0.0,0.97177,2e-05,4.18857]
[1779892864934,51.05,74979.62,0.0,0.97177,2e-05,4.18857]
[1779892864972,51.05,74977.07,0.0,0.97172,2e-05,4.19478]
[1779892865725,51.05,74977.07,0.0,0.97172,2e-05,4.19478]
[1779892865819,51.05,74967.93,0.0,0.97154,2e-05,4.21661]
[1779892866437,51.05,74965.99,0.0,0.9715,2e-05,4.22136]
[1779892868724,51.05,74965.28,0.0,0.97148,2e-05,4.22318]
[1779892868737,51.05,74965.28,0.0,0.97148,2e-05,4.22318]
[1779892868969,51.05,74965.28,0.0,0.97148,2e-05,4.22318]
[1779892869458,51.05,74961.65,0.0,0.97141,2e-05,4.23207]
[1779892872911,51.05,74962.78,0.0,0.97143,2e-05,4.22962]
[1779892872967,51.05,74962.78,0.0,0.97143,2e-05,4.22962]
[1779892872974,51.05,74962.78,0.0,0.97143,2e-05,4.22962]
[1779892873012,51.05,74959.87,0.0,0.97137,2e-05,4.23667]
[1779892873975,51.05,74959.87,0.0,0.97137,2e-05,4.23667]
[1779892873991,51.05,74957.65,0.0,0.97132,2e-05,4.24206]
[1779892874219,51.05,74957.65,0.0,0.97132,2e-05,4.24206]
[1779892874496,51.05,74953.13,0.0,0.97123,2e-05,4.25295]
[1779892875504,51.05,74950.78,0.0,0.97119,2e-05,4.25864]
[1779892877135,51.05,74950.78,0.0,0.97119,2e-05,4.25864]
[1779892877218,51.05,74951.02,0.0,0.97119,2e-05,4.25813]
[1779892877236,51.05,74951.02,0.0,0.97119,2e-05,4.25813]
[1779892877469,51.05,74951.02,0.0,0.97119,2e-05,4.25813]
[1779892878525,51.06,74955.08,0.0,0.97127,2e-05,4.24857]
[1779892879532,51.06,74960.76,0.0,0.97138,2e-05,4.23512]
[1779892881847,51.06,74962.4,0.0,0.97141,2e-05,4.23132]
[1779892881967,51.06,74962.4,0.0,0.97141,2e-05,4.23132]
[1779892882053,51.06,74962.4,0.0,0.97141,2e-05,4.23132]
[1779892882068,51.06,74958.9,0.0,0.97134,2e-05,4.23977]
[1779892882553,51.06,74956.06,0.0,0.97129,2e-05,4.24664]
[1779892883560,51.06,74953.63,0.0,0.97124,2e-05,4.25252]
[1779892886484,51.06,74954.66,0.0,0.97126,2e-05,4.25021]
[1779892886497,51.06,74954.66,0.0,0.97126,2e-05,4.25021]
[1779892886718,51.06,74954.66,0.0,0.97126,2e-05,4.25021]
[1779892892126,51.06,74954.84,0.0,0.97126,2e-05,4.25015]
[1779892894496,51.06,74953.54,0.0,0.97124,2e-05,4.25101]
[1779892894545,51.06,74953.54,0.0,0.97124,2e-05,4.25101]
[1779892894718,51.06,74953.54,0.0,0.97124,2e-05,4.25101]
[1779892900679,51.06,74953.67,0.0,0.97124,2e-05,4.25117]
[1779892902079,51.06,74953.67,0.0,0.97124,2e-05,4.25117]
[1779892902131,51.06,74953.67,0.0,0.97124,2e-05,4.25117]
[1779892902217,51.06,74952.85,0.0,0.97123,2e-05,4.25319]
[1779892903700,51.06,74950.69,0.0,0.97118,2e-05,4.25848]
[1779892905714,51.06,74947.36,0.0,0.97112,2e-05,4.26654]
[1779892906229,51.06,74947.36,0.0,0.97112,2e-05,4.26654]
[1779892906287,51.06,74947.36,0.0,0.97112,2e-05,4.26654]
[1779892906481,51.06,74947.36,0.0,0.97112,2e-05,4.26654]
[1779892906721,51.06,74940.81,0.0,0.97098,2e-05,4.28228]
[1779892909742,51.06,74938.79,0.0,0.97094,2e-05,4.28718]
[1779892910982,51.06,74938.79,0.0,0.97094,2e-05,4.28718]
[1779892911030,51.06,74938.79,0.0,0.97094,2e-05,4.28718]
[1779892911046,51.06,74938.79,0.0,0.97094,2e-05,4.28718]
[1779892911131,51.06,74937.23,0.0,0.97091,2e-05,4.29094]
[1779892911218,51.06,74937.23,0.0,0.97091,2e-05,4.29094]
[1779892913720,51.06,74936.34,0.0,0.97089,2e-05,4.29309]
[1779892913770,51.06,74935.56,0.0,0.97088,2e-05,4.29497]
[1779892915165,51.06,74935.56,0.0,0.97088,2e-05,4.29497]
[1779892915792,51.06,74938.76,0.0,0.97094,2e-05,4.28728]
[1779892916796,51.06,74941.54,0.0,0.971,2e-05,4.28062]
[1779892921832,51.06,74940.0,0.0,0.97097,2e-05,4.28448]
[1779892923846,51.06,74935.71,0.0,0.97088,2e-05,4.29483]
[1779892928881,51.06,74935.88,0.0,0.97088,2e-05,4.29447]
[1779892931902,51.06,74925.21,0.0,0.97067,2e-05,4.32022]
[1779892932908,51.06,74919.82,0.0,0.97056,2e-05,4.33322]
[1779892934923,51.06,74917.73,0.0,0.97052,2e-05,4.33816]
[1779892939958,51.07,74917.81,0.0,0.97051,2e-05,4.33896]
[1779892943986,51.07,74916.08,0.0,0.97047,2e-05,4.34376]
[1779892944993,51.07,74906.55,0.0,0.97028,2e-05,4.36683]
[1779892946005,51.07,74894.42,0.0,0.97003,2e-05,4.39631]
[1779892947007,51.07,74889.78,0.0,0.96993,2e-05,4.4075]
[1779892948051,51.07,74866.89,0.0,0.96946,2e-05,4.46366]
[1779892948230,51.07,74866.89,0.0,0.96946,2e-05,4.46366]
[1779892949092,51.07,74866.89,0.0,0.96946,2e-05,4.46366]
[1779892949165,51.07,74855.63,0.0,0.96923,2e-05,4.49129]
[1779892949968,51.07,74855.63,0.0,0.96923,2e-05,4.49129]
[1779892950049,51.07,74854.02,0.0,0.96919,2e-05,4.49541]
[1779892951385,51.07,74855.44,0.0,0.96924,2e-05,4.48946]
[1779892952064,51.07,74856.42,0.0,0.96926,2e-05,4.48715]
[1779892953837,51.07,74855.45,0.0,0.96923,2e-05,4.48968]
[1779892953979,51.07,74855.45,0.0,0.96923,2e-05,4.48968]
[1779892959114,51.06,74858.83,0.0,0.96932,2e-05,4.47977]
[1779892964148,51.06,74856.03,0.0,0.96927,2e-05,4.48519]
[1779892968177,51.05,74859.94,0.0,0.96936,2e-05,4.4743]
[1779892970460,51.05,74861.39,0.0,0.9694,2e-05,4.47015]
[1779892970471,51.05,74861.39,0.0,0.9694,2e-05,4.47015]
[1779892976773,51.05,74865.98,0.0,0.96951,2e-05,4.45716]
[1779892976825,51.05,74865.98,0.0,0.96951,2e-05,4.45716]
[1779892976967,51.05,74865.98,0.0,0.96951,2e-05,4.45716]
[1779892978016,51.04,74865.8,0.0,0.96951,2e-05,4.45736]
[1779892978045,51.04,74865.8,0.0,0.96951,2e-05,4.45736]
[1779892978223,51.04,74865.8,0.0,0.96951,2e-05,4.45736]
[1779892978247,51.04,74866.07,0.0,0.96951,2e-05,4.45644]
[1779892983283,51.04,74867.33,0.0,0.96955,2e-05,4.45211]
[1779892985297,51.04,74856.67,0.0,0.96933,2e-05,4.47804]
[1779892986304,51.04,74851.11,0.0,0.96922,2e-05,4.49157]
[1779892988606,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892988616,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892988841,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892988882,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892989057,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892989132,51.04,74851.31,0.0,0.96922,2e-05,4.49077]
[1779892989185,51.03,74851.01,0.0,0.96922,2e-05,4.49092]
[1779892991339,51.03,74861.5,0.0,0.96945,2e-05,4.46431]
[1779892992825,51.03,74869.85,0.0,0.96963,2e-05,4.44321]
[1779892996374,51.03,74882.87,0.0,0.9699,2e-05,4.41054]
[1779892997381,51.03,74895.34,0.0,0.97016,2e-05,4.37986]
[1779892999395,51.03,74896.53,0.0,0.97019,2e-05,4.37672]
[1779893001409,51.03,74892.89,0.0,0.97011,2e-05,4.38541]
[1779893003422,51.03,74901.01,0.0,0.97028,2e-05,4.36537]
[1779893005437,51.03,74905.03,0.0,0.97036,2e-05,4.3554]
[1779893009334,51.02,74904.56,0.0,0.97036,2e-05,4.35633]
[1779893009386,51.02,74904.56,0.0,0.97036,2e-05,4.35633]
[1779893009408,51.02,74904.56,0.0,0.97036,2e-05,4.35633]
[1779893009467,51.02,74904.56,0.0,0.97036,2e-05,4.35633]
[1779893009567,51.02,74904.73,0.0,0.97036,2e-05,4.35577]
[1779893012488,51.02,74910.69,0.0,0.9705,2e-05,4.33868]
[1779893015271,51.02,74910.03,0.0,0.97049,2e-05,4.34023]
[1779893015300,51.02,74910.03,0.0,0.97049,2e-05,4.34023]
[1779893015371,51.02,74909.46,0.0,0.97048,2e-05,4.34157]
[1779893015422,51.02,74909.46,0.0,0.97048,2e-05,4.34157]
[1779893015467,51.02,74909.46,0.0,0.97048,2e-05,4.34157]
[1779893015509,51.02,74910.44,0.0,0.9705,2e-05,4.33915]
[1779893021040,51.02,74913.83,0.0,0.97057,2e-05,4.33076]
[1779893021144,51.02,74913.83,0.0,0.97057,2e-05,4.33076]
[1779893021220,51.02,74913.83,0.0,0.97057,2e-05,4.33076]
[1779893021187,51.02,74914.89,0.0,0.97059,2e-05,4.32812]
[1779893021413,51.02,74914.89,0.0,0.97059,2e-05,4.32812]
[1779893021466,51.02,74914.89,0.0,0.97059,2e-05,4.32812]
[1779893021722,51.02,74914.89,0.0,0.97059,2e-05,4.32812]
[1779893026601,51.02,74925.2,0.0,0.9708,2e-05,4.30308]
[1779893027604,51.02,74931.49,0.0,0.97092,2e-05,4.28794]
[1779893028611,51.02,74932.62,0.0,0.97095,2e-05,4.28496]
[1779893033661,51.02,74935.61,0.0,0.97102,2e-05,4.27689]
[1779893035813,51.02,74935.01,0.0,0.97101,2e-05,4.27811]
[1779893035865,51.02,74935.01,0.0,0.97101,2e-05,4.27811]
[1779893035971,51.02,74935.01,0.0,0.97101,2e-05,4.27811]
[1779893036218,51.02,74935.01,0.0,0.97101,2e-05,4.27811]
[1779893036270,51.02,74935.01,0.0,0.97101,2e-05,4.27811]
[1779893036319,51.02,74935.47,0.0,0.97101,2e-05,4.27711]
[1779893036467,51.02,74935.47,0.0,0.97101,2e-05,4.27711]
[1779893041717,51.02,74936.44,0.0,0.97103,2e-05,4.27506]
[1779893046245,51.02,74936.07,0.0,0.97102,2e-05,4.27611]
[1779893046296,51.02,74936.07,0.0,0.97102,2e-05,4.27611]
[1779893046255,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893046445,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893046470,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893046504,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893046823,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893046966,51.02,74936.34,0.0,0.97103,2e-05,4.27556]
[1779893047002,51.02,74935.37,0.0,0.97101,2e-05,4.27794]
[1779893047762,51.02,74931.97,0.0,0.97094,2e-05,4.28611]
[1779893048769,51.02,74927.43,0.0,0.97085,2e-05,4.29706]
[1779893053291,51.02,74930.4,0.0,0.97091,2e-05,4.28996]
[1779893053306,51.02,74930.4,0.0,0.97091,2e-05,4.28996]
[1779893053368,51.02,74931.0,0.0,0.97092,2e-05,4.28854]
[1779893053468,51.02,74931.0,0.0,0.97092,2e-05,4.28854]
[1779893053804,51.02,74933.8,0.0,0.97098,2e-05,4.28183]
[1779893054811,51.02,74928.76,0.0,0.97087,2e-05,4.29399]
[1779893057834,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893058738,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893058910,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893058963,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893058968,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893059031,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893059221,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893059255,51.02,74924.71,0.0,0.97079,2e-05,4.30382]
[1779893059319,51.02,74922.94,0.0,0.97076,2e-05,4.3081]
[1779893059472,51.02,74922.94,0.0,0.97076,2e-05,4.3081]
[1779893064882,51.02,74923.04,0.0,0.97076,2e-05,4.30785]
[1779893066786,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893066825,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893066968,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893067045,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893067055,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893067245,51.02,74924.56,0.0,0.97079,2e-05,4.30417]
[1779893067337,51.02,74923.99,0.0,0.97078,2e-05,4.30554]
[1779893067904,51.02,74927.62,0.0,0.97085,2e-05,4.29679]
[1779893068911,51.02,74931.1,0.0,0.97092,2e-05,4.28841]
[1779893069918,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893070906,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893070967,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893071023,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893071217,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893071276,51.02,74927.97,0.0,0.97086,2e-05,4.29595]
[1779893071318,51.02,74929.63,0.0,0.97091,2e-05,4.28952]
[1779893071942,51.02,74929.63,0.0,0.97091,2e-05,4.28952]
[1779893074068,51.02,74931.03,0.0,0.97093,2e-05,4.28618]
[1779893074216,51.02,74931.03,0.0,0.97093,2e-05,4.28618]
[1779893074729,51.02,74931.1,0.0,0.97094,2e-05,4.28606]
[1779893074960,51.02,74931.01,0.0,0.97093,2e-05,4.28627]
[1779893079995,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893080887,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893080935,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893080972,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893081096,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893081131,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893081216,51.02,74931.7,0.0,0.97095,2e-05,4.28477]
[1779893081318,51.02,74934.79,0.0,0.97101,2e-05,4.27738]
[1779893087050,51.02,74936.52,0.0,0.97104,2e-05,4.27352]
[1779893091242,51.02,74936.05,0.0,0.97103,2e-05,4.27478]
[1779893091277,51.02,74936.05,0.0,0.97103,2e-05,4.27478]
[1779893091318,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893091450,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893091468,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893091564,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893091889,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893091968,51.02,74937.06,0.0,0.97105,2e-05,4.2724]
[1779893092085,51.02,74939.01,0.0,0.97109,2e-05,4.26777]
[1779893093092,51.02,74943.56,0.0,0.97118,2e-05,4.25666]
[1779893095653,51.02,74946.05,0.0,0.97123,2e-05,4.25032]
[1779893095718,51.02,74946.05,0.0,0.97123,2e-05,4.25032]
[1779893096113,51.02,74946.04,0.0,0.97123,2e-05,4.25016]
[1779893096670,51.02,74946.04,0.0,0.97123,2e-05,4.25016]
[1779893098699,51.02,74947.34,0.0,0.97126,2e-05,4.24696]
[1779893098717,51.02,74947.34,0.0,0.97126,2e-05,4.24696]
[1779893099134,51.02,74947.09,0.0,0.97126,2e-05,4.24765]
[1779893104169,51.02,74940.75,0.0,0.97113,2e-05,4.26332]
[1779893105176,51.02,74937.16,0.0,0.97105,2e-05,4.272]
[1779893105904,51.02,74937.16,0.0,0.97105,2e-05,4.272]
[1779893106134,51.02,74937.16,0.0,0.97105,2e-05,4.272]
[1779893106214,51.02,74937.16,0.0,0.97105,2e-05,4.272]
[1779893106220,51.02,74937.16,0.0,0.97105,2e-05,4.272]
[1779893106316,51.02,74940.0,0.0,0.97111,2e-05,4.26525]
[1779893106555,51.02,74940.0,0.0,0.97111,2e-05,4.26525]
[1779893106684,51.02,74940.0,0.0,0.97111,2e-05,4.26525]
[1779893106724,51.02,74940.0,0.0,0.97111,2e-05,4.26525]
[1779893106781,51.02,74940.0,0.0,0.97111,2e-05,4.26525]
[1779893107190,51.02,74944.05,0.0,0.97119,2e-05,4.25563]
[1779893108718,51.02,74945.38,0.0,0.97122,2e-05,4.25254]
[1779893109343,51.02,74945.38,0.0,0.97122,2e-05,4.25254]
[1779893109204,51.02,74939.94,0.0,0.97111,2e-05,4.26565]
[1779893109468,51.02,74939.94,0.0,0.97111,2e-05,4.26565]
[1779893109539,51.02,74939.94,0.0,0.97111,2e-05,4.26565]
[1779893109722,51.02,74939.94,0.0,0.97111,2e-05,4.26565]
[1779893110211,51.02,74935.19,0.0,0.97101,2e-05,4.27711]
[1779893113133,51.02,74935.71,0.0,0.97102,2e-05,4.27597]
[1779893113156,51.02,74935.71,0.0,0.97102,2e-05,4.27597]
[1779893113222,51.02,74935.71,0.0,0.97102,2e-05,4.27597]
[1779893113232,51.02,74941.13,0.0,0.97113,2e-05,4.26303]
[1779893113467,51.02,74941.13,0.0,0.97113,2e-05,4.26303]
[1779893113514,51.02,74941.13,0.0,0.97113,2e-05,4.26303]
[1779893113718,51.02,74941.13,0.0,0.97113,2e-05,4.26303]
[1779893114239,51.02,74944.34,0.0,0.97119,2e-05,4.25542]
[1779893115246,51.02,74947.44,0.0,0.97125,2e-05,4.24783]
[1779893117260,51.02,74950.06,0.0,0.97131,2e-05,4.24151]
[1779893118294,51.02,74950.06,0.0,0.97131,2e-05,4.24151]
[1779893118346,51.02,74950.06,0.0,0.97131,2e-05,4.24151]
[1779893118382,51.02,74950.06,0.0,0.97131,2e-05,4.24151]
[1779893118396,51.02,74949.32,0.0,0.97129,2e-05,4.24338]
[1779893118434,51.02,74949.32,0.0,0.97129,2e-05,4.24338]
[1779893118466,51.02,74949.32,0.0,0.97129,2e-05,4.24338]
[1779893119274,51.02,74949.74,0.0,0.9713,2e-05,4.24249]
[1779893121288,51.03,74946.29,0.0,0.97123,2e-05,4.25095]
[1779893123072,51.03,74945.76,0.0,0.97122,2e-05,4.25231]
[1779893123115,51.03,74945.76,0.0,0.97122,2e-05,4.25231]
[1779893123123,51.03,74945.76,0.0,0.97122,2e-05,4.25231]
[1779893123217,51.03,74945.76,0.0,0.97122,2e-05,4.25231]
[1779893123301,51.03,74946.18,0.0,0.97122,2e-05,4.2514]
[1779893123473,51.03,74946.18,0.0,0.97122,2e-05,4.2514]
[1779893126323,51.03,74948.82,0.0,0.97127,2e-05,4.24539]
[1779893126718,51.03,74948.82,0.0,0.97127,2e-05,4.24539]
[1779893127330,51.03,74947.82,0.0,0.97125,2e-05,4.24789]
[1779893131059,51.03,74948.16,0.0,0.97126,2e-05,4.24739]
[1779893131111,51.03,74948.16,0.0,0.97126,2e-05,4.24739]
[1779893131218,51.03,74948.16,0.0,0.97126,2e-05,4.24739]
[1779893132348,51.03,74947.41,0.0,0.97126,2e-05,4.24683]
[1779893132394,51.03,74947.41,0.0,0.97126,2e-05,4.24683]
[1779893132398,51.03,74946.23,0.0,0.97123,2e-05,4.24975]
[1779893132468,51.03,74946.23,0.0,0.97123,2e-05,4.24975]
[1779893133373,51.03,74946.28,0.0,0.97123,2e-05,4.24973]
[1779893136702,51.03,74947.99,0.0,0.97127,2e-05,4.24595]
[1779893136723,51.03,74947.99,0.0,0.97127,2e-05,4.24595]
[1779893137202,51.03,74947.99,0.0,0.97127,2e-05,4.24595]
[1779893137430,51.03,74947.99,0.0,0.97127,2e-05,4.24595]
[1779893137401,51.03,74951.21,0.0,0.97133,2e-05,4.23838]
[1779893137468,51.03,74951.21,0.0,0.97133,2e-05,4.23838]
[1779893138177,51.03,74951.21,0.0,0.97133,2e-05,4.23838]
[1779893138408,51.03,74950.11,0.0,0.97131,2e-05,4.24113]
[1779893140717,51.03,74949.59,0.0,0.97129,2e-05,4.2426]
[1779893141429,51.03,74950.7,0.0,0.97131,2e-05,4.24007]
[1779893142013,51.03,74950.7,0.0,0.97131,2e-05,4.24007]
[1779893142065,51.03,74950.7,0.0,0.97131,2e-05,4.24007]
[1779893142218,51.03,74950.7,0.0,0.97131,2e-05,4.24007]
[1779893144491,51.03,74951.53,0.0,0.97133,2e-05,4.23834]
[1779893144542,51.03,74951.53,0.0,0.97133,2e-05,4.23834]
[1779893144717,51.03,74951.53,0.0,0.97133,2e-05,4.23834]
[1779893144746,51.03,74956.68,0.0,0.97143,2e-05,4.2262]
[1779893146332,51.03,74956.68,0.0,0.97143,2e-05,4.2262]
[1779893146377,51.03,74956.68,0.0,0.97143,2e-05,4.2262]
[1779893146357,51.03,74961.91,0.0,0.97153,2e-05,4.21408]
[1779893146466,51.03,74961.91,0.0,0.97153,2e-05,4.21408]
[1779893148478,51.04,74968.77,0.0,0.97167,2e-05,4.19788]
[1779893149909,51.03,74973.6,0.0,0.97176,2e-05,4.18638]
[1779893150492,51.03,74975.4,0.0,0.9718,2e-05,4.18207]
[1779893152506,51.03,74980.54,0.0,0.9719,2e-05,4.16984]
[1779893153467,51.03,74980.54,0.0,0.9719,2e-05,4.16984]
[1779893153509,51.03,74980.54,0.0,0.9719,2e-05,4.16984]
[1779893156725,51.03,74982.24,0.0,0.97193,2e-05,4.16574]
[1779893160362,51.03,74981.73,0.0,0.97192,2e-05,4.16686]
[1779893160402,51.03,74981.73,0.0,0.97192,2e-05,4.16686]
[1779893160440,51.03,74981.96,0.0,0.97193,2e-05,4.16625]
[1779893161579,51.03,74992.02,0.0,0.97212,2e-05,4.14259]
[1779893162496,51.03,74992.02,0.0,0.97212,2e-05,4.14259]
[1779893162586,51.03,74991.95,0.0,0.97212,2e-05,4.14276]
[1779893164600,51.03,74986.66,0.0,0.97202,2e-05,4.15519]
[1779893165487,51.03,74986.66,0.0,0.97202,2e-05,4.15519]
[1779893167620,51.03,74994.57,0.0,0.97217,2e-05,4.13663]
[1779893169209,51.03,74994.57,0.0,0.97217,2e-05,4.13663]
[1779893169225,51.03,74994.57,0.0,0.97217,2e-05,4.13663]
[1779893169534,51.03,74994.64,0.0,0.97217,2e-05,4.1365]
[1779893170642,51.03,75001.4,0.0,0.9723,2e-05,4.12071]
[1779893172656,51.03,75006.23,0.0,0.9724,2e-05,4.10954]
[1779893173663,51.03,75015.48,0.0,0.97257,2e-05,4.08809]
[1779893174671,51.04,75019.62,0.0,0.97264,2e-05,4.07944]
[1779893175678,51.04,75015.25,0.0,0.97255,2e-05,4.09066]
[1779893176998,51.04,75019.68,0.0,0.97263,2e-05,4.08127]
[1779893178334,51.04,75019.68,0.0,0.97263,2e-05,4.08127]
[1779893178372,51.04,75019.68,0.0,0.97263,2e-05,4.08127]
[1779893178972,51.05,75022.38,0.0,0.97266,2e-05,4.07717]
[1779893181721,51.06,75027.91,0.0,0.97274,2e-05,4.06762]
[1779893186757,51.09,75029.58,0.0,0.97272,2e-05,4.07018]
[1779893188770,51.09,75037.39,0.0,0.97285,2e-05,4.05462]
[1779893191790,51.1,75030.11,0.0,0.97272,2e-05,4.07005]
[1779893194664,51.1,75028.28,0.0,0.97269,2e-05,4.07432]
[1779893194709,51.1,75028.28,0.0,0.97269,2e-05,4.07432]
[1779893194717,51.1,75028.28,0.0,0.97269,2e-05,4.07432]
[1779893194813,51.1,75027.54,0.0,0.97267,2e-05,4.07604]
[1779893198452,51.1,75019.35,0.0,0.97252,2e-05,4.09503]
[1779893202091,51.1,75020.4,0.0,0.97254,2e-05,4.09255]
[1779893202144,51.1,75020.4,0.0,0.97254,2e-05,4.09255]
[1779893202216,51.1,75020.4,0.0,0.97254,2e-05,4.09255]
[1779893202296,51.1,75020.43,0.0,0.97254,2e-05,4.09245]
[1779893202872,51.1,75025.01,0.0,0.97262,2e-05,4.08183]
[1779893204886,51.1,75020.09,0.0,0.97253,2e-05,4.09324]
[1779893208914,51.1,75016.42,0.0,0.97246,2e-05,4.10167]
[1779893209910,51.1,75016.42,0.0,0.97246,2e-05,4.10167]
[1779893209931,51.1,75016.42,0.0,0.97246,2e-05,4.10167]
[1779893209970,51.1,75016.42,0.0,0.97246,2e-05,4.10167]
[1779893210032,51.1,75016.97,0.0,0.97247,2e-05,4.10036]
[1779893215963,51.1,75017.64,0.0,0.97249,2e-05,4.09865]
[1779893218640,51.1,75016.6,0.0,0.97247,2e-05,4.10104]
[1779893218685,51.1,75016.6,0.0,0.97247,2e-05,4.10104]
[1779893218720,51.1,75016.6,0.0,0.97247,2e-05,4.10104]
[1779893218984,51.1,75016.7,0.0,0.97247,2e-05,4.10075]
[1779893223679,51.1,75015.85,0.0,0.97245,2e-05,4.1026]
[1779893223695,51.1,75015.85,0.0,0.97245,2e-05,4.1026]
[1779893223720,51.1,75015.85,0.0,0.97245,2e-05,4.1026]
[1779893224021,51.1,75016.13,0.0,0.97246,2e-05,4.10193]
[1779893226036,51.1,75012.43,0.0,0.97239,2e-05,4.11047]
[1779893227042,51.1,75004.74,0.0,0.97224,2e-05,4.12837]
[1779893229056,51.09,74996.23,0.0,0.97208,2e-05,4.14816]
[1779893230063,51.09,74990.36,0.0,0.97196,2e-05,4.16186]
[1779893232079,51.09,74989.17,0.0,0.97194,2e-05,4.16441]
[1779893234093,51.09,74992.67,0.0,0.97201,2e-05,4.15611]
[1779893236107,51.09,74998.2,0.0,0.97212,2e-05,4.14308]
[1779893239128,51.09,75003.15,0.0,0.97221,2e-05,4.13147]
[1779893240401,51.09,75003.15,0.0,0.97221,2e-05,4.13147]
[1779893240407,51.09,75003.15,0.0,0.97221,2e-05,4.13147]
[1779893240471,51.09,75003.15,0.0,0.97221,2e-05,4.13147]
[1779893240500,51.09,75005.82,0.0,0.97227,2e-05,4.12525]
[1779893241144,51.09,75015.28,0.0,0.97245,2e-05,4.10321]
[1779893242149,51.09,75019.95,0.0,0.97254,2e-05,4.09238]
[1779893243156,51.09,75021.59,0.0,0.97257,2e-05,4.08864]
[1779893244876,51.09,75020.69,0.0,0.97255,2e-05,4.0908]
[1779893244929,51.09,75020.69,0.0,0.97255,2e-05,4.0908]
[1779893244969,51.09,75020.69,0.0,0.97255,2e-05,4.0908]
[1779893245170,51.09,75020.19,0.0,0.97254,2e-05,4.09205]
[1779893245934,51.09,75020.19,0.0,0.97254,2e-05,4.09205]
[1779893248719,51.09,75021.73,0.0,0.97257,2e-05,4.08871]
[1779893249198,51.1,75026.28,0.0,0.97265,2e-05,4.07833]
[1779893250724,51.1,75028.47,0.0,0.97269,2e-05,4.07327]
[1779893250967,51.1,75028.47,0.0,0.97269,2e-05,4.07327]
[1779893253225,51.1,75022.24,0.0,0.97259,2e-05,4.08572]
[1779893255712,51.1,75023.13,0.0,0.9726,2e-05,4.08384]
[1779893255721,51.1,75023.13,0.0,0.9726,2e-05,4.08384]
[1779893256246,51.1,75023.53,0.0,0.97261,2e-05,4.08301]
[1779893261281,51.1,75023.73,0.0,0.97261,2e-05,4.08302]
[1779893265201,51.1,75025.49,0.0,0.97264,2e-05,4.07924]
[1779893265217,51.1,75025.49,0.0,0.97264,2e-05,4.07924]
[1779893270345,51.1,75026.72,0.0,0.97266,2e-05,4.07702]
[1779893271553,51.1,75026.72,0.0,0.97266,2e-05,4.07702]
[1779893271557,51.1,75027.06,0.0,0.97266,2e-05,4.07635]
[1779893271722,51.1,75027.06,0.0,0.97266,2e-05,4.07635]
[1779893272532,51.1,75027.06,0.0,0.97266,2e-05,4.07635]
[1779893272728,51.1,75025.14,0.0,0.97263,2e-05,4.0809]
[1779893276808,51.11,75027.77,0.0,0.97267,2e-05,4.07526]
[1779893276968,51.11,75027.77,0.0,0.97267,2e-05,4.07526]
[1779893277394,51.11,75025.21,0.0,0.97262,2e-05,4.0813]
[1779893278119,51.11,75025.21,0.0,0.97262,2e-05,4.0813]
[1779893278217,51.11,75025.21,0.0,0.97262,2e-05,4.0813]
[1779893282430,51.11,75016.66,0.0,0.97246,2e-05,4.10164]
[1779893283436,51.11,75011.14,0.0,0.97235,2e-05,4.11455]
[1779893283813,51.11,75011.14,0.0,0.97235,2e-05,4.11455]
[1779893284444,51.11,75002.59,0.0,0.97218,2e-05,4.13454]
[1779893285450,51.11,75004.29,0.0,0.97222,2e-05,4.13058]
[1779893288471,51.11,74996.6,0.0,0.97207,2e-05,4.14859]
[1779893289403,51.11,74996.6,0.0,0.97207,2e-05,4.14859]
[1779893289469,51.11,74996.6,0.0,0.97207,2e-05,4.14859]
[1779893289478,51.11,74994.72,0.0,0.97203,2e-05,4.15298]
[1779893292499,51.11,74987.04,0.0,0.97188,2e-05,4.17145]
[1779893293506,51.11,74982.68,0.0,0.97179,2e-05,4.18193]
[1779893294513,51.11,74976.78,0.0,0.97168,2e-05,4.19605]
[1779893296527,51.11,74973.41,0.0,0.97161,2e-05,4.20434]
[1779893297534,51.11,74969.14,0.0,0.97152,2e-05,4.21461]
[1779893298545,51.11,74962.03,0.0,0.97138,2e-05,4.23163]
[1779893302571,51.11,74953.06,0.0,0.9712,2e-05,4.25342]
[1779893303578,51.11,74949.59,0.0,0.97113,2e-05,4.26178]
[1779893306599,51.11,74940.26,0.0,0.97094,2e-05,4.28427]
[1779893309620,51.12,74935.16,0.0,0.97084,2e-05,4.29657]
[1779893312641,51.11,74930.06,0.0,0.97075,2e-05,4.30633]
[1779893317676,51.11,74929.98,0.0,0.97075,2e-05,4.3064]
[1779893318802,51.11,74929.98,0.0,0.97075,2e-05,4.3064]
[1779893318966,51.11,74929.98,0.0,0.97075,2e-05,4.3064]
[1779893323016,51.11,74928.54,0.0,0.97072,2e-05,4.30975]
[1779893323218,51.11,74928.54,0.0,0.97072,2e-05,4.30975]
[1779893323363,51.11,74928.54,0.0,0.97072,2e-05,4.30975]
[1779893323466,51.11,74928.54,0.0,0.97072,2e-05,4.30975]
[1779893323568,51.11,74922.87,0.0,0.97061,2e-05,4.32334]
[1779893324725,51.11,74926.65,0.0,0.97069,2e-05,4.31417]
[1779893326879,51.11,74918.47,0.0,0.97052,2e-05,4.33385]
[1779893327746,51.11,74915.36,0.0,0.97046,2e-05,4.3413]
[1779893331802,51.11,74915.34,0.0,0.97046,2e-05,4.34108]
[1779893331970,51.11,74915.34,0.0,0.97046,2e-05,4.34108]
[1779893332070,51.11,74914.78,0.0,0.97045,2e-05,4.34236]
[1779893333096,51.11,74914.78,0.0,0.97045,2e-05,4.34236]
[1779893333217,51.11,74914.78,0.0,0.97045,2e-05,4.34236]
[1779893338823,51.11,74919.25,0.0,0.97054,2e-05,4.33103]
[1779893339927,51.11,74919.25,0.0,0.97054,2e-05,4.33103]
[1779893339967,51.11,74919.25,0.0,0.97054,2e-05,4.33103]
[1779893340234,51.11,74919.25,0.0,0.97054,2e-05,4.33103]
[1779893340468,51.11,74919.25,0.0,0.97054,2e-05,4.33103]
[1779893340503,51.11,74919.65,0.0,0.97055,2e-05,4.32996]
[1779893341844,51.11,74915.72,0.0,0.97047,2e-05,4.33942]
[1779893343598,51.11,74915.72,0.0,0.97047,2e-05,4.33942]
[1779893343720,51.11,74913.23,0.0,0.97042,2e-05,4.34532]
[1779893348893,51.11,74915.19,0.0,0.97047,2e-05,4.34025]
[1779893353484,51.11,74914.71,0.0,0.97046,2e-05,4.34122]
[1779893353637,51.11,74914.72,0.0,0.97046,2e-05,4.34107]
[1779893353723,51.11,74914.72,0.0,0.97046,2e-05,4.34107]
[1779893353901,51.11,74914.72,0.0,0.97046,2e-05,4.34107]
[1779893353968,51.11,74914.72,0.0,0.97046,2e-05,4.34107]
[1779893354069,51.11,74914.73,0.0,0.97046,2e-05,4.34104]
[1779893356948,51.11,74919.96,0.0,0.97057,2e-05,4.32822]
[1779893358099,51.11,74919.96,0.0,0.97057,2e-05,4.32822]
[1779893358218,51.11,74919.96,0.0,0.97057,2e-05,4.32822]
[1779893358500,51.11,74919.96,0.0,0.97057,2e-05,4.32822]
[1779893358550,51.11,74922.88,0.0,0.97063,2e-05,4.32109]
[1779893358727,51.11,74922.88,0.0,0.97063,2e-05,4.32109]
[1779893361984,51.11,74929.98,0.0,0.97077,2e-05,4.30392]
[1779893363452,51.11,74929.98,0.0,0.97077,2e-05,4.30392]
[1779893363471,51.11,74929.98,0.0,0.97077,2e-05,4.30392]
[1779893363553,51.11,74931.11,0.0,0.97079,2e-05,4.3012]
[1779893363997,51.11,74931.11,0.0,0.97079,2e-05,4.3012]
[1779893364219,51.11,74931.11,0.0,0.97079,2e-05,4.3012]
[1779893368026,51.11,74922.11,0.0,0.97061,2e-05,4.3229]
[1779893369620,51.11,74922.11,0.0,0.97061,2e-05,4.3229]
[1779893369652,51.11,74918.78,0.0,0.97055,2e-05,4.33085]
[1779893369719,51.11,74918.78,0.0,0.97055,2e-05,4.33085]
[1779893370415,51.11,74918.78,0.0,0.97055,2e-05,4.33085]
[1779893370468,51.11,74918.78,0.0,0.97055,2e-05,4.33085]
[1779893370569,51.11,74919.0,0.0,0.97055,2e-05,4.33026]
[1779893374068,51.1,74915.47,0.0,0.9705,2e-05,4.33614]
[1779893375083,51.1,74915.47,0.0,0.9705,2e-05,4.33614]
[1779893375219,51.1,74915.47,0.0,0.9705,2e-05,4.33614]
[1779893377400,51.1,74915.85,0.0,0.9705,2e-05,4.33507]
[1779893377467,51.1,74915.85,0.0,0.9705,2e-05,4.33507]
[1779893377543,51.1,74916.04,0.0,0.97051,2e-05,4.33448]
[1779893383131,51.1,74914.65,0.0,0.97048,2e-05,4.33752]
[1779893385302,51.1,74915.49,0.0,0.9705,2e-05,4.33541]
[1779893385468,51.1,74915.49,0.0,0.9705,2e-05,4.33541]
[1779893387159,51.1,74919.56,0.0,0.97059,2e-05,4.32539]
[1779893388424,51.1,74919.56,0.0,0.97059,2e-05,4.32539]
[1779893388468,51.1,74919.56,0.0,0.97059,2e-05,4.32539]
[1779893390230,51.1,74918.55,0.0,0.97057,2e-05,4.32774]
[1779893390467,51.1,74918.55,0.0,0.97057,2e-05,4.32774]
[1779893390568,51.1,74917.97,0.0,0.97056,2e-05,4.32905]
[1779893394006,51.1,74918.2,0.0,0.97056,2e-05,4.32839]
[1779893394219,51.1,74918.2,0.0,0.97056,2e-05,4.32839]
[1779893396222,51.1,74903.11,0.0,0.97025,2e-05,4.36485]
[1779893397230,51.1,74890.96,0.0,0.97001,2e-05,4.39444]
[1779893398237,51.1,74888.65,0.0,0.96996,2e-05,4.39998]
[1779893399244,51.1,74887.79,0.0,0.96994,2e-05,4.40192]
[1779893400251,51.1,74884.67,0.0,0.96988,2e-05,4.40939]
[1779893401258,51.1,74881.34,0.0,0.96981,2e-05,4.41738]
[1779893405289,51.1,74890.22,0.0,0.97,2e-05,4.39483]
[1779893406296,51.09,74903.94,0.0,0.97028,2e-05,4.36118]
[1779893407303,51.09,74907.24,0.0,0.97035,2e-05,4.353]
[1779893408311,51.09,74907.96,0.0,0.97037,2e-05,4.35114]
[1779893409265,51.09,74907.96,0.0,0.97037,2e-05,4.35114]
[1779893409469,51.09,74907.96,0.0,0.97037,2e-05,4.35114]
[1779893409547,51.09,74907.94,0.0,0.97037,2e-05,4.35102]
[1779893411331,51.09,74911.07,0.0,0.97043,2e-05,4.34333]
[1779893413419,51.09,74911.08,0.0,0.97044,2e-05,4.34323]
[1779893413468,51.09,74911.08,0.0,0.97044,2e-05,4.34323]
[1779893417373,51.09,74917.88,0.0,0.97058,2e-05,4.32641]
[1779893418380,51.09,74922.73,0.0,0.97068,2e-05,4.31463]
[1779893419387,51.09,74928.47,0.0,0.97079,2e-05,4.30075]
[1779893421401,51.09,74938.31,0.0,0.97099,2e-05,4.27708]
[1779893422408,51.09,74944.82,0.0,0.97112,2e-05,4.26154]
[1779893425429,51.09,74939.99,0.0,0.97102,2e-05,4.27332]
[1779893430465,51.09,74944.09,0.0,0.9711,2e-05,4.26376]
[1779893431133,51.09,74944.09,0.0,0.9711,2e-05,4.26376]
[1779893431219,51.09,74944.09,0.0,0.9711,2e-05,4.26376]
[1779893431471,51.09,74943.37,0.0,0.9711,2e-05,4.2631]
[1779893432686,51.09,74943.37,0.0,0.9711,2e-05,4.2631]
[1779893432717,51.09,74943.37,0.0,0.9711,2e-05,4.2631]
[1779893434883,51.09,74940.76,0.0,0.97105,2e-05,4.26949]
[1779893434909,51.09,74940.76,0.0,0.97105,2e-05,4.26949]
[1779893434969,51.09,74940.76,0.0,0.97105,2e-05,4.26949]
[1779893435500,51.09,74937.23,0.0,0.97098,2e-05,4.27809]
[1779893436475,51.09,74937.23,0.0,0.97098,2e-05,4.27809]
[1779893436722,51.09,74937.23,0.0,0.97098,2e-05,4.27809]
[1779893442141,51.1,74935.68,0.0,0.97094,2e-05,4.28206]
[1779893442220,51.1,74935.68,0.0,0.97094,2e-05,4.28206]
[1779893444097,51.1,74935.9,0.0,0.97095,2e-05,4.28161]
[1779893444217,51.1,74935.9,0.0,0.97095,2e-05,4.28161]
[1779893444563,51.1,74938.21,0.0,0.97099,2e-05,4.2761]
[1779893445809,51.1,74940.24,0.0,0.97103,2e-05,4.27128]
[1779893445967,51.1,74940.24,0.0,0.97103,2e-05,4.27128]
[1779893450766,51.1,74941.21,0.0,0.97105,2e-05,4.26916]
[1779893450970,51.1,74940.08,0.0,0.97103,2e-05,4.27191]
[1779893451724,51.1,74940.08,0.0,0.97103,2e-05,4.27191]
[1779893451612,51.1,74941.04,0.0,0.97105,2e-05,4.26965]
[1779893451967,51.1,74941.04,0.0,0.97105,2e-05,4.26965]
[1779893457575,51.1,74939.49,0.0,0.97101,2e-05,4.27357]
[1779893457721,51.1,74939.49,0.0,0.97101,2e-05,4.27357]
[1779893457764,51.1,74940.56,0.0,0.97104,2e-05,4.27105]
[1779893457874,51.1,74940.56,0.0,0.97104,2e-05,4.27105]
[1779893457968,51.1,74940.56,0.0,0.97104,2e-05,4.27105]
[1779893460675,51.1,74944.76,0.0,0.97112,2e-05,4.26112]
[1779893461016,51.1,74944.76,0.0,0.97112,2e-05,4.26112]
[1779893461218,51.1,74944.76,0.0,0.97112,2e-05,4.26112]
[1779893466717,51.1,74939.29,0.0,0.97101,2e-05,4.27461]
[1779893467787,51.1,74935.19,0.0,0.97092,2e-05,4.28448]
[1779893467967,51.1,74935.19,0.0,0.97092,2e-05,4.28448]
[1779893468763,51.1,74935.19,0.0,0.97092,2e-05,4.28448]
[1779893468734,51.1,74935.66,0.0,0.97093,2e-05,4.28337]
[1779893468967,51.1,74935.66,0.0,0.97093,2e-05,4.28337]
[1779893470747,51.1,74941.86,0.0,0.97106,2e-05,4.26855]
[1779893471326,51.1,74941.86,0.0,0.97106,2e-05,4.26855]
[1779893471472,51.1,74941.86,0.0,0.97106,2e-05,4.26855]
[1779893471650,51.1,74941.86,0.0,0.97106,2e-05,4.26855]
[1779893471719,51.1,74941.86,0.0,0.97106,2e-05,4.26855]
[1779893471755,51.1,74944.27,0.0,0.9711,2e-05,4.26283]
[1779893476790,51.1,74943.87,0.0,0.97109,2e-05,4.26406]
[1779893479491,51.1,74943.75,0.0,0.97109,2e-05,4.26441]
[1779893479718,51.1,74943.75,0.0,0.97109,2e-05,4.26441]
[1779893484845,51.1,74945.73,0.0,0.97113,2e-05,4.26013]
[1779893488619,51.1,74946.24,0.0,0.97114,2e-05,4.25906]
[1779893488729,51.1,74946.24,0.0,0.97114,2e-05,4.25906]
[1779893488672,51.1,74952.0,0.0,0.97125,2e-05,4.24548]
[1779893489775,51.1,74952.0,0.0,0.97125,2e-05,4.24548]
[1779893488874,51.1,74954.57,0.0,0.9713,2e-05,4.23935]
[1779893489967,51.1,74954.57,0.0,0.9713,2e-05,4.23935]
[1779893494766,51.1,74955.56,0.0,0.97134,2e-05,4.23389]
[1779893493909,51.1,74951.61,0.0,0.97126,2e-05,4.24315]
[1779893494968,51.1,74951.61,0.0,0.97126,2e-05,4.24315]
[1779893495069,51.1,74950.04,0.0,0.97123,2e-05,4.247]
[1779893495836,51.1,74950.04,0.0,0.97123,2e-05,4.247]
[1779893495970,51.1,74950.04,0.0,0.97123,2e-05,4.247]
[1779893498944,51.1,74953.63,0.0,0.9713,2e-05,4.23884]
[1779893500321,51.1,74953.63,0.0,0.9713,2e-05,4.23884]
[1779893500469,51.1,74953.63,0.0,0.9713,2e-05,4.23884]
[1779893506330,51.1,74953.67,0.0,0.97129,2e-05,4.23943]
[1779893506466,51.1,74953.67,0.0,0.97129,2e-05,4.23943]
[1779893506567,51.1,74953.85,0.0,0.9713,2e-05,4.23895]
[1779893509464,51.1,74953.88,0.0,0.9713,2e-05,4.23871]
[1779893509720,51.1,74953.88,0.0,0.9713,2e-05,4.23871]
[1779893512048,51.1,74947.56,0.0,0.97118,2e-05,4.25312]
[1779893513050,51.1,74938.58,0.0,0.971,2e-05,4.27442]
[1779893513919,51.1,74938.58,0.0,0.971,2e-05,4.27442]
[1779893513969,51.1,74938.58,0.0,0.971,2e-05,4.27442]
[1779893514059,51.1,74938.57,0.0,0.971,2e-05,4.27421]
[1779893515149,51.1,74938.57,0.0,0.971,2e-05,4.27421]
[1779893515217,51.1,74938.57,0.0,0.971,2e-05,4.27421]
[1779893515250,51.1,74937.6,0.0,0.97099,2e-05,4.27631]
[1779893517080,51.1,74935.04,0.0,0.97094,2e-05,4.28199]
[1779893518087,51.1,74929.0,0.0,0.97082,2e-05,4.29627]
[1779893519094,51.1,74924.92,0.0,0.97074,2e-05,4.3061]
[1779893520101,51.1,74921.86,0.0,0.97068,2e-05,4.31347]
[1779893521108,51.1,74915.69,0.0,0.97055,2e-05,4.32836]
[1779893522950,51.1,74915.74,0.0,0.97055,2e-05,4.32819]
[1779893522967,51.1,74915.74,0.0,0.97055,2e-05,4.32819]
[1779893526540,51.1,74916.49,0.0,0.97057,2e-05,4.32624]
[1779893526641,51.1,74919.53,0.0,0.97063,2e-05,4.31883]
[1779893527153,51.1,74930.33,0.0,0.97085,2e-05,4.2928]
[1779893528158,51.1,74942.14,0.0,0.97109,2e-05,4.26449]
[1779893529165,51.1,74945.71,0.0,0.97116,2e-05,4.25602]
[1779893530172,51.1,74948.96,0.0,0.97122,2e-05,4.24831]
[1779893531190,51.1,74951.15,0.0,0.97126,2e-05,4.24318]
[1779893533517,51.1,74949.81,0.0,0.97124,2e-05,4.24648]
[1779893533718,51.1,74949.81,0.0,0.97124,2e-05,4.24648]
[1779893538719,51.1,74951.22,0.0,0.97126,2e-05,4.24362]
[1779893538820,51.1,74951.62,0.0,0.97127,2e-05,4.24288]
[1779893538967,51.1,74951.62,0.0,0.97127,2e-05,4.24288]
[1779893539243,51.1,74952.87,0.0,0.97129,2e-05,4.2399]
[1779893541993,51.1,74951.5,0.0,0.97126,2e-05,4.24339]
[1779893542223,51.1,74951.5,0.0,0.97126,2e-05,4.24339]
[1779893542264,51.1,74952.89,0.0,0.97129,2e-05,4.24019]
[1779893547299,51.1,74952.79,0.0,0.97128,2e-05,4.24094]
[1779893550321,51.1,74958.39,0.0,0.97139,2e-05,4.22789]
[1779893552335,51.1,74969.59,0.0,0.97163,2e-05,4.19911]
[1779893553341,51.11,74965.49,0.0,0.97154,2e-05,4.20897]
[1779893553978,51.11,74965.49,0.0,0.97154,2e-05,4.20897]
[1779893553998,51.11,74965.49,0.0,0.97154,2e-05,4.20897]
[1779893554217,51.11,74965.49,0.0,0.97154,2e-05,4.20897]
[1779893558466,51.11,74963.21,0.0,0.97149,2e-05,4.21487]
[1779893558519,51.11,74963.21,0.0,0.97149,2e-05,4.21487]
[1779893558688,51.11,74963.21,0.0,0.97149,2e-05,4.21487]
[1779893558719,51.11,74963.21,0.0,0.97149,2e-05,4.21487]
[1779893558736,51.11,74963.21,0.0,0.97149,2e-05,4.21487]
[1779893558789,51.11,74962.4,0.0,0.97148,2e-05,4.21704]
[1779893561568,51.11,74966.44,0.0,0.97155,2e-05,4.20785]
[1779893562783,51.11,74966.44,0.0,0.97155,2e-05,4.20785]
[1779893562969,51.11,74968.33,0.0,0.97159,2e-05,4.20337]
[1779893563414,51.11,74971.84,0.0,0.97166,2e-05,4.1952]
[1779893564115,51.11,74971.84,0.0,0.97166,2e-05,4.1952]
[1779893564119,51.11,74971.84,0.0,0.97166,2e-05,4.1952]
[1779893564216,51.11,74971.84,0.0,0.97166,2e-05,4.1952]
[1779893566435,51.11,74977.18,0.0,0.97176,2e-05,4.18305]
[1779893568454,51.11,74969.67,0.0,0.97161,2e-05,4.20114]
[1779893569533,51.11,74969.67,0.0,0.97161,2e-05,4.20114]
[1779893569718,51.11,74969.67,0.0,0.97161,2e-05,4.20114]
[1779893570008,51.11,74967.78,0.0,0.97157,2e-05,4.20593]
[1779893572065,51.11,74971.19,0.0,0.97164,2e-05,4.198]
[1779893572142,51.11,74971.19,0.0,0.97164,2e-05,4.198]
[1779893572218,51.11,74971.19,0.0,0.97164,2e-05,4.198]
[1779893572724,51.11,74971.19,0.0,0.97164,2e-05,4.198]
[1779893572826,51.11,74970.8,0.0,0.97163,2e-05,4.19921]
[1779893576179,51.12,74968.22,0.0,0.97157,2e-05,4.20561]
[1779893576210,51.12,74968.22,0.0,0.97157,2e-05,4.20561]
[1779893576218,51.12,74968.22,0.0,0.97157,2e-05,4.20561]
[1779893577475,51.12,74966.9,0.0,0.97155,2e-05,4.20887]
[1779893577485,51.12,74966.9,0.0,0.97155,2e-05,4.20887]
[1779893577722,51.12,74966.9,0.0,0.97155,2e-05,4.20887]
[1779893577808,51.12,74969.08,0.0,0.97159,2e-05,4.20397]
[1779893580859,51.12,74970.53,0.0,0.97161,2e-05,4.20068]
[1779893580922,51.12,74968.12,0.0,0.97156,2e-05,4.20652]
[1779893580971,51.12,74968.12,0.0,0.97156,2e-05,4.20652]
[1779893582205,51.12,74968.63,0.0,0.97157,2e-05,4.20545]
[1779893582219,51.12,74968.63,0.0,0.97157,2e-05,4.20545]
[1779893582254,51.12,74968.63,0.0,0.97157,2e-05,4.20545]
[1779893582848,51.12,74968.63,0.0,0.97157,2e-05,4.20545]
[1779893582553,51.12,74969.24,0.0,0.97158,2e-05,4.20414]
[1779893582967,51.12,74969.24,0.0,0.97158,2e-05,4.20414]
[1779893583560,51.12,74970.13,0.0,0.9716,2e-05,4.20217]
[1779893586494,51.12,74971.6,0.0,0.97163,2e-05,4.19896]
[1779893586563,51.12,74971.6,0.0,0.97163,2e-05,4.19896]
[1779893586723,51.12,74971.6,0.0,0.97163,2e-05,4.19896]
[1779893592000,51.12,74974.82,0.0,0.97168,2e-05,4.19224]
[1779893592031,51.12,74974.82,0.0,0.97168,2e-05,4.19224]
[1779893592216,51.12,74974.82,0.0,0.97168,2e-05,4.19224]
[1779893593495,51.12,74973.74,0.0,0.97166,2e-05,4.19509]
[1779893593548,51.12,74973.74,0.0,0.97166,2e-05,4.19509]
[1779893593721,51.12,74973.74,0.0,0.97166,2e-05,4.19509]
[1779893593731,51.12,74972.2,0.0,0.97163,2e-05,4.19888]
[1779893596652,51.13,74976.94,0.0,0.97172,2e-05,4.18795]
[1779893601687,51.13,74977.53,0.0,0.97172,2e-05,4.18748]
[1779893603701,51.13,74981.46,0.0,0.9718,2e-05,4.17852]
[1779893604592,51.13,74981.46,0.0,0.9718,2e-05,4.17852]
[1779893604652,51.13,74981.46,0.0,0.9718,2e-05,4.17852]
[1779893604721,51.13,74981.46,0.0,0.9718,2e-05,4.17852]
[1779893606811,51.13,74984.41,0.0,0.97185,2e-05,4.17191]
[1779893606852,51.13,74984.41,0.0,0.97185,2e-05,4.17191]
[1779893606823,51.13,74983.59,0.0,0.97184,2e-05,4.17402]
[1779893606969,51.13,74983.59,0.0,0.97184,2e-05,4.17402]
[1779893607728,51.13,74984.15,0.0,0.97185,2e-05,4.17287]
[1779893610613,51.13,74983.96,0.0,0.97184,2e-05,4.17367]
[1779893613710,51.14,74984.92,0.0,0.97187,2e-05,4.1695]
[1779893613720,51.14,74984.92,0.0,0.97187,2e-05,4.1695]
[1779893613758,51.14,74984.92,0.0,0.97187,2e-05,4.1695]
[1779893613771,51.14,74985.07,0.0,0.97187,2e-05,4.16933]
[1779893618535,51.14,74987.86,0.0,0.97192,2e-05,4.16348]
[1779893618656,51.14,74987.86,0.0,0.97192,2e-05,4.16348]
[1779893618728,51.14,74987.86,0.0,0.97192,2e-05,4.16348]
[1779893618806,51.14,74988.52,0.0,0.97193,2e-05,4.16212]
[1779893619528,51.14,74988.52,0.0,0.97193,2e-05,4.16212]
[1779893619721,51.14,74988.52,0.0,0.97193,2e-05,4.16212]
[1779893619813,51.14,74986.14,0.0,0.97188,2e-05,4.16791]
[1779893621827,51.14,74972.79,0.0,0.97162,2e-05,4.19975]
[1779893622834,51.14,74970.24,0.0,0.97157,2e-05,4.20591]
[1779893624536,51.14,74969.4,0.0,0.97155,2e-05,4.20801]
[1779893624543,51.14,74969.4,0.0,0.97155,2e-05,4.20801]
[1779893624726,51.14,74969.4,0.0,0.97155,2e-05,4.20801]
[1779893624847,51.14,74970.12,0.0,0.97156,2e-05,4.20643]
[1779893626864,51.14,74965.17,0.0,0.97146,2e-05,4.21839]
[1779893627870,51.14,74961.87,0.0,0.9714,2e-05,4.22632]
[1779893630978,51.14,74959.81,0.0,0.97135,2e-05,4.23146]
[1779893631036,51.14,74959.81,0.0,0.97135,2e-05,4.23146]
[1779893631220,51.14,74959.81,0.0,0.97135,2e-05,4.23146]
[1779893631898,51.14,74960.24,0.0,0.97136,2e-05,4.23051]
[1779893632905,51.14,74964.18,0.0,0.97144,2e-05,4.22122]
[1779893634920,51.15,74971.71,0.0,0.97159,2e-05,4.20358]
[1779893638072,51.15,74974.79,0.0,0.97164,2e-05,4.19669]
[1779893638077,51.15,74974.79,0.0,0.97164,2e-05,4.19669]
[1779893638221,51.15,74974.79,0.0,0.97164,2e-05,4.19669]
[1779893638948,51.15,74977.73,0.0,0.9717,2e-05,4.18989]
[1779893641969,51.15,74973.49,0.0,0.97161,2e-05,4.20036]
[1779893643857,51.15,74972.59,0.0,0.97159,2e-05,4.20262]
[1779893643865,51.15,74972.59,0.0,0.97159,2e-05,4.20262]
[1779893643971,51.15,74972.59,0.0,0.97159,2e-05,4.20262]
[1779893643957,51.15,74972.59,0.0,0.97159,2e-05,4.20275]
[1779893649715,51.15,74970.88,0.0,0.97156,2e-05,4.20727]
[1779893649801,51.15,74970.88,0.0,0.97156,2e-05,4.20727]
[1779893649968,51.15,74970.88,0.0,0.97156,2e-05,4.20727]
[1779893649978,51.15,74975.15,0.0,0.97164,2e-05,4.19743]
[1779893653046,51.15,74982.24,0.0,0.97177,2e-05,4.18115]
[1779893655339,51.15,74984.1,0.0,0.97181,2e-05,4.17693]
[1779893655390,51.15,74984.1,0.0,0.97181,2e-05,4.17693]
[1779893655468,51.15,74984.1,0.0,0.97181,2e-05,4.17693]
[1779893655493,51.16,74984.72,0.0,0.97182,2e-05,4.17565]
[1779893660097,51.16,74988.55,0.0,0.97189,2e-05,4.16755]
[1779893664065,51.16,74988.07,0.0,0.97187,2e-05,4.16925]
[1779893664113,51.16,74988.07,0.0,0.97187,2e-05,4.16925]
[1779893664218,51.16,74988.07,0.0,0.97187,2e-05,4.16925]
[1779893664269,51.16,74988.2,0.0,0.97187,2e-05,4.16913]
[1779893666138,51.16,74982.4,0.0,0.97176,2e-05,4.18315]
[1779893667145,51.16,74979.34,0.0,0.9717,2e-05,4.19052]
[1779893669237,51.16,74978.61,0.0,0.97168,2e-05,4.1924]
[1779893669384,51.16,74978.61,0.0,0.97168,2e-05,4.1924]
[1779893669468,51.16,74978.61,0.0,0.97168,2e-05,4.1924]
[1779893669569,51.16,74980.27,0.0,0.97171,2e-05,4.18863]
[1779893670166,51.16,74984.3,0.0,0.97179,2e-05,4.17928]
[1779893675201,51.17,74987.09,0.0,0.97185,2e-05,4.17116]
[1779893677955,51.17,74987.77,0.0,0.97186,2e-05,4.16975]
[1779893677971,51.17,74987.77,0.0,0.97186,2e-05,4.16975]
[1779893678006,51.17,74987.77,0.0,0.97186,2e-05,4.16975]
[1779893677962,51.17,74988.21,0.0,0.97187,2e-05,4.16908]
[1779893680812,51.17,74989.83,0.0,0.9719,2e-05,4.16547]
[1779893680967,51.17,74989.83,0.0,0.9719,2e-05,4.16547]
[1779893680911,51.17,74990.79,0.0,0.97192,2e-05,4.16263]
[1779893686278,51.16,74988.81,0.0,0.9719,2e-05,4.1658]
[1779893688226,51.16,74989.46,0.0,0.97191,2e-05,4.16398]
[1779893688276,51.16,74989.46,0.0,0.97191,2e-05,4.16398]
[1779893688468,51.16,74989.46,0.0,0.97191,2e-05,4.16398]
[1779893688485,51.16,74989.05,0.0,0.97191,2e-05,4.16465]
[1779893694334,51.15,74988.09,0.0,0.9719,2e-05,4.16515]
[1779893695518,51.15,74988.09,0.0,0.9719,2e-05,4.16515]
[1779893695523,51.15,74988.09,0.0,0.9719,2e-05,4.16515]
[1779893695721,51.15,74988.09,0.0,0.9719,2e-05,4.16515]
[1779893695739,51.15,74987.35,0.0,0.97189,2e-05,4.16629]
[1779893699911,51.15,74986.69,0.0,0.97188,2e-05,4.16724]
[1779893699970,51.15,74986.69,0.0,0.97188,2e-05,4.16724]
[1779893700017,51.15,74987.64,0.0,0.9719,2e-05,4.16489]
[1779893700144,51.15,74987.64,0.0,0.9719,2e-05,4.16489]
[1779893700969,51.15,74987.64,0.0,0.9719,2e-05,4.16489]
[1779893701217,51.15,74987.56,0.0,0.9719,2e-05,4.16508]
[1779893701383,51.15,74988.91,0.0,0.97193,2e-05,4.16161]
[1779893706418,51.14,74988.07,0.0,0.97193,2e-05,4.16212]
[1779893708723,51.14,74985.62,0.0,0.97188,2e-05,4.16759]
[1779893708808,51.14,74985.62,0.0,0.97188,2e-05,4.16759]
[1779893708967,51.14,74985.62,0.0,0.97188,2e-05,4.16759]
[1779893709041,51.14,74979.4,0.0,0.97176,2e-05,4.18162]
[1779893709453,51.14,74973.31,0.0,0.97164,2e-05,4.196]
[1779893713481,51.14,74975.8,0.0,0.9717,2e-05,4.18873]
[1779893714773,51.14,74975.8,0.0,0.9717,2e-05,4.18873]
[1779893714968,51.14,74975.8,0.0,0.9717,2e-05,4.18873]
[1779893715040,51.13,74976.79,0.0,0.97173,2e-05,4.18574]
[1779893718517,51.13,74973.66,0.0,0.97168,2e-05,4.19215]
[1779893719732,51.13,74973.66,0.0,0.97168,2e-05,4.19215]
[1779893719769,51.13,74973.66,0.0,0.97168,2e-05,4.19215]
[1779893719967,51.13,74973.66,0.0,0.97168,2e-05,4.19215]
[1779893719833,51.13,74972.38,0.0,0.97166,2e-05,4.1945]
[1779893720531,51.13,74972.16,0.0,0.97165,2e-05,4.19502]
[1779893723556,51.12,74968.81,0.0,0.97159,2e-05,4.20194]
[1779893724563,51.12,74966.61,0.0,0.97155,2e-05,4.20679]
[1779893725672,51.12,74966.61,0.0,0.97155,2e-05,4.20679]
[1779893725704,51.12,74966.61,0.0,0.97155,2e-05,4.20679]
[1779893725720,51.12,74966.61,0.0,0.97155,2e-05,4.20679]
[1779893725829,51.12,74969.15,0.0,0.97161,2e-05,4.20007]
[1779893729599,51.12,74964.58,0.0,0.97153,2e-05,4.20986]
[1779893730408,51.12,74964.58,0.0,0.97153,2e-05,4.20986]
[1779893730460,51.12,74964.58,0.0,0.97153,2e-05,4.20986]
[1779893730468,51.12,74964.58,0.0,0.97153,2e-05,4.20986]
[1779893730604,51.12,74961.03,0.0,0.97146,2e-05,4.21793]
[1779893731612,51.12,74956.68,0.0,0.97139,2e-05,4.22545]
[1779893734632,51.11,74954.59,0.0,0.97136,2e-05,4.22925]
[1779893737072,51.11,74954.15,0.0,0.97135,2e-05,4.2299]
[1779893737129,51.11,74954.15,0.0,0.97135,2e-05,4.2299]
[1779893737217,51.11,74954.15,0.0,0.97135,2e-05,4.2299]
[1779893737654,51.11,74953.32,0.0,0.97134,2e-05,4.23109]
[1779893741545,51.1,74952.72,0.0,0.97134,2e-05,4.23133]
[1779893741682,51.1,74956.85,0.0,0.97143,2e-05,4.22111]
[1779893745710,51.1,74953.28,0.0,0.97137,2e-05,4.22808]
[1779893750746,51.09,74953.42,0.0,0.97139,2e-05,4.22545]
[1779893751753,51.09,74951.65,0.0,0.97136,2e-05,4.22928]
[1779893754774,51.08,74948.26,0.0,0.9713,2e-05,4.23659]
[1779893755781,51.08,74944.68,0.0,0.97123,2e-05,4.24435]
[1779893756822,51.08,74941.28,0.0,0.97117,2e-05,4.25209]
[1779893757795,51.08,74938.63,0.0,0.97112,2e-05,4.25803]
[1779893762830,51.07,74938.53,0.0,0.97113,2e-05,4.25613]
[1779893763599,51.07,74938.53,0.0,0.97113,2e-05,4.25613]
[1779893764844,51.07,74934.95,0.0,0.97107,2e-05,4.26383]
[1779893765851,51.07,74936.79,0.0,0.97111,2e-05,4.25898]
[1779893766858,51.07,74938.7,0.0,0.97115,2e-05,4.25398]
[1779893771893,51.06,74937.87,0.0,0.97115,2e-05,4.25384]
[1779893773907,51.06,74936.12,0.0,0.97112,2e-05,4.25718]
[1779893775921,51.05,74943.06,0.0,0.97127,2e-05,4.23974]
[1779893776928,51.05,74945.51,0.0,0.97132,2e-05,4.2335]
[1779893778942,51.05,74942.7,0.0,0.97127,2e-05,4.23943]
[1779893779954,51.05,74940.79,0.0,0.97124,2e-05,4.24359]
[1779893785019,51.04,74940.84,0.0,0.97125,2e-05,4.24148]
[1779893786011,51.04,74934.53,0.0,0.97113,2e-05,4.25616]
[1779893787018,51.04,74929.47,0.0,0.97103,2e-05,4.26786]
[1779893788030,51.04,74927.53,0.0,0.971,2e-05,4.27207]
[1779893789035,51.04,74916.29,0.0,0.97078,2e-05,4.29869]
[1779893790043,51.03,74914.94,0.0,0.97075,2e-05,4.30147]
[1779893793063,51.03,74917.53,0.0,0.97083,2e-05,4.29135]
[1779893796086,51.02,74923.43,0.0,0.97096,2e-05,4.27576]
[1779893797091,51.02,74925.38,0.0,0.971,2e-05,4.27064]
[1779893801120,51.02,74928.84,0.0,0.97109,2e-05,4.26056]
[1779893805148,51.01,74926.62,0.0,0.97106,2e-05,4.26417]
[1779893810183,51.0,74926.04,0.0,0.97106,2e-05,4.26339]
[1779893812968,51.0,74926.14,0.0,0.97107,2e-05,4.26272]
[1779893813069,51.0,74926.21,0.0,0.97108,2e-05,4.2617]
[1779893814211,51.0,74920.28,0.0,0.97096,2e-05,4.27551]
[1779893815218,51.0,74916.24,0.0,0.97089,2e-05,4.28478]
[1779893816225,50.99,74911.43,0.0,0.97079,2e-05,4.2959]
[1779893817232,50.99,74906.41,0.0,0.97069,2e-05,4.30754]
[1779893819449,50.99,74904.84,0.0,0.97067,2e-05,4.31086]
[1779893819500,50.99,74904.84,0.0,0.97067,2e-05,4.31086]
[1779893819602,50.99,74902.55,0.0,0.97062,2e-05,4.31592]
[1779893820219,50.99,74902.55,0.0,0.97062,2e-05,4.31592]
[1779893824282,50.98,74905.92,0.0,0.97071,2e-05,4.30524]
[1779893826298,50.98,74911.16,0.0,0.97083,2e-05,4.2916]
[1779893827646,50.98,74916.33,0.0,0.97094,2e-05,4.27867]
[1779893828311,50.97,74920.2,0.0,0.97102,2e-05,4.26891]
[1779893830325,50.97,74918.28,0.0,0.97099,2e-05,4.27265]
[1779893832028,50.97,74920.38,0.0,0.97103,2e-05,4.26673]
[1779893832339,50.97,74922.87,0.0,0.97108,2e-05,4.26075]
[1779893833346,50.97,74926.22,0.0,0.97116,2e-05,4.2523]
[1779893837374,50.96,74927.83,0.0,0.9712,2e-05,4.24682]
[1779893842409,50.95,74926.78,0.0,0.9712,2e-05,4.24734]
[1779893843416,50.95,74918.28,0.0,0.97103,2e-05,4.26733]
[1779893844423,50.95,74912.83,0.0,0.97092,2e-05,4.28001]
[1779893848451,50.95,74910.66,0.0,0.97089,2e-05,4.28343]
[1779893850465,50.94,74908.5,0.0,0.97086,2e-05,4.28771]
[1779893853486,50.94,74910.52,0.0,0.97093,2e-05,4.27898]
[1779893858521,50.93,74910.36,0.0,0.97094,2e-05,4.27711]
[1779893860535,50.93,74913.7,0.0,0.97102,2e-05,4.26817]
[1779893862549,50.92,74915.51,0.0,0.97106,2e-05,4.26296]
[1779893866577,50.92,74917.59,0.0,0.97111,2e-05,4.25627]
[1779893869598,50.91,74921.71,0.0,0.97121,2e-05,4.24515]
[1779893870605,50.91,74924.65,0.0,0.97127,2e-05,4.23771]
[1779893875640,50.91,74923.38,0.0,0.97126,2e-05,4.23883]
[1779893878661,50.9,74924.93,0.0,0.9713,2e-05,4.23397]
[1779893881682,50.9,74923.07,0.0,0.97127,2e-05,4.23729]
[1779893886717,50.89,74918.16,0.0,0.97119,2e-05,4.24716]
[1779893887724,50.89,74914.42,0.0,0.97112,2e-05,4.25574]
[1779893888731,50.89,74907.21,0.0,0.97098,2e-05,4.27267]
[1779893892759,50.88,74909.01,0.0,0.97103,2e-05,4.26659]
[1779893895780,50.88,74912.02,0.0,0.9711,2e-05,4.25807]
[1779893896787,50.88,74913.97,0.0,0.97114,2e-05,4.25297]
[1779893897794,50.88,74911.25,0.0,0.97109,2e-05,4.25909]
[1779893900815,50.87,74909.35,0.0,0.97106,2e-05,4.26215]
[1779893905850,50.86,74905.17,0.0,0.971,2e-05,4.26969]
[1779893906857,50.86,74900.93,0.0,0.97092,2e-05,4.27941]
[1779893908870,50.86,74898.98,0.0,0.97089,2e-05,4.28305]
[1779893909878,50.86,74900.59,0.0,0.97092,2e-05,4.27863]
[1779893913908,50.85,74904.97,0.0,0.97105,2e-05,4.26348]
[1779893914913,50.85,74907.64,0.0,0.9711,2e-05,4.25653]
[1779893916927,50.84,74913.01,0.0,0.97122,2e-05,4.24264]
[1779893919949,50.84,74915.79,0.0,0.97129,2e-05,4.23404]
[1779893920956,50.83,74920.0,0.0,0.97139,2e-05,4.22253]
[1779893924986,50.82,74921.81,0.0,0.97144,2e-05,4.21543]
[1779893926208,50.82,74921.81,0.0,0.97144,2e-05,4.21543]
[1779893926972,50.82,74920.84,0.0,0.97143,2e-05,4.21706]
[1779893927001,50.82,74921.22,0.0,0.97144,2e-05,4.21547]
[1779893932037,50.81,74921.4,0.0,0.97148,2e-05,4.21159]
[1779893936012,50.8,74919.56,0.0,0.97146,2e-05,4.21393]
[1779893936216,50.8,74919.56,0.0,0.97146,2e-05,4.21393]
[1779893939826,50.79,74919.15,0.0,0.97147,2e-05,4.21217]
[1779893939970,50.79,74919.15,0.0,0.97147,2e-05,4.21217]
[1779893940093,50.79,74918.94,0.0,0.97147,2e-05,4.21199]
[1779893944674,50.78,74919.77,0.0,0.97151,2e-05,4.2073]
[1779893944719,50.78,74919.77,0.0,0.97151,2e-05,4.2073]
[1779893950163,50.76,74922.73,0.0,0.9716,2e-05,4.19592]
[1779893952177,50.76,74926.75,0.0,0.9717,2e-05,4.1845]
[1779893952361,50.76,74926.75,0.0,0.9717,2e-05,4.1845]
[1779893952413,50.76,74926.75,0.0,0.9717,2e-05,4.1845]
[1779893952483,50.76,74926.75,0.0,0.9717,2e-05,4.1845]
[1779893953184,50.75,74930.37,0.0,0.97178,2e-05,4.17498]
[1779893957212,50.74,74934.42,0.0,0.97189,2e-05,4.16185]
[1779893957609,50.74,74934.42,0.0,0.97189,2e-05,4.16185]
[1779893957667,50.74,74934.42,0.0,0.97189,2e-05,4.16185]
[1779893957721,50.74,74934.42,0.0,0.97189,2e-05,4.16185]
[1779893958219,50.74,74934.47,0.0,0.97189,2e-05,4.16086]
[1779893962247,50.73,74940.25,0.0,0.97204,2e-05,4.14373]
[1779893964261,50.72,74944.69,0.0,0.97214,2e-05,4.13159]
[1779893966412,50.72,74943.39,0.0,0.97212,2e-05,4.13303]
[1779893966470,50.72,74943.39,0.0,0.97212,2e-05,4.13303]
[1779893966572,50.72,74943.39,0.0,0.97212,2e-05,4.13303]
[1779893966719,50.72,74943.39,0.0,0.97212,2e-05,4.13303]
[1779893967282,50.71,74943.11,0.0,0.97212,2e-05,4.13287]
[1779893969219,50.71,74943.04,0.0,0.97213,2e-05,4.13223]
[1779893974383,50.7,74942.14,0.0,0.97216,2e-05,4.12791]
[1779893974427,50.7,74942.14,0.0,0.97216,2e-05,4.12791]
[1779893974473,50.7,74942.14,0.0,0.97216,2e-05,4.12791]
[1779893974570,50.69,74942.5,0.0,0.97217,2e-05,4.12626]
[1779893980375,50.68,74935.12,0.0,0.97207,2e-05,4.13894]
[1779893982313,50.68,74935.12,0.0,0.97207,2e-05,4.13894]
[1779893982471,50.67,74934.17,0.0,0.97206,2e-05,4.14037]
[1779893982531,50.67,74934.17,0.0,0.97206,2e-05,4.14037]
[1779893982718,50.67,74934.17,0.0,0.97206,2e-05,4.14037]
[1779893982820,50.67,74933.8,0.0,0.97206,2e-05,4.14043]
[1779893984943,50.67,74928.02,0.0,0.97195,2e-05,4.15247]
[1779893985847,50.67,74928.02,0.0,0.97195,2e-05,4.15247]
[1779893985971,50.67,74928.02,0.0,0.97195,2e-05,4.15247]
[1779893986257,50.67,74928.02,0.0,0.97195,2e-05,4.15247]
[1779893986318,50.66,74926.27,0.0,0.97193,2e-05,4.15495]
[1779893986468,50.66,74926.27,0.0,0.97193,2e-05,4.15495]
[1779893992459,50.64,74921.98,0.0,0.97189,2e-05,4.16008]
[1779893994473,50.64,74915.07,0.0,0.97177,2e-05,4.1748]
[1779893998849,50.63,74914.51,0.0,0.97178,2e-05,4.17352]
[1779893998970,50.63,74914.51,0.0,0.97178,2e-05,4.17352]
[1779893999068,50.62,74912.76,0.0,0.97176,2e-05,4.17593]
[1779894003536,50.61,74904.2,0.0,0.97162,2e-05,4.19281]
[1779894004543,50.61,74900.15,0.0,0.97154,2e-05,4.20158]
[1779894005550,50.6,74891.96,0.0,0.97139,2e-05,4.2203]
[1779894006559,50.6,74883.73,0.0,0.97123,2e-05,4.23963]
[1779894007564,50.6,74879.29,0.0,0.97114,2e-05,4.24984]
[1779894008991,50.6,74879.29,0.0,0.97114,2e-05,4.24984]
[1779894009218,50.6,74879.29,0.0,0.97114,2e-05,4.24984]
[1779894010585,50.6,74870.06,0.0,0.97097,2e-05,4.2706]
[1779894011593,50.59,74862.21,0.0,0.97081,2e-05,4.2891]
[1779894012600,50.59,74868.5,0.0,0.97094,2e-05,4.27324]
[1779894013607,50.59,74872.11,0.0,0.97102,2e-05,4.26393]
[1779894018643,50.58,74871.87,0.0,0.97105,2e-05,4.26082]
[1779894022670,50.56,74880.8,0.0,0.97126,2e-05,4.23518]
[1779894023677,50.56,74884.53,0.0,0.97134,2e-05,4.22521]
[1779894024947,50.56,74884.53,0.0,0.97134,2e-05,4.22521]
[1779894024978,50.56,74884.53,0.0,0.97134,2e-05,4.22521]
[1779894025692,50.55,74889.83,0.0,0.97147,2e-05,4.21055]
[1779894028447,50.55,74891.44,0.0,0.97151,2e-05,4.20483]
[1779894028474,50.55,74891.44,0.0,0.97151,2e-05,4.20483]
[1779894028595,50.55,74891.44,0.0,0.97151,2e-05,4.20483]
[1779894028722,50.55,74891.44,0.0,0.97151,2e-05,4.20483]
[1779894028752,50.54,74891.62,0.0,0.97152,2e-05,4.20347]
[1779894033758,50.53,74892.06,0.0,0.97159,2e-05,4.1954]
[1779894036597,50.52,74895.48,0.0,0.97167,2e-05,4.18542]
[1779894036727,50.52,74895.48,0.0,0.97167,2e-05,4.18542]
[1779894039569,50.51,74894.55,0.0,0.97167,2e-05,4.18499]
[1779894039718,50.51,74894.55,0.0,0.97167,2e-05,4.18499]
[1779894039801,50.51,74895.95,0.0,0.97171,2e-05,4.18076]
[1779894041601,50.51,74895.85,0.0,0.97171,2e-05,4.18012]
[1779894041724,50.51,74895.85,0.0,0.97171,2e-05,4.18012]
[1779894046850,50.49,74897.32,0.0,0.97178,2e-05,4.17143]
[1779894051885,50.48,74892.82,0.0,0.97173,2e-05,4.17791]
[1779894053886,50.47,74890.55,0.0,0.97169,2e-05,4.18247]
[1779894053981,50.47,74890.55,0.0,0.97169,2e-05,4.18247]
[1779894054197,50.47,74890.55,0.0,0.97169,2e-05,4.18247]
[1779894054221,50.47,74890.55,0.0,0.97169,2e-05,4.18247]
[1779894054242,50.47,74891.14,0.0,0.97172,2e-05,4.17932]
[1779894056240,50.47,74890.84,0.0,0.97171,2e-05,4.18004]
[1779894058934,50.45,74901.11,0.0,0.97194,2e-05,4.15207]
[1779894059538,50.45,74901.11,0.0,0.97194,2e-05,4.15207]
[1779894059721,50.45,74901.11,0.0,0.97194,2e-05,4.15207]
[1779894059941,50.45,74901.55,0.0,0.97196,2e-05,4.15021]
[1779894062962,50.44,74907.56,0.0,0.9721,2e-05,4.13349]
[1779894063975,50.44,74918.99,0.0,0.97233,2e-05,4.10563]
[1779894064980,50.41,74925.1,0.0,0.97251,2e-05,4.0835]
[1779894065987,50.41,74927.03,0.0,0.97255,2e-05,4.07824]
[1779894068295,50.41,74929.89,0.0,0.97261,2e-05,4.07083]
[1779894068477,50.4,74930.35,0.0,0.97263,2e-05,4.06841]
[1779894068559,50.4,74930.35,0.0,0.97263,2e-05,4.06841]
[1779894068718,50.4,74930.35,0.0,0.97263,2e-05,4.06841]
[1779894069008,50.4,74930.95,0.0,0.97264,2e-05,4.067]
[1779894072030,50.4,74935.11,0.0,0.97274,2e-05,4.05526]
[1779894073037,50.4,74938.63,0.0,0.97281,2e-05,4.04635]
[1779894074044,50.39,74947.41,0.0,0.97299,2e-05,4.02521]
[1779894075051,50.39,74953.07,0.0,0.9731,2e-05,4.01142]
[1779894076058,50.39,74952.25,0.0,0.97309,2e-05,4.01274]
[1779894078074,50.39,74942.93,0.0,0.97292,2e-05,4.03333]
[1779894080086,50.38,74942.86,0.0,0.97293,2e-05,4.03233]
[1779894082100,50.38,74933.05,0.0,0.97275,2e-05,4.05407]
[1779894083107,50.38,74919.12,0.0,0.97248,2e-05,4.0862]
[1779894084114,50.37,74915.33,0.0,0.97241,2e-05,4.0945]
[1779894085121,50.37,74915.76,0.0,0.97243,2e-05,4.09279]
[1779894088144,50.36,74910.75,0.0,0.97235,2e-05,4.1025]
[1779894089149,50.36,74902.61,0.0,0.97219,2e-05,4.12108]
[1779894091171,50.36,74902.81,0.0,0.97222,2e-05,4.1167]
[1779894092336,50.35,74915.57,0.0,0.97248,2e-05,4.08576]
[1779894093192,50.35,74929.11,0.0,0.97275,2e-05,4.05318]
[1779894094199,50.35,74933.51,0.0,0.97284,2e-05,4.04219]
[1779894095206,50.34,74934.33,0.0,0.97287,2e-05,4.03902]
[1779894096213,50.34,74928.76,0.0,0.97276,2e-05,4.05145]
[1779894098442,50.34,74927.03,0.0,0.97274,2e-05,4.05488]
[1779894098467,50.34,74927.03,0.0,0.97274,2e-05,4.05488]
[1779894103262,50.33,74922.26,0.0,0.97267,2e-05,4.06227]
[1779894105882,50.32,74919.29,0.0,0.97263,2e-05,4.06796]
[1779894105974,50.32,74919.29,0.0,0.97263,2e-05,4.06796]
[1779894107142,50.32,74918.58,0.0,0.97262,2e-05,4.06898]
[1779894107222,50.32,74918.58,0.0,0.97262,2e-05,4.06898]
[1779894107290,50.32,74916.42,0.0,0.97258,2e-05,4.07341]
[1779894108219,50.32,74916.42,0.0,0.97258,2e-05,4.07341]
[1779894113332,50.3,74917.3,0.0,0.97263,2e-05,4.06737]
[1779894116353,50.3,74921.03,0.0,0.97272,2e-05,4.05662]
[1779894116607,50.3,74921.03,0.0,0.97272,2e-05,4.05662]
[1779894116728,50.3,74921.03,0.0,0.97272,2e-05,4.05662]
[1779894116785,50.3,74921.03,0.0,0.97272,2e-05,4.05662]
[1779894116968,50.3,74921.03,0.0,0.97272,2e-05,4.05662]
[1779894117360,50.3,74921.41,0.0,0.97273,2e-05,4.05508]
[1779894121388,50.29,74917.99,0.0,0.97269,2e-05,4.06055]
[1779894122509,50.28,74917.88,0.0,0.97269,2e-05,4.06016]
[1779894122723,50.28,74917.88,0.0,0.97269,2e-05,4.06016]
[1779894127430,50.27,74928.4,0.0,0.97292,2e-05,4.03232]
[1779894127925,50.27,74928.4,0.0,0.97292,2e-05,4.03232]
[1779894127970,50.27,74928.4,0.0,0.97292,2e-05,4.03232]
[1779894129663,50.27,74932.8,0.0,0.97301,2e-05,4.02087]
[1779894129721,50.27,74932.8,0.0,0.97301,2e-05,4.02087]
[1779894130450,50.27,74937.21,0.0,0.9731,2e-05,4.01001]
[1779894130989,50.27,74937.21,0.0,0.9731,2e-05,4.01001]
[1779894131217,50.27,74937.21,0.0,0.9731,2e-05,4.01001]
[1779894136493,50.26,74937.39,0.0,0.97313,2e-05,4.00629]
[1779894136537,50.26,74937.39,0.0,0.97313,2e-05,4.00629]
[1779894136681,50.26,74937.39,0.0,0.97313,2e-05,4.00629]
[1779894136719,50.26,74937.39,0.0,0.97313,2e-05,4.00629]
[1779894137504,50.25,74929.49,0.0,0.97298,2e-05,4.02418]
[1779894139550,50.25,74928.82,0.0,0.97298,2e-05,4.02517]
[1779894139719,50.25,74928.82,0.0,0.97298,2e-05,4.02517]
[1779894139837,50.25,74928.82,0.0,0.97298,2e-05,4.02517]
[1779894139967,50.25,74928.82,0.0,0.97298,2e-05,4.02517]
[1779894140069,50.25,74926.56,0.0,0.97294,2e-05,4.02988]
[1779894145374,50.24,74928.51,0.0,0.97299,2e-05,4.023]
[1779894145469,50.24,74928.51,0.0,0.97299,2e-05,4.023]
[1779894148818,50.23,74929.57,0.0,0.97303,2e-05,4.01831]
[1779894148972,50.23,74929.57,0.0,0.97303,2e-05,4.01831]
[1779894149472,50.23,74929.57,0.0,0.97303,2e-05,4.01831]
[1779894149475,50.23,74926.92,0.0,0.97299,2e-05,4.02339]
[1779894149719,50.23,74926.92,0.0,0.97299,2e-05,4.02339]
[1779894152448,50.23,74924.78,0.0,0.97295,2e-05,4.02782]
[1779894152468,50.23,74924.78,0.0,0.97295,2e-05,4.02782]
[1779894152608,50.22,74927.49,0.0,0.97303,2e-05,4.01797]
[1779894153911,50.22,74927.49,0.0,0.97303,2e-05,4.01797]
[1779894153973,50.22,74927.49,0.0,0.97303,2e-05,4.01797]
[1779894157601,50.22,74924.89,0.0,0.973,2e-05,4.02185]
[1779894157724,50.22,74924.89,0.0,0.973,2e-05,4.02185]
[1779894157829,50.22,74924.05,0.0,0.97298,2e-05,4.02326]
[1779894159748,50.21,74925.0,0.0,0.97301,2e-05,4.02048]
[1779894159973,50.21,74925.0,0.0,0.97301,2e-05,4.02048]
[1779894162686,50.21,74918.41,0.0,0.9729,2e-05,4.03371]
[1779894164632,50.2,74918.23,0.0,0.9729,2e-05,4.03356]
[1779894164720,50.2,74918.23,0.0,0.9729,2e-05,4.03356]
[1779894165191,50.2,74918.23,0.0,0.9729,2e-05,4.03356]
[1779894165219,50.2,74918.23,0.0,0.9729,2e-05,4.03356]
[1779894165249,50.2,74915.06,0.0,0.97285,2e-05,4.03983]
[1779894168151,50.2,74909.55,0.0,0.97275,2e-05,4.05159]
[1779894170299,50.19,74907.43,0.0,0.97271,2e-05,4.05597]
[1779894170471,50.19,74907.43,0.0,0.97271,2e-05,4.05597]
[1779894173135,50.19,74903.63,0.0,0.97265,2e-05,4.06305]
[1779894173218,50.19,74903.63,0.0,0.97265,2e-05,4.06305]
[1779894173236,50.18,74903.08,0.0,0.97265,2e-05,4.06309]
[1779894176930,50.18,74901.71,0.0,0.97264,2e-05,4.06506]
[1779894176968,50.18,74901.71,0.0,0.97264,2e-05,4.06506]
[1779894181819,50.17,74907.5,0.0,0.97278,2e-05,4.04766]
[1779894184042,50.16,74907.35,0.0,0.97278,2e-05,4.04742]
[1779894184223,50.16,74907.35,0.0,0.97278,2e-05,4.04742]
[1779894184298,50.16,74910.91,0.0,0.97286,2e-05,4.03788]
[1779894185186,50.16,74910.91,0.0,0.97286,2e-05,4.03788]
[1779894185220,50.16,74910.91,0.0,0.97286,2e-05,4.03788]
[1779894185287,50.16,74913.49,0.0,0.97291,2e-05,4.03183]
[1779894185847,50.16,74916.91,0.0,0.97298,2e-05,4.02324]
[1779894186853,50.16,74923.18,0.0,0.97311,2e-05,4.00803]
[1779894187820,50.16,74923.18,0.0,0.97311,2e-05,4.00803]
[1779894187970,50.16,74923.18,0.0,0.97311,2e-05,4.00803]
[1779894192784,50.15,74925.87,0.0,0.97318,2e-05,3.99915]
[1779894192970,50.15,74925.87,0.0,0.97318,2e-05,3.99915]
[1779894193068,50.15,74926.63,0.0,0.9732,2e-05,3.99687]
[1779894193903,50.14,74921.78,0.0,0.97311,2e-05,4.00767]
[1779894196213,50.14,74919.27,0.0,0.97306,2e-05,4.01301]
[1779894196470,50.14,74919.27,0.0,0.97306,2e-05,4.01301]
[1779894200199,50.13,74918.03,0.0,0.97306,2e-05,4.01374]
[1779894200219,50.13,74918.03,0.0,0.97306,2e-05,4.01374]
[1779894200259,50.13,74921.17,0.0,0.97312,2e-05,4.00587]
[1779894201265,50.13,74921.17,0.0,0.97312,2e-05,4.00587]
[1779894201468,50.13,74921.17,0.0,0.97312,2e-05,4.00587]
[1779894205988,50.12,74927.29,0.0,0.97326,2e-05,3.98852]
[1779894206765,50.12,74927.29,0.0,0.97326,2e-05,3.98852]
[1779894206924,50.12,74927.29,0.0,0.97326,2e-05,3.98852]
[1779894206972,50.12,74927.29,0.0,0.97326,2e-05,3.98852]
[1779894206995,50.12,74927.53,0.0,0.97327,2e-05,3.98747]
[1779894209009,50.12,74931.21,0.0,0.97335,2e-05,3.97795]
[1779894213203,50.11,74933.44,0.0,0.97342,2e-05,3.96899]
[1779894213220,50.11,74933.44,0.0,0.97342,2e-05,3.96899]
[1779894214305,50.11,74935.19,0.0,0.97346,2e-05,3.96403]
[1779894214467,50.11,74935.19,0.0,0.97346,2e-05,3.96403]
[1779894214567,50.11,74937.4,0.0,0.97351,2e-05,3.95847]
[1779894215173,50.11,74941.41,0.0,0.97358,2e-05,3.94919]
[1779894216069,50.11,74944.59,0.0,0.97365,2e-05,3.94143]
[1779894217197,50.11,74944.59,0.0,0.97365,2e-05,3.94143]
[1779894217217,50.11,74944.59,0.0,0.97365,2e-05,3.94143]
[1779894218083,50.1,74959.57,0.0,0.97393,2e-05,3.90615]
[1779894219091,50.1,74975.39,0.0,0.97423,2e-05,3.86964]
[1779894220114,50.1,74978.68,0.0,0.97429,2e-05,3.86187]
[1779894223141,50.1,74985.3,0.0,0.97442,2e-05,3.84605]
[1779894224148,50.1,74989.32,0.0,0.9745,2e-05,3.8367]
[1779894226162,50.1,74994.61,0.0,0.9746,2e-05,3.82429]
[1779894231197,50.09,74992.31,0.0,0.97456,2e-05,3.82849]
[1779894233949,50.09,74990.57,0.0,0.97454,2e-05,3.83202]
[1779894233966,50.09,74990.57,0.0,0.97454,2e-05,3.83202]
[1779894235058,50.09,74989.84,0.0,0.97452,2e-05,3.83346]
[1779894235224,50.09,74989.84,0.0,0.97452,2e-05,3.83346]
[1779894235225,50.09,74987.58,0.0,0.97448,2e-05,3.83836]
[1779894239310,50.09,74988.11,0.0,0.9745,2e-05,3.8365]
[1779894239468,50.09,74988.11,0.0,0.9745,2e-05,3.8365]
[1779894242274,50.08,74991.28,0.0,0.97456,2e-05,3.82844]
[1779894246048,50.08,74992.0,0.0,0.97458,2e-05,3.82618]
[1779894246218,50.08,74992.0,0.0,0.97458,2e-05,3.82618]
[1779894247309,50.08,75001.69,0.0,0.97476,2e-05,3.80393]
[1779894249323,50.08,74991.68,0.0,0.97458,2e-05,3.82614]
[1779894250331,50.08,74987.4,0.0,0.97451,2e-05,3.83565]
[1779894251343,50.08,74976.23,0.0,0.9743,2e-05,3.8608]
[1779894252350,50.08,74968.61,0.0,0.97416,2e-05,3.87794]
[1779894253357,50.08,74966.39,0.0,0.97412,2e-05,3.88275]
[1779894254372,50.07,74937.42,0.0,0.97358,2e-05,3.94907]
[1779894255150,50.07,74937.42,0.0,0.97358,2e-05,3.94907]
[1779894255375,50.07,74930.62,0.0,0.97345,2e-05,3.96452]
[1779894256382,50.07,74926.63,0.0,0.97338,2e-05,3.97336]
[1779894258238,50.07,74926.43,0.0,0.97338,2e-05,3.97386]
[1779894259403,50.07,74932.89,0.0,0.97351,2e-05,3.95793]
[1779894260410,50.07,74937.03,0.0,0.97359,2e-05,3.94744]
[1779894264222,50.06,74939.91,0.0,0.97366,2e-05,3.93952]
[1779894264438,50.06,74943.46,0.0,0.97373,2e-05,3.93092]
[1779894266467,50.06,74937.19,0.0,0.97362,2e-05,3.94463]
[1779894267463,50.06,74931.41,0.0,0.97351,2e-05,3.9576]
[1779894268470,50.05,74926.63,0.0,0.97342,2e-05,3.96825]
[1779894271491,50.05,74922.1,0.0,0.97336,2e-05,3.97505]
[1779894275456,50.05,74921.61,0.0,0.97336,2e-05,3.97477]
[1779894275468,50.05,74921.61,0.0,0.97336,2e-05,3.97477]
[1779894275624,50.04,74921.48,0.0,0.97337,2e-05,3.9746]
[1779894278540,50.04,74926.1,0.0,0.97347,2e-05,3.96244]
[1779894279547,50.04,74929.33,0.0,0.97353,2e-05,3.95449]
[1779894280226,50.04,74929.33,0.0,0.97353,2e-05,3.95449]
[1779894280554,50.04,74933.31,0.0,0.97361,2e-05,3.94483]
[1779894281527,50.04,74933.31,0.0,0.97361,2e-05,3.94483]
[1779894281563,50.03,74935.18,0.0,0.97365,2e-05,3.94009]
[1779894281718,50.03,74935.18,0.0,0.97365,2e-05,3.94009]
[1779894286596,50.03,74929.82,0.0,0.97356,2e-05,3.95039]
[1779894287989,50.03,74929.27,0.0,0.97356,2e-05,3.95123]
[1779894288218,50.03,74929.27,0.0,0.97356,2e-05,3.95123]
[1779894293645,50.02,74928.06,0.0,0.97355,2e-05,3.95144]
[1779894294830,50.01,74925.86,0.0,0.97352,2e-05,3.9561]
[1779894294970,50.01,74925.86,0.0,0.97352,2e-05,3.9561]
[1779894295659,50.01,74926.23,0.0,0.97353,2e-05,3.9548]
[1779894297540,50.01,74926.12,0.0,0.97353,2e-05,3.95461]
[1779894297717,50.01,74926.44,0.0,0.97354,2e-05,3.95343]
[1779894303386,50.0,74927.67,0.0,0.97357,2e-05,3.94884]
[1779894305828,50.0,74927.07,0.0,0.97357,2e-05,3.94894]
[1779894305970,50.0,74927.07,0.0,0.97357,2e-05,3.94894]
[1779894306155,50.0,74927.07,0.0,0.97357,2e-05,3.94894]
[1779894306220,50.0,74927.07,0.0,0.97357,2e-05,3.94894]
[1779894306321,50.0,74926.82,0.0,0.97357,2e-05,3.94909]
[1779894309757,49.99,74931.08,0.0,0.97367,2e-05,3.93752]
[1779894314903,49.99,74929.61,0.0,0.97365,2e-05,3.93929]
[1779894314966,49.99,74929.61,0.0,0.97365,2e-05,3.93929]
[1779894315068,49.99,74927.37,0.0,0.97361,2e-05,3.94407]
[1779894315799,49.98,74921.78,0.0,0.97351,2e-05,3.95661]
[1779894317224,49.98,74921.78,0.0,0.97351,2e-05,3.95661]
[1779894317467,49.98,74921.78,0.0,0.97351,2e-05,3.95661]
[1779894322378,49.91,74920.52,0.0,0.97366,2e-05,3.93819]
[1779894322467,49.91,74920.52,0.0,0.97366,2e-05,3.93819]
[1779894322478,49.88,74920.31,0.0,0.97372,2e-05,3.93072]
[1779894323855,49.87,74912.0,0.0,0.97359,2e-05,3.94612]
[1779894324862,49.86,74907.89,0.0,0.97354,2e-05,3.95155]
[1779894329897,49.79,74909.44,0.0,0.97374,2e-05,3.92761]
[1779894331422,49.79,74909.44,0.0,0.97374,2e-05,3.92761]
[1779894331467,49.79,74909.44,0.0,0.97374,2e-05,3.92761]
[1779894332918,49.75,74900.35,0.0,0.97367,2e-05,3.93506]
[1779894333925,49.73,74897.72,0.0,0.97365,2e-05,3.9372]
[1779894334932,49.72,74891.62,0.0,0.97357,2e-05,3.9474]
[1779894335939,49.7,74887.16,0.0,0.97352,2e-05,3.95364]
[1779894336946,49.69,74881.66,0.0,0.97344,2e-05,3.96224]
[1779894337953,49.67,74886.32,0.0,0.97357,2e-05,3.94697]
[1779894338960,49.66,74890.22,0.0,0.97368,2e-05,3.93379]
[1779894340350,49.66,74890.22,0.0,0.97368,2e-05,3.93379]
[1779894340468,49.66,74890.22,0.0,0.97368,2e-05,3.93379]
[1779894341981,49.63,74885.53,0.0,0.97365,2e-05,3.93674]
[1779894344445,49.63,74885.89,0.0,0.97366,2e-05,3.93552]
[1779894344467,49.63,74885.89,0.0,0.97366,2e-05,3.93552]
[1779894344546,49.63,74886.45,0.0,0.97368,2e-05,3.93345]
[1779894346512,49.63,74886.27,0.0,0.97367,2e-05,3.93387]
[1779894346719,49.63,74886.27,0.0,0.97367,2e-05,3.93387]
[1779894352055,49.62,74883.09,0.0,0.97363,2e-05,3.93867]
[1779894353789,49.62,74883.82,0.0,0.97365,2e-05,3.93659]
[1779894353969,49.62,74883.82,0.0,0.97365,2e-05,3.93659]
[1779894354069,49.62,74885.21,0.0,0.97368,2e-05,3.93298]
[1779894355638,49.62,74885.21,0.0,0.97368,2e-05,3.93298]
[1779894355718,49.62,74885.21,0.0,0.97368,2e-05,3.93298]
[1779894357090,49.61,74882.26,0.0,0.97363,2e-05,3.93876]
[1779894358761,49.61,74884.79,0.0,0.97368,2e-05,3.93249]
[1779894358970,49.61,74884.79,0.0,0.97368,2e-05,3.93249]
[1779894359104,49.61,74885.19,0.0,0.97369,2e-05,3.9312]
[1779894361900,49.61,74887.78,0.0,0.97375,2e-05,3.92447]
[1779894361966,49.61,74887.78,0.0,0.97375,2e-05,3.92447]
[1779894362131,49.61,74891.12,0.0,0.97382,2e-05,3.91636]
[1779894363137,49.61,74896.99,0.0,0.97393,2e-05,3.90241]
[1779894365562,49.61,74899.0,0.0,0.97397,2e-05,3.89746]
[1779894365718,49.61,74899.0,0.0,0.97397,2e-05,3.89746]
[1779894365664,49.6,74899.09,0.0,0.97398,2e-05,3.89667]
[1779894366158,49.6,74900.43,0.0,0.974,2e-05,3.89356]
[1779894367012,49.6,74900.43,0.0,0.974,2e-05,3.89356]
[1779894367086,49.6,74900.43,0.0,0.974,2e-05,3.89356]
[1779894368172,49.6,74907.46,0.0,0.97414,2e-05,3.87676]
[1779894371192,49.6,74911.49,0.0,0.97422,2e-05,3.86671]
[1779894372771,49.6,74910.96,0.0,0.97421,2e-05,3.86769]
[1779894372967,49.6,74910.96,0.0,0.97421,2e-05,3.86769]
[1779894373215,49.6,74912.47,0.0,0.97424,2e-05,3.86397]
[1779894374570,49.6,74912.47,0.0,0.97424,2e-05,3.86397]
[1779894374581,49.6,74926.57,0.0,0.97451,2e-05,3.83121]
[1779894375223,49.6,74932.07,0.0,0.97461,2e-05,3.81865]
[1779894380258,49.59,74932.07,0.0,0.97462,2e-05,3.81787]
[1779894385293,49.59,74933.3,0.0,0.97465,2e-05,3.81431]
[1779894386552,49.59,74933.3,0.0,0.97465,2e-05,3.81431]
[1779894386726,49.59,74933.3,0.0,0.97465,2e-05,3.81431]
[1779894391335,49.59,74936.45,0.0,0.97473,2e-05,3.80393]
[1779894391903,49.59,74936.45,0.0,0.97473,2e-05,3.80393]
[1779894391970,49.59,74936.45,0.0,0.97473,2e-05,3.80393]
[1779894392342,49.59,74934.49,0.0,0.97469,2e-05,3.80825]
[1779894394486,49.59,74932.47,0.0,0.97465,2e-05,3.81271]
[1779894394719,49.59,74932.47,0.0,0.97465,2e-05,3.81271]
[1779894399238,49.58,74933.42,0.0,0.97468,2e-05,3.80981]
[1779894399469,49.58,74933.42,0.0,0.97468,2e-05,3.80981]
[1779894399570,49.58,74934.78,0.0,0.9747,2e-05,3.80641]
[1779894400619,49.58,74934.78,0.0,0.9747,2e-05,3.80641]
[1779894400720,49.58,74934.78,0.0,0.9747,2e-05,3.80641]
[1779894404428,49.58,74939.31,0.0,0.97479,2e-05,3.79555]
[1779894405608,49.58,74939.31,0.0,0.97479,2e-05,3.79555]
[1779894405718,49.58,74939.31,0.0,0.97479,2e-05,3.79555]
[1779894405648,49.58,74942.72,0.0,0.97486,2e-05,3.78755]
[1779894406527,49.58,74942.72,0.0,0.97486,2e-05,3.78755]
[1779894406726,49.58,74942.72,0.0,0.97486,2e-05,3.78755]
[1779894406794,49.58,74941.31,0.0,0.97483,2e-05,3.79065]
[1779894407449,49.58,74937.8,0.0,0.97477,2e-05,3.79862]
[1779894408456,49.58,74934.75,0.0,0.97471,2e-05,3.80544]
[1779894413491,49.58,74935.77,0.0,0.97474,2e-05,3.80246]
[1779894415505,49.58,74929.24,0.0,0.97462,2e-05,3.81707]
[1779894416230,49.58,74929.24,0.0,0.97462,2e-05,3.81707]
[1779894416469,49.58,74929.24,0.0,0.97462,2e-05,3.81707]
[1779894416570,49.58,74926.81,0.0,0.97458,2e-05,3.82233]
[1779894418105,49.58,74925.94,0.0,0.97456,2e-05,3.82432]
[1779894418219,49.58,74925.94,0.0,0.97456,2e-05,3.82432]
[1779894420540,49.57,74927.98,0.0,0.9746,2e-05,3.81916]
[1779894422554,49.57,74924.87,0.0,0.97455,2e-05,3.82579]
[1779894423554,49.57,74924.87,0.0,0.97455,2e-05,3.82579]
[1779894423717,49.57,74924.87,0.0,0.97455,2e-05,3.82579]
[1779894423774,49.57,74925.14,0.0,0.97455,2e-05,3.825]
[1779894425427,49.57,74923.84,0.0,0.97453,2e-05,3.82781]
[1779894425467,49.57,74923.84,0.0,0.97453,2e-05,3.82781]
[1779894425575,49.57,74926.82,0.0,0.97459,2e-05,3.82082]
[1779894429151,49.57,74927.93,0.0,0.97461,2e-05,3.81782]
[1779894429221,49.57,74927.93,0.0,0.97461,2e-05,3.81782]
[1779894430106,49.57,74927.73,0.0,0.97461,2e-05,3.81812]
[1779894430161,49.57,74927.73,0.0,0.97461,2e-05,3.81812]
[1779894430219,49.57,74927.73,0.0,0.97461,2e-05,3.81812]
[1779894430610,49.57,74925.54,0.0,0.97457,2e-05,3.82297]
[1779894432538,49.57,74925.78,0.0,0.97458,2e-05,3.82226]
[1779894432590,49.57,74925.78,0.0,0.97458,2e-05,3.82226]
[1779894432726,49.57,74925.78,0.0,0.97458,2e-05,3.82226]
[1779894434204,49.57,74926.23,0.0,0.97459,2e-05,3.82091]
[1779894439611,49.56,74925.91,0.0,0.97459,2e-05,3.82084]
[1779894439659,49.56,74925.91,0.0,0.97459,2e-05,3.82084]
[1779894439718,49.56,74925.91,0.0,0.97459,2e-05,3.82084]
[1779894440680,49.56,74929.79,0.0,0.97466,2e-05,3.81168]
[1779894441687,49.56,74931.7,0.0,0.9747,2e-05,3.80718]
[1779894442693,49.56,74933.88,0.0,0.97474,2e-05,3.80208]
[1779894446722,49.56,74937.24,0.0,0.9748,2e-05,3.79395]
[1779894447729,49.56,74939.4,0.0,0.97485,2e-05,3.78893]
[1779894448336,49.56,74939.4,0.0,0.97485,2e-05,3.78893]
[1779894448378,49.56,74939.4,0.0,0.97485,2e-05,3.78893]
[1779894448470,49.56,74939.4,0.0,0.97485,2e-05,3.78893]
[1779894450750,49.56,74942.63,0.0,0.97491,2e-05,3.78131]
[1779894452764,49.56,74945.74,0.0,0.97498,2e-05,3.77179]
[1779894454778,49.56,74947.66,0.0,0.97502,2e-05,3.7673]
[1779894458114,49.56,74948.43,0.0,0.97503,2e-05,3.76536]
[1779894458198,49.56,74948.43,0.0,0.97503,2e-05,3.76536]
[1779894458219,49.56,74948.43,0.0,0.97503,2e-05,3.76536]
[1779894459813,49.56,74946.61,0.0,0.975,2e-05,3.76935]
[1779894460820,49.56,74940.93,0.0,0.9749,2e-05,3.78213]
[1779894461823,49.56,74940.93,0.0,0.9749,2e-05,3.78213]
[1779894461828,49.56,74940.93,0.0,0.9749,2e-05,3.78213]
[1779894461827,49.55,74938.91,0.0,0.97486,2e-05,3.78662]
[1779894461973,49.55,74938.91,0.0,0.97486,2e-05,3.78662]
[1779894464848,49.55,74935.81,0.0,0.97481,2e-05,3.79334]
[1779894470670,49.55,74936.95,0.0,0.97483,2e-05,3.79031]
[1779894470723,49.55,74936.95,0.0,0.97483,2e-05,3.79031]
[1779894470767,49.55,74942.19,0.0,0.97493,2e-05,3.77823]
[1779894470967,49.55,74942.19,0.0,0.97493,2e-05,3.77823]
[1779894470994,49.55,74946.92,0.0,0.97501,2e-05,3.76753]
[1779894476932,49.55,74948.49,0.0,0.97505,2e-05,3.76356]
[1779894478962,49.55,74949.59,0.0,0.97507,2e-05,3.76101]
[1779894478970,49.55,74949.59,0.0,0.97507,2e-05,3.76101]
[1779894479008,49.55,74949.59,0.0,0.97507,2e-05,3.76101]
[1779894479109,49.55,74951.79,0.0,0.97511,2e-05,3.75598]
[1779894480072,49.55,74951.79,0.0,0.97511,2e-05,3.75598]
[1779894480220,49.55,74951.79,0.0,0.97511,2e-05,3.75598]
[1779894482974,49.55,74941.68,0.0,0.97492,2e-05,3.77862]
[1779894483981,49.55,74933.56,0.0,0.97478,2e-05,3.79696]
[1779894484990,49.55,74929.87,0.0,0.97471,2e-05,3.80523]
[1779894485997,49.55,74921.21,0.0,0.97455,2e-05,3.82486]
[1779894487005,49.55,74917.79,0.0,0.97449,2e-05,3.83251]
[1779894488017,49.55,74914.99,0.0,0.97444,2e-05,3.83874]
[1779894490701,49.55,74914.49,0.0,0.97443,2e-05,3.83969]
[1779894490720,49.55,74914.49,0.0,0.97443,2e-05,3.83969]
[1779894490968,49.54,74913.78,0.0,0.97442,2e-05,3.84093]
[1779894496075,49.54,74918.89,0.0,0.97452,2e-05,3.82824]
[1779894499324,49.54,74919.64,0.0,0.97454,2e-05,3.82618]
[1779894499374,49.54,74919.64,0.0,0.97454,2e-05,3.82618]
[1779894499471,49.54,74919.64,0.0,0.97454,2e-05,3.82618]
[1779894505138,49.54,74920.93,0.0,0.97457,2e-05,3.82208]
[1779894510173,49.53,74922.59,0.0,0.97461,2e-05,3.81749]
[1779894511160,49.53,74922.59,0.0,0.97461,2e-05,3.81749]
[1779894511210,49.53,74922.59,0.0,0.97461,2e-05,3.81749]
[1779894511222,49.53,74922.59,0.0,0.97461,2e-05,3.81749]
[1779894511369,49.53,74926.64,0.0,0.9747,2e-05,3.80578]
[1779894514205,49.53,74930.31,0.0,0.97477,2e-05,3.79704]
[1779894515212,49.53,74935.83,0.0,0.97487,2e-05,3.78438]
[1779894516828,49.53,74938.68,0.0,0.97493,2e-05,3.77774]
[1779894517226,49.53,74943.1,0.0,0.97501,2e-05,3.76773]
[1779894518233,49.53,74939.58,0.0,0.97494,2e-05,3.77564]
[1779894519240,49.53,74933.47,0.0,0.97483,2e-05,3.78942]
[1779894522261,49.53,74930.04,0.0,0.97477,2e-05,3.79692]
[1779894523886,49.53,74930.04,0.0,0.97477,2e-05,3.79692]
[1779894523938,49.53,74927.3,0.0,0.97472,2e-05,3.80304]
[1779894523969,49.53,74927.3,0.0,0.97472,2e-05,3.80304]
[1779894529309,49.53,74927.56,0.0,0.97473,2e-05,3.80171]
[1779894531698,49.53,74928.82,0.0,0.97476,2e-05,3.79873]
[1779894531721,49.53,74928.82,0.0,0.97476,2e-05,3.79873]
[1779894531847,49.52,74930.91,0.0,0.9748,2e-05,3.79376]
[1779894532335,49.52,74933.31,0.0,0.97484,2e-05,3.78831]
[1779894534459,49.52,74932.57,0.0,0.97483,2e-05,3.7899]
[1779894534525,49.52,74930.86,0.0,0.9748,2e-05,3.7937]
[1779894535221,49.52,74930.86,0.0,0.9748,2e-05,3.7937]
[1779894537377,49.52,74932.74,0.0,0.97483,2e-05,3.78913]
[1779894539562,49.52,74933.31,0.0,0.97484,2e-05,3.78775]
[1779894539613,49.52,74933.31,0.0,0.97484,2e-05,3.78775]
[1779894539720,49.52,74933.31,0.0,0.97484,2e-05,3.78775]
[1779894540397,49.52,74937.51,0.0,0.97492,2e-05,3.77804]
[1779894545432,49.52,74937.29,0.0,0.97492,2e-05,3.77816]
[1779894547446,49.52,74939.99,0.0,0.97497,2e-05,3.77188]
[1779894548453,49.52,74942.99,0.0,0.97503,2e-05,3.76502]
[1779894549694,49.52,74942.99,0.0,0.97503,2e-05,3.76502]
[1779894549720,49.52,74942.99,0.0,0.97503,2e-05,3.76502]
[1779894550532,49.52,74944.1,0.0,0.97506,2e-05,3.76137]
[1779894550556,49.52,74946.12,0.0,0.97509,2e-05,3.75681]
[1779894555783,49.51,74945.84,0.0,0.9751,2e-05,3.75564]
[1779894555832,49.51,74945.84,0.0,0.9751,2e-05,3.75564]
[1779894555969,49.51,74947.37,0.0,0.97514,2e-05,3.75135]
[1779894558524,49.5,74950.02,0.0,0.97519,2e-05,3.74468]
[1779894559531,49.5,74954.53,0.0,0.97528,2e-05,3.73426]
[1779894560538,49.5,74956.76,0.0,0.97532,2e-05,3.72898]
[1779894561700,49.5,74956.76,0.0,0.97532,2e-05,3.72898]
[1779894561722,49.5,74956.76,0.0,0.97532,2e-05,3.72898]
[1779894561752,49.5,74956.76,0.0,0.97532,2e-05,3.72898]
[1779894562552,49.5,74960.1,0.0,0.97538,2e-05,3.72147]
[1779894566378,49.5,74960.38,0.0,0.97538,2e-05,3.72097]
[1779894569887,49.5,74960.63,0.0,0.97538,2e-05,3.72079]
[1779894569967,49.5,74960.63,0.0,0.97538,2e-05,3.72079]
[1779894569601,49.5,74954.27,0.0,0.97527,2e-05,3.73508]
[1779894570607,49.5,74951.2,0.0,0.97521,2e-05,3.742]
[1779894571615,49.5,74949.57,0.0,0.9752,2e-05,3.74337]
[1779894573629,49.5,74951.5,0.0,0.97524,2e-05,3.73872]
[1779894576838,49.5,74950.82,0.0,0.97522,2e-05,3.74022]
[1779894576890,49.5,74950.82,0.0,0.97522,2e-05,3.74022]
[1779894576968,49.5,74950.82,0.0,0.97522,2e-05,3.74022]
[1779894576940,49.5,74955.53,0.0,0.97531,2e-05,3.72958]
[1779894577559,49.5,74955.53,0.0,0.97531,2e-05,3.72958]
[1779894577657,49.5,74960.55,0.0,0.9754,2e-05,3.71832]
[1779894578664,49.5,74968.01,0.0,0.97553,2e-05,3.70162]
[1779894579239,49.5,74968.01,0.0,0.97553,2e-05,3.70162]
[1779894579671,49.5,74977.58,0.0,0.97571,2e-05,3.68031]
[1779894580678,49.5,74979.41,0.0,0.97574,2e-05,3.67629]
[1779894581685,49.51,74980.33,0.0,0.97575,2e-05,3.67508]
[1779894584685,49.51,74981.19,0.0,0.97575,2e-05,3.67496]
[1779894584719,49.51,74981.19,0.0,0.97575,2e-05,3.67496]
[1779894587288,49.52,74980.89,0.0,0.97573,2e-05,3.67759]
[1779894588995,49.52,74981.56,0.0,0.97574,2e-05,3.67619]
[1779894589757,49.53,74985.83,0.0,0.9758,2e-05,3.66849]
[1779894590194,49.53,74985.83,0.0,0.9758,2e-05,3.66849]
[1779894590312,49.53,74985.83,0.0,0.9758,2e-05,3.66849]
[1779894590764,49.53,74987.44,0.0,0.97582,2e-05,3.66594]
[1779894591216,49.53,74987.44,0.0,0.97582,2e-05,3.66594]
[1779894591771,49.53,74989.01,0.0,0.97585,2e-05,3.66256]
[1779894593395,49.53,74989.64,0.0,0.97586,2e-05,3.66128]
[1779894593785,49.53,74986.88,0.0,0.97581,2e-05,3.66751]
[1779894598820,49.53,74985.18,0.0,0.97578,2e-05,3.67178]
[1779894600834,49.53,74983.55,0.0,0.97575,2e-05,3.67558]
[1779894604862,49.53,74981.36,0.0,0.9757,2e-05,3.68079]
[1779894605977,49.53,74981.36,0.0,0.9757,2e-05,3.68079]
[1779894605869,49.53,74974.94,0.0,0.97559,2e-05,3.69515]
[1779894606876,49.53,74969.28,0.0,0.97549,2e-05,3.70784]
[1779894609897,49.53,74971.82,0.0,0.97553,2e-05,3.70225]
[1779894612918,49.54,74958.34,0.0,0.97529,2e-05,3.73256]
[1779894613925,49.54,74955.1,0.0,0.97523,2e-05,3.73983]
[1779894615942,49.54,74957.5,0.0,0.97527,2e-05,3.73439]
[1779894616946,49.53,74959.35,0.0,0.97531,2e-05,3.73022]
[1779894621719,49.53,74959.58,0.0,0.97531,2e-05,3.72966]
[1779894622988,49.53,74961.94,0.0,0.97535,2e-05,3.72434]
[1779894623995,49.53,74968.73,0.0,0.97548,2e-05,3.70913]
[1779894625008,49.53,74973.72,0.0,0.97557,2e-05,3.69801]
[1779894627016,49.54,74965.93,0.0,0.97542,2e-05,3.71549]
[1779894628023,49.54,74965.33,0.0,0.97541,2e-05,3.71685]
[1779894631044,49.54,74962.6,0.0,0.97538,2e-05,3.72069]
[1779894632051,49.54,74960.71,0.0,0.97534,2e-05,3.72493]
[1779894637086,49.54,74961.03,0.0,0.97535,2e-05,3.72418]
[1779894639100,49.53,74963.05,0.0,0.97539,2e-05,3.71964]
[1779894644135,49.53,74962.69,0.0,0.97538,2e-05,3.72045]
[1779894646149,49.53,74968.04,0.0,0.97548,2e-05,3.70847]
[1779894647156,49.54,74972.52,0.0,0.97556,2e-05,3.69848]
[1779894649173,49.54,74976.15,0.0,0.97562,2e-05,3.69047]
[1779894654022,49.54,74977.69,0.0,0.97565,2e-05,3.68719]
[1779894653199,49.54,74990.17,0.0,0.97587,2e-05,3.66003]
[1779894654479,49.54,74993.8,0.0,0.97593,2e-05,3.6521]
[1779894658234,49.54,74998.53,0.0,0.97601,2e-05,3.64212]
[1779894659241,49.54,75009.9,0.0,0.9762,2e-05,3.6184]
[1779894660248,49.54,75013.61,0.0,0.97626,2e-05,3.61044]
[1779894662262,49.55,75018.44,0.0,0.97635,2e-05,3.60024]
[1779894663270,49.55,75022.54,0.0,0.97642,2e-05,3.59149]
[1779894664278,49.55,75018.6,0.0,0.97635,2e-05,3.6003]
[1779894665285,49.55,75014.18,0.0,0.97627,2e-05,3.61017]
[1779894666952,49.55,75014.18,0.0,0.97627,2e-05,3.61017]
[1779894666974,49.55,75014.18,0.0,0.97627,2e-05,3.61017]
[1779894667014,49.55,75020.2,0.0,0.97637,2e-05,3.59739]
[1779894668308,49.55,75025.48,0.0,0.97646,2e-05,3.58609]
[1779894670381,49.55,75025.21,0.0,0.97645,2e-05,3.58689]
[1779894673376,49.55,75023.16,0.0,0.97641,2e-05,3.59203]
[1779894673468,49.55,75023.16,0.0,0.97641,2e-05,3.59203]
[1779894680392,49.61,75023.93,0.0,0.97629,2e-05,3.60702]
[1779894684420,49.64,75018.58,0.0,0.97614,2e-05,3.62609]
[1779894686864,49.65,75017.35,0.0,0.97611,2e-05,3.63038]
[1779894686916,49.65,75017.35,0.0,0.97611,2e-05,3.63038]
[1779894686968,49.65,75017.35,0.0,0.97611,2e-05,3.63038]
[1779894687068,49.66,75017.39,0.0,0.97609,2e-05,3.6333]
[1779894687403,49.66,75017.39,0.0,0.97609,2e-05,3.6333]
[1779894687443,49.66,75017.39,0.0,0.97609,2e-05,3.6333]
[1779894687473,49.66,75017.39,0.0,0.97609,2e-05,3.6333]
[1779894693485,49.69,75016.21,0.0,0.97602,2e-05,3.64191]
[1779894696506,49.69,75011.19,0.0,0.97592,2e-05,3.65335]
[1779894697950,49.69,75007.71,0.0,0.97586,2e-05,3.66122]
[1779894699527,49.69,75001.14,0.0,0.97574,2e-05,3.67583]
[1779894700534,49.69,74983.54,0.0,0.97543,2e-05,3.71501]
[1779894701541,49.69,74971.75,0.0,0.97522,2e-05,3.74139]
[1779894702548,49.69,74967.61,0.0,0.97514,2e-05,3.75064]
[1779894705569,49.69,74971.43,0.0,0.97521,2e-05,3.74188]
[1779894706576,49.69,74979.21,0.0,0.97535,2e-05,3.72441]
[1779894707583,49.69,74987.32,0.0,0.9755,2e-05,3.7063]
[1779894712074,49.69,74988.09,0.0,0.97551,2e-05,3.70462]
[1779894712216,49.69,74988.31,0.0,0.97552,2e-05,3.70415]
[1779894717653,49.69,74987.95,0.0,0.97551,2e-05,3.70492]
[1779894719667,49.69,74980.04,0.0,0.97537,2e-05,3.72257]
[1779894720674,49.69,74974.34,0.0,0.97526,2e-05,3.7353]
[1779894723707,49.69,74973.15,0.0,0.97524,2e-05,3.73787]
[1779894723727,49.69,74973.15,0.0,0.97524,2e-05,3.73787]
[1779894723761,49.69,74973.15,0.0,0.97524,2e-05,3.73787]
[1779894723975,49.69,74973.15,0.0,0.97524,2e-05,3.73787]
[1779894724027,49.69,74973.15,0.0,0.97524,2e-05,3.73787]
[1779894724076,49.69,74972.62,0.0,0.97523,2e-05,3.73895]
[1779894724218,49.69,74972.62,0.0,0.97523,2e-05,3.73895]
[1779894726416,49.69,74972.95,0.0,0.97524,2e-05,3.73816]
[1779894726472,49.69,74972.95,0.0,0.97524,2e-05,3.73816]
[1779894730875,49.69,74977.71,0.0,0.97533,2e-05,3.72737]
[1779894730927,49.69,74977.71,0.0,0.97533,2e-05,3.72737]
[1779894730970,49.69,74977.71,0.0,0.97533,2e-05,3.72737]
[1779894731013,49.69,74977.71,0.0,0.97533,2e-05,3.72737]
[1779894731025,49.69,74977.28,0.0,0.97532,2e-05,3.72829]
[1779894731217,49.69,74977.28,0.0,0.97532,2e-05,3.72829]
[1779894736791,49.69,74976.6,0.0,0.97531,2e-05,3.72969]
[1779894738331,49.69,74975.95,0.0,0.9753,2e-05,3.73113]
[1779894738470,49.69,74975.95,0.0,0.9753,2e-05,3.73113]
[1779894738494,49.69,74975.95,0.0,0.9753,2e-05,3.73113]
[1779894738546,49.69,74975.95,0.0,0.9753,2e-05,3.73113]
[1779894738723,49.69,74975.95,0.0,0.9753,2e-05,3.73113]
[1779894738805,49.69,74975.94,0.0,0.9753,2e-05,3.73113]
[1779894743840,49.68,74978.24,0.0,0.97534,2e-05,3.72586]
[1779894744237,49.68,74978.24,0.0,0.97534,2e-05,3.72586]
[1779894744280,49.68,74978.24,0.0,0.97534,2e-05,3.72586]
[1779894744332,49.68,74978.24,0.0,0.97534,2e-05,3.72586]
[1779894744472,49.68,74978.24,0.0,0.97534,2e-05,3.72586]
[1779894744847,49.68,74977.13,0.0,0.97532,2e-05,3.72832]
[1779894749211,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749218,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749261,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749291,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749313,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749469,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749923,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894749968,49.68,74975.41,0.0,0.97529,2e-05,3.7321]
[1779894750068,49.68,74972.72,0.0,0.97524,2e-05,3.7381]
[1779894752903,49.68,74978.95,0.0,0.97537,2e-05,3.72181]
[1779894755341,49.68,74978.83,0.0,0.97537,2e-05,3.72207]
[1779894755385,49.68,74978.83,0.0,0.97537,2e-05,3.72207]
[1779894755393,49.68,74978.83,0.0,0.97537,2e-05,3.72207]
[1779894755471,49.68,74978.83,0.0,0.97537,2e-05,3.72207]
[1779894755924,49.68,74979.36,0.0,0.97538,2e-05,3.72089]
[1779894757000,49.68,74979.36,0.0,0.97538,2e-05,3.72089]
[1779894757082,49.68,74979.36,0.0,0.97538,2e-05,3.72089]
[1779894757943,49.68,74988.09,0.0,0.97553,2e-05,3.70144]
[1779894760964,49.68,74989.14,0.0,0.97555,2e-05,3.69922]
[1779894761230,49.68,74989.14,0.0,0.97555,2e-05,3.69922]
[1779894761308,49.68,74989.14,0.0,0.97555,2e-05,3.69922]
[1779894761469,49.68,74989.14,0.0,0.97555,2e-05,3.69922]
[1779894761971,49.68,74989.57,0.0,0.97556,2e-05,3.6983]
[1779894766222,49.69,74989.37,0.0,0.97555,2e-05,3.69891]
[1779894768473,49.69,74991.19,0.0,0.97559,2e-05,3.69494]
[1779894769124,49.69,74991.19,0.0,0.97559,2e-05,3.69494]
[1779894769176,49.69,74991.19,0.0,0.97559,2e-05,3.69494]
[1779894769021,49.69,74990.93,0.0,0.97558,2e-05,3.69556]
[1779894769219,49.69,74990.93,0.0,0.97558,2e-05,3.69556]
[1779894773143,49.69,74989.04,0.0,0.97555,2e-05,3.69989]
[1779894773195,49.69,74989.04,0.0,0.97555,2e-05,3.69989]
[1779894773193,49.69,74987.93,0.0,0.97553,2e-05,3.70239]
[1779894773220,49.69,74987.93,0.0,0.97553,2e-05,3.70239]
[1779894774138,49.69,74987.93,0.0,0.97553,2e-05,3.70239]
[1779894774186,49.69,74987.93,0.0,0.97553,2e-05,3.70239]
[1779894774177,49.69,74983.47,0.0,0.97545,2e-05,3.71235]
[1779894774219,49.69,74983.47,0.0,0.97545,2e-05,3.71235]
[1779894779066,49.69,74980.34,0.0,0.97539,2e-05,3.71934]
[1779894779118,49.69,74980.34,0.0,0.97539,2e-05,3.71934]
[1779894779170,49.69,74981.0,0.0,0.9754,2e-05,3.71786]
[1779894780270,49.69,74980.38,0.0,0.97539,2e-05,3.71924]
[1779894780319,49.69,74980.38,0.0,0.97539,2e-05,3.71924]
[1779894780470,49.69,74980.38,0.0,0.97539,2e-05,3.71924]
[1779894785066,49.69,74981.02,0.0,0.9754,2e-05,3.71777]
[1779894785118,49.69,74981.02,0.0,0.9754,2e-05,3.71777]
[1779894785219,49.69,74981.02,0.0,0.9754,2e-05,3.71777]
[1779894785137,49.69,74983.01,0.0,0.97544,2e-05,3.71332]
[1779894786144,49.69,74982.74,0.0,0.97543,2e-05,3.71392]
[1779894790474,49.69,74981.45,0.0,0.97541,2e-05,3.71679]
[1779894790520,49.69,74981.45,0.0,0.97541,2e-05,3.71679]
[1779894790719,49.69,74981.45,0.0,0.97541,2e-05,3.71679]
[1779894792058,49.69,74981.58,0.0,0.97541,2e-05,3.71649]
[1779894792110,49.69,74981.58,0.0,0.97541,2e-05,3.71649]
[1779894792217,49.69,74981.58,0.0,0.97541,2e-05,3.71649]
[1779894792186,49.69,74982.04,0.0,0.97542,2e-05,3.71545]
[1779894793193,49.69,74982.05,0.0,0.97542,2e-05,3.71542]
[1779894794200,49.69,74978.02,0.0,0.97535,2e-05,3.72441]
[1779894795713,49.69,74976.34,0.0,0.97532,2e-05,3.72814]
[1779894795762,49.69,74976.34,0.0,0.97532,2e-05,3.72814]
[1779894795968,49.69,74976.34,0.0,0.97532,2e-05,3.72814]
[1779894800159,49.69,74975.69,0.0,0.97531,2e-05,3.72945]
[1779894800211,49.69,74975.69,0.0,0.97531,2e-05,3.72945]
[1779894800219,49.69,74975.69,0.0,0.97531,2e-05,3.72945]
[1779894800171,49.69,74975.69,0.0,0.97531,2e-05,3.72941]
[1779894800242,49.69,74976.06,0.0,0.97531,2e-05,3.72859]
[1779894804369,49.68,74977.8,0.0,0.97535,2e-05,3.72458]
[1779894804375,49.68,74977.8,0.0,0.97535,2e-05,3.72458]
[1779894804468,49.68,74977.8,0.0,0.97535,2e-05,3.72458]
[1779894807164,49.68,74979.59,0.0,0.97538,2e-05,3.72053]
[1779894807179,49.68,74979.59,0.0,0.97538,2e-05,3.72053]
[1779894807234,49.68,74979.59,0.0,0.97538,2e-05,3.72053]
[1779894807213,49.68,74979.57,0.0,0.97538,2e-05,3.72053]
[1779894808134,49.68,74979.57,0.0,0.97538,2e-05,3.72053]
[1779894808203,49.68,74979.57,0.0,0.97538,2e-05,3.72053]
[1779894808218,49.68,74979.57,0.0,0.97538,2e-05,3.72053]
[1779894808235,49.68,74984.17,0.0,0.97546,2e-05,3.71026]
[1779894808297,49.68,74989.77,0.0,0.97556,2e-05,3.69779]
[1779894812405,49.68,74987.75,0.0,0.97554,2e-05,3.70006]
[1779894812457,49.68,74987.75,0.0,0.97554,2e-05,3.70006]
[1779894812472,49.68,74987.75,0.0,0.97554,2e-05,3.70006]
[1779894812633,49.68,74987.75,0.0,0.97554,2e-05,3.70006]
[1779894812718,49.68,74987.75,0.0,0.97554,2e-05,3.70006]
[1779894812872,49.68,74983.34,0.0,0.97546,2e-05,3.70989]
[1779894813306,49.68,74983.34,0.0,0.97546,2e-05,3.70989]
[1779894816466,49.68,74981.03,0.0,0.97542,2e-05,3.71501]
[1779894817361,49.68,74989.33,0.0,0.97557,2e-05,3.6965]
[1779894818474,49.68,74989.33,0.0,0.97557,2e-05,3.6965]
[1779894818521,49.68,74989.33,0.0,0.97557,2e-05,3.6965]
[1779894818723,49.68,74989.33,0.0,0.97557,2e-05,3.6965]
[1779894818733,49.68,74992.58,0.0,0.97563,2e-05,3.68929]
[1779894820148,49.68,74992.58,0.0,0.97563,2e-05,3.68929]
[1779894820191,49.68,74992.58,0.0,0.97563,2e-05,3.68929]
[1779894820218,49.68,74992.58,0.0,0.97563,2e-05,3.68929]
[1779894822396,49.68,74989.82,0.0,0.97558,2e-05,3.69553]
[1779894823682,49.68,74989.82,0.0,0.97558,2e-05,3.69553]
[1779894823718,49.68,74989.82,0.0,0.97558,2e-05,3.69553]
[1779894823783,49.69,74990.96,0.0,0.9756,2e-05,3.69302]
[1779894825482,49.69,74991.58,0.0,0.97561,2e-05,3.69166]
[1779894826468,49.69,74991.84,0.0,0.97561,2e-05,3.69111]
[1779894826569,49.69,74991.2,0.0,0.9756,2e-05,3.69256]
[1779894827420,49.69,74991.2,0.0,0.9756,2e-05,3.69256]
[1779894827468,49.69,74991.2,0.0,0.9756,2e-05,3.69256]
[1779894827718,49.69,74991.2,0.0,0.9756,2e-05,3.69256]
[1779894830572,49.69,74990.4,0.0,0.97559,2e-05,3.6944]
[1779894830724,49.69,74990.4,0.0,0.97559,2e-05,3.6944]
[1779894830826,49.69,74991.65,0.0,0.97561,2e-05,3.69164]
[1779894837101,49.69,74990.87,0.0,0.97559,2e-05,3.69351]
[1779894837247,49.69,74990.87,0.0,0.97559,2e-05,3.69351]
[1779894837298,49.69,74990.74,0.0,0.97559,2e-05,3.69385]
[1779894837467,49.69,74990.74,0.0,0.97559,2e-05,3.69385]
[1779894839886,49.69,74990.6,0.0,0.97559,2e-05,3.69418]
[1779894839938,49.69,74990.6,0.0,0.97559,2e-05,3.69418]
[1779894839969,49.69,74990.6,0.0,0.97559,2e-05,3.69418]
[1779894839985,49.69,74990.6,0.0,0.97559,2e-05,3.6942]
[1779894842819,49.69,74990.52,0.0,0.97559,2e-05,3.69442]
[1779894842871,49.69,74990.52,0.0,0.97559,2e-05,3.69442]
[1779894842969,49.69,74990.52,0.0,0.97559,2e-05,3.69442]
[1779894845590,49.69,74994.63,0.0,0.97566,2e-05,3.68538]
[1779894845641,49.69,74994.63,0.0,0.97566,2e-05,3.68538]
[1779894845722,49.69,74994.63,0.0,0.97566,2e-05,3.68538]
[1779894845814,49.69,74994.51,0.0,0.97566,2e-05,3.68568]
[1779894850162,49.69,74994.72,0.0,0.97566,2e-05,3.68533]
[1779894850222,49.69,74994.72,0.0,0.97566,2e-05,3.68533]
[1779894852606,49.69,74999.2,0.0,0.97574,2e-05,3.67558]
[1779894853763,49.69,74999.2,0.0,0.97574,2e-05,3.67558]
[1779894853808,49.69,74999.2,0.0,0.97574,2e-05,3.67558]
[1779894853971,49.69,74999.2,0.0,0.97574,2e-05,3.67558]
[1779894853972,49.69,74999.61,0.0,0.97574,2e-05,3.67472]
[1779894858416,49.69,75000.64,0.0,0.97576,2e-05,3.67271]
[1779894858471,49.69,75000.64,0.0,0.97576,2e-05,3.67271]
[1779894859299,49.69,75000.64,0.0,0.97576,2e-05,3.67271]
[1779894859352,49.69,75000.83,0.0,0.97576,2e-05,3.67229]
[1779894859467,49.69,75000.83,0.0,0.97576,2e-05,3.67229]
[1779894859655,49.69,75001.76,0.0,0.97578,2e-05,3.67029]
[1779894862378,49.69,75001.94,0.0,0.97578,2e-05,3.67001]
[1779894862475,49.69,75001.94,0.0,0.97578,2e-05,3.67001]
[1779894863684,49.69,75006.84,0.0,0.97587,2e-05,3.65931]
[1779894865260,49.69,75006.84,0.0,0.97587,2e-05,3.65931]
[1779894865279,49.69,75013.11,0.0,0.97598,2e-05,3.64568]
[1779894865314,49.69,75013.11,0.0,0.97598,2e-05,3.64568]
[1779894865468,49.69,75013.11,0.0,0.97598,2e-05,3.64568]
[1779894865702,49.69,75014.97,0.0,0.97601,2e-05,3.64159]
[1779894869727,49.69,75017.65,0.0,0.97605,2e-05,3.63615]
[1779894870734,49.69,75020.92,0.0,0.97611,2e-05,3.6291]
[1779894873271,49.69,75023.12,0.0,0.97616,2e-05,3.62244]
[1779894874762,49.69,75025.75,0.0,0.9762,2e-05,3.61684]
[1779894877783,49.7,75028.76,0.0,0.97625,2e-05,3.61075]
[1779894882818,49.7,75030.36,0.0,0.97627,2e-05,3.60814]
[1779894885839,49.7,75032.81,0.0,0.97631,2e-05,3.60334]
[1779894888083,49.7,75032.89,0.0,0.97631,2e-05,3.60336]
[1779894893895,49.71,75033.48,0.0,0.97631,2e-05,3.60339]
[1779894895909,49.71,75028.89,0.0,0.97623,2e-05,3.61379]
[1779894896917,49.71,75022.49,0.0,0.97612,2e-05,3.62797]
[1779894897924,49.71,75014.35,0.0,0.97597,2e-05,3.64598]
[1779894898931,49.71,75009.31,0.0,0.97588,2e-05,3.6572]
[1779894899938,49.71,75006.08,0.0,0.97582,2e-05,3.66444]
[1779894901952,49.71,75005.35,0.0,0.97581,2e-05,3.66622]
[1779894902959,49.71,75002.09,0.0,0.97575,2e-05,3.67351]
[1779894907994,49.71,75002.05,0.0,0.97575,2e-05,3.67391]
[1779894908688,49.71,75002.05,0.0,0.97575,2e-05,3.67391]
[1779894914124,49.71,75001.23,0.0,0.97573,2e-05,3.67596]
[1779894918065,49.71,74994.68,0.0,0.97561,2e-05,3.69081]
[1779894919072,49.71,74984.36,0.0,0.97543,2e-05,3.71383]
[1779894920285,49.71,74981.8,0.0,0.97538,2e-05,3.71956]
[1779894921086,49.71,74984.1,0.0,0.97542,2e-05,3.71443]
[1779894922093,49.71,74985.94,0.0,0.97545,2e-05,3.71031]
[1779894924107,49.71,74983.2,0.0,0.97541,2e-05,3.71641]
[1779894925114,49.71,74981.35,0.0,0.97537,2e-05,3.72054]
[1779894930154,49.71,74984.14,0.0,0.97542,2e-05,3.71422]
[1779894933175,49.72,74987.68,0.0,0.9755,2e-05,3.70446]
[1779894937203,49.72,74994.18,0.0,0.97561,2e-05,3.69]
[1779894938210,49.72,74996.58,0.0,0.97566,2e-05,3.6847]
[1779894939217,49.72,75001.59,0.0,0.97575,2e-05,3.67364]
[1779894940224,49.72,75004.38,0.0,0.97579,2e-05,3.66752]
[1779894943245,49.72,75000.36,0.0,0.97572,2e-05,3.67658]
[1779894944252,49.72,74995.93,0.0,0.97564,2e-05,3.68644]
[1779894946266,49.72,74991.27,0.0,0.97556,2e-05,3.69684]
[1779894948280,49.72,74988.69,0.0,0.97551,2e-05,3.70259]
[1779894953314,49.72,74988.81,0.0,0.97551,2e-05,3.70234]
[1779894956336,49.72,74991.23,0.0,0.97556,2e-05,3.69698]
[1779894957343,49.72,74993.09,0.0,0.97559,2e-05,3.69286]
[1779894959357,49.72,74989.91,0.0,0.97553,2e-05,3.69998]
[1779894960364,49.72,74986.92,0.0,0.97548,2e-05,3.70665]
[1779894965399,49.72,74990.73,0.0,0.97555,2e-05,3.6982]
[1779894966406,49.72,74992.43,0.0,0.97558,2e-05,3.69445]
[1779894968421,49.72,74998.67,0.0,0.97569,2e-05,3.68067]
[1779894969428,49.72,75001.54,0.0,0.97574,2e-05,3.67437]
[1779894971442,49.72,75004.05,0.0,0.97578,2e-05,3.66895]
[1779894976477,49.72,75004.29,0.0,0.97578,2e-05,3.66878]
[1779894981511,49.72,75004.18,0.0,0.97578,2e-05,3.66936]
[1779894985540,49.72,75007.55,0.0,0.97584,2e-05,3.66219]
[1779894988561,49.72,75009.44,0.0,0.97587,2e-05,3.65826]
[1779894993596,49.72,75011.83,0.0,0.97592,2e-05,3.65116]
[1779894994611,49.72,75011.83,0.0,0.97592,2e-05,3.65116]
[1779894995063,49.72,75015.97,0.0,0.97599,2e-05,3.64215]
[1779894995610,49.73,75018.39,0.0,0.97604,2e-05,3.63694]
[1779894996617,49.73,75020.69,0.0,0.97608,2e-05,3.63201]
[1779894998630,49.73,75028.86,0.0,0.97622,2e-05,3.61439]
[1779894999638,49.73,75030.53,0.0,0.97625,2e-05,3.6109]
[1779895000644,49.73,75032.34,0.0,0.97628,2e-05,3.60711]
[1779895005679,49.74,75032.69,0.0,0.97626,2e-05,3.60954]
[1779895010356,49.75,75033.97,0.0,0.97626,2e-05,3.60864]
[1779895011726,49.75,75040.55,0.0,0.97636,2e-05,3.59618]
[1779895013098,49.76,75046.12,0.0,0.97646,2e-05,3.58472]
[1779895016761,49.76,75052.61,0.0,0.97655,2e-05,3.5733]
[1779895017768,49.77,75055.64,0.0,0.97659,2e-05,3.56744]
[1779895018775,49.77,75058.66,0.0,0.97664,2e-05,3.56161]
[1779895020789,49.77,75064.69,0.0,0.97673,2e-05,3.55002]
[1779895021796,49.78,75071.35,0.0,0.97684,2e-05,3.53643]
[1779895022803,49.78,75073.58,0.0,0.97687,2e-05,3.53239]
[1779895023810,49.78,75065.51,0.0,0.97673,2e-05,3.55049]
[1779895024817,49.79,75062.55,0.0,0.97667,2e-05,3.55759]
[1779895025824,49.79,75058.67,0.0,0.9766,2e-05,3.56667]
[1779895030859,49.8,75058.11,0.0,0.97656,2e-05,3.57131]
[1779895033880,49.81,75064.51,0.0,0.97666,2e-05,3.55954]
[1779895034887,49.81,75066.57,0.0,0.97669,2e-05,3.5558]
[1779895035898,49.81,75069.75,0.0,0.97674,2e-05,3.54966]
[1779895036904,49.82,75073.77,0.0,0.9768,2e-05,3.54173]
[1779895038918,49.82,75075.34,0.0,0.97682,2e-05,3.53982]
[1779895043953,49.83,75075.3,0.0,0.97679,2e-05,3.54352]
[1779895045967,49.84,75077.41,0.0,0.97681,2e-05,3.54043]
[1779895048732,49.84,75078.52,0.0,0.97682,2e-05,3.53949]
[1779895048891,49.84,75078.52,0.0,0.97682,2e-05,3.53949]
[1779895048968,49.84,75078.52,0.0,0.97682,2e-05,3.53949]
[1779895048988,49.85,75076.42,0.0,0.97678,2e-05,3.54472]
[1779895049995,49.85,75071.04,0.0,0.97668,2e-05,3.557]
[1779895051002,49.85,75069.25,0.0,0.97666,2e-05,3.55931]
[1779895052013,49.85,75067.75,0.0,0.97663,2e-05,3.56322]
[1779895053330,49.85,75067.75,0.0,0.97663,2e-05,3.56322]
[1779895053396,49.86,75071.72,0.0,0.97669,2e-05,3.55604]
[1779895054027,49.86,75075.4,0.0,0.97675,2e-05,3.54812]
[1779895056041,49.86,75073.24,0.0,0.9767,2e-05,3.55416]
[1779895061076,49.88,75072.01,0.0,0.97665,2e-05,3.56023]
[1779895066112,49.89,75071.74,0.0,0.97662,2e-05,3.56417]
[1779895068126,49.89,75069.14,0.0,0.97657,2e-05,3.5711]
[1779895070140,49.9,75066.45,0.0,0.97651,2e-05,3.57821]
[1779895075175,49.91,75065.56,0.0,0.97647,2e-05,3.58333]
[1779895076182,49.91,75067.07,0.0,0.97649,2e-05,3.5807]
[1779895077007,49.91,75067.07,0.0,0.97649,2e-05,3.5807]
[1779895077188,49.91,75063.14,0.0,0.97642,2e-05,3.58983]
[1779895082225,49.93,75064.19,0.0,0.97641,2e-05,3.59065]
[1779895084239,49.93,75067.05,0.0,0.97645,2e-05,3.58569]
[1779895085247,49.93,75072.56,0.0,0.97654,2e-05,3.5744]
[1779895087261,49.94,75071.46,0.0,0.97651,2e-05,3.57804]
[1779895091289,49.94,75069.93,0.0,0.97647,2e-05,3.58343]
[1779895094310,49.95,75067.9,0.0,0.97643,2e-05,3.5883]
[1779895095317,49.95,75064.56,0.0,0.97637,2e-05,3.5957]
[1779895096324,49.95,75062.74,0.0,0.97634,2e-05,3.5998]
[1779895097331,49.95,75061.16,0.0,0.97631,2e-05,3.60338]
[1779895098337,49.95,75059.65,0.0,0.97628,2e-05,3.60693]
[1779895101359,49.95,75068.4,0.0,0.97643,2e-05,3.58824]
[1779895102375,49.95,75071.15,0.0,0.97648,2e-05,3.58243]
[1779895103384,49.95,75069.83,0.0,0.97646,2e-05,3.58545]
[1779895105398,49.95,75073.01,0.0,0.97651,2e-05,3.57893]
[1779895106404,49.95,75077.0,0.0,0.97657,2e-05,3.57068]
[1779895108419,49.95,75078.9,0.0,0.9766,2e-05,3.56699]
[1779895113454,49.96,75077.44,0.0,0.97658,2e-05,3.56893]
[1779895114462,49.96,75073.54,0.0,0.97651,2e-05,3.57753]
[1779895116476,49.96,75076.75,0.0,0.97657,2e-05,3.57098]
[1779895117483,49.96,75078.35,0.0,0.97659,2e-05,3.56773]
[1779895120504,49.96,75083.9,0.0,0.97668,2e-05,3.55642]
[1779895121511,49.96,75086.64,0.0,0.97673,2e-05,3.55077]
[1779895122518,49.97,75088.27,0.0,0.97675,2e-05,3.54751]
[1779895123467,49.97,75088.27,0.0,0.97675,2e-05,3.54751]
[1779895123486,49.97,75088.27,0.0,0.97675,2e-05,3.54751]
[1779895123525,49.97,75087.76,0.0,0.97674,2e-05,3.54884]
[1779895126546,49.97,75096.11,0.0,0.97688,2e-05,3.53171]
[1779895128530,49.97,75099.15,0.0,0.97693,2e-05,3.52549]
[1779895130578,49.97,75106.32,0.0,0.97704,2e-05,3.51107]
[1779895131585,49.97,75113.77,0.0,0.97717,2e-05,3.49556]
[1779895133369,49.97,75113.77,0.0,0.97717,2e-05,3.49556]
[1779895133468,49.97,75113.77,0.0,0.97717,2e-05,3.49556]
[1779895134605,49.98,75106.7,0.0,0.97704,2e-05,3.51156]
[1779895136849,49.98,75104.37,0.0,0.977,2e-05,3.51682]
[1779895136969,49.98,75104.37,0.0,0.977,2e-05,3.51682]
[1779895137070,49.98,75104.0,0.0,0.97699,2e-05,3.5179]
[1779895138644,49.98,75107.7,0.0,0.97705,2e-05,3.51061]
[1779895139650,49.98,75111.48,0.0,0.97711,2e-05,3.50288]
[1779895140657,49.98,75116.08,0.0,0.97718,2e-05,3.49344]
[1779895145692,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895146916,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895146968,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895147217,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895147388,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895147439,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895147471,49.99,75116.57,0.0,0.97718,2e-05,3.49407]
[1779895147473,49.99,75116.81,0.0,0.97718,2e-05,3.49422]
[1779895148713,49.99,75111.8,0.0,0.97709,2e-05,3.50518]
[1779895150727,50.0,75107.75,0.0,0.97702,2e-05,3.5144]
[1779895152276,50.0,75107.75,0.0,0.97702,2e-05,3.5144]
[1779895152330,50.0,75107.75,0.0,0.97702,2e-05,3.5144]
[1779895152467,50.0,75107.75,0.0,0.97702,2e-05,3.5144]
[1779895152564,50.0,75111.5,0.0,0.97708,2e-05,3.50703]
[1779895152835,50.0,75111.5,0.0,0.97708,2e-05,3.50703]
[1779895152893,50.0,75111.5,0.0,0.97708,2e-05,3.50703]
[1779895152971,50.0,75111.5,0.0,0.97708,2e-05,3.50703]
[1779895157198,50.0,75112.22,0.0,0.97708,2e-05,3.50643]
[1779895157218,50.0,75112.22,0.0,0.97708,2e-05,3.50643]
[1779895157249,50.0,75112.22,0.0,0.97708,2e-05,3.50643]
[1779895157573,50.0,75112.22,0.0,0.97708,2e-05,3.50643]
[1779895157578,50.0,75112.22,0.0,0.97708,2e-05,3.50643]
[1779895157299,50.0,75111.12,0.0,0.97706,2e-05,3.50907]
[1779895157721,50.0,75111.12,0.0,0.97706,2e-05,3.50907]
[1779895161064,50.01,75110.69,0.0,0.97705,2e-05,3.51086]
[1779895161221,50.01,75110.69,0.0,0.97705,2e-05,3.51086]
[1779895161322,50.01,75109.29,0.0,0.97702,2e-05,3.51413]
[1779895163477,50.01,75108.07,0.0,0.977,2e-05,3.51702]
[1779895163492,50.01,75108.07,0.0,0.977,2e-05,3.51702]
[1779895163576,50.01,75102.44,0.0,0.9769,2e-05,3.52955]
[1779895163722,50.01,75102.44,0.0,0.9769,2e-05,3.52955]
[1779895164158,50.01,75102.44,0.0,0.9769,2e-05,3.52955]
[1779895164210,50.01,75102.44,0.0,0.9769,2e-05,3.52955]
[1779895164217,50.01,75102.44,0.0,0.9769,2e-05,3.52955]
[1779895164261,50.01,75100.87,0.0,0.97687,2e-05,3.5329]
[1779895166844,50.01,75096.15,0.0,0.97679,2e-05,3.54374]
[1779895171882,50.02,75088.57,0.0,0.97666,2e-05,3.5589]
[1779895172888,50.02,75084.89,0.0,0.9766,2e-05,3.56701]
[1779895175438,50.02,75083.28,0.0,0.97657,2e-05,3.57068]
[1779895175468,50.02,75083.28,0.0,0.97657,2e-05,3.57068]
[1779895175909,50.02,75088.1,0.0,0.97665,2e-05,3.5607]
[1779895176916,50.02,75095.05,0.0,0.97676,2e-05,3.54601]
[1779895180345,50.02,75092.19,0.0,0.97671,2e-05,3.55259]
[1779895180397,50.02,75092.19,0.0,0.97671,2e-05,3.55259]
[1779895180470,50.02,75092.19,0.0,0.97671,2e-05,3.55259]
[1779895180477,50.02,75092.19,0.0,0.97671,2e-05,3.55259]
[1779895180540,50.02,75092.19,0.0,0.97671,2e-05,3.55259]
[1779895180558,50.02,75087.61,0.0,0.97663,2e-05,3.56285]
[1779895180691,50.02,75087.61,0.0,0.97663,2e-05,3.56285]
[1779895180720,50.02,75087.61,0.0,0.97663,2e-05,3.56285]
[1779895185979,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187409,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187462,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187469,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187473,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187525,50.03,75085.81,0.0,0.97659,2e-05,3.56769]
[1779895187563,50.03,75086.25,0.0,0.9766,2e-05,3.56714]
[1779895187722,50.03,75086.25,0.0,0.9766,2e-05,3.56714]
[1779895192959,50.03,75085.13,0.0,0.97657,2e-05,3.57034]
[1779895192968,50.03,75085.13,0.0,0.97657,2e-05,3.57034]
[1779895192977,50.03,75085.13,0.0,0.97657,2e-05,3.57034]
[1779895193816,50.03,75085.41,0.0,0.97657,2e-05,3.56993]
[1779895193829,50.03,75085.41,0.0,0.97657,2e-05,3.56993]
[1779895193969,50.03,75085.41,0.0,0.97657,2e-05,3.56993]
[1779895194152,50.03,75083.56,0.0,0.97654,2e-05,3.57411]
[1779895194985,50.03,75083.56,0.0,0.97654,2e-05,3.57411]
[1779895197278,50.03,75084.91,0.0,0.97656,2e-05,3.57159]
[1779895197330,50.03,75084.91,0.0,0.97656,2e-05,3.57159]
[1779895197476,50.03,75084.91,0.0,0.97656,2e-05,3.57159]
[1779895197725,50.04,75087.39,0.0,0.9766,2e-05,3.56665]
[1779895198068,50.04,75091.19,0.0,0.97667,2e-05,3.55849]
[1779895200094,50.04,75095.71,0.0,0.97674,2e-05,3.54924]
[1779895203168,50.04,75097.05,0.0,0.97676,2e-05,3.54686]
[1779895203217,50.04,75097.05,0.0,0.97676,2e-05,3.54686]
[1779895203245,50.04,75097.05,0.0,0.97676,2e-05,3.54686]
[1779895203424,50.04,75097.05,0.0,0.97676,2e-05,3.54686]
[1779895203469,50.04,75097.05,0.0,0.97676,2e-05,3.54686]
[1779895203525,50.04,75100.22,0.0,0.97681,2e-05,3.54057]
[1779895203913,50.04,75100.22,0.0,0.97681,2e-05,3.54057]
[1779895205763,50.04,75102.59,0.0,0.97685,2e-05,3.53576]
[1779895206140,50.04,75109.33,0.0,0.97696,2e-05,3.52165]
[1779895207146,50.04,75116.61,0.0,0.97708,2e-05,3.50646]
[1779895209161,50.05,75120.25,0.0,0.97714,2e-05,3.49937]
[1779895213409,50.05,75122.34,0.0,0.97716,2e-05,3.49593]
[1779895213461,50.05,75122.34,0.0,0.97716,2e-05,3.49593]
[1779895213467,50.05,75122.34,0.0,0.97716,2e-05,3.49593]
[1779895213504,50.05,75122.34,0.0,0.97716,2e-05,3.49593]
[1779895213512,50.05,75122.34,0.0,0.97716,2e-05,3.49593]
[1779895213613,50.05,75122.73,0.0,0.97717,2e-05,3.49576]
[1779895213681,50.05,75122.73,0.0,0.97717,2e-05,3.49576]
[1779895214563,50.05,75126.69,0.0,0.97723,2e-05,3.48774]
[1779895215206,50.05,75132.64,0.0,0.97733,2e-05,3.47519]
[1779895218227,50.06,75142.01,0.0,0.97748,2e-05,3.45659]
[1779895219234,50.06,75154.79,0.0,0.97768,2e-05,3.43026]
[1779895220248,50.06,75158.19,0.0,0.97774,2e-05,3.42361]
[1779895221254,50.06,75154.21,0.0,0.97767,2e-05,3.43236]
[1779895222262,50.06,75150.77,0.0,0.97761,2e-05,3.43999]
[1779895223269,50.07,75154.16,0.0,0.97766,2e-05,3.43334]
[1779895225782,50.07,75155.66,0.0,0.97768,2e-05,3.4311]
[1779895226549,50.07,75155.66,0.0,0.97768,2e-05,3.4311]
[1779895227311,50.07,75161.84,0.0,0.97777,2e-05,3.41912]
[1779895231550,50.08,75158.84,0.0,0.97772,2e-05,3.42548]
[1779895233059,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233111,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233201,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233218,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233252,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233673,50.08,75158.33,0.0,0.97771,2e-05,3.42655]
[1779895233346,50.08,75159.48,0.0,0.97772,2e-05,3.42461]
[1779895233755,50.08,75159.48,0.0,0.97772,2e-05,3.42461]
[1779895234353,50.08,75162.61,0.0,0.97777,2e-05,3.41855]
[1779895236366,50.09,75158.61,0.0,0.9777,2e-05,3.4278]
[1779895238380,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239339,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239396,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239470,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239507,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239523,50.09,75154.82,0.0,0.97763,2e-05,3.43661]
[1779895239573,50.09,75154.97,0.0,0.97763,2e-05,3.43717]
[1779895239725,50.09,75154.97,0.0,0.97763,2e-05,3.43717]
[1779895241401,50.1,75150.82,0.0,0.97755,2e-05,3.44628]
[1779895242408,50.1,75143.51,0.0,0.97743,2e-05,3.46202]
[1779895244426,50.1,75142.3,0.0,0.9774,2e-05,3.46537]
[1779895246253,50.1,75143.42,0.0,0.97742,2e-05,3.46378]
[1779895246297,50.1,75143.42,0.0,0.97742,2e-05,3.46378]
[1779895246432,50.1,75143.42,0.0,0.97742,2e-05,3.46378]
[1779895246470,50.1,75143.42,0.0,0.97742,2e-05,3.46378]
[1779895246534,50.1,75144.87,0.0,0.97744,2e-05,3.46074]
[1779895247444,50.1,75144.87,0.0,0.97744,2e-05,3.46074]
[1779895248454,50.11,75150.52,0.0,0.97753,2e-05,3.44967]
[1779895249477,50.11,75150.52,0.0,0.97753,2e-05,3.44967]
[1779895249571,50.11,75156.06,0.0,0.97761,2e-05,3.43888]
[1779895250627,50.11,75156.06,0.0,0.97761,2e-05,3.43888]
[1779895250679,50.11,75156.06,0.0,0.97761,2e-05,3.43888]
[1779895250717,50.11,75156.06,0.0,0.97761,2e-05,3.43888]
[1779895251476,50.11,75156.16,0.0,0.97761,2e-05,3.4391]
[1779895254247,50.11,75156.97,0.0,0.97762,2e-05,3.43825]
[1779895254300,50.11,75156.97,0.0,0.97762,2e-05,3.43825]
[1779895254469,50.11,75156.97,0.0,0.97762,2e-05,3.43825]
[1779895255507,50.12,75165.28,0.0,0.97775,2e-05,3.42179]
[1779895256516,50.12,75182.05,0.0,0.97802,2e-05,3.38749]
[1779895257079,50.12,75182.05,0.0,0.97802,2e-05,3.38749]
[1779895257523,50.12,75187.73,0.0,0.97811,2e-05,3.37623]
[1779895258873,50.12,75187.73,0.0,0.97811,2e-05,3.37623]
[1779895259537,50.12,75184.58,0.0,0.97805,2e-05,3.38376]
[1779895261553,50.13,75187.76,0.0,0.97809,2e-05,3.37826]
[1779895263566,50.13,75197.69,0.0,0.97824,2e-05,3.35891]
[1779895264576,50.14,75201.16,0.0,0.97829,2e-05,3.3529]
[1779895265583,50.14,75206.26,0.0,0.97837,2e-05,3.34305]
[1779895267597,50.18,75209.57,0.0,0.97833,2e-05,3.34793]
[1779895269611,50.19,75212.89,0.0,0.97838,2e-05,3.34231]
[1779895270618,50.21,75215.59,0.0,0.97837,2e-05,3.34262]
[1779895272650,50.23,75225.5,0.0,0.97849,2e-05,3.32824]
[1779895273716,50.23,75225.5,0.0,0.97849,2e-05,3.32824]
[1779895273729,50.23,75231.4,0.0,0.97858,2e-05,3.31685]
[1779895274663,50.26,75231.88,0.0,0.97853,2e-05,3.32268]
[1779895276678,50.26,75236.15,0.0,0.97859,2e-05,3.31493]
[1779895277053,50.26,75236.15,0.0,0.97859,2e-05,3.31493]
[1779895277685,50.28,75234.99,0.0,0.97854,2e-05,3.32182]
[1779895278692,50.28,75231.92,0.0,0.97849,2e-05,3.32848]
[1779895280706,50.3,75239.01,0.0,0.97855,2e-05,3.32052]
[1779895282724,50.35,75232.94,0.0,0.97836,2e-05,3.34496]
[1779895283730,50.37,75229.01,0.0,0.97826,2e-05,3.3586]
[1779895284739,50.38,75223.38,0.0,0.97814,2e-05,3.37381]
[1779895285744,50.4,75219.33,0.0,0.97803,2e-05,3.38723]
[1779895286751,50.41,75212.74,0.0,0.97792,2e-05,3.40125]
[1779895287758,50.41,75210.15,0.0,0.97788,2e-05,3.40705]
[1779895292159,50.41,75208.94,0.0,0.97785,2e-05,3.4109]
[1779895292223,50.41,75208.94,0.0,0.97785,2e-05,3.4109]
[1779895292233,50.41,75205.0,0.0,0.97779,2e-05,3.41729]
[1779895293085,50.41,75189.63,0.0,0.97754,2e-05,3.44912]
[1779895293809,50.41,75178.02,0.0,0.97735,2e-05,3.47332]
[1779895294818,50.42,75169.32,0.0,0.9772,2e-05,3.49231]
[1779895296743,50.42,75167.27,0.0,0.97716,2e-05,3.49721]
[1779895297837,50.42,75178.29,0.0,0.97734,2e-05,3.47442]
[1779895298844,50.42,75180.19,0.0,0.97737,2e-05,3.47078]
[1779895301865,50.43,75182.94,0.0,0.97741,2e-05,3.46606]
[1779895304554,50.43,75183.67,0.0,0.97742,2e-05,3.46488]
[1779895304624,50.43,75183.67,0.0,0.97742,2e-05,3.46488]
[1779895304670,50.43,75183.67,0.0,0.97742,2e-05,3.46488]
[1779895304723,50.43,75183.67,0.0,0.97742,2e-05,3.46488]
[1779895304700,50.43,75184.28,0.0,0.97742,2e-05,3.46429]
[1779895304887,50.43,75186.12,0.0,0.97745,2e-05,3.46045]
[1779895305894,50.43,75176.51,0.0,0.97729,2e-05,3.48086]
[1779895306901,50.43,75171.92,0.0,0.97721,2e-05,3.49079]
[1779895309428,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309470,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309625,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309677,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309726,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309751,50.43,75170.66,0.0,0.97719,2e-05,3.49372]
[1779895309726,50.43,75172.85,0.0,0.97722,2e-05,3.48971]
[1779895309922,50.43,75170.3,0.0,0.97718,2e-05,3.49506]
[1779895312718,50.44,75168.15,0.0,0.97714,2e-05,3.49986]
[1779895312741,50.44,75160.62,0.0,0.97701,2e-05,3.51623]
[1779895314204,50.44,75161.35,0.0,0.97703,2e-05,3.51469]
[1779895314218,50.44,75161.35,0.0,0.97703,2e-05,3.51469]
[1779895314255,50.44,75161.35,0.0,0.97703,2e-05,3.51469]
[1779895315049,50.44,75162.38,0.0,0.97704,2e-05,3.51303]
[1779895315219,50.44,75162.38,0.0,0.97704,2e-05,3.51303]
[1779895315966,50.44,75154.37,0.0,0.9769,2e-05,3.53019]
[1779895316974,50.44,75150.13,0.0,0.97683,2e-05,3.53939]
[1779895319002,50.44,75150.86,0.0,0.97684,2e-05,3.53805]
[1779895319025,50.44,75150.86,0.0,0.97684,2e-05,3.53805]
[1779895319464,50.44,75150.86,0.0,0.97684,2e-05,3.53805]
[1779895319530,50.44,75147.1,0.0,0.97677,2e-05,3.54643]
[1779895319995,50.44,75141.5,0.0,0.97668,2e-05,3.55833]
[1779895321002,50.44,75138.61,0.0,0.97663,2e-05,3.56466]
[1779895322009,50.44,75132.92,0.0,0.97653,2e-05,3.57696]
[1779895323016,50.45,75139.63,0.0,0.97664,2e-05,3.5628]
[1779895324041,50.45,75144.85,0.0,0.97673,2e-05,3.55187]
[1779895325047,50.45,75149.76,0.0,0.97681,2e-05,3.54164]
[1779895327062,50.45,75158.52,0.0,0.97696,2e-05,3.52353]
[1779895329078,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895329820,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895329872,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895329970,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895330110,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895330217,50.45,75159.84,0.0,0.97697,2e-05,3.52123]
[1779895330258,50.45,75160.41,0.0,0.97698,2e-05,3.52026]
[1779895330962,50.45,75160.41,0.0,0.97698,2e-05,3.52026]
[1779895332097,50.45,75168.48,0.0,0.97711,2e-05,3.50376]
[1779895333470,50.45,75168.48,0.0,0.97711,2e-05,3.50376]
[1779895333572,50.45,75172.88,0.0,0.97718,2e-05,3.49508]
[1779895336026,50.46,75172.6,0.0,0.97717,2e-05,3.49595]
[1779895336217,50.46,75172.6,0.0,0.97717,2e-05,3.49595]
[1779895336358,50.46,75172.6,0.0,0.97717,2e-05,3.49595]
[1779895336420,50.46,75174.6,0.0,0.9772,2e-05,3.49232]
[1779895339473,50.46,75175.02,0.0,0.97721,2e-05,3.49173]
[1779895339557,50.46,75178.0,0.0,0.97725,2e-05,3.48607]
[1779895340800,50.46,75180.77,0.0,0.9773,2e-05,3.48058]
[1779895342256,50.46,75180.99,0.0,0.9773,2e-05,3.48012]
[1779895342318,50.46,75180.99,0.0,0.9773,2e-05,3.48012]
[1779895342469,50.46,75180.99,0.0,0.9773,2e-05,3.48012]
[1779895343679,50.46,75181.15,0.0,0.9773,2e-05,3.4804]
[1779895343718,50.46,75181.15,0.0,0.9773,2e-05,3.4804]
[1779895343819,50.47,75188.73,0.0,0.97742,2e-05,3.46488]
[1779895344198,50.47,75188.73,0.0,0.97742,2e-05,3.46488]
[1779895344301,50.47,75193.6,0.0,0.9775,2e-05,3.45475]
[1779895346195,50.47,75185.83,0.0,0.97737,2e-05,3.47161]
[1779895347301,50.47,75185.83,0.0,0.97737,2e-05,3.47161]
[1779895347694,50.47,75185.83,0.0,0.97737,2e-05,3.47161]
[1779895347730,50.47,75185.83,0.0,0.97737,2e-05,3.47161]
[1779895347740,50.47,75185.83,0.0,0.97737,2e-05,3.47161]
[1779895347795,50.47,75175.3,0.0,0.97719,2e-05,3.49431]
[1779895348209,50.47,75173.39,0.0,0.97716,2e-05,3.49831]
[1779895349472,50.47,75173.39,0.0,0.97716,2e-05,3.49831]
[1779895349524,50.47,75173.39,0.0,0.97716,2e-05,3.49831]
[1779895349720,50.47,75173.39,0.0,0.97716,2e-05,3.49831]
[1779895349793,50.47,75173.54,0.0,0.97715,2e-05,3.49855]
[1779895352819,50.47,75174.52,0.0,0.97718,2e-05,3.49456]
[1779895352900,50.48,75198.49,0.0,0.97757,2e-05,3.44513]
[1779895353482,50.48,75198.49,0.0,0.97757,2e-05,3.44513]
[1779895353524,50.48,75220.54,0.0,0.97793,2e-05,3.39998]
[1779895354523,50.48,75220.54,0.0,0.97793,2e-05,3.39998]
[1779895354633,50.48,75210.13,0.0,0.97776,2e-05,3.42141]
[1779895355795,50.48,75210.13,0.0,0.97776,2e-05,3.42141]
[1779895355813,50.48,75205.88,0.0,0.97768,2e-05,3.43103]
[1779895356271,50.48,75201.09,0.0,0.97761,2e-05,3.44094]
[1779895357556,50.48,75201.09,0.0,0.97761,2e-05,3.44094]
[1779895357653,50.48,75188.01,0.0,0.97739,2e-05,3.46889]
[1779895358286,50.48,75179.49,0.0,0.97725,2e-05,3.48668]
[1779895359293,50.48,75177.19,0.0,0.9772,2e-05,3.49182]
[1779895360300,50.49,75170.14,0.0,0.97709,2e-05,3.50691]
[1779895361307,50.49,75165.18,0.0,0.977,2e-05,3.51764]
[1779895363118,50.49,75165.39,0.0,0.977,2e-05,3.51745]
[1779895363170,50.49,75165.39,0.0,0.977,2e-05,3.51745]
[1779895363217,50.49,75165.39,0.0,0.977,2e-05,3.51745]
[1779895366342,50.49,75162.3,0.0,0.97694,2e-05,3.52515]
[1779895369581,50.49,75162.98,0.0,0.97695,2e-05,3.52418]
[1779895369682,50.49,75160.65,0.0,0.97691,2e-05,3.52932]
[1779895370837,50.49,75160.65,0.0,0.97691,2e-05,3.52932]
[1779895370907,50.5,75163.63,0.0,0.97696,2e-05,3.52325]
[1779895371911,50.5,75158.0,0.0,0.97686,2e-05,3.53537]
[1779895372384,50.5,75149.89,0.0,0.97672,2e-05,3.55276]
[1779895373405,50.5,75149.89,0.0,0.97672,2e-05,3.55276]
[1779895373468,50.5,75149.89,0.0,0.97672,2e-05,3.55276]
[1779895374000,50.5,75151.23,0.0,0.97674,2e-05,3.5501]
[1779895375969,50.5,75151.8,0.0,0.97675,2e-05,3.54908]
[1779895375405,50.5,75150.13,0.0,0.97672,2e-05,3.55281]
[1779895376412,50.5,75147.86,0.0,0.97668,2e-05,3.55781]
[1779895377419,50.5,75143.15,0.0,0.9766,2e-05,3.568]
[1779895378426,50.5,75140.64,0.0,0.97656,2e-05,3.5735]
[1779895382454,50.5,75135.38,0.0,0.97646,2e-05,3.5853]
[1779895383461,50.5,75130.19,0.0,0.97637,2e-05,3.59652]
[1779895384468,50.5,75127.97,0.0,0.97633,2e-05,3.60139]
[1779895385578,50.5,75127.97,0.0,0.97633,2e-05,3.60139]
[1779895385629,50.5,75127.97,0.0,0.97633,2e-05,3.60139]
[1779895385718,50.5,75127.97,0.0,0.97633,2e-05,3.60139]
[1779895390510,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391329,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391363,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391688,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391703,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391971,50.51,75125.4,0.0,0.97628,2e-05,3.60834]
[1779895391748,50.51,75121.44,0.0,0.97621,2e-05,3.61694]
[1779895393531,50.51,75119.27,0.0,0.97617,2e-05,3.62176]
[1779895394967,50.51,75119.27,0.0,0.97617,2e-05,3.62176]
[1779895395032,50.51,75120.79,0.0,0.97619,2e-05,3.61917]
[1779895395545,50.51,75123.43,0.0,0.97624,2e-05,3.61357]
[1779895396556,50.51,75126.43,0.0,0.97629,2e-05,3.6072]
[1779895397452,50.51,75126.43,0.0,0.97629,2e-05,3.6072]
[1779895397571,50.51,75129.41,0.0,0.97634,2e-05,3.60091]
[1779895398577,50.51,75133.48,0.0,0.97641,2e-05,3.5923]
[1779895403612,50.52,75135.59,0.0,0.97644,2e-05,3.5884]
[1779895406633,50.52,75137.4,0.0,0.97647,2e-05,3.58491]
[1779895407641,50.52,75140.27,0.0,0.97651,2e-05,3.57892]
[1779895408648,50.52,75143.53,0.0,0.97657,2e-05,3.57212]
[1779895409655,50.52,75146.12,0.0,0.97661,2e-05,3.56676]
[1779895412676,50.52,75141.3,0.0,0.97654,2e-05,3.57528]
[1779895414690,50.52,75138.63,0.0,0.97649,2e-05,3.58128]
[1779895419725,50.52,75138.75,0.0,0.97649,2e-05,3.58172]
[1779895420732,50.52,75140.77,0.0,0.97652,2e-05,3.57756]
[1779895424760,50.53,75142.5,0.0,0.97655,2e-05,3.57449]
[1779895428788,50.53,75144.55,0.0,0.97658,2e-05,3.57076]
[1779895429795,50.53,75146.85,0.0,0.97661,2e-05,3.56603]
[1779895432820,50.53,75143.62,0.0,0.97655,2e-05,3.57343]
[1779895433828,50.53,75140.87,0.0,0.97651,2e-05,3.57945]
[1779895438863,50.54,75139.74,0.0,0.97648,2e-05,3.58261]
[1779895440876,50.54,75143.9,0.0,0.97655,2e-05,3.57403]
[1779895441884,50.54,75148.8,0.0,0.97663,2e-05,3.56377]
[1779895442891,50.54,75151.73,0.0,0.97668,2e-05,3.55772]
[1779895444904,50.54,75156.29,0.0,0.97675,2e-05,3.54844]
[1779895446919,50.54,75158.01,0.0,0.97678,2e-05,3.54521]
[1779895450947,50.54,75159.86,0.0,0.9768,2e-05,3.54217]
[1779895451634,50.54,75159.86,0.0,0.9768,2e-05,3.54217]
[1779895454975,50.55,75168.77,0.0,0.97695,2e-05,3.52424]
[1779895456989,50.55,75163.91,0.0,0.97686,2e-05,3.53499]
[1779895459003,50.55,75166.39,0.0,0.9769,2e-05,3.53022]
[1779895461026,50.55,75167.84,0.0,0.97692,2e-05,3.52764]
[1779895466061,50.56,75168.11,0.0,0.97691,2e-05,3.5283]
[1779895468076,50.56,75170.26,0.0,0.97695,2e-05,3.52427]
[1779895473111,50.56,75170.52,0.0,0.97696,2e-05,3.52277]
[1779895475125,50.57,75172.4,0.0,0.97698,2e-05,3.51933]
[1779895476132,50.57,75174.39,0.0,0.97701,2e-05,3.5154]
[1779895480160,50.57,75176.76,0.0,0.97705,2e-05,3.51149]
[1779895484978,50.57,75176.85,0.0,0.97704,2e-05,3.51213]
[1779895485060,50.58,75182.87,0.0,0.97714,2e-05,3.50006]
[1779895485254,50.58,75182.87,0.0,0.97714,2e-05,3.50006]
[1779895485267,50.58,75197.56,0.0,0.97738,2e-05,3.46938]
[1779895486202,50.58,75211.2,0.0,0.9776,2e-05,3.44143]
[1779895487209,50.58,75221.13,0.0,0.97776,2e-05,3.42132]
[1779895488850,50.58,75221.13,0.0,0.97776,2e-05,3.42132]
[1779895488910,50.58,75226.42,0.0,0.97784,2e-05,3.41131]
[1779895490230,50.58,75222.47,0.0,0.97777,2e-05,3.41987]
[1779895495502,50.59,75224.92,0.0,0.9778,2e-05,3.41654]
[1779895495598,50.59,75224.92,0.0,0.9778,2e-05,3.41654]
[1779895495717,50.59,75224.92,0.0,0.9778,2e-05,3.41654]
[1779895500449,50.6,75225.85,0.0,0.9778,2e-05,3.41673]
[1779895501022,50.6,75225.85,0.0,0.9778,2e-05,3.41673]
[1779895501053,50.6,75252.17,0.0,0.97821,2e-05,3.36335]
[1779895501858,50.6,75252.17,0.0,0.97821,2e-05,3.36335]
[1779895501897,50.6,75261.44,0.0,0.97835,2e-05,3.34562]
[1779895502792,50.6,75261.44,0.0,0.97835,2e-05,3.34562]
[1779895502851,50.6,75240.71,0.0,0.97802,2e-05,3.3883]
[1779895503499,50.6,75240.71,0.0,0.97802,2e-05,3.3883]
[1779895503599,50.61,75236.98,0.0,0.97796,2e-05,3.3964]
[1779895505493,50.61,75236.02,0.0,0.97794,2e-05,3.39836]
[1779895505594,50.61,75239.08,0.0,0.97798,2e-05,3.39301]
[1779895506353,50.61,75246.1,0.0,0.97809,2e-05,3.37868]
[1779895507360,50.61,75254.82,0.0,0.97823,2e-05,3.3614]
[1779895509616,50.61,75253.87,0.0,0.97821,2e-05,3.36382]
[1779895509639,50.62,75252.88,0.0,0.97819,2e-05,3.36685]
[1779895511775,50.62,75251.7,0.0,0.97817,2e-05,3.36925]
[1779895511816,50.62,75247.24,0.0,0.97809,2e-05,3.37933]
[1779895512395,50.62,75241.8,0.0,0.978,2e-05,3.39043]
[1779895514411,50.62,75236.21,0.0,0.97791,2e-05,3.40281]
[1779895517432,50.63,75229.17,0.0,0.97778,2e-05,3.41858]
[1779895519145,50.63,75234.17,0.0,0.97786,2e-05,3.40914]
[1779895520453,50.63,75238.63,0.0,0.97793,2e-05,3.40043]
[1779895525489,50.64,75233.23,0.0,0.97782,2e-05,3.41368]
[1779895530525,50.65,75233.78,0.0,0.97781,2e-05,3.41505]
[1779895535561,50.66,75237.14,0.0,0.97786,2e-05,3.40806]
[1779895540596,50.67,75237.68,0.0,0.97786,2e-05,3.40902]
[1779895544624,50.67,75244.48,0.0,0.97795,2e-05,3.39673]
[1779895545631,50.68,75249.77,0.0,0.97803,2e-05,3.38635]
[1779895546638,50.68,75253.8,0.0,0.97809,2e-05,3.37859]
[1779895550948,50.68,75255.36,0.0,0.97811,2e-05,3.37679]
[1779895550967,50.68,75255.36,0.0,0.97811,2e-05,3.37679]
[1779895556708,50.69,75247.32,0.0,0.97796,2e-05,3.39639]
[1779895558722,50.7,75241.94,0.0,0.97786,2e-05,3.40824]
[1779895563757,50.7,75242.82,0.0,0.97786,2e-05,3.40846]
[1779895567785,50.71,75236.48,0.0,0.97775,2e-05,3.42306]
[1779895568792,50.71,75228.45,0.0,0.97761,2e-05,3.43997]
[1779895569804,50.71,75222.45,0.0,0.97751,2e-05,3.45271]
[1779895570809,50.71,75216.42,0.0,0.97741,2e-05,3.46552]
[1779895572823,50.72,75212.71,0.0,0.97735,2e-05,3.47383]
[1779895575844,50.73,75216.48,0.0,0.97738,2e-05,3.46953]
[1779895580879,50.75,75217.24,0.0,0.97736,2e-05,3.47217]
[1779895583900,50.77,75213.43,0.0,0.97725,2e-05,3.48623]
[1779895588935,50.78,75212.99,0.0,0.97721,2e-05,3.491]
[1779895590953,50.79,75217.71,0.0,0.97729,2e-05,3.48173]
[1779895592967,50.81,75223.04,0.0,0.97734,2e-05,3.47417]
[1779895593976,50.81,75227.94,0.0,0.97742,2e-05,3.46432]
[1779895596997,50.84,75231.51,0.0,0.97741,2e-05,3.46634]
[1779895600018,50.85,75236.57,0.0,0.97748,2e-05,3.45683]
[1779895603041,50.85,75240.59,0.0,0.97754,2e-05,3.44952]
[1779895608076,50.86,75243.96,0.0,0.97758,2e-05,3.44431]
[1779895613110,50.86,75246.07,0.0,0.9776,2e-05,3.44175]
[1779895618146,50.87,75244.25,0.0,0.97756,2e-05,3.44726]
[1779895619963,50.87,75242.85,0.0,0.97753,2e-05,3.45049]
[1779895620043,50.87,75242.85,0.0,0.97753,2e-05,3.45049]
[1779895620170,50.87,75242.85,0.0,0.97753,2e-05,3.45049]
[1779895620218,50.87,75242.85,0.0,0.97753,2e-05,3.45049]
[1779895620238,50.87,75242.85,0.0,0.97753,2e-05,3.45049]
[1779895620215,50.87,75242.76,0.0,0.97753,2e-05,3.45101]
[1779895621895,50.87,75242.64,0.0,0.97753,2e-05,3.4516]
[1779895621970,50.87,75242.64,0.0,0.97753,2e-05,3.4516]
[1779895624188,50.88,75228.67,0.0,0.97729,2e-05,3.48149]
[1779895625194,50.88,75219.22,0.0,0.97713,2e-05,3.50142]
[1779895626202,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627045,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627052,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627097,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627169,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627219,50.88,75218.82,0.0,0.97712,2e-05,3.5025]
[1779895627209,50.88,75219.12,0.0,0.97713,2e-05,3.50212]
[1779895632244,50.88,75215.5,0.0,0.97706,2e-05,3.51091]
[1779895636549,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895636600,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895636718,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895636781,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895636832,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895636966,50.89,75214.86,0.0,0.97704,2e-05,3.51317]
[1779895637067,50.89,75214.86,0.0,0.97704,2e-05,3.5134]
[1779895642315,50.89,75214.58,0.0,0.97702,2e-05,3.51511]
[1779895647352,50.9,75209.91,0.0,0.97694,2e-05,3.52597]
[1779895648359,50.9,75201.64,0.0,0.9768,2e-05,3.54352]
[1779895649366,50.9,75190.42,0.0,0.97661,2e-05,3.56733]
[1779895650373,50.9,75190.07,0.0,0.9766,2e-05,3.5682]
[1779895652389,50.9,75186.24,0.0,0.97655,2e-05,3.57432]
[1779895656233,50.9,75189.11,0.0,0.9766,2e-05,3.56851]
[1779895656467,50.9,75189.0,0.0,0.97659,2e-05,3.56902]
[1779895656760,50.9,75189.0,0.0,0.97659,2e-05,3.56902]
[1779895656804,50.9,75189.0,0.0,0.97659,2e-05,3.56902]
[1779895656967,50.9,75189.0,0.0,0.97659,2e-05,3.56902]
[1779895657068,50.9,75189.46,0.0,0.9766,2e-05,3.56818]
[1779895663466,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664708,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664720,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664733,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664793,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664887,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895664968,50.91,75188.6,0.0,0.97658,2e-05,3.57083]
[1779895665055,50.91,75185.98,0.0,0.97653,2e-05,3.57663]
[1779895668560,50.91,75185.71,0.0,0.97652,2e-05,3.57744]
[1779895668722,50.91,75185.71,0.0,0.97652,2e-05,3.57744]
[1779895674543,50.91,75187.66,0.0,0.97655,2e-05,3.5742]
[1779895676557,50.91,75183.34,0.0,0.97648,2e-05,3.5836]
[1779895678388,50.91,75183.39,0.0,0.97648,2e-05,3.58363]
[1779895678436,50.91,75183.39,0.0,0.97648,2e-05,3.58363]
[1779895678471,50.91,75183.39,0.0,0.97648,2e-05,3.58363]
[1779895678487,50.91,75183.39,0.0,0.97648,2e-05,3.58363]
[1779895678571,50.91,75182.36,0.0,0.97646,2e-05,3.58592]
[1779895679438,50.91,75182.36,0.0,0.97646,2e-05,3.58592]
[1779895679467,50.91,75182.36,0.0,0.97646,2e-05,3.58592]
[1779895679578,50.91,75182.33,0.0,0.97646,2e-05,3.5861]
[1779895681592,50.91,75174.26,0.0,0.97632,2e-05,3.60346]
[1779895683606,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684600,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684676,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684718,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684781,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684831,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684970,50.91,75181.61,0.0,0.97644,2e-05,3.58803]
[1779895684986,50.92,75176.79,0.0,0.97636,2e-05,3.59845]
[1779895688775,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895688872,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895688968,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895688980,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895689114,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895689219,50.92,75177.71,0.0,0.97637,2e-05,3.59667]
[1779895689246,50.92,75178.54,0.0,0.97638,2e-05,3.5951]
[1779895690659,50.92,75189.78,0.0,0.97657,2e-05,3.57139]
[1779895691610,50.92,75189.78,0.0,0.97657,2e-05,3.57139]
[1779895691669,50.92,75189.78,0.0,0.97657,2e-05,3.57139]
[1779895691728,50.92,75189.78,0.0,0.97657,2e-05,3.57139]
[1779895692455,50.92,75197.92,0.0,0.97671,2e-05,3.55446]
[1779895692686,50.92,75208.39,0.0,0.97688,2e-05,3.53247]
[1779895693683,50.92,75220.54,0.0,0.97708,2e-05,3.50725]
[1779895694690,50.92,75222.02,0.0,0.97711,2e-05,3.50437]
[1779895695968,50.92,75222.02,0.0,0.97711,2e-05,3.50437]
[1779895696066,50.92,75221.75,0.0,0.9771,2e-05,3.50543]
[1779895698068,50.92,75221.78,0.0,0.9771,2e-05,3.50562]
[1779895698097,50.92,75221.78,0.0,0.9771,2e-05,3.50562]
[1779895698119,50.92,75221.78,0.0,0.9771,2e-05,3.50562]
[1779895698136,50.92,75221.78,0.0,0.9771,2e-05,3.50562]
[1779895698218,50.92,75221.78,0.0,0.9771,2e-05,3.50562]
[1779895698227,50.92,75222.56,0.0,0.97711,2e-05,3.50424]
[1779895703752,50.93,75222.3,0.0,0.97709,2e-05,3.50625]
[1779895708788,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895709912,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895709959,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895709978,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895710171,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895710266,50.93,75218.13,0.0,0.97701,2e-05,3.51612]
[1779895710272,50.93,75215.56,0.0,0.97697,2e-05,3.52171]
[1779895710476,50.93,75215.56,0.0,0.97697,2e-05,3.52171]
[1779895715837,50.94,75216.62,0.0,0.97699,2e-05,3.51855]
[1779895717092,50.94,75216.62,0.0,0.97699,2e-05,3.51855]
[1779895717096,50.94,75216.62,0.0,0.97699,2e-05,3.51855]
[1779895717213,50.94,75216.62,0.0,0.97699,2e-05,3.51855]
[1779895717218,50.94,75216.62,0.0,0.97699,2e-05,3.51855]
[1779895717309,50.94,75217.45,0.0,0.977,2e-05,3.51703]
[1779895717469,50.94,75217.45,0.0,0.977,2e-05,3.51703]
[1779895719183,50.94,75216.04,0.0,0.97698,2e-05,3.52019]
[1779895719984,50.94,75215.31,0.0,0.97696,2e-05,3.52193]
[1779895722294,50.94,75216.82,0.0,0.97699,2e-05,3.5192]
[1779895722346,50.94,75216.82,0.0,0.97699,2e-05,3.5192]
[1779895722301,50.94,75216.69,0.0,0.97698,2e-05,3.51968]
[1779895722470,50.94,75216.69,0.0,0.97698,2e-05,3.51968]
[1779895722886,50.94,75216.8,0.0,0.97698,2e-05,3.51966]
[1779895727921,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895728456,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895728468,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895728803,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895728843,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895728969,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895729030,50.95,75216.89,0.0,0.97698,2e-05,3.52054]
[1779895729032,50.95,75215.8,0.0,0.97696,2e-05,3.52303]
[1779895731977,50.95,75214.73,0.0,0.97693,2e-05,3.52567]
[1779895732027,50.95,75209.97,0.0,0.97685,2e-05,3.53584]
[1779895733042,50.95,75209.97,0.0,0.97685,2e-05,3.53584]
[1779895733065,50.95,75209.97,0.0,0.97685,2e-05,3.53584]
[1779895733221,50.95,75209.97,0.0,0.97685,2e-05,3.53584]
[1779895733288,50.95,75205.03,0.0,0.97677,2e-05,3.54639]
[1779895735246,50.95,75203.37,0.0,0.97674,2e-05,3.55004]
[1779895735324,50.95,75203.37,0.0,0.97674,2e-05,3.55004]
[1779895735469,50.95,75202.83,0.0,0.97673,2e-05,3.55134]
[1779895737465,50.95,75199.77,0.0,0.97668,2e-05,3.5581]
[1779895737629,50.95,75199.77,0.0,0.97668,2e-05,3.5581]
[1779895737725,50.95,75199.77,0.0,0.97668,2e-05,3.5581]
[1779895737992,50.95,75199.64,0.0,0.97667,2e-05,3.55852]
[1779895741580,50.96,75201.56,0.0,0.9767,2e-05,3.55494]
[1779895742020,50.96,75208.31,0.0,0.97681,2e-05,3.54092]
[1779895743027,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743469,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743521,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743719,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743890,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743968,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895743974,50.96,75214.75,0.0,0.97692,2e-05,3.52761]
[1779895744034,50.96,75216.49,0.0,0.97695,2e-05,3.52417]
[1779895746048,50.96,75220.27,0.0,0.97701,2e-05,3.5167]
[1779895747748,50.96,75222.35,0.0,0.97704,2e-05,3.51258]
[1779895747783,50.96,75222.35,0.0,0.97704,2e-05,3.51258]
[1779895747847,50.96,75222.35,0.0,0.97704,2e-05,3.51258]
[1779895747938,50.96,75222.35,0.0,0.97704,2e-05,3.51258]
[1779895747972,50.96,75222.35,0.0,0.97704,2e-05,3.51258]
[1779895748062,50.96,75224.45,0.0,0.97707,2e-05,3.50844]
[1779895751083,50.96,75231.04,0.0,0.97718,2e-05,3.49545]
[1779895754761,50.97,75232.48,0.0,0.97719,2e-05,3.49324]
[1779895754813,50.97,75232.48,0.0,0.97719,2e-05,3.49324]
[1779895754879,50.97,75232.48,0.0,0.97719,2e-05,3.49324]
[1779895754889,50.97,75232.48,0.0,0.97719,2e-05,3.49324]
[1779895754967,50.97,75232.48,0.0,0.97719,2e-05,3.49324]
[1779895755111,50.97,75233.44,0.0,0.97721,2e-05,3.49151]
[1779895760148,50.97,75233.71,0.0,0.9772,2e-05,3.49229]
[1779895763081,50.98,75232.67,0.0,0.97718,2e-05,3.49498]
[1779895763133,50.98,75232.67,0.0,0.97718,2e-05,3.49498]
[1779895763217,50.98,75232.67,0.0,0.97718,2e-05,3.49498]
[1779895763286,50.98,75232.67,0.0,0.97718,2e-05,3.49498]
[1779895763318,50.98,75230.32,0.0,0.97714,2e-05,3.50013]
[1779895763472,50.98,75230.32,0.0,0.97714,2e-05,3.50013]
[1779895763511,50.98,75230.32,0.0,0.97714,2e-05,3.50013]
[1779895767205,50.98,75228.92,0.0,0.97711,2e-05,3.50379]
[1779895767243,50.98,75228.92,0.0,0.97711,2e-05,3.50379]
[1779895769025,50.98,75228.92,0.0,0.97711,2e-05,3.50404]
[1779895769218,50.98,75228.92,0.0,0.97711,2e-05,3.50404]
[1779895769221,50.98,75228.92,0.0,0.97711,2e-05,3.50404]
[1779895769228,50.98,75228.92,0.0,0.9771,2e-05,3.50453]
[1779895770352,50.98,75228.92,0.0,0.9771,2e-05,3.50453]
[1779895771968,50.98,75228.47,0.0,0.97711,2e-05,3.50374]
[1779895771980,50.98,75228.47,0.0,0.97711,2e-05,3.50374]
[1779895772058,50.98,75228.47,0.0,0.97711,2e-05,3.50374]
[1779895772218,50.98,75228.47,0.0,0.97711,2e-05,3.50374]
[1779895772232,50.98,75227.84,0.0,0.97709,2e-05,3.50529]
[1779895777267,50.99,75226.93,0.0,0.97707,2e-05,3.50841]
[1779895778212,50.99,75226.93,0.0,0.97707,2e-05,3.50841]
[1779895778221,50.99,75226.93,0.0,0.97707,2e-05,3.50841]
[1779895778274,50.99,75225.85,0.0,0.97705,2e-05,3.5109]
[1779895778653,50.99,75225.85,0.0,0.97705,2e-05,3.5109]
[1779895778704,50.99,75225.85,0.0,0.97705,2e-05,3.5109]
[1779895778718,50.99,75225.85,0.0,0.97705,2e-05,3.5109]
[1779895783900,50.99,75226.9,0.0,0.97706,2e-05,3.5099]
[1779895783907,50.99,75226.9,0.0,0.97706,2e-05,3.5099]
[1779895783970,50.99,75226.9,0.0,0.97706,2e-05,3.5099]
[1779895784316,51.0,75226.48,0.0,0.97705,2e-05,3.51101]
[1779895785352,51.0,75226.48,0.0,0.97705,2e-05,3.51101]
[1779895787969,51.0,75226.83,0.0,0.97705,2e-05,3.51052]
[1779895788344,51.0,75226.7,0.0,0.97705,2e-05,3.5115]
[1779895790148,51.0,75226.4,0.0,0.97704,2e-05,3.51237]
[1779895790222,51.0,75226.4,0.0,0.97704,2e-05,3.51237]
[1779895790426,51.0,75228.44,0.0,0.97707,2e-05,3.50835]
[1779895790619,51.0,75228.44,0.0,0.97707,2e-05,3.50835]
[1779895790721,51.0,75228.44,0.0,0.97707,2e-05,3.50835]
[1779895790755,51.0,75228.44,0.0,0.97707,2e-05,3.50835]
[1779895791365,51.0,75232.33,0.0,0.97713,2e-05,3.50051]
[1779895792372,51.0,75235.07,0.0,0.97718,2e-05,3.49508]
[1779895793971,51.0,75235.5,0.0,0.97718,2e-05,3.49445]
[1779895794388,51.0,75233.05,0.0,0.97714,2e-05,3.4998]
[1779895794562,51.0,75233.05,0.0,0.97714,2e-05,3.4998]
[1779895794719,51.0,75233.05,0.0,0.97714,2e-05,3.4998]
[1779895795395,51.01,75232.49,0.0,0.97713,2e-05,3.50122]
[1779895797409,51.01,75234.18,0.0,0.97715,2e-05,3.49823]
[1779895798207,51.01,75234.18,0.0,0.97715,2e-05,3.49823]
[1779895799423,51.01,75231.76,0.0,0.97711,2e-05,3.50377]
[1779895800444,51.01,75237.84,0.0,0.97721,2e-05,3.4914]
[1779895801439,51.01,75234.06,0.0,0.97714,2e-05,3.49951]
[1779895802447,51.01,75236.34,0.0,0.97718,2e-05,3.49504]
[1779895802878,51.01,75236.34,0.0,0.97718,2e-05,3.49504]
[1779895802950,51.01,75236.34,0.0,0.97718,2e-05,3.49504]
[1779895802968,51.01,75236.34,0.0,0.97718,2e-05,3.49504]
[1779895803454,51.01,75237.93,0.0,0.9772,2e-05,3.492]
[1779895804461,51.01,75235.91,0.0,0.97717,2e-05,3.49646]
[1779895809287,51.02,75237.13,0.0,0.97718,2e-05,3.49472]
[1779895809423,51.02,75237.13,0.0,0.97718,2e-05,3.49472]
[1779895809468,51.02,75237.13,0.0,0.97718,2e-05,3.49472]
[1779895809497,51.02,75240.49,0.0,0.97723,2e-05,3.48829]
[1779895811511,51.02,75243.02,0.0,0.97727,2e-05,3.4836]
[1779895814523,51.02,75242.68,0.0,0.97726,2e-05,3.48487]
[1779895814529,51.02,75242.68,0.0,0.97726,2e-05,3.48487]
[1779895815968,51.02,75241.24,0.0,0.97723,2e-05,3.48813]
[1779895816069,51.03,75243.89,0.0,0.97727,2e-05,3.4832]
[1779895818070,51.03,75252.16,0.0,0.9774,2e-05,3.46671]
[1779895818560,51.03,75260.13,0.0,0.97753,2e-05,3.45031]
[1779895820574,51.03,75266.7,0.0,0.97763,2e-05,3.4375]
[1779895821581,51.03,75271.3,0.0,0.9777,2e-05,3.42845]
[1779895825609,51.04,75277.52,0.0,0.97779,2e-05,3.41722]
[1779895827504,51.04,75282.72,0.0,0.97787,2e-05,3.40703]
[1779895827535,51.04,75282.72,0.0,0.97787,2e-05,3.40703]
[1779895827852,51.04,75286.86,0.0,0.97794,2e-05,3.39902]
[1779895828630,51.04,75292.37,0.0,0.97802,2e-05,3.38827]
[1779895831386,51.04,75293.33,0.0,0.97803,2e-05,3.38677]
[1779895833834,51.05,75292.74,0.0,0.97803,2e-05,3.38711]
[1779895834674,51.05,75278.2,0.0,0.97779,2e-05,3.41752]
[1779895835681,51.05,75269.13,0.0,0.97764,2e-05,3.43643]
[1779895836688,51.06,75268.01,0.0,0.97762,2e-05,3.43909]
[1779895838702,51.06,75261.14,0.0,0.9775,2e-05,3.45388]
[1779895839718,51.06,75273.1,0.0,0.97769,2e-05,3.42971]
[1779895841138,51.06,75273.1,0.0,0.97769,2e-05,3.42971]
[1779895841213,51.06,75288.12,0.0,0.97793,2e-05,3.39949]
[1779895841729,51.06,75300.47,0.0,0.97812,2e-05,3.37492]
[1779895843627,51.06,75302.15,0.0,0.97815,2e-05,3.37195]
[1779895843743,51.07,75301.41,0.0,0.97813,2e-05,3.37391]
[1779895846764,51.07,75306.46,0.0,0.9782,2e-05,3.36512]
[1779895848779,51.07,75315.98,0.0,0.97834,2e-05,3.34693]
[1779895849786,51.08,75329.25,0.0,0.97855,2e-05,3.32089]
[1779895850793,51.08,75333.52,0.0,0.97861,2e-05,3.3129]
[1779895851801,51.08,75335.3,0.0,0.97863,2e-05,3.30991]
[1779895856836,51.09,75334.87,0.0,0.9786,2e-05,3.31357]
[1779895857861,51.09,75334.87,0.0,0.9786,2e-05,3.31357]
[1779895857912,51.09,75334.87,0.0,0.9786,2e-05,3.31357]
[1779895857967,51.09,75334.87,0.0,0.9786,2e-05,3.31357]
[1779895862881,51.1,75344.29,0.0,0.97872,2e-05,3.29823]
[1779895864895,51.11,75338.49,0.0,0.97863,2e-05,3.31071]
[1779895866910,51.11,75342.58,0.0,0.97868,2e-05,3.30375]
[1779895867917,51.11,75350.23,0.0,0.9788,2e-05,3.28916]
[1779895869931,51.12,75349.78,0.0,0.97877,2e-05,3.29183]
[1779895871946,51.12,75355.65,0.0,0.97886,2e-05,3.28083]
[1779895872953,51.13,75359.76,0.0,0.97891,2e-05,3.27395]
[1779895873986,51.13,75372.48,0.0,0.97911,2e-05,3.24898]
[1779895875623,51.13,75374.77,0.0,0.97914,2e-05,3.24445]
[1779895875636,51.13,75374.77,0.0,0.97914,2e-05,3.24445]
[1779895875982,51.13,75371.31,0.0,0.97909,2e-05,3.25121]
[1779895876988,51.13,75359.96,0.0,0.97892,2e-05,3.2735]
[1779895877953,51.13,75359.96,0.0,0.97892,2e-05,3.2735]
[1779895877997,51.13,75351.62,0.0,0.97879,2e-05,3.28993]
[1779895879394,51.13,75351.62,0.0,0.97879,2e-05,3.28993]
[1779895879493,51.13,75360.21,0.0,0.97892,2e-05,3.27354]
[1779895880022,51.13,75370.15,0.0,0.97907,2e-05,3.25401]
[1779895881020,51.13,75359.17,0.0,0.9789,2e-05,3.27604]
[1779895882027,51.13,75362.52,0.0,0.97895,2e-05,3.26994]
[1779895882862,51.13,75362.52,0.0,0.97895,2e-05,3.26994]
[1779895882906,51.13,75362.52,0.0,0.97895,2e-05,3.26994]
[1779895882921,51.13,75362.52,0.0,0.97895,2e-05,3.26994]
[1779895883034,51.13,75366.37,0.0,0.97901,2e-05,3.26226]
[1779895886107,51.13,75364.42,0.0,0.97898,2e-05,3.26603]
[1779895891094,51.13,75358.36,0.0,0.9789,2e-05,3.27594]
[1779895893120,51.14,75351.09,0.0,0.97878,2e-05,3.29085]
[1779895895135,51.14,75355.5,0.0,0.97884,2e-05,3.28248]
[1779895897149,51.14,75351.34,0.0,0.97878,2e-05,3.29055]
[1779895899163,51.14,75347.57,0.0,0.97872,2e-05,3.29784]
[1779895901177,51.14,75343.92,0.0,0.97867,2e-05,3.3052]
[1779895906291,51.14,75340.67,0.0,0.97861,2e-05,3.31255]
[1779895907451,51.14,75340.56,0.0,0.97861,2e-05,3.31315]
[1779895907469,51.14,75340.56,0.0,0.97861,2e-05,3.31315]
[1779895907564,51.14,75340.56,0.0,0.97861,2e-05,3.31315]
[1779895907528,51.14,75342.39,0.0,0.97863,2e-05,3.3099]
[1779895908082,51.14,75342.39,0.0,0.97863,2e-05,3.3099]
[1779895908218,51.14,75342.39,0.0,0.97863,2e-05,3.3099]
[1779895908226,51.14,75343.1,0.0,0.97864,2e-05,3.30837]
[1779895912447,51.15,75342.57,0.0,0.97863,2e-05,3.31058]
[1779895912470,51.15,75342.57,0.0,0.97863,2e-05,3.31058]
[1779895912499,51.15,75342.57,0.0,0.97863,2e-05,3.31058]
[1779895912568,51.15,75340.33,0.0,0.97859,2e-05,3.31542]
[1779895913329,51.15,75340.33,0.0,0.97859,2e-05,3.31542]
[1779895913468,51.15,75340.33,0.0,0.97859,2e-05,3.31542]
[1779895913570,51.15,75341.69,0.0,0.97861,2e-05,3.3131]
[1779895919303,51.16,75339.98,0.0,0.97856,2e-05,3.31878]
[1779895920317,51.16,75339.98,0.0,0.97856,2e-05,3.31878]
[1779895920370,51.16,75339.98,0.0,0.97856,2e-05,3.31878]
[1779895920472,51.16,75339.98,0.0,0.97856,2e-05,3.31878]
[1779895920522,51.16,75340.36,0.0,0.97857,2e-05,3.3184]
[1779895926231,51.17,75339.96,0.0,0.97854,2e-05,3.32107]
[1779895926288,51.17,75339.96,0.0,0.97854,2e-05,3.32107]
[1779895926470,51.17,75339.96,0.0,0.97854,2e-05,3.32107]
[1779895926524,51.17,75336.2,0.0,0.97848,2e-05,3.32893]
[1779895932394,51.18,75325.69,0.0,0.9783,2e-05,3.35205]
[1779895933401,51.18,75317.49,0.0,0.97817,2e-05,3.36882]
[1779895936426,51.18,75312.33,0.0,0.97808,2e-05,3.38006]
[1779895941461,51.19,75313.14,0.0,0.97809,2e-05,3.37977]
[1779895943475,51.19,75309.16,0.0,0.97802,2e-05,3.38833]
[1779895947503,51.19,75303.69,0.0,0.97792,2e-05,3.40039]
[1779895950859,51.19,75302.49,0.0,0.9779,2e-05,3.40351]
[1779895950911,51.19,75302.49,0.0,0.9779,2e-05,3.40351]
[1779895950969,51.19,75302.49,0.0,0.9779,2e-05,3.40351]
[1779895951531,51.2,75300.72,0.0,0.97788,2e-05,3.40515]
[1779895956566,51.2,75301.35,0.0,0.97788,2e-05,3.40505]
[1779895959587,51.2,75297.59,0.0,0.97782,2e-05,3.41339]
[1779895960594,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961208,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961221,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961260,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961427,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961469,51.2,75294.12,0.0,0.97776,2e-05,3.42067]
[1779895961601,51.21,75294.3,0.0,0.97776,2e-05,3.42069]
[1779895965629,51.21,75289.87,0.0,0.97768,2e-05,3.43123]
[1779895968105,51.21,75288.68,0.0,0.97765,2e-05,3.43439]
[1779895968160,51.21,75288.68,0.0,0.97765,2e-05,3.43439]
[1779895968218,51.21,75288.68,0.0,0.97765,2e-05,3.43439]
[1779895968650,51.22,75289.11,0.0,0.97766,2e-05,3.43387]
[1779895972678,51.22,75292.53,0.0,0.9777,2e-05,3.42836]
[1779895974010,51.22,75293.97,0.0,0.97772,2e-05,3.4258]
[1779895974063,51.22,75293.97,0.0,0.97772,2e-05,3.4258]
[1779895974221,51.22,75293.97,0.0,0.97772,2e-05,3.4258]
[1779895974269,51.22,75293.97,0.0,0.97772,2e-05,3.4258]
[1779895974475,51.22,75293.97,0.0,0.97772,2e-05,3.4258]
[1779895974691,51.22,75298.43,0.0,0.97779,2e-05,3.41711]
[1779895979729,51.23,75302.13,0.0,0.97783,2e-05,3.41156]
[1779895983755,51.24,75295.77,0.0,0.97772,2e-05,3.42604]
[1779895985132,51.24,75295.77,0.0,0.97772,2e-05,3.42604]
[1779895985185,51.24,75295.77,0.0,0.97772,2e-05,3.42604]
[1779895985218,51.24,75295.77,0.0,0.97772,2e-05,3.42604]
[1779895985286,51.24,75294.71,0.0,0.9777,2e-05,3.42893]
[1779895988790,51.24,75299.87,0.0,0.97777,2e-05,3.41951]
[1779895990931,51.25,75300.05,0.0,0.97777,2e-05,3.41952]
[1779895990936,51.25,75300.05,0.0,0.97777,2e-05,3.41952]
[1779895990968,51.25,75300.05,0.0,0.97777,2e-05,3.41952]
[1779895990986,51.25,75301.25,0.0,0.97779,2e-05,3.41746]
[1779895994997,51.25,75304.01,0.0,0.97782,2e-05,3.41299]
[1779895995049,51.25,75304.01,0.0,0.97782,2e-05,3.41299]
[1779895995220,51.25,75304.01,0.0,0.97782,2e-05,3.41299]
[1779895995263,51.25,75307.27,0.0,0.97787,2e-05,3.40716]
[1779895999978,51.26,75309.94,0.0,0.9779,2e-05,3.40291]
[1779896000030,51.26,75309.94,0.0,0.9779,2e-05,3.40291]
[1779896000220,51.26,75309.94,0.0,0.9779,2e-05,3.40291]
[1779896000320,51.26,75309.34,0.0,0.97789,2e-05,3.40474]
[1779896002888,51.26,75312.67,0.0,0.97794,2e-05,3.39845]
[1779896005919,51.26,75318.31,0.0,0.97803,2e-05,3.38724]
[1779896007108,51.26,75318.31,0.0,0.97803,2e-05,3.38724]
[1779896007159,51.26,75318.31,0.0,0.97803,2e-05,3.38724]
[1779896007231,51.26,75318.31,0.0,0.97803,2e-05,3.38724]
[1779896007326,51.26,75323.01,0.0,0.97811,2e-05,3.37723]
[1779896012967,51.26,75326.25,0.0,0.97818,2e-05,3.36747]
[1779896015001,51.25,75347.61,0.0,0.97852,2e-05,3.32433]
[1779896016011,51.25,75350.75,0.0,0.97857,2e-05,3.31787]
[1779896017017,51.25,75351.26,0.0,0.97858,2e-05,3.3167]
[1779896018165,51.25,75347.92,0.0,0.97852,2e-05,3.32318]
[1779896019034,51.25,75337.46,0.0,0.97836,2e-05,3.34387]
[1779896020045,51.25,75333.91,0.0,0.9783,2e-05,3.35131]
[1779896021049,51.25,75331.72,0.0,0.97827,2e-05,3.35567]
[1779896022057,51.25,75327.57,0.0,0.97821,2e-05,3.36378]
[1779896023912,51.25,75325.81,0.0,0.97818,2e-05,3.3671]
[1779896023964,51.25,75325.81,0.0,0.97818,2e-05,3.3671]
[1779896024226,51.25,75325.81,0.0,0.97818,2e-05,3.3671]
[1779896024321,51.25,75322.99,0.0,0.97814,2e-05,3.3723]
[1779896029106,51.25,75313.77,0.0,0.978,2e-05,3.39043]
[1779896030113,51.25,75310.9,0.0,0.97795,2e-05,3.39666]
[1779896031120,51.25,75307.11,0.0,0.97789,2e-05,3.40406]
[1779896033134,51.25,75302.51,0.0,0.97781,2e-05,3.41418]
[1779896034679,51.25,75302.51,0.0,0.97781,2e-05,3.41418]
[1779896034707,51.25,75302.51,0.0,0.97781,2e-05,3.41418]
[1779896034721,51.25,75302.51,0.0,0.97781,2e-05,3.41418]
[1779896035148,51.26,75301.05,0.0,0.97778,2e-05,3.41791]
[1779896037162,51.26,75304.95,0.0,0.97784,2e-05,3.41111]
[1779896039337,51.26,75303.39,0.0,0.97781,2e-05,3.41449]
[1779896039389,51.26,75303.39,0.0,0.97781,2e-05,3.41449]
[1779896039468,51.26,75303.39,0.0,0.97781,2e-05,3.41449]
[1779896039552,51.26,75301.3,0.0,0.97777,2e-05,3.41894]
[1779896043124,51.27,75300.0,0.0,0.97774,2e-05,3.42269]
[1779896043175,51.27,75300.0,0.0,0.97774,2e-05,3.42269]
[1779896043218,51.27,75300.0,0.0,0.97774,2e-05,3.42269]
[1779896043277,51.27,75297.58,0.0,0.9777,2e-05,3.42797]
[1779896044239,51.27,75293.4,0.0,0.97763,2e-05,3.43684]
[1779896045225,51.27,75285.15,0.0,0.9775,2e-05,3.45368]
[1779896046232,51.27,75281.35,0.0,0.97744,2e-05,3.4618]
[1779896048246,51.27,75278.22,0.0,0.97738,2e-05,3.46883]
[1779896050255,51.27,75277.31,0.0,0.97736,2e-05,3.47128]
[1779896050277,51.27,75277.31,0.0,0.97736,2e-05,3.47128]
[1779896050469,51.27,75277.31,0.0,0.97736,2e-05,3.47128]
[1779896050519,51.27,75277.07,0.0,0.97736,2e-05,3.47206]
[1779896052035,51.28,75277.43,0.0,0.97736,2e-05,3.4716]
[1779896052238,51.28,75277.43,0.0,0.97736,2e-05,3.4716]
[1779896052275,51.28,75271.63,0.0,0.97726,2e-05,3.4838]
[1779896053282,51.28,75267.95,0.0,0.9772,2e-05,3.49165]
[1779896056150,51.28,75266.43,0.0,0.97717,2e-05,3.49527]
[1779896056161,51.28,75266.43,0.0,0.97717,2e-05,3.49527]
[1779896056221,51.28,75266.43,0.0,0.97717,2e-05,3.49527]
[1779896056303,51.28,75265.39,0.0,0.97715,2e-05,3.49766]
[1779896058317,51.28,75260.18,0.0,0.97706,2e-05,3.50889]
[1779896059324,51.29,75255.4,0.0,0.97697,2e-05,3.52094]
[1779896061020,51.3,75256.48,0.0,0.97697,2e-05,3.52063]
[1779896061110,51.3,75256.48,0.0,0.97697,2e-05,3.52063]
[1779896061225,51.3,75256.48,0.0,0.97697,2e-05,3.52063]
[1779896061338,51.3,75258.35,0.0,0.97699,2e-05,3.51868]
[1779896066373,51.34,75260.34,0.0,0.97695,2e-05,3.52411]
[1779896068387,51.35,75265.65,0.0,0.97702,2e-05,3.51518]
[1779896068996,51.35,75265.65,0.0,0.97702,2e-05,3.51518]
[1779896069023,51.35,75265.65,0.0,0.97702,2e-05,3.51518]
[1779896069219,51.35,75265.65,0.0,0.97702,2e-05,3.51518]
[1779896069394,51.35,75266.11,0.0,0.97702,2e-05,3.51444]
[1779896073422,51.35,75269.6,0.0,0.97709,2e-05,3.50584]
[1779896074798,51.35,75269.6,0.0,0.97709,2e-05,3.50584]
[1779896074850,51.35,75269.49,0.0,0.97708,2e-05,3.5063]
[1779896074967,51.35,75269.49,0.0,0.97708,2e-05,3.5063]
[1779896075436,51.35,75269.93,0.0,0.97709,2e-05,3.50561]
[1779896077450,51.36,75267.51,0.0,0.97705,2e-05,3.51106]
[1779896082485,51.36,75268.41,0.0,0.97705,2e-05,3.51027]
[1779896082881,51.36,75268.41,0.0,0.97705,2e-05,3.51027]
[1779896082933,51.36,75268.41,0.0,0.97705,2e-05,3.51027]
[1779896082970,51.36,75268.41,0.0,0.97705,2e-05,3.51027]
[1779896083492,51.36,75269.15,0.0,0.97706,2e-05,3.50896]
[1779896088527,51.36,75270.07,0.0,0.97707,2e-05,3.50815]
[1779896089889,51.37,75270.3,0.0,0.97707,2e-05,3.50789]
[1779896089942,51.37,75270.3,0.0,0.97707,2e-05,3.50789]
[1779896089972,51.37,75270.3,0.0,0.97707,2e-05,3.50789]
[1779896090541,51.37,75272.46,0.0,0.97711,2e-05,3.50365]
[1779896092555,51.37,75277.7,0.0,0.97719,2e-05,3.49331]
[1779896094569,51.37,75279.51,0.0,0.97721,2e-05,3.49007]
[1779896096199,51.38,75280.87,0.0,0.97722,2e-05,3.48974]
[1779896096219,51.38,75280.87,0.0,0.97722,2e-05,3.48974]
[1779896096583,51.39,75283.83,0.0,0.97725,2e-05,3.48611]
[1779896097237,51.39,75283.83,0.0,0.97725,2e-05,3.48611]
[1779896097601,51.39,75290.73,0.0,0.97736,2e-05,3.4722]
[1779896098608,51.39,75304.16,0.0,0.97757,2e-05,3.44504]
[1779896099615,51.39,75308.21,0.0,0.97763,2e-05,3.43695]
[1779896100621,51.39,75310.09,0.0,0.97766,2e-05,3.4333]
[1779896104649,51.39,75312.28,0.0,0.97769,2e-05,3.42954]
[1779896106663,51.4,75317.06,0.0,0.97777,2e-05,3.42021]
[1779896107670,51.4,75320.75,0.0,0.97782,2e-05,3.41294]
[1779896108678,51.4,75323.16,0.0,0.97786,2e-05,3.40828]
[1779896111699,51.4,75320.5,0.0,0.97782,2e-05,3.41327]
[1779896115727,51.39,75318.16,0.0,0.97779,2e-05,3.41728]
[1779896118749,51.39,75319.82,0.0,0.97782,2e-05,3.41297]
[1779896120763,51.39,75317.7,0.0,0.97779,2e-05,3.41664]
[1779896125798,51.38,75317.13,0.0,0.9778,2e-05,3.41624]
[1779896126805,51.38,75313.1,0.0,0.97774,2e-05,3.42409]
[1779896129826,51.38,75315.7,0.0,0.97778,2e-05,3.41785]
[1779896132847,51.37,75312.96,0.0,0.97776,2e-05,3.42027]
[1779896134860,51.37,75314.93,0.0,0.9778,2e-05,3.41564]
[1779896135868,51.37,75321.48,0.0,0.9779,2e-05,3.40209]
[1779896136875,51.37,75323.82,0.0,0.97794,2e-05,3.39709]
[1779896139896,51.36,75325.41,0.0,0.97797,2e-05,3.39306]
[1779896143924,51.36,75317.68,0.0,0.97786,2e-05,3.40757]
[1779896145938,51.36,75319.27,0.0,0.97789,2e-05,3.40376]
[1779896147953,51.36,75314.44,0.0,0.97782,2e-05,3.41294]
[1779896148960,51.35,75311.32,0.0,0.97777,2e-05,3.41895]
[1779896149966,51.35,75302.91,0.0,0.97764,2e-05,3.43571]
[1779896150974,51.35,75294.7,0.0,0.97751,2e-05,3.45209]
[1779896151982,51.35,75292.78,0.0,0.97748,2e-05,3.45563]
[1779896156012,51.35,75289.34,0.0,0.97743,2e-05,3.46268]
[1779896159706,51.35,75290.11,0.0,0.97744,2e-05,3.46135]
[1779896161046,51.35,75293.28,0.0,0.97748,2e-05,3.45524]
[1779896162053,51.35,75295.6,0.0,0.97752,2e-05,3.45064]
[1779896163066,51.35,75298.35,0.0,0.97756,2e-05,3.44517]
[1779896166081,51.36,75300.26,0.0,0.97759,2e-05,3.44172]
[1779896169102,51.36,75302.18,0.0,0.97762,2e-05,3.43778]
[1779896170109,51.35,75305.19,0.0,0.97767,2e-05,3.43131]
[1779896171116,51.35,75308.15,0.0,0.97772,2e-05,3.42496]
[1779896176151,51.35,75309.08,0.0,0.97774,2e-05,3.42245]
[1779896178447,51.35,75308.96,0.0,0.97774,2e-05,3.42237]
[1779896178608,51.35,75306.53,0.0,0.97771,2e-05,3.42666]
[1779896181187,51.34,75314.48,0.0,0.97784,2e-05,3.40988]
[1779896182194,51.34,75316.96,0.0,0.97788,2e-05,3.40454]
[1779896184208,51.34,75317.91,0.0,0.9779,2e-05,3.40203]
[1779896185215,51.34,75315.04,0.0,0.97786,2e-05,3.40753]
[1779896186222,51.34,75312.41,0.0,0.97782,2e-05,3.41257]
[1779896189242,51.34,75314.28,0.0,0.97786,2e-05,3.40787]
[1779896192264,51.33,75312.09,0.0,0.97784,2e-05,3.40921]
[1779896195285,51.33,75315.25,0.0,0.9779,2e-05,3.40191]
[1779896197299,51.33,75312.04,0.0,0.97786,2e-05,3.40751]
[1779896200320,51.32,75310.01,0.0,0.97783,2e-05,3.41069]
[1779896201327,51.32,75311.91,0.0,0.97786,2e-05,3.40654]
[1779896202334,51.32,75313.96,0.0,0.9779,2e-05,3.40209]
[1779896205356,51.32,75312.26,0.0,0.97788,2e-05,3.40464]
[1779896206362,51.31,75310.13,0.0,0.97785,2e-05,3.40865]
[1779896211397,51.31,75311.82,0.0,0.97788,2e-05,3.40371]
[1779896213411,51.31,75313.43,0.0,0.97791,2e-05,3.39988]
[1779896214418,51.31,75315.55,0.0,0.97795,2e-05,3.39532]
[1779896215426,51.3,75326.09,0.0,0.97812,2e-05,3.37383]
[1779896216432,51.3,75331.84,0.0,0.97821,2e-05,3.36206]
[1779896217439,51.3,75334.36,0.0,0.97825,2e-05,3.3568]
[1779896218446,51.3,75336.26,0.0,0.97828,2e-05,3.3528]
[1779896222476,51.3,75329.36,0.0,0.97818,2e-05,3.36584]
[1779896223485,51.3,75318.67,0.0,0.97801,2e-05,3.38711]
[1779896224492,51.3,75311.69,0.0,0.97791,2e-05,3.40095]
[1779896225499,51.3,75309.88,0.0,0.97788,2e-05,3.40433]
[1779896226506,51.3,75303.66,0.0,0.97778,2e-05,3.41665]
[1779896227514,51.29,75297.41,0.0,0.97768,2e-05,3.42904]
[1779896228521,51.29,75294.9,0.0,0.97765,2e-05,3.43382]
[1779896229528,51.29,75293.25,0.0,0.97762,2e-05,3.43685]
[1779896230535,51.29,75295.46,0.0,0.97766,2e-05,3.43201]
[1779896231561,51.29,75298.04,0.0,0.9777,2e-05,3.42643]
[1779896232553,51.29,75302.85,0.0,0.97778,2e-05,3.41634]
[1779896234569,51.29,75300.21,0.0,0.97775,2e-05,3.4211]
[1779896235577,51.28,75297.93,0.0,0.97771,2e-05,3.42542]
[1779896240611,51.28,75299.69,0.0,0.97774,2e-05,3.42182]
[1779896244639,51.29,75302.96,0.0,0.97779,2e-05,3.41601]
[1779896246653,51.29,75304.82,0.0,0.97781,2e-05,3.41268]
[1779896249674,51.29,75308.34,0.0,0.97786,2e-05,3.40622]
[1779896250681,51.29,75312.51,0.0,0.97793,2e-05,3.39802]
[1779896254709,51.3,75317.11,0.0,0.97801,2e-05,3.38756]
[1779896256725,51.3,75324.56,0.0,0.97812,2e-05,3.3731]
[1779896257730,51.3,75333.62,0.0,0.97826,2e-05,3.35523]
[1779896258737,51.3,75338.88,0.0,0.97834,2e-05,3.34504]
[1779896261758,51.3,75340.58,0.0,0.97836,2e-05,3.34266]
[1779896266793,51.31,75341.63,0.0,0.97836,2e-05,3.34229]
[1779896267800,51.31,75345.25,0.0,0.97842,2e-05,3.33541]
[1779896271830,51.32,75343.46,0.0,0.97838,2e-05,3.34038]
[1779896276865,51.32,75344.57,0.0,0.97838,2e-05,3.33989]
[1779896281900,51.33,75344.98,0.0,0.97838,2e-05,3.34077]
[1779896282907,51.33,75343.31,0.0,0.97835,2e-05,3.34444]
[1779896283914,51.33,75346.11,0.0,0.97839,2e-05,3.33919]
[1779896284921,51.33,75348.77,0.0,0.97843,2e-05,3.33372]
[1779896286935,51.33,75347.18,0.0,0.97841,2e-05,3.33656]
[1779896289956,51.33,75344.81,0.0,0.97838,2e-05,3.34078]
[1779896293984,51.33,75343.03,0.0,0.97835,2e-05,3.34364]
[1779896298013,51.32,75346.33,0.0,0.97841,2e-05,3.33636]
[1779896299020,51.32,75344.52,0.0,0.97838,2e-05,3.3398]
[1779896302041,51.32,75342.39,0.0,0.97835,2e-05,3.34353]
[1779896305064,51.32,75339.68,0.0,0.97832,2e-05,3.34841]
[1779896306071,51.32,75342.27,0.0,0.97836,2e-05,3.34306]
[1779896308086,51.32,75340.03,0.0,0.97833,2e-05,3.34718]
[1779896310099,51.32,75338.31,0.0,0.9783,2e-05,3.35025]
[1779896311106,51.32,75335.32,0.0,0.97827,2e-05,3.35387]
[1779896316141,51.31,75334.97,0.0,0.97827,2e-05,3.35361]
[1779896317148,51.31,75329.16,0.0,0.97818,2e-05,3.36505]
[1779896318154,51.31,75326.67,0.0,0.97814,2e-05,3.36983]
[1779896319162,51.31,75324.0,0.0,0.9781,2e-05,3.37497]
[1779896322183,51.31,75321.93,0.0,0.97808,2e-05,3.37845]
[1779896326211,51.3,75327.21,0.0,0.97817,2e-05,3.36692]
[1779896328225,51.3,75325.19,0.0,0.97814,2e-05,3.37055]
[1779896330239,51.3,75322.84,0.0,0.9781,2e-05,3.37483]
[1779896331246,51.3,75320.89,0.0,0.97807,2e-05,3.37853]
[1779896335274,51.3,75317.44,0.0,0.97803,2e-05,3.38455]
[1779896336281,51.29,75314.23,0.0,0.97798,2e-05,3.39078]
[1779896337288,51.29,75309.63,0.0,0.97791,2e-05,3.39981]
[1779896338295,51.29,75302.24,0.0,0.97779,2e-05,3.4145]
[1779896339302,51.29,75298.69,0.0,0.97774,2e-05,3.42144]
[1779896341316,51.29,75298.72,0.0,0.97774,2e-05,3.42077]
[1779896346351,51.28,75299.69,0.0,0.97777,2e-05,3.41729]
[1779896347626,51.28,75299.69,0.0,0.97777,2e-05,3.41729]
[1779896352891,51.28,75299.43,0.0,0.97778,2e-05,3.41633]
[1779896352922,51.28,75296.86,0.0,0.97774,2e-05,3.42096]
[1779896356421,51.27,75289.96,0.0,0.97764,2e-05,3.43408]
[1779896357428,51.27,75286.06,0.0,0.97758,2e-05,3.44173]
[1779896359442,51.27,75286.08,0.0,0.97758,2e-05,3.44102]
[1779896362463,51.26,75287.69,0.0,0.97762,2e-05,3.43641]
[1779896366491,51.26,75290.39,0.0,0.97767,2e-05,3.42962]
[1779896370519,51.25,75293.29,0.0,0.97773,2e-05,3.42248]
[1779896373540,51.25,75290.42,0.0,0.9777,2e-05,3.42524]
[1779896374550,51.25,75286.5,0.0,0.97764,2e-05,3.43322]
[1779896375556,51.25,75280.2,0.0,0.97754,2e-05,3.44547]
[1779896376563,51.25,75277.59,0.0,0.9775,2e-05,3.45047]
[1779896378840,51.25,75277.78,0.0,0.97751,2e-05,3.44973]
[1779896379041,51.25,75277.78,0.0,0.97751,2e-05,3.44973]
[1779896379119,51.24,75280.72,0.0,0.97756,2e-05,3.44338]
[1779896379219,51.24,75280.72,0.0,0.97756,2e-05,3.44338]
[1779896379584,51.24,75281.2,0.0,0.97757,2e-05,3.44206]
[1779896381598,51.24,75278.56,0.0,0.97753,2e-05,3.44679]
[1779896385626,51.24,75276.93,0.0,0.97751,2e-05,3.44878]
[1779896386633,51.23,75275.39,0.0,0.97749,2e-05,3.45159]
[1779896387640,51.23,75273.61,0.0,0.97747,2e-05,3.45488]
[1779896388649,51.23,75268.23,0.0,0.97738,2e-05,3.46557]
[1779896393685,51.22,75272.51,0.0,0.97747,2e-05,3.45493]
[1779896395699,51.22,75274.09,0.0,0.9775,2e-05,3.45099]
[1779896400734,51.22,75274.37,0.0,0.97751,2e-05,3.4487]
[1779896403754,51.21,75276.02,0.0,0.97755,2e-05,3.44431]
[1779896404762,51.21,75278.59,0.0,0.97759,2e-05,3.43872]
[1779896405769,51.21,75282.9,0.0,0.97766,2e-05,3.4296]
[1779896410804,51.2,75282.24,0.0,0.97767,2e-05,3.42943]
[1779896412818,51.2,75286.06,0.0,0.97773,2e-05,3.42104]
[1779896413825,51.2,75291.9,0.0,0.97783,2e-05,3.40888]
[1779896414832,51.2,75298.02,0.0,0.97793,2e-05,3.39621]
[1779896416846,51.2,75299.5,0.0,0.97795,2e-05,3.39274]
[1779896417853,51.2,75301.46,0.0,0.97799,2e-05,3.38854]
[1779896418860,51.2,75305.38,0.0,0.97805,2e-05,3.3804]
[1779896419867,51.19,75309.68,0.0,0.97812,2e-05,3.37152]
[1779896420874,51.19,75313.52,0.0,0.97818,2e-05,3.3636]
[1779896423895,51.19,75315.2,0.0,0.97821,2e-05,3.35967]
[1779896426916,51.19,75313.59,0.0,0.97819,2e-05,3.36237]
[1779896428026,51.19,75315.37,0.0,0.97822,2e-05,3.35861]
[1779896428475,51.19,75315.37,0.0,0.97822,2e-05,3.35861]
[1779896428930,51.19,75315.81,0.0,0.97823,2e-05,3.35755]
[1779896433965,51.18,75316.26,0.0,0.97826,2e-05,3.35359]
[1779896435979,51.18,75319.15,0.0,0.97831,2e-05,3.34745]
[1779896437993,51.18,75317.33,0.0,0.97828,2e-05,3.35076]
[1779896443028,51.18,75317.02,0.0,0.97828,2e-05,3.35051]
[1779896448063,51.18,75312.6,0.0,0.97822,2e-05,3.35848]
[1779896451084,51.17,75310.64,0.0,0.97819,2e-05,3.36183]
[1779896452092,51.17,75305.47,0.0,0.97811,2e-05,3.37203]
[1779896453099,51.17,75303.31,0.0,0.97808,2e-05,3.37616]
[1779896455113,51.17,75304.98,0.0,0.97811,2e-05,3.37234]
[1779896458133,51.17,75306.63,0.0,0.97814,2e-05,3.36836]
[1779896459141,51.17,75308.24,0.0,0.97817,2e-05,3.36491]
[1779896460148,51.17,75310.42,0.0,0.9782,2e-05,3.36033]
[1779896465183,51.16,75310.51,0.0,0.97821,2e-05,3.35915]
[1779896470218,51.16,75309.86,0.0,0.97821,2e-05,3.35947]
[1779896474247,51.16,75308.07,0.0,0.97819,2e-05,3.36227]
[1779896475254,51.15,75305.23,0.0,0.97815,2e-05,3.36778]
[1779896480289,51.15,75306.12,0.0,0.97817,2e-05,3.36492]
[1779896485325,51.15,75307.58,0.0,0.9782,2e-05,3.36093]
[1779896490360,51.14,75307.11,0.0,0.9782,2e-05,3.36087]
[1779896494388,51.14,75309.99,0.0,0.97826,2e-05,3.35214]
[1779896499423,51.14,75310.67,0.0,0.97828,2e-05,3.34988]
[1779896504457,51.13,75309.38,0.0,0.97827,2e-05,3.35156]
[1779896507484,51.13,75302.34,0.0,0.97816,2e-05,3.36515]
[1779896508491,51.13,75293.39,0.0,0.97802,2e-05,3.383]
[1779896509497,51.13,75288.68,0.0,0.97795,2e-05,3.39229]
[1779896511512,51.13,75286.58,0.0,0.97792,2e-05,3.39604]
[1779896512519,51.13,75283.26,0.0,0.97787,2e-05,3.40252]
[1779896513527,51.12,75276.52,0.0,0.97776,2e-05,3.41597]
[1779896514535,51.12,75279.71,0.0,0.97781,2e-05,3.40921]
[1779896518982,51.12,75278.51,0.0,0.9778,2e-05,3.41108]
[1779896519208,51.12,75280.29,0.0,0.97783,2e-05,3.40661]
[1779896523598,51.11,75282.68,0.0,0.97788,2e-05,3.40068]
[1779896524605,51.11,75284.46,0.0,0.97791,2e-05,3.3968]
[1779896525612,51.11,75287.04,0.0,0.97795,2e-05,3.39131]
[1779896526619,51.11,75284.07,0.0,0.97791,2e-05,3.39708]
[1779896527626,51.11,75282.09,0.0,0.97788,2e-05,3.40086]
[1779896531654,51.11,75280.31,0.0,0.97786,2e-05,3.40346]
[1779896535681,51.1,75278.66,0.0,0.97784,2e-05,3.40578]
[1779896538703,51.1,75281.77,0.0,0.9779,2e-05,3.39843]
[1779896539710,51.1,75283.56,0.0,0.97793,2e-05,3.39455]
[1779896540717,51.1,75285.27,0.0,0.97796,2e-05,3.39085]
[1779896541724,51.1,75287.88,0.0,0.978,2e-05,3.38533]
[1779896543738,51.09,75292.06,0.0,0.97807,2e-05,3.37644]
[1779896544745,51.09,75295.01,0.0,0.97812,2e-05,3.37028]
[1779896545752,51.09,75285.05,0.0,0.97796,2e-05,3.39041]
[1779896546759,51.09,75277.24,0.0,0.97784,2e-05,3.40584]
[1779896547766,51.09,75274.52,0.0,0.9778,2e-05,3.41111]
[1779896552802,51.09,75275.5,0.0,0.97784,2e-05,3.40562]
[1779896554824,51.08,75272.68,0.0,0.9778,2e-05,3.41085]
[1779896555826,51.08,75260.65,0.0,0.9776,2e-05,3.43515]
[1779896556833,51.08,75242.38,0.0,0.97731,2e-05,3.47271]
[1779896557840,51.08,75233.99,0.0,0.97717,2e-05,3.48938]
[1779896558847,51.08,75232.16,0.0,0.97715,2e-05,3.49276]
[1779896560088,51.08,75232.16,0.0,0.97715,2e-05,3.49276]
[1779896560151,51.08,75229.16,0.0,0.9771,2e-05,3.49858]
[1779896564256,51.07,75227.56,0.0,0.97708,2e-05,3.50063]
[1779896564270,51.07,75227.56,0.0,0.97708,2e-05,3.50063]
[1779896565222,51.07,75227.25,0.0,0.97708,2e-05,3.50084]
[1779896565283,51.07,75225.47,0.0,0.97706,2e-05,3.50411]
[1779896565898,51.07,75218.03,0.0,0.97694,2e-05,3.51917]
[1779896567912,51.06,75219.68,0.0,0.97697,2e-05,3.5148]
[1779896569926,51.06,75211.51,0.0,0.97684,2e-05,3.53094]
[1779896570933,51.06,75205.33,0.0,0.97674,2e-05,3.5434]
[1779896572947,51.06,75201.17,0.0,0.97668,2e-05,3.55111]
[1779896574961,51.05,75192.51,0.0,0.97654,2e-05,3.56829]
[1779896575795,51.05,75192.51,0.0,0.97654,2e-05,3.56829]
[1779896575968,51.03,75183.35,0.0,0.97643,2e-05,3.58214]
[1779896576780,51.03,75183.35,0.0,0.97643,2e-05,3.58214]
[1779896576976,51.01,75179.45,0.0,0.97641,2e-05,3.58468]
[1779896577470,51.01,75179.45,0.0,0.97641,2e-05,3.58468]
[1779896577723,51.01,75179.45,0.0,0.97641,2e-05,3.58468]
[1779896577982,50.99,75174.57,0.0,0.97637,2e-05,3.58927]
[1779896579996,50.95,75178.4,0.0,0.97653,2e-05,3.56969]
[1779896581003,50.93,75175.28,0.0,0.97652,2e-05,3.57084]
[1779896582010,50.91,75171.64,0.0,0.9765,2e-05,3.57307]
[1779896584024,50.87,75175.4,0.0,0.97665,2e-05,3.55415]
[1779896585031,50.86,75178.5,0.0,0.9767,2e-05,3.54709]
[1779896586353,50.86,75178.5,0.0,0.9767,2e-05,3.54709]
[1779896588228,50.86,75177.77,0.0,0.9767,2e-05,3.54761]
[1779896588292,50.86,75177.2,0.0,0.97669,2e-05,3.5483]
[1779896590066,50.85,75173.14,0.0,0.97663,2e-05,3.55583]
[1779896591073,50.85,75175.76,0.0,0.97668,2e-05,3.54977]
[1779896592080,50.85,75177.37,0.0,0.97671,2e-05,3.54586]
[1779896593087,50.85,75179.42,0.0,0.97675,2e-05,3.54102]
[1779896594094,50.85,75182.34,0.0,0.97681,2e-05,3.53437]
[1779896595101,50.83,75186.57,0.0,0.97691,2e-05,3.52059]
[1779896597373,50.83,75186.99,0.0,0.97692,2e-05,3.51924]
[1779896597424,50.82,75185.61,0.0,0.97691,2e-05,3.52167]
[1779896597466,50.82,75185.61,0.0,0.97691,2e-05,3.52167]
[1779896599129,50.82,75182.06,0.0,0.97685,2e-05,3.52819]
[1779896602355,50.79,75180.89,0.0,0.97691,2e-05,3.52125]
[1779896602361,50.79,75180.89,0.0,0.97691,2e-05,3.52125]
[1779896602472,50.77,75180.15,0.0,0.97693,2e-05,3.51823]
[1779896603156,50.77,75182.58,0.0,0.97697,2e-05,3.51267]
[1779896604164,50.77,75185.29,0.0,0.97702,2e-05,3.50655]
[1779896607079,50.76,75186.02,0.0,0.97704,2e-05,3.50417]
[1779896607119,50.76,75186.02,0.0,0.97704,2e-05,3.50417]
[1779896607264,50.76,75186.02,0.0,0.97704,2e-05,3.50417]
[1779896611215,50.76,75183.35,0.0,0.97703,2e-05,3.5054]
[1779896613696,50.75,75183.32,0.0,0.97703,2e-05,3.50462]
[1779896613719,50.75,75183.32,0.0,0.97703,2e-05,3.50462]
[1779896613924,50.75,75183.32,0.0,0.97703,2e-05,3.50462]
[1779896614248,50.75,75181.4,0.0,0.97701,2e-05,3.50822]
[1779896615398,50.75,75181.4,0.0,0.97701,2e-05,3.50822]
[1779896615262,50.75,75165.02,0.0,0.97673,2e-05,3.54267]
[1779896615726,50.75,75165.02,0.0,0.97673,2e-05,3.54267]
[1779896616274,50.75,75155.79,0.0,0.97658,2e-05,3.56176]
[1779896617281,50.75,75152.65,0.0,0.97653,2e-05,3.56742]
[1779896617506,50.75,75152.65,0.0,0.97653,2e-05,3.56742]
[1779896617610,50.75,75152.65,0.0,0.97653,2e-05,3.56742]
[1779896617824,50.75,75152.65,0.0,0.97653,2e-05,3.56742]
[1779896618062,50.75,75152.65,0.0,0.97653,2e-05,3.56742]
[1779896618288,50.74,75147.79,0.0,0.97645,2e-05,3.57721]
[1779896619295,50.74,75146.08,0.0,0.97643,2e-05,3.5803]
[1779896620302,50.74,75147.98,0.0,0.97647,2e-05,3.5757]
[1779896624332,50.73,75146.01,0.0,0.97645,2e-05,3.57771]
[1779896625337,50.73,75156.4,0.0,0.97663,2e-05,3.5551]
[1779896626344,50.73,75160.94,0.0,0.97671,2e-05,3.54499]
[1779896628379,50.72,75150.85,0.0,0.97655,2e-05,3.56536]
[1779896629385,50.72,75145.06,0.0,0.97645,2e-05,3.57713]
[1779896630393,50.72,75147.52,0.0,0.9765,2e-05,3.57135]
[1779896631399,50.72,75145.75,0.0,0.97647,2e-05,3.57457]
[1779896632158,50.72,75145.75,0.0,0.97647,2e-05,3.57457]
[1779896632218,50.72,75145.75,0.0,0.97647,2e-05,3.57457]
[1779896632234,50.72,75145.75,0.0,0.97647,2e-05,3.57457]
[1779896632732,50.72,75144.7,0.0,0.97646,2e-05,3.57625]
[1779896632973,50.72,75144.7,0.0,0.97646,2e-05,3.57625]
[1779896633413,50.71,75146.35,0.0,0.97649,2e-05,3.57219]
[1779896635428,50.71,75141.46,0.0,0.97642,2e-05,3.58151]
[1779896638606,50.7,75142.59,0.0,0.97645,2e-05,3.57741]
[1779896638620,50.7,75142.59,0.0,0.97645,2e-05,3.57741]
[1779896638724,50.7,75142.59,0.0,0.97645,2e-05,3.57741]
[1779896639458,50.7,75140.06,0.0,0.97641,2e-05,3.58224]
[1779896642479,50.69,75145.05,0.0,0.97651,2e-05,3.56993]
[1779896644055,50.69,75145.05,0.0,0.97651,2e-05,3.56993]
[1779896644101,50.69,75145.05,0.0,0.97651,2e-05,3.56993]
[1779896644219,50.69,75145.05,0.0,0.97651,2e-05,3.56993]
[1779896644257,50.69,75148.88,0.0,0.97658,2e-05,3.56073]
[1779896644493,50.69,75152.36,0.0,0.97664,2e-05,3.55335]
[1779896645500,50.69,75154.43,0.0,0.97668,2e-05,3.54846]
[1779896647342,50.69,75154.43,0.0,0.97668,2e-05,3.54846]
[1779896647367,50.69,75154.43,0.0,0.97668,2e-05,3.54846]
[1779896647471,50.69,75154.43,0.0,0.97668,2e-05,3.54846]
[1779896647443,50.69,75151.0,0.0,0.97663,2e-05,3.55472]
[1779896647514,50.69,75147.82,0.0,0.97658,2e-05,3.56146]
[1779896650535,50.68,75149.75,0.0,0.97662,2e-05,3.55582]
[1779896652018,50.68,75149.75,0.0,0.97662,2e-05,3.55582]
[1779896652052,50.68,75149.75,0.0,0.97662,2e-05,3.55582]
[1779896652218,50.68,75149.75,0.0,0.97662,2e-05,3.55582]
[1779896652289,50.68,75146.91,0.0,0.97658,2e-05,3.56081]
[1779896653569,50.67,75143.45,0.0,0.97653,2e-05,3.56764]
[1779896654576,50.67,75134.72,0.0,0.97638,2e-05,3.5857]
[1779896655583,50.65,75123.69,0.0,0.97624,2e-05,3.60367]
[1779896656589,50.65,75120.05,0.0,0.97618,2e-05,3.61088]
[1779896658604,50.64,75116.95,0.0,0.97614,2e-05,3.61632]
[1779896659612,50.64,75113.99,0.0,0.97609,2e-05,3.62207]
[1779896660619,50.64,75107.66,0.0,0.97599,2e-05,3.63508]
[1779896661626,50.64,75102.38,0.0,0.9759,2e-05,3.64583]
[1779896662780,50.61,75098.02,0.0,0.97588,2e-05,3.64863]
[1779896664647,50.57,75094.87,0.0,0.97592,2e-05,3.64228]
[1779896666150,50.57,75094.87,0.0,0.97592,2e-05,3.64228]
[1779896668360,50.5,75094.04,0.0,0.97606,2e-05,3.62496]
[1779896668448,50.47,75091.13,0.0,0.97606,2e-05,3.62504]
[1779896668675,50.47,75077.69,0.0,0.97582,2e-05,3.65417]
[1779896669689,50.47,75082.24,0.0,0.97591,2e-05,3.64362]
[1779896670695,50.47,75090.5,0.0,0.97606,2e-05,3.62507]
[1779896671702,50.47,75094.57,0.0,0.97615,2e-05,3.61338]
[1779896672711,50.46,75096.31,0.0,0.97618,2e-05,3.60902]
[1779896673717,50.46,75092.29,0.0,0.97612,2e-05,3.61709]
[1779896674724,50.46,75085.06,0.0,0.976,2e-05,3.63214]
[1779896675731,50.46,75079.68,0.0,0.97591,2e-05,3.6432]
[1779896676738,50.46,75074.4,0.0,0.97582,2e-05,3.65405]
[1779896677745,50.45,75071.47,0.0,0.97577,2e-05,3.65978]
[1779896678753,50.45,75068.43,0.0,0.97573,2e-05,3.66574]
[1779896681483,50.45,75068.18,0.0,0.97573,2e-05,3.66562]
[1779896680766,50.45,75065.07,0.0,0.97568,2e-05,3.67172]
[1779896681525,50.45,75065.07,0.0,0.97568,2e-05,3.67172]
[1779896682217,50.45,75065.07,0.0,0.97568,2e-05,3.67172]
[1779896682318,50.44,75065.56,0.0,0.9757,2e-05,3.66928]
[1779896683802,50.44,75057.25,0.0,0.97556,2e-05,3.68676]
[1779896684807,50.44,75049.19,0.0,0.97542,2e-05,3.70376]
[1779896685814,50.43,75042.41,0.0,0.9753,2e-05,3.71814]
[1779896687828,50.43,75043.23,0.0,0.97533,2e-05,3.71516]
[1779896688838,50.43,75053.43,0.0,0.97551,2e-05,3.69214]
[1779896689845,50.43,75065.91,0.0,0.97574,2e-05,3.66425]
[1779896690852,50.42,75066.01,0.0,0.97574,2e-05,3.66349]
[1779896691859,50.42,75066.04,0.0,0.97574,2e-05,3.66345]
[1779896692866,50.42,75068.55,0.0,0.97579,2e-05,3.65749]
[1779896693873,50.42,75073.7,0.0,0.97588,2e-05,3.64578]
[1779896694880,50.42,75075.52,0.0,0.97592,2e-05,3.64135]
[1779896695887,50.42,75077.93,0.0,0.97597,2e-05,3.63519]
[1779896697483,50.41,75080.19,0.0,0.97601,2e-05,3.62985]
[1779896699208,50.41,75080.74,0.0,0.97603,2e-05,3.62822]
[1779896699214,50.41,75080.74,0.0,0.97603,2e-05,3.62822]
[1779896699469,50.41,75080.74,0.0,0.97603,2e-05,3.62822]
[1779896699532,50.41,75082.51,0.0,0.97606,2e-05,3.62395]
[1779896700923,50.41,75087.37,0.0,0.97615,2e-05,3.61302]
[1779896701929,50.41,75095.86,0.0,0.9763,2e-05,3.59431]
[1779896702936,50.4,75098.35,0.0,0.97635,2e-05,3.58818]
[1779896703943,50.4,75100.29,0.0,0.97638,2e-05,3.58365]
[1779896705957,50.4,75094.83,0.0,0.97629,2e-05,3.59466]
[1779896706964,50.4,75084.07,0.0,0.97611,2e-05,3.61786]
[1779896707971,50.4,75084.46,0.0,0.97612,2e-05,3.61622]
[1779896708978,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710111,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710150,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710231,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710292,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710369,50.4,75091.36,0.0,0.97624,2e-05,3.60092]
[1779896710419,50.39,75093.8,0.0,0.97629,2e-05,3.59528]
[1779896712003,50.39,75088.35,0.0,0.9762,2e-05,3.60627]
[1779896712613,50.39,75088.35,0.0,0.9762,2e-05,3.60627]
[1779896713206,50.39,75088.35,0.0,0.9762,2e-05,3.60627]
[1779896713223,50.39,75105.33,0.0,0.9765,2e-05,3.5694]
[1779896714017,50.39,75109.15,0.0,0.97656,2e-05,3.56091]
[1779896715262,50.39,75109.15,0.0,0.97656,2e-05,3.56091]
[1779896715472,50.39,75109.15,0.0,0.97656,2e-05,3.56091]
[1779896716140,50.39,75110.57,0.0,0.97659,2e-05,3.55756]
[1779896719053,50.38,75117.77,0.0,0.97672,2e-05,3.54099]
[1779896720060,50.38,75128.68,0.0,0.97691,2e-05,3.51739]
[1779896721067,50.38,75129.1,0.0,0.97692,2e-05,3.51609]
[1779896723081,50.38,75133.9,0.0,0.97701,2e-05,3.50513]
[1779896728116,50.37,75136.14,0.0,0.97706,2e-05,3.49848]
[1779896731139,50.37,75130.91,0.0,0.977,2e-05,3.50616]
[1779896732414,50.37,75130.91,0.0,0.977,2e-05,3.50616]
[1779896732472,50.37,75130.91,0.0,0.977,2e-05,3.50616]
[1779896734079,50.36,75132.73,0.0,0.97703,2e-05,3.50154]
[1779896736218,50.36,75132.22,0.0,0.97703,2e-05,3.50187]
[1779896739377,50.36,75130.53,0.0,0.97701,2e-05,3.50429]
[1779896739429,50.36,75130.53,0.0,0.97701,2e-05,3.50429]
[1779896739468,50.36,75130.53,0.0,0.97701,2e-05,3.50429]
[1779896739478,50.35,75133.63,0.0,0.97707,2e-05,3.49737]
[1779896742073,50.35,75134.18,0.0,0.97708,2e-05,3.49547]
[1779896742124,50.35,75134.18,0.0,0.97708,2e-05,3.49547]
[1779896742217,50.35,75134.18,0.0,0.97708,2e-05,3.49547]
[1779896747475,50.35,75135.31,0.0,0.97711,2e-05,3.49128]
[1779896747500,50.35,75135.31,0.0,0.97711,2e-05,3.49128]
[1779896747730,50.34,75138.2,0.0,0.97716,2e-05,3.48484]
[1779896748524,50.34,75138.2,0.0,0.97716,2e-05,3.48484]
[1779896748543,50.34,75138.14,0.0,0.97717,2e-05,3.48462]
[1779896748718,50.34,75138.14,0.0,0.97717,2e-05,3.48462]
[1779896753635,50.34,75141.02,0.0,0.97723,2e-05,3.47687]
[1779896753718,50.34,75141.02,0.0,0.97723,2e-05,3.47687]
[1779896754119,50.34,75141.02,0.0,0.97723,2e-05,3.47687]
[1779896754208,50.34,75141.02,0.0,0.97723,2e-05,3.47687]
[1779896754222,50.34,75141.02,0.0,0.97723,2e-05,3.47687]
[1779896754303,50.34,75141.45,0.0,0.97724,2e-05,3.47564]
[1779896755025,50.34,75141.45,0.0,0.97724,2e-05,3.47564]
[1779896756222,50.33,75141.0,0.0,0.97723,2e-05,3.47626]
[1779896756318,50.33,75145.77,0.0,0.97731,2e-05,3.46592]
[1779896759747,50.33,75145.52,0.0,0.97732,2e-05,3.46552]
[1779896759889,50.33,75145.52,0.0,0.97732,2e-05,3.46552]
[1779896759968,50.33,75145.52,0.0,0.97732,2e-05,3.46552]
[1779896760941,50.33,75146.4,0.0,0.97733,2e-05,3.46337]
[1779896760972,50.33,75146.4,0.0,0.97733,2e-05,3.46337]
[1779896760992,50.33,75146.4,0.0,0.97733,2e-05,3.46337]
[1779896761353,50.33,75147.65,0.0,0.97736,2e-05,3.46044]
[1779896761802,50.33,75147.65,0.0,0.97736,2e-05,3.46044]
[1779896761966,50.33,75147.65,0.0,0.97736,2e-05,3.46044]
[1779896762360,50.33,75148.25,0.0,0.97737,2e-05,3.45888]
[1779896766990,50.32,75145.47,0.0,0.97733,2e-05,3.4635]
[1779896767048,50.32,75145.47,0.0,0.97733,2e-05,3.4635]
[1779896767221,50.32,75145.47,0.0,0.97733,2e-05,3.4635]
[1779896767590,50.32,75145.47,0.0,0.97733,2e-05,3.4635]
[1779896767721,50.32,75143.0,0.0,0.97729,2e-05,3.46837]
[1779896767747,50.32,75143.0,0.0,0.97729,2e-05,3.46837]
[1779896768201,50.32,75143.0,0.0,0.97729,2e-05,3.46837]
[1779896768218,50.32,75143.0,0.0,0.97729,2e-05,3.46837]
[1779896768402,50.32,75143.4,0.0,0.9773,2e-05,3.46721]
[1779896773436,50.31,75142.3,0.0,0.9773,2e-05,3.4679]
[1779896774444,50.31,75136.04,0.0,0.9772,2e-05,3.48072]
[1779896775353,50.31,75136.04,0.0,0.9772,2e-05,3.48072]
[1779896775389,50.31,75136.04,0.0,0.9772,2e-05,3.48072]
[1779896775470,50.31,75136.04,0.0,0.9772,2e-05,3.48072]
[1779896776458,50.31,75125.55,0.0,0.97703,2e-05,3.50211]
[1779896776673,50.31,75125.55,0.0,0.97703,2e-05,3.50211]
[1779896776721,50.31,75125.55,0.0,0.97703,2e-05,3.50211]
[1779896777052,50.31,75125.55,0.0,0.97703,2e-05,3.50211]
[1779896777464,50.31,75126.59,0.0,0.97705,2e-05,3.49953]
[1779896778308,50.31,75126.59,0.0,0.97705,2e-05,3.49953]
[1779896778468,50.31,75126.59,0.0,0.97705,2e-05,3.49953]
[1779896778472,50.31,75131.6,0.0,0.97713,2e-05,3.48858]
[1779896779225,50.31,75131.6,0.0,0.97713,2e-05,3.48858]
[1779896779318,50.31,75131.6,0.0,0.97713,2e-05,3.48858]
[1779896779471,50.31,75131.6,0.0,0.97713,2e-05,3.48858]
[1779896779479,50.31,75137.24,0.0,0.97723,2e-05,3.47634]
[1779896781165,50.3,75139.95,0.0,0.97728,2e-05,3.47031]
[1779896781169,50.3,75139.95,0.0,0.97728,2e-05,3.47031]
[1779896781222,50.3,75139.95,0.0,0.97728,2e-05,3.47031]
[1779896781493,50.3,75142.04,0.0,0.97732,2e-05,3.46559]
[1779896784970,50.3,75144.07,0.0,0.97736,2e-05,3.46038]
[1779896785022,50.3,75144.07,0.0,0.97736,2e-05,3.46038]
[1779896785219,50.3,75144.07,0.0,0.97736,2e-05,3.46038]
[1779896789592,50.29,75146.43,0.0,0.97741,2e-05,3.4542]
[1779896789595,50.29,75142.57,0.0,0.97734,2e-05,3.46197]
[1779896789718,50.29,75142.57,0.0,0.97734,2e-05,3.46197]
[1779896790005,50.29,75142.57,0.0,0.97734,2e-05,3.46197]
[1779896791004,50.29,75139.53,0.0,0.9773,2e-05,3.46803]
[1779896791109,50.29,75139.53,0.0,0.9773,2e-05,3.46803]
[1779896791226,50.29,75139.53,0.0,0.9773,2e-05,3.46803]
[1779896791564,50.29,75142.99,0.0,0.97737,2e-05,3.45824]
[1779896792227,50.29,75142.99,0.0,0.97737,2e-05,3.45824]
[1779896796494,50.29,75141.37,0.0,0.97735,2e-05,3.4604]
[1779896796513,50.29,75141.37,0.0,0.97735,2e-05,3.4604]
[1779896796720,50.29,75141.21,0.0,0.97735,2e-05,3.46042]
[1779896797271,50.29,75141.21,0.0,0.97735,2e-05,3.46042]
[1779896797320,50.29,75141.21,0.0,0.97735,2e-05,3.46042]
[1779896797467,50.29,75141.21,0.0,0.97735,2e-05,3.46042]
[1779896797606,50.28,75144.37,0.0,0.97741,2e-05,3.45349]
[1779896798613,50.28,75148.84,0.0,0.97748,2e-05,3.44385]
[1779896803673,50.28,75149.94,0.0,0.97751,2e-05,3.44015]
[1779896804160,50.28,75149.94,0.0,0.97751,2e-05,3.44015]
[1779896804187,50.28,75149.94,0.0,0.97751,2e-05,3.44015]
[1779896804219,50.28,75149.94,0.0,0.97751,2e-05,3.44015]
[1779896804680,50.28,75150.52,0.0,0.97752,2e-05,3.43866]
[1779896809717,50.27,75153.57,0.0,0.97758,2e-05,3.43095]
[1779896811731,50.27,75162.06,0.0,0.97773,2e-05,3.4128]
[1779896813160,50.27,75162.06,0.0,0.97773,2e-05,3.4128]
[1779896813218,50.27,75162.06,0.0,0.97773,2e-05,3.4128]
[1779896813313,50.27,75165.79,0.0,0.97779,2e-05,3.40464]
[1779896814307,50.27,75165.79,0.0,0.97779,2e-05,3.40464]
[1779896818780,50.26,75169.76,0.0,0.97787,2e-05,3.3954]
[1779896822271,50.25,75172.08,0.0,0.97793,2e-05,3.38688]
[1779896822352,50.25,75172.08,0.0,0.97793,2e-05,3.38688]
[1779896822469,50.25,75172.08,0.0,0.97793,2e-05,3.38688]
[1779896822570,50.24,75177.02,0.0,0.97803,2e-05,3.3748]
[1779896827844,50.24,75158.92,0.0,0.97775,2e-05,3.40997]
[1779896828853,50.23,75156.38,0.0,0.97772,2e-05,3.41308]
[1779896831041,50.23,75158.07,0.0,0.97775,2e-05,3.40935]
[1779896831217,50.23,75158.07,0.0,0.97775,2e-05,3.40935]
[1779896831289,50.23,75158.07,0.0,0.97775,2e-05,3.40935]
[1779896831292,50.22,75156.29,0.0,0.97773,2e-05,3.4126]
[1779896831927,50.22,75156.29,0.0,0.97773,2e-05,3.4126]
[1779896831973,50.22,75156.29,0.0,0.97773,2e-05,3.4126]
[1779896831993,50.22,75155.12,0.0,0.97771,2e-05,3.41503]
[1779896832881,50.22,75147.58,0.0,0.97759,2e-05,3.4305]
[1779896834895,50.22,75150.54,0.0,0.97764,2e-05,3.42385]
[1779896836243,50.22,75150.54,0.0,0.97764,2e-05,3.42385]
[1779896836449,50.22,75150.54,0.0,0.97764,2e-05,3.42385]
[1779896836470,50.22,75150.54,0.0,0.97764,2e-05,3.42385]
[1779896836550,50.22,75151.7,0.0,0.97766,2e-05,3.42095]
[1779896841944,50.22,75152.57,0.0,0.97768,2e-05,3.41799]
[1779896845280,50.21,75149.77,0.0,0.97764,2e-05,3.42336]
[1779896845333,50.21,75149.77,0.0,0.97764,2e-05,3.42336]
[1779896845468,50.21,75149.77,0.0,0.97764,2e-05,3.42336]
[1779896845553,50.21,75145.69,0.0,0.97758,2e-05,3.43139]
[1779896845972,50.21,75150.6,0.0,0.97766,2e-05,3.42117]
[1779896846979,50.21,75154.64,0.0,0.97773,2e-05,3.41252]
[1779896848869,50.21,75156.1,0.0,0.97775,2e-05,3.40926]
[1779896848980,50.21,75156.1,0.0,0.97775,2e-05,3.40926]
[1779896849550,50.21,75156.1,0.0,0.97775,2e-05,3.40926]
[1779896849722,50.21,75156.1,0.0,0.97775,2e-05,3.40926]
[1779896849564,50.21,75161.78,0.0,0.97785,2e-05,3.39707]
[1779896850007,50.21,75171.15,0.0,0.978,2e-05,3.37773]
[1779896851573,50.21,75172.23,0.0,0.97804,2e-05,3.37298]
[1779896854032,50.21,75177.06,0.0,0.97812,2e-05,3.36276]
[1779896857053,50.2,75169.93,0.0,0.978,2e-05,3.3769]
[1779896858060,50.2,75163.79,0.0,0.97791,2e-05,3.38941]
[1779896859259,50.2,75163.79,0.0,0.97791,2e-05,3.38941]
[1779896859316,50.2,75163.79,0.0,0.97791,2e-05,3.38941]
[1779896859467,50.2,75163.79,0.0,0.97791,2e-05,3.38941]
[1779896859528,50.2,75159.86,0.0,0.97784,2e-05,3.39736]
[1779896863095,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896863932,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896863968,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896863994,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896864456,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896864474,50.2,75164.96,0.0,0.97793,2e-05,3.38606]
[1779896864558,50.2,75169.37,0.0,0.97801,2e-05,3.37679]
[1779896870144,50.2,75173.69,0.0,0.97808,2e-05,3.36715]
[1779896870945,50.2,75173.69,0.0,0.97808,2e-05,3.36715]
[1779896870968,50.2,75173.69,0.0,0.97808,2e-05,3.36715]
[1779896871151,50.2,75172.56,0.0,0.97807,2e-05,3.36919]
[1779896873539,50.2,75171.9,0.0,0.97806,2e-05,3.37041]
[1779896874220,50.2,75174.22,0.0,0.97809,2e-05,3.36549]
[1779896874284,50.19,75176.38,0.0,0.97813,2e-05,3.36092]
[1779896875179,50.19,75180.17,0.0,0.97819,2e-05,3.35302]
[1779896880214,50.19,75180.03,0.0,0.97819,2e-05,3.35274]
[1779896882228,50.19,75176.88,0.0,0.97815,2e-05,3.35897]
[1779896883331,50.19,75176.88,0.0,0.97815,2e-05,3.35897]
[1779896883383,50.19,75176.88,0.0,0.97815,2e-05,3.35897]
[1779896883471,50.19,75176.88,0.0,0.97815,2e-05,3.35897]
[1779896883554,50.19,75175.43,0.0,0.97812,2e-05,3.36183]
[1779896886260,50.19,75162.47,0.0,0.97792,2e-05,3.38813]
[1779896887736,50.19,75162.47,0.0,0.97792,2e-05,3.38813]
[1779896887265,50.19,75159.99,0.0,0.97788,2e-05,3.39308]
[1779896887817,50.19,75159.99,0.0,0.97788,2e-05,3.39308]
[1779896887967,50.19,75159.99,0.0,0.97788,2e-05,3.39308]
[1779896888272,50.19,75160.56,0.0,0.97789,2e-05,3.39171]
[1779896890287,50.19,75155.9,0.0,0.97781,2e-05,3.40099]
[1779896891293,50.19,75152.23,0.0,0.97776,2e-05,3.4084]
[1779896892264,50.19,75152.23,0.0,0.97776,2e-05,3.4084]
[1779896892288,50.19,75152.23,0.0,0.97776,2e-05,3.4084]
[1779896892472,50.19,75152.23,0.0,0.97776,2e-05,3.4084]
[1779896892510,50.18,75153.06,0.0,0.97777,2e-05,3.40647]
[1779896893307,50.18,75150.56,0.0,0.97773,2e-05,3.41145]
[1779896894314,50.18,75148.15,0.0,0.97769,2e-05,3.41624]
[1779896898063,50.18,75149.01,0.0,0.97771,2e-05,3.41376]
[1779896898137,50.18,75149.01,0.0,0.97771,2e-05,3.41376]
[1779896898219,50.18,75149.01,0.0,0.97771,2e-05,3.41376]
[1779896898346,50.18,75147.63,0.0,0.97769,2e-05,3.4164]
[1779896903610,50.18,75148.71,0.0,0.97772,2e-05,3.41326]
[1779896903662,50.18,75148.71,0.0,0.97772,2e-05,3.41326]
[1779896903711,50.18,75149.76,0.0,0.97774,2e-05,3.41086]
[1779896904218,50.18,75149.76,0.0,0.97774,2e-05,3.41086]
[1779896904271,50.18,75149.76,0.0,0.97774,2e-05,3.41086]
[1779896904494,50.18,75149.76,0.0,0.97774,2e-05,3.41086]
[1779896904710,50.17,75148.52,0.0,0.97772,2e-05,3.41321]
[1779896910431,50.17,75147.93,0.0,0.97772,2e-05,3.41308]
[1779896915496,50.17,75147.79,0.0,0.97774,2e-05,3.41026]
[1779896916646,50.17,75147.77,0.0,0.97774,2e-05,3.41007]
[1779896916686,50.16,75154.32,0.0,0.97785,2e-05,3.39625]
[1779896917480,50.16,75159.27,0.0,0.97793,2e-05,3.38581]
[1779896918487,50.16,75162.59,0.0,0.97798,2e-05,3.37876]
[1779896920501,50.16,75164.27,0.0,0.97801,2e-05,3.37495]
[1779896921508,50.16,75166.2,0.0,0.97805,2e-05,3.37081]
[1779896923522,50.16,75168.41,0.0,0.97809,2e-05,3.36596]
[1779896924561,50.16,75168.41,0.0,0.97809,2e-05,3.36596]
[1779896924781,50.16,75166.79,0.0,0.97806,2e-05,3.36915]
[1779896929568,50.16,75171.67,0.0,0.97814,2e-05,3.35836]
[1779896930573,50.16,75174.75,0.0,0.9782,2e-05,3.35191]
[1779896932587,50.16,75177.43,0.0,0.97824,2e-05,3.34619]
[1779896933594,50.16,75179.21,0.0,0.97827,2e-05,3.34244]
[1779896934601,50.15,75182.86,0.0,0.97833,2e-05,3.33488]
[1779896935608,50.15,75188.99,0.0,0.97843,2e-05,3.32228]
[1779896939636,50.15,75190.12,0.0,0.97845,2e-05,3.31974]
[1779896942657,50.15,75188.25,0.0,0.97842,2e-05,3.32337]
[1779896943664,50.15,75180.32,0.0,0.97829,2e-05,3.3395]
[1779896944671,50.15,75177.56,0.0,0.97825,2e-05,3.34506]
[1779896948699,50.15,75175.93,0.0,0.97823,2e-05,3.34799]
[1779896952731,50.15,75177.82,0.0,0.97826,2e-05,3.34372]
[1779896956755,50.15,75169.99,0.0,0.97814,2e-05,3.35941]
[1779896957762,50.15,75161.3,0.0,0.978,2e-05,3.37718]
[1779896958769,50.15,75156.81,0.0,0.97792,2e-05,3.3863]
[1779896961790,50.14,75164.23,0.0,0.97805,2e-05,3.3705]
[1779896962797,50.14,75166.28,0.0,0.97808,2e-05,3.36613]
[1779896963804,50.14,75171.79,0.0,0.97817,2e-05,3.35467]
[1779896964811,50.14,75175.2,0.0,0.97823,2e-05,3.34756]
[1779896965834,50.14,75179.67,0.0,0.9783,2e-05,3.33831]
[1779896967832,50.14,75181.17,0.0,0.97833,2e-05,3.33508]
[1779896969846,50.14,75183.12,0.0,0.97836,2e-05,3.33093]
[1779896974880,50.14,75183.97,0.0,0.97839,2e-05,3.32663]
[1779896976219,50.14,75183.97,0.0,0.97839,2e-05,3.32663]
[1779896976254,50.14,75184.53,0.0,0.9784,2e-05,3.32533]
[1779896976895,50.14,75188.38,0.0,0.97846,2e-05,3.31748]
[1779896978909,50.14,75194.68,0.0,0.97856,2e-05,3.30455]
[1779896981930,50.14,75199.15,0.0,0.97864,2e-05,3.29535]
[1779896982937,50.14,75201.59,0.0,0.97867,2e-05,3.29038]
[1779896984951,50.14,75204.06,0.0,0.97871,2e-05,3.28535]
[1779896986186,50.14,75204.06,0.0,0.97871,2e-05,3.28535]
[1779896986189,50.14,75204.06,0.0,0.97871,2e-05,3.28535]
[1779896986220,50.14,75204.06,0.0,0.97871,2e-05,3.28535]
[1779896986258,50.14,75206.59,0.0,0.97875,2e-05,3.28022]
[1779896986965,50.14,75208.76,0.0,0.97879,2e-05,3.27584]
[1779896987972,50.14,75212.14,0.0,0.97884,2e-05,3.26904]
[1779896988979,50.14,75214.5,0.0,0.97888,2e-05,3.26431]
[1779896992065,50.14,75223.76,0.0,0.97902,2e-05,3.24581]
[1779896993018,50.14,75227.49,0.0,0.97908,2e-05,3.23838]
[1779896994025,50.14,75224.53,0.0,0.97903,2e-05,3.24437]
[1779896995719,50.14,75219.56,0.0,0.97896,2e-05,3.25443]
[1779896997413,50.14,75214.79,0.0,0.97888,2e-05,3.26407]
[1779896998054,50.14,75212.12,0.0,0.97884,2e-05,3.26945]
[1779896999061,50.14,75208.29,0.0,0.97878,2e-05,3.27718]
[1779897000068,50.14,75206.57,0.0,0.97875,2e-05,3.28065]
[1779897002273,50.14,75209.01,0.0,0.97879,2e-05,3.27572]
[1779897003089,50.14,75211.3,0.0,0.97883,2e-05,3.27111]
[1779897005104,50.14,75219.43,0.0,0.97895,2e-05,3.25479]
[1779897006111,50.14,75232.46,0.0,0.97916,2e-05,3.22874]
[1779897007118,50.14,75233.36,0.0,0.97917,2e-05,3.22699]
[1779897008432,50.14,75230.35,0.0,0.97912,2e-05,3.23318]
[1779897010146,50.14,75228.14,0.0,0.97909,2e-05,3.23768]
[1779897011146,50.14,75233.05,0.0,0.97916,2e-05,3.22796]
[1779897012153,50.14,75239.81,0.0,0.97927,2e-05,3.21458]
[1779897013160,50.14,75244.67,0.0,0.97934,2e-05,3.20503]
[1779897014167,50.14,75247.99,0.0,0.97939,2e-05,3.19856]
[1779897017188,50.14,75254.85,0.0,0.97949,2e-05,3.18541]
[1779897018195,50.14,75261.83,0.0,0.9796,2e-05,3.1718]
[1779897019203,50.15,75256.62,0.0,0.97952,2e-05,3.18222]
[1779897021216,50.15,75258.97,0.0,0.97955,2e-05,3.17795]
[1779897022418,50.15,75258.97,0.0,0.97955,2e-05,3.17795]
[1779897024839,50.15,75251.92,0.0,0.97944,2e-05,3.19255]
[1779897025245,50.15,75246.86,0.0,0.97936,2e-05,3.20256]
[1779897027259,50.15,75251.08,0.0,0.97942,2e-05,3.19449]
[1779897028266,50.15,75257.99,0.0,0.97953,2e-05,3.18098]
[1779897030664,50.15,75256.67,0.0,0.97951,2e-05,3.18373]
[1779897030745,50.15,75263.28,0.0,0.9796,2e-05,3.17105]
[1779897031287,50.15,75268.33,0.0,0.97969,2e-05,3.15922]
[1779897032295,50.15,75269.86,0.0,0.97971,2e-05,3.15643]
[1779897037331,50.16,75270.09,0.0,0.97971,2e-05,3.15705]
[1779897042366,50.16,75270.6,0.0,0.97971,2e-05,3.15713]
[1779897043373,50.16,75274.24,0.0,0.97976,2e-05,3.15022]
[1779897044380,50.16,75278.27,0.0,0.97982,2e-05,3.14257]
[1779897045387,50.17,75282.09,0.0,0.97988,2e-05,3.13536]
[1779897046394,50.17,75285.28,0.0,0.97992,2e-05,3.1294]
[1779897047455,50.17,75285.28,0.0,0.97992,2e-05,3.1294]
[1779897047512,50.17,75285.28,0.0,0.97992,2e-05,3.1294]
[1779897047743,50.17,75285.28,0.0,0.97992,2e-05,3.1294]
[1779897048408,50.17,75288.71,0.0,0.97997,1e-05,3.12327]
[1779897051429,50.17,75290.63,0.0,0.97999,1e-05,3.12037]
[1779897052436,50.17,75293.85,0.0,0.98004,1e-05,3.1144]
[1779897053443,50.17,75296.59,0.0,0.98008,1e-05,3.10939]
[1779897055835,50.18,75293.88,0.0,0.98003,1e-05,3.11524]
[1779897057472,50.18,75295.53,0.0,0.98005,1e-05,3.11263]
[1779897058483,50.18,75293.69,0.0,0.98002,1e-05,3.1165]
[1779897059487,50.18,75288.8,0.0,0.97995,2e-05,3.12628]
[1779897060494,50.18,75285.63,0.0,0.9799,2e-05,3.13272]
[1779897061503,50.18,75281.56,0.0,0.97984,2e-05,3.14091]
[1779897062510,50.18,75269.15,0.0,0.97965,2e-05,3.16544]
[1779897063517,50.18,75263.75,0.0,0.97956,2e-05,3.17625]
[1779897064524,50.19,75258.42,0.0,0.97948,2e-05,3.18694]
[1779897065531,50.19,75249.59,0.0,0.97934,2e-05,3.20456]
[1779897066538,50.19,75246.23,0.0,0.97929,2e-05,3.21135]
[1779897067546,50.19,75241.87,0.0,0.97922,2e-05,3.22014]
[1779897068552,50.19,75237.76,0.0,0.97916,2e-05,3.22842]
[1779897069559,50.19,75235.8,0.0,0.97913,2e-05,3.23242]
[1779897071573,50.19,75230.66,0.0,0.97904,2e-05,3.24285]
[1779897073587,50.19,75228.33,0.0,0.97901,2e-05,3.24764]
[1779897077615,50.19,75219.44,0.0,0.97887,2e-05,3.2657]
[1779897078622,50.19,75216.32,0.0,0.97882,2e-05,3.272]
[1779897079629,50.19,75212.97,0.0,0.97876,2e-05,3.27876]
[1779897082650,50.19,75207.87,0.0,0.97868,2e-05,3.28906]
[1779897083660,50.19,75205.97,0.0,0.97865,2e-05,3.29289]
[1779897084667,50.19,75203.94,0.0,0.97862,2e-05,3.29698]
[1779897085674,50.19,75201.92,0.0,0.97859,2e-05,3.30104]
[1779897089702,50.19,75207.75,0.0,0.97868,2e-05,3.28912]
[1779897090709,50.19,75210.26,0.0,0.97872,2e-05,3.28404]
[1779897095744,50.19,75212.72,0.0,0.97877,2e-05,3.27693]
[1779897097758,50.19,75209.29,0.0,0.97872,2e-05,3.28386]
[1779897100805,50.19,75207.07,0.0,0.97869,2e-05,3.28831]
[1779897101802,50.19,75191.76,0.0,0.97844,2e-05,3.31935]
[1779897102805,50.19,75184.64,0.0,0.97833,2e-05,3.33379]
[1779897104819,50.19,75187.98,0.0,0.97838,2e-05,3.32679]
[1779897107840,50.19,75195.68,0.0,0.97851,2e-05,3.31088]
[1779897108847,50.19,75197.95,0.0,0.97855,2e-05,3.30621]
[1779897112875,50.19,75199.74,0.0,0.97857,2e-05,3.30241]
[1779897115896,50.19,75203.56,0.0,0.97864,2e-05,3.29456]
[1779897117911,50.19,75201.53,0.0,0.9786,2e-05,3.29862]
[1779897118919,50.19,75196.91,0.0,0.97853,2e-05,3.30795]
[1779897119927,50.19,75192.74,0.0,0.97847,2e-05,3.31637]
[1779897120940,50.19,75188.23,0.0,0.97839,2e-05,3.32549]
[1779897121941,50.18,75178.88,0.0,0.97824,2e-05,3.34451]
[1779897122948,50.18,75180.34,0.0,0.97827,2e-05,3.34141]
[1779897124962,50.18,75177.43,0.0,0.97822,2e-05,3.34716]
[1779897125969,50.18,75175.45,0.0,0.97819,2e-05,3.3511]
[1779897128990,50.18,75180.17,0.0,0.97827,2e-05,3.34106]
[1779897129997,50.18,75184.45,0.0,0.97834,2e-05,3.3322]
[1779897131004,50.18,75180.15,0.0,0.97827,2e-05,3.34089]
[1779897132012,50.18,75177.71,0.0,0.97823,2e-05,3.34578]
[1779897137047,50.18,75178.91,0.0,0.97826,2e-05,3.34274]
[1779897139061,50.18,75183.97,0.0,0.97834,2e-05,3.33217]
[1779897140068,50.18,75185.57,0.0,0.97837,2e-05,3.32881]
[1779897143089,50.18,75187.27,0.0,0.9784,2e-05,3.32506]
[1779897144098,50.18,75191.47,0.0,0.97846,2e-05,3.31642]
[1779897145104,50.18,75193.41,0.0,0.9785,2e-05,3.31241]
[1779897147118,50.18,75195.28,0.0,0.97853,2e-05,3.30849]
[1779897149140,50.17,75197.19,0.0,0.97856,2e-05,3.3045]
[1779897151154,50.17,75200.23,0.0,0.97862,2e-05,3.2961]
[1779897152161,50.17,75196.23,0.0,0.97856,2e-05,3.30417]
[1779897153168,50.17,75193.32,0.0,0.97851,2e-05,3.31004]
[1779897154175,50.17,75197.92,0.0,0.97858,2e-05,3.30065]
[1779897155182,50.17,75199.96,0.0,0.97862,2e-05,3.29648]
[1779897156189,50.17,75202.74,0.0,0.97866,2e-05,3.29082]
[1779897157196,50.17,75201.11,0.0,0.97864,2e-05,3.2941]
[1779897160217,50.17,75203.91,0.0,0.97868,2e-05,3.28836]
[1779897162231,50.17,75201.65,0.0,0.97865,2e-05,3.2929]
[1779897165252,50.17,75205.24,0.0,0.9787,2e-05,3.28558]
[1779897166259,50.17,75203.66,0.0,0.97868,2e-05,3.28876]
[1779897168274,50.17,75205.36,0.0,0.9787,2e-05,3.2853]
[1779897171294,50.17,75203.59,0.0,0.97868,2e-05,3.28884]
[1779897172301,50.17,75206.7,0.0,0.97873,2e-05,3.28255]
[1779897177336,50.17,75207.24,0.0,0.97873,2e-05,3.28143]
[1779897182399,50.17,75208.89,0.0,0.97876,2e-05,3.27808]
[1779897185420,50.17,75216.77,0.0,0.97889,2e-05,3.26223]
[1779897186426,50.17,75221.29,0.0,0.97896,2e-05,3.25317]
[1779897188441,50.17,75220.3,0.0,0.97894,2e-05,3.25527]
[1779897193476,50.17,75220.68,0.0,0.97894,2e-05,3.25471]
[1779897194483,50.17,75215.41,0.0,0.97886,2e-05,3.26533]
[1779897195490,50.17,75207.91,0.0,0.97874,2e-05,3.28045]
[1779897196498,50.17,75205.37,0.0,0.9787,2e-05,3.28557]
[1779897198512,50.17,75211.14,0.0,0.97879,2e-05,3.2739]
[1779897199519,50.17,75213.57,0.0,0.97883,2e-05,3.26902]
[1779897204554,50.17,75212.82,0.0,0.97882,2e-05,3.27058]
[1779897205561,50.17,75214.41,0.0,0.97884,2e-05,3.26739]
[1779897207574,50.17,75216.58,0.0,0.97888,2e-05,3.26306]
[1779897208582,50.17,75219.2,0.0,0.97892,2e-05,3.25782]
[1779897209589,50.17,75221.97,0.0,0.97896,2e-05,3.25229]
[1779897214624,50.18,75223.68,0.0,0.979,2e-05,3.24694]
[1779897219660,50.18,75224.48,0.0,0.97901,2e-05,3.2456]
[1779897224695,50.18,75225.88,0.0,0.97903,2e-05,3.24306]
[1779897226709,50.18,75216.9,0.0,0.97889,2e-05,3.26117]
[1779897227716,50.18,75211.62,0.0,0.97881,2e-05,3.27181]
[1779897232751,50.18,75212.91,0.0,0.97883,2e-05,3.26927]
[1779897235772,50.18,75214.62,0.0,0.97885,2e-05,3.26587]
[1779897236779,50.18,75216.64,0.0,0.97888,2e-05,3.26183]
[1779897238793,50.18,75214.28,0.0,0.97885,2e-05,3.26663]
[1779897239800,50.18,75211.79,0.0,0.97881,2e-05,3.27166]
[1779897241814,50.18,75210.08,0.0,0.97878,2e-05,3.27512]
[1779897246849,50.18,75211.2,0.0,0.9788,2e-05,3.27291]
[1779897248863,50.18,75208.76,0.0,0.97876,2e-05,3.27784]
[1779897249870,50.18,75203.43,0.0,0.97868,2e-05,3.28861]
[1779897252891,50.18,75211.5,0.0,0.9788,2e-05,3.27228]
[1779897253898,50.18,75213.09,0.0,0.97883,2e-05,3.2691]
[1779897258933,50.18,75212.07,0.0,0.97881,2e-05,3.27126]
[1779897259940,50.18,75210.35,0.0,0.97878,2e-05,3.27474]
[1779897260947,50.18,75208.85,0.0,0.97876,2e-05,3.27778]
[1779897261953,50.18,75206.43,0.0,0.97872,2e-05,3.28267]
[1779897262961,50.18,75199.48,0.0,0.97861,2e-05,3.29672]
[1779897263967,50.18,75196.53,0.0,0.97857,2e-05,3.30267]
[1779897269004,50.18,75195.81,0.0,0.97856,2e-05,3.30396]
[1779897270011,50.18,75186.81,0.0,0.97841,2e-05,3.32222]
[1779897271020,50.18,75184.59,0.0,0.97839,2e-05,3.32452]
[1779897276057,50.18,75182.89,0.0,0.97837,2e-05,3.32764]
[1779897278074,50.18,75180.49,0.0,0.97833,2e-05,3.33239]
[1779897279081,50.18,75178.33,0.0,0.97829,2e-05,3.33672]
[1779897284117,50.17,75181.21,0.0,0.97834,2e-05,3.3304]
[1779897289154,50.17,75181.92,0.0,0.97836,2e-05,3.32857]
[1779897292193,50.17,75147.06,0.0,0.97779,2e-05,3.40007]
[1779897293169,50.17,75147.06,0.0,0.97779,2e-05,3.40007]
[1779897293205,50.17,75114.35,0.0,0.97725,2e-05,3.46823]
[1779897293572,50.17,75114.35,0.0,0.97725,2e-05,3.46823]
[1779897293724,50.17,75114.35,0.0,0.97725,2e-05,3.46823]
[1779897294208,50.16,75131.63,0.0,0.97757,2e-05,3.42884]
[1779897294246,50.16,75131.63,0.0,0.97757,2e-05,3.42884]
[1779897294756,50.16,75131.63,0.0,0.97757,2e-05,3.42884]
[1779897295215,50.16,75142.06,0.0,0.97774,2e-05,3.40687]
[1779897295852,50.16,75142.06,0.0,0.97774,2e-05,3.40687]
[1779897296222,50.16,75141.4,0.0,0.97773,2e-05,3.40803]
[1779897297229,50.16,75147.89,0.0,0.97784,2e-05,3.39435]
[1779897298236,50.16,75152.96,0.0,0.97792,2e-05,3.38367]
[1779897299724,50.16,75152.96,0.0,0.97792,2e-05,3.38367]
[1779897299790,50.15,75151.79,0.0,0.97791,2e-05,3.38574]
[1779897305288,50.15,75151.39,0.0,0.97791,2e-05,3.38569]
[1779897307302,50.15,75146.33,0.0,0.97783,2e-05,3.39582]
[1779897309316,50.15,75139.21,0.0,0.97771,2e-05,3.41022]
[1779897311331,50.15,75134.63,0.0,0.97764,2e-05,3.41932]
[1779897313344,50.15,75129.6,0.0,0.97756,2e-05,3.42935]
[1779897315358,50.14,75122.56,0.0,0.97745,2e-05,3.44358]
[1779897316365,50.14,75116.86,0.0,0.97736,2e-05,3.45527]
[1779897321890,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897321941,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897321972,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897322058,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897322104,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897322220,50.14,75115.57,0.0,0.97734,2e-05,3.45679]
[1779897322256,50.14,75115.78,0.0,0.97735,2e-05,3.45575]
[1779897327449,50.13,75113.93,0.0,0.97733,2e-05,3.45872]
[1779897332906,50.13,75116.5,0.0,0.97739,2e-05,3.44992]
[1779897332947,50.13,75116.5,0.0,0.97739,2e-05,3.44992]
[1779897332950,50.13,75116.5,0.0,0.97739,2e-05,3.44992]
[1779897332967,50.13,75116.5,0.0,0.97739,2e-05,3.44992]
[1779897333003,50.13,75116.5,0.0,0.97739,2e-05,3.44992]
[1779897333093,50.13,75116.89,0.0,0.9774,2e-05,3.44853]
[1779897333709,50.13,75116.89,0.0,0.9774,2e-05,3.44853]
[1779897333723,50.13,75116.89,0.0,0.9774,2e-05,3.44853]
[1779897333790,50.13,75116.46,0.0,0.9774,2e-05,3.44915]
[1779897339533,50.12,75114.55,0.0,0.97738,2e-05,3.45175]
[1779897343049,50.12,75115.5,0.0,0.9774,2e-05,3.4492]
[1779897343062,50.12,75115.5,0.0,0.9774,2e-05,3.4492]
[1779897343094,50.12,75115.5,0.0,0.9774,2e-05,3.4492]
[1779897343146,50.12,75115.5,0.0,0.9774,2e-05,3.4492]
[1779897343217,50.12,75115.5,0.0,0.9774,2e-05,3.4492]
[1779897343247,50.12,75116.96,0.0,0.97743,2e-05,3.44558]
[1779897346582,50.11,75120.53,0.0,0.97749,2e-05,3.43729]
[1779897351610,50.11,75121.61,0.0,0.97752,2e-05,3.43377]
[1779897351659,50.11,75121.61,0.0,0.97752,2e-05,3.43377]
[1779897351718,50.11,75121.61,0.0,0.97752,2e-05,3.43377]
[1779897352122,50.11,75121.61,0.0,0.97752,2e-05,3.43377]
[1779897352227,50.11,75121.61,0.0,0.97752,2e-05,3.43377]
[1779897352241,50.11,75121.6,0.0,0.97752,2e-05,3.43355]
[1779897352624,50.11,75126.52,0.0,0.9776,2e-05,3.42326]
[1779897353631,50.11,75132.25,0.0,0.9777,2e-05,3.41084]
[1779897357125,50.1,75131.75,0.0,0.9777,2e-05,3.41147]
[1779897357162,50.1,75131.75,0.0,0.9777,2e-05,3.41147]
[1779897357178,50.1,75131.75,0.0,0.9777,2e-05,3.41147]
[1779897357222,50.1,75131.75,0.0,0.9777,2e-05,3.41147]
[1779897357214,50.1,75132.23,0.0,0.97771,2e-05,3.41027]
[1779897360828,50.1,75133.36,0.0,0.97773,2e-05,3.40732]
[1779897360880,50.1,75133.36,0.0,0.97773,2e-05,3.40732]
[1779897360969,50.1,75133.36,0.0,0.97773,2e-05,3.40732]
[1779897361045,50.1,75134.62,0.0,0.97775,2e-05,3.40451]
[1779897362417,50.1,75134.21,0.0,0.97775,2e-05,3.40517]
[1779897362469,50.1,75134.21,0.0,0.97775,2e-05,3.40517]
[1779897362694,50.1,75133.67,0.0,0.97774,2e-05,3.40611]
[1779897363912,50.1,75133.67,0.0,0.97774,2e-05,3.40611]
[1779897363968,50.1,75133.67,0.0,0.97774,2e-05,3.40611]
[1779897364217,50.1,75133.67,0.0,0.97774,2e-05,3.40611]
[1779897367487,50.1,75135.91,0.0,0.97778,2e-05,3.40069]
[1779897367562,50.1,75135.91,0.0,0.97778,2e-05,3.40069]
[1779897367719,50.1,75135.91,0.0,0.97778,2e-05,3.40069]
[1779897367729,50.1,75136.26,0.0,0.97779,2e-05,3.39979]
[1779897370310,50.1,75136.03,0.0,0.97779,2e-05,3.40026]
[1779897370364,50.09,75135.97,0.0,0.97779,2e-05,3.40003]
[1779897370468,50.09,75135.97,0.0,0.97779,2e-05,3.40003]
[1779897375785,50.09,75139.41,0.0,0.97785,2e-05,3.39182]
[1779897378135,50.09,75142.68,0.0,0.97791,2e-05,3.38488]
[1779897378183,50.09,75142.68,0.0,0.97791,2e-05,3.38488]
[1779897378188,50.09,75142.68,0.0,0.97791,2e-05,3.38488]
[1779897378218,50.09,75142.68,0.0,0.97791,2e-05,3.38488]
[1779897378285,50.09,75143.37,0.0,0.97792,2e-05,3.3833]
[1779897378806,50.09,75146.81,0.0,0.97798,2e-05,3.37603]
[1779897383841,50.09,75148.8,0.0,0.97801,2e-05,3.37124]
[1779897384439,50.09,75148.8,0.0,0.97801,2e-05,3.37124]
[1779897387725,50.08,75148.81,0.0,0.97802,2e-05,3.37095]
[1779897392904,50.08,75153.64,0.0,0.97812,2e-05,3.35793]
[1779897393717,50.08,75153.64,0.0,0.97812,2e-05,3.35793]
[1779897393763,50.08,75153.64,0.0,0.97812,2e-05,3.35793]
[1779897393769,50.08,75153.64,0.0,0.97812,2e-05,3.35793]
[1779897393969,50.08,75153.64,0.0,0.97812,2e-05,3.35793]
[1779897394069,50.08,75154.15,0.0,0.97812,2e-05,3.35676]
[1779897395433,50.08,75153.95,0.0,0.97812,2e-05,3.35706]
[1779897395467,50.08,75153.95,0.0,0.97812,2e-05,3.35706]
[1779897397721,50.08,75154.15,0.0,0.97813,2e-05,3.35641]
[1779897397938,50.08,75154.47,0.0,0.97813,2e-05,3.35564]
[1779897400408,50.08,75155.31,0.0,0.97815,2e-05,3.35368]
[1779897400422,50.08,75155.31,0.0,0.97815,2e-05,3.35368]
[1779897400472,50.08,75155.31,0.0,0.97815,2e-05,3.35368]
[1779897402435,50.08,75158.78,0.0,0.97821,2e-05,3.34632]
[1779897402446,50.08,75158.78,0.0,0.97821,2e-05,3.34632]
[1779897402467,50.08,75158.78,0.0,0.97821,2e-05,3.34632]
[1779897402974,50.08,75160.28,0.0,0.97823,2e-05,3.34314]
[1779897406283,50.08,75159.44,0.0,0.97822,2e-05,3.34467]
[1779897406328,50.08,75159.44,0.0,0.97822,2e-05,3.34467]
[1779897406471,50.08,75159.85,0.0,0.97823,2e-05,3.34373]
[1779897411136,50.07,75162.86,0.0,0.97828,2e-05,3.33717]
[1779897411149,50.07,75162.86,0.0,0.97828,2e-05,3.33717]
[1779897411218,50.07,75162.86,0.0,0.97828,2e-05,3.33717]
[1779897411318,50.07,75163.32,0.0,0.97829,2e-05,3.33614]
[1779897413991,50.07,75163.4,0.0,0.97829,2e-05,3.3358]
[1779897414042,50.07,75163.4,0.0,0.97829,2e-05,3.3358]
[1779897414221,50.07,75163.4,0.0,0.97829,2e-05,3.3358]
[1779897418079,50.07,75169.04,0.0,0.97838,2e-05,3.32381]
[1779897418870,50.07,75169.04,0.0,0.97838,2e-05,3.32381]
[1779897418914,50.07,75169.04,0.0,0.97838,2e-05,3.32381]
[1779897418968,50.07,75169.04,0.0,0.97838,2e-05,3.32381]
[1779897419111,50.07,75172.95,0.0,0.97845,2e-05,3.31576]
[1779897420095,50.07,75172.95,0.0,0.97845,2e-05,3.31576]
[1779897421729,50.07,75173.97,0.0,0.97846,2e-05,3.31357]
[1779897422107,50.07,75173.02,0.0,0.97845,2e-05,3.31546]
[1779897424121,50.07,75177.28,0.0,0.97852,2e-05,3.30668]
[1779897426511,50.07,75177.74,0.0,0.97853,2e-05,3.30566]
[1779897426520,50.07,75177.74,0.0,0.97853,2e-05,3.30566]
[1779897426560,50.07,75177.74,0.0,0.97853,2e-05,3.30566]
[1779897426576,50.07,75177.74,0.0,0.97853,2e-05,3.30566]
[1779897426723,50.07,75177.74,0.0,0.97853,2e-05,3.30566]
[1779897427143,50.07,75177.17,0.0,0.97852,2e-05,3.30679]
[1779897430164,50.07,75182.16,0.0,0.9786,2e-05,3.29653]
[1779897432001,50.07,75184.51,0.0,0.97864,2e-05,3.29174]
[1779897432056,50.07,75184.51,0.0,0.97864,2e-05,3.29174]
[1779897432103,50.07,75184.51,0.0,0.97864,2e-05,3.29174]
[1779897432155,50.07,75184.51,0.0,0.97864,2e-05,3.29174]
[1779897432218,50.07,75184.51,0.0,0.97864,2e-05,3.29174]
[1779897432318,50.07,75184.19,0.0,0.97863,2e-05,3.29237]
[1779897438220,50.07,75182.86,0.0,0.97861,2e-05,3.29493]
[1779897440234,50.07,75179.02,0.0,0.97855,2e-05,3.30267]
[1779897441331,50.07,75179.02,0.0,0.97855,2e-05,3.30267]
[1779897441346,50.07,75179.02,0.0,0.97855,2e-05,3.30267]
[1779897441396,50.07,75178.61,0.0,0.97854,2e-05,3.30346]
[1779897441472,50.07,75178.61,0.0,0.97854,2e-05,3.30346]
[1779897442248,50.07,75179.15,0.0,0.97855,2e-05,3.30232]
[1779897445044,50.07,75180.95,0.0,0.97858,2e-05,3.29858]
[1779897445391,50.07,75180.95,0.0,0.97858,2e-05,3.29858]
[1779897445437,50.07,75180.53,0.0,0.97857,2e-05,3.2994]
[1779897445470,50.07,75180.53,0.0,0.97857,2e-05,3.2994]
[1779897446276,50.07,75178.98,0.0,0.97855,2e-05,3.30251]
[1779897446442,50.07,75178.98,0.0,0.97855,2e-05,3.30251]
[1779897446471,50.07,75178.98,0.0,0.97855,2e-05,3.30251]
[1779897447272,50.07,75178.98,0.0,0.97855,2e-05,3.30251]
[1779897447283,50.07,75176.26,0.0,0.97851,2e-05,3.308]
[1779897449722,50.07,75175.99,0.0,0.9785,2e-05,3.30845]
[1779897450741,50.07,75176.1,0.0,0.97851,2e-05,3.30817]
[1779897450792,50.07,75176.1,0.0,0.97851,2e-05,3.30817]
[1779897450971,50.07,75176.1,0.0,0.97851,2e-05,3.30817]
[1779897451312,50.07,75177.69,0.0,0.97855,2e-05,3.30273]
[1779897453790,50.07,75175.56,0.0,0.97851,2e-05,3.30699]
[1779897453831,50.07,75175.56,0.0,0.97851,2e-05,3.30699]
[1779897453968,50.07,75175.56,0.0,0.97851,2e-05,3.30699]
[1779897454333,50.07,75172.39,0.0,0.97846,2e-05,3.3134]
[1779897456384,50.07,75170.85,0.0,0.97844,2e-05,3.31649]
[1779897456435,50.07,75172.95,0.0,0.97847,2e-05,3.31215]
[1779897456468,50.07,75172.95,0.0,0.97847,2e-05,3.31215]
[1779897457354,50.07,75173.53,0.0,0.97848,2e-05,3.31091]
[1779897461393,50.07,75175.69,0.0,0.97852,2e-05,3.30637]
[1779897461445,50.07,75175.34,0.0,0.97851,2e-05,3.30704]
[1779897461467,50.07,75175.34,0.0,0.97851,2e-05,3.30704]
[1779897461782,50.07,75175.34,0.0,0.97851,2e-05,3.30704]
[1779897461842,50.07,75175.34,0.0,0.97851,2e-05,3.30704]
[1779897461972,50.07,75175.34,0.0,0.97851,2e-05,3.30704]
[1779897462389,50.07,75176.66,0.0,0.97853,2e-05,3.30431]
[1779897467423,50.06,75177.93,0.0,0.97855,2e-05,3.30154]
[1779897472459,50.06,75177.37,0.0,0.97855,2e-05,3.3025]
[1779897474946,50.06,75177.34,0.0,0.97855,2e-05,3.30253]
[1779897474967,50.06,75177.34,0.0,0.97855,2e-05,3.30253]
[1779897475036,50.06,75177.34,0.0,0.97855,2e-05,3.30253]
[1779897475091,50.06,75177.34,0.0,0.97855,2e-05,3.30253]
[1779897475218,50.06,75177.34,0.0,0.97855,2e-05,3.30253]
[1779897475290,50.06,75177.37,0.0,0.97855,2e-05,3.3024]
[1779897481526,50.06,75177.92,0.0,0.97856,2e-05,3.30109]
[1779897483721,50.06,75177.98,0.0,0.97856,2e-05,3.30091]
[1779897484081,50.06,75177.98,0.0,0.97856,2e-05,3.30091]
[1779897484086,50.06,75177.98,0.0,0.97856,2e-05,3.30091]
[1779897484221,50.06,75177.98,0.0,0.97856,2e-05,3.30091]
[1779897484224,50.06,75177.36,0.0,0.97855,2e-05,3.30213]
[1779897484545,50.06,75181.0,0.0,0.97861,2e-05,3.29474]
[1779897489182,50.06,75182.38,0.0,0.97863,2e-05,3.29188]
[1779897489192,50.06,75182.38,0.0,0.97863,2e-05,3.29188]
[1779897489218,50.06,75182.38,0.0,0.97863,2e-05,3.29188]
[1779897489486,50.06,75182.45,0.0,0.97863,2e-05,3.2917]
[1779897489721,50.06,75182.45,0.0,0.97863,2e-05,3.2917]
[1779897489820,50.06,75182.06,0.0,0.97863,2e-05,3.29247]
[1779897494791,50.06,75181.9,0.0,0.97862,2e-05,3.29273]
[1779897494843,50.06,75181.9,0.0,0.97862,2e-05,3.29273]
[1779897494969,50.06,75181.9,0.0,0.97862,2e-05,3.29273]
[1779897500662,50.06,75182.03,0.0,0.97863,2e-05,3.2923]
[1779897503163,50.06,75181.88,0.0,0.97862,2e-05,3.29259]
[1779897503191,50.06,75181.88,0.0,0.97862,2e-05,3.29259]
[1779897503218,50.06,75181.88,0.0,0.97862,2e-05,3.29259]
[1779897503384,50.06,75181.88,0.0,0.97862,2e-05,3.29259]
[1779897503220,50.06,75181.64,0.0,0.97862,2e-05,3.29303]
[1779897503470,50.06,75181.64,0.0,0.97862,2e-05,3.29303]
[1779897507698,50.06,75182.53,0.0,0.97864,2e-05,3.29116]
[1779897507857,50.06,75182.53,0.0,0.97864,2e-05,3.29116]
[1779897507969,50.06,75182.53,0.0,0.97864,2e-05,3.29116]
[1779897508719,50.06,75185.57,0.0,0.97868,2e-05,3.28495]
[1779897509570,50.06,75185.57,0.0,0.97868,2e-05,3.28495]
[1779897514760,50.06,75185.55,0.0,0.9787,2e-05,3.28276]
[1779897517276,50.06,75185.6,0.0,0.9787,2e-05,3.28264]
[1779897517328,50.06,75185.6,0.0,0.9787,2e-05,3.28264]
[1779897519720,50.06,75185.3,0.0,0.97869,2e-05,3.2832]
[1779897522817,50.06,75189.04,0.0,0.97875,2e-05,3.27558]
[1779897524831,50.06,75190.82,0.0,0.97878,2e-05,3.27198]
[1779897529866,50.06,75190.65,0.0,0.97878,2e-05,3.27235]
[1779897533894,50.06,75194.21,0.0,0.97884,2e-05,3.26517]
[1779897534901,50.06,75201.15,0.0,0.97894,2e-05,3.25121]
[1779897539936,50.06,75201.24,0.0,0.97894,2e-05,3.25121]
[1779897543964,50.06,75203.57,0.0,0.97898,2e-05,3.24667]
[1779897544952,50.06,75203.57,0.0,0.97898,2e-05,3.24667]
[1779897544970,50.06,75207.75,0.0,0.97905,2e-05,3.23833]
[1779897547992,50.06,75209.39,0.0,0.97907,2e-05,3.23523]
[1779897553029,50.06,75209.91,0.0,0.97908,2e-05,3.2345]
[1779897555043,50.06,75211.58,0.0,0.9791,2e-05,3.2313]
[1779897560078,50.06,75212.01,0.0,0.9791,2e-05,3.23081]
[1779897565113,50.07,75211.13,0.0,0.97909,2e-05,3.23296]
[1779897570149,50.07,75211.51,0.0,0.97909,2e-05,3.2326]
[1779897576191,50.07,75211.88,0.0,0.97911,2e-05,3.23023]
[1779897581226,50.07,75211.87,0.0,0.9791,2e-05,3.23069]
[1779897586262,50.07,75218.44,0.0,0.9792,2e-05,3.21802]
[1779897588276,50.07,75214.21,0.0,0.97913,2e-05,3.22668]
[1779897589283,50.07,75212.48,0.0,0.97911,2e-05,3.23024]
[1779897591297,50.08,75206.24,0.0,0.97901,2e-05,3.24291]
[1779897592304,50.08,75199.24,0.0,0.97889,2e-05,3.25766]
[1779897593311,50.08,75196.73,0.0,0.97885,2e-05,3.26276]
[1779897594318,50.08,75199.05,0.0,0.97889,2e-05,3.25812]
[1779897595325,50.08,75202.5,0.0,0.97894,2e-05,3.25122]
[1779897598345,50.08,75204.57,0.0,0.97897,2e-05,3.24724]
[1779897599353,50.08,75206.15,0.0,0.979,2e-05,3.24413]
[1779897603382,50.08,75198.58,0.0,0.97888,2e-05,3.25962]
[1779897604388,50.08,75195.28,0.0,0.97882,2e-05,3.26631]
[1779897609423,50.08,75195.76,0.0,0.97883,2e-05,3.26547]
[1779897611438,50.08,75193.96,0.0,0.9788,2e-05,3.26915]
[1779897612444,50.08,75184.7,0.0,0.97865,2e-05,3.28789]
[1779897613452,50.08,75177.34,0.0,0.97854,2e-05,3.30282]
[1779897616472,50.08,75170.89,0.0,0.97844,2e-05,3.31583]
[1779897617479,50.08,75164.29,0.0,0.97833,2e-05,3.32925]
[1779897618486,50.08,75169.58,0.0,0.97842,2e-05,3.31835]
[1779897618890,50.08,75169.58,0.0,0.97842,2e-05,3.31835]
[1779897619512,50.08,75176.7,0.0,0.97853,2e-05,3.30377]
[1779897620518,50.08,75188.56,0.0,0.97872,2e-05,3.27966]
[1779897621525,50.08,75200.15,0.0,0.9789,2e-05,3.25628]
[1779897622533,50.08,75206.34,0.0,0.979,2e-05,3.24388]
[1779897623539,50.08,75208.48,0.0,0.97903,2e-05,3.23965]
[1779897625554,50.08,75205.53,0.0,0.97899,2e-05,3.2457]
[1779897626561,50.08,75200.93,0.0,0.97891,2e-05,3.255]
[1779897632183,50.08,75200.72,0.0,0.97891,2e-05,3.25558]
[1779897633610,50.08,75203.2,0.0,0.97896,2e-05,3.2486]
[1779897635625,50.08,75204.97,0.0,0.97899,2e-05,3.24516]
[1779897636631,50.08,75206.59,0.0,0.97901,2e-05,3.24197]
[1779897638645,50.08,75208.27,0.0,0.97904,2e-05,3.23874]
[1779897643680,50.08,75206.92,0.0,0.97901,2e-05,3.24182]
[1779897646701,50.09,75209.06,0.0,0.97904,2e-05,3.23775]
[1779897648715,50.09,75211.16,0.0,0.97908,2e-05,3.23371]
[1779897650729,50.09,75215.81,0.0,0.97915,2e-05,3.22459]
[1779897651736,50.09,75217.79,0.0,0.97918,2e-05,3.22074]
[1779897652743,50.09,75221.29,0.0,0.97923,2e-05,3.21388]
[1779897653750,50.09,75223.58,0.0,0.97926,2e-05,3.20944]
[1779897655764,50.09,75228.6,0.0,0.97934,2e-05,3.19973]
[1779897658786,50.09,75230.84,0.0,0.97937,2e-05,3.19573]
[1779897659793,50.09,75235.01,0.0,0.97944,2e-05,3.18761]
[1779897660800,50.09,75241.13,0.0,0.97953,2e-05,3.17567]
[1779897661824,50.09,75244.07,0.0,0.97957,2e-05,3.17004]
[1779897662820,50.09,75254.56,0.0,0.97973,2e-05,3.14961]
[1779897663827,50.09,75259.62,0.0,0.97981,2e-05,3.1399]
[1779897664834,50.09,75265.3,0.0,0.97989,2e-05,3.12903]
[1779897666083,50.09,75265.3,0.0,0.97989,2e-05,3.12903]
[1779897666103,50.1,75269.45,0.0,0.97995,2e-05,3.12145]
[1779897667913,50.1,75269.64,0.0,0.97995,2e-05,3.12108]
[1779897667987,50.1,75269.64,0.0,0.97995,2e-05,3.12108]
[1779897668026,50.1,75276.31,0.0,0.98005,1e-05,3.10868]
[1779897668862,50.1,75279.27,0.0,0.98009,1e-05,3.10294]
[1779897670876,50.1,75280.68,0.0,0.98011,1e-05,3.10082]
[1779897673897,50.1,75277.08,0.0,0.98005,1e-05,3.10874]
[1779897674904,50.11,75267.78,0.0,0.9799,2e-05,3.12714]
[1779897675911,50.11,75266.03,0.0,0.97988,2e-05,3.13085]
[1779897677017,50.11,75266.03,0.0,0.97988,2e-05,3.13085]
[1779897677056,50.11,75266.03,0.0,0.97988,2e-05,3.13085]
[1779897677071,50.11,75270.93,0.0,0.97995,2e-05,3.12184]
[1779897678932,50.11,75272.45,0.0,0.97997,2e-05,3.11916]
[1779897679718,50.11,75272.45,0.0,0.97997,2e-05,3.11916]
[1779897684974,50.12,75274.31,0.0,0.97998,2e-05,3.11752]
[1779897687995,50.12,75276.88,0.0,0.98001,2e-05,3.11338]
[1779897692023,50.13,75272.76,0.0,0.97995,2e-05,3.12047]
[1779897693030,50.13,75266.78,0.0,0.97986,2e-05,3.1324]
[1779897694037,50.13,75271.52,0.0,0.97993,2e-05,3.12341]
[1779897695044,50.13,75275.35,0.0,0.97999,2e-05,3.11623]
[1779897699606,50.13,75264.02,0.0,0.97981,2e-05,3.13943]
[1779897700082,50.13,75256.53,0.0,0.97969,2e-05,3.15434]
[1779897705117,50.14,75255.58,0.0,0.97967,2e-05,3.15727]
[1779897710152,50.14,75256.63,0.0,0.97968,2e-05,3.15625]
[1779897712166,50.14,75249.38,0.0,0.97956,2e-05,3.17091]
[1779897713173,50.14,75244.03,0.0,0.97948,2e-05,3.18163]
[1779897718208,50.15,75243.33,0.0,0.97946,2e-05,3.18381]
[1779897720222,50.15,75244.86,0.0,0.97948,2e-05,3.1811]
[1779897723243,50.15,75246.91,0.0,0.97951,2e-05,3.17754]
[1779897725257,50.15,75244.65,0.0,0.97948,2e-05,3.18233]
[1779897730293,50.16,75243.58,0.0,0.97945,2e-05,3.18524]
[1779897735328,50.16,75245.15,0.0,0.97947,2e-05,3.18292]
[1779897740363,50.16,75243.85,0.0,0.97944,2e-05,3.18628]
[1779897742377,50.16,75246.67,0.0,0.97949,2e-05,3.18102]
[1779897747417,50.17,75246.09,0.0,0.97947,2e-05,3.18298]
[1779897750438,50.17,75242.69,0.0,0.97941,2e-05,3.19017]
[1779897751445,50.17,75234.07,0.0,0.97929,2e-05,3.20528]
[1779897752452,50.17,75230.57,0.0,0.97924,2e-05,3.21235]
[1779897753459,50.17,75232.34,0.0,0.97927,2e-05,3.20895]
[1779897756480,50.17,75235.7,0.0,0.97931,2e-05,3.20263]
[1779897757487,50.17,75229.23,0.0,0.97921,2e-05,3.21561]
[1779897758495,50.17,75226.25,0.0,0.97917,2e-05,3.22164]
[1779897760508,50.17,75227.84,0.0,0.97919,2e-05,3.21866]
[1779897765543,50.17,75227.37,0.0,0.97918,2e-05,3.22009]
[1779897770578,50.18,75230.48,0.0,0.97922,2e-05,3.21439]
[1779897771587,50.18,75234.04,0.0,0.97928,2e-05,3.20742]
[1779897772594,50.18,75236.51,0.0,0.97931,2e-05,3.20264]
[1779897773601,50.18,75238.78,0.0,0.97935,2e-05,3.19827]
[1779897774607,50.18,75241.0,0.0,0.97938,2e-05,3.19401]
[1779897775615,50.18,75242.52,0.0,0.9794,2e-05,3.19114]
[1779897778636,50.18,75244.2,0.0,0.97943,2e-05,3.18826]
[1779897781657,50.18,75246.52,0.0,0.97946,2e-05,3.18413]
[1779897782664,50.18,75250.92,0.0,0.97953,2e-05,3.17561]
[1779897783671,50.18,75252.66,0.0,0.97955,2e-05,3.17235]
[1779897784678,50.18,75255.41,0.0,0.97959,2e-05,3.16712]
[1779897789714,50.19,75255.86,0.0,0.97959,2e-05,3.16714]
[1779897790721,50.19,75258.57,0.0,0.97963,2e-05,3.162]
[1779897795756,50.19,75259.72,0.0,0.97964,2e-05,3.16068]
[1779897799784,50.19,75261.37,0.0,0.97966,2e-05,3.15819]
[1779897801798,50.2,75262.89,0.0,0.97968,2e-05,3.15559]
[1779897805827,50.2,75253.57,0.0,0.97953,2e-05,3.17465]
[1779897806834,50.2,75249.22,0.0,0.97947,2e-05,3.18338]
[1779897807841,50.2,75250.9,0.0,0.97949,2e-05,3.1802]
[1779897812876,50.2,75252.96,0.0,0.97953,2e-05,3.17477]
[1779897813883,50.2,75256.23,0.0,0.97958,2e-05,3.16849]
[1779897814891,50.2,75253.34,0.0,0.97953,2e-05,3.17434]
[1779897815898,50.2,75248.39,0.0,0.97946,2e-05,3.18425]
[1779897818919,50.21,75246.83,0.0,0.97943,2e-05,3.18774]
[1779897820933,50.21,75244.15,0.0,0.97939,2e-05,3.19329]
[1779897821940,50.21,75236.57,0.0,0.97927,2e-05,3.20843]
[1779897822947,50.21,75240.08,0.0,0.97932,2e-05,3.20156]
[1779897823954,50.21,75238.4,0.0,0.97929,2e-05,3.205]
[1779897826975,50.21,75240.03,0.0,0.97932,2e-05,3.20207]
[1779897828012,50.21,75206.96,0.0,0.9788,2e-05,3.26821]
[1779897829017,50.21,75165.9,0.0,0.97814,2e-05,3.35223]
[1779897829901,50.21,75165.9,0.0,0.97814,2e-05,3.35223]
[1779897830122,50.21,75165.9,0.0,0.97814,2e-05,3.35223]
[1779897830299,50.21,75165.9,0.0,0.97814,2e-05,3.35223]
[1779897830400,50.23,75163.23,0.0,0.97807,2e-05,3.36129]
[1779897831014,50.23,75163.23,0.0,0.97807,2e-05,3.36129]
[1779897831019,50.23,75163.9,0.0,0.97808,2e-05,3.36026]
[1779897832085,50.23,75163.9,0.0,0.97808,2e-05,3.36026]
[1779897832135,50.23,75164.84,0.0,0.97809,2e-05,3.35816]
[1779897835486,50.22,75163.11,0.0,0.97807,2e-05,3.3614]
[1779897835569,50.22,75163.4,0.0,0.97808,2e-05,3.36048]
[1779897838072,50.22,75142.43,0.0,0.97774,2e-05,3.40347]
[1779897839077,50.22,75129.93,0.0,0.97753,2e-05,3.42932]
[1779897840085,50.22,75130.53,0.0,0.97754,2e-05,3.42783]
[1779897841716,50.22,75132.61,0.0,0.97758,2e-05,3.42294]
[1779897842100,50.22,75140.76,0.0,0.97772,2e-05,3.40598]
[1779897843107,50.22,75145.41,0.0,0.97779,2e-05,3.39607]
[1779897844114,50.22,75147.84,0.0,0.97784,2e-05,3.3908]
[1779897847135,50.21,75139.1,0.0,0.9777,2e-05,3.4083]
[1779897848142,50.21,75124.42,0.0,0.97746,2e-05,3.4387]
[1779897849149,50.21,75117.86,0.0,0.97735,2e-05,3.45221]
[1779897850156,50.21,75121.81,0.0,0.97742,2e-05,3.44364]
[1779897852172,50.21,75127.85,0.0,0.97752,2e-05,3.43039]
[1779897853179,50.21,75121.73,0.0,0.97742,2e-05,3.44291]
[1779897855193,50.21,75128.47,0.0,0.97754,2e-05,3.42825]
[1779897857207,50.2,75124.79,0.0,0.97748,2e-05,3.43538]
[1779897859221,50.2,75120.0,0.0,0.97741,2e-05,3.44485]
[1779897861238,50.2,75126.69,0.0,0.97752,2e-05,3.43027]
[1779897863252,50.2,75129.31,0.0,0.97757,2e-05,3.42398]
[1779897864259,50.2,75133.23,0.0,0.97764,2e-05,3.41555]
[1779897865266,50.2,75138.49,0.0,0.97773,2e-05,3.40436]
[1779897868288,50.19,75141.32,0.0,0.97778,2e-05,3.39783]
[1779897873323,50.19,75144.9,0.0,0.97786,2e-05,3.3872]
[1779897874332,50.19,75140.91,0.0,0.97779,2e-05,3.39547]
[1779897878359,50.19,75136.28,0.0,0.97772,2e-05,3.40406]
[1779897883395,50.18,75132.19,0.0,0.97767,2e-05,3.41148]
[1779897884402,50.18,75123.01,0.0,0.97752,2e-05,3.43041]
[1779897885409,50.18,75122.32,0.0,0.97751,2e-05,3.43159]
[1779897890444,50.17,75120.76,0.0,0.97749,2e-05,3.43355]
[1779897893465,50.17,75126.14,0.0,0.97759,2e-05,3.42152]
[1779897896486,50.17,75130.34,0.0,0.97766,2e-05,3.41205]
[1779897901523,50.16,75127.9,0.0,0.97763,2e-05,3.41595]
[1779897902532,50.16,75131.79,0.0,0.9777,2e-05,3.40761]
[1779897903539,50.16,75138.21,0.0,0.9778,2e-05,3.39405]
[1779897904546,50.16,75142.39,0.0,0.97787,2e-05,3.38519]
[1779897906560,50.16,75135.44,0.0,0.97776,2e-05,3.39922]
[1779897911595,50.16,75127.33,0.0,0.97764,2e-05,3.41507]
[1779897915629,50.15,75135.24,0.0,0.97777,2e-05,3.3977]
[1779897917642,50.15,75131.0,0.0,0.97771,2e-05,3.40609]
[1779897922677,50.16,75129.12,0.0,0.97767,2e-05,3.41145]
[1779897925698,50.16,75125.19,0.0,0.97759,2e-05,3.4205]
[1779897926705,50.16,75121.54,0.0,0.97753,2e-05,3.42839]
[1779897929726,50.16,75128.52,0.0,0.97764,2e-05,3.4146]
[1779897931938,50.17,75129.13,0.0,0.97765,2e-05,3.41361]
[1779897931956,50.17,75128.93,0.0,0.97766,2e-05,3.41211]
[1779897931968,50.17,75128.93,0.0,0.97766,2e-05,3.41211]
[1779897932369,50.17,75128.93,0.0,0.97766,2e-05,3.41211]
[1779897932421,50.17,75128.93,0.0,0.97766,2e-05,3.41211]
[1779897932472,50.17,75128.93,0.0,0.97766,2e-05,3.41211]
[1779897932749,50.17,75127.36,0.0,0.97763,2e-05,3.41566]
[1779897933756,50.17,75119.41,0.0,0.9775,2e-05,3.43226]
[1779897934763,50.17,75115.56,0.0,0.97743,2e-05,3.44085]
[1779897937020,50.17,75113.05,0.0,0.97738,2e-05,3.44656]
[1779897937196,50.17,75113.05,0.0,0.97738,2e-05,3.44656]
[1779897937222,50.17,75113.05,0.0,0.97738,2e-05,3.44656]
[1779897937468,50.17,75113.05,0.0,0.97738,2e-05,3.44656]
[1779897937784,50.17,75112.79,0.0,0.97738,2e-05,3.44733]
[1779897942819,50.17,75111.02,0.0,0.97735,2e-05,3.4511]
[1779897946848,50.17,75104.82,0.0,0.97725,2e-05,3.46292]
[1779897947855,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948100,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948188,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948220,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948757,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948793,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948968,50.17,75101.27,0.0,0.9772,2e-05,3.47008]
[1779897948865,50.16,75101.05,0.0,0.97719,2e-05,3.4702]
[1779897953903,50.16,75103.43,0.0,0.97725,2e-05,3.46354]
[1779897956924,50.16,75099.82,0.0,0.97719,2e-05,3.47018]
[1779897957721,50.16,75099.82,0.0,0.97719,2e-05,3.47018]
[1779897957838,50.16,75099.82,0.0,0.97719,2e-05,3.47018]
[1779897957973,50.16,75099.82,0.0,0.97719,2e-05,3.47018]
[1779897958403,50.15,75099.85,0.0,0.9772,2e-05,3.46978]
[1779897958468,50.15,75099.85,0.0,0.9772,2e-05,3.46978]
[1779897958519,50.15,75099.85,0.0,0.9772,2e-05,3.46978]
[1779897958938,50.15,75101.99,0.0,0.97724,2e-05,3.46494]
[1779897959007,50.15,75101.99,0.0,0.97724,2e-05,3.46494]
[1779897959225,50.15,75101.99,0.0,0.97724,2e-05,3.46494]
[1779897959945,50.15,75102.05,0.0,0.97724,2e-05,3.46449]
[1779897962296,50.15,75102.97,0.0,0.97726,2e-05,3.46191]
[1779897962326,50.15,75102.97,0.0,0.97726,2e-05,3.46191]
[1779897962474,50.15,75102.97,0.0,0.97726,2e-05,3.46191]
[1779897963711,50.15,75102.1,0.0,0.97725,2e-05,3.46343]
[1779897963722,50.15,75102.1,0.0,0.97725,2e-05,3.46343]
[1779897963829,50.15,75102.1,0.0,0.97725,2e-05,3.46343]
[1779897963973,50.15,75097.26,0.0,0.97717,2e-05,3.47332]
[1779897969060,50.14,75099.06,0.0,0.97721,2e-05,3.46821]
[1779897969111,50.14,75099.06,0.0,0.97721,2e-05,3.46821]
[1779897969222,50.14,75099.06,0.0,0.97721,2e-05,3.46821]
[1779897969324,50.14,75098.48,0.0,0.9772,2e-05,3.46911]
[1779897972029,50.14,75102.38,0.0,0.97728,2e-05,3.45993]
[1779897975750,50.14,75102.39,0.0,0.97728,2e-05,3.45931]
[1779897975755,50.14,75102.39,0.0,0.97728,2e-05,3.45931]
[1779897975968,50.14,75102.39,0.0,0.97728,2e-05,3.45931]
[1779897975819,50.13,75102.39,0.0,0.97728,2e-05,3.45871]
[1779897976058,50.13,75103.8,0.0,0.97731,2e-05,3.45574]
[1779897977025,50.13,75103.8,0.0,0.97731,2e-05,3.45574]
[1779897977219,50.13,75103.8,0.0,0.97731,2e-05,3.45574]
[1779897977319,50.13,75107.57,0.0,0.97737,2e-05,3.44752]
[1779897978071,50.13,75111.84,0.0,0.97745,2e-05,3.43828]
[1779897981092,50.13,75121.15,0.0,0.97761,2e-05,3.41803]
[1779897982099,50.13,75129.64,0.0,0.97775,2e-05,3.40012]
[1779897983106,50.13,75131.76,0.0,0.97779,2e-05,3.39552]
[1779897984347,50.13,75131.76,0.0,0.97779,2e-05,3.39552]
[1779897984368,50.13,75131.76,0.0,0.97779,2e-05,3.39552]
[1779897984468,50.13,75131.76,0.0,0.97779,2e-05,3.39552]
[1779897987201,50.13,75132.43,0.0,0.9778,2e-05,3.39408]
[1779897987227,50.13,75132.43,0.0,0.9778,2e-05,3.39408]
[1779897987253,50.13,75132.43,0.0,0.9778,2e-05,3.39408]
[1779897987325,50.13,75131.13,0.0,0.97778,2e-05,3.39659]
[1779897988433,50.13,75131.13,0.0,0.97778,2e-05,3.39659]
[1779897988470,50.13,75131.13,0.0,0.97778,2e-05,3.39659]
[1779897988534,50.12,75130.62,0.0,0.97777,2e-05,3.39727]
[1779897991162,50.12,75136.58,0.0,0.97789,2e-05,3.38236]
[1779897992980,50.12,75136.58,0.0,0.97789,2e-05,3.38236]
[1779897993007,50.12,75136.58,0.0,0.97789,2e-05,3.38236]
[1779897993220,50.12,75136.79,0.0,0.97789,2e-05,3.38175]
[1779897994349,50.12,75135.86,0.0,0.97788,2e-05,3.38352]
[1779897994401,50.12,75135.86,0.0,0.97788,2e-05,3.38352]
[1779897994471,50.12,75135.86,0.0,0.97788,2e-05,3.38352]
[1779897994502,50.12,75136.16,0.0,0.97788,2e-05,3.38257]
[1779897999951,50.12,75137.37,0.0,0.97791,2e-05,3.37959]
[1779897999972,50.12,75137.37,0.0,0.97791,2e-05,3.37959]
[1779898000005,50.12,75137.37,0.0,0.97791,2e-05,3.37959]
[1779898001487,50.12,75137.7,0.0,0.97792,2e-05,3.3786]
[1779898001727,50.12,75137.7,0.0,0.97792,2e-05,3.3786]
[1779898003622,50.12,75137.74,0.0,0.97792,2e-05,3.37822]
[1779898003674,50.12,75137.74,0.0,0.97792,2e-05,3.37822]
[1779898003722,50.12,75137.74,0.0,0.97792,2e-05,3.37822]
[1779898003819,50.12,75137.87,0.0,0.97792,2e-05,3.37765]
[1779898009291,50.11,75130.07,0.0,0.9778,2e-05,3.39306]
[1779898010068,50.11,75130.07,0.0,0.9778,2e-05,3.39306]
[1779898010128,50.11,75130.07,0.0,0.9778,2e-05,3.39306]
[1779898010223,50.11,75130.07,0.0,0.9778,2e-05,3.39306]
[1779898010298,50.11,75125.23,0.0,0.97772,2e-05,3.40296]
[1779898011213,50.11,75125.23,0.0,0.97772,2e-05,3.40296]
[1779898011239,50.11,75125.23,0.0,0.97772,2e-05,3.40296]
[1779898011475,50.11,75125.23,0.0,0.97772,2e-05,3.40296]
[1779898011570,50.11,75127.66,0.0,0.97777,2e-05,3.39754]
[1779898017346,50.11,75125.12,0.0,0.97773,2e-05,3.40189]
[1779898019091,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019144,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019218,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019419,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019435,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019469,50.11,75125.05,0.0,0.97773,2e-05,3.40184]
[1779898019483,50.1,75125.5,0.0,0.97774,2e-05,3.40052]
[1779898022382,50.1,75122.19,0.0,0.97769,2e-05,3.40702]
[1779898027417,50.1,75122.0,0.0,0.9777,2e-05,3.40618]
[1779898028673,50.1,75122.0,0.0,0.9777,2e-05,3.40618]
[1779898028725,50.1,75122.0,0.0,0.9777,2e-05,3.40618]
[1779898029258,50.1,75124.02,0.0,0.97773,2e-05,3.40177]
[1779898029310,50.1,75124.02,0.0,0.97773,2e-05,3.40177]
[1779898029467,50.1,75124.02,0.0,0.97773,2e-05,3.40177]
[1779898029512,50.1,75124.12,0.0,0.97773,2e-05,3.40136]
[1779898030173,50.1,75124.12,0.0,0.97773,2e-05,3.40136]
[1779898031717,50.1,75124.09,0.0,0.97774,2e-05,3.40122]
[1779898033551,50.09,75129.89,0.0,0.97783,2e-05,3.38878]
[1779898033602,50.09,75129.89,0.0,0.97783,2e-05,3.38878]
[1779898033722,50.09,75129.89,0.0,0.97783,2e-05,3.38878]
[1779898033799,50.09,75128.29,0.0,0.97781,2e-05,3.39193]
[1779898035687,50.09,75128.61,0.0,0.97782,2e-05,3.39108]
[1779898035720,50.09,75128.61,0.0,0.97782,2e-05,3.39108]
[1779898036351,50.09,75129.46,0.0,0.97783,2e-05,3.38913]
[1779898036480,50.09,75133.19,0.0,0.97789,2e-05,3.38122]
[1779898037487,50.09,75136.33,0.0,0.97795,2e-05,3.37456]
[1779898038986,50.09,75136.33,0.0,0.97795,2e-05,3.37456]
[1779898039017,50.09,75136.33,0.0,0.97795,2e-05,3.37456]
[1779898039222,50.09,75134.79,0.0,0.97792,2e-05,3.37774]
[1779898039782,50.09,75134.79,0.0,0.97792,2e-05,3.37774]
[1779898039837,50.09,75134.79,0.0,0.97792,2e-05,3.37774]
[1779898039971,50.09,75134.79,0.0,0.97792,2e-05,3.37774]
[1779898040027,50.09,75134.79,0.0,0.97792,2e-05,3.37774]
[1779898040074,50.09,75131.3,0.0,0.97787,2e-05,3.38467]
[1779898043723,50.09,75130.75,0.0,0.97786,2e-05,3.3853]
[1779898043728,50.09,75130.75,0.0,0.97786,2e-05,3.3853]
[1779898043736,50.09,75130.75,0.0,0.97786,2e-05,3.3853]
[1779898043967,50.09,75130.75,0.0,0.97786,2e-05,3.3853]
[1779898044069,50.09,75129.63,0.0,0.97784,2e-05,3.38746]
[1779898046550,50.09,75134.95,0.0,0.97794,2e-05,3.37593]
[1779898047553,50.09,75134.95,0.0,0.97794,2e-05,3.37593]
[1779898047580,50.09,75134.95,0.0,0.97794,2e-05,3.37593]
[1779898047723,50.09,75134.95,0.0,0.97794,2e-05,3.37593]
[1779898047788,50.09,75135.14,0.0,0.97794,2e-05,3.37538]
[1779898050828,50.08,75136.88,0.0,0.97797,2e-05,3.37148]
[1779898050898,50.08,75136.88,0.0,0.97797,2e-05,3.37148]
[1779898050969,50.08,75136.88,0.0,0.97797,2e-05,3.37148]
[1779898053306,50.08,75137.87,0.0,0.978,2e-05,3.36682]
[1779898053324,50.08,75137.87,0.0,0.978,2e-05,3.36682]
[1779898053468,50.08,75137.87,0.0,0.978,2e-05,3.36682]
[1779898053602,50.08,75139.49,0.0,0.97803,2e-05,3.36334]
[1779898056623,50.08,75142.19,0.0,0.97808,2e-05,3.35739]
[1779898058262,50.08,75142.97,0.0,0.97809,2e-05,3.35566]
[1779898058313,50.08,75142.97,0.0,0.97809,2e-05,3.35566]
[1779898058473,50.08,75142.97,0.0,0.97809,2e-05,3.35566]
[1779898059644,50.08,75131.73,0.0,0.97791,2e-05,3.37865]
[1779898060654,50.08,75122.81,0.0,0.97776,2e-05,3.39701]
[1779898061779,50.08,75122.81,0.0,0.97776,2e-05,3.39701]
[1779898061831,50.08,75122.81,0.0,0.97776,2e-05,3.39701]
[1779898061968,50.08,75122.81,0.0,0.97776,2e-05,3.39701]
[1779898062056,50.08,75122.81,0.0,0.97776,2e-05,3.39701]
[1779898062068,50.08,75128.25,0.0,0.97786,2e-05,3.38552]
[1779898062138,50.08,75128.25,0.0,0.97786,2e-05,3.38552]
[1779898062221,50.08,75128.25,0.0,0.97786,2e-05,3.38552]
[1779898062668,50.08,75131.29,0.0,0.97791,2e-05,3.37906]
[1779898063675,50.08,75135.38,0.0,0.97797,2e-05,3.37044]
[1779898067844,50.08,75135.62,0.0,0.97798,2e-05,3.36953]
[1779898067967,50.08,75135.62,0.0,0.97798,2e-05,3.36953]
[1779898068068,50.07,75130.86,0.0,0.97791,2e-05,3.37925]
[1779898068241,50.07,75130.86,0.0,0.97791,2e-05,3.37925]
[1779898068319,50.07,75130.86,0.0,0.97791,2e-05,3.37925]
[1779898068474,50.07,75130.86,0.0,0.97791,2e-05,3.37925]
[1779898069039,50.07,75130.86,0.0,0.97791,2e-05,3.37925]
[1779898068712,50.07,75128.47,0.0,0.97787,2e-05,3.38405]
[1779898071728,50.07,75127.0,0.0,0.97785,2e-05,3.38678]
[1779898075678,50.07,75127.62,0.0,0.97786,2e-05,3.38484]
[1779898075728,50.07,75127.62,0.0,0.97786,2e-05,3.38484]
[1779898075762,50.07,75127.62,0.0,0.97786,2e-05,3.38484]
[1779898075973,50.07,75127.62,0.0,0.97786,2e-05,3.38484]
[1779898076058,50.07,75124.87,0.0,0.97782,2e-05,3.39039]
[1779898076761,50.07,75124.87,0.0,0.97782,2e-05,3.39039]
[1779898079674,50.07,75123.64,0.0,0.9778,2e-05,3.39241]
[1779898079722,50.07,75123.64,0.0,0.9778,2e-05,3.39241]
[1779898079789,50.07,75122.46,0.0,0.97778,2e-05,3.39469]
[1779898083602,50.07,75123.41,0.0,0.9778,2e-05,3.39218]
[1779898083616,50.07,75123.41,0.0,0.9778,2e-05,3.39218]
[1779898083831,50.06,75121.2,0.0,0.97777,2e-05,3.3966]
[1779898084856,50.06,75121.2,0.0,0.97777,2e-05,3.3966]
[1779898084906,50.06,75097.07,0.0,0.97737,2e-05,3.44689]
[1779898085839,50.06,75090.78,0.0,0.97726,2e-05,3.45987]
[1779898087952,50.06,75089.12,0.0,0.97724,2e-05,3.46308]
[1779898088860,50.06,75081.49,0.0,0.97711,2e-05,3.4786]
[1779898089867,50.06,75086.48,0.0,0.9772,2e-05,3.46771]
[1779898093895,50.05,75096.22,0.0,0.97737,2e-05,3.44593]
[1779898095004,50.05,75102.69,0.0,0.97749,2e-05,3.43207]
[1779898096303,50.05,75100.92,0.0,0.97746,2e-05,3.43553]
[1779898096417,50.05,75100.92,0.0,0.97746,2e-05,3.43553]
[1779898096470,50.05,75100.92,0.0,0.97746,2e-05,3.43553]
[1779898096915,50.05,75101.18,0.0,0.97746,2e-05,3.43473]
[1779898100946,50.05,75104.49,0.0,0.97753,2e-05,3.42679]
[1779898101955,50.05,75108.37,0.0,0.97759,2e-05,3.41843]
[1779898102863,50.05,75108.37,0.0,0.97759,2e-05,3.41843]
[1779898102967,50.05,75108.37,0.0,0.97759,2e-05,3.41843]
[1779898103068,50.05,75107.61,0.0,0.97758,2e-05,3.4198]
[1779898104362,50.04,75108.42,0.0,0.9776,2e-05,3.41788]
[1779898105973,50.04,75108.9,0.0,0.97761,2e-05,3.41665]
[1779898105985,50.04,75109.55,0.0,0.97762,2e-05,3.41507]
[1779898106991,50.04,75113.34,0.0,0.97768,2e-05,3.40694]
[1779898107998,50.04,75119.37,0.0,0.97779,2e-05,3.39417]
[1779898108427,50.04,75119.37,0.0,0.97779,2e-05,3.39417]
[1779898108636,50.04,75119.37,0.0,0.97779,2e-05,3.39417]
[1779898109005,50.04,75122.44,0.0,0.97784,2e-05,3.3876]
[1779898111019,50.04,75127.71,0.0,0.97794,2e-05,3.37414]
[1779898111974,50.04,75127.71,0.0,0.97794,2e-05,3.37414]
[1779898114042,50.04,75130.37,0.0,0.97799,2e-05,3.36819]
[1779898116056,50.04,75132.66,0.0,0.97803,2e-05,3.36319]
[1779898117202,50.04,75134.29,0.0,0.97805,2e-05,3.35969]
[1779898117970,50.04,75134.29,0.0,0.97805,2e-05,3.35969]
[1779898118070,50.04,75135.46,0.0,0.97807,2e-05,3.35715]
[1779898123105,50.03,75142.07,0.0,0.97819,2e-05,3.34296]
[1779898126126,50.03,75143.86,0.0,0.97822,2e-05,3.33902]
[1779898129147,50.03,75151.09,0.0,0.97834,2e-05,3.32396]
[1779898130154,50.03,75153.58,0.0,0.97838,2e-05,3.31881]
[1779898135189,50.03,75154.47,0.0,0.97839,2e-05,3.31678]
[1779898138210,50.03,75152.66,0.0,0.97836,2e-05,3.32035]
[1779898140224,50.03,75154.58,0.0,0.9784,2e-05,3.31632]
[1779898143245,50.03,75156.87,0.0,0.97843,2e-05,3.3115]
[1779898145694,50.03,75156.23,0.0,0.97842,2e-05,3.31277]
[1779898151301,50.03,75155.8,0.0,0.97842,2e-05,3.31332]
[1779898153315,50.03,75157.69,0.0,0.97845,2e-05,3.30936]
[1779898158354,50.03,75157.65,0.0,0.97845,2e-05,3.3092]
[1779898159361,50.03,75163.09,0.0,0.97854,2e-05,3.29806]
[1779898160368,50.03,75167.98,0.0,0.97862,2e-05,3.28808]
[1779898161375,50.03,75158.52,0.0,0.97847,2e-05,3.30733]
[1779898162382,50.03,75150.49,0.0,0.97834,2e-05,3.3237]
[1779898165403,50.03,75148.23,0.0,0.9783,2e-05,3.3281]
[1779898170438,50.02,75148.04,0.0,0.9783,2e-05,3.32808]
[1779898174543,50.02,75149.23,0.0,0.97834,2e-05,3.32322]
[1779898178502,50.02,75142.31,0.0,0.97823,2e-05,3.33707]
[1779898179510,50.02,75140.57,0.0,0.9782,2e-05,3.34057]
[1779898183538,50.02,75146.63,0.0,0.9783,2e-05,3.32775]
[1779898184545,50.02,75149.16,0.0,0.97834,2e-05,3.32248]
[1779898185552,50.02,75147.0,0.0,0.97831,2e-05,3.32684]
[1779898190587,50.02,75148.02,0.0,0.97833,2e-05,3.32439]
[1779898192863,50.02,75151.67,0.0,0.97839,2e-05,3.3168]
[1779898193608,50.02,75149.64,0.0,0.97836,2e-05,3.32091]
[1779898197636,50.02,75147.38,0.0,0.97832,2e-05,3.32532]
[1779898200659,50.02,75149.05,0.0,0.97835,2e-05,3.3217]
[1779898201666,50.02,75152.21,0.0,0.9784,2e-05,3.31517]
[1779898202673,50.02,75155.87,0.0,0.97846,2e-05,3.30765]
[1779898203680,50.02,75160.34,0.0,0.97853,2e-05,3.2985]
[1779898204687,50.02,75163.3,0.0,0.97858,2e-05,3.29245]
[1779898209723,50.02,75166.02,0.0,0.97862,2e-05,3.28685]
[1779898210720,50.02,75166.02,0.0,0.97862,2e-05,3.28685]
[1779898214759,50.01,75169.05,0.0,0.97867,2e-05,3.28068]
[1779898216772,50.01,75167.47,0.0,0.97865,2e-05,3.28387]
[1779898219793,50.01,75163.93,0.0,0.97859,2e-05,3.29102]
[1779898220799,50.01,75160.58,0.0,0.97854,2e-05,3.2978]
[1779898222814,50.01,75158.27,0.0,0.9785,2e-05,3.30242]
[1779898227849,50.01,75158.54,0.0,0.97851,2e-05,3.30161]
[1779898230870,50.01,75161.33,0.0,0.97855,2e-05,3.29578]
[1779898231877,50.01,75165.66,0.0,0.97864,2e-05,3.28478]
[1779898232884,50.01,75171.36,0.0,0.97873,2e-05,3.27319]
[1779898233891,50.01,75173.16,0.0,0.97876,2e-05,3.26954]
[1779898237919,50.01,75175.24,0.0,0.97879,2e-05,3.26534]
[1779898238926,50.01,75179.25,0.0,0.97885,2e-05,3.25725]
[1779898243961,50.01,75177.79,0.0,0.97883,2e-05,3.26032]
[1779898248996,50.01,75178.33,0.0,0.97884,2e-05,3.25936]
[1779898251009,50.01,75180.93,0.0,0.97888,2e-05,3.25417]
[1779898256045,50.01,75180.46,0.0,0.97887,2e-05,3.25531]
[1779898259066,50.01,75182.15,0.0,0.97889,2e-05,3.25202]
[1779898264101,50.02,75181.38,0.0,0.97888,2e-05,3.25379]
[1779898267122,50.02,75179.05,0.0,0.97884,2e-05,3.25863]
[1779898268130,50.02,75175.49,0.0,0.97878,2e-05,3.26586]
[1779898271152,50.02,75178.21,0.0,0.97883,2e-05,3.26046]
[1779898272159,50.02,75192.68,0.0,0.97906,2e-05,3.23138]
[1779898273166,50.02,75200.17,0.0,0.97917,2e-05,3.21648]
[1779898275180,50.02,75202.89,0.0,0.97921,2e-05,3.21127]
[1779898276187,50.02,75205.31,0.0,0.97925,2e-05,3.20656]
[1779898280215,50.02,75207.1,0.0,0.97927,2e-05,3.20351]
[1779898281222,50.02,75213.78,0.0,0.97938,2e-05,3.19036]
[1779898282229,50.02,75216.6,0.0,0.97942,2e-05,3.18492]
[1779898283236,50.02,75215.1,0.0,0.97939,2e-05,3.18805]
[1779898283969,50.02,75215.1,0.0,0.97939,2e-05,3.18805]
[1779898284243,50.02,75214.58,0.0,0.97938,2e-05,3.18924]
[1779898285069,50.02,75214.58,0.0,0.97938,2e-05,3.18924]
[1779898285181,50.02,75214.58,0.0,0.97938,2e-05,3.18924]
[1779898285218,50.02,75214.58,0.0,0.97938,2e-05,3.18924]
[1779898290285,50.03,75214.77,0.0,0.97938,2e-05,3.18981]
[1779898295320,50.03,75215.25,0.0,0.97939,2e-05,3.18754]
[1779898296327,50.03,75218.32,0.0,0.97944,2e-05,3.18162]
[1779898299348,50.03,75216.56,0.0,0.97941,2e-05,3.18562]
[1779898300355,50.03,75213.56,0.0,0.97936,2e-05,3.19173]
[1779898301364,50.03,75211.47,0.0,0.97933,2e-05,3.19604]
[1779898303380,50.03,75199.5,0.0,0.97914,2e-05,3.22019]
[1779898304385,50.03,75192.01,0.0,0.97902,2e-05,3.2353]
[1779898307406,50.04,75185.76,0.0,0.97892,2e-05,3.24809]
[1779898308414,50.04,75180.13,0.0,0.97883,2e-05,3.25949]
[1779898311447,50.04,75181.83,0.0,0.97886,2e-05,3.25618]
[1779898316482,50.04,75181.88,0.0,0.97886,2e-05,3.25626]
[1779898321517,50.04,75182.15,0.0,0.97886,2e-05,3.25587]
[1779898324538,50.04,75184.38,0.0,0.9789,2e-05,3.25147]
[1779898329573,50.04,75184.24,0.0,0.97889,2e-05,3.25198]
[1779898334608,50.04,75186.2,0.0,0.97892,2e-05,3.24827]
[1779898336622,50.04,75184.3,0.0,0.97889,2e-05,3.2522]
[1779898341657,50.04,75184.59,0.0,0.97889,2e-05,3.25188]
[1779898345686,50.04,75188.1,0.0,0.97895,2e-05,3.24501]
[1779898350721,50.04,75187.3,0.0,0.97893,2e-05,3.24688]
[1779898354749,50.04,75180.9,0.0,0.97884,2e-05,3.2578]
[1779898355756,50.04,75178.76,0.0,0.97881,2e-05,3.26215]
[1779898357771,50.04,75180.33,0.0,0.97883,2e-05,3.25901]
[1779898362805,50.04,75180.9,0.0,0.97884,2e-05,3.25798]
[1779898365826,50.04,75183.3,0.0,0.97888,2e-05,3.25323]
[1779898370861,50.05,75183.1,0.0,0.97887,2e-05,3.25379]
[1779898375896,50.05,75182.79,0.0,0.97887,2e-05,3.25457]
[1779898376903,50.05,75179.15,0.0,0.97881,2e-05,3.26194]
[1779898381939,50.05,75178.55,0.0,0.9788,2e-05,3.26321]
[1779898382946,50.05,75180.85,0.0,0.97884,2e-05,3.25858]
[1779898384960,50.05,75178.43,0.0,0.9788,2e-05,3.2635]
[1779898388988,50.05,75181.26,0.0,0.97884,2e-05,3.2578]
[1779898391002,50.05,75186.88,0.0,0.97893,2e-05,3.2465]
[1779898392009,50.05,75188.87,0.0,0.97896,2e-05,3.24253]
[1779898394023,50.05,75186.26,0.0,0.97892,2e-05,3.24785]
[1779898399058,50.05,75187.84,0.0,0.97894,2e-05,3.24482]
[1779898401072,50.05,75178.04,0.0,0.97879,2e-05,3.26465]
[1779898402079,50.05,75172.54,0.0,0.9787,2e-05,3.27578]
[1779898405100,50.05,75175.17,0.0,0.97874,2e-05,3.2704]
[1779898406107,50.05,75177.66,0.0,0.97878,2e-05,3.26537]
[1779898411142,50.05,75178.11,0.0,0.9788,2e-05,3.26232]
[1779898413840,50.05,75177.54,0.0,0.97879,2e-05,3.26347]
[1779898413969,50.05,75177.54,0.0,0.97879,2e-05,3.26347]
[1779898414282,50.05,75177.96,0.0,0.9788,2e-05,3.26262]
[1779898418191,50.05,75176.07,0.0,0.97877,2e-05,3.26643]
[1779898420205,50.05,75173.24,0.0,0.97873,2e-05,3.27213]
[1779898422219,50.05,75170.99,0.0,0.97869,2e-05,3.27665]
[1779898425241,50.05,75169.39,0.0,0.97867,2e-05,3.2798]
[1779898430280,50.05,75172.98,0.0,0.97872,2e-05,3.27237]
[1779898431287,50.05,75167.05,0.0,0.97863,2e-05,3.28437]
[1779898432294,50.05,75164.92,0.0,0.9786,2e-05,3.28865]
[1779898435316,50.05,75163.25,0.0,0.97857,2e-05,3.29192]
[1779898440351,50.04,75163.22,0.0,0.97857,2e-05,3.29175]
[1779898441358,50.04,75158.69,0.0,0.9785,2e-05,3.30093]
[1779898444379,50.04,75155.77,0.0,0.97845,2e-05,3.30672]
[1779898445386,50.04,75153.37,0.0,0.97842,2e-05,3.31155]
[1779898450421,50.04,75153.91,0.0,0.97843,2e-05,3.31009]
[1779898451428,50.04,75151.61,0.0,0.97839,2e-05,3.31472]
[1779898453442,50.04,75155.07,0.0,0.97845,2e-05,3.3075]
[1779898456463,50.04,75156.78,0.0,0.97848,2e-05,3.30379]
[1779898461498,50.04,75158.19,0.0,0.9785,2e-05,3.30061]
[1779898466533,50.04,75159.65,0.0,0.97853,2e-05,3.29734]
[1779898471568,50.04,75159.28,0.0,0.97854,2e-05,3.29567]
[1779898476603,50.04,75160.49,0.0,0.97856,2e-05,3.29296]
[1779898477610,50.04,75163.93,0.0,0.97861,2e-05,3.28592]
[1779898478617,50.04,75165.61,0.0,0.97864,2e-05,3.28248]
[1779898479624,50.04,75168.43,0.0,0.97869,2e-05,3.27673]
[1779898484659,50.04,75165.67,0.0,0.97864,2e-05,3.28226]
[1779898489694,50.04,75164.69,0.0,0.97863,2e-05,3.28411]
[1779898494729,50.03,75164.95,0.0,0.97863,2e-05,3.28345]
[1779898497750,50.03,75163.32,0.0,0.97861,2e-05,3.28668]
[1779898499764,50.03,75164.93,0.0,0.97863,2e-05,3.28335]
[1779898500896,50.03,75162.66,0.0,0.9786,2e-05,3.28794]
[1779898501903,50.03,75165.42,0.0,0.97864,2e-05,3.28231]
[1779898502910,50.03,75163.61,0.0,0.97861,2e-05,3.28595]
[1779898507948,50.03,75158.32,0.0,0.97853,2e-05,3.29658]
[1779898509961,50.03,75154.93,0.0,0.97848,2e-05,3.30336]
[1779898514997,50.03,75155.99,0.0,0.9785,2e-05,3.30089]
[1779898518018,50.03,75151.06,0.0,0.97842,2e-05,3.31079]
[1779898519025,50.03,75148.42,0.0,0.97838,2e-05,3.31612]
[1779898522046,50.03,75153.87,0.0,0.97847,2e-05,3.30475]
[1779898523053,50.03,75164.57,0.0,0.97864,2e-05,3.28291]
[1779898524060,50.03,75167.41,0.0,0.97868,2e-05,3.27713]
[1779898526074,50.03,75164.91,0.0,0.97864,2e-05,3.28218]
[1779898528088,50.03,75167.18,0.0,0.97868,2e-05,3.27753]
[1779898530102,50.03,75168.83,0.0,0.97871,2e-05,3.27416]
[1779898531109,50.03,75171.23,0.0,0.97876,2e-05,3.26714]
[1779898536144,50.03,75172.09,0.0,0.97877,2e-05,3.26543]
[1779898541179,50.03,75172.27,0.0,0.97877,2e-05,3.26512]
[1779898547221,50.03,75172.73,0.0,0.97878,2e-05,3.26425]
[1779898550242,50.03,75176.97,0.0,0.97885,2e-05,3.25573]
[1779898553263,50.03,75175.07,0.0,0.97882,2e-05,3.25965]
[1779898554271,50.03,75170.57,0.0,0.97874,2e-05,3.26877]
[1779898555278,50.03,75164.84,0.0,0.97865,2e-05,3.28039]
[1779898556285,50.03,75166.37,0.0,0.97868,2e-05,3.27727]
[1779898558299,50.03,75169.81,0.0,0.97873,2e-05,3.27029]
[1779898562327,50.03,75163.25,0.0,0.97863,2e-05,3.28361]
[1779898563334,50.03,75158.87,0.0,0.97856,2e-05,3.2925]
[1779898564341,50.03,75154.75,0.0,0.97849,2e-05,3.30086]
[1779898565348,50.03,75152.79,0.0,0.97846,2e-05,3.30481]
[1779898567362,50.03,75155.02,0.0,0.9785,2e-05,3.30016]
[1779898568369,50.03,75156.6,0.0,0.97852,2e-05,3.2969]
[1779898573404,50.03,75155.25,0.0,0.9785,2e-05,3.29946]
[1779898578438,50.03,75155.74,0.0,0.97851,2e-05,3.29828]
[1779898582469,50.03,75154.08,0.0,0.97849,2e-05,3.30154]
[1779898583476,50.03,75148.17,0.0,0.97839,2e-05,3.31357]
[1779898586499,50.03,75146.13,0.0,0.97836,2e-05,3.31756]
[1779898588512,50.03,75150.4,0.0,0.97843,2e-05,3.3087]
[1779898591543,50.03,75148.27,0.0,0.97841,2e-05,3.31072]
[1779898593579,50.03,75145.89,0.0,0.97837,2e-05,3.31547]
[1779898594568,50.02,75138.9,0.0,0.97826,2e-05,3.32973]
[1779898595575,50.02,75134.86,0.0,0.9782,2e-05,3.33794]
[1779898596582,50.02,75136.48,0.0,0.97822,2e-05,3.33451]
[1779898597589,50.02,75138.49,0.0,0.97826,2e-05,3.33028]
[1779898598596,50.02,75141.38,0.0,0.9783,2e-05,3.32427]
[1779898602627,50.02,75135.01,0.0,0.9782,2e-05,3.33707]
[1779898603423,50.02,75135.01,0.0,0.9782,2e-05,3.33707]
[1779898603760,50.02,75135.01,0.0,0.9782,2e-05,3.33707]
[1779898603632,50.02,75129.08,0.0,0.97811,2e-05,3.34919]
[1779898604638,50.02,75122.34,0.0,0.978,2e-05,3.36299]
[1779898605025,50.02,75122.34,0.0,0.978,2e-05,3.36299]
[1779898605646,50.02,75120.04,0.0,0.97796,2e-05,3.36761]
[1779898606396,50.02,75120.04,0.0,0.97796,2e-05,3.36761]
[1779898606653,50.02,75114.2,0.0,0.97787,2e-05,3.37958]
[1779898607660,50.02,75108.89,0.0,0.97778,2e-05,3.39045]
[1779898608667,50.02,75102.16,0.0,0.97767,2e-05,3.40429]
[1779898609674,50.02,75091.42,0.0,0.97749,2e-05,3.42656]
[1779898610681,50.02,75089.18,0.0,0.97746,2e-05,3.43101]
[1779898612695,50.02,75087.31,0.0,0.97743,2e-05,3.43442]
[1779898614709,50.01,75078.57,0.0,0.97729,2e-05,3.4523]
[1779898615716,50.01,75071.75,0.0,0.97717,2e-05,3.46642]
[1779898616723,50.01,75066.09,0.0,0.97708,2e-05,3.4781]
[1779898617576,50.01,75066.09,0.0,0.97708,2e-05,3.4781]
[1779898617729,50.01,75066.09,0.0,0.97708,2e-05,3.4781]
[1779898619747,50.01,75059.98,0.0,0.97699,2e-05,3.49007]
[1779898620754,50.01,75046.66,0.0,0.97676,2e-05,3.51814]
[1779898621803,50.0,75048.39,0.0,0.97679,2e-05,3.51403]
[1779898622453,50.0,75048.39,0.0,0.97679,2e-05,3.51403]
[1779898622786,50.0,75050.49,0.0,0.97683,2e-05,3.50913]
[1779898623793,50.0,75055.44,0.0,0.97692,2e-05,3.49816]
[1779898624800,50.0,75058.6,0.0,0.97698,2e-05,3.49105]
[1779898625727,50.0,75058.6,0.0,0.97698,2e-05,3.49105]
[1779898625807,50.0,75057.34,0.0,0.97696,2e-05,3.49337]
[1779898630844,49.99,75056.52,0.0,0.97696,2e-05,3.49327]
[1779898632262,49.99,75056.52,0.0,0.97696,2e-05,3.49327]
[1779898632313,49.99,75056.52,0.0,0.97696,2e-05,3.49327]
[1779898632468,49.99,75056.52,0.0,0.97696,2e-05,3.49327]
[1779898632570,49.99,75054.26,0.0,0.97693,2e-05,3.49734]
[1779898632858,49.99,75058.46,0.0,0.977,2e-05,3.48839]
[1779898637895,49.98,75054.3,0.0,0.97694,2e-05,3.49543]
[1779898641923,49.98,75055.88,0.0,0.97698,2e-05,3.49056]
[1779898642929,49.98,75044.78,0.0,0.97679,2e-05,3.5139]
[1779898643937,49.97,75032.86,0.0,0.97659,2e-05,3.53907]
[1779898644944,49.97,75022.72,0.0,0.97642,2e-05,3.56052]
[1779898645951,49.97,75025.13,0.0,0.97646,2e-05,3.55485]
[1779898646958,49.97,75020.03,0.0,0.97638,2e-05,3.56539]
[1779898648972,49.97,75022.49,0.0,0.97643,2e-05,3.55909]
[1779898649978,49.96,75031.09,0.0,0.97658,2e-05,3.54003]
[1779898650986,49.96,75037.52,0.0,0.9767,2e-05,3.52572]
[1779898652255,49.96,75037.52,0.0,0.9767,2e-05,3.52572]
[1779898652356,49.96,75035.66,0.0,0.97669,2e-05,3.52658]
[1779898654007,49.96,75038.83,0.0,0.97674,2e-05,3.51934]
[1779898656022,49.95,75035.27,0.0,0.97669,2e-05,3.52612]
[1779898657029,49.95,75033.13,0.0,0.97666,2e-05,3.5303]
[1779898659046,49.95,75037.55,0.0,0.97674,2e-05,3.51993]
[1779898660053,49.95,75035.38,0.0,0.97671,2e-05,3.52415]
[1779898661060,49.95,75033.29,0.0,0.97667,2e-05,3.52821]
[1779898662455,49.95,75033.29,0.0,0.97667,2e-05,3.52821]
[1779898662469,49.95,75033.29,0.0,0.97667,2e-05,3.52821]
[1779898662722,49.95,75033.29,0.0,0.97667,2e-05,3.52821]
[1779898662823,49.94,75031.28,0.0,0.97664,2e-05,3.53166]
[1779898668109,49.94,75029.85,0.0,0.97664,2e-05,3.53253]
[1779898670123,49.93,75025.26,0.0,0.97657,2e-05,3.54153]
[1779898671700,49.93,75025.26,0.0,0.97657,2e-05,3.54153]
[1779898671705,49.93,75025.26,0.0,0.97657,2e-05,3.54153]
[1779898671719,49.93,75025.26,0.0,0.97657,2e-05,3.54153]
[1779898671798,49.93,75021.18,0.0,0.9765,2e-05,3.54943]
[1779898677173,49.92,75027.95,0.0,0.97664,2e-05,3.53201]
[1779898679188,49.92,75030.96,0.0,0.9767,2e-05,3.52466]
[1779898680195,49.92,75033.45,0.0,0.97674,2e-05,3.51931]
[1779898681133,49.92,75033.45,0.0,0.97674,2e-05,3.51931]
[1779898681181,49.92,75033.45,0.0,0.97674,2e-05,3.51931]
[1779898681227,49.92,75033.45,0.0,0.97674,2e-05,3.51931]
[1779898681233,49.91,75029.93,0.0,0.97669,2e-05,3.52603]
[1779898683216,49.91,75028.06,0.0,0.97666,2e-05,3.52919]
[1779898684223,49.91,75030.82,0.0,0.97671,2e-05,3.52282]
[1779898685344,49.91,75030.82,0.0,0.97671,2e-05,3.52282]
[1779898685396,49.91,75030.82,0.0,0.97671,2e-05,3.52282]
[1779898685469,49.91,75030.82,0.0,0.97671,2e-05,3.52282]
[1779898685569,49.91,75032.79,0.0,0.97675,2e-05,3.51817]
[1779898688251,49.9,75030.46,0.0,0.97672,2e-05,3.52235]
[1779898690265,49.9,75037.03,0.0,0.97684,2e-05,3.507]
[1779898691883,49.9,75037.03,0.0,0.97684,2e-05,3.507]
[1779898691272,49.9,75040.35,0.0,0.9769,2e-05,3.4995]
[1779898691971,49.9,75040.35,0.0,0.9769,2e-05,3.4995]
[1779898693287,49.89,75031.04,0.0,0.97675,2e-05,3.51869]
[1779898694293,49.89,75019.92,0.0,0.97656,2e-05,3.54221]
[1779898695300,49.89,75018.66,0.0,0.97654,2e-05,3.54447]
[1779898696193,49.89,75018.66,0.0,0.97654,2e-05,3.54447]
[1779898696230,49.89,75018.66,0.0,0.97654,2e-05,3.54447]
[1779898696650,49.89,75018.66,0.0,0.97654,2e-05,3.54447]
[1779898696727,49.89,75019.79,0.0,0.97656,2e-05,3.54157]
[1779898701808,49.88,75019.48,0.0,0.97658,2e-05,3.53994]
[1779898704298,49.88,75018.07,0.0,0.97656,2e-05,3.54207]
[1779898704311,49.88,75018.07,0.0,0.97656,2e-05,3.54207]
[1779898704469,49.88,75018.07,0.0,0.97656,2e-05,3.54207]
[1779898708940,49.87,75017.45,0.0,0.97657,2e-05,3.54112]
[1779898708968,49.87,75017.45,0.0,0.97657,2e-05,3.54112]
[1779898708991,49.87,75017.45,0.0,0.97657,2e-05,3.54112]
[1779898710933,49.87,75017.83,0.0,0.97658,2e-05,3.53938]
[1779898710967,49.87,75017.83,0.0,0.97658,2e-05,3.53938]
[1779898711412,49.86,75011.02,0.0,0.97648,2e-05,3.55139]
[1779898712420,49.86,75006.36,0.0,0.9764,2e-05,3.56101]
[1779898713426,49.86,75003.26,0.0,0.97635,2e-05,3.56724]
[1779898714433,49.86,74998.65,0.0,0.97627,2e-05,3.57727]
[1779898716447,49.85,75003.75,0.0,0.97637,2e-05,3.56464]
[1779898718462,49.85,75008.03,0.0,0.97645,2e-05,3.55437]
[1779898719548,49.85,75008.03,0.0,0.97645,2e-05,3.55437]
[1779898719625,49.85,75008.03,0.0,0.97645,2e-05,3.55437]
[1779898719657,49.85,75008.03,0.0,0.97645,2e-05,3.55437]
[1779898719826,49.85,75008.03,0.0,0.97645,2e-05,3.55437]
[1779898719926,49.85,75011.49,0.0,0.97652,2e-05,3.54641]
[1779898721483,49.85,75005.87,0.0,0.97643,2e-05,3.55766]
[1779898722490,49.84,75001.31,0.0,0.97635,2e-05,3.56707]
[1779898723164,49.84,75001.31,0.0,0.97635,2e-05,3.56707]
[1779898723219,49.84,75001.31,0.0,0.97635,2e-05,3.56707]
[1779898723273,49.84,75001.31,0.0,0.97635,2e-05,3.56707]
[1779898723468,49.84,75001.31,0.0,0.97635,2e-05,3.56707]
[1779898723497,49.84,74999.49,0.0,0.97632,2e-05,3.57053]
[1779898724504,49.84,75002.71,0.0,0.97638,2e-05,3.56303]
[1779898725471,49.84,75002.71,0.0,0.97638,2e-05,3.56303]
[1779898725514,49.84,75000.27,0.0,0.97634,2e-05,3.56784]
[1779898726149,49.84,75000.27,0.0,0.97634,2e-05,3.56784]
[1779898726201,49.84,75000.27,0.0,0.97634,2e-05,3.56784]
[1779898726521,49.84,74998.21,0.0,0.97631,2e-05,3.57183]
[1779898727220,49.84,74998.21,0.0,0.97631,2e-05,3.57183]
[1779898727989,49.84,74997.33,0.0,0.9763,2e-05,3.57324]
[1779898728033,49.84,74997.33,0.0,0.9763,2e-05,3.57324]
[1779898728219,49.84,74997.33,0.0,0.9763,2e-05,3.57324]
[1779898729542,49.83,74989.92,0.0,0.97618,2e-05,3.58838]
[1779898730578,49.83,74982.35,0.0,0.97605,2e-05,3.6044]
[1779898731568,49.83,74978.48,0.0,0.97599,2e-05,3.61233]
[1779898733583,49.82,74981.92,0.0,0.97606,2e-05,3.60365]
[1779898735773,49.82,74981.04,0.0,0.97604,2e-05,3.60502]
[1779898735969,49.82,74981.64,0.0,0.97606,2e-05,3.60315]
[1779898736743,49.82,74987.83,0.0,0.97617,2e-05,3.58906]
[1779898737629,49.82,74996.94,0.0,0.97634,2e-05,3.56868]
[1779898738641,49.82,74996.94,0.0,0.97634,2e-05,3.56868]
[1779898738705,49.82,74996.94,0.0,0.97634,2e-05,3.56868]
[1779898738757,49.81,75002.82,0.0,0.97644,2e-05,3.55543]
[1779898739633,49.81,74998.46,0.0,0.97637,2e-05,3.56442]
[1779898740640,49.81,74993.1,0.0,0.97628,2e-05,3.5756]
[1779898741364,49.81,74993.1,0.0,0.97628,2e-05,3.5756]
[1779898743665,49.81,74998.7,0.0,0.97639,2e-05,3.56191]
[1779898744672,49.8,74995.07,0.0,0.97633,2e-05,3.56932]
[1779898746100,49.8,74991.92,0.0,0.97628,2e-05,3.57569]
[1779898746150,49.8,74991.92,0.0,0.97628,2e-05,3.57569]
[1779898746219,49.8,74991.92,0.0,0.97628,2e-05,3.57569]
[1779898748815,49.8,74993.53,0.0,0.97632,2e-05,3.57119]
[1779898748867,49.8,74993.53,0.0,0.97632,2e-05,3.57119]
[1779898748928,49.8,74993.76,0.0,0.97632,2e-05,3.57019]
[1779898752729,49.79,74987.18,0.0,0.97622,2e-05,3.58257]
[1779898753155,49.79,74987.18,0.0,0.97622,2e-05,3.58257]
[1779898753221,49.79,74987.18,0.0,0.97622,2e-05,3.58257]
[1779898754400,49.79,74986.52,0.0,0.97622,2e-05,3.5835]
[1779898754743,49.79,74980.82,0.0,0.97612,2e-05,3.59544]
[1779898755543,49.79,74980.82,0.0,0.97612,2e-05,3.59544]
[1779898755895,49.78,74968.87,0.0,0.97591,2e-05,3.62113]
[1779898756757,49.78,74966.77,0.0,0.97588,2e-05,3.62518]
[1779898761792,49.77,74959.74,0.0,0.97577,2e-05,3.6388]
[1779898762799,49.77,74964.82,0.0,0.97586,2e-05,3.62716]
[1779898764813,49.77,74969.55,0.0,0.97595,2e-05,3.61592]
[1779898765820,49.77,74975.54,0.0,0.97606,2e-05,3.60238]
[1779898768392,49.77,74978.9,0.0,0.97613,2e-05,3.59428]
[1779898768439,49.77,74978.9,0.0,0.97613,2e-05,3.59428]
[1779898768470,49.77,74978.9,0.0,0.97613,2e-05,3.59428]
[1779898771423,49.76,74979.35,0.0,0.97614,2e-05,3.59224]
[1779898771467,49.76,74979.35,0.0,0.97614,2e-05,3.59224]
[1779898771475,49.76,74979.35,0.0,0.97614,2e-05,3.59224]
[1779898771862,49.76,74978.58,0.0,0.97615,2e-05,3.5913]
[1779898772434,49.76,74978.58,0.0,0.97615,2e-05,3.5913]
[1779898772467,49.76,74978.58,0.0,0.97615,2e-05,3.5913]
[1779898772869,49.76,74978.71,0.0,0.97615,2e-05,3.59066]
[1779898777907,49.75,74976.61,0.0,0.97613,2e-05,3.59352]
[1779898779371,49.75,74979.64,0.0,0.97619,2e-05,3.58654]
[1779898779462,49.75,74979.64,0.0,0.97619,2e-05,3.58654]
[1779898779468,49.75,74979.64,0.0,0.97619,2e-05,3.58654]
[1779898783239,49.75,74985.04,0.0,0.97629,2e-05,3.57342]
[1779898783282,49.75,74985.04,0.0,0.97629,2e-05,3.57342]
[1779898783471,49.75,74985.04,0.0,0.97629,2e-05,3.57342]
[1779898783949,49.75,74985.14,0.0,0.9763,2e-05,3.57288]
[1779898787089,49.74,74984.97,0.0,0.9763,2e-05,3.57229]
[1779898787140,49.74,74984.97,0.0,0.9763,2e-05,3.57229]
[1779898787218,49.74,74984.97,0.0,0.9763,2e-05,3.57229]
[1779898787978,49.74,74988.52,0.0,0.97637,2e-05,3.56424]
[1779898790998,49.74,74992.07,0.0,0.97643,2e-05,3.55561]
[1779898792025,49.74,74992.07,0.0,0.97643,2e-05,3.55561]
[1779898792083,49.74,74992.01,0.0,0.97644,2e-05,3.55544]
[1779898792218,49.74,74992.01,0.0,0.97644,2e-05,3.55544]
[1779898793016,49.74,74991.48,0.0,0.97643,2e-05,3.5563]
[1779898796041,49.73,75000.13,0.0,0.97659,2e-05,3.53666]
[1779898797044,49.73,75004.67,0.0,0.97667,2e-05,3.52659]
[1779898798509,49.73,75004.67,0.0,0.97667,2e-05,3.52659]
[1779898798719,49.73,75004.67,0.0,0.97667,2e-05,3.52659]
[1779898798777,49.73,74995.87,0.0,0.97652,2e-05,3.5451]
[1779898799058,49.73,74990.19,0.0,0.97642,2e-05,3.55743]
[1779898801092,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898801220,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898801277,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898801469,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898802004,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898802027,49.73,74988.9,0.0,0.9764,2e-05,3.55993]
[1779898801570,49.73,74990.81,0.0,0.97644,2e-05,3.55518]
[1779898802252,49.73,74990.81,0.0,0.97644,2e-05,3.55518]
[1779898802271,49.73,74996.01,0.0,0.97653,2e-05,3.5439]
[1779898803086,49.73,75000.31,0.0,0.97661,2e-05,3.53431]
[1779898804140,49.73,75000.31,0.0,0.97661,2e-05,3.53431]
[1779898804192,49.73,75000.31,0.0,0.97661,2e-05,3.53431]
[1779898804217,49.73,75000.31,0.0,0.97661,2e-05,3.53431]
[1779898804242,49.72,75004.66,0.0,0.97668,2e-05,3.52465]
[1779898807011,49.72,75004.54,0.0,0.97668,2e-05,3.52467]
[1779898807056,49.72,75005.94,0.0,0.97671,2e-05,3.52116]
[1779898807218,49.72,75005.94,0.0,0.97671,2e-05,3.52116]
[1779898812149,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813160,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813212,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813218,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813734,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813786,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813969,49.72,75010.98,0.0,0.97681,2e-05,3.50918]
[1779898813840,49.72,75011.24,0.0,0.97681,2e-05,3.50818]
[1779898818191,49.71,75002.98,0.0,0.97668,2e-05,3.52509]
[1779898819277,49.71,74995.83,0.0,0.97656,2e-05,3.54033]
[1779898820210,49.71,74982.97,0.0,0.97633,2e-05,3.56803]
[1779898821216,49.71,74964.78,0.0,0.97601,2e-05,3.60756]
[1779898822756,49.71,74961.4,0.0,0.97596,2e-05,3.61427]
[1779898828265,49.7,74960.93,0.0,0.97596,2e-05,3.61379]
[1779898831287,49.7,74955.17,0.0,0.97587,2e-05,3.62455]
[1779898832294,49.7,74948.5,0.0,0.97575,2e-05,3.63941]
[1779898833301,49.7,74941.16,0.0,0.97562,2e-05,3.65577]
[1779898834308,49.7,74936.39,0.0,0.97553,2e-05,3.66644]
[1779898836322,49.71,74943.26,0.0,0.97566,2e-05,3.65124]
[1779898839526,49.71,74943.25,0.0,0.97566,2e-05,3.65135]
[1779898839578,49.71,74943.25,0.0,0.97566,2e-05,3.65135]
[1779898839718,49.71,74943.25,0.0,0.97566,2e-05,3.65135]
[1779898844379,49.71,74946.81,0.0,0.97572,2e-05,3.64384]
[1779898845178,49.71,74946.81,0.0,0.97572,2e-05,3.64384]
[1779898845187,49.71,74946.81,0.0,0.97572,2e-05,3.64384]
[1779898845229,49.71,74946.81,0.0,0.97572,2e-05,3.64384]
[1779898845387,49.71,74946.24,0.0,0.97571,2e-05,3.64517]
[1779898850424,49.71,74946.92,0.0,0.97571,2e-05,3.64401]
[1779898852439,49.71,74947.61,0.0,0.97573,2e-05,3.64256]
[1779898852467,49.71,74947.61,0.0,0.97573,2e-05,3.64256]
[1779898852964,49.71,74947.61,0.0,0.97573,2e-05,3.64256]
[1779898855064,49.71,74946.33,0.0,0.9757,2e-05,3.64555]
[1779898855116,49.71,74943.87,0.0,0.97566,2e-05,3.65108]
[1779898855220,49.71,74943.87,0.0,0.97566,2e-05,3.65108]
[1779898855459,49.71,74942.27,0.0,0.97563,2e-05,3.65469]
[1779898856261,49.71,74942.27,0.0,0.97563,2e-05,3.65469]
[1779898860496,49.71,74935.05,0.0,0.9755,2e-05,3.67106]
[1779898861503,49.71,74928.39,0.0,0.97537,2e-05,3.68595]
[1779898862539,49.71,74932.41,0.0,0.97545,2e-05,3.67698]
[1779898863559,49.71,74944.9,0.0,0.97567,2e-05,3.64923]
[1779898864557,49.71,74949.82,0.0,0.97576,2e-05,3.6384]
[1779898865485,49.71,74949.82,0.0,0.97576,2e-05,3.6384]
[1779898865929,49.71,74949.82,0.0,0.97576,2e-05,3.6384]
[1779898865947,49.71,74957.46,0.0,0.9759,2e-05,3.62162]
[1779898868585,49.71,74962.16,0.0,0.97598,2e-05,3.61161]
[1779898869265,49.71,74962.16,0.0,0.97598,2e-05,3.61161]
[1779898869311,49.71,74962.16,0.0,0.97598,2e-05,3.61161]
[1779898869353,49.71,74962.16,0.0,0.97598,2e-05,3.61161]
[1779898869576,49.71,74962.16,0.0,0.97598,2e-05,3.61161]
[1779898869592,49.71,74963.95,0.0,0.97601,2e-05,3.60781]
[1779898874636,49.71,74963.18,0.0,0.97599,2e-05,3.61003]
[1779898878034,49.72,74963.46,0.0,0.97599,2e-05,3.60979]
[1779898878083,49.72,74963.46,0.0,0.97599,2e-05,3.60979]
[1779898878135,49.72,74963.49,0.0,0.97599,2e-05,3.60985]
[1779898878219,49.72,74963.49,0.0,0.97599,2e-05,3.60985]
[1779898880678,49.72,74966.94,0.0,0.97605,2e-05,3.60265]
[1779898881685,49.72,74963.26,0.0,0.97598,2e-05,3.61087]
[1779898882694,49.72,74959.61,0.0,0.97592,2e-05,3.61902]
[1779898883907,49.72,74959.61,0.0,0.97592,2e-05,3.61902]
[1779898883974,49.72,74959.61,0.0,0.97592,2e-05,3.61902]
[1779898883998,49.72,74959.61,0.0,0.97592,2e-05,3.61902]
[1779898884058,49.72,74956.22,0.0,0.97586,2e-05,3.6266]
[1779898885011,49.72,74956.22,0.0,0.97586,2e-05,3.6266]
[1779898885068,49.72,74954.9,0.0,0.97583,2e-05,3.62961]
[1779898885223,49.72,74954.9,0.0,0.97583,2e-05,3.62961]
[1779898886726,49.72,74959.8,0.0,0.97592,2e-05,3.61899]
[1779898889747,49.72,74963.07,0.0,0.97597,2e-05,3.61212]
[1779898891767,49.72,74969.77,0.0,0.9761,2e-05,3.59537]
[1779898893781,49.72,74966.08,0.0,0.97604,2e-05,3.60374]
[1779898894861,49.72,74966.08,0.0,0.97604,2e-05,3.60374]
[1779898894970,49.72,74966.08,0.0,0.97604,2e-05,3.60374]
[1779898895149,49.72,74966.08,0.0,0.97604,2e-05,3.60374]
[1779898895052,49.72,74965.14,0.0,0.97602,2e-05,3.60594]
[1779898895225,49.72,74965.14,0.0,0.97602,2e-05,3.60594]
[1779898895795,49.72,74967.08,0.0,0.97605,2e-05,3.6018]
[1779898896802,49.72,74974.24,0.0,0.97618,2e-05,3.58624]
[1779898898973,49.72,74976.13,0.0,0.97622,2e-05,3.58174]
[1779898899050,49.72,74976.13,0.0,0.97622,2e-05,3.58174]
[1779898899070,49.72,74979.16,0.0,0.97627,2e-05,3.57475]
[1779898899223,49.72,74979.16,0.0,0.97627,2e-05,3.57475]
[1779898904858,49.71,74980.4,0.0,0.97631,2e-05,3.56994]
[1779898906872,49.71,74983.99,0.0,0.97638,2e-05,3.56143]
[1779898908254,49.71,74984.48,0.0,0.97639,2e-05,3.56003]
[1779898908306,49.71,74984.48,0.0,0.97639,2e-05,3.56003]
[1779898908468,49.71,74984.48,0.0,0.97639,2e-05,3.56003]
[1779898908888,49.71,74983.93,0.0,0.97638,2e-05,3.5609]
[1779898912161,49.71,74981.67,0.0,0.97635,2e-05,3.56517]
[1779898911909,49.71,74976.93,0.0,0.97627,2e-05,3.57517]
[1779898912221,49.71,74976.93,0.0,0.97627,2e-05,3.57517]
[1779898912388,49.71,74976.93,0.0,0.97627,2e-05,3.57517]
[1779898912916,49.7,74977.57,0.0,0.97628,2e-05,3.57342]
[1779898914098,49.7,74977.57,0.0,0.97628,2e-05,3.57342]
[1779898914199,49.7,74978.92,0.0,0.97631,2e-05,3.57013]
[1779898914220,49.7,74978.92,0.0,0.97631,2e-05,3.57013]
[1779898917727,49.7,74976.49,0.0,0.97627,2e-05,3.5744]
[1779898917973,49.7,74976.49,0.0,0.97627,2e-05,3.5744]
[1779898918033,49.7,74976.49,0.0,0.97627,2e-05,3.5744]
[1779898918094,49.7,74976.49,0.0,0.97627,2e-05,3.5744]
[1779898918195,49.7,74975.17,0.0,0.97625,2e-05,3.57693]
[1779898918223,49.7,74975.17,0.0,0.97625,2e-05,3.57693]
[1779898922840,49.7,74975.32,0.0,0.97625,2e-05,3.57678]
[1779898922909,49.7,74975.32,0.0,0.97625,2e-05,3.57678]
[1779898922969,49.7,74975.32,0.0,0.97625,2e-05,3.57678]
[1779898922986,49.7,74976.12,0.0,0.97627,2e-05,3.57522]
[1779898926007,49.7,74968.69,0.0,0.97613,2e-05,3.59201]
[1779898927799,49.7,74968.49,0.0,0.97613,2e-05,3.5926]
[1779898927851,49.7,74968.49,0.0,0.97613,2e-05,3.5926]
[1779898927967,49.7,74968.49,0.0,0.97613,2e-05,3.5926]
[1779898928021,49.7,74968.03,0.0,0.97612,2e-05,3.59376]
[1779898929028,49.7,74972.77,0.0,0.9762,2e-05,3.58353]
[1779898930035,49.7,74979.16,0.0,0.97631,2e-05,3.56974]
[1779898931898,49.7,74979.56,0.0,0.97632,2e-05,3.56906]
[1779898931968,49.7,74979.56,0.0,0.97632,2e-05,3.56906]
[1779898932153,49.71,74970.16,0.0,0.97615,2e-05,3.58979]
[1779898933175,49.71,74970.16,0.0,0.97615,2e-05,3.58979]
[1779898933155,49.71,74965.87,0.0,0.97607,2e-05,3.59935]
[1779898935470,49.71,74966.21,0.0,0.97608,2e-05,3.59888]
[1779898936078,49.71,74966.2,0.0,0.97607,2e-05,3.59903]
[1779898939099,49.71,74968.69,0.0,0.97612,2e-05,3.59398]
[1779898940684,49.71,74969.75,0.0,0.97613,2e-05,3.5918]
[1779898940717,49.71,74969.75,0.0,0.97613,2e-05,3.5918]
[1779898941085,49.71,74969.75,0.0,0.97613,2e-05,3.5918]
[1779898941113,49.71,74970.86,0.0,0.97615,2e-05,3.58952]
[1779898943468,49.71,74972.84,0.0,0.97618,2e-05,3.58549]
[1779898944134,49.71,74975.95,0.0,0.97624,2e-05,3.57885]
[1779898945141,49.71,74978.3,0.0,0.97628,2e-05,3.57389]
[1779898949169,49.71,74974.17,0.0,0.97622,2e-05,3.58152]
[1779898949885,49.71,74974.17,0.0,0.97622,2e-05,3.58152]
[1779898949924,49.71,74974.17,0.0,0.97622,2e-05,3.58152]
[1779898949968,49.71,74974.17,0.0,0.97622,2e-05,3.58152]
[1779898950176,49.71,74966.75,0.0,0.97608,2e-05,3.59793]
[1779898953196,49.7,74965.91,0.0,0.97609,2e-05,3.59632]
[1779898955717,49.7,74964.81,0.0,0.97608,2e-05,3.59796]
[1779898955769,49.7,74964.81,0.0,0.97608,2e-05,3.59796]
[1779898955972,49.7,74964.81,0.0,0.97608,2e-05,3.59796]
[1779898956218,49.7,74963.56,0.0,0.97606,2e-05,3.60031]
[1779898961253,49.69,74964.15,0.0,0.97609,2e-05,3.59705]
[1779898963832,49.69,74964.47,0.0,0.97609,2e-05,3.59596]
[1779898963969,49.69,74964.47,0.0,0.97609,2e-05,3.59596]
[1779898964133,49.69,74961.0,0.0,0.97604,2e-05,3.60332]
[1779898964447,49.69,74961.0,0.0,0.97604,2e-05,3.60332]
[1779898964719,49.69,74961.0,0.0,0.97604,2e-05,3.60332]
[1779898964820,49.69,74959.22,0.0,0.976,2e-05,3.60736]
[1779898965286,49.69,74955.55,0.0,0.97594,2e-05,3.61544]
[1779898967300,49.69,74951.77,0.0,0.97587,2e-05,3.62398]
[1779898968980,49.69,74951.77,0.0,0.97587,2e-05,3.62398]
[1779898969032,49.69,74951.77,0.0,0.97587,2e-05,3.62398]
[1779898969081,49.69,74949.4,0.0,0.97582,2e-05,3.62939]
[1779898970801,49.69,74950.36,0.0,0.97584,2e-05,3.62727]
[1779898972335,49.69,74944.62,0.0,0.97574,2e-05,3.64023]
[1779898974162,49.69,74944.62,0.0,0.97574,2e-05,3.64023]
[1779898974168,49.69,74944.62,0.0,0.97574,2e-05,3.64023]
[1779898974181,49.69,74942.67,0.0,0.9757,2e-05,3.64468]
[1779898975237,49.69,74942.67,0.0,0.9757,2e-05,3.64468]
[1779898974349,49.69,74940.5,0.0,0.97566,2e-05,3.64949]
[1779898977380,49.69,74942.93,0.0,0.9757,2e-05,3.64427]
[1779898979393,49.69,74945.17,0.0,0.97574,2e-05,3.63944]
[1779898981408,49.69,74951.41,0.0,0.97585,2e-05,3.62581]
[1779898982415,49.7,74954.61,0.0,0.97591,2e-05,3.61885]
[1779898985436,49.7,74959.96,0.0,0.976,2e-05,3.60742]
[1779898986447,49.7,74962.53,0.0,0.97605,2e-05,3.6019]
[1779898987454,49.7,74958.6,0.0,0.97598,2e-05,3.61068]
[1779898988461,49.7,74956.18,0.0,0.97593,2e-05,3.61615]
[1779898990474,49.7,74960.0,0.0,0.976,2e-05,3.60799]
[1779898995510,49.7,74962.68,0.0,0.97604,2e-05,3.60277]
[1779898996518,49.7,74965.0,0.0,0.97608,2e-05,3.59781]
[1779898998532,49.7,74958.46,0.0,0.97596,2e-05,3.61249]
[1779898999539,49.7,74948.72,0.0,0.97579,2e-05,3.63413]
[1779899000546,49.7,74950.31,0.0,0.97581,2e-05,3.63075]
[1779899001552,49.7,74952.38,0.0,0.97585,2e-05,3.62628]
[1779899004574,49.71,74955.0,0.0,0.97589,2e-05,3.62082]
[1779899005580,49.71,74958.35,0.0,0.97595,2e-05,3.61356]
[1779899010616,49.71,74954.85,0.0,0.97589,2e-05,3.62193]
[1779899015651,49.71,74956.18,0.0,0.97592,2e-05,3.61732]
[1779899017665,49.71,74957.88,0.0,0.97595,2e-05,3.61396]
[1779899018672,49.71,74955.85,0.0,0.97591,2e-05,3.61856]
[1779899019679,49.71,74952.38,0.0,0.97585,2e-05,3.62634]
[1779899021693,49.71,74949.25,0.0,0.97579,2e-05,3.63347]
[1779899025720,49.71,74951.51,0.0,0.97583,2e-05,3.62887]
[1779899030756,49.72,74950.45,0.0,0.9758,2e-05,3.63174]
[1779899035792,49.72,74951.43,0.0,0.97582,2e-05,3.6301]
[1779899039820,49.72,74958.22,0.0,0.97593,2e-05,3.61556]
[1779899040827,49.72,74964.54,0.0,0.97604,2e-05,3.6018]
[1779899043850,49.72,74962.53,0.0,0.97601,2e-05,3.60668]
[1779899045864,49.72,74958.81,0.0,0.97594,2e-05,3.61516]
[1779899050899,49.73,74958.5,0.0,0.97593,2e-05,3.61649]
[1779899052913,49.73,74960.91,0.0,0.97597,2e-05,3.61145]
[1779899056940,49.73,74962.89,0.0,0.976,2e-05,3.60764]
[1779899058955,49.73,74968.72,0.0,0.9761,2e-05,3.59512]
[1779899059962,49.73,74973.04,0.0,0.97617,2e-05,3.58582]
[1779899064998,49.73,74973.51,0.0,0.97618,2e-05,3.58462]
[1779899068025,49.73,74968.69,0.0,0.97611,2e-05,3.59411]
[1779899069027,49.73,74957.6,0.0,0.97591,2e-05,3.61863]
[1779899070034,49.73,74956.19,0.0,0.97588,2e-05,3.62185]
[1779899075069,49.73,74958.71,0.0,0.97594,2e-05,3.61457]
[1779899078090,49.73,74956.75,0.0,0.9759,2e-05,3.61925]
[1779899079097,49.73,74953.36,0.0,0.97584,2e-05,3.62684]
[1779899083133,49.73,74951.15,0.0,0.9758,2e-05,3.63213]
[1779899084133,49.73,74944.74,0.0,0.97568,2e-05,3.6464]
[1779899085140,49.73,74940.98,0.0,0.97561,2e-05,3.6548]
[1779899087154,49.73,74942.64,0.0,0.97564,2e-05,3.65123]
[1779899090175,49.73,74944.63,0.0,0.97567,2e-05,3.64701]
[1779899092188,49.73,74947.43,0.0,0.97572,2e-05,3.64095]
[1779899094202,49.73,74945.68,0.0,0.97569,2e-05,3.64499]
[1779899099238,49.74,74946.38,0.0,0.9757,2e-05,3.64382]
[1779899101252,49.74,74950.28,0.0,0.97577,2e-05,3.63536]
[1779899102259,49.74,74953.44,0.0,0.97583,2e-05,3.62847]
[1779899103270,49.74,74962.37,0.0,0.97598,2e-05,3.60891]
[1779899104276,49.74,74966.61,0.0,0.97606,2e-05,3.59975]
[1779899107297,49.73,74972.88,0.0,0.97618,2e-05,3.58491]
[1779899108304,49.73,74975.83,0.0,0.97623,2e-05,3.57812]
[1779899109311,49.73,74977.48,0.0,0.97626,2e-05,3.57419]
[1779899112332,49.73,74983.59,0.0,0.97638,2e-05,3.55992]
[1779899113339,49.73,74987.88,0.0,0.97646,2e-05,3.5503]
[1779899114346,49.73,74984.62,0.0,0.9764,2e-05,3.5571]
[1779899119381,49.72,74980.62,0.0,0.97634,2e-05,3.56436]
[1779899120388,49.72,74975.86,0.0,0.97626,2e-05,3.57444]
[1779899124416,49.72,74972.28,0.0,0.9762,2e-05,3.58203]
[1779899126430,49.72,74970.1,0.0,0.97616,2e-05,3.58718]
[1779899127437,49.72,74959.13,0.0,0.97596,2e-05,3.61143]
[1779899128444,49.72,74952.69,0.0,0.97585,2e-05,3.62577]
[1779899130458,49.72,74949.99,0.0,0.9758,2e-05,3.63195]
[1779899134486,49.72,74955.44,0.0,0.9759,2e-05,3.61805]
[1779899135493,49.72,74960.1,0.0,0.97599,2e-05,3.60792]
[1779899136500,49.72,74963.78,0.0,0.97605,2e-05,3.59998]
[1779899138521,49.73,74967.11,0.0,0.97611,2e-05,3.59299]
[1779899139523,49.73,74963.96,0.0,0.97605,2e-05,3.60006]
[1779899141536,49.73,74962.3,0.0,0.97602,2e-05,3.60401]
[1779899142544,49.73,74960.12,0.0,0.97598,2e-05,3.60895]
[1779899143551,49.73,74955.58,0.0,0.9759,2e-05,3.61908]
[1779899145565,49.73,74953.56,0.0,0.97586,2e-05,3.62376]
[1779899148586,49.73,74957.04,0.0,0.97592,2e-05,3.61641]
[1779899153621,49.73,74958.36,0.0,0.97594,2e-05,3.61412]
[1779899157649,49.73,74961.85,0.0,0.976,2e-05,3.60694]
[1779899158655,49.73,74964.49,0.0,0.97604,2e-05,3.60126]
[1779899159662,49.74,74968.26,0.0,0.97611,2e-05,3.59312]
[1779899160670,49.74,74971.53,0.0,0.97616,2e-05,3.58611]
[1779899164698,49.74,74975.01,0.0,0.97622,2e-05,3.57916]
[1779899169733,49.73,74976.27,0.0,0.97625,2e-05,3.5752]
[1779899172755,49.73,74977.93,0.0,0.97629,2e-05,3.57055]
[1779899173761,49.73,74983.91,0.0,0.9764,2e-05,3.55719]
[1779899174768,49.73,74989.94,0.0,0.97651,2e-05,3.54377]
[1779899175775,49.73,74993.96,0.0,0.97658,2e-05,3.53475]
[1779899176782,49.73,74996.46,0.0,0.97662,2e-05,3.52905]
[1779899181817,49.72,74995.15,0.0,0.97661,2e-05,3.53031]
[1779899183830,49.72,74992.85,0.0,0.97658,2e-05,3.53476]
[1779899184694,49.72,74992.85,0.0,0.97658,2e-05,3.53476]
[1779899185099,49.72,74991.03,0.0,0.97655,2e-05,3.53843]
[1779899188866,49.71,74989.03,0.0,0.97652,2e-05,3.54165]
[1779899190879,49.71,74984.22,0.0,0.97644,2e-05,3.55153]
[1779899192894,49.71,74989.49,0.0,0.97655,2e-05,3.53724]
[1779899193901,49.71,74993.44,0.0,0.97662,2e-05,3.52842]
[1779899196922,49.7,74991.91,0.0,0.9766,2e-05,3.53095]
[1779899198936,49.7,74994.81,0.0,0.97666,2e-05,3.52415]
[1779899199943,49.7,74997.49,0.0,0.97671,2e-05,3.51811]
[1779899200950,49.7,75001.26,0.0,0.97677,2e-05,3.50974]
[1779899205986,49.7,75002.33,0.0,0.9768,2e-05,3.50632]
[1779899208000,49.7,75004.52,0.0,0.97684,2e-05,3.50169]
[1779899212028,49.69,75006.42,0.0,0.97688,2e-05,3.49676]
[1779899217063,49.69,75006.88,0.0,0.97689,2e-05,3.49477]
[1779899219077,49.69,75009.62,0.0,0.97694,2e-05,3.48849]
[1779899220084,49.69,75015.51,0.0,0.97705,2e-05,3.47569]
[1779899221091,49.69,75017.61,0.0,0.97708,2e-05,3.47104]
[1779899223105,49.69,75022.21,0.0,0.97716,2e-05,3.4609]
[1779899225119,49.69,75023.98,0.0,0.9772,2e-05,3.45685]
[1779899226126,49.69,75026.94,0.0,0.97725,2e-05,3.45042]
[1779899231162,49.68,75027.34,0.0,0.97726,2e-05,3.449]
[1779899236198,49.68,75028.24,0.0,0.97728,2e-05,3.44654]
[1779899239219,49.68,75025.28,0.0,0.97723,2e-05,3.45252]
[1779899244254,49.68,75021.57,0.0,0.97717,2e-05,3.45988]
[1779899245261,49.68,75020.15,0.0,0.97715,2e-05,3.46279]
[1779899251309,49.67,75020.22,0.0,0.97717,2e-05,3.45966]
[1779899252318,49.67,75010.26,0.0,0.977,2e-05,3.48095]
[1779899253327,49.67,74991.45,0.0,0.97668,2e-05,3.52131]
[1779899254333,49.67,74988.61,0.0,0.97664,2e-05,3.52503]
[1779899258361,49.66,74982.87,0.0,0.97655,2e-05,3.53705]
[1779899259368,49.66,74978.93,0.0,0.97648,2e-05,3.54587]
[1779899260374,49.67,74975.51,0.0,0.97642,2e-05,3.55356]
[1779899261382,49.67,74972.09,0.0,0.97635,2e-05,3.56125]
[1779899263399,49.67,74974.82,0.0,0.9764,2e-05,3.55575]
[1779899265413,49.67,74977.08,0.0,0.97643,2e-05,3.5513]
[1779899267724,49.67,74976.26,0.0,0.97642,2e-05,3.55357]
[1779899269723,49.67,74974.53,0.0,0.97638,2e-05,3.55782]
[1779899270448,49.67,74972.3,0.0,0.97634,2e-05,3.56291]
[1779899275483,49.68,74965.87,0.0,0.97622,2e-05,3.57808]
[1779899277497,49.68,74967.72,0.0,0.97625,2e-05,3.57444]
[1779899278504,49.68,74969.4,0.0,0.97628,2e-05,3.57098]
[1779899283539,49.68,74974.98,0.0,0.97637,2e-05,3.55989]
[1779899285553,49.69,74979.65,0.0,0.97644,2e-05,3.55021]
[1779899286560,49.69,74982.0,0.0,0.97648,2e-05,3.54536]
[1779899287567,49.69,74985.25,0.0,0.97654,2e-05,3.53857]
[1779899291597,49.69,74986.82,0.0,0.97656,2e-05,3.53573]
[1779899293608,49.69,74990.19,0.0,0.97662,2e-05,3.52794]
[1779899296630,49.69,74988.63,0.0,0.9766,2e-05,3.53112]
[1779899297637,49.69,74986.61,0.0,0.97656,2e-05,3.53525]
[1779899302672,49.69,74989.35,0.0,0.97661,2e-05,3.5291]
[1779899304686,49.68,74990.91,0.0,0.97664,2e-05,3.52523]
[1779899305819,49.68,74989.07,0.0,0.97661,2e-05,3.52897]
[1779899311735,49.68,74989.38,0.0,0.97664,2e-05,3.52505]
[1779899314759,49.68,74982.01,0.0,0.97651,2e-05,3.54183]
[1779899316291,49.68,74979.85,0.0,0.97646,2e-05,3.547]
[1779899316773,49.68,74982.32,0.0,0.97651,2e-05,3.54163]
[1779899317780,49.69,74984.92,0.0,0.97655,2e-05,3.53624]
[1779899318787,49.69,74986.47,0.0,0.97658,2e-05,3.53313]
[1779899319794,49.69,74984.74,0.0,0.97654,2e-05,3.53714]
[1779899323822,49.69,74986.26,0.0,0.97657,2e-05,3.53433]
[1779899328857,49.69,74986.03,0.0,0.97655,2e-05,3.53611]
[1779899329864,49.69,74983.06,0.0,0.9765,2e-05,3.54281]
[1779899332885,49.7,74981.02,0.0,0.97646,2e-05,3.54799]
[1779899335906,49.7,74983.15,0.0,0.97649,2e-05,3.54408]
[1779899340941,49.7,74984.21,0.0,0.9765,2e-05,3.543]
[1779899344969,49.71,74976.15,0.0,0.97635,2e-05,3.56153]
[1779899346984,49.71,74977.26,0.0,0.97636,2e-05,3.55958]
[1779899350008,49.71,74979.3,0.0,0.97639,2e-05,3.55603]
[1779899353027,49.72,74977.19,0.0,0.97635,2e-05,3.5613]
[1779899357054,49.72,74979.5,0.0,0.97638,2e-05,3.55716]
[1779899358061,49.72,74981.15,0.0,0.97641,2e-05,3.5538]
[1779899360075,49.72,74978.1,0.0,0.97635,2e-05,3.5609]
[1779899361082,49.72,74976.33,0.0,0.97632,2e-05,3.56498]
[1779899366118,49.73,74978.71,0.0,0.97636,2e-05,3.56086]
[1779899370146,49.73,74980.66,0.0,0.97638,2e-05,3.55751]
[1779899375181,49.73,74979.14,0.0,0.97636,2e-05,3.55971]
[1779899376188,49.73,74976.5,0.0,0.97631,2e-05,3.56569]
[1779899381224,49.74,74977.21,0.0,0.97632,2e-05,3.56522]
[1779899386259,49.74,74977.09,0.0,0.97631,2e-05,3.56656]
[1779899391294,49.75,74976.39,0.0,0.97629,2e-05,3.56914]
[1779899396330,49.75,74976.19,0.0,0.97627,2e-05,3.57061]
[1779899401369,49.75,74971.08,0.0,0.97618,2e-05,3.5828]
[1779899402376,49.75,74966.29,0.0,0.97609,2e-05,3.59348]
[1779899408420,49.76,74961.51,0.0,0.976,2e-05,3.60496]
[1779899409425,49.76,74958.3,0.0,0.97594,2e-05,3.61215]
[1779899413453,49.76,74956.74,0.0,0.97591,2e-05,3.6161]
[1779899415467,49.76,74952.05,0.0,0.97582,2e-05,3.62667]
[1779899416475,49.76,74949.23,0.0,0.97577,2e-05,3.63299]
[1779899420502,49.76,74961.17,0.0,0.97598,2e-05,3.60705]
[1779899421509,49.76,74971.03,0.0,0.97615,2e-05,3.58557]
[1779899422516,49.77,74963.54,0.0,0.97601,2e-05,3.60371]
[1779899423523,49.77,74956.25,0.0,0.97588,2e-05,3.61988]
[1779899426544,49.77,74954.05,0.0,0.97583,2e-05,3.62507]
[1779899427551,49.77,74956.08,0.0,0.97587,2e-05,3.62071]
[1779899432586,49.77,74956.42,0.0,0.97588,2e-05,3.61825]
[1779899433593,49.77,74958.22,0.0,0.97592,2e-05,3.61441]
[1779899438628,49.78,74956.3,0.0,0.97588,2e-05,3.61924]
[1779899440642,49.78,74963.42,0.0,0.976,2e-05,3.60381]
[1779899441649,49.78,74965.68,0.0,0.97604,2e-05,3.59898]
[1779899443663,49.78,74969.27,0.0,0.97609,2e-05,3.59263]
[1779899444670,49.79,74971.55,0.0,0.97612,2e-05,3.58912]
[1779899446684,49.79,74973.58,0.0,0.97616,2e-05,3.58499]
[1779899447690,49.79,74975.36,0.0,0.97617,2e-05,3.58269]
[1779899452727,49.79,74976.31,0.0,0.9762,2e-05,3.57936]
[1779899457762,49.78,74976.83,0.0,0.97622,2e-05,3.5765]
[1779899462797,49.78,74976.68,0.0,0.97623,2e-05,3.57567]
[1779899463811,49.78,74973.32,0.0,0.97617,2e-05,3.5832]
[1779899464817,49.78,74956.57,0.0,0.97587,2e-05,3.62013]
[1779899465825,49.78,74948.24,0.0,0.97572,2e-05,3.63863]
[1779899466832,49.78,74952.7,0.0,0.9758,2e-05,3.62886]
[1779899467839,49.78,74956.85,0.0,0.97587,2e-05,3.61981]
[1779899469853,49.78,74961.29,0.0,0.97595,2e-05,3.61027]
[1779899470860,49.78,74962.89,0.0,0.97598,2e-05,3.60688]
[1779899471867,49.78,74955.96,0.0,0.97585,2e-05,3.62226]
[1779899472874,49.78,74952.18,0.0,0.97578,2e-05,3.6307]
[1779899478664,49.79,74952.67,0.0,0.97579,2e-05,3.62998]
[1779899484966,49.79,74952.68,0.0,0.97578,2e-05,3.63069]
[1779899485967,49.79,74958.06,0.0,0.97588,2e-05,3.61893]
[1779899487981,49.79,74961.89,0.0,0.97595,2e-05,3.61073]
[1779899488988,49.79,74965.36,0.0,0.97601,2e-05,3.60324]
[1779899489995,49.79,74962.3,0.0,0.97595,2e-05,3.61009]
[1779899495031,49.78,74964.22,0.0,0.97602,2e-05,3.60163]
[1779899496038,49.78,74966.44,0.0,0.97606,2e-05,3.59637]
[1779899497045,49.78,74972.93,0.0,0.97618,2e-05,3.58178]
[1779899500066,49.78,74971.99,0.0,0.97617,2e-05,3.58275]
[1779899501073,49.78,74976.73,0.0,0.97625,2e-05,3.57205]
[1779899502080,49.77,74979.0,0.0,0.9763,2e-05,3.56674]
[1779899506108,49.77,74980.73,0.0,0.97634,2e-05,3.56164]
[1779899507115,49.77,74983.74,0.0,0.97639,2e-05,3.55476]
[1779899512150,49.76,74984.54,0.0,0.97642,2e-05,3.55146]
[1779899516177,49.76,74987.39,0.0,0.97648,2e-05,3.54373]
[1779899521213,49.75,74988.15,0.0,0.97651,2e-05,3.54059]
[1779899526249,49.75,74987.86,0.0,0.97651,2e-05,3.53977]
[1779899528265,49.74,74984.34,0.0,0.97646,2e-05,3.54684]
[1779899529270,49.74,74986.83,0.0,0.9765,2e-05,3.54114]
[1779899530277,49.74,74988.56,0.0,0.97654,2e-05,3.5371]
[1779899535312,49.74,74987.79,0.0,0.97653,2e-05,3.53738]
[1779899540347,49.73,74989.94,0.0,0.97658,2e-05,3.53134]
[1779899542361,49.73,74991.87,0.0,0.97662,2e-05,3.52663]
[1779899543368,49.73,75000.08,0.0,0.97676,2e-05,3.50866]
[1779899544375,49.73,75006.39,0.0,0.97687,2e-05,3.49486]
[1779899546389,49.73,75008.21,0.0,0.97691,2e-05,3.49056]
[1779899548404,49.73,75009.73,0.0,0.97694,2e-05,3.48691]
[1779899550417,49.72,75011.36,0.0,0.97697,2e-05,3.48304]
[1779899551296,49.72,75011.36,0.0,0.97697,2e-05,3.48304]
[1779899551424,49.72,75014.43,0.0,0.97704,2e-05,3.47406]
[1779899552431,49.72,75016.98,0.0,0.97708,2e-05,3.46844]
[1779899555464,49.72,75020.06,0.0,0.97714,2e-05,3.46141]
[1779899558483,49.72,75024.13,0.0,0.97721,2e-05,3.45231]
[1779899559490,49.72,75022.31,0.0,0.97718,2e-05,3.45606]
[1779899564525,49.72,75022.38,0.0,0.97719,2e-05,3.45526]
[1779899567545,49.72,75025.29,0.0,0.97724,2e-05,3.44869]
[1779899571574,49.71,75027.69,0.0,0.97728,2e-05,3.44313]
[1779899576612,49.71,75027.63,0.0,0.97729,2e-05,3.44272]
[1779899577619,49.71,75029.44,0.0,0.97732,2e-05,3.43877]
[1779899580639,49.71,75031.65,0.0,0.97736,2e-05,3.43378]
[1779899583661,49.71,75036.92,0.0,0.97745,2e-05,3.42235]
[1779899586682,49.71,75032.78,0.0,0.97738,2e-05,3.4309]
[1779899587689,49.71,75024.19,0.0,0.97724,2e-05,3.44905]
[1779899588696,49.71,75022.39,0.0,0.97721,2e-05,3.45276]
[1779899593730,49.7,75021.94,0.0,0.9772,2e-05,3.45308]
[1779899594738,49.7,75015.63,0.0,0.9771,2e-05,3.4664]
[1779899595745,49.7,75007.78,0.0,0.97696,2e-05,3.48305]
[1779899596752,49.7,75003.03,0.0,0.97688,2e-05,3.49305]
[1779899600780,49.7,75006.65,0.0,0.97695,2e-05,3.48449]
[1779899604808,49.7,75008.25,0.0,0.97699,2e-05,3.48034]
[1779899607829,49.7,75009.83,0.0,0.97702,2e-05,3.47643]
[1779899608846,49.7,75011.32,0.0,0.97704,2e-05,3.47308]
[1779899610860,49.69,75008.4,0.0,0.977,2e-05,3.479]
[1779899615896,49.69,75007.0,0.0,0.97699,2e-05,3.47892]
[1779899619924,49.69,75008.73,0.0,0.97703,2e-05,3.47454]
[1779899620931,49.69,75011.22,0.0,0.97707,2e-05,3.46905]
[1779899622945,49.69,75007.76,0.0,0.97701,2e-05,3.47614]
[1779899624959,49.69,75009.33,0.0,0.97704,2e-05,3.47245]
[1779899629995,49.68,75009.49,0.0,0.97705,2e-05,3.47131]
[1779899631002,49.68,75007.65,0.0,0.97702,2e-05,3.47509]
[1779899637044,49.68,75007.56,0.0,0.97703,2e-05,3.47433]
[1779899638051,49.68,75005.7,0.0,0.977,2e-05,3.47815]
[1779899643086,49.67,75004.92,0.0,0.97699,2e-05,3.479]
[1779899644093,49.67,74997.32,0.0,0.97686,2e-05,3.49514]
[1779899646107,49.67,74996.17,0.0,0.97684,2e-05,3.49722]
[1779899651146,49.67,74992.01,0.0,0.97678,2e-05,3.5052]
[1779899652150,49.67,74988.13,0.0,0.97671,2e-05,3.51336]
[1779899657185,49.66,74986.06,0.0,0.97669,2e-05,3.51673]
[1779899658192,49.66,74980.41,0.0,0.97659,2e-05,3.52873]
[1779899659199,49.66,74976.99,0.0,0.97653,2e-05,3.53592]
[1779899660206,49.66,74972.63,0.0,0.97646,2e-05,3.54514]
[1779899661219,49.66,74967.57,0.0,0.97637,2e-05,3.5559]
[1779899662223,49.66,74960.51,0.0,0.97625,2e-05,3.57104]
[1779899663230,49.66,74956.73,0.0,0.97618,2e-05,3.57901]
[1779899664237,49.66,74949.5,0.0,0.97606,2e-05,3.59455]
[1779899665601,49.66,74949.5,0.0,0.97606,2e-05,3.59455]
[1779899665702,49.66,74947.63,0.0,0.97603,2e-05,3.59797]
[1779899668582,49.65,74945.67,0.0,0.97601,2e-05,3.60116]
[1779899674307,49.65,74946.46,0.0,0.97604,2e-05,3.59581]
[1779899675852,49.65,74948.77,0.0,0.97608,2e-05,3.59106]
[1779899676321,49.65,74950.54,0.0,0.97611,2e-05,3.58717]
[1779899677328,49.65,74948.93,0.0,0.97608,2e-05,3.59088]
[1779899678335,49.65,74942.77,0.0,0.97597,2e-05,3.60461]
[1779899679342,49.65,74939.69,0.0,0.97592,2e-05,3.61157]
[1779899681625,49.65,74939.77,0.0,0.97591,2e-05,3.61182]
[1779899687398,49.65,74939.95,0.0,0.97591,2e-05,3.61223]
[1779899692433,49.66,74941.25,0.0,0.97593,2e-05,3.61007]
[1779899697467,49.66,74940.57,0.0,0.97591,2e-05,3.6123]
[1779899699482,49.66,74938.83,0.0,0.97588,2e-05,3.61643]
[1779899702503,49.66,74940.79,0.0,0.97591,2e-05,3.61252]
[1779899707538,49.66,74941.06,0.0,0.97591,2e-05,3.61266]
[1779899712575,49.67,74942.02,0.0,0.97592,2e-05,3.61129]
[1779899717608,49.67,74944.03,0.0,0.97595,2e-05,3.60761]
[1779899721638,49.67,74947.66,0.0,0.97601,2e-05,3.60026]
[1779899726675,49.68,74940.67,0.0,0.97588,2e-05,3.61651]
[1779899727682,49.68,74936.57,0.0,0.9758,2e-05,3.62571]
[1779899728689,49.68,74934.9,0.0,0.97577,2e-05,3.62953]
[1779899731710,49.68,74933.35,0.0,0.97576,2e-05,3.63102]
[1779899735738,49.68,74931.64,0.0,0.97572,2e-05,3.63529]
[1779899736745,49.68,74927.21,0.0,0.97564,2e-05,3.64523]
[1779899737752,49.68,74924.36,0.0,0.97559,2e-05,3.65166]
[1779899739768,49.68,74926.94,0.0,0.97563,2e-05,3.6461]
[1779899740774,49.68,74930.44,0.0,0.9757,2e-05,3.63843]
[1779899742792,49.68,74921.35,0.0,0.97553,2e-05,3.65883]
[1779899743797,49.68,74912.88,0.0,0.97538,2e-05,3.6778]
[1779899744124,49.68,74912.88,0.0,0.97538,2e-05,3.6778]
[1779899744154,49.68,74912.88,0.0,0.97538,2e-05,3.6778]
[1779899744804,49.68,74905.93,0.0,0.97525,2e-05,3.69339]
[1779899745811,49.68,74895.17,0.0,0.97505,2e-05,3.71759]
[1779899746751,49.68,74895.17,0.0,0.97505,2e-05,3.71759]
[1779899746827,49.68,74884.28,0.0,0.97485,2e-05,3.74215]
[1779899747825,49.68,74883.05,0.0,0.97483,2e-05,3.74486]
[1779899749841,49.68,74888.28,0.0,0.97493,2e-05,3.73285]
[1779899750848,49.68,74893.08,0.0,0.97501,2e-05,3.72195]
[1779899751855,49.68,74897.35,0.0,0.97509,2e-05,3.71229]
[1779899753869,49.68,74902.15,0.0,0.97518,2e-05,3.70145]
[1779899755882,49.68,74898.57,0.0,0.97512,2e-05,3.70947]
[1779899758904,49.68,74890.88,0.0,0.97498,2e-05,3.72671]
[1779899761925,49.68,74884.01,0.0,0.97485,2e-05,3.74205]
[1779899762860,49.68,74884.01,0.0,0.97485,2e-05,3.74205]
[1779899762976,49.68,74884.01,0.0,0.97485,2e-05,3.74205]
[1779899763942,49.68,74891.35,0.0,0.97499,2e-05,3.72529]
[1779899765957,49.68,74894.96,0.0,0.97505,2e-05,3.71705]
[1779899767971,49.68,74898.66,0.0,0.97512,2e-05,3.70864]
[1779899768978,49.68,74903.18,0.0,0.97521,2e-05,3.69846]
[1779899769985,49.68,74912.69,0.0,0.97538,2e-05,3.67714]
[1779899770992,49.68,74912.66,0.0,0.97538,2e-05,3.67724]
[1779899776027,49.68,74914.13,0.0,0.97541,2e-05,3.67409]
[1779899781062,49.68,74913.4,0.0,0.97539,2e-05,3.67589]
[1779899783054,49.68,74911.02,0.0,0.97535,2e-05,3.68125]
[1779899783077,49.68,74911.02,0.0,0.97535,2e-05,3.68125]
[1779899783076,49.68,74912.06,0.0,0.97537,2e-05,3.67895]
[1779899783164,49.68,74912.06,0.0,0.97537,2e-05,3.67895]
[1779899783218,49.68,74912.06,0.0,0.97537,2e-05,3.67895]
[1779899783218,49.68,74912.06,0.0,0.97537,2e-05,3.67895]
[1779899783469,49.68,74912.06,0.0,0.97537,2e-05,3.67895]
[1779899784083,49.68,74911.13,0.0,0.97535,2e-05,3.68105]
[1779899789118,49.68,74910.85,0.0,0.97534,2e-05,3.68181]
[1779899791235,49.68,74912.92,0.0,0.97539,2e-05,3.67492]
[1779899791253,49.68,74912.92,0.0,0.97539,2e-05,3.67492]
[1779899791280,49.68,74912.92,0.0,0.97539,2e-05,3.67492]
[1779899791322,49.68,74912.92,0.0,0.97539,2e-05,3.67492]
[1779899791470,49.68,74912.92,0.0,0.97539,2e-05,3.67492]
[1779899791549,49.68,74912.92,0.0,0.97539,2e-05,3.67495]
[1779899794878,49.68,74916.3,0.0,0.97546,2e-05,3.66745]
[1779899794920,49.68,74916.3,0.0,0.97546,2e-05,3.66745]
[1779899794930,49.68,74916.3,0.0,0.97546,2e-05,3.66745]
[1779899794970,49.68,74916.3,0.0,0.97546,2e-05,3.66745]
[1779899794979,49.68,74918.43,0.0,0.97549,2e-05,3.6628]
[1779899795838,49.68,74918.43,0.0,0.97549,2e-05,3.6628]
[1779899795970,49.68,74918.43,0.0,0.97549,2e-05,3.6628]
[1779899796072,49.68,74916.56,0.0,0.97546,2e-05,3.66702]
[1779899799188,49.68,74921.69,0.0,0.97555,2e-05,3.65575]
[1779899801383,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801436,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801470,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801486,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801532,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801729,49.68,74924.88,0.0,0.97561,2e-05,3.64872]
[1779899801762,49.68,74925.82,0.0,0.97563,2e-05,3.64626]
[1779899804223,49.68,74929.82,0.0,0.9757,2e-05,3.63702]
[1779899806237,49.68,74925.71,0.0,0.97564,2e-05,3.64527]
[1779899807244,49.68,74919.16,0.0,0.97552,2e-05,3.65992]
[1779899811893,49.68,74919.7,0.0,0.97552,2e-05,3.65888]
[1779899811941,49.68,74919.7,0.0,0.97552,2e-05,3.65888]
[1779899811947,49.68,74919.7,0.0,0.97552,2e-05,3.65888]
[1779899811971,49.68,74919.7,0.0,0.97552,2e-05,3.65888]
[1779899811999,49.68,74919.7,0.0,0.97552,2e-05,3.65888]
[1779899812042,49.68,74919.7,0.0,0.97552,2e-05,3.65898]
[1779899812781,49.68,74919.7,0.0,0.97552,2e-05,3.65898]
[1779899813222,49.68,74919.7,0.0,0.97552,2e-05,3.65904]
[1779899813468,49.68,74919.7,0.0,0.97552,2e-05,3.65904]
[1779899818950,49.68,74918.89,0.0,0.97551,2e-05,3.66107]
[1779899818969,49.68,74918.89,0.0,0.97551,2e-05,3.66107]
[1779899818999,49.68,74918.89,0.0,0.97551,2e-05,3.66107]
[1779899819072,49.68,74918.89,0.0,0.97551,2e-05,3.66107]
[1779899819081,49.68,74918.89,0.0,0.97551,2e-05,3.66107]
[1779899819090,49.68,74918.34,0.0,0.9755,2e-05,3.6624]
[1779899819219,49.68,74918.34,0.0,0.9755,2e-05,3.6624]
[1779899821026,49.68,74918.02,0.0,0.97549,2e-05,3.66311]
[1779899821218,49.68,74918.16,0.0,0.97549,2e-05,3.6629]
[1779899821680,49.68,74918.16,0.0,0.97549,2e-05,3.6629]
[1779899821720,49.68,74918.16,0.0,0.97549,2e-05,3.6629]
[1779899822114,49.68,74918.85,0.0,0.9755,2e-05,3.66141]
[1779899822349,49.68,74923.09,0.0,0.97558,2e-05,3.65198]
[1779899824266,49.68,74923.74,0.0,0.97559,2e-05,3.6506]
[1779899824281,49.68,74923.74,0.0,0.97559,2e-05,3.6506]
[1779899824471,49.68,74923.74,0.0,0.97559,2e-05,3.6506]
[1779899828848,49.68,74925.85,0.0,0.97563,2e-05,3.6462]
[1779899828971,49.68,74925.85,0.0,0.97563,2e-05,3.6462]
[1779899829040,49.68,74925.85,0.0,0.97563,2e-05,3.6462]
[1779899829144,49.68,74925.85,0.0,0.97563,2e-05,3.6462]
[1779899829058,49.68,74928.16,0.0,0.97567,2e-05,3.64122]
[1779899829202,49.68,74928.16,0.0,0.97567,2e-05,3.64122]
[1779899829219,49.68,74928.16,0.0,0.97567,2e-05,3.64122]
[1779899829402,49.68,74929.14,0.0,0.97569,2e-05,3.63905]
[1779899834437,49.67,74929.86,0.0,0.97571,2e-05,3.63575]
[1779899838555,49.67,74929.54,0.0,0.97572,2e-05,3.63514]
[1779899838728,49.67,74929.54,0.0,0.97572,2e-05,3.63514]
[1779899843343,49.66,74930.26,0.0,0.97575,2e-05,3.63133]
[1779899843395,49.66,74930.26,0.0,0.97575,2e-05,3.63133]
[1779899843472,49.66,74930.26,0.0,0.97575,2e-05,3.63133]
[1779899843500,49.66,74932.49,0.0,0.97579,2e-05,3.62595]
[1779899845514,49.66,74940.88,0.0,0.97595,2e-05,3.60656]
[1779899847668,49.66,74941.62,0.0,0.97597,2e-05,3.6045]
[1779899847720,49.66,74941.62,0.0,0.97597,2e-05,3.6045]
[1779899847819,49.65,74943.46,0.0,0.976,2e-05,3.59967]
[1779899850721,49.65,74943.71,0.0,0.97601,2e-05,3.59889]
[1779899850741,49.65,74948.13,0.0,0.97609,2e-05,3.5888]
[1779899851568,49.65,74954.69,0.0,0.97623,2e-05,3.57179]
[1779899855194,49.65,74953.05,0.0,0.9762,2e-05,3.57472]
[1779899855221,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899855246,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899855455,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899855468,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899855507,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899856092,49.65,74953.27,0.0,0.97621,2e-05,3.57391]
[1779899856194,49.64,74953.2,0.0,0.97621,2e-05,3.57373]
[1779899856219,49.64,74953.2,0.0,0.97621,2e-05,3.57373]
[1779899860581,49.64,74952.92,0.0,0.97622,2e-05,3.57304]
[1779899860718,49.64,74952.92,0.0,0.97622,2e-05,3.57304]
[1779899863099,49.64,74949.28,0.0,0.97616,2e-05,3.58036]
[1779899864086,49.64,74947.82,0.0,0.97613,2e-05,3.58322]
[1779899864091,49.64,74947.82,0.0,0.97613,2e-05,3.58322]
[1779899864159,49.64,74948.76,0.0,0.97615,2e-05,3.58082]
[1779899864220,49.64,74948.76,0.0,0.97615,2e-05,3.58082]
[1779899864608,49.64,74948.76,0.0,0.97615,2e-05,3.58082]
[1779899864659,49.64,74948.76,0.0,0.97615,2e-05,3.58082]
[1779899864719,49.64,74948.76,0.0,0.97615,2e-05,3.58082]
[1779899868721,49.63,74951.76,0.0,0.97622,2e-05,3.57293]
[1779899868773,49.63,74951.76,0.0,0.97622,2e-05,3.57293]
[1779899868969,49.63,74951.76,0.0,0.97622,2e-05,3.57293]
[1779899868973,49.63,74950.26,0.0,0.97619,2e-05,3.5759]
[1779899869519,49.63,74950.26,0.0,0.97619,2e-05,3.5759]
[1779899869659,49.63,74950.26,0.0,0.97619,2e-05,3.5759]
[1779899869719,49.63,74950.26,0.0,0.97619,2e-05,3.5759]
[1779899871714,49.63,74944.23,0.0,0.97609,2e-05,3.58815]
[1779899873124,49.63,74944.23,0.0,0.97609,2e-05,3.58815]
[1779899873171,49.62,74941.01,0.0,0.97604,2e-05,3.59488]
[1779899873728,49.62,74936.67,0.0,0.97596,2e-05,3.60408]
[1779899876070,49.62,74936.51,0.0,0.97596,2e-05,3.60406]
[1779899876220,49.62,74936.51,0.0,0.97596,2e-05,3.60406]
[1779899881316,49.61,74937.63,0.0,0.976,2e-05,3.59939]
[1779899881367,49.61,74937.63,0.0,0.976,2e-05,3.59939]
[1779899881467,49.61,74937.63,0.0,0.976,2e-05,3.59939]
[1779899881784,49.61,74937.66,0.0,0.976,2e-05,3.59896]
[1779899884806,49.61,74934.32,0.0,0.97595,2e-05,3.60525]
[1779899885855,49.61,74934.32,0.0,0.97595,2e-05,3.60525]
[1779899885910,49.61,74934.32,0.0,0.97595,2e-05,3.60525]
[1779899885945,49.61,74934.32,0.0,0.97595,2e-05,3.60525]
[1779899885969,49.61,74934.32,0.0,0.97595,2e-05,3.60525]
[1779899886133,49.61,74932.12,0.0,0.97592,2e-05,3.60974]
[1779899886501,49.61,74932.12,0.0,0.97592,2e-05,3.60974]
[1779899887052,49.61,74932.12,0.0,0.97592,2e-05,3.60974]
[1779899888724,49.6,74934.41,0.0,0.97596,2e-05,3.60394]
[1779899888835,49.6,74934.42,0.0,0.97597,2e-05,3.60355]
[1779899889842,49.6,74939.55,0.0,0.97606,2e-05,3.59189]
[1779899891166,49.6,74939.55,0.0,0.97606,2e-05,3.59189]
[1779899891220,49.6,74939.55,0.0,0.97606,2e-05,3.59189]
[1779899891191,49.6,74945.9,0.0,0.97618,2e-05,3.5776]
[1779899891253,49.6,74945.9,0.0,0.97618,2e-05,3.5776]
[1779899891284,49.6,74945.9,0.0,0.97618,2e-05,3.5776]
[1779899891468,49.6,74945.9,0.0,0.97618,2e-05,3.5776]
[1779899891856,49.6,74947.55,0.0,0.97621,2e-05,3.57366]
[1779899893100,49.6,74947.55,0.0,0.97621,2e-05,3.57366]
[1779899894719,49.6,74950.53,0.0,0.97627,2e-05,3.56651]
[1779899897833,49.59,74954.05,0.0,0.97634,2e-05,3.55793]
[1779899897967,49.59,74954.05,0.0,0.97634,2e-05,3.55793]
[1779899898045,49.59,74954.51,0.0,0.97635,2e-05,3.55664]
[1779899898280,49.59,74954.51,0.0,0.97635,2e-05,3.55664]
[1779899900722,49.59,74954.87,0.0,0.97636,2e-05,3.55529]
[1779899900919,49.59,74954.57,0.0,0.97635,2e-05,3.55566]
[1779899901500,49.59,74954.57,0.0,0.97635,2e-05,3.55566]
[1779899901552,49.59,74954.57,0.0,0.97635,2e-05,3.55566]
[1779899901721,49.59,74954.57,0.0,0.97635,2e-05,3.55566]
[1779899903942,49.59,74957.6,0.0,0.97641,2e-05,3.5482]
[1779899904950,49.59,74960.39,0.0,0.97647,2e-05,3.54184]
[1779899905383,49.59,74960.39,0.0,0.97647,2e-05,3.54184]
[1779899905472,49.59,74960.39,0.0,0.97647,2e-05,3.54184]
[1779899905956,49.59,74961.99,0.0,0.9765,2e-05,3.5381]
[1779899906989,49.59,74961.99,0.0,0.9765,2e-05,3.5381]
[1779899907856,49.58,74962.17,0.0,0.9765,2e-05,3.53744]
[1779899907908,49.58,74962.17,0.0,0.9765,2e-05,3.53744]
[1779899907969,49.58,74962.17,0.0,0.9765,2e-05,3.53744]
[1779899908718,49.58,74961.93,0.0,0.9765,2e-05,3.5377]
[1779899908977,49.58,74962.02,0.0,0.9765,2e-05,3.53724]
[1779899914012,49.58,74962.66,0.0,0.97654,2e-05,3.53226]
[1779899916973,49.58,74963.99,0.0,0.97657,2e-05,3.52884]
[1779899917021,49.58,74963.99,0.0,0.97657,2e-05,3.52884]
[1779899917220,49.58,74963.99,0.0,0.97657,2e-05,3.52884]
[1779899917071,49.57,74965.96,0.0,0.9766,2e-05,3.5243]
[1779899918040,49.57,74965.86,0.0,0.9766,2e-05,3.52427]
[1779899919483,49.57,74965.86,0.0,0.9766,2e-05,3.52427]
[1779899919718,49.57,74965.86,0.0,0.9766,2e-05,3.52427]
[1779899924094,49.57,74963.38,0.0,0.97657,2e-05,3.52817]
[1779899925090,49.57,74939.99,0.0,0.97616,2e-05,3.57899]
[1779899926097,49.57,74924.51,0.0,0.97589,2e-05,3.61276]
[1779899927104,49.56,74923.35,0.0,0.97587,2e-05,3.61492]
[1779899930669,49.56,74922.14,0.0,0.97586,2e-05,3.61639]
[1779899930726,49.56,74922.14,0.0,0.97586,2e-05,3.61639]
[1779899935097,49.55,74924.45,0.0,0.97591,2e-05,3.60966]
[1779899935139,49.55,74924.45,0.0,0.97591,2e-05,3.60966]
[1779899935152,49.55,74924.45,0.0,0.97591,2e-05,3.60966]
[1779899935225,49.55,74924.45,0.0,0.97591,2e-05,3.60966]
[1779899935160,49.55,74925.3,0.0,0.97593,2e-05,3.60738]
[1779899936167,49.55,74925.17,0.0,0.97593,2e-05,3.60727]
[1779899938579,49.55,74926.87,0.0,0.97597,2e-05,3.60272]
[1779899938727,49.55,74926.87,0.0,0.97597,2e-05,3.60272]
[1779899939188,49.55,74934.76,0.0,0.97611,2e-05,3.58495]
[1779899941202,49.54,74936.23,0.0,0.97614,2e-05,3.58101]
[1779899943129,49.54,74936.19,0.0,0.97614,2e-05,3.58075]
[1779899943180,49.54,74936.19,0.0,0.97614,2e-05,3.58075]
[1779899943220,49.54,74936.19,0.0,0.97614,2e-05,3.58075]
[1779899943230,49.54,74934.96,0.0,0.97613,2e-05,3.5831]
[1779899943819,49.54,74934.96,0.0,0.97613,2e-05,3.5831]
[1779899945778,49.54,74937.08,0.0,0.97617,2e-05,3.57775]
[1779899946859,49.54,74936.28,0.0,0.97616,2e-05,3.57917]
[1779899947244,49.54,74943.59,0.0,0.97629,2e-05,3.56279]
[1779899948251,49.54,74949.41,0.0,0.9764,2e-05,3.54975]
[1779899949900,49.54,74949.58,0.0,0.9764,2e-05,3.54909]
[1779899949947,49.54,74949.58,0.0,0.9764,2e-05,3.54909]
[1779899949952,49.54,74949.58,0.0,0.9764,2e-05,3.54909]
[1779899949978,49.54,74949.58,0.0,0.9764,2e-05,3.54909]
[1779899950265,49.53,74948.63,0.0,0.97639,2e-05,3.55088]
[1779899950569,49.53,74948.63,0.0,0.97639,2e-05,3.55088]
[1779899951272,49.53,74943.06,0.0,0.97629,2e-05,3.56277]
[1779899954844,49.53,74943.76,0.0,0.97631,2e-05,3.5603]
[1779899954886,49.53,74943.76,0.0,0.97631,2e-05,3.5603]
[1779899954958,49.53,74943.76,0.0,0.97631,2e-05,3.5603]
[1779899954969,49.53,74943.76,0.0,0.97631,2e-05,3.5603]
[1779899955300,49.53,74945.17,0.0,0.97634,2e-05,3.55692]
[1779899955362,49.53,74945.17,0.0,0.97634,2e-05,3.55692]
[1779899956307,49.53,74948.17,0.0,0.97639,2e-05,3.55006]
[1779899958321,49.53,74949.91,0.0,0.97643,2e-05,3.54571]
[1779899960336,49.52,74951.5,0.0,0.97646,2e-05,3.5417]
[1779899965750,49.52,74950.38,0.0,0.97645,2e-05,3.54308]
[1779899971415,49.51,74950.99,0.0,0.97649,2e-05,3.53765]
[1779899976454,49.51,74950.76,0.0,0.97649,2e-05,3.53688]
[1779899981490,49.5,74951.78,0.0,0.97652,2e-05,3.5334]
[1779899986525,49.5,74951.89,0.0,0.97653,2e-05,3.53194]
[1779899991560,49.5,74951.54,0.0,0.97653,2e-05,3.53203]
[1779899995600,49.49,74947.44,0.0,0.97647,2e-05,3.54001]
[1779900000635,49.49,74947.41,0.0,0.97647,2e-05,3.53935]
[1779900004663,49.49,74937.01,0.0,0.97628,2e-05,3.56319]
[1779900005676,49.5,74934.17,0.0,0.97623,2e-05,3.56969]
[1779900006682,49.5,74928.59,0.0,0.97613,2e-05,3.58218]
[1779900007689,49.5,74926.18,0.0,0.97608,2e-05,3.58771]
[1779900008696,49.5,74922.81,0.0,0.97602,2e-05,3.59534]
[1779900010710,49.5,74920.36,0.0,0.97597,2e-05,3.6011]
[1779900012724,49.5,74922.18,0.0,0.976,2e-05,3.5974]
[1779900017759,49.5,74922.82,0.0,0.97601,2e-05,3.59695]
[1779900022793,49.51,74925.25,0.0,0.97604,2e-05,3.59238]
[1779900024807,49.51,74929.2,0.0,0.97611,2e-05,3.584]
[1779900025815,49.51,74932.62,0.0,0.97617,2e-05,3.57665]
[1779900027829,49.51,74934.77,0.0,0.97621,2e-05,3.57232]
[1779900030850,49.51,74936.88,0.0,0.97624,2e-05,3.56828]
[1779900032864,49.51,74938.73,0.0,0.97628,2e-05,3.56238]
[1779900037901,49.52,74933.84,0.0,0.97619,2e-05,3.57418]
[1779900038908,49.52,74929.29,0.0,0.97611,2e-05,3.58438]
[1779900043943,49.52,74932.16,0.0,0.97615,2e-05,3.57898]
[1779900044951,49.52,74934.24,0.0,0.97619,2e-05,3.57461]
[1779900045957,49.52,74936.09,0.0,0.97622,2e-05,3.57074]
[1779900047971,49.52,74939.08,0.0,0.97627,2e-05,3.5646]
[1779900049986,49.53,74940.73,0.0,0.97629,2e-05,3.56142]
[1779900050992,49.53,74943.99,0.0,0.97635,2e-05,3.55451]
[1779900056028,49.53,74944.29,0.0,0.97634,2e-05,3.55502]
[1779900058042,49.53,74953.4,0.0,0.9765,2e-05,3.5356]
[1779900059049,49.53,74958.72,0.0,0.97659,2e-05,3.52429]
[1779900061063,49.54,74957.01,0.0,0.97656,2e-05,3.52858]
[1779900065092,49.54,74962.24,0.0,0.97664,2e-05,3.51831]
[1779900065640,49.54,74962.24,0.0,0.97664,2e-05,3.51831]
[1779900065691,49.54,74962.24,0.0,0.97664,2e-05,3.51831]
[1779900065719,49.54,74962.24,0.0,0.97664,2e-05,3.51831]
[1779900068113,49.54,74965.0,0.0,0.97668,2e-05,3.51321]
[1779900073148,49.55,74966.0,0.0,0.97669,2e-05,3.51253]
[1779900076169,49.55,74967.51,0.0,0.97671,2e-05,3.51015]
[1779900079190,49.56,74976.61,0.0,0.97686,2e-05,3.4914]
[1779900080197,49.56,74984.14,0.0,0.97699,2e-05,3.47552]
[1779900081204,49.56,74981.31,0.0,0.97693,2e-05,3.48197]
[1779900082211,49.56,74976.18,0.0,0.97684,2e-05,3.49336]
[1779900083218,49.56,74971.84,0.0,0.97676,2e-05,3.50305]
[1779900084225,49.56,74968.01,0.0,0.9767,2e-05,3.51164]
[1779900085232,49.56,74971.28,0.0,0.97675,2e-05,3.50486]
[1779900086239,49.56,74977.61,0.0,0.97686,2e-05,3.4915]
[1779900087246,49.56,74981.39,0.0,0.97692,2e-05,3.48368]
[1779900088259,49.57,74986.56,0.0,0.97701,2e-05,3.47291]
[1779900089266,49.57,74995.53,0.0,0.97716,2e-05,3.45404]
[1779900090273,49.57,74998.38,0.0,0.9772,2e-05,3.44834]
[1779900091280,49.57,75001.53,0.0,0.97727,2e-05,3.4398]
[1779900092286,49.57,75003.3,0.0,0.9773,2e-05,3.43644]
[1779900093294,49.57,75006.37,0.0,0.97735,2e-05,3.43032]
[1779900096326,49.58,75008.2,0.0,0.97737,2e-05,3.42772]
[1779900097170,49.58,75008.2,0.0,0.97737,2e-05,3.42772]
[1779900098340,49.58,75003.68,0.0,0.97728,2e-05,3.4382]
[1779900099344,49.58,74994.77,0.0,0.97713,2e-05,3.45763]
[1779900100350,49.58,74992.27,0.0,0.97708,2e-05,3.46336]
[1779900105386,49.59,74992.65,0.0,0.97707,2e-05,3.46439]
[1779900108407,49.59,75000.89,0.0,0.97721,2e-05,3.44788]
[1779900109414,49.6,75008.49,0.0,0.97733,2e-05,3.43209]
[1779900110421,49.6,75010.61,0.0,0.97736,2e-05,3.42801]
[1779900111428,49.6,75008.26,0.0,0.97732,2e-05,3.43344]
[1779900112435,49.6,75006.32,0.0,0.97728,2e-05,3.43799]
[1779900117471,49.61,75008.17,0.0,0.9773,2e-05,3.43615]
[1779900120492,49.61,75006.49,0.0,0.97726,2e-05,3.441]
[1779900121499,49.61,75003.66,0.0,0.97721,2e-05,3.44745]
[1779900122506,49.62,75002.01,0.0,0.97718,2e-05,3.45139]
[1779900126534,49.62,75003.76,0.0,0.9772,2e-05,3.44927]
[1779900128548,49.63,75005.28,0.0,0.97722,2e-05,3.44685]
[1779900130562,49.63,75006.94,0.0,0.97724,2e-05,3.44415]
[1779900132576,49.63,75009.23,0.0,0.97727,2e-05,3.44012]
[1779900133583,49.63,75012.56,0.0,0.97732,2e-05,3.43347]
[1779900134590,49.63,75014.29,0.0,0.97735,2e-05,3.43023]
[1779900135597,49.64,75015.85,0.0,0.97737,2e-05,3.42737]
[1779900136604,49.64,75017.75,0.0,0.9774,2e-05,3.42379]
[1779900141639,49.65,75017.25,0.0,0.97737,2e-05,3.42712]
[1779900143653,49.65,75015.47,0.0,0.97734,2e-05,3.4318]
[1779900148688,49.66,75016.35,0.0,0.97733,2e-05,3.43214]
[1779900153723,49.67,75018.23,0.0,0.97736,2e-05,3.42812]
[1779900159765,49.68,75018.21,0.0,0.97734,2e-05,3.43081]
[1779900162786,49.68,75016.21,0.0,0.9773,2e-05,3.43637]
[1779900167822,49.69,75016.7,0.0,0.97729,2e-05,3.43746]
[1779900173864,49.7,75017.15,0.0,0.97727,2e-05,3.43945]
[1779900174870,49.7,75019.56,0.0,0.97731,2e-05,3.43433]
[1779900179906,49.71,75021.58,0.0,0.97733,2e-05,3.43215]
[1779900180913,49.71,75032.85,0.0,0.97752,2e-05,3.40873]
[1779900181921,49.71,75028.34,0.0,0.97744,2e-05,3.41915]
[1779900182927,49.71,75029.87,0.0,0.97746,2e-05,3.41636]
[1779900187962,49.72,75030.0,0.0,0.97745,2e-05,3.41797]
[1779900188969,49.72,75028.39,0.0,0.97742,2e-05,3.42164]
[1779900194004,49.73,75029.83,0.0,0.97743,2e-05,3.41991]
[1779900199047,49.73,75029.93,0.0,0.97742,2e-05,3.421]
[1779900200054,49.73,75027.7,0.0,0.97738,2e-05,3.42598]
[1779900203079,49.73,75036.85,0.0,0.97753,2e-05,3.40714]
[1779900204085,49.74,75037.41,0.0,0.97754,2e-05,3.40648]
[1779900205092,49.74,75035.64,0.0,0.97751,2e-05,3.41049]
[1779900206099,49.74,75037.45,0.0,0.97754,2e-05,3.40695]
[1779900207106,49.74,75039.52,0.0,0.97757,2e-05,3.40286]
[1779900212141,49.74,75041.45,0.0,0.9776,2e-05,3.39802]
[1779900213814,49.75,75042.01,0.0,0.97761,2e-05,3.39714]
[1779900213867,49.75,75042.01,0.0,0.97761,2e-05,3.39714]
[1779900213968,49.75,75042.01,0.0,0.97761,2e-05,3.39714]
[1779900217631,49.75,75042.42,0.0,0.97761,2e-05,3.39747]
[1779900218183,49.75,75039.56,0.0,0.97756,2e-05,3.40378]
[1779900219190,49.75,75036.66,0.0,0.97751,2e-05,3.41018]
[1779900220197,49.75,75038.2,0.0,0.97753,2e-05,3.40721]
[1779900223218,49.76,75040.22,0.0,0.97756,2e-05,3.40379]
[1779900225232,49.76,75042.65,0.0,0.97759,2e-05,3.39924]
[1779900226239,49.76,75044.05,0.0,0.97762,2e-05,3.39659]
[1779900228372,49.76,75046.6,0.0,0.97765,2e-05,3.39182]
[1779900234295,49.77,75047.09,0.0,0.97765,2e-05,3.3926]
[1779900236309,49.77,75048.61,0.0,0.97767,2e-05,3.39001]
[1779900238322,49.77,75046.99,0.0,0.97764,2e-05,3.39402]
[1779900239330,49.77,75041.88,0.0,0.97755,2e-05,3.40506]
[1779900240337,49.77,75037.68,0.0,0.97748,2e-05,3.41419]
[1779900243358,49.78,75036.14,0.0,0.97744,2e-05,3.41823]
[1779900244365,49.78,75031.16,0.0,0.97736,2e-05,3.42901]
[1779900245371,49.78,75028.75,0.0,0.97731,2e-05,3.43435]
[1779900250406,49.78,75027.64,0.0,0.97729,2e-05,3.43784]
[1779900251414,49.78,75031.13,0.0,0.97734,2e-05,3.43067]
[1779900252421,49.79,75033.95,0.0,0.97739,2e-05,3.42494]
[1779900253428,49.79,75032.59,0.0,0.97737,2e-05,3.42807]
[1779900254435,49.79,75030.1,0.0,0.97732,2e-05,3.43358]
[1779900259470,49.79,75029.36,0.0,0.9773,2e-05,3.4363]
[1779900264504,49.8,75029.62,0.0,0.97729,2e-05,3.4369]
[1779900269541,49.8,75030.62,0.0,0.9773,2e-05,3.43593]
[1779900274576,49.8,75030.38,0.0,0.9773,2e-05,3.43538]
[1779900279612,49.81,75030.71,0.0,0.9773,2e-05,3.43586]
[1779900284647,49.81,75031.07,0.0,0.9773,2e-05,3.43625]
[1779900290693,49.82,75032.04,0.0,0.9773,2e-05,3.43558]
[1779900295728,49.82,75031.3,0.0,0.97728,2e-05,3.43829]
[1779900300763,49.83,75030.93,0.0,0.97727,2e-05,3.4402]
[1779900305798,49.83,75031.43,0.0,0.97727,2e-05,3.44026]
[1779900306805,49.83,75033.67,0.0,0.9773,2e-05,3.43574]
[1779900309826,49.83,75037.42,0.0,0.97736,2e-05,3.4285]
[1779900313854,49.84,75034.48,0.0,0.9773,2e-05,3.43569]
[1779900314861,49.84,75031.55,0.0,0.97725,2e-05,3.44213]
[1779900317883,49.84,75030.02,0.0,0.97722,2e-05,3.44602]
[1779900318889,49.84,75028.5,0.0,0.97719,2e-05,3.44946]
[1779900322918,49.84,75026.96,0.0,0.97716,2e-05,3.45356]
[1779900327953,49.85,75026.75,0.0,0.97715,2e-05,3.455]
[1779900329967,49.85,75021.2,0.0,0.97705,2e-05,3.46721]
[1779900330974,49.85,75015.61,0.0,0.97695,2e-05,3.47934]
[1779900332988,49.85,75014.52,0.0,0.97695,2e-05,3.47976]
[1779900336012,49.85,75016.34,0.0,0.97697,2e-05,3.47668]
[1779900338025,49.86,75020.57,0.0,0.97704,2e-05,3.46832]
[1779900339032,49.86,75024.64,0.0,0.9771,2e-05,3.45999]
[1779900344067,49.87,75025.97,0.0,0.97711,2e-05,3.45934]
[1779900349102,49.87,75026.25,0.0,0.9771,2e-05,3.46058]
[1779900350109,49.87,75028.28,0.0,0.97713,2e-05,3.45663]
[1779900351116,49.88,75032.48,0.0,0.9772,2e-05,3.44808]
[1779900352123,49.88,75036.61,0.0,0.97727,2e-05,3.43971]
[1779900356151,49.88,75039.58,0.0,0.97731,2e-05,3.43503]
[1779900358165,49.89,75037.39,0.0,0.97726,2e-05,3.44048]
[1779900359172,49.89,75035.52,0.0,0.97723,2e-05,3.44484]
[1779900362193,49.89,75033.46,0.0,0.97718,2e-05,3.45037]
[1779900365217,49.9,75028.42,0.0,0.97709,2e-05,3.46221]
[1779900366224,49.9,75026.15,0.0,0.97705,2e-05,3.46739]
[1779900367231,49.9,75024.62,0.0,0.97702,2e-05,3.471]
[1779900368238,49.9,75026.36,0.0,0.97705,2e-05,3.46763]
[1779900369256,49.9,75018.48,0.0,0.97691,2e-05,3.48479]
[1779900370258,49.9,75013.06,0.0,0.97681,2e-05,3.49671]
[1779900374286,49.91,75011.43,0.0,0.97677,2e-05,3.50139]
[1779900376300,49.91,75013.3,0.0,0.9768,2e-05,3.49795]
[1779900379321,49.91,75011.74,0.0,0.97677,2e-05,3.50217]
[1779900380330,49.91,75013.36,0.0,0.97679,2e-05,3.49898]
[1779900381340,49.91,75019.22,0.0,0.97689,2e-05,3.48673]
[1779900382344,49.92,75026.09,0.0,0.97701,2e-05,3.47237]
[1779900383351,49.92,75029.52,0.0,0.97706,2e-05,3.46541]
[1779900387379,49.92,75032.48,0.0,0.9771,2e-05,3.46049]
[1779900388391,49.92,75034.47,0.0,0.97713,2e-05,3.45661]
[1779900392419,49.93,75032.73,0.0,0.97711,2e-05,3.45951]
[1779900393427,49.93,75030.57,0.0,0.97707,2e-05,3.46445]
[1779900394434,49.93,75026.63,0.0,0.977,2e-05,3.47318]
[1779900395441,49.93,75022.47,0.0,0.97692,2e-05,3.48238]
[1779900399469,49.94,75024.41,0.0,0.97695,2e-05,3.47948]
[1779900401483,49.94,75022.23,0.0,0.97691,2e-05,3.48476]
[1779900406518,49.94,75026.25,0.0,0.97696,2e-05,3.47768]
[1779900407525,49.95,75029.91,0.0,0.97702,2e-05,3.4702]
[1779900412560,49.95,75030.13,0.0,0.97701,2e-05,3.47136]
[1779900414574,49.95,75032.46,0.0,0.97705,2e-05,3.46704]
[1779900415581,49.96,75035.17,0.0,0.97709,2e-05,3.46161]
[1779900417595,49.96,75036.63,0.0,0.97711,2e-05,3.45919]
[1779900418602,49.96,75038.21,0.0,0.97714,2e-05,3.45617]
[1779900419609,49.96,75039.64,0.0,0.97716,2e-05,3.45349]
[1779900425651,49.97,75039.61,0.0,0.97714,2e-05,3.45563]
[1779900429679,49.97,75037.5,0.0,0.97709,2e-05,3.46147]
[1779900435721,49.98,75037.48,0.0,0.97708,2e-05,3.46351]
[1779900436731,49.98,75033.81,0.0,0.97701,2e-05,3.47164]
[1779900437737,49.98,75025.25,0.0,0.97686,2e-05,3.49021]
[1779900438745,49.98,75023.03,0.0,0.97682,2e-05,3.49524]
[1779900443780,49.99,75021.77,0.0,0.97679,2e-05,3.4993]
[1779900448815,49.99,75022.82,0.0,0.9768,2e-05,3.49842]
[1779900450830,50.0,75027.6,0.0,0.97688,2e-05,3.48875]
[1779900451837,50.0,75030.08,0.0,0.97693,2e-05,3.4815]
[1779900455865,50.0,75031.45,0.0,0.97694,2e-05,3.47979]
[1779900460900,50.01,75032.71,0.0,0.97695,2e-05,3.47861]
[1779900465935,50.01,75032.21,0.0,0.97693,2e-05,3.48115]
[1779900466942,50.01,75030.4,0.0,0.9769,2e-05,3.4853]
[1779900469963,50.02,75031.8,0.0,0.97692,2e-05,3.48315]
[1779900471977,50.02,75024.06,0.0,0.97678,2e-05,3.50025]
[1779900473991,50.02,75027.38,0.0,0.97683,2e-05,3.49365]
[1779900479026,50.03,75026.84,0.0,0.97681,2e-05,3.49614]
[1779900483054,50.03,75025.09,0.0,0.97678,2e-05,3.50092]
[1779900484061,50.03,75023.73,0.0,0.97675,2e-05,3.50408]
[1779900486075,50.03,75026.38,0.0,0.97679,2e-05,3.49891]
[1779900491110,50.04,75025.2,0.0,0.97676,2e-05,3.50272]
[1779900492117,50.04,75027.43,0.0,0.9768,2e-05,3.4982]
[1779900493124,50.04,75029.16,0.0,0.97683,2e-05,3.49476]
[1779900498159,50.04,75027.93,0.0,0.97679,2e-05,3.49871]
[1779900503194,50.05,75027.61,0.0,0.97678,2e-05,3.5007]
[1779900507222,50.05,75025.83,0.0,0.97674,2e-05,3.50554]
[1779900511251,50.06,75024.46,0.0,0.97672,2e-05,3.50749]
[1779900516288,50.06,75025.13,0.0,0.97672,2e-05,3.50728]
[1779900518302,50.06,75027.03,0.0,0.97675,2e-05,3.50372]
[1779900520316,50.07,75028.77,0.0,0.97678,2e-05,3.50051]
[1779900525351,50.07,75029.38,0.0,0.97678,2e-05,3.50053]
[1779900530386,50.08,75029.64,0.0,0.97677,2e-05,3.50131]
[1779900535422,50.08,75029.36,0.0,0.97676,2e-05,3.50324]
[1779900540457,50.08,75028.89,0.0,0.97674,2e-05,3.50554]
[1779900544492,50.09,75036.22,0.0,0.97685,2e-05,3.49089]
[1779900545495,50.09,75048.26,0.0,0.97706,2e-05,3.46556]
[1779900546502,50.09,75055.95,0.0,0.97719,2e-05,3.4496]
[1779900551537,50.1,75056.65,0.0,0.97719,2e-05,3.44986]
[1779900555566,50.1,75059.58,0.0,0.97722,2e-05,3.44504]
[1779900559594,50.11,75062.78,0.0,0.97727,2e-05,3.4397]
[1779900560601,50.11,75065.51,0.0,0.97731,2e-05,3.43431]
[1779900561608,50.11,75067.28,0.0,0.97734,2e-05,3.43095]
[1779900562615,50.11,75065.96,0.0,0.97731,2e-05,3.4341]
[1779900568663,50.12,75060.54,0.0,0.9772,2e-05,3.44771]
[1779900570680,50.12,75059.14,0.0,0.97717,2e-05,3.45133]
[1779900575713,50.13,75059.0,0.0,0.97717,2e-05,3.45104]
[1779900580748,50.13,75058.44,0.0,0.97715,2e-05,3.45382]
[1779900582762,50.14,75060.59,0.0,0.97718,2e-05,3.44992]
[1779900584776,50.14,75063.57,0.0,0.97723,2e-05,3.44428]
[1779900587797,50.14,75065.1,0.0,0.97725,2e-05,3.44205]
[1779900589811,50.15,75067.06,0.0,0.97727,2e-05,3.43858]
[1779900590899,50.15,75067.06,0.0,0.97727,2e-05,3.43858]
[1779900590939,50.15,75070.82,0.0,0.97733,2e-05,3.43101]
[1779900591825,50.15,75077.3,0.0,0.97744,2e-05,3.41775]
[1779900592832,50.15,75078.61,0.0,0.97746,2e-05,3.41538]
[1779900594730,50.15,75078.39,0.0,0.97745,2e-05,3.41622]
[1779900594846,50.15,75078.28,0.0,0.97745,2e-05,3.41683]
[1779900599881,50.16,75080.13,0.0,0.97746,2e-05,3.41485]
[1779900600980,50.16,75080.13,0.0,0.97746,2e-05,3.41485]
[1779900602903,50.16,75094.22,0.0,0.97769,2e-05,3.38661]
[1779900603910,50.17,75100.36,0.0,0.97779,2e-05,3.37429]
[1779900604917,50.17,75104.59,0.0,0.97785,2e-05,3.36597]
[1779900609954,50.17,75107.95,0.0,0.9779,2e-05,3.36089]
[1779900611971,50.18,75112.75,0.0,0.97797,2e-05,3.35161]
[1779900615999,50.18,75101.26,0.0,0.97777,2e-05,3.3767]
[1779900617006,50.18,75095.81,0.0,0.97768,2e-05,3.38831]
[1779900621753,50.19,75098.48,0.0,0.97771,2e-05,3.38385]
[1779900621969,50.19,75098.48,0.0,0.97771,2e-05,3.38385]
[1779900622041,50.19,75098.49,0.0,0.97771,2e-05,3.3841]
[1779900626069,50.19,75094.56,0.0,0.97764,2e-05,3.39335]
[1779900631104,50.2,75097.34,0.0,0.97769,2e-05,3.38664]
[1779900632111,50.2,75101.29,0.0,0.97775,2e-05,3.3787]
[1779900633118,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634433,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634474,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634485,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634712,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634721,50.2,75106.87,0.0,0.97784,2e-05,3.36741]
[1779900634808,50.2,75107.31,0.0,0.97784,2e-05,3.36711]
[1779900640883,50.21,75109.76,0.0,0.97787,2e-05,3.36326]
[1779900640892,50.21,75109.76,0.0,0.97787,2e-05,3.36326]
[1779900640969,50.21,75109.76,0.0,0.97787,2e-05,3.36326]
[1779900641070,50.21,75109.18,0.0,0.97786,2e-05,3.36508]
[1779900646209,50.21,75107.27,0.0,0.97782,2e-05,3.37055]
[1779900651246,50.22,75109.47,0.0,0.97784,2e-05,3.3675]
[1779900652421,50.22,75109.47,0.0,0.97784,2e-05,3.3675]
[1779900652469,50.22,75109.47,0.0,0.97784,2e-05,3.3675]
[1779900652474,50.22,75109.47,0.0,0.97784,2e-05,3.3675]
[1779900652514,50.22,75110.91,0.0,0.97786,2e-05,3.36513]
[1779900653847,50.22,75110.91,0.0,0.97786,2e-05,3.36513]
[1779900653968,50.22,75110.91,0.0,0.97786,2e-05,3.36513]
[1779900654069,50.22,75112.51,0.0,0.97788,2e-05,3.36213]
[1779900657288,50.23,75118.64,0.0,0.97798,2e-05,3.35044]
[1779900659800,50.23,75120.1,0.0,0.978,2e-05,3.34776]
[1779900659815,50.23,75120.1,0.0,0.978,2e-05,3.34776]
[1779900659968,50.23,75120.1,0.0,0.978,2e-05,3.34776]
[1779900661324,50.23,75123.63,0.0,0.97805,2e-05,3.3415]
[1779900662331,50.23,75131.41,0.0,0.97817,2e-05,3.32586]
[1779900665073,50.23,75131.43,0.0,0.97817,2e-05,3.32617]
[1779900665125,50.24,75131.21,0.0,0.97816,2e-05,3.32699]
[1779900665219,50.24,75131.21,0.0,0.97816,2e-05,3.32699]
[1779900665352,50.24,75131.9,0.0,0.97817,2e-05,3.32595]
[1779900670387,50.24,75134.33,0.0,0.9782,2e-05,3.32283]
[1779900675462,50.25,75133.11,0.0,0.97816,2e-05,3.32722]
[1779900677436,50.25,75141.99,0.0,0.9783,2e-05,3.30981]
[1779900678905,50.25,75141.99,0.0,0.9783,2e-05,3.30981]
[1779900678957,50.25,75141.99,0.0,0.9783,2e-05,3.30981]
[1779900678970,50.25,75141.99,0.0,0.9783,2e-05,3.30981]
[1779900679006,50.26,75142.66,0.0,0.97831,2e-05,3.30924]
[1779900680457,50.26,75136.32,0.0,0.9782,2e-05,3.3226]
[1779900682471,50.26,75133.62,0.0,0.97815,2e-05,3.32929]
[1779900683478,50.26,75138.05,0.0,0.97822,2e-05,3.32022]
[1779900685549,50.27,75140.43,0.0,0.97825,2e-05,3.31611]
[1779900685601,50.27,75140.43,0.0,0.97825,2e-05,3.31611]
[1779900685720,50.27,75140.43,0.0,0.97825,2e-05,3.31611]
[1779900685773,50.27,75140.43,0.0,0.97825,2e-05,3.31611]
[1779900685969,50.27,75140.43,0.0,0.97825,2e-05,3.31611]
[1779900686049,50.27,75143.02,0.0,0.97829,2e-05,3.31122]
[1779900687507,50.27,75148.56,0.0,0.97837,2e-05,3.30073]
[1779900688513,50.27,75143.81,0.0,0.97829,2e-05,3.31083]
[1779900689520,50.27,75130.05,0.0,0.97807,2e-05,3.33941]
[1779900690527,50.27,75127.2,0.0,0.97802,2e-05,3.34562]
[1779900692541,50.28,75131.7,0.0,0.9781,2e-05,3.33487]
[1779900693432,50.28,75131.7,0.0,0.9781,2e-05,3.33487]
[1779900693477,50.28,75131.7,0.0,0.9781,2e-05,3.33487]
[1779900693548,50.28,75135.66,0.0,0.97816,2e-05,3.32711]
[1779900694963,50.28,75135.66,0.0,0.97816,2e-05,3.32711]
[1779900694970,50.28,75135.66,0.0,0.97816,2e-05,3.32711]
[1779900694998,50.28,75141.17,0.0,0.97825,2e-05,3.31621]
[1779900695562,50.28,75144.81,0.0,0.9783,2e-05,3.30917]
[1779900697576,50.28,75150.21,0.0,0.97838,2e-05,3.29899]
[1779900698582,50.29,75153.88,0.0,0.97844,2e-05,3.29195]
[1779900699184,50.29,75153.88,0.0,0.97844,2e-05,3.29195]
[1779900699219,50.29,75153.88,0.0,0.97844,2e-05,3.29195]
[1779900699236,50.29,75153.88,0.0,0.97844,2e-05,3.29195]
[1779900699590,50.29,75153.52,0.0,0.97843,2e-05,3.29311]
[1779900702733,50.29,75153.03,0.0,0.97842,2e-05,3.29496]
[1779900702969,50.29,75153.03,0.0,0.97842,2e-05,3.29496]
[1779900703063,50.29,75154.11,0.0,0.97843,2e-05,3.29318]
[1779900708223,50.3,75154.34,0.0,0.97842,2e-05,3.2948]
[1779900708272,50.3,75154.34,0.0,0.97842,2e-05,3.2948]
[1779900708469,50.3,75154.34,0.0,0.97842,2e-05,3.2948]
[1779900708653,50.3,75154.42,0.0,0.97842,2e-05,3.29505]
[1779900712689,50.31,75155.55,0.0,0.97842,2e-05,3.29399]
[1779900714039,50.31,75155.84,0.0,0.97843,2e-05,3.29381]
[1779900714091,50.31,75155.84,0.0,0.97843,2e-05,3.29381]
[1779900714140,50.31,75156.8,0.0,0.97844,2e-05,3.29227]
[1779900714221,50.31,75156.8,0.0,0.97844,2e-05,3.29227]
[1779900719729,50.32,75158.76,0.0,0.97845,2e-05,3.29076]
[1779900722711,50.32,75161.51,0.0,0.97849,2e-05,3.286]
[1779900722725,50.32,75161.51,0.0,0.97849,2e-05,3.286]
[1779900722941,50.32,75161.51,0.0,0.97849,2e-05,3.286]
[1779900723035,50.32,75161.24,0.0,0.97848,2e-05,3.28697]
[1779900723758,50.33,75164.25,0.0,0.97853,2e-05,3.28128]
[1779900728329,50.33,75164.77,0.0,0.97852,2e-05,3.28192]
[1779900728467,50.33,75164.77,0.0,0.97852,2e-05,3.28192]
[1779900728793,50.33,75163.67,0.0,0.9785,2e-05,3.28457]
[1779900733838,50.34,75164.6,0.0,0.9785,2e-05,3.28474]
[1779900735683,50.34,75164.35,0.0,0.97849,2e-05,3.28566]
[1779900735691,50.34,75164.35,0.0,0.97849,2e-05,3.28566]
[1779900735722,50.34,75164.35,0.0,0.97849,2e-05,3.28566]
[1779900735852,50.34,75163.85,0.0,0.97848,2e-05,3.28708]
[1779900738873,50.35,75167.27,0.0,0.97853,2e-05,3.28137]
[1779900740241,50.35,75165.73,0.0,0.9785,2e-05,3.2849]
[1779900740254,50.35,75165.73,0.0,0.9785,2e-05,3.2849]
[1779900740471,50.35,75165.73,0.0,0.9785,2e-05,3.2849]
[1779900740887,50.35,75164.91,0.0,0.97848,2e-05,3.28696]
[1779900744717,50.36,75163.41,0.0,0.97845,2e-05,3.29119]
[1779900744732,50.36,75163.41,0.0,0.97845,2e-05,3.29119]
[1779900744972,50.36,75163.41,0.0,0.97845,2e-05,3.29119]
[1779900745022,50.36,75162.85,0.0,0.97844,2e-05,3.29272]
[1779900745922,50.36,75159.78,0.0,0.97838,2e-05,3.29934]
[1779900746929,50.36,75151.11,0.0,0.97824,2e-05,3.31737]
[1779900747936,50.36,75147.51,0.0,0.97818,2e-05,3.32506]
[1779900748397,50.36,75147.51,0.0,0.97818,2e-05,3.32506]
[1779900748442,50.36,75147.51,0.0,0.97818,2e-05,3.32506]
[1779900748468,50.36,75147.51,0.0,0.97818,2e-05,3.32506]
[1779900748943,50.36,75147.49,0.0,0.97818,2e-05,3.32544]
[1779900749950,50.37,75142.8,0.0,0.9781,2e-05,3.33537]
[1779900754986,50.37,75141.48,0.0,0.97808,2e-05,3.33748]
[1779900755847,50.37,75141.48,0.0,0.97808,2e-05,3.33748]
[1779900757142,50.37,75144.01,0.0,0.97812,2e-05,3.33262]
[1779900757192,50.37,75144.01,0.0,0.97812,2e-05,3.33262]
[1779900757219,50.37,75143.51,0.0,0.97811,2e-05,3.33398]
[1779900758011,50.38,75143.36,0.0,0.9781,2e-05,3.33462]
[1779900761354,50.38,75143.57,0.0,0.9781,2e-05,3.33517]
[1779900761469,50.38,75143.57,0.0,0.9781,2e-05,3.33517]
[1779900761562,50.38,75143.57,0.0,0.9781,2e-05,3.33517]
[1779900761892,50.38,75143.57,0.0,0.9781,2e-05,3.33517]
[1779900761972,50.38,75143.57,0.0,0.9781,2e-05,3.33517]
[1779900762043,50.38,75145.05,0.0,0.97812,2e-05,3.33247]
[1779900768084,50.39,75143.79,0.0,0.97808,2e-05,3.33709]
[1779900771104,50.39,75141.06,0.0,0.97803,2e-05,3.34369]
[1779900771237,50.39,75141.06,0.0,0.97803,2e-05,3.34369]
[1779900771289,50.39,75141.06,0.0,0.97803,2e-05,3.34369]
[1779900771469,50.39,75141.06,0.0,0.97803,2e-05,3.34369]
[1779900772112,50.39,75141.7,0.0,0.97804,2e-05,3.34271]
[1779900777147,50.4,75141.95,0.0,0.97803,2e-05,3.34385]
[1779900782182,50.41,75141.78,0.0,0.97801,2e-05,3.34586]
[1779900782851,50.41,75141.78,0.0,0.97801,2e-05,3.34586]
[1779900782895,50.41,75141.78,0.0,0.97801,2e-05,3.34586]
[1779900782967,50.41,75141.78,0.0,0.97801,2e-05,3.34586]
[1779900783189,50.41,75141.45,0.0,0.97801,2e-05,3.34687]
[1779900786211,50.41,75138.14,0.0,0.97794,2e-05,3.35466]
[1779900791249,50.42,75137.78,0.0,0.97793,2e-05,3.35699]
[1779900792916,50.42,75137.78,0.0,0.97793,2e-05,3.35699]
[1779900792949,50.42,75137.78,0.0,0.97793,2e-05,3.35699]
[1779900792969,50.42,75137.78,0.0,0.97793,2e-05,3.35699]
[1779900792978,50.42,75137.72,0.0,0.97792,2e-05,3.35775]
[1779900796284,50.42,75120.75,0.0,0.97763,2e-05,3.39374]
[1779900797519,50.42,75120.75,0.0,0.97763,2e-05,3.39374]
[1779900797534,50.42,75120.75,0.0,0.97763,2e-05,3.39374]
[1779900797720,50.42,75120.75,0.0,0.97763,2e-05,3.39374]
[1779900797747,50.42,75114.12,0.0,0.97752,2e-05,3.40799]
[1779900800312,50.43,75111.92,0.0,0.97748,2e-05,3.41302]
[1779900801319,50.43,75114.55,0.0,0.97752,2e-05,3.40777]
[1779900804200,50.43,75116.37,0.0,0.97755,2e-05,3.40422]
[1779900804220,50.43,75116.37,0.0,0.97755,2e-05,3.40422]
[1779900804564,50.43,75116.98,0.0,0.97755,2e-05,3.40366]
[1779900808941,50.43,75118.25,0.0,0.97757,2e-05,3.4015]
[1779900810720,50.43,75117.74,0.0,0.97756,2e-05,3.40304]
[1779900810743,50.44,75118.24,0.0,0.97756,2e-05,3.40248]
[1779900817431,50.44,75122.04,0.0,0.97763,2e-05,3.39382]
[1779900820277,50.44,75121.4,0.0,0.97762,2e-05,3.39565]
[1779900820317,50.44,75121.4,0.0,0.97762,2e-05,3.39565]
[1779900820470,50.44,75121.4,0.0,0.97762,2e-05,3.39565]
[1779900820548,50.44,75121.47,0.0,0.97761,2e-05,3.39575]
[1779900826494,50.45,75120.83,0.0,0.97759,2e-05,3.39856]
[1779900831531,50.45,75120.89,0.0,0.97758,2e-05,3.39963]
[1779900834817,50.46,75120.81,0.0,0.97758,2e-05,3.40027]
[1779900834869,50.46,75120.81,0.0,0.97758,2e-05,3.40027]
[1779900835083,50.46,75120.81,0.0,0.97757,2e-05,3.40074]
[1779900836721,50.46,75120.77,0.0,0.97757,2e-05,3.40083]
[1779900840598,50.46,75140.43,0.0,0.97789,2e-05,3.36137]
[1779900841603,50.46,75152.52,0.0,0.97808,2e-05,3.33681]
[1779900842610,50.46,75155.56,0.0,0.97813,2e-05,3.3309]
[1779900843935,50.47,75156.11,0.0,0.97814,2e-05,3.33047]
[1779900845811,50.47,75154.61,0.0,0.97811,2e-05,3.33424]
[1779900851674,50.48,75155.18,0.0,0.9781,2e-05,3.33514]
[1779900856709,50.48,75156.82,0.0,0.97811,2e-05,3.33347]
[1779900857716,50.49,75165.76,0.0,0.97825,2e-05,3.31558]
[1779900858902,50.49,75165.76,0.0,0.97825,2e-05,3.31558]
[1779900859175,50.49,75168.57,0.0,0.9783,2e-05,3.31023]
[1779900859730,50.49,75170.91,0.0,0.97833,2e-05,3.30585]
[1779900862751,50.49,75165.7,0.0,0.97824,2e-05,3.31758]
[1779900864765,50.49,75163.0,0.0,0.97819,2e-05,3.32379]
[1779900866779,50.5,75159.3,0.0,0.97812,2e-05,3.33203]
[1779900871814,50.5,75159.41,0.0,0.97813,2e-05,3.33127]
[1779900873828,50.51,75161.43,0.0,0.97815,2e-05,3.32782]
[1779900874835,50.51,75159.39,0.0,0.97812,2e-05,3.33232]
[1779900875842,50.51,75157.7,0.0,0.97809,2e-05,3.3361]
[1779900876849,50.51,75153.51,0.0,0.97802,2e-05,3.345]
[1779900879869,50.51,75154.97,0.0,0.97803,2e-05,3.34294]
[1779900885915,50.52,75154.21,0.0,0.97801,2e-05,3.34636]
[1779900889943,50.53,75158.96,0.0,0.97808,2e-05,3.33788]
[1779900893972,50.53,75160.39,0.0,0.97809,2e-05,3.33626]
[1779900894978,50.53,75161.99,0.0,0.97811,2e-05,3.33332]
[1779900895985,50.53,75163.6,0.0,0.97814,2e-05,3.33037]
[1779900901022,50.54,75162.12,0.0,0.9781,2e-05,3.33505]
[1779900906057,50.55,75159.7,0.0,0.97805,2e-05,3.3416]
[1779900908071,50.55,75155.68,0.0,0.97798,2e-05,3.35045]
[1779900911092,50.55,75158.35,0.0,0.97801,2e-05,3.34586]
[1779900912099,50.55,75160.25,0.0,0.97804,2e-05,3.34228]
[1779900913106,50.55,75162.35,0.0,0.97807,2e-05,3.33829]
[1779900918141,50.56,75163.7,0.0,0.97808,2e-05,3.3371]
[1779900923176,50.57,75163.55,0.0,0.97807,2e-05,3.33894]
[1779900928211,50.57,75163.67,0.0,0.97806,2e-05,3.3402]
[1779900932239,50.58,75165.25,0.0,0.97809,2e-05,3.33596]
[1779900937274,50.58,75166.57,0.0,0.9781,2e-05,3.33477]
[1779900938281,50.58,75163.57,0.0,0.97805,2e-05,3.3412]
[1779900943316,50.59,75163.14,0.0,0.97803,2e-05,3.34352]
[1779900946337,50.59,75165.75,0.0,0.97806,2e-05,3.33905]
[1779900949374,50.59,75169.4,0.0,0.97812,2e-05,3.33249]
[1779900950381,50.6,75170.81,0.0,0.97814,2e-05,3.32992]
[1779900952395,50.6,75174.91,0.0,0.9782,2e-05,3.32219]
[1779900953402,50.6,75180.02,0.0,0.97828,2e-05,3.31214]
[1779900956424,50.6,75181.44,0.0,0.97829,2e-05,3.31029]
[1779900961459,50.61,75181.16,0.0,0.97828,2e-05,3.31258]
[1779900966498,50.62,75181.05,0.0,0.97826,2e-05,3.31455]
[1779900971534,50.62,75183.45,0.0,0.97829,2e-05,3.31146]
[1779900973548,50.63,75186.05,0.0,0.97832,2e-05,3.30693]
[1779900974555,50.63,75189.67,0.0,0.97838,2e-05,3.29998]
[1779900977576,50.63,75187.68,0.0,0.97834,2e-05,3.30516]
[1779900981604,50.64,75181.63,0.0,0.97823,2e-05,3.31894]
[1779900982611,50.64,75177.33,0.0,0.97815,2e-05,3.32806]
[1779900983618,50.64,75171.79,0.0,0.97806,2e-05,3.33969]
[1779900985632,50.64,75172.73,0.0,0.97807,2e-05,3.33843]
[1779900987646,50.65,75166.31,0.0,0.97796,2e-05,3.35218]
[1779900988653,50.65,75163.9,0.0,0.97792,2e-05,3.35744]
[1779900990667,50.65,75164.34,0.0,0.97792,2e-05,3.35712]
[1779900993688,50.65,75158.77,0.0,0.97784,2e-05,3.36718]
[1779900994695,50.65,75155.75,0.0,0.97779,2e-05,3.37366]
[1779900996709,50.66,75157.01,0.0,0.9778,2e-05,3.37159]
[1779900998723,50.66,75150.88,0.0,0.9777,2e-05,3.38471]
[1779900999733,50.66,75146.5,0.0,0.97763,2e-05,3.39399]
[1779901000737,50.66,75143.31,0.0,0.97757,2e-05,3.40081]
[1779901001744,50.66,75141.81,0.0,0.97755,2e-05,3.40413]
[1779901003758,50.66,75145.77,0.0,0.97761,2e-05,3.39635]
[1779901004765,50.66,75150.03,0.0,0.97768,2e-05,3.38776]
[1779901005772,50.66,75152.21,0.0,0.97771,2e-05,3.38349]
[1779901010807,50.67,75151.97,0.0,0.9777,2e-05,3.38541]
[1779901011815,50.67,75150.27,0.0,0.97767,2e-05,3.38915]
[1779901012932,50.67,75150.27,0.0,0.97767,2e-05,3.38915]
[1779901018864,50.68,75149.55,0.0,0.97764,2e-05,3.39223]
[1779901022892,50.68,75151.04,0.0,0.97766,2e-05,3.39007]
[1779901023899,50.68,75152.74,0.0,0.97768,2e-05,3.3868]
[1779901026920,50.68,75155.21,0.0,0.97772,2e-05,3.38243]
[1779901030948,50.69,75163.03,0.0,0.97784,2e-05,3.36734]
[1779901032436,50.69,75163.03,0.0,0.97784,2e-05,3.36734]
[1779901032537,50.69,75167.52,0.0,0.97791,2e-05,3.35841]
[1779901036131,50.69,75168.67,0.0,0.97792,2e-05,3.35692]
[1779901036163,50.69,75168.67,0.0,0.97792,2e-05,3.35692]
[1779901036233,50.69,75170.13,0.0,0.97794,2e-05,3.35422]
[1779901041025,50.7,75176.37,0.0,0.97803,2e-05,3.34293]
[1779901042258,50.7,75176.37,0.0,0.97803,2e-05,3.34293]
[1779901042353,50.7,75183.96,0.0,0.97816,2e-05,3.32779]
[1779901044046,50.7,75187.16,0.0,0.9782,2e-05,3.32196]
[1779901047233,50.7,75188.8,0.0,0.97822,2e-05,3.31932]
[1779901053109,50.71,75190.41,0.0,0.97824,2e-05,3.31629]
[1779901058144,50.72,75190.74,0.0,0.97824,2e-05,3.31736]
[1779901060504,50.72,75190.23,0.0,0.97822,2e-05,3.31874]
[1779901060553,50.72,75190.23,0.0,0.97822,2e-05,3.31874]
[1779901061165,50.72,75191.25,0.0,0.97824,2e-05,3.31736]
[1779901066200,50.73,75190.69,0.0,0.97821,2e-05,3.3202]
[1779901068218,50.73,75189.46,0.0,0.97819,2e-05,3.32304]
[1779901068248,50.73,75189.46,0.0,0.97819,2e-05,3.32304]
[1779901068451,50.73,75189.38,0.0,0.97819,2e-05,3.32353]
[1779901072706,50.74,75192.54,0.0,0.97823,2e-05,3.31847]
[1779901072794,50.74,75192.54,0.0,0.97823,2e-05,3.31847]
[1779901073249,50.74,75193.82,0.0,0.97825,2e-05,3.31622]
[1779901078284,50.75,75192.82,0.0,0.97822,2e-05,3.32]
[1779901083319,50.75,75189.93,0.0,0.97816,2e-05,3.32759]
[1779901088354,50.76,75189.48,0.0,0.97814,2e-05,3.33016]
[1779901093389,50.76,75190.03,0.0,0.97813,2e-05,3.33066]
[1779901098424,50.77,75190.11,0.0,0.97812,2e-05,3.33211]
[1779901103459,50.78,75188.07,0.0,0.97808,2e-05,3.33785]
[1779901108494,50.78,75189.93,0.0,0.97809,2e-05,3.33563]
[1779901112522,50.79,75198.63,0.0,0.97824,2e-05,3.31705]
[1779901113531,50.79,75193.1,0.0,0.97815,2e-05,3.32859]
[1779901116891,50.79,75190.49,0.0,0.9781,2e-05,3.33483]
[1779901120518,50.8,75186.47,0.0,0.97802,2e-05,3.34393]
[1779901120578,50.8,75181.12,0.0,0.97793,2e-05,3.35513]
[1779901122286,50.8,75179.1,0.0,0.9779,2e-05,3.35953]
[1779901122338,50.8,75179.1,0.0,0.9779,2e-05,3.35953]
[1779901122470,50.8,75179.1,0.0,0.9779,2e-05,3.35953]
[1779901122592,50.8,75179.6,0.0,0.97791,2e-05,3.35878]
[1779901126620,50.8,75172.86,0.0,0.97779,2e-05,3.37365]
[1779901130031,50.81,75171.71,0.0,0.97776,2e-05,3.37651]
[1779901130221,50.81,75171.71,0.0,0.97776,2e-05,3.37651]
[1779901130311,50.81,75172.31,0.0,0.97777,2e-05,3.37577]
[1779901137697,50.81,75172.28,0.0,0.97776,2e-05,3.37753]
[1779901143739,50.82,75175.92,0.0,0.97781,2e-05,3.37152]
[1779901144921,50.82,75175.92,0.0,0.97781,2e-05,3.37152]
[1779901144973,50.82,75175.92,0.0,0.97781,2e-05,3.37152]
[1779901145216,50.82,75175.92,0.0,0.97781,2e-05,3.37152]
[1779901145293,50.82,75182.77,0.0,0.97791,2e-05,3.35805]
[1779901146476,50.82,75182.77,0.0,0.97791,2e-05,3.35805]
[1779901146565,50.82,75186.27,0.0,0.97797,2e-05,3.3512]
[1779901146723,50.82,75186.27,0.0,0.97797,2e-05,3.3512]
[1779901151795,50.83,75183.57,0.0,0.97791,2e-05,3.35813]
[1779901152958,50.83,75183.57,0.0,0.97791,2e-05,3.35813]
[1779901152969,50.83,75183.57,0.0,0.97791,2e-05,3.35813]
[1779901153010,50.83,75183.57,0.0,0.97791,2e-05,3.35813]
[1779901153056,50.83,75183.95,0.0,0.97791,2e-05,3.3579]
[1779901155803,50.83,75182.52,0.0,0.97789,2e-05,3.36108]
[1779901155974,50.83,75182.52,0.0,0.97789,2e-05,3.36108]
[1779901156015,50.83,75182.83,0.0,0.97789,2e-05,3.36099]
[1779901159851,50.84,75187.72,0.0,0.97796,2e-05,3.35182]
[1779901164886,50.84,75187.18,0.0,0.97794,2e-05,3.35428]
[1779901170125,50.85,75187.33,0.0,0.97794,2e-05,3.35504]
[1779901170175,50.85,75187.33,0.0,0.97794,2e-05,3.35504]
[1779901170223,50.85,75187.33,0.0,0.97794,2e-05,3.35504]
[1779901170400,50.85,75187.23,0.0,0.97793,2e-05,3.35577]
[1779901175676,50.85,75187.54,0.0,0.97794,2e-05,3.35373]
[1779901175725,50.85,75187.54,0.0,0.97794,2e-05,3.35373]
[1779901175971,50.85,75187.54,0.0,0.97794,2e-05,3.35373]
[1779901176070,50.85,75187.94,0.0,0.97794,2e-05,3.35371]
[1779901184019,50.86,75188.19,0.0,0.97793,2e-05,3.35528]
[1779901187786,50.86,75187.84,0.0,0.97792,2e-05,3.35677]
[1779901187806,50.86,75187.84,0.0,0.97792,2e-05,3.35677]
[1779901187970,50.86,75187.84,0.0,0.97792,2e-05,3.35677]
[1779901188050,50.87,75187.84,0.0,0.97792,2e-05,3.35702]
[1779901193082,50.87,75188.44,0.0,0.97792,2e-05,3.35706]
[1779901198117,50.87,75188.44,0.0,0.97791,2e-05,3.3583]
[1779901200157,50.88,75187.22,0.0,0.97789,2e-05,3.36103]
[1779901200212,50.88,75187.22,0.0,0.97789,2e-05,3.36103]
[1779901200222,50.88,75187.22,0.0,0.97789,2e-05,3.36103]
[1779901200319,50.88,75188.33,0.0,0.9779,2e-05,3.35901]
[1779901201138,50.88,75191.99,0.0,0.97796,2e-05,3.3518]
[1779901203152,50.88,75187.6,0.0,0.97789,2e-05,3.36124]
[1779901203806,50.88,75187.6,0.0,0.97789,2e-05,3.36124]
[1779901203815,50.88,75187.6,0.0,0.97789,2e-05,3.36124]
[1779901203972,50.88,75187.6,0.0,0.97789,2e-05,3.36124]
[1779901204159,50.88,75187.11,0.0,0.97788,2e-05,3.36248]
[1779901209194,50.89,75189.62,0.0,0.97791,2e-05,3.35858]
[1779901211791,50.89,75191.57,0.0,0.97794,2e-05,3.3551]
[1779901211838,50.89,75191.57,0.0,0.97794,2e-05,3.3551]
[1779901211972,50.89,75191.57,0.0,0.97794,2e-05,3.3551]
[1779901212215,50.89,75193.92,0.0,0.97797,2e-05,3.35058]
[1779901216883,50.89,75192.2,0.0,0.97794,2e-05,3.35513]
[1779901216927,50.89,75192.2,0.0,0.97794,2e-05,3.35513]
[1779901216970,50.89,75192.2,0.0,0.97794,2e-05,3.35513]
[1779901217250,50.89,75193.78,0.0,0.97796,2e-05,3.35217]
[1779901222285,50.9,75195.26,0.0,0.97797,2e-05,3.3505]
[1779901223322,50.9,75195.26,0.0,0.97797,2e-05,3.3505]
[1779901223470,50.9,75195.26,0.0,0.97797,2e-05,3.3505]
[1779901223656,50.9,75195.26,0.0,0.97797,2e-05,3.3505]
[1779901223508,50.9,75191.8,0.0,0.97791,2e-05,3.35781]
[1779901223873,50.9,75191.8,0.0,0.97791,2e-05,3.35781]
[1779901223969,50.9,75191.8,0.0,0.97791,2e-05,3.35781]
[1779901224299,50.9,75190.54,0.0,0.97789,2e-05,3.36063]
[1779901229335,50.91,75190.37,0.0,0.97788,2e-05,3.36223]
[1779901232356,50.91,75187.62,0.0,0.97784,2e-05,3.36639]
[1779901233362,50.91,75187.62,0.0,0.97784,2e-05,3.36639]
[1779901233403,50.91,75187.62,0.0,0.97784,2e-05,3.36639]
[1779901233471,50.91,75187.62,0.0,0.97784,2e-05,3.36639]
[1779901233570,50.91,75187.41,0.0,0.97784,2e-05,3.36706]
[1779901240412,50.92,75187.55,0.0,0.97783,2e-05,3.36849]
[1779901241206,50.92,75187.55,0.0,0.97783,2e-05,3.36849]
[1779901241219,50.92,75187.55,0.0,0.97783,2e-05,3.36849]
[1779901241254,50.92,75187.55,0.0,0.97783,2e-05,3.36849]
[1779901241672,50.92,75188.33,0.0,0.97784,2e-05,3.36714]
[1779901242480,50.92,75188.33,0.0,0.97784,2e-05,3.36714]
[1779901242719,50.92,75188.33,0.0,0.97784,2e-05,3.36714]
[1779901242577,50.92,75188.64,0.0,0.97784,2e-05,3.36675]
[1779901248468,50.92,75189.21,0.0,0.97784,2e-05,3.36709]
[1779901248915,50.92,75189.21,0.0,0.97784,2e-05,3.36709]
[1779901248963,50.92,75189.21,0.0,0.97784,2e-05,3.36709]
[1779901248969,50.92,75189.21,0.0,0.97784,2e-05,3.36709]
[1779901249475,50.92,75189.31,0.0,0.97784,2e-05,3.36714]
[1779901254510,50.93,75190.04,0.0,0.97784,2e-05,3.36689]
[1779901258816,50.93,75189.77,0.0,0.97783,2e-05,3.36845]
[1779901258822,50.93,75189.77,0.0,0.97783,2e-05,3.36845]
[1779901258970,50.93,75189.77,0.0,0.97783,2e-05,3.36845]
[1779901259546,50.93,75190.1,0.0,0.97783,2e-05,3.36802]
[1779901264582,50.94,75190.38,0.0,0.97783,2e-05,3.36871]
[1779901271631,50.94,75189.97,0.0,0.9778,2e-05,3.3713]
[1779901272973,50.95,75189.76,0.0,0.9778,2e-05,3.37197]
[1779901272996,50.95,75189.76,0.0,0.9778,2e-05,3.37197]
[1779901273219,50.95,75189.76,0.0,0.9778,2e-05,3.37197]
[1779901273645,50.95,75188.86,0.0,0.97778,2e-05,3.37405]
[1779901277673,50.95,75182.63,0.0,0.97767,2e-05,3.38776]
[1779901278681,50.95,75180.11,0.0,0.97763,2e-05,3.39315]
[1779901279228,50.95,75180.11,0.0,0.97763,2e-05,3.39315]
[1779901279280,50.95,75180.11,0.0,0.97763,2e-05,3.39315]
[1779901279472,50.95,75180.11,0.0,0.97763,2e-05,3.39315]
[1779901279687,50.95,75181.0,0.0,0.97764,2e-05,3.39153]
[1779901282708,50.95,75183.52,0.0,0.97768,2e-05,3.387]
[1779901287745,50.96,75185.66,0.0,0.97771,2e-05,3.38374]
[1779901289107,50.96,75185.7,0.0,0.97771,2e-05,3.38388]
[1779901289158,50.96,75185.7,0.0,0.97771,2e-05,3.38388]
[1779901289218,50.96,75185.7,0.0,0.97771,2e-05,3.38388]
[1779901289759,50.96,75185.49,0.0,0.9777,2e-05,3.38454]
[1779901294794,50.96,75185.29,0.0,0.9777,2e-05,3.38386]
[1779901300837,50.97,75186.34,0.0,0.97771,2e-05,3.38307]
[1779901302511,50.97,75186.34,0.0,0.97771,2e-05,3.38307]
[1779901302562,50.97,75186.34,0.0,0.97771,2e-05,3.38307]
[1779901302722,50.97,75186.34,0.0,0.97771,2e-05,3.38307]
[1779901302792,50.97,75184.54,0.0,0.97768,2e-05,3.3872]
[1779901307644,50.97,75184.87,0.0,0.97768,2e-05,3.38718]
[1779901307695,50.97,75184.87,0.0,0.97768,2e-05,3.38718]
[1779901307718,50.97,75184.87,0.0,0.97768,2e-05,3.38718]
[1779901307786,50.98,75184.45,0.0,0.97767,2e-05,3.38848]
[1779901308218,50.98,75184.45,0.0,0.97767,2e-05,3.38848]
[1779901308994,50.98,75163.68,0.0,0.97732,2e-05,3.43145]
[1779901309925,50.98,75163.68,0.0,0.97732,2e-05,3.43145]
[1779901310563,50.98,75163.68,0.0,0.97732,2e-05,3.43145]
[1779901310650,50.99,75129.05,0.0,0.97672,2e-05,3.50633]
[1779901310917,50.99,75125.45,0.0,0.97666,2e-05,3.5139]
[1779901312271,50.99,75125.45,0.0,0.97666,2e-05,3.5139]
[1779901312713,50.99,75125.45,0.0,0.97666,2e-05,3.5139]
[1779901312716,50.99,75124.23,0.0,0.97663,2e-05,3.51693]
[1779901315160,50.99,75122.52,0.0,0.97661,2e-05,3.52052]
[1779901315420,50.99,75122.52,0.0,0.97661,2e-05,3.52052]
[1779901315955,50.99,75109.79,0.0,0.97639,2e-05,3.54742]
[1779901316970,50.99,75105.98,0.0,0.97632,2e-05,3.55549]
[1779901317975,50.99,75091.97,0.0,0.97608,2e-05,3.58529]
[1779901318982,50.99,75088.27,0.0,0.97602,2e-05,3.59331]
[1779901319989,50.99,75081.06,0.0,0.97589,2e-05,3.60883]
[1779901320997,50.99,75071.61,0.0,0.97572,2e-05,3.62921]
[1779901322100,50.99,75068.54,0.0,0.97567,2e-05,3.63585]
[1779901324033,50.99,75076.07,0.0,0.9758,2e-05,3.61959]
[1779901326037,50.99,75078.89,0.0,0.97585,2e-05,3.61348]
[1779901328051,50.99,75066.95,0.0,0.97564,2e-05,3.63924]
[1779901329058,50.99,75064.49,0.0,0.9756,2e-05,3.64452]
[1779901331072,50.99,75060.43,0.0,0.97553,2e-05,3.65322]
[1779901333087,50.99,75063.18,0.0,0.97558,2e-05,3.64715]
[1779901335101,50.99,75065.9,0.0,0.97563,2e-05,3.64116]
[1779901339129,50.99,75069.04,0.0,0.97568,2e-05,3.63425]
[1779901340136,50.99,75072.72,0.0,0.97575,2e-05,3.62628]
[1779901341143,50.99,75077.98,0.0,0.97584,2e-05,3.61495]
[1779901342150,50.99,75083.32,0.0,0.97593,2e-05,3.60349]
[1779901343157,50.99,75092.86,0.0,0.9761,2e-05,3.5831]
[1779901344164,50.99,75099.3,0.0,0.97621,2e-05,3.56943]
[1779901346178,50.99,75102.0,0.0,0.97626,2e-05,3.56369]
[1779901349199,50.99,75105.43,0.0,0.97632,2e-05,3.55619]
[1779901351476,50.99,75109.57,0.0,0.9764,2e-05,3.54502]
[1779901353228,50.99,75114.44,0.0,0.97649,2e-05,3.53462]
[1779901354235,50.99,75120.09,0.0,0.97658,2e-05,3.52266]
[1779901355242,50.99,75125.52,0.0,0.97668,2e-05,3.51121]
[1779901357161,50.99,75126.0,0.0,0.97668,2e-05,3.51022]
[1779901357213,50.99,75126.0,0.0,0.97668,2e-05,3.51022]
[1779901357219,50.99,75126.0,0.0,0.97668,2e-05,3.51022]
[1779901357257,50.99,75127.15,0.0,0.9767,2e-05,3.50781]
[1779901359270,50.99,75130.33,0.0,0.97676,2e-05,3.50117]
[1779901362638,50.99,75133.4,0.0,0.97681,2e-05,3.49483]
[1779901363298,50.99,75136.35,0.0,0.97686,2e-05,3.48869]
[1779901363946,50.99,75136.35,0.0,0.97686,2e-05,3.48869]
[1779901363999,50.99,75136.35,0.0,0.97686,2e-05,3.48869]
[1779901364724,50.99,75136.35,0.0,0.97686,2e-05,3.48869]
[1779901364826,50.99,75134.81,0.0,0.97683,2e-05,3.49201]
[1779901369890,50.99,75133.75,0.0,0.97681,2e-05,3.49437]
[1779901370060,50.99,75133.33,0.0,0.9768,2e-05,3.49529]
[1779901370347,50.99,75133.13,0.0,0.9768,2e-05,3.49576]
[1779901372722,50.99,75133.33,0.0,0.9768,2e-05,3.49538]
[1779901375382,50.99,75135.76,0.0,0.97684,2e-05,3.49048]
[1779901379410,50.99,75137.95,0.0,0.97688,2e-05,3.48613]
[1779901381884,50.99,75141.36,0.0,0.97693,2e-05,3.47922]
[1779901382431,50.99,75145.16,0.0,0.977,2e-05,3.47128]
[1779901383437,50.99,75150.06,0.0,0.97708,2e-05,3.46117]
[1779901387466,50.99,75153.2,0.0,0.97713,2e-05,3.45508]
[1779901390487,50.99,75151.37,0.0,0.9771,2e-05,3.45924]
[1779901392501,50.99,75141.81,0.0,0.97693,2e-05,3.47938]
[1779901393508,50.99,75137.85,0.0,0.97687,2e-05,3.48774]
[1779901397536,51.0,75143.11,0.0,0.97695,2e-05,3.47698]
[1779901398543,51.0,75145.03,0.0,0.97698,2e-05,3.47305]
[1779901399550,51.0,75148.21,0.0,0.97704,2e-05,3.4665]
[1779901402571,51.0,75146.24,0.0,0.977,2e-05,3.4709]
[1779901405592,51.0,75148.08,0.0,0.97703,2e-05,3.46734]
[1779901406617,51.0,75157.7,0.0,0.97719,2e-05,3.44743]
[1779901407330,51.0,75157.7,0.0,0.97719,2e-05,3.44743]
[1779901407392,51.0,75157.7,0.0,0.97719,2e-05,3.44743]
[1779901407606,51.0,75160.34,0.0,0.97723,2e-05,3.4425]
[1779901408412,51.0,75160.34,0.0,0.97723,2e-05,3.4425]
[1779901408613,51.0,75164.27,0.0,0.97729,2e-05,3.43494]
[1779901410608,51.0,75165.02,0.0,0.9773,2e-05,3.43353]
[1779901410627,51.0,75169.96,0.0,0.97738,2e-05,3.42347]
[1779901411683,51.0,75169.96,0.0,0.97738,2e-05,3.42347]
[1779901412641,51.01,75176.11,0.0,0.9775,2e-05,3.40889]
[1779901413650,51.01,75190.56,0.0,0.97773,2e-05,3.37944]
[1779901414478,51.01,75190.56,0.0,0.97773,2e-05,3.37944]
[1779901414657,51.01,75204.84,0.0,0.97796,2e-05,3.35054]
[1779901415664,51.01,75207.11,0.0,0.978,2e-05,3.34618]
[1779901416671,51.01,75209.63,0.0,0.97803,2e-05,3.34137]
[1779901421706,51.01,75208.89,0.0,0.97801,2e-05,3.34439]
[1779901424727,51.02,75203.57,0.0,0.97792,2e-05,3.35609]
[1779901427748,51.02,75196.05,0.0,0.97779,2e-05,3.37226]
[1779901428755,51.02,75192.43,0.0,0.97773,2e-05,3.37992]
[1779901429762,51.02,75188.63,0.0,0.97766,2e-05,3.38795]
[1779901430769,51.02,75197.28,0.0,0.9778,2e-05,3.37052]
[1779901432783,51.03,75203.93,0.0,0.97791,2e-05,3.35746]
[1779901435804,51.03,75199.38,0.0,0.97782,2e-05,3.36781]
[1779901436408,51.03,75199.38,0.0,0.97782,2e-05,3.36781]
[1779901436428,51.03,75199.38,0.0,0.97782,2e-05,3.36781]
[1779901436472,51.03,75199.38,0.0,0.97782,2e-05,3.36781]
[1779901436811,51.03,75198.79,0.0,0.97781,2e-05,3.36928]
[1779901441846,51.04,75202.44,0.0,0.97786,2e-05,3.36316]
[1779901443860,51.04,75207.67,0.0,0.97794,2e-05,3.35309]
[1779901446219,51.04,75205.88,0.0,0.97791,2e-05,3.3573]
[1779901446421,51.04,75205.88,0.0,0.97791,2e-05,3.3573]
[1779901446470,51.04,75205.88,0.0,0.97791,2e-05,3.3573]
[1779901446881,51.04,75205.32,0.0,0.9779,2e-05,3.35872]
[1779901448331,51.04,75203.74,0.0,0.97787,2e-05,3.36222]
[1779901448381,51.04,75203.74,0.0,0.97787,2e-05,3.36222]
[1779901448470,51.04,75203.74,0.0,0.97787,2e-05,3.36222]
[1779901449902,51.05,75215.42,0.0,0.97805,2e-05,3.33907]
[1779901450909,51.05,75220.0,0.0,0.97813,2e-05,3.33013]
[1779901451916,51.05,75214.87,0.0,0.97804,2e-05,3.34083]
[1779901454372,51.05,75215.49,0.0,0.97805,2e-05,3.34019]
[1779901454474,51.05,75215.49,0.0,0.97805,2e-05,3.34019]
[1779901454479,51.05,75215.49,0.0,0.97805,2e-05,3.34019]
[1779901454937,51.05,75215.56,0.0,0.97804,2e-05,3.34036]
[1779901455270,51.05,75215.56,0.0,0.97804,2e-05,3.34036]
[1779901455944,51.05,75198.84,0.0,0.97777,2e-05,3.37463]
[1779901456059,51.05,75198.84,0.0,0.97777,2e-05,3.37463]
[1779901456951,51.05,75184.53,0.0,0.97754,2e-05,3.40415]
[1779901457958,51.05,75186.49,0.0,0.97757,2e-05,3.40033]
[1779901458969,51.05,75197.16,0.0,0.97774,2e-05,3.3787]
[1779901459975,51.06,75208.89,0.0,0.97793,2e-05,3.35506]
[1779901460982,51.06,75209.94,0.0,0.97794,2e-05,3.35321]
[1779901462996,51.06,75203.83,0.0,0.97784,2e-05,3.36619]
[1779901463677,51.06,75203.83,0.0,0.97784,2e-05,3.36619]
[1779901463725,51.06,75203.83,0.0,0.97784,2e-05,3.36619]
[1779901465010,51.06,75197.03,0.0,0.97772,2e-05,3.38057]
[1779901466415,51.06,75196.21,0.0,0.97771,2e-05,3.38248]
[1779901466466,51.06,75196.21,0.0,0.97771,2e-05,3.38248]
[1779901466720,51.06,75196.21,0.0,0.97771,2e-05,3.38248]
[1779901467024,51.06,75196.22,0.0,0.97771,2e-05,3.3827]
[1779901468031,51.06,75203.91,0.0,0.97783,2e-05,3.36725]
[1779901469040,51.06,75209.9,0.0,0.97793,2e-05,3.35534]
[1779901470045,51.07,75206.46,0.0,0.97787,2e-05,3.36261]
[1779901471842,51.07,75206.46,0.0,0.97787,2e-05,3.36261]
[1779901471895,51.07,75206.46,0.0,0.97787,2e-05,3.36261]
[1779901471970,51.07,75206.46,0.0,0.97787,2e-05,3.36261]
[1779901471996,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901472399,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901472454,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901472614,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901472911,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901472974,51.07,75207.05,0.0,0.97789,2e-05,3.35974]
[1779901473066,51.07,75200.01,0.0,0.97777,2e-05,3.37434]
[1779901474073,51.07,75192.65,0.0,0.97765,2e-05,3.38962]
[1779901477094,51.07,75199.85,0.0,0.97776,2e-05,3.37557]
[1779901478102,51.07,75206.78,0.0,0.97787,2e-05,3.36171]
[1779901482343,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482395,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482471,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482741,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482751,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482971,51.08,75208.4,0.0,0.97789,2e-05,3.35922]
[1779901482961,51.08,75208.32,0.0,0.97789,2e-05,3.35993]
[1779901485150,51.08,75216.4,0.0,0.97801,2e-05,3.3441]
[1779901490185,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491262,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491314,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491473,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491529,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491591,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491721,51.09,75217.0,0.0,0.97801,2e-05,3.34438]
[1779901491813,51.09,75216.59,0.0,0.978,2e-05,3.34551]
[1779901497526,51.09,75213.74,0.0,0.97794,2e-05,3.35273]
[1779901497532,51.09,75213.74,0.0,0.97794,2e-05,3.35273]
[1779901497721,51.09,75213.74,0.0,0.97794,2e-05,3.35273]
[1779901499045,51.09,75214.98,0.0,0.97796,2e-05,3.3505]
[1779901499097,51.1,75213.96,0.0,0.97794,2e-05,3.35285]
[1779901499219,51.1,75213.96,0.0,0.97794,2e-05,3.35285]
[1779901499250,51.1,75213.57,0.0,0.97793,2e-05,3.35392]
[1779901501263,51.1,75209.51,0.0,0.97786,2e-05,3.36273]
[1779901503277,51.1,75202.53,0.0,0.97775,2e-05,3.37746]
[1779901505286,51.1,75200.66,0.0,0.97771,2e-05,3.38151]
[1779901505338,51.1,75200.66,0.0,0.97771,2e-05,3.38151]
[1779901505470,51.1,75200.66,0.0,0.97771,2e-05,3.38151]
[1779901506058,51.1,75200.66,0.0,0.97771,2e-05,3.38151]
[1779901505543,51.1,75202.18,0.0,0.97774,2e-05,3.37864]
[1779901506108,51.1,75202.18,0.0,0.97774,2e-05,3.37864]
[1779901506219,51.1,75202.18,0.0,0.97774,2e-05,3.37864]
[1779901508973,51.1,75200.84,0.0,0.97771,2e-05,3.38161]
[1779901508994,51.11,75200.84,0.0,0.97771,2e-05,3.38231]
[1779901509320,51.11,75204.65,0.0,0.97777,2e-05,3.37454]
[1779901512707,51.11,75206.89,0.0,0.9778,2e-05,3.37047]
[1779901512721,51.11,75206.89,0.0,0.9778,2e-05,3.37047]
[1779901512759,51.11,75206.89,0.0,0.9778,2e-05,3.37047]
[1779901513306,51.11,75206.53,0.0,0.9778,2e-05,3.37145]
[1779901513470,51.11,75206.53,0.0,0.9778,2e-05,3.37145]
[1779901513807,51.11,75206.53,0.0,0.9778,2e-05,3.37145]
[1779901513859,51.11,75206.53,0.0,0.9778,2e-05,3.37145]
[1779901513968,51.11,75206.53,0.0,0.9778,2e-05,3.37145]
[1779901513993,51.11,75206.7,0.0,0.97779,2e-05,3.3716]
[1779901514355,51.11,75203.14,0.0,0.97774,2e-05,3.37886]
[1779901518907,51.11,75201.45,0.0,0.9777,2e-05,3.383]
[1779901518925,51.11,75201.45,0.0,0.9777,2e-05,3.383]
[1779901518982,51.11,75201.45,0.0,0.9777,2e-05,3.383]
[1779901519062,51.11,75201.05,0.0,0.97769,2e-05,3.38427]
[1779901519203,51.11,75201.05,0.0,0.97769,2e-05,3.38427]
[1779901519214,51.11,75201.05,0.0,0.97769,2e-05,3.38427]
[1779901519469,51.11,75201.05,0.0,0.97769,2e-05,3.38427]
[1779901521404,51.12,75205.6,0.0,0.97776,2e-05,3.37545]
[1779901524019,51.12,75206.47,0.0,0.97778,2e-05,3.37392]
[1779901524071,51.12,75206.47,0.0,0.97778,2e-05,3.37392]
[1779901524220,51.12,75207.15,0.0,0.97778,2e-05,3.37303]
[1779901524690,51.12,75207.15,0.0,0.97778,2e-05,3.37303]
[1779901524718,51.12,75207.15,0.0,0.97778,2e-05,3.37303]
[1779901524756,51.12,75206.61,0.0,0.97777,2e-05,3.37413]
[1779901526023,51.12,75206.61,0.0,0.97777,2e-05,3.37413]
[1779901526980,51.12,75207.27,0.0,0.97778,2e-05,3.37328]
[1779901527076,51.12,75208.44,0.0,0.9778,2e-05,3.37115]
[1779901532481,51.13,75210.66,0.0,0.97784,2e-05,3.3657]
[1779901535502,51.13,75216.48,0.0,0.97793,2e-05,3.35465]
[1779901536834,51.13,75216.48,0.0,0.97793,2e-05,3.35465]
[1779901536887,51.13,75216.48,0.0,0.97793,2e-05,3.35465]
[1779901536969,51.13,75216.48,0.0,0.97793,2e-05,3.35465]
[1779901537052,51.13,75218.34,0.0,0.97795,2e-05,3.35144]
[1779901538410,51.13,75218.01,0.0,0.97795,2e-05,3.35211]
[1779901538421,51.13,75218.01,0.0,0.97795,2e-05,3.35211]
[1779901538473,51.13,75218.01,0.0,0.97795,2e-05,3.35211]
[1779901543024,51.14,75216.13,0.0,0.97791,2e-05,3.35702]
[1779901543075,51.14,75216.13,0.0,0.97791,2e-05,3.35702]
[1779901543221,51.14,75216.01,0.0,0.9779,2e-05,3.35753]
[1779901543558,51.14,75215.4,0.0,0.97789,2e-05,3.35903]
[1779901544119,51.14,75215.4,0.0,0.97789,2e-05,3.35903]
[1779901544170,51.14,75215.4,0.0,0.97789,2e-05,3.35903]
[1779901544221,51.14,75215.4,0.0,0.97789,2e-05,3.35903]
[1779901546579,51.14,75206.78,0.0,0.97775,2e-05,3.37734]
[1779901548642,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901548663,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901548725,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901548848,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901548900,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901548975,51.14,75206.04,0.0,0.97773,2e-05,3.37908]
[1779901549002,51.14,75205.96,0.0,0.97773,2e-05,3.3797]
[1779901549601,51.14,75203.19,0.0,0.97768,2e-05,3.38535]
[1779901551614,51.15,75199.79,0.0,0.97762,2e-05,3.39272]
[1779901553628,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554183,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554217,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554218,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554497,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554549,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554721,51.15,75202.93,0.0,0.97767,2e-05,3.38672]
[1779901554774,51.15,75203.8,0.0,0.97768,2e-05,3.38517]
[1779901556974,51.15,75203.42,0.0,0.97768,2e-05,3.38616]
[1779901556978,51.15,75203.92,0.0,0.97768,2e-05,3.38559]
[1779901562692,51.16,75204.52,0.0,0.97768,2e-05,3.3855]
[1779901564173,51.16,75205.96,0.0,0.9777,2e-05,3.38279]
[1779901564221,51.16,75205.96,0.0,0.9777,2e-05,3.38279]
[1779901564705,51.16,75208.61,0.0,0.97774,2e-05,3.37762]
[1779901565301,51.16,75208.61,0.0,0.97774,2e-05,3.37762]
[1779901565345,51.16,75208.61,0.0,0.97774,2e-05,3.37762]
[1779901565473,51.16,75208.61,0.0,0.97774,2e-05,3.37762]
[1779901566973,51.16,75209.57,0.0,0.97776,2e-05,3.37591]
[1779901566983,51.16,75209.68,0.0,0.97776,2e-05,3.37618]
[1779901570747,51.16,75207.5,0.0,0.97772,2e-05,3.38136]
[1779901571754,51.16,75203.52,0.0,0.97765,2e-05,3.38972]
[1779901572741,51.16,75203.52,0.0,0.97765,2e-05,3.38972]
[1779901572793,51.16,75203.52,0.0,0.97765,2e-05,3.38972]
[1779901572978,51.16,75203.52,0.0,0.97765,2e-05,3.38972]
[1779901573034,51.17,75200.88,0.0,0.9776,2e-05,3.39555]
[1779901574443,51.17,75199.61,0.0,0.97758,2e-05,3.39815]
[1779901574452,51.17,75199.61,0.0,0.97758,2e-05,3.39815]
[1779901574469,51.17,75199.61,0.0,0.97758,2e-05,3.39815]
[1779901577870,51.17,75200.05,0.0,0.97758,2e-05,3.39789]
[1779901577922,51.17,75200.05,0.0,0.97758,2e-05,3.39789]
[1779901577971,51.17,75200.05,0.0,0.97758,2e-05,3.39789]
[1779901578072,51.17,75200.88,0.0,0.97759,2e-05,3.39662]
[1779901579282,51.17,75201.61,0.0,0.97761,2e-05,3.39512]
[1779901579334,51.17,75201.61,0.0,0.97761,2e-05,3.39512]
[1779901579472,51.17,75201.61,0.0,0.97761,2e-05,3.39512]
[1779901584884,51.17,75200.35,0.0,0.97758,2e-05,3.39881]
[1779901584973,51.17,75200.35,0.0,0.97758,2e-05,3.39881]
[1779901585013,51.18,75193.04,0.0,0.97745,2e-05,3.41423]
[1779901585380,51.18,75193.04,0.0,0.97745,2e-05,3.41423]
[1779901585852,51.18,75188.21,0.0,0.97737,2e-05,3.42416]
[1779901586804,51.18,75188.21,0.0,0.97737,2e-05,3.42416]
[1779901586811,51.18,75188.21,0.0,0.97737,2e-05,3.42416]
[1779901586974,51.18,75188.21,0.0,0.97737,2e-05,3.42416]
[1779901587065,51.18,75186.86,0.0,0.97735,2e-05,3.42731]
[1779901590316,51.18,75185.67,0.0,0.97733,2e-05,3.43009]
[1779901590349,51.18,75185.67,0.0,0.97733,2e-05,3.43009]
[1779901590468,51.18,75185.67,0.0,0.97733,2e-05,3.43009]
[1779901590887,51.18,75183.52,0.0,0.97729,2e-05,3.43469]
[1779901591979,51.18,75183.52,0.0,0.97729,2e-05,3.43469]
[1779901592030,51.18,75183.52,0.0,0.97729,2e-05,3.43469]
[1779901592067,51.18,75182.08,0.0,0.97728,2e-05,3.43574]
[1779901592221,51.18,75182.08,0.0,0.97728,2e-05,3.43574]
[1779901594916,51.18,75183.92,0.0,0.9773,2e-05,3.43224]
[1779901595923,51.18,75179.36,0.0,0.97723,2e-05,3.4418]
[1779901596930,51.18,75176.22,0.0,0.97717,2e-05,3.44845]
[1779901598946,51.18,75170.2,0.0,0.97707,2e-05,3.46118]
[1779901602974,51.19,75162.16,0.0,0.97693,2e-05,3.47842]
[1779901604486,51.19,75163.09,0.0,0.97695,2e-05,3.47655]
[1779901604681,51.19,75163.09,0.0,0.97695,2e-05,3.47655]
[1779901604720,51.19,75163.09,0.0,0.97695,2e-05,3.47655]
[1779901608014,51.19,75158.36,0.0,0.97687,2e-05,3.48671]
[1779901608940,51.19,75158.36,0.0,0.97687,2e-05,3.48671]
[1779901608977,51.19,75158.36,0.0,0.97687,2e-05,3.48671]
[1779901609015,51.19,75156.14,0.0,0.97683,2e-05,3.4914]
[1779901611030,51.19,75157.74,0.0,0.97686,2e-05,3.48817]
[1779901612108,51.19,75157.74,0.0,0.97686,2e-05,3.48817]
[1779901612116,51.19,75157.74,0.0,0.97686,2e-05,3.48817]
[1779901612218,51.19,75158.03,0.0,0.97686,2e-05,3.48762]
[1779901613044,51.19,75159.95,0.0,0.97689,2e-05,3.48368]
[1779901615058,51.19,75156.79,0.0,0.97684,2e-05,3.49041]
[1779901616066,51.19,75148.52,0.0,0.9767,2e-05,3.50776]
[1779901617085,51.19,75138.13,0.0,0.97652,2e-05,3.5296]
[1779901618087,51.19,75138.06,0.0,0.97652,2e-05,3.52974]
[1779901619094,51.19,75135.81,0.0,0.97648,2e-05,3.53448]
[1779901620101,51.19,75130.8,0.0,0.9764,2e-05,3.54503]
[1779901622115,51.19,75125.38,0.0,0.9763,2e-05,3.55642]
[1779901623123,51.19,75117.23,0.0,0.97616,2e-05,3.57365]
[1779901624130,51.19,75114.35,0.0,0.97612,2e-05,3.57969]
[1779901624480,51.19,75114.35,0.0,0.97612,2e-05,3.57969]
[1779901624532,51.19,75114.35,0.0,0.97612,2e-05,3.57969]
[1779901624721,51.19,75114.35,0.0,0.97612,2e-05,3.57969]
[1779901625137,51.19,75114.4,0.0,0.97612,2e-05,3.5795]
[1779901626129,51.19,75114.4,0.0,0.97612,2e-05,3.5795]
[1779901626136,51.19,75114.4,0.0,0.97612,2e-05,3.5795]
[1779901626218,51.19,75112.99,0.0,0.97609,2e-05,3.58241]
[1779901629165,51.19,75107.17,0.0,0.97599,2e-05,3.59453]
[1779901630172,51.19,75096.51,0.0,0.97581,2e-05,3.61722]
[1779901631179,51.18,75095.02,0.0,0.97579,2e-05,3.62026]
[1779901632186,51.18,75092.3,0.0,0.97574,2e-05,3.62594]
[1779901633193,51.18,75087.56,0.0,0.97566,2e-05,3.63596]
[1779901636214,51.18,75089.43,0.0,0.97569,2e-05,3.63136]
[1779901637221,51.18,75092.91,0.0,0.97576,2e-05,3.6237]
[1779901639628,51.18,75092.84,0.0,0.97576,2e-05,3.62368]
[1779901639680,51.18,75092.84,0.0,0.97576,2e-05,3.62368]
[1779901639719,51.18,75092.84,0.0,0.97576,2e-05,3.62368]
[1779901641938,51.18,75094.43,0.0,0.97579,2e-05,3.61992]
[1779901642509,51.18,75094.24,0.0,0.97579,2e-05,3.62016]
[1779901644270,51.18,75090.58,0.0,0.97573,2e-05,3.62752]
[1779901647516,51.18,75089.28,0.0,0.97571,2e-05,3.62994]
[1779901650733,51.17,75090.14,0.0,0.97572,2e-05,3.62804]
[1779901650778,51.17,75090.14,0.0,0.97572,2e-05,3.62804]
[1779901650979,51.17,75090.14,0.0,0.97572,2e-05,3.62804]
[1779901651319,51.17,75092.09,0.0,0.97577,2e-05,3.62153]
[1779901655503,51.17,75093.94,0.0,0.9758,2e-05,3.61755]
[1779901656717,51.17,75093.94,0.0,0.9758,2e-05,3.61755]
[1779901656784,51.17,75093.94,0.0,0.9758,2e-05,3.61755]
[1779901656969,51.17,75093.94,0.0,0.9758,2e-05,3.61755]
[1779901662396,51.17,75095.34,0.0,0.97583,2e-05,3.6146]
[1779901665224,51.17,75094.76,0.0,0.97582,2e-05,3.61585]
[1779901665911,51.18,75094.2,0.0,0.97581,2e-05,3.61706]
[1779901666032,51.18,75094.2,0.0,0.97581,2e-05,3.61706]
[1779901666059,51.18,75094.2,0.0,0.97581,2e-05,3.61706]
[1779901666127,51.18,75094.2,0.0,0.97581,2e-05,3.61706]
[1779901666154,51.17,75090.19,0.0,0.97574,2e-05,3.62566]
[1779901666427,51.17,75068.37,0.0,0.97535,2e-05,3.67278]
[1779901667434,51.17,75060.72,0.0,0.97522,2e-05,3.68931]
[1779901669448,51.17,75062.5,0.0,0.97525,2e-05,3.68519]
[1779901674483,51.17,75061.49,0.0,0.97524,2e-05,3.6868]
[1779901677954,51.17,75062.67,0.0,0.97526,2e-05,3.68399]
[1779901682540,51.17,75064.6,0.0,0.9753,2e-05,3.67906]
[1779901683547,51.17,75068.95,0.0,0.97538,2e-05,3.6695]
[1779901685561,51.17,75065.46,0.0,0.97532,2e-05,3.67688]
[1779901686567,51.17,75063.8,0.0,0.97529,2e-05,3.68037]
[1779901688582,51.17,75066.23,0.0,0.97533,2e-05,3.67485]
[1779901693619,51.16,75065.53,0.0,0.97533,2e-05,3.67581]
[1779901695638,51.16,75050.25,0.0,0.97506,2e-05,3.70888]
[1779901696645,51.16,75037.79,0.0,0.97483,2e-05,3.73602]
[1779901697652,51.16,75037.22,0.0,0.97482,2e-05,3.73705]
[1779901699236,51.16,75037.22,0.0,0.97482,2e-05,3.73705]
[1779901699288,51.16,75036.89,0.0,0.97482,2e-05,3.73755]
[1779901700221,51.16,75036.89,0.0,0.97482,2e-05,3.73755]
[1779901699666,51.16,75036.0,0.0,0.97481,2e-05,3.73928]
[1779901703696,51.16,75037.59,0.0,0.97484,2e-05,3.73488]
[1779901704702,51.16,75040.12,0.0,0.97489,2e-05,3.7291]
[1779901705709,51.15,75047.12,0.0,0.97502,2e-05,3.71355]
[1779901707723,51.15,75050.62,0.0,0.97508,2e-05,3.70554]
[1779901708729,51.15,75046.35,0.0,0.97501,2e-05,3.71471]
[1779901712758,51.15,75044.33,0.0,0.97499,2e-05,3.71607]
[1779901715211,51.15,75047.42,0.0,0.97505,2e-05,3.70875]
[1779901720818,51.14,75048.26,0.0,0.97507,2e-05,3.70605]
[1779901723839,51.14,75051.34,0.0,0.97513,2e-05,3.69881]
[1779901724845,51.14,75053.33,0.0,0.97517,2e-05,3.69431]
[1779901726860,51.14,75057.51,0.0,0.97525,2e-05,3.6849]
[1779901727867,51.14,75059.54,0.0,0.97528,2e-05,3.68034]
[1779901728874,51.14,75056.4,0.0,0.97523,2e-05,3.68705]
[1779901729881,51.14,75058.4,0.0,0.97527,2e-05,3.68256]
[1779901731895,51.14,75054.7,0.0,0.9752,2e-05,3.69037]
[1779901732902,51.14,75049.66,0.0,0.97511,2e-05,3.70122]
[1779901733908,51.14,75047.15,0.0,0.97507,2e-05,3.70655]
[1779901738944,51.13,75045.05,0.0,0.97504,2e-05,3.71029]
[1779901743979,51.13,75046.04,0.0,0.97506,2e-05,3.70723]
[1779901748022,51.13,75042.07,0.0,0.975,2e-05,3.7152]
[1779901749028,51.13,75034.75,0.0,0.97487,2e-05,3.73108]
[1779901751043,51.13,75034.85,0.0,0.97487,2e-05,3.73044]
[1779901752050,51.13,75031.02,0.0,0.97481,2e-05,3.73864]
[1779901753057,51.12,75027.22,0.0,0.97474,2e-05,3.74679]
[1779901756078,51.12,75026.54,0.0,0.97473,2e-05,3.74755]
[1779901760111,51.12,75005.31,0.0,0.97435,2e-05,3.79359]
[1779901761117,51.12,74996.35,0.0,0.97419,2e-05,3.81332]
[1779901762124,51.12,74994.28,0.0,0.97415,2e-05,3.81761]
[1779901763131,51.12,74993.51,0.0,0.97414,2e-05,3.81897]
[1779901768167,51.11,74994.49,0.0,0.97418,2e-05,3.81458]
[1779901771003,51.1,74993.32,0.0,0.97416,2e-05,3.81648]
[1779901772552,51.1,74991.12,0.0,0.97414,2e-05,3.8183]
[1779901777872,51.1,74991.13,0.0,0.97416,2e-05,3.81648]
[1779901782268,51.09,74986.78,0.0,0.97409,2e-05,3.82445]
[1779901783275,51.09,74996.03,0.0,0.97426,2e-05,3.80339]
[1779901784282,51.09,74985.31,0.0,0.97407,2e-05,3.82704]
[1779901785289,51.09,74981.83,0.0,0.97401,2e-05,3.83448]
[1779901787302,51.08,74984.98,0.0,0.97407,2e-05,3.82665]
[1779901789317,51.08,74988.93,0.0,0.97415,2e-05,3.81707]
[1779901790324,51.08,74993.94,0.0,0.97425,2e-05,3.80552]
[1779901791330,51.08,74998.56,0.0,0.97433,2e-05,3.79488]
[1779901792295,51.08,74998.56,0.0,0.97433,2e-05,3.79488]
[1779901792338,51.08,74998.52,0.0,0.97434,2e-05,3.79465]
[1779901793345,51.08,75000.16,0.0,0.97437,2e-05,3.79069]
[1779901794352,51.07,75003.76,0.0,0.97444,2e-05,3.78237]
[1779901799386,51.07,75001.95,0.0,0.97442,2e-05,3.78495]
[1779901800394,51.07,74998.94,0.0,0.97436,2e-05,3.79135]
[1779901805431,51.06,74999.6,0.0,0.97439,2e-05,3.78835]
[1779901807445,51.06,75001.68,0.0,0.97443,2e-05,3.78311]
[1779901808452,51.06,74998.45,0.0,0.97437,2e-05,3.79001]
[1779901813487,51.05,75000.12,0.0,0.97442,2e-05,3.78477]
[1779901815503,51.05,75004.43,0.0,0.9745,2e-05,3.7746]
[1779901816510,51.05,75006.15,0.0,0.97453,2e-05,3.77051]
[1779901819537,51.05,75010.19,0.0,0.97461,2e-05,3.76074]
[1779901820541,51.05,75017.08,0.0,0.97474,2e-05,3.74524]
[1779901821548,51.05,75018.8,0.0,0.97478,2e-05,3.74121]
[1779901824569,51.04,75020.94,0.0,0.97482,2e-05,3.73583]
[1779901829906,51.04,75019.58,0.0,0.9748,2e-05,3.73799]
[1779901829970,51.04,75019.58,0.0,0.9748,2e-05,3.73799]
[1779901830283,51.04,75019.87,0.0,0.97481,2e-05,3.73692]
[1779901832625,51.04,75022.0,0.0,0.97487,2e-05,3.72946]
[1779901837659,51.03,75023.21,0.0,0.9749,2e-05,3.72584]
[1779901840681,51.03,75029.7,0.0,0.97502,2e-05,3.71103]
[1779901841688,51.03,75035.37,0.0,0.97512,2e-05,3.69844]
[1779901842696,51.03,75031.01,0.0,0.97504,2e-05,3.70786]
[1779901843702,51.03,75028.59,0.0,0.975,2e-05,3.71301]
[1779901848737,51.03,75026.15,0.0,0.97496,2e-05,3.71754]
[1779901849744,51.03,75022.77,0.0,0.97491,2e-05,3.7248]
[1779901851758,51.02,75025.32,0.0,0.97495,2e-05,3.71882]
[1779901855786,51.02,75023.73,0.0,0.97493,2e-05,3.72162]
[1779901860821,51.02,75020.76,0.0,0.97488,2e-05,3.72727]
[1779901861828,51.02,75018.98,0.0,0.97485,2e-05,3.731]
[1779901866863,51.01,75020.3,0.0,0.97489,2e-05,3.72713]
[1779901872905,51.01,75020.85,0.0,0.9749,2e-05,3.72485]
[1779901877940,51.01,75021.93,0.0,0.97493,2e-05,3.72159]
[1779901878947,51.01,75024.01,0.0,0.97497,2e-05,3.71684]
[1779901880961,51.01,75028.95,0.0,0.97506,2e-05,3.70568]
[1779901883983,51.0,75026.67,0.0,0.97502,2e-05,3.71026]
[1779901884990,51.0,75024.02,0.0,0.97498,2e-05,3.71593]
[1779901887004,51.0,75022.02,0.0,0.97494,2e-05,3.72]
[1779901888014,51.0,75018.58,0.0,0.97488,2e-05,3.72741]
[1779901893084,51.0,75018.45,0.0,0.9749,2e-05,3.72443]
[1779901896105,51.0,75020.13,0.0,0.97494,2e-05,3.72022]
[1779901897112,51.0,75027.85,0.0,0.97508,2e-05,3.7031]
[1779901898119,51.0,75030.55,0.0,0.97513,2e-05,3.69705]
[1779901899126,51.0,75027.36,0.0,0.97507,2e-05,3.70391]
[1779901900283,50.99,75022.4,0.0,0.97498,2e-05,3.71467]
[1779901901140,50.99,75020.71,0.0,0.97495,2e-05,3.71825]
[1779901902147,50.99,75018.14,0.0,0.97491,2e-05,3.72375]
[1779901905168,50.99,75020.74,0.0,0.97496,2e-05,3.71751]
[1779901908189,50.99,75023.81,0.0,0.97502,2e-05,3.71026]
[1779901910203,50.99,75021.67,0.0,0.97498,2e-05,3.71465]
[1779901912221,50.99,74991.57,0.0,0.97444,2e-05,3.78094]
[1779901912798,50.99,74991.57,0.0,0.97444,2e-05,3.78094]
[1779901913062,50.99,74991.57,0.0,0.97444,2e-05,3.78094]
[1779901913389,50.99,74991.57,0.0,0.97444,2e-05,3.78094]
[1779901913460,50.99,74979.21,0.0,0.97421,2e-05,3.8081]
[1779901914373,50.99,74979.21,0.0,0.97421,2e-05,3.8081]
[1779901914466,50.98,74976.24,0.0,0.97416,2e-05,3.81443]
[1779901915241,50.98,74972.53,0.0,0.97409,2e-05,3.82275]
[1779901916281,50.98,74972.53,0.0,0.97409,2e-05,3.82275]
[1779901916327,50.98,74965.65,0.0,0.97396,2e-05,3.83789]
[1779901917255,50.98,74955.65,0.0,0.97378,2e-05,3.86012]
[1779901918262,50.98,74951.65,0.0,0.97371,2e-05,3.8688]
[1779901919269,50.98,74946.75,0.0,0.97362,2e-05,3.8795]
[1779901920276,50.98,74942.93,0.0,0.97355,2e-05,3.88775]
[1779901920971,50.98,74942.93,0.0,0.97355,2e-05,3.88775]
[1779901921288,50.98,74928.85,0.0,0.97329,2e-05,3.91943]
[1779901922298,50.98,74916.03,0.0,0.97304,2e-05,3.94886]
[1779901923302,50.98,74913.77,0.0,0.973,2e-05,3.95402]
[1779901924062,50.98,74913.77,0.0,0.973,2e-05,3.95402]
[1779901924309,50.98,74919.43,0.0,0.97311,2e-05,3.9409]
[1779901924775,50.98,74919.43,0.0,0.97311,2e-05,3.9409]
[1779901925317,50.98,74924.4,0.0,0.9732,2e-05,3.92939]
[1779901927330,50.97,74925.38,0.0,0.97322,2e-05,3.927]
[1779901930351,50.97,74920.67,0.0,0.97313,2e-05,3.93764]
[1779901931358,50.97,74911.73,0.0,0.97296,2e-05,3.95815]
[1779901932365,50.97,74903.06,0.0,0.97279,2e-05,3.97811]
[1779901933372,50.97,74900.99,0.0,0.97276,2e-05,3.98265]
[1779901934379,50.97,74910.81,0.0,0.97295,2e-05,3.95996]
[1779901935386,50.97,74917.28,0.0,0.97307,2e-05,3.9448]
[1779901937400,50.97,74917.35,0.0,0.97308,2e-05,3.94448]
[1779901941429,50.97,74911.35,0.0,0.97296,2e-05,3.95795]
[1779901944450,50.97,74903.68,0.0,0.97282,2e-05,3.9753]
[1779901946464,50.97,74908.17,0.0,0.97291,2e-05,3.96465]
[1779901947471,50.97,74913.44,0.0,0.97301,2e-05,3.95238]
[1779901949485,50.97,74916.75,0.0,0.97308,2e-05,3.94457]
[1779901950492,50.97,74927.13,0.0,0.97327,2e-05,3.92075]
[1779901950870,50.97,74927.13,0.0,0.97327,2e-05,3.92075]
[1779901951499,50.97,74937.59,0.0,0.97349,2e-05,3.89431]
[1779901952507,50.97,74936.49,0.0,0.97347,2e-05,3.89682]
[1779901953513,50.97,74931.07,0.0,0.97337,2e-05,3.90918]
[1779901954015,50.97,74931.07,0.0,0.97337,2e-05,3.90918]
[1779901954520,50.97,74929.86,0.0,0.97334,2e-05,3.91192]
[1779901955972,50.97,74928.48,0.0,0.97332,2e-05,3.91504]
[1779901956526,50.97,74928.48,0.0,0.97332,2e-05,3.91504]
[1779901956534,50.97,74929.74,0.0,0.97334,2e-05,3.91212]
[1779901956578,50.97,74929.74,0.0,0.97334,2e-05,3.91212]
[1779901956719,50.97,74929.74,0.0,0.97334,2e-05,3.91212]
[1779901965329,50.97,74930.71,0.0,0.97336,2e-05,3.90971]
[1779901965381,50.97,74930.71,0.0,0.97336,2e-05,3.90971]
[1779901965477,50.97,74930.71,0.0,0.97336,2e-05,3.90971]
[1779901965597,50.97,74925.74,0.0,0.97327,2e-05,3.92105]
[1779901966604,50.97,74918.07,0.0,0.97312,2e-05,3.9386]
[1779901967611,50.96,74910.31,0.0,0.97297,2e-05,3.95639]
[1779901968618,50.96,74906.16,0.0,0.97289,2e-05,3.96587]
[1779901969625,50.96,74901.58,0.0,0.9728,2e-05,3.97633]
[1779901970646,50.96,74901.58,0.0,0.9728,2e-05,3.97633]
[1779901970694,50.96,74901.58,0.0,0.9728,2e-05,3.97633]
[1779901970719,50.96,74901.58,0.0,0.9728,2e-05,3.97633]
[1779901973976,50.96,74902.21,0.0,0.97282,2e-05,3.97446]
[1779901974075,50.96,74902.11,0.0,0.97282,2e-05,3.97456]
[1779901977573,50.96,74900.88,0.0,0.9728,2e-05,3.97713]
[1779901977683,50.96,74884.0,0.0,0.97247,2e-05,4.01605]
[1779901978688,50.96,74873.25,0.0,0.97226,2e-05,4.04096]
[1779901979695,50.96,74874.32,0.0,0.97228,2e-05,4.0382]
[1779901980992,50.96,74874.32,0.0,0.97228,2e-05,4.0382]
[1779901983220,50.96,74877.82,0.0,0.97236,2e-05,4.02953]
[1779901983285,50.96,74892.59,0.0,0.97265,2e-05,3.99489]
[1779901983727,50.96,74899.24,0.0,0.97278,2e-05,3.9793]
[1779901985221,50.96,74899.24,0.0,0.97278,2e-05,3.9793]
[1779901985325,50.95,74901.97,0.0,0.97283,2e-05,3.97284]
[1779901987902,50.95,74902.88,0.0,0.97285,2e-05,3.97048]
[1779901987953,50.95,74902.88,0.0,0.97285,2e-05,3.97048]
[1779901987972,50.95,74902.88,0.0,0.97285,2e-05,3.97048]
[1779901988762,50.95,74891.55,0.0,0.97263,2e-05,3.99647]
[1779901989769,50.95,74883.22,0.0,0.97247,2e-05,4.01568]
[1779901991172,50.95,74881.48,0.0,0.97244,2e-05,4.01954]
[1779901996818,50.95,74880.43,0.0,0.97243,2e-05,4.02072]
[1779901998604,50.95,74878.4,0.0,0.97239,2e-05,4.02525]
[1779901998655,50.95,74878.4,0.0,0.97239,2e-05,4.02525]
[1779901998725,50.95,74878.4,0.0,0.97239,2e-05,4.02525]
[1779902003098,50.94,74876.59,0.0,0.97236,2e-05,4.02859]
[1779902003230,50.94,74876.59,0.0,0.97236,2e-05,4.02859]
[1779902003246,50.94,74876.59,0.0,0.97236,2e-05,4.02859]
[1779902004729,50.94,74877.08,0.0,0.97238,2e-05,4.027]
[1779902004970,50.94,74877.08,0.0,0.97238,2e-05,4.027]
[1779902005221,50.94,74877.08,0.0,0.97238,2e-05,4.027]
[1779902005305,50.94,74876.91,0.0,0.97238,2e-05,4.02717]
[1779902006425,50.94,74876.91,0.0,0.97238,2e-05,4.02717]
[1779902006476,50.94,74876.91,0.0,0.97238,2e-05,4.02717]
[1779902006517,50.94,74877.16,0.0,0.97238,2e-05,4.02615]
[1779902006724,50.94,74877.16,0.0,0.97238,2e-05,4.02615]
[1779902011275,50.94,74876.2,0.0,0.97237,2e-05,4.02775]
[1779902011365,50.94,74876.2,0.0,0.97237,2e-05,4.02775]
[1779902011471,50.94,74876.2,0.0,0.97237,2e-05,4.02775]
[1779902012975,50.94,74877.75,0.0,0.97242,2e-05,4.02123]
[1779902013077,50.94,74877.75,0.0,0.97242,2e-05,4.02123]
[1779902013226,50.94,74877.75,0.0,0.97242,2e-05,4.02123]
[1779902013508,50.94,74877.75,0.0,0.97242,2e-05,4.02123]
[1779902013580,50.93,74877.63,0.0,0.97242,2e-05,4.02109]
[1779902013938,50.93,74873.58,0.0,0.97234,2e-05,4.03055]
[1779902018953,50.93,74876.38,0.0,0.9724,2e-05,4.02313]
[1779902020987,50.93,74870.67,0.0,0.9723,2e-05,4.03583]
[1779902022382,50.93,74870.67,0.0,0.9723,2e-05,4.03583]
[1779902022434,50.93,74870.67,0.0,0.9723,2e-05,4.03583]
[1779902022467,50.93,74870.67,0.0,0.9723,2e-05,4.03583]
[1779902026801,50.92,74868.02,0.0,0.97225,2e-05,4.04088]
[1779902026864,50.92,74868.02,0.0,0.97225,2e-05,4.04088]
[1779902026975,50.92,74868.02,0.0,0.97225,2e-05,4.04088]
[1779902027031,50.92,74867.52,0.0,0.97225,2e-05,4.04181]
[1779902027960,50.92,74867.52,0.0,0.97225,2e-05,4.04181]
[1779902027971,50.92,74867.52,0.0,0.97225,2e-05,4.04181]
[1779902028012,50.92,74867.52,0.0,0.97225,2e-05,4.04181]
[1779902033126,50.92,74867.64,0.0,0.97226,2e-05,4.04034]
[1779902033222,50.92,74867.64,0.0,0.97226,2e-05,4.04034]
[1779902034756,50.92,74867.14,0.0,0.97225,2e-05,4.04104]
[1779902034808,50.92,74867.14,0.0,0.97225,2e-05,4.04104]
[1779902034967,50.92,74867.14,0.0,0.97225,2e-05,4.04104]
[1779902035088,50.92,74867.24,0.0,0.97226,2e-05,4.04056]
[1779902040123,50.91,74867.75,0.0,0.97228,2e-05,4.03817]
[1779902044379,50.91,74868.5,0.0,0.9723,2e-05,4.0357]
[1779902044420,50.91,74858.77,0.0,0.97211,2e-05,4.0583]
[1779902044824,50.91,74858.77,0.0,0.97211,2e-05,4.0583]
[1779902045158,50.91,74849.62,0.0,0.97193,2e-05,4.07959]
[1779902046165,50.91,74849.36,0.0,0.97192,2e-05,4.07989]
[1779902047506,50.91,74849.36,0.0,0.97192,2e-05,4.07989]
[1779902047558,50.91,74849.36,0.0,0.97192,2e-05,4.07989]
[1779902047840,50.91,74848.16,0.0,0.97191,2e-05,4.0821]
[1779902047887,50.91,74848.16,0.0,0.97191,2e-05,4.0821]
[1779902047982,50.91,74848.16,0.0,0.97191,2e-05,4.0821]
[1779902048179,50.91,74847.04,0.0,0.97188,2e-05,4.08474]
[1779902050193,50.9,74853.09,0.0,0.97201,2e-05,4.06982]
[1779902051317,50.9,74853.09,0.0,0.97201,2e-05,4.06982]
[1779902053215,50.9,74860.02,0.0,0.97215,2e-05,4.05264]
[1779902054665,50.9,74860.54,0.0,0.97217,2e-05,4.05115]
[1779902055401,50.9,74860.54,0.0,0.97217,2e-05,4.05115]
[1779902055453,50.9,74860.54,0.0,0.97217,2e-05,4.05115]
[1779902055471,50.9,74860.54,0.0,0.97217,2e-05,4.05115]
[1779902056303,50.9,74859.94,0.0,0.97216,2e-05,4.05204]
[1779902056341,50.9,74859.94,0.0,0.97216,2e-05,4.05204]
[1779902056468,50.9,74859.94,0.0,0.97216,2e-05,4.05204]
[1779902056553,50.9,74860.78,0.0,0.97218,2e-05,4.0498]
[1779902058251,50.9,74856.16,0.0,0.97209,2e-05,4.06039]
[1779902059421,50.9,74856.16,0.0,0.97209,2e-05,4.06039]
[1779902059433,50.9,74856.16,0.0,0.97209,2e-05,4.06039]
[1779902059468,50.9,74856.16,0.0,0.97209,2e-05,4.06039]
[1779902059569,50.89,74850.7,0.0,0.97198,2e-05,4.07268]
[1779902059942,50.89,74850.7,0.0,0.97198,2e-05,4.07268]
[1779902059970,50.89,74850.7,0.0,0.97198,2e-05,4.07268]
[1779902060234,50.89,74850.7,0.0,0.97198,2e-05,4.07268]
[1779902060265,50.89,74846.92,0.0,0.97191,2e-05,4.0816]
[1779902065300,50.89,74847.96,0.0,0.97194,2e-05,4.0776]
[1779902067630,50.89,74848.39,0.0,0.97195,2e-05,4.07628]
[1779902067718,50.89,74847.17,0.0,0.97193,2e-05,4.07886]
[1779902068571,50.89,74847.17,0.0,0.97193,2e-05,4.07886]
[1779902068725,50.88,74847.44,0.0,0.97194,2e-05,4.07792]
[1779902069328,50.88,74846.64,0.0,0.97193,2e-05,4.07951]
[1779902070335,50.88,74843.24,0.0,0.97186,2e-05,4.08724]
[1779902071342,50.88,74840.1,0.0,0.97182,2e-05,4.09188]
[1779902072861,50.88,74839.63,0.0,0.97181,2e-05,4.09266]
[1779902072912,50.88,74839.63,0.0,0.97181,2e-05,4.09266]
[1779902072972,50.88,74839.63,0.0,0.97181,2e-05,4.09266]
[1779902074172,50.88,74839.04,0.0,0.9718,2e-05,4.09373]
[1779902074221,50.88,74839.04,0.0,0.9718,2e-05,4.09373]
[1779902074469,50.88,74839.04,0.0,0.9718,2e-05,4.09373]
[1779902074531,50.88,74839.47,0.0,0.97181,2e-05,4.09238]
[1779902077992,50.87,74840.94,0.0,0.97185,2e-05,4.08792]
[1779902078016,50.87,74840.94,0.0,0.97185,2e-05,4.08792]
[1779902078219,50.87,74840.94,0.0,0.97185,2e-05,4.08792]
[1779902079090,50.87,74838.76,0.0,0.97181,2e-05,4.09275]
[1779902079217,50.87,74838.76,0.0,0.97181,2e-05,4.09275]
[1779902079469,50.87,74838.76,0.0,0.97181,2e-05,4.09275]
[1779902079574,50.87,74841.16,0.0,0.97186,2e-05,4.08674]
[1779902082817,50.87,74841.46,0.0,0.97187,2e-05,4.08504]
[1779902082854,50.87,74841.46,0.0,0.97187,2e-05,4.08504]
[1779902082968,50.87,74841.46,0.0,0.97187,2e-05,4.08504]
[1779902083765,50.87,74843.11,0.0,0.97191,2e-05,4.08081]
[1779902083824,50.87,74843.11,0.0,0.97191,2e-05,4.08081]
[1779902083981,50.87,74843.11,0.0,0.97191,2e-05,4.08081]
[1779902084219,50.87,74843.11,0.0,0.97191,2e-05,4.08081]
[1779902084434,50.87,74846.74,0.0,0.97198,2e-05,4.07191]
[1779902089469,50.86,74850.7,0.0,0.97208,2e-05,4.06105]
[1779902090640,50.86,74850.7,0.0,0.97208,2e-05,4.06105]
[1779902090722,50.86,74850.7,0.0,0.97208,2e-05,4.06105]
[1779902091061,50.86,74853.34,0.0,0.97213,2e-05,4.05454]
[1779902091113,50.86,74853.34,0.0,0.97213,2e-05,4.05454]
[1779902091221,50.86,74853.34,0.0,0.97213,2e-05,4.05454]
[1779902091483,50.86,74853.05,0.0,0.97213,2e-05,4.05494]
[1779902093150,50.86,74853.01,0.0,0.97213,2e-05,4.05476]
[1779902096737,50.85,74853.8,0.0,0.97215,2e-05,4.05181]
[1779902097936,50.85,74854.25,0.0,0.97217,2e-05,4.05048]
[1779902097971,50.85,74854.25,0.0,0.97217,2e-05,4.05048]
[1779902097988,50.85,74854.25,0.0,0.97217,2e-05,4.05048]
[1779902098532,50.85,74853.09,0.0,0.97214,2e-05,4.05295]
[1779902098953,50.85,74853.09,0.0,0.97214,2e-05,4.05295]
[1779902098968,50.85,74853.09,0.0,0.97214,2e-05,4.05295]
[1779902099698,50.85,74853.09,0.0,0.97214,2e-05,4.05295]
[1779902099720,50.85,74853.09,0.0,0.97214,2e-05,4.05295]
[1779902099539,50.85,74851.64,0.0,0.97212,2e-05,4.05609]
[1779902100665,50.85,74851.64,0.0,0.97212,2e-05,4.05609]
[1779902104031,50.85,74847.69,0.0,0.97205,2e-05,4.06431]
[1779902104141,50.85,74847.69,0.0,0.97205,2e-05,4.06431]
[1779902104219,50.85,74847.69,0.0,0.97205,2e-05,4.06431]
[1779902104574,50.85,74843.92,0.0,0.97198,2e-05,4.07293]
[1779902105086,50.85,74843.92,0.0,0.97198,2e-05,4.07293]
[1779902105207,50.85,74843.92,0.0,0.97198,2e-05,4.07293]
[1779902105219,50.85,74843.92,0.0,0.97198,2e-05,4.07293]
[1779902105581,50.85,74840.68,0.0,0.97191,2e-05,4.0803]
[1779902110097,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110149,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110219,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110459,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110473,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110720,50.84,74838.85,0.0,0.97189,2e-05,4.08307]
[1779902110616,50.84,74837.54,0.0,0.97187,2e-05,4.08585]
[1779902111623,50.84,74834.44,0.0,0.9718,2e-05,4.0932]
[1779902114942,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902114968,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902115269,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902115318,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902115474,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902115658,50.83,74837.45,0.0,0.97187,2e-05,4.08474]
[1779902115678,50.83,74833.25,0.0,0.97179,2e-05,4.0947]
[1779902116658,50.83,74829.67,0.0,0.97172,2e-05,4.10253]
[1779902120338,50.83,74827.58,0.0,0.97169,2e-05,4.10643]
[1779902120390,50.83,74827.58,0.0,0.97169,2e-05,4.10643]
[1779902120468,50.83,74827.58,0.0,0.97169,2e-05,4.10643]
[1779902120686,50.83,74826.83,0.0,0.97168,2e-05,4.10785]
[1779902122702,50.83,74819.81,0.0,0.97154,2e-05,4.1242]
[1779902123710,50.82,74823.4,0.0,0.97162,2e-05,4.11489]
[1779902125311,50.82,74824.28,0.0,0.97164,2e-05,4.11242]
[1779902126731,50.82,74821.34,0.0,0.97159,2e-05,4.11868]
[1779902127649,50.82,74821.34,0.0,0.97159,2e-05,4.11868]
[1779902127655,50.82,74821.34,0.0,0.97159,2e-05,4.11868]
[1779902127721,50.82,74821.34,0.0,0.97159,2e-05,4.11868]
[1779902127738,50.82,74822.47,0.0,0.97161,2e-05,4.11561]
[1779902131108,50.81,74813.5,0.0,0.97146,2e-05,4.13339]
[1779902131794,50.81,74788.82,0.0,0.97096,2e-05,4.19226]
[1779902132837,50.81,74788.82,0.0,0.97096,2e-05,4.19226]
[1779902132885,50.81,74788.3,0.0,0.97095,2e-05,4.193]
[1779902133808,50.81,74792.64,0.0,0.97104,2e-05,4.18202]
[1779902135397,50.81,74792.64,0.0,0.97104,2e-05,4.18202]
[1779902135466,50.81,74802.91,0.0,0.97126,2e-05,4.15684]
[1779902135826,50.81,74816.93,0.0,0.97155,2e-05,4.12285]
[1779902136832,50.8,74831.99,0.0,0.97185,2e-05,4.08666]
[1779902137839,50.8,74838.55,0.0,0.97199,2e-05,4.07081]
[1779902139646,50.8,74838.55,0.0,0.97199,2e-05,4.07081]
[1779902139698,50.8,74838.55,0.0,0.97199,2e-05,4.07081]
[1779902140730,50.8,74837.78,0.0,0.97198,2e-05,4.07204]
[1779902141881,50.8,74848.99,0.0,0.9722,2e-05,4.04503]
[1779902142881,50.8,74857.84,0.0,0.97238,2e-05,4.024]
[1779902143888,50.8,74858.07,0.0,0.97239,2e-05,4.02325]
[1779902144895,50.8,74854.1,0.0,0.97231,2e-05,4.03235]
[1779902145902,50.8,74848.96,0.0,0.97221,2e-05,4.0442]
[1779902150414,50.79,74843.45,0.0,0.97211,2e-05,4.0562]
[1779902154182,50.79,74840.83,0.0,0.97206,2e-05,4.06158]
[1779902154219,50.79,74840.83,0.0,0.97206,2e-05,4.06158]
[1779902154233,50.79,74840.83,0.0,0.97206,2e-05,4.06158]
[1779902154667,50.79,74840.83,0.0,0.97206,2e-05,4.06158]
[1779902154729,50.79,74840.83,0.0,0.97206,2e-05,4.06158]
[1779902154767,50.79,74841.36,0.0,0.97208,2e-05,4.05979]
[1779902155977,50.79,74823.99,0.0,0.97173,2e-05,4.10064]
[1779902156986,50.79,74809.77,0.0,0.97145,2e-05,4.1342]
[1779902157991,50.78,74801.96,0.0,0.97129,2e-05,4.1525]
[1779902159230,50.78,74801.96,0.0,0.97129,2e-05,4.1525]
[1779902159332,50.78,74799.57,0.0,0.97125,2e-05,4.15781]
[1779902162021,50.78,74806.45,0.0,0.9714,2e-05,4.13999]
[1779902163028,50.78,74813.71,0.0,0.97155,2e-05,4.12223]
[1779902164035,50.78,74809.95,0.0,0.97148,2e-05,4.13084]
[1779902169072,50.77,74818.27,0.0,0.97166,2e-05,4.10904]
[1779902170078,50.77,74829.4,0.0,0.97189,2e-05,4.08226]
[1779902171085,50.77,74829.21,0.0,0.97189,2e-05,4.08241]
[1779902172092,50.77,74832.12,0.0,0.97195,2e-05,4.07522]
[1779902174108,50.76,74827.94,0.0,0.97187,2e-05,4.08456]
[1779902175115,50.76,74817.39,0.0,0.97166,2e-05,4.10933]
[1779902176122,50.76,74818.73,0.0,0.97169,2e-05,4.10579]
[1779902177329,50.76,74818.73,0.0,0.97169,2e-05,4.10579]
[1779902177342,50.76,74818.73,0.0,0.97169,2e-05,4.10579]
[1779902177471,50.76,74818.73,0.0,0.97169,2e-05,4.10579]
[1779902177514,50.76,74823.5,0.0,0.97179,2e-05,4.09411]
[1779902178136,50.76,74830.48,0.0,0.97193,2e-05,4.07724]
[1779902179143,50.76,74836.18,0.0,0.97205,2e-05,4.06346]
[1779902183002,50.76,74836.86,0.0,0.97207,2e-05,4.06106]
[1779902183054,50.76,74836.86,0.0,0.97207,2e-05,4.06106]
[1779902183219,50.76,74836.86,0.0,0.97207,2e-05,4.06106]
[1779902183310,50.75,74836.89,0.0,0.97207,2e-05,4.06073]
[1779902188206,50.75,74832.59,0.0,0.97199,2e-05,4.06956]
[1779902189305,50.75,74832.59,0.0,0.97199,2e-05,4.06956]
[1779902189384,50.75,74832.59,0.0,0.97199,2e-05,4.06956]
[1779902189469,50.75,74832.59,0.0,0.97199,2e-05,4.06956]
[1779902189542,50.75,74828.61,0.0,0.97192,2e-05,4.0787]
[1779902192242,50.75,74823.93,0.0,0.97185,2e-05,4.08643]
[1779902193865,50.75,74823.93,0.0,0.97185,2e-05,4.08643]
[1779902193244,50.74,74820.67,0.0,0.97178,2e-05,4.09387]
[1779902193970,50.74,74820.67,0.0,0.97178,2e-05,4.09387]
[1779902193995,50.74,74820.67,0.0,0.97178,2e-05,4.09387]
[1779902194219,50.74,74820.67,0.0,0.97178,2e-05,4.09387]
[1779902194250,50.74,74822.05,0.0,0.97181,2e-05,4.09027]
[1779902195257,50.74,74828.41,0.0,0.97194,2e-05,4.07487]
[1779902196136,50.74,74828.41,0.0,0.97194,2e-05,4.07487]
[1779902196165,50.74,74828.41,0.0,0.97194,2e-05,4.07487]
[1779902196223,50.74,74828.41,0.0,0.97194,2e-05,4.07487]
[1779902196264,50.74,74834.54,0.0,0.97207,2e-05,4.06009]
[1779902198286,50.74,74839.56,0.0,0.97217,2e-05,4.04771]
[1779902199404,50.74,74839.56,0.0,0.97217,2e-05,4.04771]
[1779902199427,50.74,74839.56,0.0,0.97217,2e-05,4.04771]
[1779902199468,50.74,74839.56,0.0,0.97217,2e-05,4.04771]
[1779902199476,50.74,74845.32,0.0,0.97229,2e-05,4.03391]
[1779902201306,50.74,74850.42,0.0,0.97239,2e-05,4.02151]
[1779902206342,50.73,74852.11,0.0,0.97243,2e-05,4.0166]
[1779902207422,50.73,74852.11,0.0,0.97243,2e-05,4.0166]
[1779902207470,50.73,74852.11,0.0,0.97243,2e-05,4.0166]
[1779902207509,50.73,74852.79,0.0,0.97245,2e-05,4.01482]
[1779902209418,50.73,74851.6,0.0,0.97243,2e-05,4.01742]
[1779902211221,50.73,74851.47,0.0,0.97243,2e-05,4.01735]
[1779902211377,50.73,74851.66,0.0,0.97243,2e-05,4.01672]
[1779902214722,50.73,74850.51,0.0,0.97241,2e-05,4.01905]
[1779902214774,50.73,74850.51,0.0,0.97241,2e-05,4.01905]
[1779902214804,50.73,74852.32,0.0,0.97245,2e-05,4.01444]
[1779902214971,50.73,74852.32,0.0,0.97245,2e-05,4.01444]
[1779902215405,50.73,74852.95,0.0,0.97246,2e-05,4.01296]
[1779902216447,50.73,74852.95,0.0,0.97246,2e-05,4.01296]
[1779902217244,50.73,74853.26,0.0,0.97247,2e-05,4.01206]
[1779902217419,50.73,74853.31,0.0,0.97247,2e-05,4.01176]
[1779902219681,50.73,74851.85,0.0,0.97245,2e-05,4.01501]
[1779902219717,50.73,74851.85,0.0,0.97245,2e-05,4.01501]
[1779902219776,50.73,74843.39,0.0,0.97228,2e-05,4.03447]
[1779902220440,50.73,74840.05,0.0,0.97222,2e-05,4.04233]
[1779902222815,50.72,74839.77,0.0,0.97221,2e-05,4.04276]
[1779902224917,50.72,74840.96,0.0,0.97224,2e-05,4.03924]
[1779902224968,50.72,74840.96,0.0,0.97224,2e-05,4.03924]
[1779902225219,50.72,74840.96,0.0,0.97224,2e-05,4.03924]
[1779902225475,50.72,74842.74,0.0,0.97228,2e-05,4.03482]
[1779902229503,50.72,74847.22,0.0,0.97238,2e-05,4.0234]
[1779902231517,50.72,74843.74,0.0,0.97231,2e-05,4.03115]
[1779902232524,50.72,74841.15,0.0,0.97226,2e-05,4.03702]
[1779902233532,50.71,74836.28,0.0,0.97217,2e-05,4.04825]
[1779902234538,50.71,74829.21,0.0,0.97203,2e-05,4.06469]
[1779902235545,50.71,74826.53,0.0,0.97198,2e-05,4.07075]
[1779902240581,50.71,74827.32,0.0,0.972,2e-05,4.0674]
[1779902243690,50.71,74828.2,0.0,0.97203,2e-05,4.06473]
[1779902243720,50.7,74834.19,0.0,0.97215,2e-05,4.05029]
[1779902244609,50.7,74840.06,0.0,0.97227,2e-05,4.0362]
[1779902245616,50.7,74845.56,0.0,0.97238,2e-05,4.02303]
[1779902249644,50.7,74847.81,0.0,0.97243,2e-05,4.01686]
[1779902252665,50.7,74850.21,0.0,0.9725,2e-05,4.00815]
[1779902253639,50.7,74850.21,0.0,0.9725,2e-05,4.00815]
[1779902253904,50.7,74854.86,0.0,0.97259,2e-05,3.99688]
[1779902255686,50.7,74856.58,0.0,0.97263,2e-05,3.99269]
[1779902259714,50.69,74859.26,0.0,0.97269,2e-05,3.98578]
[1779902264751,50.69,74859.59,0.0,0.9727,2e-05,3.98424]
[1779902269789,50.69,74860.62,0.0,0.97273,2e-05,3.98111]
[1779902272810,50.69,74858.02,0.0,0.97268,2e-05,3.98661]
[1779902273817,50.69,74861.3,0.0,0.97275,2e-05,3.97881]
[1779902276838,50.68,74862.9,0.0,0.97278,2e-05,3.97468]
[1779902277850,50.68,74861.02,0.0,0.97274,2e-05,3.97892]
[1779902278857,50.68,74856.39,0.0,0.97265,2e-05,3.98959]
[1779902281878,50.68,74853.98,0.0,0.97261,2e-05,3.99475]
[1779902286913,50.68,74854.65,0.0,0.97263,2e-05,3.99239]
[1779902288926,50.68,74856.36,0.0,0.97267,2e-05,3.98808]
[1779902290942,50.68,74859.07,0.0,0.97272,2e-05,3.98147]
[1779902295976,50.67,74858.24,0.0,0.97271,2e-05,3.98271]
[1779902298998,50.67,74855.49,0.0,0.97266,2e-05,3.9887]
[1779902303026,50.67,74846.07,0.0,0.97248,2e-05,4.01013]
[1779902304033,50.67,74842.82,0.0,0.97242,2e-05,4.01757]
[1779902309067,50.67,74841.95,0.0,0.97241,2e-05,4.01862]
[1779902310079,50.67,74845.37,0.0,0.97248,2e-05,4.01039]
[1779902313100,50.66,74850.14,0.0,0.97259,2e-05,3.99624]
[1779902314111,50.66,74856.88,0.0,0.97273,2e-05,3.98034]
[1779902315120,50.66,74852.87,0.0,0.97265,2e-05,3.98958]
[1779902320155,50.66,74852.38,0.0,0.97264,2e-05,3.99]
[1779902325190,50.66,74851.18,0.0,0.97263,2e-05,3.99209]
[1779902330225,50.66,74851.22,0.0,0.97263,2e-05,3.9913]
[1779902331232,50.65,74853.01,0.0,0.97267,2e-05,3.98698]
[1779902332239,50.65,74854.86,0.0,0.97271,2e-05,3.98253]
[1779902335260,50.65,74860.38,0.0,0.97282,2e-05,3.96929]
[1779902339288,50.65,74857.46,0.0,0.97276,2e-05,3.97567]
[1779902343316,50.65,74855.33,0.0,0.97273,2e-05,3.98018]
[1779902346337,50.65,74861.12,0.0,0.97284,2e-05,3.96633]
[1779902351373,50.65,74860.79,0.0,0.97284,2e-05,3.96663]
[1779902356409,50.65,74859.57,0.0,0.97282,2e-05,3.96899]
[1779902359431,50.64,74850.69,0.0,0.97265,2e-05,3.98941]
[1779902360438,50.64,74841.98,0.0,0.97248,2e-05,4.00967]
[1779902361445,50.64,74844.2,0.0,0.97252,2e-05,4.00429]
[1779902363459,50.64,74850.78,0.0,0.97266,2e-05,3.98858]
[1779902365473,50.64,74848.47,0.0,0.97261,2e-05,3.99372]
[1779902367487,50.64,74844.34,0.0,0.97253,2e-05,4.00311]
[1779902368493,50.64,74834.46,0.0,0.97234,2e-05,4.02615]
[1779902369500,50.64,74831.88,0.0,0.97229,2e-05,4.03204]
[1779902371516,50.64,74834.19,0.0,0.97235,2e-05,4.02374]
[1779902376551,50.63,74836.33,0.0,0.9724,2e-05,4.0178]
[1779902377557,50.63,74840.05,0.0,0.97248,2e-05,4.00888]
[1779902379574,50.63,74843.33,0.0,0.97255,2e-05,4.00088]
[1779902382595,50.63,74846.8,0.0,0.97262,2e-05,3.99232]
[1779902387630,50.63,74848.37,0.0,0.97265,2e-05,3.98802]
[1779902392665,50.63,74846.83,0.0,0.97263,2e-05,3.99102]
[1779902393672,50.63,74843.21,0.0,0.97256,2e-05,3.99937]
[1779902394679,50.63,74841.11,0.0,0.97252,2e-05,4.00415]
[1779902398707,50.62,74844.38,0.0,0.97259,2e-05,3.99591]
[1779902400721,50.62,74846.05,0.0,0.97262,2e-05,3.99175]
[1779902405756,50.62,74843.92,0.0,0.97259,2e-05,3.99613]
[1779902408777,50.62,74849.66,0.0,0.9727,2e-05,3.98232]
[1779902409784,50.62,74852.63,0.0,0.97276,2e-05,3.97529]
[1779902411800,50.62,74855.33,0.0,0.97282,2e-05,3.9688]
[1779902416836,50.62,74856.49,0.0,0.97284,2e-05,3.9657]
[1779902418850,50.62,74854.16,0.0,0.9728,2e-05,3.97098]
[1779902419857,50.62,74856.17,0.0,0.97284,2e-05,3.96622]
[1779902424892,50.61,74856.4,0.0,0.97285,2e-05,3.96531]
[1779902428922,50.61,74854.37,0.0,0.97281,2e-05,3.96975]
[1779902431943,50.61,74852.93,0.0,0.9728,2e-05,3.97043]
[1779902432949,50.61,74851.29,0.0,0.97277,2e-05,3.97416]
[1779902437987,50.61,74854.23,0.0,0.97283,2e-05,3.96676]
[1779902441008,50.61,74858.52,0.0,0.97291,2e-05,3.95655]
[1779902443022,50.61,74856.94,0.0,0.97288,2e-05,3.96009]
[1779902447050,50.61,74858.87,0.0,0.97292,2e-05,3.95533]
[1779902448057,50.61,74860.86,0.0,0.97296,2e-05,3.95065]
[1779902454099,50.61,74860.88,0.0,0.97297,2e-05,3.95028]
[1779902455106,50.61,74856.68,0.0,0.97288,2e-05,3.95999]
[1779902456114,50.61,74855.1,0.0,0.97285,2e-05,3.9636]
[1779902459135,50.61,74856.72,0.0,0.97289,2e-05,3.95961]
[1779902462163,50.61,74859.47,0.0,0.97294,2e-05,3.95301]
[1779902467197,50.6,74859.88,0.0,0.97295,2e-05,3.95179]
[1779902470219,50.6,74862.57,0.0,0.97301,2e-05,3.94538]
[1779902472233,50.6,74872.66,0.0,0.9732,2e-05,3.92195]
[1779902473240,50.6,74879.05,0.0,0.97333,2e-05,3.9072]
[1779902474247,50.6,74883.03,0.0,0.9734,2e-05,3.89807]
[1779902477268,50.6,74890.79,0.0,0.97355,2e-05,3.88037]
[1779902478275,50.6,74894.31,0.0,0.97362,2e-05,3.87238]
[1779902480289,50.6,74895.83,0.0,0.97364,2e-05,3.86906]
[1779902481296,50.61,74900.09,0.0,0.97373,2e-05,3.85941]
[1779902484486,50.61,74901.29,0.0,0.97375,2e-05,3.85687]
[1779902484551,50.61,74902.94,0.0,0.97378,2e-05,3.85321]
[1779902485324,50.61,74910.45,0.0,0.97392,2e-05,3.83623]
[1779902486344,50.61,74920.08,0.0,0.9741,2e-05,3.81454]
[1779902487343,50.61,74924.28,0.0,0.97418,2e-05,3.80522]
[1779902488809,50.61,74924.28,0.0,0.97418,2e-05,3.80522]
[1779902493403,50.61,74913.42,0.0,0.97398,2e-05,3.82858]
[1779902494409,50.61,74904.0,0.0,0.9738,2e-05,3.85016]
[1779902495416,50.61,74901.04,0.0,0.97374,2e-05,3.85702]
[1779902497435,50.61,74903.91,0.0,0.97379,2e-05,3.85068]
[1779902498442,50.61,74905.7,0.0,0.97383,2e-05,3.84671]
[1779902500011,50.61,74908.96,0.0,0.97389,2e-05,3.83941]
[1779902501090,50.62,74912.61,0.0,0.97395,2e-05,3.83139]
[1779902501464,50.62,74914.37,0.0,0.97399,2e-05,3.8274]
[1779902502471,50.62,74912.74,0.0,0.97396,2e-05,3.83124]
[1779902506500,50.62,74921.17,0.0,0.97411,2e-05,3.81271]
[1779902507508,50.62,74925.22,0.0,0.97418,2e-05,3.80373]
[1779902508326,50.62,74925.22,0.0,0.97418,2e-05,3.80373]
[1779902508590,50.62,74925.22,0.0,0.97418,2e-05,3.80373]
[1779902508719,50.62,74925.22,0.0,0.97418,2e-05,3.80373]
[1779902508820,50.62,74928.31,0.0,0.97424,2e-05,3.79694]
[1779902510167,50.62,74925.52,0.0,0.97419,2e-05,3.80362]
[1779902513549,50.62,74926.97,0.0,0.97421,2e-05,3.8009]
[1779902516570,50.62,74929.78,0.0,0.97426,2e-05,3.79513]
[1779902517577,50.63,74932.73,0.0,0.97431,2e-05,3.78868]
[1779902519592,50.63,74936.32,0.0,0.97437,2e-05,3.78103]
[1779902521605,50.63,74938.22,0.0,0.9744,2e-05,3.77719]
[1779902525633,50.63,74940.65,0.0,0.97444,2e-05,3.77263]
[1779902526640,50.63,74948.22,0.0,0.97458,2e-05,3.75591]
[1779902527647,50.63,74957.1,0.0,0.97474,2e-05,3.73635]
[1779902528654,50.63,74959.41,0.0,0.97478,2e-05,3.7315]
[1779902529661,50.64,74961.55,0.0,0.97482,2e-05,3.72704]
[1779902531675,50.64,74958.22,0.0,0.97475,2e-05,3.73506]
[1779902534223,50.64,74961.17,0.0,0.97481,2e-05,3.72845]
[1779902534696,50.64,74963.18,0.0,0.97484,2e-05,3.72398]
[1779902536638,50.64,74962.94,0.0,0.97484,2e-05,3.72436]
[1779902537040,50.64,74960.64,0.0,0.9748,2e-05,3.72931]
[1779902537716,50.64,74962.22,0.0,0.97483,2e-05,3.72563]
[1779902539731,50.64,74959.57,0.0,0.97478,2e-05,3.73166]
[1779902541746,50.64,74955.29,0.0,0.9747,2e-05,3.7413]
[1779902542752,50.64,74951.71,0.0,0.97463,2e-05,3.74957]
[1779902543764,50.64,74947.27,0.0,0.97455,2e-05,3.75975]
[1779902544768,50.64,74942.28,0.0,0.97445,2e-05,3.77117]
[1779902545775,50.64,74940.72,0.0,0.97442,2e-05,3.7749]
[1779902550810,50.64,74940.37,0.0,0.97441,2e-05,3.77677]
[1779902552824,50.65,74942.29,0.0,0.97446,2e-05,3.77052]
[1779902554585,50.65,74942.65,0.0,0.97446,2e-05,3.76994]
[1779902555845,50.65,74944.61,0.0,0.97449,2e-05,3.76601]
[1779902557860,50.65,74940.74,0.0,0.97442,2e-05,3.77516]
[1779902560879,50.65,74938.71,0.0,0.97437,2e-05,3.78038]
[1779902565915,50.66,74939.47,0.0,0.97438,2e-05,3.77974]
[1779902568936,50.66,74937.17,0.0,0.97433,2e-05,3.78556]
[1779902569943,50.66,74939.62,0.0,0.97438,2e-05,3.78026]
[1779902573970,50.66,74941.33,0.0,0.9744,2e-05,3.77729]
[1779902577999,50.67,74939.76,0.0,0.97436,2e-05,3.78169]
[1779902583043,50.67,74938.89,0.0,0.97434,2e-05,3.78474]
[1779902584050,50.67,74940.48,0.0,0.97437,2e-05,3.78138]
[1779902589085,50.67,74940.41,0.0,0.97436,2e-05,3.78263]
[1779902594120,50.68,74942.75,0.0,0.97439,2e-05,3.77847]
[1779902597141,50.68,74944.92,0.0,0.97443,2e-05,3.77429]
[1779902599155,50.68,74946.48,0.0,0.97445,2e-05,3.77151]
[1779902601169,50.69,74944.05,0.0,0.9744,2e-05,3.77746]
[1779902602176,50.69,74940.45,0.0,0.97433,2e-05,3.78578]
[1779902606204,50.69,74935.97,0.0,0.97424,2e-05,3.79675]
[1779902611239,50.69,74937.34,0.0,0.97427,2e-05,3.79233]
[1779902613254,50.69,74939.12,0.0,0.9743,2e-05,3.78875]
[1779902614261,50.7,74940.64,0.0,0.97433,2e-05,3.78556]
[1779902616284,50.7,74944.17,0.0,0.97439,2e-05,3.77809]
[1779902617291,50.7,74942.66,0.0,0.97436,2e-05,3.78172]
[1779902618298,50.7,74939.95,0.0,0.97431,2e-05,3.78804]
[1779902623333,50.7,74939.93,0.0,0.9743,2e-05,3.7892]
[1779902624340,50.7,74931.87,0.0,0.97415,2e-05,3.80757]
[1779902625347,50.7,74925.02,0.0,0.97402,2e-05,3.82323]
[1779902627361,50.71,74923.52,0.0,0.97399,2e-05,3.82694]
[1779902629375,50.71,74919.91,0.0,0.97392,2e-05,3.83542]
[1779902630382,50.71,74917.33,0.0,0.97387,2e-05,3.84141]
[1779902631389,50.71,74915.6,0.0,0.97383,2e-05,3.84546]
[1779902632408,50.71,74913.09,0.0,0.97378,2e-05,3.85129]
[1779902633405,50.71,74908.63,0.0,0.9737,2e-05,3.86155]
[1779902634413,50.71,74906.94,0.0,0.97367,2e-05,3.86549]
[1779902637434,50.71,74904.56,0.0,0.97362,2e-05,3.87116]
[1779902638441,50.71,74899.07,0.0,0.97351,2e-05,3.88378]
[1779902643479,50.71,74903.76,0.0,0.9736,2e-05,3.87327]
[1779902644486,50.71,74908.73,0.0,0.9737,2e-05,3.86199]
[1779902646507,50.71,74910.25,0.0,0.97372,2e-05,3.85869]
[1779902648521,50.71,74912.45,0.0,0.97376,2e-05,3.85385]
[1779902649528,50.71,74914.18,0.0,0.9738,2e-05,3.85001]
[1779902650534,50.71,74915.84,0.0,0.97383,2e-05,3.84633]
[1779902655570,50.71,74916.17,0.0,0.97383,2e-05,3.84612]
[1779902656577,50.71,74912.66,0.0,0.97376,2e-05,3.8542]
[1779902657584,50.71,74907.96,0.0,0.97367,2e-05,3.865]
[1779902658591,50.72,74905.73,0.0,0.97363,2e-05,3.87016]
[1779902663627,50.72,74906.62,0.0,0.97364,2e-05,3.86846]
[1779902664634,50.72,74909.64,0.0,0.9737,2e-05,3.86163]
[1779902667655,50.72,74911.84,0.0,0.97374,2e-05,3.85687]
[1779902669669,50.72,74913.7,0.0,0.97377,2e-05,3.85281]
[1779902674703,50.72,74914.47,0.0,0.9738,2e-05,3.84914]
[1779902679739,50.72,74915.14,0.0,0.97381,2e-05,3.84812]
[1779902686789,50.72,74915.32,0.0,0.9738,2e-05,3.84841]
[1779902691823,50.73,74915.81,0.0,0.97381,2e-05,3.84779]
[1779902694844,50.73,74918.96,0.0,0.97387,2e-05,3.84093]
[1779902696858,50.73,74916.58,0.0,0.97382,2e-05,3.84655]
[1779902698872,50.73,74914.64,0.0,0.97378,2e-05,3.85116]
[1779902699879,50.73,74917.56,0.0,0.97384,2e-05,3.84462]
[1779902701893,50.73,74913.66,0.0,0.97376,2e-05,3.85369]
[1779902703912,50.73,74915.73,0.0,0.9738,2e-05,3.84915]
[1779902704914,50.73,74917.95,0.0,0.97384,2e-05,3.8442]
[1779902708942,50.73,74914.37,0.0,0.97377,2e-05,3.85276]
[1779902709949,50.73,74909.9,0.0,0.97368,2e-05,3.86303]
[1779902710957,50.73,74907.35,0.0,0.97363,2e-05,3.86891]
[1779902711963,50.73,74903.11,0.0,0.97355,2e-05,3.87866]
[1779902716998,50.73,74903.94,0.0,0.97357,2e-05,3.877]
[1779902721030,50.73,74908.56,0.0,0.97365,2e-05,3.86667]
[1779902726065,50.74,74907.55,0.0,0.97363,2e-05,3.86929]
[1779902729087,50.74,74911.48,0.0,0.9737,2e-05,3.86052]
[1779902730093,50.74,74914.02,0.0,0.97375,2e-05,3.85481]
[1779902735128,50.74,74917.81,0.0,0.97384,2e-05,3.84423]
[1779902740163,50.74,74918.59,0.0,0.97385,2e-05,3.84298]
[1779902745198,50.74,74918.89,0.0,0.97385,2e-05,3.84281]
[1779902748219,50.74,74920.48,0.0,0.97387,2e-05,3.83951]
[1779902752247,50.74,74915.86,0.0,0.97378,2e-05,3.85042]
[1779902755268,50.75,74920.56,0.0,0.97387,2e-05,3.84002]
[1779902756274,50.75,74922.0,0.0,0.9739,2e-05,3.83683]
[1779902760303,50.75,74920.57,0.0,0.97387,2e-05,3.84049]
[1779902765339,50.75,74920.27,0.0,0.97386,2e-05,3.84177]
[1779902767353,50.75,74912.05,0.0,0.9737,2e-05,3.86065]
[1779902768360,50.75,74906.12,0.0,0.97359,2e-05,3.87424]
[1779902773395,50.75,74907.39,0.0,0.97361,2e-05,3.87158]
[1779902778430,50.75,74907.52,0.0,0.97361,2e-05,3.87154]
[1779902783465,50.75,74900.41,0.0,0.97347,2e-05,3.88804]
[1779902784472,50.75,74898.86,0.0,0.97344,2e-05,3.89162]
[1779902786485,50.75,74895.95,0.0,0.97339,2e-05,3.89832]
[1779902787493,50.75,74894.2,0.0,0.97335,2e-05,3.90234]
[1779902789506,50.75,74890.48,0.0,0.97328,2e-05,3.91089]
[1779902790514,50.75,74887.23,0.0,0.97322,2e-05,3.91835]
[1779902791521,50.75,74881.92,0.0,0.97313,2e-05,3.92814]
[1779902792528,50.75,74878.92,0.0,0.97307,2e-05,3.93502]
[1779902797563,50.75,74880.17,0.0,0.9731,2e-05,3.93186]
[1779902799578,50.75,74876.72,0.0,0.97303,2e-05,3.93972]
[1779902800585,50.75,74874.55,0.0,0.97299,2e-05,3.94468]
[1779902801592,50.75,74876.62,0.0,0.97303,2e-05,3.93982]
[1779902803606,50.75,74878.83,0.0,0.97308,2e-05,3.93459]
[1779902804613,50.75,74881.77,0.0,0.97313,2e-05,3.92774]
[1779902807634,50.75,74883.44,0.0,0.97317,2e-05,3.92377]
[1779902808641,50.75,74885.68,0.0,0.97321,2e-05,3.91857]
[1779902810658,50.75,74883.48,0.0,0.97317,2e-05,3.92358]
[1779902813679,50.75,74875.26,0.0,0.97301,2e-05,3.94244]
[1779902814686,50.75,74868.55,0.0,0.97288,2e-05,3.95792]
[1779902815693,50.75,74866.85,0.0,0.97285,2e-05,3.96177]
[1779902818714,50.75,74858.31,0.0,0.97268,2e-05,3.98132]
[1779902819721,50.75,74854.27,0.0,0.97261,2e-05,3.99061]
[1779902820728,50.75,74850.66,0.0,0.97254,2e-05,3.99889]
[1779902821750,50.75,74843.78,0.0,0.9724,2e-05,4.01483]
[1779902822751,50.75,74829.19,0.0,0.97211,2e-05,4.04896]
[1779902823762,50.74,74824.34,0.0,0.97202,2e-05,4.06017]
[1779902824767,50.74,74810.69,0.0,0.97175,2e-05,4.09227]
[1779902825774,50.74,74798.72,0.0,0.97151,2e-05,4.12048]
[1779902826783,50.74,74794.84,0.0,0.97143,2e-05,4.12939]
[1779902829163,50.74,74794.37,0.0,0.97142,2e-05,4.13013]
[1779902829256,50.74,74789.79,0.0,0.97133,2e-05,4.14072]
[1779902830510,50.74,74789.79,0.0,0.97133,2e-05,4.14072]
[1779902830810,50.74,74796.83,0.0,0.97148,2e-05,4.12305]
[1779902831818,50.73,74800.02,0.0,0.97155,2e-05,4.11506]
[1779902834839,50.73,74798.28,0.0,0.97153,2e-05,4.11814]
[1779902835846,50.73,74796.35,0.0,0.97149,2e-05,4.12239]
[1779902839874,50.72,74800.68,0.0,0.97159,2e-05,4.11058]
[1779902841888,50.72,74802.66,0.0,0.97164,2e-05,4.10516]
[1779902843507,50.72,74802.66,0.0,0.97164,2e-05,4.10516]
[1779902843727,50.72,74803.54,0.0,0.97166,2e-05,4.10273]
[1779902844230,50.72,74803.54,0.0,0.97166,2e-05,4.10273]
[1779902844293,50.72,74805.01,0.0,0.97169,2e-05,4.09889]
[1779902845918,50.72,74807.59,0.0,0.97175,2e-05,4.09211]
[1779902848406,50.71,74811.06,0.0,0.97182,2e-05,4.08324]
[1779902848939,50.71,74814.48,0.0,0.97189,2e-05,4.07483]
[1779902849946,50.71,74822.44,0.0,0.97205,2e-05,4.0557]
[1779902852968,50.71,74822.25,0.0,0.97207,2e-05,4.05296]
[1779902853974,50.71,74825.85,0.0,0.97215,2e-05,4.04422]
[1779902854981,50.71,74827.73,0.0,0.97219,2e-05,4.03956]
[1779902855988,50.71,74829.94,0.0,0.97223,2e-05,4.03413]
[1779902858002,50.71,74831.58,0.0,0.97227,2e-05,4.02986]
[1779902860016,50.71,74833.78,0.0,0.97231,2e-05,4.02429]
[1779902860832,50.71,74833.78,0.0,0.97231,2e-05,4.02429]
[1779902860952,50.71,74833.78,0.0,0.97231,2e-05,4.02429]
[1779902860969,50.71,74833.78,0.0,0.97231,2e-05,4.02429]
[1779902861023,50.7,74832.24,0.0,0.97229,2e-05,4.02771]
[1779902865200,50.7,74832.53,0.0,0.9723,2e-05,4.02644]
[1779902865218,50.7,74832.53,0.0,0.9723,2e-05,4.02644]
[1779902866058,50.7,74826.81,0.0,0.97219,2e-05,4.03951]
[1779902867065,50.7,74818.89,0.0,0.97203,2e-05,4.05799]
[1779902869079,50.7,74817.24,0.0,0.972,2e-05,4.06139]
[1779902870086,50.7,74813.84,0.0,0.97193,2e-05,4.06918]
[1779902871390,50.7,74813.84,0.0,0.97193,2e-05,4.06918]
[1779902871430,50.7,74813.84,0.0,0.97193,2e-05,4.06918]
[1779902871468,50.7,74813.84,0.0,0.97193,2e-05,4.06918]
[1779902876975,50.69,74813.28,0.0,0.97194,2e-05,4.06887]
[1779902876995,50.69,74813.28,0.0,0.97194,2e-05,4.06887]
[1779902877235,50.69,74813.28,0.0,0.97194,2e-05,4.06887]
[1779902877320,50.69,74815.54,0.0,0.97198,2e-05,4.06324]
[1779902878142,50.69,74818.0,0.0,0.97204,2e-05,4.05716]
[1779902879149,50.69,74819.94,0.0,0.97208,2e-05,4.05232]
[1779902880171,50.69,74804.36,0.0,0.97177,2e-05,4.08904]
[1779902881165,50.69,74790.44,0.0,0.97149,2e-05,4.12196]
[1779902882172,50.69,74797.11,0.0,0.97162,2e-05,4.10565]
[1779902884186,50.68,74799.26,0.0,0.97167,2e-05,4.09987]
[1779902886366,50.68,74799.78,0.0,0.97169,2e-05,4.09831]
[1779902886383,50.68,74799.78,0.0,0.97169,2e-05,4.09831]
[1779902886472,50.68,74799.78,0.0,0.97169,2e-05,4.09831]
[1779902887207,50.68,74804.75,0.0,0.97179,2e-05,4.08584]
[1779902888228,50.68,74812.69,0.0,0.97195,2e-05,4.06669]
[1779902889235,50.68,74816.88,0.0,0.97204,2e-05,4.0565]
[1779902890245,50.68,74820.99,0.0,0.97213,2e-05,4.04654]
[1779902890925,50.68,74820.99,0.0,0.97213,2e-05,4.04654]
[1779902890978,50.68,74820.99,0.0,0.97213,2e-05,4.04654]
[1779902892256,50.68,74822.27,0.0,0.97215,2e-05,4.04329]
[1779902892471,50.68,74822.27,0.0,0.97215,2e-05,4.04329]
[1779902892569,50.68,74824.62,0.0,0.9722,2e-05,4.03732]
[1779902893266,50.68,74828.74,0.0,0.97228,2e-05,4.02761]
[1779902894273,50.67,74832.77,0.0,0.97237,2e-05,4.01794]
[1779902899308,50.67,74832.34,0.0,0.97237,2e-05,4.01804]
[1779902900315,50.67,74834.32,0.0,0.97241,2e-05,4.01321]
[1779902904361,50.67,74835.65,0.0,0.97244,2e-05,4.00957]
[1779902904413,50.67,74835.65,0.0,0.97244,2e-05,4.00957]
[1779902904472,50.67,74835.65,0.0,0.97244,2e-05,4.00957]
[1779902910385,50.66,74836.15,0.0,0.97246,2e-05,4.0072]
[1779902915421,50.66,74835.93,0.0,0.97248,2e-05,4.00439]
[1779902916038,50.66,74835.93,0.0,0.97248,2e-05,4.00439]
[1779902916220,50.66,74835.93,0.0,0.97248,2e-05,4.00439]
[1779902917435,50.66,74840.04,0.0,0.97256,2e-05,3.99442]
[1779902918442,50.66,74845.14,0.0,0.97266,2e-05,3.98232]
[1779902920456,50.66,74851.37,0.0,0.97279,2e-05,3.9675]
[1779902921463,50.66,74853.8,0.0,0.97283,2e-05,3.96171]
[1779902923477,50.66,74856.62,0.0,0.97289,2e-05,3.95495]
[1779902926911,50.66,74857.42,0.0,0.97291,2e-05,3.95282]
[1779902926917,50.66,74857.42,0.0,0.97291,2e-05,3.95282]
[1779902926968,50.66,74857.42,0.0,0.97291,2e-05,3.95282]
[1779902930218,50.66,74858.84,0.0,0.97294,2e-05,3.94918]
[1779902930526,50.66,74858.42,0.0,0.97293,2e-05,3.95008]
[1779902933546,50.65,74866.86,0.0,0.9731,2e-05,3.93035]
[1779902934554,50.65,74871.03,0.0,0.97318,2e-05,3.92059]
[1779902935561,50.65,74873.79,0.0,0.97323,2e-05,3.91419]
[1779902936165,50.65,74873.79,0.0,0.97323,2e-05,3.91419]
[1779902936178,50.65,74873.79,0.0,0.97323,2e-05,3.91419]
[1779902936254,50.65,74873.79,0.0,0.97323,2e-05,3.91419]
[1779902941603,50.65,74875.16,0.0,0.97326,2e-05,3.91089]
[1779902942610,50.65,74877.85,0.0,0.97331,2e-05,3.90468]
[1779902943617,50.65,74879.62,0.0,0.97335,2e-05,3.9006]
[1779902944187,50.65,74879.62,0.0,0.97335,2e-05,3.9006]
[1779902944207,50.65,74879.62,0.0,0.97335,2e-05,3.9006]
[1779902944228,50.65,74879.62,0.0,0.97335,2e-05,3.9006]
[1779902946639,50.65,74881.76,0.0,0.97339,2e-05,3.8957]
[1779902950666,50.65,74879.39,0.0,0.97334,2e-05,3.90122]
[1779902951387,50.65,74879.39,0.0,0.97334,2e-05,3.90122]
[1779902951439,50.65,74879.39,0.0,0.97334,2e-05,3.90122]
[1779902951475,50.65,74879.39,0.0,0.97334,2e-05,3.90122]
[1779902951673,50.65,74877.11,0.0,0.9733,2e-05,3.90647]
[1779902956708,50.65,74875.69,0.0,0.97327,2e-05,3.90973]
[1779902957507,50.65,74875.69,0.0,0.97327,2e-05,3.90973]
[1779902957559,50.65,74875.69,0.0,0.97327,2e-05,3.90973]
[1779902957725,50.65,74875.69,0.0,0.97327,2e-05,3.90972]
[1779902958721,50.65,74867.92,0.0,0.97312,2e-05,3.92765]
[1779902959729,50.65,74866.36,0.0,0.97309,2e-05,3.93122]
[1779902961824,50.65,74866.61,0.0,0.9731,2e-05,3.9306]
[1779902961896,50.65,74866.61,0.0,0.9731,2e-05,3.9306]
[1779902961972,50.65,74866.61,0.0,0.9731,2e-05,3.9306]
[1779902962070,50.65,74868.75,0.0,0.97314,2e-05,3.92561]
[1779902962750,50.65,74871.43,0.0,0.97319,2e-05,3.91939]
[1779902964026,50.65,74874.84,0.0,0.97326,2e-05,3.9115]
[1779902964764,50.65,74879.79,0.0,0.97335,2e-05,3.90009]
[1779902966778,50.65,74881.34,0.0,0.97338,2e-05,3.89655]
[1779902968304,50.65,74881.34,0.0,0.97338,2e-05,3.89655]
[1779902968356,50.65,74881.34,0.0,0.97338,2e-05,3.89655]
[1779902968472,50.65,74881.34,0.0,0.97338,2e-05,3.89655]
[1779902968793,50.65,74884.35,0.0,0.97344,2e-05,3.88967]
[1779902969802,50.65,74890.69,0.0,0.97356,2e-05,3.87516]
[1779902970809,50.65,74893.26,0.0,0.97361,2e-05,3.86933]
[1779902976715,50.65,74894.3,0.0,0.97364,2e-05,3.86482]
[1779902976766,50.65,74894.55,0.0,0.97365,2e-05,3.86433]
[1779902976969,50.65,74894.55,0.0,0.97365,2e-05,3.86433]
[1779902982893,50.66,74894.62,0.0,0.97364,2e-05,3.86472]
[1779902984558,50.66,74894.62,0.0,0.97364,2e-05,3.86472]
[1779902984593,50.66,74894.62,0.0,0.97364,2e-05,3.86472]
[1779902984725,50.66,74894.62,0.0,0.97364,2e-05,3.86472]
[1779902989943,50.66,74894.34,0.0,0.97363,2e-05,3.86592]
[1779902990950,50.66,74885.55,0.0,0.97346,2e-05,3.88613]
[1779902992081,50.66,74885.55,0.0,0.97346,2e-05,3.88613]
[1779902992134,50.66,74885.55,0.0,0.97346,2e-05,3.88613]
[1779902992226,50.66,74885.55,0.0,0.97346,2e-05,3.88613]
[1779902992327,50.66,74879.36,0.0,0.97334,2e-05,3.90039]
[1779902999006,50.66,74879.42,0.0,0.97334,2e-05,3.90039]
[1779903001022,50.66,74877.37,0.0,0.9733,2e-05,3.90514]
[1779903002031,50.66,74868.05,0.0,0.97312,2e-05,3.92666]
[1779903003038,50.66,74863.02,0.0,0.97303,2e-05,3.93827]
[1779903005243,50.66,74862.74,0.0,0.97302,2e-05,3.93887]
[1779903005291,50.66,74862.74,0.0,0.97302,2e-05,3.93887]
[1779903005472,50.66,74862.74,0.0,0.97302,2e-05,3.93887]
[1779903008073,50.66,74868.14,0.0,0.97313,2e-05,3.9262]
[1779903009673,50.66,74868.14,0.0,0.97313,2e-05,3.9262]
[1779903009676,50.66,74868.14,0.0,0.97313,2e-05,3.9262]
[1779903009719,50.66,74868.14,0.0,0.97313,2e-05,3.9262]
[1779903013583,50.66,74870.54,0.0,0.97318,2e-05,3.92056]
[1779903013588,50.66,74870.54,0.0,0.97318,2e-05,3.92056]
[1779903013720,50.66,74870.54,0.0,0.97318,2e-05,3.92056]
[1779903013685,50.66,74874.27,0.0,0.97325,2e-05,3.91193]
[1779903016129,50.66,74878.97,0.0,0.97334,2e-05,3.9011]
[1779903017136,50.66,74881.96,0.0,0.9734,2e-05,3.89424]
[1779903020143,50.66,74881.05,0.0,0.97338,2e-05,3.89638]
[1779903020195,50.66,74881.05,0.0,0.97338,2e-05,3.89638]
[1779903020219,50.66,74881.05,0.0,0.97338,2e-05,3.89638]
[1779903022171,50.66,74873.4,0.0,0.97323,2e-05,3.91403]
[1779903023178,50.66,74867.78,0.0,0.97312,2e-05,3.92701]
[1779903025241,50.66,74868.11,0.0,0.97313,2e-05,3.92621]
[1779903025263,50.66,74868.11,0.0,0.97313,2e-05,3.92621]
[1779903025468,50.66,74868.11,0.0,0.97313,2e-05,3.92621]
[1779903026205,50.66,74869.91,0.0,0.97316,2e-05,3.92198]
[1779903027212,50.66,74860.2,0.0,0.97297,2e-05,3.94443]
[1779903028603,50.66,74860.2,0.0,0.97297,2e-05,3.94443]
[1779903028643,50.66,74860.2,0.0,0.97297,2e-05,3.94443]
[1779903028718,50.66,74860.2,0.0,0.97297,2e-05,3.94443]
[1779903028704,50.66,74855.62,0.0,0.97289,2e-05,3.95492]
[1779903030235,50.66,74862.07,0.0,0.97301,2e-05,3.93987]
[1779903031247,50.66,74859.94,0.0,0.97299,2e-05,3.94232]
[1779903032418,50.66,74859.94,0.0,0.97299,2e-05,3.94232]
[1779903032471,50.66,74859.94,0.0,0.97299,2e-05,3.94232]
[1779903032568,50.66,74853.65,0.0,0.97287,2e-05,3.95686]
[1779903033171,50.66,74853.65,0.0,0.97287,2e-05,3.95686]
[1779903033220,50.66,74853.65,0.0,0.97287,2e-05,3.95686]
[1779903034268,50.66,74850.73,0.0,0.97281,2e-05,3.96349]
[1779903039369,50.66,74849.91,0.0,0.9728,2e-05,3.96501]
[1779903039470,50.65,74851.52,0.0,0.97283,2e-05,3.96117]
[1779903045346,50.65,74849.38,0.0,0.97279,2e-05,3.96562]
[1779903047485,50.65,74849.26,0.0,0.97279,2e-05,3.9658]
[1779903047536,50.65,74849.26,0.0,0.97279,2e-05,3.9658]
[1779903047724,50.65,74849.26,0.0,0.97279,2e-05,3.9658]
[1779903053722,50.65,74849.24,0.0,0.97279,2e-05,3.96528]
[1779903053969,50.65,74848.09,0.0,0.97277,2e-05,3.96776]
[1779903054026,50.65,74848.09,0.0,0.97277,2e-05,3.96776]
[1779903058536,50.65,74848.61,0.0,0.97279,2e-05,3.96627]
[1779903058588,50.65,74848.61,0.0,0.97279,2e-05,3.96627]
[1779903058720,50.65,74848.61,0.0,0.97279,2e-05,3.96627]
[1779903063472,50.65,74851.27,0.0,0.97284,2e-05,3.95954]
[1779903066639,50.65,74857.87,0.0,0.97297,2e-05,3.94395]
[1779903067500,50.65,74874.46,0.0,0.9733,2e-05,3.90555]
[1779903068507,50.65,74883.54,0.0,0.97347,2e-05,3.88465]
[1779903069514,50.65,74887.7,0.0,0.97355,2e-05,3.87516]
[1779903070521,50.65,74877.11,0.0,0.97335,2e-05,3.89952]
[1779903071528,50.65,74879.44,0.0,0.97339,2e-05,3.89422]
[1779903072537,50.65,74883.36,0.0,0.97347,2e-05,3.88524]
[1779903073543,50.65,74880.92,0.0,0.97342,2e-05,3.89087]
[1779903074550,50.65,74879.19,0.0,0.97338,2e-05,3.89489]
[1779903075478,50.65,74879.19,0.0,0.97338,2e-05,3.89489]
[1779903075557,50.65,74882.05,0.0,0.97344,2e-05,3.88835]
[1779903076564,50.65,74884.87,0.0,0.97349,2e-05,3.88191]
[1779903077571,50.65,74887.47,0.0,0.97354,2e-05,3.87598]
[1779903078580,50.65,74890.62,0.0,0.9736,2e-05,3.86882]
[1779903080592,50.65,74892.84,0.0,0.97364,2e-05,3.86387]
[1779903083613,50.65,74884.06,0.0,0.97347,2e-05,3.8842]
[1779903084620,50.65,74881.91,0.0,0.97343,2e-05,3.88921]
[1779903085627,50.65,74885.13,0.0,0.97349,2e-05,3.88186]
[1779903086634,50.65,74887.81,0.0,0.97354,2e-05,3.87575]
[1779903090669,50.65,74884.0,0.0,0.97347,2e-05,3.8847]
[1779903091676,50.65,74878.07,0.0,0.97337,2e-05,3.89597]
[1779903093690,50.65,74877.86,0.0,0.97337,2e-05,3.89651]
[1779903098725,50.65,74876.58,0.0,0.97334,2e-05,3.89954]
[1779903103760,50.65,74876.96,0.0,0.97335,2e-05,3.89871]
[1779903104767,50.65,74879.08,0.0,0.97339,2e-05,3.89384]
[1779903106781,50.65,74880.63,0.0,0.97342,2e-05,3.89031]
[1779903108795,50.65,74882.44,0.0,0.97345,2e-05,3.8862]
[1779903112823,50.65,74884.99,0.0,0.9735,2e-05,3.88047]
[1779903115844,50.65,74868.11,0.0,0.97317,2e-05,3.91943]
[1779903116851,50.65,74863.54,0.0,0.97309,2e-05,3.92996]
[1779903117858,50.65,74865.24,0.0,0.97312,2e-05,3.92598]
[1779903118865,50.65,74866.87,0.0,0.97315,2e-05,3.92217]
[1779903119872,50.65,74864.72,0.0,0.97311,2e-05,3.92711]
[1779903120879,50.65,74858.07,0.0,0.97298,2e-05,3.94247]
[1779903125914,50.65,74859.47,0.0,0.97301,2e-05,3.93889]
[1779903127927,50.65,74857.37,0.0,0.97297,2e-05,3.94364]
[1779903130149,50.65,74856.44,0.0,0.97295,2e-05,3.94573]
[1779903130807,50.65,74853.29,0.0,0.97289,2e-05,3.95289]
[1779903131523,50.65,74847.67,0.0,0.97278,2e-05,3.96597]
[1779903136079,50.65,74851.16,0.0,0.97286,2e-05,3.95735]
[1779903136996,50.65,74849.57,0.0,0.97283,2e-05,3.96097]
[1779903142031,50.65,74848.73,0.0,0.97281,2e-05,3.9625]
[1779903143038,50.64,74837.8,0.0,0.9726,2e-05,3.98792]
[1779903144048,50.64,74832.72,0.0,0.9725,2e-05,3.99969]
[1779903146063,50.64,74834.58,0.0,0.97254,2e-05,3.99503]
[1779903149089,50.64,74831.55,0.0,0.97248,2e-05,4.0017]
[1779903150332,50.64,74831.55,0.0,0.97248,2e-05,4.0017]
[1779903150905,50.64,74821.41,0.0,0.97228,2e-05,4.02518]
[1779903151099,50.64,74823.74,0.0,0.97235,2e-05,4.01723]
[1779903152106,50.64,74827.07,0.0,0.97241,2e-05,4.00921]
[1779903153113,50.64,74831.77,0.0,0.97251,2e-05,3.99801]
[1779903154121,50.64,74835.7,0.0,0.97259,2e-05,3.98865]
[1779903155128,50.64,74838.85,0.0,0.97265,2e-05,3.98114]
[1779903160163,50.64,74836.43,0.0,0.97261,2e-05,3.98617]
[1779903163184,50.63,74834.36,0.0,0.97257,2e-05,3.9906]
[1779903168219,50.63,74834.63,0.0,0.97258,2e-05,3.98925]
[1779903169226,50.63,74824.17,0.0,0.97238,2e-05,4.01365]
[1779903170233,50.63,74816.46,0.0,0.97222,2e-05,4.03163]
[1779903172247,50.63,74815.81,0.0,0.97221,2e-05,4.03272]
[1779903175268,50.63,74813.81,0.0,0.97218,2e-05,4.03679]
[1779903180304,50.62,74815.85,0.0,0.97223,2e-05,4.03089]
[1779903183325,50.62,74818.11,0.0,0.97228,2e-05,4.02494]
[1779903188360,50.62,74820.39,0.0,0.97233,2e-05,4.01857]
[1779903190374,50.62,74829.36,0.0,0.97251,2e-05,3.99713]
[1779903191381,50.62,74840.05,0.0,0.97273,2e-05,3.97197]
[1779903192395,50.62,74851.01,0.0,0.97294,2e-05,3.94634]
[1779903193400,50.62,74865.7,0.0,0.97323,2e-05,3.91226]
[1779903194407,50.62,74865.72,0.0,0.97323,2e-05,3.91222]
[1779903196421,50.62,74863.79,0.0,0.97319,2e-05,3.91668]
[1779903199730,50.62,74865.07,0.0,0.97322,2e-05,3.91371]
[1779903205484,50.62,74868.35,0.0,0.97328,2e-05,3.90611]
[1779903207499,50.62,74870.71,0.0,0.97333,2e-05,3.9007]
[1779903212536,50.62,74870.08,0.0,0.97333,2e-05,3.8998]
[1779903217572,50.62,74870.32,0.0,0.97333,2e-05,3.89933]
[1779903219820,50.62,74870.22,0.0,0.97333,2e-05,3.89958]
[1779903219829,50.62,74873.91,0.0,0.9734,2e-05,3.8911]
[1779903220594,50.62,74869.95,0.0,0.97332,2e-05,3.90024]
[1779903224622,50.62,74855.03,0.0,0.97303,2e-05,3.93475]
[1779903225629,50.62,74859.5,0.0,0.97312,2e-05,3.92435]
[1779903226636,50.62,74863.3,0.0,0.9732,2e-05,3.91554]
[1779903227642,50.62,74865.16,0.0,0.97323,2e-05,3.91123]
[1779903230664,50.62,74867.35,0.0,0.97327,2e-05,3.90617]
[1779903233685,50.62,74870.52,0.0,0.97334,2e-05,3.89888]
[1779903235699,50.62,74872.25,0.0,0.97337,2e-05,3.89493]
[1779903240734,50.62,74874.42,0.0,0.97341,2e-05,3.89004]
[1779903241741,50.62,74866.67,0.0,0.97326,2e-05,3.90791]
[1779903243755,50.62,74863.4,0.0,0.9732,2e-05,3.91549]
[1779903248790,50.62,74862.16,0.0,0.97317,2e-05,3.91829]
[1779903249797,50.62,74866.04,0.0,0.97325,2e-05,3.90931]
[1779903250804,50.62,74871.58,0.0,0.97336,2e-05,3.89653]
[1779903251811,50.62,74873.68,0.0,0.9734,2e-05,3.89169]
[1779903256814,50.62,74872.15,0.0,0.97337,2e-05,3.89531]
[1779903256915,50.62,74859.6,0.0,0.97312,2e-05,3.92431]
[1779903257852,50.62,74857.25,0.0,0.97308,2e-05,3.92975]
[1779903258860,50.62,74856.2,0.0,0.97306,2e-05,3.93215]
[1779903262888,50.62,74859.36,0.0,0.97312,2e-05,3.92461]
[1779903263895,50.62,74862.12,0.0,0.97317,2e-05,3.91819]
[1779903264508,50.62,74862.12,0.0,0.97317,2e-05,3.91819]
[1779903264902,50.62,74865.39,0.0,0.97324,2e-05,3.91062]
[1779903267923,50.62,74867.25,0.0,0.97327,2e-05,3.9063]
[1779903268930,50.62,74873.07,0.0,0.97339,2e-05,3.8929]
[1779903273965,50.62,74870.82,0.0,0.97336,2e-05,3.89577]
[1779903274972,50.62,74872.95,0.0,0.9734,2e-05,3.89088]
[1779903280009,50.62,74872.13,0.0,0.97338,2e-05,3.89287]
[1779903282021,50.62,74881.63,0.0,0.97356,2e-05,3.87111]
[1779903282313,50.62,74881.63,0.0,0.97356,2e-05,3.87111]
[1779903283028,50.62,74888.49,0.0,0.97369,2e-05,3.85547]
[1779903284035,50.62,74890.86,0.0,0.97374,2e-05,3.85015]
[1779903286052,50.62,74893.89,0.0,0.97379,2e-05,3.84343]
[1779903287059,50.62,74892.15,0.0,0.97376,2e-05,3.8475]
[1779903291087,50.62,74884.11,0.0,0.9736,2e-05,3.86625]
[1779903292094,50.62,74878.09,0.0,0.97349,2e-05,3.88011]
[1779903293101,50.62,74874.53,0.0,0.97342,2e-05,3.88833]
[1779903294108,50.62,74863.55,0.0,0.97321,2e-05,3.91365]
[1779903295115,50.62,74859.42,0.0,0.97313,2e-05,3.92317]
[1779903296124,50.62,74862.11,0.0,0.97318,2e-05,3.91692]
[1779903301160,50.62,74858.51,0.0,0.97311,2e-05,3.92514]
[1779903302164,50.62,74842.92,0.0,0.97281,2e-05,3.9613]
[1779903303172,50.62,74832.68,0.0,0.97261,2e-05,3.98512]
[1779903304179,50.62,74826.25,0.0,0.97248,2e-05,4.00005]
[1779903306740,50.62,74825.49,0.0,0.97247,2e-05,4.00168]
[1779903309215,50.62,74830.54,0.0,0.97257,2e-05,3.9892]
[1779903314250,50.61,74825.07,0.0,0.97247,2e-05,4.00136]
[1779903315257,50.61,74811.48,0.0,0.9722,2e-05,4.0332]
[1779903316264,50.61,74810.23,0.0,0.97218,2e-05,4.03595]
[1779903317271,50.61,74812.69,0.0,0.97223,2e-05,4.02993]
[1779903318977,50.61,74812.69,0.0,0.97223,2e-05,4.02993]
[1779903324320,50.61,74816.05,0.0,0.97231,2e-05,4.02064]
[1779903325327,50.61,74817.88,0.0,0.97234,2e-05,4.01615]
[1779903328348,50.6,74815.91,0.0,0.97231,2e-05,4.02027]
[1779903333385,50.6,74814.85,0.0,0.97231,2e-05,4.01939]
[1779903335399,50.6,74819.19,0.0,0.9724,2e-05,4.00881]
[1779903336406,50.6,74823.94,0.0,0.9725,2e-05,3.99749]
[1779903337413,50.6,74826.48,0.0,0.97255,2e-05,3.99139]
[1779903340434,50.6,74828.34,0.0,0.97259,2e-05,3.98664]
[1779903341445,50.6,74830.39,0.0,0.97263,2e-05,3.98172]
[1779903342449,50.6,74832.2,0.0,0.97267,2e-05,3.97737]
[1779903345471,50.59,74835.44,0.0,0.97273,2e-05,3.96949]
[1779903346478,50.59,74837.52,0.0,0.97277,2e-05,3.96454]
[1779903348492,50.59,74832.65,0.0,0.97268,2e-05,3.97574]
[1779903349499,50.59,74827.8,0.0,0.97258,2e-05,3.98698]
[1779903353528,50.59,74831.29,0.0,0.97266,2e-05,3.9783]
[1779903358563,50.59,74830.22,0.0,0.97265,2e-05,3.97976]
[1779903359570,50.59,74826.04,0.0,0.97256,2e-05,3.98943]
[1779903360577,50.59,74824.22,0.0,0.97253,2e-05,3.99357]
[1779903365612,50.58,74822.71,0.0,0.9725,2e-05,3.9964]
[1779903370651,50.58,74823.63,0.0,0.97253,2e-05,3.99352]
[1779903375686,50.58,74824.96,0.0,0.97256,2e-05,3.98971]
[1779903380721,50.58,74823.78,0.0,0.97254,2e-05,3.99182]
[1779903385756,50.58,74825.61,0.0,0.97258,2e-05,3.98686]
[1779903389784,50.57,74839.85,0.0,0.97287,2e-05,3.9531]
[1779903390790,50.57,74845.25,0.0,0.97297,2e-05,3.94047]
[1779903391798,50.57,74847.16,0.0,0.97303,2e-05,3.93356]
[1779903393812,50.57,74845.21,0.0,0.97299,2e-05,3.93803]
[1779903394819,50.57,74825.45,0.0,0.9726,2e-05,3.98409]
[1779903395826,50.57,74822.3,0.0,0.97254,2e-05,3.99135]
[1779903398847,50.57,74828.66,0.0,0.97267,2e-05,3.97606]
[1779903399854,50.57,74834.25,0.0,0.97278,2e-05,3.96289]
[1779903400861,50.57,74839.49,0.0,0.97288,2e-05,3.9506]
[1779903401873,50.57,74837.07,0.0,0.97284,2e-05,3.95617]
[1779903402880,50.57,74834.8,0.0,0.97279,2e-05,3.9614]
[1779903404894,50.57,74829.96,0.0,0.9727,2e-05,3.97254]
[1779903405901,50.57,74827.87,0.0,0.97266,2e-05,3.97733]
[1779903409928,50.56,74830.56,0.0,0.97273,2e-05,3.96873]
[1779903412950,50.55,74832.41,0.0,0.97278,2e-05,3.96272]
[1779903414964,50.55,74841.7,0.0,0.97297,2e-05,3.93997]
[1779903416978,50.55,74841.41,0.0,0.97298,2e-05,3.93959]
[1779903418992,50.54,74845.73,0.0,0.97307,2e-05,3.92853]
[1779903419999,50.54,74851.42,0.0,0.97318,2e-05,3.91483]
[1779903422012,50.54,74848.87,0.0,0.97314,2e-05,3.91977]
[1779903427048,50.53,74849.74,0.0,0.97318,2e-05,3.91539]
[1779903430629,50.52,74850.46,0.0,0.9732,2e-05,3.91232]
[1779903436111,50.51,74851.75,0.0,0.97326,2e-05,3.90616]
[1779903438125,50.51,74855.22,0.0,0.97333,2e-05,3.89726]
[1779903439132,50.51,74859.46,0.0,0.97341,2e-05,3.88706]
[1779903442153,50.5,74861.34,0.0,0.97346,2e-05,3.88152]
[1779903445173,50.5,74863.57,0.0,0.97351,2e-05,3.87521]
[1779903450209,50.49,74862.97,0.0,0.97352,2e-05,3.87467]
[1779903455244,50.49,74864.89,0.0,0.97359,2e-05,3.86592]
[1779903460279,50.48,74866.33,0.0,0.97363,2e-05,3.86078]
[1779903465314,50.47,74866.81,0.0,0.97365,2e-05,3.85789]
[1779903468335,50.47,74868.52,0.0,0.97369,2e-05,3.85337]
[1779903471356,50.47,74871.39,0.0,0.97374,2e-05,3.84717]
[1779903472363,50.47,74875.87,0.0,0.97383,2e-05,3.83707]
[1779903473370,50.47,74880.09,0.0,0.97391,2e-05,3.82759]
[1779903474377,50.47,74882.71,0.0,0.97395,2e-05,3.82178]
[1779903475384,50.48,74890.72,0.0,0.9741,2e-05,3.80375]
[1779903476391,50.48,74892.66,0.0,0.97414,2e-05,3.79956]
[1779903480248,50.48,74891.7,0.0,0.97412,2e-05,3.80216]
[1779903480264,50.48,74887.52,0.0,0.97403,2e-05,3.81204]
[1779903480852,50.48,74884.82,0.0,0.97398,2e-05,3.81818]
[1779903481432,50.48,74882.11,0.0,0.97393,2e-05,3.82453]
[1779903482438,50.48,74878.67,0.0,0.97386,2e-05,3.83253]
[1779903484453,50.48,74872.39,0.0,0.97374,2e-05,3.84717]
[1779903490498,50.48,74872.06,0.0,0.97373,2e-05,3.84864]
[1779903491505,50.48,74876.78,0.0,0.97382,2e-05,3.83797]
[1779903494526,50.49,74875.03,0.0,0.97378,2e-05,3.84236]
[1779903498555,50.49,74864.34,0.0,0.97357,2e-05,3.86734]
[1779903499562,50.49,74862.31,0.0,0.97353,2e-05,3.87208]
[1779903500569,50.49,74859.8,0.0,0.97349,2e-05,3.87792]
[1779903501576,50.49,74861.46,0.0,0.97352,2e-05,3.87416]
[1779903502584,50.49,74869.59,0.0,0.97367,2e-05,3.85557]
[1779903503592,50.49,74873.61,0.0,0.97375,2e-05,3.84647]
[1779903504599,50.49,74877.58,0.0,0.97382,2e-05,3.83752]
[1779903506613,50.49,74881.54,0.0,0.9739,2e-05,3.82875]
[1779903508627,50.49,74878.58,0.0,0.97384,2e-05,3.83579]
[1779903510641,50.49,74876.27,0.0,0.97379,2e-05,3.84133]
[1779903512655,50.49,74878.37,0.0,0.97384,2e-05,3.83438]
[1779903513662,50.49,74880.87,0.0,0.97389,2e-05,3.82882]
[1779903514669,50.49,74885.3,0.0,0.97398,2e-05,3.81841]
[1779903515676,50.49,74888.42,0.0,0.97404,2e-05,3.81101]
[1779903516683,50.49,74890.82,0.0,0.97408,2e-05,3.80575]
[1779903518697,50.49,74893.01,0.0,0.97412,2e-05,3.80116]
[1779903523736,50.5,74893.92,0.0,0.97413,2e-05,3.80008]
[1779903526757,50.5,74897.52,0.0,0.97419,2e-05,3.79253]
[1779903531795,50.5,74899.26,0.0,0.97422,2e-05,3.78968]
[1779903535823,50.51,74904.07,0.0,0.9743,2e-05,3.77969]
[1779903536831,50.51,74910.01,0.0,0.97441,2e-05,3.76654]
[1779903537838,50.51,74912.69,0.0,0.97446,2e-05,3.76076]
[1779903538845,50.51,74916.04,0.0,0.97452,2e-05,3.7535]
[1779903541866,50.51,74917.57,0.0,0.97454,2e-05,3.7509]
[1779903542873,50.51,74914.67,0.0,0.97448,2e-05,3.75768]
[1779903543880,50.51,74916.5,0.0,0.97452,2e-05,3.75384]
[1779903545894,50.52,74895.98,0.0,0.97413,2e-05,3.80065]
[1779903546901,50.52,74885.46,0.0,0.97393,2e-05,3.82473]
[1779903547908,50.52,74885.18,0.0,0.97392,2e-05,3.82551]
[1779903549922,50.52,74888.53,0.0,0.97398,2e-05,3.81818]
[1779903553950,50.52,74891.85,0.0,0.97404,2e-05,3.81128]
[1779903554957,50.52,74894.75,0.0,0.97409,2e-05,3.80487]
[1779903559992,50.52,74896.03,0.0,0.97411,2e-05,3.80289]
[1779903563013,50.53,74894.31,0.0,0.97407,2e-05,3.80736]
[1779903568049,50.52,74895.28,0.0,0.9741,2e-05,3.80377]
[1779903570063,50.52,74892.89,0.0,0.97406,2e-05,3.80865]
[1779903575098,50.51,74893.28,0.0,0.97409,2e-05,3.80401]
[1779903578119,50.51,74891.04,0.0,0.97406,2e-05,3.80828]
[1779903583155,50.51,74892.25,0.0,0.97409,2e-05,3.80418]
[1779903585168,50.5,74884.79,0.0,0.97396,2e-05,3.82059]
[1779903586175,50.5,74878.86,0.0,0.97385,2e-05,3.83383]
[1779903588189,50.5,74879.43,0.0,0.97386,2e-05,3.83191]
[1779903589197,50.5,74877.66,0.0,0.97383,2e-05,3.83563]
[1779903594232,50.49,74877.89,0.0,0.97385,2e-05,3.83349]
[1779903598260,50.49,74873.41,0.0,0.97377,2e-05,3.84242]
[1779903599267,50.49,74868.95,0.0,0.97369,2e-05,3.8523]
[1779903604302,50.48,74870.69,0.0,0.97374,2e-05,3.8462]
[1779903605309,50.48,74873.53,0.0,0.9738,2e-05,3.83936]
[1779903607323,50.48,74876.33,0.0,0.97386,2e-05,3.8323]
[1779903610344,50.48,74873.48,0.0,0.9738,2e-05,3.83925]
[1779903613366,50.48,74875.11,0.0,0.97383,2e-05,3.83595]
[1779903617399,50.48,74865.12,0.0,0.97363,2e-05,3.85938]
[1779903618407,50.48,74858.35,0.0,0.9735,2e-05,3.87503]
[1779903619414,50.48,74856.56,0.0,0.97346,2e-05,3.87923]
[1779903620421,50.48,74853.68,0.0,0.97341,2e-05,3.88546]
[1779903622435,50.48,74857.0,0.0,0.97348,2e-05,3.87698]
[1779903624449,50.48,74855.34,0.0,0.97346,2e-05,3.88]
[1779903626463,50.47,74839.81,0.0,0.97316,2e-05,3.91507]
[1779903628340,50.47,74839.81,0.0,0.97316,2e-05,3.91507]
[1779903628390,50.47,74833.3,0.0,0.97305,2e-05,3.92922]
[1779903630490,50.47,74830.02,0.0,0.97299,2e-05,3.93586]
[1779903635527,50.46,74830.47,0.0,0.97303,2e-05,3.92986]
[1779903638547,50.45,74832.63,0.0,0.97309,2e-05,3.92338]
[1779903642148,50.45,74831.97,0.0,0.97308,2e-05,3.92395]
[1779903646603,50.44,74830.06,0.0,0.97307,2e-05,3.92551]
[1779903651740,50.43,74830.61,0.0,0.9731,2e-05,3.92229]
[1779903657680,50.42,74831.13,0.0,0.97313,2e-05,3.91778]
[1779903661708,50.41,74828.93,0.0,0.97311,2e-05,3.92103]
[1779903666743,50.41,74828.52,0.0,0.97312,2e-05,3.91964]
[1779903668786,50.4,74820.17,0.0,0.97296,2e-05,3.93814]
[1779903669775,50.4,74800.65,0.0,0.97258,2e-05,3.98336]
[1779903670782,50.4,74796.61,0.0,0.9725,2e-05,3.99229]
[1779903672796,50.39,74798.64,0.0,0.97256,2e-05,3.98633]
[1779903674811,50.39,74801.26,0.0,0.97262,2e-05,3.97901]
[1779903675818,50.39,74807.65,0.0,0.97275,2e-05,3.96344]
[1779903676825,50.39,74812.89,0.0,0.97285,2e-05,3.95111]
[1779903678839,50.38,74815.77,0.0,0.97292,2e-05,3.94334]
[1779903683874,50.38,74815.13,0.0,0.97292,2e-05,3.94233]
[1779903685889,50.37,74813.36,0.0,0.9729,2e-05,3.94547]
[1779903686913,50.37,74815.36,0.0,0.97294,2e-05,3.9403]
[1779903691943,50.36,74817.78,0.0,0.97303,2e-05,3.92978]
[1779903695971,50.35,74820.7,0.0,0.9731,2e-05,3.92112]
[1779903696979,50.35,74829.36,0.0,0.97327,2e-05,3.90055]
[1779903697991,50.35,74833.06,0.0,0.97335,2e-05,3.89156]
[1779903703032,50.34,74825.58,0.0,0.97322,2e-05,3.90689]
[1779903704039,50.34,74823.62,0.0,0.97318,2e-05,3.91102]
[1779903709074,50.34,74822.47,0.0,0.97318,2e-05,3.91151]
[1779903714109,50.33,74811.65,0.0,0.97298,2e-05,3.93454]
[1779903715117,50.33,74811.19,0.0,0.97298,2e-05,3.93513]
[1779903720151,50.32,74810.99,0.0,0.97299,2e-05,3.93322]
[1779903725186,50.31,74813.92,0.0,0.97307,2e-05,3.92403]
[1779903726193,50.31,74816.58,0.0,0.97313,2e-05,3.91737]
[1779903728207,50.3,74805.29,0.0,0.97291,2e-05,3.94283]
[1779903729214,50.3,74799.08,0.0,0.97279,2e-05,3.95688]
[1779903733242,50.3,74802.21,0.0,0.97287,2e-05,3.94749]
[1779903738277,50.29,74809.73,0.0,0.97304,2e-05,3.92742]
[1779903739284,50.28,74813.24,0.0,0.97311,2e-05,3.91875]
[1779903741298,50.28,74813.48,0.0,0.97313,2e-05,3.91728]
[1779903742305,50.28,74816.59,0.0,0.97319,2e-05,3.90961]
[1779903743312,50.28,74812.13,0.0,0.97311,2e-05,3.91955]
[1779903744319,50.28,74808.25,0.0,0.97303,2e-05,3.92818]
[1779903745326,50.28,74810.1,0.0,0.97307,2e-05,3.92342]
[1779903746335,50.27,74812.3,0.0,0.97312,2e-05,3.91783]
[1779903747340,50.27,74809.13,0.0,0.97306,2e-05,3.92478]
[1779903748351,50.27,74805.56,0.0,0.973,2e-05,3.93268]
[1779903749358,50.27,74803.11,0.0,0.97295,2e-05,3.93796]
[1779903750365,50.27,74800.62,0.0,0.97291,2e-05,3.94333]
[1779903752379,50.26,74798.52,0.0,0.97289,2e-05,3.94486]
[1779903755427,50.26,74778.33,0.0,0.9725,2e-05,3.99092]
[1779903756203,50.26,74778.33,0.0,0.9725,2e-05,3.99092]
[1779903756409,50.26,74778.33,0.0,0.9725,2e-05,3.99092]
[1779903756428,50.26,74770.63,0.0,0.97235,2e-05,4.00866]
[1779903756639,50.26,74770.63,0.0,0.97235,2e-05,4.00866]
[1779903757435,50.26,74766.93,0.0,0.97228,2e-05,4.01687]
[1779903759297,50.25,74765.45,0.0,0.97225,2e-05,4.01979]
[1779903759450,50.25,74760.38,0.0,0.97216,2e-05,4.03124]
[1779903760454,50.25,74760.38,0.0,0.97216,2e-05,4.03124]
[1779903760533,50.25,74753.62,0.0,0.97203,2e-05,4.04611]
[1779903761464,50.24,74749.23,0.0,0.97195,2e-05,4.05594]
[1779903762471,50.24,74744.8,0.0,0.97186,2e-05,4.06587]
[1779903763985,50.24,74745.53,0.0,0.97188,2e-05,4.06343]
[1779903764485,50.24,74744.33,0.0,0.97187,2e-05,4.06561]
[1779903765492,50.24,74738.55,0.0,0.97175,2e-05,4.07948]
[1779903767506,50.23,74736.49,0.0,0.97172,2e-05,4.08229]
[1779903771534,50.22,74738.23,0.0,0.97178,2e-05,4.07522]
[1779903773895,50.22,74737.51,0.0,0.97178,2e-05,4.07551]
[1779903773972,50.22,74737.51,0.0,0.97178,2e-05,4.07551]
[1779903774216,50.22,74737.51,0.0,0.97178,2e-05,4.07551]
[1779903774555,50.21,74737.1,0.0,0.97178,2e-05,4.07578]
[1779903775562,50.21,74740.28,0.0,0.97185,2e-05,4.06743]
[1779903776570,50.21,74743.11,0.0,0.97191,2e-05,4.06065]
[1779903777578,50.21,74745.13,0.0,0.97195,2e-05,4.05511]
[1779903778584,50.21,74748.11,0.0,0.97202,2e-05,4.04729]
[1779903779828,50.2,74747.34,0.0,0.97201,2e-05,4.04778]
[1779903779969,50.2,74747.34,0.0,0.97201,2e-05,4.04778]
[1779903781605,50.2,74749.89,0.0,0.97208,2e-05,4.04035]
[1779903782612,50.19,74751.81,0.0,0.97212,2e-05,4.03511]
[1779903783619,50.19,74755.46,0.0,0.9722,2e-05,4.02576]
[1779903784626,50.19,74759.23,0.0,0.97228,2e-05,4.01615]
[1779903786641,50.19,74773.72,0.0,0.97258,2e-05,3.98059]
[1779903787648,50.18,74776.92,0.0,0.97265,2e-05,3.97296]
[1779903788655,50.18,74778.57,0.0,0.97268,2e-05,3.96901]
[1779903789662,50.18,74756.85,0.0,0.97225,2e-05,4.0204]
[1779903790669,50.18,74755.33,0.0,0.97222,2e-05,4.02387]
[1779903791676,50.18,74758.59,0.0,0.97228,2e-05,4.01596]
[1779903795777,50.18,74757.98,0.0,0.97227,2e-05,4.017]
[1779903795800,50.18,74757.98,0.0,0.97227,2e-05,4.017]
[1779903795967,50.18,74757.98,0.0,0.97227,2e-05,4.017]
[1779903796711,50.18,74752.59,0.0,0.97217,2e-05,4.02955]
[1779903797719,50.18,74755.32,0.0,0.97222,2e-05,4.02288]
[1779903798726,50.18,74759.21,0.0,0.9723,2e-05,4.01347]
[1779903800742,50.18,74763.71,0.0,0.9724,2e-05,4.00156]
[1779903802039,50.17,74765.39,0.0,0.97244,2e-05,3.99698]
[1779903802765,50.17,74769.96,0.0,0.97254,2e-05,3.98557]
[1779903805062,50.17,74770.85,0.0,0.97256,2e-05,3.9829]
[1779903805169,50.17,74770.85,0.0,0.97256,2e-05,3.9829]
[1779903805219,50.17,74770.85,0.0,0.97256,2e-05,3.9829]
[1779903806793,50.16,74773.98,0.0,0.97264,2e-05,3.97384]
[1779903811828,50.15,74773.67,0.0,0.97267,2e-05,3.96942]
[1779903815856,50.15,74779.81,0.0,0.97281,2e-05,3.95283]
[1779903817785,50.14,74781.24,0.0,0.97284,2e-05,3.94896]
[1779903817836,50.14,74781.24,0.0,0.97284,2e-05,3.94896]
[1779903817968,50.14,74781.24,0.0,0.97284,2e-05,3.94896]
[1779903818877,50.14,74785.01,0.0,0.97293,2e-05,3.93911]
[1779903823912,50.13,74784.15,0.0,0.97293,2e-05,3.93872]
[1779903825681,50.13,74784.37,0.0,0.97294,2e-05,3.93773]
[1779903825719,50.13,74784.37,0.0,0.97294,2e-05,3.93773]
[1779903825733,50.13,74784.37,0.0,0.97294,2e-05,3.93773]
[1779903828268,50.13,74786.84,0.0,0.97299,2e-05,3.931]
[1779903828470,50.13,74786.84,0.0,0.97299,2e-05,3.931]
[1779903828947,50.12,74790.88,0.0,0.97308,2e-05,3.92063]
[1779903829954,50.12,74792.69,0.0,0.97312,2e-05,3.91596]
[1779903831968,50.12,74795.07,0.0,0.97317,2e-05,3.90954]
[1779903833982,50.12,74798.01,0.0,0.97324,2e-05,3.90185]
[1779903835495,50.12,74798.01,0.0,0.97324,2e-05,3.90185]
[1779903835616,50.12,74798.01,0.0,0.97324,2e-05,3.90185]
[1779903835719,50.11,74798.01,0.0,0.97324,2e-05,3.90105]
[1779903844054,50.1,74797.64,0.0,0.97326,2e-05,3.89875]
[1779903848082,50.1,74789.44,0.0,0.97311,2e-05,3.91632]
[1779903850370,50.1,74789.12,0.0,0.97311,2e-05,3.91664]
[1779903850467,50.1,74789.12,0.0,0.97311,2e-05,3.91664]
[1779903854063,50.09,74789.06,0.0,0.97312,2e-05,3.91508]
[1779903854115,50.09,74789.06,0.0,0.97312,2e-05,3.91508]
[1779903854220,50.09,74789.06,0.0,0.97312,2e-05,3.91508]
[1779903854319,50.09,74790.74,0.0,0.97316,2e-05,3.91073]
[1779903860169,50.08,74790.53,0.0,0.97318,2e-05,3.90874]
[1779903861227,50.08,74790.53,0.0,0.97318,2e-05,3.90874]
[1779903861279,50.08,74790.53,0.0,0.97318,2e-05,3.90874]
[1779903861470,50.08,74790.53,0.0,0.97318,2e-05,3.90874]
[1779903863191,50.08,74793.15,0.0,0.97324,2e-05,3.90142]
[1779903864198,50.07,74796.93,0.0,0.97332,2e-05,3.89221]
[1779903866471,50.07,74796.82,0.0,0.97332,2e-05,3.89209]
[1779903866538,50.07,74796.82,0.0,0.97332,2e-05,3.89209]
[1779903866721,50.07,74796.96,0.0,0.97332,2e-05,3.89138]
[1779903867219,50.07,74798.56,0.0,0.97336,2e-05,3.88728]
[1779903869233,50.07,74800.59,0.0,0.9734,2e-05,3.88182]
[1779903874268,50.06,74799.97,0.0,0.97342,2e-05,3.87905]
[1779903877880,50.06,74800.37,0.0,0.97344,2e-05,3.87706]
[1779903877931,50.06,74800.37,0.0,0.97344,2e-05,3.87706]
[1779903877971,50.06,74800.37,0.0,0.97344,2e-05,3.87706]
[1779903882983,50.05,74798.7,0.0,0.97342,2e-05,3.87918]
[1779903883035,50.05,74798.7,0.0,0.97342,2e-05,3.87918]
[1779903883218,50.05,74798.7,0.0,0.97342,2e-05,3.87918]
[1779903883331,50.05,74800.17,0.0,0.97345,2e-05,3.87541]
[1779903886358,50.05,74796.34,0.0,0.97338,2e-05,3.88328]
[1779903887364,50.05,74787.88,0.0,0.97322,2e-05,3.90265]
[1779903888371,50.04,74783.44,0.0,0.97314,2e-05,3.91264]
[1779903889317,50.04,74783.44,0.0,0.97314,2e-05,3.91264]
[1779903889328,50.04,74783.44,0.0,0.97314,2e-05,3.91264]
[1779903889472,50.04,74783.44,0.0,0.97314,2e-05,3.91264]
[1779903891392,50.04,74777.17,0.0,0.97302,2e-05,3.92609]
[1779903893406,50.04,74779.52,0.0,0.97308,2e-05,3.91972]
[1779903894235,50.04,74779.52,0.0,0.97308,2e-05,3.91972]
[1779903894285,50.04,74779.52,0.0,0.97308,2e-05,3.91972]
[1779903894469,50.04,74779.52,0.0,0.97308,2e-05,3.91972]
[1779903900439,50.03,74780.81,0.0,0.97312,2e-05,3.91419]
[1779903901462,50.03,74778.29,0.0,0.97308,2e-05,3.91929]
[1779903905489,50.02,74780.14,0.0,0.97313,2e-05,3.91332]
[1779903910525,50.01,74779.78,0.0,0.97314,2e-05,3.91217]
[1779903910981,50.01,74779.78,0.0,0.97314,2e-05,3.91217]
[1779903911032,50.01,74779.78,0.0,0.97314,2e-05,3.91217]
[1779903911222,50.01,74779.78,0.0,0.97314,2e-05,3.91217]
[1779903916567,50.0,74780.25,0.0,0.97317,2e-05,3.90871]
[1779903918581,50.0,74782.25,0.0,0.97321,2e-05,3.90325]
[1779903919660,50.0,74782.25,0.0,0.97321,2e-05,3.90325]
[1779903919707,50.0,74782.25,0.0,0.97321,2e-05,3.90325]
[1779903919720,50.0,74782.25,0.0,0.97321,2e-05,3.90325]
[1779903925630,49.99,74780.2,0.0,0.9732,2e-05,3.90535]
[1779903926637,49.99,74773.98,0.0,0.97308,2e-05,3.91915]
[1779903927552,49.99,74773.98,0.0,0.97308,2e-05,3.91915]
[1779903927684,49.99,74773.98,0.0,0.97308,2e-05,3.91915]
[1779903927721,49.99,74773.98,0.0,0.97308,2e-05,3.91915]
[1779903928651,49.99,74775.77,0.0,0.97312,2e-05,3.91412]
[1779903929658,49.98,74779.04,0.0,0.97319,2e-05,3.90606]
[1779903931673,49.98,74786.04,0.0,0.97335,2e-05,3.8865]
[1779903932152,49.98,74786.04,0.0,0.97335,2e-05,3.8865]
[1779903932203,49.98,74786.04,0.0,0.97335,2e-05,3.8865]
[1779903932220,49.98,74786.04,0.0,0.97335,2e-05,3.8865]
[1779903932680,49.98,74787.65,0.0,0.97338,2e-05,3.88239]
[1779903934694,49.98,74791.61,0.0,0.97347,2e-05,3.87246]
[1779903935701,49.98,74793.37,0.0,0.9735,2e-05,3.86803]
[1779903936720,49.98,74793.37,0.0,0.9735,2e-05,3.86803]
[1779903936747,49.98,74793.37,0.0,0.9735,2e-05,3.86803]
[1779903936708,49.98,74795.47,0.0,0.97355,2e-05,3.86283]
[1779903936974,49.98,74795.47,0.0,0.97355,2e-05,3.86283]
[1779903940736,49.97,74798.33,0.0,0.97361,2e-05,3.85494]
[1779903944664,49.97,74798.5,0.0,0.97362,2e-05,3.85363]
[1779903944677,49.97,74798.5,0.0,0.97362,2e-05,3.85363]
[1779903944718,49.97,74798.5,0.0,0.97362,2e-05,3.85363]
[1779903947789,49.96,74802.2,0.0,0.97371,2e-05,3.84386]
[1779903948796,49.96,74798.3,0.0,0.97363,2e-05,3.8526]
[1779903950596,49.96,74798.3,0.0,0.97363,2e-05,3.8526]
[1779903950721,49.96,74798.3,0.0,0.97363,2e-05,3.8526]
[1779903950804,49.96,74797.38,0.0,0.97362,2e-05,3.85413]
[1779903950969,49.96,74797.38,0.0,0.97362,2e-05,3.85413]
[1779903953699,49.96,74794.09,0.0,0.97356,2e-05,3.86083]
[1779903954672,49.96,74794.09,0.0,0.97356,2e-05,3.86083]
[1779903954717,49.96,74794.09,0.0,0.97356,2e-05,3.86083]
[1779903954971,49.96,74792.96,0.0,0.97354,2e-05,3.86314]
[1779903960880,49.95,74794.48,0.0,0.97359,2e-05,3.85771]
[1779903961887,49.95,74802.25,0.0,0.97374,2e-05,3.83941]
[1779903962817,49.95,74802.25,0.0,0.97374,2e-05,3.83941]
[1779903962871,49.95,74802.25,0.0,0.97374,2e-05,3.83941]
[1779903962970,49.95,74802.25,0.0,0.97374,2e-05,3.83941]
[1779903968436,49.94,74803.92,0.0,0.97379,2e-05,3.83419]
[1779903968467,49.94,74803.92,0.0,0.97379,2e-05,3.83419]
[1779903968506,49.94,74794.79,0.0,0.97361,2e-05,3.85505]
[1779903968985,49.94,74794.79,0.0,0.97361,2e-05,3.85505]
[1779903969105,49.94,74794.79,0.0,0.97361,2e-05,3.85505]
[1779903969114,49.94,74779.54,0.0,0.97331,2e-05,3.89055]
[1779903969947,49.94,74768.15,0.0,0.9731,2e-05,3.91655]
[1779903970954,49.94,74768.04,0.0,0.9731,2e-05,3.91639]
[1779903975989,49.93,74765.65,0.0,0.97307,2e-05,3.91995]
[1779903977574,49.93,74765.65,0.0,0.97307,2e-05,3.91995]
[1779903977611,49.93,74765.65,0.0,0.97307,2e-05,3.91995]
[1779903977719,49.93,74765.65,0.0,0.97307,2e-05,3.91995]
[1779903977821,49.93,74768.14,0.0,0.97312,2e-05,3.91327]
[1779903979011,49.93,74771.86,0.0,0.9732,2e-05,3.90415]
[1779903981025,49.92,74775.46,0.0,0.97328,2e-05,3.89493]
[1779903982273,49.92,74775.46,0.0,0.97328,2e-05,3.89493]
[1779903982307,49.92,74775.46,0.0,0.97328,2e-05,3.89493]
[1779903982468,49.92,74775.46,0.0,0.97328,2e-05,3.89493]
[1779903982488,49.92,74780.0,0.0,0.97337,2e-05,3.88395]
[1779903983039,49.92,74782.05,0.0,0.97341,2e-05,3.8788]
[1779903984924,49.92,74783.08,0.0,0.97343,2e-05,3.87605]
[1779903984967,49.92,74783.08,0.0,0.97343,2e-05,3.87605]
[1779903985005,49.92,74783.08,0.0,0.97343,2e-05,3.87605]
[1779903985606,49.92,74783.08,0.0,0.97343,2e-05,3.87605]
[1779903985718,49.92,74783.08,0.0,0.97343,2e-05,3.87605]
[1779903985822,49.92,74788.13,0.0,0.97354,2e-05,3.86362]
[1779903986074,49.92,74795.61,0.0,0.97368,2e-05,3.84626]
[1779903987072,49.92,74803.19,0.0,0.97383,2e-05,3.82843]
[1779903988078,49.92,74806.86,0.0,0.97391,2e-05,3.8197]
[1779903989201,49.92,74810.38,0.0,0.97398,2e-05,3.81134]
[1779903992108,49.91,74812.56,0.0,0.97404,2e-05,3.80325]
[1779903993114,49.91,74816.02,0.0,0.97411,2e-05,3.79509]
[1779903994121,49.91,74822.52,0.0,0.97423,2e-05,3.77999]
[1779903995128,49.91,74825.41,0.0,0.97429,2e-05,3.77321]
[1779903996135,49.91,74827.22,0.0,0.97432,2e-05,3.76891]
[1779903997364,49.91,74827.22,0.0,0.97432,2e-05,3.76891]
[1779903997395,49.91,74827.22,0.0,0.97432,2e-05,3.76891]
[1779903999514,49.91,74827.2,0.0,0.97433,2e-05,3.76864]
[1779904001170,49.91,74824.62,0.0,0.97428,2e-05,3.77408]
[1779904002177,49.91,74820.63,0.0,0.97421,2e-05,3.78304]
[1779904003240,49.91,74820.63,0.0,0.97421,2e-05,3.78304]
[1779904003342,49.91,74815.46,0.0,0.97411,2e-05,3.79471]
[1779904004260,49.91,74813.07,0.0,0.97406,2e-05,3.8]
[1779904009226,49.9,74814.88,0.0,0.97411,2e-05,3.79484]
[1779904011240,49.9,74807.96,0.0,0.97398,2e-05,3.81036]
[1779904015268,49.9,74811.17,0.0,0.97405,2e-05,3.80213]
[1779904017282,49.9,74814.68,0.0,0.97412,2e-05,3.79368]
[1779904022317,49.89,74815.33,0.0,0.97414,2e-05,3.79131]
[1779904025338,49.89,74820.22,0.0,0.97423,2e-05,3.77959]
[1779904028359,49.89,74822.12,0.0,0.97427,2e-05,3.7748]
[1779904031380,49.89,74820.56,0.0,0.97425,2e-05,3.77794]
[1779904034401,49.89,74824.04,0.0,0.97432,2e-05,3.76955]
[1779904035408,49.89,74826.71,0.0,0.97437,2e-05,3.76332]
[1779904036415,49.89,74834.12,0.0,0.97451,2e-05,3.74632]
[1779904037425,49.89,74829.49,0.0,0.97442,2e-05,3.75677]
[1779904038432,49.89,74826.01,0.0,0.97436,2e-05,3.76459]
[1779904043468,49.88,74825.65,0.0,0.97436,2e-05,3.76475]
[1779904048507,49.88,74818.61,0.0,0.97423,2e-05,3.78017]
[1779904049510,49.88,74810.52,0.0,0.97408,2e-05,3.79856]
[1779904050518,49.88,74806.81,0.0,0.97401,2e-05,3.8069]
[1779904053543,49.88,74804.37,0.0,0.97398,2e-05,3.8095]
[1779904054548,49.88,74794.08,0.0,0.97378,2e-05,3.83304]
[1779904055555,49.88,74792.0,0.0,0.97374,2e-05,3.8376]
[1779904060590,49.87,74790.87,0.0,0.97373,2e-05,3.83892]
[1779904065626,49.87,74788.85,0.0,0.9737,2e-05,3.8423]
[1779904066633,49.87,74783.17,0.0,0.9736,2e-05,3.85522]
[1779904069654,49.86,74785.21,0.0,0.97364,2e-05,3.84961]
[1779904074689,49.86,74786.89,0.0,0.97369,2e-05,3.84431]
[1779904077710,49.85,74788.88,0.0,0.97373,2e-05,3.83889]
[1779904078718,49.85,74786.49,0.0,0.97369,2e-05,3.84417]
[1779904082746,49.85,74788.35,0.0,0.97373,2e-05,3.83879]
[1779904087781,49.85,74787.62,0.0,0.97373,2e-05,3.83919]
[1779904092816,49.84,74787.66,0.0,0.97374,2e-05,3.8378]
[1779904093823,49.84,74789.28,0.0,0.97377,2e-05,3.83379]
[1779904094830,49.84,74791.64,0.0,0.97382,2e-05,3.82807]
[1779904095837,49.84,74787.71,0.0,0.97375,2e-05,3.83692]
[1779904098858,49.83,74789.32,0.0,0.97379,2e-05,3.83218]
[1779904103893,49.83,74789.93,0.0,0.97381,2e-05,3.82955]
[1779904106914,49.83,74787.85,0.0,0.97378,2e-05,3.83363]
[1779904107921,49.83,74791.97,0.0,0.97386,2e-05,3.82385]
[1779904108929,49.83,74793.44,0.0,0.97389,2e-05,3.82022]
[1779904111949,49.82,74795.41,0.0,0.97395,2e-05,3.8126]
[1779904116985,49.82,74795.66,0.0,0.97396,2e-05,3.81096]
[1779904120016,49.82,74798.14,0.0,0.97401,2e-05,3.80461]
[1779904121020,49.82,74800.46,0.0,0.97406,2e-05,3.79907]
[1779904122026,49.82,74802.62,0.0,0.9741,2e-05,3.79391]
[1779904126055,49.81,74782.78,0.0,0.97373,2e-05,3.83901]
[1779904127062,49.81,74776.75,0.0,0.97361,2e-05,3.85275]
[1779904128069,49.81,74787.17,0.0,0.97381,2e-05,3.82828]
[1779904129076,49.81,74793.7,0.0,0.97394,2e-05,3.81294]
[1779904132097,49.81,74795.31,0.0,0.97398,2e-05,3.80857]
[1779904133104,49.81,74797.44,0.0,0.97402,2e-05,3.80345]
[1779904136125,49.81,74799.02,0.0,0.97406,2e-05,3.79921]
[1779904138139,49.8,74802.97,0.0,0.97414,2e-05,3.78973]
[1779904141160,49.8,74797.44,0.0,0.97403,2e-05,3.80191]
[1779904144181,49.8,74799.05,0.0,0.97407,2e-05,3.7976]
[1779904146195,49.8,74801.93,0.0,0.97413,2e-05,3.79059]
[1779904147202,49.8,74805.54,0.0,0.9742,2e-05,3.78212]
[1779904148209,49.8,74812.37,0.0,0.97433,2e-05,3.76631]
[1779904149216,49.8,74816.31,0.0,0.97441,2e-05,3.75716]
[1779904150223,49.8,74821.82,0.0,0.97451,2e-05,3.74447]
[1779904153244,49.8,74819.82,0.0,0.97448,2e-05,3.74873]
[1779904154252,49.8,74812.07,0.0,0.97433,2e-05,3.76632]
[1779904155258,49.79,74805.35,0.0,0.9742,2e-05,3.78159]
[1779904158279,49.79,74806.82,0.0,0.97424,2e-05,3.77773]
[1779904159286,49.79,74808.77,0.0,0.97427,2e-05,3.7731]
[1779904160293,49.79,74813.68,0.0,0.97437,2e-05,3.76172]
[1779904163314,49.79,74816.1,0.0,0.97442,2e-05,3.75582]
[1779904168349,49.79,74814.77,0.0,0.9744,2e-05,3.7583]
[1779904173385,49.79,74815.84,0.0,0.97444,2e-05,3.7529]
[1779904178420,49.78,74813.35,0.0,0.97439,2e-05,3.75807]
[1779904180435,49.78,74815.01,0.0,0.97443,2e-05,3.75405]
[1779904185470,49.78,74816.44,0.0,0.97446,2e-05,3.75028]
[1779904188491,49.78,74814.2,0.0,0.97442,2e-05,3.7551]
[1779904190505,49.78,74807.7,0.0,0.9743,2e-05,3.76975]
[1779904193526,49.78,74806.1,0.0,0.97427,2e-05,3.77303]
[1779904194533,49.78,74807.59,0.0,0.9743,2e-05,3.76948]
[1779904199568,49.78,74808.13,0.0,0.97431,2e-05,3.76761]
[1779904203597,49.77,74800.21,0.0,0.97417,2e-05,3.7853]
[1779904204604,49.77,74796.8,0.0,0.9741,2e-05,3.79299]
[1779904205611,49.77,74793.96,0.0,0.97405,2e-05,3.79936]
[1779904208632,49.77,74792.34,0.0,0.97402,2e-05,3.80255]
[1779904210646,49.77,74790.71,0.0,0.97399,2e-05,3.80593]
[1779904215681,49.77,74791.68,0.0,0.97402,2e-05,3.80273]
[1779904218702,49.76,74794.1,0.0,0.97407,2e-05,3.79658]
[1779904220716,49.76,74796.28,0.0,0.97412,2e-05,3.79121]
[1779904225751,49.76,74796.68,0.0,0.97413,2e-05,3.78944]
[1779904227765,49.76,74798.84,0.0,0.97418,2e-05,3.78413]
[1779904229780,49.76,74800.77,0.0,0.97422,2e-05,3.77938]
[1779904234821,49.76,74800.6,0.0,0.97423,2e-05,3.77664]
[1779904236830,49.75,74798.4,0.0,0.97419,2e-05,3.7814]
[1779904241865,49.75,74798.64,0.0,0.9742,2e-05,3.78008]
[1779904242872,49.75,74805.44,0.0,0.97434,2e-05,3.76433]
[1779904243879,49.75,74812.54,0.0,0.97447,2e-05,3.74796]
[1779904245893,49.75,74811.83,0.0,0.97446,2e-05,3.74937]
[1779904250928,49.75,74811.31,0.0,0.97445,2e-05,3.75011]
[1779904255963,49.75,74811.53,0.0,0.97446,2e-05,3.74917]
[1779904260998,49.75,74812.38,0.0,0.97448,2e-05,3.74682]
[1779904266035,49.74,74814.71,0.0,0.97453,2e-05,3.74112]
[1779904271072,49.74,74813.75,0.0,0.97451,2e-05,3.7429]
[1779904273086,49.74,74811.36,0.0,0.97447,2e-05,3.74828]
[1779904274093,49.74,74807.75,0.0,0.9744,2e-05,3.75638]
[1779904279128,49.74,74795.38,0.0,0.97417,2e-05,3.78429]
[1779904280135,49.74,74789.69,0.0,0.97406,2e-05,3.79724]
[1779904281142,49.74,74786.64,0.0,0.974,2e-05,3.80412]
[1779904282148,49.74,74784.47,0.0,0.97396,2e-05,3.80895]
[1779904283156,49.74,74778.63,0.0,0.97385,2e-05,3.82228]
[1779904286177,49.74,74780.46,0.0,0.97389,2e-05,3.81741]
[1779904291212,49.74,74780.25,0.0,0.9739,2e-05,3.81588]
[1779904296014,49.74,74780.6,0.0,0.9739,2e-05,3.81614]
[1779904296247,49.74,74787.34,0.0,0.97403,2e-05,3.80083]
[1779904297254,49.74,74789.52,0.0,0.97407,2e-05,3.79609]
[1779904298261,49.74,74791.15,0.0,0.9741,2e-05,3.79263]
[1779904300275,49.75,74794.26,0.0,0.97415,2e-05,3.78608]
[1779904301283,49.75,74796.37,0.0,0.97419,2e-05,3.78154]
[1779904303298,49.75,74803.03,0.0,0.97431,2e-05,3.7669]
[1779904304747,49.75,74803.03,0.0,0.97431,2e-05,3.7669]
[1779904304849,49.75,74806.19,0.0,0.97437,2e-05,3.76001]
[1779904305312,49.75,74810.35,0.0,0.97444,2e-05,3.75085]
[1779904308333,49.76,74814.91,0.0,0.97452,2e-05,3.74156]
[1779904309340,49.76,74817.83,0.0,0.97457,2e-05,3.73529]
[1779904311354,49.76,74822.48,0.0,0.97465,2e-05,3.72551]
[1779904312361,49.76,74825.86,0.0,0.97471,2e-05,3.71825]
[1779904315382,49.77,74827.29,0.0,0.97473,2e-05,3.71628]
[1779904320418,49.77,74827.95,0.0,0.97473,2e-05,3.71689]
[1779904325453,49.78,74828.05,0.0,0.97471,2e-05,3.71873]
[1779904330488,49.79,74827.06,0.0,0.97468,2e-05,3.72299]
[1779904334516,49.79,74831.36,0.0,0.97474,2e-05,3.71483]
[1779904335523,49.79,74832.91,0.0,0.97477,2e-05,3.71173]
[1779904336530,49.79,74835.83,0.0,0.97483,2e-05,3.70507]
[1779904338544,49.79,74838.1,0.0,0.97487,2e-05,3.69985]
[1779904340558,49.79,74840.35,0.0,0.97491,2e-05,3.69471]
[1779904342572,49.79,74842.65,0.0,0.97495,2e-05,3.68947]
[1779904344950,49.79,74842.85,0.0,0.97496,2e-05,3.689]
[1779904344967,49.79,74842.85,0.0,0.97496,2e-05,3.689]
[1779904346164,49.79,74842.89,0.0,0.97496,2e-05,3.6889]
[1779904346601,49.79,74845.44,0.0,0.97501,2e-05,3.68312]
[1779904347608,49.79,74849.38,0.0,0.97508,2e-05,3.67425]
[1779904349632,49.79,74841.95,0.0,0.97494,2e-05,3.69099]
[1779904350636,49.79,74834.69,0.0,0.97481,2e-05,3.70737]
[1779904351996,49.79,74831.51,0.0,0.97476,2e-05,3.71215]
[1779904357685,49.79,74833.05,0.0,0.97479,2e-05,3.70831]
[1779904363727,49.79,74832.6,0.0,0.97479,2e-05,3.70901]
[1779904364733,49.79,74826.89,0.0,0.97468,2e-05,3.7219]
[1779904367755,49.79,74832.08,0.0,0.97478,2e-05,3.7099]
[1779904368762,49.79,74833.99,0.0,0.97482,2e-05,3.70553]
[1779904371783,49.79,74826.4,0.0,0.97468,2e-05,3.72257]
[1779904376819,49.79,74825.91,0.0,0.97467,2e-05,3.7233]
[1779904381854,49.79,74827.87,0.0,0.97471,2e-05,3.71849]
[1779904382861,49.79,74823.76,0.0,0.97463,2e-05,3.72775]
[1779904383868,49.79,74821.12,0.0,0.97458,2e-05,3.73368]
[1779904391924,49.78,74816.71,0.0,0.97451,2e-05,3.74306]
[1779904393941,49.78,74822.38,0.0,0.97461,2e-05,3.72996]
[1779904398976,49.78,74822.15,0.0,0.97461,2e-05,3.73012]
[1779904404011,49.78,74823.57,0.0,0.97464,2e-05,3.72653]
[1779904405018,49.78,74822.09,0.0,0.97462,2e-05,3.72983]
[1779904407032,49.78,74817.75,0.0,0.97453,2e-05,3.73956]
[1779904412067,49.78,74817.26,0.0,0.97454,2e-05,3.73787]
[1779904414083,49.78,74818.65,0.0,0.97457,2e-05,3.73453]
[1779904415090,49.78,74820.49,0.0,0.97461,2e-05,3.73026]
[1779904419118,49.78,74818.78,0.0,0.97458,2e-05,3.73385]
[1779904421132,49.78,74817.38,0.0,0.97455,2e-05,3.73688]
[1779904425160,49.77,74812.25,0.0,0.97446,2e-05,3.74824]
[1779904426167,49.77,74810.43,0.0,0.97442,2e-05,3.75231]
[1779904427174,49.77,74806.23,0.0,0.97434,2e-05,3.76181]
[1779904430195,49.77,74807.76,0.0,0.97438,2e-05,3.75796]
[1779904431202,49.77,74810.95,0.0,0.97444,2e-05,3.75054]
[1779904434236,49.77,74801.59,0.0,0.97426,2e-05,3.77163]
[1779904435243,49.77,74795.37,0.0,0.97414,2e-05,3.78581]
[1779904436250,49.77,74795.16,0.0,0.97414,2e-05,3.78598]
[1779904441284,49.77,74793.69,0.0,0.97412,2e-05,3.7885]
[1779904446322,49.76,74795.66,0.0,0.97417,2e-05,3.7831]
[1779904448336,49.76,74793.25,0.0,0.97412,2e-05,3.7883]
[1779904453371,49.76,74792.79,0.0,0.97412,2e-05,3.78846]
[1779904456392,49.76,74794.68,0.0,0.97416,2e-05,3.78359]
[1779904457399,49.76,74796.18,0.0,0.97419,2e-05,3.77998]
[1779904459413,49.76,74788.89,0.0,0.97405,2e-05,3.79642]
[1779904460421,49.75,74786.86,0.0,0.97402,2e-05,3.80091]
[1779904464448,49.75,74788.6,0.0,0.97406,2e-05,3.79611]
[1779904469483,49.75,74789.11,0.0,0.97407,2e-05,3.79398]
[1779904471497,49.75,74779.92,0.0,0.97392,2e-05,3.81242]
[1779904473054,49.75,74777.61,0.0,0.97387,2e-05,3.81754]
[1779904474518,49.74,74775.62,0.0,0.97384,2e-05,3.82168]
[1779904479553,49.74,74769.49,0.0,0.97373,2e-05,3.83474]
[1779904482574,49.74,74773.06,0.0,0.9738,2e-05,3.82568]
[1779904484588,49.74,74774.75,0.0,0.97384,2e-05,3.82129]
[1779904490630,49.73,74774.58,0.0,0.97385,2e-05,3.82028]
[1779904492644,49.73,74776.63,0.0,0.97389,2e-05,3.81507]
[1779904497679,49.73,74774.5,0.0,0.97386,2e-05,3.81889]
[1779904498685,49.72,74772.82,0.0,0.97383,2e-05,3.82255]
[1779904499693,49.72,74770.8,0.0,0.97379,2e-05,3.82701]
[1779904501707,49.72,74772.65,0.0,0.97383,2e-05,3.82224]
[1779904502714,49.72,74776.59,0.0,0.97391,2e-05,3.81288]
[1779904507749,49.72,74777.03,0.0,0.97393,2e-05,3.81079]
[1779904512784,49.71,74776.64,0.0,0.97393,2e-05,3.81065]
[1779904517819,49.71,74775.69,0.0,0.97392,2e-05,3.81178]
[1779904522855,49.71,74774.38,0.0,0.9739,2e-05,3.81374]
[1779904524868,49.7,74769.44,0.0,0.97381,2e-05,3.82475]
[1779904526883,49.7,74765.88,0.0,0.97375,2e-05,3.83255]
[1779904531918,49.7,74766.07,0.0,0.97378,2e-05,3.82845]
[1779904533932,49.7,74763.88,0.0,0.97374,2e-05,3.83305]
[1779904537960,49.69,74769.35,0.0,0.97385,2e-05,3.81939]
[1779904538967,49.69,74773.23,0.0,0.97393,2e-05,3.81018]
[1779904540981,49.69,74775.4,0.0,0.97397,2e-05,3.80475]
[1779904545009,49.69,74772.17,0.0,0.97392,2e-05,3.81144]
[1779904546016,49.69,74769.64,0.0,0.97387,2e-05,3.8171]
[1779904551051,49.68,74769.56,0.0,0.97388,2e-05,3.81619]
[1779904556086,49.68,74769.17,0.0,0.97388,2e-05,3.81606]
[1779904561121,49.68,74763.96,0.0,0.97378,2e-05,3.82713]
[1779904563135,49.68,74765.73,0.0,0.97382,2e-05,3.82257]
[1779904566156,49.67,74758.77,0.0,0.97369,2e-05,3.83811]
[1779904567163,49.67,74754.94,0.0,0.97362,2e-05,3.84679]
[1779904571191,49.67,74769.31,0.0,0.97391,2e-05,3.81237]
[1779904572198,49.67,74773.75,0.0,0.974,2e-05,3.8019]
[1779904573205,49.67,74775.35,0.0,0.97403,2e-05,3.79803]
[1779904575219,49.67,74771.08,0.0,0.97395,2e-05,3.80757]
[1779904577146,49.67,74770.87,0.0,0.97395,2e-05,3.80789]
[1779904577238,49.66,74747.34,0.0,0.97349,2e-05,3.86247]
[1779904578253,49.66,74707.66,0.0,0.9727,2e-05,3.95595]
[1779904579457,49.66,74707.66,0.0,0.9727,2e-05,3.95595]
[1779904579534,49.66,74685.74,0.0,0.97226,2e-05,4.00812]
[1779904580276,49.66,74678.0,0.0,0.9721,2e-05,4.02631]
[1779904580962,49.66,74678.0,0.0,0.9721,2e-05,4.02631]
[1779904581297,49.66,74667.33,0.0,0.97189,2e-05,4.05157]
[1779904582306,49.66,74651.65,0.0,0.97157,2e-05,4.08914]
[1779904583321,49.66,74620.86,0.0,0.97092,2e-05,4.16418]
[1779904584570,49.66,74620.86,0.0,0.97092,2e-05,4.16418]
[1779904584326,49.65,74603.82,0.0,0.97057,2e-05,4.2058]
[1779904585309,49.65,74603.82,0.0,0.97057,2e-05,4.2058]
[1779904585330,49.65,74593.03,0.0,0.97034,2e-05,4.23256]
[1779904586342,49.65,74575.74,0.0,0.96996,2e-05,4.27575]
[1779904587363,49.65,74579.85,0.0,0.97005,2e-05,4.2651]
[1779904588480,49.65,74579.85,0.0,0.97005,2e-05,4.2651]
[1779904588524,49.65,74591.14,0.0,0.9703,2e-05,4.23638]
[1779904589372,49.65,74603.97,0.0,0.97058,2e-05,4.20398]
[1779904590494,49.65,74603.97,0.0,0.97058,2e-05,4.20398]
[1779904590381,49.65,74597.06,0.0,0.97044,2e-05,4.22093]
[1779904591054,49.65,74597.06,0.0,0.97044,2e-05,4.22093]
[1779904591388,49.65,74609.89,0.0,0.97073,2e-05,4.18619]
[1779904591704,49.65,74609.89,0.0,0.97073,2e-05,4.18619]
[1779904592397,49.65,74629.97,0.0,0.97116,2e-05,4.13626]
[1779904593420,49.65,74649.92,0.0,0.97158,2e-05,4.08714]
[1779904594567,49.64,74668.83,0.0,0.97197,2e-05,4.04106]
[1779904595545,49.64,74668.83,0.0,0.97197,2e-05,4.04106]
[1779904595549,49.64,74679.79,0.0,0.9722,2e-05,4.01392]
[1779904596427,49.64,74680.17,0.0,0.97222,2e-05,4.01242]
[1779904597434,49.64,74683.24,0.0,0.97228,2e-05,4.00449]
[1779904597727,49.64,74683.24,0.0,0.97228,2e-05,4.00449]
[1779904598441,49.64,74684.62,0.0,0.97232,2e-05,4.00063]
[1779904599721,49.63,74686.04,0.0,0.97235,2e-05,3.99669]
[1779904600456,49.63,74679.01,0.0,0.97221,2e-05,4.01308]
[1779904601464,49.63,74684.98,0.0,0.97234,2e-05,3.9982]
[1779904602471,49.63,74695.69,0.0,0.97256,2e-05,3.97199]
[1779904603477,49.63,74702.61,0.0,0.9727,2e-05,3.95495]
[1779904604486,49.62,74703.95,0.0,0.97274,2e-05,3.95085]
[1779904605493,49.62,74710.08,0.0,0.97286,2e-05,3.93584]
[1779904610529,49.62,74713.83,0.0,0.97296,2e-05,3.92489]
[1779904611537,49.61,74717.89,0.0,0.97304,2e-05,3.91489]
[1779904612544,49.61,74709.89,0.0,0.97288,2e-05,3.93347]
[1779904613551,49.61,74706.22,0.0,0.97281,2e-05,3.94179]
[1779904614563,49.61,74691.24,0.0,0.97251,2e-05,3.97753]
[1779904615568,49.61,74667.18,0.0,0.97202,2e-05,4.03502]
[1779904616574,49.61,74665.08,0.0,0.97198,2e-05,4.04029]
[1779904617582,49.61,74670.39,0.0,0.97209,2e-05,4.02749]
[1779904619596,49.61,74680.02,0.0,0.97228,2e-05,4.0044]
[1779904620603,49.61,74687.85,0.0,0.97244,2e-05,3.98569]
[1779904621610,49.61,74698.86,0.0,0.97266,2e-05,3.95948]
[1779904622617,49.61,74703.22,0.0,0.97275,2e-05,3.94925]
[1779904625638,49.61,74709.12,0.0,0.97286,2e-05,3.93579]
[1779904626645,49.62,74716.4,0.0,0.97301,2e-05,3.91873]
[1779904631681,49.62,74713.2,0.0,0.97293,2e-05,3.92742]
[1779904633708,49.62,74686.81,0.0,0.9724,2e-05,3.99079]
[1779904634714,49.62,74678.35,0.0,0.97222,2e-05,4.01124]
[1779904635721,49.62,74672.89,0.0,0.97211,2e-05,4.02448]
[1779904638742,49.62,74676.82,0.0,0.97219,2e-05,4.01515]
[1779904640756,49.62,74672.05,0.0,0.97209,2e-05,4.02678]
[1779904644784,49.62,74667.38,0.0,0.97199,2e-05,4.03825]
[1779904646798,49.62,74671.76,0.0,0.97208,2e-05,4.02772]
[1779904651833,49.62,74647.17,0.0,0.97159,2e-05,4.08515]
[1779904652840,49.62,74659.68,0.0,0.97185,2e-05,4.05463]
[1779904653847,49.62,74665.86,0.0,0.97198,2e-05,4.03964]
[1779904655861,49.62,74671.37,0.0,0.97209,2e-05,4.02637]
[1779904656868,49.62,74666.41,0.0,0.97199,2e-05,4.0384]
[1779904661903,49.62,74666.19,0.0,0.97198,2e-05,4.03905]
[1779904662911,49.62,74659.26,0.0,0.97184,2e-05,4.05587]
[1779904664925,49.62,74652.01,0.0,0.97169,2e-05,4.0735]
[1779904666941,49.62,74662.01,0.0,0.9719,2e-05,4.04913]
[1779904668953,49.62,74663.45,0.0,0.97193,2e-05,4.04567]
[1779904670777,49.62,74663.61,0.0,0.97193,2e-05,4.0453]
[1779904670831,49.62,74663.61,0.0,0.97193,2e-05,4.0453]
[1779904670883,49.62,74663.61,0.0,0.97193,2e-05,4.0453]
[1779904670971,49.62,74663.61,0.0,0.97193,2e-05,4.0453]
[1779904671070,49.62,74663.49,0.0,0.97193,2e-05,4.04561]
[1779904672981,49.62,74672.64,0.0,0.97212,2e-05,4.02352]
[1779904673989,49.62,74666.84,0.0,0.972,2e-05,4.03759]
[1779904676003,49.62,74674.1,0.0,0.97214,2e-05,4.02011]
[1779904677009,49.63,74678.54,0.0,0.97223,2e-05,4.00947]
[1779904682044,49.63,74681.87,0.0,0.9723,2e-05,4.00186]
[1779904683052,49.63,74685.39,0.0,0.97237,2e-05,3.99349]
[1779904688088,49.63,74690.53,0.0,0.97247,2e-05,3.98171]
[1779904690102,49.63,74695.14,0.0,0.97256,2e-05,3.97093]
[1779904691778,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904691842,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904691970,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904692039,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904692091,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904692220,49.63,74696.0,0.0,0.97258,2e-05,3.96902]
[1779904692286,49.63,74695.99,0.0,0.97258,2e-05,3.96919]
[1779904696144,49.63,74702.49,0.0,0.9727,2e-05,3.95428]
[1779904700181,49.64,74712.23,0.0,0.97289,2e-05,3.93184]
[1779904703202,49.64,74719.72,0.0,0.97304,2e-05,3.91472]
[1779904704209,49.64,74724.65,0.0,0.97313,2e-05,3.90332]
[1779904706228,49.64,74728.31,0.0,0.9732,2e-05,3.89522]
[1779904707236,49.64,74733.82,0.0,0.9733,2e-05,3.883]
[1779904708242,49.64,74742.79,0.0,0.97348,2e-05,3.86225]
[1779904709249,49.64,74746.94,0.0,0.97356,2e-05,3.85287]
[1779904710897,49.65,74747.59,0.0,0.97357,2e-05,3.8517]
[1779904712272,49.65,74754.17,0.0,0.97371,2e-05,3.83401]
[1779904714880,49.64,74755.37,0.0,0.97374,2e-05,3.83072]
[1779904716300,49.64,74749.21,0.0,0.97362,2e-05,3.84459]
[1779904717307,49.64,74744.23,0.0,0.97353,2e-05,3.85595]
[1779904721336,49.64,74750.61,0.0,0.97366,2e-05,3.8399]
[1779904724491,49.64,74751.84,0.0,0.97369,2e-05,3.83652]
[1779904724498,49.64,74751.84,0.0,0.97369,2e-05,3.83652]
[1779904724731,49.64,74751.84,0.0,0.97369,2e-05,3.83652]
[1779904724505,49.64,74752.23,0.0,0.9737,2e-05,3.83535]
[1779904726950,49.63,74751.92,0.0,0.9737,2e-05,3.83556]
[1779904726970,49.63,74751.92,0.0,0.9737,2e-05,3.83556]
[1779904727210,49.63,74751.92,0.0,0.9737,2e-05,3.83556]
[1779904728584,49.63,74752.22,0.0,0.97371,2e-05,3.8346]
[1779904728723,49.63,74752.22,0.0,0.97371,2e-05,3.8346]
[1779904730361,49.63,74749.25,0.0,0.97365,2e-05,3.84102]
[1779904730375,49.63,74749.25,0.0,0.97365,2e-05,3.84102]
[1779904730471,49.63,74749.25,0.0,0.97365,2e-05,3.84102]
[1779904730572,49.63,74749.16,0.0,0.97365,2e-05,3.84096]
[1779904734426,49.63,74754.82,0.0,0.97377,2e-05,3.82673]
[1779904735917,49.63,74755.32,0.0,0.97378,2e-05,3.82532]
[1779904735938,49.63,74755.32,0.0,0.97378,2e-05,3.82532]
[1779904735982,49.63,74755.32,0.0,0.97378,2e-05,3.82532]
[1779904736517,49.63,74755.32,0.0,0.97378,2e-05,3.82532]
[1779904736726,49.63,74755.32,0.0,0.97378,2e-05,3.82532]
[1779904736744,49.62,74757.88,0.0,0.97384,2e-05,3.8189]
[1779904737293,49.62,74757.88,0.0,0.97384,2e-05,3.8189]
[1779904737373,49.62,74757.88,0.0,0.97384,2e-05,3.8189]
[1779904737477,49.62,74757.88,0.0,0.97384,2e-05,3.8189]
[1779904740468,49.62,74765.4,0.0,0.97399,2e-05,3.80078]
[1779904742483,49.62,74761.3,0.0,0.97391,2e-05,3.80986]
[1779904744644,49.62,74763.69,0.0,0.97396,2e-05,3.80411]
[1779904744696,49.62,74763.69,0.0,0.97396,2e-05,3.80411]
[1779904744725,49.62,74763.69,0.0,0.97396,2e-05,3.80411]
[1779904744749,49.62,74764.15,0.0,0.97397,2e-05,3.80261]
[1779904745191,49.62,74764.15,0.0,0.97397,2e-05,3.80261]
[1779904745221,49.62,74764.15,0.0,0.97397,2e-05,3.80261]
[1779904745390,49.62,74764.15,0.0,0.97397,2e-05,3.80261]
[1779904746637,49.62,74763.86,0.0,0.97397,2e-05,3.80328]
[1779904746735,49.62,74763.86,0.0,0.97397,2e-05,3.80328]
[1779904749532,49.61,74750.46,0.0,0.97371,2e-05,3.83354]
[1779904751548,49.61,74750.11,0.0,0.97371,2e-05,3.83386]
[1779904753561,49.61,74745.39,0.0,0.97362,2e-05,3.84432]
[1779904754216,49.61,74745.39,0.0,0.97362,2e-05,3.84432]
[1779904754285,49.61,74745.39,0.0,0.97362,2e-05,3.84432]
[1779904754478,49.61,74745.39,0.0,0.97362,2e-05,3.84432]
[1779904754568,49.61,74743.62,0.0,0.97359,2e-05,3.84819]
[1779904755305,49.61,74743.62,0.0,0.97359,2e-05,3.84819]
[1779904755356,49.61,74743.62,0.0,0.97359,2e-05,3.84819]
[1779904755470,49.61,74743.62,0.0,0.97359,2e-05,3.84819]
[1779904760677,49.6,74738.94,0.0,0.97351,2e-05,3.85769]
[1779904760773,49.6,74738.94,0.0,0.97351,2e-05,3.85769]
[1779904760776,49.6,74738.94,0.0,0.97351,2e-05,3.85769]
[1779904760975,49.6,74737.23,0.0,0.97348,2e-05,3.8611]
[1779904761278,49.6,74737.23,0.0,0.97348,2e-05,3.8611]
[1779904761330,49.6,74737.23,0.0,0.97348,2e-05,3.8611]
[1779904761473,49.6,74737.23,0.0,0.97348,2e-05,3.8611]
[1779904761617,49.6,74737.4,0.0,0.97349,2e-05,3.8607]
[1779904762624,49.6,74731.19,0.0,0.97337,2e-05,3.87496]
[1779904763631,49.6,74737.83,0.0,0.9735,2e-05,3.85907]
[1779904765645,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904765889,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904765940,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904765971,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904766559,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904766576,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904766721,49.6,74741.41,0.0,0.97357,2e-05,3.85006]
[1779904766774,49.6,74741.53,0.0,0.97358,2e-05,3.84921]
[1779904769673,49.59,74737.87,0.0,0.97352,2e-05,3.85693]
[1779904771636,49.59,74737.53,0.0,0.97351,2e-05,3.85744]
[1779904771685,49.59,74737.53,0.0,0.97351,2e-05,3.85744]
[1779904771721,49.59,74737.53,0.0,0.97351,2e-05,3.85744]
[1779904771737,49.59,74737.49,0.0,0.97353,2e-05,3.85482]
[1779904773086,49.59,74737.05,0.0,0.97352,2e-05,3.85556]
[1779904773217,49.59,74737.05,0.0,0.97352,2e-05,3.85556]
[1779904777729,49.59,74741.86,0.0,0.97363,2e-05,3.84289]
[1779904778030,49.59,74741.86,0.0,0.97363,2e-05,3.84289]
[1779904778078,49.59,74741.86,0.0,0.97363,2e-05,3.84289]
[1779904778221,49.59,74741.86,0.0,0.97363,2e-05,3.84289]
[1779904778736,49.58,74743.16,0.0,0.97366,2e-05,3.83959]
[1779904779422,49.58,74743.16,0.0,0.97366,2e-05,3.83959]
[1779904779432,49.58,74743.16,0.0,0.97366,2e-05,3.83959]
[1779904779469,49.58,74743.16,0.0,0.97366,2e-05,3.83959]
[1779904781757,49.58,74749.44,0.0,0.97379,2e-05,3.82419]
[1779904782764,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904782966,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904782992,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904783218,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904783717,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904783769,49.58,74755.54,0.0,0.97391,2e-05,3.80978]
[1779904783771,49.58,74756.34,0.0,0.97392,2e-05,3.80772]
[1779904783971,49.58,74756.34,0.0,0.97392,2e-05,3.80772]
[1779904787799,49.58,74749.84,0.0,0.9738,2e-05,3.82201]
[1779904788806,49.58,74745.67,0.0,0.97372,2e-05,3.83149]
[1779904790174,49.58,74745.67,0.0,0.97372,2e-05,3.83149]
[1779904790215,49.58,74745.67,0.0,0.97372,2e-05,3.83149]
[1779904790226,49.58,74745.67,0.0,0.97372,2e-05,3.83149]
[1779904790271,49.58,74742.17,0.0,0.97366,2e-05,3.83941]
[1779904791042,49.58,74742.17,0.0,0.97366,2e-05,3.83941]
[1779904791093,49.58,74742.17,0.0,0.97366,2e-05,3.83941]
[1779904791220,49.58,74742.17,0.0,0.97366,2e-05,3.83941]
[1779904792969,49.57,74739.06,0.0,0.9736,2e-05,3.84615]
[1779904793054,49.57,74738.87,0.0,0.9736,2e-05,3.84632]
[1779904798876,49.57,74738.8,0.0,0.97361,2e-05,3.84483]
[1779904800932,49.56,74734.47,0.0,0.97353,2e-05,3.85442]
[1779904801909,49.56,74730.83,0.0,0.97346,2e-05,3.86266]
[1779904802916,49.56,74719.49,0.0,0.97324,2e-05,3.88904]
[1779904803923,49.56,74710.07,0.0,0.97306,2e-05,3.91095]
[1779904804930,49.56,74707.9,0.0,0.97302,2e-05,3.91571]
[1779904807951,49.56,74703.95,0.0,0.97293,2e-05,3.92535]
[1779904809965,49.56,74692.27,0.0,0.97269,2e-05,3.95394]
[1779904810972,49.57,74699.2,0.0,0.97283,2e-05,3.93809]
[1779904811979,49.57,74696.34,0.0,0.97276,2e-05,3.94559]
[1779904815002,49.58,74687.07,0.0,0.97256,2e-05,3.96976]
[1779904816011,49.58,74680.32,0.0,0.97242,2e-05,3.98658]
[1779904817015,49.58,74671.95,0.0,0.97224,2e-05,4.00732]
[1779904818022,49.58,74673.9,0.0,0.97228,2e-05,4.0032]
[1779904823057,49.59,74678.23,0.0,0.97234,2e-05,3.99566]
[1779904824065,49.59,74688.71,0.0,0.97255,2e-05,3.97111]
[1779904825072,49.6,74695.06,0.0,0.97267,2e-05,3.95657]
[1779904827457,49.6,74696.64,0.0,0.9727,2e-05,3.95346]
[1779904827476,49.6,74696.64,0.0,0.9727,2e-05,3.95346]
[1779904827726,49.6,74696.64,0.0,0.9727,2e-05,3.95346]
[1779904827797,49.6,74697.05,0.0,0.9727,2e-05,3.95382]
[1779904828093,49.6,74703.19,0.0,0.97282,2e-05,3.9392]
[1779904830145,49.61,74705.2,0.0,0.97285,2e-05,3.93511]
[1779904830197,49.61,74705.2,0.0,0.97285,2e-05,3.93511]
[1779904830219,49.61,74705.2,0.0,0.97285,2e-05,3.93511]
[1779904830977,49.61,74705.09,0.0,0.97285,2e-05,3.93607]
[1779904831126,49.61,74706.29,0.0,0.97288,2e-05,3.93147]
[1779904832451,49.61,74714.14,0.0,0.97303,2e-05,3.91356]
[1779904835160,49.62,74719.27,0.0,0.97312,2e-05,3.90362]
[1779904838023,49.63,74718.92,0.0,0.9731,2e-05,3.90594]
[1779904838075,49.63,74718.92,0.0,0.9731,2e-05,3.90594]
[1779904838227,49.63,74718.92,0.0,0.9731,2e-05,3.90594]
[1779904838294,49.63,74720.3,0.0,0.97312,2e-05,3.90343]
[1779904839943,49.63,74721.9,0.0,0.97314,2e-05,3.9004]
[1779904839977,49.63,74721.9,0.0,0.97314,2e-05,3.9004]
[1779904840014,49.63,74721.9,0.0,0.97314,2e-05,3.9004]
[1779904840225,49.63,74721.9,0.0,0.97314,2e-05,3.9004]
[1779904840233,49.63,74725.03,0.0,0.9732,2e-05,3.89377]
[1779904841203,49.64,74731.2,0.0,0.97332,2e-05,3.88002]
[1779904842210,49.64,74734.09,0.0,0.97337,2e-05,3.87402]
[1779904844224,49.64,74741.16,0.0,0.97349,2e-05,3.85906]
[1779904847964,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904847987,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904848219,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904848607,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904848640,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904848722,49.65,74738.93,0.0,0.97343,2e-05,3.86676]
[1779904848812,49.66,74737.68,0.0,0.97339,2e-05,3.8713]
[1779904850271,49.66,74747.62,0.0,0.97358,2e-05,3.84883]
[1779904851298,49.66,74751.89,0.0,0.97366,2e-05,3.8397]
[1779904853171,49.67,74751.36,0.0,0.97364,2e-05,3.84131]
[1779904853221,49.67,74751.36,0.0,0.97364,2e-05,3.84131]
[1779904853804,49.67,74751.36,0.0,0.97364,2e-05,3.84131]
[1779904853301,49.67,74750.83,0.0,0.97363,2e-05,3.84292]
[1779904854308,49.67,74746.97,0.0,0.97355,2e-05,3.85277]
[1779904855246,49.67,74746.97,0.0,0.97355,2e-05,3.85277]
[1779904855276,49.67,74746.97,0.0,0.97355,2e-05,3.85277]
[1779904855469,49.67,74746.97,0.0,0.97355,2e-05,3.85277]
[1779904855524,49.67,74742.57,0.0,0.97345,2e-05,3.86388]
[1779904856322,49.68,74738.18,0.0,0.97336,2e-05,3.87497]
[1779904856969,49.68,74738.18,0.0,0.97336,2e-05,3.87497]
[1779904857329,49.68,74737.76,0.0,0.97335,2e-05,3.87674]
[1779904858336,49.68,74729.36,0.0,0.97317,2e-05,3.89727]
[1779904859344,49.68,74721.96,0.0,0.97302,2e-05,3.91548]
[1779904860351,49.69,74717.31,0.0,0.97292,2e-05,3.9272]
[1779904860934,49.69,74717.31,0.0,0.97292,2e-05,3.9272]
[1779904860978,49.69,74717.31,0.0,0.97292,2e-05,3.9272]
[1779904861032,49.69,74717.31,0.0,0.97292,2e-05,3.9272]
[1779904861358,49.69,74720.69,0.0,0.97298,2e-05,3.9199]
[1779904862367,49.69,74725.84,0.0,0.97308,2e-05,3.90843]
[1779904864021,49.69,74725.37,0.0,0.97306,2e-05,3.91027]
[1779904864093,49.69,74725.37,0.0,0.97306,2e-05,3.91027]
[1779904864219,49.69,74725.37,0.0,0.97306,2e-05,3.91027]
[1779904864381,49.7,74720.09,0.0,0.97295,2e-05,3.92348]
[1779904864992,49.7,74720.09,0.0,0.97295,2e-05,3.92348]
[1779904865389,49.7,74714.04,0.0,0.97283,2e-05,3.93852]
[1779904866396,49.7,74711.43,0.0,0.97277,2e-05,3.9454]
[1779904867403,49.7,74713.75,0.0,0.97281,2e-05,3.94055]
[1779904868434,49.7,74713.75,0.0,0.97281,2e-05,3.94055]
[1779904868470,49.7,74713.75,0.0,0.97281,2e-05,3.94055]
[1779904868636,49.71,74713.77,0.0,0.9728,2e-05,3.94118]
[1779904869305,49.71,74713.77,0.0,0.9728,2e-05,3.94118]
[1779904869414,49.71,74713.77,0.0,0.9728,2e-05,3.94118]
[1779904869470,49.71,74713.77,0.0,0.9728,2e-05,3.94118]
[1779904870424,49.71,74711.32,0.0,0.97274,2e-05,3.94835]
[1779904870974,49.71,74711.32,0.0,0.97274,2e-05,3.94835]
[1779904871432,49.71,74712.31,0.0,0.97276,2e-05,3.94666]
[1779904872438,49.72,74714.49,0.0,0.9728,2e-05,3.94215]
[1779904873613,49.72,74714.49,0.0,0.9728,2e-05,3.94215]
[1779904873722,49.72,74714.49,0.0,0.9728,2e-05,3.94215]
[1779904873823,49.72,74715.82,0.0,0.97281,2e-05,3.94035]
[1779904874005,49.72,74715.82,0.0,0.97281,2e-05,3.94035]
[1779904874167,49.72,74715.82,0.0,0.97281,2e-05,3.94035]
[1779904874220,49.72,74715.82,0.0,0.97281,2e-05,3.94035]
[1779904874865,49.72,74715.82,0.0,0.97281,2e-05,3.94035]
[1779904874452,49.72,74718.41,0.0,0.97286,2e-05,3.93421]
[1779904877544,49.72,74720.12,0.0,0.97289,2e-05,3.93154]
[1779904877623,49.72,74720.12,0.0,0.97289,2e-05,3.93154]
[1779904877721,49.72,74720.12,0.0,0.97289,2e-05,3.93154]
[1779904877722,49.73,74719.14,0.0,0.97286,2e-05,3.93455]
[1779904879808,49.73,74718.56,0.0,0.97284,2e-05,3.93662]
[1779904879821,49.73,74718.56,0.0,0.97284,2e-05,3.93662]
[1779904879967,49.73,74718.78,0.0,0.97284,2e-05,3.93747]
[1779904880494,49.73,74725.29,0.0,0.97297,2e-05,3.92205]
[1779904881501,49.74,74729.85,0.0,0.97305,2e-05,3.91199]
[1779904882508,49.74,74735.06,0.0,0.97315,2e-05,3.90044]
[1779904887544,49.75,74737.61,0.0,0.97317,2e-05,3.89819]
[1779904888551,49.76,74741.28,0.0,0.97323,2e-05,3.89031]
[1779904890565,49.76,74738.19,0.0,0.97316,2e-05,3.8991]
[1779904892546,49.77,74739.25,0.0,0.97319,2e-05,3.89567]
[1779904892599,49.77,74739.25,0.0,0.97319,2e-05,3.89567]
[1779904892719,49.77,74739.25,0.0,0.97319,2e-05,3.89567]
[1779904892820,49.77,74743.43,0.0,0.97327,2e-05,3.88586]
[1779904895601,49.77,74741.74,0.0,0.97322,2e-05,3.89211]
[1779904898622,49.78,74744.16,0.0,0.97325,2e-05,3.88868]
[1779904899629,49.78,74746.11,0.0,0.97328,2e-05,3.88487]
[1779904900214,49.78,74746.11,0.0,0.97328,2e-05,3.88487]
[1779904900373,49.78,74746.11,0.0,0.97328,2e-05,3.88487]
[1779904900467,49.78,74746.11,0.0,0.97328,2e-05,3.88487]
[1779904904664,49.8,74747.88,0.0,0.97328,2e-05,3.8845]
[1779904905878,49.8,74747.88,0.0,0.97328,2e-05,3.8845]
[1779904905922,49.8,74747.88,0.0,0.97328,2e-05,3.8845]
[1779904905969,49.8,74747.48,0.0,0.97327,2e-05,3.8862]
[1779904907689,49.81,74750.62,0.0,0.97332,2e-05,3.88035]
[1779904908696,49.81,74753.98,0.0,0.97338,2e-05,3.87324]
[1779904909692,49.81,74753.98,0.0,0.97338,2e-05,3.87324]
[1779904909716,49.81,74753.98,0.0,0.97338,2e-05,3.87324]
[1779904909732,49.81,74753.98,0.0,0.97338,2e-05,3.87324]
[1779904909745,49.81,74755.86,0.0,0.97341,2e-05,3.8696]
[1779904909969,49.81,74755.86,0.0,0.97341,2e-05,3.8696]
[1779904910715,49.81,74760.01,0.0,0.97348,2e-05,3.86068]
[1779904915748,49.82,74751.77,0.0,0.97331,2e-05,3.88074]
[1779904916830,49.82,74751.77,0.0,0.97331,2e-05,3.88074]
[1779904916920,49.82,74751.77,0.0,0.97331,2e-05,3.88074]
[1779904916931,49.82,74749.71,0.0,0.97327,2e-05,3.88584]
[1779904917762,49.82,74751.79,0.0,0.97331,2e-05,3.88097]
[1779904918967,49.82,74752.79,0.0,0.97333,2e-05,3.87874]
[1779904919815,49.82,74752.79,0.0,0.97333,2e-05,3.87874]
[1779904920783,49.82,74757.49,0.0,0.97342,2e-05,3.868]
[1779904921790,49.82,74760.6,0.0,0.97348,2e-05,3.86087]
[1779904922797,49.82,74766.19,0.0,0.97359,2e-05,3.84799]
[1779904923263,49.82,74766.19,0.0,0.97359,2e-05,3.84799]
[1779904923315,49.82,74766.19,0.0,0.97359,2e-05,3.84799]
[1779904923468,49.82,74766.19,0.0,0.97359,2e-05,3.84799]
[1779904923803,49.82,74768.57,0.0,0.97363,2e-05,3.84261]
[1779904924811,49.82,74770.59,0.0,0.97367,2e-05,3.8381]
[1779904925818,49.82,74767.77,0.0,0.97362,2e-05,3.84484]
[1779904929846,49.82,74769.96,0.0,0.97365,2e-05,3.84048]
[1779904930853,49.82,74771.7,0.0,0.97369,2e-05,3.83663]
[1779904932867,49.83,74773.28,0.0,0.97371,2e-05,3.83334]
[1779904935888,49.83,74776.5,0.0,0.97377,2e-05,3.82621]
[1779904936895,49.83,74781.63,0.0,0.97387,2e-05,3.81455]
[1779904940922,49.82,74784.65,0.0,0.97394,2e-05,3.80664]
[1779904941930,49.82,74788.0,0.0,0.974,2e-05,3.79869]
[1779904943944,49.82,74789.88,0.0,0.97404,2e-05,3.79395]
[1779904944951,49.82,74792.99,0.0,0.9741,2e-05,3.78659]
[1779904945958,49.82,74791.21,0.0,0.97407,2e-05,3.7905]
[1779904946964,49.82,74782.75,0.0,0.97391,2e-05,3.81028]
[1779904947972,49.82,74771.41,0.0,0.97368,2e-05,3.83678]
[1779904949003,49.82,74767.63,0.0,0.97361,2e-05,3.84577]
[1779904953011,49.83,74769.89,0.0,0.97366,2e-05,3.83883]
[1779904955030,49.83,74767.01,0.0,0.9736,2e-05,3.84591]
[1779904956036,49.83,74757.73,0.0,0.97342,2e-05,3.86773]
[1779904957043,49.83,74756.78,0.0,0.9734,2e-05,3.8701]
[1779904962078,49.83,74758.01,0.0,0.97342,2e-05,3.86796]
[1779904967113,49.83,74758.45,0.0,0.97342,2e-05,3.86771]
[1779904969127,49.84,74754.39,0.0,0.97334,2e-05,3.87751]
[1779904972148,49.84,74756.11,0.0,0.97337,2e-05,3.87391]
[1779904977184,49.84,74758.04,0.0,0.9734,2e-05,3.8701]
[1779904983226,49.84,74757.2,0.0,0.97338,2e-05,3.87292]
[1779904988260,49.84,74756.13,0.0,0.97335,2e-05,3.8761]
[1779904993297,49.85,74755.7,0.0,0.97334,2e-05,3.87775]
[1779904994304,49.85,74757.48,0.0,0.97337,2e-05,3.87371]
[1779904999340,49.85,74756.76,0.0,0.97335,2e-05,3.87603]
[1779905004374,49.85,74756.91,0.0,0.97335,2e-05,3.8763]
[1779905008403,49.85,74762.55,0.0,0.97346,2e-05,3.86361]
[1779905009410,49.85,74766.18,0.0,0.97353,2e-05,3.85529]
[1779905010417,49.85,74772.73,0.0,0.97365,2e-05,3.84022]
[1779905011423,49.86,74776.73,0.0,0.97374,2e-05,3.82871]
[1779905012431,49.86,74780.63,0.0,0.97382,2e-05,3.81988]
[1779905014447,49.86,74782.72,0.0,0.97385,2e-05,3.81549]
[1779905015454,49.86,74786.27,0.0,0.97393,2e-05,3.80705]
[1779905016463,49.86,74794.93,0.0,0.97409,2e-05,3.78688]
[1779905017468,49.86,74793.1,0.0,0.97406,2e-05,3.79089]
[1779905022503,49.85,74791.96,0.0,0.97405,2e-05,3.7925]
[1779905023509,49.85,74794.96,0.0,0.97411,2e-05,3.7854]
[1779905024967,49.85,74794.96,0.0,0.97411,2e-05,3.7854]
[1779905025524,49.85,74799.98,0.0,0.97421,2e-05,3.7735]
[1779905026531,49.85,74802.32,0.0,0.97425,2e-05,3.76797]
[1779905028545,49.85,74808.25,0.0,0.97437,2e-05,3.75409]
[1779905029553,49.85,74810.79,0.0,0.97442,2e-05,3.74816]
[1779905031873,49.85,74810.66,0.0,0.97441,2e-05,3.74834]
[1779905031924,49.85,74807.93,0.0,0.97436,2e-05,3.75445]
[1779905033581,49.85,74809.82,0.0,0.9744,2e-05,3.74987]
[1779905035597,49.84,74805.29,0.0,0.97432,2e-05,3.75998]
[1779905036604,49.84,74800.53,0.0,0.97423,2e-05,3.77073]
[1779905037611,49.84,74797.74,0.0,0.97418,2e-05,3.77697]
[1779905038618,49.84,74796.26,0.0,0.97415,2e-05,3.7802]
[1779905041639,49.84,74780.73,0.0,0.97385,2e-05,3.81545]
[1779905042646,49.84,74777.36,0.0,0.97379,2e-05,3.82301]
[1779905045667,49.84,74772.45,0.0,0.9737,2e-05,3.83366]
[1779905046674,49.84,74770.83,0.0,0.97367,2e-05,3.83715]
[1779905051709,49.84,74770.12,0.0,0.97366,2e-05,3.8389]
[1779905053723,49.84,74765.17,0.0,0.97356,2e-05,3.85034]
[1779905054975,49.84,74763.63,0.0,0.97353,2e-05,3.85412]
[1779905055978,49.84,74763.63,0.0,0.97353,2e-05,3.85412]
[1779905059765,49.84,74762.04,0.0,0.97349,2e-05,3.85873]
[1779905063793,49.84,74755.52,0.0,0.97337,2e-05,3.87322]
[1779905064802,49.84,74751.19,0.0,0.97328,2e-05,3.88351]
[1779905065807,49.84,74746.38,0.0,0.97319,2e-05,3.89492]
[1779905066818,49.84,74744.37,0.0,0.97315,2e-05,3.89976]
[1779905071853,49.84,74733.69,0.0,0.97294,2e-05,3.92302]
[1779905072860,49.84,74730.14,0.0,0.97287,2e-05,3.93151]
[1779905073869,49.84,74732.59,0.0,0.97292,2e-05,3.92579]
[1779905076890,49.84,74736.58,0.0,0.973,2e-05,3.91657]
[1779905077897,49.84,74744.92,0.0,0.97316,2e-05,3.89701]
[1779905078904,49.84,74750.15,0.0,0.97327,2e-05,3.88483]
[1779905079911,49.84,74749.72,0.0,0.97326,2e-05,3.88596]
[1779905080918,49.84,74752.75,0.0,0.97332,2e-05,3.879]
[1779905083940,49.85,74748.3,0.0,0.97322,2e-05,3.88988]
[1779905084947,49.85,74735.2,0.0,0.97296,2e-05,3.92084]
[1779905085954,49.85,74725.37,0.0,0.97277,2e-05,3.94422]
[1779905086961,49.85,74726.18,0.0,0.97278,2e-05,3.94238]
[1779905087968,49.85,74727.35,0.0,0.9728,2e-05,3.93965]
[1779905093006,49.85,74726.15,0.0,0.97278,2e-05,3.94275]
[1779905095020,49.85,74728.98,0.0,0.97283,2e-05,3.93615]
[1779905096029,49.85,74734.32,0.0,0.97294,2e-05,3.92358]
[1779905099050,49.85,74737.77,0.0,0.97301,2e-05,3.91566]
[1779905101065,49.85,74736.07,0.0,0.97297,2e-05,3.91993]
[1779905102076,49.85,74731.91,0.0,0.97289,2e-05,3.92983]
[1779905105097,49.85,74727.52,0.0,0.9728,2e-05,3.94043]
[1779905106104,49.85,74724.11,0.0,0.97273,2e-05,3.94856]
[1779905107111,49.85,74725.89,0.0,0.97276,2e-05,3.94438]
[1779905109125,49.85,74716.62,0.0,0.97258,2e-05,3.96648]
[1779905110132,49.85,74709.64,0.0,0.97244,2e-05,3.98312]
[1779905111145,49.85,74705.02,0.0,0.97234,2e-05,3.99413]
[1779905113184,49.85,74717.31,0.0,0.97259,2e-05,3.96474]
[1779905114182,49.85,74732.85,0.0,0.9729,2e-05,3.92791]
[1779905115182,49.85,74730.91,0.0,0.97286,2e-05,3.93257]
[1779905116189,49.85,74732.64,0.0,0.9729,2e-05,3.92854]
[1779905117196,49.85,74739.27,0.0,0.97303,2e-05,3.91297]
[1779905118203,49.85,74744.53,0.0,0.97313,2e-05,3.90069]
[1779905119210,49.85,74742.61,0.0,0.97309,2e-05,3.90532]
[1779905120217,49.85,74740.95,0.0,0.97306,2e-05,3.90933]
[1779905121224,49.85,74742.83,0.0,0.9731,2e-05,3.90501]
[1779905124245,49.85,74745.67,0.0,0.97315,2e-05,3.89866]
[1779905126258,49.86,74748.12,0.0,0.9732,2e-05,3.89314]
[1779905128273,49.86,74750.87,0.0,0.97325,2e-05,3.88694]
[1779905131294,49.86,74749.03,0.0,0.97323,2e-05,3.88923]
[1779905132301,49.86,74744.72,0.0,0.97314,2e-05,3.89947]
[1779905133309,49.86,74741.84,0.0,0.97308,2e-05,3.90635]
[1779905136329,49.86,74736.28,0.0,0.97297,2e-05,3.91973]
[1779905139825,49.86,74734.29,0.0,0.97293,2e-05,3.92465]
[1779905143379,49.86,74736.62,0.0,0.97297,2e-05,3.91945]
[1779905148414,49.86,74736.2,0.0,0.97296,2e-05,3.92083]
[1779905153449,49.86,74736.66,0.0,0.97297,2e-05,3.92012]
[1779905156470,49.87,74738.86,0.0,0.97301,2e-05,3.91516]
[1779905161505,49.87,74740.76,0.0,0.97304,2e-05,3.91109]
[1779905162513,49.87,74743.98,0.0,0.9731,2e-05,3.9036]
[1779905163520,49.87,74746.33,0.0,0.97315,2e-05,3.89818]
[1779905164527,49.87,74748.08,0.0,0.97318,2e-05,3.89418]
[1779905169562,49.87,74748.39,0.0,0.97319,2e-05,3.89402]
[1779905174598,49.87,74748.29,0.0,0.97318,2e-05,3.89481]
[1779905177618,49.87,74745.98,0.0,0.97313,2e-05,3.90056]
[1779905178625,49.87,74743.69,0.0,0.97309,2e-05,3.90557]
[1779905179632,49.87,74746.0,0.0,0.97314,2e-05,3.89976]
[1779905180639,49.87,74748.02,0.0,0.97318,2e-05,3.89464]
[1779905181646,49.87,74751.12,0.0,0.97324,2e-05,3.88701]
[1779905183669,49.86,74745.46,0.0,0.97314,2e-05,3.89958]
[1779905185674,49.86,74743.32,0.0,0.9731,2e-05,3.90433]
[1779905187688,49.86,74740.78,0.0,0.97305,2e-05,3.90955]
[1779905191716,49.86,74734.31,0.0,0.97295,2e-05,3.92175]
[1779905192723,49.86,74727.02,0.0,0.9728,2e-05,3.93904]
[1779905193730,49.86,74723.44,0.0,0.97273,2e-05,3.94757]
[1779905196751,49.86,74729.43,0.0,0.97285,2e-05,3.93346]
[1779905199772,49.86,74734.8,0.0,0.97295,2e-05,3.92094]
[1779905200779,49.86,74745.56,0.0,0.97317,2e-05,3.89569]
[1779905201786,49.86,74748.73,0.0,0.97323,2e-05,3.88837]
[1779905203800,49.86,74751.22,0.0,0.97328,2e-05,3.88185]
[1779905207828,49.85,74753.36,0.0,0.97334,2e-05,3.8755]
[1779905209842,49.85,74750.99,0.0,0.9733,2e-05,3.88039]
[1779905214877,49.85,74752.53,0.0,0.97334,2e-05,3.87513]
[1779905215884,49.84,74754.5,0.0,0.97338,2e-05,3.87019]
[1779905219913,49.84,74750.6,0.0,0.97331,2e-05,3.87803]
[1779905220920,49.84,74732.88,0.0,0.97297,2e-05,3.91934]
[1779905221927,49.84,74724.9,0.0,0.97281,2e-05,3.93779]
[1779905224948,49.84,74727.03,0.0,0.97286,2e-05,3.9324]
[1779905225955,49.84,74725.28,0.0,0.97282,2e-05,3.93659]
[1779905227969,49.84,74736.03,0.0,0.97303,2e-05,3.9113]
[1779905228978,49.84,74740.33,0.0,0.97312,2e-05,3.90126]
[1779905230991,49.84,74742.18,0.0,0.97316,2e-05,3.89665]
[1779905235020,49.83,74744.94,0.0,0.97322,2e-05,3.88874]
[1779905240055,49.83,74737.31,0.0,0.97309,2e-05,3.90494]
[1779905245090,49.82,74735.75,0.0,0.97307,2e-05,3.90677]
[1779905246097,49.82,74737.68,0.0,0.97311,2e-05,3.90185]
[1779905247104,49.82,74739.64,0.0,0.97315,2e-05,3.89686]
[1779905250125,49.81,74734.78,0.0,0.97307,2e-05,3.90721]
[1779905251132,49.81,74727.73,0.0,0.97295,2e-05,3.92103]
[1779905252139,49.81,74723.0,0.0,0.97285,2e-05,3.93183]
[1779905254153,49.81,74724.3,0.0,0.97289,2e-05,3.92792]
[1779905255169,49.81,74722.48,0.0,0.97285,2e-05,3.93181]
[1779905256172,49.81,74712.96,0.0,0.97266,2e-05,3.95445]
[1779905257179,49.81,74709.07,0.0,0.97258,2e-05,3.96376]
[1779905258186,49.81,74709.72,0.0,0.9726,2e-05,3.96222]
[1779905262214,49.81,74712.59,0.0,0.97265,2e-05,3.95539]
[1779905265235,49.81,74715.0,0.0,0.9727,2e-05,3.94968]
[1779905266242,49.81,74720.49,0.0,0.97281,2e-05,3.9367]
[1779905267249,49.81,74722.63,0.0,0.97286,2e-05,3.93167]
[1779905269263,49.81,74724.58,0.0,0.97289,2e-05,3.92716]
[1779905274298,49.8,74725.25,0.0,0.97292,2e-05,3.9235]
[1779905279332,49.79,74725.48,0.0,0.97295,2e-05,3.9209]
[1779905284369,49.78,74726.33,0.0,0.97298,2e-05,3.91687]
[1779905286384,49.78,74728.76,0.0,0.97303,2e-05,3.91073]
[1779905288400,49.78,74730.81,0.0,0.97308,2e-05,3.90472]
[1779905289407,49.78,74735.61,0.0,0.97318,2e-05,3.89305]
[1779905291270,49.78,74737.73,0.0,0.97323,2e-05,3.88736]
[1779905292428,49.77,74733.0,0.0,0.97314,2e-05,3.89814]
[1779905293435,49.77,74730.97,0.0,0.9731,2e-05,3.90255]
[1779905297463,49.77,74728.93,0.0,0.97307,2e-05,3.90588]
[1779905300485,49.76,74735.4,0.0,0.97321,2e-05,3.88955]
[1779905301492,49.76,74737.95,0.0,0.97326,2e-05,3.88322]
[1779905304513,49.76,74761.81,0.0,0.97374,2e-05,3.82655]
[1779905305520,49.76,74772.4,0.0,0.97395,2e-05,3.80179]
[1779905306527,49.76,74772.64,0.0,0.97395,2e-05,3.80105]
[1779905309551,49.76,74774.16,0.0,0.97399,2e-05,3.797]
[1779905310558,49.76,74781.04,0.0,0.97412,2e-05,3.78097]
[1779905311565,49.75,74790.54,0.0,0.97432,2e-05,3.75661]
[1779905312572,49.75,74788.69,0.0,0.97428,2e-05,3.76075]
[1779905313579,49.75,74785.6,0.0,0.97423,2e-05,3.76772]
[1779905318614,49.75,74785.81,0.0,0.97423,2e-05,3.7666]
[1779905320628,49.75,74787.72,0.0,0.97427,2e-05,3.76198]
[1779905321634,49.75,74782.39,0.0,0.97417,2e-05,3.7741]
[1779905327056,49.75,74782.83,0.0,0.97419,2e-05,3.77253]
[1779905332713,49.75,74782.42,0.0,0.97418,2e-05,3.77255]
[1779905337748,49.74,74782.11,0.0,0.97418,2e-05,3.77259]
[1779905338769,49.74,74778.68,0.0,0.97412,2e-05,3.78034]
[1779905339765,49.74,74776.86,0.0,0.97409,2e-05,3.78438]
[1779905341786,49.74,74775.28,0.0,0.97406,2e-05,3.78771]
[1779905346822,49.74,74776.8,0.0,0.97409,2e-05,3.7834]
[1779905350853,49.74,74778.67,0.0,0.97414,2e-05,3.77847]
[1779905351860,49.73,74769.34,0.0,0.97396,2e-05,3.79984]
[1779905352867,49.73,74771.65,0.0,0.974,2e-05,3.79432]
[1779905357901,49.73,74771.71,0.0,0.97401,2e-05,3.79331]
[1779905360935,49.73,74769.05,0.0,0.97396,2e-05,3.79895]
[1779905361939,49.73,74746.66,0.0,0.97353,2e-05,3.85077]
[1779905362946,49.73,74730.21,0.0,0.97321,2e-05,3.88905]
[1779905363953,49.73,74723.64,0.0,0.97308,2e-05,3.90419]
[1779905368987,49.73,74723.18,0.0,0.97306,2e-05,3.90583]
[1779905369995,49.73,74727.61,0.0,0.97315,2e-05,3.8955]
[1779905371002,49.73,74733.2,0.0,0.97328,2e-05,3.88005]
[1779905376040,49.73,74730.19,0.0,0.97321,2e-05,3.88787]
[1779905377046,49.73,74723.9,0.0,0.97309,2e-05,3.90282]
[1779905378053,49.73,74721.89,0.0,0.97304,2e-05,3.90767]
[1779905379060,49.73,74719.96,0.0,0.97301,2e-05,3.91233]
[1779905381074,49.73,74718.19,0.0,0.97297,2e-05,3.9167]
[1779905383088,49.73,74711.01,0.0,0.97282,2e-05,3.93388]
[1779905384095,49.73,74706.26,0.0,0.97273,2e-05,3.94522]
[1779905385103,49.73,74702.03,0.0,0.97264,2e-05,3.95532]
[1779905386109,49.73,74694.9,0.0,0.9725,2e-05,3.97235]
[1779905390137,49.73,74688.49,0.0,0.97237,2e-05,3.98764]
[1779905392195,49.73,74687.58,0.0,0.97235,2e-05,3.98978]
[1779905392231,49.73,74685.29,0.0,0.9723,2e-05,3.99523]
[1779905393158,49.73,74675.24,0.0,0.9721,2e-05,4.01934]
[1779905394165,49.73,74671.13,0.0,0.97201,2e-05,4.02916]
[1779905395171,49.73,74667.5,0.0,0.97194,2e-05,4.03782]
[1779905396179,49.73,74658.16,0.0,0.97175,2e-05,4.06032]
[1779905397186,49.73,74659.4,0.0,0.97177,2e-05,4.05715]
[1779905399770,49.73,74660.15,0.0,0.97179,2e-05,4.05501]
[1779905399822,49.73,74660.15,0.0,0.97179,2e-05,4.05501]
[1779905399967,49.73,74660.15,0.0,0.97179,2e-05,4.05501]
[1779905400207,49.73,74659.77,0.0,0.97179,2e-05,4.05578]
[1779905405244,49.73,74665.52,0.0,0.97191,2e-05,4.04108]
[1779905406251,49.73,74671.02,0.0,0.97203,2e-05,4.02764]
[1779905408265,49.73,74676.77,0.0,0.97215,2e-05,4.01355]
[1779905409272,49.73,74681.69,0.0,0.97225,2e-05,4.00162]
[1779905410283,49.73,74675.28,0.0,0.97212,2e-05,4.01696]
[1779905411289,49.73,74673.46,0.0,0.97208,2e-05,4.02129]
[1779905413303,49.73,74676.52,0.0,0.97214,2e-05,4.01374]
[1779905415317,49.73,74679.37,0.0,0.9722,2e-05,4.00671]
[1779905416324,49.72,74681.25,0.0,0.97224,2e-05,4.00212]
[1779905421359,49.72,74681.97,0.0,0.97226,2e-05,4.00009]
[1779905426394,49.72,74681.52,0.0,0.97225,2e-05,4.0009]
[1779905427401,49.72,74686.65,0.0,0.97236,2e-05,3.98854]
[1779905428408,49.72,74689.78,0.0,0.97242,2e-05,3.98099]
[1779905430422,49.72,74698.98,0.0,0.97261,2e-05,3.95896]
[1779905431429,49.72,74701.1,0.0,0.97267,2e-05,3.95145]
[1779905432436,49.72,74703.83,0.0,0.97272,2e-05,3.94496]
[1779905433443,49.72,74706.86,0.0,0.97278,2e-05,3.93783]
[1779905435458,49.72,74702.74,0.0,0.9727,2e-05,3.94768]
[1779905436465,49.72,74699.8,0.0,0.97265,2e-05,3.9538]
[1779905441501,49.72,74700.37,0.0,0.97266,2e-05,3.9521]
[1779905445529,49.72,74702.52,0.0,0.97271,2e-05,3.94712]
[1779905449557,49.72,74704.94,0.0,0.97275,2e-05,3.94153]
[1779905450564,49.72,74701.41,0.0,0.97268,2e-05,3.94997]
[1779905452578,49.72,74702.89,0.0,0.97271,2e-05,3.94651]
[1779905453585,49.72,74706.32,0.0,0.97278,2e-05,3.9384]
[1779905454592,49.72,74704.04,0.0,0.97273,2e-05,3.94387]
[1779905459627,49.72,74703.72,0.0,0.97273,2e-05,3.94436]
[1779905461641,49.72,74698.86,0.0,0.97263,2e-05,3.956]
[1779905466676,49.72,74701.27,0.0,0.97268,2e-05,3.95037]
[1779905471713,49.72,74703.06,0.0,0.97271,2e-05,3.94625]
[1779905472720,49.72,74705.11,0.0,0.97275,2e-05,3.94142]
[1779905477755,49.71,74707.64,0.0,0.97282,2e-05,3.93372]
[1779905479769,49.71,74710.08,0.0,0.97287,2e-05,3.92709]
[1779905482790,49.71,74707.49,0.0,0.97283,2e-05,3.932]
[1779905487826,49.7,74702.75,0.0,0.97275,2e-05,3.94117]
[1779905488832,49.7,74686.7,0.0,0.97243,2e-05,3.97902]
[1779905489849,49.7,74675.23,0.0,0.9722,2e-05,4.00653]
[1779905490859,49.7,74657.52,0.0,0.97184,2e-05,4.04924]
[1779905491860,49.7,74663.64,0.0,0.97198,2e-05,4.03179]
[1779905492867,49.7,74677.51,0.0,0.97226,2e-05,3.99825]
[1779905493874,49.7,74688.69,0.0,0.97249,2e-05,3.9714]
[1779905494881,49.7,74689.79,0.0,0.97252,2e-05,3.96876]
[1779905498909,49.7,74692.29,0.0,0.97257,2e-05,3.96277]
[1779905500923,49.7,74689.97,0.0,0.97252,2e-05,3.96833]
[1779905501930,49.7,74682.05,0.0,0.97236,2e-05,3.98729]
[1779905502937,49.7,74681.71,0.0,0.97235,2e-05,3.98807]
[1779905506965,49.7,74683.94,0.0,0.9724,2e-05,3.98256]
[1779905510993,49.7,74682.43,0.0,0.97237,2e-05,3.98606]
[1779905513007,49.7,74678.15,0.0,0.97228,2e-05,3.99626]
[1779905514014,49.7,74674.77,0.0,0.97221,2e-05,4.00433]
[1779905519050,49.69,74674.66,0.0,0.97221,2e-05,4.00427]
[1779905523078,49.69,74676.39,0.0,0.97225,2e-05,3.99987]
[1779905526110,49.69,74667.2,0.0,0.97206,2e-05,4.02186]
[1779905527119,49.69,74665.87,0.0,0.97204,2e-05,4.02498]
[1779905530139,49.69,74663.76,0.0,0.972,2e-05,4.0298]
[1779905535174,49.69,74664.22,0.0,0.97201,2e-05,4.02821]
[1779905536181,49.69,74659.65,0.0,0.97192,2e-05,4.03917]
[1779905538195,49.69,74662.29,0.0,0.97197,2e-05,4.03256]
[1779905539202,49.69,74664.09,0.0,0.97201,2e-05,4.02811]
[1779905541219,49.69,74659.63,0.0,0.97192,2e-05,4.03871]
[1779905542226,49.69,74645.26,0.0,0.97162,2e-05,4.07351]
[1779905543233,49.69,74641.43,0.0,0.97154,2e-05,4.08268]
[1779905547262,49.68,74645.27,0.0,0.97163,2e-05,4.07258]
[1779905548268,49.68,74643.64,0.0,0.9716,2e-05,4.07639]
[1779905552296,49.68,74655.72,0.0,0.97187,2e-05,4.04385]
[1779905553303,49.68,74658.66,0.0,0.97193,2e-05,4.03661]
[1779905558338,49.68,74658.04,0.0,0.97192,2e-05,4.03758]
[1779905561359,49.68,74660.24,0.0,0.97197,2e-05,4.03193]
[1779905562366,49.68,74657.3,0.0,0.97191,2e-05,4.03894]
[1779905566394,49.68,74655.41,0.0,0.97188,2e-05,4.04304]
[1779905571429,49.67,74656.47,0.0,0.9719,2e-05,4.03986]
[1779905576464,49.67,74658.17,0.0,0.97194,2e-05,4.03513]
[1779905578478,49.67,74660.02,0.0,0.97198,2e-05,4.03043]
[1779905579485,49.67,74661.76,0.0,0.97202,2e-05,4.02611]
[1779905581499,49.67,74659.34,0.0,0.97197,2e-05,4.03176]
[1779905582506,49.67,74651.75,0.0,0.97182,2e-05,4.05006]
[1779905584520,49.67,74651.45,0.0,0.97181,2e-05,4.05054]
[1779905585527,49.67,74647.07,0.0,0.97172,2e-05,4.06105]
[1779905586534,49.67,74637.79,0.0,0.97153,2e-05,4.08352]
[1779905587541,49.67,74635.66,0.0,0.97149,2e-05,4.08857]
[1779905588548,49.67,74635.54,0.0,0.97149,2e-05,4.08866]
[1779905591569,49.66,74615.54,0.0,0.97107,2e-05,4.13715]
[1779905591804,49.66,74615.54,0.0,0.97107,2e-05,4.13715]
[1779905592167,49.66,74615.54,0.0,0.97107,2e-05,4.13715]
[1779905592576,49.66,74612.43,0.0,0.97101,2e-05,4.14462]
[1779905593583,49.66,74604.39,0.0,0.97084,2e-05,4.16422]
[1779905595451,49.66,74604.11,0.0,0.97083,2e-05,4.16526]
[1779905597620,49.67,74598.3,0.0,0.9707,2e-05,4.18057]
[1779905598624,49.67,74595.85,0.0,0.97064,2e-05,4.18696]
[1779905599631,49.67,74585.32,0.0,0.97041,2e-05,4.21375]
[1779905600638,49.67,74584.57,0.0,0.97039,2e-05,4.21585]
[1779905602652,49.67,74590.47,0.0,0.97051,2e-05,4.20155]
[1779905603223,49.67,74590.47,0.0,0.97051,2e-05,4.20155]
[1779905603476,49.67,74590.47,0.0,0.97051,2e-05,4.20155]
[1779905604666,49.67,74594.18,0.0,0.97059,2e-05,4.1928]
[1779905606680,49.68,74598.84,0.0,0.97069,2e-05,4.18173]
[1779905607687,49.68,74589.73,0.0,0.97049,2e-05,4.20469]
[1779905608694,49.68,74589.17,0.0,0.97047,2e-05,4.20633]
[1779905609678,49.68,74589.17,0.0,0.97047,2e-05,4.20633]
[1779905609702,49.68,74582.64,0.0,0.97033,2e-05,4.22288]
[1779905609856,49.68,74582.64,0.0,0.97033,2e-05,4.22288]
[1779905610716,49.68,74572.24,0.0,0.9701,2e-05,4.24896]
[1779905612726,49.68,74574.13,0.0,0.97016,2e-05,4.24202]
[1779905613260,49.68,74574.13,0.0,0.97016,2e-05,4.24202]
[1779905613743,49.68,74580.98,0.0,0.97031,2e-05,4.22519]
[1779905614751,49.68,74575.88,0.0,0.97019,2e-05,4.23817]
[1779905615756,49.68,74566.75,0.0,0.96999,2e-05,4.2613]
[1779905616763,49.68,74574.91,0.0,0.97017,2e-05,4.24091]
[1779905617770,49.68,74580.87,0.0,0.9703,2e-05,4.22614]
[1779905619565,49.68,74580.87,0.0,0.9703,2e-05,4.22614]
[1779905619643,49.68,74593.58,0.0,0.97057,2e-05,4.1946]
[1779905619784,49.68,74590.4,0.0,0.9705,2e-05,4.20277]
[1779905623303,49.69,74593.27,0.0,0.97056,2e-05,4.1961]
[1779905623350,49.69,74591.99,0.0,0.97053,2e-05,4.19953]
[1779905625469,49.69,74591.4,0.0,0.97051,2e-05,4.20124]
[1779905625507,49.69,74593.22,0.0,0.97055,2e-05,4.19695]
[1779905626833,49.69,74597.21,0.0,0.97063,2e-05,4.1875]
[1779905628854,49.69,74592.1,0.0,0.97052,2e-05,4.20073]
[1779905631191,49.69,74594.35,0.0,0.97056,2e-05,4.19536]
[1779905631220,49.69,74594.35,0.0,0.97056,2e-05,4.19536]
[1779905631260,49.69,74594.35,0.0,0.97056,2e-05,4.19536]
[1779905631403,49.69,74594.35,0.0,0.97056,2e-05,4.19536]
[1779905631471,49.69,74594.35,0.0,0.97056,2e-05,4.19536]
[1779905631875,49.69,74590.67,0.0,0.97048,2e-05,4.20503]
[1779905632882,49.7,74586.48,0.0,0.97039,2e-05,4.21572]
[1779905637917,49.7,74583.17,0.0,0.97031,2e-05,4.22501]
[1779905638925,49.7,74578.39,0.0,0.9702,2e-05,4.23719]
[1779905640033,49.7,74578.39,0.0,0.9702,2e-05,4.23719]
[1779905640094,49.7,74578.39,0.0,0.9702,2e-05,4.23719]
[1779905640218,49.7,74578.39,0.0,0.9702,2e-05,4.23719]
[1779905641486,49.7,74577.85,0.0,0.97019,2e-05,4.23872]
[1779905641529,49.7,74571.25,0.0,0.97004,2e-05,4.25547]
[1779905641946,49.7,74574.97,0.0,0.97012,2e-05,4.24626]
[1779905642954,49.7,74587.26,0.0,0.97039,2e-05,4.21564]
[1779905644130,49.7,74587.26,0.0,0.97039,2e-05,4.21564]
[1779905644180,49.7,74588.7,0.0,0.97042,2e-05,4.21225]
[1779905644968,49.7,74580.9,0.0,0.97025,2e-05,4.23198]
[1779905645975,49.7,74562.9,0.0,0.96985,2e-05,4.27743]
[1779905647447,49.7,74562.9,0.0,0.96985,2e-05,4.27743]
[1779905647474,49.7,74552.1,0.0,0.96961,2e-05,4.30486]
[1779905647989,49.7,74562.29,0.0,0.96984,2e-05,4.27926]
[1779905649006,49.71,74569.79,0.0,0.97,2e-05,4.26045]
[1779905650021,49.71,74578.88,0.0,0.9702,2e-05,4.23773]
[1779905651027,49.71,74581.58,0.0,0.97026,2e-05,4.23113]
[1779905656013,49.71,74584.46,0.0,0.97031,2e-05,4.22462]
[1779905656039,49.71,74584.46,0.0,0.97031,2e-05,4.22462]
[1779905656223,49.71,74584.46,0.0,0.97031,2e-05,4.22462]
[1779905657193,49.71,74592.41,0.0,0.97048,2e-05,4.20516]
[1779905657976,49.71,74592.41,0.0,0.97048,2e-05,4.20516]
[1779905658047,49.71,74592.41,0.0,0.97048,2e-05,4.20516]
[1779905658218,49.71,74592.41,0.0,0.97048,2e-05,4.20516]
[1779905658309,49.71,74594.05,0.0,0.97051,2e-05,4.20129]
[1779905661084,49.71,74595.56,0.0,0.97054,2e-05,4.198]
[1779905661136,49.71,74595.56,0.0,0.97054,2e-05,4.198]
[1779905661232,49.71,74595.56,0.0,0.97054,2e-05,4.198]
[1779905667145,49.72,74606.08,0.0,0.97075,2e-05,4.17351]
[1779905668502,49.72,74617.56,0.0,0.971,2e-05,4.14539]
[1779905669159,49.72,74620.03,0.0,0.97105,2e-05,4.13963]
[1779905672184,49.72,74612.53,0.0,0.97089,2e-05,4.15661]
[1779905674198,49.73,74607.55,0.0,0.97078,2e-05,4.16951]
[1779905675474,49.73,74607.55,0.0,0.97078,2e-05,4.16951]
[1779905675518,49.73,74607.55,0.0,0.97078,2e-05,4.16951]
[1779905675719,49.73,74607.55,0.0,0.97078,2e-05,4.16951]
[1779905676434,49.73,74609.06,0.0,0.97081,2e-05,4.16632]
[1779905676468,49.73,74609.06,0.0,0.97081,2e-05,4.16632]
[1779905676528,49.73,74609.06,0.0,0.97081,2e-05,4.16632]
[1779905676639,49.73,74609.06,0.0,0.97081,2e-05,4.16632]
[1779905676724,49.73,74609.06,0.0,0.97081,2e-05,4.16632]
[1779905676821,49.73,74607.21,0.0,0.97077,2e-05,4.1709]
[1779905677219,49.73,74596.76,0.0,0.97055,2e-05,4.19713]
[1779905678226,49.73,74595.36,0.0,0.97051,2e-05,4.20084]
[1779905683261,49.73,74595.35,0.0,0.9705,2e-05,4.20193]
[1779905685820,49.73,74596.89,0.0,0.97054,2e-05,4.19832]
[1779905685888,49.73,74599.78,0.0,0.9706,2e-05,4.19135]
[1779905685973,49.73,74599.78,0.0,0.9706,2e-05,4.19135]
[1779905686521,49.73,74599.78,0.0,0.9706,2e-05,4.19135]
[1779905686568,49.73,74599.78,0.0,0.9706,2e-05,4.19135]
[1779905686720,49.73,74599.78,0.0,0.9706,2e-05,4.19135]
[1779905686821,49.74,74595.73,0.0,0.9705,2e-05,4.20189]
[1779905691764,49.74,74596.79,0.0,0.97052,2e-05,4.19994]
[1779905691835,49.74,74596.79,0.0,0.97052,2e-05,4.19994]
[1779905691969,49.74,74593.34,0.0,0.97044,2e-05,4.20898]
[1779905692317,49.74,74593.34,0.0,0.97044,2e-05,4.20898]
[1779905692370,49.74,74593.34,0.0,0.97044,2e-05,4.20898]
[1779905692469,49.74,74593.34,0.0,0.97044,2e-05,4.20898]
[1779905692471,49.74,74591.98,0.0,0.97041,2e-05,4.21237]
[1779905698367,49.74,74597.84,0.0,0.97053,2e-05,4.19905]
[1779905699375,49.74,74601.48,0.0,0.97061,2e-05,4.19023]
[1779905699891,49.74,74601.48,0.0,0.97061,2e-05,4.19023]
[1779905699915,49.74,74601.48,0.0,0.97061,2e-05,4.19023]
[1779905700000,49.74,74601.48,0.0,0.97061,2e-05,4.19023]
[1779905700786,49.74,74601.48,0.0,0.97061,2e-05,4.19023]
[1779905700821,49.75,74610.37,0.0,0.97079,2e-05,4.16871]
[1779905700948,49.75,74610.37,0.0,0.97079,2e-05,4.16871]
[1779905700967,49.75,74610.37,0.0,0.97079,2e-05,4.16871]
[1779905701389,49.75,74610.65,0.0,0.9708,2e-05,4.16801]
[1779905704216,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704362,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704468,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704702,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704721,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704799,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704857,49.75,74609.74,0.0,0.97077,2e-05,4.17083]
[1779905704803,49.75,74613.29,0.0,0.97084,2e-05,4.16261]
[1779905704968,49.75,74613.29,0.0,0.97084,2e-05,4.16261]
[1779905705417,49.75,74613.33,0.0,0.97085,2e-05,4.16251]
[1779905706572,49.75,74613.33,0.0,0.97085,2e-05,4.16251]
[1779905707371,49.75,74612.3,0.0,0.97082,2e-05,4.16535]
[1779905707434,49.75,74600.62,0.0,0.97057,2e-05,4.19461]
[1779905708440,49.75,74593.76,0.0,0.97042,2e-05,4.21192]
[1779905709245,49.75,74593.76,0.0,0.97042,2e-05,4.21192]
[1779905709297,49.75,74593.76,0.0,0.97042,2e-05,4.21192]
[1779905709470,49.75,74593.76,0.0,0.97042,2e-05,4.21192]
[1779905709570,49.75,74593.05,0.0,0.9704,2e-05,4.2139]
[1779905710455,49.75,74586.39,0.0,0.97026,2e-05,4.23074]
[1779905711463,49.75,74582.29,0.0,0.97017,2e-05,4.24118]
[1779905713602,49.76,74583.32,0.0,0.97019,2e-05,4.23876]
[1779905713617,49.76,74583.32,0.0,0.97019,2e-05,4.23876]
[1779905713721,49.76,74583.32,0.0,0.97019,2e-05,4.23876]
[1779905713983,49.76,74581.49,0.0,0.97014,2e-05,4.24366]
[1779905714035,49.76,74581.49,0.0,0.97014,2e-05,4.24366]
[1779905714221,49.76,74581.49,0.0,0.97014,2e-05,4.24366]
[1779905714484,49.76,74581.13,0.0,0.97014,2e-05,4.24456]
[1779905719519,49.76,74576.67,0.0,0.97003,2e-05,4.25652]
[1779905721532,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722164,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722220,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722236,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722451,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722457,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722471,49.76,74581.85,0.0,0.97014,2e-05,4.2438]
[1779905722540,49.76,74580.2,0.0,0.97011,2e-05,4.2481]
[1779905722908,49.76,74580.2,0.0,0.97011,2e-05,4.2481]
[1779905722967,49.76,74580.2,0.0,0.97011,2e-05,4.2481]
[1779905726706,49.76,74581.04,0.0,0.97012,2e-05,4.24645]
[1779905726719,49.76,74581.04,0.0,0.97012,2e-05,4.24645]
[1779905726758,49.76,74581.04,0.0,0.97012,2e-05,4.24645]
[1779905726859,49.76,74580.1,0.0,0.9701,2e-05,4.24912]
[1779905728540,49.76,74579.62,0.0,0.97009,2e-05,4.25032]
[1779905728717,49.76,74579.62,0.0,0.97009,2e-05,4.25032]
[1779905728819,49.76,74579.31,0.0,0.97008,2e-05,4.2514]
[1779905729280,49.76,74579.31,0.0,0.97008,2e-05,4.2514]
[1779905729331,49.76,74579.31,0.0,0.97008,2e-05,4.2514]
[1779905729470,49.76,74579.31,0.0,0.97008,2e-05,4.2514]
[1779905732893,49.76,74580.58,0.0,0.97012,2e-05,4.24594]
[1779905732935,49.77,74580.75,0.0,0.97012,2e-05,4.24566]
[1779905732970,49.77,74580.75,0.0,0.97012,2e-05,4.24566]
[1779905733656,49.77,74580.75,0.0,0.97012,2e-05,4.24566]
[1779905733721,49.77,74580.75,0.0,0.97012,2e-05,4.24566]
[1779905733841,49.77,74580.75,0.0,0.97012,2e-05,4.24566]
[1779905733724,49.77,74587.83,0.0,0.97027,2e-05,4.22808]
[1779905734625,49.77,74581.71,0.0,0.97014,2e-05,4.2436]
[1779905737218,49.77,74580.43,0.0,0.97011,2e-05,4.24712]
[1779905739900,49.77,74581.87,0.0,0.97014,2e-05,4.24382]
[1779905739975,49.77,74582.91,0.0,0.97016,2e-05,4.24137]
[1779905740114,49.77,74582.91,0.0,0.97016,2e-05,4.24137]
[1779905740169,49.77,74582.91,0.0,0.97016,2e-05,4.24137]
[1779905740220,49.77,74582.91,0.0,0.97016,2e-05,4.24137]
[1779905740667,49.77,74591.14,0.0,0.97034,2e-05,4.22094]
[1779905741674,49.77,74594.23,0.0,0.9704,2e-05,4.21339]
[1779905743688,49.77,74592.6,0.0,0.97036,2e-05,4.21786]
[1779905748815,49.77,74592.48,0.0,0.97036,2e-05,4.21877]
[1779905748866,49.77,74592.48,0.0,0.97036,2e-05,4.21877]
[1779905748972,49.78,74590.22,0.0,0.9703,2e-05,4.22501]
[1779905749388,49.78,74590.22,0.0,0.9703,2e-05,4.22501]
[1779905749440,49.78,74590.22,0.0,0.9703,2e-05,4.22501]
[1779905749470,49.78,74590.22,0.0,0.9703,2e-05,4.22501]
[1779905749730,49.78,74589.52,0.0,0.97029,2e-05,4.22676]
[1779905752753,49.78,74600.24,0.0,0.97051,2e-05,4.20058]
[1779905753759,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754410,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754437,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754472,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754895,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754902,49.78,74604.4,0.0,0.9706,2e-05,4.19043]
[1779905754766,49.78,74604.93,0.0,0.97061,2e-05,4.18935]
[1779905754970,49.78,74604.93,0.0,0.97061,2e-05,4.18935]
[1779905755773,49.78,74605.01,0.0,0.97061,2e-05,4.18939]
[1779905759817,49.78,74609.54,0.0,0.9707,2e-05,4.17915]
[1779905760091,49.78,74609.54,0.0,0.9707,2e-05,4.17915]
[1779905760145,49.78,74609.54,0.0,0.9707,2e-05,4.17915]
[1779905760221,49.78,74609.54,0.0,0.9707,2e-05,4.17915]
[1779905760881,49.78,74609.54,0.0,0.9707,2e-05,4.17915]
[1779905760932,49.79,74609.5,0.0,0.97069,2e-05,4.17977]
[1779905760970,49.79,74609.5,0.0,0.97069,2e-05,4.17977]
[1779905761832,49.79,74608.92,0.0,0.97068,2e-05,4.18147]
[1779905764852,49.79,74594.84,0.0,0.97037,2e-05,4.21727]
[1779905765707,49.79,74594.84,0.0,0.97037,2e-05,4.21727]
[1779905765718,49.79,74594.84,0.0,0.97037,2e-05,4.21727]
[1779905765723,49.79,74594.84,0.0,0.97037,2e-05,4.21727]
[1779905765859,49.79,74593.75,0.0,0.97034,2e-05,4.22019]
[1779905766483,49.79,74593.75,0.0,0.97034,2e-05,4.22019]
[1779905766587,49.79,74593.75,0.0,0.97034,2e-05,4.22019]
[1779905766719,49.79,74593.75,0.0,0.97034,2e-05,4.22019]
[1779905766866,49.79,74593.27,0.0,0.97033,2e-05,4.22158]
[1779905767845,49.79,74593.27,0.0,0.97033,2e-05,4.22158]
[1779905767872,49.79,74592.87,0.0,0.97032,2e-05,4.22278]
[1779905767969,49.79,74592.87,0.0,0.97032,2e-05,4.22278]
[1779905768880,49.79,74593.44,0.0,0.97033,2e-05,4.22155]
[1779905769225,49.79,74593.44,0.0,0.97033,2e-05,4.22155]
[1779905769886,49.79,74597.16,0.0,0.97041,2e-05,4.21246]
[1779905773915,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774136,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774218,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774583,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774819,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774929,49.79,74601.99,0.0,0.97051,2e-05,4.20129]
[1779905774922,49.8,74606.73,0.0,0.97061,2e-05,4.18974]
[1779905774968,49.8,74606.73,0.0,0.97061,2e-05,4.18974]
[1779905775929,49.8,74609.79,0.0,0.97067,2e-05,4.1824]
[1779905776936,49.8,74614.91,0.0,0.97078,2e-05,4.16999]
[1779905777221,49.8,74614.91,0.0,0.97078,2e-05,4.16999]
[1779905777943,49.8,74617.94,0.0,0.97084,2e-05,4.16278]
[1779905779660,49.8,74618.34,0.0,0.97085,2e-05,4.16209]
[1779905779696,49.8,74618.34,0.0,0.97085,2e-05,4.16209]
[1779905779718,49.8,74618.34,0.0,0.97085,2e-05,4.16209]
[1779905779958,49.8,74618.35,0.0,0.97084,2e-05,4.16237]
[1779905782979,49.8,74629.07,0.0,0.97106,2e-05,4.13687]
[1779905783985,49.8,74635.16,0.0,0.97119,2e-05,4.12225]
[1779905785999,49.81,74638.25,0.0,0.97125,2e-05,4.11542]
[1779905787006,49.81,74653.28,0.0,0.97156,2e-05,4.0791]
[1779905788014,49.81,74662.97,0.0,0.97176,2e-05,4.05601]
[1779905789021,49.81,74660.32,0.0,0.9717,2e-05,4.06291]
[1779905792052,49.82,74650.27,0.0,0.97149,2e-05,4.08626]
[1779905793431,49.82,74650.27,0.0,0.97149,2e-05,4.08626]
[1779905793468,49.82,74650.27,0.0,0.97149,2e-05,4.08626]
[1779905793532,49.82,74647.57,0.0,0.97143,2e-05,4.09327]
[1779905795075,49.82,74643.36,0.0,0.97134,2e-05,4.10437]
[1779905796082,49.82,74638.74,0.0,0.97124,2e-05,4.11606]
[1779905797089,49.82,74641.97,0.0,0.9713,2e-05,4.10853]
[1779905798096,49.82,74645.3,0.0,0.97137,2e-05,4.10077]
[1779905799103,49.83,74633.99,0.0,0.97113,2e-05,4.12886]
[1779905800110,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801368,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801423,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801468,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801887,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801938,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801968,49.83,74626.5,0.0,0.97097,2e-05,4.14763]
[1779905801893,49.83,74625.54,0.0,0.97094,2e-05,4.15062]
[1779905802124,49.83,74626.19,0.0,0.97096,2e-05,4.14902]
[1779905808482,49.83,74625.54,0.0,0.97093,2e-05,4.15186]
[1779905809749,49.84,74625.51,0.0,0.97093,2e-05,4.15254]
[1779905809801,49.84,74625.51,0.0,0.97093,2e-05,4.15254]
[1779905810381,49.84,74625.44,0.0,0.97092,2e-05,4.15302]
[1779905810433,49.84,74625.44,0.0,0.97092,2e-05,4.15302]
[1779905810469,49.84,74625.44,0.0,0.97092,2e-05,4.15302]
[1779905810482,49.84,74625.47,0.0,0.97092,2e-05,4.15325]
[1779905814020,49.84,74625.97,0.0,0.97092,2e-05,4.15292]
[1779905814981,49.84,74618.24,0.0,0.97075,2e-05,4.17258]
[1779905815169,49.84,74618.24,0.0,0.97075,2e-05,4.17258]
[1779905815210,49.84,74618.24,0.0,0.97075,2e-05,4.17258]
[1779905815222,49.84,74618.24,0.0,0.97075,2e-05,4.17258]
[1779905815689,49.84,74618.24,0.0,0.97075,2e-05,4.17258]
[1779905815728,49.84,74616.38,0.0,0.97071,2e-05,4.17718]
[1779905816222,49.84,74604.11,0.0,0.97045,2e-05,4.20789]
[1779905817230,49.84,74604.11,0.0,0.97045,2e-05,4.20789]
[1779905817236,49.84,74599.74,0.0,0.97035,2e-05,4.21898]
[1779905818236,49.85,74603.75,0.0,0.97044,2e-05,4.20918]
[1779905819908,49.85,74603.75,0.0,0.97044,2e-05,4.20918]
[1779905819968,49.85,74603.75,0.0,0.97044,2e-05,4.20918]
[1779905819937,49.85,74607.34,0.0,0.97051,2e-05,4.20068]
[1779905820250,49.85,74607.26,0.0,0.97051,2e-05,4.20088]
[1779905822228,49.85,74607.53,0.0,0.97051,2e-05,4.20043]
[1779905822264,49.85,74610.99,0.0,0.97059,2e-05,4.19205]
[1779905823220,49.85,74610.99,0.0,0.97059,2e-05,4.19205]
[1779905823271,49.85,74611.97,0.0,0.9706,2e-05,4.18986]
[1779905825285,49.85,74613.91,0.0,0.97064,2e-05,4.18552]
[1779905827299,49.85,74610.36,0.0,0.97056,2e-05,4.19482]
[1779905828039,49.85,74610.36,0.0,0.97056,2e-05,4.19482]
[1779905828272,49.85,74610.36,0.0,0.97056,2e-05,4.19482]
[1779905828437,49.85,74610.36,0.0,0.97056,2e-05,4.19482]
[1779905828454,49.85,74608.42,0.0,0.97052,2e-05,4.19986]
[1779905829219,49.85,74608.42,0.0,0.97052,2e-05,4.19986]
[1779905834355,49.86,74606.57,0.0,0.97047,2e-05,4.20552]
[1779905834606,49.86,74609.78,0.0,0.97054,2e-05,4.19776]
[1779905835354,49.86,74613.97,0.0,0.97062,2e-05,4.18758]
[1779905840395,49.86,74614.87,0.0,0.97063,2e-05,4.18654]
[1779905842409,49.86,74618.92,0.0,0.97072,2e-05,4.17699]
[1779905845430,49.87,74615.34,0.0,0.97063,2e-05,4.18661]
[1779905847444,49.87,74612.5,0.0,0.97057,2e-05,4.19411]
[1779905850465,49.87,74619.31,0.0,0.97071,2e-05,4.17791]
[1779905853487,49.87,74622.15,0.0,0.97078,2e-05,4.16909]
[1779905858529,49.88,74624.53,0.0,0.97082,2e-05,4.16448]
[1779905859536,49.88,74628.15,0.0,0.97089,2e-05,4.15581]
[1779905860543,49.88,74643.06,0.0,0.97121,2e-05,4.11946]
[1779905861557,49.88,74648.75,0.0,0.97132,2e-05,4.10588]
[1779905862564,49.88,74658.33,0.0,0.97152,2e-05,4.08288]
[1779905863572,49.88,74660.45,0.0,0.97156,2e-05,4.07813]
[1779905865040,49.88,74660.45,0.0,0.97156,2e-05,4.07813]
[1779905865092,49.88,74660.49,0.0,0.97156,2e-05,4.07843]
[1779905865224,49.88,74660.49,0.0,0.97156,2e-05,4.07843]
[1779905865585,49.89,74664.12,0.0,0.97163,2e-05,4.07002]
[1779905866592,49.88,74669.46,0.0,0.97174,2e-05,4.05686]
[1779905867599,49.88,74672.69,0.0,0.97181,2e-05,4.04886]
[1779905868606,49.88,74674.43,0.0,0.97185,2e-05,4.04448]
[1779905873641,49.88,74674.32,0.0,0.97186,2e-05,4.04341]
[1779905874260,49.88,74674.32,0.0,0.97186,2e-05,4.04341]
[1779905876801,49.88,74674.39,0.0,0.97186,2e-05,4.04291]
[1779905882705,49.87,74671.57,0.0,0.97181,2e-05,4.04858]
[1779905885726,49.87,74669.62,0.0,0.97178,2e-05,4.05279]
[1779905890761,49.87,74675.19,0.0,0.9719,2e-05,4.03847]
[1779905891768,49.87,74679.14,0.0,0.97198,2e-05,4.02879]
[1779905893782,49.87,74680.66,0.0,0.97202,2e-05,4.02487]
[1779905895795,49.87,74682.64,0.0,0.97206,2e-05,4.01986]
[1779905896803,49.86,74684.2,0.0,0.9721,2e-05,4.01551]
[1779905897810,49.86,74687.47,0.0,0.97217,2e-05,4.00707]
[1779905900831,49.86,74691.12,0.0,0.97226,2e-05,3.99659]
[1779905902845,49.85,74695.92,0.0,0.97236,2e-05,3.984]
[1779905904859,49.85,74697.73,0.0,0.97241,2e-05,3.9786]
[1779905908887,49.84,74695.71,0.0,0.97239,2e-05,3.98134]
[1779905911908,49.84,74692.61,0.0,0.97235,2e-05,3.98471]
[1779905912915,49.83,74691.04,0.0,0.97233,2e-05,3.98794]
[1779905913922,49.83,74698.08,0.0,0.97247,2e-05,3.97059]
[1779905914929,49.83,74700.68,0.0,0.97253,2e-05,3.96386]
[1779905916943,49.83,74700.24,0.0,0.97253,2e-05,3.96391]
[1779905920971,49.82,74703.7,0.0,0.97262,2e-05,3.95369]
[1779905921978,49.82,74705.34,0.0,0.97265,2e-05,3.9493]
[1779905924999,49.81,74703.31,0.0,0.97262,2e-05,3.95271]
[1779905930035,49.8,74704.2,0.0,0.97266,2e-05,3.94779]
[1779905931042,49.8,74698.86,0.0,0.97256,2e-05,3.96004]
[1779905932049,49.8,74687.45,0.0,0.97233,2e-05,3.9868]
[1779905933056,49.8,74680.62,0.0,0.9722,2e-05,4.00265]
[1779905936077,49.79,74683.13,0.0,0.97226,2e-05,3.99544]
[1779905938091,49.79,74685.18,0.0,0.9723,2e-05,3.99039]
[1779905943136,49.79,74683.25,0.0,0.97227,2e-05,3.99472]
[1779905948166,49.79,74683.64,0.0,0.97228,2e-05,3.99343]
[1779905950181,49.79,74674.22,0.0,0.97208,2e-05,4.01593]
[1779905951189,49.79,74673.12,0.0,0.97206,2e-05,4.01848]
[1779905952198,49.79,74668.17,0.0,0.97196,2e-05,4.03031]
[1779905953204,49.79,74663.58,0.0,0.97187,2e-05,4.04127]
[1779905955218,49.79,74661.19,0.0,0.97182,2e-05,4.04676]
[1779905960253,49.79,74661.07,0.0,0.97182,2e-05,4.04628]
[1779905965288,49.78,74662.75,0.0,0.97187,2e-05,4.04148]
[1779905966295,49.78,74667.98,0.0,0.97197,2e-05,4.0287]
[1779905967302,49.78,74672.63,0.0,0.97207,2e-05,4.01737]
[1779905968309,49.78,74674.19,0.0,0.9721,2e-05,4.01351]
[1779905969316,49.78,74671.79,0.0,0.97206,2e-05,4.0192]
[1779905970323,49.78,74677.15,0.0,0.97217,2e-05,4.0062]
[1779905971330,49.78,74680.41,0.0,0.97225,2e-05,3.99581]
[1779905972337,49.78,74682.99,0.0,0.9723,2e-05,3.98955]
[1779905976365,49.78,74684.58,0.0,0.97235,2e-05,3.9841]
[1779905978389,49.77,74698.99,0.0,0.97265,2e-05,3.94865]
[1779905979600,49.77,74698.99,0.0,0.97265,2e-05,3.94865]
[1779905979778,49.77,74698.99,0.0,0.97265,2e-05,3.94865]
[1779905979796,49.77,74713.75,0.0,0.97295,2e-05,3.91318]
[1779905980402,49.77,74721.74,0.0,0.97311,2e-05,3.89393]
[1779905982325,49.77,74724.22,0.0,0.97317,2e-05,3.88772]
[1779905987828,49.76,74717.65,0.0,0.97305,2e-05,3.90141]
[1779905987880,49.76,74717.65,0.0,0.97305,2e-05,3.90141]
[1779905987967,49.76,74717.65,0.0,0.97305,2e-05,3.90141]
[1779905989467,49.76,74710.65,0.0,0.97292,2e-05,3.91678]
[1779905991482,49.75,74708.21,0.0,0.97288,2e-05,3.92172]
[1779905996517,49.75,74708.85,0.0,0.97291,2e-05,3.91812]
[1779905999034,49.75,74708.78,0.0,0.97291,2e-05,3.91788]
[1779905999086,49.75,74708.78,0.0,0.97291,2e-05,3.91788]
[1779905999182,49.74,74708.86,0.0,0.97292,2e-05,3.91688]
[1779905999217,49.74,74708.86,0.0,0.97292,2e-05,3.91688]
[1779906002579,49.74,74695.5,0.0,0.97266,2e-05,3.94739]
[1779906003585,49.74,74691.85,0.0,0.97259,2e-05,3.95562]
[1779906006195,49.74,74690.5,0.0,0.97257,2e-05,3.95837]
[1779906006222,49.74,74691.0,0.0,0.97258,2e-05,3.95718]
[1779906006289,49.74,74691.0,0.0,0.97258,2e-05,3.95718]
[1779906006606,49.74,74690.78,0.0,0.97257,2e-05,3.95771]
[1779906009459,49.74,74691.64,0.0,0.97259,2e-05,3.95566]
[1779906009473,49.74,74691.64,0.0,0.97259,2e-05,3.95566]
[1779906009627,49.74,74694.88,0.0,0.97266,2e-05,3.94795]
[1779906014927,49.74,74696.4,0.0,0.97268,2e-05,3.94442]
[1779906014974,49.74,74696.4,0.0,0.97268,2e-05,3.94442]
[1779906015223,49.74,74697.03,0.0,0.9727,2e-05,3.94295]
[1779906020706,49.74,74692.9,0.0,0.97261,2e-05,3.95284]
[1779906021268,49.74,74692.9,0.0,0.97261,2e-05,3.95284]
[1779906021317,49.74,74692.9,0.0,0.97261,2e-05,3.95284]
[1779906021471,49.74,74692.9,0.0,0.97261,2e-05,3.95284]
[1779906021712,49.74,74696.05,0.0,0.97268,2e-05,3.94534]
[1779906024734,49.74,74691.78,0.0,0.97259,2e-05,3.95554]
[1779906025319,49.74,74691.78,0.0,0.97259,2e-05,3.95554]
[1779906025339,49.74,74691.78,0.0,0.97259,2e-05,3.95554]
[1779906025470,49.74,74691.78,0.0,0.97259,2e-05,3.95554]
[1779906025741,49.74,74690.42,0.0,0.97256,2e-05,3.95878]
[1779906030776,49.74,74691.29,0.0,0.97258,2e-05,3.95668]
[1779906035825,49.74,74693.74,0.0,0.97265,2e-05,3.94836]
[1779906035951,49.74,74693.74,0.0,0.97265,2e-05,3.94836]
[1779906035969,49.74,74693.74,0.0,0.97265,2e-05,3.94836]
[1779906036018,49.74,74690.02,0.0,0.97257,2e-05,3.95723]
[1779906040079,49.74,74692.73,0.0,0.97263,2e-05,3.95078]
[1779906040088,49.74,74692.73,0.0,0.97263,2e-05,3.95078]
[1779906040219,49.74,74692.73,0.0,0.97263,2e-05,3.95078]
[1779906040220,49.74,74692.29,0.0,0.97262,2e-05,3.95184]
[1779906041866,49.74,74683.25,0.0,0.97243,2e-05,3.97344]
[1779906042860,49.74,74674.55,0.0,0.97226,2e-05,3.99427]
[1779906043868,49.74,74673.51,0.0,0.97224,2e-05,3.9967]
[1779906044389,49.74,74673.51,0.0,0.97224,2e-05,3.9967]
[1779906044403,49.74,74673.51,0.0,0.97224,2e-05,3.9967]
[1779906044470,49.74,74673.51,0.0,0.97224,2e-05,3.9967]
[1779906044875,49.74,74673.44,0.0,0.97223,2e-05,3.99681]
[1779906049910,49.73,74673.33,0.0,0.97223,2e-05,3.99675]
[1779906053938,49.73,74667.08,0.0,0.97211,2e-05,4.01157]
[1779906055013,49.73,74667.08,0.0,0.97211,2e-05,4.01157]
[1779906055219,49.73,74667.08,0.0,0.97211,2e-05,4.01157]
[1779906055225,49.73,74667.08,0.0,0.97211,2e-05,4.01157]
[1779906055238,49.73,74665.11,0.0,0.97207,2e-05,4.01614]
[1779906058554,49.73,74664.86,0.0,0.97207,2e-05,4.01658]
[1779906058724,49.73,74664.86,0.0,0.97207,2e-05,4.01658]
[1779906058973,49.73,74660.05,0.0,0.97197,2e-05,4.02811]
[1779906061995,49.73,74659.48,0.0,0.97196,2e-05,4.02928]
[1779906062002,49.73,74659.48,0.0,0.97196,2e-05,4.02928]
[1779906062218,49.73,74659.48,0.0,0.97196,2e-05,4.02928]
[1779906062048,49.73,74660.83,0.0,0.97199,2e-05,4.02591]
[1779906063005,49.73,74670.53,0.0,0.97219,2e-05,4.00242]
[1779906064016,49.73,74676.38,0.0,0.97231,2e-05,3.98827]
[1779906065020,49.73,74670.65,0.0,0.97219,2e-05,4.00198]
[1779906066040,49.73,74670.65,0.0,0.97219,2e-05,4.00198]
[1779906066158,49.73,74670.65,0.0,0.97219,2e-05,4.00198]
[1779906066218,49.73,74670.65,0.0,0.97219,2e-05,4.00198]
[1779906066253,49.73,74670.58,0.0,0.97219,2e-05,4.00207]
[1779906072069,49.73,74667.63,0.0,0.97213,2e-05,4.00891]
[1779906073153,49.73,74667.63,0.0,0.97213,2e-05,4.00891]
[1779906073202,49.73,74667.63,0.0,0.97213,2e-05,4.00891]
[1779906073218,49.73,74667.63,0.0,0.97213,2e-05,4.00891]
[1779906073251,49.73,74664.38,0.0,0.97207,2e-05,4.01664]
[1779906074083,49.73,74660.35,0.0,0.97198,2e-05,4.02637]
[1779906075090,49.73,74653.8,0.0,0.97185,2e-05,4.04214]
[1779906076097,49.73,74650.3,0.0,0.97178,2e-05,4.05054]
[1779906077104,49.73,74641.85,0.0,0.9716,2e-05,4.07096]
[1779906078111,49.73,74634.82,0.0,0.97145,2e-05,4.08798]
[1779906079118,49.73,74637.31,0.0,0.97151,2e-05,4.08173]
[1779906080126,49.73,74642.11,0.0,0.97161,2e-05,4.06983]
[1779906081132,49.73,74652.68,0.0,0.97183,2e-05,4.04396]
[1779906082139,49.72,74659.99,0.0,0.97198,2e-05,4.02611]
[1779906083146,49.72,74659.96,0.0,0.97198,2e-05,4.02606]
[1779906084291,49.72,74659.96,0.0,0.97198,2e-05,4.02606]
[1779906084343,49.72,74660.05,0.0,0.97199,2e-05,4.02575]
[1779906084470,49.72,74660.05,0.0,0.97199,2e-05,4.02575]
[1779906085160,49.72,74660.82,0.0,0.972,2e-05,4.0238]
[1779906090195,49.72,74662.06,0.0,0.97203,2e-05,4.02028]
[1779906091202,49.72,74666.27,0.0,0.97214,2e-05,4.00764]
[1779906092209,49.72,74669.37,0.0,0.9722,2e-05,4.00004]
[1779906093216,49.72,74672.9,0.0,0.97227,2e-05,3.99155]
[1779906094715,49.72,74675.01,0.0,0.97232,2e-05,3.98641]
[1779906094813,49.72,74675.01,0.0,0.97232,2e-05,3.98641]
[1779906094971,49.72,74675.01,0.0,0.97232,2e-05,3.98641]
[1779906095031,49.72,74675.01,0.0,0.97232,2e-05,3.98641]
[1779906095218,49.72,74675.01,0.0,0.97232,2e-05,3.98641]
[1779906095230,49.72,74675.93,0.0,0.97234,2e-05,3.98419]
[1779906101272,49.72,74676.32,0.0,0.97235,2e-05,3.98316]
[1779906104858,49.72,74678.06,0.0,0.97238,2e-05,3.97895]
[1779906104905,49.72,74678.06,0.0,0.97238,2e-05,3.97895]
[1779906104968,49.72,74678.06,0.0,0.97238,2e-05,3.97895]
[1779906105300,49.72,74678.31,0.0,0.97239,2e-05,3.97835]
[1779906107314,49.72,74681.57,0.0,0.97245,2e-05,3.97053]
[1779906112471,49.72,74683.73,0.0,0.9725,2e-05,3.96541]
[1779906112519,49.72,74683.73,0.0,0.9725,2e-05,3.96541]
[1779906112719,49.72,74683.73,0.0,0.9725,2e-05,3.96541]
[1779906112820,49.72,74684.39,0.0,0.97251,2e-05,3.96384]
[1779906115542,49.72,74683.22,0.0,0.97249,2e-05,3.96667]
[1779906115717,49.72,74683.22,0.0,0.97249,2e-05,3.96667]
[1779906115818,49.72,74683.31,0.0,0.97249,2e-05,3.96646]
[1779906120390,49.72,74683.22,0.0,0.97249,2e-05,3.96671]
[1779906120441,49.72,74683.22,0.0,0.97249,2e-05,3.96671]
[1779906120471,49.72,74683.22,0.0,0.97249,2e-05,3.96671]
[1779906120491,49.72,74683.77,0.0,0.9725,2e-05,3.9654]
[1779906126453,49.72,74677.69,0.0,0.97237,2e-05,3.97997]
[1779906128203,49.72,74677.69,0.0,0.97237,2e-05,3.97997]
[1779906128217,49.72,74677.69,0.0,0.97237,2e-05,3.97997]
[1779906128254,49.72,74677.69,0.0,0.97237,2e-05,3.97997]
[1779906128291,49.72,74676.22,0.0,0.97234,2e-05,3.98346]
[1779906128468,49.72,74676.22,0.0,0.97234,2e-05,3.98346]
[1779906128470,49.72,74681.96,0.0,0.97246,2e-05,3.96971]
[1779906130484,49.72,74684.86,0.0,0.97252,2e-05,3.96279]
[1779906132989,49.72,74685.54,0.0,0.97253,2e-05,3.96117]
[1779906133156,49.72,74685.54,0.0,0.97253,2e-05,3.96117]
[1779906133218,49.72,74685.54,0.0,0.97253,2e-05,3.96117]
[1779906133257,49.72,74689.88,0.0,0.97262,2e-05,3.95086]
[1779906135128,49.72,74691.13,0.0,0.97265,2e-05,3.94789]
[1779906135179,49.72,74691.13,0.0,0.97265,2e-05,3.94789]
[1779906135220,49.72,74709.88,0.0,0.97302,2e-05,3.90344]
[1779906135523,49.72,74717.13,0.0,0.97317,2e-05,3.88646]
[1779906138194,49.72,74716.89,0.0,0.97316,2e-05,3.88668]
[1779906138214,49.72,74718.82,0.0,0.9732,2e-05,3.8818]
[1779906140225,49.72,74719.65,0.0,0.97322,2e-05,3.87952]
[1779906140321,49.72,74715.85,0.0,0.97315,2e-05,3.8878]
[1779906143839,49.72,74714.18,0.0,0.97312,2e-05,3.89199]
[1779906143868,49.72,74719.26,0.0,0.97322,2e-05,3.88016]
[1779906144593,49.72,74723.01,0.0,0.97329,2e-05,3.87149]
[1779906145600,49.72,74726.06,0.0,0.97335,2e-05,3.8645]
[1779906147175,49.72,74726.06,0.0,0.97335,2e-05,3.8645]
[1779906147188,49.72,74726.06,0.0,0.97335,2e-05,3.8645]
[1779906147232,49.72,74724.29,0.0,0.97332,2e-05,3.86835]
[1779906147501,49.72,74724.29,0.0,0.97332,2e-05,3.86835]
[1779906148057,49.72,74724.29,0.0,0.97332,2e-05,3.86835]
[1779906148079,49.72,74728.54,0.0,0.9734,2e-05,3.85808]
[1779906151770,49.71,74726.45,0.0,0.97337,2e-05,3.86259]
[1779906151787,49.71,74726.45,0.0,0.97337,2e-05,3.86259]
[1779906151969,49.71,74726.45,0.0,0.97337,2e-05,3.86259]
[1779906152018,49.72,74723.22,0.0,0.97332,2e-05,3.86791]
[1779906153657,49.72,74729.28,0.0,0.97343,2e-05,3.85404]
[1779906154664,49.72,74734.64,0.0,0.97354,2e-05,3.8417]
[1779906157092,49.72,74733.91,0.0,0.97352,2e-05,3.84362]
[1779906157141,49.72,74733.91,0.0,0.97352,2e-05,3.84362]
[1779906157216,49.72,74733.91,0.0,0.97352,2e-05,3.84362]
[1779906157318,49.72,74731.91,0.0,0.97348,2e-05,3.84823]
[1779906159699,49.72,74727.57,0.0,0.97339,2e-05,3.85878]
[1779906162081,49.72,74727.42,0.0,0.97339,2e-05,3.85931]
[1779906162128,49.72,74727.42,0.0,0.97339,2e-05,3.85931]
[1779906162219,49.72,74727.42,0.0,0.97339,2e-05,3.85931]
[1779906162305,49.72,74729.72,0.0,0.97343,2e-05,3.8543]
[1779906166887,49.72,74730.65,0.0,0.97345,2e-05,3.85271]
[1779906166939,49.72,74730.65,0.0,0.97345,2e-05,3.85271]
[1779906166966,49.72,74730.65,0.0,0.97345,2e-05,3.85271]
[1779906169830,49.72,74731.04,0.0,0.97346,2e-05,3.85115]
[1779906169875,49.72,74731.04,0.0,0.97346,2e-05,3.85115]
[1779906169970,49.72,74731.04,0.0,0.97346,2e-05,3.85115]
[1779906170028,49.72,74730.98,0.0,0.97346,2e-05,3.85129]
[1779906173797,49.72,74732.83,0.0,0.9735,2e-05,3.84585]
[1779906174804,49.72,74738.73,0.0,0.97362,2e-05,3.83182]
[1779906175542,49.72,74738.73,0.0,0.97362,2e-05,3.83182]
[1779906175594,49.72,74738.73,0.0,0.97362,2e-05,3.83182]
[1779906175718,49.72,74738.73,0.0,0.97362,2e-05,3.83182]
[1779906176033,49.72,74738.94,0.0,0.97363,2e-05,3.83108]
[1779906177583,49.71,74739.45,0.0,0.97364,2e-05,3.82965]
[1779906177588,49.71,74739.45,0.0,0.97364,2e-05,3.82965]
[1779906177718,49.71,74739.45,0.0,0.97364,2e-05,3.82965]
[1779906179754,49.71,74738.36,0.0,0.97362,2e-05,3.8317]
[1779906183839,49.71,74738.44,0.0,0.97363,2e-05,3.83052]
[1779906183848,49.71,74738.44,0.0,0.97363,2e-05,3.83052]
[1779906183972,49.71,74738.44,0.0,0.97363,2e-05,3.83052]
[1779906184052,49.71,74740.44,0.0,0.97367,2e-05,3.82561]
[1779906184874,49.71,74744.49,0.0,0.97375,2e-05,3.81596]
[1779906185881,49.71,74748.33,0.0,0.97383,2e-05,3.80682]
[1779906189909,49.7,74737.59,0.0,0.97363,2e-05,3.83096]
[1779906190916,49.7,74737.89,0.0,0.97364,2e-05,3.83001]
[1779906191923,49.7,74734.4,0.0,0.97357,2e-05,3.8379]
[1779906192930,49.7,74732.62,0.0,0.97354,2e-05,3.8418]
[1779906193937,49.7,74730.44,0.0,0.9735,2e-05,3.84662]
[1779906196314,49.7,74730.96,0.0,0.97351,2e-05,3.84513]
[1779906196348,49.7,74730.96,0.0,0.97351,2e-05,3.84513]
[1779906196467,49.7,74730.28,0.0,0.9735,2e-05,3.84617]
[1779906197037,49.7,74728.27,0.0,0.97346,2e-05,3.85087]
[1779906199979,49.69,74730.03,0.0,0.9735,2e-05,3.84591]
[1779906200986,49.69,74738.79,0.0,0.97368,2e-05,3.82519]
[1779906201993,49.69,74740.2,0.0,0.97371,2e-05,3.82167]
[1779906203030,49.69,74740.2,0.0,0.97371,2e-05,3.82167]
[1779906203055,49.69,74740.2,0.0,0.97371,2e-05,3.82167]
[1779906203225,49.69,74740.2,0.0,0.97371,2e-05,3.82167]
[1779906205015,49.69,74735.44,0.0,0.97362,2e-05,3.83207]
[1779906206022,49.69,74733.76,0.0,0.97359,2e-05,3.83573]
[1779906207030,49.69,74725.69,0.0,0.97343,2e-05,3.85434]
[1779906209320,49.69,74724.23,0.0,0.9734,2e-05,3.85747]
[1779906209372,49.69,74724.23,0.0,0.9734,2e-05,3.85747]
[1779906209471,49.69,74725.41,0.0,0.97343,2e-05,3.85412]
[1779906214464,49.68,74726.38,0.0,0.97348,2e-05,3.84826]
[1779906214529,49.68,74726.38,0.0,0.97348,2e-05,3.84826]
[1779906214718,49.68,74726.38,0.0,0.97348,2e-05,3.84826]
[1779906217103,49.68,74724.41,0.0,0.97344,2e-05,3.85202]
[1779906222138,49.67,74720.86,0.0,0.97339,2e-05,3.85888]
[1779906223261,49.67,74720.86,0.0,0.97339,2e-05,3.85888]
[1779906223273,49.67,74716.75,0.0,0.97331,2e-05,3.86822]
[1779906223469,49.67,74716.75,0.0,0.97331,2e-05,3.86822]
[1779906227595,49.67,74718.2,0.0,0.97333,2e-05,3.86544]
[1779906227639,49.67,74718.2,0.0,0.97333,2e-05,3.86544]
[1779906227720,49.67,74718.2,0.0,0.97333,2e-05,3.86544]
[1779906232830,49.68,74718.72,0.0,0.97334,2e-05,3.86498]
[1779906232842,49.68,74718.72,0.0,0.97334,2e-05,3.86498]
[1779906232970,49.68,74718.72,0.0,0.97334,2e-05,3.86498]
[1779906239257,49.68,74719.47,0.0,0.97334,2e-05,3.86429]
[1779906240264,49.68,74721.63,0.0,0.97338,2e-05,3.85938]
[1779906241672,49.68,74722.67,0.0,0.9734,2e-05,3.85709]
[1779906241695,49.68,74722.67,0.0,0.9734,2e-05,3.85709]
[1779906241721,49.68,74722.67,0.0,0.9734,2e-05,3.85709]
[1779906248462,49.68,74722.2,0.0,0.97339,2e-05,3.85885]
[1779906248471,49.68,74722.2,0.0,0.97339,2e-05,3.85885]
[1779906248514,49.69,74722.65,0.0,0.97339,2e-05,3.85828]
[1779906250547,49.69,74723.38,0.0,0.9734,2e-05,3.85689]
[1779906250718,49.69,74723.38,0.0,0.9734,2e-05,3.85689]
[1779906251341,49.69,74730.42,0.0,0.97354,2e-05,3.84058]
[1779906252348,49.69,74732.29,0.0,0.97358,2e-05,3.8359]
[1779906253354,49.69,74723.65,0.0,0.97341,2e-05,3.85582]
[1779906254010,49.69,74723.65,0.0,0.97341,2e-05,3.85582]
[1779906254224,49.69,74723.65,0.0,0.97341,2e-05,3.85582]
[1779906254469,49.69,74723.65,0.0,0.97341,2e-05,3.85582]
[1779906255369,49.68,74722.76,0.0,0.9734,2e-05,3.857]
[1779906259021,49.68,74721.87,0.0,0.97339,2e-05,3.85814]
[1779906259070,49.68,74721.87,0.0,0.97339,2e-05,3.85814]
[1779906259221,49.68,74721.87,0.0,0.97339,2e-05,3.85814]
[1779906262418,49.67,74717.24,0.0,0.97331,2e-05,3.86775]
[1779906263425,49.67,74713.13,0.0,0.97323,2e-05,3.87708]
[1779906263639,49.67,74713.13,0.0,0.97323,2e-05,3.87708]
[1779906263666,49.67,74713.13,0.0,0.97323,2e-05,3.87708]
[1779906263720,49.67,74713.13,0.0,0.97323,2e-05,3.87708]
[1779906264432,49.67,74714.88,0.0,0.97327,2e-05,3.87261]
[1779906268135,49.67,74716.21,0.0,0.97331,2e-05,3.86846]
[1779906268143,49.67,74716.21,0.0,0.97331,2e-05,3.86846]
[1779906268221,49.67,74716.21,0.0,0.97331,2e-05,3.86846]
[1779906268460,49.67,74720.78,0.0,0.9734,2e-05,3.8574]
[1779906269467,49.67,74725.18,0.0,0.97349,2e-05,3.84678]
[1779906271481,49.66,74729.87,0.0,0.9736,2e-05,3.83281]
[1779906272488,49.66,74733.61,0.0,0.97368,2e-05,3.82383]
[1779906272580,49.66,74733.61,0.0,0.97368,2e-05,3.82383]
[1779906272602,49.66,74733.61,0.0,0.97368,2e-05,3.82383]
[1779906272728,49.66,74733.61,0.0,0.97368,2e-05,3.82383]
[1779906278355,49.66,74735.51,0.0,0.97372,2e-05,3.81841]
[1779906278469,49.66,74735.51,0.0,0.97372,2e-05,3.81841]
[1779906278509,49.66,74735.51,0.0,0.97372,2e-05,3.81841]
[1779906278535,49.66,74738.79,0.0,0.97379,2e-05,3.8103]
[1779906280799,49.66,74739.67,0.0,0.97381,2e-05,3.80803]
[1779906280967,49.66,74739.67,0.0,0.97381,2e-05,3.80803]
[1779906286025,49.65,74740.89,0.0,0.97384,2e-05,3.80414]
[1779906288628,49.65,74740.84,0.0,0.97385,2e-05,3.80364]
[1779906288679,49.65,74740.84,0.0,0.97385,2e-05,3.80364]
[1779906288719,49.65,74740.84,0.0,0.97385,2e-05,3.80364]
[1779906292633,49.65,74737.59,0.0,0.97379,2e-05,3.81016]
[1779906295359,49.65,74738.24,0.0,0.97381,2e-05,3.80844]
[1779906295453,49.65,74738.24,0.0,0.97381,2e-05,3.80844]
[1779906295469,49.65,74738.24,0.0,0.97381,2e-05,3.80844]
[1779906301218,49.64,74738.25,0.0,0.97382,2e-05,3.8072]
[1779906303391,49.64,74738.69,0.0,0.97383,2e-05,3.80577]
[1779906303470,49.64,74738.69,0.0,0.97383,2e-05,3.80577]
[1779906303470,49.64,74738.69,0.0,0.97383,2e-05,3.80577]
[1779906303485,49.64,74735.36,0.0,0.97377,2e-05,3.81309]
[1779906303711,49.64,74737.48,0.0,0.97381,2e-05,3.80817]
[1779906305469,49.64,74737.48,0.0,0.97381,2e-05,3.80817]
[1779906308746,49.64,74741.12,0.0,0.97389,2e-05,3.7987]
[1779906311058,49.64,74741.16,0.0,0.97389,2e-05,3.79842]
[1779906311110,49.64,74741.16,0.0,0.97389,2e-05,3.79842]
[1779906311220,49.64,74741.16,0.0,0.97389,2e-05,3.79842]
[1779906311767,49.63,74739.49,0.0,0.97386,2e-05,3.80192]
[1779906316802,49.63,74740.77,0.0,0.97389,2e-05,3.79799]
[1779906317809,49.63,74733.64,0.0,0.97375,2e-05,3.81437]
[1779906319060,49.63,74733.64,0.0,0.97375,2e-05,3.81437]
[1779906319112,49.63,74733.64,0.0,0.97375,2e-05,3.81437]
[1779906319220,49.63,74733.64,0.0,0.97375,2e-05,3.81437]
[1779906319225,49.63,74721.68,0.0,0.97352,2e-05,3.84206]
[1779906319823,49.63,74720.01,0.0,0.97349,2e-05,3.8457]
[1779906320830,49.63,74725.46,0.0,0.9736,2e-05,3.83268]
[1779906321836,49.63,74728.7,0.0,0.97367,2e-05,3.82487]
[1779906324859,49.62,74735.27,0.0,0.9738,2e-05,3.80886]
[1779906326132,49.62,74735.27,0.0,0.9738,2e-05,3.80886]
[1779906326222,49.62,74735.27,0.0,0.9738,2e-05,3.80886]
[1779906326230,49.62,74735.27,0.0,0.9738,2e-05,3.80886]
[1779906326294,49.62,74740.25,0.0,0.9739,2e-05,3.79708]
[1779906329467,49.62,74741.16,0.0,0.97392,2e-05,3.7946]
[1779906328886,49.62,74742.85,0.0,0.97395,2e-05,3.7905]
[1779906333921,49.62,74744.72,0.0,0.97401,2e-05,3.7829]
[1779906335403,49.62,74744.72,0.0,0.97401,2e-05,3.7829]
[1779906335455,49.62,74744.72,0.0,0.97401,2e-05,3.7829]
[1779906335470,49.62,74744.72,0.0,0.97401,2e-05,3.7829]
[1779906339685,49.62,74744.49,0.0,0.97402,2e-05,3.78263]
[1779906339717,49.62,74744.49,0.0,0.97402,2e-05,3.78263]
[1779906339776,49.62,74744.49,0.0,0.97402,2e-05,3.78263]
[1779906342392,49.61,74746.08,0.0,0.97405,2e-05,3.77863]
[1779906342468,49.61,74746.08,0.0,0.97405,2e-05,3.77863]
[1779906343862,49.61,74744.39,0.0,0.97402,2e-05,3.78222]
[1779906345447,49.61,74743.48,0.0,0.974,2e-05,3.78417]
[1779906345455,49.61,74743.48,0.0,0.974,2e-05,3.78417]
[1779906345466,49.61,74743.48,0.0,0.974,2e-05,3.78417]
[1779906346006,49.61,74737.85,0.0,0.9739,2e-05,3.79689]
[1779906348591,49.61,74737.98,0.0,0.9739,2e-05,3.79621]
[1779906349027,49.61,74741.09,0.0,0.97396,2e-05,3.78881]
[1779906356076,49.6,74737.99,0.0,0.97391,2e-05,3.79478]
[1779906359097,49.6,74740.66,0.0,0.97397,2e-05,3.78802]
[1779906360174,49.6,74745.58,0.0,0.97407,2e-05,3.77645]
[1779906361174,49.6,74751.75,0.0,0.97419,2e-05,3.76205]
[1779906362181,49.6,74753.41,0.0,0.97422,2e-05,3.75809]
[1779906363188,49.6,74755.94,0.0,0.97427,2e-05,3.75214]
[1779906365483,49.6,74757.47,0.0,0.9743,2e-05,3.74851]
[1779906365490,49.6,74757.47,0.0,0.9743,2e-05,3.74851]
[1779906365513,49.6,74760.3,0.0,0.97436,2e-05,3.7418]
[1779906366217,49.6,74760.3,0.0,0.97436,2e-05,3.7418]
[1779906370579,49.6,74758.4,0.0,0.97432,2e-05,3.74588]
[1779906370237,49.6,74760.18,0.0,0.97436,2e-05,3.74169]
[1779906375550,49.6,74760.22,0.0,0.97436,2e-05,3.74125]
[1779906377286,49.6,74762.71,0.0,0.97441,2e-05,3.7353]
[1779906378293,49.6,74766.33,0.0,0.97448,2e-05,3.72694]
[1779906380307,49.6,74774.62,0.0,0.97464,2e-05,3.70788]
[1779906381314,49.6,74779.6,0.0,0.97473,2e-05,3.69651]
[1779906382321,49.6,74787.4,0.0,0.97488,2e-05,3.67879]
[1779906383329,49.6,74783.83,0.0,0.97481,2e-05,3.68692]
[1779906384335,49.6,74773.75,0.0,0.97462,2e-05,3.70988]
[1779906385342,49.6,74771.07,0.0,0.97457,2e-05,3.71596]
[1779906391384,49.59,74771.74,0.0,0.9746,2e-05,3.71181]
[1779906392391,49.59,74769.92,0.0,0.97457,2e-05,3.71593]
[1779906393397,49.59,74767.54,0.0,0.97452,2e-05,3.72133]
[1779906396419,49.59,74770.58,0.0,0.97458,2e-05,3.71421]
[1779906401454,49.59,74770.98,0.0,0.97459,2e-05,3.71307]
[1779906406490,49.59,74769.6,0.0,0.97457,2e-05,3.71603]
[1779906408504,49.59,74766.12,0.0,0.9745,2e-05,3.72391]
[1779906410518,49.59,74764.26,0.0,0.97447,2e-05,3.72807]
[1779906411525,49.59,74765.85,0.0,0.9745,2e-05,3.72437]
[1779906412532,49.59,74768.35,0.0,0.97455,2e-05,3.71859]
[1779906417568,49.59,74768.65,0.0,0.97455,2e-05,3.71765]
[1779906421596,49.59,74770.84,0.0,0.9746,2e-05,3.7125]
[1779906423610,49.59,74774.98,0.0,0.97468,2e-05,3.703]
[1779906424617,49.59,74777.5,0.0,0.97472,2e-05,3.69725]
[1779906425624,49.59,74780.75,0.0,0.97479,2e-05,3.68985]
[1779906427638,49.59,74783.35,0.0,0.97483,2e-05,3.68397]
[1779906428645,49.59,74780.17,0.0,0.97477,2e-05,3.69121]
[1779906429652,49.59,74775.95,0.0,0.97469,2e-05,3.70082]
[1779906434687,49.59,74781.95,0.0,0.97481,2e-05,3.68712]
[1779906436701,49.59,74777.5,0.0,0.97472,2e-05,3.69726]
[1779906441737,49.59,74776.56,0.0,0.97471,2e-05,3.69936]
[1779906446772,49.59,74781.06,0.0,0.97479,2e-05,3.68905]
[1779906447779,49.59,74788.53,0.0,0.97493,2e-05,3.67211]
[1779906448786,49.59,74790.07,0.0,0.97496,2e-05,3.66866]
[1779906449793,49.59,74792.37,0.0,0.975,2e-05,3.6635]
[1779906451807,49.59,74795.16,0.0,0.97507,2e-05,3.65494]
[1779906453821,49.59,74799.34,0.0,0.97515,2e-05,3.64564]
[1779906457645,49.59,74799.65,0.0,0.97515,2e-05,3.64511]
[1779906466912,49.59,74798.76,0.0,0.97513,2e-05,3.64794]
[1779906471947,49.59,74796.55,0.0,0.97509,2e-05,3.65328]
[1779906475975,49.6,74783.92,0.0,0.97485,2e-05,3.68211]
[1779906476982,49.6,74775.71,0.0,0.97469,2e-05,3.70079]
[1779906477989,49.6,74772.74,0.0,0.97463,2e-05,3.70754]
[1779906481010,49.6,74764.97,0.0,0.97449,2e-05,3.72518]
[1779906483069,49.59,74763.26,0.0,0.97445,2e-05,3.72895]
[1779906484022,49.59,74763.26,0.0,0.97445,2e-05,3.72895]
[1779906484547,49.59,74758.86,0.0,0.97437,2e-05,3.73897]
[1779906488103,49.59,74748.89,0.0,0.97418,2e-05,3.76154]
[1779906489110,49.59,74744.31,0.0,0.97409,2e-05,3.77199]
[1779906490117,49.59,74739.93,0.0,0.97401,2e-05,3.78198]
[1779906491124,49.59,74726.71,0.0,0.97375,2e-05,3.81251]
[1779906492132,49.59,74722.24,0.0,0.97367,2e-05,3.82272]
[1779906496162,49.59,74720.13,0.0,0.97363,2e-05,3.82671]
[1779906498836,49.59,74720.0,0.0,0.97364,2e-05,3.82654]
[1779906500934,49.58,74718.12,0.0,0.9736,2e-05,3.83045]
[1779906505226,49.58,74722.84,0.0,0.97371,2e-05,3.81825]
[1779906506233,49.58,74725.3,0.0,0.97376,2e-05,3.8123]
[1779906511268,49.58,74725.81,0.0,0.97379,2e-05,3.80766]
[1779906513282,49.57,74728.67,0.0,0.97385,2e-05,3.80061]
[1779906517310,49.57,74731.95,0.0,0.97392,2e-05,3.79225]
[1779906518318,49.57,74733.92,0.0,0.97396,2e-05,3.7875]
[1779906523352,49.57,74735.19,0.0,0.97399,2e-05,3.78375]
[1779906525366,49.57,74742.58,0.0,0.97414,2e-05,3.76634]
[1779906530614,49.57,74743.82,0.0,0.97416,2e-05,3.76298]
[1779906536442,49.56,74743.55,0.0,0.97417,2e-05,3.76272]
[1779906539464,49.56,74745.28,0.0,0.9742,2e-05,3.75835]
[1779906541478,49.56,74747.9,0.0,0.97426,2e-05,3.75207]
[1779906542485,49.56,74749.76,0.0,0.97429,2e-05,3.74768]
[1779906543492,49.56,74747.93,0.0,0.97426,2e-05,3.75179]
[1779906545506,49.56,74749.91,0.0,0.9743,2e-05,3.74701]
[1779906548526,49.56,74752.37,0.0,0.97435,2e-05,3.74107]
[1779906551548,49.56,74759.49,0.0,0.97449,2e-05,3.72447]
[1779906552555,49.56,74761.47,0.0,0.97452,2e-05,3.71985]
[1779906554569,49.56,74761.54,0.0,0.97453,2e-05,3.71958]
[1779906557590,49.56,74766.04,0.0,0.97461,2e-05,3.70913]
[1779906560611,49.55,74767.99,0.0,0.97465,2e-05,3.70457]
[1779906561950,49.55,74768.12,0.0,0.97465,2e-05,3.70424]
[1779906567660,49.55,74769.51,0.0,0.97468,2e-05,3.70092]
[1779906568667,49.55,74772.0,0.0,0.97473,2e-05,3.69522]
[1779906572695,49.55,74774.24,0.0,0.97479,2e-05,3.68772]
[1779906575716,49.55,74775.94,0.0,0.97482,2e-05,3.68388]
[1779906580751,49.55,74776.18,0.0,0.97482,2e-05,3.68341]
[1779906585786,49.55,74775.96,0.0,0.97482,2e-05,3.68398]
[1779906590821,49.55,74777.25,0.0,0.97484,2e-05,3.68113]
[1779906594849,49.56,74779.72,0.0,0.97489,2e-05,3.67559]
[1779906595856,49.56,74782.93,0.0,0.97495,2e-05,3.66834]
[1779906599884,49.56,74781.1,0.0,0.97491,2e-05,3.67265]
[1779906600891,49.56,74769.86,0.0,0.9747,2e-05,3.69823]
[1779906601898,49.56,74764.57,0.0,0.9746,2e-05,3.71029]
[1779906604922,49.56,74768.07,0.0,0.97467,2e-05,3.7022]
[1779906606936,49.56,74770.12,0.0,0.97471,2e-05,3.69748]
[1779906607943,49.56,74772.07,0.0,0.97474,2e-05,3.69303]
[1779906611970,49.56,74773.83,0.0,0.97478,2e-05,3.68902]
[1779906612978,49.56,74770.2,0.0,0.97471,2e-05,3.69728]
[1779906614992,49.56,74772.11,0.0,0.97474,2e-05,3.69291]
[1779906615999,49.56,74779.4,0.0,0.97488,2e-05,3.67634]
[1779906621034,49.56,74779.55,0.0,0.97488,2e-05,3.67613]
[1779906626069,49.56,74781.37,0.0,0.97492,2e-05,3.67213]
[1779906631103,49.56,74782.4,0.0,0.97495,2e-05,3.66756]
[1779906635132,49.56,74785.57,0.0,0.97501,2e-05,3.66053]
[1779906637147,49.56,74782.49,0.0,0.97495,2e-05,3.66761]
[1779906638154,49.56,74772.47,0.0,0.97476,2e-05,3.6904]
[1779906639161,49.56,74770.03,0.0,0.97472,2e-05,3.69595]
[1779906640168,49.56,74768.36,0.0,0.97468,2e-05,3.69975]
[1779906645203,49.56,74769.82,0.0,0.97471,2e-05,3.69634]
[1779906650238,49.56,74765.02,0.0,0.97462,2e-05,3.70721]
[1779906653260,49.56,74766.8,0.0,0.97466,2e-05,3.70305]
[1779906654267,49.56,74769.35,0.0,0.9747,2e-05,3.69721]
[1779906659302,49.56,74768.26,0.0,0.97468,2e-05,3.69962]
[1779906661321,49.56,74778.29,0.0,0.97487,2e-05,3.67677]
[1779906662336,49.56,74784.16,0.0,0.97499,2e-05,3.66349]
[1779906664350,49.56,74779.85,0.0,0.9749,2e-05,3.67335]
[1779906665357,49.56,74775.92,0.0,0.97483,2e-05,3.6823]
[1779906666364,49.56,74773.6,0.0,0.97478,2e-05,3.6876]
[1779906667371,49.56,74770.67,0.0,0.97473,2e-05,3.69428]
[1779906669385,49.56,74773.45,0.0,0.97478,2e-05,3.68795]
[1779906674420,49.56,74776.8,0.0,0.97484,2e-05,3.68038]
[1779906675427,49.56,74778.43,0.0,0.97488,2e-05,3.6767]
[1779906677441,49.56,74776.8,0.0,0.97484,2e-05,3.68045]
[1779906681471,49.56,74772.19,0.0,0.97476,2e-05,3.69102]
[1779906682478,49.56,74770.11,0.0,0.97472,2e-05,3.69575]
[1779906686507,49.56,74763.87,0.0,0.9746,2e-05,3.70994]
[1779906691542,49.56,74763.32,0.0,0.9746,2e-05,3.70866]
[1779906696577,49.56,74764.0,0.0,0.97462,2e-05,3.70696]
[1779906701613,49.56,74769.18,0.0,0.97472,2e-05,3.69503]
[1779906703626,49.56,74765.15,0.0,0.97464,2e-05,3.70422]
[1779906705640,49.56,74763.01,0.0,0.9746,2e-05,3.70907]
[1779906707653,49.56,74764.69,0.0,0.97463,2e-05,3.70518]
[1779906712691,49.56,74764.21,0.0,0.97463,2e-05,3.70618]
[1779906717728,49.55,74763.81,0.0,0.97462,2e-05,3.707]
[1779906719739,49.55,74766.59,0.0,0.97467,2e-05,3.70061]
[1779906720746,49.55,74773.77,0.0,0.97481,2e-05,3.68424]
[1779906722760,49.55,74775.07,0.0,0.97483,2e-05,3.6813]
[1779906725781,49.55,74781.42,0.0,0.97495,2e-05,3.66697]
[1779906726788,49.56,74783.22,0.0,0.97499,2e-05,3.66292]
[1779906727795,49.56,74786.77,0.0,0.97505,2e-05,3.65495]
[1779906729810,49.56,74789.47,0.0,0.9751,2e-05,3.64898]
[1779906732831,49.56,74791.54,0.0,0.97514,2e-05,3.64456]
[1779906733838,49.56,74789.99,0.0,0.97511,2e-05,3.64815]
[1779906735852,49.56,74772.6,0.0,0.97478,2e-05,3.68773]
[1779906736859,49.56,74778.1,0.0,0.97488,2e-05,3.67532]
[1779906737866,49.56,74776.46,0.0,0.97485,2e-05,3.67907]
[1779906742901,49.56,74776.77,0.0,0.97486,2e-05,3.67859]
[1779906745923,49.56,74774.72,0.0,0.97482,2e-05,3.68335]
[1779906750957,49.56,74774.29,0.0,0.97481,2e-05,3.68446]
[1779906751965,49.56,74766.32,0.0,0.97467,2e-05,3.70026]
[1779906752972,49.56,74762.72,0.0,0.9746,2e-05,3.70847]
[1779906754986,49.56,74765.19,0.0,0.97465,2e-05,3.7028]
[1779906755993,49.56,74773.68,0.0,0.97481,2e-05,3.68346]
[1779906757000,49.56,74776.19,0.0,0.97486,2e-05,3.67778]
[1779906760022,49.56,74769.92,0.0,0.97474,2e-05,3.69214]
[1779906761029,49.56,74765.96,0.0,0.97466,2e-05,3.70117]
[1779906766064,49.56,74769.1,0.0,0.97472,2e-05,3.69396]
[1779906767071,49.56,74772.69,0.0,0.97479,2e-05,3.68579]
[1779906768078,49.56,74776.15,0.0,0.97486,2e-05,3.67794]
[1779906773113,49.56,74775.39,0.0,0.97484,2e-05,3.67979]
[1779906775127,49.56,74771.52,0.0,0.97477,2e-05,3.68863]
[1779906776134,49.56,74769.02,0.0,0.97472,2e-05,3.69432]
[1779906779156,49.56,74771.22,0.0,0.97476,2e-05,3.68929]
[1779906781173,49.56,74773.05,0.0,0.9748,2e-05,3.68514]
[1779906784194,49.56,74774.77,0.0,0.97483,2e-05,3.68125]
[1779906785201,49.56,74776.92,0.0,0.97487,2e-05,3.67638]
[1779906786208,49.56,74779.33,0.0,0.97491,2e-05,3.67094]
[1779906791243,49.56,74779.62,0.0,0.97492,2e-05,3.67045]
[1779906796283,49.56,74781.14,0.0,0.97495,2e-05,3.66719]
[1779906800311,49.56,74779.29,0.0,0.97491,2e-05,3.67154]
[1779906801318,49.56,74777.43,0.0,0.97487,2e-05,3.6758]
[1779906806353,49.56,74777.6,0.0,0.97488,2e-05,3.67554]
[1779906809374,49.56,74768.94,0.0,0.97471,2e-05,3.6953]
[1779906810381,49.56,74764.81,0.0,0.97463,2e-05,3.70471]
[1779906811387,49.56,74762.76,0.0,0.97461,2e-05,3.70698]
[1779906814409,49.56,74765.69,0.0,0.97467,2e-05,3.70021]
[1779906816423,49.56,74767.31,0.0,0.9747,2e-05,3.69649]
[1779906818437,49.56,74773.85,0.0,0.97482,2e-05,3.6816]
[1779906819444,49.56,74777.0,0.0,0.97488,2e-05,3.67446]
[1779906821458,49.56,74778.88,0.0,0.97492,2e-05,3.67026]
[1779906823472,49.56,74782.42,0.0,0.97498,2e-05,3.66232]
[1779906825486,49.56,74784.88,0.0,0.97503,2e-05,3.65687]
[1779906830521,49.56,74782.65,0.0,0.97498,2e-05,3.66222]
[1779906831528,49.57,74786.71,0.0,0.97506,2e-05,3.6531]
[1779906833542,49.57,74783.31,0.0,0.97499,2e-05,3.66091]
[1779906838577,49.57,74773.36,0.0,0.9748,2e-05,3.68373]
[1779906839584,49.57,74767.67,0.0,0.9747,2e-05,3.6967]
[1779906840591,49.57,74765.36,0.0,0.97465,2e-05,3.70196]
[1779906843612,49.57,74769.15,0.0,0.97472,2e-05,3.69327]
[1779906844619,49.57,74771.68,0.0,0.97477,2e-05,3.68752]
[1779906849654,49.57,74771.1,0.0,0.97476,2e-05,3.68888]
[1779906851668,49.57,74776.25,0.0,0.97486,2e-05,3.67719]
[1779906852675,49.57,74778.76,0.0,0.97491,2e-05,3.67152]
[1779906855696,49.57,74775.01,0.0,0.97483,2e-05,3.68013]
[1779906856703,49.57,74777.92,0.0,0.97489,2e-05,3.67354]
[1779906861738,49.57,74777.7,0.0,0.97488,2e-05,3.67419]
[1779906865766,49.57,74769.88,0.0,0.97473,2e-05,3.69207]
[1779906866773,49.57,74766.78,0.0,0.97468,2e-05,3.69913]
[1779906867780,49.57,74763.97,0.0,0.97462,2e-05,3.70553]
[1779906872815,49.57,74768.39,0.0,0.97472,2e-05,3.69294]
[1779906873822,49.57,74771.3,0.0,0.97478,2e-05,3.68631]
[1779906875836,49.57,74773.17,0.0,0.97481,2e-05,3.68208]
[1779906880871,49.57,74775.21,0.0,0.97485,2e-05,3.67752]
[1779906881878,49.57,74777.1,0.0,0.97489,2e-05,3.67326]
[1779906883892,49.57,74780.59,0.0,0.97495,2e-05,3.6654]
[1779906884899,49.57,74782.84,0.0,0.97499,2e-05,3.66035]
[1779906886913,49.57,74786.07,0.0,0.97505,2e-05,3.65314]
[1779906890941,49.57,74784.28,0.0,0.97502,2e-05,3.65745]
[1779906895976,49.57,74784.76,0.0,0.97503,2e-05,3.65666]
[1779906898997,49.57,74788.55,0.0,0.97509,2e-05,3.64828]
[1779906901014,49.57,74790.74,0.0,0.97513,2e-05,3.64348]
[1779906905042,49.57,74785.29,0.0,0.97503,2e-05,3.6561]
[1779906910090,49.57,74786.54,0.0,0.97505,2e-05,3.65362]
[1779906911094,49.57,74788.66,0.0,0.97509,2e-05,3.64897]
[1779906916135,49.58,74787.28,0.0,0.97506,2e-05,3.65244]
[1779906921170,49.58,74788.86,0.0,0.97509,2e-05,3.64919]
[1779906925198,49.58,74787.15,0.0,0.97505,2e-05,3.65329]
[1779906930232,49.58,74786.88,0.0,0.97505,2e-05,3.65421]
[1779906935269,49.58,74786.88,0.0,0.97506,2e-05,3.65216]
[1779906937283,49.58,74789.94,0.0,0.97512,2e-05,3.64538]
[1779906946346,49.58,74790.3,0.0,0.97512,2e-05,3.64521]
[1779906947319,49.58,74790.3,0.0,0.97512,2e-05,3.64521]
[1779906952388,49.58,74793.02,0.0,0.97516,2e-05,3.63947]
[1779906959437,49.59,74793.1,0.0,0.97516,2e-05,3.63974]
[1779906962458,49.59,74790.44,0.0,0.97511,2e-05,3.64593]
[1779906963464,49.59,74786.57,0.0,0.97504,2e-05,3.65471]
[1779906967493,49.59,74788.76,0.0,0.97508,2e-05,3.64995]
[1779906968500,49.59,74791.63,0.0,0.97513,2e-05,3.64353]
[1779906970514,49.59,74794.55,0.0,0.97518,2e-05,3.63708]
[1779906972528,49.59,74796.07,0.0,0.97521,2e-05,3.6338]
[1779906976556,49.59,74798.07,0.0,0.97525,2e-05,3.62959]
[1779906980584,49.59,74801.2,0.0,0.9753,2e-05,3.62286]
[1779906981593,49.59,74806.37,0.0,0.9754,2e-05,3.61136]
[1779906982601,49.59,74809.02,0.0,0.97545,2e-05,3.60554]
[1779906985623,49.59,74806.59,0.0,0.9754,2e-05,3.61133]
[1779906986632,49.59,74804.37,0.0,0.97536,2e-05,3.61641]
[1779906987637,49.59,74800.78,0.0,0.97529,2e-05,3.62457]
[1779906988644,49.59,74799.26,0.0,0.97526,2e-05,3.62808]
[1779906990658,49.59,74795.99,0.0,0.9752,2e-05,3.6356]
[1779906993679,49.6,74787.35,0.0,0.97505,2e-05,3.65296]
[1779906994687,49.6,74782.87,0.0,0.97496,2e-05,3.66313]
[1779906996701,49.6,74779.99,0.0,0.97491,2e-05,3.66972]
[1779907001737,49.6,74781.98,0.0,0.97495,2e-05,3.66534]
[1779907003583,49.6,74781.26,0.0,0.97493,2e-05,3.66701]
[1779907004758,49.6,74785.1,0.0,0.975,2e-05,3.6584]
[1779907005765,49.6,74787.42,0.0,0.97505,2e-05,3.65321]
[1779907008786,49.6,74789.49,0.0,0.97508,2e-05,3.64874]
[1779907013821,49.6,74783.5,0.0,0.97497,2e-05,3.66264]
[1779907018857,49.6,74785.13,0.0,0.975,2e-05,3.65923]
[1779907021880,49.6,74781.97,0.0,0.97494,2e-05,3.66658]
[1779907022886,49.6,74775.51,0.0,0.97481,2e-05,3.68128]
[1779907023893,49.6,74778.58,0.0,0.97487,2e-05,3.67435]
[1779907026914,49.6,74776.29,0.0,0.97483,2e-05,3.67967]
[1779907027921,49.6,74774.55,0.0,0.97479,2e-05,3.68365]
[1779907032956,49.6,74774.97,0.0,0.9748,2e-05,3.68283]
[1779907035977,49.6,74777.0,0.0,0.97484,2e-05,3.67831]
[1779907037991,49.6,74787.29,0.0,0.97503,2e-05,3.65508]
[1779907038998,49.6,74788.03,0.0,0.97504,2e-05,3.65348]
[1779907041012,49.6,74785.14,0.0,0.97499,2e-05,3.66016]
[1779907042019,49.6,74782.02,0.0,0.97493,2e-05,3.66728]
[1779907044033,49.6,74785.84,0.0,0.975,2e-05,3.65874]
[1779907045040,49.6,74787.74,0.0,0.97504,2e-05,3.65451]
[1779907047054,49.6,74789.87,0.0,0.97507,2e-05,3.64983]
[1779907051085,49.61,74785.64,0.0,0.97501,2e-05,3.65731]
[1779907054105,49.61,74790.25,0.0,0.97509,2e-05,3.64708]
[1779907058133,49.61,74788.61,0.0,0.97506,2e-05,3.65105]
[1779907063168,49.61,74787.52,0.0,0.97504,2e-05,3.65383]
[1779907068205,49.61,74788.84,0.0,0.97506,2e-05,3.65117]
[1779907073240,49.61,74786.56,0.0,0.97501,2e-05,3.65674]
[1779907074247,49.61,74778.42,0.0,0.97486,2e-05,3.67517]
[1779907075254,49.61,74775.25,0.0,0.9748,2e-05,3.68242]
[1779907076261,49.61,74774.65,0.0,0.97479,2e-05,3.68384]
[1779907078275,49.61,74773.01,0.0,0.97476,2e-05,3.6876]
[1779907079282,49.61,74768.96,0.0,0.97468,2e-05,3.69683]
[1779907080289,49.61,74763.39,0.0,0.97457,2e-05,3.70952]
[1779907085324,49.61,74763.24,0.0,0.97457,2e-05,3.70969]
[1779907087396,49.61,74765.79,0.0,0.97462,2e-05,3.7038]
[1779907092381,49.61,74767.95,0.0,0.97466,2e-05,3.69874]
[1779907095401,49.61,74770.06,0.0,0.9747,2e-05,3.69387]
[1779907097416,49.61,74768.44,0.0,0.97467,2e-05,3.69753]
[1779907098422,49.61,74770.61,0.0,0.97471,2e-05,3.69257]
[1779907100437,49.61,74777.51,0.0,0.97485,2e-05,3.67687]
[1779907102451,49.61,74781.13,0.0,0.97491,2e-05,3.6687]
[1779907103458,49.61,74784.16,0.0,0.97497,2e-05,3.66188]
[1779907104464,49.61,74785.83,0.0,0.975,2e-05,3.65814]
[1779907107486,49.61,74787.8,0.0,0.97504,2e-05,3.65383]
[1779907108493,49.61,74790.08,0.0,0.97508,2e-05,3.64874]
[1779907113528,49.61,74789.53,0.0,0.97508,2e-05,3.64795]
[1779907117806,49.61,74788.82,0.0,0.97507,2e-05,3.64975]
[1779907120577,49.61,74791.61,0.0,0.97512,2e-05,3.64371]
[1779907122591,49.61,74796.32,0.0,0.9752,2e-05,3.63325]
[1779907123598,49.61,74799.89,0.0,0.97527,2e-05,3.62532]
[1779907126619,49.62,74803.58,0.0,0.97534,2e-05,3.61735]
[1779907127625,49.62,74805.84,0.0,0.97538,2e-05,3.6124]
[1779907130647,49.62,74803.07,0.0,0.97532,2e-05,3.61895]
[1779907133668,49.62,74801.06,0.0,0.97528,2e-05,3.62379]
[1779907138703,49.62,74801.62,0.0,0.97529,2e-05,3.62304]
[1779907143738,49.62,74801.39,0.0,0.97528,2e-05,3.62408]
[1779907148772,49.62,74801.47,0.0,0.97528,2e-05,3.62443]
[1779907152802,49.63,74805.05,0.0,0.97534,2e-05,3.6169]
[1779907154816,49.63,74809.08,0.0,0.97541,2e-05,3.60812]
[1779907155822,49.63,74813.11,0.0,0.97549,2e-05,3.59925]
[1779907156830,49.63,74815.0,0.0,0.97552,2e-05,3.59518]
[1779907157837,49.63,74821.38,0.0,0.97564,2e-05,3.58113]
[1779907162875,49.63,74822.3,0.0,0.97565,2e-05,3.57998]
[1779907167910,49.64,74823.47,0.0,0.97566,2e-05,3.57829]
[1779907169924,49.64,74817.49,0.0,0.97555,2e-05,3.59196]
[1779907170931,49.64,74820.41,0.0,0.9756,2e-05,3.58562]
[1779907174963,49.64,74822.79,0.0,0.97565,2e-05,3.5787]
[1779907175970,49.64,74820.08,0.0,0.9756,2e-05,3.58491]
[1779907176977,49.64,74818.29,0.0,0.97557,2e-05,3.58907]
[1779907178991,49.64,74820.22,0.0,0.9756,2e-05,3.58511]
[1779907183019,49.64,74813.75,0.0,0.97548,2e-05,3.60023]
[1779907184026,49.65,74811.31,0.0,0.97543,2e-05,3.60582]
[1779907187047,49.65,74809.64,0.0,0.97539,2e-05,3.60997]
[1779907192082,49.65,74807.79,0.0,0.97535,2e-05,3.61478]
[1779907197116,49.65,74811.1,0.0,0.97541,2e-05,3.60802]
[1779907199131,49.65,74809.61,0.0,0.97538,2e-05,3.61164]
[1779907202152,49.65,74812.09,0.0,0.97542,2e-05,3.6065]
[1779907207187,49.66,74809.37,0.0,0.97537,2e-05,3.61327]
[1779907211215,49.66,74811.07,0.0,0.9754,2e-05,3.60998]
[1779907216250,49.66,74810.33,0.0,0.97538,2e-05,3.61226]
[1779907222292,49.66,74809.62,0.0,0.97536,2e-05,3.61458]
[1779907223299,49.66,74807.28,0.0,0.97531,2e-05,3.61994]
[1779907227327,49.67,74808.98,0.0,0.97534,2e-05,3.61657]
[1779907232362,49.67,74809.37,0.0,0.97536,2e-05,3.61393]
[1779907234376,49.67,74806.96,0.0,0.97531,2e-05,3.61957]
[1779907235383,49.67,74801.15,0.0,0.9752,2e-05,3.63272]
[1779907236389,49.67,74797.24,0.0,0.97513,2e-05,3.64162]
[1779907238404,49.67,74797.46,0.0,0.97513,2e-05,3.64129]
[1779907241425,49.67,74803.37,0.0,0.97524,2e-05,3.62822]
[1779907246460,49.67,74803.84,0.0,0.97524,2e-05,3.62771]
[1779907251496,49.67,74804.5,0.0,0.97525,2e-05,3.62667]
[1779907253510,49.67,74802.24,0.0,0.97521,2e-05,3.63191]
[1779907257538,49.68,74804.41,0.0,0.97525,2e-05,3.62735]
[1779907261566,49.68,74809.48,0.0,0.97534,2e-05,3.61633]
[1779907262573,49.68,74814.64,0.0,0.97543,2e-05,3.6049]
[1779907263580,49.68,74816.54,0.0,0.97547,2e-05,3.60078]
[1779907264587,49.68,74818.9,0.0,0.97551,2e-05,3.59564]
[1779907267609,49.68,74823.2,0.0,0.97559,2e-05,3.58649]
[1779907268615,49.68,74827.08,0.0,0.97566,2e-05,3.57803]
[1779907273650,49.68,74827.42,0.0,0.97566,2e-05,3.57814]
[1779907276671,49.69,74833.84,0.0,0.97577,2e-05,3.56441]
[1779907277678,49.69,74826.03,0.0,0.97562,2e-05,3.58193]
[1779907278685,49.69,74823.97,0.0,0.97559,2e-05,3.58667]
[1779907280699,49.69,74814.53,0.0,0.97541,2e-05,3.60801]
[1779907285734,49.69,74815.13,0.0,0.97541,2e-05,3.60728]
[1779907290769,49.69,74814.79,0.0,0.9754,2e-05,3.60864]
[1779907293790,49.69,74817.93,0.0,0.97547,2e-05,3.59966]
[1779907294797,49.69,74822.11,0.0,0.97555,2e-05,3.59049]
[1779907295803,49.69,74823.92,0.0,0.97558,2e-05,3.58661]
[1779907300839,49.7,74823.82,0.0,0.97557,2e-05,3.58764]
[1779907304867,49.7,74828.31,0.0,0.97564,2e-05,3.57923]
[1779907309902,49.71,74830.76,0.0,0.97568,2e-05,3.57464]
[1779907310909,49.71,74835.09,0.0,0.97576,2e-05,3.56523]
[1779907311916,49.71,74837.27,0.0,0.9758,2e-05,3.56059]
[1779907316951,49.71,74836.98,0.0,0.97578,2e-05,3.56222]
[1779907317958,49.71,74832.82,0.0,0.97571,2e-05,3.57161]
[1779907318964,49.71,74831.18,0.0,0.97568,2e-05,3.57542]
[1779907320979,49.71,74833.79,0.0,0.97572,2e-05,3.56997]
[1779907321987,49.71,74838.64,0.0,0.97581,2e-05,3.55942]
[1779907322993,49.72,74856.73,0.0,0.97613,2e-05,3.5198]
[1779907324000,49.72,74863.39,0.0,0.97625,2e-05,3.50549]
[1779907326014,49.72,74860.39,0.0,0.97619,2e-05,3.51262]
[1779907327595,49.72,74860.09,0.0,0.97619,2e-05,3.51355]
[1779907327633,49.72,74860.09,0.0,0.97619,2e-05,3.51355]
[1779907327719,49.72,74860.09,0.0,0.97619,2e-05,3.51355]
[1779907333063,49.73,74860.18,0.0,0.97618,2e-05,3.51497]
[1779907335077,49.73,74858.23,0.0,0.97614,2e-05,3.51976]
[1779907340112,49.73,74858.03,0.0,0.97612,2e-05,3.52149]
[1779907345147,49.74,74859.29,0.0,0.97613,2e-05,3.52002]
[1779907348168,49.74,74857.92,0.0,0.9761,2e-05,3.52378]
[1779907349175,49.74,74859.98,0.0,0.97614,2e-05,3.51952]
[1779907350182,49.74,74862.02,0.0,0.97617,2e-05,3.51531]
[1779907354210,49.75,74863.55,0.0,0.97621,2e-05,3.51071]
[1779907357231,49.75,74867.11,0.0,0.97626,2e-05,3.50373]
[1779907362266,49.75,74869.64,0.0,0.9763,2e-05,3.49962]
[1779907364280,49.76,74872.21,0.0,0.97634,2e-05,3.4946]
[1779907369315,49.76,74872.96,0.0,0.97634,2e-05,3.49446]
[1779907372336,49.76,74870.07,0.0,0.97628,2e-05,3.50164]
[1779907375357,49.77,74871.41,0.0,0.9763,2e-05,3.49959]
[1779907380392,49.77,74871.57,0.0,0.97629,2e-05,3.50068]
[1779907383421,49.78,74866.65,0.0,0.9762,2e-05,3.51229]
[1779907384424,49.78,74862.3,0.0,0.97611,2e-05,3.52207]
[1779907385431,49.78,74860.77,0.0,0.97609,2e-05,3.52568]
[1779907386438,49.78,74856.97,0.0,0.97601,2e-05,3.53427]
[1779907389461,49.78,74863.51,0.0,0.97613,2e-05,3.52063]
[1779907390468,49.78,74866.21,0.0,0.97617,2e-05,3.51496]
[1779907392482,49.78,74869.39,0.0,0.97623,2e-05,3.50854]
[1779907397517,49.79,74867.4,0.0,0.97618,2e-05,3.51428]
[1779907399531,49.79,74865.39,0.0,0.97614,2e-05,3.51922]
[1779907404566,49.8,74862.82,0.0,0.97608,2e-05,3.52616]
[1779907409601,49.8,74862.87,0.0,0.97607,2e-05,3.52733]
[1779907414636,49.81,74862.97,0.0,0.97608,2e-05,3.52631]
[1779907418664,49.81,74864.46,0.0,0.9761,2e-05,3.52403]
[1779907423698,49.81,74867.18,0.0,0.97613,2e-05,3.51934]
[1779907425713,49.82,74869.46,0.0,0.97617,2e-05,3.51486]
[1779907427727,49.82,74866.04,0.0,0.97611,2e-05,3.52286]
[1779907432761,49.82,74864.62,0.0,0.97607,2e-05,3.52722]
[1779907433769,49.82,74862.72,0.0,0.97603,2e-05,3.53163]
[1779907438804,49.83,74864.53,0.0,0.97606,2e-05,3.52886]
[1779907439811,49.83,74855.56,0.0,0.97589,2e-05,3.5488]
[1779907440818,49.83,74854.03,0.0,0.97586,2e-05,3.55238]
[1779907441825,49.83,74850.0,0.0,0.97579,2e-05,3.56146]
[1779907444846,49.83,74846.34,0.0,0.97572,2e-05,3.5701]
[1779907446860,49.83,74848.2,0.0,0.97575,2e-05,3.56634]
[1779907448875,49.84,74849.72,0.0,0.97577,2e-05,3.56335]
[1779907452902,49.84,74847.75,0.0,0.97573,2e-05,3.56845]
[1779907456930,49.84,74849.17,0.0,0.97575,2e-05,3.56605]
[1779907461965,49.84,74849.23,0.0,0.97574,2e-05,3.56688]
[1779907465993,49.85,74851.3,0.0,0.97578,2e-05,3.56308]
[1779907471033,49.85,74850.95,0.0,0.97578,2e-05,3.56252]
[1779907472040,49.85,74852.66,0.0,0.97581,2e-05,3.55895]
[1779907473047,49.85,74855.86,0.0,0.97586,2e-05,3.55211]
[1779907474054,49.85,74858.17,0.0,0.9759,2e-05,3.54725]
[1779907475061,49.85,74859.82,0.0,0.97593,2e-05,3.54385]
[1779907480096,49.86,74863.15,0.0,0.97598,2e-05,3.53767]
[1779907482110,49.86,74858.44,0.0,0.97589,2e-05,3.54848]
[1779907483117,49.86,74853.79,0.0,0.97581,2e-05,3.55892]
[1779907488152,49.86,74851.77,0.0,0.97576,2e-05,3.56434]
[1779907493189,49.87,74851.07,0.0,0.97574,2e-05,3.56683]
[1779907498227,49.87,74851.22,0.0,0.97574,2e-05,3.56744]
[1779907503262,49.87,74852.44,0.0,0.97575,2e-05,3.56571]
[1779907508301,49.88,74853.18,0.0,0.97576,2e-05,3.56506]
[1779907513335,49.88,74854.37,0.0,0.97577,2e-05,3.56343]
[1779907518370,49.89,74855.31,0.0,0.97578,2e-05,3.56236]
[1779907523404,49.89,74855.3,0.0,0.97577,2e-05,3.56339]
[1779907524412,49.89,74858.81,0.0,0.97583,2e-05,3.55586]
[1779907527433,49.89,74854.69,0.0,0.97575,2e-05,3.56558]
[1779907528440,49.89,74851.71,0.0,0.9757,2e-05,3.57235]
[1779907531469,49.9,74849.62,0.0,0.97567,2e-05,3.57518]
[1779907532477,49.9,74852.71,0.0,0.97572,2e-05,3.56854]
[1779907533483,49.9,74854.77,0.0,0.97576,2e-05,3.56419]
[1779907538518,49.9,74854.88,0.0,0.97575,2e-05,3.56494]
[1779907542546,49.9,74852.34,0.0,0.9757,2e-05,3.57133]
[1779907543554,49.9,74848.95,0.0,0.97564,2e-05,3.579]
[1779907544561,49.9,74847.3,0.0,0.97561,2e-05,3.58283]
[1779907546579,49.91,74840.92,0.0,0.97549,2e-05,3.5973]
[1779907549600,49.91,74843.75,0.0,0.97553,2e-05,3.59145]
[1779907552621,49.91,74846.93,0.0,0.97559,2e-05,3.58488]
[1779907555643,49.91,74845.19,0.0,0.97555,2e-05,3.58922]
[1779907556650,49.91,74843.79,0.0,0.97553,2e-05,3.59248]
[1779907559671,49.91,74845.72,0.0,0.97556,2e-05,3.58867]
[1779907564705,49.92,74845.73,0.0,0.97555,2e-05,3.58943]
[1779907569741,49.92,74846.27,0.0,0.97556,2e-05,3.58902]
[1779907574777,49.92,74847.17,0.0,0.97557,2e-05,3.58782]
[1779907575785,49.92,74849.67,0.0,0.97561,2e-05,3.58245]
[1779907578805,49.92,74847.76,0.0,0.97557,2e-05,3.58733]
[1779907583841,49.93,74847.32,0.0,0.97556,2e-05,3.58909]
[1779907584850,49.93,74834.7,0.0,0.97532,2e-05,3.61712]
[1779907585855,49.93,74831.62,0.0,0.97526,2e-05,3.62424]
[1779907588876,49.93,74829.43,0.0,0.97522,2e-05,3.6294]
[1779907593911,49.93,74829.55,0.0,0.97523,2e-05,3.62718]
[1779907595925,49.93,74831.13,0.0,0.97526,2e-05,3.62382]
[1779907596932,49.93,74829.33,0.0,0.97523,2e-05,3.62792]
[1779907598946,49.93,74827.06,0.0,0.97519,2e-05,3.63315]
[1779907603981,49.93,74827.27,0.0,0.97519,2e-05,3.63302]
[1779907604988,49.93,74831.74,0.0,0.97527,2e-05,3.62311]
[1779907610023,49.94,74835.24,0.0,0.97533,2e-05,3.61573]
[1779907611030,49.94,74837.92,0.0,0.97538,2e-05,3.60987]
[1779907613824,49.94,74831.92,0.0,0.97527,2e-05,3.62345]
[1779907614051,49.94,74830.46,0.0,0.97524,2e-05,3.62679]
[1779907615058,49.94,74828.94,0.0,0.97521,2e-05,3.63027]
[1779907620093,49.94,74826.79,0.0,0.97517,2e-05,3.63542]
[1779907625129,49.94,74826.05,0.0,0.97515,2e-05,3.63737]
[1779907630164,49.94,74827.4,0.0,0.97517,2e-05,3.63463]
[1779907635199,49.94,74826.66,0.0,0.97516,2e-05,3.63658]
[1779907640234,49.94,74826.37,0.0,0.97515,2e-05,3.6375]
[1779907645269,49.94,74826.53,0.0,0.97515,2e-05,3.63742]
[1779907650304,49.94,74827.07,0.0,0.97516,2e-05,3.63651]
[1779907653324,49.95,74828.82,0.0,0.9752,2e-05,3.63042]
[1779907658360,49.95,74828.52,0.0,0.9752,2e-05,3.63143]
[1779907663399,49.95,74828.63,0.0,0.9752,2e-05,3.6315]
[1779907668436,49.95,74828.42,0.0,0.97519,2e-05,3.63229]
[1779907673471,49.95,74828.8,0.0,0.97519,2e-05,3.63177]
[1779907675485,49.95,74832.4,0.0,0.97526,2e-05,3.62386]
[1779907676492,49.95,74834.2,0.0,0.97529,2e-05,3.61993]
[1779907680520,49.95,74835.93,0.0,0.97532,2e-05,3.61643]
[1779907682534,49.95,74838.05,0.0,0.97536,2e-05,3.6119]
[1779907687569,49.95,74836.81,0.0,0.97533,2e-05,3.61516]
[1779907692604,49.96,74838.01,0.0,0.97535,2e-05,3.61298]
[1779907697639,49.96,74837.51,0.0,0.97534,2e-05,3.61461]
[1779907702674,49.96,74836.84,0.0,0.97532,2e-05,3.61661]
[1779907707709,49.96,74838.1,0.0,0.97534,2e-05,3.61432]
[1779907711737,49.96,74843.75,0.0,0.97545,2e-05,3.59986]
[1779907715765,49.97,74840.08,0.0,0.97538,2e-05,3.60854]
[1779907720801,49.97,74839.81,0.0,0.97537,2e-05,3.60974]
[1779907722816,49.97,74841.29,0.0,0.9754,2e-05,3.60668]
[1779907727851,49.97,74842.04,0.0,0.97541,2e-05,3.60564]
[1779907732886,49.97,74842.22,0.0,0.9754,2e-05,3.60588]
[1779907737921,49.98,74843.46,0.0,0.97542,2e-05,3.60377]
[1779907742955,49.98,74843.91,0.0,0.97542,2e-05,3.60356]
[1779907747991,49.98,74846.59,0.0,0.97547,2e-05,3.59826]
[1779907753026,49.98,74846.62,0.0,0.97546,2e-05,3.5989]
[1779907758061,49.99,74846.93,0.0,0.97546,2e-05,3.59891]
[1779907762089,49.99,74855.33,0.0,0.97561,2e-05,3.58088]
[1779907763096,49.99,74856.72,0.0,0.97564,2e-05,3.57798]
[1779907768132,49.99,74857.8,0.0,0.97565,2e-05,3.57646]
[1779907769140,49.99,74850.35,0.0,0.97551,2e-05,3.59311]
[1779907770147,49.99,74842.69,0.0,0.97537,2e-05,3.61025]
[1779907775182,50.0,74842.8,0.0,0.97538,2e-05,3.60826]
[1779907776189,50.0,74845.32,0.0,0.97543,2e-05,3.60279]
[1779907778203,50.0,74852.46,0.0,0.97556,2e-05,3.58724]
[1779907779210,50.0,74854.03,0.0,0.97558,2e-05,3.58393]
[1779907780217,50.0,74855.95,0.0,0.97562,2e-05,3.57986]
[1779907783238,50.0,74857.82,0.0,0.97565,2e-05,3.57626]
[1779907787266,50.0,74855.85,0.0,0.97561,2e-05,3.58133]
[1779907791294,50.01,74857.93,0.0,0.97564,2e-05,3.57743]
[1779907792301,50.01,74860.7,0.0,0.97569,2e-05,3.5715]
[1779907793308,50.01,74864.88,0.0,0.97576,2e-05,3.56249]
[1779907794315,50.01,74868.5,0.0,0.97583,2e-05,3.55474]
[1779907797336,50.01,74863.87,0.0,0.97574,2e-05,3.56556]
[1779907798343,50.01,74860.54,0.0,0.97567,2e-05,3.57309]
[1779907799350,50.01,74858.93,0.0,0.97564,2e-05,3.57681]
[1779907804385,50.01,74859.82,0.0,0.97565,2e-05,3.57571]
[1779907809421,50.02,74860.74,0.0,0.97566,2e-05,3.57452]
[1779907810427,50.02,74863.15,0.0,0.97571,2e-05,3.56938]
[1779907811434,50.02,74865.06,0.0,0.97574,2e-05,3.56536]
[1779907813448,50.02,74862.22,0.0,0.97568,2e-05,3.57198]
[1779907814455,50.02,74860.29,0.0,0.97565,2e-05,3.5764]
[1779907819490,50.02,74859.67,0.0,0.97563,2e-05,3.57859]
[1779907824525,50.03,74859.93,0.0,0.97563,2e-05,3.57883]
[1779907829559,50.03,74860.32,0.0,0.97563,2e-05,3.5788]
[1779907831574,50.03,74866.1,0.0,0.97575,2e-05,3.56406]
[1779907833588,50.03,74863.56,0.0,0.9757,2e-05,3.57002]
[1779907838623,50.04,74864.11,0.0,0.9757,2e-05,3.56969]
[1779907845672,50.04,74863.95,0.0,0.97569,2e-05,3.57127]
[1779907853830,50.04,74863.98,0.0,0.97568,2e-05,3.5719]
[1779907854735,50.05,74859.42,0.0,0.97559,2e-05,3.58281]
[1779907855742,50.05,74857.57,0.0,0.97556,2e-05,3.58705]
[1779907857756,50.05,74855.8,0.0,0.97552,2e-05,3.59125]
[1779907861784,50.05,74859.21,0.0,0.97558,2e-05,3.58428]
[1779907866819,50.05,74860.65,0.0,0.9756,2e-05,3.58186]
[1779907867826,50.05,74855.5,0.0,0.9755,2e-05,3.59339]
[1779907869840,50.05,74851.68,0.0,0.97543,2e-05,3.6021]
[1779907870848,50.05,74848.93,0.0,0.97538,2e-05,3.60831]
[1779907872862,50.06,74845.69,0.0,0.97532,2e-05,3.61572]
[1779907874877,50.06,74842.33,0.0,0.97525,2e-05,3.62338]
[1779907875884,50.06,74845.35,0.0,0.97531,2e-05,3.61675]
[1779907877898,50.06,74847.96,0.0,0.97536,2e-05,3.61114]
[1779907878905,50.06,74853.88,0.0,0.97546,2e-05,3.59812]
[1779907881926,50.06,74856.78,0.0,0.97551,2e-05,3.59208]
[1779907884947,50.06,74858.71,0.0,0.97555,2e-05,3.58822]
[1779907885954,50.06,74865.19,0.0,0.97566,2e-05,3.57407]
[1779907886960,50.06,74867.14,0.0,0.9757,2e-05,3.56995]
[1779907891996,50.06,74869.02,0.0,0.97574,2e-05,3.56435]
[1779907895017,50.07,74870.92,0.0,0.97577,2e-05,3.56072]
[1779907897031,50.07,74872.38,0.0,0.97579,2e-05,3.55789]
[1779907898038,50.07,74873.89,0.0,0.97582,2e-05,3.55477]
[1779907903074,50.07,74877.09,0.0,0.97587,2e-05,3.54873]
[1779907904026,50.07,74877.09,0.0,0.97587,2e-05,3.54873]
[1779907904122,50.07,74879.8,0.0,0.97592,2e-05,3.54299]
[1779907905088,50.07,74882.68,0.0,0.97597,2e-05,3.5369]
[1779907909116,50.08,74886.05,0.0,0.97602,2e-05,3.53041]
[1779907910123,50.08,74887.42,0.0,0.97604,2e-05,3.52764]
[1779907914152,50.08,74894.52,0.0,0.97616,2e-05,3.51312]
[1779907915158,50.08,74895.85,0.0,0.97619,2e-05,3.51046]
[1779907917172,50.08,74895.57,0.0,0.97618,2e-05,3.51185]
[1779907922209,50.09,74894.69,0.0,0.97615,2e-05,3.51479]
[1779907926236,50.09,74892.28,0.0,0.9761,2e-05,3.52104]
[1779907929257,50.1,74889.89,0.0,0.97605,2e-05,3.52721]
[1779907934292,50.1,74892.23,0.0,0.97608,2e-05,3.52327]
[1779907935299,50.1,74893.96,0.0,0.97611,2e-05,3.51974]
[1779907940334,50.11,74895.2,0.0,0.97612,2e-05,3.51826]
[1779907942348,50.11,74896.62,0.0,0.97614,2e-05,3.51567]
[1779907943355,50.11,74894.46,0.0,0.9761,2e-05,3.52061]
[1779907948390,50.11,74893.91,0.0,0.97608,2e-05,3.52298]
[1779907952418,50.12,74892.68,0.0,0.97607,2e-05,3.52426]
[1779907957453,50.12,74891.89,0.0,0.97605,2e-05,3.52711]
[1779907959467,50.12,74893.17,0.0,0.97607,2e-05,3.52477]
[1779907962488,50.12,74894.82,0.0,0.97609,2e-05,3.52187]
[1779907963495,50.13,74892.4,0.0,0.97604,2e-05,3.52737]
[1779907968530,50.13,74892.21,0.0,0.97603,2e-05,3.52889]
[1779907973602,50.13,74891.96,0.0,0.97602,2e-05,3.53031]
[1779907979606,50.14,74892.39,0.0,0.97602,2e-05,3.5309]
[1779907982628,50.14,74899.5,0.0,0.97614,2e-05,3.51609]
[1779907983635,50.14,74896.84,0.0,0.97609,2e-05,3.52211]
[1779907985649,50.14,74898.43,0.0,0.97611,2e-05,3.51912]
[1779907986375,50.14,74898.43,0.0,0.97611,2e-05,3.51912]
[1779907986596,50.14,74898.43,0.0,0.97611,2e-05,3.51912]
[1779907986656,50.14,74899.83,0.0,0.97614,2e-05,3.51631]
[1779907988670,50.15,74903.98,0.0,0.97621,2e-05,3.50779]
[1779907990684,50.15,74896.84,0.0,0.97608,2e-05,3.5238]
[1779907991691,50.15,74890.88,0.0,0.97597,2e-05,3.53701]
[1779907993912,50.15,74890.18,0.0,0.97595,2e-05,3.53874]
[1779907993966,50.15,74890.18,0.0,0.97595,2e-05,3.53874]
[1779907994221,50.15,74890.18,0.0,0.97595,2e-05,3.53874]
[1779907994013,50.15,74893.41,0.0,0.97601,2e-05,3.5319]
[1779907999747,50.16,74889.72,0.0,0.97593,2e-05,3.54125]
[1779908000834,50.16,74889.72,0.0,0.97593,2e-05,3.54125]
[1779908000886,50.16,74889.72,0.0,0.97593,2e-05,3.54125]
[1779908000967,50.16,74889.72,0.0,0.97593,2e-05,3.54125]
[1779908001061,50.16,74888.39,0.0,0.97591,2e-05,3.54436]
[1779908004782,50.16,74884.1,0.0,0.97582,2e-05,3.55453]
[1779908005789,50.16,74873.62,0.0,0.97563,2e-05,3.57771]
[1779908006797,50.16,74871.38,0.0,0.97559,2e-05,3.58278]
[1779908008813,50.16,74866.36,0.0,0.97549,2e-05,3.59411]
[1779908012017,50.16,74867.04,0.0,0.9755,2e-05,3.59284]
[1779908012069,50.16,74867.04,0.0,0.9755,2e-05,3.59284]
[1779908012219,50.16,74867.04,0.0,0.9755,2e-05,3.59284]
[1779908012172,50.16,74867.14,0.0,0.97552,2e-05,3.59038]
[1779908015862,50.16,74862.66,0.0,0.97543,2e-05,3.60074]
[1779908018698,50.16,74863.0,0.0,0.97544,2e-05,3.60019]
[1779908019889,50.17,74855.64,0.0,0.9753,2e-05,3.61668]
[1779908021321,50.17,74856.39,0.0,0.97532,2e-05,3.61509]
[1779908021372,50.17,74856.39,0.0,0.97532,2e-05,3.61509]
[1779908021475,50.17,74856.39,0.0,0.97532,2e-05,3.61509]
[1779908021904,50.17,74855.86,0.0,0.97531,2e-05,3.61634]
[1779908026939,50.17,74854.73,0.0,0.97528,2e-05,3.61923]
[1779908027844,50.17,74854.73,0.0,0.97528,2e-05,3.61923]
[1779908027895,50.17,74854.73,0.0,0.97528,2e-05,3.61923]
[1779908027972,50.17,74854.73,0.0,0.97528,2e-05,3.61923]
[1779908028051,50.17,74853.98,0.0,0.97527,2e-05,3.62097]
[1779908030968,50.17,74847.88,0.0,0.97515,2e-05,3.63472]
[1779908032982,50.17,74843.65,0.0,0.97507,2e-05,3.64422]
[1779908034302,50.17,74843.65,0.0,0.97507,2e-05,3.64422]
[1779908034354,50.17,74840.98,0.0,0.97502,2e-05,3.65021]
[1779908034469,50.17,74840.98,0.0,0.97502,2e-05,3.65021]
[1779908034996,50.17,74841.1,0.0,0.97503,2e-05,3.64996]
[1779908040032,50.17,74845.26,0.0,0.9751,2e-05,3.64078]
[1779908042706,50.17,74846.52,0.0,0.97512,2e-05,3.63804]
[1779908042721,50.17,74846.52,0.0,0.97512,2e-05,3.63804]
[1779908042757,50.17,74846.52,0.0,0.97512,2e-05,3.63804]
[1779908043052,50.17,74847.18,0.0,0.97514,2e-05,3.63661]
[1779908044604,50.17,74847.06,0.0,0.97513,2e-05,3.63692]
[1779908044718,50.17,74847.06,0.0,0.97513,2e-05,3.63692]
[1779908045066,50.17,74843.96,0.0,0.97508,2e-05,3.64386]
[1779908051108,50.17,74843.11,0.0,0.97506,2e-05,3.6459]
[1779908056143,50.17,74844.34,0.0,0.97508,2e-05,3.64327]
[1779908057801,50.17,74845.96,0.0,0.97511,2e-05,3.63968]
[1779908057853,50.17,74845.96,0.0,0.97511,2e-05,3.63968]
[1779908057969,50.17,74845.96,0.0,0.97511,2e-05,3.63968]
[1779908058157,50.17,74845.31,0.0,0.9751,2e-05,3.64117]
[1779908063192,50.17,74843.5,0.0,0.97506,2e-05,3.64537]
[1779908064320,50.17,74843.5,0.0,0.97506,2e-05,3.64537]
[1779908064371,50.17,74843.87,0.0,0.97507,2e-05,3.64458]
[1779908064467,50.17,74843.87,0.0,0.97507,2e-05,3.64458]
[1779908065206,50.17,74844.11,0.0,0.97507,2e-05,3.64407]
[1779908066213,50.17,74848.43,0.0,0.97515,2e-05,3.63448]
[1779908069888,50.17,74849.07,0.0,0.97517,2e-05,3.63318]
[1779908069940,50.17,74849.07,0.0,0.97517,2e-05,3.63318]
[1779908069973,50.17,74849.07,0.0,0.97517,2e-05,3.63318]
[1779908070241,50.17,74849.62,0.0,0.97518,2e-05,3.63201]
[1779908075323,50.17,74847.7,0.0,0.97515,2e-05,3.63415]
[1779908075276,50.17,74844.45,0.0,0.97509,2e-05,3.64144]
[1779908075470,50.17,74844.45,0.0,0.97509,2e-05,3.64144]
[1779908075504,50.17,74844.45,0.0,0.97509,2e-05,3.64144]
[1779908076283,50.17,74842.86,0.0,0.97506,2e-05,3.64504]
[1779908081198,50.17,74843.83,0.0,0.97508,2e-05,3.64301]
[1779908081224,50.17,74843.83,0.0,0.97508,2e-05,3.64301]
[1779908081250,50.17,74843.83,0.0,0.97508,2e-05,3.64301]
[1779908081318,50.17,74845.93,0.0,0.97512,2e-05,3.63837]
[1779908086353,50.18,74847.31,0.0,0.97514,2e-05,3.63555]
[1779908086713,50.18,74847.31,0.0,0.97514,2e-05,3.63555]
[1779908086723,50.18,74847.31,0.0,0.97514,2e-05,3.63555]
[1779908087360,50.18,74847.43,0.0,0.97514,2e-05,3.63533]
[1779908092833,50.18,74845.85,0.0,0.97511,2e-05,3.63904]
[1779908092972,50.18,74845.85,0.0,0.97511,2e-05,3.63904]
[1779908093028,50.18,74845.85,0.0,0.97511,2e-05,3.63904]
[1779908093051,50.18,74841.33,0.0,0.97503,2e-05,3.64917]
[1779908093402,50.18,74837.66,0.0,0.97496,2e-05,3.6574]
[1779908096128,50.18,74841.17,0.0,0.97502,2e-05,3.64959]
[1779908096532,50.18,74841.17,0.0,0.97502,2e-05,3.64959]
[1779908096722,50.18,74841.17,0.0,0.97502,2e-05,3.64959]
[1779908096756,50.18,74843.23,0.0,0.97506,2e-05,3.64501]
[1779908100257,50.18,74842.04,0.0,0.97504,2e-05,3.64773]
[1779908100309,50.18,74842.04,0.0,0.97504,2e-05,3.64773]
[1779908100300,50.18,74845.1,0.0,0.9751,2e-05,3.64093]
[1779908100472,50.18,74845.1,0.0,0.9751,2e-05,3.64093]
[1779908100572,50.18,74846.0,0.0,0.97511,2e-05,3.63897]
[1779908103472,50.18,74849.86,0.0,0.97518,2e-05,3.6305]
[1779908107153,50.18,74851.69,0.0,0.97522,2e-05,3.62655]
[1779908107218,50.18,74851.69,0.0,0.97522,2e-05,3.62655]
[1779908107222,50.18,74851.69,0.0,0.97522,2e-05,3.62655]
[1779908107275,50.18,74851.69,0.0,0.97522,2e-05,3.62655]
[1779908107320,50.18,74851.38,0.0,0.97521,2e-05,3.62729]
[1779908107470,50.18,74851.38,0.0,0.97521,2e-05,3.62729]
[1779908114550,50.18,74851.55,0.0,0.97521,2e-05,3.62735]
[1779908119187,50.18,74851.52,0.0,0.97521,2e-05,3.62752]
[1779908119224,50.18,74851.52,0.0,0.97521,2e-05,3.62752]
[1779908119239,50.18,74851.52,0.0,0.97521,2e-05,3.62752]
[1779908119340,50.18,74851.43,0.0,0.97521,2e-05,3.62782]
[1779908120814,50.18,74851.61,0.0,0.97521,2e-05,3.62747]
[1779908120967,50.18,74851.61,0.0,0.97521,2e-05,3.62747]
[1779908121017,50.18,74853.73,0.0,0.97525,2e-05,3.62281]
[1779908126634,50.18,74853.12,0.0,0.97523,2e-05,3.62451]
[1779908129655,50.18,74856.1,0.0,0.97529,2e-05,3.61807]
[1779908131020,50.18,74856.1,0.0,0.97529,2e-05,3.61807]
[1779908131072,50.18,74856.1,0.0,0.97529,2e-05,3.61807]
[1779908131221,50.18,74856.1,0.0,0.97529,2e-05,3.61807]
[1779908131304,50.18,74857.6,0.0,0.97533,2e-05,3.61245]
[1779908137378,50.18,74859.88,0.0,0.97537,2e-05,3.6078]
[1779908137408,50.18,74859.88,0.0,0.97537,2e-05,3.6078]
[1779908136705,50.18,74864.36,0.0,0.97545,2e-05,3.59797]
[1779908137470,50.18,74864.36,0.0,0.97545,2e-05,3.59797]
[1779908137713,50.19,74865.23,0.0,0.97547,2e-05,3.59615]
[1779908142748,50.19,74866.03,0.0,0.97548,2e-05,3.59491]
[1779908144018,50.19,74866.03,0.0,0.97548,2e-05,3.59491]
[1779908144070,50.19,74866.03,0.0,0.97548,2e-05,3.59491]
[1779908144226,50.19,74866.03,0.0,0.97548,2e-05,3.59491]
[1779908144328,50.19,74866.23,0.0,0.97548,2e-05,3.59458]
[1779908149796,50.19,74867.4,0.0,0.97549,2e-05,3.59267]
[1779908150804,50.19,74870.89,0.0,0.97556,2e-05,3.5851]
[1779908151811,50.19,74876.23,0.0,0.97565,2e-05,3.57348]
[1779908153219,50.19,74876.23,0.0,0.97565,2e-05,3.57348]
[1779908153271,50.19,74876.23,0.0,0.97565,2e-05,3.57348]
[1779908153372,50.19,74878.93,0.0,0.9757,2e-05,3.56769]
[1779908153473,50.19,74878.93,0.0,0.9757,2e-05,3.56769]
[1779908155839,50.19,74884.3,0.0,0.9758,2e-05,3.55639]
[1779908159418,50.19,74885.9,0.0,0.97582,2e-05,3.55324]
[1779908159470,50.2,74885.67,0.0,0.97582,2e-05,3.55393]
[1779908159721,50.2,74885.67,0.0,0.97582,2e-05,3.55393]
[1779908159867,50.2,74886.36,0.0,0.97583,2e-05,3.55259]
[1779908161844,50.2,74888.19,0.0,0.97586,2e-05,3.54877]
[1779908162378,50.2,74891.42,0.0,0.97592,2e-05,3.54191]
[1779908166916,50.2,74888.01,0.0,0.97585,2e-05,3.55034]
[1779908168892,50.2,74886.68,0.0,0.97582,2e-05,3.55343]
[1779908168944,50.2,74886.68,0.0,0.97582,2e-05,3.55343]
[1779908168969,50.2,74886.68,0.0,0.97582,2e-05,3.55343]
[1779908168994,50.2,74888.51,0.0,0.97585,2e-05,3.5496]
[1779908174972,50.21,74887.73,0.0,0.97583,2e-05,3.55238]
[1779908178337,50.21,74888.35,0.0,0.97584,2e-05,3.55138]
[1779908178438,50.21,74886.99,0.0,0.97581,2e-05,3.55453]
[1779908178510,50.21,74886.99,0.0,0.97581,2e-05,3.55453]
[1779908179001,50.21,74883.7,0.0,0.97575,2e-05,3.56191]
[1779908182026,50.21,74879.63,0.0,0.97567,2e-05,3.5713]
[1779908183546,50.21,74879.15,0.0,0.97566,2e-05,3.5725]
[1779908183594,50.21,74879.15,0.0,0.97566,2e-05,3.5725]
[1779908183647,50.21,74879.15,0.0,0.97566,2e-05,3.5725]
[1779908183721,50.21,74879.15,0.0,0.97566,2e-05,3.5725]
[1779908184040,50.21,74879.54,0.0,0.97567,2e-05,3.57178]
[1779908189075,50.21,74879.77,0.0,0.97567,2e-05,3.57198]
[1779908191089,50.22,74883.2,0.0,0.97574,2e-05,3.5624]
[1779908191711,50.22,74883.2,0.0,0.97574,2e-05,3.5624]
[1779908191718,50.22,74883.2,0.0,0.97574,2e-05,3.5624]
[1779908191763,50.22,74883.2,0.0,0.97574,2e-05,3.5624]
[1779908192096,50.22,74886.68,0.0,0.9758,2e-05,3.55493]
[1779908195467,50.22,74887.13,0.0,0.97581,2e-05,3.55427]
[1779908196139,50.22,74887.32,0.0,0.97581,2e-05,3.55418]
[1779908200162,50.22,74885.16,0.0,0.97577,2e-05,3.55953]
[1779908205200,50.22,74883.74,0.0,0.97573,2e-05,3.56339]
[1779908210234,50.23,74884.47,0.0,0.97574,2e-05,3.56249]
[1779908210705,50.23,74884.47,0.0,0.97574,2e-05,3.56249]
[1779908210717,50.23,74884.47,0.0,0.97574,2e-05,3.56249]
[1779908211241,50.23,74884.43,0.0,0.97574,2e-05,3.56272]
[1779908216276,50.23,74883.2,0.0,0.97571,2e-05,3.56611]
[1779908216521,50.23,74883.2,0.0,0.97571,2e-05,3.56611]
[1779908216573,50.23,74883.2,0.0,0.97571,2e-05,3.56611]
[1779908217468,50.23,74883.2,0.0,0.97571,2e-05,3.56611]
[1779908216623,50.23,74883.2,0.0,0.97571,2e-05,3.56624]
[1779908222319,50.23,74883.09,0.0,0.9757,2e-05,3.56713]
[1779908227354,50.23,74882.98,0.0,0.9757,2e-05,3.56802]
[1779908232389,50.24,74883.07,0.0,0.97569,2e-05,3.56846]
[1779908234091,50.24,74882.54,0.0,0.97568,2e-05,3.56975]
[1779908234142,50.24,74882.54,0.0,0.97568,2e-05,3.56975]
[1779908234403,50.24,74877.46,0.0,0.97559,2e-05,3.58104]
[1779908235222,50.24,74877.46,0.0,0.97559,2e-05,3.58104]
[1779908241452,50.24,74879.37,0.0,0.97562,2e-05,3.57766]
[1779908241786,50.24,74879.37,0.0,0.97562,2e-05,3.57766]
[1779908247494,50.24,74879.68,0.0,0.97562,2e-05,3.57771]
[1779908252529,50.25,74875.7,0.0,0.97555,2e-05,3.58471]
[1779908253536,50.25,74872.65,0.0,0.9755,2e-05,3.59165]
[1779908254543,50.25,74870.66,0.0,0.97546,2e-05,3.59613]
[1779908255551,50.25,74868.77,0.0,0.97542,2e-05,3.60039]
[1779908257564,50.25,74866.61,0.0,0.97538,2e-05,3.60531]
[1779908263606,50.25,74867.64,0.0,0.9754,2e-05,3.60343]
[1779908267634,50.25,74865.75,0.0,0.97536,2e-05,3.6079]
[1779908273676,50.25,74866.14,0.0,0.97537,2e-05,3.60745]
[1779908275782,50.25,74866.11,0.0,0.97536,2e-05,3.60759]
[1779908280725,50.25,74863.44,0.0,0.97531,2e-05,3.61393]
[1779908283746,50.25,74865.5,0.0,0.97535,2e-05,3.60957]
[1779908285760,50.25,74867.65,0.0,0.97539,2e-05,3.60497]
[1779908290886,50.26,74867.03,0.0,0.97537,2e-05,3.60659]
[1779908290988,50.26,74869.0,0.0,0.97541,2e-05,3.6024]
[1779908291802,50.26,74873.26,0.0,0.97549,2e-05,3.5931]
[1779908294823,50.26,74876.93,0.0,0.97555,2e-05,3.58533]
[1779908295830,50.26,74882.89,0.0,0.97566,2e-05,3.57236]
[1779908296837,50.26,74884.77,0.0,0.97569,2e-05,3.56837]
[1779908303886,50.26,74885.98,0.0,0.9757,2e-05,3.56676]
[1779908308106,50.26,74885.99,0.0,0.9757,2e-05,3.56719]
[1779908308394,50.26,74885.99,0.0,0.9757,2e-05,3.56719]
[1779908310391,50.27,74888.11,0.0,0.97574,2e-05,3.56301]
[1779908312949,50.27,74886.7,0.0,0.97572,2e-05,3.56424]
[1779908317986,50.27,74886.61,0.0,0.97571,2e-05,3.56522]
[1779908323020,50.27,74884.92,0.0,0.97568,2e-05,3.56971]
[1779908328055,50.28,74885.18,0.0,0.97567,2e-05,3.56988]
[1779908333090,50.28,74885.65,0.0,0.97568,2e-05,3.56956]
[1779908336112,50.28,74881.57,0.0,0.9756,2e-05,3.57893]
[1779908341149,50.28,74883.6,0.0,0.97563,2e-05,3.57508]
[1779908347191,50.29,74882.26,0.0,0.9756,2e-05,3.57874]
[1779908353233,50.29,74882.44,0.0,0.9756,2e-05,3.57903]
[1779908358268,50.29,74882.73,0.0,0.9756,2e-05,3.57893]
[1779908363302,50.29,74882.69,0.0,0.97559,2e-05,3.57955]
[1779908368338,50.29,74883.9,0.0,0.97561,2e-05,3.5774]
[1779908373373,50.3,74885.28,0.0,0.97565,2e-05,3.57255]
[1779908378408,50.3,74884.84,0.0,0.97564,2e-05,3.57405]
[1779908383443,50.3,74884.36,0.0,0.97562,2e-05,3.57565]
[1779908388478,50.3,74884.51,0.0,0.97562,2e-05,3.57586]
[1779908392506,50.3,74889.29,0.0,0.9757,2e-05,3.56581]
[1779908393513,50.3,74895.4,0.0,0.97581,2e-05,3.55256]
[1779908394520,50.3,74897.0,0.0,0.97584,2e-05,3.54919]
[1779908397540,50.31,74898.75,0.0,0.97587,2e-05,3.54583]
[1779908401569,50.31,74896.09,0.0,0.97582,2e-05,3.55226]
[1779908402576,50.31,74897.69,0.0,0.97585,2e-05,3.54892]
[1779908404591,50.31,74899.48,0.0,0.97587,2e-05,3.54532]
[1779908405599,50.31,74903.72,0.0,0.97595,2e-05,3.53623]
[1779908406606,50.31,74893.48,0.0,0.97576,2e-05,3.55872]
[1779908408620,50.31,74885.91,0.0,0.97562,2e-05,3.5756]
[1779908410635,50.31,74889.43,0.0,0.97569,2e-05,3.56813]
[1779908411642,50.31,74891.57,0.0,0.97572,2e-05,3.56355]
[1779908414664,50.31,74894.16,0.0,0.97577,2e-05,3.55828]
[1779908416678,50.32,74896.46,0.0,0.97581,2e-05,3.55352]
[1779908417685,50.32,74898.9,0.0,0.97585,2e-05,3.54834]
[1779908418692,50.32,74902.66,0.0,0.97592,2e-05,3.5403]
[1779908419698,50.32,74904.36,0.0,0.97595,2e-05,3.53676]
[1779908424734,50.32,74903.85,0.0,0.97593,2e-05,3.53891]
[1779908429769,50.32,74905.02,0.0,0.97594,2e-05,3.53723]
[1779908432790,50.33,74900.56,0.0,0.97587,2e-05,3.54512]
[1779908436819,50.33,74886.6,0.0,0.97561,2e-05,3.57627]
[1779908437826,50.33,74884.4,0.0,0.97557,2e-05,3.58121]
[1779908442861,50.33,74885.18,0.0,0.97558,2e-05,3.58001]
[1779908447897,50.33,74883.91,0.0,0.97556,2e-05,3.58335]
[1779908452932,50.34,74879.88,0.0,0.97548,2e-05,3.59278]
[1779908457967,50.34,74876.4,0.0,0.97541,2e-05,3.60097]
[1779908459981,50.34,74879.45,0.0,0.97546,2e-05,3.59443]
[1779908460988,50.34,74877.34,0.0,0.97543,2e-05,3.59917]
[1779908466024,50.34,74877.71,0.0,0.97543,2e-05,3.59878]
[1779908467594,50.34,74877.71,0.0,0.97543,2e-05,3.59878]
[1779908467648,50.34,74876.02,0.0,0.9754,2e-05,3.60259]
[1779908468039,50.34,74874.08,0.0,0.97536,2e-05,3.60695]
[1779908473268,50.34,74873.03,0.0,0.97534,2e-05,3.60954]
[1779908473369,50.34,74864.71,0.0,0.97519,2e-05,3.62801]
[1779908474081,50.34,74863.31,0.0,0.97516,2e-05,3.63115]
[1779908477102,50.34,74857.34,0.0,0.97505,2e-05,3.6445]
[1779908482137,50.34,74856.96,0.0,0.97504,2e-05,3.64537]
[1779908483608,50.34,74856.96,0.0,0.97504,2e-05,3.64537]
[1779908483705,50.34,74859.69,0.0,0.97509,2e-05,3.63931]
[1779908484584,50.34,74867.45,0.0,0.97523,2e-05,3.62211]
[1779908487173,50.34,74871.33,0.0,0.9753,2e-05,3.61367]
[1779908488358,50.34,74876.81,0.0,0.9754,2e-05,3.60163]
[1779908489188,50.34,74878.97,0.0,0.97544,2e-05,3.59695]
[1779908491202,50.34,74888.86,0.0,0.97564,2e-05,3.57296]
[1779908492209,50.34,74893.13,0.0,0.97571,2e-05,3.56383]
[1779908497244,50.35,74890.12,0.0,0.97565,2e-05,3.57113]
[1779908498823,50.35,74889.8,0.0,0.97565,2e-05,3.57196]
[1779908499837,50.35,74890.65,0.0,0.97566,2e-05,3.57023]
[1779908505301,50.35,74892.31,0.0,0.97569,2e-05,3.56743]
[1779908510336,50.35,74892.21,0.0,0.97568,2e-05,3.56836]
[1779908511344,50.35,74894.2,0.0,0.97571,2e-05,3.56416]
[1779908515372,50.36,74895.82,0.0,0.97574,2e-05,3.56124]
[1779908520407,50.36,74895.49,0.0,0.97572,2e-05,3.56274]
[1779908522421,50.36,74898.5,0.0,0.97578,2e-05,3.55648]
[1779908524434,50.36,74900.73,0.0,0.97581,2e-05,3.55195]
[1779908527456,50.36,74902.27,0.0,0.97584,2e-05,3.5491]
[1779908530477,50.37,74900.59,0.0,0.9758,2e-05,3.55328]
[1779908532491,50.37,74897.64,0.0,0.97575,2e-05,3.56004]
[1779908537526,50.37,74897.37,0.0,0.97574,2e-05,3.56139]
[1779908542561,50.37,74898.73,0.0,0.97575,2e-05,3.55914]
[1779908544575,50.37,74901.33,0.0,0.9758,2e-05,3.55376]
[1779908547596,50.38,74895.83,0.0,0.9757,2e-05,3.56624]
[1779908552631,50.38,74898.34,0.0,0.97575,2e-05,3.55908]
[1779908555652,50.38,74900.59,0.0,0.97579,2e-05,3.55461]
[1779908559680,50.38,74898.73,0.0,0.97575,2e-05,3.55929]
[1779908564716,50.38,74898.89,0.0,0.97575,2e-05,3.55967]
[1779908570757,50.39,74898.55,0.0,0.97573,2e-05,3.56124]
[1779908575791,50.39,74898.47,0.0,0.97573,2e-05,3.56209]
[1779908578813,50.39,74900.18,0.0,0.97575,2e-05,3.55876]
[1779908579820,50.39,74901.78,0.0,0.97578,2e-05,3.55541]
[1779908584854,50.4,74908.76,0.0,0.9759,2e-05,3.54107]
[1779908585862,50.4,74911.04,0.0,0.97594,2e-05,3.53612]
[1779908586869,50.4,74912.59,0.0,0.97597,2e-05,3.53309]
[1779908587876,50.4,74914.1,0.0,0.97599,2e-05,3.52999]
[1779908588883,50.4,74907.56,0.0,0.97588,2e-05,3.5442]
[1779908589890,50.4,74897.23,0.0,0.97569,2e-05,3.56707]
[1779908590897,50.4,74903.56,0.0,0.9758,2e-05,3.55325]
[1779908591908,50.4,74907.63,0.0,0.97587,2e-05,3.54464]
[1779908592912,50.4,74910.59,0.0,0.97592,2e-05,3.53836]
[1779908597946,50.4,74910.55,0.0,0.97592,2e-05,3.53927]
[1779908602983,50.41,74912.9,0.0,0.97595,2e-05,3.53497]
[1779908608020,50.41,74913.04,0.0,0.97595,2e-05,3.53549]
[1779908611039,50.41,74910.37,0.0,0.97591,2e-05,3.53945]
[1779908614060,50.41,74912.33,0.0,0.97594,2e-05,3.53566]
[1779908620103,50.42,74911.09,0.0,0.97591,2e-05,3.53932]
[1779908622115,50.42,74905.48,0.0,0.97581,2e-05,3.55184]
[1779908628158,50.42,74904.49,0.0,0.97578,2e-05,3.55479]
[1779908630172,50.42,74896.82,0.0,0.97564,2e-05,3.5718]
[1779908631179,50.42,74893.31,0.0,0.97558,2e-05,3.57959]
[1779908636214,50.42,74892.9,0.0,0.97557,2e-05,3.58095]
[1779908641249,50.43,74894.72,0.0,0.9756,2e-05,3.57745]
[1779908642256,50.43,74899.97,0.0,0.97569,2e-05,3.56607]
[1779908644270,50.43,74897.84,0.0,0.97565,2e-05,3.57098]
[1779908645277,50.43,74895.97,0.0,0.97562,2e-05,3.57518]
[1779908650312,50.43,74896.41,0.0,0.97562,2e-05,3.57477]
[1779908655347,50.43,74896.53,0.0,0.97562,2e-05,3.57507]
[1779908659375,50.43,74894.45,0.0,0.97558,2e-05,3.58008]
[1779908665417,50.44,74893.35,0.0,0.97555,2e-05,3.58313]
[1779908668438,50.44,74895.66,0.0,0.97559,2e-05,3.57839]
[1779908670453,50.44,74902.07,0.0,0.9757,2e-05,3.5646]
[1779908671460,50.44,74908.31,0.0,0.97583,2e-05,3.54879]
[1779908676500,50.44,74908.36,0.0,0.97582,2e-05,3.5495]
[1779908680540,50.44,74910.29,0.0,0.97585,2e-05,3.54595]
[1779908682554,50.44,74915.37,0.0,0.97594,2e-05,3.53525]
[1779908683561,50.45,74916.93,0.0,0.97597,2e-05,3.53204]
[1779908688596,50.45,74918.44,0.0,0.97599,2e-05,3.52971]
[1779908696652,50.45,74918.22,0.0,0.97597,2e-05,3.53166]
[1779908699673,50.46,74916.05,0.0,0.97593,2e-05,3.53691]
[1779908704708,50.46,74916.45,0.0,0.97593,2e-05,3.53688]
[1779908706726,50.46,74906.71,0.0,0.97575,2e-05,3.5584]
[1779908707729,50.46,74908.53,0.0,0.97578,2e-05,3.55457]
[1779908708736,50.46,74906.49,0.0,0.97575,2e-05,3.55915]
[1779908711757,50.46,74909.09,0.0,0.97579,2e-05,3.55388]
[1779908716792,50.47,74907.91,0.0,0.97576,2e-05,3.55713]
[1779908721833,50.47,74905.77,0.0,0.97572,2e-05,3.56246]
[1779908726868,50.47,74905.63,0.0,0.97571,2e-05,3.5634]
[1779908731903,50.47,74904.98,0.0,0.97571,2e-05,3.5631]
[1779908736938,50.48,74905.9,0.0,0.97572,2e-05,3.56174]
[1779908739959,50.48,74909.55,0.0,0.97578,2e-05,3.55417]
[1779908741974,50.48,74914.32,0.0,0.97587,2e-05,3.54407]
[1779908742981,50.48,74917.35,0.0,0.97592,2e-05,3.53764]
[1779908747762,50.48,74918.0,0.0,0.97593,2e-05,3.5369]
[1779908747809,50.48,74918.0,0.0,0.97593,2e-05,3.5369]
[1779908747969,50.48,74918.0,0.0,0.97593,2e-05,3.5369]
[1779908749023,50.48,74919.77,0.0,0.97596,2e-05,3.53341]
[1779908750030,50.48,74921.99,0.0,0.97599,2e-05,3.52877]
[1779908755065,50.49,74921.71,0.0,0.97598,2e-05,3.53048]
[1779908760100,50.49,74920.22,0.0,0.97595,2e-05,3.53462]
[1779908761107,50.49,74915.33,0.0,0.97586,2e-05,3.54541]
[1779908762114,50.49,74911.52,0.0,0.97579,2e-05,3.55385]
[1779908765135,50.49,74908.66,0.0,0.97573,2e-05,3.56051]
[1779908771177,50.5,74908.61,0.0,0.97572,2e-05,3.56142]
[1779908776212,50.5,74909.2,0.0,0.97573,2e-05,3.56081]
[1779908781247,50.5,74910.38,0.0,0.97575,2e-05,3.55893]
[1779908787289,50.5,74910.07,0.0,0.97573,2e-05,3.56046]
[1779908792324,50.51,74910.23,0.0,0.97574,2e-05,3.55848]
[1779908798366,50.51,74910.38,0.0,0.97574,2e-05,3.55902]
[1779908803401,50.51,74910.42,0.0,0.97574,2e-05,3.55966]
[1779908809442,50.52,74910.09,0.0,0.97572,2e-05,3.56124]
[1779908814478,50.52,74909.48,0.0,0.97571,2e-05,3.56328]
[1779908817498,50.52,74904.76,0.0,0.97562,2e-05,3.57399]
[1779908818506,50.52,74895.21,0.0,0.97544,2e-05,3.59503]
[1779908819513,50.52,74892.82,0.0,0.9754,2e-05,3.60036]
[1779908821528,50.52,74886.07,0.0,0.97527,2e-05,3.61536]
[1779908822535,50.52,74883.13,0.0,0.97522,2e-05,3.62189]
[1779908824549,50.52,74880.24,0.0,0.97516,2e-05,3.62834]
[1779908826563,50.52,74878.34,0.0,0.97513,2e-05,3.6326]
[1779908827570,50.52,74874.89,0.0,0.97507,2e-05,3.64026]
[1779908831598,50.52,74871.35,0.0,0.975,2e-05,3.64814]
[1779908832571,50.52,74871.35,0.0,0.975,2e-05,3.64814]
[1779908832605,50.52,74866.57,0.0,0.97491,2e-05,3.65876]
[1779908834621,50.52,74863.63,0.0,0.97486,2e-05,3.66526]
[1779908835628,50.52,74861.98,0.0,0.97483,2e-05,3.66891]
[1779908840663,50.52,74861.0,0.0,0.97481,2e-05,3.67092]
[1779908845698,50.52,74861.12,0.0,0.97481,2e-05,3.67047]
[1779908846705,50.52,74863.06,0.0,0.97485,2e-05,3.66611]
[1779908847712,50.52,74865.99,0.0,0.9749,2e-05,3.65957]
[1779908852750,50.52,74866.66,0.0,0.97493,2e-05,3.65564]
[1779908855771,50.52,74869.33,0.0,0.97498,2e-05,3.64969]
[1779908857785,50.52,74871.93,0.0,0.97503,2e-05,3.64394]
[1779908858792,50.52,74875.73,0.0,0.9751,2e-05,3.63554]
[1779908860805,50.52,74877.49,0.0,0.97513,2e-05,3.63171]
[1779908865841,50.52,74876.49,0.0,0.97511,2e-05,3.63409]
[1779908866856,50.52,74872.46,0.0,0.97504,2e-05,3.64305]
[1779908867863,50.52,74870.73,0.0,0.97501,2e-05,3.6469]
[1779908871890,50.52,74868.09,0.0,0.97496,2e-05,3.65279]
[1779908876926,50.52,74866.9,0.0,0.97493,2e-05,3.6554]
[1779908877932,50.52,74863.2,0.0,0.97487,2e-05,3.66362]
[1779908878940,50.52,74860.73,0.0,0.97482,2e-05,3.6691]
[1779908880959,50.52,74866.41,0.0,0.97493,2e-05,3.65639]
[1779908881963,50.52,74871.35,0.0,0.97502,2e-05,3.64541]
[1779908884984,50.52,74877.04,0.0,0.97512,2e-05,3.63284]
[1779908888016,50.52,74858.66,0.0,0.97478,2e-05,3.67373]
[1779908889015,50.52,74851.25,0.0,0.97464,2e-05,3.69024]
[1779908892036,50.52,74852.91,0.0,0.97468,2e-05,3.68629]
[1779908897071,50.52,74854.24,0.0,0.9747,2e-05,3.68296]
[1779908898078,50.52,74862.43,0.0,0.97486,2e-05,3.66463]
[1779908899085,50.52,74864.09,0.0,0.97489,2e-05,3.66087]
[1779908900092,50.52,74860.28,0.0,0.97482,2e-05,3.66932]
[1779908903114,50.52,74854.78,0.0,0.97472,2e-05,3.68149]
[1779908904123,50.52,74850.81,0.0,0.97464,2e-05,3.69032]
[1779908905129,50.52,74847.84,0.0,0.97459,2e-05,3.69691]
[1779908906136,50.52,74852.06,0.0,0.97467,2e-05,3.68739]
[1779908909157,50.52,74853.75,0.0,0.9747,2e-05,3.68338]
[1779908915199,50.52,74856.05,0.0,0.97476,2e-05,3.67552]
[1779908919227,50.51,74853.76,0.0,0.97472,2e-05,3.6804]
[1779908924262,50.51,74855.0,0.0,0.97475,2e-05,3.67738]
[1779908928290,50.51,74852.71,0.0,0.9747,2e-05,3.6823]
[1779908931312,50.51,74847.65,0.0,0.97461,2e-05,3.69345]
[1779908932319,50.51,74845.6,0.0,0.97457,2e-05,3.69797]
[1779908937354,50.51,74846.38,0.0,0.97459,2e-05,3.69582]
[1779908942390,50.51,74844.96,0.0,0.97457,2e-05,3.69862]
[1779908947424,50.51,74844.77,0.0,0.97457,2e-05,3.69867]
[1779908950446,50.51,74847.18,0.0,0.97461,2e-05,3.69306]
[1779908955481,50.51,74847.4,0.0,0.97462,2e-05,3.69227]
[1779908960516,50.5,74848.35,0.0,0.97464,2e-05,3.68986]
[1779908965551,50.5,74847.06,0.0,0.97462,2e-05,3.69248]
[1779908968572,50.5,74849.2,0.0,0.97466,2e-05,3.68753]
[1779908973608,50.5,74849.84,0.0,0.97469,2e-05,3.68348]
[1779908977637,50.5,74864.5,0.0,0.97496,2e-05,3.65063]
[1779908978644,50.5,74867.19,0.0,0.97501,2e-05,3.64467]
[1779908981665,50.5,74869.35,0.0,0.97505,2e-05,3.63994]
[1779908986700,50.5,74869.86,0.0,0.97506,2e-05,3.63894]
[1779908991735,50.5,74871.08,0.0,0.97508,2e-05,3.63636]
[1779908992742,50.5,74872.83,0.0,0.97512,2e-05,3.63251]
[1779908993749,50.5,74876.12,0.0,0.97518,2e-05,3.62527]
[1779908994756,50.5,74880.48,0.0,0.97526,2e-05,3.61569]
[1779908996770,50.5,74882.88,0.0,0.9753,2e-05,3.61052]
[1779909001805,50.51,74879.54,0.0,0.97523,2e-05,3.61819]
[1779909007846,50.51,74878.48,0.0,0.97521,2e-05,3.6208]
[1779909012882,50.51,74878.31,0.0,0.97521,2e-05,3.62138]
[1779909017919,50.51,74870.73,0.0,0.97507,2e-05,3.63833]
[1779909018926,50.51,74854.65,0.0,0.97477,2e-05,3.6741]
[1779909019933,50.51,74852.04,0.0,0.97472,2e-05,3.67988]
[1779909024968,50.51,74852.23,0.0,0.97473,2e-05,3.67917]
[1779909026982,50.51,74849.29,0.0,0.97467,2e-05,3.68563]
[1779909032017,50.5,74849.26,0.0,0.97469,2e-05,3.68298]
[1779909037052,50.5,74848.4,0.0,0.97467,2e-05,3.68461]
[1779909039066,50.5,74851.05,0.0,0.97473,2e-05,3.67857]
[1779909040073,50.5,74854.67,0.0,0.97479,2e-05,3.67044]
[1779909041080,50.5,74851.81,0.0,0.97474,2e-05,3.67679]
[1779909044101,50.5,74849.83,0.0,0.9747,2e-05,3.68108]
[1779909045109,50.5,74847.85,0.0,0.97467,2e-05,3.68546]
[1779909047123,50.5,74838.48,0.0,0.97449,2e-05,3.70635]
[1779909048130,50.5,74837.57,0.0,0.97448,2e-05,3.70831]
[1779909050144,50.5,74834.72,0.0,0.97442,2e-05,3.71452]
[1779909055180,50.5,74835.93,0.0,0.97445,2e-05,3.71129]
[1779909060214,50.5,74834.03,0.0,0.97442,2e-05,3.71506]
[1779909063234,50.5,74841.66,0.0,0.97457,2e-05,3.69761]
[1779909068270,50.49,74842.66,0.0,0.97459,2e-05,3.69497]
[1779909071291,50.49,74845.9,0.0,0.97465,2e-05,3.68749]
[1779909073304,50.49,74844.03,0.0,0.97462,2e-05,3.69154]
[1779909081361,50.49,74843.79,0.0,0.97462,2e-05,3.69153]
[1779909084381,50.49,74841.75,0.0,0.97458,2e-05,3.69591]
[1779909089418,50.49,74840.85,0.0,0.97457,2e-05,3.69757]
[1779909090425,50.49,74836.65,0.0,0.97449,2e-05,3.70685]
[1779909091432,50.49,74838.57,0.0,0.97454,2e-05,3.70005]
[1779909096467,50.49,74837.86,0.0,0.97453,2e-05,3.70122]
[1779909101502,50.49,74839.25,0.0,0.97456,2e-05,3.69769]
[1779909103516,50.48,74841.88,0.0,0.97461,2e-05,3.69164]
[1779909107544,50.48,74844.62,0.0,0.97466,2e-05,3.68524]
[1779909112580,50.48,74845.06,0.0,0.97467,2e-05,3.68396]
[1779909114594,50.48,74842.17,0.0,0.97462,2e-05,3.69032]
[1779909115600,50.48,74840.45,0.0,0.97459,2e-05,3.69411]
[1779909120636,50.48,74840.27,0.0,0.97459,2e-05,3.69411]
[1779909125672,50.48,74839.73,0.0,0.97458,2e-05,3.69493]
[1779909129700,50.48,74841.95,0.0,0.97463,2e-05,3.68964]
[1779909136749,50.48,74841.01,0.0,0.97461,2e-05,3.69126]
[1779909140777,50.48,74842.97,0.0,0.97465,2e-05,3.68658]
[1779909145812,50.47,74841.34,0.0,0.97462,2e-05,3.68989]
[1779909150847,50.47,74836.15,0.0,0.97453,2e-05,3.70115]
[1779909155882,50.47,74838.23,0.0,0.97459,2e-05,3.69363]
[1779909157896,50.47,74840.38,0.0,0.97463,2e-05,3.68866]
[1779909162931,50.47,74839.18,0.0,0.97461,2e-05,3.69099]
[1779909165952,50.47,74841.86,0.0,0.97466,2e-05,3.68475]
[1779909168972,50.47,74848.94,0.0,0.9748,2e-05,3.66872]
[1779909169981,50.47,74854.11,0.0,0.97489,2e-05,3.65716]
[1779909171995,50.47,74856.14,0.0,0.97493,2e-05,3.65261]
[1779909175016,50.47,74858.83,0.0,0.97498,2e-05,3.6466]
[1779909176023,50.47,74861.09,0.0,0.97502,2e-05,3.64158]
[1779909178037,50.47,74864.04,0.0,0.97508,2e-05,3.63506]
[1779909179044,50.47,74871.54,0.0,0.97522,2e-05,3.61848]
[1779909180051,50.47,74875.07,0.0,0.97528,2e-05,3.61074]
[1779909185086,50.47,74875.42,0.0,0.97529,2e-05,3.61031]
[1779909191131,50.47,74879.26,0.0,0.97535,2e-05,3.60224]
[1779909192136,50.47,74894.64,0.0,0.97563,2e-05,3.56857]
[1779909193143,50.47,74902.31,0.0,0.97577,2e-05,3.55196]
[1779909195157,50.47,74905.77,0.0,0.97583,2e-05,3.54476]
[1779909196163,50.47,74908.76,0.0,0.97588,2e-05,3.53844]
[1779909198178,50.47,74911.9,0.0,0.97594,2e-05,3.532]
[1779909205066,50.48,74911.73,0.0,0.97593,2e-05,3.53296]
[1779909206235,50.48,74914.3,0.0,0.97597,2e-05,3.52836]
[1779909208249,50.48,74917.19,0.0,0.97602,2e-05,3.52251]
[1779909209256,50.48,74921.56,0.0,0.97609,2e-05,3.51328]
[1779909214291,50.49,74921.81,0.0,0.9761,2e-05,3.51158]
[1779909219327,50.49,74920.5,0.0,0.97607,2e-05,3.51558]
[1779909221341,50.49,74911.94,0.0,0.97591,2e-05,3.53456]
[1779909226376,50.5,74912.41,0.0,0.97591,2e-05,3.53452]
[1779909228390,50.5,74910.36,0.0,0.97587,2e-05,3.53935]
[1779909233425,50.5,74909.65,0.0,0.97585,2e-05,3.54183]
[1779909238460,50.5,74908.88,0.0,0.97583,2e-05,3.5444]
[1779909242488,50.51,74904.75,0.0,0.97575,2e-05,3.55409]
[1779909246527,50.51,74901.94,0.0,0.97569,2e-05,3.56085]
[1779909247533,50.51,74899.1,0.0,0.97564,2e-05,3.5672]
[1779909248541,50.51,74894.94,0.0,0.97557,2e-05,3.57644]
[1779909252569,50.51,74893.74,0.0,0.97554,2e-05,3.57953]
[1779909257604,50.51,74895.2,0.0,0.97556,2e-05,3.57699]
[1779909258612,50.51,74897.42,0.0,0.9756,2e-05,3.57213]
[1779909260626,50.52,74899.03,0.0,0.97563,2e-05,3.56897]
[1779909265661,50.52,74899.5,0.0,0.97563,2e-05,3.56858]
[1779909266668,50.52,74902.58,0.0,0.97569,2e-05,3.56198]
[1779909269689,50.52,74907.68,0.0,0.97577,2e-05,3.55128]
[1779909270695,50.52,74909.29,0.0,0.9758,2e-05,3.54794]
[1779909271703,50.52,74911.51,0.0,0.97586,2e-05,3.54093]
[1779909278752,50.53,74914.34,0.0,0.9759,2e-05,3.53599]
[1779909288823,50.53,74913.15,0.0,0.97586,2e-05,3.54031]
[1779909289830,50.53,74909.56,0.0,0.9758,2e-05,3.54827]
[1779909290837,50.53,74907.75,0.0,0.97576,2e-05,3.55235]
[1779909293858,50.54,74909.58,0.0,0.97579,2e-05,3.5488]
[1779909298893,50.54,74910.39,0.0,0.9758,2e-05,3.54779]
[1779909301914,50.54,74906.74,0.0,0.97573,2e-05,3.55618]
[1779909302930,50.54,74899.89,0.0,0.97561,2e-05,3.57126]
[1779909303928,50.54,74890.04,0.0,0.97542,2e-05,3.59294]
[1779909304935,50.54,74890.02,0.0,0.97542,2e-05,3.59305]
[1779909307956,50.54,74891.71,0.0,0.97545,2e-05,3.58957]
[1779909312991,50.54,74891.91,0.0,0.97545,2e-05,3.58953]
[1779909315008,50.54,74898.02,0.0,0.97556,2e-05,3.57631]
[1779909316019,50.54,74899.66,0.0,0.97559,2e-05,3.57282]
[1779909317026,50.54,74902.5,0.0,0.97564,2e-05,3.56673]
[1779909321054,50.55,74904.2,0.0,0.97567,2e-05,3.56351]
[1779909323068,50.55,74910.35,0.0,0.97578,2e-05,3.55037]
[1779909324075,50.55,74912.51,0.0,0.97582,2e-05,3.54582]
[1779909326094,50.55,74914.34,0.0,0.97585,2e-05,3.54216]
[1779909327100,50.55,74920.22,0.0,0.97595,2e-05,3.52957]
[1779909328105,50.55,74922.69,0.0,0.97599,2e-05,3.52441]
[1779909329113,50.55,74924.27,0.0,0.97602,2e-05,3.52119]
[1779909334148,50.55,74923.93,0.0,0.97602,2e-05,3.52056]
[1779909339184,50.56,74923.12,0.0,0.976,2e-05,3.52325]
[1779909344219,50.56,74918.57,0.0,0.97591,2e-05,3.53401]
[1779909345226,50.56,74916.47,0.0,0.97587,2e-05,3.53872]
[1779909346232,50.56,74913.18,0.0,0.97581,2e-05,3.54602]
[1779909347240,50.56,74907.56,0.0,0.97571,2e-05,3.55838]
[1779909352275,50.57,74908.06,0.0,0.97571,2e-05,3.55792]
[1779909356302,50.57,74914.02,0.0,0.97582,2e-05,3.54547]
[1779909357310,50.57,74916.26,0.0,0.97586,2e-05,3.54076]
[1779909360331,50.57,74918.97,0.0,0.9759,2e-05,3.53536]
[1779909365366,50.57,74915.85,0.0,0.97584,2e-05,3.54293]
[1779909370401,50.58,74915.2,0.0,0.97582,2e-05,3.54507]
[1779909372414,50.58,74912.66,0.0,0.97577,2e-05,3.55088]
[1779909374429,50.58,74908.2,0.0,0.97569,2e-05,3.56085]
[1779909377450,50.58,74906.0,0.0,0.97565,2e-05,3.56599]
[1779909381477,50.58,74904.3,0.0,0.97561,2e-05,3.57014]
[1779909386513,50.58,74904.55,0.0,0.97561,2e-05,3.57014]
[1779909391548,50.59,74904.77,0.0,0.97563,2e-05,3.56787]
[1779909396584,50.59,74904.81,0.0,0.97562,2e-05,3.56835]
[1779909398598,50.59,74908.55,0.0,0.97569,2e-05,3.56042]
[1779909399604,50.59,74910.43,0.0,0.97572,2e-05,3.55645]
[1779909404640,50.59,74909.6,0.0,0.9757,2e-05,3.5589]
[1779909409675,50.59,74907.45,0.0,0.97566,2e-05,3.56422]
[1779909414710,50.6,74909.13,0.0,0.97568,2e-05,3.56117]
[1779909419745,50.6,74908.44,0.0,0.97567,2e-05,3.5633]
[1779909425787,50.6,74907.79,0.0,0.97565,2e-05,3.5656]
[1779909431829,50.6,74907.77,0.0,0.97564,2e-05,3.56639]
[1779909436863,50.61,74908.19,0.0,0.97564,2e-05,3.56609]
[1779909437871,50.61,74906.66,0.0,0.97561,2e-05,3.56954]
[1779909442905,50.61,74907.96,0.0,0.97563,2e-05,3.56729]
[1779909447941,50.61,74903.19,0.0,0.97554,2e-05,3.57829]
[1779909448948,50.61,74900.41,0.0,0.97549,2e-05,3.58446]
[1779909453983,50.61,74900.63,0.0,0.97551,2e-05,3.58208]
[1779909458011,50.61,74897.19,0.0,0.97544,2e-05,3.58998]
[1779909463046,50.62,74896.87,0.0,0.97543,2e-05,3.59107]
[1779909468081,50.62,74896.71,0.0,0.97542,2e-05,3.59179]
[1779909473116,50.62,74897.81,0.0,0.97544,2e-05,3.58975]
[1779909478151,50.62,74897.83,0.0,0.97544,2e-05,3.59008]
[1779909479158,50.62,74900.14,0.0,0.97548,2e-05,3.5851]
[1779909481172,50.62,74903.19,0.0,0.97553,2e-05,3.5786]
[1779909485200,50.62,74901.47,0.0,0.9755,2e-05,3.58272]
[1779909488222,50.62,74903.89,0.0,0.97554,2e-05,3.57768]
[1779909493257,50.62,74904.07,0.0,0.97554,2e-05,3.57773]
[1779909498292,50.63,74904.1,0.0,0.97554,2e-05,3.5781]
[1779909501313,50.63,74908.75,0.0,0.97562,2e-05,3.56821]
[1779909505342,50.63,74911.38,0.0,0.97567,2e-05,3.5629]
[1779909510377,50.63,74916.27,0.0,0.97575,2e-05,3.55282]
[1779909517426,50.63,74916.46,0.0,0.97576,2e-05,3.55094]
[1779909527496,50.64,74916.46,0.0,0.97575,2e-05,3.55216]
[1779909535553,50.64,74916.44,0.0,0.97574,2e-05,3.55315]
[1779909537566,50.64,74897.37,0.0,0.97539,2e-05,3.59499]
[1779909538573,50.64,74894.61,0.0,0.97534,2e-05,3.60109]
[1779909539580,50.64,74896.58,0.0,0.97538,2e-05,3.5968]
[1779909544615,50.64,74896.17,0.0,0.97537,2e-05,3.59793]
[1779909547636,50.65,74892.41,0.0,0.9753,2e-05,3.60632]
[1779909550657,50.65,74885.41,0.0,0.97517,2e-05,3.62184]
[1779909553677,50.65,74887.66,0.0,0.97521,2e-05,3.61692]
[1779909556699,50.65,74881.99,0.0,0.97511,2e-05,3.62949]
[1779909561734,50.65,74880.52,0.0,0.97508,2e-05,3.63276]
[1779909566769,50.65,74881.45,0.0,0.9751,2e-05,3.63072]
[1779909571804,50.65,74880.82,0.0,0.9751,2e-05,3.62976]
[1779909577847,50.65,74877.32,0.0,0.97504,2e-05,3.63752]
[1779909578854,50.65,74871.36,0.0,0.97492,2e-05,3.65072]
[1779909580868,50.65,74871.36,0.0,0.97493,2e-05,3.65069]
[1779909584896,50.65,74868.78,0.0,0.97488,2e-05,3.65631]
[1779909588554,50.65,74868.91,0.0,0.97488,2e-05,3.65593]
[1779909592952,50.64,74865.89,0.0,0.97483,2e-05,3.66244]
[1779909599298,50.64,74866.59,0.0,0.97484,2e-05,3.66068]
[1779909605046,50.64,74872.27,0.0,0.97495,2e-05,3.64773]
[1779909607059,50.64,74873.97,0.0,0.97498,2e-05,3.64392]
[1779909612094,50.64,74877.26,0.0,0.97504,2e-05,3.6366]
[1779909616122,50.64,74879.0,0.0,0.97507,2e-05,3.63277]
[1779909621157,50.64,74876.48,0.0,0.97503,2e-05,3.63837]
[1779909626192,50.64,74876.61,0.0,0.97503,2e-05,3.63807]
[1779909627199,50.64,74878.73,0.0,0.97507,2e-05,3.63338]
[1779909632234,50.64,74878.68,0.0,0.97508,2e-05,3.63111]
[1779909635255,50.64,74876.4,0.0,0.97504,2e-05,3.63613]
[1779909641297,50.64,74877.13,0.0,0.97506,2e-05,3.63443]
[1779909645325,50.64,74872.63,0.0,0.97497,2e-05,3.6443]
[1779909646332,50.64,74870.79,0.0,0.97494,2e-05,3.64834]
[1779909651367,50.64,74871.33,0.0,0.97495,2e-05,3.64691]
[1779909655404,50.64,74873.18,0.0,0.97499,2e-05,3.64262]
[1779909659432,50.64,74876.15,0.0,0.97504,2e-05,3.63589]
[1779909664467,50.64,74876.51,0.0,0.97505,2e-05,3.63494]
[1779909669502,50.64,74876.65,0.0,0.97506,2e-05,3.63445]
[1779909674537,50.64,74875.25,0.0,0.97503,2e-05,3.63734]
[1779909679572,50.64,74868.18,0.0,0.9749,2e-05,3.65276]
[1779909680579,50.64,74866.12,0.0,0.97487,2e-05,3.65726]
[1779909685614,50.63,74865.56,0.0,0.97486,2e-05,3.65811]
[1779909689645,50.63,74867.33,0.0,0.97489,2e-05,3.65389]
[1779909695687,50.63,74867.13,0.0,0.97491,2e-05,3.65157]
[1779909700723,50.63,74867.1,0.0,0.97491,2e-05,3.65134]
[1779909701729,50.63,74855.41,0.0,0.97469,2e-05,3.67728]
[1779909702744,50.63,74853.68,0.0,0.97466,2e-05,3.68104]
[1779909703746,50.63,74846.18,0.0,0.97452,2e-05,3.6977]
[1779909704753,50.63,74844.06,0.0,0.97448,2e-05,3.70231]
[1779909706767,50.63,74842.14,0.0,0.97445,2e-05,3.70633]
[1779909711802,50.63,74842.62,0.0,0.97446,2e-05,3.70454]
[1779909713816,50.63,74840.12,0.0,0.97442,2e-05,3.70988]
[1779909715830,50.62,74842.95,0.0,0.97447,2e-05,3.70325]
[1779909716837,50.62,74846.63,0.0,0.97454,2e-05,3.69487]
[1779909718851,50.62,74849.94,0.0,0.97461,2e-05,3.68725]
[1779909719858,50.62,74856.33,0.0,0.97473,2e-05,3.67289]
[1779909724892,50.62,74855.83,0.0,0.97472,2e-05,3.67363]
[1779909725899,50.62,74861.4,0.0,0.97483,2e-05,3.66116]
[1779909726907,50.62,74864.04,0.0,0.97488,2e-05,3.65524]
[1779909727914,50.62,74866.17,0.0,0.97492,2e-05,3.65046]
[1779909732949,50.62,74863.64,0.0,0.97487,2e-05,3.6559]
[1779909733956,50.62,74861.38,0.0,0.97483,2e-05,3.66088]
[1779909738992,50.62,74859.83,0.0,0.9748,2e-05,3.66408]
[1779909741006,50.62,74866.04,0.0,0.97492,2e-05,3.65017]
[1779909746041,50.62,74865.94,0.0,0.97492,2e-05,3.65023]
[1779909751078,50.62,74866.16,0.0,0.97494,2e-05,3.6472]
[1779909752085,50.62,74868.96,0.0,0.97499,2e-05,3.64096]
[1779909757120,50.62,74869.72,0.0,0.97501,2e-05,3.63919]
[1779909762155,50.62,74872.0,0.0,0.97505,2e-05,3.63409]
[1779909767189,50.62,74869.6,0.0,0.975,2e-05,3.63939]
[1779909769204,50.62,74872.32,0.0,0.97506,2e-05,3.63334]
[1779909771218,50.62,74881.31,0.0,0.97522,2e-05,3.6135]
[1779909772225,50.62,74886.22,0.0,0.97531,2e-05,3.60272]
[1779909773232,50.62,74888.88,0.0,0.97536,2e-05,3.59693]
[1779909774239,50.62,74890.59,0.0,0.97539,2e-05,3.59324]
[1779909778266,50.62,74889.02,0.0,0.97536,2e-05,3.59693]
[1779909783459,50.62,74889.77,0.0,0.97537,2e-05,3.59552]
[1779909789344,50.62,74895.32,0.0,0.97547,2e-05,3.58383]
[1779909790352,50.62,74897.12,0.0,0.9755,2e-05,3.57998]
[1779909795388,50.62,74897.28,0.0,0.9755,2e-05,3.58009]
[1779909800423,50.62,74897.47,0.0,0.9755,2e-05,3.58013]
[1779909805458,50.63,74898.04,0.0,0.97551,2e-05,3.57934]
[1779909807472,50.63,74910.65,0.0,0.97573,2e-05,3.55195]
[1779909808486,50.63,74918.66,0.0,0.97588,2e-05,3.53466]
[1779909809493,50.63,74920.19,0.0,0.9759,2e-05,3.53166]
[1779909814533,50.63,74920.81,0.0,0.97592,2e-05,3.52885]
[1779909819573,50.63,74922.02,0.0,0.97594,2e-05,3.52713]
[1779909823601,50.64,74924.78,0.0,0.97598,2e-05,3.5219]
[1779909828636,50.64,74924.08,0.0,0.97596,2e-05,3.52436]
[1779909830650,50.64,74914.74,0.0,0.97579,2e-05,3.54496]
[1779909831657,50.64,74908.12,0.0,0.97567,2e-05,3.55951]
[1779909832664,50.64,74903.98,0.0,0.97559,2e-05,3.56866]
[1779909837699,50.65,74904.73,0.0,0.9756,2e-05,3.5676]
[1779909842734,50.65,74906.57,0.0,0.97563,2e-05,3.56414]
[1779909844748,50.65,74903.98,0.0,0.97558,2e-05,3.57001]
[1779909847769,50.65,74906.1,0.0,0.97562,2e-05,3.5657]
[1779909850790,50.65,74908.14,0.0,0.97565,2e-05,3.5616]
[1779909853813,50.65,74912.92,0.0,0.97573,2e-05,3.55157]
[1779909854820,50.65,74914.98,0.0,0.97577,2e-05,3.54723]
[1779909858848,50.65,74938.31,0.0,0.97618,2e-05,3.49744]
[1779909859768,50.65,74938.31,0.0,0.97618,2e-05,3.49744]
[1779909859855,50.66,74933.24,0.0,0.97609,2e-05,3.50857]
[1779909860410,50.66,74933.24,0.0,0.97609,2e-05,3.50857]
[1779909860866,50.66,74930.66,0.0,0.97604,2e-05,3.51427]
[1779909861560,50.66,74930.66,0.0,0.97604,2e-05,3.51427]
[1779909862257,50.66,74930.66,0.0,0.97604,2e-05,3.51427]
[1779909861870,50.66,74926.42,0.0,0.97597,2e-05,3.52361]
[1779909862854,50.66,74926.42,0.0,0.97597,2e-05,3.52361]
[1779909867394,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867400,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867467,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867584,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867630,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867718,50.66,74928.57,0.0,0.976,2e-05,3.51989]
[1779909867912,50.66,74928.21,0.0,0.97599,2e-05,3.52086]
[1779909869925,50.66,74924.6,0.0,0.97592,2e-05,3.52904]
[1779909874961,50.67,74924.46,0.0,0.97593,2e-05,3.52789]
[1779909879996,50.67,74924.93,0.0,0.97593,2e-05,3.52778]
[1779909885031,50.67,74929.22,0.0,0.976,2e-05,3.51942]
[1779909888020,50.67,74930.53,0.0,0.97602,2e-05,3.517]
[1779909888069,50.67,74930.53,0.0,0.97602,2e-05,3.517]
[1779909888220,50.67,74930.53,0.0,0.97602,2e-05,3.517]
[1779909888285,50.67,74930.53,0.0,0.97602,2e-05,3.517]
[1779909888254,50.68,74931.66,0.0,0.97604,2e-05,3.51497]
[1779909888336,50.68,74931.66,0.0,0.97604,2e-05,3.51497]
[1779909888467,50.68,74931.66,0.0,0.97604,2e-05,3.51497]
[1779909892080,50.68,74939.42,0.0,0.97617,2e-05,3.49892]
[1779909893486,50.68,74939.57,0.0,0.97617,2e-05,3.49883]
[1779909893645,50.68,74939.57,0.0,0.97617,2e-05,3.49883]
[1779909893677,50.68,74939.57,0.0,0.97617,2e-05,3.49883]
[1779909893721,50.68,74939.57,0.0,0.97617,2e-05,3.49883]
[1779909893970,50.68,74939.57,0.0,0.97617,2e-05,3.49883]
[1779909894094,50.68,74940.02,0.0,0.97618,2e-05,3.49809]
[1779909899129,50.68,74941.32,0.0,0.97619,2e-05,3.49644]
[1779909902150,50.69,74928.12,0.0,0.97595,2e-05,3.52554]
[1779909904164,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904334,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904342,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904472,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904819,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904871,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909904968,50.69,74927.31,0.0,0.97593,2e-05,3.5277]
[1779909905171,50.69,74927.16,0.0,0.97593,2e-05,3.5282]
[1779909908192,50.69,74923.46,0.0,0.97586,2e-05,3.53673]
[1779909909874,50.69,74920.56,0.0,0.9758,2e-05,3.54318]
[1779909909929,50.69,74920.56,0.0,0.9758,2e-05,3.54318]
[1779909909975,50.69,74920.56,0.0,0.9758,2e-05,3.54318]
[1779909910209,50.69,74916.08,0.0,0.97572,2e-05,3.55306]
[1779909910428,50.69,74916.08,0.0,0.97572,2e-05,3.55306]
[1779909910469,50.69,74916.08,0.0,0.97572,2e-05,3.55306]
[1779909910501,50.69,74916.08,0.0,0.97572,2e-05,3.55306]
[1779909912218,50.69,74916.55,0.0,0.97573,2e-05,3.55219]
[1779909912467,50.69,74916.55,0.0,0.97572,2e-05,3.55245]
[1779909916251,50.7,74923.34,0.0,0.97584,2e-05,3.5383]
[1779909917870,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909917921,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909917972,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909918064,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909918113,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909918219,50.7,74923.99,0.0,0.97585,2e-05,3.53689]
[1779909918266,50.7,74923.86,0.0,0.97585,2e-05,3.53747]
[1779909923302,50.7,74922.35,0.0,0.97582,2e-05,3.54147]
[1779909924309,50.7,74915.14,0.0,0.97569,2e-05,3.55725]
[1779909926323,50.7,74913.19,0.0,0.97565,2e-05,3.56171]
[1779909929435,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909929471,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909929537,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909929589,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909929641,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909929724,50.7,74913.29,0.0,0.97565,2e-05,3.56181]
[1779909931358,50.7,74913.43,0.0,0.97566,2e-05,3.55937]
[1779909932364,50.7,74909.08,0.0,0.97558,2e-05,3.56895]
[1779909932966,50.7,74909.08,0.0,0.97558,2e-05,3.56895]
[1779909933372,50.7,74907.75,0.0,0.97556,2e-05,3.57195]
[1779909934381,50.7,74903.84,0.0,0.97549,2e-05,3.58057]
[1779909936359,50.7,74903.84,0.0,0.97549,2e-05,3.58057]
[1779909936411,50.7,74902.7,0.0,0.97547,2e-05,3.58314]
[1779909936468,50.7,74902.7,0.0,0.97547,2e-05,3.58314]
[1779909936672,50.7,74902.7,0.0,0.97547,2e-05,3.58314]
[1779909936721,50.7,74902.7,0.0,0.97547,2e-05,3.58314]
[1779909936769,50.7,74901.15,0.0,0.97544,2e-05,3.58661]
[1779909942435,50.71,74900.3,0.0,0.97542,2e-05,3.58889]
[1779909944787,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909944839,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909944970,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909944975,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909945027,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909945220,50.71,74899.07,0.0,0.97539,2e-05,3.59165]
[1779909945277,50.71,74899.09,0.0,0.97539,2e-05,3.59167]
[1779909947470,50.71,74902.23,0.0,0.97545,2e-05,3.58501]
[1779909951422,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909951469,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909951473,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909951823,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909951971,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909951976,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909952025,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909952219,50.71,74904.39,0.0,0.97549,2e-05,3.58046]
[1779909952280,50.71,74903.52,0.0,0.97547,2e-05,3.58253]
[1779909953511,50.71,74906.87,0.0,0.97553,2e-05,3.57539]
[1779909954519,50.71,74912.72,0.0,0.97564,2e-05,3.56275]
[1779909955526,50.71,74915.84,0.0,0.97569,2e-05,3.55608]
[1779909960561,50.71,74913.46,0.0,0.97564,2e-05,3.56188]
[1779909965689,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909965723,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909965969,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909966023,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909966221,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909966341,50.71,74913.48,0.0,0.97564,2e-05,3.56229]
[1779909966318,50.72,74913.22,0.0,0.97563,2e-05,3.56308]
[1779909968970,50.72,74914.26,0.0,0.97565,2e-05,3.56093]
[1779909968999,50.72,74912.78,0.0,0.97562,2e-05,3.56427]
[1779909973421,50.72,74913.75,0.0,0.97564,2e-05,3.56258]
[1779909973470,50.72,74913.75,0.0,0.97564,2e-05,3.56258]
[1779909974664,50.72,74914.7,0.0,0.97565,2e-05,3.56063]
[1779909974719,50.72,74914.7,0.0,0.97565,2e-05,3.56063]
[1779909974726,50.72,74914.56,0.0,0.97565,2e-05,3.56104]
[1779909976972,50.72,74913.42,0.0,0.97563,2e-05,3.56364]
[1779909977037,50.72,74913.36,0.0,0.97563,2e-05,3.56388]
[1779909978687,50.72,74916.41,0.0,0.97568,2e-05,3.55748]
[1779909980760,50.72,74916.72,0.0,0.97568,2e-05,3.55693]
[1779909980812,50.72,74916.72,0.0,0.97568,2e-05,3.55693]
[1779909980846,50.72,74916.72,0.0,0.97568,2e-05,3.55693]
[1779909980897,50.72,74916.72,0.0,0.97568,2e-05,3.55693]
[1779909980971,50.72,74916.72,0.0,0.97568,2e-05,3.55693]
[1779909981053,50.72,74919.04,0.0,0.97573,2e-05,3.55201]
[1779909986901,50.72,74919.93,0.0,0.97574,2e-05,3.55048]
[1779909986953,50.72,74919.93,0.0,0.97574,2e-05,3.55048]
[1779909986969,50.72,74919.93,0.0,0.97574,2e-05,3.55048]
[1779909991152,50.73,74919.81,0.0,0.97573,2e-05,3.5515]
[1779909991204,50.73,74919.81,0.0,0.97573,2e-05,3.5515]
[1779909991218,50.73,74919.81,0.0,0.97573,2e-05,3.5515]
[1779909991301,50.73,74919.81,0.0,0.97574,2e-05,3.54927]
[1779909995255,50.73,74919.77,0.0,0.97574,2e-05,3.54972]
[1779909995301,50.73,74919.77,0.0,0.97574,2e-05,3.54972]
[1779909995474,50.73,74919.91,0.0,0.97574,2e-05,3.54954]
[1779909997013,50.73,74919.88,0.0,0.97574,2e-05,3.54972]
[1779909997221,50.73,74919.88,0.0,0.97574,2e-05,3.54972]
[1779909997437,50.73,74919.88,0.0,0.97574,2e-05,3.54972]
[1779909997471,50.73,74920.07,0.0,0.97574,2e-05,3.54943]
[1779909997858,50.73,74920.07,0.0,0.97574,2e-05,3.54943]
[1779909997961,50.73,74923.1,0.0,0.9758,2e-05,3.54298]
[1779909999845,50.73,74922.47,0.0,0.97578,2e-05,3.54447]
[1779909999965,50.73,74922.47,0.0,0.97578,2e-05,3.54447]
[1779910000247,50.73,74922.47,0.0,0.97578,2e-05,3.54447]
[1779910000273,50.73,74914.09,0.0,0.97563,2e-05,3.56279]
[1779910000583,50.73,74914.09,0.0,0.97563,2e-05,3.56279]
[1779910000634,50.73,74914.09,0.0,0.97563,2e-05,3.56279]
[1779910000721,50.73,74914.09,0.0,0.97563,2e-05,3.56279]
[1779910000844,50.73,74910.78,0.0,0.97557,2e-05,3.57008]
[1779910005878,50.73,74910.4,0.0,0.97556,2e-05,3.57131]
[1779910007634,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910007683,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910007719,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910007889,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910007957,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910007969,50.73,74910.49,0.0,0.97556,2e-05,3.5712]
[1779910008107,50.73,74909.17,0.0,0.97554,2e-05,3.57416]
[1779910013935,50.73,74912.24,0.0,0.97559,2e-05,3.56796]
[1779910014942,50.73,74915.62,0.0,0.97565,2e-05,3.5607]
[1779910016280,50.73,74915.62,0.0,0.97565,2e-05,3.5607]
[1779910016331,50.73,74915.62,0.0,0.97565,2e-05,3.5607]
[1779910016430,50.74,74915.57,0.0,0.97565,2e-05,3.56102]
[1779910016469,50.74,74915.57,0.0,0.97565,2e-05,3.56102]
[1779910016544,50.74,74915.57,0.0,0.97565,2e-05,3.56102]
[1779910016552,50.74,74915.57,0.0,0.97565,2e-05,3.56102]
[1779910016722,50.74,74915.57,0.0,0.97565,2e-05,3.56102]
[1779910016956,50.74,74915.93,0.0,0.97565,2e-05,3.56024]
[1779910019976,50.74,74918.63,0.0,0.9757,2e-05,3.5547]
[1779910025012,50.74,74919.69,0.0,0.97571,2e-05,3.55301]
[1779910027611,50.74,74920.08,0.0,0.97572,2e-05,3.55241]
[1779910027663,50.74,74920.08,0.0,0.97572,2e-05,3.55241]
[1779910027720,50.74,74920.08,0.0,0.97572,2e-05,3.55241]
[1779910027890,50.74,74920.08,0.0,0.97572,2e-05,3.55241]
[1779910027968,50.74,74920.08,0.0,0.97572,2e-05,3.55241]
[1779910028033,50.74,74920.81,0.0,0.97573,2e-05,3.55095]
[1779910032975,50.74,74920.49,0.0,0.97572,2e-05,3.55214]
[1779910033385,50.74,74920.49,0.0,0.97572,2e-05,3.55214]
[1779910033436,50.74,74920.49,0.0,0.97572,2e-05,3.55214]
[1779910033472,50.74,74920.49,0.0,0.97572,2e-05,3.55214]
[1779910033441,50.74,74913.89,0.0,0.9756,2e-05,3.5666]
[1779910033770,50.74,74913.89,0.0,0.9756,2e-05,3.5666]
[1779910033779,50.74,74913.89,0.0,0.9756,2e-05,3.5666]
[1779910033976,50.74,74913.89,0.0,0.9756,2e-05,3.5666]
[1779910034075,50.74,74912.0,0.0,0.97557,2e-05,3.57081]
[1779910039110,50.74,74912.43,0.0,0.97557,2e-05,3.57033]
[1779910041124,50.75,74910.35,0.0,0.97553,2e-05,3.57504]
[1779910042131,50.75,74904.81,0.0,0.97543,2e-05,3.58722]
[1779910043138,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910043976,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044008,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044222,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044310,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044361,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044469,50.75,74898.98,0.0,0.97532,2e-05,3.60003]
[1779910044454,50.75,74898.33,0.0,0.97531,2e-05,3.60153]
[1779910051195,50.75,74898.2,0.0,0.97532,2e-05,3.59966]
[1779910052803,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910052855,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910052971,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910053193,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910053220,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910053242,50.75,74898.1,0.0,0.97532,2e-05,3.59991]
[1779910053290,50.75,74898.19,0.0,0.97532,2e-05,3.59975]
[1779910059407,50.75,74897.91,0.0,0.97531,2e-05,3.60056]
[1779910060100,50.75,74898.38,0.0,0.97532,2e-05,3.59956]
[1779910060177,50.75,74898.38,0.0,0.97532,2e-05,3.59956]
[1779910060221,50.75,74898.38,0.0,0.97532,2e-05,3.59956]
[1779910063053,50.75,74898.61,0.0,0.97532,2e-05,3.59918]
[1779910063105,50.75,74898.61,0.0,0.97532,2e-05,3.59918]
[1779910063218,50.75,74898.61,0.0,0.97532,2e-05,3.59918]
[1779910063278,50.75,74899.09,0.0,0.97533,2e-05,3.59816]
[1779910068313,50.75,74900.53,0.0,0.97536,2e-05,3.59523]
[1779910076369,50.75,74900.97,0.0,0.97536,2e-05,3.59464]
[1779910077335,50.75,74900.97,0.0,0.97536,2e-05,3.59464]
[1779910077475,50.75,74900.97,0.0,0.97536,2e-05,3.59464]
[1779910077376,50.75,74902.63,0.0,0.97539,2e-05,3.59105]
[1779910078382,50.75,74905.01,0.0,0.97544,2e-05,3.5859]
[1779910082411,50.75,74906.83,0.0,0.97547,2e-05,3.58218]
[1779910083610,50.75,74907.41,0.0,0.97548,2e-05,3.58098]
[1779910083662,50.75,74907.41,0.0,0.97548,2e-05,3.58098]
[1779910083721,50.75,74907.41,0.0,0.97548,2e-05,3.58098]
[1779910085433,50.75,74916.08,0.0,0.97563,2e-05,3.56224]
[1779910086439,50.75,74919.51,0.0,0.97569,2e-05,3.55486]
[1779910088453,50.75,74919.81,0.0,0.9757,2e-05,3.55442]
[1779910090300,50.75,74919.75,0.0,0.9757,2e-05,3.55467]
[1779910090350,50.75,74919.75,0.0,0.9757,2e-05,3.55467]
[1779910092977,50.76,74919.6,0.0,0.97569,2e-05,3.55533]
[1779910098523,50.76,74919.66,0.0,0.97569,2e-05,3.55596]
[1779910099151,50.76,74919.66,0.0,0.97569,2e-05,3.55596]
[1779910104566,50.76,74918.84,0.0,0.97567,2e-05,3.55837]
[1779910108594,50.76,74915.57,0.0,0.9756,2e-05,3.56587]
[1779910109601,50.76,74913.89,0.0,0.97557,2e-05,3.56961]
[1779910114636,50.76,74914.37,0.0,0.97559,2e-05,3.56664]
[1779910120678,50.77,74915.14,0.0,0.9756,2e-05,3.56549]
[1779910125713,50.77,74915.93,0.0,0.97561,2e-05,3.56422]
[1779910130750,50.77,74917.19,0.0,0.97563,2e-05,3.56193]
[1779910133771,50.77,74914.77,0.0,0.97559,2e-05,3.56746]
[1779910135785,50.77,74916.43,0.0,0.97561,2e-05,3.56401]
[1779910140820,50.77,74916.47,0.0,0.97561,2e-05,3.56434]
[1779910141828,50.77,74910.12,0.0,0.9755,2e-05,3.57824]
[1779910142834,50.77,74898.49,0.0,0.97528,2e-05,3.60372]
[1779910143840,50.77,74897.43,0.0,0.97526,2e-05,3.60605]
[1779910148876,50.77,74897.59,0.0,0.97527,2e-05,3.60573]
[1779910150882,50.77,74896.46,0.0,0.97525,2e-05,3.60822]
[1779910156937,50.77,74897.76,0.0,0.97527,2e-05,3.60542]
[1779910161972,50.77,74896.97,0.0,0.97525,2e-05,3.60721]
[1779910167009,50.77,74897.29,0.0,0.97526,2e-05,3.60657]
[1779910172044,50.77,74897.39,0.0,0.97528,2e-05,3.60406]
[1779910179092,50.77,74897.34,0.0,0.97527,2e-05,3.60434]
[1779910184138,50.78,74898.15,0.0,0.97529,2e-05,3.6027]
[1779910189180,50.78,74900.08,0.0,0.97532,2e-05,3.59862]
[1779910194215,50.78,74900.24,0.0,0.97532,2e-05,3.59846]
[1779910198243,50.78,74901.78,0.0,0.97535,2e-05,3.59526]
[1779910203278,50.78,74901.45,0.0,0.97534,2e-05,3.5962]
[1779910208313,50.78,74901.82,0.0,0.97535,2e-05,3.59561]
[1779910211334,50.78,74900.02,0.0,0.97531,2e-05,3.59967]
[1779910216370,50.78,74899.06,0.0,0.97529,2e-05,3.60195]
[1779910217377,50.78,74892.67,0.0,0.97518,2e-05,3.616]
[1779910219394,50.78,74890.43,0.0,0.97514,2e-05,3.62094]
[1779910222414,50.78,74892.03,0.0,0.97516,2e-05,3.61743]
[1779910223422,50.78,74888.01,0.0,0.97509,2e-05,3.62628]
[1779910224429,50.78,74878.8,0.0,0.97492,2e-05,3.6466]
[1779910225436,50.78,74879.36,0.0,0.97493,2e-05,3.64532]
[1779910226443,50.78,74881.46,0.0,0.97497,2e-05,3.64063]
[1779910227454,50.78,74890.22,0.0,0.97513,2e-05,3.62129]
[1779910228460,50.78,74891.91,0.0,0.97516,2e-05,3.61757]
[1779910229466,50.78,74897.77,0.0,0.97527,2e-05,3.60471]
[1779910234502,50.78,74907.12,0.0,0.97546,2e-05,3.58205]
[1779910235509,50.78,74913.44,0.0,0.97557,2e-05,3.56831]
[1779910236516,50.78,74915.44,0.0,0.97561,2e-05,3.56403]
[1779910237523,50.78,74918.77,0.0,0.97567,2e-05,3.55689]
[1779910239537,50.78,74921.1,0.0,0.97571,2e-05,3.55205]
[1779910244572,50.78,74921.17,0.0,0.9757,2e-05,3.55249]
[1779910245853,50.78,74921.17,0.0,0.9757,2e-05,3.55249]
[1779910256655,50.79,74921.05,0.0,0.97569,2e-05,3.55415]
[1779910257663,50.79,74915.62,0.0,0.97559,2e-05,3.56606]
[1779910261691,50.79,74919.35,0.0,0.97565,2e-05,3.55833]
[1779910266726,50.79,74920.42,0.0,0.97567,2e-05,3.55664]
[1779910268740,50.79,74917.0,0.0,0.9756,2e-05,3.56428]
[1779910271764,50.8,74908.74,0.0,0.97545,2e-05,3.58256]
[1779910272771,50.8,74906.53,0.0,0.97541,2e-05,3.58745]
[1779910277806,50.8,74907.25,0.0,0.97542,2e-05,3.58616]
[1779910279820,50.8,74910.27,0.0,0.97548,2e-05,3.57969]
[1779910281834,50.8,74912.56,0.0,0.97552,2e-05,3.57485]
[1779910285861,50.8,74910.79,0.0,0.97548,2e-05,3.57902]
[1779910290897,50.8,74910.8,0.0,0.97548,2e-05,3.57938]
[1779910296939,50.8,74913.06,0.0,0.97553,2e-05,3.57261]
[1779910297946,50.8,74918.46,0.0,0.97563,2e-05,3.56096]
[1779910298953,50.8,74922.8,0.0,0.97571,2e-05,3.55166]
[1779910300967,50.8,74931.51,0.0,0.97586,2e-05,3.53308]
[1779910301974,50.8,74933.57,0.0,0.9759,2e-05,3.52879]
[1779910303988,50.81,74937.7,0.0,0.97597,2e-05,3.52024]
[1779910311041,50.81,74938.08,0.0,0.97596,2e-05,3.5207]
[1779910314063,50.81,74935.03,0.0,0.9759,2e-05,3.52782]
[1779910319098,50.82,74934.73,0.0,0.97589,2e-05,3.52933]
[1779910320118,50.82,74932.79,0.0,0.97586,2e-05,3.53368]
[1779910321124,50.82,74935.99,0.0,0.97591,2e-05,3.52694]
[1779910323138,50.82,74937.79,0.0,0.97594,2e-05,3.52342]
[1779910328173,50.82,74938.19,0.0,0.97594,2e-05,3.52347]
[1779910331197,50.82,74931.79,0.0,0.97582,2e-05,3.53782]
[1779910332204,50.82,74926.45,0.0,0.97572,2e-05,3.54952]
[1779910335225,50.83,74924.46,0.0,0.97569,2e-05,3.55424]
[1779910338245,50.83,74927.89,0.0,0.97574,2e-05,3.54719]
[1779910343280,50.83,74926.57,0.0,0.97571,2e-05,3.55073]
[1779910347308,50.83,74928.45,0.0,0.97574,2e-05,3.54717]
[1779910353351,50.84,74927.72,0.0,0.97574,2e-05,3.54718]
[1779910356372,50.84,74926.07,0.0,0.97571,2e-05,3.55113]
[1779910362414,50.84,74924.68,0.0,0.97568,2e-05,3.55482]
[1779910365435,50.84,74926.9,0.0,0.97571,2e-05,3.55031]
[1779910366441,50.84,74931.51,0.0,0.9758,2e-05,3.54045]
[1779910367449,50.84,74933.41,0.0,0.97583,2e-05,3.53647]
[1779910368473,50.84,74953.05,0.0,0.97618,2e-05,3.49438]
[1779910369471,50.84,74966.71,0.0,0.97642,2e-05,3.46545]
[1779910370481,50.84,74967.11,0.0,0.97642,2e-05,3.46485]
[1779910372489,50.84,74968.21,0.0,0.97644,2e-05,3.46277]
[1779910372541,50.84,74968.21,0.0,0.97644,2e-05,3.46277]
[1779910372842,50.84,74968.21,0.0,0.97644,2e-05,3.46277]
[1779910375516,50.85,74963.96,0.0,0.97636,2e-05,3.47283]
[1779910377530,50.85,74958.63,0.0,0.97626,2e-05,3.48468]
[1779910378537,50.85,74955.93,0.0,0.97621,2e-05,3.49067]
[1779910382728,50.85,74958.45,0.0,0.97625,2e-05,3.48612]
[1779910386593,50.86,74954.93,0.0,0.97618,2e-05,3.49451]
[1779910387600,50.86,74946.94,0.0,0.97604,2e-05,3.51183]
[1779910388608,50.86,74950.45,0.0,0.9761,2e-05,3.50448]
[1779910391629,50.86,74953.36,0.0,0.97614,2e-05,3.49881]
[1779910393643,50.86,74955.11,0.0,0.97617,2e-05,3.49546]
[1779910394651,50.86,74962.5,0.0,0.9763,2e-05,3.47988]
[1779910396664,50.86,74964.16,0.0,0.97633,2e-05,3.47678]
[1779910397671,50.87,74951.24,0.0,0.9761,2e-05,3.50462]
[1779910399685,50.87,74951.21,0.0,0.97609,2e-05,3.5051]
[1779910404720,50.87,74953.8,0.0,0.97613,2e-05,3.50048]
[1779910409755,50.87,74952.54,0.0,0.9761,2e-05,3.50414]
[1779910410762,50.88,74945.45,0.0,0.97597,2e-05,3.51955]
[1779910412776,50.88,74943.94,0.0,0.97596,2e-05,3.52081]
[1779910414790,50.88,74937.63,0.0,0.97584,2e-05,3.53473]
[1779910419825,50.88,74934.99,0.0,0.97579,2e-05,3.54114]
[1779910420832,50.88,74927.94,0.0,0.97566,2e-05,3.55652]
[1779910421839,50.88,74923.02,0.0,0.97557,2e-05,3.56742]
[1779910423853,50.88,74921.06,0.0,0.97553,2e-05,3.57184]
[1779910428889,50.88,74921.03,0.0,0.97553,2e-05,3.57228]
[1779910431910,50.88,74922.82,0.0,0.97556,2e-05,3.56862]
[1779910434931,50.89,74920.71,0.0,0.97552,2e-05,3.57345]
[1779910439966,50.89,74921.73,0.0,0.97553,2e-05,3.57162]
[1779910440973,50.89,74918.33,0.0,0.97547,2e-05,3.5791]
[1779910441980,50.89,74916.8,0.0,0.97544,2e-05,3.5825]
[1779910447015,50.89,74915.6,0.0,0.97542,2e-05,3.5854]
[1779910453058,50.89,74911.16,0.0,0.97534,2e-05,3.59539]
[1779910454065,50.89,74907.53,0.0,0.97527,2e-05,3.60335]
[1779910456079,50.89,74905.22,0.0,0.97523,2e-05,3.60843]
[1779910461114,50.89,74905.07,0.0,0.97522,2e-05,3.60879]
[1779910468163,50.89,74903.43,0.0,0.97519,2e-05,3.61241]
[1779910469170,50.89,74897.21,0.0,0.97508,2e-05,3.62606]
[1779910470176,50.89,74894.78,0.0,0.97504,2e-05,3.63138]
[1779910475212,50.89,74896.49,0.0,0.97508,2e-05,3.6251]
[1779910478233,50.89,74894.53,0.0,0.97505,2e-05,3.62936]
[1779910479239,50.89,74890.55,0.0,0.97497,2e-05,3.6381]
[1779910481254,50.89,74892.16,0.0,0.975,2e-05,3.63448]
[1779910487296,50.89,74890.87,0.0,0.97498,2e-05,3.63711]
[1779910491324,50.89,74894.01,0.0,0.97504,2e-05,3.63005]
[1779910492331,50.89,74902.18,0.0,0.97519,2e-05,3.61208]
[1779910493338,50.89,74905.45,0.0,0.97525,2e-05,3.60492]
[1779910494981,50.89,74908.28,0.0,0.9753,2e-05,3.59878]
[1779910495355,50.89,74906.14,0.0,0.97526,2e-05,3.60346]
[1779910498376,50.89,74904.56,0.0,0.97523,2e-05,3.60698]
[1779910500404,50.89,74906.96,0.0,0.97528,2e-05,3.60176]
[1779910505438,50.89,74907.99,0.0,0.9753,2e-05,3.59962]
[1779910506643,50.89,74907.99,0.0,0.9753,2e-05,3.59962]
[1779910506896,50.89,74907.99,0.0,0.9753,2e-05,3.59962]
[1779910506941,50.89,74885.15,0.0,0.97488,2e-05,3.64984]
[1779910507452,50.89,74881.09,0.0,0.9748,2e-05,3.65869]
[1779910509833,50.89,74880.68,0.0,0.97479,2e-05,3.65952]
[1779910514334,50.89,74879.84,0.0,0.97478,2e-05,3.66096]
[1779910514369,50.89,74879.84,0.0,0.97478,2e-05,3.66096]
[1779910514466,50.89,74879.84,0.0,0.97478,2e-05,3.66096]
[1779910516515,50.89,74889.62,0.0,0.97497,2e-05,3.6391]
[1779910517522,50.89,74893.14,0.0,0.97503,2e-05,3.63131]
[1779910522557,50.88,74897.52,0.0,0.97511,2e-05,3.62153]
[1779910527206,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527227,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527244,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527289,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527466,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527589,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527719,50.88,74896.62,0.0,0.9751,2e-05,3.62346]
[1779910527778,50.88,74896.44,0.0,0.97509,2e-05,3.62384]
[1779910533637,50.88,74898.6,0.0,0.97515,2e-05,3.6166]
[1779910535006,50.88,74898.6,0.0,0.97515,2e-05,3.6166]
[1779910535058,50.88,74897.85,0.0,0.97514,2e-05,3.61824]
[1779910535161,50.88,74897.85,0.0,0.97514,2e-05,3.61824]
[1779910535217,50.88,74897.85,0.0,0.97514,2e-05,3.61824]
[1779910535468,50.88,74897.85,0.0,0.97514,2e-05,3.61824]
[1779910535651,50.88,74897.37,0.0,0.97513,2e-05,3.61928]
[1779910541492,50.88,74898.5,0.0,0.97515,2e-05,3.61675]
[1779910542520,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910542572,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910542716,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910542818,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543172,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543223,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543469,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543897,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543968,50.88,74899.07,0.0,0.97516,2e-05,3.61548]
[1779910543955,50.88,74900.9,0.0,0.97519,2e-05,3.61145]
[1779910549793,50.88,74899.16,0.0,0.97516,2e-05,3.61525]
[1779910550039,50.88,74899.16,0.0,0.97516,2e-05,3.61525]
[1779910550060,50.88,74899.01,0.0,0.97516,2e-05,3.61556]
[1779910550091,50.88,74899.01,0.0,0.97516,2e-05,3.61556]
[1779910550220,50.88,74899.01,0.0,0.97516,2e-05,3.61556]
[1779910550396,50.88,74899.01,0.0,0.97516,2e-05,3.61556]
[1779910550468,50.88,74899.01,0.0,0.97516,2e-05,3.61556]
[1779910550756,50.88,74895.35,0.0,0.97509,2e-05,3.6236]
[1779910555791,50.88,74894.48,0.0,0.97508,2e-05,3.62538]
[1779910556720,50.88,74894.48,0.0,0.97508,2e-05,3.62538]
[1779910556766,50.88,74894.48,0.0,0.97508,2e-05,3.62538]
[1779910556908,50.88,74894.48,0.0,0.97508,2e-05,3.62538]
[1779910556974,50.88,74894.48,0.0,0.97508,2e-05,3.62538]
[1779910557009,50.88,74894.48,0.0,0.97508,2e-05,3.62532]
[1779910557776,50.88,74894.48,0.0,0.97508,2e-05,3.62532]
[1779910557967,50.88,74894.48,0.0,0.97508,2e-05,3.62532]
[1779910561832,50.88,74907.02,0.0,0.97531,2e-05,3.59775]
[1779910562841,50.88,74910.37,0.0,0.97537,2e-05,3.59041]
[1779910563896,50.88,74891.17,0.0,0.97502,2e-05,3.63252]
[1779910564857,50.88,74887.46,0.0,0.97495,2e-05,3.6407]
[1779910565862,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566633,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566683,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566721,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566857,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566908,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910566967,50.88,74887.26,0.0,0.97494,2e-05,3.64111]
[1779910567068,50.88,74887.26,0.0,0.97494,2e-05,3.64105]
[1779910573918,50.88,74886.11,0.0,0.97493,2e-05,3.64318]
[1779910578889,50.88,74884.41,0.0,0.9749,2e-05,3.6467]
[1779910578897,50.88,74884.41,0.0,0.9749,2e-05,3.6467]
[1779910578949,50.88,74884.41,0.0,0.9749,2e-05,3.6467]
[1779910578969,50.88,74884.41,0.0,0.9749,2e-05,3.6467]
[1779910579001,50.88,74884.41,0.0,0.9749,2e-05,3.6467]
[1779910579051,50.88,74884.27,0.0,0.9749,2e-05,3.64695]
[1779910579434,50.88,74884.27,0.0,0.9749,2e-05,3.64695]
[1779910579468,50.88,74884.27,0.0,0.9749,2e-05,3.64695]
[1779910579959,50.88,74883.71,0.0,0.97489,2e-05,3.64812]
[1779910584784,50.88,74886.44,0.0,0.97494,2e-05,3.64186]
[1779910584836,50.88,74886.44,0.0,0.97494,2e-05,3.64186]
[1779910584970,50.88,74886.44,0.0,0.97494,2e-05,3.64186]
[1779910586185,50.88,74889.4,0.0,0.97499,2e-05,3.63524]
[1779910586219,50.88,74889.4,0.0,0.97499,2e-05,3.63524]
[1779910587009,50.88,74891.36,0.0,0.97503,2e-05,3.63089]
[1779910587723,50.88,74891.36,0.0,0.97503,2e-05,3.63089]
[1779910589719,50.88,74892.48,0.0,0.97505,2e-05,3.62836]
[1779910590030,50.88,74892.91,0.0,0.97506,2e-05,3.62738]
[1779910591088,50.88,74892.91,0.0,0.97506,2e-05,3.62738]
[1779910591139,50.88,74894.06,0.0,0.9751,2e-05,3.62245]
[1779910591218,50.88,74894.06,0.0,0.9751,2e-05,3.62245]
[1779910596033,50.88,74894.13,0.0,0.9751,2e-05,3.62219]
[1779910596081,50.88,74894.13,0.0,0.9751,2e-05,3.62217]
[1779910596221,50.88,74894.13,0.0,0.9751,2e-05,3.62217]
[1779910597717,50.88,74894.13,0.0,0.9751,2e-05,3.62214]
[1779910603154,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603206,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603220,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603279,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603331,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603468,50.88,74893.42,0.0,0.97509,2e-05,3.62355]
[1779910603568,50.88,74892.16,0.0,0.97506,2e-05,3.62625]
[1779910609051,50.88,74892.67,0.0,0.97507,2e-05,3.62513]
[1779910609103,50.88,74892.67,0.0,0.97507,2e-05,3.62513]
[1779910609065,50.88,74892.15,0.0,0.97507,2e-05,3.62607]
[1779910609216,50.88,74892.15,0.0,0.97507,2e-05,3.62607]
[1779910610563,50.88,74892.81,0.0,0.97508,2e-05,3.62457]
[1779910610615,50.88,74892.81,0.0,0.97508,2e-05,3.62457]
[1779910610718,50.88,74892.81,0.0,0.97508,2e-05,3.62457]
[1779910610770,50.88,74892.81,0.0,0.97508,2e-05,3.62453]
[1779910616599,50.87,74891.74,0.0,0.97506,2e-05,3.62671]
[1779910616651,50.87,74891.74,0.0,0.97506,2e-05,3.62671]
[1779910616719,50.87,74891.74,0.0,0.97506,2e-05,3.62671]
[1779910616752,50.87,74892.26,0.0,0.97507,2e-05,3.62548]
[1779910622677,50.87,74892.42,0.0,0.97507,2e-05,3.62501]
[1779910623467,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623474,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623514,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623567,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623670,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623740,50.87,74893.31,0.0,0.97509,2e-05,3.62293]
[1779910623837,50.87,74894.77,0.0,0.97512,2e-05,3.61969]
[1779910627073,50.87,74894.73,0.0,0.97512,2e-05,3.61971]
[1779910627720,50.87,74894.73,0.0,0.97512,2e-05,3.61971]
[1779910627752,50.87,74894.46,0.0,0.97511,2e-05,3.62024]
[1779910631519,50.87,74893.1,0.0,0.97509,2e-05,3.62313]
[1779910631573,50.87,74893.1,0.0,0.97509,2e-05,3.62313]
[1779910631723,50.87,74893.1,0.0,0.97509,2e-05,3.62313]
[1779910632800,50.87,74892.55,0.0,0.97508,2e-05,3.6243]
[1779910635719,50.87,74892.59,0.0,0.97508,2e-05,3.62409]
[1779910640380,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641197,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641218,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641396,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641448,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641469,50.87,74900.53,0.0,0.97523,2e-05,3.60642]
[1779910641549,50.87,74901.12,0.0,0.97524,2e-05,3.60512]
[1779910646423,50.87,74904.17,0.0,0.9753,2e-05,3.59843]
[1779910649375,50.87,74905.01,0.0,0.97531,2e-05,3.5966]
[1779910649718,50.87,74905.01,0.0,0.97531,2e-05,3.5966]
[1779910654480,50.87,74912.53,0.0,0.97546,2e-05,3.57787]
[1779910656494,50.87,74924.95,0.0,0.97569,2e-05,3.55098]
[1779910657501,50.87,74935.8,0.0,0.97588,2e-05,3.52763]
[1779910658514,50.87,74939.0,0.0,0.97594,2e-05,3.52087]
[1779910660124,50.87,74939.0,0.0,0.97594,2e-05,3.52087]
[1779910660217,50.87,74937.88,0.0,0.97592,2e-05,3.52341]
[1779910663279,50.87,74937.06,0.0,0.9759,2e-05,3.52557]
[1779910663330,50.87,74937.06,0.0,0.9759,2e-05,3.52557]
[1779910663468,50.87,74937.06,0.0,0.9759,2e-05,3.52557]
[1779910663546,50.87,74937.46,0.0,0.97591,2e-05,3.52484]
[1779910667574,50.88,74940.7,0.0,0.97596,2e-05,3.5184]
[1779910669723,50.88,74940.13,0.0,0.97595,2e-05,3.51977]
[1779910670646,50.88,74940.66,0.0,0.97596,2e-05,3.51877]
[1779910670698,50.88,74940.66,0.0,0.97596,2e-05,3.51877]
[1779910670721,50.88,74940.66,0.0,0.97596,2e-05,3.51877]
[1779910670799,50.88,74940.82,0.0,0.97596,2e-05,3.51857]
[1779910676637,50.88,74941.35,0.0,0.97596,2e-05,3.5183]
[1779910677321,50.88,74941.35,0.0,0.97596,2e-05,3.5183]
[1779910677468,50.88,74941.35,0.0,0.97596,2e-05,3.5183]
[1779910681676,50.88,74922.1,0.0,0.97561,2e-05,3.5606]
[1779910682683,50.88,74926.36,0.0,0.97569,2e-05,3.55143]
[1779910685051,50.88,74924.24,0.0,0.97565,2e-05,3.55611]
[1779910685099,50.88,74924.24,0.0,0.97565,2e-05,3.55611]
[1779910685105,50.88,74924.24,0.0,0.97565,2e-05,3.55611]
[1779910685148,50.89,74922.95,0.0,0.97562,2e-05,3.55898]
[1779910685251,50.89,74922.95,0.0,0.97562,2e-05,3.55898]
[1779910685986,50.89,74913.86,0.0,0.97546,2e-05,3.57881]
[1779910686711,50.89,74912.66,0.0,0.97543,2e-05,3.58146]
[1779910687719,50.89,74910.0,0.0,0.97539,2e-05,3.58729]
[1779910690527,50.89,74910.82,0.0,0.9754,2e-05,3.58555]
[1779910690539,50.89,74910.82,0.0,0.9754,2e-05,3.58555]
[1779910690576,50.89,74910.82,0.0,0.9754,2e-05,3.58555]
[1779910690742,50.89,74910.82,0.0,0.9754,2e-05,3.58555]
[1779910690889,50.89,74911.22,0.0,0.97541,2e-05,3.58471]
[1779910692316,50.89,74910.73,0.0,0.9754,2e-05,3.5858]
[1779910693717,50.89,74909.88,0.0,0.97538,2e-05,3.58768]
[1779910693760,50.89,74906.86,0.0,0.97533,2e-05,3.5943]
[1779910697169,50.89,74907.78,0.0,0.97534,2e-05,3.59232]
[1779910697217,50.89,74905.56,0.0,0.9753,2e-05,3.59718]
[1779910697789,50.89,74905.89,0.0,0.97531,2e-05,3.59647]
[1779910698937,50.89,74905.89,0.0,0.97531,2e-05,3.59647]
[1779910698974,50.89,74905.89,0.0,0.97531,2e-05,3.59647]
[1779910701431,50.89,74905.72,0.0,0.97531,2e-05,3.59687]
[1779910701489,50.89,74905.72,0.0,0.97531,2e-05,3.59687]
[1779910701720,50.89,74905.72,0.0,0.97531,2e-05,3.59687]
[1779910701817,50.89,74902.24,0.0,0.97524,2e-05,3.6045]
[1779910706852,50.89,74900.83,0.0,0.97522,2e-05,3.60757]
[1779910711584,50.89,74900.25,0.0,0.97521,2e-05,3.60881]
[1779910711587,50.89,74900.25,0.0,0.97521,2e-05,3.60881]
[1779910711667,50.89,74900.25,0.0,0.97521,2e-05,3.60881]
[1779910711723,50.89,74900.25,0.0,0.97521,2e-05,3.60881]
[1779910711887,50.89,74900.19,0.0,0.97522,2e-05,3.60656]
[1779910713459,50.89,74900.19,0.0,0.97522,2e-05,3.60656]
[1779910715717,50.89,74900.19,0.0,0.97522,2e-05,3.60656]
[1779910715915,50.89,74902.78,0.0,0.97527,2e-05,3.60088]
[1779910720331,50.89,74903.22,0.0,0.97528,2e-05,3.59996]
[1779910720466,50.89,74903.22,0.0,0.97528,2e-05,3.59996]
[1779910721172,50.89,74903.22,0.0,0.97528,2e-05,3.59996]
[1779910721218,50.89,74903.22,0.0,0.97528,2e-05,3.59996]
[1779910721177,50.89,74903.28,0.0,0.97528,2e-05,3.59984]
[1779910722133,50.89,74903.28,0.0,0.97528,2e-05,3.59984]
[1779910721956,50.89,74904.52,0.0,0.9753,2e-05,3.59714]
[1779910723627,50.89,74904.6,0.0,0.9753,2e-05,3.59699]
[1779910723679,50.89,74904.6,0.0,0.9753,2e-05,3.59699]
[1779910723717,50.89,74904.6,0.0,0.9753,2e-05,3.59699]
[1779910723971,50.89,74905.4,0.0,0.97531,2e-05,3.59525]
[1779910724978,50.89,74909.95,0.0,0.9754,2e-05,3.58534]
[1779910725985,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910726277,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910726280,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910726470,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910727133,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910727185,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910727216,50.89,74913.69,0.0,0.97547,2e-05,3.57723]
[1779910727150,50.89,74920.57,0.0,0.97559,2e-05,3.56232]
[1779910727999,50.89,74922.63,0.0,0.97563,2e-05,3.55793]
[1779910733034,50.89,74923.93,0.0,0.97565,2e-05,3.55553]
[1779910737952,50.89,74924.4,0.0,0.97565,2e-05,3.55484]
[1779910738003,50.89,74924.4,0.0,0.97565,2e-05,3.55484]
[1779910738717,50.89,74924.75,0.0,0.97566,2e-05,3.55417]
[1779910739076,50.89,74921.03,0.0,0.97559,2e-05,3.56232]
[1779910739394,50.89,74921.03,0.0,0.97559,2e-05,3.56232]
[1779910740083,50.89,74919.06,0.0,0.97555,2e-05,3.56667]
[1779910745118,50.89,74921.13,0.0,0.97559,2e-05,3.5625]
[1779910750154,50.89,74922.08,0.0,0.9756,2e-05,3.5608]
[1779910754181,50.89,74919.62,0.0,0.97556,2e-05,3.56643]
[1779910759216,50.9,74920.37,0.0,0.97557,2e-05,3.56512]
[1779910765259,50.9,74920.62,0.0,0.97557,2e-05,3.56496]
[1779910771301,50.9,74920.41,0.0,0.97558,2e-05,3.56344]
[1779910774322,50.9,74924.73,0.0,0.97565,2e-05,3.55427]
[1779910775329,50.9,74929.66,0.0,0.97574,2e-05,3.54367]
[1779910777343,50.9,74929.89,0.0,0.97574,2e-05,3.54335]
[1779910782378,50.9,74931.2,0.0,0.97576,2e-05,3.54102]
[1779910785399,50.9,74928.3,0.0,0.97571,2e-05,3.54767]
[1779910790433,50.91,74929.55,0.0,0.97573,2e-05,3.54537]
[1779910792448,50.91,74925.09,0.0,0.97565,2e-05,3.55518]
[1779910795469,50.91,74923.22,0.0,0.97561,2e-05,3.55941]
[1779910800504,50.91,74923.09,0.0,0.97561,2e-05,3.55997]
[1779910802272,50.91,74923.09,0.0,0.97561,2e-05,3.55997]
[1779910802292,50.91,74911.99,0.0,0.9754,2e-05,3.58416]
[1779910802466,50.91,74911.99,0.0,0.9754,2e-05,3.58416]
[1779910802518,50.91,74905.56,0.0,0.97529,2e-05,3.59821]
[1779910810576,50.91,74905.8,0.0,0.97529,2e-05,3.59761]
[1779910811583,50.91,74903.48,0.0,0.97525,2e-05,3.60268]
[1779910813249,50.91,74901.9,0.0,0.97522,2e-05,3.60613]
[1779910820646,50.91,74902.25,0.0,0.97523,2e-05,3.60526]
[1779910823667,50.91,74895.86,0.0,0.97511,2e-05,3.61925]
[1779910824674,50.91,74900.64,0.0,0.9752,2e-05,3.60874]
[1779910825681,50.91,74902.87,0.0,0.97524,2e-05,3.60384]
[1779910826688,50.91,74901.22,0.0,0.97521,2e-05,3.60746]
[1779910829709,50.91,74899.34,0.0,0.97518,2e-05,3.61155]
[1779910834744,50.91,74900.61,0.0,0.97521,2e-05,3.60636]
[1779910840786,50.91,74901.29,0.0,0.97523,2e-05,3.60489]
[1779910842800,50.91,74903.97,0.0,0.97528,2e-05,3.59904]
[1779910843807,50.91,74905.88,0.0,0.97531,2e-05,3.59488]
[1779910846828,50.91,74907.93,0.0,0.97535,2e-05,3.59048]
[1779910851863,50.91,74907.53,0.0,0.97534,2e-05,3.5915]
[1779910857904,50.91,74908.48,0.0,0.97535,2e-05,3.5896]
[1779910860926,50.91,74911.28,0.0,0.9754,2e-05,3.5836]
[1779910865962,50.91,74909.98,0.0,0.97538,2e-05,3.58664]
[1779910870997,50.91,74909.48,0.0,0.97537,2e-05,3.5879]
[1779910876044,50.91,74909.42,0.0,0.97537,2e-05,3.58818]
[1779910877042,50.91,74901.07,0.0,0.97521,2e-05,3.60646]
[1779910878049,50.91,74898.82,0.0,0.97517,2e-05,3.61139]
[1779910881070,50.91,74895.41,0.0,0.97511,2e-05,3.61884]
[1779910886105,50.91,74894.42,0.0,0.97509,2e-05,3.6209]
[1779910889126,50.91,74896.3,0.0,0.97513,2e-05,3.61671]
[1779910894161,50.91,74896.5,0.0,0.97515,2e-05,3.61385]
[1779910896176,50.91,74894.61,0.0,0.97511,2e-05,3.61799]
[1779910901211,50.91,74894.23,0.0,0.97511,2e-05,3.61877]
[1779910903225,50.91,74903.03,0.0,0.97527,2e-05,3.59947]
[1779910904232,50.91,74910.54,0.0,0.9754,2e-05,3.58309]
[1779910906246,50.91,74914.14,0.0,0.97547,2e-05,3.57536]
[1779910907253,50.91,74923.84,0.0,0.97564,2e-05,3.55436]
[1779910908260,50.91,74927.29,0.0,0.97571,2e-05,3.547]
[1779910913294,50.91,74929.93,0.0,0.97575,2e-05,3.54182]
[1779910914302,50.91,74922.57,0.0,0.97562,2e-05,3.55786]
[1779910915309,50.91,74920.55,0.0,0.97558,2e-05,3.56233]
[1779910916316,50.91,74916.27,0.0,0.9755,2e-05,3.57171]
[1779910917323,50.91,74910.4,0.0,0.97539,2e-05,3.58455]
[1779910920344,50.91,74907.88,0.0,0.97535,2e-05,3.59017]
[1779910921351,50.91,74905.63,0.0,0.9753,2e-05,3.59512]
[1779910922358,50.91,74901.11,0.0,0.97522,2e-05,3.60502]
[1779910923365,50.91,74896.82,0.0,0.97514,2e-05,3.61443]
[1779910924374,50.91,74895.26,0.0,0.97511,2e-05,3.61784]
[1779910925381,50.91,74891.34,0.0,0.97504,2e-05,3.62644]
[1779910926388,50.91,74885.65,0.0,0.97494,2e-05,3.63894]
[1779910927395,50.91,74882.16,0.0,0.97487,2e-05,3.6466]
[1779910928402,50.91,74885.22,0.0,0.97493,2e-05,3.63979]
[1779910929409,50.91,74887.61,0.0,0.97497,2e-05,3.63446]
[1779910930416,50.91,74885.62,0.0,0.97494,2e-05,3.63879]
[1779910931423,50.91,74883.3,0.0,0.9749,2e-05,3.64386]
[1779910936460,50.91,74883.19,0.0,0.9749,2e-05,3.64379]
[1779910938473,50.91,74880.89,0.0,0.97485,2e-05,3.64875]
[1779910941500,50.91,74878.24,0.0,0.97481,2e-05,3.6544]
[1779910944522,50.91,74874.28,0.0,0.97473,2e-05,3.66294]
[1779910945529,50.91,74870.15,0.0,0.97466,2e-05,3.67202]
[1779910947543,50.91,74864.89,0.0,0.97456,2e-05,3.6835]
[1779910948550,50.91,74859.69,0.0,0.97446,2e-05,3.69498]
[1779910950451,50.91,74859.69,0.0,0.97446,2e-05,3.69498]
[1779910949557,50.91,74857.34,0.0,0.97442,2e-05,3.7001]
[1779910951571,50.91,74854.06,0.0,0.97438,2e-05,3.70471]
[1779910956606,50.9,74852.06,0.0,0.97435,2e-05,3.70819]
[1779910961641,50.9,74852.88,0.0,0.97437,2e-05,3.70551]
[1779910962755,50.9,74852.88,0.0,0.97437,2e-05,3.70551]
[1779910962772,50.9,74852.88,0.0,0.97437,2e-05,3.70551]
[1779910967767,50.9,74852.82,0.0,0.97438,2e-05,3.70482]
[1779910967852,50.9,74852.82,0.0,0.97438,2e-05,3.70465]
[1779910974732,50.89,74852.63,0.0,0.97438,2e-05,3.70394]
[1779910980774,50.89,74852.6,0.0,0.97439,2e-05,3.70304]
[1779910983149,50.89,74852.63,0.0,0.97439,2e-05,3.70281]
[1779910983157,50.89,74852.63,0.0,0.97439,2e-05,3.70281]
[1779910983219,50.89,74852.63,0.0,0.97439,2e-05,3.70281]
[1779910983795,50.89,74858.69,0.0,0.97451,2e-05,3.68896]
[1779910985809,50.89,74861.5,0.0,0.97456,2e-05,3.68244]
[1779910990901,50.88,74861.97,0.0,0.97458,2e-05,3.68089]
[1779910990955,50.88,74861.97,0.0,0.97458,2e-05,3.68089]
[1779910990970,50.88,74861.97,0.0,0.97458,2e-05,3.68089]
[1779910995879,50.88,74867.73,0.0,0.97469,2e-05,3.66734]
[1779911000521,50.88,74868.75,0.0,0.97471,2e-05,3.66468]
[1779911000533,50.88,74868.75,0.0,0.97471,2e-05,3.66468]
[1779911000718,50.88,74868.75,0.0,0.97471,2e-05,3.66468]
[1779911005952,50.88,74868.59,0.0,0.97472,2e-05,3.66442]
[1779911009203,50.88,74868.42,0.0,0.97471,2e-05,3.66459]
[1779911009217,50.88,74868.42,0.0,0.97471,2e-05,3.66459]
[1779911009255,50.88,74868.42,0.0,0.97471,2e-05,3.66459]
[1779911015016,50.87,74868.94,0.0,0.97475,2e-05,3.66028]
[1779911016347,50.87,74868.94,0.0,0.97475,2e-05,3.66028]
[1779911016466,50.87,74868.94,0.0,0.97475,2e-05,3.66028]
[1779911022065,50.87,74868.73,0.0,0.97475,2e-05,3.65997]
[1779911023419,50.87,74868.73,0.0,0.97475,2e-05,3.65997]
[1779911023468,50.87,74868.73,0.0,0.97475,2e-05,3.65997]
[1779911023520,50.87,74866.67,0.0,0.97471,2e-05,3.66442]
[1779911023757,50.87,74866.67,0.0,0.97471,2e-05,3.66442]
[1779911024079,50.87,74864.58,0.0,0.97467,2e-05,3.66894]
[1779911024779,50.87,74864.58,0.0,0.97467,2e-05,3.66894]
[1779911024970,50.87,74864.58,0.0,0.97467,2e-05,3.66894]
[1779911026093,50.87,74867.92,0.0,0.97474,2e-05,3.66127]
[1779911031128,50.87,74868.52,0.0,0.97475,2e-05,3.65937]
[1779911032589,50.87,74868.5,0.0,0.97475,2e-05,3.65931]
[1779911032602,50.87,74868.5,0.0,0.97475,2e-05,3.65931]
[1779911032721,50.87,74868.5,0.0,0.97475,2e-05,3.65931]
[1779911038177,50.86,74867.28,0.0,0.97474,2e-05,3.66134]
[1779911042751,50.86,74868.37,0.0,0.97476,2e-05,3.65846]
[1779911042756,50.86,74868.37,0.0,0.97476,2e-05,3.65846]
[1779911042968,50.86,74868.37,0.0,0.97476,2e-05,3.65846]
[1779911048248,50.86,74854.38,0.0,0.9745,2e-05,3.68887]
[1779911049255,50.86,74843.56,0.0,0.9743,2e-05,3.71289]
[1779911050310,50.86,74840.33,0.0,0.97424,2e-05,3.71992]
[1779911051315,50.86,74838.56,0.0,0.97421,2e-05,3.72368]
[1779911052322,50.86,74841.87,0.0,0.97428,2e-05,3.71602]
[1779911053329,50.86,74843.68,0.0,0.97431,2e-05,3.71175]
[1779911054379,50.86,74843.68,0.0,0.97431,2e-05,3.71175]
[1779911054470,50.86,74843.68,0.0,0.97431,2e-05,3.71175]
[1779911054527,50.86,74843.68,0.0,0.97431,2e-05,3.71175]
[1779911054549,50.86,74846.09,0.0,0.97436,2e-05,3.70615]
[1779911055530,50.86,74846.09,0.0,0.97436,2e-05,3.70615]
[1779911055343,50.86,74848.03,0.0,0.9744,2e-05,3.70162]
[1779911055719,50.86,74848.03,0.0,0.9744,2e-05,3.70162]
[1779911056350,50.85,74849.85,0.0,0.97443,2e-05,3.69737]
[1779911061094,50.85,74851.11,0.0,0.97446,2e-05,3.69386]
[1779911061102,50.85,74851.11,0.0,0.97446,2e-05,3.69386]
[1779911061219,50.85,74851.11,0.0,0.97446,2e-05,3.69386]
[1779911061385,50.85,74852.67,0.0,0.97449,2e-05,3.69021]
[1779911063399,50.85,74855.62,0.0,0.97455,2e-05,3.68332]
[1779911066175,50.85,74854.5,0.0,0.97453,2e-05,3.68553]
[1779911066219,50.85,74854.5,0.0,0.97453,2e-05,3.68553]
[1779911066225,50.85,74854.5,0.0,0.97453,2e-05,3.68553]
[1779911069404,50.85,74855.15,0.0,0.97455,2e-05,3.68364]
[1779911069451,50.85,74855.15,0.0,0.97455,2e-05,3.68364]
[1779911069466,50.85,74855.15,0.0,0.97455,2e-05,3.68364]
[1779911069501,50.85,74853.56,0.0,0.97452,2e-05,3.68705]
[1779911069695,50.85,74853.56,0.0,0.97452,2e-05,3.68705]
[1779911069722,50.85,74853.56,0.0,0.97452,2e-05,3.68705]
[1779911074478,50.84,74852.1,0.0,0.97451,2e-05,3.68718]
[1779911074654,50.84,74852.1,0.0,0.97451,2e-05,3.68718]
[1779911074704,50.84,74852.1,0.0,0.97451,2e-05,3.68718]
[1779911074719,50.84,74852.1,0.0,0.97451,2e-05,3.68718]
[1779911079512,50.84,74855.28,0.0,0.97458,2e-05,3.67938]
[1779911080878,50.84,74855.8,0.0,0.97459,2e-05,3.67809]
[1779911080894,50.84,74855.8,0.0,0.97459,2e-05,3.67809]
[1779911080970,50.84,74855.8,0.0,0.97459,2e-05,3.67809]
[1779911085519,50.84,74854.86,0.0,0.97458,2e-05,3.67968]
[1779911085569,50.84,74854.86,0.0,0.97458,2e-05,3.67968]
[1779911085720,50.84,74854.11,0.0,0.97456,2e-05,3.68122]
[1779911092615,50.84,74857.26,0.0,0.97463,2e-05,3.6733]
[1779911094192,50.84,74857.26,0.0,0.97463,2e-05,3.6733]
[1779911094216,50.84,74857.26,0.0,0.97463,2e-05,3.6733]
[1779911094242,50.84,74857.26,0.0,0.97463,2e-05,3.6733]
[1779911094317,50.83,74862.26,0.0,0.97473,2e-05,3.66194]
[1779911094627,50.83,74865.02,0.0,0.97478,2e-05,3.65582]
[1779911095818,50.83,74865.02,0.0,0.97478,2e-05,3.65582]
[1779911095967,50.83,74865.02,0.0,0.97478,2e-05,3.65582]
[1779911098656,50.83,74868.78,0.0,0.97485,2e-05,3.64714]
[1779911099662,50.83,74875.92,0.0,0.97498,2e-05,3.63129]
[1779911100670,50.83,74877.94,0.0,0.97502,2e-05,3.62677]
[1779911101773,50.83,74877.94,0.0,0.97502,2e-05,3.62677]
[1779911101777,50.83,74877.94,0.0,0.97502,2e-05,3.62677]
[1779911101968,50.83,74877.94,0.0,0.97502,2e-05,3.62677]
[1779911101974,50.83,74878.33,0.0,0.97503,2e-05,3.62584]
[1779911105705,50.83,74885.37,0.0,0.97516,2e-05,3.61027]
[1779911106712,50.83,74890.12,0.0,0.97525,2e-05,3.59982]
[1779911107719,50.83,74892.71,0.0,0.97529,2e-05,3.59414]
[1779911110740,50.83,74891.19,0.0,0.97527,2e-05,3.59757]
[1779911112142,50.83,74891.19,0.0,0.97527,2e-05,3.59757]
[1779911112176,50.83,74891.19,0.0,0.97527,2e-05,3.59757]
[1779911112217,50.83,74891.19,0.0,0.97527,2e-05,3.59757]
[1779911112289,50.83,74888.28,0.0,0.97521,2e-05,3.60397]
[1779911112754,50.83,74885.85,0.0,0.97517,2e-05,3.60932]
[1779911118523,50.83,74884.59,0.0,0.97514,2e-05,3.61211]
[1779911119803,50.83,74886.51,0.0,0.97518,2e-05,3.60791]
[1779911121721,50.83,74887.12,0.0,0.97519,2e-05,3.60659]
[1779911121860,50.83,74887.98,0.0,0.97521,2e-05,3.60471]
[1779911123218,50.83,74887.98,0.0,0.97521,2e-05,3.60471]
[1779911123267,50.83,74887.98,0.0,0.97521,2e-05,3.60471]
[1779911123467,50.83,74887.98,0.0,0.97521,2e-05,3.60471]
[1779911124838,50.83,74883.36,0.0,0.97512,2e-05,3.61489]
[1779911126874,50.83,74885.03,0.0,0.97515,2e-05,3.61122]
[1779911129288,50.83,74884.87,0.0,0.97515,2e-05,3.61157]
[1779911129340,50.83,74884.87,0.0,0.97515,2e-05,3.61157]
[1779911129468,50.83,74884.87,0.0,0.97515,2e-05,3.61157]
[1779911129477,50.83,74882.83,0.0,0.97511,2e-05,3.61606]
[1779911130922,50.83,74878.01,0.0,0.97502,2e-05,3.62667]
[1779911131927,50.83,74874.36,0.0,0.97497,2e-05,3.63229]
[1779911136962,50.83,74873.57,0.0,0.97496,2e-05,3.63385]
[1779911137969,50.83,74875.72,0.0,0.975,2e-05,3.62907]
[1779911139792,50.83,74875.04,0.0,0.97498,2e-05,3.63054]
[1779911139844,50.83,74875.04,0.0,0.97498,2e-05,3.63054]
[1779911139969,50.83,74875.04,0.0,0.97498,2e-05,3.63054]
[1779911142007,50.83,74869.44,0.0,0.97488,2e-05,3.64282]
[1779911143004,50.83,74855.97,0.0,0.97463,2e-05,3.67265]
[1779911144301,50.83,74855.97,0.0,0.97463,2e-05,3.67265]
[1779911144521,50.83,74848.76,0.0,0.9745,2e-05,3.68862]
[1779911145253,50.83,74848.76,0.0,0.9745,2e-05,3.68862]
[1779911145304,50.83,74848.76,0.0,0.9745,2e-05,3.68862]
[1779911146194,50.83,74848.53,0.0,0.97449,2e-05,3.689]
[1779911146263,50.83,74848.06,0.0,0.97448,2e-05,3.68992]
[1779911150809,50.83,74848.54,0.0,0.9745,2e-05,3.68832]
[1779911150833,50.83,74848.54,0.0,0.9745,2e-05,3.68832]
[1779911150966,50.83,74848.54,0.0,0.9745,2e-05,3.68832]
[1779911154083,50.83,74851.95,0.0,0.97457,2e-05,3.68022]
[1779911155090,50.83,74854.89,0.0,0.97462,2e-05,3.67357]
[1779911156737,50.83,74854.92,0.0,0.97462,2e-05,3.67341]
[1779911156789,50.83,74854.92,0.0,0.97462,2e-05,3.67341]
[1779911156969,50.83,74854.92,0.0,0.97462,2e-05,3.67341]
[1779911162655,50.82,74855.55,0.0,0.97464,2e-05,3.67153]
[1779911163146,50.82,74860.28,0.0,0.97473,2e-05,3.66082]
[1779911164193,50.82,74860.28,0.0,0.97473,2e-05,3.66082]
[1779911164218,50.82,74860.28,0.0,0.97473,2e-05,3.66082]
[1779911164348,50.82,74862.81,0.0,0.97478,2e-05,3.65514]
[1779911169138,50.82,74863.74,0.0,0.9748,2e-05,3.65282]
[1779911169191,50.82,74863.74,0.0,0.9748,2e-05,3.65282]
[1779911169220,50.82,74863.74,0.0,0.9748,2e-05,3.65282]
[1779911173219,50.82,74861.96,0.0,0.97477,2e-05,3.65642]
[1779911174195,50.82,74861.96,0.0,0.97477,2e-05,3.65642]
[1779911174217,50.82,74861.96,0.0,0.97477,2e-05,3.65642]
[1779911178480,50.82,74862.57,0.0,0.97478,2e-05,3.65477]
[1779911180995,50.82,74862.47,0.0,0.97478,2e-05,3.65477]
[1779911181047,50.82,74862.47,0.0,0.97478,2e-05,3.65477]
[1779911181221,50.82,74862.47,0.0,0.97478,2e-05,3.65477]
[1779911181275,50.82,74864.31,0.0,0.97482,2e-05,3.65061]
[1779911188387,50.82,74863.64,0.0,0.9748,2e-05,3.65203]
[1779911188439,50.82,74863.64,0.0,0.9748,2e-05,3.65203]
[1779911190219,50.82,74864.63,0.0,0.97483,2e-05,3.64933]
[1779911191345,50.82,74868.07,0.0,0.97491,2e-05,3.63917]
[1779911192653,50.82,74868.07,0.0,0.97491,2e-05,3.63917]
[1779911193000,50.82,74868.5,0.0,0.97492,2e-05,3.63816]
[1779911193026,50.82,74868.5,0.0,0.97492,2e-05,3.63816]
[1779911193359,50.82,74873.28,0.0,0.975,2e-05,3.62755]
[1779911196221,50.81,74874.18,0.0,0.97502,2e-05,3.62549]
[1779911201418,50.81,74875.99,0.0,0.97506,2e-05,3.6213]
[1779911202451,50.81,74875.99,0.0,0.97506,2e-05,3.6213]
[1779911208467,50.81,74876.37,0.0,0.97507,2e-05,3.62023]
[1779911212495,50.81,74864.42,0.0,0.97485,2e-05,3.64648]
[1779911213502,50.81,74854.79,0.0,0.97467,2e-05,3.66778]
[1779911214569,50.81,74855.1,0.0,0.97467,2e-05,3.66697]
[1779911219544,50.81,74861.01,0.0,0.97479,2e-05,3.65332]
[1779911221558,50.81,74862.55,0.0,0.97482,2e-05,3.64975]
[1779911226593,50.81,74863.92,0.0,0.97485,2e-05,3.64637]
[1779911226816,50.81,74863.92,0.0,0.97485,2e-05,3.64637]
[1779911228607,50.81,74867.86,0.0,0.97492,2e-05,3.63752]
[1779911230621,50.81,74872.5,0.0,0.97501,2e-05,3.62718]
[1779911231628,50.81,74877.7,0.0,0.9751,2e-05,3.61569]
[1779911232635,50.81,74879.62,0.0,0.97514,2e-05,3.61145]
[1779911237670,50.81,74880.76,0.0,0.97516,2e-05,3.60893]
[1779911239206,50.81,74880.77,0.0,0.97516,2e-05,3.6089]
[1779911244719,50.81,74881.39,0.0,0.97517,2e-05,3.60755]
[1779911247740,50.81,74885.29,0.0,0.97524,2e-05,3.599]
[1779911248770,50.81,74893.74,0.0,0.9754,2e-05,3.58051]
[1779911249761,50.81,74899.48,0.0,0.9755,2e-05,3.56801]
[1779911250768,50.81,74903.43,0.0,0.97557,2e-05,3.55946]
[1779911252788,50.81,74902.54,0.0,0.97557,2e-05,3.55919]
[1779911255807,50.81,74904.57,0.0,0.97561,2e-05,3.55506]
[1779911260218,50.81,74905.66,0.0,0.97562,2e-05,3.55309]
[1779911260265,50.81,74905.37,0.0,0.97562,2e-05,3.55383]
[1779911265878,50.81,74907.51,0.0,0.97565,2e-05,3.54971]
[1779911266885,50.81,74909.06,0.0,0.97568,2e-05,3.54645]
[1779911267892,50.81,74906.29,0.0,0.97563,2e-05,3.55258]
[1779911272927,50.82,74907.01,0.0,0.97564,2e-05,3.55171]
[1779911273946,50.82,74904.15,0.0,0.97558,2e-05,3.55804]
[1779911274947,50.82,74891.97,0.0,0.97536,2e-05,3.58469]
[1779911275954,50.82,74885.45,0.0,0.97524,2e-05,3.59902]
[1779911277968,50.82,74887.76,0.0,0.97528,2e-05,3.59402]
[1779911281996,50.82,74885.72,0.0,0.97524,2e-05,3.59866]
[1779911287039,50.82,74886.71,0.0,0.97526,2e-05,3.59668]
[1779911292079,50.82,74896.48,0.0,0.97544,2e-05,3.57549]
[1779911293086,50.82,74902.4,0.0,0.97554,2e-05,3.56272]
[1779911298123,50.82,74902.79,0.0,0.97555,2e-05,3.56239]
[1779911303158,50.82,74904.11,0.0,0.97557,2e-05,3.56004]
[1779911308193,50.83,74907.12,0.0,0.97562,2e-05,3.55403]
[1779911310207,50.83,74908.76,0.0,0.97564,2e-05,3.55071]
[1779911315242,50.83,74908.01,0.0,0.97564,2e-05,3.55059]
[1779911317256,50.83,74903.81,0.0,0.97556,2e-05,3.55995]
[1779911318263,50.83,74902.06,0.0,0.97553,2e-05,3.56386]
[1779911319270,50.83,74899.32,0.0,0.97548,2e-05,3.56992]
[1779911321285,50.83,74894.79,0.0,0.9754,2e-05,3.57997]
[1779911322292,50.83,74888.42,0.0,0.97528,2e-05,3.59397]
[1779911324307,50.83,74892.93,0.0,0.97536,2e-05,3.5842]
[1779911325314,50.83,74895.75,0.0,0.97541,2e-05,3.5781]
[1779911330349,50.83,74896.01,0.0,0.97541,2e-05,3.57788]
[1779911333370,50.83,74893.19,0.0,0.97536,2e-05,3.58424]
[1779911335384,50.83,74891.46,0.0,0.97533,2e-05,3.58814]
[1779911340419,50.84,74890.75,0.0,0.97531,2e-05,3.58995]
[1779911341426,50.84,74883.03,0.0,0.97517,2e-05,3.60692]
[1779911342433,50.84,74879.67,0.0,0.97511,2e-05,3.61432]
[1779911343440,50.84,74877.9,0.0,0.97507,2e-05,3.61823]
[1779911348477,50.84,74876.77,0.0,0.97505,2e-05,3.6207]
[1779911351498,50.84,74868.87,0.0,0.97491,2e-05,3.63811]
[1779911352007,50.84,74868.87,0.0,0.97491,2e-05,3.63811]
[1779911352642,50.84,74865.61,0.0,0.97485,2e-05,3.64528]
[1779911358548,50.83,74866.04,0.0,0.97486,2e-05,3.64402]
[1779911360540,50.83,74865.46,0.0,0.97485,2e-05,3.64526]
[1779911360706,50.83,74863.53,0.0,0.97481,2e-05,3.64948]
[1779911366604,50.83,74861.64,0.0,0.97478,2e-05,3.65329]
[1779911368617,50.83,74859.51,0.0,0.97474,2e-05,3.65787]
[1779911369624,50.83,74856.15,0.0,0.97468,2e-05,3.66525]
[1779911370632,50.83,74854.2,0.0,0.97464,2e-05,3.6695]
[1779911374659,50.83,74851.69,0.0,0.97462,2e-05,3.67229]
[1779911377684,50.83,74847.82,0.0,0.97454,2e-05,3.6806]
[1779911382719,50.83,74847.09,0.0,0.97454,2e-05,3.68164]
[1779911386747,50.83,74843.6,0.0,0.97447,2e-05,3.68892]
[1779911387753,50.82,74841.79,0.0,0.97444,2e-05,3.69283]
[1779911391782,50.82,74838.09,0.0,0.97438,2e-05,3.70049]
[1779911396817,50.82,74839.06,0.0,0.9744,2e-05,3.6975]
[1779911400845,50.82,74827.52,0.0,0.97419,2e-05,3.72274]
[1779911401875,50.82,74823.86,0.0,0.97412,2e-05,3.73078]
[1779911403884,50.81,74829.88,0.0,0.97424,2e-05,3.7168]
[1779911404315,50.81,74829.88,0.0,0.97424,2e-05,3.7168]
[1779911404367,50.81,74829.88,0.0,0.97424,2e-05,3.7168]
[1779911404890,50.81,74833.57,0.0,0.97431,2e-05,3.70833]
[1779911405605,50.81,74833.57,0.0,0.97431,2e-05,3.70833]
[1779911405898,50.81,74838.33,0.0,0.9744,2e-05,3.69748]
[1779911406905,50.81,74842.22,0.0,0.97448,2e-05,3.68861]
[1779911408919,50.81,74843.88,0.0,0.97451,2e-05,3.6846]
[1779911410933,50.81,74846.38,0.0,0.97456,2e-05,3.67875]
[1779911412948,50.81,74850.69,0.0,0.97464,2e-05,3.66888]
[1779911416976,50.81,74852.32,0.0,0.97468,2e-05,3.6648]
[1779911422011,50.81,74851.66,0.0,0.97467,2e-05,3.66572]
[1779911424026,50.8,74854.65,0.0,0.97473,2e-05,3.65885]
[1779911429061,50.8,74855.84,0.0,0.97475,2e-05,3.6557]
[1779911434096,50.8,74858.02,0.0,0.97481,2e-05,3.648]
[1779911439131,50.8,74858.96,0.0,0.97484,2e-05,3.64544]
[1779911445173,50.8,74858.82,0.0,0.97484,2e-05,3.6453]
[1779911446180,50.8,74862.9,0.0,0.97491,2e-05,3.63619]
[1779911447188,50.8,74869.45,0.0,0.97503,2e-05,3.62167]
[1779911449202,50.8,74870.93,0.0,0.97506,2e-05,3.61835]
[1779911455244,50.8,74871.43,0.0,0.97507,2e-05,3.61709]
[1779911460279,50.8,74871.18,0.0,0.97507,2e-05,3.61753]
[1779911461124,50.8,74871.18,0.0,0.97507,2e-05,3.61753]
[1779911462955,50.8,74876.81,0.0,0.97517,2e-05,3.6051]
[1779911463303,50.8,74880.24,0.0,0.97524,2e-05,3.59757]
[1779911464310,50.8,74882.83,0.0,0.97528,2e-05,3.59191]
[1779911469345,50.8,74883.11,0.0,0.97529,2e-05,3.59142]
[1779911472366,50.8,74885.04,0.0,0.97532,2e-05,3.58726]
[1779911477401,50.8,74884.69,0.0,0.97532,2e-05,3.58818]
[1779911483443,50.8,74884.69,0.0,0.97531,2e-05,3.58835]
[1779911488478,50.8,74884.64,0.0,0.97531,2e-05,3.58859]
[1779911492509,50.8,74886.78,0.0,0.97537,2e-05,3.58164]
[1779911494520,50.8,74889.27,0.0,0.97541,2e-05,3.57628]
[1779911495527,50.8,74892.16,0.0,0.97546,2e-05,3.57002]
[1779911496534,50.8,74893.68,0.0,0.97549,2e-05,3.56676]
[1779911497541,50.8,74895.43,0.0,0.97552,2e-05,3.56302]
[1779911502577,50.8,74898.15,0.0,0.97557,2e-05,3.55747]
[1779911504591,50.8,74891.5,0.0,0.97545,2e-05,3.57212]
[1779911506656,50.8,74882.33,0.0,0.97528,2e-05,3.59229]
[1779911507628,50.8,74879.53,0.0,0.97523,2e-05,3.59847]
[1779911508636,50.8,74876.16,0.0,0.97516,2e-05,3.60588]
[1779911513671,50.8,74877.54,0.0,0.97519,2e-05,3.60288]
[1779911514678,50.8,74879.71,0.0,0.97523,2e-05,3.59813]
[1779911520721,50.8,74880.87,0.0,0.97525,2e-05,3.59575]
[1779911525756,50.8,74880.42,0.0,0.97524,2e-05,3.59689]
[1779911530791,50.8,74882.18,0.0,0.97527,2e-05,3.59317]
[1779911532805,50.8,74883.72,0.0,0.9753,2e-05,3.58986]
[1779911536833,50.81,74895.24,0.0,0.97551,2e-05,3.56485]
[1779911537840,50.81,74898.89,0.0,0.97557,2e-05,3.55699]
[1779911538847,50.81,74903.76,0.0,0.97566,2e-05,3.5465]
[1779911539854,50.81,74907.64,0.0,0.97573,2e-05,3.5382]
[1779911541868,50.81,74910.3,0.0,0.97578,2e-05,3.53269]
[1779911543885,50.81,74912.26,0.0,0.97581,2e-05,3.52872]
[1779911544892,50.81,74914.99,0.0,0.97586,2e-05,3.52297]
[1779911545900,50.81,74918.05,0.0,0.97591,2e-05,3.51652]
[1779911546906,50.81,74912.8,0.0,0.97582,2e-05,3.52802]
[1779911547913,50.81,74910.1,0.0,0.97577,2e-05,3.534]
[1779911550934,50.81,74907.36,0.0,0.97571,2e-05,3.54034]
[1779911551941,50.81,74896.29,0.0,0.97553,2e-05,3.56215]
[1779911552948,50.81,74895.93,0.0,0.97552,2e-05,3.56302]
[1779911553955,50.81,74897.81,0.0,0.97555,2e-05,3.55901]
[1779911556976,50.81,74903.42,0.0,0.97565,2e-05,3.5471]
[1779911559997,50.82,74905.44,0.0,0.97569,2e-05,3.54307]
[1779911562012,50.82,74906.99,0.0,0.97571,2e-05,3.53996]
[1779911566039,50.82,74914.15,0.0,0.97584,2e-05,3.52499]
[1779911567046,50.82,74916.11,0.0,0.97587,2e-05,3.52092]
[1779911572081,50.82,74916.11,0.0,0.97586,2e-05,3.52173]
[1779911573088,50.82,74917.54,0.0,0.97589,2e-05,3.5188]
[1779911574095,50.82,74919.5,0.0,0.97592,2e-05,3.51474]
[1779911576113,50.82,74916.73,0.0,0.97587,2e-05,3.52105]
[1779911577120,50.83,74911.14,0.0,0.97577,2e-05,3.5333]
[1779911579134,50.83,74911.35,0.0,0.97577,2e-05,3.53314]
[1779911581151,50.83,74912.91,0.0,0.97579,2e-05,3.53005]
[1779911582157,50.83,74916.06,0.0,0.97585,2e-05,3.52339]
[1779911587192,50.83,74914.03,0.0,0.97581,2e-05,3.52853]
[1779911591221,50.83,74917.59,0.0,0.97587,2e-05,3.52143]
[1779911592228,50.83,74918.92,0.0,0.97589,2e-05,3.51871]
[1779911597332,50.84,74919.72,0.0,0.9759,2e-05,3.51763]
[1779911597379,50.84,74919.72,0.0,0.9759,2e-05,3.51763]
[1779911597466,50.84,74919.72,0.0,0.9759,2e-05,3.51763]
[1779911597567,50.84,74921.67,0.0,0.97593,2e-05,3.51375]
[1779911601291,50.84,74920.3,0.0,0.9759,2e-05,3.51737]
[1779911604312,50.84,74921.71,0.0,0.97592,2e-05,3.5148]
[1779911609347,50.84,74921.83,0.0,0.97592,2e-05,3.51532]
[1779911613202,50.85,74918.67,0.0,0.97587,2e-05,3.52022]
[1779911618415,50.85,74919.28,0.0,0.97588,2e-05,3.51973]
[1779911619422,50.85,74920.89,0.0,0.9759,2e-05,3.51639]
[1779911625464,50.85,74920.03,0.0,0.97588,2e-05,3.5191]
[1779911626471,50.85,74916.72,0.0,0.97582,2e-05,3.52638]
[1779911627477,50.85,74919.42,0.0,0.97587,2e-05,3.52068]
[1779911632513,50.86,74918.46,0.0,0.97585,2e-05,3.52343]
[1779911635534,50.86,74917.06,0.0,0.97582,2e-05,3.52685]
[1779911640569,50.86,74911.43,0.0,0.97571,2e-05,3.53966]
[1779911644596,50.86,74909.66,0.0,0.97568,2e-05,3.5439]
[1779911646611,50.86,74914.56,0.0,0.97576,2e-05,3.5335]
[1779911647618,50.86,74916.42,0.0,0.9758,2e-05,3.52959]
[1779911648625,50.86,74918.97,0.0,0.97584,2e-05,3.52421]
[1779911650910,50.86,74921.2,0.0,0.97588,2e-05,3.51967]
[1779911652653,50.87,74919.62,0.0,0.97585,2e-05,3.52335]
[1779911657688,50.87,74919.95,0.0,0.97585,2e-05,3.52327]
[1779911662723,50.87,74921.95,0.0,0.97588,2e-05,3.51958]
[1779911667758,50.87,74922.21,0.0,0.97588,2e-05,3.51965]
[1779911672793,50.88,74921.47,0.0,0.97588,2e-05,3.51949]
[1779911674806,50.88,74920.03,0.0,0.97585,2e-05,3.52283]
[1779911679842,50.88,74919.27,0.0,0.97583,2e-05,3.52503]
[1779911684877,50.88,74920.0,0.0,0.97584,2e-05,3.52398]
[1779911686891,50.88,74923.73,0.0,0.9759,2e-05,3.51616]
[1779911687898,50.88,74928.8,0.0,0.97599,2e-05,3.50537]
[1779911692933,50.88,74927.68,0.0,0.97597,2e-05,3.50844]
[1779911700991,50.89,74929.33,0.0,0.97599,2e-05,3.5059]
[1779911703005,50.89,74930.84,0.0,0.97601,2e-05,3.50292]
[1779911708044,50.89,74931.68,0.0,0.97602,2e-05,3.50181]
[1779911710058,50.89,74933.16,0.0,0.97605,2e-05,3.49892]
[1779911715093,50.9,74934.37,0.0,0.97606,2e-05,3.49706]
[1779911720128,50.9,74934.53,0.0,0.97606,2e-05,3.4975]
[1779911726170,50.9,74935.29,0.0,0.97607,2e-05,3.49682]
[1779911727177,50.9,74929.82,0.0,0.97597,2e-05,3.50873]
[1779911728184,50.9,74925.18,0.0,0.97588,2e-05,3.51885]
[1779911730199,50.9,74922.96,0.0,0.97584,2e-05,3.52389]
[1779911732213,50.9,74924.57,0.0,0.97588,2e-05,3.5183]
[1779911733220,50.91,74926.36,0.0,0.97591,2e-05,3.51457]
[1779911738255,50.91,74926.07,0.0,0.9759,2e-05,3.51586]
[1779911743291,50.91,74925.35,0.0,0.97588,2e-05,3.51808]
[1779911745305,50.91,74927.74,0.0,0.97593,2e-05,3.5132]
[1779911750340,50.91,74926.16,0.0,0.97589,2e-05,3.5173]
[1779911751347,50.91,74924.74,0.0,0.97586,2e-05,3.5205]
[1779911755375,50.92,74926.56,0.0,0.97589,2e-05,3.5171]
[1779911761417,50.92,74927.25,0.0,0.9759,2e-05,3.51643]
[1779911762424,50.92,74929.64,0.0,0.97594,2e-05,3.51142]
[1779911763431,50.92,74931.5,0.0,0.97597,2e-05,3.50771]
[1779911768466,50.92,74931.29,0.0,0.97596,2e-05,3.5089]
[1779911770493,50.93,74926.89,0.0,0.97588,2e-05,3.51866]
[1779911771500,50.93,74925.29,0.0,0.97585,2e-05,3.52223]
[1779911773514,50.93,74926.69,0.0,0.97587,2e-05,3.51946]
[1779911775529,50.93,74916.49,0.0,0.97569,2e-05,3.54172]
[1779911776536,50.93,74915.61,0.0,0.97567,2e-05,3.54371]
[1779911777543,50.93,74913.33,0.0,0.97563,2e-05,3.54873]
[1779911782578,50.93,74912.79,0.0,0.97562,2e-05,3.55027]
[1779911789626,50.93,74911.93,0.0,0.9756,2e-05,3.55264]
[1779911792648,50.93,74917.74,0.0,0.97572,2e-05,3.53792]
[1779911793655,50.93,74922.28,0.0,0.9758,2e-05,3.52822]
[1779911798690,50.93,74921.46,0.0,0.97578,2e-05,3.53057]
[1779911803725,50.94,74921.62,0.0,0.97578,2e-05,3.53076]
[1779911804732,50.94,74923.22,0.0,0.9758,2e-05,3.52742]
[1779911809767,50.94,74922.69,0.0,0.97579,2e-05,3.52909]
[1779911810775,50.94,74924.35,0.0,0.97582,2e-05,3.52562]
[1779911814802,50.94,74927.32,0.0,0.97587,2e-05,3.51966]
[1779911819837,50.94,74927.4,0.0,0.97587,2e-05,3.52005]
[1779911824874,50.95,74926.71,0.0,0.97585,2e-05,3.52207]
[1779911825879,50.95,74930.91,0.0,0.97592,2e-05,3.51314]
[1779911827892,50.95,74929.29,0.0,0.97589,2e-05,3.51686]
[1779911832928,50.95,74929.55,0.0,0.97589,2e-05,3.51687]
[1779911835949,50.95,74932.22,0.0,0.97594,2e-05,3.51147]
[1779911839977,50.95,74933.55,0.0,0.97596,2e-05,3.50911]
[1779911845013,50.95,74933.15,0.0,0.97595,2e-05,3.51058]
[1779911850048,50.96,74932.78,0.0,0.97593,2e-05,3.51196]
[1779911855083,50.96,74932.75,0.0,0.97594,2e-05,3.51026]
[1779911860118,50.96,74933.16,0.0,0.97595,2e-05,3.50996]
[1779911865153,50.96,74933.15,0.0,0.97594,2e-05,3.51056]
[1779911867167,50.96,74931.45,0.0,0.97591,2e-05,3.51444]
[1779911868173,50.96,74930.1,0.0,0.97588,2e-05,3.51745]
[1779911869181,50.96,74928.71,0.0,0.97586,2e-05,3.52054]
[1779911872202,50.97,74932.42,0.0,0.97592,2e-05,3.51284]
[1779911877239,50.97,74932.16,0.0,0.97591,2e-05,3.51392]
[1779911882287,50.97,74931.01,0.0,0.97589,2e-05,3.5169]
[1779911884294,50.97,74932.33,0.0,0.97591,2e-05,3.51425]
[1779911887315,50.97,74942.02,0.0,0.97608,2e-05,3.49377]
[1779911888322,50.97,74942.06,0.0,0.97608,2e-05,3.49381]
[1779911894255,50.97,74942.46,0.0,0.97609,2e-05,3.49336]
[1779911901413,50.98,74941.97,0.0,0.97607,2e-05,3.49578]
[1779911908465,50.98,74942.79,0.0,0.97607,2e-05,3.49505]
[1779911910479,50.98,74939.52,0.0,0.97601,2e-05,3.50236]
[1779911911486,50.98,74937.51,0.0,0.97599,2e-05,3.50448]
[1779911916521,50.99,74936.92,0.0,0.97597,2e-05,3.50646]
[1779911918535,50.99,74932.65,0.0,0.97589,2e-05,3.51592]
[1779911919542,50.99,74929.25,0.0,0.97583,2e-05,3.52337]
[1779911922563,50.99,74929.1,0.0,0.97583,2e-05,3.52405]
[1779911927598,50.99,74929.03,0.0,0.97582,2e-05,3.52476]
[1779911931629,50.99,74923.64,0.0,0.97572,2e-05,3.53694]
[1779911932636,50.99,74922.26,0.0,0.97569,2e-05,3.54001]
[1779911935657,51.0,74924.23,0.0,0.97573,2e-05,3.53602]
[1779911938678,51.0,74926.87,0.0,0.97577,2e-05,3.53061]
[1779911940692,51.0,74925.55,0.0,0.97575,2e-05,3.53367]
[1779911942706,51.0,74929.14,0.0,0.97581,2e-05,3.52613]
[1779911946737,51.0,74927.59,0.0,0.97578,2e-05,3.52991]
[1779911948751,51.0,74926.13,0.0,0.97575,2e-05,3.53327]
[1779911952779,51.0,74921.73,0.0,0.97567,2e-05,3.54318]
[1779911954793,51.0,74919.17,0.0,0.97562,2e-05,3.54888]
[1779911959828,51.0,74919.93,0.0,0.97563,2e-05,3.54763]
[1779911961842,51.01,74925.6,0.0,0.97573,2e-05,3.53555]
[1779911966880,51.01,74923.49,0.0,0.97569,2e-05,3.54061]
[1779911967887,51.01,74920.78,0.0,0.97564,2e-05,3.54656]
[1779911972922,51.01,74920.37,0.0,0.97564,2e-05,3.5455]
[1779911977957,51.01,74922.04,0.0,0.97567,2e-05,3.54233]
[1779911982992,51.01,74923.38,0.0,0.97569,2e-05,3.5399]
[1779911983999,51.01,74928.28,0.0,0.97578,2e-05,3.52943]
[1779911986016,51.01,74925.56,0.0,0.97573,2e-05,3.53553]
[1779911988030,51.01,74923.08,0.0,0.97568,2e-05,3.5411]
[1779911989037,51.02,74921.38,0.0,0.97565,2e-05,3.54487]
[1779911992058,51.02,74923.23,0.0,0.97568,2e-05,3.54114]
[1779911993065,51.02,74926.21,0.0,0.97573,2e-05,3.5348]
[1779911996086,51.02,74928.32,0.0,0.97577,2e-05,3.53056]
[1779911998100,51.02,74926.09,0.0,0.97573,2e-05,3.53559]
[1779911999107,51.02,74928.74,0.0,0.97577,2e-05,3.52998]
[1779912000115,51.02,74933.43,0.0,0.97586,2e-05,3.52]
[1779912001121,51.02,74929.81,0.0,0.97579,2e-05,3.52792]
[1779912005160,51.02,74936.71,0.0,0.97591,2e-05,3.51356]
[1779912006167,51.02,74939.15,0.0,0.97595,2e-05,3.50847]
[1779912008794,51.02,74938.9,0.0,0.97595,2e-05,3.50931]
[1779912008996,51.02,74938.9,0.0,0.97595,2e-05,3.50931]
[1779912009189,51.02,74944.7,0.0,0.97605,2e-05,3.49704]
[1779912012210,51.03,74948.63,0.0,0.97611,2e-05,3.48918]
[1779912016752,51.03,74949.88,0.0,0.97613,2e-05,3.48727]
[1779912016761,51.03,74949.88,0.0,0.97613,2e-05,3.48727]
[1779912016967,51.03,74949.88,0.0,0.97613,2e-05,3.48727]
[1779912017048,51.03,74949.88,0.0,0.97613,2e-05,3.48746]
[1779912020270,51.03,74957.69,0.0,0.97626,2e-05,3.47138]
[1779912021278,51.03,74959.37,0.0,0.97629,2e-05,3.46802]
[1779912023555,51.03,74958.33,0.0,0.97627,2e-05,3.47046]
[1779912023560,51.03,74958.33,0.0,0.97627,2e-05,3.47046]
[1779912023717,51.03,74958.33,0.0,0.97627,2e-05,3.47046]
[1779912023590,51.03,74958.44,0.0,0.97627,2e-05,3.47044]
[1779912025306,51.04,74946.8,0.0,0.97606,2e-05,3.4957]
[1779912026312,51.04,74945.06,0.0,0.97603,2e-05,3.49959]
[1779912028158,51.04,74945.52,0.0,0.97603,2e-05,3.49878]
[1779912028218,51.04,74945.52,0.0,0.97603,2e-05,3.49878]
[1779912028227,51.04,74945.52,0.0,0.97603,2e-05,3.49878]
[1779912028466,51.04,74945.52,0.0,0.97603,2e-05,3.49878]
[1779912028567,51.04,74945.99,0.0,0.97604,2e-05,3.49794]
[1779912031348,51.04,74953.72,0.0,0.97619,2e-05,3.47962]
[1779912032355,51.04,74957.31,0.0,0.97625,2e-05,3.47217]
[1779912033581,51.04,74957.31,0.0,0.97625,2e-05,3.47217]
[1779912033593,51.04,74957.31,0.0,0.97625,2e-05,3.47217]
[1779912033721,51.04,74957.31,0.0,0.97625,2e-05,3.47217]
[1779912033683,51.04,74957.79,0.0,0.97626,2e-05,3.47137]
[1779912036383,51.04,74953.75,0.0,0.97618,2e-05,3.4806]
[1779912038764,51.05,74954.95,0.0,0.9762,2e-05,3.47845]
[1779912038768,51.05,74954.95,0.0,0.9762,2e-05,3.47845]
[1779912038969,51.05,74954.95,0.0,0.9762,2e-05,3.47845]
[1779912039404,51.05,74954.37,0.0,0.97619,2e-05,3.47989]
[1779912042642,51.05,74953.48,0.0,0.97617,2e-05,3.48219]
[1779912046453,51.05,74949.14,0.0,0.97608,2e-05,3.49244]
[1779912048046,51.05,74948.75,0.0,0.97607,2e-05,3.49345]
[1779912048096,51.05,74948.75,0.0,0.97607,2e-05,3.49345]
[1779912048467,51.05,74947.4,0.0,0.97605,2e-05,3.49651]
[1779912050679,51.05,74947.46,0.0,0.97605,2e-05,3.49655]
[1779912053213,51.06,74949.27,0.0,0.97608,2e-05,3.4932]
[1779912053263,51.06,74949.27,0.0,0.97608,2e-05,3.4932]
[1779912053468,51.06,74949.27,0.0,0.97608,2e-05,3.4932]
[1779912053502,51.06,74954.93,0.0,0.97618,2e-05,3.4813]
[1779912058479,51.06,74954.31,0.0,0.97616,2e-05,3.48341]
[1779912058930,51.06,74955.85,0.0,0.97618,2e-05,3.48032]
[1779912058968,51.06,74955.85,0.0,0.97618,2e-05,3.48032]
[1779912058982,51.06,74955.85,0.0,0.97618,2e-05,3.48032]
[1779912059544,51.06,74957.28,0.0,0.97621,2e-05,3.47748]
[1779912060163,51.06,74957.28,0.0,0.97621,2e-05,3.47748]
[1779912060223,51.06,74957.28,0.0,0.97621,2e-05,3.47748]
[1779912060551,51.06,74953.71,0.0,0.97614,2e-05,3.48529]
[1779912062575,51.06,74936.85,0.0,0.97584,2e-05,3.52175]
[1779912063443,51.06,74936.85,0.0,0.97584,2e-05,3.52175]
[1779912063471,51.06,74936.85,0.0,0.97584,2e-05,3.52175]
[1779912063493,51.06,74936.85,0.0,0.97584,2e-05,3.52175]
[1779912063582,51.06,74935.77,0.0,0.97582,2e-05,3.5242]
[1779912064291,51.06,74935.77,0.0,0.97582,2e-05,3.5242]
[1779912064471,51.06,74935.77,0.0,0.97582,2e-05,3.5242]
[1779912064589,51.06,74940.36,0.0,0.9759,2e-05,3.51446]
[1779912071643,51.07,74939.42,0.0,0.97588,2e-05,3.51739]
[1779912074469,51.07,74939.31,0.0,0.97587,2e-05,3.51788]
[1779912075671,51.07,74929.51,0.0,0.97569,2e-05,3.53923]
[1779912076678,51.07,74925.71,0.0,0.97562,2e-05,3.54755]
[1779912077685,51.07,74936.54,0.0,0.97582,2e-05,3.5243]
[1779912078692,51.07,74943.19,0.0,0.97594,2e-05,3.5101]
[1779912079081,51.07,74943.19,0.0,0.97594,2e-05,3.5101]
[1779912079133,51.07,74943.19,0.0,0.97594,2e-05,3.5101]
[1779912079220,51.07,74943.19,0.0,0.97594,2e-05,3.5101]
[1779912079699,51.07,74943.68,0.0,0.97594,2e-05,3.50916]
[1779912080706,51.07,74946.85,0.0,0.976,2e-05,3.50251]
[1779912081800,51.07,74949.91,0.0,0.97605,2e-05,3.49611]
[1779912081852,51.07,74949.91,0.0,0.97605,2e-05,3.49611]
[1779912081969,51.07,74949.91,0.0,0.97605,2e-05,3.49611]
[1779912082720,51.07,74951.08,0.0,0.97607,2e-05,3.49376]
[1779912087755,51.08,74953.67,0.0,0.97611,2e-05,3.48906]
[1779912090858,51.08,74955.58,0.0,0.97614,2e-05,3.48569]
[1779912090903,51.08,74955.58,0.0,0.97614,2e-05,3.48569]
[1779912090969,51.08,74955.58,0.0,0.97614,2e-05,3.48569]
[1779912091783,51.08,74955.21,0.0,0.97615,2e-05,3.48431]
[1779912092790,51.08,74951.68,0.0,0.97608,2e-05,3.49202]
[1779912092872,51.08,74951.68,0.0,0.97608,2e-05,3.49202]
[1779912095800,51.08,74952.34,0.0,0.97609,2e-05,3.49095]
[1779912095847,51.08,74952.34,0.0,0.97609,2e-05,3.49095]
[1779912095968,51.08,74952.34,0.0,0.97609,2e-05,3.49095]
[1779912096045,51.08,74953.6,0.0,0.97611,2e-05,3.48843]
[1779912101853,51.09,74953.27,0.0,0.9761,2e-05,3.49017]
[1779912103695,51.09,74953.27,0.0,0.9761,2e-05,3.49017]
[1779912103699,51.09,74953.27,0.0,0.9761,2e-05,3.49017]
[1779912103720,51.09,74953.27,0.0,0.9761,2e-05,3.49017]
[1779912103751,51.09,74953.91,0.0,0.97611,2e-05,3.48898]
[1779912103867,51.09,74957.62,0.0,0.97617,2e-05,3.48124]
[1779912108902,51.09,74957.41,0.0,0.97616,2e-05,3.48262]
[1779912110575,51.09,74957.41,0.0,0.97616,2e-05,3.48262]
[1779912110623,51.09,74957.41,0.0,0.97616,2e-05,3.48262]
[1779912110719,51.09,74957.41,0.0,0.97616,2e-05,3.48262]
[1779912110788,51.09,74957.97,0.0,0.97617,2e-05,3.48181]
[1779912116246,51.09,74958.14,0.0,0.97617,2e-05,3.482]
[1779912116287,51.09,74958.14,0.0,0.97617,2e-05,3.482]
[1779912116469,51.09,74958.14,0.0,0.97617,2e-05,3.482]
[1779912116560,51.1,74958.94,0.0,0.97618,2e-05,3.48067]
[1779912116958,51.1,74961.77,0.0,0.97623,2e-05,3.47484]
[1779912117968,51.1,74966.74,0.0,0.97631,2e-05,3.46448]
[1779912118975,51.1,74974.22,0.0,0.97644,2e-05,3.44885]
[1779912119982,51.1,74977.16,0.0,0.97649,2e-05,3.44288]
[1779912120991,51.1,74985.26,0.0,0.97663,2e-05,3.42605]
[1779912122105,51.1,74988.98,0.0,0.97669,2e-05,3.41851]
[1779912124040,51.1,74996.41,0.0,0.97682,2e-05,3.40351]
[1779912125211,51.1,74996.41,0.0,0.97682,2e-05,3.40351]
[1779912125284,51.1,74997.81,0.0,0.97684,2e-05,3.4009]
[1779912129489,51.11,74997.69,0.0,0.97683,2e-05,3.40212]
[1779912129534,51.11,74997.69,0.0,0.97683,2e-05,3.40212]
[1779912129719,51.11,74997.69,0.0,0.97683,2e-05,3.40212]
[1779912129818,51.11,74998.34,0.0,0.97684,2e-05,3.40141]
[1779912134111,51.12,75001.17,0.0,0.97688,2e-05,3.3968]
[1779912135118,51.12,75004.85,0.0,0.97694,2e-05,3.38945]
[1779912136382,51.12,75004.85,0.0,0.97694,2e-05,3.38945]
[1779912136394,51.12,75004.85,0.0,0.97694,2e-05,3.38945]
[1779912136471,51.12,75004.85,0.0,0.97694,2e-05,3.38945]
[1779912136483,51.12,75008.3,0.0,0.97699,2e-05,3.38261]
[1779912140913,51.12,75008.3,0.0,0.97698,2e-05,3.38403]
[1779912140963,51.12,75008.3,0.0,0.97698,2e-05,3.38403]
[1779912141217,51.12,75008.3,0.0,0.97698,2e-05,3.38403]
[1779912141318,51.12,75008.45,0.0,0.97698,2e-05,3.38407]
[1779912147203,51.13,75010.86,0.0,0.977,2e-05,3.38117]
[1779912151275,51.14,75011.84,0.0,0.97701,2e-05,3.38018]
[1779912151322,51.14,75011.84,0.0,0.97701,2e-05,3.38018]
[1779912151468,51.14,75011.84,0.0,0.97701,2e-05,3.38018]
[1779912151568,51.14,75010.23,0.0,0.977,2e-05,3.38158]
[1779912155267,51.14,75018.05,0.0,0.97712,2e-05,3.36671]
[1779912156274,51.15,75021.37,0.0,0.97717,2e-05,3.3602]
[1779912157043,51.15,75021.37,0.0,0.97717,2e-05,3.3602]
[1779912157223,51.15,75021.37,0.0,0.97717,2e-05,3.3602]
[1779912157348,51.15,75021.37,0.0,0.97717,2e-05,3.3602]
[1779912157449,51.15,75021.1,0.0,0.97717,2e-05,3.36114]
[1779912159975,51.15,75021.18,0.0,0.97716,2e-05,3.36174]
[1779912160025,51.15,75021.18,0.0,0.97716,2e-05,3.36174]
[1779912160219,51.15,75021.18,0.0,0.97716,2e-05,3.36174]
[1779912160307,51.15,75023.17,0.0,0.97719,2e-05,3.358]
[1779912161587,51.15,75023.17,0.0,0.97719,2e-05,3.358]
[1779912161719,51.15,75023.17,0.0,0.97719,2e-05,3.358]
[1779912161819,51.15,75024.22,0.0,0.97721,2e-05,3.35622]
[1779912165341,51.16,75028.03,0.0,0.97726,2e-05,3.34989]
[1779912166735,51.16,75028.03,0.0,0.97726,2e-05,3.34989]
[1779912166785,51.16,75028.03,0.0,0.97726,2e-05,3.34989]
[1779912166834,51.16,75027.85,0.0,0.97725,2e-05,3.35067]
[1779912166969,51.16,75027.85,0.0,0.97725,2e-05,3.35067]
[1779912167356,51.16,75027.19,0.0,0.97724,2e-05,3.35244]
[1779912169370,51.16,75013.89,0.0,0.97701,2e-05,3.3808]
[1779912170708,51.16,75013.89,0.0,0.97701,2e-05,3.3808]
[1779912170718,51.16,75013.89,0.0,0.97701,2e-05,3.3808]
[1779912170804,51.17,75009.69,0.0,0.97693,2e-05,3.3899]
[1779912175221,51.17,75011.11,0.0,0.97694,2e-05,3.38827]
[1779912175235,51.17,75011.11,0.0,0.97694,2e-05,3.38827]
[1779912175469,51.17,75011.11,0.0,0.97694,2e-05,3.38827]
[1779912175568,51.17,75020.05,0.0,0.97709,2e-05,3.37003]
[1779912176421,51.17,75020.7,0.0,0.9771,2e-05,3.36906]
[1779912178435,51.18,75025.85,0.0,0.97718,2e-05,3.35915]
[1779912179591,51.18,75025.85,0.0,0.97718,2e-05,3.35915]
[1779912179674,51.18,75025.85,0.0,0.97718,2e-05,3.35915]
[1779912179692,51.18,75028.1,0.0,0.97722,2e-05,3.3549]
[1779912181229,51.18,75028.76,0.0,0.97723,2e-05,3.35393]
[1779912185298,51.19,75027.26,0.0,0.97719,2e-05,3.35863]
[1779912185403,51.19,75027.26,0.0,0.97719,2e-05,3.35863]
[1779912185485,51.19,75024.69,0.0,0.97714,2e-05,3.36435]
[1779912189217,51.19,75025.02,0.0,0.97714,2e-05,3.3648]
[1779912192670,51.2,75025.4,0.0,0.97714,2e-05,3.36515]
[1779912198577,51.21,75023.07,0.0,0.97707,2e-05,3.37257]
[1779912203612,51.21,75022.66,0.0,0.97705,2e-05,3.37523]
[1779912208647,51.22,75023.02,0.0,0.97705,2e-05,3.37626]
[1779912213681,51.23,75023.54,0.0,0.97705,2e-05,3.37465]
[1779912218717,51.23,75025.06,0.0,0.97707,2e-05,3.37328]
[1779912223752,51.24,75024.74,0.0,0.97705,2e-05,3.37573]
[1779912224759,51.24,75028.37,0.0,0.97711,2e-05,3.36856]
[1779912225766,51.24,75030.18,0.0,0.97713,2e-05,3.36517]
[1779912228787,51.25,75032.41,0.0,0.97716,2e-05,3.36167]
[1779912231951,51.25,75038.7,0.0,0.97726,2e-05,3.35019]
[1779912237855,51.26,75039.84,0.0,0.97726,2e-05,3.34983]
[1779912240876,51.27,75041.47,0.0,0.97728,2e-05,3.34767]
[1779912241883,51.27,75043.17,0.0,0.9773,2e-05,3.34457]
[1779912242912,51.27,75034.08,0.0,0.97715,2e-05,3.36372]
[1779912243095,51.27,75034.08,0.0,0.97715,2e-05,3.36372]
[1779912243148,51.27,75034.08,0.0,0.97715,2e-05,3.36372]
[1779912243908,51.27,75028.5,0.0,0.97705,2e-05,3.37568]
[1779912244915,51.27,75030.19,0.0,0.97707,2e-05,3.37256]
[1779912246780,51.27,75029.83,0.0,0.97706,2e-05,3.37366]
[1779912246930,51.28,75037.48,0.0,0.97719,2e-05,3.3582]
[1779912248944,51.28,75034.81,0.0,0.97714,2e-05,3.36446]
[1779912250959,51.28,75032.52,0.0,0.97709,2e-05,3.37032]
[1779912252973,51.29,75034.43,0.0,0.97712,2e-05,3.3671]
[1779912253980,51.29,75019.53,0.0,0.97686,2e-05,3.39839]
[1779912254987,51.29,75015.97,0.0,0.9768,2e-05,3.40612]
[1779912257401,51.29,75016.14,0.0,0.9768,2e-05,3.40607]
[1779912257466,51.29,75016.14,0.0,0.9768,2e-05,3.40607]
[1779912260028,51.29,75021.17,0.0,0.97687,2e-05,3.3968]
[1779912261177,51.29,75021.17,0.0,0.97687,2e-05,3.3968]
[1779912261218,51.29,75021.17,0.0,0.97687,2e-05,3.3968]
[1779912261229,51.29,75021.17,0.0,0.97687,2e-05,3.3968]
[1779912262147,51.3,75022.39,0.0,0.97689,2e-05,3.39458]
[1779912262216,51.3,75022.39,0.0,0.97689,2e-05,3.39458]
[1779912265063,51.3,75024.12,0.0,0.97691,2e-05,3.39227]
[1779912267077,51.3,75026.78,0.0,0.97695,2e-05,3.3874]
[1779912268232,51.3,75026.78,0.0,0.97695,2e-05,3.3874]
[1779912268246,51.3,75026.78,0.0,0.97695,2e-05,3.3874]
[1779912268466,51.3,75026.78,0.0,0.97695,2e-05,3.3874]
[1779912268567,51.3,75031.2,0.0,0.97703,2e-05,3.37857]
[1779912269091,51.31,75032.74,0.0,0.97705,2e-05,3.37573]
[1779912272638,51.31,75039.6,0.0,0.97717,2e-05,3.3603]
[1779912273119,51.31,75044.85,0.0,0.97726,2e-05,3.34986]
[1779912274126,51.31,75050.51,0.0,0.97735,2e-05,3.33822]
[1779912275133,51.32,75052.57,0.0,0.97738,2e-05,3.33479]
[1779912276140,51.32,75057.12,0.0,0.97746,2e-05,3.32588]
[1779912277147,51.32,75059.48,0.0,0.97749,2e-05,3.32148]
[1779912278620,51.32,75059.48,0.0,0.97749,2e-05,3.32148]
[1779912278630,51.32,75059.48,0.0,0.97749,2e-05,3.32148]
[1779912278717,51.32,75059.48,0.0,0.97749,2e-05,3.32148]
[1779912282182,51.33,75056.99,0.0,0.97743,2e-05,3.32876]
[1779912285203,51.33,75048.55,0.0,0.97728,2e-05,3.34738]
[1779912286381,51.33,75048.55,0.0,0.97728,2e-05,3.34738]
[1779912286466,51.33,75048.55,0.0,0.97728,2e-05,3.34738]
[1779912286482,51.33,75041.47,0.0,0.97716,2e-05,3.36237]
[1779912289231,51.34,75039.87,0.0,0.97712,2e-05,3.3668]
[1779912290848,51.34,75039.87,0.0,0.97712,2e-05,3.3668]
[1779912290892,51.34,75039.87,0.0,0.97712,2e-05,3.3668]
[1779912290970,51.34,75039.87,0.0,0.97712,2e-05,3.3668]
[1779912290921,51.34,75042.77,0.0,0.97717,2e-05,3.36118]
[1779912291245,51.34,75044.27,0.0,0.97719,2e-05,3.35847]
[1779912293259,51.34,75041.92,0.0,0.97714,2e-05,3.36409]
[1779912296281,51.35,75035.46,0.0,0.97702,2e-05,3.3786]
[1779912297343,51.35,75035.46,0.0,0.97702,2e-05,3.3786]
[1779912297401,51.35,75035.46,0.0,0.97702,2e-05,3.3786]
[1779912297471,51.35,75035.46,0.0,0.97702,2e-05,3.3786]
[1779912300339,51.35,75030.77,0.0,0.97693,2e-05,3.38973]
[1779912301627,51.35,75030.77,0.0,0.97693,2e-05,3.38973]
[1779912301921,51.35,75025.23,0.0,0.97683,2e-05,3.40151]
[1779912302339,51.36,75030.23,0.0,0.97692,2e-05,3.39136]
[1779912303346,51.36,75028.37,0.0,0.97688,2e-05,3.39556]
[1779912304573,51.36,75028.37,0.0,0.97688,2e-05,3.39556]
[1779912304633,51.36,75029.07,0.0,0.97689,2e-05,3.39442]
[1779912305080,51.36,75029.07,0.0,0.97689,2e-05,3.39442]
[1779912305095,51.36,75029.07,0.0,0.97689,2e-05,3.39442]
[1779912305219,51.36,75029.07,0.0,0.97689,2e-05,3.39442]
[1779912306367,51.36,75024.23,0.0,0.9768,2e-05,3.40514]
[1779912307382,51.36,75016.93,0.0,0.97668,2e-05,3.42067]
[1779912308233,51.36,75016.93,0.0,0.97668,2e-05,3.42067]
[1779912308468,51.36,75016.93,0.0,0.97668,2e-05,3.42067]
[1779912308483,51.36,75016.93,0.0,0.97668,2e-05,3.42067]
[1779912308567,51.36,75014.33,0.0,0.97663,2e-05,3.42639]
[1779912310898,51.36,75015.06,0.0,0.97664,2e-05,3.42513]
[1779912310966,51.36,75015.06,0.0,0.97664,2e-05,3.42513]
[1779912312414,51.37,75027.63,0.0,0.97685,2e-05,3.39972]
[1779912313421,51.37,75029.02,0.0,0.97687,2e-05,3.39715]
[1779912314428,51.37,75031.46,0.0,0.97691,2e-05,3.39241]
[1779912316356,51.37,75032.14,0.0,0.97692,2e-05,3.39133]
[1779912316498,51.37,75032.14,0.0,0.97692,2e-05,3.39133]
[1779912316550,51.37,75032.14,0.0,0.97692,2e-05,3.39133]
[1779912316733,51.37,75032.14,0.0,0.97692,2e-05,3.39133]
[1779912318455,51.38,75035.54,0.0,0.97697,2e-05,3.38527]
[1779912322513,51.38,75036.33,0.0,0.97697,2e-05,3.38464]
[1779912322565,51.38,75036.33,0.0,0.97697,2e-05,3.38464]
[1779912322719,51.38,75036.33,0.0,0.97697,2e-05,3.38464]
[1779912327518,51.39,75041.47,0.0,0.97705,2e-05,3.37598]
[1779912328485,51.39,75041.47,0.0,0.97705,2e-05,3.37598]
[1779912328537,51.39,75041.47,0.0,0.97705,2e-05,3.37598]
[1779912328726,51.39,75041.47,0.0,0.97705,2e-05,3.37598]
[1779912331547,51.39,75040.16,0.0,0.97703,2e-05,3.37777]
[1779912334362,51.39,75040.58,0.0,0.97703,2e-05,3.37757]
[1779912334399,51.39,75040.58,0.0,0.97703,2e-05,3.37757]
[1779912334471,51.39,75040.58,0.0,0.97703,2e-05,3.37757]
[1779912334568,51.4,75045.27,0.0,0.97711,2e-05,3.36821]
[1779912335575,51.4,75051.38,0.0,0.97721,2e-05,3.35597]
[1779912336582,51.4,75054.84,0.0,0.97726,2e-05,3.34922]
[1779912338622,51.4,75055.5,0.0,0.97727,2e-05,3.34825]
[1779912338674,51.4,75055.5,0.0,0.97727,2e-05,3.34825]
[1779912338720,51.4,75055.5,0.0,0.97727,2e-05,3.34825]
[1779912340610,51.4,75057.29,0.0,0.97729,2e-05,3.34572]
[1779912343631,51.41,75059.41,0.0,0.97732,2e-05,3.34255]
[1779912345862,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346462,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346469,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346516,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346723,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346777,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912346969,51.41,75057.95,0.0,0.97729,2e-05,3.34635]
[1779912347024,51.41,75056.92,0.0,0.97727,2e-05,3.34887]
[1779912350680,51.42,75058.54,0.0,0.97728,2e-05,3.34711]
[1779912354770,51.43,75058.62,0.0,0.97727,2e-05,3.34813]
[1779912354828,51.43,75058.62,0.0,0.97727,2e-05,3.34813]
[1779912354969,51.43,75058.62,0.0,0.97727,2e-05,3.34813]
[1779912355068,51.43,75055.99,0.0,0.97723,2e-05,3.35393]
[1779912360948,51.43,75056.59,0.0,0.97722,2e-05,3.35461]
[1779912362115,51.44,75057.66,0.0,0.97723,2e-05,3.35317]
[1779912362184,51.44,75057.66,0.0,0.97723,2e-05,3.35317]
[1779912362228,51.44,75057.66,0.0,0.97723,2e-05,3.35317]
[1779912363772,51.44,75061.81,0.0,0.9773,2e-05,3.34541]
[1779912367800,51.45,75064.64,0.0,0.97733,2e-05,3.34118]
[1779912369532,51.45,75064.89,0.0,0.97733,2e-05,3.34107]
[1779912369583,51.45,75064.89,0.0,0.97733,2e-05,3.34107]
[1779912369722,51.45,75064.89,0.0,0.97733,2e-05,3.34107]
[1779912370821,51.45,75067.33,0.0,0.97737,2e-05,3.33687]
[1779912371837,51.45,75080.21,0.0,0.97758,2e-05,3.31098]
[1779912372837,51.45,75084.67,0.0,0.97765,2e-05,3.30236]
[1779912376530,51.46,75084.7,0.0,0.97764,2e-05,3.30368]
[1779912376581,51.46,75084.7,0.0,0.97764,2e-05,3.30368]
[1779912376724,51.46,75084.7,0.0,0.97764,2e-05,3.30368]
[1779912377872,51.46,75080.57,0.0,0.97756,2e-05,3.31299]
[1779912378879,51.47,75078.45,0.0,0.97752,2e-05,3.31775]
[1779912380893,51.47,75082.01,0.0,0.97758,2e-05,3.31137]
[1779912384921,51.48,75083.87,0.0,0.97759,2e-05,3.30937]
[1779912385372,51.48,75083.87,0.0,0.97759,2e-05,3.30937]
[1779912385467,51.48,75083.87,0.0,0.97759,2e-05,3.30937]
[1779912385928,51.48,75081.35,0.0,0.97755,2e-05,3.31495]
[1779912386935,51.48,75079.68,0.0,0.97752,2e-05,3.31879]
[1779912390952,51.48,75080.16,0.0,0.97751,2e-05,3.31912]
[1779912390971,51.48,75080.16,0.0,0.97751,2e-05,3.31912]
[1779912391004,51.48,75080.16,0.0,0.97751,2e-05,3.31912]
[1779912391111,51.48,75080.16,0.0,0.97751,2e-05,3.31912]
[1779912391053,51.49,75074.91,0.0,0.97744,2e-05,3.32798]
[1779912391220,51.49,75074.91,0.0,0.97744,2e-05,3.32798]
[1779912397005,51.5,75075.17,0.0,0.97742,2e-05,3.32998]
[1779912398224,51.5,75074.98,0.0,0.97742,2e-05,3.33078]
[1779912398276,51.5,75074.98,0.0,0.97742,2e-05,3.33078]
[1779912398467,51.5,75074.98,0.0,0.97742,2e-05,3.33078]
[1779912403431,51.51,75075.21,0.0,0.9774,2e-05,3.3324]
[1779912403469,51.51,75075.21,0.0,0.9774,2e-05,3.3324]
[1779912404034,51.51,75075.21,0.0,0.9774,2e-05,3.3324]
[1779912406723,51.51,75074.87,0.0,0.97739,2e-05,3.33434]
[1779912411103,51.52,75077.98,0.0,0.97742,2e-05,3.33004]
[1779912411271,51.52,75077.98,0.0,0.97742,2e-05,3.33004]
[1779912411414,51.52,75077.98,0.0,0.97742,2e-05,3.33004]
[1779912411468,51.52,75077.98,0.0,0.97742,2e-05,3.33004]
[1779912415131,51.53,75087.39,0.0,0.97757,2e-05,3.31254]
[1779912415215,51.53,75087.39,0.0,0.97757,2e-05,3.31254]
[1779912415270,51.53,75087.39,0.0,0.97757,2e-05,3.31254]
[1779912415470,51.53,75087.39,0.0,0.97757,2e-05,3.31254]
[1779912416138,51.53,75089.07,0.0,0.97759,2e-05,3.30999]
[1779912419882,51.53,75088.01,0.0,0.97756,2e-05,3.31304]
[1779912419939,51.53,75088.01,0.0,0.97756,2e-05,3.31304]
[1779912419974,51.53,75088.01,0.0,0.97756,2e-05,3.31304]
[1779912420033,51.53,75090.67,0.0,0.9776,2e-05,3.30808]
[1779912420171,51.53,75100.38,0.0,0.97776,2e-05,3.2884]
[1779912421173,51.54,75103.4,0.0,0.97781,2e-05,3.28324]
[1779912423187,51.54,75095.11,0.0,0.97767,2e-05,3.29999]
[1779912424194,51.54,75091.46,0.0,0.97761,2e-05,3.30736]
[1779912426000,51.54,75091.46,0.0,0.97761,2e-05,3.30736]
[1779912426053,51.54,75091.46,0.0,0.97761,2e-05,3.30736]
[1779912426077,51.54,75086.62,0.0,0.97752,2e-05,3.31765]
[1779912426218,51.54,75086.62,0.0,0.97752,2e-05,3.31765]
[1779912426317,51.54,75084.65,0.0,0.97749,2e-05,3.32209]
[1779912427215,51.54,75086.36,0.0,0.97751,2e-05,3.31904]
[1779912432864,51.55,75085.63,0.0,0.97749,2e-05,3.32227]
[1779912432916,51.55,75085.63,0.0,0.97749,2e-05,3.32227]
[1779912432968,51.55,75085.63,0.0,0.97749,2e-05,3.32227]
[1779912435272,51.56,75091.99,0.0,0.97758,2e-05,3.31107]
[1779912436489,51.56,75091.99,0.0,0.97758,2e-05,3.31107]
[1779912436698,51.56,75091.99,0.0,0.97758,2e-05,3.31107]
[1779912436718,51.56,75091.99,0.0,0.97758,2e-05,3.31107]
[1779912436764,51.56,75098.13,0.0,0.97768,2e-05,3.29907]
[1779912437649,51.56,75100.98,0.0,0.97772,2e-05,3.29378]
[1779912439820,51.56,75101.16,0.0,0.97772,2e-05,3.2939]
[1779912439906,51.56,75102.74,0.0,0.97775,2e-05,3.29069]
[1779912441319,51.56,75106.49,0.0,0.97781,2e-05,3.28309]
[1779912442774,51.56,75106.49,0.0,0.97781,2e-05,3.28309]
[1779912442884,51.56,75106.49,0.0,0.97781,2e-05,3.28309]
[1779912444718,51.56,75107.44,0.0,0.97782,2e-05,3.28118]
[1779912445372,51.56,75110.5,0.0,0.97788,2e-05,3.27502]
[1779912449434,51.56,75112.44,0.0,0.97791,2e-05,3.27119]
[1779912451446,51.56,75111.16,0.0,0.9779,2e-05,3.27156]
[1779912454489,51.56,75099.7,0.0,0.97771,2e-05,3.29475]
[1779912455493,51.56,75091.63,0.0,0.97758,2e-05,3.31109]
[1779912456500,51.56,75087.55,0.0,0.97751,2e-05,3.31934]
[1779912461122,51.56,75094.18,0.0,0.97762,2e-05,3.30563]
[1779912461536,51.56,75096.81,0.0,0.97766,2e-05,3.30027]
[1779912462543,51.56,75100.91,0.0,0.97773,2e-05,3.29194]
[1779912467578,51.56,75099.03,0.0,0.9777,2e-05,3.2957]
[1779912471606,51.56,75102.67,0.0,0.97776,2e-05,3.28829]
[1779912473620,51.56,75104.32,0.0,0.97779,2e-05,3.28495]
[1779912476641,51.56,75101.04,0.0,0.97774,2e-05,3.29159]
[1779912480669,51.56,75097.75,0.0,0.97768,2e-05,3.29821]
[1779912484697,51.56,75103.12,0.0,0.97777,2e-05,3.28727]
[1779912485704,51.56,75108.82,0.0,0.97787,2e-05,3.27577]
[1779912487718,51.56,75110.57,0.0,0.97789,2e-05,3.27227]
[1779912490739,51.56,75112.02,0.0,0.97792,2e-05,3.26941]
[1779912495774,51.56,75114.38,0.0,0.97796,2e-05,3.26475]
[1779912496780,51.56,75115.96,0.0,0.97798,2e-05,3.2616]
[1779912497788,51.56,75117.47,0.0,0.97801,2e-05,3.25859]
[1779912499802,51.56,75119.1,0.0,0.97803,2e-05,3.25539]
[1779912502823,51.56,75120.5,0.0,0.97805,2e-05,3.25271]
[1779912506133,51.56,75120.26,0.0,0.97805,2e-05,3.25329]
[1779912506234,51.56,75118.74,0.0,0.97802,2e-05,3.25639]
[1779912507858,51.56,75122.45,0.0,0.97808,2e-05,3.24905]
[1779912509872,51.56,75120.75,0.0,0.97805,2e-05,3.25257]
[1779912514913,51.56,75121.67,0.0,0.97808,2e-05,3.24877]
[1779912516926,51.57,75123.06,0.0,0.9781,2e-05,3.24612]
[1779912519949,51.57,75121.68,0.0,0.97808,2e-05,3.24909]
[1779912522969,51.57,75123.14,0.0,0.9781,2e-05,3.24636]
[1779912524984,51.57,75121.49,0.0,0.97807,2e-05,3.24981]
[1779912530021,51.57,75122.4,0.0,0.97809,2e-05,3.24832]
[1779912534048,51.57,75123.9,0.0,0.97811,2e-05,3.2456]
[1779912539084,51.57,75120.42,0.0,0.97805,2e-05,3.25293]
[1779912543112,51.57,75118.85,0.0,0.97802,2e-05,3.25682]
[1779912548147,51.58,75119.91,0.0,0.97803,2e-05,3.25549]
[1779912553182,51.58,75121.15,0.0,0.97805,2e-05,3.2533]
[1779912555196,51.58,75123.49,0.0,0.97808,2e-05,3.24874]
[1779912559224,51.58,75124.97,0.0,0.9781,2e-05,3.24605]
[1779912564258,51.58,75124.81,0.0,0.9781,2e-05,3.24674]
[1779912569294,51.58,75124.6,0.0,0.97809,2e-05,3.24751]
[1779912573322,51.58,75130.36,0.0,0.9782,2e-05,3.23404]
[1779912578357,51.59,75128.88,0.0,0.97817,2e-05,3.23751]
[1779912585406,51.59,75126.41,0.0,0.97813,2e-05,3.243]
[1779912587420,51.59,75128.24,0.0,0.97815,2e-05,3.23948]
[1779912591448,51.59,75132.72,0.0,0.97822,2e-05,3.23086]
[1779912592455,51.59,75137.16,0.0,0.9783,2e-05,3.22211]
[1779912597490,51.59,75137.74,0.0,0.9783,2e-05,3.22147]
[1779912602525,51.59,75140.11,0.0,0.97834,2e-05,3.21723]
[1779912603532,51.6,75141.73,0.0,0.97836,2e-05,3.21411]
[1779912608567,51.6,75142.14,0.0,0.97836,2e-05,3.21381]
[1779912609574,51.6,75143.48,0.0,0.97838,2e-05,3.21126]
[1779912610581,51.6,75153.66,0.0,0.97855,2e-05,3.19122]
[1779912611588,51.6,75154.03,0.0,0.97855,2e-05,3.19063]
[1779912615616,51.6,75155.76,0.0,0.97858,2e-05,3.18777]
[1779912620651,51.6,75157.35,0.0,0.9786,2e-05,3.18532]
[1779912622233,51.6,75149.16,0.0,0.97846,2e-05,3.20163]
[1779912622665,51.6,75136.98,0.0,0.97827,2e-05,3.22591]
[1779912623672,51.6,75134.5,0.0,0.97823,2e-05,3.23092]
[1779912625671,51.61,75134.54,0.0,0.97823,2e-05,3.2309]
[1779912625686,51.61,75125.89,0.0,0.97808,2e-05,3.24873]
[1779912626693,51.61,75124.72,0.0,0.97806,2e-05,3.2511]
[1779912628706,51.61,75128.73,0.0,0.97813,2e-05,3.24313]
[1779912629714,51.61,75134.78,0.0,0.97822,2e-05,3.2311]
[1779912631725,51.61,75135.94,0.0,0.97824,2e-05,3.22885]
[1779912631728,51.61,75138.44,0.0,0.9783,2e-05,3.2217]
[1779912633743,51.61,75140.6,0.0,0.97833,2e-05,3.21756]
[1779912635757,51.61,75143.04,0.0,0.97837,2e-05,3.21289]
[1779912636765,51.61,75141.45,0.0,0.97834,2e-05,3.21614]
[1779912641799,51.61,75139.71,0.0,0.97831,2e-05,3.22]
[1779912644820,51.61,75138.09,0.0,0.97828,2e-05,3.22343]
[1779912648748,51.61,75137.11,0.0,0.97826,2e-05,3.22558]
[1779912648848,51.61,75131.35,0.0,0.97817,2e-05,3.23712]
[1779912653885,51.62,75131.4,0.0,0.97817,2e-05,3.23773]
[1779912657913,51.62,75135.43,0.0,0.97823,2e-05,3.22987]
[1779912658920,51.62,75139.33,0.0,0.97829,2e-05,3.22217]
[1779912659927,51.62,75141.03,0.0,0.97832,2e-05,3.21887]
[1779912661940,51.62,75142.69,0.0,0.97835,2e-05,3.21573]
[1779912663955,51.62,75145.66,0.0,0.97839,2e-05,3.21001]
[1779912668990,51.62,75145.96,0.0,0.97839,2e-05,3.20987]
[1779912674030,51.62,75146.58,0.0,0.9784,2e-05,3.20908]
[1779912678058,51.62,75143.43,0.0,0.97835,2e-05,3.21566]
[1779912679066,51.62,75140.07,0.0,0.97829,2e-05,3.22241]
[1779912683094,51.63,75141.47,0.0,0.97831,2e-05,3.21988]
[1779912689136,51.63,75141.54,0.0,0.97831,2e-05,3.22012]
[1779912695178,51.63,75141.55,0.0,0.97832,2e-05,3.21824]
[1779912700213,51.63,75141.61,0.0,0.97832,2e-05,3.21843]
[1779912705249,51.63,75141.64,0.0,0.97832,2e-05,3.21869]
[1779912710285,51.63,75142.02,0.0,0.97832,2e-05,3.21824]
[1779912715320,51.63,75141.57,0.0,0.97831,2e-05,3.21944]
[1779912718340,51.64,75142.97,0.0,0.97833,2e-05,3.21783]
[1779912721362,51.64,75141.01,0.0,0.97828,2e-05,3.22339]
[1779912725390,51.65,75143.48,0.0,0.9783,2e-05,3.22067]
[1779912730424,51.66,75142.79,0.0,0.97827,2e-05,3.22478]
[1779912732439,51.67,75140.96,0.0,0.97823,2e-05,3.2295]
[1779912733446,51.67,75131.42,0.0,0.97807,2e-05,3.24906]
[1779912734453,51.67,75133.24,0.0,0.9781,2e-05,3.24596]
[1779912735460,51.67,75135.71,0.0,0.97813,2e-05,3.24153]
[1779912739488,51.68,75138.11,0.0,0.97816,2e-05,3.23829]
[1779912740495,51.68,75139.65,0.0,0.97819,2e-05,3.23526]
[1779912744522,51.69,75146.04,0.0,0.97828,2e-05,3.22367]
[1779912745530,51.69,75147.53,0.0,0.9783,2e-05,3.22076]
[1779912748550,51.69,75149.67,0.0,0.97834,2e-05,3.21668]
[1779912751573,51.69,75151.32,0.0,0.97838,2e-05,3.21136]
[1779912756607,51.69,75151.85,0.0,0.97838,2e-05,3.21066]
[1779912764663,51.69,75152.36,0.0,0.97839,2e-05,3.21025]
[1779912766678,51.69,75151.06,0.0,0.97836,2e-05,3.21298]
[1779912771713,51.69,75151.32,0.0,0.97836,2e-05,3.21281]
[1779912778762,51.7,75151.55,0.0,0.97836,2e-05,3.21331]
[1779912781783,51.7,75149.97,0.0,0.97833,2e-05,3.21662]
[1779912783799,51.7,75147.97,0.0,0.9783,2e-05,3.22119]
[1779912788833,51.71,75148.81,0.0,0.9783,2e-05,3.22124]
[1779912793868,51.71,75147.81,0.0,0.97828,2e-05,3.22344]
[1779912798903,51.71,75148.63,0.0,0.97828,2e-05,3.2235]
[1779912803937,51.72,75149.0,0.0,0.97827,2e-05,3.22443]
[1779912808973,51.73,75148.96,0.0,0.97825,2e-05,3.22714]
[1779912814008,51.74,75150.03,0.0,0.97826,2e-05,3.22541]
[1779912820056,51.75,75149.52,0.0,0.97823,2e-05,3.22908]
[1779912823078,51.76,75152.63,0.0,0.97827,2e-05,3.22448]
[1779912825091,51.76,75154.15,0.0,0.97829,2e-05,3.22204]
[1779912830128,51.76,75155.13,0.0,0.9783,2e-05,3.22031]
[1779912835187,51.76,75161.74,0.0,0.97841,2e-05,3.20747]
[1779912839192,51.76,75164.55,0.0,0.97845,2e-05,3.20193]
[1779912840824,51.76,75165.04,0.0,0.97846,2e-05,3.20098]
[1779912840872,51.76,75165.04,0.0,0.97846,2e-05,3.20098]
[1779912840973,51.76,75165.04,0.0,0.97846,2e-05,3.20098]
[1779912847252,51.76,75164.69,0.0,0.97845,2e-05,3.20174]
[1779912852287,51.76,75163.29,0.0,0.97843,2e-05,3.20453]
[1779912857322,51.76,75163.41,0.0,0.97843,2e-05,3.20429]
[1779912862357,51.76,75164.56,0.0,0.97845,2e-05,3.20202]
[1779912864371,51.76,75176.89,0.0,0.97865,2e-05,3.17777]
[1779912865590,51.76,75181.28,0.0,0.97872,2e-05,3.16922]
[1779912867392,51.76,75183.2,0.0,0.97875,2e-05,3.16558]
[1779912872427,51.77,75182.1,0.0,0.97874,2e-05,3.16586]
[1779912874441,51.77,75183.41,0.0,0.97876,2e-05,3.16345]
[1779912878469,51.77,75181.91,0.0,0.97873,2e-05,3.16671]
[1779912880483,51.77,75183.24,0.0,0.97875,2e-05,3.16427]
[1779912886525,51.77,75183.57,0.0,0.97876,2e-05,3.16416]
[1779912891560,51.77,75183.34,0.0,0.97875,2e-05,3.16507]
[1779912896595,51.77,75183.18,0.0,0.97874,2e-05,3.16583]
[1779912899616,51.78,75180.76,0.0,0.9787,2e-05,3.17083]
[1779912900623,51.78,75178.94,0.0,0.97867,2e-05,3.17448]
[1779912901639,51.78,75185.91,0.0,0.97878,2e-05,3.16093]
[1779912902226,51.78,75185.91,0.0,0.97878,2e-05,3.16093]
[1779912902480,51.78,75185.91,0.0,0.97878,2e-05,3.16093]
[1779912902707,51.78,75197.08,0.0,0.97896,2e-05,3.13924]
[1779912904653,51.78,75198.33,0.0,0.97898,2e-05,3.13705]
[1779912905957,51.78,75196.84,0.0,0.97895,2e-05,3.14009]
[1779912908681,51.78,75200.96,0.0,0.97901,2e-05,3.13266]
[1779912913716,51.78,75201.95,0.0,0.97902,2e-05,3.1315]
[1779912914242,51.78,75201.95,0.0,0.97902,2e-05,3.1315]
[1779912919197,51.79,75202.75,0.0,0.97903,2e-05,3.13057]
[1779912919221,51.79,75202.75,0.0,0.97903,2e-05,3.13057]
[1779912919249,51.79,75202.75,0.0,0.97903,2e-05,3.13057]
[1779912919293,51.79,75203.23,0.0,0.97903,2e-05,3.12979]
[1779912921773,51.79,75206.73,0.0,0.97909,2e-05,3.1235]
[1779912924288,51.79,75206.73,0.0,0.97909,2e-05,3.1235]
[1779912924466,51.79,75206.73,0.0,0.97909,2e-05,3.1235]
[1779912924568,51.79,75206.73,0.0,0.97908,2e-05,3.12383]
[1779912929828,51.79,75206.23,0.0,0.97907,2e-05,3.12578]
[1779912931442,51.79,75206.23,0.0,0.97907,2e-05,3.12578]
[1779912931472,51.79,75206.23,0.0,0.97907,2e-05,3.12578]
[1779912931523,51.79,75206.23,0.0,0.97907,2e-05,3.12578]
[1779912931540,51.79,75206.29,0.0,0.97908,2e-05,3.12363]
[1779912937685,51.8,75207.07,0.0,0.97909,2e-05,3.12293]
[1779912937708,51.8,75208.02,0.0,0.9791,2e-05,3.12126]
[1779912937883,51.8,75222.27,0.0,0.97932,2e-05,3.09397]
[1779912938891,51.8,75226.14,0.0,0.97938,2e-05,3.08676]
[1779912941197,51.8,75226.16,0.0,0.97938,2e-05,3.08695]
[1779912941451,51.8,75226.16,0.0,0.97938,2e-05,3.08695]
[1779912942919,51.8,75234.35,0.0,0.9795,2e-05,3.07197]
[1779912944900,51.81,75235.07,0.0,0.97951,2e-05,3.07085]
[1779912944953,51.81,75235.07,0.0,0.97951,2e-05,3.07085]
[1779912944970,51.81,75235.07,0.0,0.97951,2e-05,3.07085]
[1779912945054,51.81,75234.78,0.0,0.9795,2e-05,3.07166]
[1779912949971,51.81,75222.88,0.0,0.97931,2e-05,3.09571]
[1779912950978,51.81,75216.14,0.0,0.9792,2e-05,3.10889]
[1779912952992,51.81,75219.75,0.0,0.97925,2e-05,3.10232]
[1779912954679,51.81,75219.75,0.0,0.97925,2e-05,3.10232]
[1779912954719,51.81,75219.75,0.0,0.97925,2e-05,3.10232]
[1779912954731,51.81,75219.75,0.0,0.97925,2e-05,3.10232]
[1779912954718,51.81,75218.98,0.0,0.97924,2e-05,3.104]
[1779912956619,51.82,75219.44,0.0,0.97925,2e-05,3.10331]
[1779912956719,51.82,75219.44,0.0,0.97925,2e-05,3.10331]
[1779912956691,51.82,75218.57,0.0,0.97923,2e-05,3.10518]
[1779912957020,51.82,75214.64,0.0,0.97917,2e-05,3.11295]
[1779912958027,51.82,75203.17,0.0,0.97899,2e-05,3.13532]
[1779912959034,51.82,75203.5,0.0,0.97899,2e-05,3.13482]
[1779912963072,51.82,75195.01,0.0,0.97885,2e-05,3.15187]
[1779912964079,51.82,75187.53,0.0,0.97873,2e-05,3.16657]
[1779912966093,51.82,75185.58,0.0,0.9787,2e-05,3.17055]
[1779912968109,51.82,75175.63,0.0,0.97854,2e-05,3.19022]
[1779912969116,51.82,75174.75,0.0,0.97853,2e-05,3.19199]
[1779912971747,51.82,75175.61,0.0,0.97854,2e-05,3.19034]
[1779912971799,51.82,75175.61,0.0,0.97854,2e-05,3.19034]
[1779912971972,51.82,75176.01,0.0,0.97855,2e-05,3.18961]
[1779912972137,51.82,75176.62,0.0,0.97856,2e-05,3.18845]
[1779912977172,51.82,75173.79,0.0,0.97851,2e-05,3.19427]
[1779912978179,51.82,75177.08,0.0,0.97856,2e-05,3.18784]
[1779912979227,51.82,75177.08,0.0,0.97856,2e-05,3.18784]
[1779912979272,51.82,75182.08,0.0,0.97864,2e-05,3.17809]
[1779912982569,51.83,75182.65,0.0,0.97865,2e-05,3.17712]
[1779912982621,51.83,75182.65,0.0,0.97865,2e-05,3.17712]
[1779912982723,51.83,75182.65,0.0,0.97865,2e-05,3.17712]
[1779912982800,51.83,75182.65,0.0,0.97865,2e-05,3.17728]
[1779912988250,51.83,75182.02,0.0,0.97863,2e-05,3.17889]
[1779912992281,51.83,75188.76,0.0,0.97875,2e-05,3.16379]
[1779912993631,51.83,75188.76,0.0,0.97875,2e-05,3.16379]
[1779912993683,51.83,75188.76,0.0,0.97875,2e-05,3.16379]
[1779912993730,51.83,75188.76,0.0,0.97875,2e-05,3.16379]
[1779912993732,51.83,75189.14,0.0,0.97876,2e-05,3.16315]
[1779912994296,51.83,75192.61,0.0,0.97881,2e-05,3.15649]
[1779912999331,51.83,75193.41,0.0,0.97882,2e-05,3.15551]
[1779913000646,51.83,75193.41,0.0,0.97882,2e-05,3.15551]
[1779913000722,51.83,75193.41,0.0,0.97882,2e-05,3.15551]
[1779913000800,51.83,75193.91,0.0,0.97883,2e-05,3.15477]
[1779913006381,51.84,75190.38,0.0,0.97877,2e-05,3.1622]
[1779913007132,51.84,75190.38,0.0,0.97877,2e-05,3.1622]
[1779913007183,51.84,75190.38,0.0,0.97877,2e-05,3.1622]
[1779913007222,51.84,75190.38,0.0,0.97877,2e-05,3.1622]
[1779913007318,51.84,75190.38,0.0,0.97877,2e-05,3.1623]
[1779913010423,51.84,75197.94,0.0,0.97888,2e-05,3.14784]
[1779913011427,51.84,75205.21,0.0,0.979,2e-05,3.13385]
[1779913012434,51.84,75212.28,0.0,0.97911,2e-05,3.12031]
[1779913013445,51.84,75215.39,0.0,0.97915,2e-05,3.11447]
[1779913017476,51.84,75218.16,0.0,0.97919,2e-05,3.10968]
[1779913017486,51.84,75218.16,0.0,0.97919,2e-05,3.10968]
[1779913017723,51.84,75218.16,0.0,0.97919,2e-05,3.10968]
[1779913017801,51.84,75218.04,0.0,0.97919,2e-05,3.11029]
[1779913019307,51.84,75216.89,0.0,0.97917,2e-05,3.11251]
[1779913022142,51.84,75214.21,0.0,0.97912,2e-05,3.11821]
[1779913022194,51.84,75214.21,0.0,0.97912,2e-05,3.11821]
[1779913022219,51.84,75214.21,0.0,0.97912,2e-05,3.11821]
[1779913022508,51.85,75215.39,0.0,0.97914,2e-05,3.11611]
[1779913027545,51.85,75217.29,0.0,0.97916,2e-05,3.11332]
[1779913028864,51.85,75217.69,0.0,0.97917,2e-05,3.11273]
[1779913028880,51.85,75217.69,0.0,0.97917,2e-05,3.11273]
[1779913028972,51.85,75217.69,0.0,0.97917,2e-05,3.11273]
[1779913029559,51.85,75217.17,0.0,0.97916,2e-05,3.11391]
[1779913034594,51.85,75216.79,0.0,0.97914,2e-05,3.11553]
[1779913036608,51.86,75222.22,0.0,0.97923,2e-05,3.10542]
[1779913037255,51.86,75222.22,0.0,0.97923,2e-05,3.10542]
[1779913037471,51.86,75222.22,0.0,0.97923,2e-05,3.10542]
[1779913037560,51.86,75222.22,0.0,0.97923,2e-05,3.10542]
[1779913037618,51.86,75224.89,0.0,0.97927,2e-05,3.10048]
[1779913038595,51.86,75224.89,0.0,0.97927,2e-05,3.10048]
[1779913038718,51.86,75224.89,0.0,0.97927,2e-05,3.10048]
[1779913038793,51.86,75226.57,0.0,0.97929,2e-05,3.09745]
[1779913040641,51.86,75232.54,0.0,0.97938,2e-05,3.08642]
[1779913042655,51.86,75226.42,0.0,0.97928,2e-05,3.0986]
[1779913044534,51.86,75225.43,0.0,0.97926,2e-05,3.10071]
[1779913044578,51.86,75225.43,0.0,0.97926,2e-05,3.10071]
[1779913044722,51.86,75225.43,0.0,0.97926,2e-05,3.10071]
[1779913044731,51.86,75222.03,0.0,0.97921,2e-05,3.10744]
[1779913050711,51.87,75222.36,0.0,0.97921,2e-05,3.10792]
[1779913054081,51.87,75221.48,0.0,0.9792,2e-05,3.10796]
[1779913054132,51.87,75221.48,0.0,0.9792,2e-05,3.10796]
[1779913054217,51.87,75221.48,0.0,0.9792,2e-05,3.10796]
[1779913054740,51.87,75222.33,0.0,0.97921,2e-05,3.1065]
[1779913058767,51.87,75225.24,0.0,0.97925,2e-05,3.10163]
[1779913061758,51.87,75226.31,0.0,0.97927,2e-05,3.09995]
[1779913061770,51.87,75226.31,0.0,0.97927,2e-05,3.09995]
[1779913061855,51.88,75230.38,0.0,0.97933,2e-05,3.09251]
[1779913061967,51.88,75230.38,0.0,0.97933,2e-05,3.09251]
[1779913067083,51.88,75230.36,0.0,0.97932,2e-05,3.09337]
[1779913067102,51.88,75230.36,0.0,0.97932,2e-05,3.09337]
[1779913067220,51.88,75230.36,0.0,0.97932,2e-05,3.09337]
[1779913067831,51.88,75230.28,0.0,0.97932,2e-05,3.09372]
[1779913072866,51.88,75226.45,0.0,0.97925,2e-05,3.10227]
[1779913073873,51.89,75220.89,0.0,0.97916,2e-05,3.11315]
[1779913074141,51.89,75220.89,0.0,0.97916,2e-05,3.11315]
[1779913074193,51.89,75220.89,0.0,0.97916,2e-05,3.11315]
[1779913074220,51.89,75220.89,0.0,0.97916,2e-05,3.11315]
[1779913074880,51.89,75220.74,0.0,0.97916,2e-05,3.1136]
[1779913079919,51.89,75220.52,0.0,0.97915,2e-05,3.11483]
[1779913084950,51.89,75221.86,0.0,0.97916,2e-05,3.11304]
[1779913086057,51.89,75221.86,0.0,0.97916,2e-05,3.11304]
[1779913086110,51.89,75221.86,0.0,0.97916,2e-05,3.11304]
[1779913086218,51.89,75221.86,0.0,0.97916,2e-05,3.11304]
[1779913086309,51.89,75222.18,0.0,0.97917,2e-05,3.11259]
[1779913089820,51.89,75222.15,0.0,0.97916,2e-05,3.11297]
[1779913089869,51.89,75222.15,0.0,0.97916,2e-05,3.11297]
[1779913089920,51.89,75226.86,0.0,0.97924,2e-05,3.10394]
[1779913089969,51.89,75226.86,0.0,0.97924,2e-05,3.10394]
[1779913089985,51.89,75233.7,0.0,0.97934,2e-05,3.09081]
[1779913091999,51.89,75236.04,0.0,0.97938,2e-05,3.08612]
[1779913096027,51.89,75241.3,0.0,0.97946,2e-05,3.07569]
[1779913097034,51.89,75249.97,0.0,0.9796,2e-05,3.05876]
[1779913098041,51.89,75251.01,0.0,0.97962,2e-05,3.05639]
[1779913100090,51.89,75251.49,0.0,0.97963,2e-05,3.0551]
[1779913100131,51.89,75251.49,0.0,0.97963,2e-05,3.0551]
[1779913100679,51.89,75251.49,0.0,0.97963,2e-05,3.0551]
[1779913100721,51.89,75251.49,0.0,0.97963,2e-05,3.0551]
[1779913100818,51.89,75251.42,0.0,0.97963,2e-05,3.05485]
[1779913104773,51.88,75250.17,0.0,0.97962,2e-05,3.05607]
[1779913105225,51.88,75249.59,0.0,0.97962,2e-05,3.05679]
[1779913105318,51.88,75249.89,0.0,0.97962,2e-05,3.05583]
[1779913107104,51.87,75252.9,0.0,0.97967,2e-05,3.04936]
[1779913108111,51.87,75255.92,0.0,0.97972,2e-05,3.04326]
[1779913113800,51.87,75256.5,0.0,0.97976,2e-05,3.03856]
[1779913115433,51.86,75256.47,0.0,0.97976,2e-05,3.03792]
[1779913115471,51.86,75256.47,0.0,0.97976,2e-05,3.03792]
[1779913115537,51.86,75256.47,0.0,0.97977,2e-05,3.03757]
[1779913121202,51.85,75256.25,0.0,0.97978,2e-05,3.03593]
[1779913122458,51.85,75256.25,0.0,0.97978,2e-05,3.03593]
[1779913124815,51.85,75255.13,0.0,0.97977,2e-05,3.03737]
[1779913124830,51.85,75255.13,0.0,0.97977,2e-05,3.03737]
[1779913124853,51.85,75259.98,0.0,0.97984,2e-05,3.02787]
[1779913124971,51.85,75259.98,0.0,0.97984,2e-05,3.02787]
[1779913125230,51.85,75263.56,0.0,0.9799,2e-05,3.02079]
[1779913129258,51.84,75265.71,0.0,0.97994,2e-05,3.01552]
[1779913130265,51.84,75271.03,0.0,0.98002,2e-05,3.00523]
[1779913131272,51.84,75268.33,0.0,0.97999,2e-05,3.01002]
[1779913132279,51.84,75264.68,0.0,0.97993,2e-05,3.01659]
[1779913133172,51.84,75264.68,0.0,0.97993,2e-05,3.01659]
[1779913133228,51.84,75264.68,0.0,0.97993,2e-05,3.01659]
[1779913133375,51.84,75260.23,0.0,0.97987,2e-05,3.02468]
[1779913139328,51.83,75260.74,0.0,0.97989,2e-05,3.02185]
[1779913143826,51.83,75260.78,0.0,0.9799,2e-05,3.02087]
[1779913143841,51.83,75260.78,0.0,0.9799,2e-05,3.02087]
[1779913143925,51.83,75260.74,0.0,0.9799,2e-05,3.02064]
[1779913144137,51.83,75260.74,0.0,0.9799,2e-05,3.02064]
[1779913144363,51.82,75259.66,0.0,0.97989,2e-05,3.02238]
[1779913147222,51.82,75259.58,0.0,0.97989,2e-05,3.02193]
[1779913152419,51.81,75259.15,0.0,0.9799,2e-05,3.02094]
[1779913157181,51.81,75259.44,0.0,0.97991,2e-05,3.0192]
[1779913163496,51.8,75260.13,0.0,0.97994,2e-05,3.01585]
[1779913168531,51.8,75260.11,0.0,0.97995,2e-05,3.01446]
[1779913174573,51.79,75263.48,0.0,0.98003,2e-05,3.00428]
[1779913175580,51.79,75266.49,0.0,0.98007,2e-05,2.99836]
[1779913176592,51.79,75268.29,0.0,0.9801,1e-05,2.99474]
[1779913177599,51.79,75270.82,0.0,0.98014,1e-05,2.98975]
[1779913180620,51.78,75272.43,0.0,0.98017,1e-05,2.98603]
[1779913185656,51.78,75272.98,0.0,0.98019,1e-05,2.98386]
[1779913187670,51.78,75276.21,0.0,0.98024,1e-05,2.97738]
[1779913191698,51.77,75272.02,0.0,0.98018,1e-05,2.98434]
[1779913196732,51.77,75272.4,0.0,0.9802,1e-05,2.98249]
[1779913201769,51.76,75272.61,0.0,0.98021,1e-05,2.98099]
[1779913202775,51.76,75274.25,0.0,0.98024,1e-05,2.97771]
[1779913204789,51.76,75275.98,0.0,0.98027,1e-05,2.97406]
[1779913206803,51.76,75278.22,0.0,0.9803,1e-05,2.96947]
[1779913212845,51.75,75280.19,0.0,0.98034,1e-05,2.96462]
[1779913215866,51.75,75282.46,0.0,0.98038,1e-05,2.95982]
[1779913220615,51.75,75282.96,0.0,0.98039,1e-05,2.95814]
[1779913222046,51.75,75279.76,0.0,0.98035,1e-05,2.96352]
[1779913222915,51.75,75284.84,0.0,0.98042,1e-05,2.95408]
[1779913225936,51.74,75286.39,0.0,0.98045,1e-05,2.95064]
[1779913230971,51.74,75287.5,0.0,0.98048,1e-05,2.94767]
[1779913236010,51.74,75287.39,0.0,0.98049,1e-05,2.94486]
[1779913238022,51.73,75285.75,0.0,0.98047,1e-05,2.94737]
[1779913242051,51.73,75289.72,0.0,0.98054,1e-05,2.93947]
[1779913242521,51.73,75289.72,0.0,0.98054,1e-05,2.93947]
[1779913243058,51.73,75291.65,0.0,0.98057,1e-05,2.93572]
[1779913245870,51.73,75291.51,0.0,0.98057,1e-05,2.93548]
[1779913248095,51.73,75288.67,0.0,0.98053,1e-05,2.94023]
[1779913253976,51.72,75288.85,0.0,0.98054,1e-05,2.93937]
[1779913254078,51.72,75288.85,0.0,0.98054,1e-05,2.93885]
[1779913255313,51.72,75281.47,0.0,0.98043,1e-05,2.95235]
[1779913256151,51.72,75277.08,0.0,0.98037,1e-05,2.96031]
[1779913257161,51.72,75274.37,0.0,0.98033,1e-05,2.96514]
[1779913261190,51.72,75271.24,0.0,0.98029,1e-05,2.9701]
[1779913266033,51.71,75266.87,0.0,0.98023,1e-05,2.97735]
[1779913267633,51.71,75266.54,0.0,0.98023,1e-05,2.97772]
[1779913268239,51.71,75260.25,0.0,0.98014,1e-05,2.98902]
[1779913270253,51.71,75258.08,0.0,0.98011,2e-05,2.99257]
[1779913271260,51.71,75253.21,0.0,0.98004,2e-05,3.00146]
[1779913273275,51.7,75236.87,0.0,0.9798,2e-05,3.03174]
[1779913274282,51.7,75232.38,0.0,0.97973,2e-05,3.03993]
[1779913275289,51.7,75227.68,0.0,0.97966,2e-05,3.04852]
[1779913277161,51.7,75226.39,0.0,0.97965,2e-05,3.05061]
[1779913277181,51.7,75226.39,0.0,0.97965,2e-05,3.05061]
[1779913277303,51.7,75224.13,0.0,0.97961,2e-05,3.05455]
[1779913278221,51.7,75224.13,0.0,0.97961,2e-05,3.05455]
[1779913281331,51.69,75218.8,0.0,0.97954,2e-05,3.06322]
[1779913282349,51.69,75201.16,0.0,0.97927,2e-05,3.09668]
[1779913283354,51.69,75201.71,0.0,0.97929,2e-05,3.09517]
[1779913284361,51.69,75204.37,0.0,0.97933,2e-05,3.08959]
[1779913286068,51.68,75206.18,0.0,0.97936,2e-05,3.08568]
[1779913286375,51.68,75208.54,0.0,0.9794,2e-05,3.08071]
[1779913290403,51.67,75210.24,0.0,0.97944,2e-05,3.07577]
[1779913295438,51.67,75209.98,0.0,0.97947,2e-05,3.07203]
[1779913296445,51.66,75208.43,0.0,0.97945,2e-05,3.0746]
[1779913299227,51.66,75207.5,0.0,0.97944,2e-05,3.07556]
[1779913299985,51.66,75207.5,0.0,0.97944,2e-05,3.07556]
[1779913300039,51.66,75208.01,0.0,0.97945,2e-05,3.07417]
[1779913304501,51.65,75204.07,0.0,0.97941,2e-05,3.0797]
[1779913305508,51.65,75201.45,0.0,0.97937,2e-05,3.08431]
[1779913307522,51.65,75203.85,0.0,0.97941,2e-05,3.07885]
[1779913308530,51.64,75205.63,0.0,0.97944,2e-05,3.07502]
[1779913309536,51.64,75207.89,0.0,0.97948,2e-05,3.07028]
[1779913310543,51.64,75209.82,0.0,0.97951,2e-05,3.06618]
[1779913315579,51.63,75209.89,0.0,0.97953,2e-05,3.06411]
[1779913316586,51.63,75208.14,0.0,0.97951,2e-05,3.06707]
[1779913317593,51.63,75204.39,0.0,0.97945,2e-05,3.07388]
[1779913318603,51.63,75202.21,0.0,0.97942,2e-05,3.07766]
[1779913323637,51.62,75204.29,0.0,0.97947,2e-05,3.07165]
[1779913325652,51.62,75206.39,0.0,0.97951,2e-05,3.06684]
[1779913330687,51.61,75205.94,0.0,0.97952,2e-05,3.0658]
[1779913335723,51.6,75206.44,0.0,0.97954,2e-05,3.06296]
[1779913337738,51.6,75208.01,0.0,0.97957,2e-05,3.05921]
[1779913342773,51.59,75207.88,0.0,0.97958,2e-05,3.05766]
[1779913347808,51.58,75208.55,0.0,0.97961,2e-05,3.0546]
[1779913352843,51.58,75209.22,0.0,0.97964,2e-05,3.0494]
[1779913353852,51.57,75206.0,0.0,0.9796,2e-05,3.05522]
[1779913358885,51.57,75207.25,0.0,0.97963,2e-05,3.05109]
[1779913363920,51.56,75206.92,0.0,0.97964,2e-05,3.05001]
[1779913364927,51.56,75204.63,0.0,0.97961,2e-05,3.05405]
[1779913369962,51.55,75204.5,0.0,0.97962,2e-05,3.05256]
[1779913374997,51.54,75205.35,0.0,0.97964,2e-05,3.04922]
[1779913380033,51.54,75203.99,0.0,0.97964,2e-05,3.05014]
[1779913383055,51.53,75193.53,0.0,0.97948,2e-05,3.06917]
[1779913384062,51.53,75191.27,0.0,0.97945,2e-05,3.07318]
[1779913385069,51.53,75191.31,0.0,0.97945,2e-05,3.07273]
[1779913390104,51.52,75192.0,0.0,0.97948,2e-05,3.06952]
[1779913395140,51.52,75192.96,0.0,0.97951,2e-05,3.06581]
[1779913402189,51.51,75192.93,0.0,0.97953,2e-05,3.06331]
[1779913404202,51.5,75195.02,0.0,0.97957,2e-05,3.05858]
[1779913410244,51.49,75194.62,0.0,0.97958,2e-05,3.05688]
[1779913414273,51.49,75192.89,0.0,0.97958,2e-05,3.05661]
[1779913419308,51.48,75193.25,0.0,0.9796,2e-05,3.05418]
[1779913423336,51.47,75190.47,0.0,0.97957,2e-05,3.05812]
[1779913426357,51.47,75188.57,0.0,0.97954,2e-05,3.06069]
[1779913431392,51.46,75187.41,0.0,0.97954,2e-05,3.06113]
[1779913432399,51.46,75178.72,0.0,0.97941,2e-05,3.07749]
[1779913433406,51.46,75177.93,0.0,0.9794,2e-05,3.07863]
[1779913438441,51.45,75178.56,0.0,0.97942,2e-05,3.07548]
[1779913439448,51.45,75180.5,0.0,0.97946,2e-05,3.07136]
[1779913444482,51.44,75180.65,0.0,0.97948,2e-05,3.06919]
[1779913449518,51.43,75185.8,0.0,0.97957,2e-05,3.05742]
[1779913454553,51.43,75186.67,0.0,0.9796,2e-05,3.05401]
[1779913455560,51.43,75189.98,0.0,0.97965,2e-05,3.04732]
[1779913457574,51.42,75193.36,0.0,0.97971,2e-05,3.0402]
[1779913458581,51.42,75195.91,0.0,0.97975,2e-05,3.03501]
[1779913463616,51.41,75194.85,0.0,0.97975,2e-05,3.03548]
[1779913464623,51.41,75192.72,0.0,0.97972,2e-05,3.03924]
[1779913469657,51.41,75192.66,0.0,0.97973,2e-05,3.03775]
[1779913474693,51.4,75192.59,0.0,0.97975,2e-05,3.03413]
[1779913476707,51.4,75181.32,0.0,0.97958,2e-05,3.05507]
[1779913477714,51.4,75176.5,0.0,0.97951,2e-05,3.06399]
[1779913478721,51.39,75174.43,0.0,0.97948,2e-05,3.0676]
[1779913483756,51.39,75174.3,0.0,0.97949,2e-05,3.06599]
[1779913485770,51.38,75176.3,0.0,0.97953,2e-05,3.0614]
[1779913490805,51.38,75177.05,0.0,0.97956,2e-05,3.05816]
[1779913495840,51.37,75174.09,0.0,0.97953,2e-05,3.06208]
[1779913499868,51.36,75176.66,0.0,0.97958,2e-05,3.0557]
[1779913501882,51.36,75179.76,0.0,0.97963,2e-05,3.04905]
[1779913508931,51.35,75179.88,0.0,0.97965,2e-05,3.04645]
[1779913513966,51.34,75179.44,0.0,0.97966,2e-05,3.04561]
[1779913519001,51.34,75179.4,0.0,0.97967,2e-05,3.04402]
[1779913525043,51.33,75179.43,0.0,0.97969,2e-05,3.04198]
[1779913530078,51.32,75180.49,0.0,0.97972,2e-05,3.03831]
[1779913535113,51.32,75180.39,0.0,0.97974,2e-05,3.03474]
[1779913540148,51.31,75180.54,0.0,0.97975,2e-05,3.03288]
[1779913545183,51.3,75181.32,0.0,0.97978,2e-05,3.02984]
[1779913549211,51.3,75186.99,0.0,0.97988,2e-05,3.0178]
[1779913550218,51.3,75189.28,0.0,0.97991,2e-05,3.01313]
[1779913553239,51.29,75190.05,0.0,0.97993,2e-05,3.01084]
[1779913558274,51.29,75190.37,0.0,0.97995,2e-05,3.00889]
[1779913564316,51.28,75191.19,0.0,0.97997,2e-05,3.00577]
[1779913569351,51.28,75191.26,0.0,0.97998,2e-05,3.00438]
[1779913574390,51.27,75191.44,0.0,0.98,2e-05,3.00256]
[1779913575397,51.27,75193.18,0.0,0.98002,2e-05,2.99901]
[1779913578418,51.27,75195.29,0.0,0.98006,2e-05,2.9943]
[1779913583455,51.26,75194.67,0.0,0.98006,2e-05,2.99432]
[1779913588490,51.26,75195.61,0.0,0.98009,2e-05,2.99137]
[1779913594532,51.25,75195.85,0.0,0.98011,2e-05,2.98739]
[1779913599568,51.25,75196.53,0.0,0.98013,2e-05,2.98496]
[1779913604602,51.24,75196.28,0.0,0.98014,2e-05,2.9843]
[1779913609637,51.24,75195.9,0.0,0.98014,2e-05,2.98388]
[1779913615679,51.23,75197.1,0.0,0.98017,2e-05,2.98025]
[1779913620714,51.23,75197.79,0.0,0.98019,2e-05,2.97784]
[1779913625753,51.22,75197.43,0.0,0.98019,2e-05,2.97741]
[1779913631795,51.22,75197.38,0.0,0.9802,2e-05,2.97618]
[1779913635823,51.21,75199.9,0.0,0.98025,2e-05,2.97055]
[1779913636830,51.21,75203.13,0.0,0.9803,2e-05,2.96425]
[1779913637837,51.21,75206.06,0.0,0.98034,2e-05,2.95853]
[1779913638844,51.21,75207.7,0.0,0.98037,2e-05,2.95526]
[1779913643879,51.21,75206.45,0.0,0.98036,2e-05,2.95669]
[1779913648913,51.2,75208.06,0.0,0.98039,1e-05,2.95274]
[1779913653949,51.2,75207.39,0.0,0.9804,1e-05,2.95098]
[1779913658984,51.19,75207.37,0.0,0.98041,1e-05,2.95014]
[1779913662005,51.19,75199.96,0.0,0.9803,2e-05,2.96354]
[1779913663012,51.19,75198.08,0.0,0.98027,2e-05,2.96689]
[1779913668047,51.19,75197.96,0.0,0.98028,2e-05,2.96621]
[1779913673082,51.18,75198.52,0.0,0.98029,2e-05,2.96416]
[1779913678118,51.18,75200.8,0.0,0.98034,2e-05,2.95891]
[1779913680131,51.18,75202.63,0.0,0.98037,2e-05,2.9551]
[1779913681138,51.18,75204.2,0.0,0.98039,2e-05,2.95197]
[1779913686173,51.17,75202.81,0.0,0.98038,2e-05,2.95374]
[1779913691208,51.17,75201.25,0.0,0.98036,2e-05,2.95579]
[1779913695236,51.17,75195.71,0.0,0.98028,2e-05,2.9655]
[1779913703293,51.16,75194.65,0.0,0.98028,2e-05,2.96591]
[1779913708328,51.16,75195.06,0.0,0.98029,2e-05,2.96419]
[1779913711349,51.15,75181.91,0.0,0.98011,2e-05,2.98635]
[1779913712356,51.15,75167.26,0.0,0.97989,2e-05,3.01401]
[1779913713363,51.15,75168.21,0.0,0.97991,2e-05,3.01192]
[1779913714390,51.15,75165.8,0.0,0.97987,2e-05,3.01626]
[1779913715403,51.15,75165.8,0.0,0.97987,2e-05,3.01626]
[1779913715473,51.15,75165.8,0.0,0.97987,2e-05,3.01626]
[1779913715514,51.15,75164.97,0.0,0.97986,2e-05,3.01758]
[1779913717392,51.15,75162.65,0.0,0.97983,2e-05,3.02146]
[1779913718399,51.15,75157.19,0.0,0.97975,2e-05,3.03165]
[1779913718739,51.15,75157.19,0.0,0.97975,2e-05,3.03165]
[1779913719406,51.15,75154.76,0.0,0.97971,2e-05,3.03603]
[1779913722427,51.14,75154.29,0.0,0.97971,2e-05,3.03601]
[1779913724463,51.14,75150.53,0.0,0.97966,2e-05,3.04262]
[1779913729482,51.13,75150.07,0.0,0.97966,2e-05,3.04189]
[1779913734517,51.13,75150.26,0.0,0.97968,2e-05,3.03993]
[1779913739552,51.12,75150.57,0.0,0.9797,2e-05,3.03776]
[1779913741566,51.12,75155.06,0.0,0.97977,2e-05,3.0282]
[1779913743580,51.11,75158.62,0.0,0.97983,2e-05,3.02079]
[1779913744587,51.11,75161.14,0.0,0.97987,2e-05,3.01597]
[1779913745594,51.11,75162.96,0.0,0.9799,2e-05,3.01193]
[1779913749622,51.11,75164.59,0.0,0.97994,2e-05,3.00775]
[1779913754657,51.1,75166.34,0.0,0.97997,2e-05,3.00312]
[1779913755664,51.1,75168.01,0.0,0.98,2e-05,2.99968]
[1779913760698,51.1,75167.75,0.0,0.98001,2e-05,2.99894]
[1779913764727,51.09,75165.68,0.0,0.97998,2e-05,3.00189]
[1779913770770,51.09,75163.89,0.0,0.97997,2e-05,3.0038]
[1779913777818,51.08,75164.04,0.0,0.98,2e-05,2.99958]
[1779913779833,51.08,75161.58,0.0,0.97996,2e-05,3.00377]
[1779913782854,51.07,75156.14,0.0,0.97989,2e-05,3.0134]
[1779913787889,51.07,75155.33,0.0,0.97989,2e-05,3.01357]
[1779913792926,51.06,75154.8,0.0,0.97989,2e-05,3.01322]
[1779913797960,51.06,75155.54,0.0,0.97991,2e-05,3.01045]
[1779913801989,51.05,75151.91,0.0,0.97986,2e-05,3.01634]
[1779913802996,51.05,75150.29,0.0,0.97984,2e-05,3.01917]
[1779913804006,51.05,75141.33,0.0,0.9797,2e-05,3.03612]
[1779913805010,51.05,75142.26,0.0,0.97972,2e-05,3.03402]
[1779913806017,51.05,75143.9,0.0,0.97975,2e-05,3.03056]
[1779913808031,51.04,75146.2,0.0,0.97979,2e-05,3.02555]
[1779913809038,51.04,75150.44,0.0,0.97986,2e-05,3.01712]
[1779913813066,51.04,75153.22,0.0,0.97991,2e-05,3.01072]
[1779913814073,51.04,75155.1,0.0,0.97994,2e-05,3.00687]
[1779913815080,51.04,75157.1,0.0,0.97997,2e-05,3.0028]
[1779913817093,51.03,75155.49,0.0,0.97995,2e-05,3.00538]
[1779913822129,51.03,75153.46,0.0,0.97993,2e-05,3.008]
[1779913828173,51.02,75158.36,0.0,0.98002,2e-05,2.99709]
[1779913833208,51.02,75159.7,0.0,0.98006,2e-05,2.9912]
[1779913838243,51.01,75159.45,0.0,0.98006,2e-05,2.9905]
[1779913843277,51.01,75161.56,0.0,0.98011,2e-05,2.9853]
[1779913844285,51.01,75163.18,0.0,0.98013,2e-05,2.982]
[1779913849320,51.0,75163.49,0.0,0.98015,2e-05,2.98032]
[1779913855362,51.0,75164.87,0.0,0.98018,2e-05,2.97641]
[1779913860397,50.99,75166.01,0.0,0.9802,2e-05,2.97322]
[1779913862411,50.99,75163.93,0.0,0.98017,2e-05,2.97676]
[1779913867446,50.99,75165.02,0.0,0.9802,2e-05,2.97366]
[1779913872483,50.98,75165.22,0.0,0.98021,2e-05,2.97227]
[1779913873490,50.98,75166.95,0.0,0.98024,2e-05,2.96879]
[1779913878527,50.98,75166.61,0.0,0.98024,2e-05,2.96847]
[1779913879533,50.98,75164.97,0.0,0.98022,2e-05,2.97139]
[1779913885575,50.97,75164.0,0.0,0.98021,2e-05,2.97203]
[1779913890615,50.97,75164.05,0.0,0.98022,2e-05,2.97092]
[1779913895650,50.96,75164.75,0.0,0.98025,2e-05,2.96645]
[1779913900685,50.96,75166.43,0.0,0.98029,2e-05,2.96229]
[1779913905720,50.96,75165.57,0.0,0.98028,2e-05,2.96296]
[1779913912770,50.95,75166.51,0.0,0.98031,2e-05,2.95966]
[1779913918812,50.95,75167.41,0.0,0.98033,2e-05,2.95683]
[1779913927875,50.94,75168.1,0.0,0.98035,2e-05,2.95383]
[1779913932910,50.93,75167.05,0.0,0.98034,2e-05,2.95487]
[1779913937699,50.93,75166.26,0.0,0.98034,2e-05,2.95579]
[1779913937774,50.93,75136.95,0.0,0.97989,2e-05,3.01144]
[1779913937845,50.93,75136.95,0.0,0.97989,2e-05,3.01144]
[1779913937945,50.93,75124.06,0.0,0.97969,2e-05,3.03597]
[1779913938952,50.93,75123.47,0.0,0.97969,2e-05,3.03678]
[1779913940709,50.93,75123.47,0.0,0.97969,2e-05,3.03678]
[1779913943705,50.92,75123.37,0.0,0.97969,2e-05,3.03598]
[1779913943710,50.92,75123.37,0.0,0.97969,2e-05,3.03598]
[1779913944053,50.92,75123.42,0.0,0.9797,2e-05,3.03556]
[1779913944217,50.92,75123.42,0.0,0.9797,2e-05,3.03556]
[1779913946001,50.92,75118.94,0.0,0.97963,2e-05,3.04325]
[1779913951036,50.91,75117.75,0.0,0.97964,2e-05,3.04172]
[1779913952043,50.91,75109.75,0.0,0.97952,2e-05,3.0569]
[1779913954057,50.91,75104.66,0.0,0.97944,2e-05,3.06646]
[1779913957078,50.9,75109.18,0.0,0.97952,2e-05,3.05625]
[1779913960436,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960467,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960489,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960659,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960711,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960721,50.9,75110.19,0.0,0.97954,2e-05,3.05361]
[1779913960812,50.9,75110.26,0.0,0.97955,2e-05,3.05315]
[1779913962404,50.9,75110.26,0.0,0.97955,2e-05,3.05315]
[1779913962467,50.9,75110.26,0.0,0.97955,2e-05,3.05315]
[1779913965133,50.89,75115.3,0.0,0.97964,2e-05,3.04175]
[1779913966533,50.89,75115.3,0.0,0.97964,2e-05,3.04175]
[1779913966536,50.89,75115.3,0.0,0.97964,2e-05,3.04175]
[1779913966585,50.89,75115.3,0.0,0.97964,2e-05,3.04175]
[1779913966734,50.89,75115.3,0.0,0.97964,2e-05,3.04175]
[1779913966754,50.89,75116.29,0.0,0.97966,2e-05,3.03953]
[1779913971112,50.89,75117.29,0.0,0.97968,2e-05,3.03641]
[1779913971218,50.89,75117.29,0.0,0.97968,2e-05,3.03641]
[1779913978225,50.88,75115.44,0.0,0.97967,2e-05,3.0377]
[1779913981800,50.88,75114.3,0.0,0.97966,2e-05,3.03933]
[1779913981821,50.88,75114.3,0.0,0.97966,2e-05,3.03933]
[1779913981853,50.87,75114.58,0.0,0.97967,2e-05,3.03849]
[1779913981898,50.87,75114.58,0.0,0.97967,2e-05,3.03849]
[1779913981972,50.87,75114.58,0.0,0.97967,2e-05,3.03849]
[1779913982253,50.87,75114.48,0.0,0.97967,2e-05,3.0384]
[1779913987288,50.87,75112.08,0.0,0.97964,2e-05,3.04159]
[1779913989290,50.87,75112.07,0.0,0.97964,2e-05,3.04132]
[1779913989336,50.87,75112.07,0.0,0.97964,2e-05,3.04132]
[1779913989343,50.87,75112.07,0.0,0.97964,2e-05,3.04132]
[1779913989475,50.87,75112.07,0.0,0.97964,2e-05,3.04132]
[1779913989569,50.86,75112.29,0.0,0.97965,2e-05,3.0406]
[1779913994337,50.86,75107.88,0.0,0.97959,2e-05,3.0477]
[1779913996256,50.86,75107.2,0.0,0.97958,2e-05,3.04872]
[1779913996305,50.86,75107.2,0.0,0.97958,2e-05,3.04872]
[1779913996326,50.86,75107.2,0.0,0.97958,2e-05,3.04872]
[1779913996373,50.86,75107.2,0.0,0.97958,2e-05,3.04872]
[1779913996471,50.86,75107.2,0.0,0.97958,2e-05,3.04872]
[1779913996524,50.86,75106.87,0.0,0.97958,2e-05,3.04906]
[1779914002392,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003227,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003241,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003330,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003382,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003472,50.85,75102.45,0.0,0.97952,2e-05,3.05584]
[1779914003549,50.85,75100.7,0.0,0.9795,2e-05,3.05894]
[1779914005508,50.85,75104.6,0.0,0.97957,2e-05,3.05074]
[1779914011457,50.84,75101.95,0.0,0.97955,2e-05,3.05192]
[1779914016492,50.83,75097.42,0.0,0.97949,2e-05,3.05925]
[1779914017834,50.83,75097.42,0.0,0.97949,2e-05,3.05925]
[1779914017880,50.83,75097.42,0.0,0.97949,2e-05,3.05925]
[1779914017973,50.83,75094.74,0.0,0.97945,2e-05,3.06417]
[1779914017989,50.83,75094.74,0.0,0.97945,2e-05,3.06417]
[1779914018036,50.83,75094.74,0.0,0.97945,2e-05,3.06417]
[1779914018220,50.83,75094.74,0.0,0.97945,2e-05,3.06417]
[1779914018506,50.83,75094.83,0.0,0.97946,2e-05,3.06367]
[1779914022534,50.82,75104.07,0.0,0.97961,2e-05,3.04446]
[1779914023026,50.82,75104.07,0.0,0.97961,2e-05,3.04446]
[1779914023077,50.82,75104.07,0.0,0.97961,2e-05,3.04446]
[1779914023193,50.82,75104.07,0.0,0.97961,2e-05,3.04446]
[1779914023219,50.82,75104.07,0.0,0.97961,2e-05,3.04446]
[1779914023541,50.82,75107.8,0.0,0.97967,2e-05,3.03695]
[1779914024092,50.82,75107.8,0.0,0.97967,2e-05,3.03695]
[1779914026723,50.82,75108.24,0.0,0.97968,2e-05,3.03557]
[1779914026825,50.82,75108.42,0.0,0.97969,2e-05,3.03496]
[1779914032364,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032416,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032471,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032522,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032572,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032731,50.81,75108.1,0.0,0.97969,2e-05,3.03428]
[1779914032773,50.81,75107.68,0.0,0.97969,2e-05,3.03484]
[1779914034618,50.81,75110.94,0.0,0.97974,2e-05,3.02802]
[1779914039653,50.81,75110.72,0.0,0.97975,2e-05,3.02722]
[1779914044688,50.8,75112.9,0.0,0.97979,2e-05,3.02182]
[1779914046468,50.8,75112.85,0.0,0.97979,2e-05,3.02168]
[1779914046487,50.8,75112.85,0.0,0.97979,2e-05,3.02168]
[1779914046532,50.8,75112.85,0.0,0.97979,2e-05,3.02168]
[1779914046579,50.8,75112.85,0.0,0.97979,2e-05,3.02168]
[1779914046722,50.8,75112.85,0.0,0.97979,2e-05,3.02168]
[1779914046752,50.8,75112.15,0.0,0.97979,2e-05,3.0228]
[1779914052744,50.79,75111.64,0.0,0.97979,2e-05,3.02237]
[1779914057131,50.79,75110.42,0.0,0.97978,2e-05,3.02378]
[1779914057182,50.79,75110.42,0.0,0.97978,2e-05,3.02378]
[1779914057192,50.79,75110.42,0.0,0.97978,2e-05,3.02378]
[1779914057220,50.79,75110.42,0.0,0.97978,2e-05,3.02378]
[1779914057234,50.79,75110.42,0.0,0.97978,2e-05,3.02378]
[1779914057779,50.79,75110.41,0.0,0.97978,2e-05,3.02356]
[1779914062814,50.78,75111.68,0.0,0.97981,2e-05,3.01993]
[1779914064170,50.78,75112.28,0.0,0.97982,2e-05,3.01854]
[1779914064222,50.78,75112.28,0.0,0.97982,2e-05,3.01854]
[1779914064764,50.78,75112.28,0.0,0.97982,2e-05,3.01854]
[1779914064816,50.78,75112.28,0.0,0.97982,2e-05,3.01854]
[1779914064828,50.78,75112.74,0.0,0.97983,2e-05,3.01742]
[1779914064970,50.78,75112.74,0.0,0.97983,2e-05,3.01742]
[1779914070870,50.78,75111.8,0.0,0.97982,2e-05,3.01786]
[1779914071336,50.78,75111.8,0.0,0.97982,2e-05,3.01786]
[1779914071388,50.78,75111.8,0.0,0.97982,2e-05,3.01786]
[1779914071470,50.78,75111.8,0.0,0.97982,2e-05,3.01786]
[1779914071877,50.78,75110.72,0.0,0.97982,2e-05,3.01755]
[1779914075010,50.77,75111.53,0.0,0.97984,2e-05,3.0153]
[1779914075062,50.77,75111.53,0.0,0.97984,2e-05,3.0153]
[1779914075218,50.77,75111.53,0.0,0.97984,2e-05,3.0153]
[1779914077871,50.77,75110.23,0.0,0.97982,2e-05,3.01736]
[1779914077918,50.77,75110.23,0.0,0.97982,2e-05,3.01736]
[1779914077919,50.77,75112.19,0.0,0.97986,2e-05,3.01336]
[1779914077969,50.77,75112.19,0.0,0.97986,2e-05,3.01336]
[1779914078926,50.77,75112.36,0.0,0.97986,2e-05,3.0128]
[1779914079011,50.77,75112.36,0.0,0.97986,2e-05,3.0128]
[1779914080721,50.77,75112.55,0.0,0.97987,2e-05,3.01222]
[1779914080940,50.77,75112.46,0.0,0.97987,2e-05,3.01217]
[1779914082048,50.77,75110.71,0.0,0.97984,2e-05,3.01533]
[1779914082104,50.77,75110.71,0.0,0.97984,2e-05,3.01533]
[1779914082219,50.77,75110.71,0.0,0.97984,2e-05,3.01533]
[1779914085673,50.77,75109.56,0.0,0.97983,2e-05,3.0171]
[1779914085717,50.77,75109.56,0.0,0.97983,2e-05,3.0171]
[1779914085907,50.77,75109.56,0.0,0.97983,2e-05,3.0171]
[1779914085924,50.76,75109.56,0.0,0.97983,2e-05,3.01665]
[1779914088720,50.76,75109.47,0.0,0.97983,2e-05,3.01638]
[1779914088814,50.76,75109.29,0.0,0.97983,2e-05,3.0165]
[1779914094033,50.76,75109.49,0.0,0.97984,2e-05,3.01477]
[1779914098448,50.75,75109.24,0.0,0.97985,2e-05,3.01459]
[1779914098471,50.75,75109.24,0.0,0.97985,2e-05,3.01459]
[1779914099153,50.75,75109.29,0.0,0.97985,2e-05,3.01427]
[1779914099205,50.75,75109.29,0.0,0.97985,2e-05,3.01427]
[1779914099219,50.75,75109.29,0.0,0.97985,2e-05,3.01427]
[1779914099300,50.75,75110.62,0.0,0.97987,2e-05,3.01149]
[1779914100718,50.75,75110.62,0.0,0.97987,2e-05,3.01149]
[1779914107124,50.74,75110.92,0.0,0.97989,2e-05,3.0092]
[1779914112159,50.74,75110.35,0.0,0.97989,2e-05,3.00924]
[1779914117194,50.73,75110.47,0.0,0.9799,2e-05,3.00795]
[1779914118437,50.73,75110.47,0.0,0.9799,2e-05,3.00795]
[1779914118468,50.73,75110.47,0.0,0.9799,2e-05,3.00795]
[1779914118573,50.73,75110.47,0.0,0.9799,2e-05,3.00795]
[1779914118721,50.73,75110.47,0.0,0.9799,2e-05,3.00795]
[1779914118900,50.73,75110.43,0.0,0.9799,2e-05,3.00782]
[1779914125250,50.73,75110.45,0.0,0.97991,2e-05,3.00632]
[1779914126255,50.73,75110.45,0.0,0.97991,2e-05,3.00632]
[1779914126719,50.73,75110.45,0.0,0.97991,2e-05,3.00632]
[1779914126821,50.73,75110.45,0.0,0.97991,2e-05,3.00612]
[1779914127881,50.73,75110.45,0.0,0.97991,2e-05,3.00612]
[1779914133307,50.72,75110.59,0.0,0.97994,2e-05,3.00224]
[1779914137673,50.72,75110.62,0.0,0.97995,2e-05,3.00156]
[1779914137721,50.72,75110.62,0.0,0.97995,2e-05,3.00156]
[1779914137761,50.72,75110.62,0.0,0.97995,2e-05,3.00156]
[1779914141805,50.72,75110.49,0.0,0.97995,2e-05,3.00099]
[1779914147407,50.71,75110.58,0.0,0.97996,2e-05,2.99938]
[1779914152442,50.71,75110.69,0.0,0.97997,2e-05,2.99815]
[1779914157477,50.7,75110.59,0.0,0.97998,2e-05,2.99732]
[1779914162512,50.7,75110.84,0.0,0.97999,2e-05,2.99583]
[1779914167547,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914168163,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914168219,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914168747,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914168799,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914168969,50.69,75112.11,0.0,0.98002,2e-05,2.99238]
[1779914169005,50.69,75112.35,0.0,0.98002,2e-05,2.99172]
[1779914174596,50.69,75113.24,0.0,0.98005,2e-05,2.98888]
[1779914179631,50.68,75113.34,0.0,0.98006,2e-05,2.98775]
[1779914181645,50.68,75121.3,0.0,0.98018,2e-05,2.97213]
[1779914183004,50.68,75121.3,0.0,0.98018,2e-05,2.97213]
[1779914183007,50.68,75121.3,0.0,0.98018,2e-05,2.97213]
[1779914183012,50.68,75121.3,0.0,0.98018,2e-05,2.97213]
[1779914183217,50.68,75122.68,0.0,0.9802,2e-05,2.96934]
[1779914183659,50.68,75123.72,0.0,0.98022,2e-05,2.9672]
[1779914188694,50.68,75123.77,0.0,0.98023,2e-05,2.96636]
[1779914190760,50.68,75124.42,0.0,0.98024,2e-05,2.96497]
[1779914190806,50.68,75124.42,0.0,0.98024,2e-05,2.96497]
[1779914190967,50.68,75124.42,0.0,0.98024,2e-05,2.96497]
[1779914192957,50.68,75124.5,0.0,0.98025,2e-05,2.96239]
[1779914194717,50.67,75124.63,0.0,0.98026,2e-05,2.96185]
[1779914199772,50.67,75124.03,0.0,0.98026,2e-05,2.96214]
[1779914204807,50.67,75124.73,0.0,0.98027,2e-05,2.96011]
[1779914210849,50.66,75124.51,0.0,0.98028,2e-05,2.95972]
[1779914211920,50.66,75124.51,0.0,0.98028,2e-05,2.95972]
[1779914211972,50.66,75124.51,0.0,0.98028,2e-05,2.95972]
[1779914212017,50.66,75124.5,0.0,0.98028,2e-05,2.95961]
[1779914212778,50.66,75124.5,0.0,0.98028,2e-05,2.95961]
[1779914212934,50.66,75124.5,0.0,0.98028,2e-05,2.95961]
[1779914212967,50.66,75124.5,0.0,0.98028,2e-05,2.95961]
[1779914214723,50.66,75124.51,0.0,0.98028,2e-05,2.95932]
[1779914214741,50.66,75124.51,0.0,0.98028,2e-05,2.95919]
[1779914220329,50.66,75124.35,0.0,0.98028,2e-05,2.95924]
[1779914222941,50.66,75133.6,0.0,0.98043,2e-05,2.94088]
[1779914223944,50.66,75139.43,0.0,0.98052,2e-05,2.92974]
[1779914224477,50.66,75139.43,0.0,0.98052,2e-05,2.92974]
[1779914224524,50.66,75139.43,0.0,0.98052,2e-05,2.92974]
[1779914224544,50.66,75139.43,0.0,0.98052,2e-05,2.92974]
[1779914224725,50.66,75139.43,0.0,0.98052,2e-05,2.92974]
[1779914224951,50.66,75140.11,0.0,0.98053,2e-05,2.92838]
[1779914226965,50.66,75142.08,0.0,0.98056,2e-05,2.92452]
[1779914227302,50.66,75142.08,0.0,0.98056,2e-05,2.92452]
[1779914227976,50.66,75136.87,0.0,0.98048,2e-05,2.9343]
[1779914228652,50.66,75136.87,0.0,0.98048,2e-05,2.9343]
[1779914228719,50.66,75136.87,0.0,0.98048,2e-05,2.9343]
[1779914228740,50.66,75136.87,0.0,0.98048,2e-05,2.9343]
[1779914228983,50.66,75135.96,0.0,0.98047,2e-05,2.93596]
[1779914230721,50.66,75135.96,0.0,0.98047,2e-05,2.93596]
[1779914231001,50.66,75135.92,0.0,0.98047,2e-05,2.93586]
[1779914233721,50.66,75134.93,0.0,0.98045,2e-05,2.93756]
[1779914233773,50.66,75134.93,0.0,0.98045,2e-05,2.93756]
[1779914233967,50.66,75134.93,0.0,0.98045,2e-05,2.93756]
[1779914237061,50.65,75135.11,0.0,0.98046,2e-05,2.93695]
[1779914237112,50.65,75135.11,0.0,0.98046,2e-05,2.93695]
[1779914237217,50.65,75134.58,0.0,0.98045,2e-05,2.93786]
[1779914238051,50.65,75135.34,0.0,0.98046,2e-05,2.93633]
[1779914238587,50.65,75135.34,0.0,0.98046,2e-05,2.93633]
[1779914238638,50.65,75135.34,0.0,0.98046,2e-05,2.93633]
[1779914238721,50.65,75135.34,0.0,0.98046,2e-05,2.93633]
[1779914239058,50.65,75137.2,0.0,0.98049,2e-05,2.93272]
[1779914244093,50.65,75137.19,0.0,0.98049,2e-05,2.93231]
[1779914247114,50.65,75135.64,0.0,0.98047,2e-05,2.93499]
[1779914252150,50.65,75135.61,0.0,0.98049,2e-05,2.93238]
[1779914257401,50.65,75135.37,0.0,0.98049,2e-05,2.93248]
[1779914258193,50.65,75132.19,0.0,0.98044,2e-05,2.93833]
[1779914259200,50.65,75129.0,0.0,0.9804,2e-05,2.94428]
[1779914263228,50.64,75130.83,0.0,0.98043,2e-05,2.94037]
[1779914266023,50.64,75130.68,0.0,0.98042,2e-05,2.94055]
[1779914266721,50.64,75130.52,0.0,0.98042,2e-05,2.94076]
[1779914266821,50.64,75133.06,0.0,0.98046,2e-05,2.93584]
[1779914272291,50.64,75132.56,0.0,0.98046,2e-05,2.93624]
[1779914277327,50.64,75133.89,0.0,0.98048,2e-05,2.93326]
[1779914278334,50.64,75135.95,0.0,0.98051,2e-05,2.92928]
[1779914283369,50.64,75135.79,0.0,0.98052,2e-05,2.9292]
[1779914289414,50.63,75135.52,0.0,0.98052,2e-05,2.92924]
[1779914294450,50.63,75136.14,0.0,0.98053,2e-05,2.92767]
[1779914299485,50.63,75137.38,0.0,0.98055,2e-05,2.92495]
[1779914300727,50.63,75137.38,0.0,0.98055,2e-05,2.92495]
[1779914300827,50.63,75137.1,0.0,0.98055,2e-05,2.92541]
[1779914306534,50.63,75137.53,0.0,0.98056,2e-05,2.92416]
[1779914311569,50.63,75137.05,0.0,0.98056,2e-05,2.92259]
[1779914313583,50.63,75135.37,0.0,0.98054,2e-05,2.92562]
[1779914318619,50.63,75135.42,0.0,0.98054,2e-05,2.92516]
[1779914323654,50.62,75136.72,0.0,0.98057,2e-05,2.92237]
[1779914328689,50.62,75138.7,0.0,0.9806,2e-05,2.9183]
[1779914333727,50.62,75138.26,0.0,0.98059,2e-05,2.91884]
[1779914338776,50.62,75138.96,0.0,0.98061,2e-05,2.91722]
[1779914343810,50.62,75138.07,0.0,0.9806,2e-05,2.91861]
[1779914345824,50.62,75139.75,0.0,0.98062,2e-05,2.91533]
[1779914350860,50.62,75141.86,0.0,0.98066,2e-05,2.91109]
[1779914352874,50.62,75144.87,0.0,0.9807,2e-05,2.90534]
[1779914357909,50.62,75145.19,0.0,0.98071,1e-05,2.90457]
[1779914362944,50.62,75145.1,0.0,0.98071,1e-05,2.90459]
[1779914365965,50.62,75142.56,0.0,0.98067,2e-05,2.90928]
[1779914369993,50.61,75138.47,0.0,0.98061,2e-05,2.91684]
[1779914375028,50.61,75137.31,0.0,0.98061,2e-05,2.91665]
[1779914380063,50.61,75133.31,0.0,0.98055,2e-05,2.92395]
[1779914381069,50.61,75131.59,0.0,0.98052,2e-05,2.92714]
[1779914386105,50.61,75131.86,0.0,0.98053,2e-05,2.92627]
[1779914388119,50.61,75127.47,0.0,0.98047,2e-05,2.93445]
[1779914388852,50.61,75127.47,0.0,0.98047,2e-05,2.93445]
[1779914390725,50.61,75126.15,0.0,0.98045,2e-05,2.93678]
[1779914391140,50.61,75126.19,0.0,0.98045,2e-05,2.93662]
[1779914396182,50.61,75117.99,0.0,0.98033,2e-05,2.95179]
[1779914397189,50.61,75115.23,0.0,0.98028,2e-05,2.95696]
[1779914398196,50.61,75117.44,0.0,0.98032,2e-05,2.95264]
[1779914400211,50.61,75114.76,0.0,0.98028,2e-05,2.95752]
[1779914401217,50.61,75109.16,0.0,0.9802,2e-05,2.96811]
[1779914403232,50.6,75111.24,0.0,0.98023,2e-05,2.96388]
[1779914404239,50.6,75112.87,0.0,0.98026,2e-05,2.96063]
[1779914405246,50.6,75115.11,0.0,0.98029,2e-05,2.95623]
[1779914408268,50.6,75120.39,0.0,0.98037,2e-05,2.94583]
[1779914412296,50.6,75123.22,0.0,0.98042,2e-05,2.94006]
[1779914417330,50.6,75124.03,0.0,0.98044,2e-05,2.9381]
[1779914422367,50.6,75123.92,0.0,0.98044,2e-05,2.93782]
[1779914427402,50.59,75124.04,0.0,0.98044,2e-05,2.9372]
[1779914430423,50.59,75127.56,0.0,0.9805,2e-05,2.9303]
[1779914435461,50.59,75128.33,0.0,0.98053,2e-05,2.92638]
[1779914440497,50.59,75127.18,0.0,0.98051,2e-05,2.92822]
[1779914445532,50.59,75125.99,0.0,0.9805,2e-05,2.93009]
[1779914450567,50.59,75126.07,0.0,0.9805,2e-05,2.92954]
[1779914455602,50.59,75126.64,0.0,0.98051,2e-05,2.92819]
[1779914460637,50.59,75126.64,0.0,0.98051,2e-05,2.92842]
[1779914465673,50.59,75126.72,0.0,0.98051,2e-05,2.92848]
[1779914468729,50.59,75119.48,0.0,0.9804,2e-05,2.94235]
[1779914469733,50.59,75103.88,0.0,0.98016,2e-05,2.97214]
[1779914470737,50.59,75100.28,0.0,0.9801,2e-05,2.97901]
[1779914472751,50.59,75101.88,0.0,0.98013,2e-05,2.97585]
[1779914477785,50.59,75102.17,0.0,0.98013,2e-05,2.9751]
[1779914479800,50.59,75100.09,0.0,0.98011,2e-05,2.97876]
[1779914480806,50.59,75102.26,0.0,0.98014,2e-05,2.97443]
[1779914481814,50.59,75103.87,0.0,0.98017,2e-05,2.97118]
[1779914486849,50.58,75104.57,0.0,0.98018,2e-05,2.96908]
[1779914491884,50.58,75107.84,0.0,0.98025,2e-05,2.95996]
[1779914492891,50.58,75111.82,0.0,0.98031,2e-05,2.95223]
[1779914497926,50.58,75109.88,0.0,0.98029,2e-05,2.95536]
[1779914503968,50.57,75110.37,0.0,0.9803,2e-05,2.95373]
[1779914509003,50.57,75110.23,0.0,0.9803,2e-05,2.95344]
[1779914514040,50.57,75110.99,0.0,0.98032,2e-05,2.95143]
[1779914517061,50.57,75112.99,0.0,0.98035,2e-05,2.94731]
[1779914522097,50.57,75115.52,0.0,0.9804,2e-05,2.94201]
[1779914524111,50.56,75118.37,0.0,0.98044,2e-05,2.93642]
[1779914527132,50.56,75122.3,0.0,0.9805,2e-05,2.92874]
[1779914532171,50.56,75123.84,0.0,0.98053,2e-05,2.92551]
[1779914537207,50.56,75124.82,0.0,0.98054,2e-05,2.92337]
[1779914541235,50.56,75118.72,0.0,0.98045,2e-05,2.93472]
[1779914543249,50.56,75117.65,0.0,0.98044,2e-05,2.93659]
[1779914544256,50.56,75119.49,0.0,0.98047,2e-05,2.93302]
[1779914549290,50.56,75120.31,0.0,0.98048,2e-05,2.93109]
[1779914554326,50.56,75121.96,0.0,0.98052,2e-05,2.92547]
[1779914556340,50.56,75125.97,0.0,0.98059,2e-05,2.91775]
[1779914562382,50.55,75127.19,0.0,0.98061,2e-05,2.91514]
[1779914567417,50.55,75126.98,0.0,0.98061,2e-05,2.91529]
[1779914572452,50.55,75126.94,0.0,0.98061,2e-05,2.91511]
[1779914577487,50.55,75126.76,0.0,0.98061,2e-05,2.91513]
[1779914584536,50.55,75126.09,0.0,0.9806,2e-05,2.916]
[1779914589604,50.55,75126.68,0.0,0.98061,2e-05,2.91466]
[1779914595612,50.55,75126.59,0.0,0.98061,2e-05,2.91445]
[1779914600648,50.55,75127.04,0.0,0.98062,2e-05,2.91333]
[1779914609711,50.54,75127.31,0.0,0.98063,2e-05,2.91234]
[1779914614746,50.54,75127.29,0.0,0.98064,2e-05,2.91]
[1779914619784,50.54,75127.68,0.0,0.98065,2e-05,2.90901]
[1779914624819,50.54,75126.67,0.0,0.98064,2e-05,2.91067]
[1779914627841,50.54,75128.78,0.0,0.98067,2e-05,2.90653]
[1779914632875,50.54,75128.82,0.0,0.98067,2e-05,2.90623]
[1779914635896,50.54,75126.67,0.0,0.98064,2e-05,2.91015]
[1779914641939,50.54,75127.79,0.0,0.98066,2e-05,2.90773]
[1779914646974,50.54,75129.16,0.0,0.98068,2e-05,2.90491]
[1779914652011,50.54,75129.35,0.0,0.98069,2e-05,2.90433]
[1779914657043,50.53,75129.33,0.0,0.98069,2e-05,2.90415]
[1779914662079,50.53,75128.99,0.0,0.98069,2e-05,2.90457]
[1779914667113,50.53,75128.71,0.0,0.98068,2e-05,2.90486]
[1779914671142,50.53,75126.5,0.0,0.98067,2e-05,2.90673]
[1779914673156,50.53,75129.95,0.0,0.98072,2e-05,2.90012]
[1779914676178,50.53,75132.22,0.0,0.98075,2e-05,2.89574]
[1779914679200,50.53,75130.14,0.0,0.98072,2e-05,2.89956]
[1779914684235,50.53,75130.18,0.0,0.98073,2e-05,2.89928]
[1779914689270,50.53,75129.9,0.0,0.98072,2e-05,2.89961]
[1779914694305,50.53,75131.39,0.0,0.98075,2e-05,2.8966]
[1779914695204,50.53,75131.39,0.0,0.98075,2e-05,2.8966]
[1779914698333,50.53,75133.38,0.0,0.98078,1e-05,2.89272]
[1779914698725,50.53,75133.38,0.0,0.98078,1e-05,2.89272]
[1779914704376,50.53,75138.65,0.0,0.98086,1e-05,2.88264]
[1779914705383,50.53,75142.44,0.0,0.98091,1e-05,2.87553]
[1779914708722,50.53,75142.68,0.0,0.98092,1e-05,2.87508]
[1779914709412,50.53,75142.64,0.0,0.98092,1e-05,2.87515]
[1779914713624,50.53,75141.9,0.0,0.98091,1e-05,2.87653]
[1779914713720,50.53,75141.9,0.0,0.98091,1e-05,2.87653]
[1779914718604,50.53,75141.9,0.0,0.98091,1e-05,2.87653]
[1779914728549,50.53,75141.08,0.0,0.98089,1e-05,2.87811]
[1779914731071,50.53,75141.09,0.0,0.98089,1e-05,2.8781]
[1779914731080,50.53,75141.09,0.0,0.98089,1e-05,2.8781]
[1779914731223,50.53,75141.09,0.0,0.98089,1e-05,2.8781]
[1779914731570,50.53,75140.77,0.0,0.9809,1e-05,2.8766]
[1779914736605,50.53,75141.29,0.0,0.98091,1e-05,2.87568]
[1779914741640,50.53,75140.81,0.0,0.9809,1e-05,2.87666]
[1779914744661,50.53,75133.21,0.0,0.98079,1e-05,2.89096]
[1779914746674,50.53,75130.84,0.0,0.98075,2e-05,2.89538]
[1779914747751,50.53,75130.84,0.0,0.98075,2e-05,2.89538]
[1779914747888,50.53,75130.84,0.0,0.98075,2e-05,2.89538]
[1779914747968,50.53,75130.84,0.0,0.98075,2e-05,2.89538]
[1779914747990,50.53,75132.04,0.0,0.98077,2e-05,2.89311]
[1779914752951,50.53,75133.36,0.0,0.98079,1e-05,2.89058]
[1779914752970,50.53,75133.36,0.0,0.98079,1e-05,2.89058]
[1779914753001,50.53,75133.36,0.0,0.98079,1e-05,2.89058]
[1779914753222,50.53,75133.36,0.0,0.98079,1e-05,2.89058]
[1779914753294,50.53,75133.22,0.0,0.98079,1e-05,2.89083]
[1779914755056,50.53,75134.21,0.0,0.9808,1e-05,2.88896]
[1779914755226,50.53,75134.21,0.0,0.9808,1e-05,2.88896]
[1779914755287,50.53,75135.03,0.0,0.98082,1e-05,2.88741]
[1779914760775,50.53,75135.25,0.0,0.98082,1e-05,2.88696]
[1779914765811,50.53,75136.01,0.0,0.98083,1e-05,2.88549]
[1779914770312,50.53,75136.2,0.0,0.98083,1e-05,2.88512]
[1779914770468,50.53,75136.2,0.0,0.98083,1e-05,2.88512]
[1779914772714,50.53,75136.16,0.0,0.98083,1e-05,2.88518]
[1779914772763,50.53,75136.16,0.0,0.98083,1e-05,2.88518]
[1779914772969,50.53,75136.16,0.0,0.98083,1e-05,2.88518]
[1779914772994,50.53,75136.16,0.0,0.98083,1e-05,2.88515]
[1779914778902,50.53,75136.25,0.0,0.98084,1e-05,2.88492]
[1779914782931,50.53,75132.77,0.0,0.98078,1e-05,2.8914]
[1779914785430,50.53,75132.46,0.0,0.98078,1e-05,2.89196]
[1779914785469,50.53,75132.46,0.0,0.98078,1e-05,2.89196]
[1779914785490,50.53,75132.46,0.0,0.98078,1e-05,2.89196]
[1779914785531,50.53,75130.09,0.0,0.98074,2e-05,2.8964]
[1779914785964,50.53,75130.09,0.0,0.98074,2e-05,2.8964]
[1779914785971,50.53,75130.09,0.0,0.98074,2e-05,2.8964]
[1779914786217,50.53,75130.09,0.0,0.98074,2e-05,2.8964]
[1779914794009,50.52,75130.41,0.0,0.98077,2e-05,2.89341]
[1779914802065,50.52,75130.74,0.0,0.98077,2e-05,2.89257]
[1779914805040,50.52,75130.84,0.0,0.98077,2e-05,2.89233]
[1779914805220,50.52,75130.84,0.0,0.98077,2e-05,2.89233]
[1779914805230,50.52,75133.51,0.0,0.98081,1e-05,2.88729]
[1779914809002,50.52,75135.09,0.0,0.98084,1e-05,2.88427]
[1779914809054,50.52,75135.09,0.0,0.98084,1e-05,2.88427]
[1779914809220,50.52,75135.09,0.0,0.98084,1e-05,2.88427]
[1779914815155,50.52,75135.53,0.0,0.98084,1e-05,2.88338]
[1779914816547,50.52,75135.53,0.0,0.98084,1e-05,2.88338]
[1779914816598,50.52,75135.53,0.0,0.98084,1e-05,2.88338]
[1779914816648,50.52,75135.53,0.0,0.98085,1e-05,2.88337]
[1779914816720,50.52,75135.53,0.0,0.98085,1e-05,2.88337]
[1779914822123,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822175,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822219,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822327,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822379,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822470,50.52,75132.89,0.0,0.98081,1e-05,2.88828]
[1779914822480,50.52,75133.06,0.0,0.98081,1e-05,2.88795]
[1779914822785,50.52,75133.06,0.0,0.98081,1e-05,2.88795]
[1779914822969,50.52,75133.06,0.0,0.98081,1e-05,2.88795]
[1779914828251,50.52,75135.67,0.0,0.98085,1e-05,2.883]
[1779914829973,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830024,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830166,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830217,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830220,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830471,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914830570,50.52,75135.84,0.0,0.98085,1e-05,2.88267]
[1779914831271,50.52,75141.4,0.0,0.98093,1e-05,2.87226]
[1779914838320,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840291,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840343,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840468,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840598,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840619,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840719,50.52,75142.44,0.0,0.98095,1e-05,2.87057]
[1779914840670,50.52,75142.13,0.0,0.98094,1e-05,2.8712]
[1779914846376,50.52,75140.97,0.0,0.98092,1e-05,2.87349]
[1779914851410,50.52,75141.17,0.0,0.98094,1e-05,2.87111]
[1779914855439,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856367,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856416,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856471,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856639,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856647,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856723,50.53,75137.73,0.0,0.98089,1e-05,2.87764]
[1779914856741,50.53,75136.09,0.0,0.98086,1e-05,2.88072]
[1779914863495,50.53,75136.63,0.0,0.98087,1e-05,2.8804]
[1779914867639,50.53,75136.77,0.0,0.98086,1e-05,2.88053]
[1779914867723,50.53,75136.77,0.0,0.98086,1e-05,2.88053]
[1779914873569,50.53,75137.31,0.0,0.98087,1e-05,2.88044]
[1779914875530,50.53,75136.76,0.0,0.98086,1e-05,2.8816]
[1779914875575,50.53,75136.76,0.0,0.98086,1e-05,2.8816]
[1779914875721,50.53,75136.76,0.0,0.98086,1e-05,2.8816]
[1779914875743,50.53,75136.76,0.0,0.98086,1e-05,2.8816]
[1779914875753,50.53,75136.76,0.0,0.98086,1e-05,2.88172]
[1779914875794,50.53,75136.76,0.0,0.98086,1e-05,2.88172]
[1779914875968,50.53,75136.76,0.0,0.98086,1e-05,2.88172]
[1779914882632,50.54,75136.62,0.0,0.98085,1e-05,2.88287]
[1779914887667,50.54,75137.43,0.0,0.98085,1e-05,2.88197]
[1779914888062,50.54,75137.43,0.0,0.98085,1e-05,2.88197]
[1779914888217,50.54,75137.43,0.0,0.98085,1e-05,2.88197]
[1779914890688,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891395,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891446,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891471,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891594,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891642,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891718,50.54,75141.76,0.0,0.98092,1e-05,2.87424]
[1779914891743,50.54,75142.06,0.0,0.98092,1e-05,2.87381]
[1779914892701,50.54,75150.48,0.0,0.98104,1e-05,2.85824]
[1779914894716,50.54,75154.15,0.0,0.9811,1e-05,2.85147]
[1779914899753,50.54,75155.47,0.0,0.98111,1e-05,2.84928]
[1779914900885,50.55,75155.04,0.0,0.98111,1e-05,2.85014]
[1779914900936,50.55,75155.04,0.0,0.98111,1e-05,2.85014]
[1779914900968,50.55,75155.04,0.0,0.98111,1e-05,2.85014]
[1779914901043,50.55,75155.04,0.0,0.98111,1e-05,2.85014]
[1779914901227,50.55,75155.04,0.0,0.98111,1e-05,2.85014]
[1779914901764,50.55,75154.94,0.0,0.98111,1e-05,2.85039]
[1779914907807,50.55,75154.0,0.0,0.98109,1e-05,2.85259]
[1779914911060,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911112,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911220,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911339,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911351,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911471,50.55,75152.92,0.0,0.98107,1e-05,2.85473]
[1779914911554,50.55,75153.14,0.0,0.98109,1e-05,2.85228]
[1779914916327,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916377,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916469,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916638,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916645,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916720,50.55,75151.51,0.0,0.98106,1e-05,2.85596]
[1779914916740,50.55,75152.61,0.0,0.98107,1e-05,2.8541]
[1779914916888,50.55,75148.1,0.0,0.981,1e-05,2.8627]
[1779914918902,50.55,75150.92,0.0,0.98104,1e-05,2.85781]
[1779914929773,50.56,75151.26,0.0,0.98104,1e-05,2.85793]
[1779914929825,50.56,75158.85,0.0,0.98115,1e-05,2.84495]
[1779914929970,50.56,75158.85,0.0,0.98115,1e-05,2.84495]
[1779914930126,50.56,75158.85,0.0,0.98115,1e-05,2.84495]
[1779914930178,50.56,75158.85,0.0,0.98115,1e-05,2.84495]
[1779914930220,50.56,75158.85,0.0,0.98115,1e-05,2.84495]
[1779914930240,50.56,75160.74,0.0,0.98117,1e-05,2.84166]
[1779914935532,50.56,75159.21,0.0,0.98115,1e-05,2.84487]
[1779914935585,50.56,75159.21,0.0,0.98115,1e-05,2.84487]
[1779914935725,50.56,75159.21,0.0,0.98115,1e-05,2.84487]
[1779914935801,50.56,75157.7,0.0,0.98112,1e-05,2.84775]
[1779914937835,50.57,75157.99,0.0,0.98113,1e-05,2.84738]
[1779914937895,50.57,75157.99,0.0,0.98113,1e-05,2.84738]
[1779914937967,50.57,75157.99,0.0,0.98113,1e-05,2.84738]
[1779914942063,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914942913,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914942935,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914942969,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914943286,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914943639,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914943690,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914943720,50.57,75161.52,0.0,0.98117,1e-05,2.84151]
[1779914943740,50.57,75162.64,0.0,0.98119,1e-05,2.83953]
[1779914946718,50.57,75161.61,0.0,0.98117,1e-05,2.84163]
[1779914946791,50.57,75160.11,0.0,0.98115,1e-05,2.8445]
[1779914952133,50.57,75160.09,0.0,0.98114,1e-05,2.84565]
[1779914958175,50.58,75160.1,0.0,0.98113,1e-05,2.84682]
[1779914963211,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964231,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964283,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964472,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964496,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964610,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964718,50.58,75162.21,0.0,0.98115,1e-05,2.8439]
[1779914964812,50.58,75162.83,0.0,0.98116,1e-05,2.84295]
[1779914970260,50.59,75163.39,0.0,0.98116,1e-05,2.84313]
[1779914975295,50.59,75163.43,0.0,0.98117,1e-05,2.84198]
[1779914980330,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981092,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981142,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981220,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981362,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981472,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981492,50.6,75162.75,0.0,0.98115,1e-05,2.84424]
[1779914981568,50.6,75161.8,0.0,0.98113,1e-05,2.8462]
[1779914984446,50.6,75163.18,0.0,0.98115,1e-05,2.84403]
[1779914984466,50.6,75163.18,0.0,0.98115,1e-05,2.84403]
[1779914986372,50.6,75167.49,0.0,0.98121,1e-05,2.83666]
[1779914987739,50.6,75167.49,0.0,0.98121,1e-05,2.83666]
[1779914987791,50.6,75167.49,0.0,0.98121,1e-05,2.83666]
[1779914987840,50.6,75166.97,0.0,0.9812,1e-05,2.83783]
[1779914987969,50.6,75166.97,0.0,0.9812,1e-05,2.83783]
[1779914988386,50.6,75167.06,0.0,0.9812,1e-05,2.83787]
[1779914994429,50.61,75166.4,0.0,0.98118,1e-05,2.8403]
[1779914995326,50.61,75166.4,0.0,0.98118,1e-05,2.8403]
[1779914995466,50.61,75166.4,0.0,0.98118,1e-05,2.8403]
[1779915001478,50.62,75166.61,0.0,0.98117,1e-05,2.84125]
[1779915003413,50.62,75166.24,0.0,0.98117,1e-05,2.84213]
[1779915003459,50.62,75166.24,0.0,0.98117,1e-05,2.84213]
[1779915003467,50.62,75166.24,0.0,0.98117,1e-05,2.84213]
[1779915003846,50.62,75166.24,0.0,0.98117,1e-05,2.84213]
[1779915003883,50.62,75166.24,0.0,0.98117,1e-05,2.84213]
[1779915003492,50.62,75161.61,0.0,0.9811,1e-05,2.8509]
[1779915003980,50.62,75161.61,0.0,0.9811,1e-05,2.8509]
[1779915009673,50.62,75162.08,0.0,0.9811,1e-05,2.85071]
[1779915012718,50.62,75161.35,0.0,0.98108,1e-05,2.85275]
[1779915012819,50.62,75161.39,0.0,0.98108,1e-05,2.85285]
[1779915014853,50.62,75161.37,0.0,0.98108,1e-05,2.85306]
[1779915014858,50.62,75161.37,0.0,0.98108,1e-05,2.85306]
[1779915014569,50.63,75158.97,0.0,0.98104,1e-05,2.85769]
[1779915014967,50.63,75158.97,0.0,0.98104,1e-05,2.85769]
[1779915015576,50.63,75152.37,0.0,0.98094,1e-05,2.87015]
[1779915024639,50.63,75152.86,0.0,0.98094,1e-05,2.87047]
[1779915027660,50.63,75155.45,0.0,0.98098,1e-05,2.86603]
[1779915028394,50.63,75155.45,0.0,0.98098,1e-05,2.86603]
[1779915028447,50.63,75155.45,0.0,0.98098,1e-05,2.86603]
[1779915028730,50.63,75155.45,0.0,0.98098,1e-05,2.86603]
[1779915032545,50.63,75156.07,0.0,0.981,1e-05,2.8633]
[1779915036723,50.64,75154.26,0.0,0.98096,1e-05,2.86731]
[1779915045786,50.64,75153.96,0.0,0.98095,1e-05,2.86892]
[1779915052835,50.65,75154.09,0.0,0.98095,1e-05,2.86944]
[1779915058877,50.65,75153.69,0.0,0.98094,1e-05,2.87082]
[1779915063913,50.65,75153.83,0.0,0.98093,1e-05,2.87107]
[1779915078011,50.66,75153.76,0.0,0.98092,1e-05,2.87265]
[1779915088086,50.66,75153.87,0.0,0.98092,1e-05,2.87335]
[1779915090101,50.66,75152.12,0.0,0.98089,1e-05,2.87679]
[1779915091108,50.66,75144.87,0.0,0.98079,1e-05,2.88832]
[1779915092114,50.66,75142.91,0.0,0.98076,1e-05,2.89206]
[1779915097152,50.66,75143.58,0.0,0.98077,1e-05,2.89111]
[1779915107222,50.67,75144.14,0.0,0.98077,1e-05,2.89072]
[1779915113264,50.67,75144.57,0.0,0.98078,1e-05,2.89038]
[1779915117293,50.67,75147.11,0.0,0.98081,1e-05,2.88594]
[1779915121322,50.67,75149.57,0.0,0.98085,1e-05,2.88173]
[1779915122329,50.67,75151.11,0.0,0.98087,1e-05,2.87895]
[1779915126357,50.67,75148.75,0.0,0.98083,1e-05,2.8838]
[1779915131392,50.67,75149.26,0.0,0.98083,1e-05,2.88336]
[1779915136428,50.68,75150.08,0.0,0.98084,1e-05,2.88235]
[1779915141463,50.68,75150.15,0.0,0.98084,1e-05,2.88276]
[1779915149519,50.68,75150.19,0.0,0.98083,1e-05,2.88357]
[1779915157577,50.68,75150.29,0.0,0.98085,1e-05,2.88116]
[1779915169660,50.68,75150.19,0.0,0.98085,1e-05,2.88123]
[1779915180738,50.68,75150.22,0.0,0.98085,1e-05,2.88106]
[1779915186780,50.68,75150.18,0.0,0.98085,1e-05,2.88109]
[1779915190808,50.68,75143.46,0.0,0.98075,1e-05,2.89363]
[1779915191815,50.68,75139.97,0.0,0.9807,2e-05,2.90015]
[1779915193829,50.68,75136.69,0.0,0.98065,2e-05,2.90623]
[1779915197858,50.68,75138.37,0.0,0.98067,2e-05,2.90285]
[1779915198865,50.68,75142.15,0.0,0.98073,1e-05,2.8957]
[1779915204907,50.68,75141.87,0.0,0.98073,1e-05,2.89601]
[1779915212963,50.68,75141.91,0.0,0.98075,1e-05,2.89349]
[1779915217998,50.68,75142.67,0.0,0.98076,1e-05,2.89191]
[1779915224040,50.68,75142.59,0.0,0.98076,1e-05,2.8919]
[1779915225047,50.68,75138.28,0.0,0.98069,2e-05,2.89996]
[1779915226054,50.68,75133.06,0.0,0.98062,2e-05,2.90976]
[1779915228068,50.68,75131.81,0.0,0.9806,2e-05,2.91202]
[1779915229075,50.67,75126.98,0.0,0.98052,2e-05,2.92108]
[1779915234110,50.67,75127.72,0.0,0.98054,2e-05,2.91932]
[1779915236414,50.67,75127.59,0.0,0.98054,2e-05,2.91943]
[1779915236466,50.67,75127.59,0.0,0.98054,2e-05,2.91943]
[1779915236720,50.67,75127.59,0.0,0.98054,2e-05,2.91943]
[1779915236820,50.67,75127.59,0.0,0.98054,2e-05,2.91936]
[1779915238140,50.67,75121.35,0.0,0.98044,2e-05,2.93109]
[1779915239147,50.67,75119.09,0.0,0.98041,2e-05,2.93543]
[1779915241161,50.67,75118.54,0.0,0.9804,2e-05,2.9368]
[1779915246196,50.67,75119.49,0.0,0.98041,2e-05,2.93513]
[1779915251231,50.67,75120.9,0.0,0.98043,2e-05,2.9326]
[1779915253245,50.68,75127.63,0.0,0.98053,2e-05,2.91994]
[1779915258280,50.68,75129.65,0.0,0.98056,2e-05,2.9164]
[1779915259287,50.68,75132.28,0.0,0.9806,2e-05,2.91137]
[1779915262308,50.68,75130.25,0.0,0.98057,2e-05,2.91541]
[1779915263315,50.68,75128.59,0.0,0.98054,2e-05,2.9186]
[1779915264322,50.68,75126.69,0.0,0.98052,2e-05,2.92225]
[1779915269357,50.68,75126.66,0.0,0.98051,2e-05,2.92254]
[1779915274393,50.68,75127.02,0.0,0.98053,2e-05,2.91996]
[1779915278421,50.68,75128.83,0.0,0.98056,2e-05,2.91675]
[1779915285470,50.68,75128.82,0.0,0.98055,2e-05,2.91715]
[1779915290504,50.68,75129.69,0.0,0.98056,2e-05,2.91578]
[1779915296547,50.68,75130.12,0.0,0.98057,2e-05,2.9153]
[1779915300575,50.69,75132.81,0.0,0.98061,2e-05,2.91045]
[1779915303795,50.68,75131.06,0.0,0.98058,2e-05,2.91369]
[1779915315680,50.68,75131.39,0.0,0.98059,2e-05,2.91228]
[1779915320715,50.68,75131.76,0.0,0.9806,2e-05,2.91128]
[1779915325750,50.68,75135.98,0.0,0.98067,2e-05,2.90305]
[1779915327764,50.68,75139.87,0.0,0.98072,2e-05,2.89566]
[1779915329778,50.68,75142.32,0.0,0.98076,1e-05,2.89101]
[1779915334814,50.68,75143.59,0.0,0.9808,1e-05,2.88641]
[1779915339849,50.68,75143.73,0.0,0.9808,1e-05,2.88607]
[1779915344884,50.68,75144.28,0.0,0.98081,1e-05,2.88495]
[1779915349919,50.68,75144.78,0.0,0.98081,1e-05,2.88393]
[1779915354954,50.68,75145.71,0.0,0.98083,1e-05,2.88212]
[1779915360996,50.68,75153.33,0.0,0.98094,1e-05,2.86779]
[1779915362003,50.68,75156.07,0.0,0.98098,1e-05,2.8627]
[1779915367038,50.68,75157.58,0.0,0.98101,1e-05,2.85996]
[1779915373083,50.68,75158.06,0.0,0.98101,1e-05,2.85917]
[1779915378118,50.68,75158.61,0.0,0.98102,1e-05,2.85821]
[1779915386174,50.68,75158.66,0.0,0.98102,1e-05,2.8582]
[1779915391209,50.68,75159.17,0.0,0.98104,1e-05,2.85517]
[1779915392215,50.68,75160.81,0.0,0.98106,1e-05,2.85213]
[1779915394230,50.68,75162.83,0.0,0.98109,1e-05,2.84841]
[1779915399265,50.68,75162.34,0.0,0.98109,1e-05,2.84939]
[1779915404300,50.68,75162.42,0.0,0.98109,1e-05,2.84929]
[1779915409335,50.68,75163.37,0.0,0.9811,1e-05,2.84807]
[1779915410342,50.68,75167.68,0.0,0.98116,1e-05,2.84022]
[1779915412355,50.68,75166.22,0.0,0.98114,1e-05,2.84334]
[1779915417392,50.69,75165.78,0.0,0.98112,1e-05,2.84484]
[1779915421341,50.69,75166.45,0.0,0.98113,1e-05,2.84399]
[1779915421391,50.69,75166.45,0.0,0.98113,1e-05,2.84399]
[1779915421467,50.69,75166.45,0.0,0.98113,1e-05,2.84399]
[1779915429475,50.69,75166.47,0.0,0.98112,1e-05,2.84512]
[1779915438062,50.69,75166.63,0.0,0.98112,1e-05,2.84495]
[1779915441560,50.7,75164.67,0.0,0.98108,1e-05,2.84994]
[1779915442567,50.7,75161.93,0.0,0.98104,1e-05,2.85513]
[1779915443574,50.7,75159.57,0.0,0.98101,1e-05,2.85962]
[1779915448612,50.7,75160.95,0.0,0.98102,1e-05,2.85754]
[1779915451633,50.7,75163.16,0.0,0.98107,1e-05,2.85127]
[1779915453647,50.7,75165.24,0.0,0.9811,1e-05,2.8474]
[1779915458682,50.7,75165.17,0.0,0.9811,1e-05,2.84752]
[1779915463717,50.7,75164.23,0.0,0.98109,1e-05,2.84923]
[1779915469760,50.7,75163.64,0.0,0.98108,1e-05,2.85028]
[1779915474795,50.7,75163.61,0.0,0.98108,1e-05,2.85029]
[1779915480837,50.7,75163.71,0.0,0.98108,1e-05,2.85004]
[1779915485872,50.7,75163.81,0.0,0.98108,1e-05,2.84979]
[1779915490907,50.7,75164.03,0.0,0.98108,1e-05,2.84933]
[1779915495942,50.7,75163.91,0.0,0.98108,1e-05,2.8495]
[1779915502991,50.7,75164.3,0.0,0.98109,1e-05,2.8487]
[1779915508025,50.7,75164.92,0.0,0.9811,1e-05,2.8475]
[1779915512054,50.7,75160.13,0.0,0.98104,1e-05,2.85424]
[1779915513061,50.7,75158.5,0.0,0.98102,1e-05,2.85724]
[1779915514068,50.7,75154.71,0.0,0.98096,1e-05,2.86427]
[1779915515075,50.7,75153.32,0.0,0.98094,1e-05,2.86682]
[1779915523131,50.7,75153.95,0.0,0.98095,1e-05,2.86538]
[1779915529173,50.7,75155.25,0.0,0.98097,1e-05,2.86284]
[1779915532194,50.7,75158.24,0.0,0.98102,1e-05,2.85723]
[1779915537229,50.7,75157.32,0.0,0.981,1e-05,2.8589]
[1779915540254,50.7,75159.07,0.0,0.98103,1e-05,2.85563]
[1779915541263,50.7,75166.16,0.0,0.98114,1e-05,2.84249]
[1779915542268,50.7,75168.06,0.0,0.98116,1e-05,2.83901]
[1779915547303,50.7,75167.89,0.0,0.98116,1e-05,2.83946]
[1779915548310,50.7,75165.82,0.0,0.98113,1e-05,2.84331]
[1779915551331,50.7,75162.08,0.0,0.98107,1e-05,2.85029]
[1779915556366,50.7,75160.06,0.0,0.98104,1e-05,2.85405]
[1779915561401,50.7,75159.59,0.0,0.98104,1e-05,2.85489]
[1779915567443,50.7,75158.66,0.0,0.98102,1e-05,2.85656]
[1779915572480,50.7,75158.67,0.0,0.98104,1e-05,2.85438]
[1779915574493,50.7,75153.35,0.0,0.98096,1e-05,2.86425]
[1779915587584,50.7,75153.56,0.0,0.98096,1e-05,2.86359]
[1779915594632,50.7,75153.11,0.0,0.98096,1e-05,2.86439]
[1779915599668,50.7,75152.99,0.0,0.98096,1e-05,2.86462]
[1779915601682,50.7,75144.64,0.0,0.98083,1e-05,2.8802]
[1779915603696,50.7,75144.01,0.0,0.98082,1e-05,2.88133]
[1779915608731,50.7,75143.7,0.0,0.98082,1e-05,2.88179]
[1779915610064,50.7,75143.7,0.0,0.98082,1e-05,2.88179]
[1779915610725,50.7,75143.46,0.0,0.98082,1e-05,2.88221]
[1779915610745,50.7,75140.96,0.0,0.98078,1e-05,2.88687]
[1779915615780,50.69,75141.53,0.0,0.98079,1e-05,2.88565]
[1779915624716,50.69,75141.53,0.0,0.98079,1e-05,2.88565]
[1779915624770,50.69,75141.53,0.0,0.98079,1e-05,2.88565]
[1779915624968,50.69,75141.53,0.0,0.98079,1e-05,2.88565]
[1779915625069,50.69,75141.53,0.0,0.98079,1e-05,2.88541]
[1779915626861,50.69,75124.72,0.0,0.98054,2e-05,2.91698]
[1779915627867,50.69,75118.86,0.0,0.98045,2e-05,2.92798]
[1779915630888,50.69,75117.49,0.0,0.98043,2e-05,2.93028]
[1779915635923,50.69,75117.84,0.0,0.98045,2e-05,2.92697]
[1779915639951,50.69,75122.02,0.0,0.98052,2e-05,2.91865]
[1779915640931,50.69,75122.02,0.0,0.98052,2e-05,2.91865]
[1779915642972,50.69,75119.72,0.0,0.98049,2e-05,2.92274]
[1779915644737,50.69,75119.59,0.0,0.98049,2e-05,2.92289]
[1779915644986,50.69,75119.16,0.0,0.98048,2e-05,2.92361]
[1779915650026,50.68,75118.34,0.0,0.98047,2e-05,2.92468]
[1779915656068,50.68,75118.09,0.0,0.98047,2e-05,2.92456]
[1779915658722,50.68,75118.42,0.0,0.98048,2e-05,2.92374]
[1779915659089,50.68,75118.98,0.0,0.98049,2e-05,2.92258]
[1779915663603,50.68,75120.75,0.0,0.98052,2e-05,2.91888]
[1779915663719,50.68,75120.75,0.0,0.98052,2e-05,2.91888]
[1779915669159,50.68,75121.1,0.0,0.98053,2e-05,2.91772]
[1779915670320,50.68,75121.1,0.0,0.98053,2e-05,2.91772]
[1779915670480,50.68,75121.1,0.0,0.98053,2e-05,2.91772]
[1779915670575,50.68,75120.72,0.0,0.98052,2e-05,2.91836]
[1779915676208,50.67,75120.79,0.0,0.98053,2e-05,2.91775]
[1779915681242,50.67,75121.26,0.0,0.98054,2e-05,2.91648]
[1779915687285,50.67,75121.0,0.0,0.98054,2e-05,2.91654]
[1779915691996,50.67,75121.12,0.0,0.98055,2e-05,2.91391]
[1779915692118,50.67,75121.12,0.0,0.98055,2e-05,2.91391]
[1779915692124,50.67,75121.12,0.0,0.98055,2e-05,2.91391]
[1779915692220,50.67,75121.12,0.0,0.98055,2e-05,2.91391]
[1779915692320,50.67,75121.38,0.0,0.98056,2e-05,2.91335]
[1779915693341,50.67,75121.38,0.0,0.98056,2e-05,2.91335]
[1779915693480,50.67,75121.38,0.0,0.98056,2e-05,2.91335]
[1779915693516,50.67,75121.38,0.0,0.98056,2e-05,2.91328]
[1779915694334,50.67,75127.94,0.0,0.98066,2e-05,2.90086]
[1779915695341,50.67,75135.0,0.0,0.98076,1e-05,2.88756]
[1779915696516,50.67,75135.0,0.0,0.98076,1e-05,2.88756]
[1779915696570,50.67,75135.0,0.0,0.98076,1e-05,2.88756]
[1779915696726,50.67,75135.09,0.0,0.98077,1e-05,2.88737]
[1779915699089,50.67,75134.53,0.0,0.98076,2e-05,2.88838]
[1779915699141,50.67,75134.53,0.0,0.98076,2e-05,2.88838]
[1779915699221,50.67,75134.53,0.0,0.98076,2e-05,2.88838]
[1779915699368,50.67,75134.75,0.0,0.98076,1e-05,2.88795]
[1779915704403,50.67,75134.52,0.0,0.98076,2e-05,2.88826]
[1779915707386,50.67,75135.54,0.0,0.98077,1e-05,2.88629]
[1779915707467,50.67,75135.54,0.0,0.98077,1e-05,2.88629]
[1779915707474,50.67,75135.54,0.0,0.98077,1e-05,2.88629]
[1779915707556,50.67,75135.54,0.0,0.98077,1e-05,2.88629]
[1779915707597,50.67,75135.54,0.0,0.98077,1e-05,2.88629]
[1779915707568,50.67,75135.78,0.0,0.98078,1e-05,2.88582]
[1779915707721,50.67,75135.78,0.0,0.98078,1e-05,2.88582]
[1779915713707,50.67,75136.07,0.0,0.98078,1e-05,2.88517]
[1779915713724,50.67,75136.07,0.0,0.98078,1e-05,2.88517]
[1779915714474,50.67,75135.26,0.0,0.98077,1e-05,2.88661]
[1779915716488,50.67,75130.07,0.0,0.98069,2e-05,2.89628]
[1779915719315,50.67,75129.53,0.0,0.98069,2e-05,2.89727]
[1779915719367,50.67,75129.53,0.0,0.98069,2e-05,2.89727]
[1779915719479,50.67,75129.53,0.0,0.98069,2e-05,2.89727]
[1779915720304,50.67,75129.53,0.0,0.98069,2e-05,2.89716]
[1779915720378,50.67,75129.53,0.0,0.98069,2e-05,2.89716]
[1779915720476,50.67,75129.53,0.0,0.98069,2e-05,2.89716]
[1779915720516,50.67,75126.2,0.0,0.98064,2e-05,2.90338]
[1779915721524,50.67,75111.4,0.0,0.98041,2e-05,2.9313]
[1779915722530,50.67,75103.38,0.0,0.98029,2e-05,2.94648]
[1779915723537,50.66,75098.07,0.0,0.98021,2e-05,2.9565]
[1779915725551,50.66,75099.96,0.0,0.98025,2e-05,2.95119]
[1779915729203,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729222,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729255,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729272,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729317,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729471,50.65,75101.58,0.0,0.98029,2e-05,2.94644]
[1779915729579,50.65,75100.59,0.0,0.98028,2e-05,2.94805]
[1779915730547,50.65,75100.59,0.0,0.98028,2e-05,2.94805]
[1779915730586,50.65,75102.54,0.0,0.98031,2e-05,2.94419]
[1779915730738,50.65,75102.54,0.0,0.98031,2e-05,2.94419]
[1779915737642,50.65,75104.5,0.0,0.98035,2e-05,2.93952]
[1779915742677,50.64,75104.33,0.0,0.98035,2e-05,2.93905]
[1779915748719,50.64,75104.33,0.0,0.98036,2e-05,2.93825]
[1779915753863,50.64,75104.0,0.0,0.98037,2e-05,2.93634]
[1779915753915,50.64,75104.0,0.0,0.98037,2e-05,2.93634]
[1779915753970,50.64,75104.0,0.0,0.98037,2e-05,2.93634]
[1779915753975,50.64,75104.0,0.0,0.98037,2e-05,2.93634]
[1779915754220,50.64,75104.0,0.0,0.98037,2e-05,2.93634]
[1779915754281,50.64,75104.04,0.0,0.98037,2e-05,2.936]
[1779915756775,50.63,75099.48,0.0,0.9803,2e-05,2.94428]
[1779915761810,50.63,75100.95,0.0,0.98033,2e-05,2.94076]
[1779915767852,50.63,75101.23,0.0,0.98034,2e-05,2.93938]
[1779915769868,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771275,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771327,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771378,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771424,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771468,50.63,75104.45,0.0,0.9804,2e-05,2.93298]
[1779915771473,50.63,75104.45,0.0,0.9804,2e-05,2.93285]
[1779915774269,50.63,75104.45,0.0,0.9804,2e-05,2.93285]
[1779915774484,50.63,75104.45,0.0,0.9804,2e-05,2.93285]
[1779915774570,50.62,75104.49,0.0,0.9804,2e-05,2.93239]
[1779915776916,50.62,75113.26,0.0,0.98054,2e-05,2.91539]
[1779915778399,50.62,75113.26,0.0,0.98054,2e-05,2.91539]
[1779915778451,50.62,75113.26,0.0,0.98054,2e-05,2.91539]
[1779915778469,50.62,75113.26,0.0,0.98054,2e-05,2.91539]
[1779915782960,50.62,75106.65,0.0,0.98044,2e-05,2.9273]
[1779915784468,50.62,75106.65,0.0,0.98044,2e-05,2.9273]
[1779915784564,50.62,75106.65,0.0,0.98044,2e-05,2.9273]
[1779915784699,50.62,75106.65,0.0,0.98044,2e-05,2.9273]
[1779915784671,50.62,75098.72,0.0,0.98032,2e-05,2.94226]
[1779915784722,50.62,75098.72,0.0,0.98032,2e-05,2.94226]
[1779915785133,50.62,75098.72,0.0,0.98032,2e-05,2.94226]
[1779915785227,50.62,75098.72,0.0,0.98032,2e-05,2.94226]
[1779915785303,50.62,75099.9,0.0,0.98034,2e-05,2.93987]
[1779915791016,50.62,75098.38,0.0,0.98032,2e-05,2.94189]
[1779915795397,50.61,75098.46,0.0,0.98033,2e-05,2.9413]
[1779915795470,50.61,75098.46,0.0,0.98033,2e-05,2.9413]
[1779915796060,50.61,75099.38,0.0,0.98034,2e-05,2.93941]
[1779915796192,50.61,75099.38,0.0,0.98034,2e-05,2.93941]
[1779915796220,50.61,75099.38,0.0,0.98034,2e-05,2.93941]
[1779915796272,50.61,75099.42,0.0,0.98034,2e-05,2.93919]
[1779915798718,50.61,75099.43,0.0,0.98035,2e-05,2.93903]
[1779915805114,50.61,75102.44,0.0,0.9804,2e-05,2.93222]
[1779915808097,50.61,75102.44,0.0,0.9804,2e-05,2.93222]
[1779915808144,50.61,75102.44,0.0,0.9804,2e-05,2.93222]
[1779915808155,50.61,75102.44,0.0,0.9804,2e-05,2.93222]
[1779915808219,50.61,75102.44,0.0,0.9804,2e-05,2.93222]
[1779915808302,50.61,75102.44,0.0,0.9804,2e-05,2.93184]
[1779915814177,50.6,75102.27,0.0,0.98042,2e-05,2.92928]
[1779915819212,50.6,75100.52,0.0,0.9804,2e-05,2.93199]
[1779915822602,50.6,75100.16,0.0,0.98039,2e-05,2.93242]
[1779915822648,50.6,75100.16,0.0,0.98039,2e-05,2.93242]
[1779915822652,50.6,75100.16,0.0,0.98039,2e-05,2.93242]
[1779915822721,50.6,75100.16,0.0,0.98039,2e-05,2.93242]
[1779915822679,50.6,75100.03,0.0,0.98039,2e-05,2.93254]
[1779915824936,50.6,75100.11,0.0,0.9804,2e-05,2.93226]
[1779915824967,50.6,75100.11,0.0,0.9804,2e-05,2.93226]
[1779915825037,50.6,75100.11,0.0,0.9804,2e-05,2.93201]
[1779915828722,50.6,75100.16,0.0,0.9804,2e-05,2.93179]
[1779915829687,50.6,75099.24,0.0,0.98039,2e-05,2.93329]
[1779915829693,50.6,75099.24,0.0,0.98039,2e-05,2.93329]
[1779915829719,50.6,75099.24,0.0,0.98039,2e-05,2.93329]
[1779915829282,50.6,75091.71,0.0,0.98027,2e-05,2.94751]
[1779915829786,50.59,75091.71,0.0,0.98027,2e-05,2.94736]
[1779915838346,50.59,75092.28,0.0,0.98029,2e-05,2.94506]
[1779915841086,50.59,75094.34,0.0,0.98033,2e-05,2.94085]
[1779915841093,50.59,75094.34,0.0,0.98033,2e-05,2.94085]
[1779915841203,50.59,75094.34,0.0,0.98033,2e-05,2.94085]
[1779915841221,50.59,75094.34,0.0,0.98033,2e-05,2.94085]
[1779915841370,50.59,75094.74,0.0,0.98033,2e-05,2.93995]
[1779915844583,50.59,75094.74,0.0,0.98033,2e-05,2.93995]
[1779915844719,50.59,75094.74,0.0,0.98033,2e-05,2.93995]
[1779915846405,50.59,75098.74,0.0,0.9804,2e-05,2.93166]
[1779915848957,50.58,75098.33,0.0,0.9804,2e-05,2.9322]
[1779915848968,50.58,75098.33,0.0,0.9804,2e-05,2.9322]
[1779915849426,50.58,75100.88,0.0,0.98044,2e-05,2.92724]
[1779915851052,50.58,75100.93,0.0,0.98044,2e-05,2.92703]
[1779915851220,50.58,75100.93,0.0,0.98044,2e-05,2.92703]
[1779915852726,50.58,75101.0,0.0,0.98044,2e-05,2.92678]
[1779915852750,50.58,75101.04,0.0,0.98044,2e-05,2.9266]
[1779915858489,50.58,75100.69,0.0,0.98044,2e-05,2.92661]
[1779915863524,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915863975,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915864000,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915864066,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915864136,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915864218,50.58,75100.77,0.0,0.98045,2e-05,2.9259]
[1779915864282,50.58,75100.77,0.0,0.98045,2e-05,2.9258]
[1779915869566,50.57,75100.65,0.0,0.98045,2e-05,2.92548]
[1779915873594,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874122,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874174,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874219,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874285,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874337,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874469,50.57,75098.44,0.0,0.98043,2e-05,2.92712]
[1779915874601,50.57,75098.06,0.0,0.98043,2e-05,2.92773]
[1779915879636,50.57,75095.33,0.0,0.98039,2e-05,2.93234]
[1779915883392,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883443,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883468,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883526,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883718,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883776,50.57,75095.19,0.0,0.98039,2e-05,2.93224]
[1779915883775,50.57,75090.2,0.0,0.98032,2e-05,2.94162]
[1779915886721,50.57,75090.13,0.0,0.98032,2e-05,2.94164]
[1779915886795,50.57,75087.42,0.0,0.98028,2e-05,2.94653]
[1779915892736,50.56,75083.06,0.0,0.98022,2e-05,2.95401]
[1779915894080,50.56,75083.06,0.0,0.98022,2e-05,2.95401]
[1779915894142,50.56,75083.06,0.0,0.98022,2e-05,2.95401]
[1779915894220,50.56,75083.06,0.0,0.98022,2e-05,2.95401]
[1779915894515,50.56,75083.06,0.0,0.98022,2e-05,2.95371]
[1779915895782,50.56,75083.06,0.0,0.98022,2e-05,2.95371]
[1779915900791,50.56,75080.22,0.0,0.98018,2e-05,2.95815]
[1779915902806,50.56,75134.0,0.0,0.981,1e-05,2.85616]
[1779915904775,50.56,75133.99,0.0,0.981,1e-05,2.856]
[1779915904827,50.56,75133.99,0.0,0.981,1e-05,2.856]
[1779915904820,50.56,75134.49,0.0,0.98101,1e-05,2.85507]
[1779915904968,50.56,75134.49,0.0,0.98101,1e-05,2.85507]
[1779915905123,50.56,75134.49,0.0,0.98101,1e-05,2.85507]
[1779915905177,50.56,75134.49,0.0,0.98101,1e-05,2.85507]
[1779915905229,50.56,75134.49,0.0,0.98101,1e-05,2.85507]
[1779915905826,50.56,75135.03,0.0,0.98101,1e-05,2.85453]
[1779915911687,50.57,75135.41,0.0,0.981,1e-05,2.85611]
[1779915911721,50.57,75135.41,0.0,0.981,1e-05,2.85611]
[1779915911791,50.57,75135.41,0.0,0.981,1e-05,2.85611]
[1779915911786,50.57,75135.41,0.0,0.981,1e-05,2.85655]
[1779915911968,50.57,75135.41,0.0,0.981,1e-05,2.85655]
[1779915912087,50.57,75135.41,0.0,0.981,1e-05,2.85655]
[1779915918918,50.58,75135.6,0.0,0.98097,1e-05,2.85953]
[1779915919926,50.58,75078.02,0.0,0.9801,2e-05,2.9689]
[1779915921246,50.58,75078.02,0.0,0.9801,2e-05,2.9689]
[1779915921468,50.58,75078.02,0.0,0.9801,2e-05,2.9689]
[1779915921560,50.59,75078.02,0.0,0.9801,2e-05,2.96911]
[1779915922614,50.59,75078.02,0.0,0.9801,2e-05,2.96911]
[1779915922616,50.59,75078.02,0.0,0.9801,2e-05,2.96911]
[1779915922718,50.59,75078.02,0.0,0.9801,2e-05,2.96911]
[1779915922819,50.59,75078.02,0.0,0.98009,2e-05,2.96932]
[1779915930698,50.59,75078.02,0.0,0.98009,2e-05,2.96932]
[1779915933433,50.59,75078.02,0.0,0.98009,2e-05,2.96908]
[1779915933468,50.59,75078.02,0.0,0.98009,2e-05,2.96908]
[1779915933655,50.59,75078.02,0.0,0.98009,2e-05,2.96908]
[1779915933724,50.59,75078.02,0.0,0.98009,2e-05,2.96908]
[1779915933752,50.6,75078.02,0.0,0.98009,2e-05,2.96953]
[1779915935625,50.6,75078.02,0.0,0.98009,2e-05,2.96976]
[1779915936718,50.6,75078.02,0.0,0.98009,2e-05,2.96999]
[1779915936819,50.6,75075.1,0.0,0.98004,2e-05,2.97583]
[1779915941073,50.6,75072.3,0.0,0.98,2e-05,2.98043]
[1779915942578,50.6,75072.3,0.0,0.98,2e-05,2.98043]
[1779915942631,50.6,75072.3,0.0,0.98,2e-05,2.98043]
[1779915942725,50.6,75072.3,0.0,0.98,2e-05,2.98043]
[1779915942808,50.59,75071.5,0.0,0.97999,2e-05,2.98171]
[1779915944427,50.59,75071.24,0.0,0.97999,2e-05,2.98196]
[1779915944469,50.59,75071.24,0.0,0.97999,2e-05,2.98196]
[1779915947153,50.59,75070.88,0.0,0.97999,2e-05,2.98188]
[1779915948722,50.59,75070.88,0.0,0.97999,2e-05,2.98163]
[1779915948773,50.59,75073.51,0.0,0.98003,2e-05,2.97632]
[1779915954164,50.58,75073.19,0.0,0.98004,2e-05,2.9755]
[1779915959199,50.58,75074.11,0.0,0.98006,2e-05,2.9726]
[1779915964234,50.57,75078.28,0.0,0.98014,2e-05,2.9635]
[1779915965394,50.57,75078.28,0.0,0.98014,2e-05,2.9635]
[1779915965414,50.57,75078.28,0.0,0.98014,2e-05,2.9635]
[1779915965667,50.57,75088.68,0.0,0.9803,2e-05,2.94341]
[1779915966248,50.57,75090.24,0.0,0.98032,2e-05,2.94027]
[1779915967255,50.57,75091.96,0.0,0.98035,2e-05,2.93684]
[1779915968722,50.57,75091.96,0.0,0.98035,2e-05,2.93684]
[1779915974304,50.57,75091.7,0.0,0.98036,2e-05,2.93628]
[1779915974957,50.57,75091.7,0.0,0.98036,2e-05,2.93628]
[1779915975009,50.57,75091.7,0.0,0.98036,2e-05,2.93628]
[1779915975217,50.57,75091.7,0.0,0.98036,2e-05,2.93628]
[1779915980346,50.56,75091.63,0.0,0.98036,2e-05,2.93556]
[1779915985383,50.56,75095.08,0.0,0.98042,2e-05,2.9283]
[1779915987397,50.56,75096.52,0.0,0.98044,2e-05,2.92531]
[1779915992432,50.56,75099.52,0.0,0.98051,2e-05,2.9169]
[1779915994445,50.56,75103.52,0.0,0.98057,2e-05,2.90913]
[1779915996460,50.56,75105.94,0.0,0.98061,2e-05,2.90439]
[1779915998474,50.55,75108.0,0.0,0.98064,2e-05,2.90035]
[1779916002502,50.55,75110.34,0.0,0.98068,2e-05,2.89565]
[1779916008545,50.55,75110.81,0.0,0.98069,2e-05,2.89439]
[1779916013578,50.55,75110.59,0.0,0.98069,2e-05,2.8945]
[1779916020628,50.55,75110.63,0.0,0.98069,2e-05,2.89399]
[1779916022641,50.55,75108.35,0.0,0.98066,2e-05,2.89816]
[1779916027677,50.55,75108.64,0.0,0.98066,2e-05,2.89727]
[1779916032712,50.55,75109.69,0.0,0.98068,2e-05,2.89496]
[1779916038754,50.54,75110.15,0.0,0.98069,2e-05,2.89371]
[1779916043788,50.54,75110.11,0.0,0.98069,2e-05,2.89347]
[1779916049831,50.54,75110.77,0.0,0.98071,2e-05,2.89184]
[1779916050838,50.54,75114.53,0.0,0.98076,2e-05,2.88471]
[1779916052852,50.54,75108.59,0.0,0.98069,2e-05,2.89365]
[1779916053859,50.54,75074.49,0.0,0.98017,2e-05,2.95843]
[1779916054154,50.54,75074.49,0.0,0.98017,2e-05,2.95843]
[1779916054290,50.54,75074.49,0.0,0.98017,2e-05,2.95843]
[1779916054866,50.54,75070.65,0.0,0.98011,2e-05,2.96573]
[1779916055873,50.54,75070.46,0.0,0.98011,2e-05,2.96591]
[1779916057208,50.54,75070.28,0.0,0.98011,2e-05,2.96607]
[1779916059220,50.54,75070.28,0.0,0.98011,2e-05,2.96587]
[1779916065578,50.53,75070.87,0.0,0.98013,2e-05,2.96378]
[1779916065630,50.53,75070.87,0.0,0.98013,2e-05,2.96378]
[1779916065720,50.53,75070.87,0.0,0.98013,2e-05,2.96378]
[1779916065943,50.53,75070.54,0.0,0.98012,2e-05,2.96385]
[1779916070840,50.53,75070.54,0.0,0.98013,2e-05,2.96348]
[1779916070967,50.53,75070.54,0.0,0.98013,2e-05,2.96348]
[1779916075812,50.51,75070.5,0.0,0.98017,2e-05,2.95761]
[1779916075864,50.51,75070.5,0.0,0.98017,2e-05,2.95761]
[1779916075972,50.51,75070.5,0.0,0.98017,2e-05,2.95761]
[1779916075986,50.49,75070.5,0.0,0.9802,2e-05,2.9542]
[1779916079619,50.49,75072.44,0.0,0.98023,2e-05,2.94998]
[1779916079718,50.49,75072.44,0.0,0.98023,2e-05,2.94998]
[1779916080045,50.49,75074.66,0.0,0.98027,2e-05,2.9454]
[1779916080106,50.49,75074.66,0.0,0.98027,2e-05,2.9454]
[1779916080159,50.49,75074.66,0.0,0.98027,2e-05,2.9454]
[1779916080220,50.49,75074.66,0.0,0.98027,2e-05,2.9454]
[1779916083065,50.49,75080.34,0.0,0.98036,2e-05,2.93411]
[1779916084290,50.49,75081.15,0.0,0.98038,2e-05,2.93244]
[1779916084468,50.49,75081.15,0.0,0.98038,2e-05,2.93244]
[1779916084640,50.49,75081.15,0.0,0.98038,2e-05,2.93244]
[1779916085080,50.48,75081.18,0.0,0.98038,2e-05,2.93225]
[1779916086722,50.48,75081.01,0.0,0.98038,2e-05,2.93245]
[1779916086967,50.48,75081.01,0.0,0.98038,2e-05,2.93245]
[1779916087095,50.48,75092.26,0.0,0.98055,2e-05,2.91094]
[1779916088102,50.48,75096.83,0.0,0.98062,2e-05,2.9022]
[1779916090519,50.48,75096.26,0.0,0.98061,2e-05,2.90321]
[1779916090723,50.48,75096.26,0.0,0.98061,2e-05,2.90321]
[1779916090883,50.48,75096.26,0.0,0.98061,2e-05,2.90321]
[1779916091823,50.48,75097.11,0.0,0.98062,2e-05,2.90152]
[1779916091875,50.48,75097.11,0.0,0.98062,2e-05,2.90152]
[1779916091967,50.48,75097.11,0.0,0.98062,2e-05,2.90152]
[1779916091976,50.48,75096.82,0.0,0.98062,2e-05,2.902]
[1779916097534,50.48,75096.35,0.0,0.98062,2e-05,2.90259]
[1779916097720,50.48,75096.35,0.0,0.98062,2e-05,2.90259]
[1779916099909,50.48,75095.6,0.0,0.98061,2e-05,2.90379]
[1779916105020,50.48,75097.95,0.0,0.98064,2e-05,2.89894]
[1779916110816,50.48,75095.26,0.0,0.98061,2e-05,2.90356]
[1779916110849,50.48,75095.26,0.0,0.98061,2e-05,2.90356]
[1779916110971,50.48,75095.26,0.0,0.98061,2e-05,2.90356]
[1779916111060,50.48,75085.1,0.0,0.98047,2e-05,2.92048]
[1779916112428,50.48,75083.85,0.0,0.98045,2e-05,2.92286]
[1779916112468,50.48,75083.85,0.0,0.98045,2e-05,2.92286]
[1779916112480,50.48,75083.85,0.0,0.98045,2e-05,2.92286]
[1779916118174,50.47,75084.89,0.0,0.98048,2e-05,2.91899]
[1779916118220,50.47,75084.89,0.0,0.98048,2e-05,2.91899]
[1779916119323,50.46,75071.67,0.0,0.98029,2e-05,2.94277]
[1779916120330,50.46,75069.24,0.0,0.98026,2e-05,2.94581]
[1779916122037,50.46,75069.24,0.0,0.98026,2e-05,2.94581]
[1779916122038,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916122166,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916122221,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916122779,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916122829,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916122968,50.45,75069.45,0.0,0.98028,2e-05,2.94377]
[1779916123059,50.44,75070.27,0.0,0.9803,2e-05,2.94061]
[1779916125365,50.44,75065.23,0.0,0.98023,2e-05,2.9498]
[1779916128872,50.43,75062.83,0.0,0.98021,2e-05,2.95252]
[1779916128922,50.43,75062.83,0.0,0.98021,2e-05,2.95252]
[1779916128969,50.43,75062.83,0.0,0.98021,2e-05,2.95252]
[1779916128971,50.43,75062.82,0.0,0.98022,2e-05,2.95083]
[1779916129460,50.43,75062.82,0.0,0.98022,2e-05,2.95083]
[1779916129479,50.43,75062.82,0.0,0.98022,2e-05,2.95083]
[1779916129512,50.43,75062.82,0.0,0.98022,2e-05,2.95083]
[1779916136442,50.37,75061.03,0.0,0.98029,2e-05,2.9416]
[1779916137233,50.37,75061.03,0.0,0.98029,2e-05,2.9416]
[1779916137479,50.37,75061.03,0.0,0.98029,2e-05,2.9416]
[1779916141477,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142349,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142402,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142475,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142802,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142876,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916142970,50.37,75055.13,0.0,0.98021,2e-05,2.95213]
[1779916143070,50.37,75053.94,0.0,0.98019,2e-05,2.95425]
[1779916149533,50.36,75053.23,0.0,0.98019,2e-05,2.95442]
[1779916152493,50.36,75053.76,0.0,0.9802,2e-05,2.95306]
[1779916152542,50.36,75053.76,0.0,0.9802,2e-05,2.95306]
[1779916152724,50.36,75053.76,0.0,0.9802,2e-05,2.95306]
[1779916153033,50.36,75053.76,0.0,0.9802,2e-05,2.95306]
[1779916153074,50.36,75053.76,0.0,0.9802,2e-05,2.95306]
[1779916153063,50.36,75053.79,0.0,0.9802,2e-05,2.95283]
[1779916153225,50.36,75053.79,0.0,0.9802,2e-05,2.95283]
[1779916158596,50.36,75055.67,0.0,0.98024,2e-05,2.94825]
[1779916163630,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164237,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164288,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164464,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164478,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164723,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164775,50.36,75055.79,0.0,0.98025,2e-05,2.94724]
[1779916164824,50.35,75055.65,0.0,0.98025,2e-05,2.94735]
[1779916167467,50.35,75053.26,0.0,0.98021,2e-05,2.95163]
[1779916172694,50.35,75053.39,0.0,0.98024,2e-05,2.94826]
[1779916173858,50.35,75053.39,0.0,0.98024,2e-05,2.94826]
[1779916173911,50.35,75053.39,0.0,0.98024,2e-05,2.94826]
[1779916173973,50.35,75053.39,0.0,0.98024,2e-05,2.94826]
[1779916174075,50.35,75053.35,0.0,0.98024,2e-05,2.94818]
[1779916175434,50.35,75053.32,0.0,0.98024,2e-05,2.94808]
[1779916175468,50.35,75053.32,0.0,0.98024,2e-05,2.94808]
[1779916175482,50.35,75053.32,0.0,0.98024,2e-05,2.94808]
[1779916180750,50.34,75053.6,0.0,0.98025,2e-05,2.94663]
[1779916185785,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186269,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186321,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186479,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186712,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186721,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186723,50.34,75052.16,0.0,0.98023,2e-05,2.94864]
[1779916186792,50.34,75052.12,0.0,0.98023,2e-05,2.94857]
[1779916193134,50.34,75052.05,0.0,0.98024,2e-05,2.9481]
[1779916193233,50.34,75052.05,0.0,0.98024,2e-05,2.9481]
[1779916195594,50.34,75050.7,0.0,0.98022,2e-05,2.9501]
[1779916195631,50.34,75050.7,0.0,0.98022,2e-05,2.9501]
[1779916195720,50.34,75050.7,0.0,0.98022,2e-05,2.9501]
[1779916195854,50.34,75049.65,0.0,0.98021,2e-05,2.95196]
[1779916198708,50.33,75048.28,0.0,0.98019,2e-05,2.95429]
[1779916198734,50.33,75048.28,0.0,0.98019,2e-05,2.95429]
[1779916198741,50.33,75048.28,0.0,0.98019,2e-05,2.95429]
[1779916201936,50.33,75045.78,0.0,0.98016,2e-05,2.95711]
[1779916201976,50.33,75045.78,0.0,0.98016,2e-05,2.95711]
[1779916212975,50.29,75046.23,0.0,0.98024,2e-05,2.9471]
[1779916218023,50.29,75046.51,0.0,0.98025,2e-05,2.94585]
[1779916225072,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916225370,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916225378,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916225476,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916225968,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916226047,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916226222,50.28,75046.48,0.0,0.98026,2e-05,2.94493]
[1779916226079,50.28,75045.8,0.0,0.98025,2e-05,2.9461]
[1779916233128,50.28,75045.87,0.0,0.98026,2e-05,2.94429]
[1779916238163,50.29,75044.53,0.0,0.98023,2e-05,2.94762]
[1779916240139,50.29,75044.35,0.0,0.98023,2e-05,2.94783]
[1779916240156,50.29,75044.35,0.0,0.98023,2e-05,2.94783]
[1779916240222,50.29,75044.35,0.0,0.98023,2e-05,2.94783]
[1779916240177,50.28,75044.37,0.0,0.98023,2e-05,2.94765]
[1779916240690,50.28,75044.37,0.0,0.98023,2e-05,2.94765]
[1779916240721,50.28,75044.37,0.0,0.98023,2e-05,2.94765]
[1779916241184,50.28,75044.22,0.0,0.98023,2e-05,2.94779]
[1779916247226,50.28,75043.27,0.0,0.98023,2e-05,2.94864]
[1779916247475,50.28,75043.27,0.0,0.98023,2e-05,2.94864]
[1779916248690,50.28,75043.34,0.0,0.98023,2e-05,2.94836]
[1779916248728,50.28,75043.34,0.0,0.98023,2e-05,2.94836]
[1779916249254,50.28,75043.34,0.0,0.98023,2e-05,2.94836]
[1779916249261,50.28,75043.34,0.0,0.98023,2e-05,2.94836]
[1779916249477,50.28,75043.34,0.0,0.98023,2e-05,2.94836]
[1779916249538,50.28,75043.34,0.0,0.98023,2e-05,2.94822]
[1779916253443,50.28,75043.34,0.0,0.98023,2e-05,2.94822]
[1779916255476,50.28,75044.59,0.0,0.98026,2e-05,2.94499]
[1779916255528,50.28,75044.59,0.0,0.98026,2e-05,2.94499]
[1779916259473,50.27,75045.62,0.0,0.98027,2e-05,2.94261]
[1779916259573,50.27,75045.53,0.0,0.98027,2e-05,2.94265]
[1779916264570,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916264654,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916264720,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916264920,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916264962,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916264974,50.27,75045.78,0.0,0.98028,2e-05,2.94166]
[1779916265063,50.27,75045.78,0.0,0.98028,2e-05,2.94154]
[1779916277437,50.26,75045.85,0.0,0.9803,2e-05,2.93978]
[1779916281735,50.26,75045.27,0.0,0.98029,2e-05,2.94051]
[1779916281787,50.26,75045.27,0.0,0.98029,2e-05,2.94051]
[1779916281970,50.26,75045.27,0.0,0.98029,2e-05,2.94051]
[1779916282223,50.26,75045.27,0.0,0.98029,2e-05,2.94051]
[1779916282275,50.26,75045.27,0.0,0.98029,2e-05,2.94051]
[1779916282269,50.26,75045.27,0.0,0.98029,2e-05,2.94024]
[1779916282468,50.26,75045.27,0.0,0.98029,2e-05,2.94024]
[1779916287507,50.26,75043.4,0.0,0.98027,2e-05,2.94316]
[1779916292434,50.25,75043.13,0.0,0.98029,2e-05,2.93968]
[1779916292469,50.25,75043.13,0.0,0.98029,2e-05,2.93968]
[1779916293215,50.25,75043.13,0.0,0.98029,2e-05,2.93968]
[1779916293267,50.25,75043.13,0.0,0.98029,2e-05,2.93968]
[1779916293219,50.25,75043.13,0.0,0.98029,2e-05,2.94002]
[1779916293474,50.25,75043.13,0.0,0.98029,2e-05,2.94002]
[1779916298584,50.26,75045.34,0.0,0.98031,2e-05,2.93784]
[1779916300496,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916300548,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916300719,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916300987,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916301064,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916301221,50.26,75045.64,0.0,0.98031,2e-05,2.93712]
[1779916301255,50.26,75046.46,0.0,0.98033,2e-05,2.93541]
[1779916301605,50.26,75055.19,0.0,0.98046,2e-05,2.91856]
[1779916302612,50.26,75055.92,0.0,0.98048,2e-05,2.91706]
[1779916307535,50.26,75056.83,0.0,0.98049,2e-05,2.91493]
[1779916307559,50.26,75056.83,0.0,0.98049,2e-05,2.91493]
[1779916307719,50.26,75056.83,0.0,0.98049,2e-05,2.91493]
[1779916307802,50.26,75055.24,0.0,0.98047,2e-05,2.91786]
[1779916312832,50.25,75055.95,0.0,0.98048,2e-05,2.91611]
[1779916312967,50.25,75055.95,0.0,0.98048,2e-05,2.91611]
[1779916317718,50.25,75054.03,0.0,0.98046,2e-05,2.91918]
[1779916321387,50.25,75053.81,0.0,0.98046,2e-05,2.91929]
[1779916321439,50.25,75053.81,0.0,0.98046,2e-05,2.91929]
[1779916321476,50.25,75053.81,0.0,0.98046,2e-05,2.91929]
[1779916322313,50.25,75053.81,0.0,0.98046,2e-05,2.91929]
[1779916322365,50.25,75053.81,0.0,0.98046,2e-05,2.91929]
[1779916322319,50.25,75053.81,0.0,0.98046,2e-05,2.91909]
[1779916322468,50.25,75053.81,0.0,0.98046,2e-05,2.91909]
[1779916324964,50.25,75053.81,0.0,0.98046,2e-05,2.91909]
[1779916325292,50.25,75058.39,0.0,0.98053,2e-05,2.91007]
[1779916330813,50.25,75058.83,0.0,0.98054,2e-05,2.90883]
[1779916332829,50.25,75057.16,0.0,0.98052,2e-05,2.91184]
[1779916337864,50.24,75055.94,0.0,0.9805,2e-05,2.91372]
[1779916339478,50.24,75055.73,0.0,0.9805,2e-05,2.91402]
[1779916339522,50.24,75055.73,0.0,0.9805,2e-05,2.91402]
[1779916339719,50.24,75055.73,0.0,0.9805,2e-05,2.91402]
[1779916344913,50.24,75056.64,0.0,0.98052,2e-05,2.91172]
[1779916345920,50.24,75058.94,0.0,0.98055,2e-05,2.90725]
[1779916350955,50.24,75059.01,0.0,0.98056,2e-05,2.90669]
[1779916352945,50.24,75059.04,0.0,0.98057,2e-05,2.90441]
[1779916352956,50.24,75059.04,0.0,0.98057,2e-05,2.90441]
[1779916352971,50.24,75059.04,0.0,0.98057,2e-05,2.90441]
[1779916358004,50.24,75059.4,0.0,0.98058,2e-05,2.90326]
[1779916360020,50.24,75059.22,0.0,0.98058,2e-05,2.90353]
[1779916360100,50.24,75059.22,0.0,0.98058,2e-05,2.90353]
[1779916360222,50.24,75059.22,0.0,0.98058,2e-05,2.90353]
[1779916360279,50.24,75061.03,0.0,0.98061,2e-05,2.90001]
[1779916364122,50.24,75060.2,0.0,0.9806,2e-05,2.90139]
[1779916364364,50.24,75055.07,0.0,0.98052,2e-05,2.91102]
[1779916364654,50.24,75055.07,0.0,0.98052,2e-05,2.91102]
[1779916365222,50.24,75055.07,0.0,0.98052,2e-05,2.91102]
[1779916365233,50.24,75053.24,0.0,0.98049,2e-05,2.91451]
[1779916366062,50.24,75047.42,0.0,0.9804,2e-05,2.92555]
[1779916368292,50.23,75046.77,0.0,0.98039,2e-05,2.92668]
[1779916372105,50.23,75050.34,0.0,0.98045,2e-05,2.91931]
[1779916375126,50.23,75052.19,0.0,0.98048,2e-05,2.91598]
[1779916380165,50.24,75052.9,0.0,0.98048,2e-05,2.91659]
[1779916383185,50.25,75055.11,0.0,0.9805,2e-05,2.91356]
[1779916385199,50.25,75059.25,0.0,0.98056,2e-05,2.90647]
[1779916386205,50.25,75062.48,0.0,0.9806,2e-05,2.90072]
[1779916388221,50.25,75065.84,0.0,0.98065,2e-05,2.89516]
[1779916390235,50.26,75067.53,0.0,0.98067,2e-05,2.8928]
[1779916392249,50.26,75069.78,0.0,0.98069,2e-05,2.88941]
[1779916393256,50.26,75078.22,0.0,0.98082,2e-05,2.87388]
[1779916394263,50.27,75080.06,0.0,0.98084,2e-05,2.87085]
[1779916395270,50.27,75080.42,0.0,0.98085,2e-05,2.87064]
[1779916397284,50.27,75083.02,0.0,0.98088,2e-05,2.86668]
[1779916402319,50.28,75082.88,0.0,0.98086,2e-05,2.86932]
[1779916408361,50.29,75082.3,0.0,0.98083,2e-05,2.87323]
[1779916412389,50.3,75084.52,0.0,0.98085,2e-05,2.86925]
[1779916414911,50.31,75085.14,0.0,0.98086,2e-05,2.86903]
[1779916414967,50.31,75085.14,0.0,0.98086,2e-05,2.86903]
[1779916415390,50.31,75085.14,0.0,0.98086,2e-05,2.86903]
[1779916415410,50.31,75089.64,0.0,0.98092,2e-05,2.86103]
[1779916417425,50.31,75092.9,0.0,0.98096,2e-05,2.85588]
[1779916420445,50.31,75096.86,0.0,0.98102,1e-05,2.84897]
[1779916425480,50.32,75097.91,0.0,0.98103,1e-05,2.84711]
[1779916427494,50.32,75096.33,0.0,0.98101,1e-05,2.85011]
[1779916432529,50.32,75100.16,0.0,0.98106,1e-05,2.84301]
[1779916434199,50.32,75102.81,0.0,0.9811,1e-05,2.83808]
[1779916436557,50.32,75105.96,0.0,0.98115,1e-05,2.8323]
[1779916437565,50.32,75108.93,0.0,0.98119,1e-05,2.82681]
[1779916442600,50.32,75108.18,0.0,0.98118,1e-05,2.82847]
[1779916443607,50.32,75106.06,0.0,0.98115,1e-05,2.83247]
[1779916444529,50.32,75106.06,0.0,0.98115,1e-05,2.83247]
[1779916445243,50.32,75100.95,0.0,0.98107,1e-05,2.84204]
[1779916446629,50.32,75095.4,0.0,0.98099,1e-05,2.85248]
[1779916451664,50.32,75096.74,0.0,0.98101,1e-05,2.85002]
[1779916456699,50.32,75096.79,0.0,0.98101,1e-05,2.84999]
[1779916459719,50.32,75098.7,0.0,0.98104,1e-05,2.84644]
[1779916461734,50.32,75105.84,0.0,0.98114,1e-05,2.83314]
[1779916462741,50.32,75108.78,0.0,0.98119,1e-05,2.8277]
[1779916465762,50.32,75110.3,0.0,0.98121,1e-05,2.82503]
[1779916471298,50.32,75110.95,0.0,0.98122,1e-05,2.82407]
[1779916471441,50.32,75102.51,0.0,0.9811,1e-05,2.83776]
[1779916471838,50.32,75051.73,0.0,0.98033,2e-05,2.93382]
[1779916472797,50.32,75051.73,0.0,0.98033,2e-05,2.93382]
[1779916472984,50.32,75051.73,0.0,0.98033,2e-05,2.93382]
[1779916472985,50.32,75035.66,0.0,0.98008,2e-05,2.96461]
[1779916473830,50.32,75025.9,0.0,0.97993,2e-05,2.98332]
[1779916475194,50.32,75025.9,0.0,0.97993,2e-05,2.98332]
[1779916475200,50.32,75029.32,0.0,0.97999,2e-05,2.97648]
[1779916478865,50.32,75034.74,0.0,0.98008,2e-05,2.9652]
[1779916482394,50.31,75036.3,0.0,0.98011,2e-05,2.96184]
[1779916482467,50.31,75036.3,0.0,0.98011,2e-05,2.96184]
[1779916488935,50.31,75039.24,0.0,0.98016,2e-05,2.95488]
[1779916489675,50.31,75039.24,0.0,0.98016,2e-05,2.95488]
[1779916489717,50.31,75039.24,0.0,0.98016,2e-05,2.95488]
[1779916489726,50.31,75039.24,0.0,0.98016,2e-05,2.95488]
[1779916489942,50.31,75040.31,0.0,0.98018,2e-05,2.95266]
[1779916491824,50.31,75040.01,0.0,0.98018,2e-05,2.95309]
[1779916491969,50.31,75040.01,0.0,0.98018,2e-05,2.95309]
[1779916492069,50.31,75042.32,0.0,0.98021,2e-05,2.94849]
[1779916494114,50.31,75043.12,0.0,0.98023,2e-05,2.9468]
[1779916494166,50.31,75043.12,0.0,0.98023,2e-05,2.9468]
[1779916494218,50.31,75043.12,0.0,0.98023,2e-05,2.9468]
[1779916496207,50.31,75043.76,0.0,0.98024,2e-05,2.9453]
[1779916496221,50.31,75043.76,0.0,0.98024,2e-05,2.9453]
[1779916496258,50.31,75043.76,0.0,0.98024,2e-05,2.9453]
[1779916496351,50.3,75043.28,0.0,0.98023,2e-05,2.94609]
[1779916497522,50.3,75043.28,0.0,0.98023,2e-05,2.94609]
[1779916497721,50.3,75043.28,0.0,0.98023,2e-05,2.94609]
[1779916497999,50.3,75043.62,0.0,0.98024,2e-05,2.94517]
[1779916499683,50.3,75043.93,0.0,0.98025,2e-05,2.94445]
[1779916499685,50.3,75043.93,0.0,0.98025,2e-05,2.94445]
[1779916499718,50.3,75043.93,0.0,0.98025,2e-05,2.94445]
[1779916505160,50.3,75043.99,0.0,0.98025,2e-05,2.94386]
[1779916506403,50.3,75045.12,0.0,0.98027,2e-05,2.94146]
[1779916506453,50.3,75045.12,0.0,0.98027,2e-05,2.94146]
[1779916506468,50.3,75045.12,0.0,0.98027,2e-05,2.94146]
[1779916506552,50.3,75045.63,0.0,0.98028,2e-05,2.94026]
[1779916506669,50.3,75045.63,0.0,0.98028,2e-05,2.94026]
[1779916508775,50.3,75045.44,0.0,0.98028,2e-05,2.94052]
[1779916508970,50.3,75045.44,0.0,0.98028,2e-05,2.94052]
[1779916508981,50.3,75045.44,0.0,0.98028,2e-05,2.94042]
[1779916513999,50.3,75048.51,0.0,0.98033,2e-05,2.93413]
[1779916514050,50.3,75048.51,0.0,0.98033,2e-05,2.93413]
[1779916514104,50.3,75048.51,0.0,0.98033,2e-05,2.93413]
[1779916514109,50.3,75048.51,0.0,0.98033,2e-05,2.93413]
[1779916514221,50.3,75048.51,0.0,0.98033,2e-05,2.93413]
[1779916514322,50.3,75048.03,0.0,0.98032,2e-05,2.93497]
[1779916520157,50.29,75048.38,0.0,0.98033,2e-05,2.93378]
[1779916524410,50.29,75048.38,0.0,0.98033,2e-05,2.93354]
[1779916524467,50.29,75048.38,0.0,0.98033,2e-05,2.93354]
[1779916527207,50.29,75053.98,0.0,0.98042,2e-05,2.92252]
[1779916528582,50.29,75053.98,0.0,0.98042,2e-05,2.92252]
[1779916528636,50.29,75055.55,0.0,0.98045,2e-05,2.91947]
[1779916528688,50.29,75055.55,0.0,0.98045,2e-05,2.91947]
[1779916528724,50.29,75055.55,0.0,0.98045,2e-05,2.91947]
[1779916529221,50.29,75055.8,0.0,0.98045,2e-05,2.91894]
[1779916534256,50.29,75059.24,0.0,0.98052,2e-05,2.91002]
[1779916539291,50.29,75063.14,0.0,0.98058,2e-05,2.90242]
[1779916540298,50.29,75066.78,0.0,0.98064,2e-05,2.89548]
[1779916541049,50.29,75066.78,0.0,0.98064,2e-05,2.89548]
[1779916541089,50.29,75066.78,0.0,0.98064,2e-05,2.89548]
[1779916541101,50.29,75066.78,0.0,0.98064,2e-05,2.89548]
[1779916541221,50.29,75066.78,0.0,0.98064,2e-05,2.89548]
[1779916541305,50.29,75066.6,0.0,0.98063,2e-05,2.89581]
[1779916543319,50.29,75069.83,0.0,0.98068,2e-05,2.88966]
[1779916548354,50.29,75070.57,0.0,0.98069,2e-05,2.88824]
[1779916550343,50.29,75070.5,0.0,0.98069,2e-05,2.88837]
[1779916550427,50.29,75070.5,0.0,0.98069,2e-05,2.88837]
[1779916550519,50.29,75069.16,0.0,0.98067,2e-05,2.8909]
[1779916551376,50.29,75060.85,0.0,0.98055,2e-05,2.90668]
[1779916552383,50.29,75059.73,0.0,0.98053,2e-05,2.90877]
[1779916553283,50.29,75059.73,0.0,0.98053,2e-05,2.90877]
[1779916553470,50.29,75059.73,0.0,0.98053,2e-05,2.90877]
[1779916557418,50.29,75065.52,0.0,0.98062,2e-05,2.89755]
[1779916558425,50.29,75069.9,0.0,0.98069,2e-05,2.8892]
[1779916559110,50.29,75069.9,0.0,0.98069,2e-05,2.8892]
[1779916559156,50.29,75069.9,0.0,0.98069,2e-05,2.8892]
[1779916559203,50.29,75069.9,0.0,0.98069,2e-05,2.8892]
[1779916559227,50.29,75069.9,0.0,0.98069,2e-05,2.8892]
[1779916559432,50.29,75071.58,0.0,0.98071,2e-05,2.886]
[1779916561244,50.29,75071.88,0.0,0.98072,2e-05,2.88543]
[1779916562453,50.29,75078.64,0.0,0.98082,2e-05,2.87265]
[1779916563225,50.29,75078.64,0.0,0.98082,2e-05,2.87265]
[1779916563463,50.29,75078.06,0.0,0.98081,2e-05,2.87375]
[1779916564468,50.29,75071.84,0.0,0.98072,2e-05,2.88553]
[1779916565475,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916565804,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916565855,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916565943,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916565969,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916565996,50.29,75066.75,0.0,0.98064,2e-05,2.89519]
[1779916566482,50.29,75065.96,0.0,0.98063,2e-05,2.89669]
[1779916567656,50.29,75066.4,0.0,0.98063,2e-05,2.89584]
[1779916567719,50.29,75066.4,0.0,0.98063,2e-05,2.89584]
[1779916568496,50.29,75067.35,0.0,0.98065,2e-05,2.89402]
[1779916573087,50.29,75069.91,0.0,0.98069,2e-05,2.8891]
[1779916573122,50.29,75069.91,0.0,0.98069,2e-05,2.8891]
[1779916573140,50.29,75069.91,0.0,0.98069,2e-05,2.8891]
[1779916573185,50.29,75069.91,0.0,0.98069,2e-05,2.8891]
[1779916573222,50.29,75069.91,0.0,0.98069,2e-05,2.8891]
[1779916573530,50.29,75070.42,0.0,0.9807,2e-05,2.88812]
[1779916578566,50.29,75069.8,0.0,0.98069,2e-05,2.88926]
[1779916580152,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580207,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580232,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580248,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580259,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580471,50.29,75069.29,0.0,0.98068,2e-05,2.89021]
[1779916580581,50.29,75068.57,0.0,0.98067,2e-05,2.89156]
[1779916583601,50.29,75073.0,0.0,0.98074,2e-05,2.88315]
[1779916584376,50.29,75073.0,0.0,0.98074,2e-05,2.88315]
[1779916584470,50.29,75073.0,0.0,0.98074,2e-05,2.88315]
[1779916584599,50.29,75073.0,0.0,0.98074,2e-05,2.88315]
[1779916584629,50.29,75073.0,0.0,0.98074,2e-05,2.88315]
[1779916584608,50.29,75078.81,0.0,0.98082,2e-05,2.87216]
[1779916584721,50.29,75078.81,0.0,0.98082,2e-05,2.87216]
[1779916585615,50.29,75080.6,0.0,0.98085,2e-05,2.86881]
[1779916587233,50.29,75081.03,0.0,0.98086,2e-05,2.86803]
[1779916592667,50.29,75081.73,0.0,0.98088,2e-05,2.86477]
[1779916594681,50.29,75078.64,0.0,0.98083,2e-05,2.87062]
[1779916597398,50.29,75078.34,0.0,0.98083,2e-05,2.87125]
[1779916597470,50.29,75078.34,0.0,0.98083,2e-05,2.87125]
[1779916597561,50.29,75078.34,0.0,0.98083,2e-05,2.87125]
[1779916597660,50.29,75077.77,0.0,0.98082,2e-05,2.87237]
[1779916597725,50.29,75077.77,0.0,0.98082,2e-05,2.87237]
[1779916598274,50.29,75077.77,0.0,0.98082,2e-05,2.87237]
[1779916598277,50.29,75073.15,0.0,0.98075,2e-05,2.8811]
[1779916600164,50.29,75072.59,0.0,0.98074,2e-05,2.88216]
[1779916601218,50.29,75070.84,0.0,0.98071,2e-05,2.88548]
[1779916601320,50.29,75070.85,0.0,0.98071,2e-05,2.88546]
[1779916605872,50.29,75072.47,0.0,0.98074,2e-05,2.88242]
[1779916606109,50.29,75072.47,0.0,0.98074,2e-05,2.88242]
[1779916606135,50.29,75072.47,0.0,0.98074,2e-05,2.88242]
[1779916606207,50.29,75072.47,0.0,0.98074,2e-05,2.88242]
[1779916606220,50.29,75072.47,0.0,0.98074,2e-05,2.88242]
[1779916606237,50.29,75077.45,0.0,0.98081,2e-05,2.87302]
[1779916609226,50.29,75079.4,0.0,0.98084,2e-05,2.8694]
[1779916609308,50.29,75081.34,0.0,0.98087,2e-05,2.86578]
[1779916612075,50.29,75082.59,0.0,0.98089,2e-05,2.8635]
[1779916612080,50.29,75082.59,0.0,0.98089,2e-05,2.8635]
[1779916612224,50.29,75082.59,0.0,0.98089,2e-05,2.8635]
[1779916616864,50.29,75083.12,0.0,0.9809,2e-05,2.8627]
[1779916616969,50.29,75083.12,0.0,0.9809,2e-05,2.8627]
[1779916617012,50.29,75083.12,0.0,0.9809,2e-05,2.86273]
[1779916622865,50.29,75082.76,0.0,0.98089,2e-05,2.86358]
[1779916622933,50.29,75082.76,0.0,0.98089,2e-05,2.86358]
[1779916622964,50.29,75082.76,0.0,0.98089,2e-05,2.86358]
[1779916622971,50.29,75082.76,0.0,0.98089,2e-05,2.86358]
[1779916623224,50.29,75082.76,0.0,0.98089,2e-05,2.86358]
[1779916623321,50.29,75083.46,0.0,0.9809,2e-05,2.8623]
[1779916629927,50.29,75083.52,0.0,0.9809,2e-05,2.86238]
[1779916630827,50.29,75083.52,0.0,0.9809,2e-05,2.86238]
[1779916630879,50.29,75083.52,0.0,0.9809,2e-05,2.86238]
[1779916630932,50.29,75083.52,0.0,0.9809,2e-05,2.86238]
[1779916630970,50.29,75083.52,0.0,0.9809,2e-05,2.86238]
[1779916631319,50.29,75084.02,0.0,0.98091,2e-05,2.86146]
[1779916631912,50.29,75084.02,0.0,0.98091,2e-05,2.86146]
[1779916631969,50.29,75084.02,0.0,0.98091,2e-05,2.86146]
[1779916633219,50.29,75084.35,0.0,0.98091,2e-05,2.86087]
[1779916633320,50.29,75084.37,0.0,0.98091,2e-05,2.86086]
[1779916639997,50.29,75084.12,0.0,0.98091,2e-05,2.8615]
[1779916641694,50.29,75084.12,0.0,0.98091,2e-05,2.8615]
[1779916641722,50.29,75083.94,0.0,0.9809,2e-05,2.86188]
[1779916641744,50.29,75083.94,0.0,0.9809,2e-05,2.86188]
[1779916641972,50.29,75083.94,0.0,0.9809,2e-05,2.86188]
[1779916642374,50.29,75083.94,0.0,0.9809,2e-05,2.86188]
[1779916642468,50.29,75083.94,0.0,0.9809,2e-05,2.86188]
[1779916642476,50.29,75083.09,0.0,0.98089,2e-05,2.86348]
[1779916645223,50.29,75082.2,0.0,0.98088,2e-05,2.86519]
[1779916645238,50.29,75082.2,0.0,0.98088,2e-05,2.8652]
[1779916647554,50.29,75082.25,0.0,0.98088,2e-05,2.86513]
[1779916647563,50.29,75082.25,0.0,0.98088,2e-05,2.86513]
[1779916647719,50.29,75082.84,0.0,0.98089,2e-05,2.86404]
[1779916651105,50.29,75081.43,0.0,0.98086,2e-05,2.8667]
[1779916651218,50.29,75081.43,0.0,0.98086,2e-05,2.8667]
[1779916651416,50.29,75081.43,0.0,0.98086,2e-05,2.8667]
[1779916651473,50.29,75081.43,0.0,0.98086,2e-05,2.8667]
[1779916651629,50.29,75070.91,0.0,0.98072,2e-05,2.88445]
[1779916652212,50.29,75070.91,0.0,0.98072,2e-05,2.88445]
[1779916652279,50.29,75064.7,0.0,0.98062,2e-05,2.8962]
[1779916653231,50.29,75064.7,0.0,0.98062,2e-05,2.8962]
[1779916653277,50.29,75062.65,0.0,0.98059,2e-05,2.90005]
[1779916655223,50.29,75062.53,0.0,0.98059,2e-05,2.90023]
[1779916661147,50.29,75062.34,0.0,0.98059,2e-05,2.90026]
[1779916666182,50.29,75062.61,0.0,0.9806,2e-05,2.89955]
[1779916667803,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916667891,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916667968,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916667977,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916668205,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916668227,50.29,75062.42,0.0,0.98059,2e-05,2.89987]
[1779916668319,50.29,75062.42,0.0,0.98059,2e-05,2.89983]
[1779916675245,50.29,75062.39,0.0,0.9806,2e-05,2.89967]
[1779916680280,50.29,75062.79,0.0,0.9806,2e-05,2.89881]
[1779916685670,50.29,75062.94,0.0,0.98061,2e-05,2.89847]
[1779916685718,50.29,75062.94,0.0,0.98061,2e-05,2.89847]
[1779916685906,50.29,75063.54,0.0,0.98061,2e-05,2.89731]
[1779916685969,50.29,75063.54,0.0,0.98061,2e-05,2.89731]
[1779916686322,50.29,75064.13,0.0,0.98062,2e-05,2.89618]
[1779916687501,50.29,75064.13,0.0,0.98062,2e-05,2.89618]
[1779916689219,50.29,75063.97,0.0,0.98062,2e-05,2.89648]
[1779916689673,50.29,75063.97,0.0,0.98062,2e-05,2.89648]
[1779916689725,50.29,75063.97,0.0,0.98062,2e-05,2.89648]
[1779916689743,50.29,75064.0,0.0,0.98062,2e-05,2.89641]
[1779916690350,50.29,75056.14,0.0,0.9805,2e-05,2.91136]
[1779916691357,50.29,75054.06,0.0,0.98047,2e-05,2.9153]
[1779916696392,50.29,75053.44,0.0,0.98046,2e-05,2.91628]
[1779916701427,50.29,75051.99,0.0,0.98044,2e-05,2.91883]
[1779916706461,50.29,75051.84,0.0,0.98044,2e-05,2.91888]
[1779916706796,50.29,75051.84,0.0,0.98044,2e-05,2.91888]
[1779916706848,50.29,75051.84,0.0,0.98044,2e-05,2.91888]
[1779916706969,50.29,75051.84,0.0,0.98044,2e-05,2.91888]
[1779916707469,50.29,75051.91,0.0,0.98044,2e-05,2.9187]
[1779916709674,50.29,75051.49,0.0,0.98044,2e-05,2.91945]
[1779916710218,50.29,75051.53,0.0,0.98044,2e-05,2.91933]
[1779916712392,50.29,75051.6,0.0,0.98045,2e-05,2.91695]
[1779916712445,50.29,75051.6,0.0,0.98045,2e-05,2.91695]
[1779916712467,50.29,75051.6,0.0,0.98045,2e-05,2.91695]
[1779916712494,50.29,75051.6,0.0,0.98045,2e-05,2.91691]
[1779916716753,50.29,75051.36,0.0,0.98045,2e-05,2.91728]
[1779916718551,50.28,75048.21,0.0,0.9804,2e-05,2.92311]
[1779916724593,50.28,75048.14,0.0,0.9804,2e-05,2.92292]
[1779916729628,50.28,75048.18,0.0,0.98041,2e-05,2.92258]
[1779916730635,50.28,75044.28,0.0,0.98035,2e-05,2.93]
[1779916731642,50.28,75042.73,0.0,0.98032,2e-05,2.93292]
[1779916736677,50.28,75042.31,0.0,0.98032,2e-05,2.93336]
[1779916742719,50.28,75040.19,0.0,0.98029,2e-05,2.93692]
[1779916743726,50.28,75036.24,0.0,0.98023,2e-05,2.94443]
[1779916745743,50.28,75036.26,0.0,0.98023,2e-05,2.94417]
[1779916750778,50.27,75036.88,0.0,0.98025,2e-05,2.94226]
[1779916757827,50.27,75037.08,0.0,0.98026,2e-05,2.94102]
[1779916763869,50.27,75037.18,0.0,0.98027,2e-05,2.94008]
[1779916768904,50.26,75035.99,0.0,0.98025,2e-05,2.94172]
[1779916773939,50.26,75035.73,0.0,0.98027,2e-05,2.9394]
[1779916778974,50.26,75036.5,0.0,0.98028,2e-05,2.93727]
[1779916785021,50.26,75036.79,0.0,0.9803,2e-05,2.93593]
[1779916793077,50.25,75034.81,0.0,0.98027,2e-05,2.93869]
[1779916794084,50.25,75037.68,0.0,0.98032,2e-05,2.93304]
[1779916797105,50.25,75041.09,0.0,0.98037,2e-05,2.92613]
[1779916801133,50.25,75043.28,0.0,0.98041,2e-05,2.92147]
[1779916802140,50.25,75044.9,0.0,0.98044,2e-05,2.91826]
[1779916807177,50.25,75045.01,0.0,0.98044,2e-05,2.91756]
[1779916812213,50.24,75045.54,0.0,0.98045,2e-05,2.9161]
[1779916817248,50.24,75045.76,0.0,0.98046,2e-05,2.91527]
[1779916823290,50.24,75045.47,0.0,0.98046,2e-05,2.91536]
[1779916828325,50.24,75045.59,0.0,0.98046,2e-05,2.91478]
[1779916833360,50.24,75046.08,0.0,0.98049,2e-05,2.91137]
[1779916840409,50.24,75045.61,0.0,0.98048,2e-05,2.91187]
[1779916845443,50.23,75045.19,0.0,0.98048,2e-05,2.91239]
[1779916850479,50.23,75044.39,0.0,0.98047,2e-05,2.91364]
[1779916856521,50.23,75044.25,0.0,0.98047,2e-05,2.91358]
[1779916863570,50.23,75044.6,0.0,0.98048,2e-05,2.91256]
[1779916868605,50.23,75044.39,0.0,0.98048,2e-05,2.91272]
[1779916873640,50.23,75044.79,0.0,0.98049,2e-05,2.91172]
[1779916878675,50.23,75045.09,0.0,0.98049,2e-05,2.91093]
[1779916885724,50.23,75045.13,0.0,0.98049,2e-05,2.91056]
[1779916890759,50.23,75044.76,0.0,0.98049,2e-05,2.91106]
[1779916896801,50.22,75048.14,0.0,0.98056,2e-05,2.90224]
[1779916901836,50.22,75048.53,0.0,0.98057,2e-05,2.90136]
[1779916912912,50.22,75048.69,0.0,0.98057,2e-05,2.9007]
[1779916917948,50.22,75049.14,0.0,0.98058,2e-05,2.89959]
[1779916922984,50.22,75049.51,0.0,0.98059,2e-05,2.89865]
[1779916926004,50.22,75051.58,0.0,0.98062,2e-05,2.89456]
[1779916927011,50.22,75054.12,0.0,0.98066,2e-05,2.88969]
[1779916934061,50.22,75055.27,0.0,0.98068,2e-05,2.88726]
[1779916945138,50.22,75055.24,0.0,0.98068,2e-05,2.88695]
[1779916951180,50.22,75055.81,0.0,0.9807,2e-05,2.88356]
[1779916956215,50.22,75055.41,0.0,0.9807,2e-05,2.88421]
[1779916967297,50.21,75055.27,0.0,0.9807,2e-05,2.88423]
[1779916972332,50.21,75055.09,0.0,0.9807,2e-05,2.88446]
[1779916981395,50.21,75055.58,0.0,0.98071,2e-05,2.88336]
[1779916987437,50.21,75055.45,0.0,0.9807,2e-05,2.8835]
[1779916988444,50.21,75053.56,0.0,0.98068,2e-05,2.88707]
[1779916994486,50.21,75053.75,0.0,0.98068,2e-05,2.88657]
[1779917001535,50.21,75053.77,0.0,0.98068,2e-05,2.88637]
[1779917012612,50.21,75053.61,0.0,0.98069,2e-05,2.88431]
[1779917018654,50.21,75053.99,0.0,0.9807,2e-05,2.88349]
[1779917027717,50.21,75054.06,0.0,0.9807,2e-05,2.88322]
[1779917032752,50.21,75054.39,0.0,0.98071,2e-05,2.88252]
[1779917038794,50.21,75054.43,0.0,0.98071,2e-05,2.88237]
[1779917043831,50.21,75054.4,0.0,0.98071,2e-05,2.88237]
[1779917051887,50.21,75053.88,0.0,0.9807,2e-05,2.88328]
[1779917057928,50.21,75054.13,0.0,0.98071,2e-05,2.88278]
[1779917062965,50.21,75054.61,0.0,0.98071,2e-05,2.88187]
[1779917067999,50.21,75054.93,0.0,0.98072,2e-05,2.88129]
[1779917073034,50.21,75055.26,0.0,0.98074,2e-05,2.87859]
[1779917078071,50.21,75056.44,0.0,0.98075,2e-05,2.87643]
[1779917080692,50.21,75056.51,0.0,0.98075,2e-05,2.87634]
[1779917088141,50.21,75056.54,0.0,0.98075,2e-05,2.87649]
[1779917095190,50.21,75056.51,0.0,0.98075,2e-05,2.87671]
[1779917100230,50.21,75056.53,0.0,0.98075,2e-05,2.87679]
[1779917101236,50.21,75052.38,0.0,0.98069,2e-05,2.88468]
[1779917102241,50.21,75057.58,0.0,0.98077,2e-05,2.87484]
[1779917108283,50.21,75058.45,0.0,0.98078,2e-05,2.87339]
[1779917109290,50.21,75056.94,0.0,0.98076,2e-05,2.87628]
[1779917110297,50.21,75055.42,0.0,0.98073,2e-05,2.87918]
[1779917115332,50.21,75055.6,0.0,0.98073,2e-05,2.87894]
[1779917120367,50.21,75056.33,0.0,0.98074,2e-05,2.87763]
[1779917125402,50.21,75057.06,0.0,0.98076,2e-05,2.87632]
[1779917138494,50.21,75057.18,0.0,0.98077,2e-05,2.87411]
[1779917144536,50.21,75057.63,0.0,0.98078,2e-05,2.87333]
[1779917149572,50.21,75057.99,0.0,0.98078,2e-05,2.8727]
[1779917154607,50.21,75058.45,0.0,0.98079,2e-05,2.87189]
[1779917162663,50.22,75057.9,0.0,0.98078,2e-05,2.87301]
[1779917172734,50.22,75058.12,0.0,0.98078,2e-05,2.8727]
[1779917177769,50.22,75058.19,0.0,0.98078,2e-05,2.87265]
[1779917182804,50.22,75059.05,0.0,0.98079,2e-05,2.87113]
[1779917188846,50.22,75058.83,0.0,0.98079,2e-05,2.87168]
[1779917193880,50.22,75058.58,0.0,0.9808,2e-05,2.87015]
[1779917198916,50.22,75058.51,0.0,0.9808,2e-05,2.87043]
[1779917204958,50.22,75058.39,0.0,0.98079,2e-05,2.87084]
[1779917209993,50.22,75058.39,0.0,0.98079,2e-05,2.871]
[1779917215028,50.22,75058.6,0.0,0.98079,2e-05,2.87076]
[1779917220063,50.22,75058.65,0.0,0.98079,2e-05,2.87083]
[1779917231145,50.22,75059.41,0.0,0.9808,2e-05,2.86979]
[1779917238193,50.22,75059.51,0.0,0.9808,2e-05,2.86985]
[1779917244236,50.22,75059.45,0.0,0.9808,2e-05,2.87017]
[1779917247259,50.22,75048.02,0.0,0.98062,2e-05,2.89194]
[1779917248263,50.23,75044.34,0.0,0.98057,2e-05,2.89897]
[1779917249271,50.22,75044.38,0.0,0.98057,2e-05,2.89887]
[1779917254306,50.22,75044.24,0.0,0.98058,2e-05,2.89689]
[1779917259341,50.22,75044.27,0.0,0.98058,2e-05,2.89669]
[1779917263954,50.22,75043.61,0.0,0.98057,2e-05,2.89788]
[1779917270418,50.22,75043.51,0.0,0.98057,2e-05,2.89772]
[1779917272432,50.22,75041.42,0.0,0.98054,2e-05,2.90161]
[1779917274446,50.22,75039.65,0.0,0.98052,2e-05,2.90488]
[1779917278474,50.22,75032.5,0.0,0.98041,2e-05,2.91831]
[1779917284140,50.22,75031.46,0.0,0.98039,2e-05,2.91997]
[1779917284309,50.22,75031.46,0.0,0.98039,2e-05,2.91997]
[1779917284954,50.22,75031.46,0.0,0.98039,2e-05,2.91989]
[1779917284995,50.22,75022.8,0.0,0.98026,2e-05,2.93643]
[1779917285929,50.22,75020.85,0.0,0.98023,2e-05,2.94007]
[1779917288055,50.22,75021.06,0.0,0.98024,2e-05,2.93955]
[1779917288112,50.22,75020.7,0.0,0.98023,2e-05,2.94012]
[1779917292657,50.21,75020.4,0.0,0.98023,2e-05,2.94024]
[1779917292719,50.21,75020.4,0.0,0.98023,2e-05,2.94024]
[1779917298615,50.21,75018.85,0.0,0.98021,2e-05,2.94241]
[1779917305664,50.21,75018.85,0.0,0.98022,2e-05,2.9416]
[1779917309848,50.21,75018.85,0.0,0.98022,2e-05,2.94125]
[1779917309857,50.21,75018.85,0.0,0.98022,2e-05,2.94125]
[1779917309970,50.21,75018.85,0.0,0.98022,2e-05,2.94125]
[1779917320171,50.21,75019.04,0.0,0.98024,2e-05,2.93839]
[1779917320769,50.2,75017.27,0.0,0.98022,2e-05,2.94083]
[1779917322783,50.2,75009.28,0.0,0.9801,2e-05,2.95603]
[1779917323790,50.2,75007.43,0.0,0.98007,2e-05,2.95947]
[1779917324797,50.2,75004.54,0.0,0.98003,2e-05,2.96492]
[1779917327183,50.2,75004.57,0.0,0.98003,2e-05,2.9647]
[1779917327218,50.2,75004.57,0.0,0.98003,2e-05,2.9647]
[1779917327235,50.2,75004.57,0.0,0.98003,2e-05,2.9647]
[1779917330053,50.2,75004.47,0.0,0.98003,2e-05,2.96474]
[1779917330219,50.2,75004.47,0.0,0.98003,2e-05,2.96474]
[1779917335873,50.19,75003.51,0.0,0.98002,2e-05,2.96515]
[1779917338907,50.19,75000.81,0.0,0.97998,2e-05,2.9699]
[1779917341174,50.19,75001.02,0.0,0.97999,2e-05,2.96933]
[1779917341225,50.19,75001.02,0.0,0.97999,2e-05,2.96933]
[1779917341275,50.19,75002.91,0.0,0.98002,2e-05,2.96549]
[1779917341535,50.19,75002.91,0.0,0.98002,2e-05,2.96549]
[1779917341721,50.19,75002.91,0.0,0.98002,2e-05,2.96549]
[1779917342220,50.19,75002.91,0.0,0.98002,2e-05,2.96549]
[1779917346963,50.18,75001.27,0.0,0.98,2e-05,2.9677]
[1779917347970,50.18,74998.5,0.0,0.97996,2e-05,2.97291]
[1779917348977,50.18,74995.52,0.0,0.97991,2e-05,2.97853]
[1779917350519,50.18,74995.65,0.0,0.97992,2e-05,2.97809]
[1779917350654,50.18,74995.65,0.0,0.97992,2e-05,2.97809]
[1779917350720,50.18,74995.65,0.0,0.97992,2e-05,2.97809]
[1779917357315,50.18,74995.87,0.0,0.97993,2e-05,2.97674]
[1779917363075,50.17,74995.97,0.0,0.97994,2e-05,2.97509]
[1779917366211,50.16,74996.02,0.0,0.97997,2e-05,2.97147]
[1779917366216,50.16,74996.02,0.0,0.97997,2e-05,2.97147]
[1779917366468,50.15,74995.87,0.0,0.97998,2e-05,2.97005]
[1779917372138,50.11,74995.37,0.0,0.98006,2e-05,2.95926]
[1779917374152,50.1,74988.34,0.0,0.97998,2e-05,2.97002]
[1779917375159,50.09,74986.61,0.0,0.97996,2e-05,2.97175]
[1779917376202,50.09,74986.61,0.0,0.97996,2e-05,2.97175]
[1779917376219,50.09,74986.61,0.0,0.97996,2e-05,2.97175]
[1779917376257,50.09,74986.61,0.0,0.97996,2e-05,2.97175]
[1779917378208,50.09,74987.0,0.0,0.97997,2e-05,2.97066]
[1779917378220,50.09,74987.0,0.0,0.97997,2e-05,2.97066]
[1779917384222,50.08,74986.16,0.0,0.97999,2e-05,2.96838]
[1779917386558,50.08,74986.1,0.0,0.97999,2e-05,2.96819]
[1779917387460,50.08,74986.1,0.0,0.97999,2e-05,2.96819]
[1779917387469,50.08,74986.1,0.0,0.97999,2e-05,2.96819]
[1779917387512,50.07,74985.79,0.0,0.97999,2e-05,2.96864]
[1779917391855,50.07,74986.13,0.0,0.98,2e-05,2.96737]
[1779917391972,50.07,74986.13,0.0,0.98,2e-05,2.96737]
[1779917392278,50.07,74983.92,0.0,0.97996,2e-05,2.97153]
[1779917399327,50.07,74983.63,0.0,0.97997,2e-05,2.97099]
[1779917402348,50.06,74978.52,0.0,0.97989,2e-05,2.98048]
[1779917404659,50.06,74977.64,0.0,0.97988,2e-05,2.98185]
[1779917404710,50.06,74977.64,0.0,0.97988,2e-05,2.98185]
[1779917404728,50.06,74977.64,0.0,0.97988,2e-05,2.98185]
[1779917405370,50.06,74975.54,0.0,0.97985,2e-05,2.98577]
[1779917408392,50.06,74971.25,0.0,0.97978,2e-05,2.9936]
[1779917408752,50.06,74971.25,0.0,0.97978,2e-05,2.9936]
[1779917408818,50.06,74971.25,0.0,0.97978,2e-05,2.9936]
[1779917409398,50.06,74960.54,0.0,0.97961,2e-05,3.01446]
[1779917411412,50.05,74958.77,0.0,0.97961,2e-05,3.01534]
[1779917411735,50.05,74958.77,0.0,0.97961,2e-05,3.01534]
[1779917411787,50.05,74958.77,0.0,0.97961,2e-05,3.01534]
[1779917412437,50.05,74958.77,0.0,0.97961,2e-05,3.01534]
[1779917412494,50.03,74958.54,0.0,0.97964,2e-05,3.01102]
[1779917418461,50.0,74959.45,0.0,0.97971,2e-05,3.00211]
[1779917421482,50.0,74955.21,0.0,0.97965,2e-05,3.00982]
[1779917424498,49.99,74953.04,0.0,0.97963,2e-05,3.01163]
[1779917424568,49.97,74952.96,0.0,0.97967,2e-05,3.00733]
[1779917424721,49.97,74952.96,0.0,0.97967,2e-05,3.00733]
[1779917426936,49.96,74951.94,0.0,0.97967,2e-05,3.00693]
[1779917426968,49.96,74951.94,0.0,0.97967,2e-05,3.00693]
[1779917426988,49.96,74951.94,0.0,0.97967,2e-05,3.00693]
[1779917429108,49.96,74951.94,0.0,0.97967,2e-05,3.00693]
[1779917429217,49.96,74951.94,0.0,0.97967,2e-05,3.00693]
[1779917429318,49.95,74952.01,0.0,0.97969,2e-05,3.00441]
[1779917431552,49.95,74949.41,0.0,0.97967,2e-05,3.00671]
[1779917435545,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917435599,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917435722,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917436332,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917436381,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917436469,49.95,74949.0,0.0,0.97967,2e-05,3.00686]
[1779917436527,49.94,74949.13,0.0,0.97967,2e-05,3.00618]
[1779917444644,49.94,74948.62,0.0,0.97968,2e-05,3.00548]
[1779917446557,49.94,74948.8,0.0,0.97968,2e-05,3.00492]
[1779917446611,49.94,74948.8,0.0,0.97968,2e-05,3.00492]
[1779917446719,49.94,74948.8,0.0,0.97968,2e-05,3.00492]
[1779917450064,49.93,74952.51,0.0,0.97975,2e-05,2.99701]
[1779917450114,49.93,74952.51,0.0,0.97975,2e-05,2.99701]
[1779917450219,49.93,74952.51,0.0,0.97975,2e-05,2.99701]
[1779917450312,49.93,74952.39,0.0,0.97975,2e-05,2.99705]
[1779917453190,49.93,74952.38,0.0,0.97975,2e-05,2.99668]
[1779917453223,49.93,74952.38,0.0,0.97975,2e-05,2.99668]
[1779917456114,49.93,74954.95,0.0,0.9798,2e-05,2.99107]
[1779917456474,49.93,74954.95,0.0,0.9798,2e-05,2.99107]
[1779917456794,49.93,74955.67,0.0,0.97981,2e-05,2.98947]
[1779917456845,49.93,74955.67,0.0,0.97981,2e-05,2.98947]
[1779917456968,49.93,74955.67,0.0,0.97981,2e-05,2.98947]
[1779917456991,49.93,74955.97,0.0,0.97981,2e-05,2.9887]
[1779917458751,49.93,74960.2,0.0,0.97988,2e-05,2.98006]
[1779917459756,49.93,74964.18,0.0,0.97995,2e-05,2.97211]
[1779917460762,49.92,74968.52,0.0,0.98002,2e-05,2.96349]
[1779917461972,49.92,74968.52,0.0,0.98002,2e-05,2.96349]
[1779917461998,49.92,74968.52,0.0,0.98002,2e-05,2.96349]
[1779917462048,49.92,74968.52,0.0,0.98002,2e-05,2.96349]
[1779917462073,49.92,74972.69,0.0,0.98009,2e-05,2.95523]
[1779917463784,49.92,74976.28,0.0,0.98014,2e-05,2.94801]
[1779917465318,49.92,74976.28,0.0,0.98014,2e-05,2.94801]
[1779917465371,49.92,74976.28,0.0,0.98014,2e-05,2.94801]
[1779917465470,49.92,74976.28,0.0,0.98014,2e-05,2.94801]
[1779917465423,49.92,74976.67,0.0,0.98015,2e-05,2.94715]
[1779917470833,49.92,74977.74,0.0,0.98017,2e-05,2.94445]
[1779917475868,49.92,74977.8,0.0,0.98018,2e-05,2.94383]
[1779917481408,49.92,74979.99,0.0,0.98021,2e-05,2.93929]
[1779917481467,49.92,74979.99,0.0,0.98021,2e-05,2.93929]
[1779917485047,49.92,74980.03,0.0,0.98022,2e-05,2.93875]
[1779917485098,49.92,74980.03,0.0,0.98022,2e-05,2.93875]
[1779917485225,49.92,74980.03,0.0,0.98022,2e-05,2.93875]
[1779917485280,49.92,74979.99,0.0,0.98022,2e-05,2.93874]
[1779917490646,49.91,74980.88,0.0,0.98024,2e-05,2.93656]
[1779917490698,49.91,74980.88,0.0,0.98024,2e-05,2.93656]
[1779917490722,49.91,74980.88,0.0,0.98024,2e-05,2.93656]
[1779917502180,49.91,74980.9,0.0,0.98025,2e-05,2.93395]
[1779917502217,49.91,74980.9,0.0,0.98025,2e-05,2.93395]
[1779917503188,49.91,74980.9,0.0,0.98026,2e-05,2.9334]
[1779917503220,49.91,74980.9,0.0,0.98026,2e-05,2.9334]
[1779917503239,49.91,74980.9,0.0,0.98026,2e-05,2.9334]
[1779917503321,49.91,74980.9,0.0,0.98026,2e-05,2.93332]
[1779917508473,49.91,74980.9,0.0,0.98026,2e-05,2.93317]
[1779917510469,49.91,74980.9,0.0,0.98026,2e-05,2.93295]
[1779917512629,49.91,74980.9,0.0,0.98026,2e-05,2.93274]
[1779917512718,49.91,74980.9,0.0,0.98026,2e-05,2.93274]
[1779917513128,49.91,74987.33,0.0,0.98037,2e-05,2.92016]
[1779917515403,49.91,74989.62,0.0,0.9804,2e-05,2.9157]
[1779917515455,49.91,74989.62,0.0,0.9804,2e-05,2.9157]
[1779917515469,49.91,74989.62,0.0,0.9804,2e-05,2.9157]
[1779917523199,49.9,74990.22,0.0,0.98041,2e-05,2.91418]
[1779917525366,49.9,74990.22,0.0,0.98041,2e-05,2.91418]
[1779917525418,49.9,74990.22,0.0,0.98041,2e-05,2.91418]
[1779917525469,49.9,74990.22,0.0,0.98041,2e-05,2.91418]
[1779917526535,49.9,74990.22,0.0,0.98041,2e-05,2.91409]
[1779917526587,49.9,74990.22,0.0,0.98041,2e-05,2.91409]
[1779917526571,49.9,74990.22,0.0,0.98041,2e-05,2.91404]
[1779917526721,49.9,74990.22,0.0,0.98041,2e-05,2.91404]
[1779917526781,49.9,74990.22,0.0,0.98041,2e-05,2.914]
[1779917532650,49.9,74990.22,0.0,0.98041,2e-05,2.914]
[1779917538306,49.9,74990.19,0.0,0.98041,2e-05,2.91403]
[1779917544845,49.9,74990.19,0.0,0.98041,2e-05,2.91403]
[1779917544969,49.9,74990.19,0.0,0.98041,2e-05,2.91403]
[1779917548064,49.9,74990.14,0.0,0.98042,2e-05,2.91367]
[1779917548115,49.9,74990.14,0.0,0.98042,2e-05,2.91367]
[1779917548221,49.9,74990.14,0.0,0.98042,2e-05,2.91367]
[1779917548380,49.9,74990.4,0.0,0.98042,2e-05,2.91312]
[1779917552469,49.9,74989.89,0.0,0.98043,2e-05,2.9118]
[1779917554422,49.9,74977.18,0.0,0.98023,2e-05,2.93621]
[1779917554812,49.9,74977.18,0.0,0.98023,2e-05,2.93621]
[1779917554901,49.9,74977.18,0.0,0.98023,2e-05,2.93621]
[1779917554969,49.9,74977.18,0.0,0.98023,2e-05,2.93621]
[1779917555429,49.9,74975.17,0.0,0.9802,2e-05,2.94002]
[1779917555855,49.9,74975.17,0.0,0.9802,2e-05,2.94002]
[1779917555906,49.9,74975.17,0.0,0.9802,2e-05,2.94002]
[1779917555971,49.9,74975.17,0.0,0.9802,2e-05,2.94002]
[1779917556436,49.9,74973.44,0.0,0.98017,2e-05,2.94328]
[1779917561471,49.9,74966.62,0.0,0.98007,2e-05,2.956]
[1779917563213,49.9,74964.3,0.0,0.98004,2e-05,2.96041]
[1779917563218,49.9,74964.3,0.0,0.98004,2e-05,2.96041]
[1779917563262,49.9,74964.3,0.0,0.98004,2e-05,2.96041]
[1779917564011,49.9,74964.07,0.0,0.98003,2e-05,2.96072]
[1779917564065,49.9,74964.07,0.0,0.98003,2e-05,2.96072]
[1779917564222,49.9,74964.07,0.0,0.98003,2e-05,2.96072]
[1779917564277,49.9,74964.07,0.0,0.98003,2e-05,2.96072]
[1779917564483,49.9,74964.07,0.0,0.98003,2e-05,2.96072]
[1779917564573,49.9,74964.07,0.0,0.98003,2e-05,2.96058]
[1779917569836,49.89,74963.57,0.0,0.98003,2e-05,2.96084]
[1779917576582,49.89,74963.04,0.0,0.98003,2e-05,2.96087]
[1779917580476,49.89,74963.03,0.0,0.98003,2e-05,2.96045]
[1779917580534,49.89,74963.03,0.0,0.98003,2e-05,2.96045]
[1779917580721,49.89,74963.03,0.0,0.98004,2e-05,2.9603]
[1779917581674,49.89,74963.03,0.0,0.98004,2e-05,2.9603]
[1779917581727,49.89,74962.65,0.0,0.98003,2e-05,2.9609]
[1779917581776,49.88,74962.65,0.0,0.98003,2e-05,2.96076]
[1779917583573,49.88,74962.65,0.0,0.98003,2e-05,2.96076]
[1779917583671,49.88,74962.61,0.0,0.98003,2e-05,2.96054]
[1779917583723,49.88,74962.61,0.0,0.98003,2e-05,2.96054]
[1779917589673,49.88,74960.61,0.0,0.98001,2e-05,2.96356]
[1779917591690,49.88,74956.31,0.0,0.97994,2e-05,2.97167]
[1779917592968,49.88,74956.31,0.0,0.97994,2e-05,2.97167]
[1779917593222,49.88,74956.31,0.0,0.97994,2e-05,2.97167]
[1779917593466,49.88,74953.17,0.0,0.97989,2e-05,2.97766]
[1779917595369,49.88,74951.57,0.0,0.97987,2e-05,2.98062]
[1779917595443,49.88,74946.2,0.0,0.97979,2e-05,2.99099]
[1779917595738,49.88,74930.53,0.0,0.97954,2e-05,3.02175]
[1779917597249,49.88,74930.53,0.0,0.97954,2e-05,3.02175]
[1779917597365,49.88,74930.53,0.0,0.97954,2e-05,3.02175]
[1779917597548,49.88,74930.53,0.0,0.97954,2e-05,3.02175]
[1779917597617,49.87,74926.7,0.0,0.97948,2e-05,3.0291]
[1779917598743,49.87,74925.92,0.0,0.97947,2e-05,3.03039]
[1779917600084,49.87,74924.46,0.0,0.97944,2e-05,3.03303]
[1779917600132,49.87,74924.46,0.0,0.97944,2e-05,3.03303]
[1779917600223,49.87,74924.46,0.0,0.97944,2e-05,3.03303]
[1779917600287,49.87,74923.51,0.0,0.97943,2e-05,3.03465]
[1779917603794,49.87,74917.78,0.0,0.97935,2e-05,3.04498]
[1779917605808,49.87,74911.16,0.0,0.97924,2e-05,3.05762]
[1779917610333,49.86,74911.26,0.0,0.97925,2e-05,3.05647]
[1779917615608,49.85,74911.17,0.0,0.97928,2e-05,3.05287]
[1779917615618,49.85,74911.17,0.0,0.97928,2e-05,3.05287]
[1779917615720,49.85,74911.17,0.0,0.97928,2e-05,3.05287]
[1779917615625,49.85,74911.33,0.0,0.97928,2e-05,3.05224]
[1779917621128,49.85,74914.06,0.0,0.97934,2e-05,3.04525]
[1779917621179,49.85,74914.06,0.0,0.97934,2e-05,3.04525]
[1779917621222,49.85,74914.06,0.0,0.97934,2e-05,3.04525]
[1779917621281,49.85,74915.56,0.0,0.97937,2e-05,3.04196]
[1779917622927,49.84,74918.44,0.0,0.97942,2e-05,3.03564]
[1779917626586,49.84,74920.03,0.0,0.97945,2e-05,3.03193]
[1779917626638,49.84,74920.03,0.0,0.97945,2e-05,3.03193]
[1779917627642,49.84,74920.16,0.0,0.97945,2e-05,3.03113]
[1779917627644,49.84,74920.16,0.0,0.97945,2e-05,3.03113]
[1779917627719,49.84,74920.16,0.0,0.97945,2e-05,3.03113]
[1779917627704,49.84,74920.33,0.0,0.97946,2e-05,3.03053]
[1779917632997,49.83,74920.91,0.0,0.97948,2e-05,3.02807]
[1779917638032,49.83,74920.77,0.0,0.97949,2e-05,3.02706]
[1779917643068,49.82,74921.88,0.0,0.97951,2e-05,3.0236]
[1779917648103,49.82,74921.84,0.0,0.97952,2e-05,3.02245]
[1779917651319,49.82,74921.74,0.0,0.97953,2e-05,3.02217]
[1779917651371,49.82,74921.74,0.0,0.97953,2e-05,3.02217]
[1779917651474,49.82,74921.74,0.0,0.97953,2e-05,3.02217]
[1779917651519,49.82,74921.84,0.0,0.97953,2e-05,3.02173]
[1779917652730,49.82,74921.84,0.0,0.97953,2e-05,3.02173]
[1779917658294,49.81,74921.46,0.0,0.97953,2e-05,3.02104]
[1779917658346,49.81,74921.46,0.0,0.97953,2e-05,3.02104]
[1779917658470,49.81,74921.46,0.0,0.97953,2e-05,3.02104]
[1779917658549,49.81,74921.94,0.0,0.97954,2e-05,3.01984]
[1779917667236,49.8,74922.07,0.0,0.97956,2e-05,3.01747]
[1779917671117,49.8,74920.9,0.0,0.97955,2e-05,3.01933]
[1779917671219,49.8,74920.9,0.0,0.97955,2e-05,3.01933]
[1779917671264,49.8,74920.85,0.0,0.97957,2e-05,3.01676]
[1779917672245,49.8,74920.85,0.0,0.97957,2e-05,3.01676]
[1779917672468,49.8,74920.85,0.0,0.97957,2e-05,3.01676]
[1779917672535,49.8,74911.57,0.0,0.97942,2e-05,3.03499]
[1779917673278,49.79,74907.67,0.0,0.97936,2e-05,3.04251]
[1779917674285,49.79,74904.85,0.0,0.97931,2e-05,3.04787]
[1779917676668,49.79,74904.81,0.0,0.97931,2e-05,3.04766]
[1779917676720,49.79,74904.81,0.0,0.97931,2e-05,3.04766]
[1779917676770,49.79,74905.11,0.0,0.97932,2e-05,3.04649]
[1779917676970,49.79,74905.11,0.0,0.97932,2e-05,3.04649]
[1779917682341,49.78,74904.95,0.0,0.97933,2e-05,3.04538]
[1779917686369,49.78,74895.8,0.0,0.97919,2e-05,3.06257]
[1779917687376,49.78,74893.58,0.0,0.97916,2e-05,3.06671]
[1779917688384,49.78,74885.4,0.0,0.97902,2e-05,3.08286]
[1779917689403,49.78,74872.58,0.0,0.97881,2e-05,3.10846]
[1779917689937,49.78,74872.58,0.0,0.97881,2e-05,3.10846]
[1779917690292,49.78,74872.58,0.0,0.97881,2e-05,3.10846]
[1779917690411,49.77,74851.3,0.0,0.97846,2e-05,3.15152]
[1779917691422,49.77,74839.57,0.0,0.97826,2e-05,3.1752]
[1779917692433,49.77,74834.57,0.0,0.97818,2e-05,3.18501]
[1779917693863,49.77,74832.01,0.0,0.97814,2e-05,3.18977]
[1779917694152,49.77,74832.01,0.0,0.97814,2e-05,3.18977]
[1779917694707,49.77,74832.01,0.0,0.97814,2e-05,3.18977]
[1779917694782,49.77,74808.67,0.0,0.97774,2e-05,3.23787]
[1779917695632,49.76,74813.13,0.0,0.97783,2e-05,3.2279]
[1779917696461,49.76,74818.84,0.0,0.97793,2e-05,3.21535]
[1779917698475,49.76,74826.32,0.0,0.97806,2e-05,3.1996]
[1779917700489,49.76,74834.55,0.0,0.9782,2e-05,3.18242]
[1779917703510,49.76,74837.46,0.0,0.97825,2e-05,3.17631]
[1779917704536,49.76,74837.46,0.0,0.97825,2e-05,3.17631]
[1779917704611,49.76,74847.39,0.0,0.97842,2e-05,3.15582]
[1779917705525,49.76,74862.62,0.0,0.97868,2e-05,3.12415]
[1779917706532,49.76,74867.25,0.0,0.97876,2e-05,3.11429]
[1779917708546,49.75,74862.64,0.0,0.97869,2e-05,3.12288]
[1779917709553,49.75,74855.35,0.0,0.97857,2e-05,3.13736]
[1779917710560,49.75,74851.06,0.0,0.97851,2e-05,3.14571]
[1779917712574,49.75,74844.58,0.0,0.9784,2e-05,3.15811]
[1779917715595,49.74,74852.26,0.0,0.97854,2e-05,3.14093]
[1779917717637,49.74,74849.09,0.0,0.9785,2e-05,3.14655]
[1779917718620,49.73,74840.97,0.0,0.97836,2e-05,3.1628]
[1779917719627,49.73,74839.48,0.0,0.97834,2e-05,3.1654]
[1779917720332,49.73,74839.48,0.0,0.97834,2e-05,3.1654]
[1779917720384,49.73,74839.48,0.0,0.97834,2e-05,3.1654]
[1779917720469,49.73,74839.48,0.0,0.97834,2e-05,3.1654]
[1779917720634,49.73,74839.34,0.0,0.97834,2e-05,3.16521]
[1779917722651,49.73,74836.66,0.0,0.97831,2e-05,3.16978]
[1779917723456,49.73,74836.66,0.0,0.97831,2e-05,3.16978]
[1779917723656,49.73,74831.76,0.0,0.97823,2e-05,3.17943]
[1779917725670,49.72,74827.03,0.0,0.97815,2e-05,3.18874]
[1779917726584,49.72,74827.03,0.0,0.97815,2e-05,3.18874]
[1779917726636,49.72,74827.03,0.0,0.97815,2e-05,3.18874]
[1779917726722,49.72,74827.03,0.0,0.97815,2e-05,3.18874]
[1779917726787,49.72,74826.41,0.0,0.97814,2e-05,3.19002]
[1779917727684,49.72,74820.74,0.0,0.97804,2e-05,3.20178]
[1779917730709,49.72,74818.44,0.0,0.978,2e-05,3.20645]
[1779917733662,49.72,74817.93,0.0,0.97801,2e-05,3.20513]
[1779917733719,49.72,74817.93,0.0,0.97801,2e-05,3.20513]
[1779917733730,49.72,74818.41,0.0,0.97802,2e-05,3.20408]
[1779917733971,49.72,74818.41,0.0,0.97802,2e-05,3.20408]
[1779917734069,49.72,74818.41,0.0,0.97802,2e-05,3.20402]
[1779917736751,49.72,74814.95,0.0,0.97796,2e-05,3.21113]
[1779917739772,49.72,74808.86,0.0,0.97786,2e-05,3.22364]
[1779917741607,49.72,74808.83,0.0,0.97786,2e-05,3.22363]
[1779917741635,49.72,74808.83,0.0,0.97786,2e-05,3.22363]
[1779917741740,49.72,74808.83,0.0,0.97786,2e-05,3.22363]
[1779917741838,49.72,74807.56,0.0,0.97783,2e-05,3.22611]
[1779917742793,49.72,74804.53,0.0,0.97778,2e-05,3.23245]
[1779917747828,49.72,74804.55,0.0,0.97779,2e-05,3.23178]
[1779917749744,49.71,74803.25,0.0,0.97777,2e-05,3.2339]
[1779917749789,49.71,74803.25,0.0,0.97777,2e-05,3.2339]
[1779917749842,49.71,74804.26,0.0,0.97779,2e-05,3.23117]
[1779917749970,49.71,74804.26,0.0,0.97779,2e-05,3.23117]
[1779917750849,49.71,74804.63,0.0,0.9778,2e-05,3.22979]
[1779917755888,49.7,74803.95,0.0,0.97782,2e-05,3.2282]
[1779917761443,49.69,74803.37,0.0,0.97782,2e-05,3.22802]
[1779917761485,49.69,74803.37,0.0,0.97782,2e-05,3.22802]
[1779917761544,49.69,74803.51,0.0,0.97782,2e-05,3.22763]
[1779917762208,49.69,74803.51,0.0,0.97782,2e-05,3.22763]
[1779917762272,49.69,74805.7,0.0,0.97786,2e-05,3.22244]
[1779917764469,49.69,74807.46,0.0,0.9779,2e-05,3.21817]
[1779917764549,49.69,74807.31,0.0,0.9779,2e-05,3.2179]
[1779917769986,49.67,74808.44,0.0,0.97795,2e-05,3.21206]
[1779917775021,49.66,74809.12,0.0,0.97798,2e-05,3.20779]
[1779917778861,49.66,74809.05,0.0,0.97799,2e-05,3.20681]
[1779917778913,49.65,74809.49,0.0,0.978,2e-05,3.20532]
[1779917778968,49.65,74809.49,0.0,0.978,2e-05,3.20532]
[1779917779049,49.65,74810.67,0.0,0.97803,2e-05,3.2023]
[1779917784085,49.64,74811.57,0.0,0.97807,2e-05,3.19766]
[1779917785150,49.64,74811.57,0.0,0.97807,2e-05,3.19766]
[1779917785200,49.64,74811.57,0.0,0.97807,2e-05,3.19766]
[1779917785250,49.64,74811.37,0.0,0.97807,2e-05,3.19753]
[1779917786472,49.64,74811.37,0.0,0.97807,2e-05,3.19753]
[1779917792144,49.62,74811.76,0.0,0.97812,2e-05,3.19065]
[1779917797671,49.62,74811.94,0.0,0.97814,2e-05,3.18867]
[1779917803222,49.6,74812.81,0.0,0.97819,2e-05,3.18266]
[1779917807751,49.6,74812.49,0.0,0.97819,2e-05,3.18177]
[1779917813292,49.58,74812.05,0.0,0.97822,2e-05,3.17907]
[1779917819334,49.57,74812.25,0.0,0.97824,2e-05,3.1756]
[1779917823362,49.56,74820.37,0.0,0.9784,2e-05,3.15677]
[1779917824369,49.56,74824.9,0.0,0.97848,2e-05,3.14695]
[1779917826386,49.56,74834.8,0.0,0.97865,2e-05,3.12569]
[1779917827394,49.55,74836.87,0.0,0.97869,2e-05,3.12103]
[1779917829408,49.55,74838.48,0.0,0.97873,2e-05,3.11693]
[1779917831422,49.55,74840.15,0.0,0.97876,2e-05,3.11271]
[1779917833436,49.55,74831.45,0.0,0.97862,2e-05,3.12975]
[1779917834443,49.54,74828.01,0.0,0.97857,2e-05,3.13639]
[1779917835450,49.54,74822.51,0.0,0.97848,2e-05,3.14728]
[1779917837464,49.54,74819.63,0.0,0.97843,2e-05,3.15231]
[1779917838471,49.54,74817.1,0.0,0.9784,2e-05,3.15707]
[1779917840485,49.53,74813.31,0.0,0.97834,2e-05,3.16397]
[1779917845520,49.52,74812.91,0.0,0.97835,2e-05,3.16237]
[1779917847534,49.52,74821.88,0.0,0.97851,2e-05,3.14288]
[1779917848541,49.52,74824.01,0.0,0.97855,2e-05,3.13805]
[1779917849548,49.52,74821.95,0.0,0.97852,2e-05,3.14186]
[1779917850555,49.51,74816.33,0.0,0.97843,2e-05,3.15301]
[1779917851562,49.51,74814.67,0.0,0.97842,2e-05,3.15372]
[1779917856597,49.5,74814.63,0.0,0.97844,2e-05,3.15146]
[1779917860625,49.5,74816.41,0.0,0.97848,2e-05,3.14594]
[1779917861632,49.49,74818.12,0.0,0.97851,2e-05,3.14196]
[1779917862640,49.49,74825.31,0.0,0.97864,2e-05,3.12672]
[1779917863646,49.49,74827.23,0.0,0.97868,2e-05,3.12236]
[1779917868680,49.48,74826.58,0.0,0.97868,2e-05,3.12167]
[1779917873716,49.47,74826.79,0.0,0.9787,2e-05,3.11921]
[1779917878751,49.47,74826.44,0.0,0.97871,2e-05,3.11792]
[1779917879757,49.47,74829.39,0.0,0.97876,2e-05,3.11148]
[1779917884793,49.46,74829.56,0.0,0.97878,2e-05,3.10921]
[1779917885800,49.46,74842.62,0.0,0.979,2e-05,3.08218]
[1779917886807,49.46,74844.28,0.0,0.97904,2e-05,3.07847]
[1779917887814,49.45,74847.73,0.0,0.9791,2e-05,3.07114]
[1779917891842,49.45,74841.62,0.0,0.979,2e-05,3.08229]
[1779917893856,49.45,74839.1,0.0,0.97897,2e-05,3.08678]
[1779917898891,49.44,74831.46,0.0,0.97885,2e-05,3.10069]
[1779917899898,49.44,74826.61,0.0,0.97877,2e-05,3.11028]
[1779917901912,49.44,74826.31,0.0,0.97877,2e-05,3.11016]
[1779917906947,49.43,74825.2,0.0,0.97877,2e-05,3.11057]
[1779917912991,49.42,74832.6,0.0,0.97893,2e-05,3.09101]
[1779917913998,49.42,74836.54,0.0,0.979,2e-05,3.08263]
[1779917915008,49.42,74840.4,0.0,0.97906,2e-05,3.07445]
[1779917918027,49.41,74842.08,0.0,0.9791,2e-05,3.06984]
[1779917920041,49.41,74843.78,0.0,0.97913,2e-05,3.0661]
[1779917921048,49.41,74846.31,0.0,0.97918,2e-05,3.06041]
[1779917923381,49.41,74850.76,0.0,0.97926,2e-05,3.05086]
[1779917925076,49.4,74857.27,0.0,0.97937,2e-05,3.03723]
[1779917926083,49.4,74859.01,0.0,0.9794,2e-05,3.0335]
[1779917929476,49.4,74858.84,0.0,0.9794,2e-05,3.03339]
[1779917929578,49.4,74855.26,0.0,0.97934,2e-05,3.04037]
[1779917932129,49.4,74853.79,0.0,0.97932,2e-05,3.04261]
[1779917933470,49.4,74853.79,0.0,0.97932,2e-05,3.04261]
[1779917933632,49.4,74853.48,0.0,0.97932,2e-05,3.04299]
[1779917936157,49.39,74848.11,0.0,0.97924,2e-05,3.0531]
[1779917940184,49.39,74846.05,0.0,0.97921,2e-05,3.05621]
[1779917946227,49.38,74845.12,0.0,0.97921,2e-05,3.05647]
[1779917953279,49.38,74845.07,0.0,0.97922,2e-05,3.05467]
[1779917955149,49.37,74845.1,0.0,0.97923,2e-05,3.05434]
[1779917963349,49.37,74854.43,0.0,0.9794,2e-05,3.03311]
[1779917964356,49.36,74856.09,0.0,0.97943,2e-05,3.02954]
[1779917965363,49.36,74853.9,0.0,0.97939,2e-05,3.03371]
[1779917966380,49.36,74850.37,0.0,0.97934,2e-05,3.04059]
[1779917967387,49.36,74834.08,0.0,0.97907,2e-05,3.07332]
[1779917968394,49.36,74828.96,0.0,0.97899,2e-05,3.08344]
[1779917971415,49.36,74823.56,0.0,0.97892,2e-05,3.09126]
[1779917972422,49.35,74817.49,0.0,0.97882,2e-05,3.10334]
[1779917973429,49.35,74809.24,0.0,0.97868,2e-05,3.11991]
[1779917974436,49.35,74806.24,0.0,0.97863,2e-05,3.1257]
[1779917977457,49.35,74802.06,0.0,0.97857,2e-05,3.13312]
[1779917978464,49.35,74799.54,0.0,0.97853,2e-05,3.13791]
[1779917980478,49.34,74796.64,0.0,0.97849,2e-05,3.14306]
[1779917982494,49.34,74794.46,0.0,0.97846,2e-05,3.14671]
[1779917983136,49.34,74794.46,0.0,0.97846,2e-05,3.14671]
[1779917983220,49.34,74794.46,0.0,0.97846,2e-05,3.14671]
[1779917983351,49.34,74794.46,0.0,0.97846,2e-05,3.14671]
[1779917983499,49.34,74793.74,0.0,0.97845,2e-05,3.14776]
[1779917984506,49.34,74786.15,0.0,0.97832,2e-05,3.16308]
[1779917985513,49.33,74782.44,0.0,0.97826,2e-05,3.17033]
[1779917986519,49.32,74780.64,0.0,0.97827,2e-05,3.16931]
[1779917989541,49.26,74779.04,0.0,0.97836,2e-05,3.15869]
[1779917991555,49.25,74773.0,0.0,0.97827,2e-05,3.1695]
[1779917992943,49.25,74768.39,0.0,0.97819,2e-05,3.17939]
[1779917998604,49.26,74767.95,0.0,0.97817,2e-05,3.18174]
[1779918000618,49.26,74765.55,0.0,0.97812,2e-05,3.18725]
[1779918001625,49.26,74760.47,0.0,0.97803,2e-05,3.19814]
[1779918002708,49.26,74760.47,0.0,0.97803,2e-05,3.19814]
[1779918003035,49.26,74760.47,0.0,0.97803,2e-05,3.19814]
[1779918003067,49.26,74739.38,0.0,0.97766,2e-05,3.2429]
[1779918003653,49.27,74718.55,0.0,0.97728,2e-05,3.28801]
[1779918005030,49.27,74718.55,0.0,0.97728,2e-05,3.28801]
[1779918005065,49.27,74718.63,0.0,0.97728,2e-05,3.2884]
[1779918005341,49.27,74718.63,0.0,0.97728,2e-05,3.2884]
[1779918005666,49.27,74712.48,0.0,0.97716,2e-05,3.30218]
[1779918007278,49.27,74712.79,0.0,0.97717,2e-05,3.30205]
[1779918007680,49.27,74711.09,0.0,0.97713,2e-05,3.30574]
[1779918009476,49.27,74711.57,0.0,0.97714,2e-05,3.30524]
[1779918009698,49.28,74713.09,0.0,0.97716,2e-05,3.3025]
[1779918010704,49.28,74729.79,0.0,0.97746,2e-05,3.26724]
[1779918011712,49.28,74739.4,0.0,0.97763,2e-05,3.24686]
[1779918012718,49.28,74747.9,0.0,0.97778,2e-05,3.22897]
[1779918013725,49.28,74751.77,0.0,0.97784,2e-05,3.22095]
[1779918018760,49.28,74754.43,0.0,0.97788,2e-05,3.21621]
[1779918021781,49.29,74750.1,0.0,0.9778,2e-05,3.22588]
[1779918026550,49.29,74748.3,0.0,0.97776,2e-05,3.2303]
[1779918026563,49.29,74748.3,0.0,0.97776,2e-05,3.2303]
[1779918026670,49.29,74748.3,0.0,0.97776,2e-05,3.2303]
[1779918026725,49.29,74748.3,0.0,0.97776,2e-05,3.2303]
[1779918026970,49.29,74748.3,0.0,0.97776,2e-05,3.2303]
[1779918027047,49.29,74748.12,0.0,0.97776,2e-05,3.23083]
[1779918032861,49.29,74746.14,0.0,0.97773,2e-05,3.23362]
[1779918033808,49.29,74746.14,0.0,0.97773,2e-05,3.23362]
[1779918033893,49.29,74733.87,0.0,0.97751,2e-05,3.25982]
[1779918034899,49.29,74725.46,0.0,0.97736,2e-05,3.27787]
[1779918035906,49.29,74715.12,0.0,0.97718,2e-05,3.30012]
[1779918036434,49.29,74715.12,0.0,0.97718,2e-05,3.30012]
[1779918036914,49.29,74711.43,0.0,0.97711,2e-05,3.30809]
[1779918037695,49.29,74711.43,0.0,0.97711,2e-05,3.30809]
[1779918037920,49.3,74715.58,0.0,0.97718,2e-05,3.29967]
[1779918038934,49.3,74709.4,0.0,0.97707,2e-05,3.31301]
[1779918039952,49.3,74666.63,0.0,0.97628,2e-05,3.40676]
[1779918040700,49.3,74666.63,0.0,0.97628,2e-05,3.40676]
[1779918040964,49.31,74568.16,0.0,0.97436,2e-05,3.63256]
[1779918041972,49.31,74492.94,0.0,0.97282,2e-05,3.80923]
[1779918042994,49.27,74526.7,0.0,0.97361,2e-05,3.71826]
[1779918044071,49.25,74501.66,0.0,0.97314,2e-05,3.77297]
[1779918045021,49.28,74484.58,0.0,0.97273,2e-05,3.82005]
[1779918045717,49.28,74484.58,0.0,0.97273,2e-05,3.82005]
[1779918046020,49.28,74519.89,0.0,0.97346,2e-05,3.73597]
[1779918047030,49.27,74526.88,0.0,0.97361,2e-05,3.71892]
[1779918047333,49.27,74526.88,0.0,0.97361,2e-05,3.71892]
[1779918047844,49.27,74526.88,0.0,0.97361,2e-05,3.71892]
[1779918049043,49.28,74524.53,0.0,0.97355,2e-05,3.72554]
[1779918051064,49.28,74513.34,0.0,0.97331,2e-05,3.75345]
[1779918051462,49.28,74513.34,0.0,0.97331,2e-05,3.75345]
[1779918051954,49.28,74513.34,0.0,0.97331,2e-05,3.75345]
[1779918052070,49.29,74534.79,0.0,0.97373,2e-05,3.70541]
[1779918054091,49.3,74554.88,0.0,0.97412,2e-05,3.65974]
[1779918055091,49.3,74579.81,0.0,0.97461,2e-05,3.60274]
[1779918055600,49.3,74579.81,0.0,0.97461,2e-05,3.60274]
[1779918056224,49.3,74579.81,0.0,0.97461,2e-05,3.60274]
[1779918056098,49.3,74580.85,0.0,0.97463,2e-05,3.60101]
[1779918057106,49.3,74577.44,0.0,0.97455,2e-05,3.6096]
[1779918057730,49.3,74577.44,0.0,0.97455,2e-05,3.6096]
[1779918058113,49.31,74578.57,0.0,0.97457,2e-05,3.60753]
[1779918060213,49.31,74576.15,0.0,0.97452,2e-05,3.61384]
[1779918060253,49.31,74592.87,0.0,0.97484,2e-05,3.57624]
[1779918061136,49.32,74617.82,0.0,0.97532,2e-05,3.52032]
[1779918062143,49.32,74605.19,0.0,0.97507,2e-05,3.54965]
[1779918063149,49.32,74594.23,0.0,0.97485,2e-05,3.57484]
[1779918064223,49.32,74594.23,0.0,0.97485,2e-05,3.57484]
[1779918064156,49.32,74595.39,0.0,0.97487,2e-05,3.57239]
[1779918065163,49.32,74591.59,0.0,0.97479,2e-05,3.5818]
[1779918066236,49.32,74591.59,0.0,0.97479,2e-05,3.5818]
[1779918067177,49.33,74607.53,0.0,0.97509,2e-05,3.54695]
[1779918068242,49.33,74607.53,0.0,0.97509,2e-05,3.54695]
[1779918068258,49.33,74622.9,0.0,0.97538,2e-05,3.51291]
[1779918069195,49.33,74630.94,0.0,0.97553,2e-05,3.49544]
[1779918070201,49.33,74627.06,0.0,0.97545,2e-05,3.50482]
[1779918075238,49.35,74627.54,0.0,0.97543,2e-05,3.50713]
[1779918077252,49.35,74614.55,0.0,0.97517,2e-05,3.53776]
[1779918078259,49.35,74598.47,0.0,0.97486,2e-05,3.57451]
[1779918078482,49.35,74598.47,0.0,0.97486,2e-05,3.57451]
[1779918079266,49.35,74606.53,0.0,0.97501,2e-05,3.5563]
[1779918080274,49.35,74598.49,0.0,0.97485,2e-05,3.5747]
[1779918081596,49.35,74601.83,0.0,0.97492,2e-05,3.56729]
[1779918082288,49.35,74603.68,0.0,0.97495,2e-05,3.56317]
[1779918083727,49.36,74604.32,0.0,0.97496,2e-05,3.56182]
[1779918084304,49.36,74594.52,0.0,0.97477,2e-05,3.58427]
[1779918086315,49.36,74592.38,0.0,0.97473,2e-05,3.58929]
[1779918090343,49.36,74598.44,0.0,0.97485,2e-05,3.5756]
[1779918092358,49.36,74602.68,0.0,0.97494,2e-05,3.56374]
[1779918095400,49.36,74608.58,0.0,0.97506,2e-05,3.55052]
[1779918096407,49.36,74624.86,0.0,0.97537,2e-05,3.51391]
[1779918097414,49.36,74629.52,0.0,0.97546,2e-05,3.50361]
[1779918099435,49.36,74623.43,0.0,0.97534,2e-05,3.5177]
[1779918103736,49.36,74623.09,0.0,0.97533,2e-05,3.51897]
[1779918103759,49.36,74622.16,0.0,0.97531,2e-05,3.52124]
[1779918107491,49.37,74596.86,0.0,0.97481,2e-05,3.57927]
[1779918108499,49.37,74591.22,0.0,0.9747,2e-05,3.59222]
[1779918109506,49.37,74611.25,0.0,0.97509,2e-05,3.54662]
[1779918110978,49.37,74620.76,0.0,0.97527,2e-05,3.52521]
[1779918111529,49.37,74634.47,0.0,0.97554,2e-05,3.49451]
[1779918112536,49.37,74636.54,0.0,0.97557,2e-05,3.49007]
[1779918117571,49.37,74638.62,0.0,0.9756,2e-05,3.48651]
[1779918122606,49.38,74634.72,0.0,0.97552,2e-05,3.49637]
[1779918123613,49.38,74627.11,0.0,0.97537,2e-05,3.51367]
[1779918124620,49.38,74632.92,0.0,0.97548,2e-05,3.50079]
[1779918129655,49.38,74631.58,0.0,0.97545,2e-05,3.50474]
[1779918131672,49.38,74637.78,0.0,0.97556,2e-05,3.49119]
[1779918132677,49.38,74648.68,0.0,0.97577,2e-05,3.46704]
[1779918133683,49.38,74652.34,0.0,0.97584,2e-05,3.45913]
[1779918134690,49.39,74662.93,0.0,0.97603,2e-05,3.43588]
[1779918135697,49.39,74666.62,0.0,0.9761,2e-05,3.42802]
[1779918137711,49.39,74671.03,0.0,0.97618,2e-05,3.41891]
[1779918142746,49.39,74673.35,0.0,0.97621,2e-05,3.41543]
[1779918146774,49.4,74668.91,0.0,0.97611,2e-05,3.42651]
[1779918147781,49.4,74661.19,0.0,0.97597,2e-05,3.44389]
[1779918148788,49.4,74656.93,0.0,0.97588,2e-05,3.45361]
[1779918150801,49.4,74663.84,0.0,0.97601,2e-05,3.43879]
[1779918151809,49.4,74664.72,0.0,0.97604,2e-05,3.43475]
[1779918152816,49.41,74671.89,0.0,0.97617,2e-05,3.4192]
[1779918153828,49.41,74666.7,0.0,0.97607,2e-05,3.43097]
[1779918154833,49.41,74661.2,0.0,0.97597,2e-05,3.44344]
[1779918159870,49.41,74663.94,0.0,0.97601,2e-05,3.43876]
[1779918167926,49.42,74663.13,0.0,0.97597,2e-05,3.44277]
[1779918172969,49.43,74657.93,0.0,0.97586,2e-05,3.45564]
[1779918174983,49.43,74662.38,0.0,0.97594,2e-05,3.44625]
[1779918175990,49.43,74667.41,0.0,0.97604,2e-05,3.43538]
[1779918181812,49.43,74665.71,0.0,0.97599,2e-05,3.44027]
[1779918182037,49.44,74661.52,0.0,0.97591,2e-05,3.4501]
[1779918184051,49.44,74657.84,0.0,0.97584,2e-05,3.45877]
[1779918188079,49.44,74650.33,0.0,0.97569,2e-05,3.47642]
[1779918190093,49.44,74646.02,0.0,0.9756,2e-05,3.48645]
[1779918192106,49.44,74641.17,0.0,0.97551,2e-05,3.49768]
[1779918194121,49.45,74635.35,0.0,0.97539,2e-05,3.51109]
[1779918195128,49.45,74640.81,0.0,0.9755,2e-05,3.49899]
[1779918200162,49.45,74642.27,0.0,0.97552,2e-05,3.49664]
[1779918204191,49.45,74638.7,0.0,0.97544,2e-05,3.50536]
[1779918206267,49.45,74638.87,0.0,0.97544,2e-05,3.50515]
[1779918206321,49.45,74638.87,0.0,0.97544,2e-05,3.50515]
[1779918206473,49.45,74638.87,0.0,0.97544,2e-05,3.50515]
[1779918208194,49.45,74639.56,0.0,0.97545,2e-05,3.50396]
[1779918208219,49.45,74639.8,0.0,0.97546,2e-05,3.5036]
[1779918209226,49.46,74653.15,0.0,0.97571,2e-05,3.47393]
[1779918210233,49.46,74656.27,0.0,0.97577,2e-05,3.46721]
[1779918210714,49.46,74656.27,0.0,0.97577,2e-05,3.46721]
[1779918210766,49.46,74656.27,0.0,0.97577,2e-05,3.46721]
[1779918212207,49.46,74656.06,0.0,0.97578,2e-05,3.46554]
[1779918212248,49.46,74640.53,0.0,0.97548,2e-05,3.50046]
[1779918213255,49.46,74628.57,0.0,0.97525,2e-05,3.52754]
[1779918214262,49.46,74620.88,0.0,0.9751,2e-05,3.54505]
[1779918215269,49.46,74615.17,0.0,0.97499,2e-05,3.5581]
[1779918216419,49.46,74615.17,0.0,0.97499,2e-05,3.5581]
[1779918216472,49.46,74615.17,0.0,0.97499,2e-05,3.5581]
[1779918216502,49.46,74615.45,0.0,0.97499,2e-05,3.55755]
[1779918219781,49.46,74614.02,0.0,0.97496,2e-05,3.56105]
[1779918219971,49.46,74614.02,0.0,0.97496,2e-05,3.56105]
[1779918220234,49.46,74614.02,0.0,0.97496,2e-05,3.56105]
[1779918220306,49.46,74613.15,0.0,0.97494,2e-05,3.56311]
[1779918221313,49.46,74619.28,0.0,0.97506,2e-05,3.54928]
[1779918223327,49.46,74624.53,0.0,0.97516,2e-05,3.5376]
[1779918224334,49.46,74631.56,0.0,0.9753,2e-05,3.52184]
[1779918226348,49.46,74625.65,0.0,0.97518,2e-05,3.53542]
[1779918228362,49.46,74615.36,0.0,0.97498,2e-05,3.55898]
[1779918229370,49.46,74603.79,0.0,0.97475,2e-05,3.58541]
[1779918230375,49.46,74597.94,0.0,0.97464,2e-05,3.59886]
[1779918231383,49.47,74591.45,0.0,0.97451,2e-05,3.61376]
[1779918233428,49.46,74590.81,0.0,0.9745,2e-05,3.61522]
[1779918234426,49.46,74613.98,0.0,0.97495,2e-05,3.5623]
[1779918236441,49.47,74615.83,0.0,0.97499,2e-05,3.55815]
[1779918237447,49.47,74606.2,0.0,0.9748,2e-05,3.58013]
[1779918238454,49.47,74598.62,0.0,0.97465,2e-05,3.59751]
[1779918239461,49.47,74595.06,0.0,0.97458,2e-05,3.6057]
[1779918241475,49.47,74592.84,0.0,0.97454,2e-05,3.6108]
[1779918242268,49.47,74592.84,0.0,0.97454,2e-05,3.6108]
[1779918242343,49.47,74592.84,0.0,0.97454,2e-05,3.6108]
[1779918242477,49.47,74592.84,0.0,0.97454,2e-05,3.6108]
[1779918244223,49.47,74590.11,0.0,0.97448,2e-05,3.61704]
[1779918244496,49.47,74589.24,0.0,0.97446,2e-05,3.619]
[1779918248090,49.47,74587.68,0.0,0.97443,2e-05,3.62248]
[1779918248548,49.47,74568.01,0.0,0.97404,2e-05,3.66792]
[1779918249538,49.47,74539.04,0.0,0.97346,2e-05,3.73557]
[1779918251164,49.47,74539.04,0.0,0.97346,2e-05,3.73557]
[1779918251248,49.46,74522.21,0.0,0.97311,2e-05,3.77497]
[1779918251817,49.46,74522.21,0.0,0.97311,2e-05,3.77497]
[1779918251890,49.46,74502.04,0.0,0.97269,2e-05,3.82319]
[1779918252698,49.46,74502.04,0.0,0.97269,2e-05,3.82319]
[1779918253177,49.46,74502.04,0.0,0.97269,2e-05,3.82319]
[1779918253225,49.46,74502.04,0.0,0.97269,2e-05,3.82319]
[1779918253262,49.46,74493.9,0.0,0.97252,2e-05,3.84279]
[1779918253744,49.46,74493.9,0.0,0.97252,2e-05,3.84279]
[1779918253789,49.46,74494.64,0.0,0.97254,2e-05,3.84106]
[1779918254590,49.46,74478.46,0.0,0.97219,2e-05,3.88006]
[1779918255590,49.47,74470.72,0.0,0.97203,2e-05,3.89887]
[1779918256597,49.46,74466.46,0.0,0.97194,2e-05,3.90921]
[1779918257566,49.46,74466.46,0.0,0.97194,2e-05,3.90921]
[1779918257605,49.46,74462.97,0.0,0.97186,2e-05,3.91765]
[1779918258614,49.46,74453.5,0.0,0.97166,2e-05,3.94063]
[1779918259664,49.46,74435.19,0.0,0.97126,2e-05,3.98563]
[1779918260640,49.46,74384.29,0.0,0.97014,2e-05,4.11145]
[1779918261757,49.46,74384.29,0.0,0.97014,2e-05,4.11145]
[1779918262477,49.46,74384.29,0.0,0.97014,2e-05,4.11145]
[1779918262498,49.42,74394.03,0.0,0.97046,2e-05,4.07547]
[1779918262986,49.42,74394.03,0.0,0.97046,2e-05,4.07547]
[1779918263038,49.43,74394.6,0.0,0.97045,2e-05,4.07677]
[1779918263832,49.43,74394.6,0.0,0.97045,2e-05,4.07677]
[1779918263894,49.44,74404.11,0.0,0.97064,2e-05,4.05564]
[1779918265884,49.44,74399.89,0.0,0.97055,2e-05,4.0662]
[1779918265986,49.44,74384.51,0.0,0.9702,2e-05,4.10548]
[1779918266708,49.44,74380.24,0.0,0.9701,2e-05,4.11626]
[1779918267717,49.45,74367.19,0.0,0.96978,2e-05,4.15159]
[1779918268695,49.45,74367.19,0.0,0.96978,2e-05,4.15159]
[1779918268738,49.46,74355.73,0.0,0.96949,2e-05,4.18426]
[1779918269748,49.46,74347.22,0.0,0.96929,2e-05,4.20607]
[1779918270756,49.46,74351.11,0.0,0.96938,2e-05,4.197]
[1779918271766,49.47,74361.6,0.0,0.96963,2e-05,4.16805]
[1779918272905,49.47,74361.6,0.0,0.96963,2e-05,4.16805]
[1779918273001,49.47,74379.28,0.0,0.97003,2e-05,4.12334]
[1779918273905,49.47,74379.28,0.0,0.97003,2e-05,4.12334]
[1779918274083,49.47,74406.54,0.0,0.97064,2e-05,4.05479]
[1779918274786,49.45,74424.06,0.0,0.97107,2e-05,4.00698]
[1779918275806,49.45,74450.17,0.0,0.97164,2e-05,3.94235]
[1779918276900,49.45,74450.17,0.0,0.97164,2e-05,3.94235]
[1779918277461,49.45,74450.17,0.0,0.97164,2e-05,3.94235]
[1779918277541,49.45,74481.1,0.0,0.97231,2e-05,3.8668]
[1779918277810,49.45,74494.19,0.0,0.97258,2e-05,3.83529]
[1779918278818,49.45,74507.09,0.0,0.97285,2e-05,3.80445]
[1779918279827,49.45,74518.54,0.0,0.97309,2e-05,3.77728]
[1779918280814,49.45,74518.54,0.0,0.97309,2e-05,3.77728]
[1779918280893,49.45,74511.64,0.0,0.97294,2e-05,3.79399]
[1779918281841,49.45,74503.5,0.0,0.97277,2e-05,3.81341]
[1779918282995,49.45,74503.5,0.0,0.97277,2e-05,3.81341]
[1779918283246,49.45,74503.5,0.0,0.97277,2e-05,3.81341]
[1779918283287,49.45,74502.64,0.0,0.97275,2e-05,3.81574]
[1779918284082,49.45,74502.64,0.0,0.97275,2e-05,3.81574]
[1779918285871,49.45,74514.61,0.0,0.973,2e-05,3.78731]
[1779918286981,49.45,74514.61,0.0,0.973,2e-05,3.78731]
[1779918287082,49.45,74517.33,0.0,0.97306,2e-05,3.78112]
[1779918288078,49.45,74517.33,0.0,0.97306,2e-05,3.78112]
[1779918288225,49.45,74517.33,0.0,0.97306,2e-05,3.78112]
[1779918288566,49.45,74517.33,0.0,0.97306,2e-05,3.78112]
[1779918288616,49.45,74514.75,0.0,0.973,2e-05,3.78742]
[1779918288792,49.45,74514.75,0.0,0.973,2e-05,3.78742]
[1779918288912,49.45,74520.03,0.0,0.97311,2e-05,3.77505]
[1779918292600,49.46,74525.42,0.0,0.97322,2e-05,3.76246]
[1779918292651,49.46,74526.26,0.0,0.97323,2e-05,3.76087]
[1779918294941,49.46,74535.64,0.0,0.97342,2e-05,3.73936]
[1779918296955,49.46,74532.2,0.0,0.97334,2e-05,3.74796]
[1779918298969,49.46,74525.53,0.0,0.9732,2e-05,3.76416]
[1779918301357,49.46,74524.31,0.0,0.97318,2e-05,3.76725]
[1779918301457,49.46,74505.39,0.0,0.97278,2e-05,3.81244]
[1779918302029,49.46,74471.79,0.0,0.97207,2e-05,3.89333]
[1779918303032,49.46,74481.27,0.0,0.97227,2e-05,3.87047]
[1779918304040,49.46,74479.24,0.0,0.97223,2e-05,3.87539]
[1779918305283,49.46,74479.24,0.0,0.97223,2e-05,3.87539]
[1779918305347,49.46,74479.15,0.0,0.97223,2e-05,3.87561]
[1779918307691,49.46,74476.73,0.0,0.97218,2e-05,3.88147]
[1779918307060,49.46,74473.37,0.0,0.97211,2e-05,3.8896]
[1779918308068,49.46,74467.88,0.0,0.97199,2e-05,3.9029]
[1779918310082,49.46,74451.93,0.0,0.97165,2e-05,3.94171]
[1779918311092,49.46,74448.78,0.0,0.97158,2e-05,3.94931]
[1779918311775,49.46,74448.78,0.0,0.97158,2e-05,3.94931]
[1779918312100,49.46,74435.26,0.0,0.97129,2e-05,3.98244]
[1779918313107,49.46,74428.63,0.0,0.97114,2e-05,3.99863]
[1779918313755,49.46,74428.63,0.0,0.97114,2e-05,3.99863]
[1779918313996,49.46,74428.63,0.0,0.97114,2e-05,3.99863]
[1779918314114,49.46,74420.32,0.0,0.97096,2e-05,4.01902]
[1779918315121,49.46,74411.24,0.0,0.97076,2e-05,4.04136]
[1779918316128,49.46,74408.6,0.0,0.9707,2e-05,4.04829]
[1779918317738,49.46,74417.64,0.0,0.9709,2e-05,4.02609]
[1779918318144,49.46,74431.94,0.0,0.97122,2e-05,3.99039]
[1779918319151,49.46,74441.7,0.0,0.97143,2e-05,3.96613]
[1779918319760,49.46,74441.7,0.0,0.97143,2e-05,3.96613]
[1779918319978,49.46,74441.7,0.0,0.97143,2e-05,3.96613]
[1779918320158,49.46,74448.73,0.0,0.97158,2e-05,3.94871]
[1779918321736,49.46,74448.73,0.0,0.97158,2e-05,3.94871]
[1779918321165,49.46,74453.57,0.0,0.97169,2e-05,3.93673]
[1779918323179,49.46,74444.09,0.0,0.97149,2e-05,3.95977]
[1779918324186,49.46,74440.78,0.0,0.97142,2e-05,3.96776]
[1779918326201,49.46,74445.59,0.0,0.97152,2e-05,3.9556]
[1779918327735,49.46,74445.59,0.0,0.97152,2e-05,3.9556]
[1779918327231,49.46,74449.86,0.0,0.97162,2e-05,3.94499]
[1779918328220,49.46,74469.27,0.0,0.97204,2e-05,3.89752]
[1779918329227,49.46,74474.75,0.0,0.97215,2e-05,3.88418]
[1779918331736,49.46,74476.05,0.0,0.97218,2e-05,3.88102]
[1779918332248,49.46,74476.08,0.0,0.9722,2e-05,3.87837]
[1779918333256,49.46,74482.13,0.0,0.97233,2e-05,3.86374]
[1779918335475,49.46,74484.0,0.0,0.97237,2e-05,3.85925]
[1779918335520,49.46,74488.75,0.0,0.97247,2e-05,3.84783]
[1779918337285,49.46,74489.63,0.0,0.97248,2e-05,3.84582]
[1779918338292,49.46,74474.73,0.0,0.97217,2e-05,3.88181]
[1779918339415,49.46,74474.73,0.0,0.97217,2e-05,3.88181]
[1779918339451,49.46,74468.42,0.0,0.97203,2e-05,3.89709]
[1779918344334,49.46,74459.62,0.0,0.97185,2e-05,3.91825]
[1779918345341,49.46,74465.92,0.0,0.97198,2e-05,3.90282]
[1779918346348,49.46,74470.81,0.0,0.97209,2e-05,3.89089]
[1779918347355,49.46,74474.48,0.0,0.97217,2e-05,3.88196]
[1779918348313,49.46,74474.48,0.0,0.97217,2e-05,3.88196]
[1779918348362,49.46,74479.94,0.0,0.97228,2e-05,3.86874]
[1779918349369,49.46,74490.31,0.0,0.9725,2e-05,3.84375]
[1779918350376,49.46,74492.69,0.0,0.97255,2e-05,3.83808]
[1779918351385,49.46,74488.76,0.0,0.97247,2e-05,3.84757]
[1779918352517,49.46,74488.76,0.0,0.97247,2e-05,3.84757]
[1779918352579,49.46,74482.32,0.0,0.97233,2e-05,3.86312]
[1779918353403,49.46,74492.49,0.0,0.97255,2e-05,3.83865]
[1779918354410,49.46,74503.07,0.0,0.97277,2e-05,3.81335]
[1779918355417,49.46,74504.74,0.0,0.9728,2e-05,3.80945]
[1779918356339,49.46,74504.74,0.0,0.9728,2e-05,3.80945]
[1779918356424,49.46,74500.39,0.0,0.97271,2e-05,3.81995]
[1779918359445,49.46,74490.64,0.0,0.9725,2e-05,3.84355]
[1779918361470,49.46,74449.07,0.0,0.97162,2e-05,3.9445]
[1779918362297,49.46,74449.07,0.0,0.97162,2e-05,3.9445]
[1779918362475,49.46,74447.43,0.0,0.97158,2e-05,3.94838]
[1779918364489,49.46,74432.32,0.0,0.97126,2e-05,3.98525]
[1779918364878,49.46,74432.32,0.0,0.97126,2e-05,3.98525]
[1779918365496,49.46,74420.47,0.0,0.97099,2e-05,4.015]
[1779918366504,49.46,74410.16,0.0,0.97076,2e-05,4.04101]
[1779918367510,49.46,74402.48,0.0,0.97059,2e-05,4.06052]
[1779918368517,49.46,74409.67,0.0,0.97074,2e-05,4.04284]
[1779918369524,49.46,74424.85,0.0,0.97108,2e-05,4.00542]
[1779918370531,49.46,74427.73,0.0,0.97114,2e-05,3.99867]
[1779918372545,49.47,74412.97,0.0,0.9708,2e-05,4.03609]
[1779918372974,49.47,74412.97,0.0,0.9708,2e-05,4.03609]
[1779918373552,49.47,74401.0,0.0,0.97054,2e-05,4.06633]
[1779918374559,49.47,74401.88,0.0,0.97055,2e-05,4.0644]
[1779918376573,49.47,74419.37,0.0,0.97094,2e-05,4.02137]
[1779918377580,49.47,74401.16,0.0,0.97053,2e-05,4.06715]
[1779918378589,49.47,74390.51,0.0,0.97029,2e-05,4.09418]
[1779918378985,49.47,74390.51,0.0,0.97029,2e-05,4.09418]
[1779918379596,49.47,74383.51,0.0,0.97013,2e-05,4.11207]
[1779918380603,49.47,74376.32,0.0,0.96996,2e-05,4.13046]
[1779918381625,49.47,74351.19,0.0,0.96939,2e-05,4.19464]
[1779918382335,49.47,74351.19,0.0,0.96939,2e-05,4.19464]
[1779918382628,49.47,74322.99,0.0,0.96873,2e-05,4.26739]
[1779918383637,49.47,74318.87,0.0,0.96863,2e-05,4.27803]
[1779918385932,49.47,74315.73,0.0,0.96856,2e-05,4.28603]
[1779918386658,49.47,74316.56,0.0,0.96858,2e-05,4.28378]
[1779918387665,49.47,74321.24,0.0,0.96869,2e-05,4.27153]
[1779918387989,49.47,74321.24,0.0,0.96869,2e-05,4.27153]
[1779918388673,49.47,74341.84,0.0,0.96917,2e-05,4.21824]
[1779918389679,49.47,74358.93,0.0,0.96957,2e-05,4.17448]
[1779918390008,49.47,74358.93,0.0,0.96957,2e-05,4.17448]
[1779918390686,49.47,74375.53,0.0,0.96995,2e-05,4.13236]
[1779918391693,49.47,74385.91,0.0,0.9702,2e-05,4.10367]
[1779918392701,49.48,74405.05,0.0,0.97062,2e-05,4.05584]
[1779918393035,49.48,74405.05,0.0,0.97062,2e-05,4.05584]
[1779918393305,49.48,74405.05,0.0,0.97062,2e-05,4.05584]
[1779918393708,49.48,74421.03,0.0,0.97098,2e-05,4.01634]
[1779918394715,49.48,74426.29,0.0,0.97109,2e-05,4.00368]
[1779918395990,49.48,74428.84,0.0,0.97114,2e-05,3.99776]
[1779918397736,49.48,74424.58,0.0,0.97104,2e-05,4.00912]
[1779918399750,49.48,74412.71,0.0,0.97077,2e-05,4.03938]
[1779918399976,49.48,74412.71,0.0,0.97077,2e-05,4.03938]
[1779918400757,49.49,74417.16,0.0,0.97087,2e-05,4.02864]
[1779918401764,49.49,74436.73,0.0,0.97129,2e-05,3.98053]
[1779918402787,49.49,74439.62,0.0,0.97135,2e-05,3.97384]
[1779918403785,49.49,74433.78,0.0,0.97122,2e-05,3.98867]
[1779918404792,49.49,74426.04,0.0,0.97105,2e-05,4.00826]
[1779918405799,49.49,74421.31,0.0,0.97094,2e-05,4.02042]
[1779918406139,49.49,74421.31,0.0,0.97094,2e-05,4.02042]
[1779918406806,49.49,74397.24,0.0,0.9704,2e-05,4.0809]
[1779918407813,49.5,74416.02,0.0,0.97082,2e-05,4.03432]
[1779918408820,49.5,74424.86,0.0,0.97101,2e-05,4.01262]
[1779918409830,49.5,74412.26,0.0,0.97073,2e-05,4.0443]
[1779918410328,49.5,74412.26,0.0,0.97073,2e-05,4.0443]
[1779918410834,49.5,74405.48,0.0,0.97057,2e-05,4.06161]
[1779918411841,49.5,74403.21,0.0,0.97052,2e-05,4.06762]
[1779918412848,49.5,74389.67,0.0,0.97021,2e-05,4.10193]
[1779918413855,49.5,74384.25,0.0,0.97009,2e-05,4.11589]
[1779918414863,49.5,74389.03,0.0,0.97019,2e-05,4.10406]
[1779918415914,49.5,74397.29,0.0,0.97038,2e-05,4.08349]
[1779918416891,49.5,74392.64,0.0,0.97028,2e-05,4.09478]
[1779918417898,49.5,74394.96,0.0,0.97033,2e-05,4.08859]
[1779918421555,49.5,74394.76,0.0,0.97033,2e-05,4.08835]
[1779918421600,49.5,74361.63,0.0,0.96959,2e-05,4.17193]
[1779918421926,49.5,74331.89,0.0,0.9689,2e-05,4.24828]
[1779918422972,49.5,74327.33,0.0,0.96879,2e-05,4.26]
[1779918424697,49.5,74327.33,0.0,0.96879,2e-05,4.26]
[1779918424763,49.49,74324.91,0.0,0.96875,2e-05,4.26496]
[1779918424965,49.49,74314.96,0.0,0.96851,2e-05,4.29081]
[1779918426770,49.49,74314.96,0.0,0.96851,2e-05,4.29081]
[1779918426801,49.49,74311.68,0.0,0.96844,2e-05,4.2986]
[1779918426979,49.49,74318.02,0.0,0.96859,2e-05,4.2821]
[1779918427991,49.49,74306.26,0.0,0.96831,2e-05,4.31265]
[1779918429629,49.49,74306.26,0.0,0.96831,2e-05,4.31265]
[1779918429690,49.49,74285.01,0.0,0.96781,2e-05,4.36804]
[1779918430008,49.49,74275.7,0.0,0.96758,2e-05,4.39264]
[1779918431012,49.49,74280.16,0.0,0.96769,2e-05,4.38107]
[1779918432023,49.49,74288.66,0.0,0.96789,2e-05,4.35883]
[1779918433262,49.49,74288.66,0.0,0.96789,2e-05,4.35883]
[1779918433330,49.49,74277.76,0.0,0.96763,2e-05,4.38759]
[1779918435451,49.49,74277.06,0.0,0.96761,2e-05,4.38945]
[1779918435463,49.49,74271.77,0.0,0.96748,2e-05,4.40383]
[1779918437078,49.49,74288.09,0.0,0.96787,2e-05,4.36086]
[1779918438085,49.49,74281.21,0.0,0.96772,2e-05,4.3777]
[1779918439499,49.49,74281.21,0.0,0.96772,2e-05,4.3777]
[1779918439601,49.49,74295.35,0.0,0.96807,2e-05,4.33984]
[1779918440740,49.49,74295.35,0.0,0.96807,2e-05,4.33984]
[1779918440761,49.48,74301.67,0.0,0.96822,2e-05,4.32311]
[1779918442149,49.48,74304.84,0.0,0.96829,2e-05,4.31469]
[1779918442181,49.48,74328.18,0.0,0.96884,2e-05,4.25399]
[1779918443129,49.48,74365.28,0.0,0.9697,2e-05,4.15864]
[1779918445142,49.48,74372.09,0.0,0.96986,2e-05,4.14167]
[1779918446158,49.48,74372.09,0.0,0.96986,2e-05,4.14167]
[1779918446159,49.49,74374.69,0.0,0.96991,2e-05,4.13526]
[1779918447156,49.49,74379.12,0.0,0.97001,2e-05,4.12424]
[1779918448163,49.49,74374.29,0.0,0.9699,2e-05,4.13668]
[1779918450247,49.49,74372.76,0.0,0.96986,2e-05,4.14075]
[1779918452190,49.49,74367.92,0.0,0.96977,2e-05,4.15094]
[1779918454241,49.49,74366.42,0.0,0.96973,2e-05,4.15491]
[1779918454327,49.49,74360.65,0.0,0.9696,2e-05,4.16977]
[1779918455213,49.49,74355.82,0.0,0.96949,2e-05,4.18223]
[1779918456219,49.49,74346.26,0.0,0.96927,2e-05,4.20682]
[1779918457226,49.49,74344.46,0.0,0.96922,2e-05,4.2115]
[1779918458233,49.49,74338.79,0.0,0.96909,2e-05,4.22614]
[1779918460247,49.49,74343.75,0.0,0.96921,2e-05,4.21344]
[1779918461255,49.49,74358.84,0.0,0.96955,2e-05,4.17485]
[1779918462262,49.49,74370.07,0.0,0.96981,2e-05,4.14638]
[1779918463270,49.49,74382.8,0.0,0.9701,2e-05,4.1143]
[1779918464253,49.49,74382.8,0.0,0.9701,2e-05,4.1143]
[1779918464276,49.49,74381.43,0.0,0.97006,2e-05,4.11799]
[1779918465283,49.49,74377.47,0.0,0.96997,2e-05,4.12822]
[1779918466239,49.49,74377.47,0.0,0.96997,2e-05,4.12822]
[1779918466290,49.5,74377.57,0.0,0.96997,2e-05,4.12817]
[1779918468221,49.5,74376.78,0.0,0.96995,2e-05,4.13037]
[1779918468304,49.5,74395.31,0.0,0.97037,2e-05,4.08384]
[1779918469311,49.5,74409.33,0.0,0.97068,2e-05,4.04901]
[1779918470318,49.5,74410.87,0.0,0.97071,2e-05,4.0455]
[1779918472271,49.5,74411.06,0.0,0.97071,2e-05,4.04537]
[1779918472332,49.5,74412.17,0.0,0.97073,2e-05,4.04295]
[1779918473344,49.5,74402.52,0.0,0.97052,2e-05,4.06741]
[1779918474234,49.5,74402.52,0.0,0.97052,2e-05,4.06741]
[1779918474347,49.5,74398.78,0.0,0.97043,2e-05,4.07678]
[1779918475364,49.5,74396.68,0.0,0.97038,2e-05,4.08265]
[1779918477379,49.51,74392.61,0.0,0.97028,2e-05,4.09344]
[1779918478226,49.51,74392.61,0.0,0.97028,2e-05,4.09344]
[1779918478386,49.51,74391.1,0.0,0.97025,2e-05,4.09751]
[1779918480231,49.51,74393.08,0.0,0.97029,2e-05,4.09278]
[1779918480400,49.51,74398.3,0.0,0.9704,2e-05,4.07993]
[1779918481407,49.51,74377.52,0.0,0.96993,2e-05,4.1326]
[1779918482414,49.51,74374.58,0.0,0.96987,2e-05,4.14025]
[1779918483421,49.51,74368.71,0.0,0.96973,2e-05,4.15535]
[1779918484740,49.51,74368.71,0.0,0.96973,2e-05,4.15535]
[1779918484783,49.51,74387.63,0.0,0.97016,2e-05,4.1076]
[1779918485435,49.51,74386.95,0.0,0.97014,2e-05,4.10956]
[1779918486731,49.51,74386.95,0.0,0.97014,2e-05,4.10956]
[1779918486824,49.51,74377.46,0.0,0.96992,2e-05,4.13378]
[1779918487449,49.51,74373.59,0.0,0.96984,2e-05,4.14316]
[1779918488460,49.51,74385.29,0.0,0.97011,2e-05,4.1131]
[1779918489467,49.51,74391.12,0.0,0.97024,2e-05,4.09864]
[1779918491481,49.51,74384.06,0.0,0.97007,2e-05,4.11695]
[1779918492488,49.51,74377.7,0.0,0.96993,2e-05,4.13325]
[1779918493528,49.51,74372.15,0.0,0.9698,2e-05,4.14752]
[1779918494530,49.52,74368.52,0.0,0.96972,2e-05,4.15692]
[1779918495537,49.52,74362.44,0.0,0.96958,2e-05,4.17255]
[1779918496544,49.52,74369.16,0.0,0.96973,2e-05,4.15557]
[1779918497551,49.52,74375.7,0.0,0.96988,2e-05,4.13912]
[1779918498558,49.52,74382.15,0.0,0.97002,2e-05,4.12297]
[1779918499565,49.52,74377.31,0.0,0.96991,2e-05,4.13543]
[1779918500572,49.52,74374.43,0.0,0.96984,2e-05,4.14293]
[1779918501579,49.52,74370.49,0.0,0.96975,2e-05,4.15311]
[1779918502586,49.52,74367.15,0.0,0.96967,2e-05,4.16177]
[1779918504727,49.52,74364.64,0.0,0.96961,2e-05,4.16831]
[1779918504796,49.52,74364.64,0.0,0.96961,2e-05,4.16831]
[1779918504821,49.52,74360.59,0.0,0.96952,2e-05,4.17877]
[1779918506614,49.52,74356.01,0.0,0.96941,2e-05,4.19071]
[1779918508631,49.52,74364.62,0.0,0.96961,2e-05,4.16892]
[1779918509636,49.52,74363.27,0.0,0.96958,2e-05,4.17249]
[1779918510642,49.52,74367.05,0.0,0.96966,2e-05,4.16299]
[1779918511650,49.52,74377.59,0.0,0.96992,2e-05,4.13373]
[1779918512577,49.52,74377.59,0.0,0.96992,2e-05,4.13373]
[1779918512602,49.52,74377.59,0.0,0.96992,2e-05,4.13373]
[1779918512657,49.52,74369.56,0.0,0.96973,2e-05,4.1543]
[1779918513664,49.53,74365.62,0.0,0.96964,2e-05,4.16449]
[1779918514502,49.53,74365.62,0.0,0.96964,2e-05,4.16449]
[1779918514671,49.53,74379.26,0.0,0.96995,2e-05,4.13]
[1779918515678,49.53,74384.18,0.0,0.97006,2e-05,4.11777]
[1779918516685,49.53,74386.44,0.0,0.97011,2e-05,4.11229]
[1779918518134,49.53,74387.66,0.0,0.97014,2e-05,4.10945]
[1779918518699,49.53,74389.07,0.0,0.97017,2e-05,4.10613]
[1779918520713,49.53,74399.59,0.0,0.9704,2e-05,4.08019]
[1779918522154,49.53,74392.91,0.0,0.97025,2e-05,4.09726]
[1779918522635,49.53,74392.91,0.0,0.97025,2e-05,4.09726]
[1779918522730,49.53,74384.76,0.0,0.97006,2e-05,4.11806]
[1779918523737,49.53,74381.4,0.0,0.96998,2e-05,4.12678]
[1779918524226,49.53,74381.4,0.0,0.96998,2e-05,4.12678]
[1779918524360,49.53,74381.4,0.0,0.96998,2e-05,4.12678]
[1779918524744,49.53,74394.65,0.0,0.97028,2e-05,4.09358]
[1779918525751,49.54,74393.36,0.0,0.97025,2e-05,4.09709]
[1779918528778,49.54,74386.89,0.0,0.97009,2e-05,4.11419]
[1779918531249,49.54,74386.09,0.0,0.97007,2e-05,4.11667]
[1779918531467,49.54,74386.09,0.0,0.97007,2e-05,4.11667]
[1779918533813,49.54,74390.31,0.0,0.97016,2e-05,4.1067]
[1779918535827,49.54,74394.57,0.0,0.97025,2e-05,4.09648]
[1779918536344,49.54,74394.57,0.0,0.97025,2e-05,4.09648]
[1779918536469,49.54,74394.57,0.0,0.97025,2e-05,4.09648]
[1779918536834,49.54,74400.59,0.0,0.97039,2e-05,4.08162]
[1779918537841,49.55,74392.67,0.0,0.97021,2e-05,4.10181]
[1779918538225,49.55,74392.67,0.0,0.97021,2e-05,4.10181]
[1779918538850,49.55,74379.88,0.0,0.96991,2e-05,4.13436]
[1779918539857,49.55,74374.98,0.0,0.9698,2e-05,4.14697]
[1779918540870,49.55,74363.09,0.0,0.96953,2e-05,4.1774]
[1779918541878,49.55,74354.74,0.0,0.96933,2e-05,4.19886]
[1779918542885,49.55,74352.63,0.0,0.96928,2e-05,4.20435]
[1779918543892,49.55,74357.04,0.0,0.96939,2e-05,4.19314]
[1779918544899,49.55,74376.61,0.0,0.96983,2e-05,4.1434]
[1779918545906,49.55,74372.91,0.0,0.96975,2e-05,4.15297]
[1779918546913,49.55,74367.49,0.0,0.96962,2e-05,4.16691]
[1779918547135,49.55,74367.49,0.0,0.96962,2e-05,4.16691]
[1779918547920,49.55,74362.48,0.0,0.96951,2e-05,4.17982]
[1779918548926,49.55,74371.74,0.0,0.96972,2e-05,4.15635]
[1779918549934,49.55,74376.53,0.0,0.96982,2e-05,4.14435]
[1779918550941,49.55,74385.85,0.0,0.97003,2e-05,4.12093]
[1779918551609,49.55,74385.85,0.0,0.97003,2e-05,4.12093]
[1779918551948,49.55,74391.21,0.0,0.97015,2e-05,4.10763]
[1779918556983,49.56,74392.04,0.0,0.97016,2e-05,4.10673]
[1779918557990,49.56,74396.8,0.0,0.97027,2e-05,4.09499]
[1779918560009,49.56,74393.22,0.0,0.97018,2e-05,4.1045]
[1779918561714,49.56,74390.63,0.0,0.97012,2e-05,4.11127]
[1779918561968,49.56,74390.63,0.0,0.97012,2e-05,4.11127]
[1779918562018,49.56,74388.54,0.0,0.97007,2e-05,4.11676]
[1779918565039,49.56,74383.85,0.0,0.96996,2e-05,4.12923]
[1779918566046,49.56,74378.48,0.0,0.96984,2e-05,4.14302]
[1779918567239,49.56,74378.71,0.0,0.96984,2e-05,4.14262]
[1779918570074,49.57,74370.06,0.0,0.96964,2e-05,4.16509]
[1779918572089,49.57,74387.97,0.0,0.97006,2e-05,4.11735]
[1779918574103,49.57,74378.9,0.0,0.96985,2e-05,4.14062]
[1779918575110,49.57,74365.61,0.0,0.96955,2e-05,4.17459]
[1779918577124,49.57,74362.55,0.0,0.96948,2e-05,4.18267]
[1779918579916,49.57,74361.18,0.0,0.96944,2e-05,4.18626]
[1779918579970,49.57,74361.18,0.0,0.96944,2e-05,4.18626]
[1779918580017,49.57,74359.39,0.0,0.9694,2e-05,4.19101]
[1779918581152,49.57,74365.97,0.0,0.96955,2e-05,4.1743]
[1779918584174,49.57,74359.52,0.0,0.9694,2e-05,4.19107]
[1779918585181,49.57,74353.04,0.0,0.96925,2e-05,4.20776]
[1779918587201,49.57,74371.16,0.0,0.96967,2e-05,4.16162]
[1779918589210,49.57,74377.19,0.0,0.9698,2e-05,4.14649]
[1779918592232,49.58,74388.28,0.0,0.97005,2e-05,4.11888]
[1779918593238,49.58,74392.51,0.0,0.97014,2e-05,4.10836]
[1779918594246,49.58,74392.01,0.0,0.97013,2e-05,4.10982]
[1779918596260,49.58,74388.17,0.0,0.97004,2e-05,4.11994]
[1779918600287,49.58,74384.43,0.0,0.96995,2e-05,4.13019]
[1779918603308,49.58,74376.79,0.0,0.96977,2e-05,4.15027]
[1779918604316,49.58,74368.67,0.0,0.96958,2e-05,4.17105]
[1779918605323,49.58,74358.88,0.0,0.96936,2e-05,4.19603]
[1779918606330,49.58,74353.21,0.0,0.96922,2e-05,4.21073]
[1779918607337,49.58,74347.68,0.0,0.96909,2e-05,4.22497]
[1779918608344,49.58,74343.64,0.0,0.969,2e-05,4.23538]
[1779918609351,49.58,74338.05,0.0,0.96887,2e-05,4.24979]
[1779918610358,49.58,74329.94,0.0,0.96868,2e-05,4.27076]
[1779918611365,49.58,74320.99,0.0,0.96847,2e-05,4.2939]
[1779918612458,49.58,74311.35,0.0,0.96824,2e-05,4.31902]
[1779918614013,49.58,74311.35,0.0,0.96824,2e-05,4.31902]
[1779918614028,49.58,74285.09,0.0,0.96762,2e-05,4.38774]
[1779918614394,49.58,74276.72,0.0,0.96741,2e-05,4.40988]
[1779918615403,49.58,74292.51,0.0,0.96779,2e-05,4.36836]
[1779918616409,49.58,74319.47,0.0,0.96844,2e-05,4.2975]
[1779918618060,49.58,74319.47,0.0,0.96844,2e-05,4.2975]
[1779918617416,49.58,74324.73,0.0,0.96856,2e-05,4.28351]
[1779918618423,49.58,74328.77,0.0,0.96866,2e-05,4.27296]
[1779918619430,49.58,74335.33,0.0,0.96881,2e-05,4.25593]
[1779918622451,49.58,74330.03,0.0,0.96869,2e-05,4.26956]
[1779918623466,49.58,74319.08,0.0,0.96843,2e-05,4.29794]
[1779918624582,49.58,74319.08,0.0,0.96843,2e-05,4.29794]
[1779918624659,49.58,74292.56,0.0,0.9678,2e-05,4.36725]
[1779918625480,49.58,74302.11,0.0,0.96803,2e-05,4.34217]
[1779918626487,49.58,74306.99,0.0,0.96815,2e-05,4.329]
[1779918628321,49.58,74305.76,0.0,0.96812,2e-05,4.33208]
[1779918628650,49.58,74305.76,0.0,0.96812,2e-05,4.33208]
[1779918628719,49.58,74297.06,0.0,0.96792,2e-05,4.35473]
[1779918629515,49.58,74319.52,0.0,0.96845,2e-05,4.29602]
[1779918630518,49.58,74312.46,0.0,0.96829,2e-05,4.31422]
[1779918631525,49.58,74310.46,0.0,0.96826,2e-05,4.31653]
[1779918632532,49.58,74303.26,0.0,0.96809,2e-05,4.33522]
[1779918634583,49.58,74303.66,0.0,0.9681,2e-05,4.33402]
[1779918636982,49.58,74303.98,0.0,0.96811,2e-05,4.33288]
[1779918637041,49.57,74317.46,0.0,0.96843,2e-05,4.29754]
[1779918637569,49.57,74316.99,0.0,0.96842,2e-05,4.29867]
[1779918638576,49.57,74306.31,0.0,0.96817,2e-05,4.32645]
[1779918639296,49.57,74306.31,0.0,0.96817,2e-05,4.32645]
[1779918639362,49.57,74306.31,0.0,0.96817,2e-05,4.32645]
[1779918639522,49.57,74306.31,0.0,0.96817,2e-05,4.32645]
[1779918639583,49.57,74320.24,0.0,0.9685,2e-05,4.28999]
[1779918641017,49.57,74320.24,0.0,0.9685,2e-05,4.28999]
[1779918641038,49.57,74325.12,0.0,0.96862,2e-05,4.27725]
[1779918641597,49.57,74329.42,0.0,0.96872,2e-05,4.26606]
[1779918642604,49.57,74324.23,0.0,0.96859,2e-05,4.27948]
[1779918643621,49.57,74346.41,0.0,0.96911,2e-05,4.22216]
[1779918644622,49.57,74347.41,0.0,0.96914,2e-05,4.21963]
[1779918645629,49.57,74353.79,0.0,0.96928,2e-05,4.20331]
[1779918650664,49.57,74349.75,0.0,0.96919,2e-05,4.21398]
[1779918654692,49.58,74344.18,0.0,0.96906,2e-05,4.22847]
[1779918655699,49.58,74348.58,0.0,0.96916,2e-05,4.21718]
[1779918656771,49.58,74348.58,0.0,0.96916,2e-05,4.21718]
[1779918656972,49.58,74348.58,0.0,0.96916,2e-05,4.21718]
[1779918657074,49.58,74344.23,0.0,0.96906,2e-05,4.22839]
[1779918659727,49.58,74335.24,0.0,0.96885,2e-05,4.2516]
[1779918660734,49.58,74331.6,0.0,0.96876,2e-05,4.26098]
[1779918662749,49.57,74321.64,0.0,0.96853,2e-05,4.28672]
[1779918664765,49.57,74338.02,0.0,0.96891,2e-05,4.24423]
[1779918666780,49.57,74342.96,0.0,0.96903,2e-05,4.2314]
[1779918668845,49.57,74348.2,0.0,0.96915,2e-05,4.21797]
[1779918671110,49.57,74346.95,0.0,0.96912,2e-05,4.22121]
[1779918671219,49.57,74346.95,0.0,0.96912,2e-05,4.22121]
[1779918671211,49.57,74345.67,0.0,0.96909,2e-05,4.22453]
[1779918673987,49.57,74343.48,0.0,0.96904,2e-05,4.2302]
[1779918674218,49.57,74343.48,0.0,0.96904,2e-05,4.2302]
[1779918675894,49.57,74336.86,0.0,0.96889,2e-05,4.24726]
[1779918677317,49.57,74334.47,0.0,0.96883,2e-05,4.25341]
[1779918677472,49.57,74334.47,0.0,0.96883,2e-05,4.25341]
[1779918677908,49.57,74328.43,0.0,0.96869,2e-05,4.26901]
[1779918678915,49.57,74320.77,0.0,0.96851,2e-05,4.28882]
[1779918679922,49.57,74315.67,0.0,0.96839,2e-05,4.302]
[1779918680995,49.57,74315.67,0.0,0.96839,2e-05,4.302]
[1779918681047,49.57,74335.62,0.0,0.96886,2e-05,4.25015]
[1779918681936,49.57,74345.24,0.0,0.96909,2e-05,4.22534]
[1779918682943,49.57,74345.17,0.0,0.96908,2e-05,4.22554]
[1779918684712,49.57,74347.91,0.0,0.96915,2e-05,4.21852]
[1779918684957,49.57,74344.74,0.0,0.96907,2e-05,4.22669]
[1779918687978,49.57,74335.4,0.0,0.96885,2e-05,4.25079]
[1779918688985,49.57,74331.33,0.0,0.96876,2e-05,4.26128]
[1779918690710,49.57,74330.76,0.0,0.96875,2e-05,4.2627]
[1779918690999,49.57,74345.9,0.0,0.96912,2e-05,4.22094]
[1779918692009,49.57,74354.35,0.0,0.96931,2e-05,4.19929]
[1779918693015,49.57,74356.11,0.0,0.96935,2e-05,4.19484]
[1779918694423,49.57,74358.63,0.0,0.96941,2e-05,4.18847]
[1779918695027,49.57,74352.1,0.0,0.96926,2e-05,4.20526]
[1779918696034,49.57,74348.69,0.0,0.96918,2e-05,4.21405]
[1779918697041,49.57,74341.84,0.0,0.96902,2e-05,4.23169]
[1779918698048,49.57,74345.09,0.0,0.9691,2e-05,4.22333]
[1779918699055,49.57,74352.31,0.0,0.96926,2e-05,4.20482]
[1779918700062,49.57,74364.16,0.0,0.96954,2e-05,4.17459]
[1779918701069,49.57,74364.16,0.0,0.96954,2e-05,4.17459]
[1779918701219,49.57,74364.16,0.0,0.96954,2e-05,4.17459]
[1779918701172,49.58,74366.65,0.0,0.96959,2e-05,4.16835]
[1779918705097,49.58,74361.06,0.0,0.96946,2e-05,4.18304]
[1779918709125,49.58,74354.95,0.0,0.96932,2e-05,4.19897]
[1779918710132,49.58,74350.58,0.0,0.96922,2e-05,4.21023]
[1779918712146,49.58,74338.45,0.0,0.96893,2e-05,4.24148]
[1779918713153,49.58,74335.89,0.0,0.96887,2e-05,4.24806]
[1779918714160,49.58,74331.62,0.0,0.96877,2e-05,4.25907]
[1779918715167,49.58,74322.71,0.0,0.96857,2e-05,4.28211]
[1779918716174,49.58,74318.82,0.0,0.96847,2e-05,4.29213]
[1779918719203,49.58,74331.75,0.0,0.96878,2e-05,4.25871]
[1779918720215,49.58,74340.96,0.0,0.96899,2e-05,4.2349]
[1779918721221,49.58,74333.98,0.0,0.96883,2e-05,4.2529]
[1779918722228,49.58,74330.58,0.0,0.96875,2e-05,4.26166]
[1779918726257,49.58,74322.96,0.0,0.96857,2e-05,4.28124]
[1779918727264,49.58,74318.09,0.0,0.96846,2e-05,4.29384]
[1779918729278,49.58,74316.24,0.0,0.96841,2e-05,4.29936]
[1779918731292,49.58,74308.61,0.0,0.96822,2e-05,4.31992]
[1779918734313,49.58,74304.43,0.0,0.96811,2e-05,4.33175]
[1779918735320,49.59,74299.03,0.0,0.96798,2e-05,4.34618]
[1779918736327,49.59,74292.67,0.0,0.96783,2e-05,4.36316]
[1779918738341,49.59,74297.59,0.0,0.96794,2e-05,4.3507]
[1779918740811,49.59,74290.44,0.0,0.96776,2e-05,4.37022]
[1779918742372,49.59,74294.77,0.0,0.96787,2e-05,4.35904]
[1779918743380,49.59,74303.76,0.0,0.96808,2e-05,4.33566]
[1779918744386,49.59,74308.66,0.0,0.96819,2e-05,4.32308]
[1779918745393,49.59,74292.79,0.0,0.96781,2e-05,4.36497]
[1779918747422,49.6,74291.25,0.0,0.96777,2e-05,4.36954]
[1779918752457,49.6,74289.86,0.0,0.96775,2e-05,4.3716]
[1779918753464,49.6,74286.03,0.0,0.96765,2e-05,4.38213]
[1779918758499,49.6,74271.79,0.0,0.9673,2e-05,4.4208]
[1779918759932,49.6,74271.79,0.0,0.9673,2e-05,4.4208]
[1779918759943,49.6,74266.93,0.0,0.96718,2e-05,4.43385]
[1779918762527,49.61,74272.06,0.0,0.9673,2e-05,4.42056]
[1779918765026,49.61,74272.34,0.0,0.9673,2e-05,4.41996]
[1779918766557,49.61,74278.41,0.0,0.96745,2e-05,4.40426]
[1779918767562,49.61,74291.55,0.0,0.96776,2e-05,4.36974]
[1779918768569,49.61,74284.7,0.0,0.9676,2e-05,4.38803]
[1779918769576,49.61,74289.06,0.0,0.9677,2e-05,4.37673]
[1779918771813,49.61,74289.1,0.0,0.9677,2e-05,4.37685]
[1779918771967,49.61,74289.1,0.0,0.9677,2e-05,4.37685]
[1779918771978,49.61,74287.95,0.0,0.96767,2e-05,4.3801]
[1779918773482,49.61,74287.63,0.0,0.96766,2e-05,4.38115]
[1779918773742,49.61,74287.63,0.0,0.96766,2e-05,4.38115]
[1779918775617,49.61,74291.66,0.0,0.96775,2e-05,4.37115]
[1779918776625,49.61,74300.11,0.0,0.96795,2e-05,4.34918]
[1779918777632,49.62,74305.15,0.0,0.96807,2e-05,4.33624]
[1779918780434,49.62,74306.79,0.0,0.9681,2e-05,4.33253]
[1779918780469,49.62,74306.79,0.0,0.9681,2e-05,4.33253]
[1779918780652,49.62,74307.26,0.0,0.96811,2e-05,4.3316]
[1779918782667,49.62,74300.27,0.0,0.96794,2e-05,4.3505]
[1779918783674,49.62,74292.27,0.0,0.96774,2e-05,4.37179]
[1779918784681,49.62,74287.86,0.0,0.96764,2e-05,4.38364]
[1779918785700,49.62,74276.25,0.0,0.96735,2e-05,4.41455]
[1779918786701,49.62,74266.79,0.0,0.96712,2e-05,4.43984]
[1779918787710,49.62,74262.82,0.0,0.96702,2e-05,4.45053]
[1779918789724,49.62,74259.61,0.0,0.96694,2e-05,4.45927]
[1779918791738,49.63,74255.98,0.0,0.96685,2e-05,4.46913]
[1779918792745,49.63,74250.97,0.0,0.96673,2e-05,4.4826]
[1779918797780,49.63,74247.67,0.0,0.96663,2e-05,4.49378]
[1779918800802,49.64,74264.2,0.0,0.96702,2e-05,4.45124]
[1779918801810,49.64,74281.0,0.0,0.96743,2e-05,4.4067]
[1779918802816,49.64,74288.73,0.0,0.96761,2e-05,4.38644]
[1779918803823,49.64,74284.81,0.0,0.96752,2e-05,4.39698]
[1779918804830,49.64,74265.58,0.0,0.96705,2e-05,4.44818]
[1779918805840,49.64,74273.57,0.0,0.96724,2e-05,4.42701]
[1779918806846,49.64,74285.38,0.0,0.96753,2e-05,4.39586]
[1779918807854,49.64,74280.39,0.0,0.9674,2e-05,4.40923]
[1779918808860,49.64,74270.58,0.0,0.96716,2e-05,4.43542]
[1779918809867,49.64,74278.21,0.0,0.96735,2e-05,4.41528]
[1779918810874,49.64,74296.97,0.0,0.9678,2e-05,4.36591]
[1779918811889,49.64,74298.41,0.0,0.96785,2e-05,4.35964]
[1779918812892,49.65,74288.76,0.0,0.96762,2e-05,4.38527]
[1779918813899,49.65,74295.56,0.0,0.96778,2e-05,4.36756]
[1779918817928,49.65,74291.47,0.0,0.96767,2e-05,4.37924]
[1779918822963,49.65,74294.26,0.0,0.96773,2e-05,4.37296]
[1779918824977,49.65,74299.47,0.0,0.96785,2e-05,4.35972]
[1779918829005,49.66,74294.77,0.0,0.96773,2e-05,4.37306]
[1779918831019,49.66,74300.92,0.0,0.96787,2e-05,4.35733]
[1779918832028,49.66,74304.56,0.0,0.96796,2e-05,4.34803]
[1779918833853,49.66,74305.31,0.0,0.96797,2e-05,4.34633]
[1779918833968,49.66,74305.31,0.0,0.96797,2e-05,4.34633]
[1779918835049,49.66,74301.49,0.0,0.96788,2e-05,4.35687]
[1779918836056,49.66,74297.44,0.0,0.96778,2e-05,4.36775]
[1779918838044,49.66,74296.85,0.0,0.96776,2e-05,4.36953]
[1779918838220,49.66,74296.85,0.0,0.96776,2e-05,4.36953]
[1779918839122,49.66,74295.69,0.0,0.96773,2e-05,4.37281]
[1779918839217,49.66,74295.69,0.0,0.96773,2e-05,4.37281]
[1779918839319,49.67,74294.23,0.0,0.9677,2e-05,4.37687]
[1779918842078,49.67,74295.34,0.0,0.96772,2e-05,4.37436]
[1779918842218,49.67,74295.34,0.0,0.96772,2e-05,4.37436]
[1779918846126,49.67,74290.15,0.0,0.96758,2e-05,4.38908]
[1779918847606,49.67,74288.88,0.0,0.96755,2e-05,4.39263]
[1779918847681,49.67,74288.88,0.0,0.96755,2e-05,4.39263]
[1779918848140,49.67,74283.02,0.0,0.96741,2e-05,4.40831]
[1779918851162,49.68,74277.72,0.0,0.96726,2e-05,4.42427]
[1779918852172,49.68,74271.64,0.0,0.96711,2e-05,4.44056]
[1779918853179,49.68,74266.78,0.0,0.96699,2e-05,4.45361]
[1779918855196,49.68,74261.33,0.0,0.96686,2e-05,4.46832]
[1779918856203,49.68,74252.63,0.0,0.96664,2e-05,4.49227]
[1779918857210,49.68,74251.73,0.0,0.96661,2e-05,4.49526]
[1779918858217,49.68,74260.1,0.0,0.96682,2e-05,4.47287]
[1779918859224,49.68,74257.51,0.0,0.96675,2e-05,4.47986]
[1779918860230,49.68,74253.92,0.0,0.96666,2e-05,4.48952]
[1779918861564,49.68,74251.57,0.0,0.9666,2e-05,4.49585]
[1779918861720,49.68,74251.57,0.0,0.9666,2e-05,4.49585]
[1779918862245,49.7,74251.35,0.0,0.96655,2e-05,4.50208]
[1779918866273,49.73,74260.59,0.0,0.96671,2e-05,4.48449]
[1779918869406,49.73,74259.45,0.0,0.96668,2e-05,4.48816]
[1779918869467,49.73,74259.05,0.0,0.96667,2e-05,4.48926]
[1779918872316,49.73,74256.3,0.0,0.96661,2e-05,4.49449]
[1779918874195,49.73,74254.74,0.0,0.96657,2e-05,4.49925]
[1779918874219,49.73,74254.74,0.0,0.96657,2e-05,4.49925]
[1779918874330,49.74,74251.26,0.0,0.96648,2e-05,4.50915]
[1779918876344,49.74,74256.93,0.0,0.96661,2e-05,4.49503]
[1779918877351,49.74,74274.69,0.0,0.96704,2e-05,4.4482]
[1779918878358,49.74,74282.37,0.0,0.96723,2e-05,4.42791]
[1779918879365,49.74,74278.71,0.0,0.96714,2e-05,4.43775]
[1779918880372,49.74,74271.76,0.0,0.96696,2e-05,4.45635]
[1779918881379,49.74,74284.38,0.0,0.96727,2e-05,4.42292]
[1779918882386,49.74,74288.09,0.0,0.96736,2e-05,4.41325]
[1779918883242,49.74,74288.09,0.0,0.96736,2e-05,4.41325]
[1779918883393,49.74,74287.7,0.0,0.96735,2e-05,4.41444]
[1779918883467,49.74,74287.7,0.0,0.96735,2e-05,4.41444]
[1779918884400,49.74,74288.9,0.0,0.96738,2e-05,4.41142]
[1779918889435,49.75,74290.26,0.0,0.9674,2e-05,4.40866]
[1779918890443,49.75,74286.11,0.0,0.9673,2e-05,4.4198]
[1779918891450,49.75,74282.92,0.0,0.96722,2e-05,4.42841]
[1779918892457,49.75,74278.77,0.0,0.96712,2e-05,4.43957]
[1779918895478,49.75,74273.71,0.0,0.96699,2e-05,4.45337]
[1779918896485,49.75,74269.27,0.0,0.96688,2e-05,4.46529]
[1779918898924,49.75,74268.35,0.0,0.96686,2e-05,4.46784]
[1779918898967,49.75,74268.35,0.0,0.96686,2e-05,4.46784]
[1779918901522,49.75,74254.42,0.0,0.96651,2e-05,4.50619]
[1779918902528,49.76,74251.57,0.0,0.96643,2e-05,4.51445]
[1779918903535,49.76,74257.81,0.0,0.96658,2e-05,4.49825]
[1779918904541,49.76,74261.3,0.0,0.96666,2e-05,4.48943]
[1779918906380,49.76,74261.3,0.0,0.96666,2e-05,4.48943]
[1779918906472,49.76,74261.3,0.0,0.96666,2e-05,4.48943]
[1779918906481,49.76,74264.98,0.0,0.96674,2e-05,4.48073]
[1779918908295,49.76,74265.51,0.0,0.96675,2e-05,4.47931]
[1779918908473,49.76,74265.51,0.0,0.96675,2e-05,4.47931]
[1779918912598,49.78,74273.0,0.0,0.96691,2e-05,4.46284]
[1779918913628,49.78,74273.0,0.0,0.96691,2e-05,4.46284]
[1779918913719,49.78,74273.0,0.0,0.96691,2e-05,4.46284]
[1779918913820,49.78,74275.52,0.0,0.96696,2e-05,4.45733]
[1779918915619,49.78,74272.21,0.0,0.96687,2e-05,4.46738]
[1779918917633,49.79,74266.51,0.0,0.96671,2e-05,4.48379]
[1779918919143,49.79,74259.37,0.0,0.96653,2e-05,4.50348]
[1779918920654,49.79,74253.82,0.0,0.96639,2e-05,4.51944]
[1779918922668,49.8,74249.68,0.0,0.96627,2e-05,4.5316]
[1779918925689,49.8,74253.88,0.0,0.96636,2e-05,4.52178]
[1779918927703,49.81,74250.82,0.0,0.96628,2e-05,4.53104]
[1779918929326,49.81,74250.82,0.0,0.96628,2e-05,4.53104]
[1779918929473,49.81,74250.82,0.0,0.96628,2e-05,4.53104]
[1779918932738,49.81,74247.26,0.0,0.96619,2e-05,4.5403]
[1779918933552,49.81,74247.26,0.0,0.96619,2e-05,4.5403]
[1779918933724,49.81,74247.26,0.0,0.96619,2e-05,4.5403]
[1779918934194,49.81,74247.26,0.0,0.96619,2e-05,4.5403]
[1779918934218,49.81,74247.26,0.0,0.96619,2e-05,4.5403]
[1779918934295,49.82,74245.18,0.0,0.96613,2e-05,4.54639]
[1779918937863,49.82,74246.65,0.0,0.96616,2e-05,4.54384]
[1779918937970,49.82,74246.65,0.0,0.96616,2e-05,4.54384]
[1779918940827,49.82,74246.68,0.0,0.96614,2e-05,4.54519]
[1779918940879,49.83,74246.71,0.0,0.96614,2e-05,4.54559]
[1779918944822,49.83,74256.53,0.0,0.96637,2e-05,4.52103]
[1779918946121,49.83,74256.53,0.0,0.96637,2e-05,4.52103]
[1779918946128,49.83,74266.76,0.0,0.96662,2e-05,4.49414]
[1779918946836,49.84,74282.07,0.0,0.96699,2e-05,4.4539]
[1779918947843,49.84,74283.86,0.0,0.96702,2e-05,4.44977]
[1779918950871,49.84,74289.88,0.0,0.96716,2e-05,4.4351]
[1779918953892,49.84,74286.26,0.0,0.96707,2e-05,4.44502]
[1779918954899,49.85,74277.43,0.0,0.96684,2e-05,4.46949]
[1779918955812,49.85,74277.43,0.0,0.96684,2e-05,4.46949]
[1779918955969,49.85,74277.43,0.0,0.96684,2e-05,4.46949]
[1779918956069,49.85,74276.35,0.0,0.96682,2e-05,4.47243]
[1779918956913,49.85,74272.42,0.0,0.96672,2e-05,4.48296]
[1779918959934,49.85,74269.4,0.0,0.96663,2e-05,4.49223]
[1779918961952,49.86,74264.37,0.0,0.9665,2e-05,4.50683]
[1779918962960,49.86,74257.76,0.0,0.96633,2e-05,4.52511]
[1779918963966,49.86,74251.76,0.0,0.96618,2e-05,4.54176]
[1779918969439,49.87,74252.07,0.0,0.96617,2e-05,4.54287]
[1779918969472,49.87,74252.07,0.0,0.96617,2e-05,4.54287]
[1779918970507,49.87,74252.03,0.0,0.96616,2e-05,4.54347]
[1779918970524,49.87,74251.9,0.0,0.96615,2e-05,4.5443]
[1779918971040,49.87,74243.3,0.0,0.96593,3e-05,4.56798]
[1779918972046,49.87,74248.81,0.0,0.96607,2e-05,4.55354]
[1779918974152,49.87,74250.01,0.0,0.96609,2e-05,4.55077]
[1779918974198,49.88,74249.96,0.0,0.96609,2e-05,4.55138]
[1779918978849,49.88,74249.37,0.0,0.96606,2e-05,4.55484]
[1779918979097,49.88,74241.37,0.0,0.96585,3e-05,4.57691]
[1779918980141,49.88,74248.6,0.0,0.96603,3e-05,4.5578]
[1779918981123,49.89,74269.72,0.0,0.96655,2e-05,4.50153]
[1779918982130,49.89,74274.66,0.0,0.96667,2e-05,4.48889]
[1779918982634,49.89,74274.66,0.0,0.96667,2e-05,4.48889]
[1779918983137,49.89,74274.72,0.0,0.96667,2e-05,4.48889]
[1779918988172,49.9,74276.83,0.0,0.9667,2e-05,4.4857]
[1779918991153,49.9,74276.86,0.0,0.96669,2e-05,4.48594]
[1779918991220,49.9,74276.86,0.0,0.96669,2e-05,4.48594]
[1779918991323,49.9,74273.71,0.0,0.96663,2e-05,4.49174]
[1779918993208,49.9,74265.48,0.0,0.96643,2e-05,4.51445]
[1779918994626,49.9,74263.9,0.0,0.96638,2e-05,4.5192]
[1779918994724,49.9,74263.9,0.0,0.96638,2e-05,4.5192]
[1779918994821,49.9,74263.9,0.0,0.96638,2e-05,4.5192]
[1779918997236,49.91,74257.75,0.0,0.96622,2e-05,4.53723]
[1779918999250,49.91,74250.67,0.0,0.96603,2e-05,4.55723]
[1779919000257,49.91,74254.58,0.0,0.96612,2e-05,4.54714]
[1779919001337,49.91,74254.58,0.0,0.96612,2e-05,4.54714]
[1779919001473,49.91,74254.58,0.0,0.96612,2e-05,4.54714]
[1779919001572,49.91,74254.09,0.0,0.96611,2e-05,4.54892]
[1779919003189,49.92,74255.88,0.0,0.96615,2e-05,4.54456]
[1779919003222,49.92,74255.88,0.0,0.96615,2e-05,4.54456]
[1779919004285,49.92,74252.91,0.0,0.96607,2e-05,4.55349]
[1779919007306,49.92,74249.25,0.0,0.96596,3e-05,4.5647]
[1779919008205,49.92,74249.25,0.0,0.96596,3e-05,4.5647]
[1779919008219,49.92,74249.25,0.0,0.96596,3e-05,4.5647]
[1779919009396,49.92,74247.8,0.0,0.96592,3e-05,4.56905]
[1779919009469,49.92,74247.8,0.0,0.96592,3e-05,4.56905]
[1779919009571,49.93,74247.15,0.0,0.9659,3e-05,4.57123]
[1779919012341,49.93,74244.5,0.0,0.96582,3e-05,4.57964]
[1779919014570,49.93,74243.13,0.0,0.96579,3e-05,4.58375]
[1779919014729,49.93,74241.75,0.0,0.96575,3e-05,4.58788]
[1779919018769,49.94,74242.67,0.0,0.96576,3e-05,4.58693]
[1779919018971,49.94,74242.67,0.0,0.96576,3e-05,4.58693]
[1779919019390,49.94,74245.73,0.0,0.96583,3e-05,4.57904]
[1779919020272,49.94,74245.73,0.0,0.96583,3e-05,4.57904]
[1779919020468,49.94,74245.73,0.0,0.96583,3e-05,4.57904]
[1779919021404,49.94,74241.47,0.0,0.96572,3e-05,4.59137]
[1779919022411,49.94,74243.78,0.0,0.96577,3e-05,4.58549]
[1779919023420,49.94,74246.48,0.0,0.96583,3e-05,4.57858]
[1779919023629,49.94,74246.48,0.0,0.96583,3e-05,4.57858]
[1779919023725,49.94,74246.48,0.0,0.96583,3e-05,4.57858]
[1779919024426,49.95,74247.48,0.0,0.96586,3e-05,4.57628]
[1779919025402,49.95,74247.48,0.0,0.96586,3e-05,4.57628]
[1779919025469,49.95,74247.48,0.0,0.96586,3e-05,4.57628]
[1779919025569,49.95,74244.18,0.0,0.96577,3e-05,4.58561]
[1779919027447,49.95,74239.52,0.0,0.96564,3e-05,4.59901]
[1779919027949,49.95,74239.52,0.0,0.96564,3e-05,4.59901]
[1779919027969,49.95,74239.52,0.0,0.96564,3e-05,4.59901]
[1779919028927,49.95,74240.04,0.0,0.96565,3e-05,4.59796]
[1779919028970,49.95,74240.04,0.0,0.96565,3e-05,4.59796]
[1779919029461,49.95,74239.05,0.0,0.96563,3e-05,4.60101]
[1779919030469,49.95,74235.82,0.0,0.96554,3e-05,4.61014]
[1779919031476,49.95,74240.57,0.0,0.96566,3e-05,4.5976]
[1779919031829,49.95,74240.57,0.0,0.96566,3e-05,4.5976]
[1779919031977,49.95,74240.57,0.0,0.96566,3e-05,4.5976]
[1779919032489,49.95,74240.57,0.0,0.96566,3e-05,4.5976]
[1779919032499,49.96,74241.74,0.0,0.96568,3e-05,4.59479]
[1779919032722,49.96,74241.74,0.0,0.96568,3e-05,4.59479]
[1779919033490,49.96,74242.77,0.0,0.96571,3e-05,4.59237]
[1779919034813,49.96,74242.19,0.0,0.96569,3e-05,4.59431]
[1779919034971,49.96,74242.19,0.0,0.96569,3e-05,4.59431]
[1779919037518,49.96,74250.33,0.0,0.96588,3e-05,4.57341]
[1779919037848,49.96,74250.33,0.0,0.96588,3e-05,4.57341]
[1779919037970,49.96,74250.33,0.0,0.96588,3e-05,4.57341]
[1779919038525,49.96,74252.63,0.0,0.96594,3e-05,4.5676]
[1779919038988,49.96,74252.63,0.0,0.96594,3e-05,4.5676]
[1779919039220,49.96,74252.63,0.0,0.96594,3e-05,4.5676]
[1779919039536,49.96,74256.04,0.0,0.96602,2e-05,4.55882]
[1779919041554,49.97,74254.03,0.0,0.96596,3e-05,4.56509]
[1779919043610,49.97,74253.11,0.0,0.96593,3e-05,4.56799]
[1779919043565,49.97,74255.83,0.0,0.966,2e-05,4.56107]
[1779919043718,49.97,74255.83,0.0,0.966,2e-05,4.56107]
[1779919044572,49.97,74259.0,0.0,0.96607,2e-05,4.55296]
[1779919045386,49.97,74259.0,0.0,0.96607,2e-05,4.55296]
[1779919045470,49.97,74259.0,0.0,0.96607,2e-05,4.55296]
[1779919050614,49.98,74261.66,0.0,0.96612,2e-05,4.5485]
[1779919051472,49.98,74261.66,0.0,0.96612,2e-05,4.5485]
[1779919051718,49.98,74261.77,0.0,0.96613,2e-05,4.54587]
[1779919054642,49.99,74272.74,0.0,0.96639,2e-05,4.51782]
[1779919055649,49.99,74276.03,0.0,0.96647,2e-05,4.50948]
[1779919056656,49.99,74280.11,0.0,0.96657,2e-05,4.4991]
[1779919058223,49.99,74279.28,0.0,0.96654,2e-05,4.50184]
[1779919058431,49.99,74279.28,0.0,0.96654,2e-05,4.50184]
[1779919058562,49.99,74279.28,0.0,0.96654,2e-05,4.50184]
[1779919058670,49.99,74277.95,0.0,0.9665,2e-05,4.50593]
[1779919061915,50.0,74278.77,0.0,0.96651,2e-05,4.50534]
[1779919061971,50.0,74278.77,0.0,0.96651,2e-05,4.50534]
[1779919067206,50.01,74278.66,0.0,0.96649,2e-05,4.50775]
[1779919067221,50.01,74278.66,0.0,0.96649,2e-05,4.50775]
[1779919070757,50.01,74278.01,0.0,0.96646,2e-05,4.51117]
[1779919070970,50.01,74278.01,0.0,0.96646,2e-05,4.51117]
[1779919072105,50.01,74279.53,0.0,0.96649,2e-05,4.50706]
[1779919072219,50.01,74279.53,0.0,0.96649,2e-05,4.50706]
[1779919072317,50.01,74279.79,0.0,0.9665,2e-05,4.50635]
[1779919077803,50.01,74278.28,0.0,0.96646,2e-05,4.51084]
[1779919082839,50.01,74278.61,0.0,0.96647,2e-05,4.50986]
[1779919083896,50.01,74278.61,0.0,0.96647,2e-05,4.50986]
[1779919083968,50.01,74278.61,0.0,0.96647,2e-05,4.50986]
[1779919085859,50.01,74283.52,0.0,0.96659,2e-05,4.49674]
[1779919086866,50.01,74287.46,0.0,0.96669,2e-05,4.48626]
[1779919087873,50.01,74302.1,0.0,0.96704,2e-05,4.44746]
[1779919088880,50.01,74309.06,0.0,0.96721,2e-05,4.42918]
[1779919090992,50.01,74311.11,0.0,0.96726,2e-05,4.4239]
[1779919091223,50.01,74311.11,0.0,0.96726,2e-05,4.4239]
[1779919095211,50.02,74311.53,0.0,0.96727,2e-05,4.42332]
[1779919095218,50.02,74311.53,0.0,0.96727,2e-05,4.42332]
[1779919097311,50.02,74310.27,0.0,0.96723,2e-05,4.42689]
[1779919097470,50.02,74310.27,0.0,0.96723,2e-05,4.42689]
[1779919097569,50.02,74310.2,0.0,0.96723,2e-05,4.4272]
[1779919102979,50.02,74312.07,0.0,0.96727,2e-05,4.42296]
[1779919104992,50.02,74316.53,0.0,0.96737,2e-05,4.41149]
[1779919106545,50.02,74316.53,0.0,0.96737,2e-05,4.41149]
[1779919106719,50.02,74316.53,0.0,0.96737,2e-05,4.41149]
[1779919108022,50.02,74323.6,0.0,0.96754,2e-05,4.39339]
[1779919112174,50.02,74325.58,0.0,0.9676,2e-05,4.38599]
[1779919112263,50.02,74325.58,0.0,0.9676,2e-05,4.38599]
[1779919112364,50.02,74325.77,0.0,0.9676,2e-05,4.38567]
[1779919113053,50.02,74330.64,0.0,0.96772,2e-05,4.37311]
[1779919116668,50.03,74332.03,0.0,0.96775,2e-05,4.36989]
[1779919116719,50.03,74332.03,0.0,0.96775,2e-05,4.36989]
[1779919117084,50.03,74337.55,0.0,0.96788,2e-05,4.35589]
[1779919118092,50.03,74341.02,0.0,0.96796,2e-05,4.34709]
[1779919119099,50.03,74345.31,0.0,0.96806,2e-05,4.33617]
[1779919120106,50.03,74354.48,0.0,0.96827,2e-05,4.31267]
[1779919121113,50.03,74361.96,0.0,0.96844,2e-05,4.29365]
[1779919124135,50.03,74350.03,0.0,0.96816,2e-05,4.32457]
[1779919125141,50.03,74343.74,0.0,0.96802,2e-05,4.34072]
[1779919126025,50.03,74343.74,0.0,0.96802,2e-05,4.34072]
[1779919126217,50.03,74343.74,0.0,0.96802,2e-05,4.34072]
[1779919129967,50.03,74346.73,0.0,0.96808,2e-05,4.33354]
[1779919130219,50.03,74346.73,0.0,0.96808,2e-05,4.33354]
[1779919130321,50.03,74346.65,0.0,0.96808,2e-05,4.33401]
[1779919133199,50.04,74338.78,0.0,0.96788,2e-05,4.35524]
[1779919134205,50.04,74327.7,0.0,0.96762,2e-05,4.38439]
[1779919135212,50.04,74322.65,0.0,0.96749,2e-05,4.39779]
[1779919135799,50.04,74322.65,0.0,0.96749,2e-05,4.39779]
[1779919135969,50.04,74322.65,0.0,0.96749,2e-05,4.39779]
[1779919137232,50.04,74318.41,0.0,0.96739,2e-05,4.40922]
[1779919139144,50.04,74318.01,0.0,0.96738,2e-05,4.4104]
[1779919139218,50.04,74318.01,0.0,0.96738,2e-05,4.4104]
[1779919142266,50.04,74322.24,0.0,0.96748,2e-05,4.39981]
[1779919144358,50.04,74323.68,0.0,0.96751,2e-05,4.39618]
[1779919144467,50.04,74323.68,0.0,0.96751,2e-05,4.39618]
[1779919146129,50.04,74324.95,0.0,0.96754,2e-05,4.39316]
[1779919146221,50.04,74324.95,0.0,0.96754,2e-05,4.39316]
[1779919146294,50.04,74325.26,0.0,0.96754,2e-05,4.3925]
[1779919151329,50.05,74331.86,0.0,0.96769,2e-05,4.37598]
[1779919152336,50.05,74339.65,0.0,0.96788,2e-05,4.35585]
[1779919153275,50.05,74339.65,0.0,0.96788,2e-05,4.35585]
[1779919153468,50.05,74339.65,0.0,0.96788,2e-05,4.35585]
[1779919157366,50.05,74343.64,0.0,0.96797,2e-05,4.34638]
[1779919157468,50.05,74343.64,0.0,0.96797,2e-05,4.34638]
[1779919157568,50.05,74345.03,0.0,0.968,2e-05,4.34301]
[1779919158150,50.05,74345.03,0.0,0.968,2e-05,4.34301]
[1779919158198,50.05,74345.03,0.0,0.968,2e-05,4.34301]
[1779919159393,50.05,74354.02,0.0,0.9682,2e-05,4.32019]
[1779919161404,50.05,74356.58,0.0,0.96826,2e-05,4.31413]
[1779919162411,50.05,74360.24,0.0,0.96834,2e-05,4.30496]
[1779919163689,50.05,74360.24,0.0,0.96834,2e-05,4.30496]
[1779919163718,50.05,74360.24,0.0,0.96834,2e-05,4.30496]
[1779919163791,50.06,74364.2,0.0,0.96843,2e-05,4.29505]
[1779919165604,50.06,74365.59,0.0,0.96846,2e-05,4.29179]
[1779919165722,50.06,74365.59,0.0,0.96846,2e-05,4.29179]
[1779919165807,50.06,74365.3,0.0,0.96845,2e-05,4.29286]
[1779919167446,50.06,74385.47,0.0,0.96892,2e-05,4.24178]
[1779919168453,50.06,74386.64,0.0,0.96894,2e-05,4.23921]
[1779919173487,50.07,74391.52,0.0,0.96905,2e-05,4.22616]
[1779919174365,50.07,74391.52,0.0,0.96905,2e-05,4.22616]
[1779919174468,50.07,74391.52,0.0,0.96905,2e-05,4.22616]
[1779919175513,50.07,74387.14,0.0,0.96894,2e-05,4.23819]
[1779919176515,50.07,74370.72,0.0,0.96856,2e-05,4.28064]
[1779919177522,50.07,74365.57,0.0,0.96844,2e-05,4.29423]
[1779919178125,50.07,74365.57,0.0,0.96844,2e-05,4.29423]
[1779919178217,50.07,74365.57,0.0,0.96844,2e-05,4.29423]
[1779919181011,50.08,74362.87,0.0,0.96836,2e-05,4.30212]
[1779919181219,50.08,74362.87,0.0,0.96836,2e-05,4.30212]
[1779919181550,50.08,74363.06,0.0,0.96837,2e-05,4.30194]
[1779919183236,50.08,74362.99,0.0,0.96836,2e-05,4.30242]
[1779919183470,50.08,74362.99,0.0,0.96836,2e-05,4.30242]
[1779919187675,50.08,74360.65,0.0,0.96831,2e-05,4.30791]
[1779919187720,50.08,74360.65,0.0,0.96831,2e-05,4.30791]
[1779919187774,50.08,74360.17,0.0,0.9683,2e-05,4.309]
[1779919188899,50.08,74360.75,0.0,0.96831,2e-05,4.30779]
[1779919188967,50.08,74360.75,0.0,0.96831,2e-05,4.30779]
[1779919194667,50.08,74362.72,0.0,0.96835,2e-05,4.30405]
[1779919194902,50.08,74362.72,0.0,0.96835,2e-05,4.30405]
[1779919195665,50.08,74367.24,0.0,0.96845,2e-05,4.29227]
[1779919197688,50.08,74365.37,0.0,0.96841,2e-05,4.29698]
[1779919197727,50.08,74365.37,0.0,0.96841,2e-05,4.29698]
[1779919197778,50.08,74364.58,0.0,0.96839,2e-05,4.29889]
[1779919200718,50.08,74378.6,0.0,0.96872,2e-05,4.26252]
[1779919201726,50.08,74361.34,0.0,0.96832,2e-05,4.30684]
[1779919202732,50.08,74356.12,0.0,0.9682,2e-05,4.32019]
[1779919203943,50.08,74353.84,0.0,0.96815,2e-05,4.32594]
[1779919204748,50.08,74331.34,0.0,0.96761,2e-05,4.38431]
[1779919205754,50.08,74325.24,0.0,0.96747,2e-05,4.40045]
[1779919206761,50.08,74329.36,0.0,0.96756,2e-05,4.3898]
[1779919207768,50.08,74325.4,0.0,0.96747,2e-05,4.40033]
[1779919207961,50.08,74325.4,0.0,0.96747,2e-05,4.40033]
[1779919208776,50.08,74319.32,0.0,0.96732,2e-05,4.41643]
[1779919209782,50.08,74312.57,0.0,0.96716,2e-05,4.43431]
[1779919210790,50.08,74305.64,0.0,0.96699,2e-05,4.45269]
[1779919211805,50.08,74299.81,0.0,0.96684,2e-05,4.46817]
[1779919214822,50.08,74294.02,0.0,0.9667,2e-05,4.48359]
[1779919216839,50.08,74306.93,0.0,0.96702,2e-05,4.44939]
[1779919217845,50.08,74301.74,0.0,0.96689,2e-05,4.46311]
[1779919218724,50.08,74301.74,0.0,0.96689,2e-05,4.46311]
[1779919218853,50.08,74301.24,0.0,0.96688,2e-05,4.46449]
[1779919220822,50.08,74302.84,0.0,0.96692,2e-05,4.46028]
[1779919221876,50.08,74334.98,0.0,0.96769,2e-05,4.37587]
[1779919222883,50.08,74329.95,0.0,0.96757,2e-05,4.38906]
[1779919223890,50.08,74327.3,0.0,0.96751,2e-05,4.39618]
[1779919224896,50.08,74321.72,0.0,0.96737,2e-05,4.41097]
[1779919226920,50.08,74306.14,0.0,0.96699,2e-05,4.45227]
[1779919227927,50.09,74294.26,0.0,0.9667,2e-05,4.48386]
[1779919228936,50.09,74289.8,0.0,0.96659,2e-05,4.49577]
[1779919229988,50.09,74286.6,0.0,0.96651,2e-05,4.50483]
[1779919230958,50.09,74296.01,0.0,0.96674,2e-05,4.4798]
[1779919231965,50.09,74293.45,0.0,0.96669,2e-05,4.48435]
[1779919233510,50.09,74288.69,0.0,0.96657,2e-05,4.49756]
[1779919234302,50.09,74288.69,0.0,0.96657,2e-05,4.49756]
[1779919234993,50.09,74278.77,0.0,0.96632,2e-05,4.52456]
[1779919236472,50.09,74278.77,0.0,0.96632,2e-05,4.52456]
[1779919236576,50.1,74276.42,0.0,0.96625,2e-05,4.53182]
[1779919241044,50.1,74284.17,0.0,0.96642,2e-05,4.5134]
[1779919242054,50.11,74284.07,0.0,0.96641,2e-05,4.51416]
[1779919244696,50.11,74281.33,0.0,0.96634,2e-05,4.52196]
[1779919245303,50.11,74291.67,0.0,0.96659,2e-05,4.49536]
[1779919247093,50.11,74286.29,0.0,0.96645,2e-05,4.51073]
[1779919249269,50.12,74285.16,0.0,0.96641,2e-05,4.51424]
[1779919249472,50.12,74285.16,0.0,0.96641,2e-05,4.51424]
[1779919249571,50.12,74286.06,0.0,0.96643,2e-05,4.51233]
[1779919253135,50.12,74290.79,0.0,0.96653,2e-05,4.50171]
[1779919258170,50.13,74284.76,0.0,0.96636,2e-05,4.52035]
[1779919262199,50.14,74294.61,0.0,0.96658,2e-05,4.49606]
[1779919263206,50.14,74306.06,0.0,0.96686,2e-05,4.46622]
[1779919264213,50.14,74309.59,0.0,0.96694,2e-05,4.45747]
[1779919269250,50.15,74310.73,0.0,0.96696,2e-05,4.45523]
[1779919270515,50.15,74310.73,0.0,0.96696,2e-05,4.45523]
[1779919270624,50.15,74321.43,0.0,0.96722,2e-05,4.42709]
[1779919271262,50.15,74328.79,0.0,0.9674,2e-05,4.40787]
[1779919272269,50.15,74336.04,0.0,0.96757,2e-05,4.38903]
[1779919274558,50.15,74338.88,0.0,0.96764,2e-05,4.38177]
[1779919274600,50.15,74342.39,0.0,0.96772,2e-05,4.3728]
[1779919277306,50.15,74351.92,0.0,0.96794,2e-05,4.3486]
[1779919278313,50.15,74355.63,0.0,0.96802,2e-05,4.33921]
[1779919279320,50.15,74365.21,0.0,0.96825,2e-05,4.31468]
[1779919280327,50.15,74368.24,0.0,0.96832,2e-05,4.30716]
[1779919283104,50.15,74367.54,0.0,0.96829,2e-05,4.30956]
[1779919283216,50.15,74367.54,0.0,0.96829,2e-05,4.30956]
[1779919287965,50.16,74360.5,0.0,0.96811,2e-05,4.32951]
[1779919288384,50.16,74352.65,0.0,0.96793,2e-05,4.34985]
[1779919290544,50.16,74353.24,0.0,0.96794,2e-05,4.34855]
[1779919290592,50.16,74345.06,0.0,0.96774,2e-05,4.37005]
[1779919291085,50.16,74345.06,0.0,0.96774,2e-05,4.37005]
[1779919291405,50.16,74342.21,0.0,0.96769,2e-05,4.37494]
[1779919292720,50.16,74342.21,0.0,0.96769,2e-05,4.37494]
[1779919292724,50.16,74345.97,0.0,0.96778,2e-05,4.36534]
[1779919293424,50.16,74363.53,0.0,0.96819,2e-05,4.32002]
[1779919294428,50.17,74383.31,0.0,0.96865,2e-05,4.26943]
[1779919295435,50.17,74385.16,0.0,0.96869,2e-05,4.26507]
[1779919297449,50.17,74390.83,0.0,0.96882,2e-05,4.2509]
[1779919300470,50.17,74396.24,0.0,0.96895,2e-05,4.23701]
[1779919302485,50.17,74404.59,0.0,0.96914,2e-05,4.21577]
[1779919303492,50.17,74409.46,0.0,0.96925,2e-05,4.20344]
[1779919305506,50.17,74415.85,0.0,0.9694,2e-05,4.18738]
[1779919306513,50.17,74420.74,0.0,0.96951,2e-05,4.17512]
[1779919308528,50.17,74426.12,0.0,0.96963,2e-05,4.16177]
[1779919309534,50.17,74450.13,0.0,0.97017,2e-05,4.10185]
[1779919310542,50.17,74452.15,0.0,0.97021,2e-05,4.09704]
[1779919311553,50.17,74459.02,0.0,0.97036,2e-05,4.08021]
[1779919312566,50.17,74465.84,0.0,0.97051,2e-05,4.06359]
[1779919313574,50.17,74474.78,0.0,0.9707,2e-05,4.04182]
[1779919314581,50.17,74479.13,0.0,0.9708,2e-05,4.03144]
[1779919316595,50.18,74485.89,0.0,0.97094,2e-05,4.01553]
[1779919318620,50.18,74513.49,0.0,0.97153,2e-05,3.94907]
[1779919319774,50.18,74513.49,0.0,0.97153,2e-05,3.94907]
[1779919319783,50.18,74516.84,0.0,0.9716,2e-05,3.94144]
[1779919320674,50.18,74531.2,0.0,0.9719,2e-05,3.90734]
[1779919321677,50.18,74541.87,0.0,0.97212,2e-05,3.8823]
[1779919322683,50.19,74517.5,0.0,0.9716,2e-05,3.94142]
[1779919323758,50.19,74517.5,0.0,0.9716,2e-05,3.94142]
[1779919323829,50.19,74517.41,0.0,0.97159,2e-05,3.94217]
[1779919324693,50.19,74520.08,0.0,0.97164,2e-05,3.9362]
[1779919329728,50.2,74536.68,0.0,0.97197,2e-05,3.89872]
[1779919330736,50.2,74539.86,0.0,0.97204,2e-05,3.89166]
[1779919335771,50.21,74542.5,0.0,0.97207,2e-05,3.88817]
[1779919336778,50.21,74548.17,0.0,0.97218,2e-05,3.87521]
[1779919339799,50.22,74551.75,0.0,0.97224,2e-05,3.86847]
[1779919341815,50.22,74546.68,0.0,0.97212,2e-05,3.88177]
[1779919344839,50.23,74542.19,0.0,0.97201,2e-05,3.89425]
[1779919345844,50.23,74548.62,0.0,0.97215,2e-05,3.87947]
[1779919348106,50.24,74547.19,0.0,0.97211,2e-05,3.88402]
[1779919348219,50.24,74547.19,0.0,0.97211,2e-05,3.88402]
[1779919351886,50.24,74540.33,0.0,0.97196,2e-05,3.90016]
[1779919353715,50.25,74539.48,0.0,0.97194,2e-05,3.90275]
[1779919353969,50.25,74539.48,0.0,0.97194,2e-05,3.90275]
[1779919354268,50.25,74537.88,0.0,0.9719,2e-05,3.90713]
[1779919354468,50.25,74537.88,0.0,0.9719,2e-05,3.90713]
[1779919354910,50.25,74535.98,0.0,0.97185,2e-05,3.91223]
[1779919355907,50.25,74535.98,0.0,0.97185,2e-05,3.91223]
[1779919355967,50.25,74535.98,0.0,0.97185,2e-05,3.91223]
[1779919356924,50.25,74529.46,0.0,0.9717,2e-05,3.92895]
[1779919357931,50.26,74525.63,0.0,0.97162,2e-05,3.93868]
[1779919358386,50.26,74525.63,0.0,0.97162,2e-05,3.93868]
[1779919358473,50.26,74525.63,0.0,0.97162,2e-05,3.93868]
[1779919358938,50.26,74525.75,0.0,0.97162,2e-05,3.93889]
[1779919359945,50.26,74512.81,0.0,0.97134,2e-05,3.97065]
[1779919360952,50.26,74497.82,0.0,0.97101,2e-05,4.00759]
[1779919361958,50.26,74492.6,0.0,0.97089,2e-05,4.02077]
[1779919362966,50.26,74491.12,0.0,0.97085,2e-05,4.02476]
[1779919366994,50.27,74498.48,0.0,0.971,2e-05,4.00808]
[1779919369827,50.27,74498.73,0.0,0.971,2e-05,4.00815]
[1779919371721,50.27,74499.35,0.0,0.97101,2e-05,4.0077]
[1779919375302,50.28,74499.94,0.0,0.97101,2e-05,4.00766]
[1779919375469,50.28,74499.94,0.0,0.97101,2e-05,4.00766]
[1779919376058,50.28,74499.82,0.0,0.971,2e-05,4.0083]
[1779919379079,50.28,74492.67,0.0,0.97084,2e-05,4.02682]
[1779919383088,50.29,74491.46,0.0,0.9708,2e-05,4.03074]
[1779919383217,50.29,74491.46,0.0,0.9708,2e-05,4.03074]
[1779919385167,50.29,74511.09,0.0,0.97122,2e-05,3.98347]
[1779919386146,50.29,74524.47,0.0,0.9715,2e-05,3.95178]
[1779919387761,50.29,74524.47,0.0,0.9715,2e-05,3.95178]
[1779919387827,50.29,74526.48,0.0,0.97154,2e-05,3.94738]
[1779919388163,50.29,74534.1,0.0,0.97171,2e-05,3.92902]
[1779919389169,50.3,74545.76,0.0,0.97194,2e-05,3.90201]
[1779919390176,50.3,74547.37,0.0,0.97197,2e-05,3.89869]
[1779919391731,50.3,74547.37,0.0,0.97197,2e-05,3.89869]
[1779919391756,50.3,74558.24,0.0,0.9722,2e-05,3.87331]
[1779919392190,50.3,74562.5,0.0,0.97228,2e-05,3.86377]
[1779919393719,50.3,74562.5,0.0,0.97228,2e-05,3.86377]
[1779919395232,50.31,74561.61,0.0,0.97226,2e-05,3.86648]
[1779919396219,50.31,74567.47,0.0,0.97237,2e-05,3.85435]
[1779919397226,50.31,74573.9,0.0,0.97249,2e-05,3.83975]
[1779919398233,50.32,74577.7,0.0,0.97257,2e-05,3.83141]
[1779919399240,50.32,74583.82,0.0,0.97269,2e-05,3.81765]
[1779919402263,50.33,74591.39,0.0,0.97283,2e-05,3.80189]
[1779919403270,50.33,74598.53,0.0,0.97297,2e-05,3.78588]
[1779919405284,50.33,74605.01,0.0,0.97309,2e-05,3.77149]
[1779919406300,50.34,74601.78,0.0,0.97301,2e-05,3.7805]
[1779919407301,50.34,74596.71,0.0,0.9729,2e-05,3.7931]
[1779919409084,50.34,74596.71,0.0,0.9729,2e-05,3.7931]
[1779919409318,50.34,74570.98,0.0,0.97236,2e-05,3.85512]
[1779919410693,50.35,74561.56,0.0,0.97216,2e-05,3.87809]
[1779919411333,50.35,74561.97,0.0,0.97218,2e-05,3.87514]
[1779919412638,50.35,74561.97,0.0,0.97218,2e-05,3.87514]
[1779919412655,50.35,74555.63,0.0,0.97204,2e-05,3.89081]
[1779919413347,50.35,74550.28,0.0,0.97192,2e-05,3.90414]
[1779919414737,50.35,74550.28,0.0,0.97192,2e-05,3.90414]
[1779919420397,50.37,74539.14,0.0,0.97166,2e-05,3.93447]
[1779919423428,50.37,74535.56,0.0,0.97157,2e-05,3.94448]
[1779919424616,50.37,74535.56,0.0,0.97157,2e-05,3.94448]
[1779919424727,50.37,74540.42,0.0,0.97167,2e-05,3.93324]
[1779919425453,50.37,74566.42,0.0,0.97222,2e-05,3.87115]
[1779919426453,50.37,74573.33,0.0,0.97236,2e-05,3.85477]
[1779919427460,50.38,74572.04,0.0,0.97232,2e-05,3.8589]
[1779919428403,50.38,74572.04,0.0,0.97232,2e-05,3.8589]
[1779919428467,50.38,74568.97,0.0,0.97225,2e-05,3.86677]
[1779919430470,50.38,74570.87,0.0,0.97229,2e-05,3.86285]
[1779919434470,50.39,74571.27,0.0,0.97228,2e-05,3.86428]
[1779919438633,50.4,74570.41,0.0,0.97224,2e-05,3.86865]
[1779919438726,50.4,74570.41,0.0,0.97224,2e-05,3.86865]
[1779919438959,50.4,74570.05,0.0,0.97223,2e-05,3.87008]
[1779919440911,50.4,74570.58,0.0,0.97223,2e-05,3.8694]
[1779919440974,50.4,74570.58,0.0,0.97223,2e-05,3.8694]
[1779919441073,50.41,74570.44,0.0,0.97222,2e-05,3.87088]
[1779919441563,50.41,74574.41,0.0,0.9723,2e-05,3.86147]
[1779919442570,50.41,74583.03,0.0,0.97248,2e-05,3.84169]
[1779919443577,50.41,74583.16,0.0,0.97247,2e-05,3.84201]
[1779919445606,50.42,74576.78,0.0,0.97233,2e-05,3.85833]
[1779919446608,50.42,74572.27,0.0,0.97223,2e-05,3.86961]
[1779919447614,50.42,74576.95,0.0,0.97232,2e-05,3.8591]
[1779919448637,50.42,74576.95,0.0,0.97232,2e-05,3.8591]
[1779919448647,50.42,74576.95,0.0,0.97232,2e-05,3.8591]
[1779919448723,50.42,74576.95,0.0,0.97232,2e-05,3.8591]
[1779919448748,50.42,74580.23,0.0,0.97239,2e-05,3.85193]
[1779919450329,50.42,74579.5,0.0,0.97237,2e-05,3.85427]
[1779919450361,50.42,74579.5,0.0,0.97237,2e-05,3.85427]
[1779919450470,50.42,74579.5,0.0,0.97237,2e-05,3.85427]
[1779919451642,50.43,74575.26,0.0,0.97227,2e-05,3.86551]
[1779919452649,50.43,74580.72,0.0,0.97238,2e-05,3.85317]
[1779919453656,50.43,74594.68,0.0,0.97266,2e-05,3.82089]
[1779919454663,50.44,74598.37,0.0,0.97273,2e-05,3.81289]
[1779919457684,50.44,74594.62,0.0,0.97264,2e-05,3.82371]
[1779919459539,50.45,74593.68,0.0,0.97261,2e-05,3.82658]
[1779919459551,50.45,74593.68,0.0,0.97261,2e-05,3.82658]
[1779919459720,50.45,74593.68,0.0,0.97261,2e-05,3.82658]
[1779919459806,50.45,74593.7,0.0,0.97261,2e-05,3.82718]
[1779919461347,50.45,74593.45,0.0,0.97259,2e-05,3.82842]
[1779919461399,50.45,74593.45,0.0,0.97259,2e-05,3.82842]
[1779919461468,50.45,74593.45,0.0,0.97259,2e-05,3.82842]
[1779919462790,50.45,74591.62,0.0,0.97255,2e-05,3.83337]
[1779919462969,50.45,74591.62,0.0,0.97255,2e-05,3.83337]
[1779919465105,50.46,74592.22,0.0,0.97255,2e-05,3.83322]
[1779919465158,50.46,74592.22,0.0,0.97255,2e-05,3.83322]
[1779919465222,50.46,74592.22,0.0,0.97255,2e-05,3.83322]
[1779919465206,50.46,74597.12,0.0,0.97264,2e-05,3.82298]
[1779919465740,50.46,74598.73,0.0,0.97268,2e-05,3.8192]
[1779919468719,50.47,74598.4,0.0,0.97266,2e-05,3.82128]
[1779919468774,50.47,74598.4,0.0,0.97266,2e-05,3.82128]
[1779919468968,50.47,74598.4,0.0,0.97266,2e-05,3.82128]
[1779919471436,50.47,74599.02,0.0,0.97265,2e-05,3.82178]
[1779919471472,50.47,74599.02,0.0,0.97265,2e-05,3.82178]
[1779919474205,50.48,74600.13,0.0,0.97268,2e-05,3.81794]
[1779919474218,50.48,74600.13,0.0,0.97268,2e-05,3.81794]
[1779919474804,50.48,74600.78,0.0,0.97268,2e-05,3.81773]
[1779919475992,50.48,74600.78,0.0,0.97268,2e-05,3.81773]
[1779919476469,50.49,74600.96,0.0,0.97268,2e-05,3.81796]
[1779919476820,50.49,74600.98,0.0,0.97268,2e-05,3.81857]
[1779919479110,50.49,74601.94,0.0,0.97269,2e-05,3.81697]
[1779919479161,50.49,74601.94,0.0,0.97269,2e-05,3.81697]
[1779919479218,50.49,74601.94,0.0,0.97269,2e-05,3.81697]
[1779919479840,50.5,74595.86,0.0,0.97256,2e-05,3.83254]
[1779919480322,50.5,74595.86,0.0,0.97256,2e-05,3.83254]
[1779919480471,50.5,74595.86,0.0,0.97256,2e-05,3.83254]
[1779919480745,50.5,74595.86,0.0,0.97256,2e-05,3.83254]
[1779919480847,50.5,74602.16,0.0,0.97268,2e-05,3.81838]
[1779919481856,50.5,74607.29,0.0,0.97278,2e-05,3.80702]
[1779919482467,50.5,74607.29,0.0,0.97278,2e-05,3.80702]
[1779919482863,50.5,74602.45,0.0,0.97267,2e-05,3.81902]
[1779919483875,50.5,74593.79,0.0,0.97249,2e-05,3.84001]
[1779919484880,50.51,74573.29,0.0,0.97206,2e-05,3.8891]
[1779919485887,50.51,74554.18,0.0,0.97165,2e-05,3.93523]
[1779919486894,50.51,74545.4,0.0,0.97146,2e-05,3.95677]
[1779919487901,50.51,74542.45,0.0,0.97139,2e-05,3.96429]
[1779919488908,50.51,74545.16,0.0,0.97145,2e-05,3.95817]
[1779919489915,50.51,74548.56,0.0,0.97152,2e-05,3.9504]
[1779919490924,50.52,74561.78,0.0,0.97179,2e-05,3.91916]
[1779919491931,50.52,74566.01,0.0,0.97188,2e-05,3.90954]
[1779919496967,50.53,74554.93,0.0,0.97162,2e-05,3.9385]
[1779919498981,50.53,74553.34,0.0,0.97158,2e-05,3.94324]
[1779919499398,50.53,74553.34,0.0,0.97158,2e-05,3.94324]
[1779919499459,50.53,74553.34,0.0,0.97158,2e-05,3.94324]
[1779919499471,50.53,74553.34,0.0,0.97158,2e-05,3.94324]
[1779919499988,50.53,74553.74,0.0,0.97159,2e-05,3.94272]
[1779919502003,50.54,74570.65,0.0,0.97194,2e-05,3.90318]
[1779919503010,50.54,74573.72,0.0,0.972,2e-05,3.89632]
[1779919504018,50.54,74573.84,0.0,0.97199,2e-05,3.89654]
[1779919504315,50.54,74573.84,0.0,0.97199,2e-05,3.89654]
[1779919504361,50.54,74573.84,0.0,0.97199,2e-05,3.89654]
[1779919504471,50.54,74573.84,0.0,0.97199,2e-05,3.89654]
[1779919505026,50.54,74574.63,0.0,0.97201,2e-05,3.89517]
[1779919505909,50.54,74574.63,0.0,0.97201,2e-05,3.89517]
[1779919505960,50.54,74574.63,0.0,0.97201,2e-05,3.89517]
[1779919505968,50.54,74574.63,0.0,0.97201,2e-05,3.89517]
[1779919507040,50.54,74578.93,0.0,0.97209,2e-05,3.886]
[1779919508047,50.55,74582.3,0.0,0.97215,2e-05,3.87853]
[1779919509994,50.55,74583.31,0.0,0.97217,2e-05,3.87667]
[1779919510046,50.55,74583.31,0.0,0.97217,2e-05,3.87667]
[1779919510220,50.55,74583.31,0.0,0.97217,2e-05,3.87667]
[1779919510262,50.55,74582.98,0.0,0.97215,2e-05,3.87855]
[1779919511069,50.55,74598.02,0.0,0.97247,2e-05,3.84305]
[1779919512076,50.55,74601.89,0.0,0.97254,2e-05,3.8345]
[1779919513083,50.56,74591.64,0.0,0.97232,2e-05,3.85924]
[1779919514090,50.56,74583.56,0.0,0.97215,2e-05,3.87897]
[1779919515097,50.56,74574.24,0.0,0.97195,2e-05,3.90167]
[1779919516111,50.56,74570.01,0.0,0.97186,2e-05,3.91228]
[1779919517118,50.56,74564.3,0.0,0.97173,2e-05,3.92642]
[1779919518063,50.56,74564.3,0.0,0.97173,2e-05,3.92642]
[1779919518218,50.56,74564.3,0.0,0.97173,2e-05,3.92642]
[1779919518240,50.57,74561.5,0.0,0.97166,2e-05,3.93406]
[1779919518619,50.57,74561.5,0.0,0.97166,2e-05,3.93406]
[1779919518710,50.57,74561.5,0.0,0.97166,2e-05,3.93406]
[1779919518722,50.57,74561.5,0.0,0.97166,2e-05,3.93406]
[1779919519132,50.57,74561.46,0.0,0.97166,2e-05,3.93415]
[1779919520139,50.57,74563.64,0.0,0.97171,2e-05,3.92938]
[1779919521146,50.57,74568.13,0.0,0.9718,2e-05,3.91911]
[1779919522733,50.57,74569.1,0.0,0.97181,2e-05,3.91724]
[1779919522806,50.57,74569.1,0.0,0.97181,2e-05,3.91724]
[1779919523161,50.57,74578.78,0.0,0.97201,2e-05,3.89467]
[1779919524167,50.58,74590.06,0.0,0.97224,2e-05,3.86842]
[1779919525174,50.58,74595.39,0.0,0.97235,2e-05,3.85635]
[1779919526181,50.58,74593.03,0.0,0.97229,2e-05,3.86304]
[1779919526997,50.58,74593.03,0.0,0.97229,2e-05,3.86304]
[1779919527188,50.58,74581.15,0.0,0.97204,2e-05,3.89116]
[1779919528195,50.58,74577.35,0.0,0.97196,2e-05,3.90075]
[1779919529202,50.59,74578.66,0.0,0.97198,2e-05,3.89865]
[1779919529640,50.59,74578.66,0.0,0.97198,2e-05,3.89865]
[1779919529688,50.59,74578.66,0.0,0.97198,2e-05,3.89865]
[1779919529717,50.59,74578.66,0.0,0.97198,2e-05,3.89865]
[1779919530209,50.59,74578.42,0.0,0.97197,2e-05,3.89922]
[1779919531216,50.59,74590.17,0.0,0.97223,2e-05,3.86983]
[1779919532223,50.59,74596.59,0.0,0.97236,2e-05,3.85524]
[1779919532451,50.59,74596.59,0.0,0.97236,2e-05,3.85524]
[1779919532647,50.59,74596.59,0.0,0.97236,2e-05,3.85524]
[1779919533230,50.6,74596.72,0.0,0.97235,2e-05,3.85551]
[1779919534377,50.6,74595.84,0.0,0.97233,2e-05,3.85817]
[1779919535193,50.6,74595.84,0.0,0.97233,2e-05,3.85817]
[1779919535223,50.6,74595.84,0.0,0.97233,2e-05,3.85817]
[1779919535244,50.6,74595.84,0.0,0.97233,2e-05,3.85817]
[1779919535294,50.6,74596.89,0.0,0.97235,2e-05,3.85627]
[1779919535588,50.6,74596.89,0.0,0.97235,2e-05,3.85627]
[1779919535720,50.6,74596.89,0.0,0.97235,2e-05,3.85627]
[1779919539275,50.61,74602.13,0.0,0.97244,2e-05,3.84625]
[1779919540279,50.61,74599.32,0.0,0.97237,2e-05,3.85346]
[1779919540752,50.61,74599.32,0.0,0.97237,2e-05,3.85346]
[1779919540771,50.61,74599.32,0.0,0.97237,2e-05,3.85346]
[1779919541286,50.61,74599.35,0.0,0.97237,2e-05,3.85397]
[1779919542293,50.61,74602.36,0.0,0.97243,2e-05,3.84747]
[1779919543329,50.62,74602.17,0.0,0.97242,2e-05,3.84851]
[1779919543815,50.62,74602.17,0.0,0.97242,2e-05,3.84851]
[1779919543923,50.62,74602.17,0.0,0.97242,2e-05,3.84851]
[1779919543968,50.62,74602.17,0.0,0.97242,2e-05,3.84851]
[1779919547328,50.63,74599.52,0.0,0.97234,2e-05,3.85709]
[1779919551885,50.63,74599.08,0.0,0.97232,2e-05,3.85985]
[1779919551972,50.63,74599.08,0.0,0.97232,2e-05,3.85985]
[1779919551989,50.63,74599.08,0.0,0.97232,2e-05,3.85985]
[1779919552091,50.63,74600.79,0.0,0.97235,2e-05,3.8564]
[1779919552352,50.63,74600.79,0.0,0.97235,2e-05,3.8564]
[1779919552467,50.63,74600.79,0.0,0.97235,2e-05,3.8564]
[1779919552571,50.64,74605.35,0.0,0.97244,2e-05,3.84625]
[1779919553491,50.64,74618.2,0.0,0.9727,2e-05,3.81673]
[1779919554819,50.64,74620.56,0.0,0.97274,2e-05,3.81186]
[1779919557446,50.65,74621.45,0.0,0.97275,2e-05,3.81109]
[1779919557473,50.65,74621.45,0.0,0.97275,2e-05,3.81109]
[1779919557496,50.65,74621.45,0.0,0.97275,2e-05,3.81109]
[1779919557556,50.65,74621.45,0.0,0.97275,2e-05,3.81109]
[1779919557718,50.65,74621.45,0.0,0.97275,2e-05,3.81109]
[1779919559416,50.65,74618.59,0.0,0.97267,2e-05,3.81971]
[1779919561430,50.66,74604.64,0.0,0.97237,2e-05,3.85369]
[1779919562454,50.66,74603.45,0.0,0.97234,2e-05,3.85706]
[1779919563461,50.66,74613.29,0.0,0.97254,2e-05,3.83452]
[1779919564793,50.66,74619.29,0.0,0.97266,2e-05,3.82108]
[1779919566330,50.66,74619.29,0.0,0.97266,2e-05,3.82108]
[1779919565476,50.67,74621.71,0.0,0.9727,2e-05,3.81605]
[1779919566384,50.67,74621.71,0.0,0.9727,2e-05,3.81605]
[1779919566471,50.67,74621.71,0.0,0.9727,2e-05,3.81605]
[1779919571519,50.68,74625.95,0.0,0.97276,2e-05,3.80992]
[1779919572527,50.68,74631.77,0.0,0.97287,2e-05,3.79701]
[1779919573544,50.68,74654.55,0.0,0.97333,2e-05,3.74496]
[1779919574543,50.69,74661.82,0.0,0.97347,2e-05,3.729]
[1779919575550,50.69,74666.59,0.0,0.97355,2e-05,3.71884]
[1779919576516,50.69,74666.59,0.0,0.97355,2e-05,3.71884]
[1779919577058,50.69,74666.59,0.0,0.97355,2e-05,3.71884]
[1779919577171,50.69,74648.23,0.0,0.97318,2e-05,3.76186]
[1779919577566,50.7,74627.5,0.0,0.97275,2e-05,3.81068]
[1779919578573,50.7,74618.71,0.0,0.97257,2e-05,3.83185]
[1779919579580,50.7,74615.56,0.0,0.9725,2e-05,3.83984]
[1779919580587,50.7,74619.05,0.0,0.97256,2e-05,3.83225]
[1779919581594,50.7,74615.91,0.0,0.97249,2e-05,3.84021]
[1779919582925,50.7,74615.91,0.0,0.97249,2e-05,3.84021]
[1779919582976,50.7,74615.91,0.0,0.97249,2e-05,3.84021]
[1779919582977,50.7,74615.91,0.0,0.97249,2e-05,3.84021]
[1779919583838,50.71,74616.14,0.0,0.97249,2e-05,3.84027]
[1779919583969,50.71,74616.14,0.0,0.97249,2e-05,3.84027]
[1779919584615,50.71,74620.2,0.0,0.97257,2e-05,3.83194]
[1779919585622,50.71,74622.53,0.0,0.97261,2e-05,3.8271]
[1779919586629,50.72,74630.2,0.0,0.97276,2e-05,3.80981]
[1779919589779,50.72,74630.41,0.0,0.97275,2e-05,3.81059]
[1779919589880,50.72,74630.41,0.0,0.97275,2e-05,3.81059]
[1779919589971,50.72,74630.41,0.0,0.97275,2e-05,3.81059]
[1779919590657,50.72,74638.75,0.0,0.97291,2e-05,3.79247]
[1779919591664,50.73,74641.44,0.0,0.97298,2e-05,3.78436]
[1779919592671,50.73,74645.75,0.0,0.97306,2e-05,3.77505]
[1779919593678,50.73,74648.69,0.0,0.97311,2e-05,3.76895]
[1779919596699,50.74,74642.81,0.0,0.97298,2e-05,3.78465]
[1779919597706,50.74,74610.86,0.0,0.97232,2e-05,3.85992]
[1779919598713,50.74,74608.56,0.0,0.97227,2e-05,3.86588]
[1779919600072,50.75,74605.3,0.0,0.97219,2e-05,3.8741]
[1779919603512,50.75,74604.98,0.0,0.97217,2e-05,3.87643]
[1779919603648,50.75,74604.98,0.0,0.97217,2e-05,3.87643]
[1779919603719,50.75,74604.98,0.0,0.97217,2e-05,3.87643]
[1779919605762,50.76,74603.23,0.0,0.97212,2e-05,3.88212]
[1779919606769,50.76,74605.18,0.0,0.97216,2e-05,3.87804]
[1779919607783,50.76,74611.3,0.0,0.97228,2e-05,3.86415]
[1779919608786,50.76,74621.63,0.0,0.97249,2e-05,3.84045]
[1779919609793,50.77,74620.56,0.0,0.97246,2e-05,3.84354]
[1779919610953,50.77,74620.56,0.0,0.97246,2e-05,3.84354]
[1779919610974,50.77,74620.56,0.0,0.97246,2e-05,3.84354]
[1779919611004,50.77,74620.56,0.0,0.97246,2e-05,3.84354]
[1779919611886,50.77,74620.67,0.0,0.97246,2e-05,3.84386]
[1779919611967,50.77,74620.67,0.0,0.97246,2e-05,3.84386]
[1779919613838,50.77,74613.18,0.0,0.97229,2e-05,3.86316]
[1779919615394,50.77,74613.18,0.0,0.97229,2e-05,3.86316]
[1779919615400,50.78,74615.47,0.0,0.97233,2e-05,3.85832]
[1779919615447,50.78,74615.47,0.0,0.97233,2e-05,3.85832]
[1779919615470,50.78,74615.47,0.0,0.97233,2e-05,3.85832]
[1779919622383,50.79,74615.55,0.0,0.97231,2e-05,3.86141]
[1779919622395,50.79,74615.55,0.0,0.97231,2e-05,3.86141]
[1779919622469,50.79,74615.83,0.0,0.9723,2e-05,3.86184]
[1779919622907,50.79,74608.18,0.0,0.97214,2e-05,3.87985]
[1779919623910,50.79,74601.7,0.0,0.97201,2e-05,3.89566]
[1779919625925,50.8,74606.9,0.0,0.97211,2e-05,3.88434]
[1779919626917,50.8,74606.9,0.0,0.97211,2e-05,3.88434]
[1779919626970,50.8,74606.9,0.0,0.97211,2e-05,3.88434]
[1779919627036,50.8,74606.9,0.0,0.97211,2e-05,3.88434]
[1779919627689,50.8,74607.7,0.0,0.97212,2e-05,3.88296]
[1779919627720,50.8,74607.7,0.0,0.97212,2e-05,3.88296]
[1779919630960,50.81,74611.04,0.0,0.97217,2e-05,3.87713]
[1779919633981,50.81,74612.81,0.0,0.97219,2e-05,3.87451]
[1779919634988,50.81,74616.78,0.0,0.97227,2e-05,3.8657]
[1779919635995,50.82,74619.72,0.0,0.97233,2e-05,3.85933]
[1779919636594,50.82,74619.72,0.0,0.97233,2e-05,3.85933]
[1779919636686,50.82,74619.72,0.0,0.97233,2e-05,3.85933]
[1779919636720,50.82,74619.72,0.0,0.97233,2e-05,3.85933]
[1779919637004,50.82,74617.51,0.0,0.97228,2e-05,3.86507]
[1779919638009,50.82,74612.84,0.0,0.97217,2e-05,3.87659]
[1779919639016,50.82,74598.84,0.0,0.97188,2e-05,3.91018]
[1779919640023,50.82,74593.26,0.0,0.97176,2e-05,3.92389]
[1779919641030,50.83,74583.7,0.0,0.97155,2e-05,3.94709]
[1779919642037,50.83,74582.51,0.0,0.97152,2e-05,3.95033]
[1779919644221,50.83,74577.89,0.0,0.97142,2e-05,3.96216]
[1779919645059,50.83,74571.28,0.0,0.97128,2e-05,3.97837]
[1779919646066,50.83,74568.5,0.0,0.97121,2e-05,3.98539]
[1779919647894,50.83,74569.58,0.0,0.97123,2e-05,3.98313]
[1779919647946,50.83,74569.58,0.0,0.97123,2e-05,3.98313]
[1779919647968,50.83,74569.58,0.0,0.97123,2e-05,3.98313]
[1779919650094,50.84,74563.45,0.0,0.97109,2e-05,3.99889]
[1779919650609,50.84,74563.45,0.0,0.97109,2e-05,3.99889]
[1779919650651,50.84,74563.45,0.0,0.97109,2e-05,3.99889]
[1779919651101,50.84,74561.23,0.0,0.97106,2e-05,4.00194]
[1779919652609,50.84,74562.56,0.0,0.97109,2e-05,3.99903]
[1779919652661,50.84,74562.56,0.0,0.97109,2e-05,3.99903]
[1779919653115,50.84,74562.24,0.0,0.97108,2e-05,4.00011]
[1779919653712,50.84,74562.24,0.0,0.97108,2e-05,4.00011]
[1779919654174,50.84,74562.24,0.0,0.97108,2e-05,4.00011]
[1779919654217,50.84,74562.24,0.0,0.97108,2e-05,4.00011]
[1779919654226,50.84,74562.24,0.0,0.97108,2e-05,4.00011]
[1779919655296,50.84,74561.85,0.0,0.97107,2e-05,4.00136]
[1779919655467,50.84,74561.85,0.0,0.97107,2e-05,4.00136]
[1779919657143,50.85,74566.79,0.0,0.97116,2e-05,3.99037]
[1779919662184,50.85,74567.7,0.0,0.97117,2e-05,3.98945]
[1779919662221,50.85,74567.7,0.0,0.97117,2e-05,3.98945]
[1779919662468,50.85,74567.7,0.0,0.97117,2e-05,3.98945]
[1779919662281,50.85,74569.74,0.0,0.97121,2e-05,3.98486]
[1779919663185,50.85,74572.32,0.0,0.97127,2e-05,3.97899]
[1779919668220,50.86,74572.52,0.0,0.97126,2e-05,3.98017]
[1779919670210,50.86,74571.66,0.0,0.97123,2e-05,3.98289]
[1779919670219,50.86,74571.66,0.0,0.97123,2e-05,3.98289]
[1779919672397,50.86,74570.38,0.0,0.9712,2e-05,3.9863]
[1779919672248,50.86,74566.51,0.0,0.97112,2e-05,3.99592]
[1779919673719,50.86,74565.99,0.0,0.9711,2e-05,3.9975]
[1779919674262,50.87,74563.64,0.0,0.97105,2e-05,4.00346]
[1779919675270,50.87,74556.75,0.0,0.9709,2e-05,4.0204]
[1779919676708,50.87,74555.39,0.0,0.97087,2e-05,4.02398]
[1779919676719,50.87,74555.39,0.0,0.97087,2e-05,4.02398]
[1779919678106,50.87,74554.32,0.0,0.97084,2e-05,4.02683]
[1779919678291,50.87,74559.3,0.0,0.97095,2e-05,4.01505]
[1779919679724,50.87,74560.8,0.0,0.97098,2e-05,4.01169]
[1779919681312,50.87,74565.51,0.0,0.97107,2e-05,4.00089]
[1779919682745,50.87,74565.84,0.0,0.97108,2e-05,4.00039]
[1779919682784,50.87,74565.84,0.0,0.97108,2e-05,4.00039]
[1779919682968,50.87,74565.84,0.0,0.97108,2e-05,4.00039]
[1779919684334,50.88,74570.46,0.0,0.97117,2e-05,3.98987]
[1779919686343,50.88,74571.52,0.0,0.97119,2e-05,3.98762]
[1779919686358,50.88,74571.52,0.0,0.97119,2e-05,3.98762]
[1779919686476,50.88,74564.02,0.0,0.97102,2e-05,4.0063]
[1779919687354,50.88,74557.8,0.0,0.97089,2e-05,4.02131]
[1779919688361,50.88,74556.58,0.0,0.97086,2e-05,4.02481]
[1779919691393,50.88,74541.76,0.0,0.97053,2e-05,4.06128]
[1779919691839,50.88,74541.76,0.0,0.97053,2e-05,4.06128]
[1779919691912,50.88,74541.76,0.0,0.97053,2e-05,4.06128]
[1779919692400,50.88,74534.35,0.0,0.97037,2e-05,4.0796]
[1779919693407,50.88,74533.88,0.0,0.97036,2e-05,4.08095]
[1779919694418,50.88,74523.64,0.0,0.97013,2e-05,4.10618]
[1779919695078,50.88,74523.64,0.0,0.97013,2e-05,4.10618]
[1779919695425,50.89,74510.93,0.0,0.96985,2e-05,4.13761]
[1779919696431,50.89,74510.33,0.0,0.96984,2e-05,4.13928]
[1779919700954,50.89,74511.52,0.0,0.96986,2e-05,4.13663]
[1779919700969,50.89,74511.52,0.0,0.96986,2e-05,4.13663]
[1779919706501,50.89,74510.64,0.0,0.96984,2e-05,4.13921]
[1779919711536,50.89,74511.07,0.0,0.96986,2e-05,4.13581]
[1779919714338,50.89,74507.73,0.0,0.96979,2e-05,4.14411]
[1779919714374,50.89,74507.73,0.0,0.96979,2e-05,4.14411]
[1779919714470,50.89,74507.73,0.0,0.96979,2e-05,4.14411]
[1779919714439,50.89,74505.34,0.0,0.96973,2e-05,4.1501]
[1779919717578,50.89,74497.2,0.0,0.96955,2e-05,4.17036]
[1779919719593,50.89,74491.93,0.0,0.96943,2e-05,4.18344]
[1779919720599,50.89,74487.66,0.0,0.96934,2e-05,4.19404]
[1779919722613,50.89,74484.11,0.0,0.96926,2e-05,4.20279]
[1779919723621,50.89,74473.05,0.0,0.96901,2e-05,4.2304]
[1779919724627,50.89,74474.0,0.0,0.96903,2e-05,4.22791]
[1779919727949,50.89,74471.39,0.0,0.96897,2e-05,4.23425]
[1779919728050,50.89,74475.0,0.0,0.96906,2e-05,4.22509]
[1779919728979,50.89,74475.0,0.0,0.96906,2e-05,4.22509]
[1779919734555,50.89,74479.01,0.0,0.96915,2e-05,4.21459]
[1779919734607,50.89,74479.01,0.0,0.96915,2e-05,4.21459]
[1779919734719,50.89,74479.01,0.0,0.96915,2e-05,4.21459]
[1779919734817,50.89,74479.66,0.0,0.96917,2e-05,4.21289]
[1779919737726,50.89,74488.13,0.0,0.96936,2e-05,4.19158]
[1779919739740,50.89,74493.62,0.0,0.96948,2e-05,4.17788]
[1779919741754,50.89,74498.69,0.0,0.9696,2e-05,4.16531]
[1779919743768,50.89,74505.32,0.0,0.96974,2e-05,4.14896]
[1779919745479,50.89,74505.32,0.0,0.96974,2e-05,4.14896]
[1779919745531,50.89,74505.32,0.0,0.96974,2e-05,4.14896]
[1779919745731,50.89,74505.31,0.0,0.96974,2e-05,4.14905]
[1779919745782,50.89,74505.57,0.0,0.96975,2e-05,4.14846]
[1779919747796,50.89,74500.35,0.0,0.96963,2e-05,4.16149]
[1779919750817,50.89,74496.87,0.0,0.96955,2e-05,4.17022]
[1779919753200,50.89,74496.94,0.0,0.96955,2e-05,4.17007]
[1779919753220,50.89,74496.94,0.0,0.96955,2e-05,4.17007]
[1779919753229,50.89,74496.94,0.0,0.96955,2e-05,4.17007]
[1779919753318,50.89,74491.99,0.0,0.96944,2e-05,4.18239]
[1779919754243,50.89,74491.99,0.0,0.96944,2e-05,4.18239]
[1779919754467,50.89,74491.99,0.0,0.96944,2e-05,4.18239]
[1779919754568,50.89,74489.47,0.0,0.96938,2e-05,4.18866]
[1779919754846,50.89,74484.61,0.0,0.96928,2e-05,4.20077]
[1779919759884,50.89,74480.87,0.0,0.96919,2e-05,4.20997]
[1779919760888,50.89,74466.36,0.0,0.96886,2e-05,4.24629]
[1779919761895,50.89,74461.73,0.0,0.96876,2e-05,4.25784]
[1779919766930,50.88,74462.29,0.0,0.96878,2e-05,4.25581]
[1779919767938,50.88,74469.44,0.0,0.96894,2e-05,4.23772]
[1779919768944,50.88,74473.4,0.0,0.96903,2e-05,4.2277]
[1779919771502,50.88,74476.54,0.0,0.9691,2e-05,4.21976]
[1779919771554,50.88,74476.54,0.0,0.9691,2e-05,4.21976]
[1779919771568,50.88,74476.5,0.0,0.96912,2e-05,4.21706]
[1779919771724,50.88,74476.5,0.0,0.96912,2e-05,4.21706]
[1779919773979,50.88,74471.71,0.0,0.96901,2e-05,4.22893]
[1779919776185,50.88,74470.27,0.0,0.96898,2e-05,4.23246]
[1779919776219,50.88,74470.27,0.0,0.96898,2e-05,4.23246]
[1779919776237,50.88,74470.27,0.0,0.96898,2e-05,4.23246]
[1779919776286,50.88,74469.06,0.0,0.96896,2e-05,4.23542]
[1779919777746,50.88,74470.07,0.0,0.96898,2e-05,4.2328]
[1779919777974,50.88,74470.07,0.0,0.96898,2e-05,4.2328]
[1779919778008,50.88,74471.14,0.0,0.969,2e-05,4.23003]
[1779919783043,50.88,74462.74,0.0,0.96882,2e-05,4.25073]
[1779919784050,50.88,74457.88,0.0,0.96871,2e-05,4.26286]
[1779919786080,50.88,74456.64,0.0,0.96868,2e-05,4.26586]
[1779919786123,50.88,74456.64,0.0,0.96868,2e-05,4.26586]
[1779919786220,50.88,74456.64,0.0,0.96868,2e-05,4.26586]
[1779919786285,50.88,74457.02,0.0,0.96869,2e-05,4.26476]
[1779919788079,50.88,74447.65,0.0,0.96848,2e-05,4.28817]
[1779919789086,50.88,74446.05,0.0,0.96844,2e-05,4.29248]
[1779919791100,50.88,74433.08,0.0,0.96813,2e-05,4.32592]
[1779919792121,50.88,74421.79,0.0,0.96787,2e-05,4.35495]
[1779919793123,50.88,74436.74,0.0,0.96822,2e-05,4.31693]
[1779919794130,50.88,74440.01,0.0,0.96829,2e-05,4.30882]
[1779919795418,50.88,74444.01,0.0,0.96838,2e-05,4.29888]
[1779919799050,50.89,74444.05,0.0,0.96837,2e-05,4.29948]
[1779919799102,50.89,74444.05,0.0,0.96837,2e-05,4.29948]
[1779919799218,50.89,74444.05,0.0,0.96837,2e-05,4.29948]
[1779919799260,50.89,74443.81,0.0,0.96837,2e-05,4.30032]
[1779919802261,50.89,74422.76,0.0,0.96787,2e-05,4.35463]
[1779919803243,50.89,74415.9,0.0,0.96771,2e-05,4.37222]
[1779919804229,50.89,74417.03,0.0,0.96774,2e-05,4.36946]
[1779919809259,50.89,74414.62,0.0,0.96767,2e-05,4.3763]
[1779919811274,50.89,74402.76,0.0,0.96739,2e-05,4.40705]
[1779919812281,50.89,74402.72,0.0,0.96739,2e-05,4.4072]
[1779919816309,50.89,74397.82,0.0,0.96727,2e-05,4.42007]
[1779919819330,50.89,74408.72,0.0,0.96753,2e-05,4.39202]
[1779919820338,50.89,74421.63,0.0,0.96783,2e-05,4.35893]
[1779919821345,50.89,74421.9,0.0,0.96784,2e-05,4.35838]
[1779919825284,50.9,74421.53,0.0,0.96783,2e-05,4.35971]
[1779919825380,50.9,74421.53,0.0,0.96783,2e-05,4.35971]
[1779919825469,50.9,74421.53,0.0,0.96783,2e-05,4.35971]
[1779919825475,50.9,74420.21,0.0,0.96779,2e-05,4.36322]
[1779919827387,50.9,74412.5,0.0,0.96761,2e-05,4.38325]
[1779919828394,50.9,74408.98,0.0,0.96753,2e-05,4.3924]
[1779919831415,50.9,74406.13,0.0,0.96748,2e-05,4.3972]
[1779919831993,50.9,74406.13,0.0,0.96748,2e-05,4.3972]
[1779919832045,50.9,74406.13,0.0,0.96748,2e-05,4.3972]
[1779919832221,50.9,74406.13,0.0,0.96748,2e-05,4.3972]
[1779919832422,50.9,74405.84,0.0,0.96747,2e-05,4.39801]
[1779919834436,50.9,74402.58,0.0,0.96739,2e-05,4.40653]
[1779919835443,50.9,74392.61,0.0,0.96715,2e-05,4.43237]
[1779919836457,50.9,74386.56,0.0,0.96701,2e-05,4.44808]
[1779919837460,50.9,74378.27,0.0,0.96681,2e-05,4.46964]
[1779919838467,50.9,74374.67,0.0,0.96672,2e-05,4.47897]
[1779919839474,50.9,74381.34,0.0,0.96688,2e-05,4.4615]
[1779919842495,50.9,74371.29,0.0,0.96664,2e-05,4.48759]
[1779919843503,50.9,74367.91,0.0,0.96656,2e-05,4.49634]
[1779919846524,50.9,74376.39,0.0,0.96677,2e-05,4.47385]
[1779919848538,50.9,74368.45,0.0,0.96658,2e-05,4.49445]
[1779919849545,50.89,74364.99,0.0,0.9665,2e-05,4.50341]
[1779919852566,50.89,74360.7,0.0,0.9664,2e-05,4.5143]
[1779919853470,50.89,74360.7,0.0,0.9664,2e-05,4.5143]
[1779919853574,50.89,74351.63,0.0,0.96617,2e-05,4.53856]
[1779919854198,50.89,74351.63,0.0,0.96617,2e-05,4.53856]
[1779919854581,50.9,74347.64,0.0,0.96607,2e-05,4.54945]
[1779919856601,50.9,74353.46,0.0,0.96621,2e-05,4.53478]
[1779919858615,50.9,74349.14,0.0,0.9661,2e-05,4.54689]
[1779919860629,50.9,74333.96,0.0,0.96572,2e-05,4.58776]
[1779919861636,50.9,74337.08,0.0,0.96579,2e-05,4.57975]
[1779919866671,50.91,74334.48,0.0,0.96571,2e-05,4.58804]
[1779919867678,50.91,74324.71,0.0,0.96547,2e-05,4.61432]
[1779919868685,50.91,74317.04,0.0,0.96528,2e-05,4.63504]
[1779919869446,50.91,74317.04,0.0,0.96528,2e-05,4.63504]
[1779919870700,50.91,74331.91,0.0,0.96564,2e-05,4.59576]
[1779919871652,50.91,74331.91,0.0,0.96564,2e-05,4.59576]
[1779919871707,50.91,74329.31,0.0,0.96558,2e-05,4.60294]
[1779919872715,50.91,74336.06,0.0,0.96574,2e-05,4.58525]
[1779919873721,50.91,74329.59,0.0,0.96558,2e-05,4.60273]
[1779919875560,50.91,74329.59,0.0,0.96558,2e-05,4.60273]
[1779919875643,50.92,74325.25,0.0,0.96547,2e-05,4.61478]
[1779919875738,50.92,74298.98,0.0,0.96481,3e-05,4.68521]
[1779919876744,50.92,74293.94,0.0,0.96468,3e-05,4.69891]
[1779919878967,50.92,74294.06,0.0,0.96468,3e-05,4.69868]
[1779919883794,50.92,74304.73,0.0,0.96495,3e-05,4.67037]
[1779919884801,50.92,74306.43,0.0,0.96499,3e-05,4.66593]
[1779919885808,50.92,74296.84,0.0,0.96474,3e-05,4.69189]
[1779919886815,50.92,74299.09,0.0,0.9648,3e-05,4.68592]
[1779919890845,50.92,74291.24,0.0,0.9646,3e-05,4.70751]
[1779919892859,50.92,74301.79,0.0,0.96488,3e-05,4.67636]
[1779919893867,50.92,74305.36,0.0,0.96497,3e-05,4.66688]
[1779919894873,50.92,74315.79,0.0,0.96523,2e-05,4.63904]
[1779919895880,50.92,74321.1,0.0,0.96536,2e-05,4.62503]
[1779919896887,50.92,74315.01,0.0,0.96521,3e-05,4.64152]
[1779919897894,50.92,74301.95,0.0,0.96488,3e-05,4.67677]
[1779919898900,50.92,74298.05,0.0,0.96478,3e-05,4.68739]
[1779919901526,50.93,74305.31,0.0,0.96496,3e-05,4.66819]
[1779919901922,50.93,74298.72,0.0,0.96479,3e-05,4.68593]
[1779919903609,50.93,74298.72,0.0,0.96479,3e-05,4.68593]
[1779919903661,50.93,74298.72,0.0,0.96479,3e-05,4.68593]
[1779919903721,50.93,74298.72,0.0,0.96479,3e-05,4.68593]
[1779919903651,50.93,74297.58,0.0,0.96476,3e-05,4.68921]
[1779919904546,50.93,74297.58,0.0,0.96476,3e-05,4.68921]
[1779919904595,50.93,74297.58,0.0,0.96476,3e-05,4.68921]
[1779919904723,50.93,74297.58,0.0,0.96476,3e-05,4.68921]
[1779919904647,50.93,74297.67,0.0,0.96476,3e-05,4.68906]
[1779919907964,50.93,74300.87,0.0,0.96484,3e-05,4.68076]
[1779919910126,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910220,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910320,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910460,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910467,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910657,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910717,50.93,74303.04,0.0,0.9649,3e-05,4.67503]
[1779919910670,50.93,74298.87,0.0,0.96479,3e-05,4.68649]
[1779919910914,50.93,74298.87,0.0,0.96479,3e-05,4.68649]
[1779919910967,50.93,74298.87,0.0,0.96479,3e-05,4.68649]
[1779919911994,50.93,74285.05,0.0,0.96444,3e-05,4.72394]
[1779919912999,50.93,74284.26,0.0,0.96442,3e-05,4.72612]
[1779919917032,50.93,74292.81,0.0,0.96463,3e-05,4.70313]
[1779919918039,50.93,74294.43,0.0,0.96467,3e-05,4.69884]
[1779919919456,50.93,74294.43,0.0,0.96467,3e-05,4.69884]
[1779919919473,50.93,74294.43,0.0,0.96467,3e-05,4.69884]
[1779919919508,50.93,74294.43,0.0,0.96467,3e-05,4.69884]
[1779919919557,50.93,74292.7,0.0,0.96463,3e-05,4.70368]
[1779919920281,50.93,74292.7,0.0,0.96463,3e-05,4.70368]
[1779919920352,50.93,74292.7,0.0,0.96463,3e-05,4.70368]
[1779919920404,50.93,74292.7,0.0,0.96463,3e-05,4.70368]
[1779919920469,50.93,74292.7,0.0,0.96463,3e-05,4.70368]
[1779919920490,50.93,74291.37,0.0,0.96459,3e-05,4.70735]
[1779919922067,50.93,74287.37,0.0,0.96449,3e-05,4.71824]
[1779919924995,50.93,74288.43,0.0,0.96452,3e-05,4.71547]
[1779919925219,50.93,74288.43,0.0,0.96452,3e-05,4.71547]
[1779919925327,50.93,74288.43,0.0,0.96452,3e-05,4.71547]
[1779919925331,50.93,74288.43,0.0,0.96452,3e-05,4.71547]
[1779919925475,50.93,74288.43,0.0,0.96452,3e-05,4.71547]
[1779919925577,50.93,74292.15,0.0,0.96461,3e-05,4.70555]
[1779919928430,50.93,74292.74,0.0,0.96462,3e-05,4.70403]
[1779919928467,50.93,74292.74,0.0,0.96462,3e-05,4.70403]
[1779919928511,50.93,74300.09,0.0,0.96481,3e-05,4.6844]
[1779919929119,50.93,74304.68,0.0,0.96492,3e-05,4.67204]
[1779919930123,50.93,74311.21,0.0,0.96509,3e-05,4.65464]
[1779919931130,50.93,74302.56,0.0,0.96487,3e-05,4.67804]
[1779919932728,50.93,74302.56,0.0,0.96487,3e-05,4.67804]
[1779919932137,50.93,74298.85,0.0,0.96477,3e-05,4.6882]
[1779919932974,50.93,74298.85,0.0,0.96477,3e-05,4.6882]
[1779919933128,50.93,74298.85,0.0,0.96477,3e-05,4.6882]
[1779919933137,50.93,74298.85,0.0,0.96477,3e-05,4.6882]
[1779919933219,50.93,74298.85,0.0,0.96477,3e-05,4.6882]
[1779919933318,50.94,74298.92,0.0,0.96477,3e-05,4.68824]
[1779919938306,50.94,74297.79,0.0,0.96474,3e-05,4.6916]
[1779919938358,50.94,74297.79,0.0,0.96474,3e-05,4.6916]
[1779919938470,50.94,74297.79,0.0,0.96474,3e-05,4.6916]
[1779919938723,50.94,74297.79,0.0,0.96474,3e-05,4.6916]
[1779919938746,50.94,74298.46,0.0,0.96476,3e-05,4.68999]
[1779919938953,50.94,74298.46,0.0,0.96476,3e-05,4.68999]
[1779919938966,50.94,74298.46,0.0,0.96476,3e-05,4.68999]
[1779919942207,50.94,74290.92,0.0,0.96456,3e-05,4.71067]
[1779919943214,50.94,74283.34,0.0,0.96437,3e-05,4.73132]
[1779919944222,50.94,74279.43,0.0,0.96427,3e-05,4.74201]
[1779919946238,50.94,74284.83,0.0,0.96441,3e-05,4.7274]
[1779919947679,50.94,74284.83,0.0,0.96441,3e-05,4.7274]
[1779919947718,50.94,74284.83,0.0,0.96441,3e-05,4.7274]
[1779919947687,50.94,74287.22,0.0,0.96447,3e-05,4.72099]
[1779919948347,50.94,74287.22,0.0,0.96447,3e-05,4.72099]
[1779919948403,50.94,74287.22,0.0,0.96447,3e-05,4.72099]
[1779919948470,50.94,74287.22,0.0,0.96447,3e-05,4.72099]
[1779919948505,50.94,74286.31,0.0,0.96444,3e-05,4.72351]
[1779919949259,50.94,74281.18,0.0,0.96431,3e-05,4.73742]
[1779919951469,50.94,74281.21,0.0,0.96431,3e-05,4.73739]
[1779919951559,50.94,74280.11,0.0,0.9643,3e-05,4.73759]
[1779919954295,50.94,74271.02,0.0,0.96407,3e-05,4.76238]
[1779919955301,50.94,74279.21,0.0,0.96428,3e-05,4.74013]
[1779919956312,50.94,74292.22,0.0,0.96461,3e-05,4.70487]
[1779919957319,50.94,74290.02,0.0,0.96455,3e-05,4.71085]
[1779919958264,50.94,74290.02,0.0,0.96455,3e-05,4.71085]
[1779919958564,50.94,74290.02,0.0,0.96455,3e-05,4.71085]
[1779919958622,50.94,74291.43,0.0,0.96459,3e-05,4.70721]
[1779919959390,50.94,74291.43,0.0,0.96459,3e-05,4.70721]
[1779919959469,50.94,74291.43,0.0,0.96459,3e-05,4.70721]
[1779919959477,50.94,74291.43,0.0,0.96459,3e-05,4.70721]
[1779919959727,50.94,74291.43,0.0,0.96459,3e-05,4.70721]
[1779919963019,50.94,74294.36,0.0,0.96466,3e-05,4.69967]
[1779919963093,50.94,74294.36,0.0,0.96466,3e-05,4.69967]
[1779919963224,50.94,74294.36,0.0,0.96466,3e-05,4.69967]
[1779919963361,50.94,74293.4,0.0,0.96463,3e-05,4.70235]
[1779919963873,50.94,74293.4,0.0,0.96463,3e-05,4.70235]
[1779919963925,50.94,74293.4,0.0,0.96463,3e-05,4.70235]
[1779919963974,50.94,74293.4,0.0,0.96463,3e-05,4.70235]
[1779919966382,50.94,74283.12,0.0,0.96437,3e-05,4.73045]
[1779919967630,50.94,74283.12,0.0,0.96437,3e-05,4.73045]
[1779919967682,50.94,74283.12,0.0,0.96437,3e-05,4.73045]
[1779919967719,50.94,74283.12,0.0,0.96437,3e-05,4.73045]
[1779919967791,50.94,74284.72,0.0,0.96441,3e-05,4.72615]
[1779919968335,50.94,74284.72,0.0,0.96441,3e-05,4.72615]
[1779919968370,50.94,74284.72,0.0,0.96441,3e-05,4.72615]
[1779919968472,50.94,74284.72,0.0,0.96441,3e-05,4.72615]
[1779919968573,50.94,74288.89,0.0,0.96452,3e-05,4.71491]
[1779919970410,50.94,74283.92,0.0,0.96439,3e-05,4.72851]
[1779919971099,50.94,74283.92,0.0,0.96439,3e-05,4.72851]
[1779919971222,50.94,74283.92,0.0,0.96439,3e-05,4.72851]
[1779919971417,50.94,74281.79,0.0,0.96433,3e-05,4.73433]
[1779919972251,50.94,74281.79,0.0,0.96433,3e-05,4.73433]
[1779919972315,50.94,74281.79,0.0,0.96433,3e-05,4.73433]
[1779919972503,50.94,74281.79,0.0,0.96433,3e-05,4.73433]
[1779919972645,50.94,74281.79,0.0,0.96433,3e-05,4.73433]
[1779919972853,50.94,74282.82,0.0,0.96436,3e-05,4.73158]
[1779919972969,50.94,74282.82,0.0,0.96436,3e-05,4.73158]
[1779919973431,50.94,74286.17,0.0,0.96444,3e-05,4.72254]
[1779919974221,50.94,74286.17,0.0,0.96444,3e-05,4.72254]
[1779919974438,50.94,74286.43,0.0,0.96445,3e-05,4.72189]
[1779919976348,50.95,74287.83,0.0,0.96449,3e-05,4.71816]
[1779919976441,50.95,74287.83,0.0,0.96449,3e-05,4.71816]
[1779919976473,50.95,74287.83,0.0,0.96449,3e-05,4.71816]
[1779919976566,50.95,74293.13,0.0,0.96462,3e-05,4.70389]
[1779919977481,50.95,74286.5,0.0,0.96445,3e-05,4.72192]
[1779919978480,50.95,74276.9,0.0,0.9642,3e-05,4.74804]
[1779919979496,50.95,74276.9,0.0,0.9642,3e-05,4.74804]
[1779919979579,50.95,74276.9,0.0,0.9642,3e-05,4.74804]
[1779919979595,50.95,74272.36,0.0,0.96409,3e-05,4.76041]
[1779919980596,50.95,74272.36,0.0,0.96409,3e-05,4.76041]
[1779919980649,50.95,74272.36,0.0,0.96409,3e-05,4.76041]
[1779919980697,50.95,74276.2,0.0,0.96419,3e-05,4.74996]
[1779919981469,50.95,74276.2,0.0,0.96419,3e-05,4.74996]
[1779919981502,50.95,74277.71,0.0,0.96423,3e-05,4.74587]
[1779919982509,50.95,74280.44,0.0,0.96429,3e-05,4.73847]
[1779919983521,50.95,74285.74,0.0,0.96443,3e-05,4.72413]
[1779919984454,50.95,74285.74,0.0,0.96443,3e-05,4.72413]
[1779919984470,50.95,74285.74,0.0,0.96443,3e-05,4.72413]
[1779919985064,50.95,74286.79,0.0,0.96446,3e-05,4.72135]
[1779919985101,50.95,74286.79,0.0,0.96446,3e-05,4.72135]
[1779919985534,50.95,74269.99,0.0,0.96403,3e-05,4.76708]
[1779919986773,50.95,74269.99,0.0,0.96403,3e-05,4.76708]
[1779919986790,50.95,74269.99,0.0,0.96403,3e-05,4.76708]
[1779919986828,50.95,74268.22,0.0,0.96398,3e-05,4.7719]
[1779919986970,50.95,74268.22,0.0,0.96398,3e-05,4.7719]
[1779919987548,50.95,74267.11,0.0,0.96395,3e-05,4.77491]
[1779919988136,50.95,74267.11,0.0,0.96395,3e-05,4.77491]
[1779919988175,50.95,74267.11,0.0,0.96395,3e-05,4.77491]
[1779919988218,50.95,74267.11,0.0,0.96395,3e-05,4.77491]
[1779919992584,50.95,74252.34,0.0,0.96357,3e-05,4.81532]
[1779919993592,50.95,74249.08,0.0,0.96349,3e-05,4.82427]
[1779919994599,50.95,74248.8,0.0,0.96348,3e-05,4.82487]
[1779919998627,50.94,74252.1,0.0,0.96357,3e-05,4.81541]
[1779920000641,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001023,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001034,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001219,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001742,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001793,50.94,74259.9,0.0,0.96377,3e-05,4.79385]
[1779920001793,50.94,74260.82,0.0,0.9638,3e-05,4.79128]
[1779920001970,50.94,74260.82,0.0,0.9638,3e-05,4.79128]
[1779920004145,50.94,74262.81,0.0,0.96385,3e-05,4.78576]
[1779920005691,50.94,74261.67,0.0,0.96382,3e-05,4.78885]
[1779920005702,50.94,74261.67,0.0,0.96382,3e-05,4.78885]
[1779920005720,50.94,74261.67,0.0,0.96382,3e-05,4.78885]
[1779920005821,50.94,74261.06,0.0,0.9638,3e-05,4.79048]
[1779920006158,50.94,74261.06,0.0,0.9638,3e-05,4.79048]
[1779920006211,50.94,74261.06,0.0,0.9638,3e-05,4.79048]
[1779920006219,50.94,74261.06,0.0,0.9638,3e-05,4.79048]
[1779920006816,50.94,74261.06,0.0,0.9638,3e-05,4.79048]
[1779920006683,50.94,74266.37,0.0,0.96394,3e-05,4.77593]
[1779920009483,50.94,74266.27,0.0,0.96394,3e-05,4.77619]
[1779920012711,50.94,74265.99,0.0,0.96395,3e-05,4.77407]
[1779920012717,50.94,74265.99,0.0,0.96395,3e-05,4.77407]
[1779920012812,50.94,74261.3,0.0,0.96383,3e-05,4.78689]
[1779920013270,50.94,74261.3,0.0,0.96383,3e-05,4.78689]
[1779920013862,50.94,74261.3,0.0,0.96383,3e-05,4.78689]
[1779920013914,50.94,74261.49,0.0,0.96384,3e-05,4.78635]
[1779920013971,50.94,74261.49,0.0,0.96384,3e-05,4.78635]
[1779920019741,50.94,74260.57,0.0,0.96381,3e-05,4.78879]
[1779920019793,50.94,74260.57,0.0,0.96381,3e-05,4.78879]
[1779920019843,50.94,74257.4,0.0,0.96373,3e-05,4.79746]
[1779920019969,50.94,74257.4,0.0,0.96373,3e-05,4.79746]
[1779920027339,50.94,74255.16,0.0,0.96368,3e-05,4.80338]
[1779920027390,50.94,74255.16,0.0,0.96368,3e-05,4.80338]
[1779920027468,50.94,74255.16,0.0,0.96368,3e-05,4.80338]
[1779920027831,50.94,74256.83,0.0,0.96372,3e-05,4.79877]
[1779920029845,50.94,74254.98,0.0,0.96367,3e-05,4.80377]
[1779920030094,50.94,74254.98,0.0,0.96367,3e-05,4.80377]
[1779920030861,50.94,74251.68,0.0,0.96359,3e-05,4.81278]
[1779920031875,50.94,74230.56,0.0,0.96303,3e-05,4.87096]
[1779920031945,50.94,74230.56,0.0,0.96303,3e-05,4.87096]
[1779920032897,50.94,74224.22,0.0,0.96287,3e-05,4.88838]
[1779920033616,50.94,74224.22,0.0,0.96287,3e-05,4.88838]
[1779920033873,50.94,74220.27,0.0,0.96277,3e-05,4.89917]
[1779920034880,50.94,74227.42,0.0,0.96296,3e-05,4.87911]
[1779920035143,50.94,74227.42,0.0,0.96296,3e-05,4.87911]
[1779920035145,50.94,74227.42,0.0,0.96296,3e-05,4.87911]
[1779920035887,50.94,74228.0,0.0,0.96297,3e-05,4.87734]
[1779920036894,50.94,74225.1,0.0,0.9629,3e-05,4.88521]
[1779920037901,50.94,74215.1,0.0,0.96264,3e-05,4.91283]
[1779920038908,50.94,74213.75,0.0,0.9626,3e-05,4.91636]
[1779920043943,50.93,74218.4,0.0,0.96274,3e-05,4.90222]
[1779920044950,50.93,74221.42,0.0,0.96282,3e-05,4.89361]
[1779920046964,50.93,74225.08,0.0,0.96292,3e-05,4.88305]
[1779920048581,50.93,74227.99,0.0,0.963,3e-05,4.87462]
[1779920048992,50.93,74237.23,0.0,0.96324,3e-05,4.84906]
[1779920049994,50.93,74240.5,0.0,0.96333,3e-05,4.83992]
[1779920055750,50.93,74240.57,0.0,0.96333,3e-05,4.83928]
[1779920059060,50.93,74260.61,0.0,0.96386,3e-05,4.78368]
[1779920060069,50.93,74266.01,0.0,0.964,3e-05,4.76891]
[1779920061075,50.93,74274.31,0.0,0.96421,3e-05,4.74631]
[1779920062430,50.93,74273.89,0.0,0.9642,3e-05,4.7475]
[1779920064240,50.93,74272.89,0.0,0.96418,3e-05,4.75026]
[1779920064470,50.93,74272.89,0.0,0.96418,3e-05,4.75026]
[1779920064569,50.93,74274.7,0.0,0.96422,3e-05,4.74543]
[1779920065103,50.93,74276.89,0.0,0.96428,3e-05,4.73947]
[1779920067117,50.93,74282.41,0.0,0.96442,3e-05,4.72461]
[1779920068124,50.93,74284.9,0.0,0.96448,3e-05,4.71794]
[1779920069706,50.93,74284.9,0.0,0.96448,3e-05,4.71794]
[1779920069714,50.93,74284.9,0.0,0.96448,3e-05,4.71794]
[1779920069721,50.93,74284.9,0.0,0.96448,3e-05,4.71794]
[1779920071145,50.93,74282.25,0.0,0.96443,3e-05,4.72256]
[1779920072470,50.93,74282.25,0.0,0.96443,3e-05,4.72256]
[1779920075173,50.93,74286.17,0.0,0.96453,3e-05,4.71229]
[1779920077054,50.93,74285.84,0.0,0.96452,3e-05,4.71329]
[1779920077105,50.93,74285.84,0.0,0.96452,3e-05,4.71329]
[1779920077218,50.93,74285.84,0.0,0.96452,3e-05,4.71329]
[1779920080208,50.93,74282.24,0.0,0.96442,3e-05,4.72342]
[1779920081502,50.93,74282.24,0.0,0.96442,3e-05,4.72342]
[1779920081628,50.93,74282.24,0.0,0.96442,3e-05,4.72342]
[1779920082474,50.93,74281.38,0.0,0.9644,3e-05,4.7259]
[1779920088712,50.93,74280.85,0.0,0.96438,3e-05,4.72768]
[1779920093299,50.93,74278.66,0.0,0.96432,3e-05,4.73402]
[1779920097327,50.93,74289.76,0.0,0.9646,3e-05,4.70419]
[1779920098333,50.94,74297.25,0.0,0.96479,3e-05,4.68408]
[1779920099341,50.94,74299.04,0.0,0.96484,3e-05,4.6794]
[1779920100364,50.94,74297.32,0.0,0.96479,3e-05,4.68418]
[1779920101366,50.94,74290.41,0.0,0.96461,3e-05,4.70297]
[1779920102374,50.94,74278.58,0.0,0.96431,3e-05,4.73513]
[1779920103381,50.94,74268.56,0.0,0.96405,3e-05,4.76244]
[1779920104388,50.94,74255.72,0.0,0.96372,3e-05,4.79755]
[1779920105407,50.94,74243.06,0.0,0.96339,3e-05,4.83228]
[1779920107418,50.94,74243.49,0.0,0.96341,3e-05,4.83092]
[1779920108425,50.94,74237.38,0.0,0.96325,3e-05,4.84766]
[1779920109433,50.94,74233.61,0.0,0.96315,3e-05,4.85796]
[1779920110440,50.94,74229.61,0.0,0.96305,3e-05,4.86889]
[1779920111447,50.93,74226.52,0.0,0.96297,3e-05,4.87729]
[1779920112454,50.93,74222.11,0.0,0.96285,3e-05,4.88935]
[1779920113993,50.93,74222.11,0.0,0.96285,3e-05,4.88935]
[1779920115389,50.93,74220.05,0.0,0.9628,3e-05,4.89467]
[1779920115475,50.93,74223.67,0.0,0.9629,3e-05,4.8844]
[1779920119503,50.93,74220.62,0.0,0.96283,3e-05,4.89205]
[1779920121517,50.93,74214.9,0.0,0.96268,3e-05,4.90755]
[1779920122524,50.93,74209.25,0.0,0.96253,3e-05,4.92309]
[1779920124539,50.93,74215.23,0.0,0.96269,3e-05,4.90592]
[1779920125563,50.92,74221.3,0.0,0.96286,3e-05,4.88879]
[1779920126569,50.92,74215.09,0.0,0.96269,3e-05,4.90582]
[1779920127578,50.92,74198.16,0.0,0.96225,3e-05,4.95291]
[1779920129754,50.92,74196.39,0.0,0.96221,3e-05,4.95701]
[1779920134364,50.92,74197.07,0.0,0.96226,3e-05,4.95094]
[1779920134628,50.92,74194.09,0.0,0.96218,3e-05,4.95899]
[1779920135635,50.92,74190.78,0.0,0.96209,3e-05,4.96829]
[1779920137649,50.91,74186.74,0.0,0.96199,3e-05,4.97868]
[1779920139744,50.91,74185.91,0.0,0.96197,3e-05,4.98067]
[1779920139830,50.91,74182.35,0.0,0.96188,3e-05,4.99036]
[1779920140787,50.91,74182.35,0.0,0.96188,3e-05,4.99036]
[1779920140908,50.91,74175.69,0.0,0.9617,3e-05,5.00916]
[1779920141888,50.91,74175.69,0.0,0.9617,3e-05,5.00916]
[1779920141928,50.91,74177.7,0.0,0.96176,3e-05,5.00315]
[1779920142690,50.91,74188.62,0.0,0.96205,3e-05,4.97201]
[1779920143697,50.91,74201.54,0.0,0.9624,3e-05,4.93546]
[1779920144614,50.91,74201.54,0.0,0.9624,3e-05,4.93546]
[1779920144703,50.91,74195.27,0.0,0.96224,3e-05,4.95276]
[1779920145712,50.9,74184.6,0.0,0.96195,3e-05,4.98245]
[1779920146719,50.9,74183.57,0.0,0.96193,3e-05,4.98502]
[1779920147726,50.9,74175.87,0.0,0.96172,3e-05,5.0064]
[1779920148736,50.9,74173.54,0.0,0.96166,3e-05,5.01261]
[1779920150749,50.9,74177.15,0.0,0.96177,3e-05,5.00163]
[1779920151756,50.9,74180.49,0.0,0.96186,3e-05,4.99183]
[1779920152763,50.9,74182.2,0.0,0.96191,3e-05,4.98666]
[1779920154460,50.89,74182.96,0.0,0.96194,3e-05,4.98418]
[1779920154467,50.89,74182.96,0.0,0.96194,3e-05,4.98418]
[1779920155784,50.89,74187.61,0.0,0.96207,3e-05,4.97042]
[1779920156791,50.89,74194.85,0.0,0.96227,3e-05,4.94977]
[1779920157798,50.89,74200.57,0.0,0.96242,3e-05,4.93348]
[1779920158805,50.89,74196.68,0.0,0.96232,3e-05,4.94412]
[1779920160819,50.89,74193.86,0.0,0.96225,3e-05,4.95148]
[1779920161826,50.89,74191.1,0.0,0.96218,3e-05,4.95895]
[1779920162834,50.89,74187.96,0.0,0.9621,3e-05,4.96748]
[1779920164851,50.88,74185.68,0.0,0.96204,3e-05,4.97328]
[1779920166441,50.88,74184.07,0.0,0.962,3e-05,4.9775]
[1779920166467,50.88,74184.07,0.0,0.962,3e-05,4.9775]
[1779920166521,50.88,74184.07,0.0,0.962,3e-05,4.9775]
[1779920166717,50.88,74184.07,0.0,0.962,3e-05,4.9775]
[1779920166866,50.88,74186.52,0.0,0.96207,3e-05,4.97028]
[1779920171900,50.88,74189.87,0.0,0.96217,3e-05,4.95935]
[1779920172195,50.88,74189.87,0.0,0.96217,3e-05,4.95935]
[1779920172218,50.88,74189.87,0.0,0.96217,3e-05,4.95935]
[1779920172246,50.88,74189.87,0.0,0.96217,3e-05,4.95935]
[1779920172906,50.88,74191.65,0.0,0.96222,3e-05,4.95407]
[1779920174922,50.87,74194.0,0.0,0.96229,3e-05,4.94694]
[1779920175212,50.87,74194.0,0.0,0.96229,3e-05,4.94694]
[1779920175228,50.87,74194.0,0.0,0.96229,3e-05,4.94694]
[1779920175928,50.87,74198.39,0.0,0.96241,3e-05,4.93438]
[1779920178954,50.87,74198.39,0.0,0.96242,3e-05,4.93391]
[1779920178971,50.87,74198.39,0.0,0.96242,3e-05,4.93391]
[1779920179001,50.87,74198.39,0.0,0.96242,3e-05,4.93391]
[1779920179055,50.87,74200.06,0.0,0.96246,3e-05,4.92901]
[1779920179387,50.87,74200.06,0.0,0.96246,3e-05,4.92901]
[1779920179468,50.87,74200.06,0.0,0.96246,3e-05,4.92901]
[1779920182986,50.87,74207.11,0.0,0.96266,3e-05,4.90866]
[1779920183989,50.87,74212.84,0.0,0.96281,3e-05,4.8923]
[1779920184996,50.87,74214.58,0.0,0.96286,3e-05,4.8873]
[1779920186003,50.87,74217.26,0.0,0.96293,3e-05,4.87969]
[1779920188971,50.87,74215.73,0.0,0.96289,3e-05,4.88366]
[1779920189221,50.86,74216.3,0.0,0.96291,3e-05,4.88192]
[1779920191038,50.86,74225.49,0.0,0.96318,3e-05,4.85325]
[1779920193052,50.86,74225.92,0.0,0.96319,3e-05,4.85185]
[1779920195367,50.86,74226.56,0.0,0.96321,3e-05,4.84987]
[1779920195418,50.86,74226.56,0.0,0.96321,3e-05,4.84987]
[1779920195468,50.86,74226.56,0.0,0.96321,3e-05,4.84987]
[1779920197969,50.86,74228.73,0.0,0.96327,3e-05,4.84366]
[1779920198088,50.86,74237.1,0.0,0.96349,3e-05,4.82047]
[1779920198139,50.86,74237.1,0.0,0.96349,3e-05,4.82047]
[1779920199093,50.86,74241.63,0.0,0.96361,3e-05,4.80794]
[1779920201109,50.86,74251.32,0.0,0.96386,3e-05,4.78127]
[1779920202115,50.86,74264.29,0.0,0.96419,3e-05,4.74585]
[1779920203128,50.86,74268.57,0.0,0.9643,3e-05,4.73426]
[1779920205137,50.86,74265.7,0.0,0.96423,3e-05,4.74224]
[1779920206144,50.86,74269.38,0.0,0.96432,3e-05,4.7323]
[1779920207151,50.86,74272.94,0.0,0.96441,3e-05,4.72271]
[1779920210176,50.86,74288.04,0.0,0.96479,3e-05,4.68215]
[1779920211184,50.86,74305.31,0.0,0.96522,3e-05,4.63588]
[1779920212191,50.86,74315.3,0.0,0.96548,2e-05,4.60886]
[1779920213214,50.86,74322.33,0.0,0.96565,2e-05,4.58988]
[1779920214210,50.86,74340.51,0.0,0.9661,2e-05,4.54146]
[1779920215246,50.86,74358.62,0.0,0.96655,2e-05,4.49367]
[1779920216381,50.86,74358.62,0.0,0.96655,2e-05,4.49367]
[1779920216643,50.86,74358.62,0.0,0.96655,2e-05,4.49367]
[1779920216746,50.86,74373.33,0.0,0.9669,2e-05,4.45518]
[1779920217367,50.86,74373.33,0.0,0.9669,2e-05,4.45518]
[1779920217787,50.86,74373.33,0.0,0.9669,2e-05,4.45518]
[1779920217830,50.86,74385.62,0.0,0.9672,2e-05,4.42333]
[1779920218609,50.86,74385.62,0.0,0.9672,2e-05,4.42333]
[1779920218660,50.86,74385.62,0.0,0.9672,2e-05,4.42333]
[1779920218696,50.86,74373.81,0.0,0.96691,2e-05,4.45403]
[1779920219589,50.86,74373.81,0.0,0.96691,2e-05,4.45403]
[1779920219656,50.86,74373.81,0.0,0.96691,2e-05,4.45403]
[1779920219688,50.86,74372.78,0.0,0.96689,2e-05,4.45673]
[1779920221016,50.86,74372.78,0.0,0.96689,2e-05,4.45673]
[1779920221040,50.86,74372.78,0.0,0.96689,2e-05,4.45673]
[1779920221069,50.86,74372.11,0.0,0.96687,2e-05,4.45851]
[1779920221787,50.86,74372.11,0.0,0.96687,2e-05,4.45851]
[1779920221897,50.86,74372.11,0.0,0.96687,2e-05,4.45851]
[1779920221906,50.86,74376.74,0.0,0.96698,2e-05,4.44648]
[1779920222358,50.86,74376.74,0.0,0.96698,2e-05,4.44648]
[1779920222469,50.86,74376.74,0.0,0.96698,2e-05,4.44648]
[1779920223309,50.86,74371.29,0.0,0.96685,2e-05,4.46071]
[1779920224314,50.86,74365.93,0.0,0.96672,2e-05,4.47471]
[1779920225321,50.86,74359.06,0.0,0.96656,2e-05,4.49267]
[1779920230357,50.86,74359.46,0.0,0.96657,2e-05,4.49135]
[1779920231363,50.86,74363.39,0.0,0.96666,2e-05,4.48101]
[1779920232372,50.86,74370.07,0.0,0.96683,2e-05,4.46352]
[1779920233379,50.86,74372.29,0.0,0.96688,2e-05,4.45773]
[1779920235329,50.86,74371.07,0.0,0.96685,2e-05,4.46092]
[1779920235393,50.86,74377.53,0.0,0.967,2e-05,4.4441]
[1779920237723,50.86,74377.77,0.0,0.96701,2e-05,4.44351]
[1779920237732,50.86,74378.4,0.0,0.96703,2e-05,4.44191]
[1779920241435,50.86,74371.25,0.0,0.96685,2e-05,4.46064]
[1779920242442,50.86,74367.57,0.0,0.96676,2e-05,4.47024]
[1779920243455,50.86,74363.95,0.0,0.96668,2e-05,4.47969]
[1779920248490,50.86,74351.2,0.0,0.96637,2e-05,4.51294]
[1779920249497,50.86,74343.3,0.0,0.96618,2e-05,4.53365]
[1779920251516,50.86,74338.15,0.0,0.96607,2e-05,4.54419]
[1779920253530,50.86,74333.93,0.0,0.96597,2e-05,4.55503]
[1779920258565,50.85,74328.76,0.0,0.96585,2e-05,4.56787]
[1779920261059,50.85,74327.37,0.0,0.96582,2e-05,4.57137]
[1779920261124,50.85,74333.42,0.0,0.96597,2e-05,4.55496]
[1779920261586,50.85,74358.14,0.0,0.96658,2e-05,4.48984]
[1779920262593,50.85,74369.44,0.0,0.96685,2e-05,4.46023]
[1779920263600,50.85,74364.9,0.0,0.96674,2e-05,4.47207]
[1779920264776,50.85,74364.9,0.0,0.96674,2e-05,4.47207]
[1779920267949,50.85,74364.7,0.0,0.96674,2e-05,4.4725]
[1779920267955,50.85,74364.7,0.0,0.96674,2e-05,4.4725]
[1779920267969,50.85,74364.7,0.0,0.96674,2e-05,4.4725]
[1779920268245,50.85,74365.46,0.0,0.96675,2e-05,4.47045]
[1779920268355,50.85,74365.46,0.0,0.96675,2e-05,4.47045]
[1779920268468,50.85,74365.46,0.0,0.96675,2e-05,4.47045]
[1779920268635,50.85,74365.33,0.0,0.96675,2e-05,4.47079]
[1779920270483,50.85,74365.52,0.0,0.96676,2e-05,4.47027]
[1779920270650,50.85,74378.94,0.0,0.96708,2e-05,4.43527]
[1779920271657,50.85,74385.89,0.0,0.96725,2e-05,4.41721]
[1779920272665,50.85,74385.26,0.0,0.96723,2e-05,4.41887]
[1779920273868,50.85,74385.26,0.0,0.96723,2e-05,4.41887]
[1779920273913,50.85,74378.22,0.0,0.96706,2e-05,4.43726]
[1779920275686,50.85,74373.81,0.0,0.96695,2e-05,4.44876]
[1779920277531,50.85,74373.03,0.0,0.96694,2e-05,4.45081]
[1779920277645,50.85,74373.03,0.0,0.96694,2e-05,4.45081]
[1779920277719,50.85,74373.03,0.0,0.96694,2e-05,4.45081]
[1779920278217,50.85,74373.03,0.0,0.96694,2e-05,4.45081]
[1779920278297,50.85,74373.19,0.0,0.96694,2e-05,4.4504]
[1779920278469,50.85,74373.19,0.0,0.96694,2e-05,4.4504]
[1779920278707,50.85,74373.62,0.0,0.96695,2e-05,4.44928]
[1779920282743,50.85,74367.36,0.0,0.9668,2e-05,4.46561]
[1779920283750,50.85,74361.68,0.0,0.96666,2e-05,4.48045]
[1779920284757,50.85,74351.62,0.0,0.96642,2e-05,4.5068]
[1779920285764,50.85,74338.1,0.0,0.96609,2e-05,4.54237]
[1779920286771,50.85,74336.66,0.0,0.96605,2e-05,4.54607]
[1779920287778,50.85,74336.97,0.0,0.96606,2e-05,4.54508]
[1779920288786,50.85,74349.81,0.0,0.96638,2e-05,4.51106]
[1779920289792,50.85,74360.28,0.0,0.96663,2e-05,4.48341]
[1779920290799,50.85,74371.72,0.0,0.96691,2e-05,4.45342]
[1779920291806,50.85,74376.41,0.0,0.96702,2e-05,4.44115]
[1779920292813,50.85,74378.13,0.0,0.96707,2e-05,4.43667]
[1779920296845,50.85,74374.55,0.0,0.96698,2e-05,4.44606]
[1779920298227,50.85,74374.55,0.0,0.96698,2e-05,4.44606]
[1779920297851,50.85,74378.98,0.0,0.96709,2e-05,4.43454]
[1779920298324,50.85,74378.98,0.0,0.96709,2e-05,4.43454]
[1779920298480,50.85,74378.98,0.0,0.96709,2e-05,4.43454]
[1779920298864,50.85,74384.11,0.0,0.96721,2e-05,4.42123]
[1779920299879,50.85,74402.4,0.0,0.96764,2e-05,4.37401]
[1779920300878,50.85,74409.26,0.0,0.96781,2e-05,4.35612]
[1779920305913,50.84,74415.27,0.0,0.96796,2e-05,4.33933]
[1779920308934,50.84,74418.79,0.0,0.96805,2e-05,4.32961]
[1779920312962,50.84,74423.5,0.0,0.96818,2e-05,4.31395]
[1779920313969,50.84,74429.09,0.0,0.96832,2e-05,4.29952]
[1779920316990,50.84,74424.55,0.0,0.96822,2e-05,4.31053]
[1779920318733,50.84,74422.23,0.0,0.96816,2e-05,4.31624]
[1779920318739,50.84,74422.23,0.0,0.96816,2e-05,4.31624]
[1779920318834,50.84,74422.23,0.0,0.96816,2e-05,4.31624]
[1779920318886,50.84,74422.23,0.0,0.96816,2e-05,4.31624]
[1779920318973,50.84,74422.23,0.0,0.96816,2e-05,4.31624]
[1779920319004,50.83,74421.79,0.0,0.96816,2e-05,4.31715]
[1779920321019,50.83,74428.16,0.0,0.96831,2e-05,4.3005]
[1779920322025,50.83,74432.92,0.0,0.96842,2e-05,4.28822]
[1779920324189,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920324404,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920324466,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920324711,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920324721,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920324763,50.83,74436.4,0.0,0.9685,2e-05,4.27908]
[1779920325047,50.83,74437.75,0.0,0.96853,2e-05,4.27551]
[1779920325818,50.83,74437.75,0.0,0.96853,2e-05,4.27551]
[1779920325972,50.83,74437.75,0.0,0.96853,2e-05,4.27551]
[1779920326054,50.83,74439.38,0.0,0.96857,2e-05,4.27124]
[1779920328068,50.83,74420.29,0.0,0.96813,2e-05,4.31946]
[1779920329075,50.83,74410.09,0.0,0.9679,2e-05,4.34531]
[1779920330082,50.83,74407.88,0.0,0.96785,2e-05,4.35071]
[1779920331097,50.83,74413.82,0.0,0.96799,2e-05,4.33523]
[1779920332098,50.83,74422.84,0.0,0.9682,2e-05,4.31196]
[1779920333105,50.82,74436.69,0.0,0.96853,2e-05,4.27657]
[1779920334112,50.82,74438.39,0.0,0.96857,2e-05,4.27212]
[1779920336869,50.82,74439.83,0.0,0.9686,2e-05,4.26821]
[1779920336973,50.82,74439.83,0.0,0.9686,2e-05,4.26821]
[1779920337376,50.82,74439.64,0.0,0.9686,2e-05,4.26856]
[1779920337418,50.82,74439.64,0.0,0.9686,2e-05,4.26856]
[1779920337468,50.82,74439.64,0.0,0.9686,2e-05,4.26856]
[1779920338140,50.82,74440.88,0.0,0.96863,2e-05,4.2653]
[1779920340154,50.82,74447.62,0.0,0.96878,2e-05,4.24806]
[1779920344012,50.82,74446.83,0.0,0.96877,2e-05,4.24979]
[1779920344065,50.82,74446.83,0.0,0.96877,2e-05,4.24979]
[1779920344110,50.82,74446.83,0.0,0.96877,2e-05,4.24979]
[1779920344162,50.82,74446.83,0.0,0.96877,2e-05,4.24979]
[1779920344222,50.82,74446.83,0.0,0.96877,2e-05,4.24979]
[1779920344318,50.82,74446.65,0.0,0.96877,2e-05,4.25015]
[1779920350224,50.82,74446.13,0.0,0.96876,2e-05,4.25093]
[1779920351392,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920351445,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920351470,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920351505,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920351558,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920351723,50.82,74445.72,0.0,0.96875,2e-05,4.25187]
[1779920352238,50.82,74444.72,0.0,0.96873,2e-05,4.2543]
[1779920356265,50.82,74432.88,0.0,0.96846,2e-05,4.28385]
[1779920357273,50.82,74425.83,0.0,0.9683,2e-05,4.30162]
[1779920358663,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920358675,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920358721,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920358812,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920358859,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920358969,50.82,74425.02,0.0,0.96828,2e-05,4.3035]
[1779920359287,50.81,74424.79,0.0,0.96828,2e-05,4.30391]
[1779920360295,50.81,74419.2,0.0,0.96815,2e-05,4.31797]
[1779920361301,50.81,74402.83,0.0,0.96777,2e-05,4.35967]
[1779920362308,50.81,74395.83,0.0,0.9676,2e-05,4.3774]
[1779920364322,50.81,74393.35,0.0,0.96755,2e-05,4.38317]
[1779920367343,50.81,74399.05,0.0,0.96769,2e-05,4.36797]
[1779920372040,50.81,74397.19,0.0,0.96765,2e-05,4.37231]
[1779920372087,50.81,74397.19,0.0,0.96765,2e-05,4.37231]
[1779920372220,50.81,74397.19,0.0,0.96765,2e-05,4.37231]
[1779920372226,50.81,74397.19,0.0,0.96765,2e-05,4.37231]
[1779920372277,50.81,74397.19,0.0,0.96765,2e-05,4.37231]
[1779920372269,50.81,74397.87,0.0,0.96768,2e-05,4.36809]
[1779920372473,50.81,74397.87,0.0,0.96768,2e-05,4.36809]
[1779920372524,50.81,74397.73,0.0,0.96768,2e-05,4.36845]
[1779920378422,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379449,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379470,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379898,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379953,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379974,50.81,74393.47,0.0,0.96757,2e-05,4.3803]
[1779920379999,50.81,74394.38,0.0,0.96759,2e-05,4.37821]
[1779920380610,50.81,74394.38,0.0,0.96759,2e-05,4.37821]
[1779920383218,50.81,74394.22,0.0,0.96758,2e-05,4.37875]
[1779920386913,50.81,74394.24,0.0,0.96758,2e-05,4.37935]
[1779920386970,50.81,74394.24,0.0,0.96758,2e-05,4.37935]
[1779920387009,50.81,74394.34,0.0,0.96758,2e-05,4.37922]
[1779920389217,50.81,74394.66,0.0,0.96759,2e-05,4.3784]
[1779920389269,50.82,74394.43,0.0,0.96758,2e-05,4.37926]
[1779920393161,50.82,74395.71,0.0,0.96761,2e-05,4.37624]
[1779920393218,50.82,74395.71,0.0,0.96761,2e-05,4.37624]
[1779920393237,50.82,74395.71,0.0,0.96761,2e-05,4.37624]
[1779920393255,50.82,74399.47,0.0,0.96769,2e-05,4.36686]
[1779920393802,50.82,74399.47,0.0,0.96769,2e-05,4.36686]
[1779920393806,50.82,74399.47,0.0,0.96769,2e-05,4.36686]
[1779920393971,50.82,74399.47,0.0,0.96769,2e-05,4.36686]
[1779920394069,50.82,74400.82,0.0,0.96772,2e-05,4.36355]
[1779920395219,50.82,74400.82,0.0,0.96772,2e-05,4.36355]
[1779920397557,50.82,74396.05,0.0,0.96761,2e-05,4.3763]
[1779920399762,50.82,74393.7,0.0,0.96755,2e-05,4.3825]
[1779920399818,50.82,74393.7,0.0,0.96755,2e-05,4.3825]
[1779920399851,50.82,74393.7,0.0,0.96755,2e-05,4.3825]
[1779920399961,50.82,74393.7,0.0,0.96755,2e-05,4.3825]
[1779920399967,50.82,74393.7,0.0,0.96755,2e-05,4.3825]
[1779920400062,50.82,74392.31,0.0,0.96752,2e-05,4.38633]
[1779920405612,50.82,74391.4,0.0,0.96749,2e-05,4.38927]
[1779920406619,50.82,74394.39,0.0,0.96756,2e-05,4.38167]
[1779920407626,50.82,74405.69,0.0,0.96782,2e-05,4.35274]
[1779920408633,50.82,74413.52,0.0,0.96801,2e-05,4.33286]
[1779920410091,50.82,74418.27,0.0,0.96812,2e-05,4.32031]
[1779920411419,50.82,74416.88,0.0,0.96809,2e-05,4.32385]
[1779920411454,50.82,74416.88,0.0,0.96809,2e-05,4.32385]
[1779920411461,50.82,74416.88,0.0,0.96809,2e-05,4.32385]
[1779920411713,50.82,74416.88,0.0,0.96809,2e-05,4.32385]
[1779920411828,50.82,74416.88,0.0,0.96809,2e-05,4.32385]
[1779920411915,50.82,74416.3,0.0,0.96808,2e-05,4.32513]
[1779920413977,50.82,74415.59,0.0,0.96806,2e-05,4.32673]
[1779920414217,50.82,74415.59,0.0,0.96806,2e-05,4.32673]
[1779920419710,50.82,74415.8,0.0,0.96808,2e-05,4.32468]
[1779920420717,50.82,74411.78,0.0,0.96799,2e-05,4.33475]
[1779920421724,50.82,74400.71,0.0,0.96773,2e-05,4.3629]
[1779920422718,50.82,74400.71,0.0,0.96773,2e-05,4.3629]
[1779920422969,50.82,74400.71,0.0,0.96773,2e-05,4.3629]
[1779920423054,50.81,74393.46,0.0,0.96756,2e-05,4.3814]
[1779920424090,50.81,74393.46,0.0,0.96756,2e-05,4.3814]
[1779920424132,50.81,74393.46,0.0,0.96756,2e-05,4.3814]
[1779920424223,50.81,74393.46,0.0,0.96756,2e-05,4.3814]
[1779920424304,50.81,74391.3,0.0,0.96751,2e-05,4.38665]
[1779920425763,50.81,74387.53,0.0,0.96742,2e-05,4.39649]
[1779920426763,50.81,74382.1,0.0,0.96729,2e-05,4.41064]
[1779920427770,50.81,74378.89,0.0,0.96721,2e-05,4.41903]
[1779920428726,50.81,74378.89,0.0,0.96721,2e-05,4.41903]
[1779920428757,50.81,74378.89,0.0,0.96721,2e-05,4.41903]
[1779920428968,50.81,74378.89,0.0,0.96721,2e-05,4.41903]
[1779920431799,50.82,74386.41,0.0,0.96741,2e-05,4.39702]
[1779920432805,50.82,74390.98,0.0,0.96752,2e-05,4.38527]
[1779920433729,50.82,74390.98,0.0,0.96752,2e-05,4.38527]
[1779920433781,50.82,74390.98,0.0,0.96752,2e-05,4.38527]
[1779920433840,50.82,74390.98,0.0,0.96752,2e-05,4.38527]
[1779920433970,50.82,74390.98,0.0,0.96752,2e-05,4.38527]
[1779920434148,50.82,74393.4,0.0,0.96757,2e-05,4.37924]
[1779920439854,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920440907,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920440913,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920440953,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920440970,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920441288,50.82,74394.35,0.0,0.96759,2e-05,4.37743]
[1779920441320,50.82,74393.48,0.0,0.96757,2e-05,4.37993]
[1779920443472,50.82,74394.04,0.0,0.96758,2e-05,4.37862]
[1779920443881,50.82,74392.05,0.0,0.96753,2e-05,4.38388]
[1779920445591,50.82,74391.08,0.0,0.96751,2e-05,4.38651]
[1779920445642,50.82,74391.08,0.0,0.96751,2e-05,4.38651]
[1779920445719,50.82,74391.08,0.0,0.96751,2e-05,4.38651]
[1779920450904,50.82,74390.44,0.0,0.96749,2e-05,4.38878]
[1779920450941,50.82,74390.44,0.0,0.96749,2e-05,4.38878]
[1779920450969,50.82,74390.44,0.0,0.96749,2e-05,4.38878]
[1779920451342,50.82,74390.44,0.0,0.96749,2e-05,4.38878]
[1779920451042,50.82,74392.3,0.0,0.96753,2e-05,4.38423]
[1779920451490,50.82,74392.3,0.0,0.96753,2e-05,4.38423]
[1779920451725,50.82,74392.3,0.0,0.96753,2e-05,4.38423]
[1779920453467,50.82,74392.49,0.0,0.96753,2e-05,4.38386]
[1779920453954,50.82,74392.49,0.0,0.96753,2e-05,4.38386]
[1779920454065,50.82,74392.56,0.0,0.96753,2e-05,4.38394]
[1779920456468,50.83,74392.72,0.0,0.96753,2e-05,4.38366]
[1779920456520,50.83,74392.72,0.0,0.96753,2e-05,4.38366]
[1779920456725,50.83,74392.72,0.0,0.96753,2e-05,4.38366]
[1779920457542,50.83,74392.75,0.0,0.96753,2e-05,4.38371]
[1779920457591,50.83,74392.75,0.0,0.96753,2e-05,4.38371]
[1779920457719,50.83,74392.75,0.0,0.96753,2e-05,4.38371]
[1779920457980,50.83,74393.47,0.0,0.96755,2e-05,4.38198]
[1779920458987,50.83,74400.13,0.0,0.96771,2e-05,4.36496]
[1779920459993,50.83,74405.9,0.0,0.96784,2e-05,4.35028]
[1779920461001,50.83,74405.53,0.0,0.96783,2e-05,4.35115]
[1779920461625,50.83,74405.53,0.0,0.96783,2e-05,4.35115]
[1779920461677,50.83,74405.53,0.0,0.96783,2e-05,4.35115]
[1779920462008,50.83,74406.14,0.0,0.96785,2e-05,4.34959]
[1779920463468,50.83,74406.82,0.0,0.96787,2e-05,4.34736]
[1779920467848,50.82,74407.73,0.0,0.9679,2e-05,4.34409]
[1779920467872,50.82,74407.73,0.0,0.9679,2e-05,4.34409]
[1779920468092,50.82,74406.87,0.0,0.96788,2e-05,4.34606]
[1779920469184,50.82,74406.87,0.0,0.96788,2e-05,4.34606]
[1779920469233,50.82,74407.66,0.0,0.9679,2e-05,4.3438]
[1779920469471,50.82,74407.66,0.0,0.9679,2e-05,4.3438]
[1779920473086,50.82,74414.71,0.0,0.96807,2e-05,4.32487]
[1779920474094,50.82,74418.35,0.0,0.96816,2e-05,4.31538]
[1779920475102,50.82,74423.97,0.0,0.96829,2e-05,4.30089]
[1779920476109,50.82,74430.84,0.0,0.96845,2e-05,4.28328]
[1779920477116,50.81,74433.51,0.0,0.96851,2e-05,4.27638]
[1779920480137,50.81,74437.01,0.0,0.9686,2e-05,4.26717]
[1779920481144,50.81,74441.63,0.0,0.96871,2e-05,4.25539]
[1779920484297,50.81,74442.27,0.0,0.96872,2e-05,4.25361]
[1779920484399,50.81,74447.29,0.0,0.96884,2e-05,4.24087]
[1779920486179,50.81,74449.86,0.0,0.9689,2e-05,4.23429]
[1779920489200,50.81,74446.93,0.0,0.96883,2e-05,4.24152]
[1779920490207,50.81,74444.94,0.0,0.96879,2e-05,4.24648]
[1779920495242,50.81,74443.73,0.0,0.96878,2e-05,4.24648]
[1779920498263,50.81,74441.77,0.0,0.96874,2e-05,4.2512]
[1779920501284,50.81,74446.12,0.0,0.96884,2e-05,4.23999]
[1779920506319,50.81,74445.86,0.0,0.96884,2e-05,4.24034]
[1779920511354,50.81,74445.45,0.0,0.96883,2e-05,4.2411]
[1779920514374,50.81,74443.46,0.0,0.96878,2e-05,4.24594]
[1779920515383,50.81,74446.01,0.0,0.96884,2e-05,4.23944]
[1779920519411,50.8,74448.21,0.0,0.9689,2e-05,4.23369]
[1779920523439,50.8,74446.45,0.0,0.96886,2e-05,4.23796]
[1779920527467,50.8,74451.05,0.0,0.96896,2e-05,4.22616]
[1779920528474,50.8,74456.63,0.0,0.96909,2e-05,4.21212]
[1779920529481,50.8,74462.26,0.0,0.96922,2e-05,4.19802]
[1779920530488,50.8,74465.07,0.0,0.96928,2e-05,4.19101]
[1779920531244,50.8,74465.07,0.0,0.96928,2e-05,4.19101]
[1779920531478,50.8,74465.07,0.0,0.96928,2e-05,4.19101]
[1779920531495,50.8,74462.34,0.0,0.96922,2e-05,4.19786]
[1779920531562,50.8,74462.34,0.0,0.96922,2e-05,4.19786]
[1779920532502,50.8,74459.24,0.0,0.96915,2e-05,4.20564]
[1779920536530,50.8,74461.58,0.0,0.9692,2e-05,4.1998]
[1779920538544,50.8,74463.51,0.0,0.96925,2e-05,4.195]
[1779920543579,50.8,74464.6,0.0,0.96927,2e-05,4.19241]
[1779920548955,50.8,74465.21,0.0,0.96928,2e-05,4.19099]
[1779920551637,50.8,74467.08,0.0,0.96934,2e-05,4.18376]
[1779920553651,50.81,74468.87,0.0,0.96938,2e-05,4.17938]
[1779920555718,50.81,74470.3,0.0,0.96941,2e-05,4.17592]
[1779920561760,50.81,74469.78,0.0,0.9694,2e-05,4.17751]
[1779920566795,50.81,74470.59,0.0,0.96942,2e-05,4.17574]
[1779920571830,50.81,74468.65,0.0,0.96937,2e-05,4.1808]
[1779920573844,50.81,74457.48,0.0,0.96912,2e-05,4.20881]
[1779920574851,50.81,74445.76,0.0,0.96885,2e-05,4.23824]
[1779920575857,50.81,74443.78,0.0,0.9688,2e-05,4.24316]
[1779920577787,50.81,74443.86,0.0,0.96881,2e-05,4.24289]
[1779920578879,50.81,74446.52,0.0,0.96887,2e-05,4.23603]
[1779920582907,50.81,74452.2,0.0,0.969,2e-05,4.2215]
[1779920583914,50.81,74456.27,0.0,0.96909,2e-05,4.21125]
[1779920585728,50.81,74457.33,0.0,0.96912,2e-05,4.20857]
[1779920585928,50.81,74455.72,0.0,0.96908,2e-05,4.21258]
[1779920586935,50.81,74457.87,0.0,0.96913,2e-05,4.20716]
[1779920587942,50.81,74450.94,0.0,0.96897,2e-05,4.22453]
[1779920588949,50.81,74444.41,0.0,0.96882,2e-05,4.24091]
[1779920590963,50.81,74442.15,0.0,0.96877,2e-05,4.24644]
[1779920591981,50.81,74440.48,0.0,0.96874,2e-05,4.25056]
[1779920596008,50.81,74438.08,0.0,0.96868,2e-05,4.25668]
[1779920597014,50.8,74435.19,0.0,0.96862,2e-05,4.26389]
[1779920599029,50.8,74432.32,0.0,0.96855,2e-05,4.27093]
[1779920604064,50.8,74432.46,0.0,0.96856,2e-05,4.26989]
[1779920609099,50.8,74432.02,0.0,0.96856,2e-05,4.2703]
[1779920611113,50.8,74430.23,0.0,0.96854,2e-05,4.27183]
[1779920613127,50.8,74432.49,0.0,0.96859,2e-05,4.26582]
[1779920618164,50.79,74432.24,0.0,0.96859,2e-05,4.26561]
[1779920623199,50.79,74431.55,0.0,0.96858,2e-05,4.26667]
[1779920628238,50.79,74430.82,0.0,0.96857,2e-05,4.26782]
[1779920633273,50.79,74431.31,0.0,0.96859,2e-05,4.26588]
[1779920638308,50.78,74430.77,0.0,0.96858,2e-05,4.26654]
[1779920643363,50.78,74422.46,0.0,0.96839,2e-05,4.28734]
[1779920644362,50.78,74419.95,0.0,0.96833,2e-05,4.29398]
[1779920645369,50.78,74423.16,0.0,0.96841,2e-05,4.28563]
[1779920646376,50.78,74427.04,0.0,0.9685,2e-05,4.27561]
[1779920652418,50.78,74426.69,0.0,0.9685,2e-05,4.27556]
[1779920656445,50.78,74437.31,0.0,0.96875,2e-05,4.24808]
[1779920657453,50.78,74448.3,0.0,0.969,2e-05,4.2203]
[1779920658460,50.78,74451.73,0.0,0.96908,2e-05,4.21163]
[1779920663495,50.78,74451.14,0.0,0.96907,2e-05,4.21292]
[1779920665509,50.78,74449.09,0.0,0.96902,2e-05,4.21799]
[1779920666516,50.78,74446.76,0.0,0.96897,2e-05,4.2238]
[1779920671551,50.78,74446.23,0.0,0.96898,2e-05,4.22217]
[1779920675579,50.77,74447.87,0.0,0.96902,2e-05,4.21785]
[1779920676587,50.77,74450.31,0.0,0.96908,2e-05,4.21169]
[1779920681621,50.77,74450.3,0.0,0.96908,2e-05,4.21158]
[1779920683635,50.77,74447.22,0.0,0.96901,2e-05,4.21927]
[1779920685648,50.77,74444.4,0.0,0.96894,2e-05,4.22629]
[1779920687663,50.77,74441.66,0.0,0.96888,2e-05,4.23309]
[1779920690684,50.77,74439.43,0.0,0.96883,2e-05,4.23851]
[1779920695719,50.77,74438.6,0.0,0.96882,2e-05,4.24025]
[1779920696726,50.77,74434.4,0.0,0.96872,2e-05,4.25078]
[1779920697733,50.77,74428.74,0.0,0.96859,2e-05,4.26501]
[1779920698747,50.77,74425.64,0.0,0.96852,2e-05,4.27275]
[1779920699754,50.77,74429.25,0.0,0.9686,2e-05,4.26347]
[1779920700761,50.77,74432.61,0.0,0.96868,2e-05,4.25485]
[1779920702776,50.77,74430.84,0.0,0.96864,2e-05,4.25912]
[1779920707811,50.77,74430.99,0.0,0.96865,2e-05,4.25815]
[1779920710832,50.77,74426.85,0.0,0.96856,2e-05,4.26827]
[1779920712846,50.76,74424.09,0.0,0.9685,2e-05,4.27499]
[1779920718888,50.76,74425.09,0.0,0.96853,2e-05,4.27156]
[1779920721501,50.76,74424.97,0.0,0.96853,2e-05,4.27171]
[1779920721713,50.76,74424.97,0.0,0.96853,2e-05,4.27171]
[1779920721507,50.76,74426.63,0.0,0.96857,2e-05,4.26721]
[1779920721911,50.76,74434.91,0.0,0.96876,2e-05,4.24627]
[1779920722918,50.76,74434.52,0.0,0.96875,2e-05,4.24715]
[1779920725282,50.76,74431.7,0.0,0.96869,2e-05,4.25417]
[1779920727831,50.76,74433.76,0.0,0.96874,2e-05,4.24861]
[1779920727872,50.76,74433.76,0.0,0.96874,2e-05,4.24861]
[1779920727969,50.76,74433.76,0.0,0.96874,2e-05,4.24861]
[1779920728032,50.76,74435.23,0.0,0.96877,2e-05,4.24479]
[1779920732988,50.76,74430.57,0.0,0.96869,2e-05,4.25334]
[1779920733996,50.75,74421.42,0.0,0.96848,2e-05,4.27641]
[1779920735028,50.75,74416.62,0.0,0.96837,2e-05,4.28845]
[1779920736014,50.75,74423.36,0.0,0.96853,2e-05,4.27115]
[1779920737020,50.75,74430.75,0.0,0.9687,2e-05,4.25229]
[1779920738026,50.75,74434.74,0.0,0.96879,2e-05,4.24209]
[1779920739373,50.75,74434.74,0.0,0.96879,2e-05,4.24209]
[1779920739409,50.75,74434.74,0.0,0.96879,2e-05,4.24209]
[1779920739469,50.75,74434.74,0.0,0.96879,2e-05,4.24209]
[1779920739523,50.75,74438.73,0.0,0.96889,2e-05,4.23185]
[1779920745096,50.75,74435.86,0.0,0.96882,2e-05,4.23865]
[1779920749203,50.75,74436.78,0.0,0.96885,2e-05,4.23605]
[1779920749220,50.75,74436.78,0.0,0.96885,2e-05,4.23605]
[1779920749254,50.75,74436.78,0.0,0.96885,2e-05,4.23605]
[1779920749304,50.75,74436.32,0.0,0.96884,2e-05,4.23712]
[1779920750169,50.75,74436.32,0.0,0.96884,2e-05,4.23712]
[1779920750218,50.75,74436.32,0.0,0.96884,2e-05,4.23712]
[1779920750270,50.75,74436.36,0.0,0.96884,2e-05,4.23693]
[1779920755202,50.75,74436.81,0.0,0.96885,2e-05,4.23543]
[1779920755222,50.75,74436.81,0.0,0.96885,2e-05,4.23543]
[1779920755254,50.75,74436.81,0.0,0.96885,2e-05,4.23543]
[1779920755304,50.75,74438.14,0.0,0.96888,2e-05,4.23198]
[1779920758959,50.75,74438.48,0.0,0.96889,2e-05,4.23086]
[1779920758973,50.75,74438.48,0.0,0.96889,2e-05,4.23086]
[1779920759006,50.75,74438.48,0.0,0.96889,2e-05,4.23086]
[1779920759557,50.75,74438.48,0.0,0.96889,2e-05,4.23086]
[1779920759717,50.75,74438.48,0.0,0.96889,2e-05,4.23086]
[1779920759569,50.75,74440.9,0.0,0.96895,2e-05,4.2246]
[1779920764232,50.74,74446.0,0.0,0.96907,2e-05,4.2115]
[1779920766056,50.74,74447.57,0.0,0.96911,2e-05,4.2075]
[1779920766108,50.74,74447.57,0.0,0.96911,2e-05,4.2075]
[1779920766218,50.74,74447.57,0.0,0.96911,2e-05,4.2075]
[1779920766246,50.74,74445.82,0.0,0.96907,2e-05,4.21185]
[1779920771281,50.75,74446.05,0.0,0.96905,2e-05,4.21323]
[1779920772679,50.75,74446.05,0.0,0.96905,2e-05,4.21323]
[1779920772724,50.75,74446.05,0.0,0.96905,2e-05,4.21323]
[1779920772730,50.75,74446.05,0.0,0.96905,2e-05,4.21323]
[1779920772715,50.75,74446.95,0.0,0.96907,2e-05,4.21176]
[1779920773700,50.75,74446.95,0.0,0.96907,2e-05,4.21176]
[1779920773721,50.75,74446.95,0.0,0.96907,2e-05,4.21176]
[1779920773758,50.76,74447.08,0.0,0.96907,2e-05,4.21183]
[1779920775310,50.76,74443.52,0.0,0.96898,2e-05,4.22118]
[1779920780345,50.76,74449.03,0.0,0.9691,2e-05,4.20884]
[1779920781776,50.76,74449.03,0.0,0.9691,2e-05,4.20884]
[1779920781352,50.76,74455.75,0.0,0.96925,2e-05,4.19196]
[1779920781785,50.76,74455.75,0.0,0.96925,2e-05,4.19196]
[1779920781971,50.76,74455.75,0.0,0.96925,2e-05,4.19196]
[1779920782359,50.76,74455.38,0.0,0.96924,2e-05,4.19287]
[1779920787394,50.76,74454.39,0.0,0.96922,2e-05,4.19535]
[1779920791389,50.76,74457.28,0.0,0.96928,2e-05,4.18812]
[1779920791445,50.76,74457.28,0.0,0.96928,2e-05,4.18812]
[1779920791468,50.76,74457.28,0.0,0.96928,2e-05,4.18812]
[1779920791540,50.76,74459.97,0.0,0.96936,2e-05,4.17872]
[1779920795449,50.76,74463.25,0.0,0.96944,2e-05,4.17062]
[1779920798576,50.76,74462.24,0.0,0.96941,2e-05,4.17319]
[1779920798628,50.76,74462.24,0.0,0.96941,2e-05,4.17319]
[1779920798720,50.76,74462.24,0.0,0.96941,2e-05,4.17319]
[1779920798768,50.76,74462.31,0.0,0.96941,2e-05,4.17304]
[1779920804513,50.76,74461.92,0.0,0.9694,2e-05,4.1742]
[1779920804876,50.76,74461.92,0.0,0.9694,2e-05,4.1742]
[1779920804927,50.76,74461.92,0.0,0.9694,2e-05,4.1742]
[1779920804969,50.76,74461.92,0.0,0.9694,2e-05,4.1742]
[1779920805521,50.76,74462.36,0.0,0.96941,2e-05,4.17312]
[1779920810558,50.76,74459.99,0.0,0.96936,2e-05,4.17915]
[1779920811178,50.76,74459.99,0.0,0.96936,2e-05,4.17915]
[1779920811219,50.76,74459.99,0.0,0.96936,2e-05,4.17915]
[1779920811231,50.76,74459.99,0.0,0.96936,2e-05,4.17915]
[1779920811565,50.76,74458.94,0.0,0.96933,2e-05,4.18179]
[1779920814557,50.76,74459.13,0.0,0.96934,2e-05,4.18134]
[1779920814718,50.76,74459.13,0.0,0.96934,2e-05,4.18134]
[1779920814586,50.76,74459.1,0.0,0.96934,2e-05,4.18143]
[1779920819621,50.76,74459.03,0.0,0.96934,2e-05,4.18168]
[1779920822725,50.76,74458.12,0.0,0.96931,2e-05,4.18398]
[1779920822777,50.76,74458.12,0.0,0.96931,2e-05,4.18398]
[1779920822819,50.76,74456.46,0.0,0.96928,2e-05,4.18814]
[1779920822968,50.76,74456.46,0.0,0.96928,2e-05,4.18814]
[1779920827028,50.76,74459.69,0.0,0.96935,2e-05,4.1801]
[1779920827103,50.76,74459.69,0.0,0.96935,2e-05,4.1801]
[1779920827223,50.76,74459.69,0.0,0.96935,2e-05,4.1801]
[1779920827677,50.76,74460.6,0.0,0.96937,2e-05,4.17785]
[1779920832712,50.77,74461.68,0.0,0.96939,2e-05,4.17528]
[1779920833843,50.77,74462.0,0.0,0.9694,2e-05,4.17452]
[1779920833855,50.77,74462.0,0.0,0.9694,2e-05,4.17452]
[1779920833972,50.77,74462.0,0.0,0.9694,2e-05,4.17452]
[1779920834726,50.77,74462.66,0.0,0.96941,2e-05,4.1729]
[1779920838754,50.77,74465.99,0.0,0.96949,2e-05,4.16475]
[1779920839761,50.77,74469.24,0.0,0.96956,2e-05,4.15671]
[1779920840827,50.77,74469.24,0.0,0.96956,2e-05,4.15671]
[1779920840879,50.77,74470.41,0.0,0.96959,2e-05,4.15386]
[1779920840970,50.77,74470.41,0.0,0.96959,2e-05,4.15386]
[1779920841775,50.77,74477.28,0.0,0.96974,2e-05,4.13687]
[1779920842172,50.77,74477.28,0.0,0.96974,2e-05,4.13687]
[1779920842307,50.77,74477.28,0.0,0.96974,2e-05,4.13687]
[1779920842782,50.77,74483.61,0.0,0.96988,2e-05,4.1213]
[1779920844382,50.77,74485.0,0.0,0.96991,2e-05,4.11799]
[1779920846786,50.77,74488.15,0.0,0.96998,2e-05,4.11048]
[1779920846814,50.77,74488.89,0.0,0.96999,2e-05,4.10879]
[1779920846927,50.77,74488.89,0.0,0.96999,2e-05,4.10879]
[1779920846971,50.77,74488.89,0.0,0.96999,2e-05,4.10879]
[1779920847821,50.77,74488.53,0.0,0.96998,2e-05,4.10982]
[1779920850843,50.77,74491.84,0.0,0.97005,2e-05,4.1021]
[1779920853330,50.77,74493.11,0.0,0.9701,2e-05,4.09648]
[1779920853382,50.77,74493.11,0.0,0.9701,2e-05,4.09648]
[1779920853469,50.77,74493.11,0.0,0.9701,2e-05,4.09648]
[1779920853569,50.77,74493.02,0.0,0.97009,2e-05,4.09703]
[1779920858006,50.77,74495.28,0.0,0.97014,2e-05,4.09198]
[1779920858012,50.77,74495.28,0.0,0.97014,2e-05,4.09198]
[1779920858220,50.77,74495.28,0.0,0.97014,2e-05,4.09198]
[1779920858270,50.77,74495.23,0.0,0.97014,2e-05,4.09228]
[1779920859905,50.78,74498.73,0.0,0.97021,2e-05,4.08404]
[1779920861637,50.78,74498.73,0.0,0.97021,2e-05,4.08404]
[1779920861689,50.78,74498.73,0.0,0.97021,2e-05,4.08404]
[1779920861719,50.78,74498.73,0.0,0.97021,2e-05,4.08404]
[1779920861783,50.78,74499.95,0.0,0.97023,2e-05,4.08143]
[1779920866954,50.78,74498.6,0.0,0.9702,2e-05,4.0857]
[1779920868970,50.78,74497.38,0.0,0.97017,2e-05,4.08889]
[1779920869115,50.78,74497.38,0.0,0.97017,2e-05,4.08889]
[1779920869220,50.78,74497.38,0.0,0.97017,2e-05,4.08889]
[1779920869277,50.78,74496.26,0.0,0.97014,2e-05,4.09182]
[1779920874105,50.78,74494.91,0.0,0.97011,2e-05,4.09582]
[1779920874157,50.78,74494.91,0.0,0.97011,2e-05,4.09582]
[1779920874220,50.78,74494.91,0.0,0.97011,2e-05,4.09582]
[1779920874318,50.79,74493.08,0.0,0.97006,2e-05,4.10049]
[1779920880055,50.79,74493.18,0.0,0.97006,2e-05,4.10118]
[1779920881285,50.79,74493.18,0.0,0.97006,2e-05,4.10118]
[1779920881337,50.79,74493.18,0.0,0.97006,2e-05,4.10118]
[1779920881470,50.79,74493.18,0.0,0.97006,2e-05,4.10118]
[1779920881505,50.79,74493.2,0.0,0.97006,2e-05,4.10144]
[1779920884083,50.79,74496.73,0.0,0.97013,2e-05,4.09306]
[1779920885311,50.79,74496.73,0.0,0.97013,2e-05,4.09306]
[1779920885444,50.79,74496.73,0.0,0.97013,2e-05,4.09306]
[1779920885467,50.79,74496.73,0.0,0.97013,2e-05,4.09306]
[1779920885568,50.79,74498.21,0.0,0.97016,2e-05,4.08976]
[1779920886097,50.79,74500.22,0.0,0.9702,2e-05,4.08483]
[1779920889118,50.79,74498.1,0.0,0.97015,2e-05,4.09058]
[1779920890479,50.79,74498.1,0.0,0.97015,2e-05,4.09058]
[1779920890720,50.79,74498.1,0.0,0.97015,2e-05,4.09058]
[1779920890842,50.79,74498.1,0.0,0.97015,2e-05,4.09058]
[1779920890801,50.8,74501.35,0.0,0.97022,2e-05,4.08296]
[1779920891131,50.8,74503.88,0.0,0.97028,2e-05,4.07675]
[1779920893146,50.8,74506.52,0.0,0.97033,2e-05,4.07069]
[1779920895160,50.8,74510.93,0.0,0.97043,2e-05,4.06033]
[1779920896171,50.8,74510.93,0.0,0.97043,2e-05,4.06033]
[1779920896254,50.8,74510.93,0.0,0.97043,2e-05,4.06033]
[1779920896272,50.8,74511.3,0.0,0.97043,2e-05,4.05965]
[1779920899235,50.8,74511.73,0.0,0.97044,2e-05,4.05906]
[1779920899950,50.8,74511.35,0.0,0.97043,2e-05,4.06021]
[1779920901202,50.8,74513.36,0.0,0.97047,2e-05,4.05575]
[1779920902000,50.8,74513.36,0.0,0.97047,2e-05,4.05575]
[1779920903217,50.8,74515.27,0.0,0.9705,2e-05,4.05155]
[1779920904224,50.81,74518.91,0.0,0.97058,2e-05,4.04292]
[1779920905230,50.81,74523.04,0.0,0.97067,2e-05,4.03312]
[1779920910265,50.81,74523.1,0.0,0.97066,2e-05,4.03433]
[1779920912280,50.81,74520.35,0.0,0.97061,2e-05,4.03893]
[1779920913287,50.81,74518.63,0.0,0.97057,2e-05,4.04338]
[1779920915302,50.82,74510.72,0.0,0.97039,2e-05,4.06319]
[1779920916309,50.82,74507.34,0.0,0.97032,2e-05,4.07168]
[1779920917316,50.82,74509.5,0.0,0.97036,2e-05,4.0666]
[1779920918323,50.82,74511.36,0.0,0.9704,2e-05,4.06228]
[1779920923358,50.82,74511.17,0.0,0.97039,2e-05,4.06386]
[1779920926379,50.82,74514.76,0.0,0.97046,2e-05,4.05577]
[1779920929400,50.83,74516.87,0.0,0.9705,2e-05,4.05132]
[1779920930407,50.83,74519.41,0.0,0.97056,2e-05,4.04537]
[1779920932422,50.83,74520.98,0.0,0.97059,2e-05,4.04205]
[1779920934438,50.83,74522.65,0.0,0.97062,2e-05,4.0385]
[1779920939475,50.84,74522.65,0.0,0.97061,2e-05,4.03983]
[1779920942495,50.84,74520.69,0.0,0.97056,2e-05,4.04539]
[1779920944510,50.84,74516.9,0.0,0.97047,2e-05,4.05514]
[1779920945517,50.84,74511.07,0.0,0.97034,2e-05,4.06963]
[1779920946525,50.84,74502.48,0.0,0.97015,2e-05,4.09091]
[1779920947531,50.84,74499.6,0.0,0.97008,2e-05,4.0982]
[1779920948538,50.84,74498.4,0.0,0.97005,2e-05,4.10132]
[1779920951559,50.85,74503.69,0.0,0.97017,2e-05,4.08893]
[1779920952566,50.85,74506.34,0.0,0.97022,2e-05,4.0826]
[1779920954580,50.85,74509.05,0.0,0.97028,2e-05,4.07633]
[1779920956594,50.85,74511.79,0.0,0.97034,2e-05,4.07002]
[1779920959615,50.85,74518.1,0.0,0.97047,2e-05,4.05523]
[1779920960622,50.85,74521.26,0.0,0.97054,2e-05,4.04776]
[1779920961629,50.85,74525.11,0.0,0.97062,2e-05,4.03863]
[1779920965656,50.86,74531.29,0.0,0.97074,2e-05,4.02466]
[1779920966664,50.86,74533.31,0.0,0.97078,2e-05,4.02004]
[1779920967670,50.86,74535.49,0.0,0.97083,2e-05,4.01505]
[1779920968678,50.86,74537.27,0.0,0.97086,2e-05,4.01103]
[1779920973713,50.87,74537.99,0.0,0.97088,2e-05,4.00819]
[1779920974720,50.87,74536.43,0.0,0.97085,2e-05,4.01227]
[1779920976734,50.87,74534.22,0.0,0.9708,2e-05,4.0182]
[1779920980762,50.87,74531.02,0.0,0.97072,2e-05,4.02708]
[1779920984790,50.88,74528.76,0.0,0.97066,2e-05,4.03363]
[1779920988818,50.88,74522.45,0.0,0.97051,2e-05,4.04998]
[1779920989825,50.88,74519.14,0.0,0.97044,2e-05,4.05827]
[1779920994860,50.89,74510.69,0.0,0.97024,2e-05,4.08]
[1779920995873,50.89,74504.41,0.0,0.9701,2e-05,4.09558]
[1779920996882,50.89,74500.73,0.0,0.97002,2e-05,4.10477]
[1779920997884,50.89,74498.28,0.0,0.96996,2e-05,4.11094]
[1779920999898,50.89,74495.06,0.0,0.96989,2e-05,4.11911]
[1779921001913,50.89,74491.36,0.0,0.96981,2e-05,4.12844]
[1779921002920,50.89,74489.45,0.0,0.96976,2e-05,4.13325]
[1779921003400,50.89,74489.45,0.0,0.96976,2e-05,4.13325]
[1779921004375,50.89,74487.83,0.0,0.96973,2e-05,4.13734]
[1779921004934,50.89,74484.68,0.0,0.96965,2e-05,4.1452]
[1779921005225,50.89,74484.68,0.0,0.96965,2e-05,4.1452]
[1779921005941,50.89,74481.32,0.0,0.96958,2e-05,4.15359]
[1779921008962,50.89,74485.62,0.0,0.96967,2e-05,4.14307]
[1779921010976,50.89,74482.3,0.0,0.9696,2e-05,4.15142]
[1779921013997,50.89,74478.34,0.0,0.96951,2e-05,4.16138]
[1779921015009,50.89,74466.28,0.0,0.96924,2e-05,4.19143]
[1779921016013,50.89,74463.16,0.0,0.96917,2e-05,4.19921]
[1779921017020,50.89,74465.56,0.0,0.96922,2e-05,4.19318]
[1779921018029,50.89,74471.01,0.0,0.96934,2e-05,4.17956]
[1779921020041,50.89,74473.02,0.0,0.96939,2e-05,4.17456]
[1779921024069,50.89,74477.98,0.0,0.9695,2e-05,4.16226]
[1779921025076,50.89,74483.53,0.0,0.96962,2e-05,4.14852]
[1779921027090,50.89,74480.13,0.0,0.96955,2e-05,4.15705]
[1779921028844,50.89,74480.13,0.0,0.96955,2e-05,4.15705]
[1779921028877,50.89,74470.6,0.0,0.96933,2e-05,4.18078]
[1779921029107,50.89,74458.3,0.0,0.96905,2e-05,4.2115]
[1779921030114,50.89,74449.92,0.0,0.96886,2e-05,4.23246]
[1779921031121,50.89,74449.75,0.0,0.96888,2e-05,4.23009]
[1779921032220,50.89,74449.75,0.0,0.96888,2e-05,4.23009]
[1779921032231,50.89,74449.75,0.0,0.96888,2e-05,4.23009]
[1779921032317,50.89,74449.75,0.0,0.96888,2e-05,4.23009]
[1779921032860,50.89,74448.64,0.0,0.96886,2e-05,4.23268]
[1779921033218,50.89,74448.64,0.0,0.96886,2e-05,4.23268]
[1779921035153,50.89,74442.63,0.0,0.96872,2e-05,4.24761]
[1779921036160,50.89,74440.29,0.0,0.96867,2e-05,4.25339]
[1779921040575,50.89,74436.51,0.0,0.96859,2e-05,4.2624]
[1779921041198,50.89,74434.51,0.0,0.96854,2e-05,4.2673]
[1779921045232,50.88,74430.04,0.0,0.96844,2e-05,4.27798]
[1779921047773,50.88,74429.1,0.0,0.96842,2e-05,4.28019]
[1779921047861,50.88,74429.1,0.0,0.96842,2e-05,4.28019]
[1779921047939,50.88,74429.1,0.0,0.96842,2e-05,4.28019]
[1779921047995,50.88,74405.89,0.0,0.96789,2e-05,4.33884]
[1779921048253,50.88,74386.44,0.0,0.96743,2e-05,4.38884]
[1779921049867,50.88,74383.37,0.0,0.96736,2e-05,4.39601]
[1779921050894,50.88,74383.37,0.0,0.96736,2e-05,4.39601]
[1779921052977,50.88,74382.51,0.0,0.96734,2e-05,4.39827]
[1779921053034,50.88,74387.11,0.0,0.96745,2e-05,4.38608]
[1779921054974,50.88,74389.21,0.0,0.9675,2e-05,4.38067]
[1779921055745,50.88,74388.74,0.0,0.96749,2e-05,4.38196]
[1779921055970,50.88,74388.74,0.0,0.96749,2e-05,4.38196]
[1779921056002,50.88,74389.67,0.0,0.96751,2e-05,4.37974]
[1779921058323,50.88,74393.19,0.0,0.96759,2e-05,4.37085]
[1779921060337,50.88,74405.02,0.0,0.96788,2e-05,4.33985]
[1779921061344,50.88,74407.16,0.0,0.96793,2e-05,4.3341]
[1779921065372,50.87,74411.63,0.0,0.96804,2e-05,4.32166]
[1779921070407,50.87,74418.54,0.0,0.96821,2e-05,4.3029]
[1779921072315,50.87,74419.34,0.0,0.96823,2e-05,4.30066]
[1779921072367,50.87,74419.34,0.0,0.96823,2e-05,4.30066]
[1779921072421,50.87,74419.34,0.0,0.96823,2e-05,4.30066]
[1779921072467,50.87,74419.34,0.0,0.96823,2e-05,4.30066]
[1779921072474,50.87,74419.34,0.0,0.96823,2e-05,4.30066]
[1779921072525,50.87,74418.88,0.0,0.96823,2e-05,4.30163]
[1779921073799,50.87,74418.88,0.0,0.96823,2e-05,4.30163]
[1779921073967,50.87,74418.88,0.0,0.96823,2e-05,4.30163]
[1779921074055,50.87,74418.92,0.0,0.96823,2e-05,4.30113]
[1779921079470,50.86,74418.66,0.0,0.96823,2e-05,4.3008]
[1779921080477,50.86,74423.63,0.0,0.96835,2e-05,4.28797]
[1779921081485,50.86,74429.24,0.0,0.96848,2e-05,4.27357]
[1779921083510,50.86,74434.87,0.0,0.96861,2e-05,4.25903]
[1779921084509,50.86,74439.69,0.0,0.96873,2e-05,4.24674]
[1779921085516,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921086667,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921086719,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921086762,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921086814,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921086974,50.86,74444.28,0.0,0.96883,2e-05,4.23507]
[1779921087061,50.86,74444.45,0.0,0.96884,2e-05,4.23447]
[1779921091557,50.86,74441.81,0.0,0.9688,2e-05,4.23809]
[1779921093572,50.86,74437.05,0.0,0.96869,2e-05,4.24991]
[1779921095597,50.86,74437.1,0.0,0.96869,2e-05,4.24968]
[1779921095602,50.86,74437.1,0.0,0.96869,2e-05,4.24968]
[1779921095718,50.86,74437.1,0.0,0.96869,2e-05,4.24968]
[1779921095817,50.86,74437.53,0.0,0.96871,2e-05,4.24836]
[1779921096593,50.86,74442.76,0.0,0.96883,2e-05,4.23518]
[1779921097600,50.86,74446.26,0.0,0.96891,2e-05,4.22626]
[1779921098349,50.86,74446.26,0.0,0.96891,2e-05,4.22626]
[1779921098400,50.86,74446.26,0.0,0.96891,2e-05,4.22626]
[1779921098468,50.86,74446.26,0.0,0.96891,2e-05,4.22626]
[1779921101370,50.86,74447.44,0.0,0.96894,2e-05,4.22306]
[1779921101422,50.86,74447.44,0.0,0.96894,2e-05,4.22306]
[1779921101471,50.86,74447.44,0.0,0.96894,2e-05,4.22306]
[1779921101628,50.86,74447.09,0.0,0.96893,2e-05,4.22387]
[1779921106957,50.85,74446.21,0.0,0.96891,2e-05,4.2258]
[1779921109845,50.85,74442.21,0.0,0.96882,2e-05,4.23564]
[1779921109872,50.85,74442.21,0.0,0.96882,2e-05,4.23564]
[1779921109895,50.85,74442.21,0.0,0.96882,2e-05,4.23564]
[1779921109939,50.85,74442.21,0.0,0.96882,2e-05,4.23564]
[1779921109972,50.85,74442.21,0.0,0.96882,2e-05,4.23564]
[1779921109996,50.85,74442.54,0.0,0.96883,2e-05,4.23464]
[1779921115726,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921116947,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921116977,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921117049,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921117064,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921117115,50.85,74443.14,0.0,0.96885,2e-05,4.2327]
[1779921117049,50.85,74444.05,0.0,0.96887,2e-05,4.23024]
[1779921117231,50.85,74444.05,0.0,0.96887,2e-05,4.23024]
[1779921117385,50.85,74444.05,0.0,0.96887,2e-05,4.23024]
[1779921117469,50.85,74444.05,0.0,0.96887,2e-05,4.23024]
[1779921117740,50.85,74444.33,0.0,0.96888,2e-05,4.22953]
[1779921122571,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122623,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122716,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122721,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122768,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122973,50.85,74443.85,0.0,0.96887,2e-05,4.23044]
[1779921122999,50.85,74442.79,0.0,0.96884,2e-05,4.23296]
[1779921124232,50.85,74440.18,0.0,0.96879,2e-05,4.23945]
[1779921124467,50.85,74440.18,0.0,0.96879,2e-05,4.23945]
[1779921127836,50.85,74441.95,0.0,0.96883,2e-05,4.23471]
[1779921127847,50.85,74441.95,0.0,0.96883,2e-05,4.23471]
[1779921127886,50.85,74441.95,0.0,0.96883,2e-05,4.23471]
[1779921127938,50.85,74441.95,0.0,0.96883,2e-05,4.23471]
[1779921127971,50.85,74441.95,0.0,0.96883,2e-05,4.23471]
[1779921128039,50.85,74444.31,0.0,0.96888,2e-05,4.22868]
[1779921133853,50.85,74444.22,0.0,0.96889,2e-05,4.22852]
[1779921135193,50.85,74441.71,0.0,0.96883,2e-05,4.23476]
[1779921135220,50.85,74441.71,0.0,0.96883,2e-05,4.23476]
[1779921135355,50.85,74441.71,0.0,0.96883,2e-05,4.23476]
[1779921135360,50.85,74441.71,0.0,0.96883,2e-05,4.23476]
[1779921135471,50.85,74441.71,0.0,0.96883,2e-05,4.23476]
[1779921135867,50.85,74440.57,0.0,0.9688,2e-05,4.23755]
[1779921139895,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140265,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140702,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140720,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140833,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140885,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921140973,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921141017,50.84,74445.24,0.0,0.96891,2e-05,4.22543]
[1779921141109,50.84,74447.67,0.0,0.96897,2e-05,4.21925]
[1779921145937,50.84,74458.1,0.0,0.96921,2e-05,4.19287]
[1779921146944,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921147757,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921147802,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921147894,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921147943,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921147969,50.84,74461.14,0.0,0.96928,2e-05,4.18526]
[1779921148044,50.84,74462.93,0.0,0.96932,2e-05,4.1808]
[1779921149965,50.84,74467.77,0.0,0.96943,2e-05,4.16875]
[1779921153430,50.84,74468.31,0.0,0.96946,2e-05,4.16482]
[1779921153469,50.84,74468.31,0.0,0.96946,2e-05,4.16482]
[1779921156007,50.84,74468.55,0.0,0.96946,2e-05,4.16432]
[1779921156834,50.84,74468.55,0.0,0.96946,2e-05,4.16432]
[1779921156973,50.84,74468.55,0.0,0.96946,2e-05,4.16432]
[1779921157015,50.84,74472.82,0.0,0.96956,2e-05,4.15374]
[1779921159029,50.84,74478.68,0.0,0.96969,2e-05,4.13932]
[1779921160036,50.84,74481.72,0.0,0.96976,2e-05,4.13187]
[1779921162050,50.85,74486.71,0.0,0.96986,2e-05,4.11972]
[1779921163606,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921163661,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921163719,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921163873,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921163883,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921163971,50.85,74486.62,0.0,0.96986,2e-05,4.12005]
[1779921164064,50.85,74489.41,0.0,0.96992,2e-05,4.11328]
[1779921169099,50.85,74491.36,0.0,0.96996,2e-05,4.10907]
[1779921174134,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174572,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174624,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174719,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174809,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174856,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921174970,50.85,74492.98,0.0,0.96999,2e-05,4.10571]
[1779921175140,50.85,74493.27,0.0,0.97,2e-05,4.10512]
[1779921176651,50.85,74494.14,0.0,0.97001,2e-05,4.1031]
[1779921176985,50.85,74494.14,0.0,0.97001,2e-05,4.1031]
[1779921178162,50.85,74501.09,0.0,0.97017,2e-05,4.0863]
[1779921181183,50.85,74507.09,0.0,0.97029,2e-05,4.0721]
[1779921182161,50.85,74507.09,0.0,0.97029,2e-05,4.0721]
[1779921182190,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921182213,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921182218,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921182308,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921182317,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921182469,50.85,74508.48,0.0,0.97032,2e-05,4.06888]
[1779921183197,50.86,74509.9,0.0,0.97035,2e-05,4.06561]
[1779921185211,50.86,74505.92,0.0,0.97026,2e-05,4.07576]
[1779921186218,50.86,74511.22,0.0,0.97038,2e-05,4.06298]
[1779921188092,50.86,74511.22,0.0,0.97038,2e-05,4.06298]
[1779921188118,50.86,74511.22,0.0,0.97038,2e-05,4.06298]
[1779921188147,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921188220,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921188636,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921188719,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921188719,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921188972,50.86,74516.32,0.0,0.97048,2e-05,4.05097]
[1779921189022,50.86,74516.3,0.0,0.97048,2e-05,4.05125]
[1779921192269,50.86,74506.83,0.0,0.97027,2e-05,4.07507]
[1779921194009,50.86,74506.83,0.0,0.97027,2e-05,4.07507]
[1779921194036,50.86,74506.83,0.0,0.97027,2e-05,4.07507]
[1779921194220,50.86,74501.77,0.0,0.97015,2e-05,4.08783]
[1779921194838,50.86,74501.77,0.0,0.97015,2e-05,4.08783]
[1779921194977,50.86,74501.77,0.0,0.97015,2e-05,4.08783]
[1779921195048,50.86,74501.77,0.0,0.97015,2e-05,4.08783]
[1779921195052,50.86,74498.07,0.0,0.97007,2e-05,4.09706]
[1779921197919,50.86,74496.59,0.0,0.97004,2e-05,4.10085]
[1779921197967,50.86,74496.59,0.0,0.97004,2e-05,4.10085]
[1779921199321,50.87,74499.32,0.0,0.97009,2e-05,4.09457]
[1779921200783,50.87,74499.32,0.0,0.97009,2e-05,4.09457]
[1779921200792,50.87,74499.32,0.0,0.97009,2e-05,4.09457]
[1779921200969,50.87,74499.32,0.0,0.97009,2e-05,4.09457]
[1779921201048,50.87,74499.7,0.0,0.9701,2e-05,4.09393]
[1779921203461,50.87,74499.64,0.0,0.9701,2e-05,4.09423]
[1779921203469,50.87,74499.64,0.0,0.9701,2e-05,4.09423]
[1779921203513,50.87,74499.64,0.0,0.9701,2e-05,4.09423]
[1779921205519,50.87,74499.76,0.0,0.9701,2e-05,4.09423]
[1779921205718,50.87,74499.76,0.0,0.9701,2e-05,4.09423]
[1779921209825,50.87,74497.66,0.0,0.97004,2e-05,4.09994]
[1779921209857,50.87,74497.66,0.0,0.97004,2e-05,4.09994]
[1779921209968,50.87,74497.66,0.0,0.97004,2e-05,4.09994]
[1779921210069,50.87,74497.86,0.0,0.97005,2e-05,4.09971]
[1779921211837,50.87,74497.51,0.0,0.97004,2e-05,4.10057]
[1779921211889,50.87,74497.51,0.0,0.97004,2e-05,4.10057]
[1779921211972,50.87,74497.51,0.0,0.97004,2e-05,4.10057]
[1779921215961,50.87,74497.35,0.0,0.97005,2e-05,4.09885]
[1779921216035,50.87,74497.35,0.0,0.97005,2e-05,4.09885]
[1779921216123,50.87,74497.35,0.0,0.97005,2e-05,4.09885]
[1779921216136,50.87,74490.87,0.0,0.9699,2e-05,4.11503]
[1779921216371,50.87,74490.87,0.0,0.9699,2e-05,4.11503]
[1779921216440,50.87,74486.35,0.0,0.9698,2e-05,4.12618]
[1779921218992,50.88,74486.79,0.0,0.96981,2e-05,4.12518]
[1779921219042,50.88,74485.99,0.0,0.96979,2e-05,4.12732]
[1779921222953,50.88,74486.78,0.0,0.96981,2e-05,4.12553]
[1779921222968,50.88,74486.78,0.0,0.96981,2e-05,4.12553]
[1779921223174,50.88,74486.78,0.0,0.96981,2e-05,4.12553]
[1779921223219,50.88,74486.78,0.0,0.96981,2e-05,4.12553]
[1779921223221,50.88,74487.38,0.0,0.96982,2e-05,4.12422]
[1779921223672,50.88,74487.38,0.0,0.96982,2e-05,4.12422]
[1779921224216,50.88,74487.38,0.0,0.96982,2e-05,4.12422]
[1779921223773,50.88,74491.46,0.0,0.96991,2e-05,4.11416]
[1779921226879,50.88,74489.62,0.0,0.96987,2e-05,4.1189]
[1779921226970,50.88,74489.62,0.0,0.96987,2e-05,4.1189]
[1779921226991,50.88,74481.65,0.0,0.96969,2e-05,4.13875]
[1779921227654,50.88,74481.65,0.0,0.96969,2e-05,4.13875]
[1779921227747,50.88,74478.2,0.0,0.96961,2e-05,4.14729]
[1779921228932,50.88,74478.2,0.0,0.96961,2e-05,4.14729]
[1779921228973,50.88,74478.2,0.0,0.96961,2e-05,4.14729]
[1779921229107,50.88,74474.18,0.0,0.96952,2e-05,4.15734]
[1779921230077,50.88,74474.18,0.0,0.96952,2e-05,4.15734]
[1779921232085,50.88,74474.01,0.0,0.96952,2e-05,4.1578]
[1779921232137,50.88,74474.01,0.0,0.96952,2e-05,4.1578]
[1779921232217,50.88,74474.01,0.0,0.96952,2e-05,4.1578]
[1779921232186,50.88,74473.54,0.0,0.96951,2e-05,4.15902]
[1779921232967,50.88,74473.54,0.0,0.96951,2e-05,4.15902]
[1779921237442,50.88,74474.11,0.0,0.96952,2e-05,4.15773]
[1779921237468,50.88,74474.11,0.0,0.96952,2e-05,4.15773]
[1779921238863,50.88,74474.11,0.0,0.96952,2e-05,4.15776]
[1779921240967,50.88,74474.08,0.0,0.96952,2e-05,4.15791]
[1779921242794,50.88,74475.82,0.0,0.96955,2e-05,4.1537]
[1779921245575,50.88,74475.88,0.0,0.96955,2e-05,4.15365]
[1779921245657,50.88,74475.88,0.0,0.96955,2e-05,4.15365]
[1779921245719,50.88,74475.88,0.0,0.96955,2e-05,4.15365]
[1779921249516,50.88,74477.47,0.0,0.96959,2e-05,4.14991]
[1779921249567,50.88,74477.47,0.0,0.96959,2e-05,4.14991]
[1779921249671,50.88,74481.38,0.0,0.96968,2e-05,4.14027]
[1779921250679,50.88,74484.21,0.0,0.96974,2e-05,4.13335]
[1779921256045,50.88,74484.67,0.0,0.96975,2e-05,4.13255]
[1779921256058,50.88,74482.66,0.0,0.9697,2e-05,4.13767]
[1779921257728,50.88,74480.93,0.0,0.96966,2e-05,4.14202]
[1779921263770,50.88,74481.02,0.0,0.96966,2e-05,4.14216]
[1779921268805,50.89,74483.78,0.0,0.96972,2e-05,4.1356]
[1779921270820,50.89,74485.57,0.0,0.96976,2e-05,4.1313]
[1779921271827,50.89,74494.06,0.0,0.96996,2e-05,4.10776]
[1779921272834,50.89,74501.15,0.0,0.97012,2e-05,4.0904]
[1779921273842,50.89,74501.35,0.0,0.97012,2e-05,4.09002]
[1779921276863,50.89,74503.22,0.0,0.97016,2e-05,4.08584]
[1779921281898,50.89,74504.64,0.0,0.97019,2e-05,4.08305]
[1779921283912,50.89,74507.26,0.0,0.97024,2e-05,4.07707]
[1779921285585,50.89,74506.76,0.0,0.97023,2e-05,4.07846]
[1779921285926,50.89,74503.71,0.0,0.97016,2e-05,4.08609]
[1779921286933,50.89,74501.76,0.0,0.97011,2e-05,4.09102]
[1779921288967,50.89,74501.77,0.0,0.97011,2e-05,4.09114]
[1779921294988,50.9,74501.97,0.0,0.97011,2e-05,4.09159]
[1779921300028,50.9,74502.92,0.0,0.97012,2e-05,4.08991]
[1779921301668,50.9,74502.66,0.0,0.97012,2e-05,4.09068]
[1779921304971,50.9,74501.34,0.0,0.97009,2e-05,4.09429]
[1779921310095,50.9,74502.43,0.0,0.9701,2e-05,4.09235]
[1779921312109,50.91,74500.17,0.0,0.97005,2e-05,4.09813]
[1779921317144,50.91,74502.06,0.0,0.97009,2e-05,4.09405]
[1779921322179,50.91,74502.31,0.0,0.97009,2e-05,4.094]
[1779921325200,50.91,74504.16,0.0,0.97013,2e-05,4.0898]
[1779921328221,50.91,74506.5,0.0,0.97017,2e-05,4.08443]
[1779921329228,50.91,74516.11,0.0,0.97039,2e-05,4.06106]
[1779921330235,50.91,74524.05,0.0,0.97056,2e-05,4.0419]
[1779921330972,50.91,74524.05,0.0,0.97056,2e-05,4.0419]
[1779921331242,50.91,74528.62,0.0,0.97067,2e-05,4.02838]
[1779921332981,50.92,74529.53,0.0,0.97069,2e-05,4.02641]
[1779921336277,50.92,74526.2,0.0,0.97061,2e-05,4.03542]
[1779921337284,50.92,74523.47,0.0,0.97055,2e-05,4.04228]
[1779921342319,50.92,74522.63,0.0,0.97052,2e-05,4.04537]
[1779921347354,50.93,74522.86,0.0,0.97052,2e-05,4.04587]
[1779921352389,50.93,74523.4,0.0,0.97052,2e-05,4.04563]
[1779921357424,50.93,74525.09,0.0,0.97055,2e-05,4.04261]
[1779921358431,50.94,74526.79,0.0,0.97058,2e-05,4.0387]
[1779921361453,50.94,74518.11,0.0,0.97039,2e-05,4.06051]
[1779921362460,50.94,74513.95,0.0,0.97029,2e-05,4.07086]
[1779921363467,50.94,74506.65,0.0,0.97013,2e-05,4.0889]
[1779921364474,50.94,74504.7,0.0,0.97009,2e-05,4.09382]
[1779921365481,50.94,74502.21,0.0,0.97003,2e-05,4.10007]
[1779921369511,50.94,74499.22,0.0,0.96996,2e-05,4.10791]
[1779921373539,50.94,74496.56,0.0,0.9699,2e-05,4.1149]
[1779921374772,50.94,74496.56,0.0,0.9699,2e-05,4.1149]
[1779921375553,50.94,74498.93,0.0,0.96995,2e-05,4.10927]
[1779921376975,50.94,74498.93,0.0,0.96995,2e-05,4.10927]
[1779921377080,50.95,74500.74,0.0,0.96999,2e-05,4.10506]
[1779921377569,50.95,74497.46,0.0,0.96991,2e-05,4.11313]
[1779921382604,50.95,74497.09,0.0,0.9699,2e-05,4.11458]
[1779921383611,50.95,74495.5,0.0,0.96986,2e-05,4.11861]
[1779921388647,50.95,74494.98,0.0,0.96985,2e-05,4.12041]
[1779921393682,50.95,74495.11,0.0,0.96986,2e-05,4.11796]
[1779921398717,50.95,74494.35,0.0,0.96984,2e-05,4.12038]
[1779921400423,50.95,74492.73,0.0,0.9698,2e-05,4.12459]
[1779921401344,50.95,74488.63,0.0,0.96971,2e-05,4.1348]
[1779921401741,50.95,74482.75,0.0,0.96958,2e-05,4.14934]
[1779921406773,50.96,74480.59,0.0,0.96953,2e-05,4.155]
[1779921409794,50.96,74482.97,0.0,0.96958,2e-05,4.14928]
[1779921413822,50.96,74490.74,0.0,0.96975,2e-05,4.13034]
[1779921414829,50.96,74496.83,0.0,0.96989,2e-05,4.11543]
[1779921415836,50.96,74495.13,0.0,0.96985,2e-05,4.11974]
[1779921420871,50.96,74495.15,0.0,0.96984,2e-05,4.12026]
[1779921422885,50.96,74492.45,0.0,0.96978,2e-05,4.12714]
[1779921427920,50.96,74491.7,0.0,0.96976,2e-05,4.12949]
[1779921432955,50.96,74488.46,0.0,0.96968,2e-05,4.13798]
[1779921434969,50.96,74482.32,0.0,0.96954,2e-05,4.15335]
[1779921435976,50.97,74480.0,0.0,0.96949,2e-05,4.15917]
[1779921441014,50.97,74479.14,0.0,0.96947,2e-05,4.16153]
[1779921443028,50.97,74482.58,0.0,0.96955,2e-05,4.15309]
[1779921446049,50.97,74485.77,0.0,0.96962,2e-05,4.14536]
[1779921451084,50.97,74477.27,0.0,0.96944,2e-05,4.16413]
[1779921453098,50.97,74477.61,0.0,0.96945,2e-05,4.16344]
[1779921457125,50.97,74475.61,0.0,0.9694,2e-05,4.16857]
[1779921458133,50.97,74473.16,0.0,0.96935,2e-05,4.17469]
[1779921463169,50.97,74474.47,0.0,0.96937,2e-05,4.17156]
[1779921465182,50.97,74480.65,0.0,0.96951,2e-05,4.15628]
[1779921466189,50.97,74490.14,0.0,0.96972,2e-05,4.13286]
[1779921467196,50.97,74496.12,0.0,0.96986,2e-05,4.11821]
[1779921469210,50.97,74498.73,0.0,0.96991,2e-05,4.11204]
[1779921472231,50.97,74503.78,0.0,0.97002,2e-05,4.10001]
[1779921473238,50.97,74505.96,0.0,0.97007,2e-05,4.09482]
[1779921477266,50.98,74508.29,0.0,0.97011,2e-05,4.08973]
[1779921477790,50.98,74508.29,0.0,0.97011,2e-05,4.08973]
[1779921478273,50.98,74513.73,0.0,0.97023,2e-05,4.07659]
[1779921480973,50.98,74512.97,0.0,0.97021,2e-05,4.07882]
[1779921482301,50.98,74510.16,0.0,0.97015,2e-05,4.08606]
[1779921486329,50.98,74508.07,0.0,0.97009,2e-05,4.09188]
[1779921489350,50.98,74509.78,0.0,0.97013,2e-05,4.08819]
[1779921494385,50.99,74510.61,0.0,0.97014,2e-05,4.08704]
[1779921499421,50.99,74510.64,0.0,0.97013,2e-05,4.08785]
[1779921502441,50.99,74507.69,0.0,0.97006,2e-05,4.09561]
[1779921503448,50.99,74505.89,0.0,0.97002,2e-05,4.10019]
[1779921506471,50.99,74497.39,0.0,0.96983,2e-05,4.12155]
[1779921507477,50.99,74493.11,0.0,0.96973,2e-05,4.13221]
[1779921508484,50.99,74491.45,0.0,0.96969,2e-05,4.1364]
[1779921510498,51.0,74495.23,0.0,0.96978,2e-05,4.12725]
[1779921514527,51.0,74492.84,0.0,0.96974,2e-05,4.13087]
[1779921515534,51.0,74491.01,0.0,0.9697,2e-05,4.13547]
[1779921515625,51.0,74491.01,0.0,0.9697,2e-05,4.13547]
[1779921518971,51.0,74492.01,0.0,0.96972,2e-05,4.13316]
[1779921524596,51.0,74493.93,0.0,0.96975,2e-05,4.12897]
[1779921529632,51.0,74493.77,0.0,0.96975,2e-05,4.12977]
[1779921534647,51.0,74493.81,0.0,0.96975,2e-05,4.1299]
[1779921536681,51.0,74501.74,0.0,0.96992,2e-05,4.11068]
[1779921537688,51.0,74504.44,0.0,0.96998,2e-05,4.10415]
[1779921539701,51.0,74502.45,0.0,0.96993,2e-05,4.10926]
[1779921540709,51.0,74500.47,0.0,0.96989,2e-05,4.11424]
[1779921542726,51.01,74503.09,0.0,0.96994,2e-05,4.10799]
[1779921543732,51.01,74504.91,0.0,0.96998,2e-05,4.10363]
[1779921546446,51.01,74505.83,0.0,0.97,2e-05,4.10148]
[1779921546753,51.01,74510.88,0.0,0.97011,2e-05,4.08935]
[1779921547760,51.01,74515.9,0.0,0.97022,2e-05,4.07722]
[1779921548975,51.01,74515.9,0.0,0.97022,2e-05,4.07722]
[1779921549061,51.01,74518.9,0.0,0.97029,2e-05,4.07006]
[1779921551788,51.01,74520.85,0.0,0.97032,2e-05,4.06585]
[1779921556822,51.01,74521.58,0.0,0.97033,2e-05,4.06502]
[1779921558837,51.01,74519.64,0.0,0.97029,2e-05,4.07013]
[1779921559844,51.02,74521.41,0.0,0.97032,2e-05,4.066]
[1779921564879,51.02,74523.37,0.0,0.97036,2e-05,4.06218]
[1779921567900,51.02,74520.34,0.0,0.97029,2e-05,4.07018]
[1779921572936,51.02,74519.85,0.0,0.97029,2e-05,4.06968]
[1779921577971,51.03,74520.92,0.0,0.9703,2e-05,4.06803]
[1779921583006,51.03,74522.22,0.0,0.97032,2e-05,4.06584]
[1779921588042,51.03,74521.61,0.0,0.9703,2e-05,4.06832]
[1779921593078,51.04,74521.5,0.0,0.97029,2e-05,4.06956]
[1779921596098,51.04,74519.94,0.0,0.97025,2e-05,4.07396]
[1779921601137,51.04,74520.76,0.0,0.97026,2e-05,4.07291]
[1779921602144,51.04,74523.12,0.0,0.97031,2e-05,4.06734]
[1779921603151,51.05,74526.05,0.0,0.97037,2e-05,4.0604]
[1779921607180,51.05,74527.58,0.0,0.9704,2e-05,4.05751]
[1779921611208,51.05,74537.48,0.0,0.9706,2e-05,4.03435]
[1779921612215,51.05,74543.79,0.0,0.97074,2e-05,4.01931]
[1779921613222,51.05,74545.45,0.0,0.97077,2e-05,4.01555]
[1779921616243,51.06,74550.91,0.0,0.97088,2e-05,4.00325]
[1779921621278,51.06,74551.3,0.0,0.97088,2e-05,4.00413]
[1779921625306,51.07,74549.83,0.0,0.97083,2e-05,4.00887]
[1779921628327,51.07,74548.05,0.0,0.97079,2e-05,4.01403]
[1779921629334,51.07,74546.11,0.0,0.97074,2e-05,4.01898]
[1779921630341,51.07,74544.61,0.0,0.97071,2e-05,4.02287]
[1779921631348,51.07,74547.52,0.0,0.97079,2e-05,4.01347]
[1779921632355,51.07,74550.5,0.0,0.97085,2e-05,4.00656]
[1779921633362,51.08,74547.74,0.0,0.97079,2e-05,4.0135]
[1779921634369,51.08,74538.53,0.0,0.97059,2e-05,4.03576]
[1779921635376,51.08,74531.3,0.0,0.97043,2e-05,4.05357]
[1779921636383,51.08,74526.59,0.0,0.97032,2e-05,4.06546]
[1779921638397,51.08,74528.58,0.0,0.97036,2e-05,4.06098]
[1779921643431,51.08,74528.4,0.0,0.97035,2e-05,4.06238]
[1779921648466,51.09,74529.63,0.0,0.97037,2e-05,4.06036]
[1779921653501,51.09,74530.4,0.0,0.97037,2e-05,4.05949]
[1779921655516,51.09,74535.53,0.0,0.97048,2e-05,4.04743]
[1779921656523,51.09,74537.42,0.0,0.97052,2e-05,4.04307]
[1779921659544,51.09,74547.34,0.0,0.97073,2e-05,4.01975]
[1779921660551,51.1,74554.11,0.0,0.97088,2e-05,4.0037]
[1779921662565,51.1,74546.48,0.0,0.97071,2e-05,4.02267]
[1779921663572,51.1,74544.55,0.0,0.97066,2e-05,4.02759]
[1779921664580,51.1,74542.41,0.0,0.97061,2e-05,4.03301]
[1779921666593,51.1,74538.2,0.0,0.97052,2e-05,4.04368]
[1779921667600,51.1,74536.36,0.0,0.97048,2e-05,4.04836]
[1779921669614,51.1,74537.87,0.0,0.9705,2e-05,4.04512]
[1779921673642,51.11,74533.99,0.0,0.97041,2e-05,4.05539]
[1779921675656,51.11,74530.44,0.0,0.97033,2e-05,4.06441]
[1779921680691,51.11,74529.71,0.0,0.97031,2e-05,4.06709]
[1779921685727,51.11,74529.6,0.0,0.9703,2e-05,4.06824]
[1779921690774,51.12,74529.95,0.0,0.9703,2e-05,4.06827]
[1779921693795,51.12,74528.37,0.0,0.97028,2e-05,4.07]
[1779921697822,51.12,74523.58,0.0,0.97016,2e-05,4.08237]
[1779921698830,51.12,74520.9,0.0,0.9701,2e-05,4.08906]
[1779921701852,51.12,74516.69,0.0,0.97001,2e-05,4.09978]
[1779921702858,51.12,74514.78,0.0,0.96996,2e-05,4.10459]
[1779921706885,51.13,74510.77,0.0,0.96987,2e-05,4.11488]
[1779921707893,51.13,74516.66,0.0,0.97,2e-05,4.10054]
[1779921708900,51.13,74520.06,0.0,0.97008,2e-05,4.09235]
[1779921713935,51.13,74519.04,0.0,0.97005,2e-05,4.09554]
[1779921718971,51.13,74519.57,0.0,0.97005,2e-05,4.09491]
[1779921724009,51.13,74521.23,0.0,0.97008,2e-05,4.09154]
[1779921727032,51.14,74524.54,0.0,0.97015,2e-05,4.08388]
[1779921728064,51.14,74521.11,0.0,0.97008,2e-05,4.0924]
[1779921729067,51.14,74501.18,0.0,0.96963,2e-05,4.14146]
[1779921730074,51.14,74506.32,0.0,0.96975,2e-05,4.12885]
[1779921731081,51.14,74509.14,0.0,0.96981,2e-05,4.122]
[1779921732146,51.14,74509.14,0.0,0.96981,2e-05,4.122]
[1779921738421,51.14,74510.11,0.0,0.96983,2e-05,4.11998]
[1779921739139,51.14,74518.42,0.0,0.97001,2e-05,4.09996]
[1779921740146,51.14,74525.1,0.0,0.97015,2e-05,4.08376]
[1779921745181,51.14,74526.04,0.0,0.97017,2e-05,4.08222]
[1779921747195,51.14,74528.98,0.0,0.97023,2e-05,4.07537]
[1779921748202,51.15,74535.49,0.0,0.97037,2e-05,4.0597]
[1779921749209,51.15,74537.43,0.0,0.97041,2e-05,4.05518]
[1779921751223,51.15,74544.47,0.0,0.97058,2e-05,4.03589]
[1779921752230,51.15,74546.3,0.0,0.97062,2e-05,4.03169]
[1779921753237,51.15,74544.4,0.0,0.97057,2e-05,4.03653]
[1779921754244,51.15,74535.39,0.0,0.97037,2e-05,4.0586]
[1779921755251,51.15,74529.63,0.0,0.97025,2e-05,4.0728]
[1779921757265,51.15,74527.9,0.0,0.97021,2e-05,4.07734]
[1779921762300,51.15,74528.67,0.0,0.97022,2e-05,4.07627]
[1779921765320,51.16,74534.29,0.0,0.97033,2e-05,4.06308]
[1779921766328,51.16,74538.03,0.0,0.97041,2e-05,4.05416]
[1779921768342,51.16,74541.74,0.0,0.97049,2e-05,4.04555]
[1779921773386,51.16,74543.86,0.0,0.97053,2e-05,4.04146]
[1779921777416,51.17,74545.59,0.0,0.97056,2e-05,4.03814]
[1779921780437,51.17,74548.37,0.0,0.97061,2e-05,4.03208]
[1779921781444,51.17,74554.12,0.0,0.97074,2e-05,4.01842]
[1779921783074,51.17,74554.97,0.0,0.97075,2e-05,4.0166]
[1779921783296,51.17,74554.97,0.0,0.97075,2e-05,4.0166]
[1779921784465,51.17,74556.93,0.0,0.97079,2e-05,4.01264]
[1779921789500,51.18,74556.55,0.0,0.97077,2e-05,4.01485]
[1779921794535,51.18,74555.9,0.0,0.97074,2e-05,4.01766]
[1779921799570,51.19,74556.98,0.0,0.97076,2e-05,4.01627]
[1779921805614,51.19,74556.76,0.0,0.97074,2e-05,4.01825]
[1779921810649,51.2,74555.16,0.0,0.97069,2e-05,4.02326]
[1779921811656,51.2,74553.34,0.0,0.97067,2e-05,4.02524]
[1779921812663,51.2,74554.73,0.0,0.9707,2e-05,4.02211]
[1779921816690,51.2,74553.1,0.0,0.97066,2e-05,4.02693]
[1779921821726,51.2,74552.94,0.0,0.97064,2e-05,4.02839]
[1779921826761,51.21,74552.87,0.0,0.97063,2e-05,4.02962]
[1779921831796,51.21,74553.22,0.0,0.97063,2e-05,4.02982]
[1779921836831,51.22,74553.0,0.0,0.97062,2e-05,4.03139]
[1779921840859,51.22,74550.55,0.0,0.97056,2e-05,4.03813]
[1779921842873,51.22,74535.77,0.0,0.97023,2e-05,4.07435]
[1779921843880,51.22,74529.69,0.0,0.9701,2e-05,4.08929]
[1779921845894,51.22,74518.83,0.0,0.96985,2e-05,4.11605]
[1779921846901,51.22,74511.41,0.0,0.96969,2e-05,4.13432]
[1779921849922,51.22,74512.95,0.0,0.96972,2e-05,4.13065]
[1779921851789,51.22,74520.76,0.0,0.96989,2e-05,4.11162]
[1779921852421,51.22,74523.31,0.0,0.96995,2e-05,4.10538]
[1779921853950,51.22,74521.32,0.0,0.96991,2e-05,4.11044]
[1779921854957,51.22,74517.97,0.0,0.96983,2e-05,4.11873]
[1779921857978,51.22,74521.38,0.0,0.9699,2e-05,4.1106]
[1779921860710,51.22,74523.66,0.0,0.96995,2e-05,4.1053]
[1779921866036,51.23,74524.12,0.0,0.96996,2e-05,4.10468]
[1779921870064,51.23,74521.6,0.0,0.9699,2e-05,4.11126]
[1779921871072,51.23,74518.9,0.0,0.96986,2e-05,4.11531]
[1779921873086,51.23,74521.03,0.0,0.9699,2e-05,4.11027]
[1779921876112,51.23,74522.68,0.0,0.96994,2e-05,4.10653]
[1779921881146,51.23,74523.58,0.0,0.96995,2e-05,4.10488]
[1779921882153,51.23,74529.86,0.0,0.97009,2e-05,4.08966]
[1779921883160,51.23,74535.34,0.0,0.97021,2e-05,4.07645]
[1779921888195,51.24,74535.73,0.0,0.97021,2e-05,4.07633]
[1779921891216,51.24,74533.92,0.0,0.97016,2e-05,4.08122]
[1779921892223,51.24,74530.35,0.0,0.97008,2e-05,4.09007]
[1779921893230,51.24,74528.13,0.0,0.97003,2e-05,4.09563]
[1779921897258,51.24,74526.49,0.0,0.96999,2e-05,4.10013]
[1779921900280,51.24,74523.23,0.0,0.96992,2e-05,4.10846]
[1779921901288,51.24,74520.44,0.0,0.96986,2e-05,4.11539]
[1779921903302,51.24,74518.51,0.0,0.96981,2e-05,4.12031]
[1779921904308,51.24,74515.73,0.0,0.96975,2e-05,4.12722]
[1779921908337,51.24,74510.78,0.0,0.96964,2e-05,4.13966]
[1779921909344,51.24,74507.26,0.0,0.96956,2e-05,4.14837]
[1779921912365,51.25,74508.98,0.0,0.9696,2e-05,4.14425]
[1779921916393,51.25,74511.42,0.0,0.96965,2e-05,4.13842]
[1779921918407,51.25,74513.19,0.0,0.96969,2e-05,4.13417]
[1779921919413,51.25,74516.67,0.0,0.96976,2e-05,4.12569]
[1779921920421,51.25,74521.63,0.0,0.96987,2e-05,4.11361]
[1779921923442,51.25,74531.04,0.0,0.97008,2e-05,4.09091]
[1779921924449,51.25,74536.55,0.0,0.9702,2e-05,4.07763]
[1779921926463,51.25,74534.26,0.0,0.97014,2e-05,4.08352]
[1779921928477,51.25,74536.94,0.0,0.9702,2e-05,4.0773]
[1779921933512,51.25,74537.23,0.0,0.97022,2e-05,4.07473]
[1779921938547,51.26,74538.31,0.0,0.97023,2e-05,4.07291]
[1779921939554,51.26,74540.44,0.0,0.97028,2e-05,4.06789]
[1779921941568,51.26,74542.94,0.0,0.97033,2e-05,4.06215]
[1779921947616,51.26,74544.9,0.0,0.97036,2e-05,4.05846]
[1779921952649,51.26,74543.86,0.0,0.97033,2e-05,4.06187]
[1779921957685,51.27,74544.21,0.0,0.97033,2e-05,4.06203]
[1779921958692,51.27,74545.86,0.0,0.97037,2e-05,4.0582]
[1779921961714,51.27,74548.09,0.0,0.97041,2e-05,4.05332]
[1779921965742,51.27,74550.69,0.0,0.97046,2e-05,4.04774]
[1779921968763,51.28,74549.24,0.0,0.97043,2e-05,4.0518]
[1779921970777,51.28,74547.34,0.0,0.97038,2e-05,4.05674]
[1779921971784,51.28,74545.67,0.0,0.97034,2e-05,4.06096]
[1779921976819,51.28,74545.6,0.0,0.97033,2e-05,4.06191]
[1779921977826,51.28,74544.16,0.0,0.9703,2e-05,4.06556]
[1779921978833,51.28,74540.51,0.0,0.97022,2e-05,4.07457]
[1779921981854,51.28,74539.07,0.0,0.97019,2e-05,4.07845]
[1779921986889,51.29,74538.32,0.0,0.97016,2e-05,4.0809]
[1779921990917,51.29,74536.48,0.0,0.97012,2e-05,4.08586]
[1779921991924,51.29,74533.19,0.0,0.97006,2e-05,4.09133]
[1779921992931,51.29,74528.48,0.0,0.96996,2e-05,4.10293]
[1779921997966,51.29,74528.78,0.0,0.96996,2e-05,4.10263]
[1779921998973,51.29,74522.71,0.0,0.96983,2e-05,4.11756]
[1779921999980,51.29,74517.56,0.0,0.96971,2e-05,4.13025]
[1779922000987,51.29,74514.67,0.0,0.96965,2e-05,4.13739]
[1779922001993,51.29,74512.02,0.0,0.96959,2e-05,4.14393]
[1779922005015,51.29,74514.43,0.0,0.96964,2e-05,4.13808]
[1779922008036,51.29,74506.75,0.0,0.96947,2e-05,4.15708]
[1779922013070,51.29,74506.31,0.0,0.96946,2e-05,4.15815]
[1779922018106,51.29,74510.37,0.0,0.96955,2e-05,4.14815]
[1779922020120,51.29,74512.56,0.0,0.9696,2e-05,4.1428]
[1779922025155,51.29,74512.44,0.0,0.9696,2e-05,4.14323]
[1779922030190,51.29,74512.66,0.0,0.9696,2e-05,4.14283]
[1779922034220,51.29,74509.46,0.0,0.96953,2e-05,4.15083]
[1779922035226,51.29,74497.28,0.0,0.96925,2e-05,4.18092]
[1779922036233,51.29,74489.27,0.0,0.96907,2e-05,4.20075]
[1779922037240,51.29,74486.27,0.0,0.96901,2e-05,4.20814]
[1779922042275,51.29,74490.61,0.0,0.96911,2e-05,4.19696]
[1779922043282,51.29,74492.93,0.0,0.96916,2e-05,4.19114]
[1779922045296,51.29,74495.34,0.0,0.96922,2e-05,4.18507]
[1779922050331,51.29,74495.39,0.0,0.96922,2e-05,4.18476]
[1779922055366,51.29,74492.7,0.0,0.96918,2e-05,4.18858]
[1779922056373,51.29,74489.81,0.0,0.96911,2e-05,4.1957]
[1779922059394,51.29,74487.46,0.0,0.96906,2e-05,4.20138]
[1779922066443,51.29,74487.75,0.0,0.96907,2e-05,4.20023]
[1779922071480,51.29,74478.89,0.0,0.96887,2e-05,4.22199]
[1779922072487,51.29,74471.26,0.0,0.9687,2e-05,4.24095]
[1779922075508,51.28,74467.84,0.0,0.96863,2e-05,4.24913]
[1779922076515,51.28,74466.21,0.0,0.96859,2e-05,4.25307]
[1779922078529,51.28,74464.59,0.0,0.96856,2e-05,4.25682]
[1779922079536,51.28,74455.02,0.0,0.96834,2e-05,4.28071]
[1779922080543,51.28,74451.77,0.0,0.96826,2e-05,4.2887]
[1779922082557,51.28,74459.8,0.0,0.96845,2e-05,4.26806]
[1779922083564,51.28,74465.22,0.0,0.96858,2e-05,4.25427]
[1779922084571,51.28,74469.19,0.0,0.96867,2e-05,4.24416]
[1779922085578,51.28,74467.46,0.0,0.96863,2e-05,4.24836]
[1779922089606,51.28,74469.22,0.0,0.96868,2e-05,4.24336]
[1779922094642,51.27,74468.09,0.0,0.96866,2e-05,4.2455]
[1779922097663,51.27,74465.59,0.0,0.9686,2e-05,4.25132]
[1779922098670,51.27,74461.78,0.0,0.96852,2e-05,4.26073]
[1779922103704,51.27,74466.43,0.0,0.96863,2e-05,4.24823]
[1779922104712,51.27,74469.96,0.0,0.96872,2e-05,4.23922]
[1779922106726,51.27,74472.24,0.0,0.96877,2e-05,4.23325]
[1779922107733,51.27,74465.64,0.0,0.96862,2e-05,4.24964]
[1779922112770,51.26,74465.01,0.0,0.96863,2e-05,4.2478]
[1779922114784,51.26,74466.99,0.0,0.96868,2e-05,4.24256]
[1779922120826,51.26,74466.86,0.0,0.96868,2e-05,4.24207]
[1779922123852,51.26,74465.19,0.0,0.96865,2e-05,4.24572]
[1779922128887,51.26,74465.97,0.0,0.96867,2e-05,4.2431]
[1779922133922,51.25,74465.61,0.0,0.96867,2e-05,4.24334]
[1779922138957,51.25,74465.68,0.0,0.96868,2e-05,4.24251]
[1779922141978,51.25,74454.82,0.0,0.96843,2e-05,4.26938]
[1779922142985,51.25,74447.46,0.0,0.96826,2e-05,4.28775]
[1779922147034,51.25,74445.21,0.0,0.96822,2e-05,4.29262]
[1779922148035,51.24,74428.85,0.0,0.96784,2e-05,4.33388]
[1779922149157,51.24,74428.85,0.0,0.96784,2e-05,4.33388]
[1779922149187,51.24,74427.32,0.0,0.96781,2e-05,4.33749]
[1779922149699,51.24,74427.32,0.0,0.96781,2e-05,4.33749]
[1779922153072,51.24,74432.56,0.0,0.96794,2e-05,4.32302]
[1779922154079,51.24,74434.57,0.0,0.96799,2e-05,4.31766]
[1779922154336,51.24,74434.57,0.0,0.96799,2e-05,4.31766]
[1779922157147,51.24,74435.18,0.0,0.96801,2e-05,4.31561]
[1779922157217,51.24,74435.18,0.0,0.96801,2e-05,4.31561]
[1779922157468,51.24,74435.18,0.0,0.96801,2e-05,4.31561]
[1779922159117,51.23,74437.68,0.0,0.96807,2e-05,4.30854]
[1779922160124,51.23,74439.9,0.0,0.96813,2e-05,4.30268]
[1779922165158,51.23,74440.55,0.0,0.96815,2e-05,4.29993]
[1779922167648,51.23,74441.56,0.0,0.96818,2e-05,4.29695]
[1779922170560,51.23,74441.09,0.0,0.96817,2e-05,4.2975]
[1779922170612,51.23,74441.09,0.0,0.96817,2e-05,4.2975]
[1779922170720,51.23,74441.09,0.0,0.96817,2e-05,4.2975]
[1779922172208,51.22,74434.67,0.0,0.96805,2e-05,4.31061]
[1779922173215,51.22,74429.85,0.0,0.96794,2e-05,4.32261]
[1779922173627,51.22,74429.85,0.0,0.96794,2e-05,4.32261]
[1779922173674,51.22,74429.85,0.0,0.96794,2e-05,4.32261]
[1779922173719,51.22,74429.85,0.0,0.96794,2e-05,4.32261]
[1779922174222,51.22,74427.93,0.0,0.96789,2e-05,4.32723]
[1779922180264,51.22,74427.81,0.0,0.96789,2e-05,4.32811]
[1779922181270,51.23,74429.49,0.0,0.96792,2e-05,4.32401]
[1779922182638,51.23,74429.49,0.0,0.96792,2e-05,4.32401]
[1779922182718,51.23,74429.49,0.0,0.96792,2e-05,4.32401]
[1779922182738,51.23,74429.49,0.0,0.96792,2e-05,4.32401]
[1779922182739,51.23,74434.01,0.0,0.96803,2e-05,4.3127]
[1779922184044,51.23,74434.01,0.0,0.96803,2e-05,4.3127]
[1779922184217,51.23,74434.01,0.0,0.96803,2e-05,4.3127]
[1779922184146,51.23,74436.41,0.0,0.96808,2e-05,4.30658]
[1779922185299,51.23,74442.99,0.0,0.96824,2e-05,4.2897]
[1779922187737,51.22,74443.55,0.0,0.96826,2e-05,4.28788]
[1779922187782,51.22,74443.55,0.0,0.96826,2e-05,4.28788]
[1779922187970,51.22,74443.55,0.0,0.96826,2e-05,4.28788]
[1779922188001,51.22,74441.82,0.0,0.96822,2e-05,4.29204]
[1779922189327,51.22,74443.83,0.0,0.96827,2e-05,4.28675]
[1779922193925,51.22,74442.93,0.0,0.96825,2e-05,4.28842]
[1779922193972,51.22,74442.93,0.0,0.96825,2e-05,4.28842]
[1779922193977,51.22,74442.93,0.0,0.96825,2e-05,4.28842]
[1779922195538,51.22,74440.7,0.0,0.9682,2e-05,4.29364]
[1779922196014,51.22,74440.7,0.0,0.9682,2e-05,4.29364]
[1779922196228,51.22,74440.7,0.0,0.9682,2e-05,4.29364]
[1779922196069,51.22,74438.97,0.0,0.96817,2e-05,4.29758]
[1779922196376,51.22,74436.05,0.0,0.9681,2e-05,4.30497]
[1779922197383,51.22,74434.28,0.0,0.96806,2e-05,4.30923]
[1779922202884,51.21,74433.7,0.0,0.96805,2e-05,4.30974]
[1779922202936,51.21,74433.7,0.0,0.96805,2e-05,4.30974]
[1779922202973,51.21,74433.7,0.0,0.96805,2e-05,4.30974]
[1779922203037,51.21,74428.65,0.0,0.96794,2e-05,4.32205]
[1779922203425,51.21,74425.73,0.0,0.96787,2e-05,4.32948]
[1779922208461,51.21,74427.62,0.0,0.96793,2e-05,4.32332]
[1779922209814,51.21,74427.62,0.0,0.96793,2e-05,4.32332]
[1779922209866,51.21,74427.62,0.0,0.96793,2e-05,4.32332]
[1779922209968,51.21,74427.62,0.0,0.96793,2e-05,4.32332]
[1779922215510,51.2,74428.85,0.0,0.96797,2e-05,4.31836]
[1779922216517,51.2,74431.14,0.0,0.96803,2e-05,4.31229]
[1779922217524,51.2,74426.33,0.0,0.96792,2e-05,4.32426]
[1779922218279,51.2,74426.33,0.0,0.96792,2e-05,4.32426]
[1779922218323,51.2,74426.33,0.0,0.96792,2e-05,4.32426]
[1779922218471,51.2,74426.33,0.0,0.96792,2e-05,4.32426]
[1779922224981,51.19,74428.4,0.0,0.96798,2e-05,4.31739]
[1779922225070,51.19,74428.4,0.0,0.96798,2e-05,4.31739]
[1779922225219,51.19,74428.4,0.0,0.96798,2e-05,4.31739]
[1779922226587,51.19,74418.01,0.0,0.96775,2e-05,4.34304]
[1779922227596,51.19,74415.82,0.0,0.96769,2e-05,4.34876]
[1779922229611,51.19,74413.42,0.0,0.96764,2e-05,4.35512]
[1779922230829,51.19,74413.42,0.0,0.96764,2e-05,4.35512]
[1779922230880,51.19,74413.42,0.0,0.96764,2e-05,4.35512]
[1779922230970,51.19,74413.42,0.0,0.96764,2e-05,4.35512]
[1779922231954,51.19,74412.22,0.0,0.96762,2e-05,4.35565]
[1779922231967,51.19,74412.22,0.0,0.96762,2e-05,4.35565]
[1779922232082,51.19,74412.14,0.0,0.96762,2e-05,4.35596]
[1779922232427,51.19,74412.14,0.0,0.96762,2e-05,4.35596]
[1779922237673,51.19,74414.56,0.0,0.96768,2e-05,4.34938]
[1779922237721,51.19,74414.56,0.0,0.96768,2e-05,4.34938]
[1779922237737,51.19,74414.56,0.0,0.96768,2e-05,4.34938]
[1779922237820,51.19,74412.73,0.0,0.96764,2e-05,4.35375]
[1779922238663,51.19,74412.73,0.0,0.96764,2e-05,4.35375]
[1779922238722,51.19,74412.73,0.0,0.96764,2e-05,4.35375]
[1779922245214,51.18,74412.17,0.0,0.96765,2e-05,4.35331]
[1779922245990,51.18,74412.17,0.0,0.96765,2e-05,4.35331]
[1779922246042,51.18,74412.17,0.0,0.96765,2e-05,4.35331]
[1779922246218,51.18,74412.17,0.0,0.96765,2e-05,4.35331]
[1779922251765,51.17,74412.13,0.0,0.96767,2e-05,4.35096]
[1779922253779,51.17,74414.18,0.0,0.96772,2e-05,4.34513]
[1779922254344,51.17,74414.18,0.0,0.96772,2e-05,4.34513]
[1779922254396,51.17,74414.18,0.0,0.96772,2e-05,4.34513]
[1779922254471,51.17,74414.18,0.0,0.96772,2e-05,4.34513]
[1779922256800,51.17,74420.44,0.0,0.96787,2e-05,4.32832]
[1779922258143,51.17,74420.44,0.0,0.96787,2e-05,4.32832]
[1779922258195,51.17,74420.44,0.0,0.96787,2e-05,4.32832]
[1779922258224,51.17,74420.44,0.0,0.96787,2e-05,4.32832]
[1779922258213,51.17,74423.68,0.0,0.96796,2e-05,4.31957]
[1779922258814,51.17,74425.77,0.0,0.968,2e-05,4.31426]
[1779922263851,51.16,74426.42,0.0,0.96803,2e-05,4.31146]
[1779922264859,51.16,74428.6,0.0,0.96808,2e-05,4.30569]
[1779922266499,51.16,74428.54,0.0,0.96808,2e-05,4.30561]
[1779922266551,51.16,74428.54,0.0,0.96808,2e-05,4.30561]
[1779922266721,51.16,74428.54,0.0,0.96808,2e-05,4.30561]
[1779922270900,51.16,74426.15,0.0,0.96804,2e-05,4.31056]
[1779922272213,51.16,74426.15,0.0,0.96804,2e-05,4.31056]
[1779922272221,51.16,74426.15,0.0,0.96804,2e-05,4.31056]
[1779922272264,51.16,74426.15,0.0,0.96804,2e-05,4.31056]
[1779922274922,51.15,74426.55,0.0,0.96805,2e-05,4.30863]
[1779922274973,51.15,74426.55,0.0,0.96805,2e-05,4.30863]
[1779922275950,51.15,74436.03,0.0,0.96828,2e-05,4.28438]
[1779922276957,51.15,74442.61,0.0,0.96843,2e-05,4.26755]
[1779922277810,51.15,74442.61,0.0,0.96843,2e-05,4.26755]
[1779922277861,51.15,74442.61,0.0,0.96843,2e-05,4.26755]
[1779922277970,51.15,74442.61,0.0,0.96843,2e-05,4.26755]
[1779922278019,51.15,74443.08,0.0,0.96844,2e-05,4.26617]
[1779922280987,51.15,74444.56,0.0,0.96848,2e-05,4.26198]
[1779922283001,51.15,74447.62,0.0,0.96856,2e-05,4.25399]
[1779922285016,51.15,74444.14,0.0,0.96848,2e-05,4.26248]
[1779922286023,51.15,74439.94,0.0,0.96838,2e-05,4.27294]
[1779922287032,51.15,74436.32,0.0,0.9683,2e-05,4.28194]
[1779922288038,51.15,74425.57,0.0,0.96805,2e-05,4.30925]
[1779922289045,51.15,74414.61,0.0,0.96779,2e-05,4.33714]
[1779922290051,51.15,74407.87,0.0,0.96763,2e-05,4.35472]
[1779922291306,51.15,74407.87,0.0,0.96763,2e-05,4.35472]
[1779922291358,51.15,74407.87,0.0,0.96765,2e-05,4.35209]
[1779922291472,51.15,74407.87,0.0,0.96765,2e-05,4.35209]
[1779922297102,51.15,74413.19,0.0,0.96777,2e-05,4.33927]
[1779922298109,51.15,74416.86,0.0,0.96785,2e-05,4.33006]
[1779922298975,51.15,74416.86,0.0,0.96785,2e-05,4.33006]
[1779922298980,51.15,74416.86,0.0,0.96785,2e-05,4.33006]
[1779922299220,51.15,74416.86,0.0,0.96785,2e-05,4.33006]
[1779922301130,51.15,74418.48,0.0,0.96788,2e-05,4.32645]
[1779922305158,51.16,74416.42,0.0,0.96783,2e-05,4.33242]
[1779922306562,51.16,74416.64,0.0,0.96783,2e-05,4.33202]
[1779922306651,51.16,74416.64,0.0,0.96783,2e-05,4.33202]
[1779922306724,51.16,74416.64,0.0,0.96783,2e-05,4.33202]
[1779922308179,51.16,74412.13,0.0,0.96773,2e-05,4.34386]
[1779922309186,51.16,74408.71,0.0,0.96764,2e-05,4.35274]
[1779922314221,51.16,74404.57,0.0,0.96754,2e-05,4.36399]
[1779922315228,51.16,74399.66,0.0,0.96742,2e-05,4.37669]
[1779922315878,51.16,74399.66,0.0,0.96742,2e-05,4.37669]
[1779922315930,51.16,74399.66,0.0,0.96742,2e-05,4.37669]
[1779922315968,51.16,74399.66,0.0,0.96742,2e-05,4.37669]
[1779922321269,51.16,74398.21,0.0,0.96738,2e-05,4.38097]
[1779922323284,51.16,74400.51,0.0,0.96744,2e-05,4.37523]
[1779922324291,51.16,74402.78,0.0,0.96749,2e-05,4.3695]
[1779922325310,51.17,74407.6,0.0,0.9676,2e-05,4.35726]
[1779922326316,51.17,74416.45,0.0,0.96781,2e-05,4.33479]
[1779922327246,51.17,74416.45,0.0,0.96781,2e-05,4.33479]
[1779922327298,51.17,74416.45,0.0,0.96781,2e-05,4.33479]
[1779922327324,51.17,74420.12,0.0,0.96789,2e-05,4.3256]
[1779922329559,51.17,74420.48,0.0,0.9679,2e-05,4.32505]
[1779922333366,51.17,74422.13,0.0,0.96793,2e-05,4.32156]
[1779922333410,51.17,74422.13,0.0,0.96793,2e-05,4.32156]
[1779922333426,51.17,74422.13,0.0,0.96793,2e-05,4.32156]
[1779922333473,51.17,74422.13,0.0,0.96793,2e-05,4.32156]
[1779922334373,51.17,74424.23,0.0,0.96798,2e-05,4.3164]
[1779922336387,51.17,74421.93,0.0,0.96792,2e-05,4.32264]
[1779922338401,51.17,74423.99,0.0,0.96797,2e-05,4.31776]
[1779922339408,51.17,74425.62,0.0,0.968,2e-05,4.31381]
[1779922340864,51.17,74425.62,0.0,0.968,2e-05,4.31381]
[1779922340967,51.17,74425.62,0.0,0.968,2e-05,4.31381]
[1779922341186,51.18,74430.04,0.0,0.9681,2e-05,4.30301]
[1779922341422,51.18,74431.78,0.0,0.96814,2e-05,4.2986]
[1779922343195,51.18,74431.78,0.0,0.96814,2e-05,4.2986]
[1779922343232,51.18,74431.78,0.0,0.96814,2e-05,4.2986]
[1779922351495,51.18,74431.29,0.0,0.96813,2e-05,4.29922]
[1779922356530,51.19,74431.78,0.0,0.96813,2e-05,4.29903]
[1779922359617,51.19,74431.93,0.0,0.96813,2e-05,4.29907]
[1779922359668,51.19,74431.93,0.0,0.96813,2e-05,4.29907]
[1779922359720,51.19,74431.93,0.0,0.96813,2e-05,4.29907]
[1779922364613,51.19,74433.35,0.0,0.96816,2e-05,4.29653]
[1779922364620,51.19,74433.35,0.0,0.96816,2e-05,4.29653]
[1779922365224,51.19,74433.35,0.0,0.96816,2e-05,4.29653]
[1779922365248,51.19,74434.97,0.0,0.96819,2e-05,4.29286]
[1779922369621,51.2,74436.63,0.0,0.96822,2e-05,4.28953]
[1779922370628,51.2,74433.33,0.0,0.96814,2e-05,4.2981]
[1779922371635,51.2,74431.27,0.0,0.96809,2e-05,4.30351]
[1779922376670,51.2,74430.87,0.0,0.96807,2e-05,4.30546]
[1779922379204,51.2,74432.67,0.0,0.96811,2e-05,4.30145]
[1779922385733,51.21,74432.28,0.0,0.96809,2e-05,4.30355]
[1779922388754,51.21,74427.85,0.0,0.96798,2e-05,4.31532]
[1779922389761,51.21,74424.78,0.0,0.96791,2e-05,4.32328]
[1779922390768,51.21,74422.96,0.0,0.96787,2e-05,4.32805]
[1779922391775,51.21,74419.27,0.0,0.96778,2e-05,4.33758]
[1779922396810,51.21,74419.52,0.0,0.96778,2e-05,4.33754]
[1779922397817,51.21,74423.72,0.0,0.96788,2e-05,4.32697]
[1779922398824,51.21,74425.71,0.0,0.96792,2e-05,4.32205]
[1779922403859,51.22,74424.73,0.0,0.96789,2e-05,4.32527]
[1779922409901,51.22,74423.45,0.0,0.96786,2e-05,4.32936]
[1779922414936,51.22,74423.94,0.0,0.96788,2e-05,4.32604]
[1779922419971,51.22,74423.66,0.0,0.96787,2e-05,4.32744]
[1779922425009,51.23,74425.89,0.0,0.96791,2e-05,4.32246]
[1779922428027,51.23,74428.35,0.0,0.96797,2e-05,4.31665]
[1779922429042,51.23,74438.99,0.0,0.96821,2e-05,4.28984]
[1779922430049,51.23,74443.99,0.0,0.96833,2e-05,4.27738]
[1779922431056,51.23,74443.68,0.0,0.96832,2e-05,4.27836]
[1779922433069,51.23,74445.52,0.0,0.96836,2e-05,4.27417]
[1779922438105,51.24,74444.72,0.0,0.96833,2e-05,4.27735]
[1779922443142,51.24,74444.85,0.0,0.96832,2e-05,4.27816]
[1779922444149,51.24,74439.32,0.0,0.96819,2e-05,4.29235]
[1779922449184,51.24,74438.43,0.0,0.96816,2e-05,4.29562]
[1779922451198,51.25,74430.85,0.0,0.96798,2e-05,4.31522]
[1779922452207,51.25,74423.77,0.0,0.96781,2e-05,4.33341]
[1779922453212,51.25,74418.49,0.0,0.96769,2e-05,4.34704]
[1779922454219,51.25,74416.29,0.0,0.96764,2e-05,4.35279]
[1779922456233,51.25,74415.51,0.0,0.96761,2e-05,4.35511]
[1779922461268,51.25,74416.72,0.0,0.96764,2e-05,4.35255]
[1779922467311,51.25,74416.56,0.0,0.96763,2e-05,4.35363]
[1779922472346,51.25,74414.31,0.0,0.96759,2e-05,4.35718]
[1779922474360,51.26,74412.71,0.0,0.96755,2e-05,4.36147]
[1779922479396,51.26,74414.87,0.0,0.9676,2e-05,4.35647]
[1779922480404,51.26,74417.44,0.0,0.96766,2e-05,4.35001]
[1779922485438,51.26,74417.71,0.0,0.96766,2e-05,4.34993]
[1779922489467,51.26,74414.85,0.0,0.96758,2e-05,4.35772]
[1779922490474,51.26,74412.6,0.0,0.96753,2e-05,4.36358]
[1779922492488,51.26,74414.42,0.0,0.96757,2e-05,4.35912]
[1779922497523,51.26,74415.72,0.0,0.9676,2e-05,4.35635]
[1779922502558,51.27,74416.07,0.0,0.9676,2e-05,4.35602]
[1779922504572,51.27,74417.79,0.0,0.96764,2e-05,4.35185]
[1779922505579,51.27,74419.49,0.0,0.96768,2e-05,4.34763]
[1779922507593,51.27,74424.36,0.0,0.96779,2e-05,4.33548]
[1779922508600,51.27,74429.92,0.0,0.96792,2e-05,4.3215]
[1779922509607,51.27,74431.42,0.0,0.96795,2e-05,4.31786]
[1779922510615,51.27,74435.11,0.0,0.96804,2e-05,4.30868]
[1779922511621,51.27,74433.6,0.0,0.968,2e-05,4.3127]
[1779922512628,51.27,74431.67,0.0,0.96795,2e-05,4.31779]
[1779922515649,51.27,74429.29,0.0,0.96789,2e-05,4.32436]
[1779922517663,51.27,74430.98,0.0,0.96793,2e-05,4.3204]
[1779922521692,51.28,74435.94,0.0,0.96804,2e-05,4.30853]
[1779922525721,51.28,74437.43,0.0,0.96807,2e-05,4.30554]
[1779922530755,51.28,74436.83,0.0,0.96804,2e-05,4.30806]
[1779922535790,51.29,74436.76,0.0,0.96805,2e-05,4.30651]
[1779922536796,51.29,74428.4,0.0,0.96785,2e-05,4.32792]
[1779922537805,51.29,74424.0,0.0,0.96775,2e-05,4.33927]
[1779922539820,51.29,74420.63,0.0,0.96767,2e-05,4.34814]
[1779922544855,51.29,74422.82,0.0,0.96771,2e-05,4.34321]
[1779922545839,51.29,74422.82,0.0,0.96771,2e-05,4.34321]
[1779922545879,51.29,74422.82,0.0,0.96771,2e-05,4.34321]
[1779922545973,51.29,74420.34,0.0,0.96765,2e-05,4.34967]
[1779922546868,51.29,74416.77,0.0,0.96757,2e-05,4.3589]
[1779922549381,51.29,74416.78,0.0,0.96757,2e-05,4.35898]
[1779922549395,51.29,74404.06,0.0,0.96727,2e-05,4.39166]
[1779922549896,51.29,74399.71,0.0,0.96716,2e-05,4.40289]
[1779922554837,51.29,74396.78,0.0,0.96709,2e-05,4.41054]
[1779922554880,51.29,74396.78,0.0,0.96709,2e-05,4.41054]
[1779922554933,51.29,74396.78,0.0,0.96709,2e-05,4.41054]
[1779922554970,51.29,74396.78,0.0,0.96709,2e-05,4.41054]
[1779922555029,51.29,74396.18,0.0,0.96708,2e-05,4.41211]
[1779922557952,51.29,74381.04,0.0,0.96671,2e-05,4.45127]
[1779922558632,51.29,74381.04,0.0,0.96671,2e-05,4.45127]
[1779922558959,51.3,74360.83,0.0,0.96622,2e-05,4.50437]
[1779922559970,51.3,74350.52,0.0,0.96596,2e-05,4.53177]
[1779922560975,51.3,74342.77,0.0,0.96577,2e-05,4.5525]
[1779922562399,51.3,74342.77,0.0,0.96577,2e-05,4.5525]
[1779922563996,51.3,74347.57,0.0,0.96588,2e-05,4.54084]
[1779922569032,51.31,74351.25,0.0,0.96595,2e-05,4.53286]
[1779922574067,51.31,74352.55,0.0,0.96597,2e-05,4.53124]
[1779922576854,51.32,74352.31,0.0,0.96596,2e-05,4.53258]
[1779922576943,51.32,74352.31,0.0,0.96596,2e-05,4.53258]
[1779922576969,51.32,74352.31,0.0,0.96596,2e-05,4.53258]
[1779922581139,51.32,74349.7,0.0,0.96588,2e-05,4.54082]
[1779922581220,51.32,74349.7,0.0,0.96588,2e-05,4.54082]
[1779922581279,51.32,74349.7,0.0,0.96588,2e-05,4.54082]
[1779922582098,51.32,74349.43,0.0,0.96587,2e-05,4.54221]
[1779922582149,51.32,74349.43,0.0,0.96587,2e-05,4.54221]
[1779922582216,51.32,74349.43,0.0,0.96587,2e-05,4.54221]
[1779922582318,51.32,74352.01,0.0,0.96593,2e-05,4.53543]
[1779922585299,51.33,74353.03,0.0,0.96595,2e-05,4.53344]
[1779922585469,51.33,74353.03,0.0,0.96595,2e-05,4.53344]
[1779922590382,51.33,74354.94,0.0,0.96598,2e-05,4.53014]
[1779922590408,51.33,74354.94,0.0,0.96598,2e-05,4.53014]
[1779922590476,51.33,74354.94,0.0,0.96598,2e-05,4.53014]
[1779922591027,51.33,74356.83,0.0,0.96602,2e-05,4.52589]
[1779922591088,51.33,74356.83,0.0,0.96602,2e-05,4.52589]
[1779922591221,51.33,74356.83,0.0,0.96602,2e-05,4.52589]
[1779922591294,51.33,74358.57,0.0,0.96608,2e-05,4.51852]
[1779922593226,51.34,74360.21,0.0,0.96612,2e-05,4.51459]
[1779922593467,51.34,74360.21,0.0,0.96612,2e-05,4.51459]
[1779922593568,51.34,74359.37,0.0,0.96609,2e-05,4.51753]
[1779922597209,51.34,74358.96,0.0,0.96608,2e-05,4.51933]
[1779922597219,51.34,74358.96,0.0,0.96608,2e-05,4.51933]
[1779922597258,51.34,74358.96,0.0,0.96608,2e-05,4.51933]
[1779922597484,51.34,74358.96,0.0,0.96608,2e-05,4.51933]
[1779922597719,51.34,74358.42,0.0,0.96606,2e-05,4.52147]
[1779922601124,51.35,74356.95,0.0,0.96601,2e-05,4.52604]
[1779922601185,51.35,74356.95,0.0,0.96601,2e-05,4.52604]
[1779922601219,51.35,74356.95,0.0,0.96601,2e-05,4.52604]
[1779922601256,51.35,74357.37,0.0,0.96602,2e-05,4.52529]
[1779922606291,51.35,74358.5,0.0,0.96603,2e-05,4.52404]
[1779922611222,51.36,74358.15,0.0,0.96601,2e-05,4.52631]
[1779922611270,51.36,74358.15,0.0,0.96601,2e-05,4.52631]
[1779922611470,51.36,74358.15,0.0,0.96601,2e-05,4.52631]
[1779922611631,51.36,74358.15,0.0,0.96601,2e-05,4.52631]
[1779922611683,51.36,74358.86,0.0,0.96602,2e-05,4.52513]
[1779922611720,51.36,74358.86,0.0,0.96602,2e-05,4.52513]
[1779922612333,51.36,74358.74,0.0,0.96602,2e-05,4.52544]
[1779922614346,51.36,74363.21,0.0,0.96612,2e-05,4.51442]
[1779922615354,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922615708,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922615720,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922615772,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922616110,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922616124,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922616221,51.36,74368.47,0.0,0.96625,2e-05,4.50101]
[1779922616361,51.36,74371.07,0.0,0.96631,2e-05,4.49459]
[1779922617763,51.37,74371.73,0.0,0.96632,2e-05,4.49324]
[1779922617967,51.37,74371.73,0.0,0.96632,2e-05,4.49324]
[1779922618375,51.37,74377.84,0.0,0.96647,2e-05,4.47773]
[1779922620389,51.37,74383.14,0.0,0.96659,2e-05,4.46477]
[1779922621679,51.37,74383.14,0.0,0.96659,2e-05,4.46477]
[1779922621723,51.37,74383.92,0.0,0.9666,2e-05,4.46361]
[1779922621910,51.37,74383.92,0.0,0.9666,2e-05,4.46361]
[1779922621958,51.37,74383.92,0.0,0.9666,2e-05,4.46361]
[1779922621972,51.37,74383.92,0.0,0.9666,2e-05,4.46361]
[1779922622403,51.37,74383.38,0.0,0.96658,2e-05,4.46501]
[1779922623321,51.37,74383.38,0.0,0.96658,2e-05,4.46501]
[1779922624468,51.37,74383.77,0.0,0.96659,2e-05,4.46444]
[1779922626431,51.38,74377.69,0.0,0.96643,2e-05,4.48154]
[1779922627438,51.38,74370.68,0.0,0.96626,2e-05,4.50023]
[1779922628445,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922629775,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922629826,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922629968,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922630073,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922630078,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922630220,51.38,74366.59,0.0,0.96615,2e-05,4.51131]
[1779922630459,51.38,74364.17,0.0,0.96609,2e-05,4.51837]
[1779922633481,51.39,74373.14,0.0,0.96629,2e-05,4.49634]
[1779922634488,51.39,74375.67,0.0,0.96635,2e-05,4.49013]
[1779922634843,51.39,74375.67,0.0,0.96635,2e-05,4.49013]
[1779922634879,51.39,74375.67,0.0,0.96635,2e-05,4.49013]
[1779922634971,51.39,74375.67,0.0,0.96635,2e-05,4.49013]
[1779922635702,51.39,74377.25,0.0,0.96639,2e-05,4.48642]
[1779922635719,51.39,74377.25,0.0,0.96639,2e-05,4.48642]
[1779922635753,51.39,74377.25,0.0,0.96639,2e-05,4.48642]
[1779922635929,51.39,74377.25,0.0,0.96639,2e-05,4.48642]
[1779922635967,51.39,74377.25,0.0,0.96639,2e-05,4.48642]
[1779922639740,51.4,74380.69,0.0,0.96646,2e-05,4.47909]
[1779922639745,51.4,74380.69,0.0,0.96646,2e-05,4.47909]
[1779922639970,51.4,74380.69,0.0,0.96646,2e-05,4.47909]
[1779922640530,51.4,74381.03,0.0,0.96646,2e-05,4.47862]
[1779922640800,51.4,74381.03,0.0,0.96646,2e-05,4.47862]
[1779922640854,51.4,74381.03,0.0,0.96646,2e-05,4.47862]
[1779922640970,51.4,74381.03,0.0,0.96646,2e-05,4.47862]
[1779922646578,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647006,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647056,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647058,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647109,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647244,51.41,74389.77,0.0,0.96665,2e-05,4.45844]
[1779922647584,51.41,74391.31,0.0,0.96668,2e-05,4.45489]
[1779922648530,51.41,74391.31,0.0,0.96668,2e-05,4.45489]
[1779922648591,51.41,74392.12,0.0,0.9667,2e-05,4.45325]
[1779922648718,51.41,74392.12,0.0,0.9667,2e-05,4.45325]
[1779922654633,51.42,74392.11,0.0,0.96669,2e-05,4.45323]
[1779922659668,51.43,74392.27,0.0,0.96667,2e-05,4.45512]
[1779922664703,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665158,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665163,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665219,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665312,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665363,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665470,51.44,74392.17,0.0,0.96665,2e-05,4.45769]
[1779922665710,51.44,74392.3,0.0,0.96665,2e-05,4.45781]
[1779922670745,51.45,74392.0,0.0,0.96662,2e-05,4.4609]
[1779922674280,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674332,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674474,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674497,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674548,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674719,51.45,74391.93,0.0,0.96661,2e-05,4.462]
[1779922674649,51.45,74392.04,0.0,0.9666,2e-05,4.46264]
[1779922674773,51.45,74391.71,0.0,0.9666,2e-05,4.4635]
[1779922679348,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679397,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679469,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679568,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679584,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679719,51.46,74391.39,0.0,0.96658,2e-05,4.4657]
[1779922679668,51.46,74387.0,0.0,0.96646,2e-05,4.47797]
[1779922679808,51.46,74384.64,0.0,0.96641,2e-05,4.4841]
[1779922684843,51.47,74384.58,0.0,0.96639,2e-05,4.48635]
[1779922689878,51.48,74384.96,0.0,0.96638,2e-05,4.48745]
[1779922693851,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922693911,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922693968,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922694065,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922694116,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922694222,51.48,74383.26,0.0,0.96632,2e-05,4.49311]
[1779922694270,51.48,74382.8,0.0,0.96631,2e-05,4.49471]
[1779922700956,51.49,74383.59,0.0,0.9663,2e-05,4.49545]
[1779922704155,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704207,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704220,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704325,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704377,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704471,51.49,74383.73,0.0,0.9663,2e-05,4.49588]
[1779922704540,51.5,74384.16,0.0,0.9663,2e-05,4.49556]
[1779922708033,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922708905,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922708957,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922708969,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922709157,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922709218,51.5,74377.74,0.0,0.96613,2e-05,4.51345]
[1779922709317,51.5,74372.82,0.0,0.96601,2e-05,4.52665]
[1779922711236,51.5,74370.48,0.0,0.96597,2e-05,4.53063]
[1779922712176,51.5,74370.48,0.0,0.96597,2e-05,4.53063]
[1779922712472,51.5,74370.48,0.0,0.96597,2e-05,4.53063]
[1779922712511,51.51,74370.73,0.0,0.96597,2e-05,4.53064]
[1779922714048,51.51,74365.62,0.0,0.96584,2e-05,4.54434]
[1779922715071,51.51,74365.62,0.0,0.96584,2e-05,4.54434]
[1779922715121,51.51,74365.62,0.0,0.96584,2e-05,4.54434]
[1779922715221,51.51,74365.62,0.0,0.96584,2e-05,4.54434]
[1779922715223,51.51,74362.13,0.0,0.96575,2e-05,4.55379]
[1779922716215,51.51,74362.13,0.0,0.96575,2e-05,4.55379]
[1779922716260,51.51,74362.13,0.0,0.96575,2e-05,4.55379]
[1779922716474,51.51,74362.13,0.0,0.96575,2e-05,4.55379]
[1779922716569,51.51,74361.5,0.0,0.96573,2e-05,4.55603]
[1779922721625,51.51,74361.76,0.0,0.96573,2e-05,4.55624]
[1779922723111,51.52,74357.99,0.0,0.96563,2e-05,4.567]
[1779922724118,51.52,74348.34,0.0,0.96539,2e-05,4.59268]
[1779922725125,51.52,74340.79,0.0,0.9652,2e-05,4.61286]
[1779922726642,51.52,74340.79,0.0,0.9652,2e-05,4.61286]
[1779922726694,51.52,74340.79,0.0,0.9652,2e-05,4.61286]
[1779922726720,51.52,74340.79,0.0,0.9652,2e-05,4.61286]
[1779922726960,51.52,74340.69,0.0,0.96519,2e-05,4.61351]
[1779922726967,51.52,74340.69,0.0,0.96519,2e-05,4.61351]
[1779922727734,51.52,74340.69,0.0,0.96519,2e-05,4.61351]
[1779922727774,51.52,74339.91,0.0,0.96517,2e-05,4.61576]
[1779922728146,51.52,74334.96,0.0,0.96505,2e-05,4.62888]
[1779922730482,51.52,74334.65,0.0,0.96504,2e-05,4.62987]
[1779922730571,51.52,74334.14,0.0,0.96502,2e-05,4.63154]
[1779922736202,51.53,74333.02,0.0,0.96499,3e-05,4.63527]
[1779922741244,51.53,74332.63,0.0,0.96497,3e-05,4.6369]
[1779922741296,51.53,74332.63,0.0,0.96497,3e-05,4.6369]
[1779922741466,51.53,74332.63,0.0,0.96497,3e-05,4.6369]
[1779922741871,51.53,74332.1,0.0,0.96496,3e-05,4.63861]
[1779922741925,51.53,74332.1,0.0,0.96496,3e-05,4.63861]
[1779922741967,51.53,74332.1,0.0,0.96496,3e-05,4.63861]
[1779922742244,51.53,74328.95,0.0,0.96488,3e-05,4.64698]
[1779922747279,51.53,74330.02,0.0,0.9649,3e-05,4.6448]
[1779922751925,51.53,74329.84,0.0,0.96489,3e-05,4.64582]
[1779922751968,51.53,74329.84,0.0,0.96489,3e-05,4.64582]
[1779922752391,51.53,74329.84,0.0,0.96489,3e-05,4.64582]
[1779922752403,51.53,74329.84,0.0,0.96489,3e-05,4.64582]
[1779922752469,51.53,74329.84,0.0,0.96489,3e-05,4.64582]
[1779922752571,51.53,74329.5,0.0,0.96488,3e-05,4.64699]
[1779922758356,51.54,74328.92,0.0,0.96486,3e-05,4.64919]
[1779922762023,51.54,74329.44,0.0,0.96487,3e-05,4.6482]
[1779922762384,51.54,74320.44,0.0,0.96464,3e-05,4.67232]
[1779922763810,51.54,74320.44,0.0,0.96464,3e-05,4.67232]
[1779922763821,51.54,74313.29,0.0,0.96446,3e-05,4.69166]
[1779922763967,51.54,74313.29,0.0,0.96446,3e-05,4.69166]
[1779922763969,51.54,74313.29,0.0,0.96446,3e-05,4.69166]
[1779922764399,51.54,74311.93,0.0,0.96442,3e-05,4.6953]
[1779922766473,51.54,74311.83,0.0,0.96442,3e-05,4.69563]
[1779922766570,51.54,74311.5,0.0,0.96441,3e-05,4.69663]
[1779922768426,51.54,74313.62,0.0,0.96446,3e-05,4.69101]
[1779922769433,51.54,74316.05,0.0,0.96452,3e-05,4.68456]
[1779922770440,51.54,74320.22,0.0,0.96463,3e-05,4.67349]
[1779922771895,51.54,74320.67,0.0,0.96466,3e-05,4.66961]
[1779922771967,51.54,74320.67,0.0,0.96466,3e-05,4.66961]
[1779922772454,51.54,74320.41,0.0,0.96465,3e-05,4.6703]
[1779922773269,51.54,74320.41,0.0,0.96465,3e-05,4.6703]
[1779922774470,51.54,74319.19,0.0,0.96462,3e-05,4.67366]
[1779922774568,51.54,74318.19,0.0,0.96459,3e-05,4.67654]
[1779922775475,51.54,74315.21,0.0,0.96452,3e-05,4.68451]
[1779922776482,51.54,74312.43,0.0,0.96445,3e-05,4.69204]
[1779922778555,51.54,74311.73,0.0,0.96443,3e-05,4.694]
[1779922778590,51.54,74311.73,0.0,0.96443,3e-05,4.694]
[1779922778832,51.54,74312.54,0.0,0.96445,3e-05,4.69197]
[1779922780467,51.54,74312.37,0.0,0.96444,3e-05,4.69243]
[1779922785546,51.54,74312.1,0.0,0.96443,3e-05,4.69359]
[1779922790581,51.55,74312.06,0.0,0.96443,3e-05,4.69416]
[1779922795616,51.55,74311.56,0.0,0.96441,3e-05,4.6959]
[1779922799644,51.55,74315.25,0.0,0.9645,3e-05,4.68634]
[1779922800665,51.55,74305.43,0.0,0.96425,3e-05,4.71266]
[1779922801690,51.55,74289.55,0.0,0.96384,3e-05,4.75554]
[1779922801910,51.55,74289.55,0.0,0.96384,3e-05,4.75554]
[1779922802691,51.55,74277.77,0.0,0.96354,3e-05,4.78749]
[1779922802912,51.55,74277.77,0.0,0.96354,3e-05,4.78749]
[1779922803699,51.55,74283.43,0.0,0.96369,3e-05,4.77213]
[1779922804940,51.55,74285.64,0.0,0.96374,3e-05,4.76602]
[1779922805713,51.55,74286.67,0.0,0.96377,3e-05,4.76319]
[1779922806720,51.55,74277.69,0.0,0.96354,3e-05,4.78749]
[1779922806967,51.55,74277.69,0.0,0.96354,3e-05,4.78749]
[1779922807727,51.55,74276.59,0.0,0.96351,3e-05,4.7904]
[1779922812762,51.55,74278.1,0.0,0.96355,3e-05,4.78585]
[1779922815783,51.55,74282.51,0.0,0.96367,3e-05,4.77372]
[1779922818122,51.55,74283.26,0.0,0.96369,3e-05,4.77148]
[1779922818216,51.55,74283.26,0.0,0.96369,3e-05,4.77148]
[1779922823840,51.54,74280.25,0.0,0.96362,3e-05,4.77929]
[1779922825854,51.54,74275.27,0.0,0.96349,3e-05,4.79266]
[1779922828875,51.54,74267.84,0.0,0.9633,3e-05,4.81257]
[1779922831395,51.54,74267.11,0.0,0.96328,3e-05,4.8143]
[1779922831447,51.54,74267.11,0.0,0.96328,3e-05,4.8143]
[1779922831468,51.54,74267.11,0.0,0.96328,3e-05,4.8143]
[1779922832655,51.54,74266.21,0.0,0.96328,3e-05,4.81372]
[1779922832707,51.54,74266.21,0.0,0.96328,3e-05,4.81372]
[1779922832720,51.54,74266.21,0.0,0.96328,3e-05,4.81372]
[1779922832903,51.54,74265.44,0.0,0.96326,3e-05,4.81569]
[1779922834920,51.54,74260.16,0.0,0.96313,3e-05,4.82984]
[1779922837944,51.54,74267.05,0.0,0.96331,3e-05,4.81055]
[1779922838951,51.54,74272.32,0.0,0.96345,3e-05,4.79608]
[1779922842979,51.54,74276.54,0.0,0.96356,3e-05,4.78423]
[1779922843986,51.54,74283.16,0.0,0.96373,3e-05,4.76621]
[1779922846243,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846290,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846470,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846507,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846512,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846722,51.54,74286.22,0.0,0.96381,3e-05,4.75789]
[1779922846823,51.54,74286.47,0.0,0.96382,3e-05,4.75716]
[1779922852043,51.54,74288.98,0.0,0.96389,3e-05,4.75026]
[1779922858481,51.54,74291.03,0.0,0.96394,3e-05,4.74467]
[1779922858533,51.54,74291.03,0.0,0.96394,3e-05,4.74467]
[1779922858721,51.54,74291.03,0.0,0.96394,3e-05,4.74467]
[1779922859095,51.53,74299.73,0.0,0.96416,3e-05,4.72119]
[1779922860101,51.53,74311.27,0.0,0.96445,3e-05,4.69024]
[1779922861108,51.54,74311.67,0.0,0.96446,3e-05,4.68925]
[1779922864129,51.54,74316.86,0.0,0.96459,3e-05,4.67564]
[1779922865136,51.54,74320.93,0.0,0.96469,3e-05,4.66488]
[1779922868868,51.54,74319.83,0.0,0.96466,3e-05,4.66807]
[1779922868885,51.54,74319.83,0.0,0.96466,3e-05,4.66807]
[1779922868967,51.54,74319.93,0.0,0.96467,3e-05,4.66793]
[1779922869558,51.54,74319.93,0.0,0.96467,3e-05,4.66793]
[1779922869610,51.54,74319.93,0.0,0.96467,3e-05,4.66793]
[1779922869719,51.54,74319.93,0.0,0.96467,3e-05,4.66793]
[1779922869819,51.54,74320.08,0.0,0.96467,3e-05,4.66777]
[1779922875206,51.54,74318.9,0.0,0.96463,3e-05,4.67154]
[1779922876213,51.54,74311.88,0.0,0.96445,3e-05,4.69042]
[1779922878227,51.54,74310.03,0.0,0.96441,3e-05,4.69553]
[1779922880241,51.54,74306.32,0.0,0.96431,3e-05,4.70563]
[1779922881248,51.54,74300.55,0.0,0.96416,3e-05,4.72119]
[1779922883262,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884359,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884461,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884479,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884690,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884721,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884730,51.54,74305.4,0.0,0.96428,3e-05,4.70823]
[1779922884791,51.54,74304.88,0.0,0.96427,3e-05,4.70974]
[1779922888833,51.54,74305.01,0.0,0.96427,3e-05,4.70951]
[1779922888967,51.54,74305.01,0.0,0.96427,3e-05,4.70951]
[1779922888935,51.54,74304.62,0.0,0.96426,3e-05,4.71068]
[1779922894666,51.54,74305.9,0.0,0.96431,3e-05,4.70461]
[1779922894719,51.54,74305.9,0.0,0.96431,3e-05,4.70461]
[1779922894930,51.54,74305.9,0.0,0.96431,3e-05,4.70461]
[1779922894937,51.54,74305.9,0.0,0.96431,3e-05,4.70461]
[1779922894972,51.54,74305.9,0.0,0.96431,3e-05,4.70461]
[1779922895346,51.55,74308.06,0.0,0.96437,3e-05,4.69897]
[1779922900381,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901136,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901161,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901189,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901219,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901240,51.55,74310.76,0.0,0.96443,3e-05,4.69218]
[1779922901389,51.55,74311.57,0.0,0.96445,3e-05,4.69011]
[1779922905274,51.55,74313.78,0.0,0.9645,3e-05,4.6845]
[1779922905286,51.55,74313.78,0.0,0.9645,3e-05,4.6845]
[1779922905473,51.55,74313.78,0.0,0.9645,3e-05,4.6845]
[1779922905570,51.55,74314.09,0.0,0.96451,3e-05,4.68378]
[1779922906399,51.55,74314.09,0.0,0.96451,3e-05,4.68378]
[1779922906472,51.55,74314.09,0.0,0.96451,3e-05,4.68378]
[1779922906573,51.55,74314.62,0.0,0.96452,3e-05,4.68248]
[1779922907175,51.55,74314.62,0.0,0.96452,3e-05,4.68248]
[1779922907182,51.55,74314.62,0.0,0.96452,3e-05,4.68248]
[1779922907218,51.55,74314.62,0.0,0.96452,3e-05,4.68248]
[1779922912810,51.55,74317.25,0.0,0.96458,3e-05,4.67604]
[1779922912862,51.55,74317.25,0.0,0.96458,3e-05,4.67604]
[1779922912969,51.55,74317.25,0.0,0.96458,3e-05,4.67604]
[1779922912911,51.55,74318.62,0.0,0.96462,3e-05,4.67263]
[1779922913474,51.55,74318.74,0.0,0.96462,3e-05,4.67231]
[1779922917651,51.55,74316.72,0.0,0.96456,3e-05,4.67809]
[1779922917703,51.55,74316.72,0.0,0.96456,3e-05,4.67809]
[1779922917721,51.55,74316.72,0.0,0.96456,3e-05,4.67809]
[1779922918668,51.55,74315.31,0.0,0.96453,3e-05,4.68209]
[1779922918715,51.55,74315.31,0.0,0.96453,3e-05,4.68209]
[1779922919003,51.55,74315.31,0.0,0.96453,3e-05,4.68209]
[1779922918821,51.55,74313.82,0.0,0.96449,3e-05,4.68618]
[1779922919516,51.55,74309.72,0.0,0.96438,3e-05,4.69716]
[1779922920811,51.55,74309.72,0.0,0.96438,3e-05,4.69716]
[1779922920859,51.55,74309.72,0.0,0.96438,3e-05,4.69716]
[1779922920974,51.55,74309.72,0.0,0.96438,3e-05,4.69716]
[1779922921022,51.55,74303.79,0.0,0.96423,3e-05,4.71321]
[1779922924551,51.56,74307.13,0.0,0.96431,3e-05,4.70445]
[1779922925804,51.56,74307.13,0.0,0.96431,3e-05,4.70445]
[1779922925811,51.56,74307.13,0.0,0.96431,3e-05,4.70445]
[1779922925969,51.56,74307.13,0.0,0.96431,3e-05,4.70445]
[1779922925906,51.56,74307.85,0.0,0.96433,3e-05,4.70267]
[1779922927467,51.56,74310.91,0.0,0.96441,3e-05,4.69447]
[1779922927499,51.56,74310.91,0.0,0.96441,3e-05,4.69447]
[1779922927723,51.56,74310.91,0.0,0.96441,3e-05,4.69447]
[1779922929586,51.56,74306.92,0.0,0.96431,3e-05,4.70543]
[1779922933248,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933294,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933473,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933558,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933610,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933721,51.56,74306.72,0.0,0.9643,3e-05,4.70619]
[1779922933821,51.56,74307.84,0.0,0.96433,3e-05,4.70334]
[1779922934623,51.56,74312.93,0.0,0.96445,3e-05,4.6897]
[1779922935629,51.56,74319.22,0.0,0.96461,3e-05,4.67297]
[1779922937643,51.56,74319.86,0.0,0.96463,3e-05,4.6715]
[1779922938893,51.56,74319.86,0.0,0.96463,3e-05,4.6715]
[1779922938931,51.56,74319.86,0.0,0.96463,3e-05,4.6715]
[1779922938972,51.56,74319.86,0.0,0.96463,3e-05,4.6715]
[1779922938938,51.56,74319.86,0.0,0.96462,3e-05,4.67177]
[1779922940475,51.56,74319.88,0.0,0.96462,3e-05,4.67171]
[1779922940526,51.56,74319.88,0.0,0.96462,3e-05,4.67171]
[1779922940720,51.56,74319.88,0.0,0.96462,3e-05,4.67171]
[1779922943688,51.56,74323.31,0.0,0.96471,3e-05,4.6631]
[1779922948724,51.56,74323.47,0.0,0.9647,3e-05,4.6634]
[1779922950083,51.57,74323.68,0.0,0.96471,3e-05,4.66299]
[1779922950135,51.57,74323.68,0.0,0.96471,3e-05,4.66299]
[1779922950224,51.57,74323.68,0.0,0.96471,3e-05,4.66299]
[1779922950445,51.57,74323.68,0.0,0.96471,3e-05,4.66299]
[1779922950472,51.57,74323.68,0.0,0.96471,3e-05,4.66299]
[1779922950541,51.57,74323.68,0.0,0.96471,3e-05,4.66313]
[1779922955773,51.57,74327.78,0.0,0.96482,3e-05,4.65006]
[1779922956498,51.57,74327.78,0.0,0.96482,3e-05,4.65006]
[1779922956969,51.57,74327.78,0.0,0.96482,3e-05,4.65006]
[1779922956781,51.57,74331.16,0.0,0.9649,3e-05,4.64137]
[1779922957788,51.57,74334.92,0.0,0.965,3e-05,4.63156]
[1779922958561,51.57,74334.92,0.0,0.965,3e-05,4.63156]
[1779922958613,51.57,74334.92,0.0,0.965,3e-05,4.63156]
[1779922958723,51.57,74334.92,0.0,0.965,3e-05,4.63156]
[1779922963832,51.57,74337.27,0.0,0.96505,2e-05,4.62645]
[1779922964814,51.57,74337.27,0.0,0.96505,2e-05,4.62645]
[1779922964829,51.57,74337.27,0.0,0.96505,2e-05,4.62645]
[1779922964979,51.57,74337.27,0.0,0.96505,2e-05,4.62645]
[1779922965334,51.57,74337.48,0.0,0.96505,2e-05,4.62608]
[1779922965387,51.57,74337.48,0.0,0.96505,2e-05,4.62608]
[1779922965468,51.57,74337.48,0.0,0.96505,2e-05,4.62608]
[1779922965847,51.58,74337.45,0.0,0.96505,2e-05,4.62635]
[1779922970138,51.58,74338.75,0.0,0.96507,2e-05,4.62365]
[1779922970190,51.58,74338.75,0.0,0.96507,2e-05,4.62365]
[1779922970204,51.58,74338.75,0.0,0.96507,2e-05,4.62365]
[1779922972967,51.58,74341.17,0.0,0.96513,2e-05,4.61763]
[1779922973018,51.58,74353.25,0.0,0.96543,2e-05,4.58594]
[1779922973904,51.58,74355.19,0.0,0.96547,2e-05,4.58108]
[1779922974897,51.58,74355.19,0.0,0.96547,2e-05,4.58108]
[1779922974949,51.58,74355.19,0.0,0.96547,2e-05,4.58108]
[1779922974972,51.58,74355.19,0.0,0.96547,2e-05,4.58108]
[1779922978939,51.59,74359.69,0.0,0.96557,2e-05,4.57056]
[1779922979499,51.59,74359.69,0.0,0.96557,2e-05,4.57056]
[1779922979548,51.59,74359.69,0.0,0.96557,2e-05,4.57056]
[1779922979720,51.59,74359.69,0.0,0.96557,2e-05,4.57056]
[1779922980179,51.59,74361.58,0.0,0.96562,2e-05,4.56587]
[1779922980618,51.59,74361.58,0.0,0.96562,2e-05,4.56587]
[1779922980641,51.59,74361.58,0.0,0.96562,2e-05,4.56587]
[1779922980719,51.59,74361.58,0.0,0.96562,2e-05,4.56587]
[1779922980953,51.59,74360.76,0.0,0.96559,2e-05,4.5683]
[1779922982969,51.59,74359.33,0.0,0.96556,2e-05,4.57233]
[1779922983072,51.59,74356.44,0.0,0.96548,2e-05,4.58019]
[1779922988252,51.59,74358.68,0.0,0.96553,2e-05,4.57554]
[1779922988302,51.59,74358.68,0.0,0.96553,2e-05,4.57554]
[1779922988471,51.59,74358.68,0.0,0.96553,2e-05,4.57554]
[1779922989181,51.59,74359.06,0.0,0.96553,2e-05,4.57479]
[1779922989196,51.59,74359.06,0.0,0.96553,2e-05,4.57479]
[1779922989218,51.59,74359.06,0.0,0.96553,2e-05,4.57479]
[1779922990018,51.59,74357.93,0.0,0.9655,2e-05,4.57801]
[1779922995053,51.6,74357.96,0.0,0.96549,2e-05,4.57914]
[1779922995757,51.6,74357.96,0.0,0.96549,2e-05,4.57914]
[1779922995814,51.6,74357.96,0.0,0.96549,2e-05,4.57914]
[1779922995969,51.6,74357.96,0.0,0.96549,2e-05,4.57914]
[1779922996827,51.6,74358.85,0.0,0.96551,2e-05,4.57704]
[1779922996853,51.6,74358.85,0.0,0.96551,2e-05,4.57704]
[1779922996970,51.6,74358.85,0.0,0.96551,2e-05,4.57704]
[1779922997072,51.6,74360.7,0.0,0.96556,2e-05,4.57242]
[1779923001332,51.6,74362.63,0.0,0.96559,2e-05,4.56834]
[1779923001469,51.6,74362.63,0.0,0.96559,2e-05,4.56834]
[1779923001645,51.6,74362.63,0.0,0.96559,2e-05,4.56834]
[1779923004970,51.61,74362.82,0.0,0.96559,2e-05,4.56834]
[1779923005308,51.61,74362.92,0.0,0.96559,2e-05,4.56858]
[1779923005391,51.61,74362.92,0.0,0.96559,2e-05,4.56858]
[1779923005469,51.61,74362.92,0.0,0.96559,2e-05,4.56858]
[1779923005568,51.61,74365.81,0.0,0.96566,2e-05,4.561]
[1779923011177,51.61,74365.24,0.0,0.96565,2e-05,4.56128]
[1779923012883,51.61,74365.24,0.0,0.96565,2e-05,4.56128]
[1779923012936,51.61,74365.24,0.0,0.96565,2e-05,4.56128]
[1779923012968,51.61,74365.24,0.0,0.96565,2e-05,4.56128]
[1779923013538,51.62,74365.32,0.0,0.96565,2e-05,4.5616]
[1779923013590,51.62,74365.32,0.0,0.96565,2e-05,4.5616]
[1779923013718,51.62,74365.32,0.0,0.96565,2e-05,4.5616]
[1779923013819,51.62,74365.61,0.0,0.96566,2e-05,4.56111]
[1779923019235,51.62,74365.93,0.0,0.96565,2e-05,4.5616]
[1779923024269,51.63,74366.27,0.0,0.96565,2e-05,4.56206]
[1779923029304,51.63,74365.99,0.0,0.96563,2e-05,4.56416]
[1779923032916,51.63,74365.99,0.0,0.96562,2e-05,4.56498]
[1779923032971,51.63,74365.99,0.0,0.96562,2e-05,4.56498]
[1779923033009,51.63,74365.99,0.0,0.96562,2e-05,4.56525]
[1779923034972,51.63,74365.99,0.0,0.96562,2e-05,4.56525]
[1779923035024,51.64,74365.99,0.0,0.96561,2e-05,4.5658]
[1779923040381,51.64,74365.84,0.0,0.9656,2e-05,4.56758]
[1779923042395,51.64,74358.78,0.0,0.96542,2e-05,4.58668]
[1779923043466,51.64,74358.78,0.0,0.96542,2e-05,4.58668]
[1779923043718,51.64,74358.78,0.0,0.96542,2e-05,4.58668]
[1779923044069,51.64,74354.79,0.0,0.96531,2e-05,4.59766]
[1779923045957,51.64,74355.82,0.0,0.96534,2e-05,4.59495]
[1779923046969,51.65,74355.78,0.0,0.96533,2e-05,4.59551]
[1779923047068,51.65,74355.97,0.0,0.96534,2e-05,4.59524]
[1779923050451,51.65,74358.99,0.0,0.96541,2e-05,4.58798]
[1779923056144,51.65,74360.08,0.0,0.96542,2e-05,4.58609]
[1779923056189,51.65,74360.43,0.0,0.96543,2e-05,4.58542]
[1779923056226,51.65,74360.43,0.0,0.96543,2e-05,4.58542]
[1779923056495,51.65,74361.14,0.0,0.96545,2e-05,4.5838]
[1779923059516,51.66,74363.17,0.0,0.96549,2e-05,4.57922]
[1779923064550,51.66,74362.93,0.0,0.96547,2e-05,4.58116]
[1779923069586,51.67,74362.49,0.0,0.96545,2e-05,4.58362]
[1779923074621,51.67,74363.01,0.0,0.96547,2e-05,4.58073]
[1779923075984,51.67,74363.01,0.0,0.96547,2e-05,4.58073]
[1779923076032,51.67,74363.01,0.0,0.96547,2e-05,4.58073]
[1779923076040,51.67,74363.01,0.0,0.96546,2e-05,4.58126]
[1779923076225,51.67,74363.01,0.0,0.96546,2e-05,4.58126]
[1779923076638,51.67,74362.13,0.0,0.96544,2e-05,4.58357]
[1779923079656,51.68,74365.88,0.0,0.96553,2e-05,4.57452]
[1779923082714,51.68,74364.33,0.0,0.96548,2e-05,4.57914]
[1779923082763,51.68,74364.33,0.0,0.96548,2e-05,4.57914]
[1779923082970,51.68,74364.33,0.0,0.96548,2e-05,4.57914]
[1779923082974,51.68,74364.46,0.0,0.96548,2e-05,4.57934]
[1779923086706,51.68,74357.97,0.0,0.96531,2e-05,4.59719]
[1779923087713,51.68,74355.77,0.0,0.96526,2e-05,4.60322]
[1779923093757,51.69,74354.45,0.0,0.96521,2e-05,4.60797]
[1779923098792,51.69,74355.08,0.0,0.96522,2e-05,4.60734]
[1779923103827,51.69,74354.5,0.0,0.9652,2e-05,4.60988]
[1779923108862,51.7,74353.33,0.0,0.96516,2e-05,4.61397]
[1779923114904,51.7,74354.48,0.0,0.96517,2e-05,4.61213]
[1779923119939,51.71,74353.97,0.0,0.96515,2e-05,4.61466]
[1779923124974,51.71,74354.58,0.0,0.96516,2e-05,4.61402]
[1779923129003,51.71,74340.52,0.0,0.9648,3e-05,4.65181]
[1779923130053,51.71,74340.52,0.0,0.9648,3e-05,4.65181]
[1779923130138,51.71,74340.52,0.0,0.9648,3e-05,4.65181]
[1779923130242,51.71,74314.37,0.0,0.96414,3e-05,4.72189]
[1779923131019,51.71,74310.58,0.0,0.96406,3e-05,4.72917]
[1779923132026,51.71,74305.49,0.0,0.96393,3e-05,4.74287]
[1779923133374,51.71,74305.28,0.0,0.96393,3e-05,4.74341]
[1779923135047,51.71,74313.23,0.0,0.96413,3e-05,4.72202]
[1779923135472,51.71,74313.23,0.0,0.96413,3e-05,4.72202]
[1779923136054,51.71,74313.49,0.0,0.96414,3e-05,4.72134]
[1779923138788,51.71,74314.45,0.0,0.96416,3e-05,4.71881]
[1779923138840,51.71,74314.45,0.0,0.96416,3e-05,4.71881]
[1779923138967,51.71,74314.45,0.0,0.96416,3e-05,4.71881]
[1779923139473,51.71,74314.85,0.0,0.96417,3e-05,4.71776]
[1779923140082,51.71,74315.01,0.0,0.96417,3e-05,4.71736]
[1779923145117,51.71,74316.5,0.0,0.96421,3e-05,4.7135]
[1779923146525,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923146564,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923146738,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923147130,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923147181,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923147216,51.71,74316.33,0.0,0.96421,3e-05,4.714]
[1779923147130,51.71,74315.92,0.0,0.9642,3e-05,4.71513]
[1779923147283,51.71,74315.92,0.0,0.9642,3e-05,4.71513]
[1779923150152,51.71,74310.05,0.0,0.96404,3e-05,4.73098]
[1779923151159,51.71,74301.83,0.0,0.96383,3e-05,4.7531]
[1779923152166,51.71,74295.14,0.0,0.96366,3e-05,4.77111]
[1779923154180,51.71,74290.73,0.0,0.96355,3e-05,4.7829]
[1779923155996,51.71,74290.19,0.0,0.96354,3e-05,4.78429]
[1779923156048,51.71,74290.19,0.0,0.96354,3e-05,4.78429]
[1779923156219,51.71,74290.19,0.0,0.96354,3e-05,4.78429]
[1779923156355,51.71,74290.11,0.0,0.96354,3e-05,4.78442]
[1779923156409,51.71,74290.11,0.0,0.96354,3e-05,4.78442]
[1779923156469,51.71,74290.11,0.0,0.96354,3e-05,4.78442]
[1779923157201,51.71,74290.05,0.0,0.96354,3e-05,4.7845]
[1779923162237,51.71,74289.98,0.0,0.96354,3e-05,4.7843]
[1779923167272,51.71,74297.2,0.0,0.96373,3e-05,4.7644]
[1779923169286,51.71,74301.04,0.0,0.96383,3e-05,4.75396]
[1779923170107,51.71,74301.04,0.0,0.96383,3e-05,4.75396]
[1779923170112,51.71,74301.04,0.0,0.96383,3e-05,4.75396]
[1779923170219,51.71,74301.04,0.0,0.96383,3e-05,4.75396]
[1779923170607,51.71,74301.24,0.0,0.96383,3e-05,4.7534]
[1779923170619,51.71,74301.24,0.0,0.96383,3e-05,4.7534]
[1779923170719,51.71,74301.24,0.0,0.96383,3e-05,4.7534]
[1779923171301,51.71,74301.46,0.0,0.96384,3e-05,4.75277]
[1779923176335,51.71,74298.8,0.0,0.96377,3e-05,4.7598]
[1779923178804,51.71,74296.44,0.0,0.96371,3e-05,4.76612]
[1779923178852,51.71,74296.44,0.0,0.96371,3e-05,4.76612]
[1779923178970,51.71,74296.44,0.0,0.96371,3e-05,4.76612]
[1779923179467,51.71,74296.58,0.0,0.96371,3e-05,4.76563]
[1779923179479,51.71,74296.58,0.0,0.96371,3e-05,4.76563]
[1779923179719,51.71,74296.58,0.0,0.96371,3e-05,4.76563]
[1779923179820,51.71,74296.85,0.0,0.96372,3e-05,4.7649]
[1779923184391,51.71,74288.93,0.0,0.96352,3e-05,4.78602]
[1779923185399,51.71,74285.32,0.0,0.96343,3e-05,4.79571]
[1779923186785,51.71,74285.32,0.0,0.96343,3e-05,4.79571]
[1779923186972,51.71,74285.32,0.0,0.96343,3e-05,4.79571]
[1779923188426,51.71,74295.02,0.0,0.96368,3e-05,4.76916]
[1779923190084,51.71,74295.02,0.0,0.96368,3e-05,4.76916]
[1779923190136,51.71,74295.02,0.0,0.96368,3e-05,4.76916]
[1779923190220,51.71,74295.02,0.0,0.96368,3e-05,4.76916]
[1779923190193,51.71,74300.08,0.0,0.96381,3e-05,4.75542]
[1779923192339,51.71,74303.27,0.0,0.96391,3e-05,4.7439]
[1779923192344,51.71,74303.27,0.0,0.96391,3e-05,4.7439]
[1779923192474,51.71,74303.27,0.0,0.96391,3e-05,4.7439]
[1779923197499,51.71,74304.66,0.0,0.96395,3e-05,4.74014]
[1779923200520,51.71,74313.87,0.0,0.96418,3e-05,4.71542]
[1779923201527,51.71,74322.76,0.0,0.96441,3e-05,4.69168]
[1779923202534,51.71,74323.92,0.0,0.96444,3e-05,4.68867]
[1779923203572,51.71,74323.92,0.0,0.96444,3e-05,4.68867]
[1779923203652,51.71,74318.83,0.0,0.96431,3e-05,4.70236]
[1779923204548,51.71,74314.78,0.0,0.96421,3e-05,4.71327]
[1779923205555,51.71,74308.68,0.0,0.96405,3e-05,4.72968]
[1779923207200,51.71,74308.68,0.0,0.96405,3e-05,4.72968]
[1779923207283,51.71,74304.26,0.0,0.96394,3e-05,4.74159]
[1779923207580,51.71,74308.55,0.0,0.96405,3e-05,4.73005]
[1779923208585,51.71,74312.0,0.0,0.96413,3e-05,4.72081]
[1779923209592,51.71,74318.94,0.0,0.96431,3e-05,4.70226]
[1779923211130,51.71,74318.94,0.0,0.96431,3e-05,4.70226]
[1779923211140,51.71,74318.94,0.0,0.96431,3e-05,4.70226]
[1779923211220,51.71,74318.94,0.0,0.96431,3e-05,4.70226]
[1779923211403,51.71,74317.48,0.0,0.96427,3e-05,4.70629]
[1779923211468,51.71,74317.48,0.0,0.96427,3e-05,4.70629]
[1779923211709,51.71,74317.41,0.0,0.96427,3e-05,4.70648]
[1779923214645,51.71,74310.84,0.0,0.9641,3e-05,4.72425]
[1779923216654,51.71,74299.68,0.0,0.96382,3e-05,4.75431]
[1779923217662,51.71,74294.17,0.0,0.96367,3e-05,4.76915]
[1779923221150,51.71,74292.64,0.0,0.96364,3e-05,4.77318]
[1779923221159,51.71,74292.64,0.0,0.96364,3e-05,4.77318]
[1779923221222,51.71,74292.64,0.0,0.96364,3e-05,4.77318]
[1779923222139,51.71,74293.87,0.0,0.96367,3e-05,4.76974]
[1779923222188,51.71,74293.87,0.0,0.96367,3e-05,4.76974]
[1779923222220,51.71,74293.87,0.0,0.96367,3e-05,4.76974]
[1779923222321,51.71,74295.58,0.0,0.96371,3e-05,4.76508]
[1779923223224,51.71,74295.58,0.0,0.96371,3e-05,4.76508]
[1779923223705,51.71,74303.25,0.0,0.96391,3e-05,4.74437]
[1779923228452,51.71,74305.98,0.0,0.96398,3e-05,4.73696]
[1779923228472,51.71,74305.98,0.0,0.96398,3e-05,4.73696]
[1779923228498,51.71,74305.98,0.0,0.96398,3e-05,4.73696]
[1779923228553,51.71,74305.98,0.0,0.96398,3e-05,4.73696]
[1779923228719,51.71,74305.98,0.0,0.96398,3e-05,4.73696]
[1779923228740,51.71,74309.59,0.0,0.96407,3e-05,4.72725]
[1779923230005,51.71,74309.59,0.0,0.96407,3e-05,4.72725]
[1779923230058,51.71,74309.59,0.0,0.96407,3e-05,4.72725]
[1779923230221,51.71,74309.59,0.0,0.96407,3e-05,4.72725]
[1779923230319,51.71,74313.8,0.0,0.96418,3e-05,4.71601]
[1779923233017,51.71,74315.91,0.0,0.96423,3e-05,4.7104]
[1779923233070,51.71,74315.91,0.0,0.96423,3e-05,4.7104]
[1779923233219,51.71,74315.91,0.0,0.96423,3e-05,4.7104]
[1779923233267,51.71,74319.67,0.0,0.96433,3e-05,4.70044]
[1779923235127,51.71,74322.17,0.0,0.96439,3e-05,4.69376]
[1779923235171,51.71,74322.17,0.0,0.96439,3e-05,4.69376]
[1779923235227,51.71,74322.17,0.0,0.96439,3e-05,4.69376]
[1779923235328,51.71,74323.59,0.0,0.96442,3e-05,4.69012]
[1779923235789,51.71,74329.06,0.0,0.96456,3e-05,4.67553]
[1779923240824,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241540,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241590,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241720,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241811,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241823,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241973,51.71,74331.61,0.0,0.96462,3e-05,4.66926]
[1779923241974,51.71,74331.76,0.0,0.96463,3e-05,4.66898]
[1779923245859,51.71,74335.16,0.0,0.96471,3e-05,4.66038]
[1779923249870,51.71,74333.12,0.0,0.96465,3e-05,4.66616]
[1779923249965,51.71,74333.12,0.0,0.96465,3e-05,4.66616]
[1779923249973,51.71,74333.12,0.0,0.96465,3e-05,4.66616]
[1779923250168,51.71,74333.12,0.0,0.96465,3e-05,4.66616]
[1779923250992,51.71,74333.02,0.0,0.96465,3e-05,4.66664]
[1779923251031,51.71,74333.02,0.0,0.96465,3e-05,4.66664]
[1779923251162,51.71,74333.02,0.0,0.96465,3e-05,4.66664]
[1779923251229,51.71,74335.36,0.0,0.96473,3e-05,4.65768]
[1779923252379,51.71,74345.72,0.0,0.96498,2e-05,4.63033]
[1779923253227,51.71,74345.72,0.0,0.96498,2e-05,4.63033]
[1779923253322,51.72,74347.34,0.0,0.96502,2e-05,4.62622]
[1779923254922,51.72,74341.1,0.0,0.96486,3e-05,4.64291]
[1779923255467,51.72,74341.1,0.0,0.96486,3e-05,4.64291]
[1779923255515,51.72,74341.1,0.0,0.96486,3e-05,4.64291]
[1779923255719,51.72,74341.1,0.0,0.96486,3e-05,4.64291]
[1779923255930,51.72,74339.6,0.0,0.96483,3e-05,4.64705]
[1779923257234,51.72,74339.6,0.0,0.96483,3e-05,4.64705]
[1779923257286,51.72,74339.6,0.0,0.96483,3e-05,4.64705]
[1779923257469,51.72,74340.1,0.0,0.96484,3e-05,4.646]
[1779923262980,51.72,74339.47,0.0,0.96481,3e-05,4.64833]
[1779923264798,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923264845,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923264968,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923265013,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923265052,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923265210,51.72,74338.88,0.0,0.9648,3e-05,4.65003]
[1779923265284,51.72,74337.46,0.0,0.96476,3e-05,4.65405]
[1779923267008,51.72,74333.75,0.0,0.96467,3e-05,4.66403]
[1779923270369,51.72,74333.76,0.0,0.96466,3e-05,4.66422]
[1779923270417,51.72,74334.23,0.0,0.96467,3e-05,4.66307]
[1779923270469,51.72,74334.23,0.0,0.96467,3e-05,4.66307]
[1779923271039,51.72,74334.01,0.0,0.96467,3e-05,4.66376]
[1779923274115,51.72,74335.0,0.0,0.96469,3e-05,4.66124]
[1779923274164,51.72,74335.0,0.0,0.96469,3e-05,4.66124]
[1779923274220,51.72,74335.0,0.0,0.96469,3e-05,4.66124]
[1779923276401,51.72,74335.66,0.0,0.96471,3e-05,4.65982]
[1779923276075,51.72,74332.57,0.0,0.96463,3e-05,4.66815]
[1779923276459,51.72,74332.57,0.0,0.96463,3e-05,4.66815]
[1779923276470,51.72,74332.57,0.0,0.96463,3e-05,4.66815]
[1779923277082,51.73,74329.62,0.0,0.96455,3e-05,4.67622]
[1779923280129,51.73,74330.01,0.0,0.96456,3e-05,4.67536]
[1779923280179,51.73,74330.01,0.0,0.96456,3e-05,4.67536]
[1779923280220,51.73,74330.01,0.0,0.96456,3e-05,4.67536]
[1779923282952,51.73,74328.62,0.0,0.96452,3e-05,4.67934]
[1779923282970,51.73,74328.62,0.0,0.96452,3e-05,4.67934]
[1779923283004,51.73,74328.62,0.0,0.96452,3e-05,4.67934]
[1779923283123,51.73,74327.66,0.0,0.9645,3e-05,4.68199]
[1779923283633,51.73,74327.66,0.0,0.9645,3e-05,4.68199]
[1779923283720,51.73,74327.66,0.0,0.9645,3e-05,4.68199]
[1779923284131,51.73,74325.99,0.0,0.96445,3e-05,4.68653]
[1779923286898,51.73,74326.03,0.0,0.96445,3e-05,4.68658]
[1779923286950,51.73,74326.03,0.0,0.96445,3e-05,4.68658]
[1779923286966,51.73,74326.03,0.0,0.96445,3e-05,4.68658]
[1779923290022,51.73,74325.63,0.0,0.96444,3e-05,4.68785]
[1779923290074,51.73,74325.63,0.0,0.96444,3e-05,4.68785]
[1779923290220,51.73,74325.63,0.0,0.96444,3e-05,4.68785]
[1779923290262,51.73,74325.05,0.0,0.96443,3e-05,4.68947]
[1779923294133,51.73,74323.2,0.0,0.96438,3e-05,4.69461]
[1779923294143,51.73,74323.2,0.0,0.96438,3e-05,4.69461]
[1779923294219,51.73,74323.2,0.0,0.96438,3e-05,4.69461]
[1779923294299,51.73,74320.08,0.0,0.9643,3e-05,4.703]
[1779923299442,51.73,74321.05,0.0,0.96432,3e-05,4.70062]
[1779923299467,51.73,74321.05,0.0,0.96432,3e-05,4.70062]
[1779923299845,51.73,74321.05,0.0,0.96432,3e-05,4.70062]
[1779923300244,51.73,74321.35,0.0,0.96433,3e-05,4.69987]
[1779923303217,51.73,74321.66,0.0,0.96433,3e-05,4.69914]
[1779923303264,51.73,74321.67,0.0,0.96433,3e-05,4.69916]
[1779923304272,51.73,74327.26,0.0,0.96447,3e-05,4.68429]
[1779923304739,51.73,74327.26,0.0,0.96447,3e-05,4.68429]
[1779923304763,51.73,74327.26,0.0,0.96447,3e-05,4.68429]
[1779923304969,51.73,74327.26,0.0,0.96447,3e-05,4.68429]
[1779923306543,51.73,74326.76,0.0,0.96446,3e-05,4.68578]
[1779923306601,51.73,74326.76,0.0,0.96446,3e-05,4.68578]
[1779923306718,51.73,74326.76,0.0,0.96446,3e-05,4.68578]
[1779923307293,51.73,74327.83,0.0,0.96449,3e-05,4.683]
[1779923308339,51.73,74327.83,0.0,0.96449,3e-05,4.683]
[1779923308391,51.73,74330.8,0.0,0.96456,3e-05,4.67516]
[1779923309216,51.73,74330.8,0.0,0.96456,3e-05,4.67516]
[1779923309307,51.73,74331.98,0.0,0.96459,3e-05,4.67211]
[1779923310540,51.73,74332.7,0.0,0.96461,3e-05,4.67029]
[1779923310592,51.73,74332.7,0.0,0.96461,3e-05,4.67029]
[1779923310719,51.73,74332.7,0.0,0.96461,3e-05,4.67029]
[1779923316356,51.74,74332.16,0.0,0.96461,3e-05,4.66944]
[1779923321391,51.74,74332.15,0.0,0.9646,3e-05,4.66993]
[1779923326426,51.74,74330.68,0.0,0.96456,3e-05,4.67428]
[1779923329031,51.74,74331.44,0.0,0.96458,3e-05,4.67242]
[1779923329184,51.74,74331.44,0.0,0.96458,3e-05,4.67242]
[1779923329219,51.74,74331.44,0.0,0.96458,3e-05,4.67242]
[1779923329447,51.74,74335.71,0.0,0.96469,3e-05,4.66115]
[1779923330708,51.74,74336.48,0.0,0.96471,3e-05,4.6592]
[1779923330718,51.74,74336.48,0.0,0.96471,3e-05,4.6592]
[1779923331243,51.74,74336.48,0.0,0.96471,3e-05,4.6592]
[1779923331461,51.74,74332.03,0.0,0.96459,3e-05,4.67114]
[1779923333218,51.74,74332.03,0.0,0.96459,3e-05,4.67114]
[1779923333266,51.74,74332.3,0.0,0.9646,3e-05,4.67059]
[1779923339109,51.74,74330.8,0.0,0.96456,3e-05,4.6749]
[1779923339118,51.74,74330.8,0.0,0.96456,3e-05,4.6749]
[1779923339217,51.74,74330.8,0.0,0.96456,3e-05,4.6749]
[1779923343164,51.74,74332.1,0.0,0.96459,3e-05,4.67168]
[1779923343217,51.74,74332.1,0.0,0.96459,3e-05,4.67168]
[1779923343317,51.74,74332.21,0.0,0.96459,3e-05,4.67163]
[1779923347573,51.74,74328.89,0.0,0.9645,3e-05,4.68078]
[1779923352270,51.75,74328.15,0.0,0.96448,3e-05,4.68293]
[1779923352323,51.75,74328.15,0.0,0.96448,3e-05,4.68293]
[1779923352467,51.75,74328.15,0.0,0.96448,3e-05,4.68293]
[1779923352414,51.75,74329.78,0.0,0.96452,3e-05,4.67871]
[1779923352608,51.75,74330.95,0.0,0.96455,3e-05,4.6756]
[1779923357661,51.75,74330.29,0.0,0.96453,3e-05,4.67766]
[1779923357712,51.75,74330.29,0.0,0.96453,3e-05,4.67766]
[1779923357726,51.75,74330.29,0.0,0.96453,3e-05,4.67766]
[1779923357809,51.75,74330.5,0.0,0.96454,3e-05,4.67717]
[1779923363686,51.75,74329.2,0.0,0.9645,3e-05,4.68102]
[1779923368721,51.75,74329.6,0.0,0.96451,3e-05,4.68026]
[1779923371149,51.75,74328.64,0.0,0.96448,3e-05,4.68288]
[1779923371201,51.75,74328.64,0.0,0.96448,3e-05,4.68288]
[1779923371217,51.75,74328.64,0.0,0.96448,3e-05,4.68288]
[1779923371312,51.75,74328.46,0.0,0.9645,3e-05,4.68061]
[1779923371745,51.75,74326.57,0.0,0.96445,3e-05,4.68565]
[1779923372751,51.75,74322.89,0.0,0.96436,3e-05,4.69551]
[1779923374765,51.75,74321.01,0.0,0.96431,3e-05,4.7006]
[1779923377123,51.75,74321.46,0.0,0.96432,3e-05,4.69943]
[1779923377174,51.75,74321.46,0.0,0.96432,3e-05,4.69943]
[1779923377275,51.75,74321.62,0.0,0.96432,3e-05,4.69907]
[1779923377720,51.75,74321.62,0.0,0.96432,3e-05,4.69907]
[1779923380808,51.75,74325.51,0.0,0.96442,3e-05,4.6888]
[1779923385844,51.75,74327.62,0.0,0.96447,3e-05,4.68345]
[1779923390879,51.75,74328.47,0.0,0.96449,3e-05,4.6815]
[1779923394908,51.75,74324.94,0.0,0.9644,3e-05,4.69117]
[1779923399943,51.75,74325.49,0.0,0.96441,3e-05,4.68995]
[1779923400950,51.76,74322.07,0.0,0.96432,3e-05,4.69914]
[1779923403971,51.76,74320.2,0.0,0.96427,3e-05,4.70423]
[1779923405985,51.76,74317.2,0.0,0.9642,3e-05,4.71231]
[1779923406992,51.76,74313.43,0.0,0.9641,3e-05,4.72243]
[1779923412027,51.76,74314.01,0.0,0.96412,3e-05,4.72089]
[1779923417062,51.76,74313.87,0.0,0.96411,3e-05,4.7213]
[1779923421090,51.76,74307.46,0.0,0.96395,3e-05,4.73855]
[1779923422097,51.76,74301.77,0.0,0.9638,3e-05,4.75387]
[1779923424111,51.76,74301.17,0.0,0.96379,3e-05,4.75543]
[1779923426125,51.76,74299.45,0.0,0.96374,3e-05,4.75999]
[1779923431160,51.75,74300.94,0.0,0.9638,3e-05,4.75287]
[1779923433174,51.75,74302.59,0.0,0.96385,3e-05,4.74837]
[1779923434191,51.75,74310.2,0.0,0.96404,3e-05,4.7279]
[1779923435192,51.75,74327.28,0.0,0.96447,3e-05,4.68221]
[1779923436199,51.75,74325.68,0.0,0.96443,3e-05,4.6865]
[1779923437206,51.76,74324.76,0.0,0.9644,3e-05,4.68991]
[1779923438212,51.76,74327.06,0.0,0.96446,3e-05,4.68387]
[1779923441236,51.76,74333.62,0.0,0.96462,3e-05,4.66667]
[1779923444257,51.76,74335.31,0.0,0.96466,3e-05,4.66264]
[1779923447279,51.76,74340.11,0.0,0.96478,3e-05,4.65014]
[1779923448286,51.76,74345.28,0.0,0.96491,2e-05,4.63671]
[1779923449293,51.76,74347.33,0.0,0.96496,2e-05,4.63145]
[1779923450300,51.76,74357.48,0.0,0.96521,2e-05,4.60466]
[1779923451308,51.76,74366.24,0.0,0.96542,2e-05,4.58202]
[1779923452314,51.77,74365.83,0.0,0.96541,2e-05,4.58335]
[1779923457350,51.77,74364.48,0.0,0.96536,2e-05,4.58815]
[1779923459452,51.77,74363.71,0.0,0.96534,2e-05,4.59042]
[1779923463393,51.77,74365.27,0.0,0.96537,2e-05,4.58752]
[1779923464400,51.78,74359.51,0.0,0.96523,2e-05,4.6029]
[1779923465407,51.78,74352.76,0.0,0.96506,2e-05,4.62092]
[1779923466414,51.78,74350.75,0.0,0.965,2e-05,4.62641]
[1779923469435,51.78,74348.4,0.0,0.96494,2e-05,4.63313]
[1779923472456,51.78,74345.69,0.0,0.96487,3e-05,4.64078]
[1779923477491,51.78,74346.52,0.0,0.96488,2e-05,4.63931]
[1779923480512,51.78,74344.41,0.0,0.96483,3e-05,4.64532]
[1779923485547,51.79,74344.06,0.0,0.96481,3e-05,4.6469]
[1779923490582,51.79,74345.32,0.0,0.96484,3e-05,4.64419]
[1779923495617,51.79,74344.86,0.0,0.96484,3e-05,4.6432]
[1779923500652,51.79,74344.16,0.0,0.96482,3e-05,4.64567]
[1779923504680,51.8,74342.34,0.0,0.96477,3e-05,4.65098]
[1779923505688,51.8,74340.4,0.0,0.96472,3e-05,4.65623]
[1779923512737,51.8,74339.53,0.0,0.96469,3e-05,4.65923]
[1779923517772,51.8,74342.37,0.0,0.96475,3e-05,4.65217]
[1779923520793,51.8,74338.58,0.0,0.96466,3e-05,4.66254]
[1779923521800,51.8,74336.71,0.0,0.96461,3e-05,4.66759]
[1779923526837,51.8,74336.8,0.0,0.96461,3e-05,4.66773]
[1779923529505,51.8,74335.87,0.0,0.96458,3e-05,4.67027]
[1779923529859,51.8,74340.18,0.0,0.96469,3e-05,4.65897]
[1779923534894,51.8,74340.1,0.0,0.96468,3e-05,4.65964]
[1779923537915,51.81,74342.39,0.0,0.96474,3e-05,4.65382]
[1779923540936,51.81,74344.28,0.0,0.96478,3e-05,4.64909]
[1779923545555,51.81,74343.3,0.0,0.96476,3e-05,4.65199]
[1779923548992,51.81,74340.23,0.0,0.96468,3e-05,4.66059]
[1779923554029,51.81,74339.3,0.0,0.96467,3e-05,4.66059]
[1779923559063,51.81,74339.72,0.0,0.96468,3e-05,4.65987]
[1779923564099,51.81,74339.52,0.0,0.96467,3e-05,4.66079]
[1779923568127,51.81,74341.57,0.0,0.96472,3e-05,4.65568]
[1779923570142,51.82,74344.2,0.0,0.96478,3e-05,4.6489]
[1779923574170,51.82,74346.28,0.0,0.96483,3e-05,4.6438]
[1779923579680,51.82,74345.65,0.0,0.96481,3e-05,4.64591]
[1779923580211,51.82,74347.93,0.0,0.96486,2e-05,4.64009]
[1779923586255,51.82,74347.76,0.0,0.96485,2e-05,4.64123]
[1779923589276,51.82,74345.79,0.0,0.9648,3e-05,4.64679]
[1779923590282,51.82,74344.25,0.0,0.96476,3e-05,4.65098]
[1779923592297,51.82,74342.68,0.0,0.96472,3e-05,4.65535]
[1779923597332,51.83,74341.87,0.0,0.9647,3e-05,4.65795]
[1779923602367,51.83,74341.47,0.0,0.96468,3e-05,4.65945]
[1779923607402,51.83,74340.17,0.0,0.96464,3e-05,4.66335]
[1779923609416,51.83,74342.24,0.0,0.96469,3e-05,4.65803]
[1779923614450,51.83,74342.13,0.0,0.96471,3e-05,4.656]
[1779923615458,51.83,74339.21,0.0,0.96463,3e-05,4.66384]
[1779923617472,51.83,74331.34,0.0,0.96443,3e-05,4.68492]
[1779923618479,51.83,74320.2,0.0,0.96415,3e-05,4.7147]
[1779923619486,51.83,74315.33,0.0,0.96403,3e-05,4.72773]
[1779923624521,51.83,74314.54,0.0,0.96401,3e-05,4.72972]
[1779923627608,51.83,74315.41,0.0,0.96403,3e-05,4.72734]
[1779923630563,51.83,74317.75,0.0,0.96409,3e-05,4.72101]
[1779923633583,51.83,74321.11,0.0,0.96418,3e-05,4.71201]
[1779923639627,51.83,74324.69,0.0,0.96427,3e-05,4.70253]
[1779923643655,51.83,74326.71,0.0,0.96432,3e-05,4.69727]
[1779923648690,51.83,74328.2,0.0,0.96435,3e-05,4.69352]
[1779923653726,51.83,74322.71,0.0,0.96421,3e-05,4.70841]
[1779923655740,51.83,74320.93,0.0,0.96416,3e-05,4.71321]
[1779923659768,51.83,74323.04,0.0,0.96422,3e-05,4.70763]
[1779923664803,51.83,74333.45,0.0,0.96448,3e-05,4.68001]
[1779923665812,51.83,74335.51,0.0,0.96453,3e-05,4.6746]
[1779923666817,51.83,74339.35,0.0,0.96463,3e-05,4.66448]
[1779923671852,51.84,74339.05,0.0,0.96464,3e-05,4.66286]
[1779923676888,51.84,74338.8,0.0,0.96462,3e-05,4.66398]
[1779923679910,51.84,74340.34,0.0,0.96466,3e-05,4.66016]
[1779923684945,51.84,74341.23,0.0,0.96468,3e-05,4.65826]
[1779923689980,51.84,74341.06,0.0,0.96467,3e-05,4.65915]
[1779923695018,51.84,74341.57,0.0,0.96468,3e-05,4.65822]
[1779923696092,51.84,74341.57,0.0,0.96468,3e-05,4.65822]
[1779923697032,51.84,74344.55,0.0,0.96475,3e-05,4.6505]
[1779923702075,51.85,74345.01,0.0,0.96476,3e-05,4.64975]
[1779923704089,51.85,74352.29,0.0,0.96494,2e-05,4.6307]
[1779923705096,51.85,74361.91,0.0,0.96518,2e-05,4.60548]
[1779923706490,51.85,74362.85,0.0,0.9652,2e-05,4.60319]
[1779923709124,51.85,74364.38,0.0,0.96523,2e-05,4.59972]
[1779923713152,51.85,74366.1,0.0,0.96527,2e-05,4.59596]
[1779923714163,51.85,74369.42,0.0,0.96535,2e-05,4.58745]
[1779923715166,51.85,74375.43,0.0,0.96549,2e-05,4.57191]
[1779923721208,51.86,74375.36,0.0,0.96548,2e-05,4.57354]
[1779923726242,51.86,74374.14,0.0,0.96544,2e-05,4.57793]
[1779923731279,51.87,74374.33,0.0,0.96545,2e-05,4.57576]
[1779923732285,51.87,74378.18,0.0,0.96554,2e-05,4.56592]
[1779923733292,51.87,74379.66,0.0,0.96558,2e-05,4.56177]
[1779923735306,51.86,74377.88,0.0,0.96555,2e-05,4.56586]
[1779923740341,51.86,74380.3,0.0,0.96562,2e-05,4.55812]
[1779923742359,51.86,74382.61,0.0,0.96568,2e-05,4.55156]
[1779923743362,51.86,74392.98,0.0,0.96593,2e-05,4.52431]
[1779923744532,51.86,74392.98,0.0,0.96593,2e-05,4.52431]
[1779923744722,51.86,74392.98,0.0,0.96593,2e-05,4.52431]
[1779923744793,51.86,74398.98,0.0,0.96608,2e-05,4.50836]
[1779923747390,51.85,74402.01,0.0,0.96616,2e-05,4.50016]
[1779923748397,51.85,74403.46,0.0,0.9662,2e-05,4.49625]
[1779923749404,51.85,74407.48,0.0,0.9663,2e-05,4.48571]
[1779923750411,51.85,74409.09,0.0,0.96634,2e-05,4.48142]
[1779923752425,51.85,74405.27,0.0,0.96625,2e-05,4.49103]
[1779923753432,51.85,74402.67,0.0,0.96618,2e-05,4.49761]
[1779923758467,51.85,74402.37,0.0,0.96618,2e-05,4.49761]
[1779923759712,51.85,74399.97,0.0,0.96613,2e-05,4.50352]
[1779923760481,51.85,74398.16,0.0,0.96608,2e-05,4.50821]
[1779923765516,51.84,74400.34,0.0,0.96615,2e-05,4.50174]
[1779923766522,51.84,74402.01,0.0,0.96619,2e-05,4.49725]
[1779923769544,51.84,74405.07,0.0,0.96627,2e-05,4.48889]
[1779923774579,51.84,74404.25,0.0,0.96625,2e-05,4.49034]
[1779923779614,51.84,74405.61,0.0,0.96629,2e-05,4.48618]
[1779923783170,51.84,74404.84,0.0,0.96628,2e-05,4.48766]
[1779923783677,51.84,74382.02,0.0,0.96572,2e-05,4.54689]
[1779923784045,51.84,74382.02,0.0,0.96572,2e-05,4.54689]
[1779923784398,51.84,74382.02,0.0,0.96572,2e-05,4.54689]
[1779923784660,51.84,74353.93,0.0,0.96503,2e-05,4.62044]
[1779923785667,51.83,74359.66,0.0,0.96517,2e-05,4.60511]
[1779923786675,51.83,74377.41,0.0,0.96562,2e-05,4.5579]
[1779923787340,51.83,74377.41,0.0,0.96562,2e-05,4.5579]
[1779923787682,51.83,74382.74,0.0,0.96575,2e-05,4.54374]
[1779923792717,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793179,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793219,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793230,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793317,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793369,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793474,51.83,74381.67,0.0,0.96575,2e-05,4.54259]
[1779923793725,51.83,74382.68,0.0,0.96578,2e-05,4.53974]
[1779923795739,51.83,74378.72,0.0,0.96569,2e-05,4.54963]
[1779923800774,51.82,74380.22,0.0,0.96574,2e-05,4.54454]
[1779923801781,51.82,74386.53,0.0,0.96589,2e-05,4.52788]
[1779923802788,51.82,74391.32,0.0,0.96601,2e-05,4.51524]
[1779923803795,51.82,74396.5,0.0,0.96614,2e-05,4.50164]
[1779923805809,51.82,74401.86,0.0,0.96627,2e-05,4.48748]
[1779923809060,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809114,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809222,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809406,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809458,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809469,51.82,74399.93,0.0,0.96623,2e-05,4.4921]
[1779923809837,51.82,74399.57,0.0,0.96622,2e-05,4.4929]
[1779923814872,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815240,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815286,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815470,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815926,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815967,51.81,74403.71,0.0,0.96633,2e-05,4.48156]
[1779923815879,51.81,74403.41,0.0,0.96632,2e-05,4.48222]
[1779923815993,51.81,74403.41,0.0,0.96632,2e-05,4.48222]
[1779923817806,51.81,74403.3,0.0,0.96632,2e-05,4.48238]
[1779923817966,51.81,74403.3,0.0,0.96632,2e-05,4.48238]
[1779923821402,51.81,74403.4,0.0,0.96632,2e-05,4.48166]
[1779923821407,51.81,74403.4,0.0,0.96632,2e-05,4.48166]
[1779923821475,51.81,74403.4,0.0,0.96632,2e-05,4.48166]
[1779923821921,51.81,74400.76,0.0,0.96626,2e-05,4.48837]
[1779923822404,51.81,74400.76,0.0,0.96626,2e-05,4.48837]
[1779923822410,51.81,74400.76,0.0,0.96626,2e-05,4.48837]
[1779923822469,51.81,74400.76,0.0,0.96626,2e-05,4.48837]
[1779923823935,51.81,74404.11,0.0,0.96635,2e-05,4.47945]
[1779923824857,51.81,74404.11,0.0,0.96635,2e-05,4.47945]
[1779923824912,51.81,74404.11,0.0,0.96635,2e-05,4.47945]
[1779923824971,51.81,74404.11,0.0,0.96635,2e-05,4.47945]
[1779923824941,51.81,74407.17,0.0,0.96642,2e-05,4.47144]
[1779923826198,51.81,74405.4,0.0,0.96638,2e-05,4.47591]
[1779923826219,51.81,74405.4,0.0,0.96638,2e-05,4.47591]
[1779923826250,51.81,74405.4,0.0,0.96638,2e-05,4.47591]
[1779923826688,51.81,74405.4,0.0,0.96638,2e-05,4.47591]
[1779923826720,51.81,74405.4,0.0,0.96638,2e-05,4.47591]
[1779923829976,51.81,74415.49,0.0,0.96662,2e-05,4.44951]
[1779923831991,51.79,74423.05,0.0,0.96686,2e-05,4.42461]
[1779923832998,51.79,74428.53,0.0,0.96699,2e-05,4.41014]
[1779923835012,51.78,74436.99,0.0,0.9672,2e-05,4.38772]
[1779923836041,51.78,74445.09,0.0,0.96739,2e-05,4.36675]
[1779923838038,51.78,74440.37,0.0,0.96729,2e-05,4.37802]
[1779923843383,51.77,74439.11,0.0,0.96727,2e-05,4.37971]
[1779923843465,51.77,74439.11,0.0,0.96727,2e-05,4.37971]
[1779923843738,51.77,74439.11,0.0,0.96727,2e-05,4.37971]
[1779923843809,51.77,74439.11,0.0,0.96728,2e-05,4.37896]
[1779923844083,51.77,74439.11,0.0,0.96728,2e-05,4.37896]
[1779923844132,51.77,74439.11,0.0,0.96728,2e-05,4.37896]
[1779923844219,51.77,74439.11,0.0,0.96728,2e-05,4.37896]
[1779923846096,51.77,74444.16,0.0,0.9674,2e-05,4.36538]
[1779923847102,51.77,74449.56,0.0,0.96753,2e-05,4.35135]
[1779923849294,51.77,74449.96,0.0,0.96755,2e-05,4.35001]
[1779923849301,51.77,74449.96,0.0,0.96755,2e-05,4.35001]
[1779923849470,51.77,74449.96,0.0,0.96755,2e-05,4.35001]
[1779923849560,51.77,74452.58,0.0,0.96761,2e-05,4.34305]
[1779923851131,51.76,74444.18,0.0,0.96744,2e-05,4.36091]
[1779923852140,51.76,74440.4,0.0,0.96735,2e-05,4.37015]
[1779923853147,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854211,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854222,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854822,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854873,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854970,51.76,74435.74,0.0,0.96725,2e-05,4.38163]
[1779923854974,51.76,74437.36,0.0,0.96729,2e-05,4.37676]
[1779923856169,51.76,74441.4,0.0,0.96739,2e-05,4.36612]
[1779923861209,51.75,74440.61,0.0,0.96739,2e-05,4.36637]
[1779923862216,51.75,74435.8,0.0,0.96728,2e-05,4.37824]
[1779923865049,51.75,74433.72,0.0,0.96723,2e-05,4.38278]
[1779923865164,51.75,74433.72,0.0,0.96723,2e-05,4.38278]
[1779923865229,51.75,74433.72,0.0,0.96723,2e-05,4.38278]
[1779923865237,51.75,74438.84,0.0,0.96736,2e-05,4.36938]
[1779923866614,51.75,74438.84,0.0,0.96736,2e-05,4.36938]
[1779923866666,51.75,74438.84,0.0,0.96736,2e-05,4.36938]
[1779923866726,51.75,74438.84,0.0,0.96736,2e-05,4.36938]
[1779923866828,51.74,74444.68,0.0,0.9675,2e-05,4.35388]
[1779923869265,51.74,74448.77,0.0,0.9676,2e-05,4.34289]
[1779923870677,51.74,74448.77,0.0,0.9676,2e-05,4.34289]
[1779923870728,51.74,74448.77,0.0,0.9676,2e-05,4.34289]
[1779923870777,51.74,74450.7,0.0,0.96765,2e-05,4.3374]
[1779923871327,51.74,74450.7,0.0,0.96765,2e-05,4.3374]
[1779923871469,51.74,74450.7,0.0,0.96765,2e-05,4.3374]
[1779923871571,51.74,74453.44,0.0,0.96772,2e-05,4.33048]
[1779923872844,51.74,74453.44,0.0,0.96772,2e-05,4.33048]
[1779923872896,51.74,74453.44,0.0,0.96772,2e-05,4.33048]
[1779923872971,51.74,74453.44,0.0,0.96772,2e-05,4.33048]
[1779923872937,51.74,74457.16,0.0,0.96781,2e-05,4.32054]
[1779923878329,51.73,74455.3,0.0,0.96778,2e-05,4.32387]
[1779923879475,51.73,74455.3,0.0,0.96778,2e-05,4.32387]
[1779923879527,51.73,74455.3,0.0,0.96778,2e-05,4.32387]
[1779923879717,51.73,74455.3,0.0,0.96778,2e-05,4.32387]
[1779923879752,51.73,74455.23,0.0,0.96778,2e-05,4.32349]
[1779923880735,51.73,74455.23,0.0,0.96778,2e-05,4.32349]
[1779923880787,51.73,74455.23,0.0,0.96778,2e-05,4.32349]
[1779923880968,51.73,74455.23,0.0,0.96778,2e-05,4.32349]
[1779923882357,51.73,74449.07,0.0,0.96764,2e-05,4.3385]
[1779923883989,51.73,74449.07,0.0,0.96764,2e-05,4.3385]
[1779923884039,51.73,74449.07,0.0,0.96764,2e-05,4.3385]
[1779923884002,51.73,74441.58,0.0,0.96747,2e-05,4.35682]
[1779923884219,51.73,74441.58,0.0,0.96747,2e-05,4.35682]
[1779923884408,51.73,74441.58,0.0,0.96747,2e-05,4.35682]
[1779923884460,51.73,74441.58,0.0,0.96747,2e-05,4.35682]
[1779923884469,51.73,74441.58,0.0,0.96747,2e-05,4.35682]
[1779923884478,51.73,74442.22,0.0,0.96749,2e-05,4.3552]
[1779923887392,51.72,74436.93,0.0,0.96737,2e-05,4.36762]
[1779923888415,51.72,74436.93,0.0,0.96737,2e-05,4.36762]
[1779923888468,51.72,74436.93,0.0,0.96737,2e-05,4.36762]
[1779923888512,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889176,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889220,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889228,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889344,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889472,51.72,74432.15,0.0,0.96726,2e-05,4.37942]
[1779923889572,51.72,74429.24,0.0,0.9672,2e-05,4.38645]
[1779923891219,51.72,74429.45,0.0,0.96721,2e-05,4.38553]
[1779923891421,51.72,74430.11,0.0,0.96723,2e-05,4.38346]
[1779923896456,51.71,74433.22,0.0,0.96732,2e-05,4.37365]
[1779923898166,51.71,74433.73,0.0,0.96733,2e-05,4.37199]
[1779923898217,51.71,74433.73,0.0,0.96733,2e-05,4.37199]
[1779923898472,51.71,74433.73,0.0,0.96733,2e-05,4.37199]
[1779923900764,51.71,74433.74,0.0,0.96734,2e-05,4.37125]
[1779923900816,51.71,74433.74,0.0,0.96734,2e-05,4.37125]
[1779923900968,51.71,74433.74,0.0,0.96734,2e-05,4.37125]
[1779923900983,51.7,74433.73,0.0,0.96735,2e-05,4.37056]
[1779923901985,51.7,74433.73,0.0,0.96735,2e-05,4.37056]
[1779923903220,51.7,74434.49,0.0,0.96737,2e-05,4.36827]
[1779923903505,51.7,74434.3,0.0,0.96737,2e-05,4.3684]
[1779923908282,51.7,74434.68,0.0,0.96739,2e-05,4.36604]
[1779923908288,51.7,74434.68,0.0,0.96739,2e-05,4.36604]
[1779923908468,51.7,74434.68,0.0,0.96739,2e-05,4.36604]
[1779923909141,51.69,74435.27,0.0,0.9674,2e-05,4.36419]
[1779923909193,51.69,74435.27,0.0,0.9674,2e-05,4.36419]
[1779923909219,51.69,74435.27,0.0,0.9674,2e-05,4.36419]
[1779923909548,51.69,74434.14,0.0,0.96738,2e-05,4.36672]
[1779923911561,51.69,74426.82,0.0,0.96723,2e-05,4.38187]
[1779923913575,51.69,74424.81,0.0,0.96719,2e-05,4.38624]
[1779923916277,51.69,74424.64,0.0,0.9672,2e-05,4.38591]
[1779923916289,51.69,74424.64,0.0,0.9672,2e-05,4.38591]
[1779923916472,51.69,74424.64,0.0,0.9672,2e-05,4.38591]
[1779923916596,51.68,74423.68,0.0,0.96718,2e-05,4.38798]
[1779923917381,51.68,74423.68,0.0,0.96718,2e-05,4.38798]
[1779923917431,51.68,74423.68,0.0,0.96718,2e-05,4.38798]
[1779923917470,51.68,74423.68,0.0,0.96718,2e-05,4.38798]
[1779923922637,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923923336,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923923376,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923923467,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923923910,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923923974,51.68,74424.35,0.0,0.96721,2e-05,4.38399]
[1779923924011,51.67,74419.32,0.0,0.9671,2e-05,4.39608]
[1779923924198,51.67,74419.32,0.0,0.9671,2e-05,4.39608]
[1779923924221,51.67,74419.32,0.0,0.9671,2e-05,4.39608]
[1779923929235,51.67,74418.36,0.0,0.96709,2e-05,4.39694]
[1779923929283,51.67,74418.36,0.0,0.96709,2e-05,4.39694]
[1779923929473,51.67,74418.36,0.0,0.96709,2e-05,4.39694]
[1779923929687,51.67,74419.51,0.0,0.96712,2e-05,4.39361]
[1779923930842,51.67,74419.51,0.0,0.96712,2e-05,4.39361]
[1779923930894,51.67,74419.51,0.0,0.96712,2e-05,4.39361]
[1779923930968,51.67,74419.51,0.0,0.96712,2e-05,4.39361]
[1779923935629,51.66,74417.32,0.0,0.96709,2e-05,4.39728]
[1779923935680,51.66,74417.32,0.0,0.96709,2e-05,4.39728]
[1779923935717,51.66,74417.32,0.0,0.96709,2e-05,4.39728]
[1779923935729,51.66,74415.61,0.0,0.96705,2e-05,4.40127]
[1779923936329,51.66,74415.61,0.0,0.96705,2e-05,4.40127]
[1779923936372,51.66,74415.61,0.0,0.96705,2e-05,4.40127]
[1779923936471,51.66,74415.61,0.0,0.96705,2e-05,4.40127]
[1779923937743,51.65,74418.79,0.0,0.96713,2e-05,4.39235]
[1779923941634,51.65,74418.81,0.0,0.96714,2e-05,4.39114]
[1779923941682,51.65,74418.81,0.0,0.96714,2e-05,4.39114]
[1779923941719,51.65,74418.81,0.0,0.96714,2e-05,4.39114]
[1779923941771,51.65,74417.14,0.0,0.96711,2e-05,4.39504]
[1779923943126,51.65,74415.67,0.0,0.96708,2e-05,4.39803]
[1779923943175,51.65,74415.67,0.0,0.96708,2e-05,4.39803]
[1779923943225,51.65,74415.67,0.0,0.96708,2e-05,4.39803]
[1779923943785,51.65,74412.15,0.0,0.967,2e-05,4.40704]
[1779923945799,51.65,74409.92,0.0,0.96694,2e-05,4.41282]
[1779923949476,51.64,74409.76,0.0,0.96695,2e-05,4.41199]
[1779923949526,51.64,74409.76,0.0,0.96695,2e-05,4.41199]
[1779923949573,51.64,74409.76,0.0,0.96695,2e-05,4.41199]
[1779923949720,51.64,74409.76,0.0,0.96695,2e-05,4.41199]
[1779923949963,51.64,74410.21,0.0,0.96696,2e-05,4.41086]
[1779923955869,51.64,74410.57,0.0,0.96697,2e-05,4.41005]
[1779923958751,51.64,74410.54,0.0,0.96697,2e-05,4.41015]
[1779923959218,51.64,74409.6,0.0,0.96695,2e-05,4.41258]
[1779923960000,51.64,74409.6,0.0,0.96695,2e-05,4.41258]
[1779923960101,51.64,74405.91,0.0,0.96686,2e-05,4.42205]
[1779923960154,51.64,74405.91,0.0,0.96686,2e-05,4.42205]
[1779923960219,51.64,74405.91,0.0,0.96686,2e-05,4.42205]
[1779923960904,51.64,74404.45,0.0,0.96682,2e-05,4.4258]
[1779923965939,51.64,74403.73,0.0,0.96681,2e-05,4.42756]
[1779923967534,51.64,74403.71,0.0,0.96681,2e-05,4.42759]
[1779923968661,51.64,74403.71,0.0,0.96681,2e-05,4.42759]
[1779923968960,51.64,74394.79,0.0,0.96659,2e-05,4.45052]
[1779923969967,51.64,74391.06,0.0,0.9665,2e-05,4.46009]
[1779923970455,51.64,74391.06,0.0,0.9665,2e-05,4.46009]
[1779923970466,51.64,74391.06,0.0,0.9665,2e-05,4.46009]
[1779923971031,51.64,74391.06,0.0,0.9665,2e-05,4.46009]
[1779923971067,51.64,74390.86,0.0,0.96652,2e-05,4.45772]
[1779923972833,51.64,74392.4,0.0,0.96656,2e-05,4.45367]
[1779923972930,51.64,74392.4,0.0,0.96656,2e-05,4.45367]
[1779923972969,51.64,74392.4,0.0,0.96656,2e-05,4.45367]
[1779923978024,51.64,74390.08,0.0,0.9665,2e-05,4.4592]
[1779923982052,51.64,74387.95,0.0,0.96646,2e-05,4.46436]
[1779923983059,51.64,74384.99,0.0,0.96639,2e-05,4.47192]
[1779923984663,51.64,74384.28,0.0,0.96637,2e-05,4.47365]
[1779923984715,51.64,74384.28,0.0,0.96637,2e-05,4.47365]
[1779923984723,51.64,74384.28,0.0,0.96637,2e-05,4.47365]
[1779923985053,51.64,74384.28,0.0,0.96637,2e-05,4.47365]
[1779923987217,51.64,74385.57,0.0,0.9664,2e-05,4.46996]
[1779923988094,51.64,74388.21,0.0,0.96647,2e-05,4.46302]
[1779923991115,51.64,74393.14,0.0,0.96659,2e-05,4.45]
[1779923991875,51.64,74393.14,0.0,0.96659,2e-05,4.45]
[1779923991954,51.64,74393.14,0.0,0.96659,2e-05,4.45]
[1779923991972,51.64,74393.14,0.0,0.96659,2e-05,4.45]
[1779923992122,51.64,74397.46,0.0,0.96669,2e-05,4.43878]
[1779923993129,51.64,74399.63,0.0,0.96675,2e-05,4.43314]
[1779923994136,51.64,74406.06,0.0,0.9669,2e-05,4.41657]
[1779923999171,51.63,74405.21,0.0,0.96688,2e-05,4.41863]
[1779924001185,51.63,74408.41,0.0,0.96696,2e-05,4.41037]
[1779924003141,51.63,74408.41,0.0,0.96696,2e-05,4.41037]
[1779924002192,51.63,74411.37,0.0,0.96703,2e-05,4.40278]
[1779924003193,51.63,74411.37,0.0,0.96703,2e-05,4.40278]
[1779924003220,51.63,74411.37,0.0,0.96703,2e-05,4.40278]
[1779924008318,51.63,74410.28,0.0,0.967,2e-05,4.4056]
[1779924008370,51.63,74410.28,0.0,0.967,2e-05,4.4056]
[1779924008420,51.63,74412.04,0.0,0.96705,2e-05,4.4011]
[1779924009219,51.63,74412.04,0.0,0.96705,2e-05,4.4011]
[1779924015283,51.63,74410.96,0.0,0.96702,2e-05,4.40395]
[1779924019311,51.64,74408.46,0.0,0.96696,2e-05,4.41038]
[1779924023339,51.63,74410.72,0.0,0.96701,2e-05,4.40458]
[1779924028374,51.64,74409.54,0.0,0.96698,2e-05,4.40762]
[1779924033409,51.64,74408.88,0.0,0.96699,2e-05,4.40652]
[1779924034416,51.64,74404.62,0.0,0.96689,2e-05,4.41745]
[1779924035423,51.63,74400.84,0.0,0.9668,2e-05,4.42714]
[1779924040460,51.63,74399.68,0.0,0.96677,2e-05,4.42992]
[1779924042474,51.63,74401.42,0.0,0.96681,2e-05,4.42537]
[1779924043481,51.63,74394.88,0.0,0.96666,2e-05,4.44216]
[1779924044488,51.63,74389.02,0.0,0.96652,2e-05,4.45722]
[1779924049524,51.63,74389.8,0.0,0.96654,2e-05,4.45473]
[1779924050532,51.63,74388.11,0.0,0.9665,2e-05,4.45901]
[1779924051539,51.63,74385.38,0.0,0.96643,2e-05,4.46596]
[1779924054560,51.63,74383.41,0.0,0.96639,2e-05,4.47072]
[1779924059595,51.63,74384.57,0.0,0.96642,2e-05,4.4671]
[1779924060602,51.63,74380.98,0.0,0.96634,2e-05,4.47629]
[1779924061609,51.63,74364.76,0.0,0.96594,2e-05,4.51833]
[1779924062624,51.63,74353.92,0.0,0.96568,2e-05,4.54647]
[1779924063631,51.63,74345.26,0.0,0.96547,2e-05,4.56895]
[1779924064638,51.62,74342.48,0.0,0.9654,2e-05,4.57598]
[1779924066652,51.62,74339.93,0.0,0.96534,2e-05,4.58209]
[1779924068667,51.62,74338.16,0.0,0.96531,2e-05,4.58612]
[1779924073701,51.61,74339.0,0.0,0.96534,2e-05,4.58231]
[1779924074708,51.61,74337.14,0.0,0.9653,2e-05,4.58689]
[1779924075715,51.61,74334.96,0.0,0.96525,2e-05,4.59232]
[1779924076723,51.61,74332.53,0.0,0.96519,2e-05,4.59841]
[1779924078639,51.61,74331.04,0.0,0.96516,2e-05,4.602]
[1779924078717,51.61,74331.04,0.0,0.96516,2e-05,4.602]
[1779924078759,51.61,74331.04,0.0,0.96516,2e-05,4.602]
[1779924078861,51.61,74329.75,0.0,0.96513,2e-05,4.60506]
[1779924079744,51.61,74326.21,0.0,0.96504,3e-05,4.61407]
[1779924082765,51.6,74324.49,0.0,0.96501,3e-05,4.61751]
[1779924084779,51.6,74320.17,0.0,0.96491,3e-05,4.6282]
[1779924087800,51.6,74314.57,0.0,0.96478,3e-05,4.64188]
[1779924088807,51.6,74312.05,0.0,0.96472,3e-05,4.64817]
[1779924091828,51.59,74304.54,0.0,0.96456,3e-05,4.66403]
[1779924092836,51.59,74301.56,0.0,0.96449,3e-05,4.67156]
[1779924093842,51.59,74299.12,0.0,0.96443,3e-05,4.67764]
[1779924094850,51.59,74296.87,0.0,0.96438,3e-05,4.68319]
[1779924099885,51.58,74297.37,0.0,0.96439,3e-05,4.68156]
[1779924100625,51.58,74297.37,0.0,0.96439,3e-05,4.68156]
[1779924101186,51.59,74299.19,0.0,0.96444,3e-05,4.67681]
[1779924101899,51.59,74303.94,0.0,0.96456,3e-05,4.66412]
[1779924102906,51.59,74309.1,0.0,0.96469,3e-05,4.6504]
[1779924104920,51.59,74309.97,0.0,0.96471,3e-05,4.64825]
[1779924109955,51.58,74311.36,0.0,0.96475,3e-05,4.64353]
[1779924110572,51.58,74311.36,0.0,0.96475,3e-05,4.64353]
[1779924111078,51.58,74309.19,0.0,0.96471,3e-05,4.64851]
[1779924111969,51.58,74312.67,0.0,0.96479,3e-05,4.63925]
[1779924112976,51.58,74315.1,0.0,0.96486,3e-05,4.63238]
[1779924113983,51.58,74317.92,0.0,0.96493,3e-05,4.6245]
[1779924117004,51.57,74314.47,0.0,0.96486,3e-05,4.63221]
[1779924122040,51.57,74314.65,0.0,0.96488,3e-05,4.62987]
[1779924123047,51.56,74316.35,0.0,0.96493,3e-05,4.62498]
[1779924126068,51.56,74319.37,0.0,0.96501,3e-05,4.6159]
[1779924127075,51.56,74321.1,0.0,0.96506,3e-05,4.61097]
[1779924128082,51.56,74318.6,0.0,0.965,3e-05,4.61727]
[1779924131104,51.55,74320.98,0.0,0.96507,3e-05,4.60994]
[1779924134126,51.55,74316.0,0.0,0.96495,3e-05,4.6225]
[1779924139196,51.55,74315.18,0.0,0.96495,3e-05,4.6226]
[1779924141210,51.54,74316.8,0.0,0.965,3e-05,4.61761]
[1779924146245,51.54,74317.72,0.0,0.96504,3e-05,4.6135]
[1779924147252,51.54,74316.03,0.0,0.965,3e-05,4.61766]
[1779924149266,51.53,74314.45,0.0,0.96496,3e-05,4.62118]
[1779924151282,51.53,74309.9,0.0,0.96487,3e-05,4.62973]
[1779924153296,51.53,74304.7,0.0,0.96475,3e-05,4.64286]
[1779924154303,51.53,74301.1,0.0,0.96466,3e-05,4.65208]
[1779924158359,51.53,74302.88,0.0,0.96471,3e-05,4.64686]
[1779924159360,51.53,74287.99,0.0,0.96433,3e-05,4.68685]
[1779924160187,51.53,74287.99,0.0,0.96433,3e-05,4.68685]
[1779924160481,51.53,74287.99,0.0,0.96433,3e-05,4.68685]
[1779924160547,51.53,74266.32,0.0,0.96378,3e-05,4.74534]
[1779924161374,51.53,74257.33,0.0,0.96354,3e-05,4.76971]
[1779924162384,51.53,74250.61,0.0,0.96337,3e-05,4.78794]
[1779924164353,51.53,74250.61,0.0,0.96337,3e-05,4.78794]
[1779924163456,51.53,74244.7,0.0,0.96321,3e-05,4.80397]
[1779924164412,51.53,74229.46,0.0,0.96281,3e-05,4.84559]
[1779924165421,51.53,74225.54,0.0,0.96271,3e-05,4.85619]
[1779924167435,51.52,74221.85,0.0,0.96262,3e-05,4.86594]
[1779924169449,51.52,74202.44,0.0,0.96211,3e-05,4.91918]
[1779924171464,51.52,74217.98,0.0,0.96253,3e-05,4.87559]
[1779924172834,51.52,74217.55,0.0,0.96252,3e-05,4.87655]
[1779924178513,51.51,74217.08,0.0,0.96252,3e-05,4.87648]
[1779924181534,51.51,74220.96,0.0,0.96263,3e-05,4.86511]
[1779924182540,51.51,74229.06,0.0,0.96284,3e-05,4.84263]
[1779924183548,51.51,74237.61,0.0,0.96307,3e-05,4.81902]
[1779924184571,51.51,74227.54,0.0,0.96281,3e-05,4.84652]
[1779924185569,51.51,74221.79,0.0,0.96265,3e-05,4.86216]
[1779924187584,51.51,74220.37,0.0,0.96262,3e-05,4.86566]
[1779924188592,51.51,74213.94,0.0,0.96245,3e-05,4.88319]
[1779924190606,51.51,74212.05,0.0,0.96241,3e-05,4.88792]
[1779924191615,51.51,74218.66,0.0,0.96258,3e-05,4.86943]
[1779924192622,51.5,74223.29,0.0,0.96271,3e-05,4.85646]
[1779924194636,51.5,74227.78,0.0,0.96283,3e-05,4.84374]
[1779924198775,51.5,74228.68,0.0,0.96286,3e-05,4.84078]
[1779924198839,51.5,74228.68,0.0,0.96286,3e-05,4.84078]
[1779924198886,51.5,74228.68,0.0,0.96286,3e-05,4.84078]
[1779924198895,51.5,74228.68,0.0,0.96286,3e-05,4.84078]
[1779924198967,51.5,74228.68,0.0,0.96286,3e-05,4.84078]
[1779924199318,51.5,74226.51,0.0,0.96281,3e-05,4.84641]
[1779924204706,51.5,74227.49,0.0,0.96284,3e-05,4.84291]
[1779924208734,51.5,74232.03,0.0,0.96296,3e-05,4.82983]
[1779924210165,51.5,74232.03,0.0,0.96296,3e-05,4.82983]
[1779924210187,51.5,74232.03,0.0,0.96296,3e-05,4.82983]
[1779924210218,51.5,74232.03,0.0,0.96296,3e-05,4.82983]
[1779924211270,51.49,74233.51,0.0,0.96301,3e-05,4.82552]
[1779924211363,51.49,74233.51,0.0,0.96301,3e-05,4.82552]
[1779924211451,51.49,74234.2,0.0,0.96305,3e-05,4.82059]
[1779924211468,51.49,74234.2,0.0,0.96305,3e-05,4.82059]
[1779924214776,51.49,74240.09,0.0,0.9632,3e-05,4.80418]
[1779924218258,51.49,74240.72,0.0,0.96322,3e-05,4.80229]
[1779924218264,51.49,74240.72,0.0,0.96322,3e-05,4.80229]
[1779924218286,51.49,74240.72,0.0,0.96322,3e-05,4.80229]
[1779924218315,51.49,74240.89,0.0,0.96323,3e-05,4.80166]
[1779924218470,51.49,74240.89,0.0,0.96323,3e-05,4.80166]
[1779924219324,51.49,74240.89,0.0,0.96323,3e-05,4.80166]
[1779924219480,51.49,74238.96,0.0,0.96318,3e-05,4.80684]
[1779924219811,51.49,74233.45,0.0,0.96303,3e-05,4.82192]
[1779924221825,51.49,74228.08,0.0,0.96289,3e-05,4.83641]
[1779924223857,51.49,74227.45,0.0,0.96288,3e-05,4.838]
[1779924223864,51.49,74227.45,0.0,0.96288,3e-05,4.838]
[1779924223969,51.49,74227.45,0.0,0.96288,3e-05,4.838]
[1779924223992,51.49,74227.45,0.0,0.96288,3e-05,4.838]
[1779924224069,51.49,74225.13,0.0,0.96282,3e-05,4.84423]
[1779924225397,51.49,74225.13,0.0,0.96282,3e-05,4.84423]
[1779924225433,51.49,74224.25,0.0,0.9628,3e-05,4.84634]
[1779924225473,51.49,74224.25,0.0,0.9628,3e-05,4.84634]
[1779924225853,51.49,74217.37,0.0,0.96262,3e-05,4.86528]
[1779924228401,51.49,74216.54,0.0,0.9626,3e-05,4.86738]
[1779924228447,51.49,74216.54,0.0,0.9626,3e-05,4.86738]
[1779924228472,51.49,74216.54,0.0,0.9626,3e-05,4.86738]
[1779924230072,51.49,74215.53,0.0,0.96257,3e-05,4.86979]
[1779924230124,51.49,74215.53,0.0,0.96257,3e-05,4.86979]
[1779924230219,51.49,74215.53,0.0,0.96257,3e-05,4.86979]
[1779924230274,51.49,74216.41,0.0,0.9626,3e-05,4.86698]
[1779924235546,51.48,74216.44,0.0,0.96261,3e-05,4.86614]
[1779924235598,51.48,74216.44,0.0,0.96261,3e-05,4.86614]
[1779924235721,51.48,74216.44,0.0,0.96261,3e-05,4.86614]
[1779924239087,51.48,74215.62,0.0,0.96259,3e-05,4.86785]
[1779924239135,51.48,74215.62,0.0,0.96259,3e-05,4.86785]
[1779924239220,51.48,74215.62,0.0,0.96259,3e-05,4.86785]
[1779924239296,51.48,74216.4,0.0,0.96261,3e-05,4.86533]
[1779924243980,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245125,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245195,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245221,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245426,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245467,51.48,74208.28,0.0,0.96241,3e-05,4.88702]
[1779924245437,51.48,74206.42,0.0,0.96236,3e-05,4.89174]
[1779924245530,51.48,74206.42,0.0,0.96236,3e-05,4.89174]
[1779924249256,51.47,74208.52,0.0,0.96242,3e-05,4.88547]
[1779924249467,51.47,74208.52,0.0,0.96242,3e-05,4.88547]
[1779924249318,51.47,74208.72,0.0,0.96243,3e-05,4.88447]
[1779924250022,51.47,74215.33,0.0,0.96261,3e-05,4.86621]
[1779924251029,51.47,74218.75,0.0,0.9627,3e-05,4.85657]
[1779924252037,51.47,74224.62,0.0,0.96286,3e-05,4.84023]
[1779924253043,51.47,74219.22,0.0,0.96271,3e-05,4.85491]
[1779924254050,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924254771,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924254825,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924254838,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924254882,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924254971,51.47,74215.75,0.0,0.96262,3e-05,4.86433]
[1779924255057,51.47,74214.73,0.0,0.9626,3e-05,4.86697]
[1779924257338,51.47,74214.31,0.0,0.96259,3e-05,4.86775]
[1779924257469,51.47,74214.31,0.0,0.96259,3e-05,4.86775]
[1779924257437,51.47,74214.48,0.0,0.9626,3e-05,4.86708]
[1779924258078,51.47,74210.47,0.0,0.96249,3e-05,4.87815]
[1779924259085,51.47,74206.29,0.0,0.96238,3e-05,4.88951]
[1779924260344,51.47,74206.29,0.0,0.96238,3e-05,4.88951]
[1779924260352,51.47,74206.29,0.0,0.96238,3e-05,4.88951]
[1779924260470,51.47,74206.29,0.0,0.96238,3e-05,4.88951]
[1779924260438,51.47,74207.47,0.0,0.96242,3e-05,4.88579]
[1779924261575,51.47,74209.29,0.0,0.96246,3e-05,4.88076]
[1779924261714,51.47,74209.29,0.0,0.96246,3e-05,4.88076]
[1779924261722,51.47,74209.29,0.0,0.96246,3e-05,4.88076]
[1779924262106,51.47,74210.36,0.0,0.9625,3e-05,4.87757]
[1779924264717,51.46,74209.55,0.0,0.96248,3e-05,4.87936]
[1779924265127,51.46,74211.45,0.0,0.96253,3e-05,4.87389]
[1779924269155,51.46,74220.21,0.0,0.96277,3e-05,4.84887]
[1779924270162,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271074,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271123,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271219,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271286,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271332,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271471,51.46,74224.44,0.0,0.96289,3e-05,4.83703]
[1779924271373,51.46,74224.73,0.0,0.96292,3e-05,4.83297]
[1779924272177,51.46,74224.84,0.0,0.96292,3e-05,4.83267]
[1779924277212,51.46,74222.88,0.0,0.96288,3e-05,4.83721]
[1779924278559,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924278567,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924278720,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924278764,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924278816,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924278969,51.45,74223.46,0.0,0.96289,3e-05,4.83547]
[1779924279226,51.45,74222.99,0.0,0.96288,3e-05,4.83662]
[1779924284262,51.46,74223.19,0.0,0.96287,3e-05,4.83737]
[1779924285772,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924285902,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924285968,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924286049,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924286098,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924286219,51.46,74224.22,0.0,0.9629,3e-05,4.8344]
[1779924286276,51.46,74223.22,0.0,0.96288,3e-05,4.83701]
[1779924291311,51.46,74222.34,0.0,0.96286,3e-05,4.83873]
[1779924291917,51.46,74222.34,0.0,0.96286,3e-05,4.83873]
[1779924291923,51.46,74222.34,0.0,0.96286,3e-05,4.83873]
[1779924291961,51.46,74222.34,0.0,0.96286,3e-05,4.83873]
[1779924291967,51.46,74222.34,0.0,0.96286,3e-05,4.83873]
[1779924292318,51.45,74223.03,0.0,0.96288,3e-05,4.8367]
[1779924293078,51.45,74223.03,0.0,0.96288,3e-05,4.8367]
[1779924294723,51.45,74224.66,0.0,0.96293,3e-05,4.83196]
[1779924295339,51.45,74222.94,0.0,0.96288,3e-05,4.83656]
[1779924296547,51.45,74220.78,0.0,0.96283,3e-05,4.84237]
[1779924296563,51.45,74220.78,0.0,0.96283,3e-05,4.84237]
[1779924296720,51.45,74220.78,0.0,0.96283,3e-05,4.84237]
[1779924298985,51.45,74220.32,0.0,0.96282,3e-05,4.84335]
[1779924298997,51.45,74220.32,0.0,0.96282,3e-05,4.84335]
[1779924299217,51.45,74220.32,0.0,0.96282,3e-05,4.84335]
[1779924299366,51.45,74220.08,0.0,0.96281,3e-05,4.84386]
[1779924302395,51.45,74208.29,0.0,0.9625,3e-05,4.87593]
[1779924303403,51.45,74196.95,0.0,0.9622,3e-05,4.90714]
[1779924304411,51.45,74192.27,0.0,0.96207,3e-05,4.92029]
[1779924305421,51.45,74183.29,0.0,0.96184,3e-05,4.94502]
[1779924306428,51.45,74174.54,0.0,0.9616,3e-05,4.96956]
[1779924307434,51.45,74170.66,0.0,0.96149,3e-05,4.98047]
[1779924309448,51.45,74177.08,0.0,0.96167,3e-05,4.96253]
[1779924310455,51.45,74182.55,0.0,0.96181,3e-05,4.94729]
[1779924311462,51.45,74185.44,0.0,0.96189,3e-05,4.9393]
[1779924315243,51.45,74184.96,0.0,0.96188,3e-05,4.94089]
[1779924315295,51.45,74184.96,0.0,0.96188,3e-05,4.94089]
[1779924315439,51.45,74184.96,0.0,0.96188,3e-05,4.94089]
[1779924315469,51.45,74184.96,0.0,0.96188,3e-05,4.94089]
[1779924315537,51.45,74185.31,0.0,0.96188,3e-05,4.93999]
[1779924316187,51.45,74185.31,0.0,0.96188,3e-05,4.93999]
[1779924318513,51.45,74179.33,0.0,0.96172,3e-05,4.95692]
[1779924319223,51.45,74179.33,0.0,0.96172,3e-05,4.95692]
[1779924319520,51.45,74172.98,0.0,0.96155,3e-05,4.97474]
[1779924321538,51.45,74170.46,0.0,0.96148,3e-05,4.98183]
[1779924322547,51.45,74173.39,0.0,0.96156,3e-05,4.97362]
[1779924323631,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924323722,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924323729,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924323764,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924323968,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924324088,51.45,74173.51,0.0,0.96156,3e-05,4.97331]
[1779924324561,51.45,74176.24,0.0,0.96164,3e-05,4.96568]
[1779924326576,51.45,74179.26,0.0,0.96172,3e-05,4.95731]
[1779924327230,51.45,74179.26,0.0,0.96172,3e-05,4.95731]
[1779924330021,51.45,74178.81,0.0,0.9617,3e-05,4.95868]
[1779924330112,51.45,74178.81,0.0,0.9617,3e-05,4.95868]
[1779924330228,51.45,74178.81,0.0,0.9617,3e-05,4.95868]
[1779924330605,51.45,74174.71,0.0,0.96159,3e-05,4.97019]
[1779924330922,51.45,74174.71,0.0,0.96159,3e-05,4.97019]
[1779924330975,51.45,74174.71,0.0,0.96159,3e-05,4.97019]
[1779924331324,51.45,74174.71,0.0,0.96159,3e-05,4.97019]
[1779924331612,51.45,74170.93,0.0,0.96151,3e-05,4.97783]
[1779924337099,51.45,74170.02,0.0,0.96148,3e-05,4.98036]
[1779924337209,51.45,74170.02,0.0,0.96148,3e-05,4.98036]
[1779924337220,51.45,74170.02,0.0,0.96148,3e-05,4.98036]
[1779924337246,51.45,74170.02,0.0,0.96148,3e-05,4.98036]
[1779924337470,51.45,74170.02,0.0,0.96148,3e-05,4.98036]
[1779924337567,51.45,74172.02,0.0,0.96154,3e-05,4.97476]
[1779924339166,51.45,74172.6,0.0,0.96156,3e-05,4.97314]
[1779924341216,51.45,74173.81,0.0,0.96159,3e-05,4.96977]
[1779924341308,51.45,74174.1,0.0,0.9616,3e-05,4.96899]
[1779924343692,51.45,74172.11,0.0,0.96154,3e-05,4.97458]
[1779924343725,51.45,74172.11,0.0,0.96154,3e-05,4.97458]
[1779924345988,51.45,74168.46,0.0,0.96144,3e-05,4.98481]
[1779924346087,51.45,74160.35,0.0,0.96122,3e-05,5.00759]
[1779924346719,51.45,74154.53,0.0,0.96106,3e-05,5.02394]
[1779924347726,51.45,74148.12,0.0,0.96089,3e-05,5.04197]
[1779924349020,51.45,74148.12,0.0,0.96089,3e-05,5.04197]
[1779924349033,51.45,74138.63,0.0,0.96062,3e-05,5.06875]
[1779924349740,51.45,74137.81,0.0,0.9606,3e-05,5.07093]
[1779924350747,51.45,74152.92,0.0,0.96102,3e-05,5.02799]
[1779924351754,51.45,74157.57,0.0,0.96115,3e-05,5.0148]
[1779924352761,51.45,74162.36,0.0,0.96128,3e-05,5.00125]
[1779924353769,51.45,74173.06,0.0,0.96157,3e-05,4.97118]
[1779924354775,51.45,74180.33,0.0,0.96177,3e-05,4.95086]
[1779924355782,51.45,74186.46,0.0,0.96194,3e-05,4.93381]
[1779924356881,51.45,74186.46,0.0,0.96194,3e-05,4.93381]
[1779924356933,51.45,74186.46,0.0,0.96194,3e-05,4.93381]
[1779924356978,51.45,74186.46,0.0,0.96194,3e-05,4.93381]
[1779924358021,51.45,74182.51,0.0,0.96183,3e-05,4.94499]
[1779924358803,51.45,74176.58,0.0,0.96167,3e-05,4.96162]
[1779924359752,51.45,74176.58,0.0,0.96167,3e-05,4.96162]
[1779924359804,51.45,74176.58,0.0,0.96167,3e-05,4.96162]
[1779924359970,51.45,74176.58,0.0,0.96167,3e-05,4.96162]
[1779924360019,51.45,74175.25,0.0,0.96163,3e-05,4.96537]
[1779924365211,51.45,74176.39,0.0,0.96166,3e-05,4.96229]
[1779924365264,51.45,74176.39,0.0,0.96166,3e-05,4.96229]
[1779924365469,51.45,74176.39,0.0,0.96166,3e-05,4.96229]
[1779924365900,51.45,74176.09,0.0,0.96165,3e-05,4.9632]
[1779924365952,51.45,74176.09,0.0,0.96165,3e-05,4.9632]
[1779924365968,51.45,74176.09,0.0,0.96165,3e-05,4.9632]
[1779924366001,51.45,74177.11,0.0,0.96168,3e-05,4.96034]
[1779924366859,51.45,74168.61,0.0,0.96145,3e-05,4.98419]
[1779924367866,51.45,74160.66,0.0,0.96123,3e-05,5.00653]
[1779924368872,51.45,74160.66,0.0,0.96123,3e-05,5.00653]
[1779924368980,51.45,74160.66,0.0,0.96123,3e-05,5.00653]
[1779924369057,51.45,74160.66,0.0,0.96123,3e-05,5.00653]
[1779924369071,51.45,74157.8,0.0,0.96115,3e-05,5.01455]
[1779924370887,51.45,74148.53,0.0,0.9609,3e-05,5.0406]
[1779924372169,51.45,74148.53,0.0,0.9609,3e-05,5.0406]
[1779924372221,51.45,74148.53,0.0,0.9609,3e-05,5.0406]
[1779924372270,51.45,74148.18,0.0,0.96089,3e-05,5.0415]
[1779924373027,51.45,74148.18,0.0,0.96089,3e-05,5.0415]
[1779924374158,51.45,74152.56,0.0,0.96101,3e-05,5.02893]
[1779924374978,51.45,74152.56,0.0,0.96101,3e-05,5.02893]
[1779924375074,51.45,74153.83,0.0,0.96105,3e-05,5.02527]
[1779924376929,51.45,74157.1,0.0,0.96114,3e-05,5.01592]
[1779924380661,51.45,74156.7,0.0,0.96113,3e-05,5.01695]
[1779924380674,51.45,74153.19,0.0,0.96103,3e-05,5.0268]
[1779924380720,51.45,74153.19,0.0,0.96103,3e-05,5.0268]
[1779924380963,51.45,74157.49,0.0,0.96115,3e-05,5.01461]
[1779924381971,51.45,74160.67,0.0,0.96124,3e-05,5.00561]
[1779924382980,51.45,74163.3,0.0,0.96131,3e-05,4.99818]
[1779924383985,51.45,74175.14,0.0,0.96163,3e-05,4.96496]
[1779924384735,51.45,74175.14,0.0,0.96163,3e-05,4.96496]
[1779924384946,51.45,74175.14,0.0,0.96163,3e-05,4.96496]
[1779924385211,51.45,74178.44,0.0,0.96172,3e-05,4.95577]
[1779924385718,51.45,74178.44,0.0,0.96172,3e-05,4.95577]
[1779924387006,51.45,74181.23,0.0,0.9618,3e-05,4.94811]
[1779924390029,51.45,74185.68,0.0,0.96192,3e-05,4.93592]
[1779924393050,51.45,74181.06,0.0,0.96181,3e-05,4.94615]
[1779924394056,51.45,74172.23,0.0,0.96157,3e-05,4.97091]
[1779924395064,51.45,74173.21,0.0,0.9616,3e-05,4.9682]
[1779924396075,51.45,74170.19,0.0,0.96151,3e-05,4.97669]
[1779924397081,51.45,74163.9,0.0,0.96134,3e-05,4.99437]
[1779924399095,51.45,74166.71,0.0,0.96142,3e-05,4.98647]
[1779924403664,51.45,74167.99,0.0,0.96145,3e-05,4.98291]
[1779924409167,51.45,74167.8,0.0,0.96145,3e-05,4.98359]
[1779924411180,51.45,74169.77,0.0,0.9615,3e-05,4.97811]
[1779924416216,51.45,74168.84,0.0,0.96147,3e-05,4.9809]
[1779924421267,51.45,74169.09,0.0,0.96148,3e-05,4.98039]
[1779924422271,51.45,74173.19,0.0,0.96159,3e-05,4.96894]
[1779924423278,51.45,74171.06,0.0,0.96153,3e-05,4.97495]
[1779924427306,51.46,74172.8,0.0,0.96158,3e-05,4.9703]
[1779924429320,51.46,74164.66,0.0,0.96135,3e-05,4.99325]
[1779924430327,51.46,74160.03,0.0,0.96122,3e-05,5.00632]
[1779924432341,51.46,74148.92,0.0,0.96092,3e-05,5.03768]
[1779924433348,51.46,74144.48,0.0,0.9608,3e-05,5.05023]
[1779924434355,51.46,74145.4,0.0,0.96082,3e-05,5.04756]
[1779924439390,51.45,74145.13,0.0,0.96082,3e-05,5.04786]
[1779924441404,51.45,74149.34,0.0,0.96094,3e-05,5.0358]
[1779924442411,51.45,74152.76,0.0,0.96103,3e-05,5.02608]
[1779924444425,51.45,74149.2,0.0,0.96094,3e-05,5.03604]
[1779924445432,51.45,74146.86,0.0,0.96087,3e-05,5.04259]
[1779924448453,51.45,74139.12,0.0,0.96066,3e-05,5.06427]
[1779924451474,51.45,74137.1,0.0,0.96063,3e-05,5.06665]
[1779924452481,51.45,74134.46,0.0,0.96056,3e-05,5.07403]
[1779924454495,51.45,74136.6,0.0,0.96062,3e-05,5.06768]
[1779924455502,51.45,74138.43,0.0,0.96067,3e-05,5.06236]
[1779924457516,51.45,74140.41,0.0,0.96073,3e-05,5.05653]
[1779924458523,51.45,74146.04,0.0,0.96088,3e-05,5.04048]
[1779924459530,51.45,74149.45,0.0,0.96098,3e-05,5.03076]
[1779924460537,51.45,74151.87,0.0,0.96105,3e-05,5.02387]
[1779924465578,51.45,74163.39,0.0,0.96136,3e-05,4.99117]
[1779924466586,51.45,74169.51,0.0,0.96153,3e-05,4.97399]
[1779924471621,51.45,74169.34,0.0,0.96153,3e-05,4.97463]
[1779924476656,51.45,74169.24,0.0,0.96152,3e-05,4.97511]
[1779924481691,51.45,74169.39,0.0,0.96152,3e-05,4.97489]
[1779924482698,51.45,74154.79,0.0,0.96112,3e-05,5.01596]
[1779924483705,51.45,74142.03,0.0,0.96077,3e-05,5.05198]
[1779924484712,51.45,74141.76,0.0,0.96076,3e-05,5.05265]
[1779924485962,51.45,74141.89,0.0,0.96077,3e-05,5.05219]
[1779924486295,51.45,74141.89,0.0,0.96077,3e-05,5.05219]
[1779924486400,51.45,74141.89,0.0,0.96077,3e-05,5.05219]
[1779924486503,51.45,74141.89,0.0,0.96077,3e-05,5.05219]
[1779924486541,51.45,74141.89,0.0,0.96077,3e-05,5.05219]
[1779924486726,51.45,74146.48,0.0,0.9609,3e-05,5.0391]
[1779924487732,51.45,74148.37,0.0,0.96095,3e-05,5.03369]
[1779924492768,51.45,74151.29,0.0,0.96103,3e-05,5.02513]
[1779924493970,51.45,74150.66,0.0,0.96102,3e-05,5.02686]
[1779924499817,51.45,74150.41,0.0,0.96101,3e-05,5.02724]
[1779924501831,51.44,74152.3,0.0,0.96107,3e-05,5.0218]
[1779924506871,51.44,74158.89,0.0,0.96125,3e-05,5.00301]
[1779924507877,51.44,74161.36,0.0,0.96132,3e-05,4.99606]
[1779924510898,51.44,74158.72,0.0,0.96124,3e-05,5.00349]
[1779924515934,51.44,74158.48,0.0,0.96126,3e-05,5.00117]
[1779924517948,51.44,74163.62,0.0,0.9614,3e-05,4.98672]
[1779924518955,51.44,74166.25,0.0,0.96147,3e-05,4.97935]
[1779924519962,51.44,74162.33,0.0,0.96136,3e-05,4.99039]
[1779924520969,51.44,74159.67,0.0,0.96129,3e-05,4.99788]
[1779924523990,51.44,74161.57,0.0,0.96134,3e-05,4.99255]
[1779924527011,51.44,74158.11,0.0,0.96125,3e-05,5.0023]
[1779924528019,51.44,74161.33,0.0,0.96134,3e-05,4.99324]
[1779924529025,51.44,74163.7,0.0,0.9614,3e-05,4.98659]
[1779924531039,51.44,74169.13,0.0,0.96155,3e-05,4.9714]
[1779924532046,51.44,74172.09,0.0,0.96163,3e-05,4.96315]
[1779924534060,51.44,74180.25,0.0,0.96185,3e-05,4.94046]
[1779924535067,51.45,74186.17,0.0,0.96201,3e-05,4.92406]
[1779924539095,51.45,74183.89,0.0,0.96194,3e-05,4.93088]
[1779924540102,51.45,74180.76,0.0,0.96186,3e-05,4.9397]
[1779924543972,51.45,74179.4,0.0,0.96182,3e-05,4.94382]
[1779924544445,51.45,74180.79,0.0,0.96185,3e-05,4.93994]
[1779924546144,51.45,74178.82,0.0,0.9618,3e-05,4.94559]
[1779924547151,51.45,74173.71,0.0,0.96166,3e-05,4.95994]
[1779924548158,51.45,74169.06,0.0,0.96153,3e-05,4.97301]
[1779924550173,51.45,74162.46,0.0,0.96135,3e-05,4.99158]
[1779924551181,51.45,74160.52,0.0,0.9613,3e-05,4.99703]
[1779924554202,51.45,74162.56,0.0,0.96136,3e-05,4.99126]
[1779924555646,51.45,74162.56,0.0,0.96136,3e-05,4.99126]
[1779924559237,51.45,74167.2,0.0,0.96148,3e-05,4.97826]
[1779924560244,51.45,74169.63,0.0,0.96155,3e-05,4.97148]
[1779924564272,51.45,74152.73,0.0,0.96108,3e-05,5.01916]
[1779924565282,51.45,74160.08,0.0,0.96129,3e-05,4.99843]
[1779924566285,51.45,74179.49,0.0,0.96181,3e-05,4.94405]
[1779924567293,51.45,74182.65,0.0,0.9619,3e-05,4.93534]
[1779924568300,51.45,74185.99,0.0,0.96199,3e-05,4.92614]
[1779924573336,51.45,74186.41,0.0,0.96201,3e-05,4.92259]
[1779924574344,51.45,74188.41,0.0,0.96207,3e-05,4.91714]
[1779924575797,51.45,74188.41,0.0,0.96207,3e-05,4.91714]
[1779924578887,51.45,74187.5,0.0,0.96204,3e-05,4.92004]
[1779924579970,51.46,74189.03,0.0,0.96208,3e-05,4.91602]
[1779924585421,51.46,74190.61,0.0,0.96211,3e-05,4.91235]
[1779924586897,51.46,74190.61,0.0,0.96211,3e-05,4.91235]
[1779924586932,51.46,74190.61,0.0,0.96211,3e-05,4.91235]
[1779924587453,51.46,74189.73,0.0,0.96209,3e-05,4.91502]
[1779924589615,51.46,74188.96,0.0,0.96207,3e-05,4.91728]
[1779924590513,51.46,74189.72,0.0,0.96209,3e-05,4.91537]
[1779924592392,51.46,74191.63,0.0,0.96213,3e-05,4.91027]
[1779924592467,51.46,74191.63,0.0,0.96213,3e-05,4.91027]
[1779924593495,51.46,74187.83,0.0,0.96203,3e-05,4.92095]
[1779924596028,51.46,74186.8,0.0,0.962,3e-05,4.92401]
[1779924596081,51.46,74186.8,0.0,0.962,3e-05,4.92401]
[1779924596874,51.46,74186.8,0.0,0.962,3e-05,4.92401]
[1779924596935,51.46,74186.43,0.0,0.96199,3e-05,4.92519]
[1779924602558,51.46,74187.41,0.0,0.96201,3e-05,4.92288]
[1779924602995,51.46,74187.41,0.0,0.96201,3e-05,4.92288]
[1779924603185,51.46,74187.41,0.0,0.96201,3e-05,4.92288]
[1779924603222,51.46,74187.41,0.0,0.96201,3e-05,4.92288]
[1779924603229,51.46,74187.41,0.0,0.96201,3e-05,4.92288]
[1779924603565,51.46,74187.57,0.0,0.96202,3e-05,4.92252]
[1779924603970,51.46,74187.57,0.0,0.96202,3e-05,4.92252]
[1779924604571,51.46,74192.85,0.0,0.96216,3e-05,4.90792]
[1779924605579,51.46,74198.41,0.0,0.96231,3e-05,4.89258]
[1779924607593,51.46,74200.66,0.0,0.96236,3e-05,4.88658]
[1779924609607,51.47,74197.03,0.0,0.96226,3e-05,4.89691]
[1779924611621,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612419,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612467,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612473,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612832,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612842,51.47,74200.75,0.0,0.96236,3e-05,4.88698]
[1779924612933,51.47,74200.24,0.0,0.96235,3e-05,4.88853]
[1779924612971,51.47,74200.24,0.0,0.96235,3e-05,4.88853]
[1779924614487,51.47,74200.18,0.0,0.96234,3e-05,4.88883]
[1779924614722,51.47,74200.18,0.0,0.96234,3e-05,4.88883]
[1779924614821,51.47,74200.06,0.0,0.96234,3e-05,4.8893]
[1779924619642,51.47,74201.36,0.0,0.96237,3e-05,4.88625]
[1779924619691,51.47,74201.36,0.0,0.96237,3e-05,4.88625]
[1779924619723,51.47,74201.36,0.0,0.96237,3e-05,4.88625]
[1779924621691,51.47,74205.91,0.0,0.96249,3e-05,4.87409]
[1779924623705,51.47,74213.97,0.0,0.9627,3e-05,4.85201]
[1779924624712,51.47,74218.42,0.0,0.96281,3e-05,4.84011]
[1779924627295,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627342,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627471,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627603,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627655,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627721,51.47,74217.23,0.0,0.96278,3e-05,4.84381]
[1779924627733,51.48,74217.35,0.0,0.96278,3e-05,4.84369]
[1779924632768,51.48,74212.52,0.0,0.96266,3e-05,4.8551]
[1779924633775,51.48,74206.79,0.0,0.96251,3e-05,4.87109]
[1779924634782,51.48,74203.36,0.0,0.96241,3e-05,4.88073]
[1779924635789,51.48,74199.99,0.0,0.96232,3e-05,4.89021]
[1779924637757,51.48,74199.05,0.0,0.9623,3e-05,4.89294]
[1779924637967,51.48,74199.05,0.0,0.9623,3e-05,4.89294]
[1779924637983,51.48,74199.05,0.0,0.9623,3e-05,4.89294]
[1779924637804,51.48,74199.19,0.0,0.9623,3e-05,4.89267]
[1779924638671,51.48,74199.19,0.0,0.9623,3e-05,4.89267]
[1779924638724,51.48,74199.19,0.0,0.9623,3e-05,4.89267]
[1779924638975,51.48,74199.19,0.0,0.9623,3e-05,4.89267]
[1779924641833,51.48,74204.3,0.0,0.96243,3e-05,4.87903]
[1779924642557,51.48,74204.3,0.0,0.96243,3e-05,4.87903]
[1779924642719,51.48,74204.3,0.0,0.96243,3e-05,4.87903]
[1779924642839,51.48,74208.76,0.0,0.96255,3e-05,4.86685]
[1779924647331,51.49,74205.81,0.0,0.96246,3e-05,4.87567]
[1779924647335,51.49,74205.81,0.0,0.96246,3e-05,4.87567]
[1779924647470,51.49,74205.81,0.0,0.96246,3e-05,4.87567]
[1779924650625,51.49,74206.88,0.0,0.96249,3e-05,4.87318]
[1779924650628,51.49,74206.88,0.0,0.96249,3e-05,4.87318]
[1779924650724,51.49,74206.88,0.0,0.96249,3e-05,4.87318]
[1779924650894,51.49,74207.24,0.0,0.9625,3e-05,4.87234]
[1779924655930,51.49,74204.15,0.0,0.96241,3e-05,4.88169]
[1779924658184,51.49,74202.79,0.0,0.96237,3e-05,4.88574]
[1779924658224,51.49,74202.79,0.0,0.96237,3e-05,4.88574]
[1779924658338,51.49,74202.79,0.0,0.96237,3e-05,4.88574]
[1779924658354,51.49,74202.79,0.0,0.96237,3e-05,4.88574]
[1779924658469,51.49,74202.79,0.0,0.96237,3e-05,4.88574]
[1779924658951,51.49,74202.88,0.0,0.96237,3e-05,4.88563]
[1779924663986,51.49,74204.28,0.0,0.9624,3e-05,4.88248]
[1779924664931,51.49,74204.28,0.0,0.9624,3e-05,4.88248]
[1779924664967,51.49,74204.28,0.0,0.9624,3e-05,4.88248]
[1779924664983,51.49,74204.28,0.0,0.9624,3e-05,4.88248]
[1779924664993,51.5,74204.67,0.0,0.96241,3e-05,4.88155]
[1779924665149,51.5,74204.67,0.0,0.96241,3e-05,4.88155]
[1779924665198,51.5,74204.67,0.0,0.96241,3e-05,4.88155]
[1779924665224,51.5,74204.67,0.0,0.96241,3e-05,4.88155]
[1779924666707,51.5,74205.01,0.0,0.96241,3e-05,4.88076]
[1779924666724,51.5,74205.01,0.0,0.96241,3e-05,4.88076]
[1779924667007,51.5,74204.05,0.0,0.96239,3e-05,4.88357]
[1779924670414,51.5,74206.8,0.0,0.96246,3e-05,4.87625]
[1779924670427,51.5,74206.8,0.0,0.96246,3e-05,4.87625]
[1779924670470,51.5,74206.8,0.0,0.96246,3e-05,4.87625]
[1779924673243,51.5,74209.55,0.0,0.96253,3e-05,4.86917]
[1779924673295,51.5,74209.55,0.0,0.96253,3e-05,4.86917]
[1779924673468,51.5,74209.55,0.0,0.96253,3e-05,4.86917]
[1779924673569,51.5,74208.58,0.0,0.9625,3e-05,4.87203]
[1779924679097,51.5,74208.71,0.0,0.96249,3e-05,4.87271]
[1779924684132,51.51,74208.55,0.0,0.96248,3e-05,4.874]
[1779924688266,51.51,74206.19,0.0,0.96241,3e-05,4.88101]
[1779924688306,51.51,74206.19,0.0,0.96241,3e-05,4.88101]
[1779924688364,51.51,74206.19,0.0,0.96241,3e-05,4.88101]
[1779924688399,51.51,74206.19,0.0,0.96241,3e-05,4.88101]
[1779924688470,51.51,74206.19,0.0,0.96241,3e-05,4.88101]
[1779924688569,51.51,74206.47,0.0,0.96242,3e-05,4.88039]
[1779924690174,51.51,74209.95,0.0,0.96251,3e-05,4.8711]
[1779924694204,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695684,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695691,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695722,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695859,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695908,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924695971,51.51,74216.34,0.0,0.96269,3e-05,4.85125]
[1779924696010,51.51,74217.32,0.0,0.96272,3e-05,4.84897]
[1779924698971,51.51,74216.91,0.0,0.9627,3e-05,4.85031]
[1779924699046,51.52,74218.31,0.0,0.96274,3e-05,4.84688]
[1779924704274,51.52,74218.78,0.0,0.96274,3e-05,4.84667]
[1779924707295,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924708299,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924708314,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924708470,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924708909,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924708971,51.52,74223.25,0.0,0.96285,3e-05,4.83505]
[1779924709007,51.52,74224.22,0.0,0.96287,3e-05,4.83287]
[1779924712331,51.53,74229.09,0.0,0.96299,3e-05,4.82027]
[1779924715354,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716608,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716655,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716730,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716941,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716972,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924716984,51.53,74232.9,0.0,0.96309,3e-05,4.81063]
[1779924717042,51.53,74234.07,0.0,0.96311,3e-05,4.80799]
[1779924717229,51.53,74234.07,0.0,0.96311,3e-05,4.80799]
[1779924720389,51.53,74239.69,0.0,0.96325,3e-05,4.79348]
[1779924721396,51.53,74248.12,0.0,0.96347,3e-05,4.77083]
[1779924722403,51.54,74252.44,0.0,0.96358,3e-05,4.75943]
[1779924723410,51.54,74255.75,0.0,0.96366,3e-05,4.75082]
[1779924725424,51.54,74259.9,0.0,0.96376,3e-05,4.74033]
[1779924728445,51.54,74256.73,0.0,0.96367,3e-05,4.75008]
[1779924731131,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731223,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731599,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731651,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731723,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731924,51.55,74257.41,0.0,0.96368,3e-05,4.74896]
[1779924731949,51.55,74256.59,0.0,0.96365,3e-05,4.75191]
[1779924733480,51.55,74259.46,0.0,0.96372,3e-05,4.7445]
[1779924734975,51.55,74259.46,0.0,0.96372,3e-05,4.7445]
[1779924739346,51.56,74257.7,0.0,0.96366,3e-05,4.75108]
[1779924739351,51.56,74257.7,0.0,0.96366,3e-05,4.75108]
[1779924739468,51.56,74257.7,0.0,0.96366,3e-05,4.75108]
[1779924739521,51.56,74258.61,0.0,0.96368,3e-05,4.74896]
[1779924744557,51.56,74253.15,0.0,0.96352,3e-05,4.76552]
[1779924745227,51.56,74253.15,0.0,0.96352,3e-05,4.76552]
[1779924745245,51.56,74253.15,0.0,0.96352,3e-05,4.76552]
[1779924745473,51.56,74253.15,0.0,0.96352,3e-05,4.76552]
[1779924745564,51.56,74250.9,0.0,0.96346,3e-05,4.77195]
[1779924746462,51.56,74250.9,0.0,0.96346,3e-05,4.77195]
[1779924746470,51.56,74250.9,0.0,0.96346,3e-05,4.77195]
[1779924747330,51.57,74249.0,0.0,0.96341,3e-05,4.77743]
[1779924747579,51.57,74258.88,0.0,0.96366,3e-05,4.7509]
[1779924748587,51.57,74268.95,0.0,0.96392,3e-05,4.72402]
[1779924750013,51.57,74268.95,0.0,0.96392,3e-05,4.72402]
[1779924750066,51.57,74268.95,0.0,0.96392,3e-05,4.72402]
[1779924750060,51.57,74269.54,0.0,0.96393,3e-05,4.72316]
[1779924750863,51.57,74269.54,0.0,0.96393,3e-05,4.72316]
[1779924750931,51.57,74272.07,0.0,0.96399,3e-05,4.71673]
[1779924751216,51.57,74272.07,0.0,0.96399,3e-05,4.71673]
[1779924751269,51.57,74272.07,0.0,0.96399,3e-05,4.71673]
[1779924751467,51.57,74272.07,0.0,0.96399,3e-05,4.71673]
[1779924753623,51.57,74279.97,0.0,0.9642,3e-05,4.6934]
[1779924754630,51.57,74286.14,0.0,0.96436,3e-05,4.67687]
[1779924755636,51.57,74282.53,0.0,0.96427,3e-05,4.68659]
[1779924756644,51.57,74276.16,0.0,0.9641,3e-05,4.70378]
[1779924757651,51.57,74273.09,0.0,0.96402,3e-05,4.7121]
[1779924758667,51.58,74251.16,0.0,0.96345,3e-05,4.77186]
[1779924759311,51.58,74251.16,0.0,0.96345,3e-05,4.77186]
[1779924759677,51.58,74235.86,0.0,0.96305,3e-05,4.81398]
[1779924760683,51.58,74220.56,0.0,0.96264,3e-05,4.85625]
[1779924761689,51.58,74222.02,0.0,0.96268,3e-05,4.85248]
[1779924762763,51.58,74222.02,0.0,0.96268,3e-05,4.85248]
[1779924762817,51.58,74220.74,0.0,0.96264,3e-05,4.85635]
[1779924767206,51.58,74221.34,0.0,0.96265,3e-05,4.85523]
[1779924767218,51.58,74221.34,0.0,0.96265,3e-05,4.85523]
[1779924767254,51.58,74221.34,0.0,0.96265,3e-05,4.85523]
[1779924767590,51.58,74221.34,0.0,0.96265,3e-05,4.85523]
[1779924767731,51.58,74221.34,0.0,0.96265,3e-05,4.85523]
[1779924767732,51.58,74225.83,0.0,0.96277,3e-05,4.84308]
[1779924768739,51.58,74234.25,0.0,0.96299,3e-05,4.82019]
[1779924769746,51.58,74238.31,0.0,0.96309,3e-05,4.80929]
[1779924770753,51.59,74238.04,0.0,0.96308,3e-05,4.81028]
[1779924773457,51.59,74238.59,0.0,0.96309,3e-05,4.80932]
[1779924773470,51.59,74238.59,0.0,0.96309,3e-05,4.80932]
[1779924774106,51.59,74238.59,0.0,0.96309,3e-05,4.80932]
[1779924773774,51.59,74240.07,0.0,0.96313,3e-05,4.80554]
[1779924774187,51.59,74240.07,0.0,0.96313,3e-05,4.80554]
[1779924774222,51.59,74240.07,0.0,0.96313,3e-05,4.80554]
[1779924776723,51.59,74239.66,0.0,0.96311,3e-05,4.80749]
[1779924776774,51.59,74239.66,0.0,0.96311,3e-05,4.80749]
[1779924776795,51.59,74240.25,0.0,0.96312,3e-05,4.80616]
[1779924780720,51.6,74239.85,0.0,0.96311,3e-05,4.80809]
[1779924781830,51.6,74233.91,0.0,0.96295,3e-05,4.8249]
[1779924782837,51.6,74229.31,0.0,0.96282,3e-05,4.83775]
[1779924783234,51.6,74229.31,0.0,0.96282,3e-05,4.83775]
[1779924783245,51.6,74229.31,0.0,0.96282,3e-05,4.83775]
[1779924783468,51.6,74229.31,0.0,0.96282,3e-05,4.83775]
[1779924783844,51.6,74227.47,0.0,0.96277,3e-05,4.84303]
[1779924784220,51.6,74227.47,0.0,0.96277,3e-05,4.84303]
[1779924785024,51.6,74227.47,0.0,0.96277,3e-05,4.84303]
[1779924788666,51.6,74227.78,0.0,0.96277,3e-05,4.84308]
[1779924788722,51.6,74227.78,0.0,0.96277,3e-05,4.84308]
[1779924788879,51.6,74234.28,0.0,0.96294,3e-05,4.82549]
[1779924789233,51.6,74234.28,0.0,0.96294,3e-05,4.82549]
[1779924789246,51.6,74234.28,0.0,0.96294,3e-05,4.82549]
[1779924789470,51.6,74234.28,0.0,0.96294,3e-05,4.82549]
[1779924790731,51.6,74234.94,0.0,0.96295,3e-05,4.82395]
[1779924790894,51.6,74236.54,0.0,0.96299,3e-05,4.81983]
[1779924791900,51.61,74244.03,0.0,0.96319,3e-05,4.79965]
[1779924793675,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924793718,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924793884,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924793970,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924794029,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924794086,51.61,74244.98,0.0,0.96321,3e-05,4.79736]
[1779924794144,51.61,74244.56,0.0,0.9632,3e-05,4.79882]
[1779924794921,51.61,74240.76,0.0,0.96309,3e-05,4.80949]
[1779924796721,51.61,74240.3,0.0,0.96308,3e-05,4.81104]
[1779924797671,51.61,74241.7,0.0,0.96311,3e-05,4.8075]
[1779924797717,51.61,74241.7,0.0,0.96311,3e-05,4.8075]
[1779924797942,51.61,74239.01,0.0,0.96304,3e-05,4.81514]
[1779924798734,51.61,74239.01,0.0,0.96304,3e-05,4.81514]
[1779924802324,51.62,74239.1,0.0,0.96303,3e-05,4.81601]
[1779924803171,51.62,74239.1,0.0,0.96303,3e-05,4.81601]
[1779924802977,51.62,74236.13,0.0,0.96295,3e-05,4.8244]
[1779924803225,51.62,74236.13,0.0,0.96295,3e-05,4.8244]
[1779924803984,51.62,74233.45,0.0,0.96288,3e-05,4.83201]
[1779924804428,51.62,74233.45,0.0,0.96288,3e-05,4.83201]
[1779924806469,51.62,74231.63,0.0,0.96283,3e-05,4.83749]
[1779924809709,51.62,74233.59,0.0,0.96287,3e-05,4.83286]
[1779924809721,51.62,74233.59,0.0,0.96287,3e-05,4.83286]
[1779924810029,51.62,74231.44,0.0,0.96281,3e-05,4.839]
[1779924811822,51.62,74230.84,0.0,0.96281,3e-05,4.83795]
[1779924812748,51.62,74230.95,0.0,0.96281,3e-05,4.8379]
[1779924813051,51.62,74226.06,0.0,0.96268,3e-05,4.85156]
[1779924814058,51.63,74222.51,0.0,0.96259,3e-05,4.86154]
[1779924819093,51.63,74221.28,0.0,0.96254,3e-05,4.86595]
[1779924824128,51.63,74219.84,0.0,0.9625,3e-05,4.87094]
[1779924825135,51.63,74217.12,0.0,0.96242,3e-05,4.87864]
[1779924826029,51.63,74217.12,0.0,0.96242,3e-05,4.87864]
[1779924826081,51.63,74217.12,0.0,0.96242,3e-05,4.87864]
[1779924826217,51.63,74217.12,0.0,0.96242,3e-05,4.87864]
[1779924833191,51.64,74215.51,0.0,0.96237,3e-05,4.88454]
[1779924833418,51.64,74215.51,0.0,0.96237,3e-05,4.88454]
[1779924833426,51.64,74215.51,0.0,0.96237,3e-05,4.88454]
[1779924834721,51.64,74215.23,0.0,0.96236,3e-05,4.88548]
[1779924840239,51.64,74213.67,0.0,0.96231,3e-05,4.89074]
[1779924845276,51.64,74212.08,0.0,0.96226,3e-05,4.89583]
[1779924850311,51.65,74214.73,0.0,0.96232,3e-05,4.88917]
[1779924855615,51.65,74214.47,0.0,0.96231,3e-05,4.89044]
[1779924855716,51.65,74217.5,0.0,0.96239,3e-05,4.88222]
[1779924858367,51.65,74221.72,0.0,0.9625,3e-05,4.87107]
[1779924863402,51.65,74223.23,0.0,0.96253,3e-05,4.86781]
[1779924868437,51.66,74221.36,0.0,0.96247,3e-05,4.87388]
[1779924869358,51.66,74221.36,0.0,0.96247,3e-05,4.87388]
[1779924870045,51.66,74216.76,0.0,0.96234,3e-05,4.88688]
[1779924870451,51.66,74213.22,0.0,0.96225,3e-05,4.89666]
[1779924871458,51.66,74209.72,0.0,0.96218,3e-05,4.90351]
[1779924873472,51.66,74211.94,0.0,0.96223,3e-05,4.89761]
[1779924874479,51.66,74215.57,0.0,0.96233,3e-05,4.88772]
[1779924879515,51.66,74213.92,0.0,0.96228,3e-05,4.89302]
[1779924884550,51.66,74213.09,0.0,0.96225,3e-05,4.89599]
[1779924889590,51.67,74214.06,0.0,0.96227,3e-05,4.89395]
[1779924890513,51.67,74214.06,0.0,0.96227,3e-05,4.89395]
[1779924893618,51.67,74207.44,0.0,0.96209,3e-05,4.91276]
[1779924894624,51.67,74204.88,0.0,0.96202,3e-05,4.91995]
[1779924897646,51.67,74202.75,0.0,0.96196,3e-05,4.92609]
[1779924900672,51.67,74199.02,0.0,0.96186,3e-05,4.93666]
[1779924901676,51.67,74190.77,0.0,0.96163,3e-05,4.95966]
[1779924903143,51.67,74190.77,0.0,0.96163,3e-05,4.95966]
[1779924903219,51.67,74190.77,0.0,0.96163,3e-05,4.95966]
[1779924903239,51.67,74187.92,0.0,0.96155,3e-05,4.96762]
[1779924904250,51.67,74187.92,0.0,0.96155,3e-05,4.96762]
[1779924904277,51.67,74189.75,0.0,0.9616,3e-05,4.96252]
[1779924904702,51.67,74195.25,0.0,0.96175,3e-05,4.9472]
[1779924905709,51.67,74198.24,0.0,0.96183,3e-05,4.93892]
[1779924906717,51.67,74191.91,0.0,0.96166,3e-05,4.95657]
[1779924907724,51.67,74188.22,0.0,0.96156,3e-05,4.96687]
[1779924910748,51.67,74178.24,0.0,0.96129,3e-05,4.99474]
[1779924911754,51.67,74167.28,0.0,0.96099,3e-05,5.02546]
[1779924912761,51.67,74163.82,0.0,0.9609,3e-05,5.03509]
[1779924914775,51.67,74157.27,0.0,0.96072,3e-05,5.0533]
[1779924915782,51.67,74153.67,0.0,0.96062,3e-05,5.06334]
[1779924916789,51.67,74151.24,0.0,0.96055,3e-05,5.07006]
[1779924919966,51.67,74152.55,0.0,0.96059,3e-05,5.066]
[1779924920024,51.67,74154.23,0.0,0.96064,3e-05,5.0609]
[1779924921824,51.67,74157.85,0.0,0.96075,3e-05,5.05052]
[1779924923838,51.66,74155.14,0.0,0.96067,3e-05,5.05788]
[1779924924845,51.66,74158.18,0.0,0.96076,3e-05,5.04915]
[1779924929880,51.66,74157.87,0.0,0.96076,3e-05,5.04934]
[1779924932901,51.66,74167.97,0.0,0.96106,3e-05,5.01751]
[1779924933908,51.66,74176.93,0.0,0.96131,3e-05,4.99226]
[1779924934915,51.66,74185.48,0.0,0.96154,3e-05,4.96828]
[1779924935922,51.66,74184.92,0.0,0.96152,3e-05,4.96981]
[1779924936929,51.66,74180.92,0.0,0.96142,3e-05,4.98098]
[1779924937936,51.66,74183.32,0.0,0.96148,3e-05,4.97428]
[1779924942972,51.66,74184.4,0.0,0.96151,3e-05,4.97118]
[1779924943979,51.66,74190.41,0.0,0.96167,3e-05,4.95442]
[1779924945033,51.66,74190.41,0.0,0.96167,3e-05,4.95442]
[1779924945077,51.66,74192.26,0.0,0.96172,3e-05,4.94926]
[1779924950022,51.66,74190.5,0.0,0.96168,3e-05,4.95425]
[1779924952036,51.66,74187.95,0.0,0.96161,3e-05,4.96137]
[1779924953043,51.66,74183.02,0.0,0.96147,3e-05,4.97512]
[1779924954050,51.66,74179.26,0.0,0.96137,3e-05,4.9856]
[1779924955057,51.66,74176.74,0.0,0.9613,3e-05,4.9926]
[1779924956064,51.66,74173.72,0.0,0.96122,3e-05,5.001]
[1779924957071,51.66,74171.82,0.0,0.96117,3e-05,5.00625]
[1779924958078,51.66,74169.27,0.0,0.9611,3e-05,5.01332]
[1779924959085,51.66,74165.17,0.0,0.96099,3e-05,5.02475]
[1779924964120,51.66,74162.0,0.0,0.96091,3e-05,5.03313]
[1779924964465,51.66,74162.0,0.0,0.96091,3e-05,5.03313]
[1779924966134,51.66,74159.11,0.0,0.96083,3e-05,5.04103]
[1779924970162,51.65,74162.65,0.0,0.96093,3e-05,5.03055]
[1779924975197,51.65,74163.2,0.0,0.96095,3e-05,5.02844]
[1779924977211,51.65,74167.09,0.0,0.96106,3e-05,5.01729]
[1779924978218,51.65,74173.67,0.0,0.96124,3e-05,4.99874]
[1779924979224,51.65,74175.85,0.0,0.9613,3e-05,4.99257]
[1779924980232,51.65,74178.45,0.0,0.96137,3e-05,4.98525]
[1779924981239,51.65,74180.82,0.0,0.96144,3e-05,4.9786]
[1779924984260,51.65,74178.85,0.0,0.96139,3e-05,4.98404]
[1779924985267,51.65,74177.22,0.0,0.96134,3e-05,4.98857]
[1779924987281,51.65,74173.13,0.0,0.96123,3e-05,4.99994]
[1779924988288,51.65,74170.53,0.0,0.96116,3e-05,5.00717]
[1779924989295,51.65,74167.42,0.0,0.96108,3e-05,5.01583]
[1779924992316,51.65,74165.87,0.0,0.96106,3e-05,5.01693]
[1779924997351,51.65,74165.06,0.0,0.96104,3e-05,5.01876]
[1779925000372,51.65,74167.53,0.0,0.96111,3e-05,5.01155]
[1779925005408,51.64,74167.89,0.0,0.96112,3e-05,5.01016]
[1779925010443,51.64,74172.93,0.0,0.96126,3e-05,4.99565]
[1779925013463,51.64,74171.21,0.0,0.96122,3e-05,5.00032]
[1779925018499,51.64,74172.24,0.0,0.96125,3e-05,4.99713]
[1779925019506,51.64,74174.27,0.0,0.96131,3e-05,4.99139]
[1779925024541,51.64,74171.9,0.0,0.96124,3e-05,4.99782]
[1779925025548,51.64,74168.52,0.0,0.96115,3e-05,5.00725]
[1779925030583,51.64,74168.11,0.0,0.96114,3e-05,5.00805]
[1779925032597,51.64,74170.68,0.0,0.96121,3e-05,5.00071]
[1779925034611,51.64,74168.28,0.0,0.96115,3e-05,5.00734]
[1779925039646,51.64,74168.66,0.0,0.96116,3e-05,5.00592]
[1779925044681,51.64,74171.55,0.0,0.96125,3e-05,4.99751]
[1779925045688,51.64,74173.38,0.0,0.9613,3e-05,4.99234]
[1779925050723,51.64,74174.0,0.0,0.96132,3e-05,4.99041]
[1779925052737,51.64,74176.94,0.0,0.96142,3e-05,4.97913]
[1779925054751,51.64,74179.91,0.0,0.9615,3e-05,4.9708]
[1779925059788,51.64,74180.28,0.0,0.96151,3e-05,4.96973]
[1779925061103,51.64,74180.28,0.0,0.96151,3e-05,4.96973]
[1779925061378,51.64,74176.45,0.0,0.9614,3e-05,4.98039]
[1779925062807,51.64,74173.74,0.0,0.96133,3e-05,4.98794]
[1779925064821,51.63,74171.4,0.0,0.96127,3e-05,4.99441]
[1779925069855,51.63,74172.32,0.0,0.9613,3e-05,4.99158]
[1779925072906,51.63,74172.97,0.0,0.96131,3e-05,4.98967]
[1779925079926,51.63,74171.3,0.0,0.96127,3e-05,4.99393]
[1779925083954,51.63,74176.23,0.0,0.96141,3e-05,4.9799]
[1779925088990,51.63,74176.74,0.0,0.96143,3e-05,4.97828]
[1779925094028,51.63,74177.61,0.0,0.96145,3e-05,4.97568]
[1779925094542,51.63,74177.61,0.0,0.96145,3e-05,4.97568]
[1779925099064,51.63,74174.71,0.0,0.96137,3e-05,4.98361]
[1779925104099,51.63,74173.78,0.0,0.96135,3e-05,4.98595]
[1779925106113,51.63,74171.25,0.0,0.96128,3e-05,4.99292]
[1779925110141,51.63,74169.27,0.0,0.96123,3e-05,4.99819]
[1779925115186,51.63,74168.91,0.0,0.96125,3e-05,4.99576]
[1779925115673,51.63,74168.91,0.0,0.96125,3e-05,4.99576]
[1779925117200,51.63,74165.05,0.0,0.96114,3e-05,5.00644]
[1779925118206,51.63,74161.87,0.0,0.96106,3e-05,5.01529]
[1779925122235,51.62,74165.42,0.0,0.96116,3e-05,5.00493]
[1779925127270,51.62,74166.95,0.0,0.9612,3e-05,5.00028]
[1779925129284,51.62,74163.85,0.0,0.96112,3e-05,5.00885]
[1779925130291,51.62,74165.9,0.0,0.96118,3e-05,5.00301]
[1779925131298,51.62,74170.08,0.0,0.96129,3e-05,4.99122]
[1779925133312,51.62,74172.17,0.0,0.96135,3e-05,4.98528]
[1779925134319,51.62,74176.01,0.0,0.96145,3e-05,4.97449]
[1779925139354,51.62,74176.81,0.0,0.96148,3e-05,4.97217]
[1779925141388,51.62,74181.56,0.0,0.96161,3e-05,4.95888]
[1779925142386,51.62,74195.24,0.0,0.96198,3e-05,4.92081]
[1779925143393,51.62,74198.5,0.0,0.96206,3e-05,4.91184]
[1779925144400,51.62,74201.41,0.0,0.96214,3e-05,4.90386]
[1779925145407,51.62,74207.62,0.0,0.96231,3e-05,4.88678]
[1779925146414,51.62,74210.64,0.0,0.96238,3e-05,4.87857]
[1779925146641,51.62,74210.64,0.0,0.96238,3e-05,4.87857]
[1779925147421,51.62,74207.87,0.0,0.96231,3e-05,4.88635]
[1779925148428,51.62,74204.7,0.0,0.96222,3e-05,4.89523]
[1779925149435,51.62,74201.9,0.0,0.96215,3e-05,4.90308]
[1779925150442,51.62,74200.11,0.0,0.9621,3e-05,4.90813]
[1779925152456,51.62,74197.67,0.0,0.96203,3e-05,4.91505]
[1779925157491,51.63,74197.46,0.0,0.96202,3e-05,4.91597]
[1779925159505,51.63,74201.97,0.0,0.96214,3e-05,4.90361]
[1779925160512,51.63,74207.76,0.0,0.9623,3e-05,4.88769]
[1779925163532,51.63,74209.39,0.0,0.96234,3e-05,4.88353]
[1779925165547,51.63,74214.52,0.0,0.96247,3e-05,4.86962]
[1779925170582,51.63,74217.38,0.0,0.96254,3e-05,4.86246]
[1779925172597,51.63,74221.93,0.0,0.96268,3e-05,4.84732]
[1779925173604,51.63,74224.9,0.0,0.96276,3e-05,4.83934]
[1779925176625,51.63,74226.47,0.0,0.96279,3e-05,4.83561]
[1779925179314,51.63,74227.68,0.0,0.96282,3e-05,4.83249]
[1779925182666,51.64,74224.03,0.0,0.96272,3e-05,4.84353]
[1779925187702,51.64,74222.12,0.0,0.96266,3e-05,4.84977]
[1779925192737,51.65,74222.58,0.0,0.96266,3e-05,4.84951]
[1779925195758,51.65,74220.46,0.0,0.9626,3e-05,4.85594]
[1779925200793,51.65,74221.53,0.0,0.96262,3e-05,4.85395]
[1779925204821,51.65,74227.58,0.0,0.96277,3e-05,4.83815]
[1779925205828,51.65,74231.38,0.0,0.96287,3e-05,4.82797]
[1779925206835,51.66,74233.39,0.0,0.96292,3e-05,4.82272]
[1779925211873,51.66,74231.84,0.0,0.96287,3e-05,4.82825]
[1779925212895,51.66,74229.4,0.0,0.9628,3e-05,4.83518]
[1779925213897,51.66,74218.88,0.0,0.96252,3e-05,4.86431]
[1779925214904,51.66,74217.62,0.0,0.96248,3e-05,4.86796]
[1779925219939,51.66,74217.66,0.0,0.96247,3e-05,4.86874]
[1779925225435,51.67,74217.32,0.0,0.96246,3e-05,4.87037]
[1779925226988,51.67,74219.86,0.0,0.96252,3e-05,4.86388]
[1779925232023,51.67,74220.58,0.0,0.96255,3e-05,4.85986]
[1779925237058,51.68,74221.55,0.0,0.96257,3e-05,4.85818]
[1779925242096,51.68,74221.53,0.0,0.96256,3e-05,4.85923]
[1779925246124,51.68,74219.45,0.0,0.9625,3e-05,4.86576]
[1779925249145,51.68,74217.77,0.0,0.96245,3e-05,4.87096]
[1779925253175,51.69,74215.1,0.0,0.96237,3e-05,4.87904]
[1779925254182,51.69,74212.37,0.0,0.96229,3e-05,4.88675]
[1779925259217,51.69,74212.62,0.0,0.96229,3e-05,4.88683]
[1779925260835,51.69,74212.62,0.0,0.96229,3e-05,4.88683]
[1779925261231,51.69,74209.35,0.0,0.9622,3e-05,4.89615]
[1779925266267,51.69,74210.72,0.0,0.96223,3e-05,4.893]
[1779925271316,51.7,74210.4,0.0,0.96222,3e-05,4.89466]
[1779925272323,51.7,74212.19,0.0,0.96227,3e-05,4.88985]
[1779925273330,51.7,74215.06,0.0,0.96234,3e-05,4.88208]
[1779925277359,51.7,74216.64,0.0,0.96238,3e-05,4.87835]
[1779925280380,51.7,74222.29,0.0,0.96252,3e-05,4.86329]
[1779925285415,51.7,74218.69,0.0,0.96242,3e-05,4.87417]
[1779925289263,51.71,74219.31,0.0,0.96243,3e-05,4.873]
[1779925292464,51.71,74221.15,0.0,0.96249,3e-05,4.86571]
[1779925296491,51.71,74223.0,0.0,0.96253,3e-05,4.86139]
[1779925298506,51.71,74221.02,0.0,0.96248,3e-05,4.86725]
[1779925299513,51.71,74215.95,0.0,0.96234,3e-05,4.88141]
[1779925302534,51.71,74212.69,0.0,0.96225,3e-05,4.8909]
[1779925303541,51.71,74209.24,0.0,0.96216,3e-05,4.90058]
[1779925308576,51.72,74210.26,0.0,0.96218,3e-05,4.8984]
[1779925310590,51.72,74216.75,0.0,0.96235,3e-05,4.88073]
[1779925311597,51.72,74223.17,0.0,0.96252,3e-05,4.86322]
[1779925316632,51.72,74222.21,0.0,0.96248,3e-05,4.86674]
[1779925318646,51.72,74220.08,0.0,0.96242,3e-05,4.87294]
[1779925323681,51.73,74222.75,0.0,0.96249,3e-05,4.86644]
[1779925324688,51.73,74229.36,0.0,0.96266,3e-05,4.84846]
[1779925325696,51.73,74235.5,0.0,0.96282,3e-05,4.83186]
[1779925330731,51.73,74235.47,0.0,0.96281,3e-05,4.83312]
[1779925335765,51.73,74236.35,0.0,0.96282,3e-05,4.83189]
[1779925337780,51.74,74234.51,0.0,0.96277,3e-05,4.83739]
[1779925339794,51.74,74227.98,0.0,0.96259,3e-05,4.85575]
[1779925340801,51.74,74225.21,0.0,0.96251,3e-05,4.86355]
[1779925341808,51.74,74220.52,0.0,0.96239,3e-05,4.87663]
[1779925343756,51.74,74218.82,0.0,0.96234,3e-05,4.88163]
[1779925348858,51.74,74216.8,0.0,0.96228,3e-05,4.88796]
[1779925353893,51.75,74217.49,0.0,0.96231,3e-05,4.88384]
[1779925358928,51.75,74217.49,0.0,0.9623,3e-05,4.88461]
[1779925359935,51.75,74215.81,0.0,0.96226,3e-05,4.88939]
[1779925361949,51.75,74210.97,0.0,0.96213,3e-05,4.90302]
[1779925364970,51.75,74200.22,0.0,0.96183,3e-05,4.93312]
[1779925365977,51.75,74198.1,0.0,0.96178,3e-05,4.93907]
[1779925367767,51.75,74198.1,0.0,0.96178,3e-05,4.93907]
[1779925373027,51.75,74200.15,0.0,0.96183,3e-05,4.93375]
[1779925379071,51.75,74200.81,0.0,0.96184,3e-05,4.93229]
[1779925383099,51.75,74198.74,0.0,0.96178,3e-05,4.93826]
[1779925388134,51.76,74198.42,0.0,0.96177,3e-05,4.93937]
[1779925391155,51.76,74207.79,0.0,0.96202,3e-05,4.91354]
[1779925392166,51.76,74217.57,0.0,0.96229,3e-05,4.88662]
[1779925393169,51.76,74217.97,0.0,0.96229,3e-05,4.88565]
[1779925398204,51.76,74218.16,0.0,0.96229,3e-05,4.8858]
[1779925403239,51.76,74219.45,0.0,0.96232,3e-05,4.88291]
[1779925408274,51.76,74220.38,0.0,0.96234,3e-05,4.88106]
[1779925409281,51.76,74222.59,0.0,0.9624,3e-05,4.87513]
[1779925414774,51.77,74223.72,0.0,0.96244,3e-05,4.86971]
[1779925424394,51.77,74223.32,0.0,0.96242,3e-05,4.87257]
[1779925426408,51.77,74221.72,0.0,0.96237,3e-05,4.87728]
[1779925431444,51.78,74221.1,0.0,0.96235,3e-05,4.87973]
[1779925436478,51.78,74221.9,0.0,0.96236,3e-05,4.8784]
[1779925440507,51.78,74223.79,0.0,0.9624,3e-05,4.8738]
[1779925441514,51.78,74231.54,0.0,0.96261,3e-05,4.85267]
[1779925442521,51.78,74238.11,0.0,0.96278,3e-05,4.83488]
[1779925445543,51.78,74240.06,0.0,0.96282,3e-05,4.83023]
[1779925448563,51.79,74242.4,0.0,0.96288,3e-05,4.82452]
[1779925451584,51.79,74244.7,0.0,0.96294,3e-05,4.81818]
[1779925452591,51.79,74238.99,0.0,0.96279,3e-05,4.83377]
[1779925453598,51.79,74236.8,0.0,0.96274,3e-05,4.83943]
[1779925458634,51.79,74236.37,0.0,0.96271,3e-05,4.84169]
[1779925463669,51.79,74235.67,0.0,0.96269,3e-05,4.84468]
[1779925464676,51.79,74229.31,0.0,0.96252,3e-05,4.86232]
[1779925469711,51.8,74228.99,0.0,0.9625,3e-05,4.8641]
[1779925474746,51.8,74229.73,0.0,0.96253,3e-05,4.86005]
[1779925479781,51.8,74228.51,0.0,0.96249,3e-05,4.86435]
[1779925482809,51.8,74244.57,0.0,0.96291,3e-05,4.82078]
[1779925483809,51.81,74249.08,0.0,0.96302,3e-05,4.80894]
[1779925484816,51.81,74254.98,0.0,0.96318,3e-05,4.79277]
[1779925486878,51.8,74264.94,0.0,0.96344,3e-05,4.76557]
[1779925487845,51.8,74269.73,0.0,0.96357,3e-05,4.75256]
[1779925488852,51.8,74275.04,0.0,0.9637,3e-05,4.7382]
[1779925490002,51.8,74275.49,0.0,0.96372,3e-05,4.73697]
[1779925490050,51.8,74275.49,0.0,0.96372,3e-05,4.73697]
[1779925491225,51.8,74276.24,0.0,0.96373,3e-05,4.73494]
[1779925495900,51.8,74278.19,0.0,0.96379,3e-05,4.72962]
[1779925496908,51.8,74272.32,0.0,0.96363,3e-05,4.74543]
[1779925497915,51.8,74269.53,0.0,0.96356,3e-05,4.75292]
[1779925498922,51.8,74267.98,0.0,0.96352,3e-05,4.75706]
[1779925500937,51.8,74269.56,0.0,0.96356,3e-05,4.75267]
[1779925503231,51.8,74267.32,0.0,0.96351,3e-05,4.75861]
[1779925504965,51.8,74265.89,0.0,0.96347,3e-05,4.76274]
[1779925506979,51.8,74259.92,0.0,0.96331,3e-05,4.77874]
[1779925507986,51.8,74257.01,0.0,0.96324,3e-05,4.78653]
[1779925512023,51.81,74281.4,0.0,0.96386,3e-05,4.72137]
[1779925513028,51.81,74285.71,0.0,0.96397,3e-05,4.71019]
[1779925515228,51.81,74288.51,0.0,0.96404,3e-05,4.70269]
[1779925516049,51.81,74291.53,0.0,0.96412,3e-05,4.69462]
[1779925517056,51.81,74295.16,0.0,0.96421,3e-05,4.68495]
[1779925522091,51.81,74295.48,0.0,0.96422,3e-05,4.68435]
[1779925524105,51.81,74297.93,0.0,0.96428,3e-05,4.67792]
[1779925526119,51.81,74302.73,0.0,0.9644,3e-05,4.66525]
[1779925527126,51.81,74304.25,0.0,0.96444,3e-05,4.66128]
[1779925528133,51.81,74305.77,0.0,0.96448,3e-05,4.65733]
[1779925529140,51.81,74308.88,0.0,0.96455,3e-05,4.64915]
[1779925530154,51.81,74310.87,0.0,0.9646,3e-05,4.64398]
[1779925531160,51.81,74309.03,0.0,0.96458,3e-05,4.64611]
[1779925533174,51.81,74311.3,0.0,0.96463,3e-05,4.64031]
[1779925534181,51.81,74312.85,0.0,0.96467,3e-05,4.63633]
[1779925535498,51.81,74312.85,0.0,0.96467,3e-05,4.63633]
[1779925536195,51.81,74315.3,0.0,0.96473,3e-05,4.63011]
[1779925541230,51.82,74316.08,0.0,0.96474,3e-05,4.6288]
[1779925544251,51.82,74318.89,0.0,0.96481,3e-05,4.62182]
[1779925549285,51.82,74318.72,0.0,0.9648,3e-05,4.62309]
[1779925554321,51.82,74318.31,0.0,0.96478,3e-05,4.62499]
[1779925559355,51.83,74317.76,0.0,0.96476,3e-05,4.62723]
[1779925561370,51.83,74314.79,0.0,0.96468,3e-05,4.63542]
[1779925562377,51.83,74312.41,0.0,0.96462,3e-05,4.64188]
[1779925564391,51.83,74315.58,0.0,0.96469,3e-05,4.63373]
[1779925568419,51.83,74317.5,0.0,0.96474,3e-05,4.62922]
[1779925570434,51.83,74318.99,0.0,0.96477,3e-05,4.62558]
[1779925573455,51.83,74322.5,0.0,0.96486,3e-05,4.61678]
[1779925576616,51.83,74322.37,0.0,0.96485,3e-05,4.61747]
[1779925576991,51.83,74322.37,0.0,0.96485,3e-05,4.61747]
[1779925577003,51.84,74323.23,0.0,0.96487,3e-05,4.61554]
[1779925577483,51.84,74333.69,0.0,0.96513,2e-05,4.58794]
[1779925578490,51.84,74336.5,0.0,0.9652,2e-05,4.58076]
[1779925581511,51.84,74340.61,0.0,0.96529,2e-05,4.57064]
[1779925582518,51.84,74344.44,0.0,0.96539,2e-05,4.56084]
[1779925587552,51.84,74348.16,0.0,0.96547,2e-05,4.55242]
[1779925588037,51.84,74348.16,0.0,0.96547,2e-05,4.55242]
[1779925588088,51.84,74348.16,0.0,0.96547,2e-05,4.55242]
[1779925588216,51.84,74348.16,0.0,0.96547,2e-05,4.55242]
[1779925589364,51.85,74347.71,0.0,0.96545,2e-05,4.55388]
[1779925589416,51.85,74347.71,0.0,0.96545,2e-05,4.55388]
[1779925589471,51.85,74347.71,0.0,0.96545,2e-05,4.55388]
[1779925589567,51.85,74347.13,0.0,0.96544,2e-05,4.55568]
[1779925594603,51.85,74339.92,0.0,0.96526,2e-05,4.57311]
[1779925596979,51.85,74335.02,0.0,0.96514,2e-05,4.58673]
[1779925598632,51.85,74338.56,0.0,0.96522,2e-05,4.57764]
[1779925600571,51.86,74339.52,0.0,0.96524,2e-05,4.57533]
[1779925600623,51.86,74339.52,0.0,0.96524,2e-05,4.57533]
[1779925600717,51.86,74339.52,0.0,0.96524,2e-05,4.57533]
[1779925600776,51.86,74339.97,0.0,0.96525,2e-05,4.57461]
[1779925606688,51.86,74339.27,0.0,0.96522,2e-05,4.57757]
[1779925609708,51.86,74344.5,0.0,0.96534,2e-05,4.56472]
[1779925611720,51.86,74345.98,0.0,0.96538,2e-05,4.56108]
[1779925611773,51.86,74345.98,0.0,0.96538,2e-05,4.56108]
[1779925611966,51.86,74345.98,0.0,0.96538,2e-05,4.56108]
[1779925611977,51.87,74347.26,0.0,0.96541,2e-05,4.55796]
[1779925617765,51.87,74348.67,0.0,0.96543,2e-05,4.55574]
[1779925618173,51.87,74348.67,0.0,0.96543,2e-05,4.55574]
[1779925618218,51.87,74348.67,0.0,0.96543,2e-05,4.55574]
[1779925618772,51.87,74347.59,0.0,0.9654,2e-05,4.55881]
[1779925620786,51.87,74343.67,0.0,0.9653,2e-05,4.56955]
[1779925623805,51.87,74343.33,0.0,0.96529,2e-05,4.57087]
[1779925623815,51.87,74343.33,0.0,0.96529,2e-05,4.57087]
[1779925623968,51.87,74343.33,0.0,0.96529,2e-05,4.57087]
[1779925623980,51.88,74342.99,0.0,0.96528,2e-05,4.57197]
[1779925629852,51.88,74343.63,0.0,0.96528,2e-05,4.57152]
[1779925634293,51.88,74345.71,0.0,0.96532,2e-05,4.56691]
[1779925634345,51.88,74345.71,0.0,0.96532,2e-05,4.56691]
[1779925634470,51.88,74345.71,0.0,0.96532,2e-05,4.56691]
[1779925634886,51.88,74347.87,0.0,0.96538,2e-05,4.56147]
[1779925639923,51.89,74349.67,0.0,0.96541,2e-05,4.55792]
[1779925642944,51.89,74345.54,0.0,0.9653,2e-05,4.56943]
[1779925643546,51.89,74345.54,0.0,0.9653,2e-05,4.56943]
[1779925643598,51.89,74345.54,0.0,0.9653,2e-05,4.56943]
[1779925643719,51.89,74345.54,0.0,0.9653,2e-05,4.56943]
[1779925643951,51.89,74345.48,0.0,0.9653,2e-05,4.56981]
[1779925647979,51.89,74349.22,0.0,0.96538,2e-05,4.56088]
[1779925649027,51.89,74349.22,0.0,0.96538,2e-05,4.56088]
[1779925649057,51.89,74349.22,0.0,0.96538,2e-05,4.56088]
[1779925649069,51.89,74349.38,0.0,0.96538,2e-05,4.56069]
[1779925649217,51.89,74349.38,0.0,0.96538,2e-05,4.56069]
[1779925655028,51.9,74348.63,0.0,0.96537,2e-05,4.56116]
[1779925659057,51.9,74343.74,0.0,0.96524,2e-05,4.57484]
[1779925660047,51.9,74343.74,0.0,0.96524,2e-05,4.57484]
[1779925660099,51.9,74343.74,0.0,0.96524,2e-05,4.57484]
[1779925660064,51.9,74338.11,0.0,0.9651,2e-05,4.58983]
[1779925660219,51.9,74338.11,0.0,0.9651,2e-05,4.58983]
[1779925661070,51.9,74337.71,0.0,0.96509,2e-05,4.59106]
[1779925666107,51.91,74338.3,0.0,0.9651,2e-05,4.59036]
[1779925671143,51.91,74338.29,0.0,0.96509,2e-05,4.59125]
[1779925674163,51.91,74346.79,0.0,0.9653,2e-05,4.56943]
[1779925675562,51.91,74346.79,0.0,0.9653,2e-05,4.56943]
[1779925675640,51.91,74346.79,0.0,0.9653,2e-05,4.56943]
[1779925675725,51.91,74346.79,0.0,0.9653,2e-05,4.56943]
[1779925675770,51.91,74349.89,0.0,0.96537,2e-05,4.56152]
[1779925681458,51.92,74350.43,0.0,0.96537,2e-05,4.56119]
[1779925681471,51.92,74350.43,0.0,0.96537,2e-05,4.56119]
[1779925681510,51.92,74350.43,0.0,0.96537,2e-05,4.56119]
[1779925681553,51.92,74349.54,0.0,0.96535,2e-05,4.56374]
[1779925683871,51.92,74349.81,0.0,0.96535,2e-05,4.56324]
[1779925683969,51.92,74349.81,0.0,0.96535,2e-05,4.56324]
[1779925684029,51.92,74350.39,0.0,0.96537,2e-05,4.56215]
[1779925689800,51.92,74351.79,0.0,0.96539,2e-05,4.55933]
[1779925689803,51.92,74351.79,0.0,0.96539,2e-05,4.55933]
[1779925689971,51.92,74351.79,0.0,0.96539,2e-05,4.55933]
[1779925690071,51.92,74353.16,0.0,0.96542,2e-05,4.55618]
[1779925693297,51.93,74356.51,0.0,0.9655,2e-05,4.5481]
[1779925695281,51.93,74357.06,0.0,0.96551,2e-05,4.5469]
[1779925695333,51.93,74357.06,0.0,0.96551,2e-05,4.5469]
[1779925695467,51.93,74357.06,0.0,0.96551,2e-05,4.5469]
[1779925695568,51.93,74357.1,0.0,0.96551,2e-05,4.54703]
[1779925698332,51.93,74361.66,0.0,0.96561,2e-05,4.53585]
[1779925699339,51.93,74365.34,0.0,0.9657,2e-05,4.52652]
[1779925701157,51.93,74365.33,0.0,0.9657,2e-05,4.52683]
[1779925701208,51.93,74365.33,0.0,0.9657,2e-05,4.52683]
[1779925701222,51.93,74365.33,0.0,0.9657,2e-05,4.52683]
[1779925701353,51.93,74365.73,0.0,0.96571,2e-05,4.52606]
[1779925706389,51.94,74365.52,0.0,0.96569,2e-05,4.52803]
[1779925708571,51.94,74365.81,0.0,0.96569,2e-05,4.52755]
[1779925708610,51.94,74365.81,0.0,0.96569,2e-05,4.52755]
[1779925708722,51.94,74365.81,0.0,0.96569,2e-05,4.52755]
[1779925708823,51.94,74366.75,0.0,0.96571,2e-05,4.52567]
[1779925714444,51.95,74368.07,0.0,0.96575,2e-05,4.52083]
[1779925718439,51.95,74367.15,0.0,0.96572,2e-05,4.5241]
[1779925718446,51.95,74367.15,0.0,0.96572,2e-05,4.5241]
[1779925718470,51.95,74367.15,0.0,0.96572,2e-05,4.5241]
[1779925718569,51.95,74367.15,0.0,0.96572,2e-05,4.52438]
[1779925724513,51.96,74368.56,0.0,0.96574,2e-05,4.52245]
[1779925730111,51.96,74369.02,0.0,0.96574,2e-05,4.52243]
[1779925730178,51.96,74369.51,0.0,0.96575,2e-05,4.52144]
[1779925730222,51.96,74369.51,0.0,0.96575,2e-05,4.52144]
[1779925730556,51.96,74369.04,0.0,0.96573,2e-05,4.52296]
[1779925735591,51.97,74367.82,0.0,0.96569,2e-05,4.52757]
[1779925740626,51.97,74371.67,0.0,0.96577,2e-05,4.51898]
[1779925742271,51.97,74373.01,0.0,0.9658,2e-05,4.5158]
[1779925742345,51.97,74373.01,0.0,0.9658,2e-05,4.5158]
[1779925742472,51.97,74373.01,0.0,0.9658,2e-05,4.5158]
[1779925742640,51.98,74376.41,0.0,0.96588,2e-05,4.50727]
[1779925747675,51.98,74376.57,0.0,0.96587,2e-05,4.50842]
[1779925752710,51.99,74373.07,0.0,0.96577,2e-05,4.51903]
[1779925753342,51.99,74373.07,0.0,0.96577,2e-05,4.51903]
[1779925753402,51.99,74373.07,0.0,0.96577,2e-05,4.51903]
[1779925753469,51.99,74373.07,0.0,0.96577,2e-05,4.51903]
[1779925753717,51.99,74373.91,0.0,0.96579,2e-05,4.51714]
[1779925757745,51.99,74376.85,0.0,0.96585,2e-05,4.51067]
[1779925762796,52.0,74377.54,0.0,0.96585,2e-05,4.51007]
[1779925762870,52.0,74377.54,0.0,0.96585,2e-05,4.51007]
[1779925762972,52.0,74377.54,0.0,0.96585,2e-05,4.51007]
[1779925763002,52.0,74376.87,0.0,0.96583,2e-05,4.5124]
[1779925763787,52.0,74380.59,0.0,0.96592,2e-05,4.50275]
[1779925764794,52.0,74383.17,0.0,0.96598,2e-05,4.49636]
[1779925769829,52.0,74382.83,0.0,0.96596,2e-05,4.49881]
[1779925773468,52.01,74382.75,0.0,0.96597,2e-05,4.49681]
[1779925773517,52.01,74382.75,0.0,0.96597,2e-05,4.49681]
[1779925773733,52.01,74382.75,0.0,0.96597,2e-05,4.49681]
[1779925773857,52.01,74382.88,0.0,0.96597,2e-05,4.49709]
[1779925775690,52.01,74382.85,0.0,0.96596,2e-05,4.4978]
[1779925775870,52.01,74376.65,0.0,0.96581,2e-05,4.51387]
[1779925777885,52.01,74372.58,0.0,0.96571,2e-05,4.5253]
[1779925781822,52.02,74372.7,0.0,0.9657,2e-05,4.52578]
[1779925781835,52.02,74372.7,0.0,0.9657,2e-05,4.52578]
[1779925781971,52.02,74372.7,0.0,0.9657,2e-05,4.52578]
[1779925782072,52.02,74372.82,0.0,0.9657,2e-05,4.52573]
[1779925787955,52.02,74374.3,0.0,0.96572,2e-05,4.52345]
[1779925788273,52.02,74374.3,0.0,0.96572,2e-05,4.52345]
[1779925789039,52.02,74374.3,0.0,0.96572,2e-05,4.52345]
[1779925789220,52.02,74374.3,0.0,0.96572,2e-05,4.52345]
[1779925789136,52.02,74374.92,0.0,0.96574,2e-05,4.52212]
[1779925789968,52.03,74375.54,0.0,0.96575,2e-05,4.52078]
[1779925795010,52.03,74375.83,0.0,0.96574,2e-05,4.52144]
[1779925800043,52.04,74377.36,0.0,0.96577,2e-05,4.51889]
[1779925801329,52.04,74375.64,0.0,0.96572,2e-05,4.52364]
[1779925801375,52.04,74375.64,0.0,0.96572,2e-05,4.52364]
[1779925801470,52.04,74375.64,0.0,0.96572,2e-05,4.52364]
[1779925802057,52.04,74374.57,0.0,0.96569,2e-05,4.5267]
[1779925803064,52.04,74372.75,0.0,0.96565,2e-05,4.5317]
[1779925806100,52.04,74371.89,0.0,0.96562,2e-05,4.5342]
[1779925806152,52.04,74371.89,0.0,0.96562,2e-05,4.5342]
[1779925806112,52.04,74371.11,0.0,0.9656,2e-05,4.53674]
[1779925807091,52.04,74369.76,0.0,0.96556,2e-05,4.54051]
[1779925809218,52.04,74368.87,0.0,0.96554,2e-05,4.54308]
[1779925815399,52.05,74368.04,0.0,0.9655,2e-05,4.54689]
[1779925817162,52.05,74363.64,0.0,0.96539,2e-05,4.55884]
[1779925820190,52.05,74365.96,0.0,0.96544,2e-05,4.55342]
[1779925823210,52.05,74368.02,0.0,0.96549,2e-05,4.54875]
[1779925828245,52.06,74368.51,0.0,0.96549,2e-05,4.54869]
[1779925830260,52.06,74366.67,0.0,0.96544,2e-05,4.55398]
[1779925835299,52.07,74366.51,0.0,0.96544,2e-05,4.55276]
[1779925838320,52.07,74364.61,0.0,0.96539,2e-05,4.55844]
[1779925843355,52.07,74365.07,0.0,0.96539,2e-05,4.55841]
[1779925848390,52.08,74366.83,0.0,0.96542,2e-05,4.55504]
[1779925853425,52.08,74366.27,0.0,0.9654,2e-05,4.55772]
[1779925858460,52.08,74365.29,0.0,0.96536,2e-05,4.56149]
[1779925859467,52.09,74362.73,0.0,0.9653,2e-05,4.56842]
[1779925864502,52.09,74362.66,0.0,0.96528,2e-05,4.56972]
[1779925869537,52.09,74361.78,0.0,0.96525,2e-05,4.57311]
[1779925870544,52.09,74359.48,0.0,0.96519,2e-05,4.57934]
[1779925871551,52.1,74355.06,0.0,0.96508,2e-05,4.59112]
[1779925872557,52.1,74352.48,0.0,0.96502,2e-05,4.59807]
[1779925873565,52.1,74348.39,0.0,0.96491,2e-05,4.60898]
[1779925875579,52.1,74346.17,0.0,0.96485,3e-05,4.61512]
[1779925880614,52.1,74344.59,0.0,0.96481,3e-05,4.61997]
[1779925882628,52.1,74341.75,0.0,0.96473,3e-05,4.62772]
[1779925887664,52.1,74340.87,0.0,0.96471,3e-05,4.63063]
[1779925888676,52.1,74318.25,0.0,0.96413,3e-05,4.69067]
[1779925890186,52.1,74318.25,0.0,0.96413,3e-05,4.69067]
[1779925890328,52.1,74318.25,0.0,0.96413,3e-05,4.69067]
[1779925890203,52.1,74309.22,0.0,0.9639,3e-05,4.71471]
[1779925890692,52.1,74294.81,0.0,0.96353,3e-05,4.75332]
[1779925891694,52.1,74286.62,0.0,0.96334,3e-05,4.77232]
[1779925892701,52.1,74279.74,0.0,0.96317,3e-05,4.79074]
[1779925894223,52.1,74279.74,0.0,0.96317,3e-05,4.79074]
[1779925894324,52.1,74280.73,0.0,0.9632,3e-05,4.78774]
[1779925894716,52.1,74283.99,0.0,0.96328,3e-05,4.77894]
[1779925898744,52.1,74276.88,0.0,0.9631,3e-05,4.79755]
[1779925899751,52.1,74274.67,0.0,0.96304,3e-05,4.80375]
[1779925902014,52.1,74273.33,0.0,0.963,3e-05,4.8076]
[1779925902066,52.1,74273.33,0.0,0.963,3e-05,4.8076]
[1779925902217,52.1,74273.33,0.0,0.963,3e-05,4.8076]
[1779925902318,52.1,74273.46,0.0,0.96301,3e-05,4.80686]
[1779925905794,52.1,74271.47,0.0,0.96296,3e-05,4.81169]
[1779925908179,52.1,74272.42,0.0,0.96299,3e-05,4.80892]
[1779925908185,52.1,74272.42,0.0,0.96299,3e-05,4.80892]
[1779925908222,52.1,74272.42,0.0,0.96299,3e-05,4.80892]
[1779925908815,52.1,74269.41,0.0,0.96292,3e-05,4.8167]
[1779925909822,52.09,74266.6,0.0,0.96284,3e-05,4.82412]
[1779925911869,52.09,74263.76,0.0,0.96277,3e-05,4.8314]
[1779925912645,52.09,74263.76,0.0,0.96277,3e-05,4.8314]
[1779925912654,52.09,74263.76,0.0,0.96277,3e-05,4.8314]
[1779925912720,52.09,74263.76,0.0,0.96277,3e-05,4.8314]
[1779925913850,52.09,74265.66,0.0,0.96283,3e-05,4.82578]
[1779925915864,52.09,74273.07,0.0,0.96302,3e-05,4.80605]
[1779925916871,52.09,74275.27,0.0,0.96307,3e-05,4.80031]
[1779925918179,52.09,74275.27,0.0,0.96307,3e-05,4.80031]
[1779925918226,52.09,74275.27,0.0,0.96307,3e-05,4.80031]
[1779925918469,52.09,74275.71,0.0,0.96309,3e-05,4.79878]
[1779925920903,52.09,74265.16,0.0,0.96282,3e-05,4.82705]
[1779925921909,52.09,74245.83,0.0,0.9623,3e-05,4.87999]
[1779925922916,52.09,74234.58,0.0,0.962,3e-05,4.91103]
[1779925923923,52.09,74236.53,0.0,0.96205,3e-05,4.90576]
[1779925925137,52.09,74241.69,0.0,0.96219,3e-05,4.8917]
[1779925925937,52.09,74243.97,0.0,0.96225,3e-05,4.88546]
[1779925929158,52.09,74244.93,0.0,0.96227,3e-05,4.88318]
[1779925930303,52.09,74244.93,0.0,0.96227,3e-05,4.88318]
[1779925930347,52.09,74244.93,0.0,0.96227,3e-05,4.88318]
[1779925930477,52.09,74244.75,0.0,0.96227,3e-05,4.88376]
[1779925932627,52.1,74244.36,0.0,0.96226,3e-05,4.88492]
[1779925936812,52.1,74245.36,0.0,0.96228,3e-05,4.88255]
[1779925936864,52.1,74245.36,0.0,0.96228,3e-05,4.88255]
[1779925936975,52.1,74245.36,0.0,0.96228,3e-05,4.88255]
[1779925939029,52.1,74247.15,0.0,0.96232,3e-05,4.87792]
[1779925942050,52.1,74250.63,0.0,0.96241,3e-05,4.86869]
[1779925943057,52.1,74254.17,0.0,0.96251,3e-05,4.85912]
[1779925943518,52.1,74254.17,0.0,0.96251,3e-05,4.85912]
[1779925943569,52.1,74254.17,0.0,0.96251,3e-05,4.85912]
[1779925943721,52.1,74254.17,0.0,0.96251,3e-05,4.85912]
[1779925946078,52.1,74263.93,0.0,0.96276,3e-05,4.83263]
[1779925947085,52.1,74267.83,0.0,0.96287,3e-05,4.82181]
[1779925948092,52.1,74265.35,0.0,0.9628,3e-05,4.82833]
[1779925949274,52.1,74262.96,0.0,0.96274,3e-05,4.8346]
[1779925950519,52.1,74262.87,0.0,0.96274,3e-05,4.83461]
[1779925950534,52.1,74262.87,0.0,0.96274,3e-05,4.83461]
[1779925950725,52.1,74262.87,0.0,0.96274,3e-05,4.83461]
[1779925951113,52.09,74259.09,0.0,0.96267,3e-05,4.84171]
[1779925952122,52.09,74252.62,0.0,0.9625,3e-05,4.85909]
[1779925953129,52.09,74250.31,0.0,0.96244,3e-05,4.86512]
[1779925955224,52.09,74250.21,0.0,0.96244,3e-05,4.8651]
[1779925955323,52.09,74245.84,0.0,0.96233,3e-05,4.87676]
[1779925956151,52.09,74244.27,0.0,0.96229,3e-05,4.88074]
[1779925957575,52.09,74244.41,0.0,0.9623,3e-05,4.88004]
[1779925957627,52.09,74244.41,0.0,0.9623,3e-05,4.88004]
[1779925957722,52.09,74244.41,0.0,0.9623,3e-05,4.88004]
[1779925960190,52.09,74227.0,0.0,0.96183,3e-05,4.92763]
[1779925961046,52.09,74227.0,0.0,0.96183,3e-05,4.92763]
[1779925961189,52.09,74204.73,0.0,0.96123,3e-05,4.98936]
[1779925962196,52.09,74197.16,0.0,0.96103,3e-05,5.01034]
[1779925963939,52.09,74198.4,0.0,0.96106,3e-05,5.00675]
[1779925964210,52.09,74202.82,0.0,0.96118,3e-05,4.99432]
[1779925965217,52.09,74205.28,0.0,0.96125,3e-05,4.98738]
[1779925968064,52.09,74206.15,0.0,0.96128,3e-05,4.98479]
[1779925968136,52.09,74206.15,0.0,0.96128,3e-05,4.98479]
[1779925968217,52.09,74206.15,0.0,0.96128,3e-05,4.98479]
[1779925968238,52.09,74206.96,0.0,0.9613,3e-05,4.98245]
[1779925970252,52.09,74212.77,0.0,0.96146,3e-05,4.96617]
[1779925971259,52.09,74220.25,0.0,0.96166,3e-05,4.94542]
[1779925972266,52.09,74223.77,0.0,0.96176,3e-05,4.93568]
[1779925975287,52.09,74227.14,0.0,0.96185,3e-05,4.9264]
[1779925976293,52.09,74231.96,0.0,0.96197,3e-05,4.91315]
[1779925977125,52.09,74231.96,0.0,0.96197,3e-05,4.91315]
[1779925977181,52.09,74231.96,0.0,0.96197,3e-05,4.91315]
[1779925977236,52.09,74231.96,0.0,0.96197,3e-05,4.91315]
[1779925982914,52.09,74230.75,0.0,0.96194,3e-05,4.91676]
[1779925982955,52.09,74230.75,0.0,0.96194,3e-05,4.91676]
[1779925982975,52.09,74230.75,0.0,0.96194,3e-05,4.91676]
[1779925988381,52.09,74230.97,0.0,0.96194,3e-05,4.91647]
[1779925991949,52.09,74230.16,0.0,0.96192,3e-05,4.91887]
[1779925991970,52.09,74230.16,0.0,0.96192,3e-05,4.91887]
[1779925994423,52.09,74234.28,0.0,0.96203,3e-05,4.90772]
[1779925995431,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925995937,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925995973,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925995990,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925996094,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925996222,52.09,74236.01,0.0,0.96207,3e-05,4.90304]
[1779925996437,52.09,74239.1,0.0,0.96215,3e-05,4.89465]
[1779926001473,52.08,74240.36,0.0,0.9622,3e-05,4.88971]
[1779926007075,52.08,74239.56,0.0,0.96219,3e-05,4.89114]
[1779926007127,52.08,74239.56,0.0,0.96219,3e-05,4.89114]
[1779926007231,52.08,74239.56,0.0,0.96219,3e-05,4.89114]
[1779926009529,52.08,74246.68,0.0,0.96237,3e-05,4.87208]
[1779926010844,52.08,74246.68,0.0,0.96237,3e-05,4.87208]
[1779926010896,52.08,74246.68,0.0,0.96237,3e-05,4.87208]
[1779926010971,52.08,74246.68,0.0,0.96237,3e-05,4.87208]
[1779926011051,52.08,74251.12,0.0,0.96251,3e-05,4.85673]
[1779926015571,52.08,74252.84,0.0,0.96257,3e-05,4.85085]
[1779926017354,52.08,74252.84,0.0,0.96257,3e-05,4.85085]
[1779926017405,52.08,74252.84,0.0,0.96257,3e-05,4.85085]
[1779926017474,52.08,74252.84,0.0,0.96257,3e-05,4.85085]
[1779926022620,52.07,74251.58,0.0,0.96255,3e-05,4.85259]
[1779926025587,52.07,74252.45,0.0,0.96258,3e-05,4.84973]
[1779926025645,52.07,74252.45,0.0,0.96258,3e-05,4.84973]
[1779926025718,52.07,74252.45,0.0,0.96258,3e-05,4.84973]
[1779926028662,52.07,74255.41,0.0,0.96267,3e-05,4.8407]
[1779926031683,52.06,74259.48,0.0,0.96278,3e-05,4.82892]
[1779926033182,52.06,74259.48,0.0,0.96278,3e-05,4.82892]
[1779926033219,52.06,74259.48,0.0,0.96278,3e-05,4.82892]
[1779926033234,52.06,74259.48,0.0,0.96278,3e-05,4.82892]
[1779926033283,52.06,74263.88,0.0,0.9629,3e-05,4.81655]
[1779926034459,52.06,74263.88,0.0,0.9629,3e-05,4.81655]
[1779926034467,52.06,74263.88,0.0,0.9629,3e-05,4.81655]
[1779926034490,52.06,74267.2,0.0,0.96299,3e-05,4.80737]
[1779926035710,52.06,74269.29,0.0,0.96305,3e-05,4.80152]
[1779926037725,52.06,74271.86,0.0,0.96312,3e-05,4.79422]
[1779926039488,52.06,74271.86,0.0,0.96312,3e-05,4.79422]
[1779926038732,52.06,74273.46,0.0,0.96316,3e-05,4.78973]
[1779926039725,52.06,74273.46,0.0,0.96316,3e-05,4.78973]
[1779926040746,52.06,74271.56,0.0,0.96311,3e-05,4.79456]
[1779926041753,52.06,74268.81,0.0,0.96304,3e-05,4.80184]
[1779926042760,52.06,74266.78,0.0,0.96299,3e-05,4.80716]
[1779926043767,52.06,74269.91,0.0,0.96307,3e-05,4.79848]
[1779926045781,52.06,74272.83,0.0,0.96315,3e-05,4.79024]
[1779926047928,52.06,74273.33,0.0,0.96317,3e-05,4.78872]
[1779926047937,52.06,74273.33,0.0,0.96317,3e-05,4.78872]
[1779926047971,52.06,74273.33,0.0,0.96317,3e-05,4.78872]
[1779926048023,52.05,74274.8,0.0,0.96321,3e-05,4.78459]
[1779926052033,52.05,74276.61,0.0,0.96326,3e-05,4.77909]
[1779926053970,52.05,74276.84,0.0,0.96327,3e-05,4.77833]
[1779926054022,52.05,74276.84,0.0,0.96327,3e-05,4.77833]
[1779926054224,52.05,74276.84,0.0,0.96327,3e-05,4.77833]
[1779926057865,52.05,74274.54,0.0,0.96322,3e-05,4.78377]
[1779926060832,52.05,74274.45,0.0,0.96322,3e-05,4.78385]
[1779926060884,52.05,74274.45,0.0,0.96322,3e-05,4.78385]
[1779926060971,52.05,74274.45,0.0,0.96322,3e-05,4.78385]
[1779926062900,52.05,74278.11,0.0,0.96332,3e-05,4.77334]
[1779926067168,52.05,74277.39,0.0,0.9633,3e-05,4.77486]
[1779926067218,52.05,74277.39,0.0,0.9633,3e-05,4.77486]
[1779926067233,52.05,74277.39,0.0,0.9633,3e-05,4.77486]
[1779926068942,52.04,74279.43,0.0,0.96336,3e-05,4.76894]
[1779926070956,52.04,74281.01,0.0,0.9634,3e-05,4.76442]
[1779926075987,52.04,74281.57,0.0,0.96344,3e-05,4.75954]
[1779926076446,52.04,74281.57,0.0,0.96344,3e-05,4.75954]
[1779926076468,52.04,74281.57,0.0,0.96344,3e-05,4.75954]
[1779926082163,52.04,74281.31,0.0,0.96344,3e-05,4.75971]
[1779926083816,52.04,74281.18,0.0,0.96344,3e-05,4.75976]
[1779926085062,52.04,74285.14,0.0,0.96354,3e-05,4.7489]
[1779926088083,52.04,74293.86,0.0,0.96377,3e-05,4.72523]
[1779926089090,52.04,74299.8,0.0,0.96392,3e-05,4.70925]
[1779926089630,52.04,74299.8,0.0,0.96392,3e-05,4.70925]
[1779926089682,52.04,74299.8,0.0,0.96392,3e-05,4.70925]
[1779926089720,52.04,74299.8,0.0,0.96392,3e-05,4.70925]
[1779926090101,52.04,74299.9,0.0,0.96393,3e-05,4.70894]
[1779926094129,52.04,74302.98,0.0,0.964,3e-05,4.70105]
[1779926095136,52.04,74301.05,0.0,0.96395,3e-05,4.70619]
[1779926095979,52.04,74301.05,0.0,0.96395,3e-05,4.70619]
[1779926096032,52.04,74301.05,0.0,0.96395,3e-05,4.70619]
[1779926096723,52.04,74301.95,0.0,0.96398,3e-05,4.70378]
[1779926100467,52.04,74301.39,0.0,0.96396,3e-05,4.70525]
[1779926105207,52.04,74306.63,0.0,0.9641,3e-05,4.69118]
[1779926106214,52.04,74308.9,0.0,0.96415,3e-05,4.68513]
[1779926107221,52.04,74310.77,0.0,0.9642,3e-05,4.68015]
[1779926108230,52.04,74313.44,0.0,0.96427,3e-05,4.67306]
[1779926108596,52.04,74313.44,0.0,0.96427,3e-05,4.67306]
[1779926108645,52.04,74313.44,0.0,0.96427,3e-05,4.67306]
[1779926108718,52.04,74313.44,0.0,0.96427,3e-05,4.67306]
[1779926109235,52.04,74315.67,0.0,0.96433,3e-05,4.66716]
[1779926110242,52.04,74318.09,0.0,0.96439,3e-05,4.66077]
[1779926111249,52.04,74319.99,0.0,0.96443,3e-05,4.65583]
[1779926116283,52.04,74320.23,0.0,0.96444,3e-05,4.65555]
[1779926118298,52.04,74318.53,0.0,0.96439,3e-05,4.6602]
[1779926119305,52.04,74320.96,0.0,0.96445,3e-05,4.65382]
[1779926125346,52.04,74320.65,0.0,0.96444,3e-05,4.6551]
[1779926130382,52.04,74326.85,0.0,0.96459,3e-05,4.63908]
[1779926131388,52.04,74330.77,0.0,0.96471,3e-05,4.62594]
[1779926134410,52.04,74332.09,0.0,0.96474,3e-05,4.62284]
[1779926136424,52.05,74326.59,0.0,0.9646,3e-05,4.63764]
[1779926138438,52.05,74324.08,0.0,0.96454,3e-05,4.64449]
[1779926142466,52.05,74321.13,0.0,0.96446,3e-05,4.65267]
[1779926143473,52.05,74314.81,0.0,0.9643,3e-05,4.66953]
[1779926144480,52.05,74312.56,0.0,0.96424,3e-05,4.67556]
[1779926149515,52.05,74310.96,0.0,0.9642,3e-05,4.68004]
[1779926154550,52.05,74311.02,0.0,0.9642,3e-05,4.68007]
[1779926155557,52.05,74312.98,0.0,0.96425,3e-05,4.6749]
[1779926156564,52.05,74314.8,0.0,0.96429,3e-05,4.67011]
[1779926161599,52.05,74315.13,0.0,0.9643,3e-05,4.66955]
[1779926166634,52.05,74315.71,0.0,0.96431,3e-05,4.66833]
[1779926171670,52.05,74315.06,0.0,0.96429,3e-05,4.67038]
[1779926176705,52.05,74315.94,0.0,0.96431,3e-05,4.66837]
[1779926181740,52.06,74316.18,0.0,0.96431,3e-05,4.66807]
[1779926182753,52.06,74317.82,0.0,0.96435,3e-05,4.66379]
[1779926183755,52.06,74324.32,0.0,0.96452,3e-05,4.64663]
[1779926184762,52.06,74328.02,0.0,0.96461,3e-05,4.63694]
[1779926186776,52.06,74330.11,0.0,0.96466,3e-05,4.63166]
[1779926191810,52.06,74330.47,0.0,0.96468,3e-05,4.62846]
[1779926192818,52.06,74332.21,0.0,0.96472,3e-05,4.62399]
[1779926195841,52.06,74330.68,0.0,0.96468,3e-05,4.62844]
[1779926200876,52.06,74331.24,0.0,0.96469,3e-05,4.62756]
[1779926205912,52.07,74331.61,0.0,0.96469,3e-05,4.62718]
[1779926210951,52.07,74331.64,0.0,0.96469,3e-05,4.62765]
[1779926215988,52.07,74331.57,0.0,0.96468,3e-05,4.62836]
[1779926221026,52.07,74332.44,0.0,0.9647,3e-05,4.62656]
[1779926222034,52.07,74334.56,0.0,0.96475,3e-05,4.62106]
[1779926227069,52.07,74333.05,0.0,0.96471,3e-05,4.62557]
[1779926232103,52.07,74334.03,0.0,0.96473,3e-05,4.62348]
[1779926236132,52.08,74332.38,0.0,0.96469,3e-05,4.62822]
[1779926240160,52.08,74334.16,0.0,0.96473,3e-05,4.6239]
[1779926245195,52.08,74334.21,0.0,0.96472,3e-05,4.62424]
[1779926250461,52.08,74333.82,0.0,0.96471,3e-05,4.62562]
[1779926250516,52.08,74333.82,0.0,0.96471,3e-05,4.62562]
[1779926250617,52.08,74336.79,0.0,0.96478,3e-05,4.61796]
[1779926254134,52.08,74339.02,0.0,0.96486,3e-05,4.60942]
[1779926256528,52.08,74339.27,0.0,0.96486,3e-05,4.60899]
[1779926256578,52.08,74339.27,0.0,0.96486,3e-05,4.60899]
[1779926256630,52.08,74339.27,0.0,0.96486,3e-05,4.60899]
[1779926256721,52.08,74339.27,0.0,0.96486,3e-05,4.60899]
[1779926256731,52.08,74340.59,0.0,0.96489,3e-05,4.60574]
[1779926257619,52.08,74340.59,0.0,0.96489,3e-05,4.60574]
[1779926258287,52.08,74348.87,0.0,0.9651,2e-05,4.58412]
[1779926259294,52.08,74356.13,0.0,0.96528,2e-05,4.56523]
[1779926261387,52.09,74356.58,0.0,0.96529,2e-05,4.56422]
[1779926261395,52.09,74356.58,0.0,0.96529,2e-05,4.56422]
[1779926261685,52.09,74356.58,0.0,0.96529,2e-05,4.56422]
[1779926261716,52.09,74355.88,0.0,0.96527,2e-05,4.56644]
[1779926261959,52.09,74355.88,0.0,0.96527,2e-05,4.56644]
[1779926263322,52.09,74359.9,0.0,0.96536,2e-05,4.55613]
[1779926263757,52.09,74359.9,0.0,0.96536,2e-05,4.55613]
[1779926267004,52.09,74357.95,0.0,0.96531,2e-05,4.56184]
[1779926267629,52.09,74357.95,0.0,0.96531,2e-05,4.56184]
[1779926267685,52.09,74357.95,0.0,0.96531,2e-05,4.56184]
[1779926267722,52.09,74357.95,0.0,0.96531,2e-05,4.56184]
[1779926267673,52.09,74356.72,0.0,0.96528,2e-05,4.56547]
[1779926267943,52.09,74356.72,0.0,0.96528,2e-05,4.56547]
[1779926267969,52.09,74356.72,0.0,0.96528,2e-05,4.56547]
[1779926268013,52.09,74356.72,0.0,0.96528,2e-05,4.56547]
[1779926268358,52.09,74356.47,0.0,0.96527,2e-05,4.56613]
[1779926273095,52.09,74356.56,0.0,0.96526,2e-05,4.56669]
[1779926273217,52.09,74356.56,0.0,0.96526,2e-05,4.56669]
[1779926273393,52.09,74362.76,0.0,0.96542,2e-05,4.55069]
[1779926274400,52.09,74366.92,0.0,0.96552,2e-05,4.54005]
[1779926275412,52.1,74366.96,0.0,0.96551,2e-05,4.54042]
[1779926277111,52.1,74366.27,0.0,0.96549,2e-05,4.54245]
[1779926277164,52.1,74366.27,0.0,0.96549,2e-05,4.54245]
[1779926277223,52.1,74366.27,0.0,0.96549,2e-05,4.54245]
[1779926278433,52.1,74365.92,0.0,0.96548,2e-05,4.54384]
[1779926280511,52.1,74365.7,0.0,0.96547,2e-05,4.54466]
[1779926280716,52.1,74365.7,0.0,0.96547,2e-05,4.54466]
[1779926286489,52.11,74368.41,0.0,0.96552,2e-05,4.5393]
[1779926287593,52.11,74368.41,0.0,0.96552,2e-05,4.5393]
[1779926287643,52.11,74368.41,0.0,0.96552,2e-05,4.5393]
[1779926287727,52.11,74368.41,0.0,0.96552,2e-05,4.5393]
[1779926287686,52.11,74368.88,0.0,0.96553,2e-05,4.53833]
[1779926288314,52.11,74368.88,0.0,0.96553,2e-05,4.53833]
[1779926288320,52.11,74368.88,0.0,0.96553,2e-05,4.53833]
[1779926288468,52.11,74368.88,0.0,0.96553,2e-05,4.53833]
[1779926289510,52.11,74361.42,0.0,0.96534,2e-05,4.55828]
[1779926291525,52.11,74359.43,0.0,0.96529,2e-05,4.56391]
[1779926292543,52.11,74359.43,0.0,0.96529,2e-05,4.56391]
[1779926292610,52.11,74359.43,0.0,0.96529,2e-05,4.56391]
[1779926292723,52.11,74359.43,0.0,0.96529,2e-05,4.56391]
[1779926292711,52.11,74359.21,0.0,0.96528,2e-05,4.56469]
[1779926295128,52.11,74359.43,0.0,0.96529,2e-05,4.56454]
[1779926295180,52.11,74359.43,0.0,0.96529,2e-05,4.56454]
[1779926295221,52.11,74359.43,0.0,0.96529,2e-05,4.56454]
[1779926300587,52.12,74353.65,0.0,0.96513,2e-05,4.58092]
[1779926301903,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926301955,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926301975,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926302295,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926302346,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926302472,52.12,74352.71,0.0,0.96511,2e-05,4.58356]
[1779926302601,52.12,74352.64,0.0,0.9651,2e-05,4.58392]
[1779926307636,52.13,74350.43,0.0,0.96502,2e-05,4.59264]
[1779926311409,52.14,74350.2,0.0,0.96499,2e-05,4.59543]
[1779926311415,52.14,74350.2,0.0,0.96499,2e-05,4.59543]
[1779926311472,52.14,74350.2,0.0,0.96499,2e-05,4.59543]
[1779926311664,52.14,74349.82,0.0,0.965,2e-05,4.59362]
[1779926311846,52.14,74349.82,0.0,0.965,2e-05,4.59362]
[1779926311976,52.14,74349.82,0.0,0.965,2e-05,4.59362]
[1779926317706,52.14,74349.15,0.0,0.96498,2e-05,4.59581]
[1779926319515,52.14,74348.8,0.0,0.96497,2e-05,4.59719]
[1779926319561,52.14,74348.8,0.0,0.96497,2e-05,4.59719]
[1779926319725,52.14,74348.8,0.0,0.96497,2e-05,4.59719]
[1779926319720,52.14,74347.92,0.0,0.96494,2e-05,4.59996]
[1779926319843,52.14,74347.92,0.0,0.96494,2e-05,4.59996]
[1779926319895,52.14,74347.92,0.0,0.96494,2e-05,4.59996]
[1779926319977,52.14,74347.92,0.0,0.96494,2e-05,4.59996]
[1779926320727,52.14,74347.64,0.0,0.96493,2e-05,4.60115]
[1779926322741,52.15,74344.53,0.0,0.96485,3e-05,4.61023]
[1779926325761,52.16,74341.0,0.0,0.96471,3e-05,4.62454]
[1779926326578,52.16,74341.0,0.0,0.96471,3e-05,4.62454]
[1779926326630,52.16,74341.0,0.0,0.96471,3e-05,4.62454]
[1779926326726,52.16,74341.0,0.0,0.96471,3e-05,4.62454]
[1779926326769,52.17,74340.53,0.0,0.9647,3e-05,4.62619]
[1779926326837,52.17,74340.53,0.0,0.9647,3e-05,4.62619]
[1779926326884,52.17,74340.53,0.0,0.9647,3e-05,4.62619]
[1779926326970,52.17,74340.53,0.0,0.9647,3e-05,4.62619]
[1779926330799,52.17,74345.63,0.0,0.96481,3e-05,4.61403]
[1779926335087,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335132,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335225,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335248,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335300,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335470,52.17,74343.96,0.0,0.96477,3e-05,4.61851]
[1779926335570,52.17,74343.96,0.0,0.96477,3e-05,4.61855]
[1779926340422,52.17,74343.21,0.0,0.96475,3e-05,4.6206]
[1779926340471,52.17,74343.21,0.0,0.96475,3e-05,4.6206]
[1779926340587,52.17,74343.21,0.0,0.96475,3e-05,4.6206]
[1779926340596,52.17,74343.21,0.0,0.96475,3e-05,4.6206]
[1779926340720,52.17,74343.21,0.0,0.96475,3e-05,4.6206]
[1779926340795,52.17,74341.55,0.0,0.96471,3e-05,4.625]
[1779926342001,52.17,74340.31,0.0,0.96468,3e-05,4.62827]
[1779926342021,52.17,74344.4,0.0,0.96478,3e-05,4.6175]
[1779926343909,52.17,74347.75,0.0,0.96486,2e-05,4.60899]
[1779926345713,52.17,74347.75,0.0,0.96486,2e-05,4.60899]
[1779926345816,52.17,74347.64,0.0,0.96486,2e-05,4.60936]
[1779926349610,52.17,74346.91,0.0,0.96484,3e-05,4.61135]
[1779926349662,52.17,74346.91,0.0,0.96484,3e-05,4.61135]
[1779926349726,52.17,74346.91,0.0,0.96484,3e-05,4.61135]
[1779926351459,52.17,74346.01,0.0,0.96481,3e-05,4.6138]
[1779926351469,52.17,74346.01,0.0,0.96481,3e-05,4.6138]
[1779926351626,52.18,74345.86,0.0,0.9648,3e-05,4.61505]
[1779926357000,52.18,74346.3,0.0,0.96481,3e-05,4.61437]
[1779926360771,52.18,74346.24,0.0,0.9648,3e-05,4.6152]
[1779926361718,52.18,74346.24,0.0,0.9648,3e-05,4.6152]
[1779926361820,52.18,74346.1,0.0,0.96479,3e-05,4.61649]
[1779926367071,52.19,74345.39,0.0,0.96476,3e-05,4.61957]
[1779926370781,52.19,74345.42,0.0,0.96476,3e-05,4.61995]
[1779926370819,52.19,74345.42,0.0,0.96476,3e-05,4.61995]
[1779926370972,52.19,74345.27,0.0,0.96475,3e-05,4.62078]
[1779926371612,52.19,74345.27,0.0,0.96475,3e-05,4.62078]
[1779926371653,52.19,74345.27,0.0,0.96475,3e-05,4.62078]
[1779926371721,52.19,74345.27,0.0,0.96475,3e-05,4.62078]
[1779926371823,52.19,74344.92,0.0,0.96476,3e-05,4.61899]
[1779926372106,52.19,74342.21,0.0,0.96469,3e-05,4.62613]
[1779926374121,52.19,74336.16,0.0,0.96454,3e-05,4.6422]
[1779926375573,52.19,74336.16,0.0,0.96454,3e-05,4.6422]
[1779926375582,52.19,74336.16,0.0,0.96454,3e-05,4.6422]
[1779926375726,52.19,74336.16,0.0,0.96454,3e-05,4.6422]
[1779926377857,52.19,74334.15,0.0,0.96449,3e-05,4.6473]
[1779926377939,52.19,74333.98,0.0,0.96449,3e-05,4.64772]
[1779926377968,52.19,74333.98,0.0,0.96449,3e-05,4.64772]
[1779926378149,52.19,74334.76,0.0,0.96451,3e-05,4.64563]
[1779926382011,52.19,74335.3,0.0,0.96452,3e-05,4.64415]
[1779926382061,52.19,74335.3,0.0,0.96452,3e-05,4.64415]
[1779926382220,52.19,74335.3,0.0,0.96452,3e-05,4.64415]
[1779926384887,52.19,74335.73,0.0,0.96453,3e-05,4.64293]
[1779926384938,52.19,74335.73,0.0,0.96453,3e-05,4.64293]
[1779926384970,52.19,74335.73,0.0,0.96453,3e-05,4.64293]
[1779926385198,52.19,74335.98,0.0,0.96454,3e-05,4.64224]
[1779926390168,52.19,74337.89,0.0,0.96459,3e-05,4.63712]
[1779926390220,52.19,74337.89,0.0,0.96459,3e-05,4.63712]
[1779926390236,52.19,74337.89,0.0,0.96459,3e-05,4.63712]
[1779926393502,52.19,74338.71,0.0,0.96461,3e-05,4.63493]
[1779926393550,52.19,74338.71,0.0,0.96461,3e-05,4.63493]
[1779926393718,52.19,74338.71,0.0,0.96461,3e-05,4.63493]
[1779926393819,52.19,74338.22,0.0,0.9646,3e-05,4.63621]
[1779926396078,52.19,74337.74,0.0,0.96458,3e-05,4.63747]
[1779926396130,52.19,74337.74,0.0,0.96458,3e-05,4.63747]
[1779926396219,52.19,74337.74,0.0,0.96458,3e-05,4.63747]
[1779926397575,52.19,74338.47,0.0,0.9646,3e-05,4.63552]
[1779926397722,52.19,74338.47,0.0,0.9646,3e-05,4.63552]
[1779926400317,52.19,74335.28,0.0,0.96452,3e-05,4.6439]
[1779926401331,52.19,74324.77,0.0,0.96426,3e-05,4.67172]
[1779926402711,52.19,74324.77,0.0,0.96426,3e-05,4.67172]
[1779926402766,52.19,74324.77,0.0,0.96426,3e-05,4.67172]
[1779926402867,52.19,74321.9,0.0,0.96418,3e-05,4.67923]
[1779926402970,52.19,74321.9,0.0,0.96418,3e-05,4.67923]
[1779926403077,52.19,74321.9,0.0,0.96418,3e-05,4.67923]
[1779926403087,52.19,74321.9,0.0,0.96418,3e-05,4.67923]
[1779926403221,52.19,74321.9,0.0,0.96418,3e-05,4.67923]
[1779926403347,52.19,74324.45,0.0,0.96425,3e-05,4.67238]
[1779926404352,52.19,74337.92,0.0,0.96459,3e-05,4.63667]
[1779926405359,52.19,74349.12,0.0,0.96487,2e-05,4.60718]
[1779926406367,52.19,74349.82,0.0,0.96489,2e-05,4.60538]
[1779926407830,52.19,74349.82,0.0,0.96489,2e-05,4.60538]
[1779926407835,52.19,74349.82,0.0,0.96489,2e-05,4.60538]
[1779926407968,52.19,74349.48,0.0,0.96488,2e-05,4.60631]
[1779926407991,52.19,74349.48,0.0,0.96488,2e-05,4.60631]
[1779926408187,52.19,74349.48,0.0,0.96488,2e-05,4.60631]
[1779926408222,52.19,74349.48,0.0,0.96488,2e-05,4.60631]
[1779926408380,52.19,74348.19,0.0,0.96485,2e-05,4.60974]
[1779926412722,52.19,74346.74,0.0,0.96481,3e-05,4.61365]
[1779926412774,52.19,74346.74,0.0,0.96481,3e-05,4.61365]
[1779926412824,52.19,74346.93,0.0,0.96481,3e-05,4.61318]
[1779926412968,52.19,74346.93,0.0,0.96481,3e-05,4.61318]
[1779926413416,52.19,74346.89,0.0,0.96481,3e-05,4.61332]
[1779926415125,52.19,74346.59,0.0,0.96481,3e-05,4.61414]
[1779926415177,52.19,74346.59,0.0,0.96481,3e-05,4.61414]
[1779926415221,52.19,74346.59,0.0,0.96481,3e-05,4.61414]
[1779926416886,52.19,74347.35,0.0,0.96482,3e-05,4.61218]
[1779926416901,52.19,74346.36,0.0,0.9648,3e-05,4.61482]
[1779926416967,52.19,74346.36,0.0,0.9648,3e-05,4.61482]
[1779926417086,52.19,74346.36,0.0,0.9648,3e-05,4.61482]
[1779926417452,52.19,74336.85,0.0,0.96456,3e-05,4.63998]
[1779926418459,52.19,74331.43,0.0,0.96442,3e-05,4.65437]
[1779926419182,52.19,74331.43,0.0,0.96442,3e-05,4.65437]
[1779926419217,52.19,74331.43,0.0,0.96442,3e-05,4.65437]
[1779926421257,52.19,74330.32,0.0,0.96439,3e-05,4.65737]
[1779926421723,52.19,74330.32,0.0,0.96439,3e-05,4.65737]
[1779926421824,52.19,74325.05,0.0,0.96426,3e-05,4.67137]
[1779926422197,52.19,74325.05,0.0,0.96426,3e-05,4.67137]
[1779926422217,52.19,74325.05,0.0,0.96426,3e-05,4.67137]
[1779926422487,52.19,74323.5,0.0,0.96422,3e-05,4.67548]
[1779926423519,52.19,74323.5,0.0,0.96422,3e-05,4.67548]
[1779926425508,52.19,74319.39,0.0,0.96412,3e-05,4.68639]
[1779926427522,52.19,74321.57,0.0,0.96417,3e-05,4.68055]
[1779926428529,52.19,74324.96,0.0,0.96426,3e-05,4.67154]
[1779926428929,52.19,74324.96,0.0,0.96426,3e-05,4.67154]
[1779926428968,52.19,74324.96,0.0,0.96426,3e-05,4.67154]
[1779926429307,52.19,74324.96,0.0,0.96426,3e-05,4.67154]
[1779926429536,52.19,74330.35,0.0,0.9644,3e-05,4.65719]
[1779926431729,52.19,74331.45,0.0,0.96442,3e-05,4.65423]
[1779926432784,52.19,74337.12,0.0,0.96459,3e-05,4.63627]
[1779926433567,52.19,74342.37,0.0,0.96472,3e-05,4.62242]
[1779926434835,52.19,74342.37,0.0,0.96472,3e-05,4.62242]
[1779926434883,52.19,74342.37,0.0,0.96472,3e-05,4.62242]
[1779926434863,52.19,74344.02,0.0,0.96476,3e-05,4.61809]
[1779926434969,52.19,74344.02,0.0,0.96476,3e-05,4.61809]
[1779926435581,52.19,74352.79,0.0,0.96498,2e-05,4.59507]
[1779926436588,52.19,74367.18,0.0,0.96534,2e-05,4.55752]
[1779926437595,52.19,74373.82,0.0,0.9655,2e-05,4.54036]
[1779926438602,52.19,74379.93,0.0,0.96565,2e-05,4.52419]
[1779926441623,52.19,74378.44,0.0,0.96562,2e-05,4.52722]
[1779926442629,52.19,74381.33,0.0,0.9657,2e-05,4.51944]
[1779926444644,52.18,74384.34,0.0,0.96577,2e-05,4.51111]
[1779926445651,52.18,74388.49,0.0,0.96588,2e-05,4.50012]
[1779926446820,52.18,74388.49,0.0,0.96588,2e-05,4.50012]
[1779926446872,52.18,74388.49,0.0,0.96588,2e-05,4.50012]
[1779926446968,52.18,74388.2,0.0,0.96587,2e-05,4.50064]
[1779926449679,52.18,74390.05,0.0,0.96593,2e-05,4.49515]
[1779926452768,52.18,74389.13,0.0,0.96591,2e-05,4.49707]
[1779926452816,52.18,74389.13,0.0,0.96591,2e-05,4.49707]
[1779926453729,52.18,74388.92,0.0,0.9659,2e-05,4.49738]
[1779926456728,52.17,74394.81,0.0,0.96606,2e-05,4.48127]
[1779926457337,52.17,74394.81,0.0,0.96606,2e-05,4.48127]
[1779926457735,52.17,74397.93,0.0,0.96613,2e-05,4.47303]
[1779926458742,52.17,74402.77,0.0,0.96625,2e-05,4.4604]
[1779926459749,52.17,74405.35,0.0,0.96632,2e-05,4.45361]
[1779926461763,52.17,74412.67,0.0,0.9665,2e-05,4.43454]
[1779926462769,52.17,74415.14,0.0,0.96656,2e-05,4.42811]
[1779926463777,52.17,74420.85,0.0,0.96669,2e-05,4.41342]
[1779926464784,52.17,74427.97,0.0,0.96686,2e-05,4.39521]
[1779926465791,52.17,74431.3,0.0,0.96694,2e-05,4.3867]
[1779926467806,52.17,74420.3,0.0,0.96668,2e-05,4.4146]
[1779926468812,52.17,74397.11,0.0,0.96612,2e-05,4.47392]
[1779926469818,52.17,74385.16,0.0,0.96584,2e-05,4.50456]
[1779926470826,52.17,74394.74,0.0,0.96607,2e-05,4.47958]
[1779926471833,52.17,74401.19,0.0,0.96623,2e-05,4.46279]
[1779926472840,52.17,74405.25,0.0,0.96633,2e-05,4.45219]
[1779926474854,52.16,74408.48,0.0,0.96641,2e-05,4.4436]
[1779926475861,52.16,74410.45,0.0,0.96646,2e-05,4.43842]
[1779926477875,52.16,74412.29,0.0,0.96651,2e-05,4.43345]
[1779926477980,52.16,74412.29,0.0,0.96651,2e-05,4.43345]
[1779926478882,52.16,74413.69,0.0,0.96654,2e-05,4.42975]
[1779926480897,52.16,74408.78,0.0,0.96642,2e-05,4.44209]
[1779926481903,52.16,74403.21,0.0,0.96629,2e-05,4.45623]
[1779926482913,52.16,74399.5,0.0,0.9662,2e-05,4.4656]
[1779926483920,52.16,74396.5,0.0,0.96613,2e-05,4.47314]
[1779926484927,52.16,74398.55,0.0,0.96618,2e-05,4.46768]
[1779926485934,52.16,74406.3,0.0,0.96637,2e-05,4.4476]
[1779926486941,52.16,74409.73,0.0,0.96646,2e-05,4.43866]
[1779926487948,52.16,74416.58,0.0,0.96662,2e-05,4.42102]
[1779926488955,52.16,74421.1,0.0,0.96673,2e-05,4.4094]
[1779926489962,52.16,74424.61,0.0,0.96682,2e-05,4.40036]
[1779926490969,52.16,74422.4,0.0,0.96676,2e-05,4.40591]
[1779926493990,52.16,74423.92,0.0,0.96682,2e-05,4.39902]
[1779926497011,52.16,74411.15,0.0,0.96652,2e-05,4.43141]
[1779926498269,52.16,74411.15,0.0,0.96652,2e-05,4.43141]
[1779926498324,52.16,74411.15,0.0,0.96652,2e-05,4.43141]
[1779926498480,52.16,74411.15,0.0,0.96652,2e-05,4.43141]
[1779926498555,52.15,74394.36,0.0,0.96611,2e-05,4.47431]
[1779926499025,52.15,74387.54,0.0,0.96595,2e-05,4.49189]
[1779926500032,52.15,74385.05,0.0,0.96589,2e-05,4.49813]
[1779926501733,52.15,74385.05,0.0,0.96589,2e-05,4.49813]
[1779926501798,52.15,74385.21,0.0,0.9659,2e-05,4.49727]
[1779926507724,52.16,74385.81,0.0,0.96589,2e-05,4.49857]
[1779926511459,52.17,74386.85,0.0,0.9659,2e-05,4.49708]
[1779926511469,52.17,74386.85,0.0,0.9659,2e-05,4.49708]
[1779926511511,52.17,74386.85,0.0,0.9659,2e-05,4.49708]
[1779926511607,52.17,74387.04,0.0,0.9659,2e-05,4.49719]
[1779926515682,52.17,74388.01,0.0,0.96592,2e-05,4.49528]
[1779926515721,52.17,74388.01,0.0,0.96592,2e-05,4.49528]
[1779926515743,52.17,74388.11,0.0,0.96591,2e-05,4.49562]
[1779926518159,52.18,74392.94,0.0,0.96602,2e-05,4.48405]
[1779926521060,52.18,74395.28,0.0,0.96607,2e-05,4.47867]
[1779926521112,52.18,74395.28,0.0,0.96607,2e-05,4.47867]
[1779926521219,52.18,74395.28,0.0,0.96607,2e-05,4.47867]
[1779926521319,52.18,74395.5,0.0,0.96608,2e-05,4.47842]
[1779926527222,52.19,74392.49,0.0,0.96599,2e-05,4.48814]
[1779926530245,52.19,74392.38,0.0,0.96598,2e-05,4.48904]
[1779926530297,52.19,74392.38,0.0,0.96598,2e-05,4.48904]
[1779926530467,52.19,74392.38,0.0,0.96598,2e-05,4.48904]
[1779926530517,52.19,74394.23,0.0,0.96602,2e-05,4.48458]
[1779926536285,52.2,74401.97,0.0,0.96619,2e-05,4.4665]
[1779926538087,52.2,74401.98,0.0,0.96619,2e-05,4.46681]
[1779926538152,52.2,74401.98,0.0,0.96619,2e-05,4.46681]
[1779926538227,52.2,74401.98,0.0,0.96619,2e-05,4.46681]
[1779926538469,52.2,74401.98,0.0,0.96619,2e-05,4.46681]
[1779926538571,52.2,74403.21,0.0,0.96621,2e-05,4.464]
[1779926539306,52.2,74399.79,0.0,0.96613,2e-05,4.47313]
[1779926544340,52.21,74396.61,0.0,0.96604,2e-05,4.48294]
[1779926549376,52.21,74401.29,0.0,0.96613,2e-05,4.47249]
[1779926550094,52.21,74401.29,0.0,0.96613,2e-05,4.47249]
[1779926550109,52.21,74401.29,0.0,0.96613,2e-05,4.47249]
[1779926550224,52.21,74401.29,0.0,0.96613,2e-05,4.47249]
[1779926550383,52.21,74401.2,0.0,0.96613,2e-05,4.47306]
[1779926555419,52.22,74400.81,0.0,0.96612,2e-05,4.47292]
[1779926557447,52.22,74397.82,0.0,0.96605,2e-05,4.48095]
[1779926557457,52.22,74397.82,0.0,0.96605,2e-05,4.48095]
[1779926557471,52.22,74397.82,0.0,0.96605,2e-05,4.48095]
[1779926557496,52.22,74398.2,0.0,0.96605,2e-05,4.4803]
[1779926563475,52.23,74400.26,0.0,0.96609,2e-05,4.47696]
[1779926564915,52.23,74400.26,0.0,0.96609,2e-05,4.47696]
[1779926564960,52.23,74400.26,0.0,0.96609,2e-05,4.47696]
[1779926564970,52.23,74400.26,0.0,0.96609,2e-05,4.47696]
[1779926565011,52.23,74401.15,0.0,0.9661,2e-05,4.475]
[1779926566496,52.23,74404.74,0.0,0.96619,2e-05,4.46644]
[1779926568510,52.23,74412.99,0.0,0.96638,2e-05,4.44597]
[1779926570020,52.23,74412.99,0.0,0.96638,2e-05,4.44597]
[1779926570072,52.23,74412.99,0.0,0.96638,2e-05,4.44597]
[1779926570072,52.23,74414.76,0.0,0.96642,2e-05,4.44128]
[1779926570222,52.23,74414.76,0.0,0.96642,2e-05,4.44128]
[1779926570525,52.23,74414.96,0.0,0.96643,2e-05,4.44062]
[1779926574553,52.24,74423.53,0.0,0.96663,2e-05,4.41922]
[1779926575560,52.23,74430.97,0.0,0.96681,2e-05,4.40018]
[1779926577574,52.23,74432.6,0.0,0.96685,2e-05,4.39589]
[1779926578580,52.23,74436.29,0.0,0.96694,2e-05,4.38646]
[1779926581467,52.23,74434.45,0.0,0.96689,2e-05,4.39101]
[1779926581524,52.23,74434.45,0.0,0.96689,2e-05,4.39101]
[1779926582720,52.23,74432.27,0.0,0.96684,2e-05,4.39648]
[1779926586354,52.24,74429.89,0.0,0.96677,2e-05,4.40381]
[1779926586407,52.24,74429.89,0.0,0.96677,2e-05,4.40381]
[1779926586474,52.24,74429.89,0.0,0.96677,2e-05,4.40381]
[1779926586637,52.24,74431.58,0.0,0.96682,2e-05,4.39943]
[1779926590666,52.24,74435.21,0.0,0.9669,2e-05,4.38993]
[1779926591562,52.24,74435.21,0.0,0.9669,2e-05,4.38993]
[1779926591615,52.24,74435.21,0.0,0.9669,2e-05,4.38993]
[1779926591727,52.24,74435.21,0.0,0.9669,2e-05,4.38993]
[1779926591797,52.24,74434.71,0.0,0.96689,2e-05,4.39113]
[1779926595701,52.24,74431.43,0.0,0.96682,2e-05,4.39917]
[1779926598722,52.23,74436.22,0.0,0.96693,2e-05,4.38677]
[1779926599729,52.23,74440.66,0.0,0.96704,2e-05,4.37547]
[1779926600322,52.23,74440.66,0.0,0.96704,2e-05,4.37547]
[1779926600374,52.23,74440.66,0.0,0.96704,2e-05,4.37547]
[1779926600471,52.23,74440.66,0.0,0.96704,2e-05,4.37547]
[1779926600736,52.23,74442.12,0.0,0.96707,2e-05,4.37173]
[1779926601743,52.23,74445.45,0.0,0.96715,2e-05,4.36329]
[1779926604163,52.23,74444.2,0.0,0.96712,2e-05,4.36641]
[1779926604173,52.23,74444.2,0.0,0.96712,2e-05,4.36641]
[1779926604222,52.23,74444.2,0.0,0.96712,2e-05,4.36641]
[1779926604764,52.23,74442.35,0.0,0.96708,2e-05,4.37107]
[1779926609799,52.23,74443.58,0.0,0.96711,2e-05,4.36782]
[1779926612821,52.23,74447.24,0.0,0.96722,2e-05,4.35572]
[1779926614998,52.23,74448.72,0.0,0.96725,2e-05,4.35199]
[1779926615050,52.23,74448.72,0.0,0.96725,2e-05,4.35199]
[1779926615030,52.23,74448.5,0.0,0.96725,2e-05,4.35254]
[1779926615222,52.23,74448.5,0.0,0.96725,2e-05,4.35254]
[1779926615843,52.23,74449.61,0.0,0.96727,2e-05,4.34975]
[1779926620878,52.23,74449.28,0.0,0.96727,2e-05,4.35062]
[1779926623899,52.23,74444.69,0.0,0.96716,2e-05,4.36223]
[1779926625053,52.23,74444.69,0.0,0.96716,2e-05,4.36223]
[1779926625096,52.23,74444.69,0.0,0.96716,2e-05,4.36223]
[1779926625074,52.23,74444.87,0.0,0.96716,2e-05,4.36177]
[1779926625223,52.23,74444.87,0.0,0.96716,2e-05,4.36177]
[1779926625912,52.23,74446.72,0.0,0.9672,2e-05,4.35709]
[1779926630949,52.23,74444.62,0.0,0.96716,2e-05,4.36236]
[1779926632736,52.23,74443.33,0.0,0.96713,2e-05,4.36561]
[1779926632788,52.23,74443.33,0.0,0.96713,2e-05,4.36561]
[1779926632972,52.23,74443.33,0.0,0.96713,2e-05,4.36561]
[1779926633067,52.23,74443.48,0.0,0.96713,2e-05,4.36521]
[1779926637778,52.23,74444.68,0.0,0.96716,2e-05,4.36209]
[1779926637831,52.23,74444.68,0.0,0.96716,2e-05,4.36209]
[1779926637976,52.23,74444.68,0.0,0.96716,2e-05,4.36209]
[1779926637998,52.23,74443.98,0.0,0.96714,2e-05,4.36384]
[1779926643035,52.23,74444.47,0.0,0.96715,2e-05,4.3625]
[1779926643535,52.23,74444.47,0.0,0.96715,2e-05,4.3625]
[1779926643587,52.23,74444.47,0.0,0.96715,2e-05,4.3625]
[1779926643729,52.23,74444.47,0.0,0.96715,2e-05,4.3625]
[1779926644041,52.23,74444.62,0.0,0.96716,2e-05,4.36211]
[1779926649077,52.23,74442.44,0.0,0.96711,2e-05,4.36754]
[1779926650046,52.23,74442.44,0.0,0.96711,2e-05,4.36754]
[1779926650051,52.23,74442.44,0.0,0.96711,2e-05,4.36754]
[1779926650084,52.23,74441.44,0.0,0.96708,2e-05,4.37005]
[1779926650222,52.23,74441.44,0.0,0.96708,2e-05,4.37005]
[1779926651091,52.23,74435.69,0.0,0.96695,2e-05,4.38459]
[1779926653105,52.23,74438.69,0.0,0.96702,2e-05,4.3769]
[1779926658141,52.23,74438.52,0.0,0.96702,2e-05,4.37719]
[1779926659175,52.23,74438.52,0.0,0.96702,2e-05,4.37719]
[1779926659220,52.23,74438.47,0.0,0.96702,2e-05,4.37728]
[1779926659227,52.23,74438.47,0.0,0.96702,2e-05,4.37728]
[1779926660155,52.23,74438.37,0.0,0.96701,2e-05,4.37751]
[1779926665190,52.23,74438.53,0.0,0.96702,2e-05,4.37698]
[1779926670743,52.23,74439.15,0.0,0.96703,2e-05,4.37532]
[1779926670969,52.23,74439.15,0.0,0.96703,2e-05,4.37532]
[1779926671071,52.23,74443.29,0.0,0.96715,2e-05,4.36201]
[1779926675260,52.23,74445.8,0.0,0.96721,2e-05,4.35572]
[1779926676284,52.23,74445.8,0.0,0.96721,2e-05,4.35572]
[1779926676336,52.23,74445.8,0.0,0.96721,2e-05,4.35572]
[1779926676472,52.23,74445.8,0.0,0.96721,2e-05,4.35572]
[1779926676551,52.23,74449.09,0.0,0.96729,2e-05,4.34746]
[1779926678281,52.23,74445.99,0.0,0.96721,2e-05,4.35531]
[1779926679573,52.23,74445.99,0.0,0.96721,2e-05,4.35531]
[1779926679625,52.23,74445.99,0.0,0.96721,2e-05,4.35531]
[1779926679723,52.23,74445.99,0.0,0.96721,2e-05,4.35531]
[1779926679801,52.23,74440.88,0.0,0.96709,2e-05,4.36826]
[1779926682921,52.23,74439.0,0.0,0.96705,2e-05,4.37302]
[1779926682968,52.23,74439.0,0.0,0.96705,2e-05,4.37302]
[1779926683022,52.23,74434.63,0.0,0.96695,2e-05,4.38406]
[1779926683316,52.23,74430.52,0.0,0.96685,2e-05,4.39446]
[1779926685882,52.23,74430.35,0.0,0.96684,2e-05,4.39485]
[1779926688005,52.23,74429.06,0.0,0.96681,2e-05,4.39803]
[1779926688061,52.23,74429.06,0.0,0.96681,2e-05,4.39803]
[1779926688180,52.23,74426.76,0.0,0.96676,2e-05,4.40382]
[1779926688219,52.23,74426.76,0.0,0.96676,2e-05,4.40382]
[1779926688351,52.23,74427.65,0.0,0.96678,2e-05,4.4015]
[1779926693120,52.23,74427.0,0.0,0.96677,2e-05,4.40297]
[1779926693209,52.23,74427.0,0.0,0.96677,2e-05,4.40297]
[1779926692379,52.23,74431.24,0.0,0.96687,2e-05,4.39213]
[1779926693228,52.23,74431.24,0.0,0.96687,2e-05,4.39213]
[1779926693386,52.23,74434.71,0.0,0.96695,2e-05,4.38329]
[1779926694393,52.23,74437.86,0.0,0.96703,2e-05,4.37528]
[1779926699428,52.23,74439.03,0.0,0.96706,2e-05,4.37228]
[1779926704701,52.23,74440.55,0.0,0.96709,2e-05,4.36845]
[1779926704718,52.23,74440.55,0.0,0.96709,2e-05,4.36845]
[1779926704867,52.23,74441.2,0.0,0.96711,2e-05,4.36681]
[1779926708059,52.23,74440.88,0.0,0.9671,2e-05,4.36763]
[1779926709722,52.23,74439.9,0.0,0.96708,2e-05,4.37012]
[1779926709797,52.23,74439.34,0.0,0.96706,2e-05,4.37153]
[1779926711757,52.23,74439.2,0.0,0.96706,2e-05,4.37189]
[1779926711904,52.23,74439.2,0.0,0.96706,2e-05,4.37189]
[1779926711922,52.23,74440.03,0.0,0.96708,2e-05,4.36979]
[1779926713729,52.23,74441.42,0.0,0.96711,2e-05,4.36627]
[1779926713972,52.23,74441.42,0.0,0.96711,2e-05,4.36627]
[1779926714070,52.23,74443.28,0.0,0.96716,2e-05,4.36158]
[1779926714339,52.23,74443.28,0.0,0.96716,2e-05,4.36158]
[1779926714532,52.23,74445.83,0.0,0.96722,2e-05,4.35515]
[1779926715722,52.23,74445.83,0.0,0.96722,2e-05,4.35515]
[1779926715823,52.23,74448.48,0.0,0.96728,2e-05,4.3485]
[1779926718562,52.23,74451.92,0.0,0.96736,2e-05,4.33994]
[1779926721584,52.23,74454.21,0.0,0.96741,2e-05,4.33433]
[1779926722595,52.23,74456.89,0.0,0.96747,2e-05,4.32765]
[1779926727634,52.23,74460.08,0.0,0.96754,2e-05,4.31998]
[1779926730655,52.23,74457.36,0.0,0.96748,2e-05,4.32703]
[1779926732669,52.23,74455.28,0.0,0.96745,2e-05,4.32958]
[1779926736708,52.23,74462.26,0.0,0.96761,2e-05,4.31229]
[1779926737715,52.23,74467.28,0.0,0.96773,2e-05,4.29981]
[1779926740736,52.23,74470.43,0.0,0.9678,2e-05,4.29225]
[1779926745771,52.24,74471.96,0.0,0.96783,2e-05,4.289]
[1779926748793,52.24,74461.42,0.0,0.96758,2e-05,4.31569]
[1779926749800,52.24,74462.96,0.0,0.96761,2e-05,4.31189]
[1779926754837,52.24,74463.92,0.0,0.96763,2e-05,4.30982]
[1779926756854,52.24,74465.65,0.0,0.96767,2e-05,4.30562]
[1779926760019,52.24,74465.38,0.0,0.96766,2e-05,4.30643]
[1779926760045,52.24,74463.15,0.0,0.96761,2e-05,4.31208]
[1779926761893,52.24,74461.46,0.0,0.96757,2e-05,4.31641]
[1779926762897,52.24,74459.36,0.0,0.96752,2e-05,4.32172]
[1779926767932,52.24,74455.2,0.0,0.96742,2e-05,4.33232]
[1779926768939,52.24,74453.45,0.0,0.96738,2e-05,4.33674]
[1779926769947,52.24,74444.26,0.0,0.96717,2e-05,4.3599]
[1779926770956,52.24,74429.13,0.0,0.96681,2e-05,4.39822]
[1779926771964,52.24,74426.83,0.0,0.96675,2e-05,4.40393]
[1779926772828,52.24,74426.83,0.0,0.96675,2e-05,4.40393]
[1779926773979,52.24,74424.29,0.0,0.96669,2e-05,4.41028]
[1779926775992,52.24,74426.45,0.0,0.96675,2e-05,4.40446]
[1779926776999,52.24,74428.13,0.0,0.96679,2e-05,4.40009]
[1779926782035,52.24,74424.92,0.0,0.96672,2e-05,4.40779]
[1779926785059,52.24,74423.3,0.0,0.96668,2e-05,4.41161]
[1779926790096,52.23,74422.08,0.0,0.96666,2e-05,4.41417]
[1779926791104,52.23,74424.42,0.0,0.96673,2e-05,4.40529]
[1779926795133,52.23,74422.33,0.0,0.96669,2e-05,4.41021]
[1779926798154,52.23,74420.59,0.0,0.96665,2e-05,4.41433]
[1779926801175,52.23,74422.82,0.0,0.9667,2e-05,4.40835]
[1779926803525,52.23,74422.92,0.0,0.96671,2e-05,4.40791]
[1779926809235,52.23,74423.14,0.0,0.96672,2e-05,4.40681]
[1779926814270,52.23,74422.08,0.0,0.9667,2e-05,4.4091]
[1779926819305,52.22,74422.44,0.0,0.96671,2e-05,4.40779]
[1779926821318,52.22,74415.78,0.0,0.96655,2e-05,4.42462]
[1779926822327,52.22,74411.68,0.0,0.96645,2e-05,4.43499]
[1779926823334,52.22,74408.01,0.0,0.96637,2e-05,4.44426]
[1779926826355,52.22,74401.88,0.0,0.96622,2e-05,4.45955]
[1779926827362,52.22,74390.7,0.0,0.96595,2e-05,4.48815]
[1779926828369,52.22,74384.39,0.0,0.9658,2e-05,4.50465]
[1779926830383,52.22,74384.84,0.0,0.96581,2e-05,4.50384]
[1779926835418,52.23,74382.47,0.0,0.96574,2e-05,4.51076]
[1779926836425,52.23,74380.09,0.0,0.96568,2e-05,4.51708]
[1779926837432,52.23,74382.92,0.0,0.96575,2e-05,4.50989]
[1779926838439,52.23,74388.17,0.0,0.96588,2e-05,4.49646]
[1779926841507,52.22,74389.37,0.0,0.96591,2e-05,4.49262]
[1779926842483,52.22,74393.67,0.0,0.96602,2e-05,4.4813]
[1779926843491,52.22,74396.39,0.0,0.96609,2e-05,4.47407]
[1779926845505,52.22,74394.25,0.0,0.96604,2e-05,4.47915]
[1779926846512,52.22,74391.18,0.0,0.96597,2e-05,4.48686]
[1779926847519,52.22,74388.59,0.0,0.9659,2e-05,4.49332]
[1779926852554,52.22,74385.96,0.0,0.96587,2e-05,4.49608]
[1779926853561,52.21,74378.73,0.0,0.9657,2e-05,4.51428]
[1779926854568,52.21,74376.32,0.0,0.96564,2e-05,4.52025]
[1779926855575,52.21,74374.07,0.0,0.96559,2e-05,4.52608]
[1779926860610,52.21,74372.96,0.0,0.96557,2e-05,4.5277]
[1779926863548,52.21,74372.84,0.0,0.96556,2e-05,4.52847]
[1779926863600,52.21,74372.84,0.0,0.96556,2e-05,4.52847]
[1779926863722,52.21,74372.84,0.0,0.96556,2e-05,4.52847]
[1779926863815,52.21,74372.68,0.0,0.96556,2e-05,4.52911]
[1779926869673,52.22,74372.26,0.0,0.96554,2e-05,4.53153]
[1779926873351,52.22,74369.1,0.0,0.96545,2e-05,4.5404]
[1779926874245,52.22,74366.12,0.0,0.96538,2e-05,4.54835]
[1779926875715,52.22,74368.23,0.0,0.96543,2e-05,4.54324]
[1779926877729,52.22,74373.32,0.0,0.96555,2e-05,4.53041]
[1779926878736,52.22,74376.94,0.0,0.96564,2e-05,4.52071]
[1779926879742,52.22,74379.96,0.0,0.96572,2e-05,4.51259]
[1779926880750,52.22,74382.28,0.0,0.96577,2e-05,4.5063]
[1779926881759,52.22,74392.24,0.0,0.96602,2e-05,4.48032]
[1779926882766,52.22,74398.38,0.0,0.96617,2e-05,4.4643]
[1779926886794,52.21,74401.36,0.0,0.96625,2e-05,4.45587]
[1779926889815,52.21,74404.09,0.0,0.96632,2e-05,4.44832]
[1779926894850,52.21,74403.5,0.0,0.96632,2e-05,4.44897]
[1779926899884,52.21,74404.0,0.0,0.96634,2e-05,4.44682]
[1779926904922,52.2,74401.45,0.0,0.96628,2e-05,4.45249]
[1779926905929,52.2,74396.08,0.0,0.96615,2e-05,4.4661]
[1779926907943,52.2,74401.58,0.0,0.96629,2e-05,4.45157]
[1779926908950,52.2,74403.78,0.0,0.96634,2e-05,4.44575]
[1779926913985,52.2,74404.91,0.0,0.9664,2e-05,4.43921]
[1779926920027,52.19,74403.86,0.0,0.96638,2e-05,4.44094]
[1779926924055,52.19,74405.33,0.0,0.96642,2e-05,4.43651]
[1779926926069,52.19,74408.0,0.0,0.96649,2e-05,4.42937]
[1779926927076,52.19,74421.24,0.0,0.96681,2e-05,4.39546]
[1779926928083,52.19,74432.45,0.0,0.96708,2e-05,4.36694]
[1779926929092,52.19,74435.45,0.0,0.96715,2e-05,4.35931]
[1779926930099,52.19,74433.74,0.0,0.96711,2e-05,4.36361]
[1779926932113,52.19,74435.74,0.0,0.96716,2e-05,4.35849]
[1779926935134,52.19,74432.44,0.0,0.96708,2e-05,4.36678]
[1779926936141,52.19,74429.58,0.0,0.96701,2e-05,4.374]
[1779926939166,52.19,74423.78,0.0,0.96687,2e-05,4.38858]
[1779926941180,52.19,74421.74,0.0,0.96683,2e-05,4.39362]
[1779926942187,52.19,74423.15,0.0,0.96686,2e-05,4.38996]
[1779926947222,52.19,74423.31,0.0,0.96687,2e-05,4.38915]
[1779926953264,52.18,74421.92,0.0,0.96684,2e-05,4.39215]
[1779926958299,52.18,74420.32,0.0,0.96681,2e-05,4.39576]
[1779926964354,52.18,74424.18,0.0,0.9669,2e-05,4.38537]
[1779926965364,52.18,74427.42,0.0,0.96698,2e-05,4.37707]
[1779926966377,52.18,74432.52,0.0,0.9671,2e-05,4.36409]
[1779926967378,52.18,74436.57,0.0,0.9672,2e-05,4.35382]
[1779926971406,52.18,74434.37,0.0,0.96717,2e-05,4.35651]
[1779926972413,52.18,74430.6,0.0,0.96708,2e-05,4.36602]
[1779926973420,52.18,74426.95,0.0,0.96699,2e-05,4.37523]
[1779926974427,52.18,74425.03,0.0,0.96695,2e-05,4.38005]
[1779926979462,52.18,74424.01,0.0,0.96693,2e-05,4.38238]
[1779926982483,52.18,74421.09,0.0,0.96686,2e-05,4.38962]
[1779926983490,52.18,74419.3,0.0,0.96682,2e-05,4.3941]
[1779926985504,52.18,74416.52,0.0,0.96675,2e-05,4.40102]
[1779926988526,52.18,74418.05,0.0,0.96679,2e-05,4.39685]
[1779926993560,52.17,74418.48,0.0,0.9668,2e-05,4.3953]
[1779926994567,52.17,74422.2,0.0,0.96689,2e-05,4.38576]
[1779926995574,52.17,74425.64,0.0,0.96698,2e-05,4.37693]
[1779926996581,52.17,74427.37,0.0,0.96702,2e-05,4.37247]
[1779927000609,52.17,74433.4,0.0,0.96716,2e-05,4.35696]
[1779927001616,52.17,74437.03,0.0,0.96725,2e-05,4.34773]
[1779927002623,52.17,74439.04,0.0,0.9673,2e-05,4.34263]
[1779927005643,52.17,74441.13,0.0,0.96735,2e-05,4.33734]
[1779927008665,52.17,74435.8,0.0,0.96722,2e-05,4.3508]
[1779927009672,52.17,74437.92,0.0,0.96727,2e-05,4.34545]
[1779927010679,52.17,74434.51,0.0,0.96719,2e-05,4.35405]
[1779927011686,52.17,74439.16,0.0,0.9673,2e-05,4.34231]
[1779927017728,52.17,74438.96,0.0,0.9673,2e-05,4.34283]
[1779927022767,52.17,74438.8,0.0,0.96729,2e-05,4.34326]
[1779927024781,52.17,74433.25,0.0,0.96716,2e-05,4.3573]
[1779927025788,52.17,74429.2,0.0,0.96706,2e-05,4.36754]
[1779927026795,52.17,74422.93,0.0,0.96692,2e-05,4.3834]
[1779927031830,52.17,74419.77,0.0,0.96686,2e-05,4.38828]
[1779927033844,52.17,74413.03,0.0,0.9667,2e-05,4.40527]
[1779927036865,52.17,74414.72,0.0,0.96675,2e-05,4.40063]
[1779927039886,52.17,74411.43,0.0,0.96667,2e-05,4.40871]
[1779927042907,52.17,74408.41,0.0,0.9666,2e-05,4.41606]
[1779927047946,52.16,74405.16,0.0,0.96653,2e-05,4.42369]
[1779927048954,52.16,74399.42,0.0,0.96639,2e-05,4.43824]
[1779927052983,52.16,74386.12,0.0,0.96607,2e-05,4.47272]
[1779927053990,52.17,74383.46,0.0,0.966,2e-05,4.47986]
[1779927058018,52.17,74378.39,0.0,0.96587,2e-05,4.49399]
[1779927059025,52.17,74373.23,0.0,0.96574,2e-05,4.50758]
[1779927060032,52.17,74368.94,0.0,0.96563,2e-05,4.51895]
[1779927061040,52.17,74366.94,0.0,0.96558,2e-05,4.52436]
[1779927064061,52.17,74361.14,0.0,0.96543,2e-05,4.54005]
[1779927065068,52.17,74353.92,0.0,0.96525,2e-05,4.55906]
[1779927066075,52.17,74351.69,0.0,0.96519,2e-05,4.56504]
[1779927067339,52.17,74351.69,0.0,0.96519,2e-05,4.56504]
[1779927067482,52.17,74351.69,0.0,0.96519,2e-05,4.56504]
[1779927067524,52.18,74351.31,0.0,0.96518,2e-05,4.56618]
[1779927068089,52.18,74358.85,0.0,0.96537,2e-05,4.54664]
[1779927069096,52.18,74364.03,0.0,0.9655,2e-05,4.53334]
[1779927070103,52.18,74359.76,0.0,0.96539,2e-05,4.54465]
[1779927071295,52.18,74359.76,0.0,0.96539,2e-05,4.54465]
[1779927071342,52.18,74360.82,0.0,0.96541,2e-05,4.54207]
[1779927073488,52.18,74361.68,0.0,0.96543,2e-05,4.54002]
[1779927073557,52.18,74363.23,0.0,0.96547,2e-05,4.53618]
[1779927074910,52.18,74366.3,0.0,0.96554,2e-05,4.5284]
[1779927074922,52.18,74366.3,0.0,0.96554,2e-05,4.5284]
[1779927074970,52.18,74366.3,0.0,0.96554,2e-05,4.5284]
[1779927075138,52.18,74371.38,0.0,0.96567,2e-05,4.51543]
[1779927077447,52.18,74372.83,0.0,0.9657,2e-05,4.51191]
[1779927077474,52.18,74372.83,0.0,0.9657,2e-05,4.51191]
[1779927077499,52.18,74372.83,0.0,0.9657,2e-05,4.51191]
[1779927077548,52.18,74367.22,0.0,0.96556,2e-05,4.52671]
[1779927079333,52.18,74366.89,0.0,0.96555,2e-05,4.52779]
[1779927079477,52.18,74366.89,0.0,0.96555,2e-05,4.52779]
[1779927079576,52.18,74366.44,0.0,0.96554,2e-05,4.52918]
[1779927080385,52.18,74366.44,0.0,0.96554,2e-05,4.52918]
[1779927080437,52.18,74366.44,0.0,0.96554,2e-05,4.52918]
[1779927080469,52.18,74366.44,0.0,0.96554,2e-05,4.52918]
[1779927084772,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927084824,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927084974,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927085087,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927085139,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927085223,52.19,74365.19,0.0,0.96549,2e-05,4.53353]
[1779927085293,52.19,74364.79,0.0,0.96548,2e-05,4.53478]
[1779927093271,52.19,74356.91,0.0,0.96529,2e-05,4.55413]
[1779927094278,52.2,74350.07,0.0,0.96512,2e-05,4.57217]
[1779927098271,52.2,74352.1,0.0,0.96517,2e-05,4.56731]
[1779927098323,52.2,74352.1,0.0,0.96517,2e-05,4.56731]
[1779927098471,52.2,74352.1,0.0,0.96517,2e-05,4.56731]
[1779927099319,52.2,74340.54,0.0,0.96488,3e-05,4.59791]
[1779927100326,52.2,74331.41,0.0,0.96465,3e-05,4.62203]
[1779927101333,52.2,74331.52,0.0,0.96465,3e-05,4.6218]
[1779927102340,52.2,74339.34,0.0,0.96484,3e-05,4.60129]
[1779927103347,52.2,74351.32,0.0,0.96514,2e-05,4.56999]
[1779927104354,52.2,74353.01,0.0,0.96518,2e-05,4.56573]
[1779927106109,52.2,74353.43,0.0,0.96519,2e-05,4.56479]
[1779927106162,52.2,74353.43,0.0,0.96519,2e-05,4.56479]
[1779927106227,52.2,74353.43,0.0,0.96519,2e-05,4.56479]
[1779927106666,52.2,74353.43,0.0,0.96519,2e-05,4.56479]
[1779927106719,52.2,74353.43,0.0,0.96519,2e-05,4.56479]
[1779927106765,52.2,74350.89,0.0,0.96513,2e-05,4.5716]
[1779927106834,52.2,74350.89,0.0,0.96513,2e-05,4.5716]
[1779927108563,52.2,74351.19,0.0,0.96513,2e-05,4.57097]
[1779927108721,52.2,74351.19,0.0,0.96513,2e-05,4.57097]
[1779927108593,52.2,74351.15,0.0,0.96513,2e-05,4.57123]
[1779927112410,52.2,74347.35,0.0,0.96503,2e-05,4.5818]
[1779927114777,52.2,74347.58,0.0,0.96503,2e-05,4.58133]
[1779927114853,52.21,74347.34,0.0,0.96503,2e-05,4.5821]
[1779927114972,52.21,74347.34,0.0,0.96503,2e-05,4.5821]
[1779927115141,52.21,74347.34,0.0,0.96503,2e-05,4.5821]
[1779927115191,52.21,74347.34,0.0,0.96503,2e-05,4.5821]
[1779927115222,52.21,74347.34,0.0,0.96503,2e-05,4.5821]
[1779927115431,52.21,74347.06,0.0,0.96502,2e-05,4.58298]
[1779927120466,52.21,74346.37,0.0,0.965,2e-05,4.58548]
[1779927122480,52.21,74340.17,0.0,0.96484,3e-05,4.60201]
[1779927123035,52.21,74340.17,0.0,0.96484,3e-05,4.60201]
[1779927123086,52.21,74340.17,0.0,0.96484,3e-05,4.60201]
[1779927123229,52.21,74340.17,0.0,0.96484,3e-05,4.60201]
[1779927123867,52.21,74337.89,0.0,0.96478,3e-05,4.60812]
[1779927123918,52.21,74337.89,0.0,0.96478,3e-05,4.60812]
[1779927123974,52.21,74337.89,0.0,0.96478,3e-05,4.60812]
[1779927124494,52.21,74337.49,0.0,0.96477,3e-05,4.60927]
[1779927126508,52.21,74343.0,0.0,0.9649,2e-05,4.595]
[1779927130573,52.21,74339.76,0.0,0.96482,3e-05,4.60388]
[1779927130625,52.21,74339.76,0.0,0.96482,3e-05,4.60388]
[1779927130724,52.21,74339.76,0.0,0.96482,3e-05,4.60388]
[1779927131043,52.21,74337.55,0.0,0.96476,3e-05,4.6098]
[1779927131053,52.21,74337.55,0.0,0.96476,3e-05,4.6098]
[1779927131219,52.21,74337.55,0.0,0.96476,3e-05,4.6098]
[1779927131545,52.21,74337.42,0.0,0.96476,3e-05,4.61023]
[1779927132552,52.21,74343.36,0.0,0.96491,2e-05,4.59472]
[1779927133559,52.21,74347.13,0.0,0.965,2e-05,4.58496]
[1779927134417,52.21,74347.13,0.0,0.965,2e-05,4.58496]
[1779927134472,52.21,74347.13,0.0,0.965,2e-05,4.58496]
[1779927135193,52.21,74349.97,0.0,0.96507,2e-05,4.57766]
[1779927135574,52.21,74344.74,0.0,0.96494,2e-05,4.59151]
[1779927136429,52.21,74344.74,0.0,0.96494,2e-05,4.59151]
[1779927136477,52.21,74344.74,0.0,0.96494,2e-05,4.59151]
[1779927136675,52.21,74344.74,0.0,0.96494,2e-05,4.59151]
[1779927136725,52.21,74344.74,0.0,0.96494,2e-05,4.59151]
[1779927136799,52.22,74339.69,0.0,0.96481,3e-05,4.6049]
[1779927138208,52.22,74340.4,0.0,0.96483,3e-05,4.60314]
[1779927138221,52.22,74340.4,0.0,0.96483,3e-05,4.60314]
[1779927138261,52.22,74340.4,0.0,0.96483,3e-05,4.60314]
[1779927141551,52.22,74339.68,0.0,0.96481,3e-05,4.60533]
[1779927141718,52.22,74339.68,0.0,0.96481,3e-05,4.60533]
[1779927142453,52.22,74338.06,0.0,0.96477,3e-05,4.60969]
[1779927142473,52.22,74338.06,0.0,0.96477,3e-05,4.60969]
[1779927142508,52.22,74338.06,0.0,0.96477,3e-05,4.60969]
[1779927142623,52.22,74335.83,0.0,0.96471,3e-05,4.61566]
[1779927145666,52.22,74334.22,0.0,0.96467,3e-05,4.61998]
[1779927145717,52.22,74334.22,0.0,0.96467,3e-05,4.61998]
[1779927145968,52.22,74335.0,0.0,0.96469,3e-05,4.61808]
[1779927147887,52.22,74335.38,0.0,0.96469,3e-05,4.61724]
[1779927147974,52.22,74335.38,0.0,0.96469,3e-05,4.61724]
[1779927147979,52.22,74335.38,0.0,0.96469,3e-05,4.61732]
[1779927153706,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154188,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154226,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154387,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154438,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154477,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154513,52.22,74336.68,0.0,0.96474,3e-05,4.61145]
[1779927154713,52.22,74335.1,0.0,0.9647,3e-05,4.61569]
[1779927157470,52.22,74336.07,0.0,0.96472,3e-05,4.61331]
[1779927162769,52.22,74333.44,0.0,0.96465,3e-05,4.62074]
[1779927163187,52.22,74333.44,0.0,0.96465,3e-05,4.62074]
[1779927163227,52.22,74333.44,0.0,0.96465,3e-05,4.62074]
[1779927163950,52.22,74332.51,0.0,0.96463,3e-05,4.62327]
[1779927163960,52.22,74332.51,0.0,0.96463,3e-05,4.62327]
[1779927163970,52.22,74332.51,0.0,0.96463,3e-05,4.62327]
[1779927164783,52.22,74332.55,0.0,0.96463,3e-05,4.62324]
[1779927165789,52.22,74328.32,0.0,0.96452,3e-05,4.63446]
[1779927168759,52.22,74327.33,0.0,0.9645,3e-05,4.63719]
[1779927168812,52.22,74327.33,0.0,0.9645,3e-05,4.63719]
[1779927168972,52.22,74328.15,0.0,0.96452,3e-05,4.63507]
[1779927169103,52.22,74328.15,0.0,0.96452,3e-05,4.63507]
[1779927169185,52.22,74328.15,0.0,0.96452,3e-05,4.63507]
[1779927169225,52.22,74328.15,0.0,0.96452,3e-05,4.63507]
[1779927169818,52.22,74327.47,0.0,0.9645,3e-05,4.63691]
[1779927174853,52.23,74328.3,0.0,0.96452,3e-05,4.63496]
[1779927177900,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927177952,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927177971,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927178418,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927178469,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927178730,52.23,74327.49,0.0,0.9645,3e-05,4.6372]
[1779927178821,52.23,74328.22,0.0,0.96451,3e-05,4.63538]
[1779927184478,52.23,74326.14,0.0,0.96446,3e-05,4.64108]
[1779927184532,52.23,74326.14,0.0,0.96446,3e-05,4.64108]
[1779927184723,52.23,74326.14,0.0,0.96446,3e-05,4.64108]
[1779927186136,52.23,74323.97,0.0,0.9644,3e-05,4.64691]
[1779927186141,52.23,74323.97,0.0,0.9644,3e-05,4.64691]
[1779927186221,52.23,74323.97,0.0,0.9644,3e-05,4.64691]
[1779927186229,52.23,74326.98,0.0,0.96448,3e-05,4.63903]
[1779927191326,52.23,74328.29,0.0,0.96451,3e-05,4.63579]
[1779927191378,52.23,74328.29,0.0,0.96451,3e-05,4.63579]
[1779927191475,52.23,74328.29,0.0,0.96451,3e-05,4.63579]
[1779927191479,52.23,74332.37,0.0,0.96461,3e-05,4.62508]
[1779927192772,52.23,74332.37,0.0,0.96461,3e-05,4.62508]
[1779927192778,52.23,74332.37,0.0,0.96461,3e-05,4.62508]
[1779927192807,52.23,74336.08,0.0,0.9647,3e-05,4.61539]
[1779927192972,52.23,74336.08,0.0,0.9647,3e-05,4.61539]
[1779927197526,52.23,74335.43,0.0,0.96468,3e-05,4.61745]
[1779927197579,52.23,74335.43,0.0,0.96468,3e-05,4.61745]
[1779927197722,52.23,74335.43,0.0,0.96468,3e-05,4.61745]
[1779927198274,52.23,74333.78,0.0,0.96464,3e-05,4.62188]
[1779927198325,52.23,74333.78,0.0,0.96464,3e-05,4.62188]
[1779927198474,52.23,74333.78,0.0,0.96464,3e-05,4.62188]
[1779927198504,52.23,74328.02,0.0,0.9645,3e-05,4.63714]
[1779927199020,52.23,74324.66,0.0,0.96441,3e-05,4.64607]
[1779927204508,52.23,74325.11,0.0,0.96442,3e-05,4.64499]
[1779927204560,52.23,74325.11,0.0,0.96442,3e-05,4.64499]
[1779927204720,52.23,74325.11,0.0,0.96442,3e-05,4.64499]
[1779927205744,52.23,74325.01,0.0,0.96442,3e-05,4.64533]
[1779927205755,52.23,74325.01,0.0,0.96442,3e-05,4.64533]
[1779927205794,52.23,74324.78,0.0,0.96441,3e-05,4.64598]
[1779927205973,52.23,74324.78,0.0,0.96441,3e-05,4.64598]
[1779927210811,52.23,74325.08,0.0,0.96442,3e-05,4.64525]
[1779927210863,52.23,74325.08,0.0,0.96442,3e-05,4.64525]
[1779927210970,52.23,74326.57,0.0,0.96446,3e-05,4.64143]
[1779927212135,52.23,74325.98,0.0,0.96446,3e-05,4.64013]
[1779927212188,52.23,74325.98,0.0,0.96446,3e-05,4.64013]
[1779927212220,52.23,74325.98,0.0,0.96446,3e-05,4.64013]
[1779927212312,52.23,74325.52,0.0,0.96445,3e-05,4.64139]
[1779927217933,52.23,74325.01,0.0,0.96443,3e-05,4.64296]
[1779927217940,52.23,74325.01,0.0,0.96443,3e-05,4.64296]
[1779927217968,52.23,74325.01,0.0,0.96443,3e-05,4.64296]
[1779927218685,52.23,74325.01,0.0,0.96443,3e-05,4.64296]
[1779927218725,52.23,74325.01,0.0,0.96443,3e-05,4.64296]
[1779927218796,52.23,74322.49,0.0,0.96437,3e-05,4.64966]
[1779927224832,52.23,74321.34,0.0,0.96434,3e-05,4.65283]
[1779927224884,52.23,74321.34,0.0,0.96434,3e-05,4.65283]
[1779927224969,52.23,74321.36,0.0,0.96434,3e-05,4.65281]
[1779927225963,52.23,74320.67,0.0,0.96432,3e-05,4.65466]
[1779927225971,52.23,74320.67,0.0,0.96432,3e-05,4.65466]
[1779927226212,52.23,74323.49,0.0,0.96439,3e-05,4.64723]
[1779927229487,52.23,74324.32,0.0,0.96441,3e-05,4.64511]
[1779927231469,52.23,74326.42,0.0,0.96447,3e-05,4.63966]
[1779927231571,52.23,74326.42,0.0,0.96447,3e-05,4.63971]
[1779927233262,52.24,74330.01,0.0,0.96455,3e-05,4.63034]
[1779927234068,52.24,74330.01,0.0,0.96455,3e-05,4.63034]
[1779927234075,52.24,74330.01,0.0,0.96455,3e-05,4.63034]
[1779927234221,52.24,74330.01,0.0,0.96455,3e-05,4.63034]
[1779927234269,52.24,74336.53,0.0,0.96472,3e-05,4.61324]
[1779927239303,52.24,74337.75,0.0,0.96474,3e-05,4.61053]
[1779927240311,52.24,74340.31,0.0,0.96481,3e-05,4.60391]
[1779927241331,52.24,74348.36,0.0,0.96501,2e-05,4.58291]
[1779927242333,52.24,74355.66,0.0,0.96519,2e-05,4.56398]
[1779927243339,52.24,74359.68,0.0,0.96529,2e-05,4.55367]
[1779927245779,52.24,74360.4,0.0,0.9653,2e-05,4.552]
[1779927245851,52.24,74360.4,0.0,0.9653,2e-05,4.552]
[1779927245820,52.24,74360.97,0.0,0.96531,2e-05,4.55072]
[1779927245970,52.24,74360.97,0.0,0.96531,2e-05,4.55072]
[1779927246361,52.24,74361.44,0.0,0.96532,2e-05,4.5497]
[1779927248657,52.24,74363.41,0.0,0.96537,2e-05,4.54478]
[1779927252661,52.25,74365.49,0.0,0.96541,2e-05,4.54026]
[1779927252713,52.25,74365.49,0.0,0.96541,2e-05,4.54026]
[1779927252720,52.25,74365.49,0.0,0.96541,2e-05,4.54026]
[1779927252800,52.25,74366.09,0.0,0.96543,2e-05,4.53893]
[1779927255424,52.25,74368.34,0.0,0.96548,2e-05,4.53378]
[1779927258882,52.25,74366.32,0.0,0.96542,2e-05,4.53949]
[1779927258933,52.25,74366.28,0.0,0.96542,2e-05,4.53929]
[1779927258969,52.25,74366.28,0.0,0.96542,2e-05,4.53929]
[1779927259453,52.25,74367.18,0.0,0.96544,2e-05,4.53718]
[1779927262474,52.25,74360.15,0.0,0.96526,2e-05,4.55617]
[1779927262984,52.25,74360.15,0.0,0.96526,2e-05,4.55617]
[1779927263036,52.25,74360.15,0.0,0.96526,2e-05,4.55617]
[1779927263223,52.25,74360.15,0.0,0.96526,2e-05,4.55617]
[1779927263481,52.25,74355.39,0.0,0.96514,2e-05,4.56878]
[1779927264468,52.25,74355.39,0.0,0.96514,2e-05,4.56878]
[1779927265474,52.25,74355.41,0.0,0.96514,2e-05,4.56891]
[1779927265495,52.25,74355.44,0.0,0.96514,2e-05,4.56901]
[1779927269650,52.26,74355.39,0.0,0.96513,2e-05,4.56966]
[1779927269702,52.26,74355.39,0.0,0.96513,2e-05,4.56966]
[1779927269721,52.26,74355.39,0.0,0.96513,2e-05,4.56966]
[1779927269790,52.26,74354.36,0.0,0.96511,2e-05,4.57253]
[1779927270530,52.26,74352.02,0.0,0.96505,2e-05,4.57882]
[1779927272544,52.26,74349.07,0.0,0.96499,2e-05,4.58397]
[1779927277104,52.26,74349.08,0.0,0.96499,2e-05,4.58453]
[1779927277155,52.26,74349.08,0.0,0.96499,2e-05,4.58453]
[1779927277477,52.26,74349.08,0.0,0.96499,2e-05,4.58453]
[1779927277579,52.26,74348.6,0.0,0.96497,2e-05,4.58593]
[1779927282613,52.26,74348.79,0.0,0.96497,2e-05,4.58612]
[1779927285635,52.27,74342.48,0.0,0.96481,3e-05,4.60307]
[1779927286642,52.27,74335.81,0.0,0.96464,3e-05,4.62072]
[1779927287649,52.27,74331.68,0.0,0.96454,3e-05,4.63168]
[1779927289663,52.27,74329.97,0.0,0.96449,3e-05,4.63631]
[1779927292685,52.27,74325.97,0.0,0.96439,3e-05,4.64703]
[1779927294600,52.27,74324.64,0.0,0.96436,3e-05,4.65058]
[1779927294810,52.27,74322.79,0.0,0.96431,3e-05,4.6555]
[1779927296023,52.27,74322.03,0.0,0.96429,3e-05,4.65753]
[1779927301749,52.27,74323.98,0.0,0.96434,3e-05,4.65245]
[1779927302756,52.27,74318.78,0.0,0.96421,3e-05,4.66625]
[1779927303763,52.27,74312.2,0.0,0.96404,3e-05,4.68371]
[1779927304770,52.27,74307.81,0.0,0.96393,3e-05,4.69536]
[1779927305777,52.27,74303.77,0.0,0.96382,3e-05,4.70608]
[1779927308798,52.27,74305.74,0.0,0.96388,3e-05,4.70064]
[1779927311819,52.27,74312.75,0.0,0.96406,3e-05,4.68182]
[1779927312826,52.27,74315.9,0.0,0.96414,3e-05,4.67343]
[1779927315847,52.27,74314.03,0.0,0.96409,3e-05,4.67835]
[1779927318868,52.27,74315.92,0.0,0.96414,3e-05,4.67326]
[1779927321889,52.27,74317.8,0.0,0.96419,3e-05,4.6682]
[1779927326924,52.27,74324.22,0.0,0.96435,3e-05,4.65113]
[1779927327931,52.27,74328.73,0.0,0.96446,3e-05,4.63921]
[1779927328939,52.27,74330.92,0.0,0.96452,3e-05,4.63345]
[1779927329945,52.27,74333.28,0.0,0.96458,3e-05,4.62726]
[1779927331959,52.27,74331.42,0.0,0.96455,3e-05,4.62936]
[1779927336999,52.27,74332.92,0.0,0.96459,3e-05,4.62567]
[1779927342039,52.27,74332.47,0.0,0.96457,3e-05,4.62716]
[1779927343046,52.27,74341.4,0.0,0.9648,3e-05,4.60373]
[1779927344053,52.27,74344.5,0.0,0.96487,3e-05,4.59566]
[1779927345060,52.27,74345.22,0.0,0.96489,2e-05,4.59387]
[1779927349088,52.27,74347.09,0.0,0.96493,2e-05,4.58955]
[1779927353213,52.27,74348.43,0.0,0.96496,2e-05,4.58641]
[1779927353360,52.27,74348.43,0.0,0.96496,2e-05,4.58641]
[1779927359158,52.27,74350.96,0.0,0.96502,2e-05,4.58064]
[1779927360165,52.28,74355.88,0.0,0.96514,2e-05,4.56792]
[1779927361172,52.28,74358.71,0.0,0.96521,2e-05,4.56069]
[1779927362179,52.28,74367.21,0.0,0.96542,2e-05,4.53873]
[1779927363186,52.28,74372.58,0.0,0.96555,2e-05,4.52499]
[1779927364193,52.28,74369.78,0.0,0.96548,2e-05,4.53249]
[1779927366207,52.28,74371.62,0.0,0.96552,2e-05,4.52815]
[1779927369228,52.28,74369.57,0.0,0.96546,2e-05,4.53414]
[1779927370235,52.28,74366.2,0.0,0.96537,2e-05,4.5431]
[1779927371242,52.28,74367.82,0.0,0.96541,2e-05,4.53909]
[1779927372249,52.28,74369.98,0.0,0.96546,2e-05,4.53368]
[1779927376277,52.29,74374.39,0.0,0.96557,2e-05,4.52308]
[1779927377284,52.29,74378.4,0.0,0.96566,2e-05,4.51293]
[1779927382319,52.29,74378.98,0.0,0.96566,2e-05,4.51265]
[1779927387355,52.3,74379.28,0.0,0.96566,2e-05,4.51306]
[1779927391384,52.3,74377.79,0.0,0.96564,2e-05,4.515]
[1779927394404,52.3,74362.55,0.0,0.96526,2e-05,4.55503]
[1779927395411,52.3,74352.0,0.0,0.96499,2e-05,4.58297]
[1779927396418,52.3,74352.11,0.0,0.96499,2e-05,4.5828]
[1779927401453,52.31,74352.7,0.0,0.965,2e-05,4.58187]
[1779927402460,52.31,74357.68,0.0,0.96512,2e-05,4.56899]
[1779927403467,52.31,74360.81,0.0,0.9652,2e-05,4.56098]
[1779927405480,52.31,74363.43,0.0,0.96526,2e-05,4.55449]
[1779927408502,52.31,74366.42,0.0,0.96533,2e-05,4.54725]
[1779927409509,52.31,74373.52,0.0,0.9655,2e-05,4.529]
[1779927410516,52.31,74377.33,0.0,0.9656,2e-05,4.51935]
[1779927411523,52.31,74378.89,0.0,0.96563,2e-05,4.51555]
[1779927416558,52.32,74378.13,0.0,0.9656,2e-05,4.51873]
[1779927421593,52.32,74379.12,0.0,0.96562,2e-05,4.51729]
[1779927424614,52.32,74386.6,0.0,0.96579,2e-05,4.49866]
[1779927425621,52.32,74394.89,0.0,0.96599,2e-05,4.47756]
[1779927426628,52.32,74396.41,0.0,0.96603,2e-05,4.47395]
[1779927427635,52.33,74394.53,0.0,0.96598,2e-05,4.47909]
[1779927428352,52.33,74394.53,0.0,0.96598,2e-05,4.47909]
[1779927428404,52.33,74394.53,0.0,0.96598,2e-05,4.47909]
[1779927428642,52.33,74390.83,0.0,0.96588,2e-05,4.48891]
[1779927429471,52.33,74390.83,0.0,0.96588,2e-05,4.48891]
[1779927429649,52.33,74385.79,0.0,0.96576,2e-05,4.50218]
[1779927434684,52.33,74385.99,0.0,0.96575,2e-05,4.50295]
[1779927436698,52.33,74387.98,0.0,0.9658,2e-05,4.49832]
[1779927437705,52.34,74389.92,0.0,0.96584,2e-05,4.49357]
[1779927438712,52.34,74392.92,0.0,0.96591,2e-05,4.48611]
[1779927440726,52.34,74388.46,0.0,0.9658,2e-05,4.49816]
[1779927441733,52.34,74375.1,0.0,0.96547,2e-05,4.53298]
[1779927442740,52.34,74370.95,0.0,0.96536,2e-05,4.54395]
[1779927443748,52.34,74367.65,0.0,0.96528,2e-05,4.55271]
[1779927445762,52.34,74372.74,0.0,0.9654,2e-05,4.53982]
[1779927446769,52.34,74382.17,0.0,0.96563,2e-05,4.51557]
[1779927447776,52.34,74385.56,0.0,0.96571,2e-05,4.50704]
[1779927448783,52.34,74382.46,0.0,0.96564,2e-05,4.5153]
[1779927449790,52.35,74380.62,0.0,0.96559,2e-05,4.52029]
[1779927454824,52.35,74380.95,0.0,0.96561,2e-05,4.51767]
[1779927456839,52.35,74385.08,0.0,0.9657,2e-05,4.50744]
[1779927461874,52.35,74387.53,0.0,0.96575,2e-05,4.50231]
[1779927466909,52.36,74389.55,0.0,0.96579,2e-05,4.49832]
[1779927468923,52.36,74401.28,0.0,0.96607,2e-05,4.46865]
[1779927469930,52.36,74404.44,0.0,0.96614,2e-05,4.46085]
[1779927471948,52.36,74409.77,0.0,0.96627,2e-05,4.44783]
[1779927474975,52.37,74408.1,0.0,0.96622,2e-05,4.45311]
[1779927479003,52.37,74413.74,0.0,0.96634,2e-05,4.44004]
[1779927480023,52.37,74416.38,0.0,0.9664,2e-05,4.43366]
[1779927481024,52.38,74420.1,0.0,0.96649,2e-05,4.42454]
[1779927485053,52.38,74423.81,0.0,0.96656,2e-05,4.41665]
[1779927487066,52.38,74425.97,0.0,0.96661,2e-05,4.41196]
[1779927489080,52.39,74427.84,0.0,0.96664,2e-05,4.40802]
[1779927490087,52.39,74429.45,0.0,0.96668,2e-05,4.40381]
[1779927494115,52.39,74427.14,0.0,0.96662,2e-05,4.41031]
[1779927496129,52.39,74428.67,0.0,0.96666,2e-05,4.4062]
[1779927499214,52.39,74429.77,0.0,0.96669,2e-05,4.40309]
[1779927501164,52.39,74437.67,0.0,0.96688,2e-05,4.38287]
[1779927502171,52.39,74441.13,0.0,0.96696,2e-05,4.37403]
[1779927504188,52.39,74445.5,0.0,0.96707,2e-05,4.36289]
[1779927508216,52.39,74442.44,0.0,0.967,2e-05,4.3705]
[1779927510230,52.39,74439.85,0.0,0.96693,2e-05,4.37804]
[1779927514259,52.4,74434.2,0.0,0.96679,2e-05,4.39146]
[1779927515265,52.4,74431.4,0.0,0.96672,2e-05,4.39904]
[1779927516273,52.4,74433.47,0.0,0.96676,2e-05,4.39469]
[1779927519294,52.41,74435.64,0.0,0.9668,2e-05,4.39055]
[1779927523322,52.41,74437.89,0.0,0.96684,2e-05,4.38669]
[1779927524331,52.41,74439.71,0.0,0.96688,2e-05,4.38255]
[1779927527355,52.42,74441.1,0.0,0.9669,2e-05,4.38045]
[1779927528362,52.42,74442.5,0.0,0.96693,2e-05,4.37739]
[1779927530376,52.42,74444.52,0.0,0.96697,2e-05,4.37277]
[1779927534403,52.43,74446.52,0.0,0.967,2e-05,4.37017]
[1779927539439,52.44,74445.78,0.0,0.96696,2e-05,4.37452]
[1779927544474,52.45,74445.49,0.0,0.96693,2e-05,4.37768]
[1779927546488,52.45,74443.16,0.0,0.96686,2e-05,4.38452]
[1779927551523,52.46,74443.56,0.0,0.96685,2e-05,4.38586]
[1779927556558,52.47,74442.37,0.0,0.9668,2e-05,4.39121]
[1779927561593,52.48,74441.6,0.0,0.96676,2e-05,4.39543]
[1779927562600,52.48,74437.65,0.0,0.96666,2e-05,4.40589]
[1779927563607,52.48,74435.73,0.0,0.96661,2e-05,4.41119]
[1779927565621,52.48,74433.79,0.0,0.96656,2e-05,4.41696]
[1779927569650,52.49,74429.98,0.0,0.96645,2e-05,4.42829]
[1779927570655,52.49,74416.73,0.0,0.96613,2e-05,4.46248]
[1779927571663,52.49,74411.39,0.0,0.96602,2e-05,4.47363]
[1779927573679,52.5,74416.95,0.0,0.96615,2e-05,4.46002]
[1779927574686,52.5,74422.06,0.0,0.96627,2e-05,4.4473]
[1779927577708,52.5,74413.22,0.0,0.96604,2e-05,4.47098]
[1779927578715,52.5,74411.63,0.0,0.966,2e-05,4.47537]
[1779927580473,52.5,74411.76,0.0,0.966,2e-05,4.47534]
[1779927585764,52.51,74411.83,0.0,0.96599,2e-05,4.47699]
[1779927587670,52.51,74411.33,0.0,0.96597,2e-05,4.47857]
[1779927588785,52.51,74407.54,0.0,0.96588,2e-05,4.48888]
[1779927591806,52.52,74406.06,0.0,0.96583,2e-05,4.49351]
[1779927593820,52.52,74403.44,0.0,0.96576,2e-05,4.50077]
[1779927595836,52.52,74405.81,0.0,0.96582,2e-05,4.49518]
[1779927600872,52.52,74403.69,0.0,0.96575,2e-05,4.50191]
[1779927604900,52.53,74399.26,0.0,0.96564,2e-05,4.51429]
[1779927605907,52.53,74392.66,0.0,0.96547,2e-05,4.53154]
[1779927607921,52.53,74387.58,0.0,0.96534,2e-05,4.54505]
[1779927609935,52.53,74379.91,0.0,0.96515,2e-05,4.56528]
[1779927610943,52.53,74375.99,0.0,0.96505,2e-05,4.5756]
[1779927612956,52.53,74377.98,0.0,0.9651,2e-05,4.57066]
[1779927616984,52.53,74379.77,0.0,0.96514,2e-05,4.5665]
[1779927622021,52.54,74379.78,0.0,0.96513,2e-05,4.56713]
[1779927626049,52.54,74382.35,0.0,0.96519,2e-05,4.56097]
[1779927631084,52.54,74382.9,0.0,0.96522,2e-05,4.55737]
[1779927636119,52.54,74382.21,0.0,0.9652,2e-05,4.55988]
[1779927639140,52.54,74386.02,0.0,0.96529,2e-05,4.55043]
[1779927640147,52.54,74389.94,0.0,0.96538,2e-05,4.54044]
[1779927641154,52.55,74395.07,0.0,0.96551,2e-05,4.52736]
[1779927642161,52.55,74397.15,0.0,0.96555,2e-05,4.52218]
[1779927644175,52.55,74401.93,0.0,0.96567,2e-05,4.51028]
[1779927645182,52.55,74404.01,0.0,0.96572,2e-05,4.50515]
[1779927646189,52.55,74405.71,0.0,0.96576,2e-05,4.50101]
[1779927647196,52.55,74408.83,0.0,0.96583,2e-05,4.49324]
[1779927650217,52.55,74410.72,0.0,0.96587,2e-05,4.48916]
[1779927651224,52.55,74416.0,0.0,0.96599,2e-05,4.47589]
[1779927652231,52.55,74421.9,0.0,0.96613,2e-05,4.46108]
[1779927653238,52.56,74426.4,0.0,0.96624,2e-05,4.44989]
[1779927655252,52.56,74427.05,0.0,0.96625,2e-05,4.44887]
[1779927660287,52.56,74427.17,0.0,0.96624,2e-05,4.45022]
[1779927663373,52.57,74427.36,0.0,0.96623,2e-05,4.45073]
[1779927669351,52.57,74427.57,0.0,0.96622,2e-05,4.45216]
[1779927674386,52.58,74427.51,0.0,0.9662,2e-05,4.45392]
[1779927679421,52.59,74428.22,0.0,0.9662,2e-05,4.45403]
[1779927680428,52.59,74430.56,0.0,0.96626,2e-05,4.44839]
[1779927681434,52.59,74429.1,0.0,0.96622,2e-05,4.45244]
[1779927684456,52.59,74432.84,0.0,0.9663,2e-05,4.44388]
[1779927685463,52.59,74436.31,0.0,0.96638,2e-05,4.43539]
[1779927688484,52.6,74437.72,0.0,0.9664,2e-05,4.43288]
[1779927693519,52.61,74439.22,0.0,0.96644,2e-05,4.42803]
[1779927698554,52.61,74439.14,0.0,0.96642,2e-05,4.43008]
[1779927703589,52.62,74440.1,0.0,0.96643,2e-05,4.42948]
[1779927708624,52.63,74441.68,0.0,0.96645,2e-05,4.42731]
[1779927709630,52.63,74452.62,0.0,0.96671,2e-05,4.39999]
[1779927710638,52.63,74454.7,0.0,0.96675,2e-05,4.39516]
[1779927711645,52.63,74456.5,0.0,0.96679,2e-05,4.39105]
[1779927716680,52.64,74456.89,0.0,0.96678,2e-05,4.39225]
[1779927718694,52.64,74448.8,0.0,0.96658,2e-05,4.41356]
[1779927719701,52.64,74450.19,0.0,0.96661,2e-05,4.41044]
[1779927722722,52.65,74448.57,0.0,0.96656,2e-05,4.41575]
[1779927723729,52.65,74446.92,0.0,0.96652,2e-05,4.42032]
[1779927726750,52.65,74449.4,0.0,0.96657,2e-05,4.41521]
[1779927727756,52.65,74446.24,0.0,0.96649,2e-05,4.42361]
[1779927728764,52.66,74443.0,0.0,0.96641,2e-05,4.43221]
[1779927733799,52.66,74445.0,0.0,0.96644,2e-05,4.42894]
[1779927737827,52.67,74439.65,0.0,0.9663,2e-05,4.444]
[1779927743869,52.67,74440.55,0.0,0.9663,2e-05,4.44378]
[1779927744877,52.68,74442.28,0.0,0.96634,2e-05,4.43972]
[1779927745882,52.68,74443.64,0.0,0.96637,2e-05,4.43662]
[1779927749911,52.68,74441.54,0.0,0.9663,2e-05,4.44336]
[1779927752941,52.69,74429.96,0.0,0.96603,2e-05,4.47102]
[1779927753948,52.69,74430.49,0.0,0.96604,2e-05,4.46996]
[1779927757283,52.69,74431.93,0.0,0.96607,2e-05,4.46716]
[1779927757981,52.69,74443.97,0.0,0.96636,2e-05,4.43683]
[1779927758987,52.69,74444.15,0.0,0.96636,2e-05,4.43672]
[1779927763016,52.7,74447.85,0.0,0.96643,2e-05,4.42875]
[1779927768054,52.7,74447.27,0.0,0.9664,2e-05,4.43206]
[1779927773090,52.71,74447.92,0.0,0.9664,2e-05,4.43223]
[1779927774097,52.71,74446.48,0.0,0.96636,2e-05,4.43625]
[1779927779132,52.72,74446.76,0.0,0.96635,2e-05,4.43734]
[1779927780139,52.72,74444.68,0.0,0.9663,2e-05,4.44298]
[1779927785174,52.73,74439.3,0.0,0.96616,2e-05,4.45837]
[1779927786181,52.73,74433.06,0.0,0.966,2e-05,4.47459]
[1779927791216,52.73,74433.18,0.0,0.96599,2e-05,4.47571]
[1779927796251,52.74,74433.26,0.0,0.96598,2e-05,4.47695]
[1779927800279,52.74,74431.62,0.0,0.96593,2e-05,4.48227]
[1779927805314,52.75,74427.92,0.0,0.96583,2e-05,4.49308]
[1779927806321,52.75,74425.68,0.0,0.96577,2e-05,4.49907]
[1779927811356,52.75,74425.56,0.0,0.96578,2e-05,4.49771]
[1779927814377,52.75,74427.21,0.0,0.96581,2e-05,4.49419]
[1779927815384,52.76,74428.84,0.0,0.96585,2e-05,4.49027]
[1779927817398,52.76,74420.3,0.0,0.96564,2e-05,4.51263]
[1779927818405,52.76,74416.37,0.0,0.96554,2e-05,4.52297]
[1779927820422,52.76,74415.63,0.0,0.96552,2e-05,4.52527]
[1779927825456,52.76,74415.31,0.0,0.9655,2e-05,4.52702]
[1779927831123,52.77,74415.51,0.0,0.9655,2e-05,4.52724]
[1779927831498,52.77,74416.94,0.0,0.96553,2e-05,4.52393]
[1779927836533,52.77,74416.85,0.0,0.96552,2e-05,4.52509]
[1779927841658,52.77,74415.59,0.0,0.96548,2e-05,4.52923]
[1779927841832,52.77,74409.26,0.0,0.96532,2e-05,4.5457]
[1779927842576,52.77,74407.81,0.0,0.96529,2e-05,4.54944]
[1779927845597,52.78,74405.56,0.0,0.96523,2e-05,4.55567]
[1779927846604,52.78,74403.18,0.0,0.96517,2e-05,4.56209]
[1779927848617,52.78,74401.66,0.0,0.96513,2e-05,4.56625]
[1779927850632,52.78,74398.26,0.0,0.96504,2e-05,4.57528]
[1779927851639,52.78,74395.08,0.0,0.96496,2e-05,4.58362]
[1779927855667,52.78,74401.45,0.0,0.96512,2e-05,4.56746]
[1779927859695,52.78,74403.6,0.0,0.96517,2e-05,4.56236]
[1779927864731,52.78,74404.49,0.0,0.96518,2e-05,4.56068]
[1779927869766,52.79,74408.61,0.0,0.96528,2e-05,4.55066]
[1779927870772,52.79,74410.82,0.0,0.96533,2e-05,4.5451]
[1779927872787,52.79,74412.98,0.0,0.9654,2e-05,4.53697]
[1779927877822,52.79,74414.77,0.0,0.96544,2e-05,4.5332]
[1779927882857,52.79,74414.01,0.0,0.96541,2e-05,4.53605]
[1779927885878,52.8,74380.79,0.0,0.96459,2e-05,4.62262]
[1779927886748,52.8,74380.79,0.0,0.96459,2e-05,4.62262]
[1779927886917,52.8,74380.79,0.0,0.96459,2e-05,4.62262]
[1779927887008,52.8,74362.56,0.0,0.96413,3e-05,4.67036]
[1779927887892,52.8,74360.21,0.0,0.96407,3e-05,4.67648]
[1779927889369,52.8,74360.21,0.0,0.96407,3e-05,4.67648]
[1779927894002,52.79,74359.95,0.0,0.96407,3e-05,4.67686]
[1779927894008,52.79,74359.95,0.0,0.96407,3e-05,4.67686]
[1779927894060,52.79,74359.95,0.0,0.96407,3e-05,4.67686]
[1779927894220,52.79,74359.95,0.0,0.96407,3e-05,4.67686]
[1779927894309,52.79,74359.8,0.0,0.96406,3e-05,4.67719]
[1779927899976,52.79,74360.96,0.0,0.96409,3e-05,4.67378]
[1779927900984,52.79,74349.81,0.0,0.96381,3e-05,4.70309]
[1779927901990,52.79,74341.03,0.0,0.96359,3e-05,4.7262]
[1779927902997,52.79,74342.74,0.0,0.96364,3e-05,4.72153]
[1779927908036,52.79,74344.63,0.0,0.96369,3e-05,4.7159]
[1779927909805,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927909856,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927909971,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927910053,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927910107,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927910220,52.79,74344.48,0.0,0.96369,3e-05,4.71618]
[1779927910290,52.79,74344.39,0.0,0.96369,3e-05,4.7163]
[1779927912065,52.79,74340.44,0.0,0.96359,3e-05,4.72652]
[1779927913084,52.79,74336.37,0.0,0.96348,3e-05,4.73718]
[1779927914079,52.79,74332.3,0.0,0.96338,3e-05,4.74784]
[1779927917112,52.79,74330.18,0.0,0.96333,3e-05,4.75315]
[1779927917223,52.79,74330.18,0.0,0.96333,3e-05,4.75315]
[1779927918451,52.79,74329.06,0.0,0.9633,3e-05,4.75595]
[1779927918473,52.79,74329.06,0.0,0.9633,3e-05,4.75595]
[1779927918500,52.79,74329.06,0.0,0.9633,3e-05,4.75595]
[1779927918665,52.79,74329.06,0.0,0.9633,3e-05,4.75595]
[1779927918553,52.78,74329.72,0.0,0.96332,3e-05,4.75401]
[1779927918722,52.78,74329.72,0.0,0.96332,3e-05,4.75401]
[1779927919114,52.78,74326.56,0.0,0.96324,3e-05,4.76225]
[1779927922135,52.78,74323.2,0.0,0.96316,3e-05,4.77061]
[1779927923143,52.78,74312.86,0.0,0.9629,3e-05,4.79803]
[1779927924149,52.78,74306.24,0.0,0.96273,3e-05,4.81552]
[1779927926163,52.78,74298.6,0.0,0.96253,3e-05,4.83588]
[1779927928177,52.78,74289.89,0.0,0.96231,3e-05,4.85871]
[1779927929685,52.78,74282.52,0.0,0.96212,3e-05,4.87828]
[1779927932206,52.77,74267.92,0.0,0.96176,3e-05,4.91414]
[1779927933213,52.77,74256.75,0.0,0.96146,3e-05,4.94456]
[1779927934220,52.77,74252.81,0.0,0.96136,3e-05,4.95523]
[1779927939254,52.77,74255.89,0.0,0.96144,3e-05,4.94618]
[1779927940262,52.77,74259.87,0.0,0.96155,3e-05,4.93519]
[1779927944290,52.77,74256.12,0.0,0.96145,3e-05,4.9451]
[1779927946304,52.77,74259.66,0.0,0.96155,3e-05,4.93524]
[1779927949579,52.77,74256.92,0.0,0.96148,3e-05,4.94257]
[1779927949631,52.77,74256.92,0.0,0.96148,3e-05,4.94257]
[1779927949722,52.77,74256.3,0.0,0.96146,3e-05,4.94417]
[1779927952725,52.77,74257.42,0.0,0.9615,3e-05,4.94081]
[1779927952768,52.77,74257.42,0.0,0.9615,3e-05,4.94081]
[1779927952969,52.77,74257.42,0.0,0.9615,3e-05,4.94081]
[1779927953353,52.77,74257.35,0.0,0.9615,3e-05,4.94091]
[1779927957628,52.77,74257.66,0.0,0.96151,3e-05,4.93981]
[1779927957680,52.77,74257.66,0.0,0.96151,3e-05,4.93981]
[1779927957721,52.76,74256.82,0.0,0.96148,3e-05,4.94202]
[1779927960285,52.76,74256.58,0.0,0.96148,3e-05,4.9425]
[1779927960336,52.76,74256.58,0.0,0.96148,3e-05,4.9425]
[1779927960472,52.76,74256.58,0.0,0.96148,3e-05,4.9425]
[1779927960548,52.76,74256.58,0.0,0.96148,3e-05,4.9424]
[1779927962944,52.76,74259.22,0.0,0.96155,3e-05,4.935]
[1779927962971,52.76,74259.22,0.0,0.96155,3e-05,4.935]
[1779927962995,52.76,74259.22,0.0,0.96155,3e-05,4.935]
[1779927963121,52.76,74259.22,0.0,0.96155,3e-05,4.935]
[1779927963224,52.76,74259.22,0.0,0.96155,3e-05,4.935]
[1779927964049,52.76,74260.59,0.0,0.96159,3e-05,4.93118]
[1779927964099,52.76,74260.59,0.0,0.96159,3e-05,4.93118]
[1779927964221,52.76,74260.59,0.0,0.96159,3e-05,4.93118]
[1779927964430,52.76,74261.02,0.0,0.9616,3e-05,4.92994]
[1779927965437,52.76,74264.67,0.0,0.9617,3e-05,4.91991]
[1779927966444,52.76,74270.33,0.0,0.96185,3e-05,4.90445]
[1779927967404,52.76,74270.33,0.0,0.96185,3e-05,4.90445]
[1779927967412,52.76,74270.33,0.0,0.96185,3e-05,4.90445]
[1779927967482,52.76,74270.33,0.0,0.96185,3e-05,4.90445]
[1779927971481,52.76,74284.01,0.0,0.96221,3e-05,4.86727]
[1779927972488,52.76,74288.11,0.0,0.96232,3e-05,4.85623]
[1779927977524,52.76,74286.52,0.0,0.96228,3e-05,4.86081]
[1779927978228,52.76,74286.52,0.0,0.96228,3e-05,4.86081]
[1779927978280,52.76,74286.52,0.0,0.96228,3e-05,4.86081]
[1779927978475,52.76,74286.52,0.0,0.96228,3e-05,4.86081]
[1779927978808,52.76,74286.08,0.0,0.96227,3e-05,4.86205]
[1779927978816,52.76,74286.08,0.0,0.96227,3e-05,4.86205]
[1779927978971,52.76,74286.08,0.0,0.96227,3e-05,4.86205]
[1779927979538,52.76,74286.01,0.0,0.96226,3e-05,4.86228]
[1779927981553,52.76,74278.4,0.0,0.96206,3e-05,4.88297]
[1779927981986,52.76,74278.4,0.0,0.96206,3e-05,4.88297]
[1779927983567,52.76,74285.73,0.0,0.96225,3e-05,4.86315]
[1779927984667,52.76,74285.73,0.0,0.96225,3e-05,4.86315]
[1779927984719,52.76,74285.73,0.0,0.96225,3e-05,4.86315]
[1779927984671,52.76,74290.31,0.0,0.96237,3e-05,4.85082]
[1779927984978,52.76,74290.31,0.0,0.96237,3e-05,4.85082]
[1779927985097,52.76,74290.31,0.0,0.96237,3e-05,4.85082]
[1779927985149,52.76,74290.31,0.0,0.96237,3e-05,4.85082]
[1779927985223,52.76,74290.31,0.0,0.96237,3e-05,4.85082]
[1779927985581,52.76,74292.28,0.0,0.96243,3e-05,4.84557]
[1779927990616,52.77,74293.1,0.0,0.96244,3e-05,4.84373]
[1779927992694,52.77,74293.69,0.0,0.96248,3e-05,4.83925]
[1779927992726,52.77,74293.69,0.0,0.96248,3e-05,4.83925]
[1779927992746,52.77,74293.69,0.0,0.96248,3e-05,4.83925]
[1779927993955,52.77,74294.31,0.0,0.96249,3e-05,4.83773]
[1779927993973,52.77,74294.31,0.0,0.96249,3e-05,4.83773]
[1779927994002,52.77,74294.31,0.0,0.96249,3e-05,4.83773]
[1779927994643,52.77,74293.42,0.0,0.96247,3e-05,4.84021]
[1779927996164,52.77,74294.14,0.0,0.96249,3e-05,4.83835]
[1779927996233,52.77,74294.14,0.0,0.96249,3e-05,4.83835]
[1779927996642,52.77,74294.14,0.0,0.96249,3e-05,4.83835]
[1779927996723,52.77,74294.14,0.0,0.96249,3e-05,4.83835]
[1779927996658,52.77,74298.73,0.0,0.96261,3e-05,4.82607]
[1779928000686,52.76,74302.49,0.0,0.96272,3e-05,4.81477]
[1779928002154,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002206,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002221,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002594,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002599,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002727,52.76,74302.89,0.0,0.96273,3e-05,4.81341]
[1779928002701,52.76,74303.52,0.0,0.96275,3e-05,4.81143]
[1779928006729,52.76,74299.5,0.0,0.96266,3e-05,4.82107]
[1779928008978,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009030,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009224,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009274,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009324,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009475,52.75,74299.8,0.0,0.96267,3e-05,4.81965]
[1779928009750,52.75,74302.17,0.0,0.96273,3e-05,4.81297]
[1779928012771,52.75,74317.53,0.0,0.96314,3e-05,4.77094]
[1779928013781,52.75,74322.01,0.0,0.96326,3e-05,4.75869]
[1779928015335,52.75,74322.01,0.0,0.96326,3e-05,4.75869]
[1779928015387,52.75,74322.01,0.0,0.96326,3e-05,4.75869]
[1779928015472,52.75,74322.01,0.0,0.96326,3e-05,4.75869]
[1779928015475,52.75,74322.72,0.0,0.96328,3e-05,4.75636]
[1779928015901,52.75,74322.72,0.0,0.96328,3e-05,4.75636]
[1779928015953,52.75,74322.72,0.0,0.96328,3e-05,4.75636]
[1779928015992,52.75,74322.72,0.0,0.96328,3e-05,4.75636]
[1779928016054,52.75,74322.9,0.0,0.96329,3e-05,4.75567]
[1779928022597,52.74,74320.95,0.0,0.96325,3e-05,4.75981]
[1779928022649,52.74,74320.95,0.0,0.96325,3e-05,4.75981]
[1779928022723,52.74,74320.95,0.0,0.96325,3e-05,4.75981]
[1779928022982,52.74,74319.26,0.0,0.96321,3e-05,4.7641]
[1779928023036,52.74,74319.26,0.0,0.96321,3e-05,4.7641]
[1779928023225,52.74,74319.26,0.0,0.96321,3e-05,4.7641]
[1779928023272,52.74,74319.53,0.0,0.96322,3e-05,4.76316]
[1779928024855,52.74,74313.85,0.0,0.96307,3e-05,4.77788]
[1779928026869,52.74,74310.76,0.0,0.963,3e-05,4.78565]
[1779928028826,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928028878,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928028974,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928029102,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928029225,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928029428,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928029473,52.74,74310.73,0.0,0.963,3e-05,4.78548]
[1779928029480,52.74,74312.47,0.0,0.96305,3e-05,4.78057]
[1779928030897,52.73,74318.36,0.0,0.9632,3e-05,4.76437]
[1779928035680,52.73,74319.36,0.0,0.96324,3e-05,4.76105]
[1779928035724,52.73,74319.36,0.0,0.96324,3e-05,4.76105]
[1779928035973,52.73,74319.39,0.0,0.96324,3e-05,4.76076]
[1779928036003,52.73,74319.34,0.0,0.96324,3e-05,4.76068]
[1779928040329,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040376,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040472,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040512,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040560,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040726,52.73,74319.96,0.0,0.96326,3e-05,4.75839]
[1779928040792,52.73,74318.62,0.0,0.96323,3e-05,4.76154]
[1779928041588,52.73,74318.62,0.0,0.96323,3e-05,4.76154]
[1779928041719,52.73,74318.62,0.0,0.96323,3e-05,4.76154]
[1779928041974,52.73,74308.15,0.0,0.96296,3e-05,4.7893]
[1779928042981,52.73,74305.91,0.0,0.96291,3e-05,4.79503]
[1779928045102,52.72,74308.18,0.0,0.96297,3e-05,4.78868]
[1779928045118,52.72,74308.18,0.0,0.96297,3e-05,4.78868]
[1779928045221,52.72,74308.18,0.0,0.96297,3e-05,4.78868]
[1779928045322,52.72,74313.13,0.0,0.9631,3e-05,4.77519]
[1779928046043,52.72,74313.13,0.0,0.9631,3e-05,4.77519]
[1779928046049,52.72,74313.13,0.0,0.9631,3e-05,4.77519]
[1779928046222,52.72,74313.13,0.0,0.9631,3e-05,4.77519]
[1779928046323,52.72,74316.04,0.0,0.96318,3e-05,4.76718]
[1779928050534,52.72,74316.15,0.0,0.96318,3e-05,4.76622]
[1779928050585,52.72,74316.15,0.0,0.96318,3e-05,4.76622]
[1779928050725,52.72,74316.15,0.0,0.96318,3e-05,4.76622]
[1779928050758,52.72,74316.15,0.0,0.96318,3e-05,4.76622]
[1779928050806,52.72,74316.15,0.0,0.96318,3e-05,4.76622]
[1779928050763,52.72,74312.59,0.0,0.96309,3e-05,4.77551]
[1779928050976,52.72,74312.59,0.0,0.96309,3e-05,4.77551]
[1779928051613,52.72,74312.87,0.0,0.96313,3e-05,4.77157]
[1779928057078,52.71,74312.46,0.0,0.96313,3e-05,4.77126]
[1779928060762,52.71,74312.46,0.0,0.96313,3e-05,4.77126]
[1779928060974,52.71,74312.37,0.0,0.96313,3e-05,4.77079]
[1779928061141,52.71,74312.37,0.0,0.96313,3e-05,4.77079]
[1779928061176,52.71,74312.37,0.0,0.96313,3e-05,4.77079]
[1779928061224,52.71,74312.37,0.0,0.96313,3e-05,4.77079]
[1779928061278,52.71,74311.97,0.0,0.96312,3e-05,4.77162]
[1779928063463,52.71,74311.86,0.0,0.96312,3e-05,4.77167]
[1779928063970,52.71,74311.63,0.0,0.96312,3e-05,4.77205]
[1779928064127,52.71,74311.86,0.0,0.96313,3e-05,4.77119]
[1779928069164,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928069963,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928069970,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928070555,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928070563,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928070726,52.7,74311.51,0.0,0.96313,3e-05,4.77092]
[1779928070766,52.7,74311.24,0.0,0.96313,3e-05,4.7714]
[1779928072990,52.7,74311.37,0.0,0.96313,3e-05,4.77057]
[1779928073780,52.7,74311.37,0.0,0.96313,3e-05,4.77057]
[1779928073975,52.7,74311.06,0.0,0.96313,3e-05,4.77092]
[1779928074199,52.7,74311.68,0.0,0.96315,3e-05,4.76926]
[1779928079234,52.7,74312.04,0.0,0.96317,3e-05,4.76712]
[1779928080757,52.7,74312.04,0.0,0.96317,3e-05,4.76712]
[1779928080969,52.69,74311.62,0.0,0.96316,3e-05,4.76801]
[1779928081786,52.69,74311.62,0.0,0.96316,3e-05,4.76801]
[1779928081838,52.69,74311.62,0.0,0.96316,3e-05,4.76801]
[1779928081823,52.69,74306.0,0.0,0.96302,3e-05,4.78281]
[1779928081972,52.69,74306.0,0.0,0.96302,3e-05,4.78281]
[1779928082200,52.69,74306.0,0.0,0.96302,3e-05,4.78281]
[1779928082281,52.69,74301.81,0.0,0.96291,3e-05,4.79377]
[1779928085296,52.69,74288.42,0.0,0.96257,3e-05,4.82893]
[1779928086303,52.69,74277.82,0.0,0.96229,3e-05,4.85761]
[1779928087310,52.69,74277.09,0.0,0.96227,3e-05,4.85919]
[1779928087997,52.69,74277.09,0.0,0.96227,3e-05,4.85919]
[1779928089675,52.69,74277.94,0.0,0.9623,3e-05,4.8565]
[1779928089722,52.69,74277.94,0.0,0.9623,3e-05,4.8565]
[1779928089842,52.69,74277.94,0.0,0.9623,3e-05,4.8565]
[1779928089819,52.69,74276.97,0.0,0.96228,3e-05,4.85874]
[1779928091684,52.68,74276.46,0.0,0.96227,3e-05,4.85973]
[1779928091724,52.68,74276.46,0.0,0.96227,3e-05,4.85973]
[1779928091734,52.68,74280.37,0.0,0.96237,3e-05,4.84877]
[1779928095221,52.68,74282.08,0.0,0.96243,3e-05,4.84307]
[1779928099395,52.67,74286.01,0.0,0.96255,3e-05,4.83073]
[1779928100402,52.67,74289.55,0.0,0.96264,3e-05,4.82087]
[1779928101747,52.67,74289.55,0.0,0.96264,3e-05,4.82087]
[1779928101799,52.67,74289.55,0.0,0.96264,3e-05,4.82087]
[1779928101755,52.67,74292.13,0.0,0.96271,3e-05,4.81362]
[1779928101972,52.67,74292.13,0.0,0.96271,3e-05,4.81362]
[1779928102417,52.67,74293.05,0.0,0.96274,3e-05,4.81085]
[1779928107452,52.67,74294.62,0.0,0.9628,3e-05,4.80522]
[1779928112487,52.66,74295.39,0.0,0.96285,3e-05,4.79883]
[1779928116429,52.66,74296.33,0.0,0.96288,3e-05,4.79553]
[1779928116472,52.66,74296.33,0.0,0.96288,3e-05,4.79553]
[1779928116515,52.66,74299.57,0.0,0.96297,3e-05,4.78658]
[1779928121551,52.65,74299.26,0.0,0.96297,3e-05,4.7862]
[1779928122471,52.65,74299.26,0.0,0.96297,3e-05,4.7862]
[1779928122484,52.65,74299.26,0.0,0.96297,3e-05,4.7862]
[1779928122726,52.65,74299.26,0.0,0.96297,3e-05,4.7862]
[1779928122826,52.65,74298.91,0.0,0.96297,3e-05,4.78689]
[1779928130745,52.65,74299.8,0.0,0.963,3e-05,4.78331]
[1779928130801,52.64,74302.76,0.0,0.96308,3e-05,4.77466]
[1779928131622,52.64,74306.79,0.0,0.96319,3e-05,4.76366]
[1779928131914,52.64,74306.79,0.0,0.96319,3e-05,4.76366]
[1779928131966,52.64,74306.79,0.0,0.96319,3e-05,4.76366]
[1779928131972,52.64,74306.79,0.0,0.96319,3e-05,4.76366]
[1779928132629,52.64,74308.7,0.0,0.96324,3e-05,4.75835]
[1779928135223,52.64,74307.81,0.0,0.96322,3e-05,4.76032]
[1779928135650,52.64,74308.68,0.0,0.96325,3e-05,4.7578]
[1779928140895,52.64,74310.24,0.0,0.96329,3e-05,4.75283]
[1779928140902,52.64,74310.24,0.0,0.96329,3e-05,4.75283]
[1779928140969,52.64,74311.38,0.0,0.96333,3e-05,4.7496]
[1779928141571,52.64,74311.38,0.0,0.96333,3e-05,4.7496]
[1779928141624,52.64,74311.38,0.0,0.96333,3e-05,4.7496]
[1779928141675,52.64,74311.38,0.0,0.96333,3e-05,4.7496]
[1779928141692,52.64,74312.2,0.0,0.96335,3e-05,4.74722]
[1779928142699,52.64,74320.93,0.0,0.96357,3e-05,4.7238]
[1779928143706,52.64,74330.18,0.0,0.96381,3e-05,4.69911]
[1779928144713,52.64,74333.31,0.0,0.96389,3e-05,4.69073]
[1779928145720,52.64,74335.34,0.0,0.96395,3e-05,4.68527]
[1779928148406,52.63,74335.47,0.0,0.96395,3e-05,4.68477]
[1779928148605,52.63,74335.47,0.0,0.96395,3e-05,4.68477]
[1779928148732,52.63,74335.47,0.0,0.96395,3e-05,4.68477]
[1779928148741,52.63,74338.55,0.0,0.96403,3e-05,4.67656]
[1779928149748,52.63,74345.61,0.0,0.96421,3e-05,4.65789]
[1779928150754,52.63,74351.0,0.0,0.96435,3e-05,4.64366]
[1779928151762,52.63,74354.88,0.0,0.96444,3e-05,4.63345]
[1779928152769,52.63,74357.74,0.0,0.96451,3e-05,4.62594]
[1779928157804,52.63,74357.38,0.0,0.9645,3e-05,4.62699]
[1779928161715,52.63,74357.76,0.0,0.96451,3e-05,4.62607]
[1779928171903,52.64,74357.04,0.0,0.96451,3e-05,4.62534]
[1779928176938,52.64,74356.62,0.0,0.9645,3e-05,4.62661]
[1779928179959,52.64,74361.54,0.0,0.96462,3e-05,4.61383]
[1779928184994,52.64,74361.95,0.0,0.96463,3e-05,4.61302]
[1779928191037,52.64,74361.73,0.0,0.96462,3e-05,4.61389]
[1779928196072,52.64,74361.97,0.0,0.96463,3e-05,4.61348]
[1779928201107,52.64,74364.97,0.0,0.9647,2e-05,4.60586]
[1779928202114,52.64,74372.29,0.0,0.96488,2e-05,4.58684]
[1779928203121,52.64,74378.72,0.0,0.96504,2e-05,4.57021]
[1779928204128,52.64,74383.19,0.0,0.96515,2e-05,4.55873]
[1779928205135,52.64,74386.14,0.0,0.96522,2e-05,4.55122]
[1779928210170,52.64,74386.37,0.0,0.96522,2e-05,4.55136]
[1779928211177,52.64,74373.45,0.0,0.9649,2e-05,4.58503]
[1779928212185,52.64,74368.44,0.0,0.96477,2e-05,4.59816]
[1779928217220,52.65,74368.78,0.0,0.96478,2e-05,4.59757]
[1779928218227,52.65,74371.31,0.0,0.96484,2e-05,4.59104]
[1779928219234,52.65,74374.8,0.0,0.96493,2e-05,4.58203]
[1779928223262,52.65,74376.65,0.0,0.96497,2e-05,4.57758]
[1779928225276,52.65,74374.57,0.0,0.96492,2e-05,4.58317]
[1779928227289,52.65,74372.76,0.0,0.96487,2e-05,4.58805]
[1779928232329,52.65,74372.34,0.0,0.96488,2e-05,4.58661]
[1779928234343,52.65,74374.52,0.0,0.96493,2e-05,4.58109]
[1779928236358,52.65,74376.49,0.0,0.96498,2e-05,4.57614]
[1779928237365,52.65,74388.87,0.0,0.96528,2e-05,4.54415]
[1779928238820,52.65,74388.87,0.0,0.96528,2e-05,4.54415]
[1779928238833,52.65,74388.87,0.0,0.96528,2e-05,4.54415]
[1779928238970,52.65,74388.87,0.0,0.96528,2e-05,4.54415]
[1779928238882,52.65,74394.52,0.0,0.96542,2e-05,4.5297]
[1779928239379,52.65,74392.21,0.0,0.96536,2e-05,4.53584]
[1779928243408,52.66,74387.15,0.0,0.96523,2e-05,4.54956]
[1779928244415,52.66,74383.8,0.0,0.96515,2e-05,4.55838]
[1779928245422,52.66,74382.04,0.0,0.9651,2e-05,4.56306]
[1779928249450,52.66,74380.5,0.0,0.96506,2e-05,4.56752]
[1779928253478,52.66,74378.8,0.0,0.96501,2e-05,4.57236]
[1779928255870,52.66,74375.36,0.0,0.96493,2e-05,4.58149]
[1779928256499,52.66,74373.48,0.0,0.96488,2e-05,4.58646]
[1779928257506,52.66,74371.1,0.0,0.96482,2e-05,4.59274]
[1779928258513,52.66,74376.63,0.0,0.96496,2e-05,4.57841]
[1779928259520,52.66,74381.77,0.0,0.96508,2e-05,4.56516]
[1779928264555,52.66,74381.44,0.0,0.96507,2e-05,4.56655]
[1779928266572,52.66,74371.74,0.0,0.96483,2e-05,4.59197]
[1779928267578,52.66,74368.11,0.0,0.96474,2e-05,4.6015]
[1779928268585,52.66,74365.65,0.0,0.96467,2e-05,4.60796]
[1779928271606,52.66,74363.15,0.0,0.96461,3e-05,4.6146]
[1779928272613,52.66,74360.33,0.0,0.96454,3e-05,4.622]
[1779928273620,52.66,74356.93,0.0,0.96445,3e-05,4.63092]
[1779928278655,52.66,74358.27,0.0,0.96449,3e-05,4.62743]
[1779928279662,52.66,74364.46,0.0,0.96464,2e-05,4.61126]
[1779928280669,52.66,74367.42,0.0,0.96472,2e-05,4.60357]
[1779928282685,52.67,74363.06,0.0,0.96461,3e-05,4.61506]
[1779928283692,52.67,74361.11,0.0,0.96456,3e-05,4.62019]
[1779928286713,52.67,74359.46,0.0,0.96452,3e-05,4.62459]
[1779928287720,52.67,74361.06,0.0,0.96456,3e-05,4.62043]
[1779928288727,52.67,74359.12,0.0,0.96451,3e-05,4.62553]
[1779928291747,52.67,74364.71,0.0,0.96467,2e-05,4.60808]
[1779928294769,52.67,74367.43,0.0,0.96473,2e-05,4.60115]
[1779928295776,52.67,74370.32,0.0,0.9648,2e-05,4.59368]
[1779928296782,52.67,74373.59,0.0,0.96489,2e-05,4.58525]
[1779928301818,52.67,74372.87,0.0,0.96486,2e-05,4.58757]
[1779928302825,52.67,74375.44,0.0,0.96493,2e-05,4.58097]
[1779928308867,52.67,74374.22,0.0,0.96489,2e-05,4.58469]
[1779928313903,52.67,74375.53,0.0,0.96492,2e-05,4.58173]
[1779928318938,52.67,74376.51,0.0,0.96494,2e-05,4.57964]
[1779928323973,52.68,74376.92,0.0,0.96494,2e-05,4.57903]
[1779928329008,52.68,74376.52,0.0,0.96493,2e-05,4.58052]
[1779928334043,52.68,74377.47,0.0,0.96495,2e-05,4.57848]
[1779928340087,52.68,74377.28,0.0,0.96494,2e-05,4.5795]
[1779928345122,52.68,74375.95,0.0,0.9649,2e-05,4.58344]
[1779928349150,52.68,74378.55,0.0,0.96496,2e-05,4.57699]
[1779928354185,52.69,74378.88,0.0,0.96499,2e-05,4.57368]
[1779928357206,52.69,74382.17,0.0,0.96507,2e-05,4.56541]
[1779928358213,52.69,74387.29,0.0,0.96519,2e-05,4.55225]
[1779928359220,52.69,74399.08,0.0,0.96548,2e-05,4.52194]
[1779928360227,52.69,74407.69,0.0,0.96569,2e-05,4.49998]
[1779928361233,52.69,74408.91,0.0,0.96572,2e-05,4.49706]
[1779928365262,52.69,74410.57,0.0,0.96575,2e-05,4.49368]
[1779928367276,52.69,74404.07,0.0,0.96559,2e-05,4.51082]
[1779928368283,52.69,74400.53,0.0,0.9655,2e-05,4.52013]
[1779928372316,52.7,74404.58,0.0,0.96559,2e-05,4.51045]
[1779928373323,52.7,74407.97,0.0,0.96567,2e-05,4.50194]
[1779928374331,52.7,74413.15,0.0,0.9658,2e-05,4.48887]
[1779928375338,52.7,74415.35,0.0,0.96585,2e-05,4.48347]
[1779928378359,52.7,74413.86,0.0,0.96581,2e-05,4.48802]
[1779928383395,52.71,74412.82,0.0,0.96577,2e-05,4.49186]
[1779928384401,52.71,74407.82,0.0,0.96565,2e-05,4.50492]
[1779928385408,52.71,74402.6,0.0,0.96552,2e-05,4.51854]
[1779928388428,52.71,74400.7,0.0,0.96546,2e-05,4.52397]
[1779928390443,52.71,74398.9,0.0,0.96542,2e-05,4.52896]
[1779928391450,52.71,74395.1,0.0,0.96532,2e-05,4.53893]
[1779928394471,52.71,74387.22,0.0,0.96512,2e-05,4.55973]
[1779928395478,52.71,74384.31,0.0,0.96505,2e-05,4.56738]
[1779928397492,52.71,74387.71,0.0,0.96513,2e-05,4.55876]
[1779928398499,52.71,74391.86,0.0,0.96523,2e-05,4.54814]
[1779928403534,52.72,74394.43,0.0,0.96529,2e-05,4.54216]
[1779928408569,52.72,74393.85,0.0,0.96527,2e-05,4.54436]
[1779928413603,52.72,74392.36,0.0,0.96525,2e-05,4.54602]
[1779928418638,52.72,74392.82,0.0,0.96525,2e-05,4.5455]
[1779928419646,52.72,74396.29,0.0,0.96534,2e-05,4.53668]
[1779928420653,52.73,74404.1,0.0,0.96553,2e-05,4.51671]
[1779928421660,52.73,74406.1,0.0,0.96558,2e-05,4.51175]
[1779928422667,52.73,74403.49,0.0,0.96551,2e-05,4.51865]
[1779928427702,52.73,74401.3,0.0,0.96545,2e-05,4.52519]
[1779928428721,52.73,74399.71,0.0,0.96541,2e-05,4.52945]
[1779928431744,52.73,74401.23,0.0,0.96544,2e-05,4.52602]
[1779928433758,52.73,74402.92,0.0,0.96548,2e-05,4.52201]
[1779928438793,52.74,74402.3,0.0,0.96545,2e-05,4.5245]
[1779928439800,52.74,74397.69,0.0,0.96534,2e-05,4.53656]
[1779928440807,52.74,74394.18,0.0,0.96525,2e-05,4.54578]
[1779928442821,52.74,74399.15,0.0,0.96537,2e-05,4.53323]
[1779928443828,52.74,74402.83,0.0,0.96546,2e-05,4.52392]
[1779928447856,52.74,74400.97,0.0,0.96541,2e-05,4.52943]
[1779928452891,52.75,74400.76,0.0,0.96539,2e-05,4.53082]
[1779928457925,52.75,74401.17,0.0,0.9654,2e-05,4.53061]
[1779928460947,52.75,74404.71,0.0,0.96548,2e-05,4.52201]
[1779928462961,52.75,74406.21,0.0,0.96551,2e-05,4.51852]
[1779928463967,52.75,74408.74,0.0,0.96557,2e-05,4.51221]
[1779928464975,52.75,74410.53,0.0,0.96561,2e-05,4.50782]
[1779928467996,52.76,74408.78,0.0,0.96557,2e-05,4.51293]
[1779928472026,52.76,74411.38,0.0,0.96564,2e-05,4.5042]
[1779928474040,52.76,74414.42,0.0,0.96571,2e-05,4.49684]
[1779928474646,52.76,74414.42,0.0,0.96571,2e-05,4.49684]
[1779928474732,52.76,74414.42,0.0,0.96571,2e-05,4.49684]
[1779928475047,52.76,74416.94,0.0,0.96577,2e-05,4.49061]
[1779928477669,52.76,74417.86,0.0,0.96579,2e-05,4.48873]
[1779928479075,52.76,74422.66,0.0,0.9659,2e-05,4.47696]
[1779928480082,52.76,74426.63,0.0,0.96599,2e-05,4.46709]
[1779928482097,52.77,74430.65,0.0,0.96609,2e-05,4.45741]
[1779928483104,52.77,74436.61,0.0,0.96623,2e-05,4.44255]
[1779928484256,52.77,74436.61,0.0,0.96623,2e-05,4.44255]
[1779928484308,52.77,74436.61,0.0,0.96623,2e-05,4.44255]
[1779928484322,52.77,74437.01,0.0,0.96623,2e-05,4.44216]
[1779928484470,52.77,74437.01,0.0,0.96623,2e-05,4.44216]
[1779928490153,52.78,74431.06,0.0,0.96607,2e-05,4.45883]
[1779928494181,52.78,74426.86,0.0,0.96596,2e-05,4.47066]
[1779928495115,52.78,74426.86,0.0,0.96596,2e-05,4.47066]
[1779928495167,52.78,74426.86,0.0,0.96596,2e-05,4.47066]
[1779928495221,52.78,74426.86,0.0,0.96596,2e-05,4.47066]
[1779928495321,52.78,74428.35,0.0,0.96599,2e-05,4.4674]
[1779928495763,52.78,74428.35,0.0,0.96599,2e-05,4.4674]
[1779928495814,52.78,74428.35,0.0,0.96599,2e-05,4.4674]
[1779928495968,52.78,74428.35,0.0,0.96599,2e-05,4.4674]
[1779928501231,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928501892,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928501945,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928501975,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928502121,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928502173,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928502232,52.79,74429.95,0.0,0.96602,2e-05,4.46467]
[1779928502238,52.79,74429.01,0.0,0.96599,2e-05,4.46734]
[1779928506266,52.79,74429.04,0.0,0.96599,2e-05,4.46807]
[1779928506322,52.79,74429.04,0.0,0.96599,2e-05,4.46807]
[1779928506308,52.79,74427.12,0.0,0.96594,2e-05,4.4735]
[1779928506403,52.79,74427.12,0.0,0.96594,2e-05,4.4735]
[1779928506470,52.79,74427.12,0.0,0.96594,2e-05,4.4735]
[1779928506543,52.79,74427.12,0.0,0.96594,2e-05,4.4735]
[1779928507273,52.79,74427.67,0.0,0.96595,2e-05,4.4721]
[1779928511955,52.8,74427.82,0.0,0.96594,2e-05,4.473]
[1779928511974,52.8,74427.82,0.0,0.96594,2e-05,4.473]
[1779928512388,52.8,74427.82,0.0,0.96594,2e-05,4.473]
[1779928512433,52.8,74427.33,0.0,0.96593,2e-05,4.4745]
[1779928512473,52.8,74427.33,0.0,0.96593,2e-05,4.4745]
[1779928513316,52.8,74427.81,0.0,0.96594,2e-05,4.47354]
[1779928513939,52.8,74427.81,0.0,0.96594,2e-05,4.47354]
[1779928513969,52.8,74427.81,0.0,0.96594,2e-05,4.47354]
[1779928514323,52.8,74427.43,0.0,0.96592,2e-05,4.47476]
[1779928516029,52.8,74428.08,0.0,0.96594,2e-05,4.47336]
[1779928516083,52.8,74428.08,0.0,0.96594,2e-05,4.47336]
[1779928516221,52.8,74428.08,0.0,0.96594,2e-05,4.47336]
[1779928518516,52.8,74430.21,0.0,0.96598,2e-05,4.46871]
[1779928518568,52.8,74430.21,0.0,0.96598,2e-05,4.46871]
[1779928518725,52.8,74430.21,0.0,0.96598,2e-05,4.46871]
[1779928519358,52.8,74431.25,0.0,0.966,2e-05,4.46633]
[1779928523313,52.81,74432.79,0.0,0.96603,2e-05,4.46321]
[1779928523385,52.81,74435.19,0.0,0.96609,2e-05,4.45737]
[1779928523472,52.81,74435.19,0.0,0.96609,2e-05,4.45737]
[1779928523487,52.81,74435.19,0.0,0.96609,2e-05,4.45737]
[1779928523539,52.81,74435.19,0.0,0.96609,2e-05,4.45737]
[1779928523722,52.81,74435.19,0.0,0.96609,2e-05,4.45737]
[1779928524393,52.81,74438.56,0.0,0.96617,2e-05,4.44909]
[1779928529428,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928530832,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928530884,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928530973,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928531083,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928531128,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928531225,52.82,74443.29,0.0,0.96627,2e-05,4.43858]
[1779928531286,52.82,74444.03,0.0,0.9663,2e-05,4.43417]
[1779928536477,52.82,74443.36,0.0,0.96627,2e-05,4.43724]
[1779928539482,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928539525,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928539726,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928539961,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928539971,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928540223,52.82,74440.96,0.0,0.96621,2e-05,4.44394]
[1779928540227,52.82,74439.12,0.0,0.96616,2e-05,4.44891]
[1779928541721,52.83,74441.35,0.0,0.96621,2e-05,4.44354]
[1779928541822,52.83,74442.79,0.0,0.96625,2e-05,4.44019]
[1779928547656,52.83,74442.96,0.0,0.96624,2e-05,4.44128]
[1779928547672,52.83,74442.96,0.0,0.96624,2e-05,4.44128]
[1779928547728,52.83,74442.96,0.0,0.96624,2e-05,4.44128]
[1779928548189,52.83,74442.96,0.0,0.96624,2e-05,4.44128]
[1779928548222,52.83,74442.96,0.0,0.96624,2e-05,4.44128]
[1779928548290,52.83,74443.57,0.0,0.96625,2e-05,4.44004]
[1779928553984,52.84,74443.27,0.0,0.96623,2e-05,4.44232]
[1779928554515,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554565,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554720,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554902,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554947,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554972,52.84,74442.6,0.0,0.96621,2e-05,4.44433]
[1779928554997,52.84,74442.41,0.0,0.9662,2e-05,4.44511]
[1779928562126,52.85,74443.78,0.0,0.96622,2e-05,4.44313]
[1779928562172,52.85,74443.78,0.0,0.96622,2e-05,4.44313]
[1779928562224,52.85,74443.78,0.0,0.96622,2e-05,4.44313]
[1779928562274,52.85,74441.68,0.0,0.96616,2e-05,4.44906]
[1779928562971,52.85,74441.68,0.0,0.96616,2e-05,4.44906]
[1779928563022,52.85,74441.68,0.0,0.96616,2e-05,4.44906]
[1779928563226,52.85,74441.68,0.0,0.96616,2e-05,4.44906]
[1779928563242,52.85,74436.45,0.0,0.96603,2e-05,4.46265]
[1779928568701,52.86,74429.91,0.0,0.96586,2e-05,4.48093]
[1779928570274,52.86,74429.91,0.0,0.96586,2e-05,4.48093]
[1779928570324,52.86,74429.91,0.0,0.96586,2e-05,4.48093]
[1779928570373,52.86,74427.43,0.0,0.9658,2e-05,4.48749]
[1779928570476,52.86,74427.43,0.0,0.9658,2e-05,4.48749]
[1779928570938,52.86,74427.43,0.0,0.9658,2e-05,4.48749]
[1779928570972,52.86,74427.43,0.0,0.9658,2e-05,4.48749]
[1779928570989,52.86,74427.43,0.0,0.9658,2e-05,4.48749]
[1779928571073,52.86,74427.62,0.0,0.9658,2e-05,4.48723]
[1779928575031,52.86,74427.93,0.0,0.9658,2e-05,4.48712]
[1779928575220,52.86,74427.93,0.0,0.9658,2e-05,4.48712]
[1779928578728,52.86,74428.74,0.0,0.96581,2e-05,4.48595]
[1779928578779,52.86,74428.74,0.0,0.96581,2e-05,4.48595]
[1779928578973,52.86,74428.74,0.0,0.96581,2e-05,4.48595]
[1779928579061,52.86,74429.31,0.0,0.96583,2e-05,4.48473]
[1779928583315,52.87,74429.4,0.0,0.96582,2e-05,4.48519]
[1779928583431,52.87,74429.4,0.0,0.96582,2e-05,4.48519]
[1779928583422,52.87,74429.73,0.0,0.96583,2e-05,4.48481]
[1779928584131,52.87,74429.73,0.0,0.96583,2e-05,4.48481]
[1779928584180,52.87,74429.73,0.0,0.96583,2e-05,4.48481]
[1779928584223,52.87,74429.73,0.0,0.96583,2e-05,4.48481]
[1779928584230,52.87,74434.46,0.0,0.96594,2e-05,4.47275]
[1779928590117,52.87,74434.58,0.0,0.96593,2e-05,4.47372]
[1779928590165,52.87,74434.58,0.0,0.96593,2e-05,4.47372]
[1779928590221,52.87,74434.58,0.0,0.96593,2e-05,4.47372]
[1779928590321,52.87,74436.93,0.0,0.96599,2e-05,4.46799]
[1779928595079,52.88,74438.43,0.0,0.96603,2e-05,4.46236]
[1779928595222,52.88,74438.43,0.0,0.96603,2e-05,4.46236]
[1779928596227,52.88,74438.56,0.0,0.96603,2e-05,4.4623]
[1779928596276,52.88,74438.56,0.0,0.96603,2e-05,4.4623]
[1779928596472,52.88,74438.56,0.0,0.96603,2e-05,4.4623]
[1779928596493,52.88,74439.1,0.0,0.96604,2e-05,4.46147]
[1779928600289,52.88,74438.64,0.0,0.96602,2e-05,4.46317]
[1779928600400,52.88,74438.64,0.0,0.96602,2e-05,4.46317]
[1779928600471,52.88,74438.64,0.0,0.96602,2e-05,4.46317]
[1779928600440,52.88,74432.71,0.0,0.96588,2e-05,4.47877]
[1779928601261,52.88,74432.71,0.0,0.96588,2e-05,4.47877]
[1779928601308,52.88,74432.71,0.0,0.96588,2e-05,4.47877]
[1779928601476,52.88,74432.71,0.0,0.96588,2e-05,4.47877]
[1779928601344,52.88,74430.0,0.0,0.96581,2e-05,4.48569]
[1779928604953,52.89,74426.86,0.0,0.96573,2e-05,4.49461]
[1779928605605,52.89,74426.86,0.0,0.96573,2e-05,4.49461]
[1779928605657,52.89,74426.86,0.0,0.96573,2e-05,4.49461]
[1779928605726,52.89,74426.86,0.0,0.96573,2e-05,4.49461]
[1779928605959,52.89,74424.4,0.0,0.96567,2e-05,4.50111]
[1779928606592,52.89,74424.4,0.0,0.96567,2e-05,4.50111]
[1779928606637,52.89,74424.4,0.0,0.96567,2e-05,4.50111]
[1779928606722,52.89,74424.4,0.0,0.96567,2e-05,4.50111]
[1779928607974,52.89,74419.91,0.0,0.96555,2e-05,4.513]
[1779928608981,52.89,74414.31,0.0,0.96541,2e-05,4.52754]
[1779928609850,52.89,74414.31,0.0,0.96541,2e-05,4.52754]
[1779928609902,52.89,74414.31,0.0,0.96541,2e-05,4.52754]
[1779928609969,52.89,74414.31,0.0,0.96541,2e-05,4.52754]
[1779928609988,52.89,74411.17,0.0,0.96534,2e-05,4.53577]
[1779928611222,52.89,74411.17,0.0,0.96534,2e-05,4.53577]
[1779928611397,52.89,74411.17,0.0,0.96534,2e-05,4.53577]
[1779928611473,52.89,74411.17,0.0,0.96534,2e-05,4.53577]
[1779928613009,52.89,74406.56,0.0,0.96522,2e-05,4.54804]
[1779928618044,52.89,74406.24,0.0,0.96521,2e-05,4.54945]
[1779928621065,52.9,74409.92,0.0,0.96529,2e-05,4.54034]
[1779928622325,52.9,74409.92,0.0,0.96529,2e-05,4.54034]
[1779928622376,52.9,74409.92,0.0,0.96529,2e-05,4.54034]
[1779928622469,52.9,74409.92,0.0,0.96529,2e-05,4.54034]
[1779928622426,52.9,74411.99,0.0,0.96534,2e-05,4.53529]
[1779928623484,52.9,74411.99,0.0,0.96534,2e-05,4.53529]
[1779928623079,52.9,74411.41,0.0,0.96533,2e-05,4.53678]
[1779928623534,52.9,74411.41,0.0,0.96533,2e-05,4.53678]
[1779928623728,52.9,74411.41,0.0,0.96533,2e-05,4.53678]
[1779928629121,52.9,74410.76,0.0,0.9653,2e-05,4.53931]
[1779928629557,52.9,74410.76,0.0,0.9653,2e-05,4.53931]
[1779928629722,52.9,74410.76,0.0,0.9653,2e-05,4.53931]
[1779928629764,52.9,74410.76,0.0,0.9653,2e-05,4.53931]
[1779928630128,52.9,74414.62,0.0,0.9654,2e-05,4.52953]
[1779928631015,52.9,74414.62,0.0,0.9654,2e-05,4.52953]
[1779928631120,52.9,74414.62,0.0,0.9654,2e-05,4.52953]
[1779928631227,52.9,74414.62,0.0,0.9654,2e-05,4.52953]
[1779928631328,52.9,74418.82,0.0,0.9655,2e-05,4.51891]
[1779928635163,52.9,74425.11,0.0,0.96564,2e-05,4.50351]
[1779928636482,52.9,74425.11,0.0,0.96564,2e-05,4.50351]
[1779928636531,52.9,74425.11,0.0,0.96564,2e-05,4.50351]
[1779928636169,52.9,74428.23,0.0,0.96572,2e-05,4.49574]
[1779928636725,52.9,74428.23,0.0,0.96572,2e-05,4.49574]
[1779928639908,52.91,74430.15,0.0,0.96576,2e-05,4.49148]
[1779928641205,52.91,74438.18,0.0,0.96595,2e-05,4.47146]
[1779928643143,52.91,74439.05,0.0,0.96597,2e-05,4.4695]
[1779928643148,52.91,74439.05,0.0,0.96597,2e-05,4.4695]
[1779928643229,52.91,74439.05,0.0,0.96597,2e-05,4.4695]
[1779928644229,52.91,74429.71,0.0,0.96574,2e-05,4.49382]
[1779928645236,52.91,74428.53,0.0,0.96571,2e-05,4.49704]
[1779928646243,52.91,74426.9,0.0,0.96566,2e-05,4.50142]
[1779928648349,52.91,74426.49,0.0,0.96565,2e-05,4.50266]
[1779928648444,52.91,74426.49,0.0,0.96565,2e-05,4.50266]
[1779928648513,52.91,74424.38,0.0,0.9656,2e-05,4.50826]
[1779928650425,52.91,74425.87,0.0,0.96563,2e-05,4.50463]
[1779928650477,52.91,74425.87,0.0,0.96563,2e-05,4.50463]
[1779928650507,52.92,74421.72,0.0,0.96553,2e-05,4.51563]
[1779928651986,52.92,74420.54,0.0,0.96552,2e-05,4.51578]
[1779928657320,52.92,74425.25,0.0,0.96563,2e-05,4.50476]
[1779928658207,52.92,74425.25,0.0,0.96563,2e-05,4.50476]
[1779928658223,52.92,74425.25,0.0,0.96563,2e-05,4.50476]
[1779928658602,52.92,74427.39,0.0,0.96568,2e-05,4.49946]
[1779928659091,52.92,74427.39,0.0,0.96568,2e-05,4.49946]
[1779928659143,52.92,74427.39,0.0,0.96568,2e-05,4.49946]
[1779928659233,52.92,74427.39,0.0,0.96568,2e-05,4.49946]
[1779928659334,52.92,74427.51,0.0,0.96568,2e-05,4.49935]
[1779928661973,52.92,74427.03,0.0,0.96566,2e-05,4.50097]
[1779928665376,52.93,74430.64,0.0,0.96574,2e-05,4.49255]
[1779928666376,52.93,74430.64,0.0,0.96574,2e-05,4.49255]
[1779928666428,52.93,74430.64,0.0,0.96574,2e-05,4.49255]
[1779928666471,52.93,74430.64,0.0,0.96574,2e-05,4.49255]
[1779928667485,52.93,74430.46,0.0,0.96574,2e-05,4.49322]
[1779928667537,52.93,74430.46,0.0,0.96574,2e-05,4.49322]
[1779928667724,52.93,74429.8,0.0,0.96572,2e-05,4.49511]
[1779928668396,52.93,74429.6,0.0,0.96571,2e-05,4.49583]
[1779928673480,52.93,74429.85,0.0,0.96571,2e-05,4.49601]
[1779928673532,52.93,74429.85,0.0,0.96571,2e-05,4.49601]
[1779928673721,52.93,74428.99,0.0,0.96568,2e-05,4.49861]
[1779928675110,52.93,74429.28,0.0,0.96569,2e-05,4.49787]
[1779928675121,52.93,74429.28,0.0,0.96569,2e-05,4.49787]
[1779928675221,52.93,74429.28,0.0,0.96569,2e-05,4.49787]
[1779928675449,52.93,74429.3,0.0,0.96569,2e-05,4.49802]
[1779928678878,52.94,74431.87,0.0,0.96575,2e-05,4.49205]
[1779928678973,52.94,74431.87,0.0,0.96575,2e-05,4.49205]
[1779928679735,52.94,74429.37,0.0,0.96568,2e-05,4.49864]
[1779928680076,52.94,74429.37,0.0,0.96568,2e-05,4.49864]
[1779928680106,52.94,74429.37,0.0,0.96568,2e-05,4.49864]
[1779928680225,52.94,74429.37,0.0,0.96568,2e-05,4.49864]
[1779928680484,52.94,74429.73,0.0,0.96569,2e-05,4.49793]
[1779928681970,52.94,74427.87,0.0,0.96564,2e-05,4.50288]
[1779928687333,52.94,74426.7,0.0,0.96561,2e-05,4.50701]
[1779928687385,52.94,74426.7,0.0,0.96561,2e-05,4.50701]
[1779928687471,52.94,74426.7,0.0,0.96561,2e-05,4.50701]
[1779928687876,52.94,74425.87,0.0,0.96558,2e-05,4.50931]
[1779928687937,52.94,74425.87,0.0,0.96558,2e-05,4.50931]
[1779928688012,52.94,74425.87,0.0,0.96558,2e-05,4.50931]
[1779928688540,52.94,74420.01,0.0,0.96544,2e-05,4.5245]
[1779928689547,52.94,74415.92,0.0,0.96534,2e-05,4.53515]
[1779928689972,52.94,74415.92,0.0,0.96534,2e-05,4.53515]
[1779928693376,52.95,74416.56,0.0,0.96535,2e-05,4.53391]
[1779928693427,52.95,74416.56,0.0,0.96535,2e-05,4.53391]
[1779928693472,52.95,74416.56,0.0,0.96535,2e-05,4.53391]
[1779928693512,52.95,74416.56,0.0,0.96535,2e-05,4.53391]
[1779928693564,52.95,74416.56,0.0,0.96535,2e-05,4.53391]
[1779928693575,52.95,74416.1,0.0,0.96534,2e-05,4.53523]
[1779928693720,52.95,74416.1,0.0,0.96534,2e-05,4.53523]
[1779928699161,52.95,74416.4,0.0,0.96534,2e-05,4.53498]
[1779928699213,52.95,74416.4,0.0,0.96534,2e-05,4.53498]
[1779928699226,52.95,74416.4,0.0,0.96534,2e-05,4.53498]
[1779928699314,52.95,74417.9,0.0,0.96538,2e-05,4.53126]
[1779928704652,52.95,74419.4,0.0,0.9654,2e-05,4.52826]
[1779928709613,52.95,74419.41,0.0,0.9654,2e-05,4.52867]
[1779928709666,52.95,74419.58,0.0,0.9654,2e-05,4.52838]
[1779928709724,52.95,74419.58,0.0,0.9654,2e-05,4.52838]
[1779928710331,52.95,74419.58,0.0,0.9654,2e-05,4.52838]
[1779928710350,52.95,74419.99,0.0,0.96541,2e-05,4.52747]
[1779928711701,52.95,74424.93,0.0,0.96555,2e-05,4.51224]
[1779928716022,52.96,74426.93,0.0,0.96559,2e-05,4.50766]
[1779928716224,52.96,74426.93,0.0,0.96559,2e-05,4.50766]
[1779928716325,52.96,74428.34,0.0,0.96563,2e-05,4.50423]
[1779928717743,52.96,74424.28,0.0,0.96552,2e-05,4.51498]
[1779928722778,52.96,74422.7,0.0,0.96548,2e-05,4.51983]
[1779928726475,52.96,74422.91,0.0,0.96548,2e-05,4.5196]
[1779928726495,52.96,74422.91,0.0,0.96548,2e-05,4.5196]
[1779928726569,52.96,74425.44,0.0,0.96554,2e-05,4.51345]
[1779928726724,52.96,74425.44,0.0,0.96554,2e-05,4.51345]
[1779928731840,52.97,74428.84,0.0,0.96561,2e-05,4.50567]
[1779928736876,52.97,74428.94,0.0,0.96561,2e-05,4.50631]
[1779928742259,52.97,74428.89,0.0,0.9656,2e-05,4.50714]
[1779928742313,52.97,74428.89,0.0,0.9656,2e-05,4.50714]
[1779928742474,52.97,74428.89,0.0,0.9656,2e-05,4.50714]
[1779928742565,52.97,74431.64,0.0,0.96566,2e-05,4.50029]
[1779928744932,52.98,74438.36,0.0,0.96582,2e-05,4.48373]
[1779928748960,52.98,74441.9,0.0,0.9659,2e-05,4.47561]
[1779928752865,52.98,74441.61,0.0,0.96589,2e-05,4.47704]
[1779928752917,52.98,74441.61,0.0,0.96589,2e-05,4.47704]
[1779928752971,52.98,74441.61,0.0,0.96589,2e-05,4.47704]
[1779928752988,52.98,74441.69,0.0,0.96589,2e-05,4.47706]
[1779928758022,52.99,74440.51,0.0,0.96585,2e-05,4.48116]
[1779928763058,52.99,74441.27,0.0,0.96586,2e-05,4.4803]
[1779928768094,52.99,74441.48,0.0,0.96587,2e-05,4.47925]
[1779928770108,52.99,74435.96,0.0,0.96574,2e-05,4.49268]
[1779928771476,52.99,74435.96,0.0,0.96574,2e-05,4.49268]
[1779928771523,52.99,74435.96,0.0,0.96574,2e-05,4.49268]
[1779928771570,52.99,74425.58,0.0,0.9655,2e-05,4.51652]
[1779928771721,52.99,74425.58,0.0,0.9655,2e-05,4.51652]
[1779928772122,52.99,74426.48,0.0,0.96552,2e-05,4.51436]
[1779928773129,52.99,74431.29,0.0,0.96564,2e-05,4.50222]
[1779928777642,52.99,74431.4,0.0,0.96564,2e-05,4.50246]
[1779928777648,52.99,74431.4,0.0,0.96564,2e-05,4.50246]
[1779928777645,52.99,74431.4,0.0,0.96563,2e-05,4.50282]
[1779928777722,52.99,74431.4,0.0,0.96563,2e-05,4.50282]
[1779928778164,52.99,74431.57,0.0,0.96564,2e-05,4.50238]
[1779928783199,52.99,74429.09,0.0,0.96557,2e-05,4.5096]
[1779928784206,52.99,74419.98,0.0,0.96535,2e-05,4.5331]
[1779928785213,53.0,74416.28,0.0,0.96525,2e-05,4.54273]
[1779928787086,53.0,74415.98,0.0,0.96525,2e-05,4.54361]
[1779928787091,53.0,74415.98,0.0,0.96525,2e-05,4.54361]
[1779928787224,53.0,74415.98,0.0,0.96525,2e-05,4.54361]
[1779928787228,53.0,74416.27,0.0,0.96525,2e-05,4.54298]
[1779928792262,53.0,74415.94,0.0,0.96524,2e-05,4.54439]
[1779928797298,53.0,74416.9,0.0,0.96526,2e-05,4.54249]
[1779928801057,53.0,74416.34,0.0,0.96524,2e-05,4.54428]
[1779928801326,53.0,74410.35,0.0,0.96509,2e-05,4.55981]
[1779928803343,53.0,74412.71,0.0,0.96515,2e-05,4.5539]
[1779928804673,53.0,74412.71,0.0,0.96515,2e-05,4.5539]
[1779928804348,53.0,74418.99,0.0,0.9653,2e-05,4.53785]
[1779928804974,53.0,74418.99,0.0,0.9653,2e-05,4.53785]
[1779928805355,53.0,74419.57,0.0,0.96531,2e-05,4.53649]
[1779928810390,53.01,74421.36,0.0,0.96535,2e-05,4.53253]
[1779928813973,53.01,74422.15,0.0,0.96537,2e-05,4.5309]
[1779928814022,53.01,74422.15,0.0,0.96537,2e-05,4.5309]
[1779928814224,53.01,74422.15,0.0,0.96537,2e-05,4.5309]
[1779928814418,53.01,74421.46,0.0,0.96535,2e-05,4.5328]
[1779928817204,53.01,74421.61,0.0,0.96535,2e-05,4.53268]
[1779928819882,53.01,74422.05,0.0,0.96536,2e-05,4.53194]
[1779928819934,53.01,74422.05,0.0,0.96536,2e-05,4.53194]
[1779928819974,53.01,74422.05,0.0,0.96536,2e-05,4.53194]
[1779928820460,53.01,74423.04,0.0,0.96538,2e-05,4.52953]
[1779928825495,53.01,74423.43,0.0,0.96539,2e-05,4.52866]
[1779928827219,53.01,74423.26,0.0,0.96538,2e-05,4.52922]
[1779928827413,53.01,74423.26,0.0,0.96538,2e-05,4.52922]
[1779928827472,53.01,74423.26,0.0,0.96538,2e-05,4.52922]
[1779928827509,53.01,74423.42,0.0,0.96539,2e-05,4.52894]
[1779928829523,53.01,74416.56,0.0,0.96522,2e-05,4.54681]
[1779928835565,53.01,74421.25,0.0,0.96535,2e-05,4.53249]
[1779928836237,53.01,74421.25,0.0,0.96535,2e-05,4.53249]
[1779928836288,53.01,74421.25,0.0,0.96535,2e-05,4.53249]
[1779928836472,53.01,74421.25,0.0,0.96535,2e-05,4.53249]
[1779928836572,53.02,74425.1,0.0,0.96544,2e-05,4.52271]
[1779928838586,53.02,74425.69,0.0,0.96545,2e-05,4.52146]
[1779928843621,53.02,74424.39,0.0,0.96541,2e-05,4.52546]
[1779928844592,53.02,74424.39,0.0,0.96541,2e-05,4.52546]
[1779928844644,53.02,74424.39,0.0,0.96541,2e-05,4.52546]
[1779928844730,53.02,74424.39,0.0,0.96541,2e-05,4.52546]
[1779928844745,53.02,74423.74,0.0,0.9654,2e-05,4.52739]
[1779928847650,53.02,74420.59,0.0,0.96532,2e-05,4.53571]
[1779928849664,53.02,74416.63,0.0,0.96522,2e-05,4.54611]
[1779928850387,53.02,74416.63,0.0,0.96522,2e-05,4.54611]
[1779928850439,53.02,74416.63,0.0,0.96522,2e-05,4.54611]
[1779928850469,53.02,74416.63,0.0,0.96522,2e-05,4.54611]
[1779928850671,53.02,74416.79,0.0,0.96522,2e-05,4.54579]
[1779928855706,53.02,74415.94,0.0,0.96519,2e-05,4.54851]
[1779928859542,53.02,74416.11,0.0,0.9652,2e-05,4.54835]
[1779928860535,53.02,74416.08,0.0,0.96519,2e-05,4.54852]
[1779928860587,53.02,74416.08,0.0,0.96519,2e-05,4.54852]
[1779928860721,53.02,74416.08,0.0,0.96519,2e-05,4.54852]
[1779928860740,53.03,74415.28,0.0,0.96517,2e-05,4.55068]
[1779928863762,53.03,74417.8,0.0,0.96523,2e-05,4.54449]
[1779928865774,53.03,74417.93,0.0,0.96523,2e-05,4.54426]
[1779928865776,53.03,74420.95,0.0,0.96531,2e-05,4.53662]
[1779928865816,53.03,74420.95,0.0,0.96531,2e-05,4.53662]
[1779928865976,53.03,74420.95,0.0,0.96531,2e-05,4.53662]
[1779928866784,53.03,74421.47,0.0,0.96532,2e-05,4.5354]
[1779928868798,53.03,74419.06,0.0,0.96526,2e-05,4.54184]
[1779928871294,53.03,74419.18,0.0,0.96526,2e-05,4.54164]
[1779928871346,53.03,74419.18,0.0,0.96526,2e-05,4.54164]
[1779928871469,53.03,74419.18,0.0,0.96526,2e-05,4.54164]
[1779928871565,53.03,74421.16,0.0,0.96531,2e-05,4.53667]
[1779928873833,53.03,74423.43,0.0,0.96536,2e-05,4.53123]
[1779928878580,53.03,74422.57,0.0,0.96533,2e-05,4.53382]
[1779928878632,53.03,74422.57,0.0,0.96533,2e-05,4.53382]
[1779928878681,53.03,74422.3,0.0,0.96533,2e-05,4.53464]
[1779928879197,53.03,74422.3,0.0,0.96533,2e-05,4.53464]
[1779928879974,53.03,74421.34,0.0,0.9653,2e-05,4.53723]
[1779928880274,53.03,74421.34,0.0,0.9653,2e-05,4.53723]
[1779928880375,53.03,74417.79,0.0,0.96521,2e-05,4.54647]
[1779928880882,53.03,74412.57,0.0,0.96509,2e-05,4.56001]
[1779928882896,53.03,74410.57,0.0,0.96503,2e-05,4.56533]
[1779928883903,53.03,74408.63,0.0,0.96499,2e-05,4.57041]
[1779928888938,53.04,74410.04,0.0,0.96502,2e-05,4.56715]
[1779928890318,53.04,74410.04,0.0,0.96502,2e-05,4.56715]
[1779928890954,53.04,74406.31,0.0,0.96492,2e-05,4.57694]
[1779928893974,53.04,74408.37,0.0,0.96499,2e-05,4.56893]
[1779928899010,53.04,74405.8,0.0,0.96493,2e-05,4.57593]
[1779928904044,53.04,74406.77,0.0,0.96495,2e-05,4.5737]
[1779928906059,53.04,74409.14,0.0,0.96501,2e-05,4.56763]
[1779928907066,53.04,74412.81,0.0,0.9651,2e-05,4.55773]
[1779928910272,53.03,74417.19,0.0,0.96522,2e-05,4.5452]
[1779928913694,53.03,74421.01,0.0,0.96532,2e-05,4.53419]
[1779928916129,53.03,74423.85,0.0,0.9654,2e-05,4.52575]
[1779928921164,53.02,74423.44,0.0,0.96541,2e-05,4.52492]
[1779928923704,53.02,74418.0,0.0,0.96529,2e-05,4.53811]
[1779928924186,53.01,74416.32,0.0,0.96525,2e-05,4.54203]
[1779928926200,53.01,74419.93,0.0,0.96534,2e-05,4.53195]
[1779928929221,53.01,74423.45,0.0,0.96544,2e-05,4.52176]
[1779928930228,53.01,74426.95,0.0,0.96553,2e-05,4.51243]
[1779928933249,53.0,74430.18,0.0,0.96562,2e-05,4.5031]
[1779928934306,53.0,74430.18,0.0,0.96562,2e-05,4.5031]
[1779928934356,53.0,74433.02,0.0,0.96569,2e-05,4.49551]
[1779928940820,52.99,74433.95,0.0,0.96573,2e-05,4.4915]
[1779928941742,52.99,74431.47,0.0,0.96567,2e-05,4.49718]
[1779928943319,52.99,74429.72,0.0,0.96564,2e-05,4.50097]
[1779928948354,52.98,74433.81,0.0,0.96575,2e-05,4.48883]
[1779928949361,52.98,74437.32,0.0,0.96584,2e-05,4.47956]
[1779928954396,52.98,74437.63,0.0,0.96588,2e-05,4.47438]
[1779928959431,52.97,74438.2,0.0,0.96591,2e-05,4.47143]
[1779928964466,52.97,74438.0,0.0,0.96592,2e-05,4.47045]
[1779928969501,52.96,74438.59,0.0,0.96595,2e-05,4.46747]
[1779928974536,52.95,74437.79,0.0,0.96594,2e-05,4.46803]
[1779928976550,52.95,74439.43,0.0,0.96599,2e-05,4.46327]
[1779928977557,52.95,74442.52,0.0,0.96606,2e-05,4.45513]
[1779928978564,52.95,74444.07,0.0,0.9661,2e-05,4.45092]
[1779928982592,52.95,74441.69,0.0,0.96606,2e-05,4.45588]
[1779928987627,52.94,74440.26,0.0,0.96604,2e-05,4.45814]
[1779928992664,52.94,74437.51,0.0,0.96598,2e-05,4.46376]
[1779928997697,52.93,74437.52,0.0,0.96599,2e-05,4.46311]
[1779929002732,52.94,74437.6,0.0,0.96598,2e-05,4.46351]
[1779929007767,52.94,74437.83,0.0,0.96598,2e-05,4.46354]
[1779929009781,52.94,74436.09,0.0,0.96594,2e-05,4.4682]
[1779929010788,52.94,74427.59,0.0,0.96573,2e-05,4.48998]
[1779929011795,52.94,74421.47,0.0,0.9656,2e-05,4.50286]
[1779929012803,52.94,74421.02,0.0,0.96559,2e-05,4.50409]
[1779929015823,52.94,74422.85,0.0,0.96563,2e-05,4.49957]
[1779929019852,52.94,74424.88,0.0,0.96568,2e-05,4.49462]
[1779929020859,52.94,74427.97,0.0,0.96576,2e-05,4.4868]
[1779929025894,52.94,74427.83,0.0,0.96575,2e-05,4.48769]
[1779929028915,52.95,74433.25,0.0,0.96588,2e-05,4.47415]
[1779929029922,52.95,74437.72,0.0,0.96598,2e-05,4.4629]
[1779929034957,52.95,74438.74,0.0,0.966,2e-05,4.46099]
[1779929036972,52.95,74436.87,0.0,0.96595,2e-05,4.46602]
[1779929042006,52.95,74438.25,0.0,0.96598,2e-05,4.46315]
[1779929047041,52.95,74439.74,0.0,0.96601,2e-05,4.46005]
[1779929052076,52.95,74439.27,0.0,0.96601,2e-05,4.45993]
[1779929054090,52.95,74441.1,0.0,0.96606,2e-05,4.45476]
[1779929055097,52.95,74443.43,0.0,0.96612,2e-05,4.44859]
[1779929056104,52.95,74446.26,0.0,0.96619,2e-05,4.44117]
[1779929059126,52.94,74450.85,0.0,0.96631,2e-05,4.42887]
[1779929064161,52.94,74451.22,0.0,0.96632,2e-05,4.4269]
[1779929068189,52.94,74449.7,0.0,0.9663,2e-05,4.42992]
[1779929072217,52.93,74452.1,0.0,0.96638,2e-05,4.42018]
[1779929075238,52.93,74454.04,0.0,0.96643,2e-05,4.41472]
[1779929078259,52.93,74455.9,0.0,0.96648,2e-05,4.40949]
[1779929080273,52.93,74457.68,0.0,0.96653,2e-05,4.40467]
[1779929085308,52.93,74456.95,0.0,0.96652,2e-05,4.40568]
[1779929090343,52.92,74456.23,0.0,0.96651,2e-05,4.40664]
[1779929095378,52.92,74456.03,0.0,0.96651,2e-05,4.40629]
[1779929100413,52.92,74455.4,0.0,0.9665,2e-05,4.40702]
[1779929101420,52.92,74452.84,0.0,0.96644,2e-05,4.41331]
[1779929102427,52.91,74450.24,0.0,0.96638,2e-05,4.41969]
[1779929107462,52.91,74450.86,0.0,0.96641,2e-05,4.41715]
[1779929108469,52.91,74452.72,0.0,0.96645,2e-05,4.41227]
[1779929113504,52.91,74445.25,0.0,0.96628,2e-05,4.43024]
[1779929114511,52.91,74441.84,0.0,0.9662,2e-05,4.43914]
[1779929115518,52.91,74438.47,0.0,0.96612,2e-05,4.44794]
[1779929117532,52.91,74440.26,0.0,0.96615,2e-05,4.44388]
[1779929122566,52.92,74440.66,0.0,0.96615,2e-05,4.44408]
[1779929125588,52.92,74438.93,0.0,0.9661,2e-05,4.44919]
[1779929130626,52.92,74440.19,0.0,0.96612,2e-05,4.44717]
[1779929132637,52.92,74437.56,0.0,0.96608,2e-05,4.45146]
[1779929134651,52.93,74428.18,0.0,0.96585,2e-05,4.47577]
[1779929135658,52.93,74426.49,0.0,0.9658,2e-05,4.48027]
[1779929140693,52.93,74427.04,0.0,0.96582,2e-05,4.47883]
[1779929145728,52.92,74428.19,0.0,0.96586,2e-05,4.47446]
[1779929147742,52.92,74434.0,0.0,0.966,2e-05,4.45912]
[1779929148749,52.92,74437.0,0.0,0.96608,2e-05,4.45124]
[1779929151770,52.92,74438.95,0.0,0.96613,2e-05,4.44559]
[1779929156805,52.91,74440.75,0.0,0.96619,2e-05,4.43991]
[1779929161840,52.91,74440.39,0.0,0.96619,2e-05,4.43976]
[1779929166875,52.9,74440.54,0.0,0.9662,2e-05,4.43833]
[1779929171910,52.9,74441.29,0.0,0.96623,2e-05,4.4354]
[1779929176945,52.9,74440.49,0.0,0.96622,2e-05,4.43643]
[1779929180976,52.89,74442.49,0.0,0.96627,2e-05,4.43057]
[1779929186011,52.89,74442.03,0.0,0.96627,2e-05,4.43078]
[1779929191046,52.89,74442.97,0.0,0.96632,2e-05,4.42458]
[1779929196082,52.88,74442.81,0.0,0.96633,2e-05,4.42389]
[1779929201117,52.88,74443.28,0.0,0.96635,2e-05,4.42182]
[1779929203132,52.88,74446.23,0.0,0.96642,2e-05,4.41401]
[1779929204139,52.88,74453.13,0.0,0.96659,2e-05,4.39645]
[1779929207160,52.88,74450.27,0.0,0.96652,2e-05,4.40326]
[1779929211188,52.87,74445.87,0.0,0.96642,2e-05,4.4138]
[1779929212195,52.87,74442.33,0.0,0.96634,2e-05,4.42259]
[1779929215216,52.87,74440.76,0.0,0.96631,2e-05,4.42604]
[1779929220251,52.87,74439.48,0.0,0.96629,2e-05,4.42838]
[1779929222265,52.87,74443.02,0.0,0.96637,2e-05,4.41907]
[1779929224282,52.87,74440.48,0.0,0.96632,2e-05,4.42517]
[1779929229317,52.86,74441.28,0.0,0.96634,2e-05,4.42225]
[1779929232337,52.86,74438.89,0.0,0.96629,2e-05,4.42779]
[1779929237373,52.86,74439.39,0.0,0.96631,2e-05,4.42565]
[1779929240394,52.85,74431.71,0.0,0.96613,2e-05,4.4446]
[1779929241402,52.85,74426.78,0.0,0.96601,2e-05,4.45692]
[1779929242408,52.85,74424.05,0.0,0.96595,2e-05,4.46363]
[1779929245430,52.85,74416.8,0.0,0.96578,2e-05,4.48138]
[1779929246437,52.85,74414.88,0.0,0.96574,2e-05,4.486]
[1779929251471,52.85,74414.86,0.0,0.96575,2e-05,4.48354]
[1779929254720,52.85,74415.83,0.0,0.96577,2e-05,4.48139]
[1779929256567,52.85,74415.67,0.0,0.96577,2e-05,4.48213]
[1779929262211,52.86,74416.55,0.0,0.96578,2e-05,4.48072]
[1779929262549,52.86,74418.6,0.0,0.96583,2e-05,4.47582]
[1779929263556,52.86,74423.19,0.0,0.96594,2e-05,4.46429]
[1779929264564,52.86,74425.43,0.0,0.96599,2e-05,4.45878]
[1779929266577,52.86,74427.05,0.0,0.96602,2e-05,4.45507]
[1779929271612,52.86,74427.06,0.0,0.96602,2e-05,4.45563]
[1779929272631,52.86,74415.82,0.0,0.96575,2e-05,4.48405]
[1779929273626,52.86,74409.96,0.0,0.96561,2e-05,4.49874]
[1779929274633,52.86,74406.21,0.0,0.96552,2e-05,4.50804]
[1779929276813,52.86,74406.46,0.0,0.96553,2e-05,4.50706]
[1779929276911,52.86,74407.26,0.0,0.96555,2e-05,4.50467]
[1779929282689,52.85,74409.11,0.0,0.96562,2e-05,4.49798]
[1779929283695,52.85,74414.08,0.0,0.96574,2e-05,4.48494]
[1779929284979,52.85,74418.44,0.0,0.96585,2e-05,4.47351]
[1779929285710,52.85,74421.54,0.0,0.96593,2e-05,4.46534]
[1779929289738,52.84,74426.16,0.0,0.96605,2e-05,4.45256]
[1779929290745,52.84,74428.19,0.0,0.9661,2e-05,4.44717]
[1779929294773,52.84,74429.73,0.0,0.96614,2e-05,4.44238]
[1779929296413,52.84,74430.09,0.0,0.96615,2e-05,4.44125]
[1779929297082,52.84,74432.51,0.0,0.96621,2e-05,4.43489]
[1779929297794,52.84,74430.31,0.0,0.96616,2e-05,4.44027]
[1779929298730,52.84,74430.31,0.0,0.96616,2e-05,4.44027]
[1779929298801,52.84,74430.14,0.0,0.96616,2e-05,4.44049]
[1779929301822,52.83,74432.38,0.0,0.96622,2e-05,4.43418]
[1779929306857,52.83,74433.49,0.0,0.96626,2e-05,4.43038]
[1779929311892,52.83,74432.65,0.0,0.96627,2e-05,4.4287]
[1779929316928,52.82,74432.0,0.0,0.96626,2e-05,4.4294]
[1779929318941,52.82,74423.65,0.0,0.96606,2e-05,4.45024]
[1779929319948,52.82,74416.57,0.0,0.96589,2e-05,4.46805]
[1779929320956,52.82,74413.14,0.0,0.96581,2e-05,4.47655]
[1779929321963,52.82,74410.98,0.0,0.96576,2e-05,4.48181]
[1779929326998,52.81,74409.74,0.0,0.96574,2e-05,4.48357]
[1779929331530,52.81,74410.16,0.0,0.96577,2e-05,4.48137]
[1779929331729,52.81,74410.16,0.0,0.96577,2e-05,4.48137]
[1779929338074,52.81,74410.03,0.0,0.96575,2e-05,4.48271]
[1779929343110,52.81,74409.24,0.0,0.96573,2e-05,4.48501]
[1779929348145,52.81,74409.37,0.0,0.96575,2e-05,4.48323]
[1779929353183,52.8,74409.02,0.0,0.96575,2e-05,4.48272]
[1779929358218,52.8,74409.13,0.0,0.96577,2e-05,4.48103]
[1779929363254,52.79,74409.02,0.0,0.96578,2e-05,4.47964]
[1779929368289,52.79,74408.66,0.0,0.96578,2e-05,4.47917]
[1779929373324,52.78,74409.07,0.0,0.96583,2e-05,4.47389]
[1779929378359,52.78,74409.05,0.0,0.96584,2e-05,4.47263]
[1779929383394,52.77,74410.29,0.0,0.96588,2e-05,4.46817]
[1779929388431,52.77,74403.34,0.0,0.96572,2e-05,4.4847]
[1779929389438,52.77,74400.98,0.0,0.96567,2e-05,4.49047]
[1779929394473,52.76,74405.2,0.0,0.96579,2e-05,4.4782]
[1779929395480,52.76,74406.87,0.0,0.96583,2e-05,4.47366]
[1779929398504,52.76,74404.73,0.0,0.96578,2e-05,4.47836]
[1779929403540,52.75,74404.84,0.0,0.9658,2e-05,4.47674]
[1779929405554,52.75,74406.57,0.0,0.96585,2e-05,4.47179]
[1779929410589,52.75,74406.73,0.0,0.96586,2e-05,4.47011]
[1779929414632,52.74,74402.8,0.0,0.96577,2e-05,4.47941]
[1779929415639,52.74,74401.1,0.0,0.96574,2e-05,4.48323]
[1779929418660,52.74,74399.27,0.0,0.9657,2e-05,4.48708]
[1779929423695,52.73,74400.03,0.0,0.96573,2e-05,4.48371]
[1779929428730,52.73,74399.36,0.0,0.96573,2e-05,4.48401]
[1779929433765,52.72,74399.15,0.0,0.96576,2e-05,4.48027]
[1779929438800,52.72,74400.09,0.0,0.96579,2e-05,4.47649]
[1779929443835,52.71,74399.03,0.0,0.96578,2e-05,4.47783]
[1779929450884,52.71,74398.3,0.0,0.96578,2e-05,4.47778]
[1779929452898,52.71,74401.17,0.0,0.96585,2e-05,4.46988]
[1779929457933,52.7,74401.86,0.0,0.96588,2e-05,4.46681]
[1779929458940,52.7,74398.83,0.0,0.96581,2e-05,4.47431]
[1779929459947,52.7,74395.55,0.0,0.96573,2e-05,4.48245]
[1779929460954,52.7,74387.11,0.0,0.96553,2e-05,4.50385]
[1779929461961,52.7,74382.95,0.0,0.96543,2e-05,4.51425]
[1779929466996,52.69,74378.24,0.0,0.96533,2e-05,4.52471]
[1779929468011,52.69,74373.12,0.0,0.9652,2e-05,4.53804]
[1779929471187,52.69,74371.99,0.0,0.96517,2e-05,4.54112]
[1779929471238,52.69,74371.99,0.0,0.96517,2e-05,4.54112]
[1779929471330,52.69,74371.19,0.0,0.96515,2e-05,4.54326]
[1779929472218,52.69,74371.19,0.0,0.96515,2e-05,4.54326]
[1779929476073,52.69,74369.35,0.0,0.9651,2e-05,4.54838]
[1779929477069,52.69,74366.28,0.0,0.96503,2e-05,4.55641]
[1779929482104,52.69,74365.96,0.0,0.96502,2e-05,4.55747]
[1779929483111,52.69,74363.44,0.0,0.96495,2e-05,4.56405]
[1779929484378,52.69,74360.79,0.0,0.96489,2e-05,4.57097]
[1779929485125,52.69,74358.13,0.0,0.96482,2e-05,4.57791]
[1779929486132,52.69,74355.9,0.0,0.96477,2e-05,4.58372]
[1779929491169,52.69,74356.25,0.0,0.9648,2e-05,4.5799]
[1779929496204,52.69,74356.68,0.0,0.96481,2e-05,4.57882]
[1779929498218,52.69,74354.58,0.0,0.96475,3e-05,4.58431]
[1779929503259,52.69,74351.75,0.0,0.96468,3e-05,4.59172]
[1779929504266,52.69,74343.15,0.0,0.96447,3e-05,4.61421]
[1779929505273,52.69,74338.64,0.0,0.96435,3e-05,4.62602]
[1779929506280,52.69,74338.8,0.0,0.96436,3e-05,4.62556]
[1779929507287,52.69,74335.9,0.0,0.96428,3e-05,4.63319]
[1779929510308,52.69,74337.71,0.0,0.96433,3e-05,4.62847]
[1779929514414,52.69,74337.59,0.0,0.96433,3e-05,4.62882]
[1779929516350,52.69,74334.54,0.0,0.96425,3e-05,4.63689]
[1779929519371,52.7,74332.81,0.0,0.9642,3e-05,4.64147]
[1779929522394,52.7,74336.24,0.0,0.96429,3e-05,4.63248]
[1779929523400,52.7,74345.35,0.0,0.96452,3e-05,4.60862]
[1779929524408,52.7,74348.44,0.0,0.9646,3e-05,4.60048]
[1779929525414,52.69,74351.5,0.0,0.96468,3e-05,4.59248]
[1779929526420,52.69,74356.35,0.0,0.9648,2e-05,4.57984]
[1779929527428,52.7,74358.51,0.0,0.96485,2e-05,4.57427]
[1779929532056,52.7,74358.6,0.0,0.96485,2e-05,4.57436]
[1779929532463,52.7,74361.09,0.0,0.96491,2e-05,4.56801]
[1779929537498,52.7,74361.35,0.0,0.96491,2e-05,4.56762]
[1779929543541,52.7,74360.28,0.0,0.96488,2e-05,4.57072]
[1779929544547,52.7,74362.28,0.0,0.96493,2e-05,4.56557]
[1779929549584,52.7,74363.73,0.0,0.96497,2e-05,4.56218]
[1779929554620,52.69,74362.46,0.0,0.96497,2e-05,4.5606]
[1779929555627,52.69,74355.9,0.0,0.96481,2e-05,4.57779]
[1779929556633,52.69,74352.78,0.0,0.96473,3e-05,4.58603]
[1779929560662,52.69,74354.79,0.0,0.96478,2e-05,4.58055]
[1779929565697,52.69,74355.67,0.0,0.9648,2e-05,4.5783]
[1779929571739,52.69,74357.13,0.0,0.96484,2e-05,4.57458]
[1779929573753,52.69,74359.6,0.0,0.9649,2e-05,4.56819]
[1779929578788,52.69,74360.84,0.0,0.96493,2e-05,4.56512]
[1779929582816,52.69,74365.19,0.0,0.96505,2e-05,4.5531]
[1779929587851,52.69,74365.36,0.0,0.96507,2e-05,4.55077]
[1779929592886,52.68,74365.13,0.0,0.96508,2e-05,4.54949]
[1779929597921,52.67,74365.64,0.0,0.96511,2e-05,4.5463]
[1779929598928,52.67,74362.7,0.0,0.96504,2e-05,4.55355]
[1779929599935,52.67,74359.78,0.0,0.96497,2e-05,4.56075]
[1779929603997,52.67,74361.56,0.0,0.96502,2e-05,4.55534]
[1779929605007,52.67,74363.68,0.0,0.96507,2e-05,4.54998]
[1779929610039,52.67,74363.5,0.0,0.96506,2e-05,4.55108]
[1779929614067,52.67,74365.28,0.0,0.96513,2e-05,4.54367]
[1779929617088,52.67,74366.95,0.0,0.96518,2e-05,4.53864]
[1779929623129,52.66,74366.77,0.0,0.96519,2e-05,4.53693]
[1779929627158,52.65,74369.04,0.0,0.96526,2e-05,4.52962]
[1779929628165,52.65,74371.29,0.0,0.96532,2e-05,4.52345]
[1779929633199,52.65,74370.74,0.0,0.96532,2e-05,4.52317]
[1779929636224,52.64,74378.09,0.0,0.96551,2e-05,4.50318]
[1779929637230,52.64,74388.76,0.0,0.96578,2e-05,4.47544]
[1779929638237,52.64,74390.0,0.0,0.96581,2e-05,4.472]
[1779929642265,52.64,74394.96,0.0,0.96593,2e-05,4.45934]
[1779929643271,52.64,74396.89,0.0,0.96598,2e-05,4.45417]
[1779929646294,52.64,74399.42,0.0,0.96605,2e-05,4.44704]
[1779929652335,52.63,74398.51,0.0,0.96604,2e-05,4.4481]
[1779929657371,52.63,74395.31,0.0,0.96597,2e-05,4.45522]
[1779929658378,52.63,74391.99,0.0,0.96589,2e-05,4.4635]
[1779929659385,52.63,74394.02,0.0,0.96594,2e-05,4.45806]
[1779929660392,52.63,74395.5,0.0,0.96598,2e-05,4.45404]
[1779929663415,52.62,74397.27,0.0,0.96603,2e-05,4.44885]
[1779929666436,52.62,74399.72,0.0,0.96609,2e-05,4.44195]
[1779929668450,52.62,74401.61,0.0,0.96614,2e-05,4.43672]
[1779929670464,52.62,74400.03,0.0,0.96611,2e-05,4.44036]
[1779929672478,52.62,74403.11,0.0,0.96621,2e-05,4.42925]
[1779929676509,52.61,74404.77,0.0,0.96625,2e-05,4.42429]
[1779929677518,52.61,74411.59,0.0,0.96642,2e-05,4.40677]
[1779929678524,52.61,74418.5,0.0,0.96659,2e-05,4.38908]
[1779929680539,52.61,74418.65,0.0,0.96659,2e-05,4.38844]
[1779929685574,52.61,74418.58,0.0,0.9666,2e-05,4.38807]
[1779929689602,52.61,74422.92,0.0,0.96671,2e-05,4.37655]
[1779929694637,52.61,74422.23,0.0,0.96669,2e-05,4.37785]
[1779929699672,52.61,74419.95,0.0,0.96664,2e-05,4.38314]
[1779929700684,52.6,74413.7,0.0,0.96649,2e-05,4.39887]
[1779929701691,52.6,74398.24,0.0,0.96612,2e-05,4.43808]
[1779929702707,52.6,74390.01,0.0,0.96592,2e-05,4.45893]
[1779929703705,52.6,74386.03,0.0,0.96583,2e-05,4.4689]
[1779929704713,52.6,74383.66,0.0,0.96577,2e-05,4.47473]
[1779929705720,52.6,74373.92,0.0,0.96554,2e-05,4.49953]
[1779929706727,52.6,74369.38,0.0,0.96543,2e-05,4.51094]
[1779929707734,52.6,74367.74,0.0,0.96539,2e-05,4.51538]
[1779929710755,52.6,74365.98,0.0,0.96535,2e-05,4.51893]
[1779929713776,52.59,74364.12,0.0,0.96532,2e-05,4.52271]
[1779929715790,52.59,74374.95,0.0,0.96559,2e-05,4.49406]
[1779929716797,52.59,74378.14,0.0,0.96567,2e-05,4.48555]
[1779929718811,52.59,74379.87,0.0,0.96572,2e-05,4.48053]
[1779929719818,52.59,74384.52,0.0,0.96583,2e-05,4.46831]
[1779929720825,52.59,74387.47,0.0,0.96591,2e-05,4.46049]
[1779929724854,52.58,74389.21,0.0,0.96596,2e-05,4.45508]
[1779929725860,52.58,74394.26,0.0,0.96608,2e-05,4.44194]
[1779929726867,52.58,74395.78,0.0,0.96612,2e-05,4.43785]
[1779929728881,52.58,74398.01,0.0,0.96618,2e-05,4.43177]
[1779929729887,52.58,74400.82,0.0,0.96625,2e-05,4.42442]
[1779929732909,52.58,74409.56,0.0,0.96649,2e-05,4.39883]
[1779929733919,52.58,74412.22,0.0,0.96655,2e-05,4.39195]
[1779929736937,52.57,74416.53,0.0,0.96666,2e-05,4.3807]
[1779929738951,52.57,74418.28,0.0,0.9667,2e-05,4.3761]
[1779929743986,52.57,74419.02,0.0,0.96672,2e-05,4.37381]
[1779929746000,52.57,74420.69,0.0,0.96676,2e-05,4.36944]
[1779929751038,52.57,74419.49,0.0,0.96674,2e-05,4.3721]
[1779929753052,52.57,74410.79,0.0,0.96653,2e-05,4.39398]
[1779929754059,52.57,74403.26,0.0,0.96635,2e-05,4.41299]
[1779929757080,52.57,74401.71,0.0,0.96632,2e-05,4.41649]
[1779929758087,52.57,74398.61,0.0,0.96625,2e-05,4.42423]
[1779929761110,52.57,74388.45,0.0,0.966,2e-05,4.44968]
[1779929762117,52.57,74387.82,0.0,0.96599,2e-05,4.45108]
[1779929764131,52.56,74384.76,0.0,0.96592,2e-05,4.45848]
[1779929766145,52.56,74387.01,0.0,0.96598,2e-05,4.45228]
[1779929769166,52.56,74379.83,0.0,0.96581,2e-05,4.47005]
[1779929770173,52.56,74372.29,0.0,0.96563,2e-05,4.48921]
[1779929775208,52.55,74370.24,0.0,0.96559,2e-05,4.49311]
[1779929779236,52.55,74363.96,0.0,0.96545,2e-05,4.50816]
[1779929780243,52.55,74362.06,0.0,0.9654,2e-05,4.51276]
[1779929784271,52.54,74357.71,0.0,0.96531,2e-05,4.52273]
[1779929785278,52.54,74352.99,0.0,0.96519,2e-05,4.53516]
[1779929790322,52.54,74358.0,0.0,0.96531,2e-05,4.52198]
[1779929792333,52.54,74360.01,0.0,0.96538,2e-05,4.51376]
[1779929797368,52.55,74361.75,0.0,0.96542,2e-05,4.51034]
[1779929801396,52.55,74363.97,0.0,0.96546,2e-05,4.50549]
[1779929803410,52.55,74362.3,0.0,0.96542,2e-05,4.51027]
[1779929808445,52.56,74363.09,0.0,0.96543,2e-05,4.50935]
[1779929813480,52.56,74363.84,0.0,0.96544,2e-05,4.50855]
[1779929814487,52.56,74366.98,0.0,0.96551,2e-05,4.50067]
[1779929815494,52.56,74370.65,0.0,0.9656,2e-05,4.49145]
[1779929816501,52.56,74372.18,0.0,0.96564,2e-05,4.48724]
[1779929821536,52.56,74373.61,0.0,0.96569,2e-05,4.48224]
[1779929822543,52.56,74375.69,0.0,0.96574,2e-05,4.47663]
[1779929824556,52.55,74377.56,0.0,0.96579,2e-05,4.47133]
[1779929829591,52.55,74377.78,0.0,0.96581,2e-05,4.46956]
[1779929831606,52.55,74380.57,0.0,0.96588,2e-05,4.46191]
[1779929836641,52.54,74380.48,0.0,0.96589,2e-05,4.46099]
[1779929841676,52.54,74379.73,0.0,0.96588,2e-05,4.46179]
[1779929842683,52.54,74375.41,0.0,0.96578,2e-05,4.47266]
[1779929847720,52.53,74376.33,0.0,0.96581,2e-05,4.46908]
[1779929852755,52.53,74378.07,0.0,0.96588,2e-05,4.46053]
[1779929857790,52.52,74377.73,0.0,0.96589,2e-05,4.45998]
[1779929862825,52.52,74378.11,0.0,0.96591,2e-05,4.45782]
[1779929867862,52.52,74378.72,0.0,0.96594,2e-05,4.45508]
[1779929871895,52.51,74380.35,0.0,0.96598,2e-05,4.44996]
[1779929872898,52.51,74382.55,0.0,0.96604,2e-05,4.4441]
[1779929873907,52.51,74389.84,0.0,0.96622,2e-05,4.42524]
[1779929874912,52.51,74392.48,0.0,0.96628,2e-05,4.41832]
[1779929877933,52.51,74394.41,0.0,0.96634,2e-05,4.41289]
[1779929882968,52.51,74393.8,0.0,0.96633,2e-05,4.41366]
[1779929888012,52.5,74393.5,0.0,0.96633,2e-05,4.41365]
[1779929892033,52.5,74397.93,0.0,0.96644,2e-05,4.40176]
[1779929893039,52.5,74401.07,0.0,0.96652,2e-05,4.39365]
[1779929896065,52.5,74413.32,0.0,0.96681,2e-05,4.36228]
[1779929897067,52.5,74416.02,0.0,0.96688,2e-05,4.35541]
[1779929899081,52.5,74417.97,0.0,0.96693,2e-05,4.3504]
[1779929900088,52.5,74419.81,0.0,0.96697,2e-05,4.34572]
[1779929905124,52.5,74420.35,0.0,0.96698,2e-05,4.34424]
[1779929910647,52.5,74421.44,0.0,0.96701,2e-05,4.34141]
[1779929912173,52.5,74424.32,0.0,0.9671,2e-05,4.33128]
[1779929913265,52.5,74424.32,0.0,0.9671,2e-05,4.33128]
[1779929913575,52.5,74426.95,0.0,0.96716,2e-05,4.32467]
[1779929915194,52.5,74428.59,0.0,0.9672,2e-05,4.32057]
[1779929917208,52.5,74433.63,0.0,0.96732,2e-05,4.30796]
[1779929918214,52.5,74435.09,0.0,0.96735,2e-05,4.30433]
[1779929921236,52.5,74436.74,0.0,0.96739,2e-05,4.30032]
[1779929922243,52.5,74440.49,0.0,0.96748,2e-05,4.29098]
[1779929923250,52.5,74443.63,0.0,0.96755,2e-05,4.2832]
[1779929924257,52.5,74447.68,0.0,0.96765,2e-05,4.27318]
[1779929925264,52.5,74449.26,0.0,0.96768,2e-05,4.26933]
[1779929926271,52.5,74452.99,0.0,0.96777,2e-05,4.26015]
[1779929927278,52.5,74450.72,0.0,0.96772,2e-05,4.26591]
[1779929928285,52.5,74447.43,0.0,0.96764,2e-05,4.27421]
[1779929929300,52.5,74449.39,0.0,0.96768,2e-05,4.26941]
[1779929930302,52.5,74458.07,0.0,0.96788,2e-05,4.24794]
[1779929931310,52.5,74460.1,0.0,0.96793,2e-05,4.24304]
[1779929936345,52.5,74461.38,0.0,0.96795,2e-05,4.24057]
[1779929940375,52.51,74463.01,0.0,0.96799,2e-05,4.23709]
[1779929941382,52.51,74461.17,0.0,0.96794,2e-05,4.24179]
[1779929944403,52.51,74459.32,0.0,0.9679,2e-05,4.24677]
[1779929945410,52.51,74456.24,0.0,0.96782,2e-05,4.25453]
[1779929946419,52.51,74453.83,0.0,0.96777,2e-05,4.26063]
[1779929947424,52.51,74448.45,0.0,0.96764,2e-05,4.27411]
[1779929952459,52.51,74447.65,0.0,0.96762,2e-05,4.27645]
[1779929957494,52.51,74445.62,0.0,0.96757,2e-05,4.28185]
[1779929962529,52.51,74446.2,0.0,0.96758,2e-05,4.28072]
[1779929966557,52.51,74450.22,0.0,0.96767,2e-05,4.27097]
[1779929967564,52.51,74454.48,0.0,0.96777,2e-05,4.26045]
[1779929969578,52.51,74452.6,0.0,0.96772,2e-05,4.26533]
[1779929970584,52.52,74450.81,0.0,0.96768,2e-05,4.26988]
[1779929975623,52.52,74452.54,0.0,0.96773,2e-05,4.26321]
[1779929980658,52.52,74450.58,0.0,0.96769,2e-05,4.26855]
[1779929985693,52.52,74449.56,0.0,0.96766,2e-05,4.27151]
[1779929990728,52.52,74450.35,0.0,0.96767,2e-05,4.26995]
[1779929995763,52.52,74450.46,0.0,0.96767,2e-05,4.27009]
[1779929996770,52.52,74451.9,0.0,0.9677,2e-05,4.26659]
[1779929999791,52.52,74448.06,0.0,0.96761,2e-05,4.27642]
[1779930001809,52.52,74456.92,0.0,0.96782,2e-05,4.25455]
[1779930002812,52.53,74462.36,0.0,0.96794,2e-05,4.24114]
[1779930003819,52.53,74467.99,0.0,0.96807,2e-05,4.22733]
[1779930004826,52.53,74469.99,0.0,0.96812,2e-05,4.22253]
[1779930005833,52.53,74462.57,0.0,0.96794,2e-05,4.24103]
[1779930006840,52.53,74456.41,0.0,0.9678,2e-05,4.25648]
[1779930008854,52.53,74453.45,0.0,0.96773,2e-05,4.26408]
[1779930009861,52.53,74451.41,0.0,0.96768,2e-05,4.26926]
[1779930012885,52.53,74445.24,0.0,0.96753,2e-05,4.28491]
[1779930014899,52.53,74447.81,0.0,0.96758,2e-05,4.2796]
[1779930015905,52.54,74449.82,0.0,0.96762,2e-05,4.27513]
[1779930016913,52.54,74451.3,0.0,0.96765,2e-05,4.27199]
[1779930018926,52.54,74449.72,0.0,0.96761,2e-05,4.27703]
[1779930023962,52.55,74449.81,0.0,0.96758,2e-05,4.28009]
[1779930024970,52.55,74447.05,0.0,0.96751,2e-05,4.28697]
[1779930025976,52.56,74443.79,0.0,0.96743,2e-05,4.29565]
[1779930026983,52.56,74446.39,0.0,0.96748,2e-05,4.29021]
[1779930032035,52.57,74442.67,0.0,0.9674,2e-05,4.29878]
[1779930033032,52.57,74439.12,0.0,0.9673,2e-05,4.30869]
[1779930034039,52.57,74440.57,0.0,0.96734,2e-05,4.30506]
[1779930039077,52.58,74443.86,0.0,0.96739,2e-05,4.2998]
[1779930041091,52.59,74445.37,0.0,0.96741,2e-05,4.29703]
[1779930042102,52.59,74447.9,0.0,0.96747,2e-05,4.29123]
[1779930043107,52.59,74450.84,0.0,0.96753,2e-05,4.28441]
[1779930044114,52.59,74452.33,0.0,0.96756,2e-05,4.28123]
[1779930048142,52.59,74450.84,0.0,0.96752,2e-05,4.28564]
[1779930051164,52.59,74449.19,0.0,0.96748,2e-05,4.28989]
[1779930053178,52.59,74450.68,0.0,0.96752,2e-05,4.28626]
[1779930058213,52.6,74451.39,0.0,0.96753,2e-05,4.28512]
[1779930059220,52.6,74452.94,0.0,0.96756,2e-05,4.28173]
[1779930062242,52.6,74449.15,0.0,0.96746,2e-05,4.2926]
[1779930065263,52.61,74450.62,0.0,0.96748,2e-05,4.29031]
[1779930070298,52.62,74451.44,0.0,0.96748,2e-05,4.2906]
[1779930071305,52.62,74448.33,0.0,0.9674,2e-05,4.29883]
[1779930072312,52.62,74442.56,0.0,0.96726,2e-05,4.3137]
[1779930073319,52.62,74439.19,0.0,0.96718,2e-05,4.32257]
[1779930075333,52.63,74434.91,0.0,0.96707,2e-05,4.33412]
[1779930078354,52.63,74436.81,0.0,0.9671,2e-05,4.33053]
[1779930079361,52.63,74438.26,0.0,0.96713,2e-05,4.32729]
[1779930080368,52.63,74439.75,0.0,0.96716,2e-05,4.32396]
[1779930085403,52.63,74438.95,0.0,0.96714,2e-05,4.32632]
[1779930089430,52.63,74443.53,0.0,0.96725,2e-05,4.31479]
[1779930090438,52.63,74446.04,0.0,0.96731,2e-05,4.30852]
[1779930094466,52.63,74448.79,0.0,0.96739,2e-05,4.29892]
[1779930096480,52.63,74447.33,0.0,0.96736,2e-05,4.30263]
[1779930097487,52.63,74445.84,0.0,0.96732,2e-05,4.30638]
[1779930098494,52.64,74444.11,0.0,0.96728,2e-05,4.31073]
[1779930101515,52.64,74446.67,0.0,0.96734,2e-05,4.30438]
[1779930102522,52.64,74448.24,0.0,0.96738,2e-05,4.30049]
[1779930104536,52.64,74450.73,0.0,0.96744,2e-05,4.29434]
[1779930108565,52.64,74452.23,0.0,0.96747,2e-05,4.29079]
[1779930109572,52.64,74449.77,0.0,0.96741,2e-05,4.29698]
[1779930110579,52.64,74448.0,0.0,0.96737,2e-05,4.30143]
[1779930115613,52.64,74448.43,0.0,0.96738,2e-05,4.30054]
[1779930118635,52.64,74443.14,0.0,0.96725,2e-05,4.31386]
[1779930119642,52.64,74438.57,0.0,0.96714,2e-05,4.32532]
[1779930121661,52.64,74442.92,0.0,0.96725,2e-05,4.31441]
[1779930122668,52.64,74445.2,0.0,0.9673,2e-05,4.30872]
[1779930123675,52.64,74447.75,0.0,0.96736,2e-05,4.30237]
[1779930128710,52.64,74447.77,0.0,0.96736,2e-05,4.30247]
[1779930133745,52.64,74449.16,0.0,0.96739,2e-05,4.29918]
[1779930138780,52.64,74450.08,0.0,0.96741,2e-05,4.29711]
[1779930139790,52.64,74447.92,0.0,0.96736,2e-05,4.30255]
[1779930141800,52.64,74439.37,0.0,0.96716,2e-05,4.32401]
[1779930142808,52.64,74439.92,0.0,0.96717,2e-05,4.32263]
[1779930143815,52.64,74441.44,0.0,0.96721,2e-05,4.31883]
[1779930144821,52.64,74445.25,0.0,0.9673,2e-05,4.3093]
[1779930149857,52.64,74446.14,0.0,0.96732,2e-05,4.3072]
[1779930150864,52.64,74447.78,0.0,0.96735,2e-05,4.30313]
[1779930152879,52.64,74451.73,0.0,0.96747,2e-05,4.29052]
[1779930157914,52.64,74449.1,0.0,0.9674,2e-05,4.29736]
[1779930158921,52.64,74447.72,0.0,0.96737,2e-05,4.30085]
[1779930161942,52.64,74451.16,0.0,0.96745,2e-05,4.29237]
[1779930162951,52.64,74452.86,0.0,0.96749,2e-05,4.28818]
[1779930164965,52.64,74456.92,0.0,0.96758,2e-05,4.27818]
[1779930165972,52.64,74460.0,0.0,0.96765,2e-05,4.27058]
[1779930170000,52.64,74462.45,0.0,0.96771,2e-05,4.26482]
[1779930175036,52.65,74463.78,0.0,0.96773,2e-05,4.26198]
[1779930177050,52.65,74460.48,0.0,0.96766,2e-05,4.27036]
[1779930182090,52.65,74454.3,0.0,0.96751,2e-05,4.28613]
[1779930183094,52.65,74440.71,0.0,0.96719,2e-05,4.32014]
[1779930184101,52.65,74438.87,0.0,0.96714,2e-05,4.32525]
[1779930185108,52.65,74437.7,0.0,0.96711,2e-05,4.32863]
[1779930186114,52.65,74436.32,0.0,0.96707,2e-05,4.33252]
[1779930187122,52.66,74438.05,0.0,0.96711,2e-05,4.3286]
[1779930188129,52.66,74440.58,0.0,0.96716,2e-05,4.32268]
[1779930193166,52.67,74442.59,0.0,0.96719,2e-05,4.32022]
[1779930196187,52.67,74444.16,0.0,0.96723,2e-05,4.31625]
[1779930197194,52.67,74447.27,0.0,0.9673,2e-05,4.30846]
[1779930198201,52.67,74449.89,0.0,0.96736,2e-05,4.30192]
[1779930203236,52.67,74450.9,0.0,0.96738,2e-05,4.29947]
[1779930208271,52.67,74451.2,0.0,0.96739,2e-05,4.29884]
[1779930212299,52.67,74455.0,0.0,0.9675,2e-05,4.28665]
[1779930213305,52.67,74456.43,0.0,0.96753,2e-05,4.28313]
[1779930215320,52.67,74454.24,0.0,0.96748,2e-05,4.28867]
[1779930218342,52.67,74457.34,0.0,0.96755,2e-05,4.28106]
[1779930219851,52.67,74459.85,0.0,0.96761,2e-05,4.27487]
[1779930220355,52.67,74463.43,0.0,0.96769,2e-05,4.26604]
[1779930221362,52.67,74465.27,0.0,0.96773,2e-05,4.26155]
[1779930223376,52.67,74466.57,0.0,0.96776,2e-05,4.25851]
[1779930227403,52.67,74464.48,0.0,0.96771,2e-05,4.26406]
[1779930230426,52.67,74465.79,0.0,0.96774,2e-05,4.26107]
[1779930232440,52.67,74467.7,0.0,0.96778,2e-05,4.25651]
[1779930237475,52.67,74469.81,0.0,0.96783,2e-05,4.25177]
[1779930238482,52.67,74471.82,0.0,0.96787,2e-05,4.2469]
[1779930242511,52.68,74470.11,0.0,0.96783,2e-05,4.25158]
[1779930243518,52.68,74468.65,0.0,0.96779,2e-05,4.25529]
[1779930245531,52.68,74471.1,0.0,0.96785,2e-05,4.24942]
[1779930248552,52.68,74467.88,0.0,0.96777,2e-05,4.2577]
[1779930249559,52.68,74465.13,0.0,0.96771,2e-05,4.26461]
[1779930253587,52.68,74463.7,0.0,0.96767,2e-05,4.26845]
[1779930257615,52.68,74465.65,0.0,0.96771,2e-05,4.26389]
[1779930262650,52.68,74466.07,0.0,0.96772,2e-05,4.26322]
[1779930267685,52.68,74466.07,0.0,0.96772,2e-05,4.26357]
[1779930272720,52.68,74465.89,0.0,0.96773,2e-05,4.26156]
[1779930275741,52.69,74463.13,0.0,0.96766,2e-05,4.26862]
[1779930276748,52.69,74453.54,0.0,0.96744,2e-05,4.29252]
[1779930277759,52.69,74447.91,0.0,0.9673,2e-05,4.30658]
[1779930278766,52.69,74445.4,0.0,0.96725,2e-05,4.31285]
[1779930283801,52.69,74444.6,0.0,0.96723,2e-05,4.31477]
[1779930288835,52.69,74443.89,0.0,0.96719,2e-05,4.31879]
[1779930293872,52.7,74443.94,0.0,0.96717,2e-05,4.32087]
[1779930295886,52.71,74446.6,0.0,0.96723,2e-05,4.3151]
[1779930297900,52.71,74443.7,0.0,0.96716,2e-05,4.32231]
[1779930300922,52.7,74438.64,0.0,0.96704,2e-05,4.33487]
[1779930302936,52.7,74436.58,0.0,0.96699,2e-05,4.33992]
[1779930303943,52.7,74434.88,0.0,0.96695,2e-05,4.34412]
[1779930304950,52.7,74423.42,0.0,0.96668,2e-05,4.3729]
[1779930305960,52.7,74409.77,0.0,0.96635,2e-05,4.40732]
[1779930306966,52.7,74416.27,0.0,0.96651,2e-05,4.39067]
[1779930307973,52.7,74424.11,0.0,0.9667,2e-05,4.37115]
[1779930308980,52.7,74425.72,0.0,0.96673,2e-05,4.36743]
[1779930310994,52.71,74428.74,0.0,0.9668,2e-05,4.36051]
[1779930316029,52.71,74428.25,0.0,0.96677,2e-05,4.36352]
[1779930317036,52.72,74421.4,0.0,0.9666,2e-05,4.38115]
[1779930318043,52.72,74412.94,0.0,0.9664,2e-05,4.40289]
[1779930319050,52.72,74413.71,0.0,0.96641,2e-05,4.40122]
[1779930320057,52.72,74407.62,0.0,0.96626,2e-05,4.41697]
[1779930321064,52.72,74403.53,0.0,0.96616,2e-05,4.42764]
[1779930326099,52.72,74403.17,0.0,0.96614,2e-05,4.4298]
[1779930326790,52.72,74403.17,0.0,0.96614,2e-05,4.4298]
[1779930332141,52.73,74401.37,0.0,0.9661,2e-05,4.43298]
[1779930336169,52.73,74399.74,0.0,0.96605,2e-05,4.43812]
[1779930341204,52.74,74398.83,0.0,0.96602,2e-05,4.44162]
[1779930345232,52.74,74396.85,0.0,0.96596,2e-05,4.44759]
[1779930346238,52.74,74395.18,0.0,0.96592,2e-05,4.45209]
[1779930350268,52.74,74396.65,0.0,0.96595,2e-05,4.44876]
[1779930352282,52.74,74393.16,0.0,0.96587,2e-05,4.45722]
[1779930353289,52.74,74389.91,0.0,0.9658,2e-05,4.46531]
[1779930355303,52.74,74392.84,0.0,0.96587,2e-05,4.45731]
[1779930360338,52.73,74391.8,0.0,0.96586,2e-05,4.45878]
[1779930362353,52.73,74393.37,0.0,0.9659,2e-05,4.45429]
[1779930366380,52.73,74397.72,0.0,0.96602,2e-05,4.44206]
[1779930371415,52.72,74399.57,0.0,0.96607,2e-05,4.43634]
[1779930373429,52.72,74402.41,0.0,0.96614,2e-05,4.42872]
[1779930378463,52.72,74403.95,0.0,0.96619,2e-05,4.42393]
[1779930379471,52.72,74400.35,0.0,0.9661,2e-05,4.43292]
[1779930383499,52.72,74403.96,0.0,0.9662,2e-05,4.42299]
[1779930384506,52.72,74408.17,0.0,0.9663,2e-05,4.41212]
[1779930388534,52.71,74412.66,0.0,0.96641,2e-05,4.40013]
[1779930389540,52.71,74415.01,0.0,0.96647,2e-05,4.39404]
[1779930391555,52.71,74417.75,0.0,0.96656,2e-05,4.38401]
[1779930394577,52.71,74419.9,0.0,0.96662,2e-05,4.37825]
[1779930399612,52.71,74419.44,0.0,0.96661,2e-05,4.37892]
[1779930404647,52.71,74419.84,0.0,0.96662,2e-05,4.37737]
[1779930408675,52.71,74421.63,0.0,0.96667,2e-05,4.37245]
[1779930413710,52.7,74425.2,0.0,0.96676,2e-05,4.36297]
[1779930416731,52.7,74426.88,0.0,0.9668,2e-05,4.3585]
[1779930421440,52.7,74426.86,0.0,0.9668,2e-05,4.35833]
[1779930421770,52.7,74430.04,0.0,0.96688,2e-05,4.35018]
[1779930426805,52.7,74431.09,0.0,0.96691,2e-05,4.34727]
[1779930431840,52.7,74416.31,0.0,0.96656,2e-05,4.38428]
[1779930432847,52.7,74408.62,0.0,0.96637,2e-05,4.40364]
[1779930437882,52.7,74409.42,0.0,0.9664,2e-05,4.40085]
[1779930439896,52.7,74407.57,0.0,0.96636,2e-05,4.40525]
[1779930441188,52.7,74407.57,0.0,0.96636,2e-05,4.40525]
[1779930441265,52.7,74413.54,0.0,0.9665,2e-05,4.38996]
[1779930441909,52.7,74418.82,0.0,0.96663,2e-05,4.37647]
[1779930443924,52.69,74421.87,0.0,0.96671,2e-05,4.36855]
[1779930444931,52.69,74426.45,0.0,0.96682,2e-05,4.35692]
[1779930445941,52.69,74432.32,0.0,0.96696,2e-05,4.34208]
[1779930450974,52.69,74431.71,0.0,0.96694,2e-05,4.34335]
[1779930456009,52.69,74431.61,0.0,0.96696,2e-05,4.34052]
[1779930458597,52.69,74432.46,0.0,0.96699,2e-05,4.33828]
[1779930459030,52.69,74434.05,0.0,0.96702,2e-05,4.33425]
[1779930463058,52.69,74426.44,0.0,0.96684,2e-05,4.35321]
[1779930464065,52.69,74420.32,0.0,0.9667,2e-05,4.36856]
[1779930465072,52.69,74424.59,0.0,0.9668,2e-05,4.3577]
[1779930466079,52.69,74426.97,0.0,0.96686,2e-05,4.35162]
[1779930467086,52.69,74428.4,0.0,0.96689,2e-05,4.34795]
[1779930472120,52.69,74429.95,0.0,0.96693,2e-05,4.34375]
[1779930474136,52.69,74428.43,0.0,0.9669,2e-05,4.34746]
[1779930475142,52.69,74422.35,0.0,0.96675,2e-05,4.3627]
[1779930476148,52.69,74419.8,0.0,0.96669,2e-05,4.36905]
[1779930481184,52.69,74420.23,0.0,0.96671,2e-05,4.36746]
[1779930485212,52.68,74418.48,0.0,0.96667,2e-05,4.37147]
[1779930489240,52.68,74420.85,0.0,0.96673,2e-05,4.36507]
[1779930494275,52.68,74418.97,0.0,0.96669,2e-05,4.36933]
[1779930499311,52.68,74413.21,0.0,0.96656,2e-05,4.38336]
[1779930500318,52.68,74409.94,0.0,0.96648,2e-05,4.39151]
[1779930505353,52.68,74409.33,0.0,0.96646,2e-05,4.39354]
[1779930510388,52.68,74409.5,0.0,0.96645,2e-05,4.39438]
[1779930510753,52.68,74409.5,0.0,0.96645,2e-05,4.39438]
[1779930516430,52.69,74409.53,0.0,0.96647,2e-05,4.3918]
[1779930519451,52.68,74407.93,0.0,0.96644,2e-05,4.39545]
[1779930524486,52.68,74408.62,0.0,0.96646,2e-05,4.39299]
[1779930529521,52.68,74409.27,0.0,0.96648,2e-05,4.39055]
[1779930536570,52.68,74408.72,0.0,0.96648,2e-05,4.39104]
[1779930541607,52.67,74407.9,0.0,0.96646,2e-05,4.39249]
[1779930546642,52.67,74407.29,0.0,0.96646,2e-05,4.39341]
[1779930552684,52.67,74407.23,0.0,0.96646,2e-05,4.3928]
[1779930557723,52.67,74408.63,0.0,0.9665,2e-05,4.38865]
[1779930562754,52.66,74401.04,0.0,0.96632,2e-05,4.40732]
[1779930563761,52.66,74398.65,0.0,0.96627,2e-05,4.41325]
[1779930565776,52.66,74391.33,0.0,0.96609,2e-05,4.43158]
[1779930566785,52.66,74378.11,0.0,0.96577,2e-05,4.4652]
[1779930567790,52.66,74372.19,0.0,0.96563,2e-05,4.48016]
[1779930569804,52.66,74370.61,0.0,0.9656,2e-05,4.48367]
[1779930574839,52.65,74371.25,0.0,0.96564,2e-05,4.47772]
[1779930579874,52.65,74371.31,0.0,0.96566,2e-05,4.47616]
[1779930581888,52.65,74379.7,0.0,0.96587,2e-05,4.45407]
[1779930582894,52.65,74387.81,0.0,0.96607,2e-05,4.43309]
[1779930584909,52.64,74388.08,0.0,0.96608,2e-05,4.43198]
[1779930589944,52.64,74387.7,0.0,0.96608,2e-05,4.43191]
[1779930594979,52.64,74387.92,0.0,0.9661,2e-05,4.4303]
[1779930600017,52.63,74389.17,0.0,0.96614,2e-05,4.4261]
[1779930604042,52.63,74387.67,0.0,0.96611,2e-05,4.42913]
[1779930609077,52.63,74387.67,0.0,0.96612,2e-05,4.42813]
[1779930614112,52.62,74386.58,0.0,0.9661,2e-05,4.4299]
[1779930619147,52.62,74385.21,0.0,0.96607,2e-05,4.43238]
[1779930624182,52.61,74388.08,0.0,0.96615,2e-05,4.42403]
[1779930625189,52.61,74386.14,0.0,0.96611,2e-05,4.42878]
[1779930630224,52.61,74389.7,0.0,0.9662,2e-05,4.4187]
[1779930631232,52.61,74402.67,0.0,0.96654,2e-05,4.3827]
[1779930632238,52.61,74408.64,0.0,0.96668,2e-05,4.36746]
[1779930637274,52.61,74409.31,0.0,0.9667,2e-05,4.3653]
[1779930641302,52.61,74406.2,0.0,0.96663,2e-05,4.37283]
[1779930646337,52.6,74406.24,0.0,0.96664,2e-05,4.37225]
[1779930647344,52.6,74408.74,0.0,0.9667,2e-05,4.36583]
[1779930649358,52.6,74406.83,0.0,0.96666,2e-05,4.37049]
[1779930654393,52.6,74406.13,0.0,0.96664,2e-05,4.3718]
[1779930658421,52.6,74407.74,0.0,0.96668,2e-05,4.36737]
[1779930663455,52.6,74408.84,0.0,0.96671,2e-05,4.36419]
[1779930665471,52.6,74407.01,0.0,0.96667,2e-05,4.36866]
[1779930666478,52.6,74400.9,0.0,0.96653,2e-05,4.38405]
[1779930671513,52.6,74398.56,0.0,0.96648,2e-05,4.38942]
[1779930672520,52.6,74395.63,0.0,0.96641,2e-05,4.39675]
[1779930677555,52.59,74394.57,0.0,0.96639,2e-05,4.3988]
[1779930679570,52.59,74392.95,0.0,0.96635,2e-05,4.40266]
[1779930681582,52.59,74388.91,0.0,0.96625,2e-05,4.41267]
[1779930682590,52.59,74386.23,0.0,0.96619,2e-05,4.41937]
[1779930683597,52.59,74378.87,0.0,0.96601,2e-05,4.43801]
[1779930684605,52.59,74373.72,0.0,0.96589,2e-05,4.45103]
[1779930685612,52.59,74369.12,0.0,0.96578,2e-05,4.46263]
[1779930686619,52.59,74363.92,0.0,0.96565,2e-05,4.47577]
[1779930687626,52.59,74361.51,0.0,0.9656,2e-05,4.48173]
[1779930690647,52.58,74361.33,0.0,0.9656,2e-05,4.48136]
[1779930692661,52.58,74363.43,0.0,0.96568,2e-05,4.47251]
[1779930697696,52.58,74369.53,0.0,0.96584,2e-05,4.45552]
[1779930698703,52.58,74378.53,0.0,0.96606,2e-05,4.43198]
[1779930699709,52.58,74379.24,0.0,0.96608,2e-05,4.42997]
[1779930704748,52.57,74380.62,0.0,0.96612,2e-05,4.42546]
[1779930705755,52.57,74383.89,0.0,0.96621,2e-05,4.41692]
[1779930706762,52.57,74385.58,0.0,0.96625,2e-05,4.41244]
[1779930707769,52.57,74387.85,0.0,0.9663,2e-05,4.40649]
[1779930708777,52.57,74391.18,0.0,0.96639,2e-05,4.39786]
[1779930710792,52.57,74398.12,0.0,0.96656,2e-05,4.37995]
[1779930711799,52.57,74401.15,0.0,0.96663,2e-05,4.37216]
[1779930713813,52.57,74399.4,0.0,0.96659,2e-05,4.3764]
[1779930714820,52.57,74401.02,0.0,0.96663,2e-05,4.37219]
[1779930719855,52.56,74401.03,0.0,0.96663,2e-05,4.37169]
[1779930724890,52.56,74400.72,0.0,0.96663,2e-05,4.37202]
[1779930726904,52.56,74399.1,0.0,0.96659,2e-05,4.37594]
[1779930731939,52.56,74398.52,0.0,0.96658,2e-05,4.37694]
[1779930734962,52.56,74394.82,0.0,0.9665,2e-05,4.38604]
[1779930735970,52.56,74392.07,0.0,0.96643,2e-05,4.39291]
[1779930736976,52.56,74388.09,0.0,0.96634,2e-05,4.40291]
[1779930739998,52.56,74383.75,0.0,0.96624,2e-05,4.41354]
[1779930741005,52.56,74381.84,0.0,0.96619,2e-05,4.41826]
[1779930743019,52.56,74378.83,0.0,0.96612,2e-05,4.42561]
[1779930748054,52.55,74379.15,0.0,0.96614,2e-05,4.42387]
[1779930749061,52.55,74380.89,0.0,0.96618,2e-05,4.41924]
[1779930754098,52.55,74380.61,0.0,0.9662,2e-05,4.41619]
[1779930759131,52.54,74379.66,0.0,0.96619,2e-05,4.41769]
[1779930764166,52.54,74378.83,0.0,0.96618,2e-05,4.41887]
[1779930769201,52.54,74379.67,0.0,0.96621,2e-05,4.41576]
[1779930774236,52.53,74379.11,0.0,0.9662,2e-05,4.41623]
[1779930779466,52.53,74380.11,0.0,0.96623,2e-05,4.4129]
[1779930785314,52.53,74380.58,0.0,0.96626,2e-05,4.41042]
[1779930788335,52.52,74375.66,0.0,0.96614,2e-05,4.42243]
[1779930789342,52.52,74364.29,0.0,0.96587,2e-05,4.45136]
[1779930790352,52.52,74363.14,0.0,0.96584,2e-05,4.45406]
[1779930793373,52.52,74358.73,0.0,0.96574,2e-05,4.46463]
[1779930794382,52.52,74354.07,0.0,0.96563,2e-05,4.47636]
[1779930795389,52.52,74352.11,0.0,0.96558,2e-05,4.48112]
[1779930797403,52.52,74348.88,0.0,0.96551,2e-05,4.48886]
[1779930798410,52.52,74343.32,0.0,0.96537,2e-05,4.50346]
[1779930803600,52.52,74342.18,0.0,0.96534,2e-05,4.50665]
[1779930808479,52.51,74339.46,0.0,0.96529,2e-05,4.51169]
[1779930811501,52.51,74337.92,0.0,0.96528,2e-05,4.51178]
[1779930812508,52.51,74335.69,0.0,0.96523,2e-05,4.51722]
[1779930816547,52.5,74336.33,0.0,0.96525,2e-05,4.51454]
[1779930819557,52.5,74338.46,0.0,0.96532,2e-05,4.50769]
[1779930824592,52.49,74338.27,0.0,0.96533,2e-05,4.50658]
[1779930829626,52.49,74337.7,0.0,0.96533,2e-05,4.50647]
[1779930834662,52.48,74335.81,0.0,0.9653,2e-05,4.50977]
[1779930836676,52.48,74338.79,0.0,0.96538,2e-05,4.5014]
[1779930839697,52.47,74341.14,0.0,0.96545,2e-05,4.49439]
[1779930841723,52.47,74346.74,0.0,0.96559,2e-05,4.47931]
[1779930842730,52.47,74349.3,0.0,0.96566,2e-05,4.47241]
[1779930846759,52.47,74350.4,0.0,0.96569,2e-05,4.46854]
[1779930851527,52.46,74350.99,0.0,0.96572,2e-05,4.46602]
[1779930851794,52.46,74355.81,0.0,0.96584,2e-05,4.45337]
[1779930856829,52.46,74356.23,0.0,0.96586,2e-05,4.45115]
[1779930861864,52.45,74356.58,0.0,0.96588,2e-05,4.44915]
[1779930866899,52.45,74356.56,0.0,0.96589,2e-05,4.4479]
[1779930871934,52.45,74356.63,0.0,0.96592,2e-05,4.44377]
[1779930874955,52.44,74354.53,0.0,0.96588,2e-05,4.44853]
[1779930875968,52.44,74352.85,0.0,0.96584,2e-05,4.45263]
[1779930877982,52.44,74354.41,0.0,0.96588,2e-05,4.44817]
[1779930884024,52.44,74356.08,0.0,0.96593,2e-05,4.44259]
[1779930889059,52.43,74355.55,0.0,0.96593,2e-05,4.44291]
[1779930893087,52.43,74360.2,0.0,0.96605,2e-05,4.43015]
[1779930898123,52.43,74359.86,0.0,0.96605,2e-05,4.43012]
[1779930903158,52.42,74360.45,0.0,0.96607,2e-05,4.42771]
[1779930906179,52.42,74358.16,0.0,0.96602,2e-05,4.43307]
[1779930907186,52.42,74354.88,0.0,0.96594,2e-05,4.44131]
[1779930912227,52.42,74354.2,0.0,0.96594,2e-05,4.4421]
[1779930913233,52.42,74346.5,0.0,0.96575,2e-05,4.46173]
[1779930914241,52.42,74339.01,0.0,0.96557,2e-05,4.48084]
[1779930915248,52.41,74336.49,0.0,0.96551,2e-05,4.4871]
[1779930920283,52.41,74335.06,0.0,0.96547,2e-05,4.49064]
[1779930921290,52.42,74331.72,0.0,0.96539,2e-05,4.49966]
[1779930924455,52.42,74331.27,0.0,0.96537,2e-05,4.50116]
[1779930930355,52.42,74331.77,0.0,0.96537,2e-05,4.50097]
[1779930933376,52.42,74329.56,0.0,0.96533,2e-05,4.50429]
[1779930934383,52.42,74322.51,0.0,0.96516,2e-05,4.52284]
[1779930935390,52.42,74318.67,0.0,0.96506,3e-05,4.53303]
[1779930937404,52.43,74316.07,0.0,0.96499,3e-05,4.54015]
[1779930938411,52.43,74311.08,0.0,0.96486,3e-05,4.55334]
[1779930943446,52.43,74310.28,0.0,0.96484,3e-05,4.55608]
[1779930948481,52.43,74310.04,0.0,0.96482,3e-05,4.55734]
[1779930950495,52.43,74314.49,0.0,0.96493,3e-05,4.54595]
[1779930951502,52.43,74317.58,0.0,0.96501,3e-05,4.53796]
[1779930952509,52.43,74319.22,0.0,0.96505,3e-05,4.53376]
[1779930957544,52.43,74318.27,0.0,0.96502,3e-05,4.53704]
[1779930958550,52.44,74315.06,0.0,0.96494,3e-05,4.54557]
[1779930959558,52.44,74312.95,0.0,0.96488,3e-05,4.55123]
[1779930963586,52.44,74317.73,0.0,0.965,3e-05,4.5392]
[1779930964593,52.44,74320.79,0.0,0.96508,3e-05,4.5313]
[1779930969628,52.44,74321.51,0.0,0.96509,3e-05,4.52987]
[1779930970635,52.44,74324.75,0.0,0.96517,2e-05,4.52153]
[1779930971641,52.44,74327.23,0.0,0.96523,2e-05,4.51519]
[1779930976676,52.44,74327.33,0.0,0.96523,2e-05,4.51551]
[1779930980704,52.44,74323.24,0.0,0.96512,3e-05,4.52661]
[1779930982719,52.44,74316.2,0.0,0.96494,3e-05,4.54516]
[1779930983727,52.45,74312.92,0.0,0.96486,3e-05,4.55387]
[1779930985741,52.45,74307.91,0.0,0.96473,3e-05,4.56723]
[1779930990777,52.45,74308.18,0.0,0.96473,3e-05,4.56682]
[1779930995812,52.45,74308.18,0.0,0.96475,3e-05,4.56439]
[1779930998838,52.45,74303.41,0.0,0.96463,3e-05,4.57723]
[1779931001865,52.45,74274.61,0.0,0.96389,3e-05,4.65343]
[1779931002872,52.45,74268.72,0.0,0.96374,3e-05,4.66917]
[1779931003395,52.45,74268.72,0.0,0.96374,3e-05,4.66917]
[1779931003879,52.45,74256.32,0.0,0.96342,3e-05,4.7022]
[1779931004886,52.45,74254.49,0.0,0.96337,3e-05,4.70704]
[1779931005736,52.45,74254.49,0.0,0.96337,3e-05,4.70704]
[1779931005893,52.45,74255.81,0.0,0.9634,3e-05,4.70339]
[1779931006724,52.45,74255.81,0.0,0.9634,3e-05,4.70339]
[1779931011937,52.45,74257.22,0.0,0.96345,3e-05,4.69894]
[1779931013545,52.45,74257.43,0.0,0.96345,3e-05,4.69826]
[1779931013597,52.45,74257.43,0.0,0.96345,3e-05,4.69826]
[1779931013606,52.45,74257.43,0.0,0.96345,3e-05,4.69826]
[1779931013951,52.45,74256.77,0.0,0.96344,3e-05,4.69992]
[1779931018986,52.45,74256.15,0.0,0.96343,3e-05,4.70102]
[1779931021325,52.44,74256.77,0.0,0.96345,3e-05,4.69914]
[1779931021376,52.44,74256.77,0.0,0.96345,3e-05,4.69914]
[1779931021468,52.44,74256.77,0.0,0.96345,3e-05,4.69914]
[1779931022088,52.44,74256.77,0.0,0.96345,3e-05,4.69914]
[1779931024021,52.44,74254.59,0.0,0.96339,3e-05,4.70464]
[1779931026036,52.44,74243.91,0.0,0.96312,3e-05,4.73304]
[1779931027043,52.44,74237.28,0.0,0.96294,3e-05,4.75075]
[1779931028054,52.44,74246.49,0.0,0.96319,3e-05,4.72582]
[1779931031878,52.44,74247.79,0.0,0.96322,3e-05,4.72184]
[1779931031970,52.44,74247.79,0.0,0.96322,3e-05,4.72184]
[1779931037114,52.44,74238.98,0.0,0.963,3e-05,4.74447]
[1779931038121,52.44,74231.98,0.0,0.96282,3e-05,4.76314]
[1779931039128,52.43,74226.78,0.0,0.9627,3e-05,4.77501]
[1779931040134,52.42,74223.87,0.0,0.96265,3e-05,4.78052]
[1779931041145,52.42,74211.26,0.0,0.96231,3e-05,4.81473]
[1779931042150,52.42,74205.85,0.0,0.96217,3e-05,4.82891]
[1779931044604,52.41,74205.97,0.0,0.96221,3e-05,4.82533]
[1779931044849,52.41,74205.97,0.0,0.96221,3e-05,4.82533]
[1779931044902,52.41,74205.97,0.0,0.96221,3e-05,4.82533]
[1779931044938,52.39,74207.23,0.0,0.96227,3e-05,4.81872]
[1779931045226,52.39,74207.23,0.0,0.96227,3e-05,4.81872]
[1779931046197,52.38,74211.57,0.0,0.96242,3e-05,4.80361]
[1779931048211,52.36,74213.18,0.0,0.96252,3e-05,4.79382]
[1779931049720,52.35,74217.12,0.0,0.96264,3e-05,4.78058]
[1779931050225,52.35,74218.84,0.0,0.96269,3e-05,4.77569]
[1779931051231,52.35,74220.86,0.0,0.96277,3e-05,4.76701]
[1779931053078,52.35,74220.86,0.0,0.96277,3e-05,4.76701]
[1779931053129,52.35,74220.86,0.0,0.96277,3e-05,4.76701]
[1779931053222,52.35,74221.84,0.0,0.9628,3e-05,4.76415]
[1779931055260,52.35,74230.8,0.0,0.96304,3e-05,4.73936]
[1779931056267,52.35,74234.88,0.0,0.96315,3e-05,4.72821]
[1779931059001,52.35,74235.08,0.0,0.96316,3e-05,4.72753]
[1779931059065,52.35,74235.08,0.0,0.96316,3e-05,4.72753]
[1779931059219,52.35,74235.27,0.0,0.96316,3e-05,4.72673]
[1779931060299,52.35,74240.62,0.0,0.9633,3e-05,4.71222]
[1779931061306,52.35,74244.54,0.0,0.96341,3e-05,4.70159]
[1779931063320,52.35,74242.06,0.0,0.96335,3e-05,4.70805]
[1779931064329,52.35,74230.8,0.0,0.96305,3e-05,4.73821]
[1779931065336,52.35,74222.74,0.0,0.96284,3e-05,4.7598]
[1779931066343,52.34,74220.76,0.0,0.96279,3e-05,4.76495]
[1779931067350,52.34,74214.71,0.0,0.96263,3e-05,4.78113]
[1779931068369,52.34,74202.81,0.0,0.96232,3e-05,4.81323]
[1779931069535,52.34,74202.81,0.0,0.96232,3e-05,4.81323]
[1779931069634,52.34,74202.81,0.0,0.96232,3e-05,4.81323]
[1779931069722,52.34,74189.65,0.0,0.96197,3e-05,4.84888]
[1779931070382,52.34,74184.99,0.0,0.96184,3e-05,4.8613]
[1779931071389,52.33,74173.28,0.0,0.96156,3e-05,4.8898]
[1779931072396,52.31,74160.04,0.0,0.96124,3e-05,4.92218]
[1779931073412,52.3,74138.5,0.0,0.96069,3e-05,4.97733]
[1779931074608,52.29,74115.58,0.0,0.96007,3e-05,5.03988]
[1779931075906,52.28,74082.73,0.0,0.95916,3e-05,5.13014]
[1779931076414,52.28,74082.73,0.0,0.95916,3e-05,5.13014]
[1779931076476,52.28,74083.4,0.0,0.95918,3e-05,5.12823]
[1779931077777,52.28,74083.4,0.0,0.95918,3e-05,5.12823]
[1779931078104,52.25,74072.68,0.0,0.95896,3e-05,5.15038]
[1779931078502,52.24,74070.77,0.0,0.95895,3e-05,5.15125]
[1779931079320,52.24,74070.77,0.0,0.95895,3e-05,5.15125]
[1779931079751,52.24,74070.77,0.0,0.95895,3e-05,5.15125]
[1779931079829,52.22,74066.18,0.0,0.95886,3e-05,5.1598]
[1779931080521,52.2,74061.17,0.0,0.95876,3e-05,5.16943]
[1779931082189,52.2,74061.17,0.0,0.95876,3e-05,5.16943]
[1779931082199,52.19,74053.3,0.0,0.95858,3e-05,5.18716]
[1779931082537,52.17,74082.79,0.0,0.95948,3e-05,5.0977]
[1779931083545,52.16,74099.44,0.0,0.95999,3e-05,5.04693]
[1779931084551,52.15,74095.61,0.0,0.95991,3e-05,5.05506]
[1779931086136,52.15,74095.61,0.0,0.95991,3e-05,5.05506]
[1779931086237,52.14,74100.09,0.0,0.96006,3e-05,5.03959]
[1779931086565,52.13,74107.38,0.0,0.96029,3e-05,5.01654]
[1779931088247,52.13,74107.38,0.0,0.96029,3e-05,5.01654]
[1779931088579,52.12,74113.67,0.0,0.96051,3e-05,4.99481]
[1779931090593,52.11,74128.28,0.0,0.96093,3e-05,4.95208]
[1779931091973,52.11,74128.28,0.0,0.96093,3e-05,4.95208]
[1779931092080,52.11,74143.22,0.0,0.96135,3e-05,4.91001]
[1779931092608,52.11,74162.26,0.0,0.96187,3e-05,4.85695]
[1779931093615,52.11,74171.18,0.0,0.96212,3e-05,4.83209]
[1779931094634,52.1,74174.14,0.0,0.9622,3e-05,4.82369]
[1779931096043,52.1,74174.14,0.0,0.9622,3e-05,4.82369]
[1779931096058,52.1,74175.07,0.0,0.96223,3e-05,4.82086]
[1779931096644,52.1,74191.29,0.0,0.96266,3e-05,4.77629]
[1779931098003,52.1,74191.29,0.0,0.96266,3e-05,4.77629]
[1779931098011,52.1,74188.4,0.0,0.96259,3e-05,4.78397]
[1779931098658,52.1,74196.91,0.0,0.96282,3e-05,4.76061]
[1779931099665,52.1,74203.79,0.0,0.963,3e-05,4.74178]
[1779931100672,52.1,74207.33,0.0,0.9631,3e-05,4.73207]
[1779931101987,52.1,74207.33,0.0,0.9631,3e-05,4.73207]
[1779931102030,52.1,74209.19,0.0,0.96315,3e-05,4.72693]
[1779931103693,52.1,74213.46,0.0,0.96326,3e-05,4.71518]
[1779931105983,52.1,74216.34,0.0,0.96334,3e-05,4.70733]
[1779931106064,52.1,74216.35,0.0,0.96334,3e-05,4.70723]
[1779931109739,52.1,74229.73,0.0,0.96369,3e-05,4.67096]
[1779931110744,52.1,74231.67,0.0,0.96374,3e-05,4.66575]
[1779931111751,52.1,74227.63,0.0,0.96366,3e-05,4.67362]
[1779931113765,52.1,74232.74,0.0,0.96379,3e-05,4.65989]
[1779931114772,52.1,74243.61,0.0,0.96407,3e-05,4.63085]
[1779931115779,52.1,74253.24,0.0,0.96432,3e-05,4.60529]
[1779931116786,52.1,74255.74,0.0,0.96438,3e-05,4.59874]
[1779931117793,52.1,74261.64,0.0,0.96453,3e-05,4.58321]
[1779931118800,52.1,74265.97,0.0,0.96464,3e-05,4.5719]
[1779931119807,52.1,74270.09,0.0,0.96475,3e-05,4.56118]
[1779931124842,52.1,74269.42,0.0,0.96472,3e-05,4.56379]
[1779931125849,52.1,74262.41,0.0,0.96454,3e-05,4.58247]
[1779931126856,52.1,74257.0,0.0,0.9644,3e-05,4.59694]
[1779931128870,52.1,74252.81,0.0,0.96429,3e-05,4.60826]
[1779931133905,52.11,74253.92,0.0,0.96432,3e-05,4.60574]
[1779931138940,52.11,74253.3,0.0,0.9643,3e-05,4.60784]
[1779931141964,52.11,74248.73,0.0,0.96418,3e-05,4.62024]
[1779931142971,52.11,74237.3,0.0,0.96388,3e-05,4.65078]
[1779931143982,52.11,74238.23,0.0,0.9639,3e-05,4.64831]
[1779931145993,52.11,74232.8,0.0,0.96376,3e-05,4.66285]
[1779931147000,52.11,74239.77,0.0,0.96394,3e-05,4.6442]
[1779931150022,52.11,74246.24,0.0,0.96411,3e-05,4.62702]
[1779931153059,52.11,74264.05,0.0,0.96457,3e-05,4.57989]
[1779931154066,52.11,74265.48,0.0,0.9646,3e-05,4.57624]
[1779931155858,52.11,74266.67,0.0,0.96463,3e-05,4.57323]
[1779931156097,52.11,74269.23,0.0,0.96469,3e-05,4.56661]
[1779931158097,52.11,74275.18,0.0,0.96484,3e-05,4.55124]
[1779931159553,52.11,74275.49,0.0,0.96485,3e-05,4.5506]
[1779931160111,52.11,74275.11,0.0,0.96484,3e-05,4.55177]
[1779931161724,52.11,74272.48,0.0,0.96477,3e-05,4.55887]
[1779931162125,52.11,74267.94,0.0,0.96465,3e-05,4.571]
[1779931164139,52.12,74264.16,0.0,0.96455,3e-05,4.58125]
[1779931167160,52.12,74250.47,0.0,0.9642,3e-05,4.61791]
[1779931169174,52.12,74249.91,0.0,0.96418,3e-05,4.61956]
[1779931171188,52.12,74255.83,0.0,0.96436,3e-05,4.60101]
[1779931172194,52.12,74260.32,0.0,0.96447,3e-05,4.58917]
[1779931174209,52.12,74263.41,0.0,0.96455,3e-05,4.58118]
[1779931176223,52.12,74259.31,0.0,0.96444,3e-05,4.59226]
[1779931181258,52.12,74253.13,0.0,0.96428,3e-05,4.60918]
[1779931183271,52.12,74253.06,0.0,0.96427,3e-05,4.60952]
[1779931185286,52.12,74237.14,0.0,0.96386,3e-05,4.65207]
[1779931186294,52.12,74227.66,0.0,0.96361,3e-05,4.67752]
[1779931187301,52.12,74230.09,0.0,0.96368,3e-05,4.671]
[1779931188308,52.12,74229.97,0.0,0.96367,3e-05,4.67127]
[1779931189315,52.12,74222.84,0.0,0.96349,3e-05,4.69038]
[1779931192338,52.12,74229.61,0.0,0.96367,3e-05,4.67203]
[1779931194907,52.12,74228.08,0.0,0.96363,3e-05,4.676]
[1779931194958,52.12,74228.08,0.0,0.96363,3e-05,4.676]
[1779931194975,52.12,74228.08,0.0,0.96363,3e-05,4.676]
[1779931196769,52.12,74230.55,0.0,0.96369,3e-05,4.66929]
[1779931196820,52.12,74230.55,0.0,0.96369,3e-05,4.66929]
[1779931196974,52.12,74230.55,0.0,0.96369,3e-05,4.66929]
[1779931197373,52.12,74231.21,0.0,0.96371,3e-05,4.6675]
[1779931201402,52.12,74238.41,0.0,0.9639,3e-05,4.64814]
[1779931202217,52.12,74238.41,0.0,0.9639,3e-05,4.64814]
[1779931202230,52.12,74238.41,0.0,0.9639,3e-05,4.64814]
[1779931202469,52.12,74239.09,0.0,0.96392,3e-05,4.64634]
[1779931205430,52.12,74233.6,0.0,0.96377,3e-05,4.66105]
[1779931207981,52.12,74231.57,0.0,0.96372,3e-05,4.66645]
[1779931208033,52.12,74231.57,0.0,0.96372,3e-05,4.66645]
[1779931208221,52.12,74231.57,0.0,0.96372,3e-05,4.66645]
[1779931210055,52.12,74230.23,0.0,0.96369,3e-05,4.66998]
[1779931210107,52.12,74230.23,0.0,0.96369,3e-05,4.66998]
[1779931210223,52.12,74230.23,0.0,0.96369,3e-05,4.66998]
[1779931210467,52.12,74229.86,0.0,0.96368,3e-05,4.67094]
[1779931214044,52.12,74230.74,0.0,0.9637,3e-05,4.66853]
[1779931214096,52.12,74230.74,0.0,0.9637,3e-05,4.66853]
[1779931214223,52.12,74230.74,0.0,0.9637,3e-05,4.66853]
[1779931214324,52.12,74227.31,0.0,0.96361,3e-05,4.67769]
[1779931215509,52.12,74223.22,0.0,0.96351,3e-05,4.68859]
[1779931216516,52.12,74217.11,0.0,0.96335,3e-05,4.70497]
[1779931217523,52.12,74209.67,0.0,0.96315,3e-05,4.72495]
[1779931220287,52.12,74208.13,0.0,0.96311,3e-05,4.72899]
[1779931220391,52.12,74208.13,0.0,0.96311,3e-05,4.72899]
[1779931220471,52.12,74208.13,0.0,0.96311,3e-05,4.72899]
[1779931222628,52.12,74209.61,0.0,0.96315,3e-05,4.72462]
[1779931222635,52.12,74209.61,0.0,0.96315,3e-05,4.72462]
[1779931222724,52.12,74209.61,0.0,0.96315,3e-05,4.72462]
[1779931222825,52.12,74210.11,0.0,0.96317,3e-05,4.72315]
[1779931224572,52.12,74205.79,0.0,0.96306,3e-05,4.7346]
[1779931226588,52.11,74201.65,0.0,0.96295,3e-05,4.74555]
[1779931228036,52.11,74201.65,0.0,0.96295,3e-05,4.74555]
[1779931228088,52.11,74201.65,0.0,0.96295,3e-05,4.74555]
[1779931228221,52.11,74201.65,0.0,0.96295,3e-05,4.74555]
[1779931228602,52.11,74205.75,0.0,0.96306,3e-05,4.73414]
[1779931230616,52.11,74209.91,0.0,0.96317,3e-05,4.72265]
[1779931232630,52.11,74215.11,0.0,0.96333,3e-05,4.70545]
[1779931234106,52.11,74215.11,0.0,0.96333,3e-05,4.70545]
[1779931234138,52.11,74215.11,0.0,0.96333,3e-05,4.70545]
[1779931234221,52.11,74215.11,0.0,0.96333,3e-05,4.70545]
[1779931234323,52.11,74218.48,0.0,0.96342,3e-05,4.69629]
[1779931235080,52.11,74218.48,0.0,0.96342,3e-05,4.69629]
[1779931235116,52.11,74218.48,0.0,0.96342,3e-05,4.69629]
[1779931235224,52.11,74218.48,0.0,0.96342,3e-05,4.69629]
[1779931235325,52.11,74222.27,0.0,0.96352,3e-05,4.68604]
[1779931239238,52.11,74221.73,0.0,0.96351,3e-05,4.68735]
[1779931239247,52.11,74221.73,0.0,0.96351,3e-05,4.68735]
[1779931239471,52.11,74221.73,0.0,0.96351,3e-05,4.68735]
[1779931244952,52.11,74222.01,0.0,0.96352,3e-05,4.68623]
[1779931245362,52.11,74222.01,0.0,0.96352,3e-05,4.68623]
[1779931245414,52.11,74222.01,0.0,0.96352,3e-05,4.68623]
[1779931245471,52.11,74222.01,0.0,0.96352,3e-05,4.68623]
[1779931245721,52.11,74215.22,0.0,0.96334,3e-05,4.70438]
[1779931246728,52.11,74206.55,0.0,0.96312,3e-05,4.7277]
[1779931247941,52.11,74206.55,0.0,0.96312,3e-05,4.7277]
[1779931247972,52.11,74206.55,0.0,0.96312,3e-05,4.7277]
[1779931248135,52.11,74206.55,0.0,0.96312,3e-05,4.7277]
[1779931248170,52.11,74206.84,0.0,0.96312,3e-05,4.72679]
[1779931249616,52.11,74207.16,0.0,0.96313,3e-05,4.7258]
[1779931249727,52.11,74207.16,0.0,0.96313,3e-05,4.7258]
[1779931249749,52.11,74206.92,0.0,0.96313,3e-05,4.72632]
[1779931252043,52.11,74207.7,0.0,0.96315,3e-05,4.72409]
[1779931252096,52.11,74207.7,0.0,0.96315,3e-05,4.72409]
[1779931252227,52.11,74207.7,0.0,0.96315,3e-05,4.72409]
[1779931254286,52.11,74209.6,0.0,0.9632,3e-05,4.71872]
[1779931254338,52.11,74209.6,0.0,0.9632,3e-05,4.71872]
[1779931254473,52.11,74209.6,0.0,0.9632,3e-05,4.71872]
[1779931254490,52.11,74210.74,0.0,0.96324,3e-05,4.71542]
[1779931255791,52.11,74218.29,0.0,0.96343,3e-05,4.69497]
[1779931257284,52.11,74218.29,0.0,0.96343,3e-05,4.69497]
[1779931257291,52.11,74218.29,0.0,0.96343,3e-05,4.69497]
[1779931257478,52.11,74218.29,0.0,0.96343,3e-05,4.69497]
[1779931261837,52.1,74211.0,0.0,0.96325,3e-05,4.71417]
[1779931263436,52.1,74211.0,0.0,0.96325,3e-05,4.71417]
[1779931263468,52.1,74211.0,0.0,0.96325,3e-05,4.71417]
[1779931264638,52.1,74211.72,0.0,0.96327,3e-05,4.71202]
[1779931264654,52.1,74211.72,0.0,0.96327,3e-05,4.71202]
[1779931264725,52.1,74211.72,0.0,0.96327,3e-05,4.71202]
[1779931264803,52.1,74211.72,0.0,0.96327,3e-05,4.71202]
[1779931264858,52.1,74212.41,0.0,0.96329,3e-05,4.71005]
[1779931266976,52.1,74210.91,0.0,0.96325,3e-05,4.714]
[1779931269989,52.1,74210.05,0.0,0.96323,3e-05,4.716]
[1779931270037,52.1,74210.05,0.0,0.96323,3e-05,4.716]
[1779931270223,52.1,74210.05,0.0,0.96323,3e-05,4.716]
[1779931270323,52.1,74208.62,0.0,0.96319,3e-05,4.71976]
[1779931270836,52.1,74208.62,0.0,0.96319,3e-05,4.71976]
[1779931270887,52.1,74208.62,0.0,0.96319,3e-05,4.71976]
[1779931270977,52.1,74208.62,0.0,0.96319,3e-05,4.71976]
[1779931274930,52.1,74202.05,0.0,0.96303,3e-05,4.73692]
[1779931276339,52.1,74202.05,0.0,0.96303,3e-05,4.73692]
[1779931276392,52.1,74202.05,0.0,0.96303,3e-05,4.73692]
[1779931276473,52.1,74202.05,0.0,0.96303,3e-05,4.73692]
[1779931276493,52.1,74198.17,0.0,0.96292,3e-05,4.74752]
[1779931279222,52.1,74197.27,0.0,0.9629,3e-05,4.7502]
[1779931279267,52.1,74197.27,0.0,0.9629,3e-05,4.7502]
[1779931279472,52.1,74197.27,0.0,0.9629,3e-05,4.7502]
[1779931279501,52.1,74197.91,0.0,0.96291,3e-05,4.74894]
[1779931284138,52.1,74200.71,0.0,0.96298,3e-05,4.74206]
[1779931284204,52.1,74200.71,0.0,0.96298,3e-05,4.74206]
[1779931284221,52.1,74200.71,0.0,0.96298,3e-05,4.74206]
[1779931284240,52.1,74204.82,0.0,0.96308,3e-05,4.73119]
[1779931286862,52.11,74204.0,0.0,0.96305,3e-05,4.73396]
[1779931286975,52.11,74204.0,0.0,0.96305,3e-05,4.73396]
[1779931287018,52.11,74204.0,0.0,0.96305,3e-05,4.73396]
[1779931287022,52.11,74203.63,0.0,0.96304,3e-05,4.73523]
[1779931287682,52.11,74203.63,0.0,0.96304,3e-05,4.73523]
[1779931287725,52.11,74203.63,0.0,0.96304,3e-05,4.73523]
[1779931288029,52.11,74202.39,0.0,0.96301,3e-05,4.73886]
[1779931294260,52.11,74202.11,0.0,0.96301,3e-05,4.73772]
[1779931294317,52.11,74202.11,0.0,0.96301,3e-05,4.73772]
[1779931294484,52.11,74202.11,0.0,0.96301,3e-05,4.73772]
[1779931296974,52.12,74204.98,0.0,0.96308,3e-05,4.73105]
[1779931297031,52.12,74204.98,0.0,0.96308,3e-05,4.73105]
[1779931297222,52.12,74204.98,0.0,0.96308,3e-05,4.73105]
[1779931297304,52.12,74206.39,0.0,0.96311,3e-05,4.72753]
[1779931303140,52.12,74206.9,0.0,0.96313,3e-05,4.72551]
[1779931304599,52.11,74207.17,0.0,0.96314,3e-05,4.72467]
[1779931304633,52.11,74207.17,0.0,0.96314,3e-05,4.72467]
[1779931305527,52.11,74207.17,0.0,0.96314,3e-05,4.72467]
[1779931307168,52.11,74199.85,0.0,0.96295,3e-05,4.74417]
[1779931307983,52.11,74199.85,0.0,0.96295,3e-05,4.74417]
[1779931307990,52.11,74199.85,0.0,0.96295,3e-05,4.74417]
[1779931308224,52.11,74199.85,0.0,0.96295,3e-05,4.74417]
[1779931308298,52.11,74196.87,0.0,0.96287,3e-05,4.75212]
[1779931310190,52.11,74191.0,0.0,0.96272,3e-05,4.76778]
[1779931311121,52.11,74191.0,0.0,0.96272,3e-05,4.76778]
[1779931311197,52.11,74162.87,0.0,0.96196,3e-05,4.84495]
[1779931312205,52.11,74155.48,0.0,0.96176,3e-05,4.8654]
[1779931314519,52.11,74153.81,0.0,0.96171,3e-05,4.86967]
[1779931318559,52.11,74154.42,0.0,0.96174,3e-05,4.86661]
[1779931320261,52.1,74150.14,0.0,0.96164,3e-05,4.8774]
[1779931321268,52.1,74154.47,0.0,0.96176,3e-05,4.86509]
[1779931324289,52.1,74166.81,0.0,0.9621,3e-05,4.83013]
[1779931325296,52.1,74169.89,0.0,0.96219,3e-05,4.8214]
[1779931327310,52.1,74176.56,0.0,0.96237,3e-05,4.80262]
[1779931330686,52.09,74178.28,0.0,0.96243,3e-05,4.79722]
[1779931330723,52.09,74178.28,0.0,0.96243,3e-05,4.79722]
[1779931330730,52.09,74178.28,0.0,0.96243,3e-05,4.79722]
[1779931331338,52.09,74179.25,0.0,0.96245,3e-05,4.79434]
[1779931333324,52.09,74179.09,0.0,0.96245,3e-05,4.79455]
[1779931333470,52.09,74179.09,0.0,0.96245,3e-05,4.79455]
[1779931333553,52.09,74184.56,0.0,0.9626,3e-05,4.77918]
[1779931334359,52.09,74192.45,0.0,0.96281,3e-05,4.75771]
[1779931335953,52.09,74194.3,0.0,0.96286,3e-05,4.75249]
[1779931336029,52.09,74194.3,0.0,0.96286,3e-05,4.75249]
[1779931336474,52.09,74194.3,0.0,0.96286,3e-05,4.75249]
[1779931336574,52.09,74197.77,0.0,0.96296,3e-05,4.74276]
[1779931339320,52.09,74198.25,0.0,0.96297,3e-05,4.74133]
[1779931339441,52.09,74198.25,0.0,0.96297,3e-05,4.74133]
[1779931339472,52.09,74198.25,0.0,0.96297,3e-05,4.74133]
[1779931339518,52.09,74198.49,0.0,0.96298,3e-05,4.74054]
[1779931345436,52.09,74195.51,0.0,0.96291,3e-05,4.74779]
[1779931346443,52.08,74200.51,0.0,0.96304,3e-05,4.73409]
[1779931349479,52.08,74202.8,0.0,0.96311,3e-05,4.72751]
[1779931349531,52.08,74202.8,0.0,0.96311,3e-05,4.72751]
[1779931349524,52.08,74203.28,0.0,0.96312,3e-05,4.7261]
[1779931349737,52.08,74203.28,0.0,0.96312,3e-05,4.7261]
[1779931350471,52.08,74203.21,0.0,0.96312,3e-05,4.72629]
[1779931353492,52.08,74211.24,0.0,0.96336,3e-05,4.70131]
[1779931354499,52.08,74216.51,0.0,0.9635,3e-05,4.68701]
[1779931356513,52.08,74220.27,0.0,0.9636,3e-05,4.67679]
[1779931358536,52.08,74227.72,0.0,0.96379,3e-05,4.65671]
[1779931359543,52.08,74239.51,0.0,0.9641,3e-05,4.62521]
[1779931360550,52.08,74244.72,0.0,0.96423,3e-05,4.61134]
[1779931361557,52.08,74246.41,0.0,0.96427,3e-05,4.60699]
[1779931363571,52.08,74242.61,0.0,0.96417,3e-05,4.61726]
[1779931365357,52.08,74244.49,0.0,0.96422,3e-05,4.61233]
[1779931365585,52.08,74247.66,0.0,0.9643,3e-05,4.60398]
[1779931367599,52.08,74250.91,0.0,0.96438,3e-05,4.59554]
[1779931369554,52.08,74252.67,0.0,0.96443,3e-05,4.59098]
[1779931369601,52.08,74252.67,0.0,0.96443,3e-05,4.59098]
[1779931369623,52.08,74254.89,0.0,0.96448,3e-05,4.58521]
[1779931369723,52.08,74254.89,0.0,0.96448,3e-05,4.58521]
[1779931372634,52.08,74259.69,0.0,0.9646,3e-05,4.57288]
[1779931374648,52.09,74263.53,0.0,0.9647,3e-05,4.56304]
[1779931375655,52.09,74266.98,0.0,0.96478,3e-05,4.5541]
[1779931376662,52.09,74270.02,0.0,0.96486,3e-05,4.54627]
[1779931378707,52.09,74270.18,0.0,0.96486,3e-05,4.54604]
[1779931378720,52.09,74270.18,0.0,0.96486,3e-05,4.54604]
[1779931378814,52.09,74270.77,0.0,0.96488,3e-05,4.54468]
[1779931381697,52.09,74263.26,0.0,0.96468,3e-05,4.56504]
[1779931382705,52.09,74258.45,0.0,0.96456,3e-05,4.57791]
[1779931385112,52.09,74255.87,0.0,0.96449,3e-05,4.58487]
[1779931385190,52.09,74255.87,0.0,0.96449,3e-05,4.58487]
[1779931385223,52.09,74255.87,0.0,0.96449,3e-05,4.58487]
[1779931385284,52.09,74263.15,0.0,0.96467,3e-05,4.56575]
[1779931388751,52.09,74264.74,0.0,0.96471,3e-05,4.56218]
[1779931391779,52.1,74267.08,0.0,0.96476,3e-05,4.55632]
[1779931391832,52.1,74267.08,0.0,0.96476,3e-05,4.55632]
[1779931391970,52.1,74267.08,0.0,0.96476,3e-05,4.55632]
[1779931392048,52.1,74268.99,0.0,0.96481,3e-05,4.55145]
[1779931393943,52.1,74269.95,0.0,0.96483,3e-05,4.5491]
[1779931393969,52.1,74269.95,0.0,0.96483,3e-05,4.5491]
[1779931394388,52.1,74269.95,0.0,0.96483,3e-05,4.5491]
[1779931394792,52.1,74277.91,0.0,0.96503,3e-05,4.52854]
[1779931395800,52.1,74289.02,0.0,0.96531,3e-05,4.49966]
[1779931396807,52.1,74292.85,0.0,0.9654,3e-05,4.48992]
[1779931397814,52.1,74297.35,0.0,0.96551,2e-05,4.47847]
[1779931398821,52.1,74302.07,0.0,0.96563,2e-05,4.46649]
[1779931402849,52.1,74305.11,0.0,0.9657,2e-05,4.45881]
[1779931405249,52.1,74303.5,0.0,0.96566,2e-05,4.46279]
[1779931405301,52.1,74303.5,0.0,0.96566,2e-05,4.46279]
[1779931405498,52.1,74303.5,0.0,0.96566,2e-05,4.46279]
[1779931405540,52.1,74304.46,0.0,0.96568,2e-05,4.46062]
[1779931405886,52.1,74307.35,0.0,0.96575,2e-05,4.45344]
[1779931406696,52.1,74307.35,0.0,0.96575,2e-05,4.45344]
[1779931406877,52.1,74312.43,0.0,0.96588,2e-05,4.44008]
[1779931408892,52.1,74324.66,0.0,0.96619,2e-05,4.40816]
[1779931409903,52.1,74331.21,0.0,0.96635,2e-05,4.3912]
[1779931411916,52.1,74335.93,0.0,0.96648,2e-05,4.37606]
[1779931412924,52.1,74348.66,0.0,0.96679,2e-05,4.34346]
[1779931413933,52.1,74359.24,0.0,0.96705,2e-05,4.31655]
[1779931414940,52.1,74363.66,0.0,0.96715,2e-05,4.30574]
[1779931415947,52.1,74371.22,0.0,0.96733,2e-05,4.28668]
[1779931418101,52.1,74369.87,0.0,0.9673,2e-05,4.29018]
[1779931418204,52.1,74372.85,0.0,0.96737,2e-05,4.28274]
[1779931418970,52.1,74376.72,0.0,0.96746,2e-05,4.27308]
[1779931422999,52.11,74380.05,0.0,0.96754,2e-05,4.26515]
[1779931424015,52.11,74388.85,0.0,0.96774,2e-05,4.24317]
[1779931425018,52.11,74389.05,0.0,0.96775,2e-05,4.24282]
[1779931429046,52.11,74392.67,0.0,0.96783,2e-05,4.23397]
[1779931430532,52.11,74392.67,0.0,0.96783,2e-05,4.23397]
[1779931430584,52.11,74392.67,0.0,0.96783,2e-05,4.23397]
[1779931430721,52.11,74392.23,0.0,0.96782,2e-05,4.23457]
[1779931431060,52.11,74388.7,0.0,0.96774,2e-05,4.24341]
[1779931432067,52.1,74382.58,0.0,0.9676,2e-05,4.25851]
[1779931434081,52.1,74387.36,0.0,0.96772,2e-05,4.24592]
[1779931436520,52.1,74389.51,0.0,0.96777,2e-05,4.24026]
[1779931436572,52.1,74389.51,0.0,0.96777,2e-05,4.24026]
[1779931436673,52.1,74389.46,0.0,0.96777,2e-05,4.23987]
[1779931436721,52.1,74389.46,0.0,0.96777,2e-05,4.23987]
[1779931437107,52.1,74382.39,0.0,0.96761,2e-05,4.25761]
[1779931438114,52.1,74379.53,0.0,0.96754,2e-05,4.26451]
[1779931440129,52.1,74385.58,0.0,0.96769,2e-05,4.24871]
[1779931441457,52.1,74385.58,0.0,0.96769,2e-05,4.24871]
[1779931441470,52.1,74385.58,0.0,0.96769,2e-05,4.24871]
[1779931441537,52.09,74386.93,0.0,0.96772,2e-05,4.24505]
[1779931442136,52.09,74386.93,0.0,0.96772,2e-05,4.24505]
[1779931442720,52.09,74387.55,0.0,0.96774,2e-05,4.24322]
[1779931443151,52.09,74393.48,0.0,0.96788,2e-05,4.22811]
[1779931444158,52.09,74399.45,0.0,0.96803,2e-05,4.21297]
[1779931445165,52.09,74407.76,0.0,0.96822,2e-05,4.19207]
[1779931446172,52.08,74414.06,0.0,0.96839,2e-05,4.17471]
[1779931447179,52.08,74417.42,0.0,0.96846,2e-05,4.16625]
[1779931449201,52.08,74415.01,0.0,0.96841,2e-05,4.17196]
[1779931450091,52.08,74415.01,0.0,0.96841,2e-05,4.17196]
[1779931450144,52.08,74415.01,0.0,0.96841,2e-05,4.17196]
[1779931450204,52.08,74410.67,0.0,0.96831,2e-05,4.18258]
[1779931451211,52.08,74406.92,0.0,0.96823,2e-05,4.19174]
[1779931452218,52.08,74402.27,0.0,0.96812,2e-05,4.20314]
[1779931453188,52.08,74402.27,0.0,0.96812,2e-05,4.20314]
[1779931453224,52.08,74400.55,0.0,0.96808,2e-05,4.20723]
[1779931454232,52.08,74403.25,0.0,0.96814,2e-05,4.2003]
[1779931455557,52.08,74403.25,0.0,0.96814,2e-05,4.2003]
[1779931455616,52.08,74403.25,0.0,0.96814,2e-05,4.2003]
[1779931455720,52.08,74403.25,0.0,0.96814,2e-05,4.2003]
[1779931455659,52.08,74394.72,0.0,0.96795,2e-05,4.22116]
[1779931456246,52.08,74389.93,0.0,0.96784,2e-05,4.23314]
[1779931457253,52.08,74385.29,0.0,0.96773,2e-05,4.24452]
[1779931460029,52.08,74386.67,0.0,0.96777,2e-05,4.24053]
[1779931460079,52.08,74386.67,0.0,0.96777,2e-05,4.24053]
[1779931460220,52.08,74386.67,0.0,0.96777,2e-05,4.24053]
[1779931460274,52.07,74383.66,0.0,0.9677,2e-05,4.24782]
[1779931462334,52.07,74378.18,0.0,0.96757,2e-05,4.26104]
[1779931463322,52.07,74375.09,0.0,0.9675,2e-05,4.26851]
[1779931465336,52.07,74377.46,0.0,0.96756,2e-05,4.26193]
[1779931469195,52.07,74378.76,0.0,0.9676,2e-05,4.25776]
[1779931469221,52.07,74378.76,0.0,0.9676,2e-05,4.25776]
[1779931469247,52.07,74378.76,0.0,0.9676,2e-05,4.25776]
[1779931469653,52.07,74378.76,0.0,0.9676,2e-05,4.25776]
[1779931471606,52.06,74378.25,0.0,0.9676,2e-05,4.25845]
[1779931471731,52.06,74378.25,0.0,0.9676,2e-05,4.25845]
[1779931472385,52.06,74383.96,0.0,0.96776,2e-05,4.24071]
[1779931474399,52.06,74379.91,0.0,0.96767,2e-05,4.25034]
[1779931476448,52.06,74380.44,0.0,0.96768,2e-05,4.24873]
[1779931476475,52.06,74380.44,0.0,0.96768,2e-05,4.24873]
[1779931476499,52.06,74380.44,0.0,0.96768,2e-05,4.24873]
[1779931480274,52.06,74380.02,0.0,0.96768,2e-05,4.24909]
[1779931480475,52.06,74380.02,0.0,0.96768,2e-05,4.24909]
[1779931480553,52.06,74378.14,0.0,0.96763,2e-05,4.25396]
[1779931482455,52.06,74376.32,0.0,0.96759,2e-05,4.2588]
[1779931483493,52.06,74372.38,0.0,0.96749,2e-05,4.26884]
[1779931484281,52.06,74372.38,0.0,0.96749,2e-05,4.26884]
[1779931484289,52.06,74372.38,0.0,0.96749,2e-05,4.26884]
[1779931484723,52.06,74372.38,0.0,0.96749,2e-05,4.26884]
[1779931484748,52.06,74372.24,0.0,0.96749,2e-05,4.2694]
[1779931486259,52.06,74371.22,0.0,0.96746,2e-05,4.27197]
[1779931486312,52.06,74371.22,0.0,0.96746,2e-05,4.27197]
[1779931486470,52.06,74371.22,0.0,0.96746,2e-05,4.27197]
[1779931492546,52.06,74371.65,0.0,0.96747,2e-05,4.27159]
[1779931495567,52.06,74365.59,0.0,0.96732,2e-05,4.28719]
[1779931496574,52.06,74354.57,0.0,0.96705,2e-05,4.3152]
[1779931497581,52.06,74350.33,0.0,0.96695,2e-05,4.32605]
[1779931498588,52.06,74346.33,0.0,0.96685,2e-05,4.33626]
[1779931499595,52.06,74343.06,0.0,0.96677,2e-05,4.3446]
[1779931500602,52.06,74341.36,0.0,0.96673,2e-05,4.34892]
[1779931501608,52.06,74332.89,0.0,0.96653,2e-05,4.37056]
[1779931503624,52.06,74337.34,0.0,0.96664,2e-05,4.35906]
[1779931504631,52.06,74340.79,0.0,0.96672,2e-05,4.35017]
[1779931505638,52.06,74343.25,0.0,0.96678,2e-05,4.34384]
[1779931507652,52.06,74344.98,0.0,0.96682,2e-05,4.33937]
[1779931509225,52.06,74344.47,0.0,0.96681,2e-05,4.34066]
[1779931509278,52.06,74344.47,0.0,0.96681,2e-05,4.34066]
[1779931509473,52.06,74344.47,0.0,0.96681,2e-05,4.34066]
[1779931509666,52.06,74347.29,0.0,0.96688,2e-05,4.33345]
[1779931511680,52.06,74348.87,0.0,0.96692,2e-05,4.32941]
[1779931512687,52.06,74351.26,0.0,0.96698,2e-05,4.32333]
[1779931513743,52.06,74351.26,0.0,0.96698,2e-05,4.32333]
[1779931513693,52.06,74353.98,0.0,0.96704,2e-05,4.31642]
[1779931513791,52.06,74353.98,0.0,0.96704,2e-05,4.31642]
[1779931513971,52.06,74353.98,0.0,0.96704,2e-05,4.31642]
[1779931514701,52.06,74349.37,0.0,0.96693,2e-05,4.32818]
[1779931515708,52.06,74347.8,0.0,0.96689,2e-05,4.33218]
[1779931517722,52.06,74345.98,0.0,0.96685,2e-05,4.3368]
[1779931519475,52.06,74345.36,0.0,0.96683,2e-05,4.33837]
[1779931519725,52.06,74345.36,0.0,0.96683,2e-05,4.33837]
[1779931520743,52.06,74349.18,0.0,0.96693,2e-05,4.32819]
[1779931521750,52.06,74350.85,0.0,0.96697,2e-05,4.32352]
[1779931523764,52.06,74347.38,0.0,0.9669,2e-05,4.33152]
[1779931524003,52.06,74347.38,0.0,0.9669,2e-05,4.33152]
[1779931524148,52.06,74347.38,0.0,0.9669,2e-05,4.33152]
[1779931524222,52.06,74347.38,0.0,0.9669,2e-05,4.33152]
[1779931529805,52.05,74345.48,0.0,0.96686,2e-05,4.33588]
[1779931533086,52.05,74345.17,0.0,0.96687,2e-05,4.33379]
[1779931533139,52.05,74345.17,0.0,0.96687,2e-05,4.33379]
[1779931533224,52.05,74345.17,0.0,0.96687,2e-05,4.33379]
[1779931535853,52.05,74334.91,0.0,0.96662,2e-05,4.35994]
[1779931536859,52.05,74325.61,0.0,0.9664,2e-05,4.38372]
[1779931537866,52.05,74326.82,0.0,0.96643,2e-05,4.38052]
[1779931539659,52.05,74326.82,0.0,0.96643,2e-05,4.38052]
[1779931539664,52.05,74326.82,0.0,0.96643,2e-05,4.38052]
[1779931539726,52.05,74326.82,0.0,0.96643,2e-05,4.38052]
[1779931543364,52.05,74328.31,0.0,0.96647,2e-05,4.3763]
[1779931543518,52.05,74332.99,0.0,0.96658,2e-05,4.36422]
[1779931544915,52.05,74326.14,0.0,0.96641,2e-05,4.38166]
[1779931545922,52.05,74317.71,0.0,0.96621,2e-05,4.40325]
[1779931546929,52.05,74318.06,0.0,0.96622,2e-05,4.40222]
[1779931548131,52.05,74318.06,0.0,0.96622,2e-05,4.40222]
[1779931548138,52.05,74318.06,0.0,0.96622,2e-05,4.40222]
[1779931548224,52.05,74318.06,0.0,0.96622,2e-05,4.40222]
[1779931553978,52.05,74314.63,0.0,0.96614,2e-05,4.41062]
[1779931557109,52.05,74314.5,0.0,0.96614,2e-05,4.41065]
[1779931557152,52.05,74314.5,0.0,0.96614,2e-05,4.41065]
[1779931557235,52.05,74314.5,0.0,0.96614,2e-05,4.41065]
[1779931561030,52.04,74312.77,0.0,0.9661,2e-05,4.41436]
[1779931562232,52.04,74307.12,0.0,0.96596,2e-05,4.42881]
[1779931564050,52.04,74309.57,0.0,0.96603,2e-05,4.4221]
[1779931565473,52.04,74309.57,0.0,0.96603,2e-05,4.4221]
[1779931565525,52.04,74309.57,0.0,0.96603,2e-05,4.4221]
[1779931565728,52.04,74309.57,0.0,0.96603,2e-05,4.4221]
[1779931568078,52.04,74313.49,0.0,0.96613,2e-05,4.41132]
[1779931570092,52.04,74311.65,0.0,0.96609,2e-05,4.41577]
[1779931571051,52.04,74311.65,0.0,0.96609,2e-05,4.41577]
[1779931571094,52.04,74311.65,0.0,0.96609,2e-05,4.41577]
[1779931571220,52.04,74311.65,0.0,0.96609,2e-05,4.41577]
[1779931571321,52.04,74309.72,0.0,0.96604,2e-05,4.4206]
[1779931574120,52.04,74304.09,0.0,0.96591,2e-05,4.43466]
[1779931579255,52.03,74304.22,0.0,0.96592,2e-05,4.43357]
[1779931579305,52.03,74304.22,0.0,0.96592,2e-05,4.43357]
[1779931579473,52.03,74304.22,0.0,0.96592,2e-05,4.43357]
[1779931585197,52.03,74300.61,0.0,0.96584,2e-05,4.44158]
[1779931586204,52.03,74291.97,0.0,0.96563,2e-05,4.46383]
[1779931587786,52.03,74291.97,0.0,0.96563,2e-05,4.46383]
[1779931587834,52.03,74291.97,0.0,0.96563,2e-05,4.46383]
[1779931587813,52.03,74283.38,0.0,0.96542,3e-05,4.48572]
[1779931587970,52.03,74283.38,0.0,0.96542,3e-05,4.48572]
[1779931588229,52.03,74282.1,0.0,0.96539,3e-05,4.48907]
[1779931590234,52.02,74284.78,0.0,0.96546,3e-05,4.48152]
[1779931590948,52.02,74284.78,0.0,0.96546,3e-05,4.48152]
[1779931591000,52.02,74284.78,0.0,0.96546,3e-05,4.48152]
[1779931592454,52.02,74285.45,0.0,0.9655,3e-05,4.47662]
[1779931597789,52.02,74284.53,0.0,0.96549,3e-05,4.47776]
[1779931598328,52.02,74283.24,0.0,0.96546,3e-05,4.48088]
[1779931598379,52.02,74283.24,0.0,0.96546,3e-05,4.48088]
[1779931598479,52.02,74283.24,0.0,0.96546,3e-05,4.48088]
[1779931602318,52.01,74285.12,0.0,0.96552,3e-05,4.47474]
[1779931605339,52.01,74283.53,0.0,0.96548,3e-05,4.47818]
[1779931606394,52.01,74283.53,0.0,0.96548,3e-05,4.47818]
[1779931606444,52.01,74283.53,0.0,0.96548,3e-05,4.47818]
[1779931606471,52.01,74283.53,0.0,0.96548,3e-05,4.47818]
[1779931606550,52.01,74281.61,0.0,0.96544,3e-05,4.48296]
[1779931607353,52.01,74278.03,0.0,0.96535,3e-05,4.49207]
[1779931608362,52.01,74273.83,0.0,0.96525,3e-05,4.5028]
[1779931611878,52.01,74274.41,0.0,0.96527,3e-05,4.50071]
[1779931611898,52.01,74274.12,0.0,0.96526,3e-05,4.50119]
[1779931611969,52.01,74274.12,0.0,0.96526,3e-05,4.50119]
[1779931615410,52.0,74269.8,0.0,0.96516,3e-05,4.51141]
[1779931616417,52.0,74265.76,0.0,0.96506,3e-05,4.52172]
[1779931617412,52.0,74265.76,0.0,0.96506,3e-05,4.52172]
[1779931617425,52.0,74265.76,0.0,0.96506,3e-05,4.52172]
[1779931617472,52.0,74265.76,0.0,0.96506,3e-05,4.52172]
[1779931619439,52.0,74262.08,0.0,0.96498,3e-05,4.53045]
[1779931621473,52.0,74260.42,0.0,0.96493,3e-05,4.53523]
[1779931622474,52.0,74251.8,0.0,0.96471,3e-05,4.55818]
[1779931623481,52.0,74249.79,0.0,0.96466,3e-05,4.56365]
[1779931625023,52.0,74249.9,0.0,0.96466,3e-05,4.56351]
[1779931625034,52.0,74249.9,0.0,0.96466,3e-05,4.56351]
[1779931625218,52.0,74249.9,0.0,0.96466,3e-05,4.56351]
[1779931628530,52.0,74246.93,0.0,0.96458,3e-05,4.57195]
[1779931629538,52.0,74234.59,0.0,0.96426,3e-05,4.60486]
[1779931630545,52.0,74228.26,0.0,0.9641,3e-05,4.62181]
[1779931631552,52.0,74226.08,0.0,0.96404,3e-05,4.62769]
[1779931633566,52.0,74222.08,0.0,0.96393,3e-05,4.63846]
[1779931634941,52.0,74221.36,0.0,0.96391,3e-05,4.64041]
[1779931636755,52.0,74221.67,0.0,0.96392,3e-05,4.6396]
[1779931636969,52.0,74221.9,0.0,0.96393,3e-05,4.639]
[1779931638601,52.0,74218.13,0.0,0.96383,3e-05,4.64914]
[1779931640615,52.0,74225.24,0.0,0.96401,3e-05,4.63013]
[1779931642049,52.0,74224.08,0.0,0.96398,3e-05,4.63327]
[1779931642071,52.0,74224.08,0.0,0.96398,3e-05,4.63327]
[1779931642220,52.0,74224.08,0.0,0.96398,3e-05,4.63327]
[1779931642636,52.0,74221.33,0.0,0.96391,3e-05,4.64066]
[1779931643642,52.0,74218.91,0.0,0.96385,3e-05,4.64716]
[1779931645651,52.0,74219.62,0.0,0.96387,3e-05,4.64527]
[1779931645660,52.0,74219.62,0.0,0.96387,3e-05,4.64527]
[1779931645720,52.0,74219.62,0.0,0.96387,3e-05,4.64527]
[1779931646666,52.0,74223.98,0.0,0.96398,3e-05,4.63363]
[1779931647672,52.01,74240.14,0.0,0.9644,3e-05,4.5906]
[1779931648679,52.01,74243.44,0.0,0.96448,3e-05,4.58194]
[1779931649176,52.01,74243.44,0.0,0.96448,3e-05,4.58194]
[1779931649220,52.01,74243.44,0.0,0.96448,3e-05,4.58194]
[1779931649625,52.01,74243.44,0.0,0.96448,3e-05,4.58194]
[1779931649686,52.01,74246.85,0.0,0.96457,3e-05,4.57303]
[1779931651700,52.01,74244.54,0.0,0.96453,3e-05,4.57648]
[1779931652471,52.01,74244.54,0.0,0.96453,3e-05,4.57648]
[1779931657871,52.01,74244.05,0.0,0.96451,3e-05,4.57844]
[1779931657923,52.01,74244.05,0.0,0.96451,3e-05,4.57844]
[1779931657969,52.01,74243.72,0.0,0.9645,3e-05,4.57958]
[1779931661770,52.01,74247.1,0.0,0.96458,3e-05,4.571]
[1779931662460,52.01,74247.1,0.0,0.96458,3e-05,4.571]
[1779931662512,52.01,74247.1,0.0,0.96458,3e-05,4.571]
[1779931662777,52.01,74248.86,0.0,0.96462,3e-05,4.56647]
[1779931663725,52.01,74248.86,0.0,0.96462,3e-05,4.56647]
[1779931668176,52.01,74249.39,0.0,0.96463,3e-05,4.56583]
[1779931671846,52.02,74241.23,0.0,0.96442,3e-05,4.58807]
[1779931672863,52.02,74233.81,0.0,0.96422,3e-05,4.60795]
[1779931674874,52.02,74235.03,0.0,0.96425,3e-05,4.6049]
[1779931675881,52.02,74224.89,0.0,0.96399,3e-05,4.63203]
[1779931676888,52.02,74220.84,0.0,0.96388,3e-05,4.64295]
[1779931677895,52.02,74219.64,0.0,0.96385,3e-05,4.64622]
[1779931680916,52.02,74216.15,0.0,0.96376,3e-05,4.65561]
[1779931681924,52.02,74193.27,0.0,0.96316,3e-05,4.71727]
[1779931682932,52.02,74189.69,0.0,0.96307,3e-05,4.72686]
[1779931683939,52.02,74182.98,0.0,0.96289,3e-05,4.74495]
[1779931684946,52.02,74171.09,0.0,0.96257,3e-05,4.7772]
[1779931685054,52.02,74171.09,0.0,0.96257,3e-05,4.7772]
[1779931685953,52.02,74158.43,0.0,0.96223,3e-05,4.81165]
[1779931686963,52.01,74151.34,0.0,0.96207,3e-05,4.82851]
[1779931687967,52.0,74128.9,0.0,0.96148,3e-05,4.88762]
[1779931689540,52.0,74128.9,0.0,0.96148,3e-05,4.88762]
[1779931689846,52.0,74128.9,0.0,0.96148,3e-05,4.88762]
[1779931689879,52.0,74106.01,0.0,0.96085,3e-05,4.95145]
[1779931690924,52.0,74106.01,0.0,0.96085,3e-05,4.95145]
[1779931689983,52.0,74105.3,0.0,0.96083,3e-05,4.95335]
[1779931691600,52.0,74105.3,0.0,0.96083,3e-05,4.95335]
[1779931691672,51.99,74102.33,0.0,0.96076,3e-05,4.96069]
[1779931692958,51.99,74102.33,0.0,0.96076,3e-05,4.96069]
[1779931692003,51.99,74100.04,0.0,0.96069,3e-05,4.96711]
[1779931694017,51.99,74110.63,0.0,0.96101,3e-05,4.93504]
[1779931695024,51.98,74120.51,0.0,0.96129,3e-05,4.90683]
[1779931696608,51.98,74120.51,0.0,0.96129,3e-05,4.90683]
[1779931696615,51.98,74116.29,0.0,0.96118,3e-05,4.9184]
[1779931697018,51.98,74116.29,0.0,0.96118,3e-05,4.9184]
[1779931697077,51.98,74103.67,0.0,0.96083,3e-05,4.95328]
[1779931698746,51.98,74103.67,0.0,0.96083,3e-05,4.95328]
[1779931698800,51.98,74088.78,0.0,0.96041,3e-05,4.99503]
[1779931699098,51.97,74098.0,0.0,0.96069,3e-05,4.96736]
[1779931700106,51.97,74113.47,0.0,0.96113,3e-05,4.92283]
[1779931701320,51.97,74120.65,0.0,0.96133,3e-05,4.90235]
[1779931702724,51.97,74120.65,0.0,0.96133,3e-05,4.90235]
[1779931703103,51.97,74119.0,0.0,0.96129,3e-05,4.90682]
[1779931703739,51.97,74119.0,0.0,0.96129,3e-05,4.90682]
[1779931703743,51.97,74110.51,0.0,0.96106,3e-05,4.93029]
[1779931704110,51.97,74110.51,0.0,0.96106,3e-05,4.93029]
[1779931704134,51.97,74101.07,0.0,0.9608,3e-05,4.95609]
[1779931705141,51.96,74102.46,0.0,0.96085,3e-05,4.95113]
[1779931706148,51.96,74106.8,0.0,0.96098,3e-05,4.93802]
[1779931707155,51.96,74115.45,0.0,0.96123,3e-05,4.91313]
[1779931708162,51.96,74119.51,0.0,0.96134,3e-05,4.90152]
[1779931710604,51.95,74119.6,0.0,0.96135,3e-05,4.90117]
[1779931711194,51.95,74143.23,0.0,0.96201,3e-05,4.83268]
[1779931712200,51.96,74149.22,0.0,0.96218,3e-05,4.81629]
[1779931713583,51.96,74146.54,0.0,0.9621,3e-05,4.8238]
[1779931715700,51.96,74148.26,0.0,0.96215,3e-05,4.81919]
[1779931717237,51.96,74142.05,0.0,0.96197,3e-05,4.83669]
[1779931718244,51.96,74139.13,0.0,0.96189,3e-05,4.84485]
[1779931720259,51.96,74132.62,0.0,0.96171,3e-05,4.86302]
[1779931722983,51.96,74132.28,0.0,0.96171,3e-05,4.86401]
[1779931722273,51.96,74136.49,0.0,0.96182,3e-05,4.85242]
[1779931723035,51.96,74136.49,0.0,0.96182,3e-05,4.85242]
[1779931723510,51.96,74136.49,0.0,0.96182,3e-05,4.85242]
[1779931723549,51.96,74136.7,0.0,0.96182,3e-05,4.85191]
[1779931724287,51.96,74142.5,0.0,0.96198,3e-05,4.83598]
[1779931725294,51.96,74146.73,0.0,0.9621,3e-05,4.82442]
[1779931726301,51.96,74148.91,0.0,0.96215,3e-05,4.81855]
[1779931727308,51.96,74143.77,0.0,0.96201,3e-05,4.83284]
[1779931729322,51.96,74145.55,0.0,0.96206,3e-05,4.82815]
[1779931733350,51.96,74147.83,0.0,0.96212,3e-05,4.82234]
[1779931738385,51.97,74147.58,0.0,0.9621,3e-05,4.82366]
[1779931740399,51.97,74157.17,0.0,0.96236,3e-05,4.79756]
[1779931741409,51.97,74167.5,0.0,0.96264,3e-05,4.76906]
[1779931742414,51.96,74183.87,0.0,0.96308,3e-05,4.72431]
[1779931743263,51.96,74183.87,0.0,0.96308,3e-05,4.72431]
[1779931743421,51.96,74188.61,0.0,0.96321,3e-05,4.71136]
[1779931744428,51.96,74185.16,0.0,0.96312,3e-05,4.72063]
[1779931745434,51.96,74188.5,0.0,0.9632,3e-05,4.71147]
[1779931746442,51.96,74191.18,0.0,0.96328,3e-05,4.70414]
[1779931747448,51.96,74197.86,0.0,0.96345,3e-05,4.68602]
[1779931748456,51.96,74199.52,0.0,0.9635,3e-05,4.68151]
[1779931749463,51.96,74195.71,0.0,0.9634,3e-05,4.69177]
[1779931751240,51.96,74194.86,0.0,0.96338,3e-05,4.69402]
[1779931751477,51.96,74193.28,0.0,0.96333,3e-05,4.69825]
[1779931756512,51.96,74194.47,0.0,0.96337,3e-05,4.6948]
[1779931757519,51.96,74189.08,0.0,0.96323,3e-05,4.70934]
[1779931758526,51.96,74184.16,0.0,0.9631,3e-05,4.72261]
[1779931761547,51.96,74189.74,0.0,0.96325,3e-05,4.70723]
[1779931762554,51.96,74192.28,0.0,0.96331,3e-05,4.7003]
[1779931765575,51.96,74193.8,0.0,0.96336,3e-05,4.69606]
[1779931766582,51.96,74195.93,0.0,0.96341,3e-05,4.69027]
[1779931768596,51.96,74194.2,0.0,0.96337,3e-05,4.69488]
[1779931769603,51.96,74202.02,0.0,0.96357,3e-05,4.67375]
[1779931770610,51.96,74204.06,0.0,0.96363,3e-05,4.66826]
[1779931772624,51.96,74196.98,0.0,0.96346,3e-05,4.68439]
[1779931773631,51.96,74192.41,0.0,0.96334,3e-05,4.69671]
[1779931776654,51.96,74196.88,0.0,0.96346,3e-05,4.68453]
[1779931777659,51.96,74202.9,0.0,0.96362,3e-05,4.66829]
[1779931778667,51.96,74205.95,0.0,0.9637,3e-05,4.66009]
[1779931779672,51.96,74204.26,0.0,0.96365,3e-05,4.66466]
[1779931783701,51.96,74205.93,0.0,0.9637,3e-05,4.66023]
[1779931788736,51.96,74206.62,0.0,0.96371,3e-05,4.65848]
[1779931790749,51.96,74194.93,0.0,0.96341,3e-05,4.69002]
[1779931791757,51.96,74191.52,0.0,0.96332,3e-05,4.6992]
[1779931792764,51.96,74187.6,0.0,0.96321,3e-05,4.70975]
[1779931793771,51.96,74184.51,0.0,0.96313,3e-05,4.71806]
[1779931794778,51.96,74182.51,0.0,0.96308,3e-05,4.7234]
[1779931795785,51.96,74185.45,0.0,0.96316,3e-05,4.71533]
[1779931798806,51.96,74183.28,0.0,0.9631,3e-05,4.72096]
[1779931800227,51.96,74182.52,0.0,0.96308,3e-05,4.72293]
[1779931800821,51.96,74168.63,0.0,0.96272,3e-05,4.76063]
[1779931801832,51.96,74164.09,0.0,0.9626,3e-05,4.77286]
[1779931802838,51.96,74146.57,0.0,0.96212,3e-05,4.82074]
[1779931803845,51.95,74149.13,0.0,0.9622,3e-05,4.81343]
[1779931804852,51.95,74151.66,0.0,0.96227,3e-05,4.80622]
[1779931805859,51.95,74144.46,0.0,0.96207,3e-05,4.82578]
[1779931806870,51.95,74138.77,0.0,0.96192,3e-05,4.8412]
[1779931807876,51.95,74147.18,0.0,0.96215,3e-05,4.81772]
[1779931808884,51.95,74147.69,0.0,0.96217,3e-05,4.81606]
[1779931810390,51.95,74146.73,0.0,0.96215,3e-05,4.81845]
[1779931811905,51.95,74153.62,0.0,0.96234,3e-05,4.799]
[1779931812912,51.95,74156.02,0.0,0.96241,3e-05,4.79216]
[1779931815933,51.94,74153.87,0.0,0.96235,3e-05,4.7974]
[1779931817947,51.94,74152.25,0.0,0.96231,3e-05,4.80142]
[1779931821975,51.94,74160.03,0.0,0.96253,3e-05,4.77917]
[1779931822982,51.94,74174.56,0.0,0.96292,3e-05,4.7393]
[1779931823989,51.94,74182.59,0.0,0.96314,3e-05,4.71729]
[1779931824998,51.94,74181.63,0.0,0.96311,3e-05,4.71977]
[1779931828039,51.94,74177.47,0.0,0.96301,3e-05,4.73079]
[1779931829046,51.94,74171.51,0.0,0.96285,3e-05,4.74692]
[1779931831060,51.94,74172.77,0.0,0.96291,3e-05,4.74024]
[1779931832067,51.93,74169.17,0.0,0.96281,3e-05,4.74991]
[1779931833074,51.93,74167.21,0.0,0.96276,3e-05,4.75512]
[1779931835088,51.93,74169.68,0.0,0.96283,3e-05,4.74807]
[1779931838109,51.93,74171.78,0.0,0.96289,3e-05,4.74176]
[1779931839116,51.93,74176.48,0.0,0.96302,3e-05,4.72898]
[1779931840123,51.93,74178.79,0.0,0.96308,3e-05,4.72256]
[1779931842137,51.93,74184.72,0.0,0.96324,3e-05,4.70616]
[1779931843144,51.93,74186.36,0.0,0.96328,3e-05,4.70164]
[1779931845158,51.93,74190.79,0.0,0.9634,3e-05,4.68959]
[1779931846165,51.93,74194.15,0.0,0.96349,3e-05,4.68041]
[1779931847173,51.93,74196.31,0.0,0.96355,3e-05,4.67455]
[1779931847485,51.93,74196.31,0.0,0.96355,3e-05,4.67455]
[1779931848180,51.93,74198.24,0.0,0.9636,3e-05,4.66935]
[1779931850195,51.93,74202.08,0.0,0.9637,3e-05,4.65897]
[1779931851201,51.93,74206.23,0.0,0.96381,3e-05,4.64781]
[1779931853218,51.93,74207.98,0.0,0.96385,3e-05,4.64316]
[1779931854225,51.93,74209.73,0.0,0.9639,3e-05,4.6385]
[1779931859260,51.93,74208.68,0.0,0.96387,3e-05,4.64153]
[1779931861275,51.93,74219.26,0.0,0.96414,3e-05,4.61324]
[1779931862500,51.93,74235.1,0.0,0.96455,3e-05,4.57111]
[1779931863295,51.93,74250.94,0.0,0.96496,3e-05,4.52921]
[1779931864356,51.93,74254.85,0.0,0.96506,3e-05,4.51899]
[1779931865310,51.93,74256.91,0.0,0.9651,3e-05,4.51405]
[1779931866317,51.93,74258.32,0.0,0.96514,3e-05,4.51007]
[1779931868257,51.93,74258.32,0.0,0.96514,3e-05,4.51007]
[1779931867324,51.93,74260.39,0.0,0.96519,3e-05,4.5049]
[1779931868332,51.93,74267.43,0.0,0.96537,3e-05,4.48671]
[1779931869338,51.93,74271.72,0.0,0.96547,3e-05,4.47578]
[1779931870347,51.93,74266.81,0.0,0.96535,3e-05,4.48843]
[1779931871354,51.93,74262.32,0.0,0.96524,3e-05,4.49997]
[1779931874375,51.93,74264.25,0.0,0.9653,3e-05,4.49415]
[1779931876101,51.93,74264.25,0.0,0.9653,3e-05,4.49415]
[1779931876108,51.93,74264.25,0.0,0.9653,3e-05,4.49415]
[1779931878221,51.93,74263.02,0.0,0.96527,3e-05,4.4969]
[1779931879236,51.93,74263.78,0.0,0.96529,3e-05,4.49442]
[1779931880417,51.92,74261.83,0.0,0.96525,3e-05,4.49906]
[1779931881434,51.92,74265.04,0.0,0.96533,3e-05,4.49039]
[1779931882436,51.92,74276.63,0.0,0.96562,3e-05,4.45986]
[1779931883443,51.92,74281.06,0.0,0.96574,2e-05,4.44813]
[1779931884450,51.92,74276.97,0.0,0.96564,3e-05,4.45863]
[1779931885457,51.92,74272.71,0.0,0.96553,3e-05,4.46957]
[1779931886500,51.92,74262.83,0.0,0.96528,3e-05,4.49524]
[1779931887463,51.92,74262.83,0.0,0.96528,3e-05,4.49524]
[1779931887800,51.92,74262.83,0.0,0.96528,3e-05,4.49524]
[1779931887801,51.92,74237.41,0.0,0.96464,3e-05,4.56256]
[1779931888495,51.92,74226.34,0.0,0.96435,3e-05,4.59215]
[1779931889502,51.92,74230.19,0.0,0.96445,3e-05,4.58203]
[1779931890509,51.92,74238.16,0.0,0.96465,3e-05,4.56101]
[1779931891333,51.92,74238.16,0.0,0.96465,3e-05,4.56101]
[1779931891516,51.92,74247.32,0.0,0.9649,3e-05,4.53404]
[1779931892523,51.92,74254.49,0.0,0.96508,3e-05,4.51536]
[1779931895056,51.92,74252.45,0.0,0.96503,3e-05,4.52098]
[1779931895098,51.93,74247.95,0.0,0.96491,3e-05,4.53332]
[1779931896210,51.93,74240.2,0.0,0.96471,3e-05,4.55399]
[1779931898998,51.93,74234.04,0.0,0.96455,3e-05,4.57084]
[1779931903518,51.93,74231.76,0.0,0.96449,3e-05,4.57736]
[1779931903523,51.93,74231.76,0.0,0.96449,3e-05,4.57736]
[1779931903722,51.93,74231.76,0.0,0.96449,3e-05,4.57736]
[1779931903778,51.93,74230.95,0.0,0.96446,3e-05,4.57966]
[1779931904610,51.93,74236.08,0.0,0.96459,3e-05,4.56619]
[1779931905617,51.93,74240.86,0.0,0.96471,3e-05,4.5537]
[1779931909183,51.93,74241.63,0.0,0.96473,3e-05,4.55205]
[1779931909221,51.93,74241.63,0.0,0.96473,3e-05,4.55205]
[1779931909279,51.94,74242.84,0.0,0.96476,3e-05,4.54923]
[1779931914683,51.94,74244.55,0.0,0.96479,3e-05,4.54574]
[1779931916090,51.94,74244.55,0.0,0.96479,3e-05,4.54574]
[1779931916294,51.94,74244.55,0.0,0.96479,3e-05,4.54574]
[1779931916328,51.94,74250.99,0.0,0.96495,3e-05,4.52915]
[1779931916698,51.94,74254.65,0.0,0.96504,3e-05,4.51951]
[1779931919165,51.94,74254.77,0.0,0.96505,3e-05,4.51943]
[1779931919229,51.94,74259.16,0.0,0.96515,3e-05,4.50838]
[1779931919745,51.94,74259.16,0.0,0.96515,3e-05,4.50838]
[1779931919831,51.94,74259.16,0.0,0.96515,3e-05,4.50838]
[1779931919970,51.94,74259.16,0.0,0.96515,3e-05,4.50838]
[1779931920077,51.94,74259.39,0.0,0.96516,3e-05,4.50805]
[1779931921735,51.94,74244.15,0.0,0.96477,3e-05,4.54849]
[1779931922742,51.95,74237.76,0.0,0.9646,3e-05,4.56568]
[1779931924317,51.95,74237.76,0.0,0.9646,3e-05,4.56568]
[1779931924349,51.95,74237.76,0.0,0.9646,3e-05,4.56568]
[1779931923748,51.95,74234.67,0.0,0.96452,3e-05,4.57407]
[1779931924470,51.95,74234.67,0.0,0.96452,3e-05,4.57407]
[1779931925093,51.95,74234.67,0.0,0.96452,3e-05,4.57407]
[1779931925145,51.95,74234.67,0.0,0.96452,3e-05,4.57407]
[1779931925224,51.95,74234.67,0.0,0.96452,3e-05,4.57407]
[1779931925321,51.95,74233.4,0.0,0.96448,3e-05,4.57776]
[1779931928784,51.95,74236.9,0.0,0.96457,3e-05,4.56891]
[1779931930176,51.95,74236.9,0.0,0.96457,3e-05,4.56891]
[1779931930189,51.95,74236.9,0.0,0.96457,3e-05,4.56891]
[1779931930223,51.95,74236.9,0.0,0.96457,3e-05,4.56891]
[1779931930291,51.95,74236.67,0.0,0.96456,3e-05,4.56984]
[1779931934006,51.95,74235.17,0.0,0.96452,3e-05,4.57413]
[1779931934020,51.95,74235.17,0.0,0.96452,3e-05,4.57413]
[1779931934219,51.95,74235.17,0.0,0.96452,3e-05,4.57413]
[1779931935836,51.95,74226.2,0.0,0.96428,3e-05,4.59857]
[1779931937561,51.95,74223.4,0.0,0.96421,3e-05,4.60614]
[1779931937613,51.95,74223.4,0.0,0.96421,3e-05,4.60614]
[1779931937723,51.95,74223.4,0.0,0.96421,3e-05,4.60614]
[1779931937850,51.95,74222.64,0.0,0.96419,3e-05,4.60826]
[1779931939867,51.95,74229.13,0.0,0.96435,3e-05,4.59114]
[1779931941881,51.96,74235.33,0.0,0.96451,3e-05,4.5749]
[1779931943210,51.96,74241.68,0.0,0.96467,3e-05,4.55821]
[1779931944902,51.96,74232.75,0.0,0.96444,3e-05,4.58224]
[1779931945909,51.96,74229.62,0.0,0.96436,3e-05,4.59069]
[1779931947496,51.96,74229.3,0.0,0.96435,3e-05,4.59166]
[1779931947549,51.96,74229.3,0.0,0.96435,3e-05,4.59166]
[1779931947728,51.96,74229.3,0.0,0.96435,3e-05,4.59166]
[1779931948298,51.96,74229.3,0.0,0.96435,3e-05,4.59166]
[1779931948393,51.96,74229.3,0.0,0.96435,3e-05,4.59166]
[1779931948333,51.96,74227.81,0.0,0.96431,3e-05,4.59574]
[1779931948469,51.96,74227.81,0.0,0.96431,3e-05,4.59574]
[1779931949937,51.96,74232.97,0.0,0.96444,3e-05,4.58222]
[1779931951301,51.96,74232.97,0.0,0.96444,3e-05,4.58222]
[1779931951311,51.96,74232.97,0.0,0.96444,3e-05,4.58222]
[1779931950944,51.96,74237.38,0.0,0.96455,3e-05,4.57064]
[1779931951477,51.96,74237.38,0.0,0.96455,3e-05,4.57064]
[1779931951951,51.96,74237.56,0.0,0.96458,3e-05,4.56738]
[1779931953965,51.96,74250.51,0.0,0.96491,3e-05,4.53328]
[1779931954972,51.96,74261.99,0.0,0.96519,3e-05,4.50342]
[1779931955979,51.96,74266.77,0.0,0.96531,3e-05,4.49113]
[1779931956986,51.96,74270.05,0.0,0.96539,3e-05,4.48282]
[1779931960751,51.97,74270.23,0.0,0.96539,3e-05,4.48322]
[1779931960802,51.97,74270.23,0.0,0.96539,3e-05,4.48322]
[1779931960972,51.97,74270.23,0.0,0.96539,3e-05,4.48322]
[1779931961019,51.97,74269.73,0.0,0.96537,3e-05,4.48481]
[1779931962921,51.97,74269.59,0.0,0.96537,3e-05,4.48546]
[1779931962969,51.97,74269.59,0.0,0.96537,3e-05,4.48546]
[1779931965047,51.97,74251.36,0.0,0.9649,3e-05,4.53416]
[1779931966054,51.97,74240.04,0.0,0.96461,3e-05,4.56428]
[1779931967061,51.97,74238.37,0.0,0.96456,3e-05,4.56885]
[1779931968068,51.97,74258.04,0.0,0.96506,3e-05,4.51705]
[1779931969077,51.97,74266.75,0.0,0.96528,3e-05,4.49441]
[1779931970084,51.98,74270.71,0.0,0.96538,3e-05,4.4843]
[1779931971759,51.98,74271.75,0.0,0.9654,3e-05,4.48186]
[1779931971765,51.98,74271.75,0.0,0.9654,3e-05,4.48186]
[1779931971972,51.98,74271.75,0.0,0.9654,3e-05,4.48186]
[1779931972099,51.98,74270.28,0.0,0.96536,3e-05,4.48599]
[1779931973625,51.98,74268.78,0.0,0.96532,3e-05,4.4902]
[1779931973678,51.98,74268.78,0.0,0.96532,3e-05,4.4902]
[1779931973721,51.98,74268.78,0.0,0.96532,3e-05,4.4902]
[1779931977133,51.98,74272.36,0.0,0.9654,3e-05,4.4819]
[1779931977867,51.98,74272.36,0.0,0.9654,3e-05,4.4819]
[1779931977886,51.98,74272.36,0.0,0.9654,3e-05,4.4819]
[1779931977972,51.98,74272.36,0.0,0.9654,3e-05,4.4819]
[1779931978140,51.98,74272.58,0.0,0.96541,3e-05,4.48161]
[1779931979593,51.98,74271.68,0.0,0.96538,3e-05,4.48424]
[1779931979646,51.98,74271.68,0.0,0.96538,3e-05,4.48424]
[1779931979720,51.98,74271.68,0.0,0.96538,3e-05,4.48424]
[1779931980469,51.99,74271.74,0.0,0.96538,3e-05,4.48436]
[1779931981165,51.99,74271.61,0.0,0.96537,3e-05,4.48498]
[1779931983189,51.99,74285.68,0.0,0.96572,2e-05,4.44882]
[1779931984193,51.99,74289.41,0.0,0.96581,2e-05,4.43946]
[1779931986208,51.99,74284.75,0.0,0.96569,2e-05,4.45227]
[1779931987680,51.99,74286.28,0.0,0.96572,2e-05,4.44862]
[1779931987692,51.99,74286.28,0.0,0.96572,2e-05,4.44862]
[1779931987720,51.99,74286.28,0.0,0.96572,2e-05,4.44862]
[1779931988222,51.99,74286.15,0.0,0.96572,2e-05,4.44929]
[1779931989755,52.0,74284.88,0.0,0.96568,2e-05,4.45293]
[1779931989807,52.0,74284.88,0.0,0.96568,2e-05,4.45293]
[1779931989970,52.0,74284.88,0.0,0.96568,2e-05,4.45293]
[1779931994264,52.0,74281.03,0.0,0.96557,3e-05,4.4646]
[1779931995271,52.0,74258.06,0.0,0.96499,3e-05,4.52508]
[1779931996279,52.0,74250.23,0.0,0.96479,3e-05,4.54593]
[1779931999612,52.01,74250.53,0.0,0.96479,3e-05,4.54567]
[1779931999664,52.01,74250.53,0.0,0.96479,3e-05,4.54567]
[1779931999721,52.01,74250.53,0.0,0.96479,3e-05,4.54567]
[1779932000307,52.01,74250.35,0.0,0.96478,3e-05,4.54632]
[1779932001967,52.01,74251.19,0.0,0.9648,3e-05,4.54428]
[1779932002019,52.01,74251.19,0.0,0.9648,3e-05,4.54428]
[1779932002220,52.01,74251.19,0.0,0.9648,3e-05,4.54428]
[1779932005341,52.01,74257.55,0.0,0.96496,3e-05,4.52825]
[1779932007646,52.01,74259.64,0.0,0.96501,3e-05,4.52318]
[1779932007699,52.01,74259.64,0.0,0.96501,3e-05,4.52318]
[1779932007722,52.01,74259.64,0.0,0.96501,3e-05,4.52318]
[1779932008363,52.01,74259.65,0.0,0.965,3e-05,4.52337]
[1779932013414,52.02,74260.58,0.0,0.96504,3e-05,4.51909]
[1779932014177,52.02,74260.58,0.0,0.96504,3e-05,4.51909]
[1779932014220,52.02,74260.58,0.0,0.96504,3e-05,4.51909]
[1779932014419,52.02,74270.01,0.0,0.96528,3e-05,4.49457]
[1779932015063,52.02,74270.01,0.0,0.96528,3e-05,4.49457]
[1779932015225,52.02,74270.01,0.0,0.96528,3e-05,4.49457]
[1779932015426,52.02,74272.3,0.0,0.96533,3e-05,4.48884]
[1779932016224,52.02,74272.3,0.0,0.96533,3e-05,4.48884]
[1779932016477,52.02,74272.58,0.0,0.96534,3e-05,4.48839]
[1779932017440,52.02,74274.02,0.0,0.96537,3e-05,4.48489]
[1779932021506,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932021557,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932021723,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932021985,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932022037,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932022219,52.02,74275.64,0.0,0.9654,3e-05,4.48179]
[1779932022258,52.02,74275.64,0.0,0.9654,3e-05,4.48207]
[1779932027510,52.03,74277.16,0.0,0.96542,3e-05,4.47949]
[1779932029421,52.03,74277.16,0.0,0.96542,3e-05,4.47949]
[1779932029474,52.03,74277.16,0.0,0.96542,3e-05,4.47949]
[1779932029456,52.03,74277.52,0.0,0.96543,3e-05,4.47911]
[1779932029572,52.03,74275.71,0.0,0.96538,3e-05,4.48383]
[1779932030545,52.03,74266.56,0.0,0.96515,3e-05,4.50806]
[1779932032472,52.03,74266.56,0.0,0.96515,3e-05,4.50806]
[1779932031550,52.03,74262.01,0.0,0.96503,3e-05,4.52023]
[1779932032673,52.03,74262.01,0.0,0.96503,3e-05,4.52023]
[1779932032724,52.03,74262.01,0.0,0.96503,3e-05,4.52023]
[1779932032908,52.03,74262.01,0.0,0.96503,3e-05,4.52023]
[1779932032969,52.03,74262.01,0.0,0.96503,3e-05,4.52023]
[1779932033009,52.03,74262.28,0.0,0.96503,3e-05,4.51993]
[1779932034571,52.04,74258.83,0.0,0.96494,3e-05,4.52921]
[1779932035578,52.04,74255.08,0.0,0.96485,3e-05,4.53928]
[1779932036586,52.04,74255.08,0.0,0.96485,3e-05,4.53928]
[1779932036638,52.04,74255.08,0.0,0.96485,3e-05,4.53928]
[1779932036720,52.04,74255.08,0.0,0.96485,3e-05,4.53928]
[1779932036821,52.04,74253.53,0.0,0.9648,3e-05,4.54354]
[1779932037556,52.04,74253.53,0.0,0.9648,3e-05,4.54354]
[1779932037563,52.04,74253.53,0.0,0.9648,3e-05,4.54354]
[1779932037722,52.04,74253.53,0.0,0.9648,3e-05,4.54354]
[1779932039608,52.04,74248.6,0.0,0.96467,3e-05,4.55703]
[1779932042091,52.04,74247.4,0.0,0.96464,3e-05,4.56034]
[1779932042098,52.04,74247.4,0.0,0.96464,3e-05,4.56034]
[1779932042223,52.04,74247.4,0.0,0.96464,3e-05,4.56034]
[1779932042235,52.04,74247.66,0.0,0.96465,3e-05,4.55992]
[1779932042942,52.04,74247.66,0.0,0.96465,3e-05,4.55992]
[1779932042973,52.04,74247.66,0.0,0.96465,3e-05,4.55992]
[1779932042994,52.04,74247.66,0.0,0.96465,3e-05,4.55992]
[1779932043678,52.04,74248.93,0.0,0.96468,3e-05,4.5567]
[1779932043722,52.04,74248.93,0.0,0.96468,3e-05,4.5567]
[1779932044644,52.04,74244.14,0.0,0.96455,3e-05,4.56951]
[1779932049584,52.04,74244.77,0.0,0.96457,3e-05,4.5683]
[1779932049602,52.04,74244.77,0.0,0.96457,3e-05,4.5683]
[1779932049721,52.04,74244.77,0.0,0.96457,3e-05,4.5683]
[1779932050122,52.04,74245.03,0.0,0.96457,3e-05,4.56786]
[1779932052713,52.04,74252.9,0.0,0.96477,3e-05,4.54717]
[1779932053563,52.04,74252.9,0.0,0.96477,3e-05,4.54717]
[1779932053724,52.04,74252.9,0.0,0.96477,3e-05,4.54717]
[1779932053743,52.04,74252.9,0.0,0.96477,3e-05,4.54717]
[1779932053839,52.04,74258.25,0.0,0.9649,3e-05,4.53335]
[1779932056444,52.05,74257.88,0.0,0.96489,3e-05,4.53451]
[1779932056477,52.05,74257.88,0.0,0.96489,3e-05,4.53451]
[1779932056454,52.05,74262.08,0.0,0.965,3e-05,4.52383]
[1779932056698,52.05,74262.08,0.0,0.965,3e-05,4.52383]
[1779932056742,52.05,74264.3,0.0,0.96505,3e-05,4.518]
[1779932059779,52.05,74265.62,0.0,0.96508,3e-05,4.51495]
[1779932059857,52.05,74265.62,0.0,0.96508,3e-05,4.51495]
[1779932059972,52.05,74265.62,0.0,0.96508,3e-05,4.51495]
[1779932060068,52.05,74266.32,0.0,0.96509,3e-05,4.51355]
[1779932061405,52.05,74266.32,0.0,0.96509,3e-05,4.51355]
[1779932061472,52.05,74266.32,0.0,0.96509,3e-05,4.51355]
[1779932061517,52.05,74260.89,0.0,0.96496,3e-05,4.52801]
[1779932061777,52.05,74258.41,0.0,0.96489,3e-05,4.53453]
[1779932066812,52.05,74258.95,0.0,0.9649,3e-05,4.53401]
[1779932067819,52.05,74264.34,0.0,0.96503,3e-05,4.52002]
[1779932069284,52.05,74264.34,0.0,0.96503,3e-05,4.52002]
[1779932069466,52.05,74264.34,0.0,0.96503,3e-05,4.52002]
[1779932069480,52.05,74264.34,0.0,0.96503,3e-05,4.52002]
[1779932069522,52.06,74270.4,0.0,0.96518,3e-05,4.5045]
[1779932069819,52.06,74270.4,0.0,0.96518,3e-05,4.5045]
[1779932069969,52.06,74270.4,0.0,0.96518,3e-05,4.5045]
[1779932070453,52.06,74264.04,0.0,0.96502,3e-05,4.52142]
[1779932075874,52.06,74265.2,0.0,0.96506,3e-05,4.51646]
[1779932078002,52.06,74266.07,0.0,0.96508,3e-05,4.51438]
[1779932078053,52.06,74266.07,0.0,0.96508,3e-05,4.51438]
[1779932078221,52.06,74266.07,0.0,0.96508,3e-05,4.51438]
[1779932082929,52.07,74237.06,0.0,0.96433,3e-05,4.59223]
[1779932083799,52.07,74237.06,0.0,0.96433,3e-05,4.59223]
[1779932083934,52.07,74223.55,0.0,0.96398,3e-05,4.62841]
[1779932084941,52.07,74226.76,0.0,0.96406,3e-05,4.61992]
[1779932086529,52.07,74226.76,0.0,0.96406,3e-05,4.61992]
[1779932085948,52.07,74229.35,0.0,0.96413,3e-05,4.61303]
[1779932088410,52.07,74230.55,0.0,0.96416,3e-05,4.60986]
[1779932088420,52.07,74230.55,0.0,0.96416,3e-05,4.60986]
[1779932088470,52.07,74230.55,0.0,0.96416,3e-05,4.60986]
[1779932088426,52.07,74232.2,0.0,0.9642,3e-05,4.60556]
[1779932091990,52.07,74234.94,0.0,0.96427,3e-05,4.59851]
[1779932094818,52.07,74234.79,0.0,0.96426,3e-05,4.59906]
[1779932096030,52.07,74235.02,0.0,0.96427,3e-05,4.59851]
[1779932096078,52.07,74235.02,0.0,0.96427,3e-05,4.59851]
[1779932096219,52.07,74235.02,0.0,0.96427,3e-05,4.59851]
[1779932098032,52.07,74237.12,0.0,0.96432,3e-05,4.59315]
[1779932099039,52.07,74240.85,0.0,0.96441,3e-05,4.58332]
[1779932099759,52.07,74240.85,0.0,0.96441,3e-05,4.58332]
[1779932099768,52.07,74240.85,0.0,0.96441,3e-05,4.58332]
[1779932099977,52.07,74240.85,0.0,0.96441,3e-05,4.58332]
[1779932103353,52.07,74238.75,0.0,0.96436,3e-05,4.58917]
[1779932103418,52.07,74238.75,0.0,0.96436,3e-05,4.58917]
[1779932103472,52.07,74238.75,0.0,0.96436,3e-05,4.58917]
[1779932103568,52.07,74235.74,0.0,0.96428,3e-05,4.59724]
[1779932104077,52.07,74225.53,0.0,0.96401,3e-05,4.6245]
[1779932105084,52.07,74217.32,0.0,0.9638,3e-05,4.64647]
[1779932107101,52.07,74219.41,0.0,0.96386,3e-05,4.64084]
[1779932110625,52.07,74219.83,0.0,0.96387,3e-05,4.6397]
[1779932110671,52.07,74219.83,0.0,0.96387,3e-05,4.6397]
[1779932110723,52.07,74219.83,0.0,0.96387,3e-05,4.6397]
[1779932113143,52.07,74213.45,0.0,0.9637,3e-05,4.65678]
[1779932114150,52.07,74203.98,0.0,0.96345,3e-05,4.68221]
[1779932115157,52.07,74203.82,0.0,0.96345,3e-05,4.68257]
[1779932116427,52.07,74203.82,0.0,0.96345,3e-05,4.68257]
[1779932116472,52.07,74203.82,0.0,0.96345,3e-05,4.68257]
[1779932116492,52.07,74204.77,0.0,0.96347,3e-05,4.67994]
[1779932117327,52.07,74204.77,0.0,0.96347,3e-05,4.67994]
[1779932117334,52.07,74204.77,0.0,0.96347,3e-05,4.67994]
[1779932117471,52.07,74204.77,0.0,0.96347,3e-05,4.67994]
[1779932119185,52.07,74197.92,0.0,0.9633,3e-05,4.69821]
[1779932120192,52.07,74200.56,0.0,0.96337,3e-05,4.69099]
[1779932121199,52.07,74202.33,0.0,0.96341,3e-05,4.68614]
[1779932125227,52.07,74204.44,0.0,0.96347,3e-05,4.68018]
[1779932126579,52.07,74204.44,0.0,0.96347,3e-05,4.68018]
[1779932126234,52.07,74208.19,0.0,0.96357,3e-05,4.67003]
[1779932126627,52.07,74208.19,0.0,0.96357,3e-05,4.67003]
[1779932126721,52.07,74208.19,0.0,0.96357,3e-05,4.67003]
[1779932129255,52.07,74206.13,0.0,0.96352,3e-05,4.67543]
[1779932130263,52.07,74204.58,0.0,0.96348,3e-05,4.67955]
[1779932132128,52.07,74204.74,0.0,0.9635,3e-05,4.67609]
[1779932132175,52.07,74204.74,0.0,0.9635,3e-05,4.67609]
[1779932132221,52.07,74204.74,0.0,0.9635,3e-05,4.67609]
[1779932132276,52.07,74206.84,0.0,0.96356,3e-05,4.67038]
[1779932133480,52.07,74209.85,0.0,0.96364,3e-05,4.66225]
[1779932136304,52.07,74208.03,0.0,0.96359,3e-05,4.66703]
[1779932138363,52.07,74206.59,0.0,0.96356,3e-05,4.67086]
[1779932138409,52.07,74206.59,0.0,0.96356,3e-05,4.67086]
[1779932138471,52.07,74206.59,0.0,0.96356,3e-05,4.67086]
[1779932140332,52.07,74211.19,0.0,0.96368,3e-05,4.65835]
[1779932143354,52.07,74209.4,0.0,0.96363,3e-05,4.66306]
[1779932145372,52.06,74201.14,0.0,0.96342,3e-05,4.68518]
[1779932146520,52.06,74201.14,0.0,0.96342,3e-05,4.68518]
[1779932146569,52.06,74201.14,0.0,0.96342,3e-05,4.68518]
[1779932146571,52.06,74193.8,0.0,0.96322,3e-05,4.7049]
[1779932146721,52.06,74193.8,0.0,0.96322,3e-05,4.7049]
[1779932147386,52.06,74190.89,0.0,0.96315,3e-05,4.71265]
[1779932151415,52.06,74193.49,0.0,0.96322,3e-05,4.70509]
[1779932152078,52.06,74193.49,0.0,0.96322,3e-05,4.70509]
[1779932152097,52.06,74193.49,0.0,0.96322,3e-05,4.70509]
[1779932152421,52.06,74195.74,0.0,0.96328,3e-05,4.6989]
[1779932154476,52.06,74194.48,0.0,0.96325,3e-05,4.70219]
[1779932157070,52.06,74196.52,0.0,0.96331,3e-05,4.69635]
[1779932157120,52.06,74196.52,0.0,0.96331,3e-05,4.69635]
[1779932160481,52.06,74196.95,0.0,0.96332,3e-05,4.69488]
[1779932162562,52.06,74207.11,0.0,0.96359,3e-05,4.66721]
[1779932163546,52.06,74213.33,0.0,0.96375,3e-05,4.65046]
[1779932165560,52.06,74216.12,0.0,0.96383,3e-05,4.64293]
[1779932166567,52.06,74218.2,0.0,0.96388,3e-05,4.63734]
[1779932167574,52.06,74221.86,0.0,0.96398,3e-05,4.62755]
[1779932168581,52.06,74223.4,0.0,0.96402,3e-05,4.62345]
[1779932170594,52.06,74225.61,0.0,0.96407,3e-05,4.6176]
[1779932171612,52.06,74228.26,0.0,0.96414,3e-05,4.61056]
[1779932172620,52.06,74232.43,0.0,0.96425,3e-05,4.5995]
[1779932173619,52.06,74235.03,0.0,0.96432,3e-05,4.59265]
[1779932173687,52.06,74235.03,0.0,0.96432,3e-05,4.59265]
[1779932177647,52.06,74237.66,0.0,0.96438,3e-05,4.58598]
[1779932181676,52.06,74239.84,0.0,0.96443,3e-05,4.58054]
[1779932184698,52.06,74241.74,0.0,0.96448,3e-05,4.57577]
[1779932189733,52.06,74244.08,0.0,0.96454,3e-05,4.57007]
[1779932194769,52.07,74243.02,0.0,0.96452,3e-05,4.57051]
[1779932195775,52.07,74238.2,0.0,0.9644,3e-05,4.58339]
[1779932197694,52.07,74233.26,0.0,0.96427,3e-05,4.59667]
[1779932199804,52.07,74234.85,0.0,0.96431,3e-05,4.59258]
[1779932204840,52.07,74235.18,0.0,0.96431,3e-05,4.59208]
[1779932207860,52.07,74237.07,0.0,0.96436,3e-05,4.58731]
[1779932212895,52.07,74237.46,0.0,0.96437,3e-05,4.58672]
[1779932214909,52.07,74235.55,0.0,0.96432,3e-05,4.59198]
[1779932219944,52.07,74240.33,0.0,0.96443,3e-05,4.57974]
[1779932221958,52.07,74226.06,0.0,0.96406,3e-05,4.6179]
[1779932222965,52.07,74220.34,0.0,0.96392,3e-05,4.63322]
[1779932224980,52.07,74214.34,0.0,0.96376,3e-05,4.64932]
[1779932225986,52.07,74210.03,0.0,0.96365,3e-05,4.6609]
[1779932228000,52.07,74212.66,0.0,0.96371,3e-05,4.6538]
[1779932232028,52.07,74215.31,0.0,0.96378,3e-05,4.64663]
[1779932237068,52.07,74216.21,0.0,0.96381,3e-05,4.64417]
[1779932238075,52.07,74219.03,0.0,0.96388,3e-05,4.63662]
[1779932240089,52.07,74216.36,0.0,0.96381,3e-05,4.64377]
[1779932242105,52.07,74222.65,0.0,0.96398,3e-05,4.62696]
[1779932243112,52.07,74225.84,0.0,0.96406,3e-05,4.61845]
[1779932244119,52.07,74232.57,0.0,0.96423,3e-05,4.60055]
[1779932245126,52.07,74237.16,0.0,0.96435,3e-05,4.5884]
[1779932246133,52.07,74234.91,0.0,0.96429,3e-05,4.59446]
[1779932247140,52.07,74227.88,0.0,0.96411,3e-05,4.61327]
[1779932248147,52.07,74218.81,0.0,0.96387,3e-05,4.63757]
[1779932249154,52.07,74217.06,0.0,0.96383,3e-05,4.64231]
[1779932250162,52.07,74218.34,0.0,0.96386,3e-05,4.6389]
[1779932255197,52.08,74219.44,0.0,0.96391,3e-05,4.63313]
[1779932257211,52.08,74222.4,0.0,0.96399,3e-05,4.62527]
[1779932258218,52.08,74223.93,0.0,0.96402,3e-05,4.62123]
[1779932263253,52.08,74225.07,0.0,0.96405,3e-05,4.61846]
[1779932264260,52.08,74226.82,0.0,0.9641,3e-05,4.61385]
[1779932265267,52.08,74229.81,0.0,0.96417,3e-05,4.60595]
[1779932266276,52.08,74232.49,0.0,0.96424,3e-05,4.59891]
[1779932269297,52.08,74234.25,0.0,0.96428,3e-05,4.59452]
[1779932270305,52.08,74237.25,0.0,0.96436,3e-05,4.58665]
[1779932275340,52.08,74238.35,0.0,0.96438,3e-05,4.58427]
[1779932277354,52.08,74241.51,0.0,0.96446,3e-05,4.5761]
[1779932278361,52.08,74245.1,0.0,0.96455,3e-05,4.56672]
[1779932279368,52.08,74246.85,0.0,0.9646,3e-05,4.56222]
[1779932281382,52.08,74251.95,0.0,0.96473,3e-05,4.54904]
[1779932282389,52.08,74256.85,0.0,0.96485,3e-05,4.5363]
[1779932283400,52.08,74259.88,0.0,0.96492,3e-05,4.52851]
[1779932284404,52.09,74269.2,0.0,0.96516,3e-05,4.50425]
[1779932285412,52.09,74273.14,0.0,0.96526,3e-05,4.49418]
[1779932286419,52.09,74275.43,0.0,0.96531,3e-05,4.48845]
[1779932286807,52.09,74275.43,0.0,0.96531,3e-05,4.48845]
[1779932286814,52.09,74275.43,0.0,0.96531,3e-05,4.48845]
[1779932287721,52.09,74275.43,0.0,0.96531,3e-05,4.48845]
[1779932292463,52.09,74271.75,0.0,0.96522,3e-05,4.49752]
[1779932293470,52.08,74265.3,0.0,0.96506,3e-05,4.51414]
[1779932295778,52.09,74261.57,0.0,0.96496,3e-05,4.52436]
[1779932296493,52.09,74257.58,0.0,0.96486,3e-05,4.53505]
[1779932297498,52.09,74253.67,0.0,0.96476,3e-05,4.54554]
[1779932301525,52.09,74251.27,0.0,0.96469,3e-05,4.5525]
[1779932302533,52.09,74246.9,0.0,0.96458,3e-05,4.5642]
[1779932306561,52.09,74250.01,0.0,0.96465,3e-05,4.5565]
[1779932308575,52.09,74253.04,0.0,0.96473,3e-05,4.5488]
[1779932309581,52.09,74257.38,0.0,0.96484,3e-05,4.53752]
[1779932312603,52.1,74258.99,0.0,0.96489,3e-05,4.53091]
[1779932314617,52.1,74256.85,0.0,0.96484,3e-05,4.53693]
[1779932315624,52.1,74250.07,0.0,0.96466,3e-05,4.55499]
[1779932316631,52.1,74246.61,0.0,0.96457,3e-05,4.56429]
[1779932320659,52.1,74244.92,0.0,0.96452,3e-05,4.56929]
[1779932322673,52.1,74242.89,0.0,0.96447,3e-05,4.57491]
[1779932323680,52.1,74238.51,0.0,0.96435,3e-05,4.58664]
[1779932328715,52.1,74235.35,0.0,0.96427,3e-05,4.59553]
[1779932331736,52.1,74237.91,0.0,0.96433,3e-05,4.589]
[1779932332743,52.1,74241.15,0.0,0.96441,3e-05,4.58051]
[1779932337778,52.11,74241.29,0.0,0.96441,3e-05,4.58073]
[1779932342813,52.11,74238.77,0.0,0.96434,3e-05,4.588]
[1779932346841,52.11,74237.26,0.0,0.9643,3e-05,4.59242]
[1779932347848,52.11,74231.56,0.0,0.96415,3e-05,4.60767]
[1779932352884,52.11,74230.73,0.0,0.96413,3e-05,4.61021]
[1779932355905,52.11,74229.14,0.0,0.96408,3e-05,4.61464]
[1779932357919,52.11,74221.5,0.0,0.96388,3e-05,4.63515]
[1779932358926,52.11,74214.47,0.0,0.9637,3e-05,4.65399]
[1779932359933,52.11,74208.39,0.0,0.96354,3e-05,4.6703]
[1779932360940,52.11,74206.3,0.0,0.96349,3e-05,4.67588]
[1779932365975,52.11,74205.8,0.0,0.96348,3e-05,4.67699]
[1779932367989,52.11,74195.28,0.0,0.9632,3e-05,4.70524]
[1779932368996,52.11,74192.58,0.0,0.96313,3e-05,4.71243]
[1779932371010,52.11,74194.47,0.0,0.9632,3e-05,4.70412]
[1779932375038,52.11,74190.97,0.0,0.96311,3e-05,4.71316]
[1779932378059,52.11,74186.11,0.0,0.96299,3e-05,4.72596]
[1779932379067,52.11,74184.11,0.0,0.96294,3e-05,4.73124]
[1779932383094,52.1,74179.26,0.0,0.96281,3e-05,4.7438]
[1779932388129,52.1,74178.98,0.0,0.96281,3e-05,4.7437]
[1779932392725,52.1,74179.63,0.0,0.96284,3e-05,4.74141]
[1779932392827,52.1,74173.74,0.0,0.96268,3e-05,4.75708]
[1779932393163,52.1,74168.41,0.0,0.96254,3e-05,4.77161]
[1779932395178,52.1,74168.98,0.0,0.96256,3e-05,4.76963]
[1779932397192,52.1,74171.51,0.0,0.96263,3e-05,4.76229]
[1779932398199,52.09,74177.26,0.0,0.96279,3e-05,4.74642]
[1779932399206,52.09,74180.78,0.0,0.96288,3e-05,4.73666]
[1779932401224,52.09,74182.05,0.0,0.96292,3e-05,4.73287]
[1779932403234,52.09,74179.57,0.0,0.96286,3e-05,4.73928]
[1779932406256,52.09,74177.48,0.0,0.96281,3e-05,4.74447]
[1779932407263,52.09,74174.46,0.0,0.96273,3e-05,4.75251]
[1779932410284,52.09,74171.02,0.0,0.96264,3e-05,4.76131]
[1779932411291,52.09,74161.26,0.0,0.96238,3e-05,4.78776]
[1779932412298,52.09,74153.16,0.0,0.96216,3e-05,4.80974]
[1779932413466,52.08,74151.7,0.0,0.96213,3e-05,4.8132]
[1779932417333,52.08,74150.0,0.0,0.96209,3e-05,4.81699]
[1779932422368,52.08,74149.21,0.0,0.96208,3e-05,4.81769]
[1779932427426,52.07,74149.16,0.0,0.9621,3e-05,4.81608]
[1779932431718,52.07,74149.67,0.0,0.96212,3e-05,4.81412]
[1779932431781,52.07,74128.21,0.0,0.96156,3e-05,4.87013]
[1779932433492,52.06,74136.02,0.0,0.96178,3e-05,4.84779]
[1779932434649,52.06,74136.02,0.0,0.96178,3e-05,4.84779]
[1779932434710,52.06,74137.02,0.0,0.96181,3e-05,4.8447]
[1779932437520,52.06,74135.38,0.0,0.96177,3e-05,4.84825]
[1779932438527,52.06,74133.26,0.0,0.96172,3e-05,4.85377]
[1779932439809,52.06,74133.26,0.0,0.96172,3e-05,4.85377]
[1779932439861,52.06,74133.26,0.0,0.96172,3e-05,4.85377]
[1779932439910,52.06,74129.5,0.0,0.96162,3e-05,4.86382]
[1779932439969,52.06,74129.5,0.0,0.96162,3e-05,4.86382]
[1779932440540,52.06,74126.01,0.0,0.96152,3e-05,4.87353]
[1779932444067,52.06,74126.05,0.0,0.96153,3e-05,4.8731]
[1779932444125,52.06,74126.05,0.0,0.96153,3e-05,4.8731]
[1779932444219,52.06,74126.05,0.0,0.96153,3e-05,4.8731]
[1779932449604,52.06,74123.89,0.0,0.96147,3e-05,4.87927]
[1779932452624,52.06,74126.54,0.0,0.96154,3e-05,4.872]
[1779932454639,52.06,74122.27,0.0,0.96142,3e-05,4.88393]
[1779932455025,52.06,74122.27,0.0,0.96142,3e-05,4.88393]
[1779932455078,52.06,74122.27,0.0,0.96142,3e-05,4.88393]
[1779932455220,52.06,74122.27,0.0,0.96142,3e-05,4.88393]
[1779932456654,52.06,74120.16,0.0,0.96136,3e-05,4.88983]
[1779932458668,52.06,74127.11,0.0,0.96155,3e-05,4.8706]
[1779932459675,52.06,74133.1,0.0,0.96172,3e-05,4.85408]
[1779932460682,52.06,74134.96,0.0,0.96177,3e-05,4.84863]
[1779932461021,52.06,74134.96,0.0,0.96177,3e-05,4.84863]
[1779932461075,52.06,74134.96,0.0,0.96177,3e-05,4.84863]
[1779932461223,52.06,74134.96,0.0,0.96177,3e-05,4.84863]
[1779932462696,52.06,74132.09,0.0,0.9617,3e-05,4.85594]
[1779932463704,52.05,74129.19,0.0,0.96162,3e-05,4.86364]
[1779932464791,52.05,74129.19,0.0,0.96162,3e-05,4.86364]
[1779932464800,52.05,74129.19,0.0,0.96162,3e-05,4.86364]
[1779932464970,52.05,74129.19,0.0,0.96162,3e-05,4.86364]
[1779932470752,52.06,74136.22,0.0,0.96181,3e-05,4.8446]
[1779932471626,52.06,74136.22,0.0,0.96181,3e-05,4.8446]
[1779932471641,52.06,74136.22,0.0,0.96181,3e-05,4.8446]
[1779932471723,52.06,74136.22,0.0,0.96181,3e-05,4.8446]
[1779932476794,52.06,74135.52,0.0,0.96178,3e-05,4.84704]
[1779932477584,52.06,74135.52,0.0,0.96178,3e-05,4.84704]
[1779932477636,52.06,74135.52,0.0,0.96178,3e-05,4.84704]
[1779932477727,52.06,74135.52,0.0,0.96178,3e-05,4.84704]
[1779932477801,52.06,74137.76,0.0,0.96185,3e-05,4.84094]
[1779932478809,52.06,74140.82,0.0,0.96193,3e-05,4.8326]
[1779932479816,52.06,74138.61,0.0,0.96187,3e-05,4.83879]
[1779932480837,52.06,74136.65,0.0,0.96181,3e-05,4.84429]
[1779932481837,52.06,74128.57,0.0,0.96159,3e-05,4.86669]
[1779932482469,52.06,74128.57,0.0,0.96159,3e-05,4.86669]
[1779932482497,52.06,74128.57,0.0,0.96159,3e-05,4.86669]
[1779932482724,52.06,74128.57,0.0,0.96159,3e-05,4.86669]
[1779932482845,52.06,74126.52,0.0,0.96153,3e-05,4.87241]
[1779932484859,52.06,74121.34,0.0,0.96139,3e-05,4.88684]
[1779932485872,52.06,74110.85,0.0,0.9611,3e-05,4.91603]
[1779932486873,52.06,74090.76,0.0,0.96054,3e-05,4.9722]
[1779932487880,52.06,74088.85,0.0,0.96049,3e-05,4.97744]
[1779932488887,52.06,74090.94,0.0,0.96055,3e-05,4.97142]
[1779932491908,52.06,74084.19,0.0,0.96039,3e-05,4.98693]
[1779932492915,52.06,74073.75,0.0,0.96009,3e-05,5.01622]
[1779932493922,52.06,74070.06,0.0,0.95999,3e-05,5.02644]
[1779932494929,52.05,74080.78,0.0,0.96029,3e-05,4.99593]
[1779932495938,52.05,74094.31,0.0,0.96068,3e-05,4.95771]
[1779932496498,52.05,74094.31,0.0,0.96068,3e-05,4.95771]
[1779932496527,52.05,74094.31,0.0,0.96068,3e-05,4.95771]
[1779932496944,52.05,74100.89,0.0,0.96086,3e-05,4.93917]
[1779932497672,52.05,74100.89,0.0,0.96086,3e-05,4.93917]
[1779932497951,52.05,74096.25,0.0,0.96073,3e-05,4.95208]
[1779932499849,52.05,74098.91,0.0,0.96081,3e-05,4.94452]
[1779932503993,52.05,74092.66,0.0,0.96065,3e-05,4.95998]
[1779932506245,52.04,74093.47,0.0,0.96068,3e-05,4.95745]
[1779932506472,52.04,74093.47,0.0,0.96068,3e-05,4.95745]
[1779932506571,52.04,74093.47,0.0,0.96068,3e-05,4.95745]
[1779932506638,52.04,74093.47,0.0,0.96068,3e-05,4.95745]
[1779932506721,52.04,74093.47,0.0,0.96068,3e-05,4.95745]
[1779932511972,52.04,74091.04,0.0,0.96062,3e-05,4.96379]
[1779932512024,52.04,74091.04,0.0,0.96062,3e-05,4.96379]
[1779932512223,52.04,74091.1,0.0,0.96062,3e-05,4.96336]
[1779932516082,52.04,74079.36,0.0,0.96029,3e-05,4.99585]
[1779932517554,52.04,74079.36,0.0,0.96029,3e-05,4.99585]
[1779932517635,52.04,74079.36,0.0,0.96029,3e-05,4.99585]
[1779932517730,52.04,74079.36,0.0,0.96029,3e-05,4.99585]
[1779932517831,52.04,74073.52,0.0,0.96013,3e-05,5.01193]
[1779932518300,52.04,74073.52,0.0,0.96013,3e-05,5.01193]
[1779932518368,52.04,74073.52,0.0,0.96013,3e-05,5.01193]
[1779932518469,52.04,74073.52,0.0,0.96013,3e-05,5.01193]
[1779932518503,52.04,74075.24,0.0,0.96018,3e-05,5.00686]
[1779932521115,52.04,74063.16,0.0,0.95985,3e-05,5.04065]
[1779932522122,52.04,74055.81,0.0,0.95964,3e-05,5.06127]
[1779932523131,52.03,74065.46,0.0,0.95992,3e-05,5.03357]
[1779932524138,52.03,74072.96,0.0,0.96013,3e-05,5.0121]
[1779932526153,52.03,74067.64,0.0,0.95998,3e-05,5.02672]
[1779932529174,52.03,74072.98,0.0,0.96014,3e-05,5.01092]
[1779932530184,52.03,74080.41,0.0,0.96036,3e-05,4.98975]
[1779932531256,52.03,74080.41,0.0,0.96036,3e-05,4.98975]
[1779932531373,52.03,74080.41,0.0,0.96036,3e-05,4.98975]
[1779932531470,52.03,74080.41,0.0,0.96036,3e-05,4.98975]
[1779932531571,52.02,74081.22,0.0,0.96041,3e-05,4.98421]
[1779932533205,52.01,74085.36,0.0,0.96054,3e-05,4.97113]
[1779932534212,52.01,74099.66,0.0,0.96095,3e-05,4.92971]
[1779932535219,52.01,74104.05,0.0,0.96108,3e-05,4.91738]
[1779932538246,52.01,74107.5,0.0,0.96118,3e-05,4.90683]
[1779932541267,52.0,74098.27,0.0,0.96094,3e-05,4.93129]
[1779932542274,52.0,74089.32,0.0,0.96069,3e-05,4.95589]
[1779932543142,52.0,74089.32,0.0,0.96069,3e-05,4.95589]
[1779932543165,52.0,74089.32,0.0,0.96069,3e-05,4.95589]
[1779932543220,52.0,74089.32,0.0,0.96069,3e-05,4.95589]
[1779932543281,52.0,74089.48,0.0,0.9607,3e-05,4.95492]
[1779932544288,52.0,74093.31,0.0,0.96081,3e-05,4.94367]
[1779932547094,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547139,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547242,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547314,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547365,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547472,51.99,74096.47,0.0,0.96091,3e-05,4.93383]
[1779932547571,51.99,74098.74,0.0,0.96098,3e-05,4.92653]
[1779932549518,51.99,74106.93,0.0,0.96122,3e-05,4.90278]
[1779932555367,51.98,74107.61,0.0,0.96128,3e-05,4.89573]
[1779932556535,51.98,74107.61,0.0,0.96128,3e-05,4.89573]
[1779932556619,51.98,74107.61,0.0,0.96128,3e-05,4.89573]
[1779932556728,51.98,74107.61,0.0,0.96128,3e-05,4.89573]
[1779932557698,51.98,74110.57,0.0,0.96137,3e-05,4.88664]
[1779932557721,51.98,74110.57,0.0,0.96137,3e-05,4.88664]
[1779932557750,51.98,74110.57,0.0,0.96137,3e-05,4.88664]
[1779932557800,51.97,74113.19,0.0,0.96145,3e-05,4.87895]
[1779932558881,51.97,74113.19,0.0,0.96145,3e-05,4.87895]
[1779932558969,51.97,74113.19,0.0,0.96145,3e-05,4.87895]
[1779932558983,51.97,74114.15,0.0,0.96148,3e-05,4.87589]
[1779932560402,51.97,74125.52,0.0,0.96179,3e-05,4.84399]
[1779932561409,51.97,74130.16,0.0,0.96192,3e-05,4.83079]
[1779932562416,51.97,74132.27,0.0,0.96199,3e-05,4.82463]
[1779932565436,51.97,74136.59,0.0,0.96211,3e-05,4.81181]
[1779932567751,51.96,74134.96,0.0,0.96207,3e-05,4.81601]
[1779932567779,51.96,74134.96,0.0,0.96207,3e-05,4.81601]
[1779932567972,51.96,74134.96,0.0,0.96207,3e-05,4.81601]
[1779932568804,51.96,74136.16,0.0,0.96211,3e-05,4.81215]
[1779932568996,51.96,74136.16,0.0,0.96211,3e-05,4.81215]
[1779932569048,51.96,74136.16,0.0,0.96211,3e-05,4.81215]
[1779932569045,51.96,74136.71,0.0,0.96213,3e-05,4.81035]
[1779932569219,51.96,74136.71,0.0,0.96213,3e-05,4.81035]
[1779932569465,51.96,74137.2,0.0,0.96214,3e-05,4.80901]
[1779932571721,51.96,74138.83,0.0,0.96219,3e-05,4.80425]
[1779932571815,51.96,74144.13,0.0,0.96233,3e-05,4.78915]
[1779932572486,51.96,74147.67,0.0,0.96243,3e-05,4.77945]
[1779932573847,51.96,74147.67,0.0,0.96243,3e-05,4.77945]
[1779932573891,51.96,74147.67,0.0,0.96243,3e-05,4.77945]
[1779932573973,51.96,74147.67,0.0,0.96243,3e-05,4.77945]
[1779932574063,51.96,74147.53,0.0,0.96243,3e-05,4.77937]
[1779932579535,51.95,74144.06,0.0,0.96235,3e-05,4.78752]
[1779932581265,51.95,74144.06,0.0,0.96235,3e-05,4.78752]
[1779932581470,51.95,74144.06,0.0,0.96235,3e-05,4.78752]
[1779932583407,51.95,74140.76,0.0,0.96227,3e-05,4.79587]
[1779932583472,51.95,74140.76,0.0,0.96227,3e-05,4.79587]
[1779932583563,51.95,74141.37,0.0,0.96229,3e-05,4.79395]
[1779932586507,51.95,74142.38,0.0,0.96232,3e-05,4.79068]
[1779932586558,51.95,74142.38,0.0,0.96232,3e-05,4.79068]
[1779932586723,51.95,74142.38,0.0,0.96232,3e-05,4.79068]
[1779932586788,51.95,74143.26,0.0,0.96235,3e-05,4.78802]
[1779932592887,51.94,74143.68,0.0,0.96237,3e-05,4.7857]
[1779932595006,51.94,74145.72,0.0,0.96243,3e-05,4.77963]
[1779932595058,51.94,74145.72,0.0,0.96243,3e-05,4.77963]
[1779932595223,51.94,74146.66,0.0,0.96246,3e-05,4.77683]
[1779932595647,51.94,74150.97,0.0,0.96257,3e-05,4.76481]
[1779932596663,51.94,74157.07,0.0,0.96274,3e-05,4.74794]
[1779932597666,51.94,74165.44,0.0,0.96296,3e-05,4.72496]
[1779932598673,51.94,74168.88,0.0,0.96306,3e-05,4.71548]
[1779932599724,51.94,74168.88,0.0,0.96306,3e-05,4.71548]
[1779932599767,51.94,74168.88,0.0,0.96306,3e-05,4.71548]
[1779932599973,51.94,74168.88,0.0,0.96306,3e-05,4.71548]
[1779932600336,51.94,74170.11,0.0,0.96309,3e-05,4.71202]
[1779932600385,51.94,74170.11,0.0,0.96309,3e-05,4.71202]
[1779932600473,51.94,74170.11,0.0,0.96309,3e-05,4.71202]
[1779932600687,51.94,74169.36,0.0,0.96307,3e-05,4.71394]
[1779932603708,51.93,74174.84,0.0,0.96322,3e-05,4.69872]
[1779932605722,51.93,74178.93,0.0,0.96333,3e-05,4.68748]
[1779932607127,51.93,74178.93,0.0,0.96333,3e-05,4.68748]
[1779932607179,51.93,74180.21,0.0,0.96337,3e-05,4.68394]
[1779932607237,51.93,74180.21,0.0,0.96337,3e-05,4.68394]
[1779932609290,51.93,74180.77,0.0,0.96338,3e-05,4.6823]
[1779932609339,51.93,74180.77,0.0,0.96338,3e-05,4.6823]
[1779932609472,51.93,74180.77,0.0,0.96338,3e-05,4.6823]
[1779932609750,51.93,74180.14,0.0,0.96337,3e-05,4.68393]
[1779932614785,51.93,74181.39,0.0,0.96342,3e-05,4.67725]
[1779932615792,51.93,74177.35,0.0,0.96332,3e-05,4.68811]
[1779932616143,51.93,74177.35,0.0,0.96332,3e-05,4.68811]
[1779932616221,51.93,74177.35,0.0,0.96332,3e-05,4.68811]
[1779932616342,51.93,74177.35,0.0,0.96332,3e-05,4.68811]
[1779932617841,51.93,74174.65,0.0,0.96325,3e-05,4.69534]
[1779932617874,51.93,74161.4,0.0,0.96289,3e-05,4.73132]
[1779932618813,51.93,74153.36,0.0,0.96268,3e-05,4.753]
[1779932619821,51.93,74148.77,0.0,0.96256,3e-05,4.76536]
[1779932620675,51.93,74148.77,0.0,0.96256,3e-05,4.76536]
[1779932620722,51.93,74148.77,0.0,0.96256,3e-05,4.76536]
[1779932621325,51.93,74150.68,0.0,0.96261,3e-05,4.75993]
[1779932621867,51.93,74150.68,0.0,0.96261,3e-05,4.75993]
[1779932621921,51.93,74150.68,0.0,0.96261,3e-05,4.75993]
[1779932621973,51.93,74150.68,0.0,0.96261,3e-05,4.75993]
[1779932622010,51.93,74152.58,0.0,0.96267,3e-05,4.75453]
[1779932622842,51.93,74163.88,0.0,0.96297,3e-05,4.72354]
[1779932623726,51.93,74163.88,0.0,0.96297,3e-05,4.72354]
[1779932623849,51.93,74166.05,0.0,0.96303,3e-05,4.7175]
[1779932626870,51.93,74169.45,0.0,0.96312,3e-05,4.70789]
[1779932628755,51.93,74169.74,0.0,0.96313,3e-05,4.70699]
[1779932628768,51.93,74169.74,0.0,0.96313,3e-05,4.70699]
[1779932628969,51.93,74169.74,0.0,0.96313,3e-05,4.70699]
[1779932629597,51.93,74172.52,0.0,0.96321,3e-05,4.69934]
[1779932629647,51.93,74172.52,0.0,0.96321,3e-05,4.69934]
[1779932629722,51.93,74172.52,0.0,0.96321,3e-05,4.69934]
[1779932629891,51.93,74169.86,0.0,0.96314,3e-05,4.70645]
[1779932631375,51.92,74170.98,0.0,0.96317,3e-05,4.7033]
[1779932631905,51.92,74167.32,0.0,0.96307,3e-05,4.71312]
[1779932634638,51.92,74168.82,0.0,0.96311,3e-05,4.7088]
[1779932634688,51.92,74168.82,0.0,0.96311,3e-05,4.7088]
[1779932634721,51.92,74168.82,0.0,0.96311,3e-05,4.7088]
[1779932634926,51.92,74169.87,0.0,0.96314,3e-05,4.70583]
[1779932637947,51.92,74174.95,0.0,0.96328,3e-05,4.69173]
[1779932640264,51.92,74174.72,0.0,0.96328,3e-05,4.69217]
[1779932640284,51.92,74174.72,0.0,0.96328,3e-05,4.69217]
[1779932640473,51.92,74174.72,0.0,0.96328,3e-05,4.69217]
[1779932640969,51.92,74176.33,0.0,0.96332,3e-05,4.68771]
[1779932643989,51.92,74171.67,0.0,0.9632,3e-05,4.70006]
[1779932644713,51.92,74171.67,0.0,0.9632,3e-05,4.70006]
[1779932644721,51.92,74171.67,0.0,0.9632,3e-05,4.70006]
[1779932644763,51.92,74171.67,0.0,0.9632,3e-05,4.70006]
[1779932645068,51.92,74171.67,0.0,0.9632,3e-05,4.70006]
[1779932644996,51.92,74173.45,0.0,0.96325,3e-05,4.69512]
[1779932645221,51.92,74173.45,0.0,0.96325,3e-05,4.69512]
[1779932646003,51.92,74174.42,0.0,0.96328,3e-05,4.69239]
[1779932648018,51.92,74178.05,0.0,0.96337,3e-05,4.68238]
[1779932650625,51.92,74178.73,0.0,0.96339,3e-05,4.68039]
[1779932650659,51.92,74178.73,0.0,0.96339,3e-05,4.68039]
[1779932650723,51.92,74178.73,0.0,0.96339,3e-05,4.68039]
[1779932651039,51.92,74176.74,0.0,0.96334,3e-05,4.6857]
[1779932651421,51.92,74176.74,0.0,0.96334,3e-05,4.6857]
[1779932651477,51.92,74176.74,0.0,0.96334,3e-05,4.6857]
[1779932652046,51.92,74166.12,0.0,0.96306,3e-05,4.71441]
[1779932653053,51.92,74155.27,0.0,0.96277,3e-05,4.74381]
[1779932654060,51.92,74156.34,0.0,0.9628,3e-05,4.74071]
[1779932655127,51.92,74156.34,0.0,0.9628,3e-05,4.74071]
[1779932655148,51.92,74155.27,0.0,0.96277,3e-05,4.74345]
[1779932655222,51.92,74155.27,0.0,0.96277,3e-05,4.74345]
[1779932656074,51.91,74155.53,0.0,0.96278,3e-05,4.74257]
[1779932658088,51.91,74152.24,0.0,0.9627,3e-05,4.75119]
[1779932660102,51.91,74148.65,0.0,0.96261,3e-05,4.76063]
[1779932661065,51.91,74148.65,0.0,0.96261,3e-05,4.76063]
[1779932661115,51.91,74148.65,0.0,0.96261,3e-05,4.76063]
[1779932661166,51.91,74147.55,0.0,0.96258,3e-05,4.76343]
[1779932661220,51.91,74147.55,0.0,0.96258,3e-05,4.76343]
[1779932666011,51.91,74147.76,0.0,0.96259,3e-05,4.76204]
[1779932666055,51.91,74147.76,0.0,0.96259,3e-05,4.76204]
[1779932666148,51.91,74142.37,0.0,0.96245,3e-05,4.77659]
[1779932666221,51.91,74142.37,0.0,0.96245,3e-05,4.77659]
[1779932671183,51.9,74146.64,0.0,0.9626,3e-05,4.76073]
[1779932671984,51.9,74146.64,0.0,0.9626,3e-05,4.76073]
[1779932671993,51.9,74146.64,0.0,0.9626,3e-05,4.76073]
[1779932672190,51.9,74149.04,0.0,0.96266,3e-05,4.75396]
[1779932672221,51.9,74149.04,0.0,0.96266,3e-05,4.75396]
[1779932674209,51.9,74154.6,0.0,0.96282,3e-05,4.73839]
[1779932675378,51.9,74154.6,0.0,0.96282,3e-05,4.73839]
[1779932675430,51.9,74154.6,0.0,0.96282,3e-05,4.73839]
[1779932675471,51.9,74154.6,0.0,0.96282,3e-05,4.73839]
[1779932675570,51.9,74158.36,0.0,0.96292,3e-05,4.72797]
[1779932681798,51.9,74159.12,0.0,0.96295,3e-05,4.72515]
[1779932681883,51.9,74159.12,0.0,0.96295,3e-05,4.72515]
[1779932681972,51.9,74159.12,0.0,0.96295,3e-05,4.72515]
[1779932682069,51.9,74157.36,0.0,0.9629,3e-05,4.72963]
[1779932682260,51.9,74153.42,0.0,0.9628,3e-05,4.74037]
[1779932687295,51.89,74153.07,0.0,0.9628,3e-05,4.74042]
[1779932690316,51.89,74145.02,0.0,0.96258,3e-05,4.76188]
[1779932691430,51.89,74145.02,0.0,0.96258,3e-05,4.76188]
[1779932691437,51.89,74145.02,0.0,0.96258,3e-05,4.76188]
[1779932691470,51.89,74145.02,0.0,0.96258,3e-05,4.76188]
[1779932691486,51.89,74138.48,0.0,0.96241,3e-05,4.77959]
[1779932694344,51.89,74140.86,0.0,0.96248,3e-05,4.77234]
[1779932696870,51.89,74140.96,0.0,0.96249,3e-05,4.77183]
[1779932696922,51.89,74140.96,0.0,0.96249,3e-05,4.77183]
[1779932696971,51.89,74140.96,0.0,0.96249,3e-05,4.77183]
[1779932697023,51.89,74149.45,0.0,0.96272,3e-05,4.74818]
[1779932697365,51.89,74153.43,0.0,0.96283,3e-05,4.73732]
[1779932699379,51.89,74156.14,0.0,0.9629,3e-05,4.7296]
[1779932701997,51.89,74155.86,0.0,0.96289,3e-05,4.7302]
[1779932702049,51.89,74155.86,0.0,0.96289,3e-05,4.7302]
[1779932702221,51.89,74155.86,0.0,0.96289,3e-05,4.7302]
[1779932702151,51.88,74157.93,0.0,0.96295,3e-05,4.72426]
[1779932702404,51.88,74154.5,0.0,0.96286,3e-05,4.73361]
[1779932707611,51.88,74152.74,0.0,0.96282,3e-05,4.73773]
[1779932707663,51.88,74152.74,0.0,0.96282,3e-05,4.73773]
[1779932707724,51.88,74152.74,0.0,0.96282,3e-05,4.73773]
[1779932707822,51.88,74152.63,0.0,0.96282,3e-05,4.73769]
[1779932709453,51.88,74149.14,0.0,0.96273,3e-05,4.74703]
[1779932710460,51.88,74146.68,0.0,0.96266,3e-05,4.75357]
[1779932711470,51.88,74142.94,0.0,0.96257,3e-05,4.7636]
[1779932713824,51.88,74141.25,0.0,0.96252,3e-05,4.76801]
[1779932713868,51.88,74141.25,0.0,0.96252,3e-05,4.76801]
[1779932713925,51.88,74142.4,0.0,0.96256,3e-05,4.76442]
[1779932715095,51.88,74142.4,0.0,0.96256,3e-05,4.76442]
[1779932715174,51.88,74147.76,0.0,0.9627,3e-05,4.74956]
[1779932715498,51.88,74153.87,0.0,0.96287,3e-05,4.73287]
[1779932716399,51.88,74153.87,0.0,0.96287,3e-05,4.73287]
[1779932716478,51.88,74153.87,0.0,0.96287,3e-05,4.73287]
[1779932717228,51.88,74153.87,0.0,0.96287,3e-05,4.73287]
[1779932717230,51.87,74159.36,0.0,0.96302,3e-05,4.7176]
[1779932717512,51.87,74165.82,0.0,0.96319,3e-05,4.70004]
[1779932719526,51.87,74165.79,0.0,0.96319,3e-05,4.69988]
[1779932721540,51.87,74167.77,0.0,0.96325,3e-05,4.6943]
[1779932726545,51.87,74168.76,0.0,0.96328,3e-05,4.69123]
[1779932727586,51.87,74171.18,0.0,0.96334,3e-05,4.68449]
[1779932729597,51.87,74173.19,0.0,0.9634,3e-05,4.67887]
[1779932730604,51.87,74176.13,0.0,0.96348,3e-05,4.67084]
[1779932732618,51.87,74174.08,0.0,0.96344,3e-05,4.67329]
[1779932735639,51.87,74176.9,0.0,0.96352,3e-05,4.6655]
[1779932736646,51.87,74186.51,0.0,0.96377,3e-05,4.63955]
[1779932737653,51.87,74191.67,0.0,0.96391,3e-05,4.62564]
[1779932738660,51.87,74194.83,0.0,0.96399,3e-05,4.61716]
[1779932739787,51.87,74194.83,0.0,0.96399,3e-05,4.61716]
[1779932739833,51.87,74194.83,0.0,0.96399,3e-05,4.61716]
[1779932739972,51.87,74194.83,0.0,0.96399,3e-05,4.61716]
[1779932740005,51.87,74198.07,0.0,0.96408,3e-05,4.60855]
[1779932740674,51.87,74204.52,0.0,0.96424,3e-05,4.5913]
[1779932741681,51.87,74206.32,0.0,0.96429,3e-05,4.58655]
[1779932743696,51.87,74206.98,0.0,0.9643,3e-05,4.58506]
[1779932747723,51.87,74209.21,0.0,0.96436,3e-05,4.57949]
[1779932750746,51.87,74211.03,0.0,0.9644,3e-05,4.57494]
[1779932751753,51.87,74219.92,0.0,0.96463,3e-05,4.55141]
[1779932752760,51.87,74227.63,0.0,0.96483,3e-05,4.53113]
[1779932753767,51.87,74230.13,0.0,0.9649,3e-05,4.52417]
[1779932754774,51.87,74231.81,0.0,0.96494,3e-05,4.5194]
[1779932755781,51.87,74235.29,0.0,0.96503,3e-05,4.5099]
[1779932756788,51.87,74240.75,0.0,0.96517,3e-05,4.49522]
[1779932757795,51.87,74244.35,0.0,0.96527,3e-05,4.48548]
[1779932758802,51.87,74247.36,0.0,0.96535,3e-05,4.47732]
[1779932759809,51.87,74251.85,0.0,0.96546,3e-05,4.46532]
[1779932760816,51.86,74257.11,0.0,0.9656,3e-05,4.45134]
[1779932761822,51.86,74261.43,0.0,0.96571,3e-05,4.43987]
[1779932762830,51.86,74259.8,0.0,0.96567,3e-05,4.44395]
[1779932763837,51.86,74264.21,0.0,0.96578,3e-05,4.43228]
[1779932764354,51.86,74264.21,0.0,0.96578,3e-05,4.43228]
[1779932769879,51.86,74257.25,0.0,0.96561,3e-05,4.4495]
[1779932770890,51.86,74248.02,0.0,0.96538,3e-05,4.47347]
[1779932771897,51.86,74250.42,0.0,0.96545,3e-05,4.46695]
[1779932773911,51.86,74245.22,0.0,0.96532,3e-05,4.48016]
[1779932777940,51.85,74242.58,0.0,0.96526,3e-05,4.48614]
[1779932778946,51.85,74228.39,0.0,0.9649,3e-05,4.5233]
[1779932779953,51.85,74229.33,0.0,0.96492,3e-05,4.52104]
[1779932780960,51.85,74222.49,0.0,0.96475,3e-05,4.53936]
[1779932783982,51.86,74218.14,0.0,0.96463,3e-05,4.5515]
[1779932784990,51.86,74211.67,0.0,0.96446,3e-05,4.56888]
[1779932787005,51.86,74210.1,0.0,0.96442,3e-05,4.57336]
[1779932789018,51.86,74205.81,0.0,0.9643,3e-05,4.58508]
[1779932790025,51.86,74201.91,0.0,0.9642,3e-05,4.59561]
[1779932792038,51.86,74204.56,0.0,0.96429,3e-05,4.5858]
[1779932797074,51.86,74203.97,0.0,0.96427,3e-05,4.58795]
[1779932801964,51.86,74204.46,0.0,0.96428,3e-05,4.58709]
[1779932802114,51.86,74206.08,0.0,0.96432,3e-05,4.58289]
[1779932805136,51.87,74207.96,0.0,0.96436,3e-05,4.57825]
[1779932806143,51.87,74212.58,0.0,0.96448,3e-05,4.56607]
[1779932807150,51.87,74214.63,0.0,0.96453,3e-05,4.56077]
[1779932809164,51.87,74216.23,0.0,0.96457,3e-05,4.55683]
[1779932814200,51.87,74216.74,0.0,0.96458,3e-05,4.55629]
[1779932817222,51.87,74218.39,0.0,0.96461,3e-05,4.5524]
[1779932822257,51.87,74218.69,0.0,0.96463,3e-05,4.55034]
[1779932825245,51.87,74219.56,0.0,0.96465,3e-05,4.54838]
[1779932826292,51.87,74223.93,0.0,0.96477,3e-05,4.53663]
[1779932831327,51.86,74223.75,0.0,0.96478,3e-05,4.53547]
[1779932832334,51.86,74229.72,0.0,0.96493,3e-05,4.51936]
[1779932833341,51.86,74231.17,0.0,0.96497,3e-05,4.51524]
[1779932834348,51.86,74228.99,0.0,0.96492,3e-05,4.52072]
[1779932835355,51.86,74226.96,0.0,0.96487,3e-05,4.52579]
[1779932840389,51.85,74225.67,0.0,0.96485,3e-05,4.5277]
[1779932844418,51.85,74223.62,0.0,0.96481,3e-05,4.53193]
[1779932846120,51.85,74220.84,0.0,0.96474,3e-05,4.5391]
[1779932848452,51.85,74215.77,0.0,0.96461,3e-05,4.55287]
[1779932849459,51.85,74213.84,0.0,0.96456,3e-05,4.55818]
[1779932854498,51.85,74214.5,0.0,0.96459,3e-05,4.55437]
[1779932856782,51.85,74213.41,0.0,0.96456,3e-05,4.55744]
[1779932857207,51.85,74209.38,0.0,0.96445,3e-05,4.56838]
[1779932857816,51.85,74204.24,0.0,0.96432,3e-05,4.58208]
[1779932858524,51.85,74201.98,0.0,0.96426,3e-05,4.58824]
[1779932863559,51.86,74202.76,0.0,0.96427,3e-05,4.58677]
[1779932868594,51.86,74205.19,0.0,0.96433,3e-05,4.58089]
[1779932869601,51.86,74206.71,0.0,0.96437,3e-05,4.57697]
[1779932872622,51.86,74208.17,0.0,0.9644,3e-05,4.5735]
[1779932877657,51.86,74209.88,0.0,0.96444,3e-05,4.56949]
[1779932879671,51.86,74213.0,0.0,0.96452,3e-05,4.5613]
[1779932881685,51.86,74211.16,0.0,0.96447,3e-05,4.56632]
[1779932883699,51.86,74215.71,0.0,0.96459,3e-05,4.55435]
[1779932884706,51.86,74220.25,0.0,0.9647,3e-05,4.54237]
[1779932885713,51.86,74225.15,0.0,0.96483,3e-05,4.52947]
[1779932886720,51.86,74220.78,0.0,0.96472,3e-05,4.54115]
[1779932887727,51.87,74217.77,0.0,0.96464,3e-05,4.54926]
[1779932888734,51.87,74213.48,0.0,0.96453,3e-05,4.56077]
[1779932891755,51.87,74211.32,0.0,0.96447,3e-05,4.56675]
[1779932892762,51.87,74214.11,0.0,0.96454,3e-05,4.5594]
[1779932893768,51.87,74216.88,0.0,0.96461,3e-05,4.55211]
[1779932894776,51.87,74214.32,0.0,0.96454,3e-05,4.55899]
[1779932895787,51.87,74212.58,0.0,0.9645,3e-05,4.56327]
[1779932900822,51.86,74211.52,0.0,0.96449,3e-05,4.5643]
[1779932905857,51.86,74212.76,0.0,0.96454,3e-05,4.55973]
[1779932907871,51.86,74214.84,0.0,0.96459,3e-05,4.55428]
[1779932908878,51.86,74221.69,0.0,0.96476,3e-05,4.53628]
[1779932909885,51.86,74225.33,0.0,0.96485,3e-05,4.52676]
[1779932912905,51.86,74228.72,0.0,0.96496,3e-05,4.5153]
[1779932913913,51.86,74237.17,0.0,0.96517,3e-05,4.49303]
[1779932914920,51.86,74241.72,0.0,0.96529,3e-05,4.48143]
[1779932916016,51.86,74241.72,0.0,0.96529,3e-05,4.48143]
[1779932916331,51.86,74236.5,0.0,0.96515,3e-05,4.49537]
[1779932917020,51.86,74229.05,0.0,0.96496,3e-05,4.51478]
[1779932917940,51.86,74227.39,0.0,0.96492,3e-05,4.51889]
[1779932922976,51.85,74229.9,0.0,0.965,3e-05,4.51089]
[1779932927004,51.85,74228.4,0.0,0.96497,3e-05,4.51421]
[1779932933046,51.85,74228.17,0.0,0.96495,3e-05,4.51564]
[1779932936067,51.86,74220.83,0.0,0.96476,3e-05,4.53547]
[1779932937074,51.86,74216.75,0.0,0.96466,3e-05,4.54639]
[1779932942109,51.86,74216.73,0.0,0.96465,3e-05,4.54689]
[1779932945130,51.86,74219.81,0.0,0.96473,3e-05,4.53899]
[1779932946137,51.86,74225.46,0.0,0.96487,3e-05,4.52413]
[1779932947145,51.86,74220.92,0.0,0.96476,3e-05,4.53628]
[1779932948155,51.86,74218.43,0.0,0.96469,3e-05,4.54299]
[1779932952180,51.86,74214.13,0.0,0.96458,3e-05,4.5548]
[1779932953187,51.86,74211.12,0.0,0.9645,3e-05,4.56288]
[1779932956751,51.86,74211.79,0.0,0.96451,3e-05,4.5613]
[1779932957215,51.86,74219.55,0.0,0.96471,3e-05,4.54077]
[1779932958222,51.86,74222.45,0.0,0.96479,3e-05,4.53319]
[1779932961243,51.86,74218.72,0.0,0.96469,3e-05,4.54342]
[1779932962250,51.86,74213.49,0.0,0.96455,3e-05,4.55741]
[1779932964264,51.86,74215.66,0.0,0.96461,3e-05,4.5518]
[1779932969299,51.87,74218.05,0.0,0.96466,3e-05,4.5459]
[1779932970306,51.87,74225.95,0.0,0.96486,3e-05,4.52508]
[1779932971313,51.87,74234.01,0.0,0.96509,3e-05,4.50102]
[1779932972320,51.87,74240.34,0.0,0.96525,3e-05,4.48454]
[1779932977355,51.87,74239.38,0.0,0.96523,3e-05,4.48689]
[1779932978489,51.87,74239.38,0.0,0.96523,3e-05,4.48689]
[1779932979369,51.87,74237.86,0.0,0.96519,3e-05,4.49048]
[1779932980376,51.87,74234.3,0.0,0.9651,3e-05,4.49964]
[1779932981383,51.86,74235.84,0.0,0.96514,3e-05,4.49536]
[1779932986418,51.86,74237.81,0.0,0.9652,3e-05,4.48912]
[1779932988434,51.86,74242.69,0.0,0.96533,3e-05,4.4759]
[1779932993467,51.86,74243.88,0.0,0.96537,3e-05,4.47189]
[1779932995481,51.85,74245.36,0.0,0.96541,3e-05,4.46766]
[1779932997495,51.85,74249.42,0.0,0.96552,3e-05,4.4567]
[1779932998502,51.85,74253.62,0.0,0.96562,3e-05,4.44557]
[1779933000516,51.85,74252.07,0.0,0.96559,3e-05,4.44935]
[1779933002530,51.85,74248.34,0.0,0.9655,3e-05,4.45882]
[1779933004544,51.85,74245.27,0.0,0.96542,3e-05,4.46653]
[1779933009579,51.85,74246.18,0.0,0.96545,3e-05,4.46326]
[1779933010586,51.85,74244.42,0.0,0.96541,3e-05,4.4677]
[1779933012600,51.84,74242.71,0.0,0.96537,3e-05,4.47181]
[1779933015621,51.84,74245.56,0.0,0.96545,3e-05,4.46376]
[1779933019648,51.84,74246.98,0.0,0.96549,3e-05,4.45932]
[1779933024684,51.84,74245.5,0.0,0.96546,3e-05,4.46231]
[1779933025691,51.84,74242.98,0.0,0.9654,3e-05,4.46873]
[1779933030727,51.83,74243.09,0.0,0.96541,3e-05,4.46746]
[1779933034755,51.83,74239.59,0.0,0.96535,3e-05,4.47297]
[1779933035762,51.83,74235.17,0.0,0.96524,3e-05,4.48438]
[1779933036769,51.83,74231.89,0.0,0.96516,3e-05,4.49279]
[1779933041804,51.83,74233.01,0.0,0.96518,3e-05,4.49093]
[1779933042811,51.83,74238.58,0.0,0.96532,3e-05,4.47651]
[1779933043818,51.83,74242.5,0.0,0.96541,3e-05,4.46648]
[1779933049860,51.84,74242.74,0.0,0.9654,3e-05,4.46748]
[1779933054896,51.84,74242.75,0.0,0.96539,3e-05,4.4688]
[1779933059932,51.85,74242.4,0.0,0.96538,3e-05,4.47061]
[1779933061947,51.85,74234.09,0.0,0.96517,3e-05,4.49207]
[1779933062954,51.85,74235.91,0.0,0.96522,3e-05,4.4871]
[1779933063960,51.85,74235.9,0.0,0.96522,3e-05,4.4869]
[1779933067989,51.84,74237.65,0.0,0.96527,3e-05,4.48143]
[1779933073026,51.84,74236.48,0.0,0.96525,3e-05,4.48348]
[1779933076047,51.84,74239.27,0.0,0.96533,3e-05,4.47553]
[1779933081081,51.83,74230.94,0.0,0.96512,3e-05,4.49651]
[1779933082089,51.83,74223.7,0.0,0.96494,3e-05,4.51521]
[1779933087124,51.83,74223.89,0.0,0.96496,3e-05,4.51345]
[1779933088131,51.83,74225.45,0.0,0.965,3e-05,4.50908]
[1779933090145,51.82,74226.88,0.0,0.96504,3e-05,4.50483]
[1779933095182,51.83,74226.0,0.0,0.96504,3e-05,4.50454]
[1779933097196,51.83,74228.32,0.0,0.96509,3e-05,4.49891]
[1779933099210,51.83,74230.29,0.0,0.96514,3e-05,4.49424]
[1779933100217,51.83,74232.33,0.0,0.96519,3e-05,4.48913]
[1779933102231,51.83,74237.63,0.0,0.96532,3e-05,4.47574]
[1779933103238,51.83,74239.26,0.0,0.96536,3e-05,4.47176]
[1779933106259,51.83,74243.51,0.0,0.96546,3e-05,4.46057]
[1779933108273,51.83,74245.74,0.0,0.96552,3e-05,4.45442]
[1779933109284,51.83,74243.36,0.0,0.96546,3e-05,4.46051]
[1779933112305,51.83,74245.95,0.0,0.96553,3e-05,4.45326]
[1779933117342,51.83,74245.14,0.0,0.96552,3e-05,4.45463]
[1779933118349,51.83,74235.42,0.0,0.96528,3e-05,4.47997]
[1779933119356,51.83,74228.46,0.0,0.9651,3e-05,4.4981]
[1779933121370,51.82,74225.08,0.0,0.96502,3e-05,4.50655]
[1779933122377,51.82,74222.87,0.0,0.96497,3e-05,4.51215]
[1779933123384,51.82,74217.58,0.0,0.96483,3e-05,4.52589]
[1779933124391,51.82,74210.45,0.0,0.96465,3e-05,4.54452]
[1779933126405,51.82,74208.75,0.0,0.96461,3e-05,4.54842]
[1779933127412,51.82,74212.69,0.0,0.96472,3e-05,4.53764]
[1779933132447,51.82,74213.38,0.0,0.96474,3e-05,4.5358]
[1779933137482,51.82,74213.33,0.0,0.96473,3e-05,4.53685]
[1779933141107,51.82,74213.43,0.0,0.96472,3e-05,4.53712]
[1779933145538,51.83,74220.88,0.0,0.96491,3e-05,4.51828]
[1779933146545,51.83,74227.84,0.0,0.96508,3e-05,4.5001]
[1779933147552,51.83,74230.38,0.0,0.96514,3e-05,4.49365]
[1779933149566,51.83,74231.98,0.0,0.96518,3e-05,4.48995]
[1779933151581,51.83,74213.26,0.0,0.96472,3e-05,4.53654]
[1779933152712,51.83,74213.26,0.0,0.96472,3e-05,4.53654]
[1779933152587,51.83,74186.62,0.0,0.96403,3e-05,4.60782]
[1779933152895,51.83,74186.62,0.0,0.96403,3e-05,4.60782]
[1779933153595,51.83,74181.41,0.0,0.96389,3e-05,4.62192]
[1779933155430,51.83,74182.53,0.0,0.96392,3e-05,4.61901]
[1779933159779,51.83,74182.12,0.0,0.9639,3e-05,4.62057]
[1779933159831,51.83,74182.12,0.0,0.9639,3e-05,4.62057]
[1779933159972,51.83,74182.12,0.0,0.9639,3e-05,4.62057]
[1779933160643,51.83,74183.88,0.0,0.96395,3e-05,4.61593]
[1779933165408,51.83,74183.14,0.0,0.96393,3e-05,4.61827]
[1779933165425,51.83,74183.14,0.0,0.96393,3e-05,4.61827]
[1779933165469,51.83,74183.14,0.0,0.96393,3e-05,4.61827]
[1779933168698,51.84,74187.08,0.0,0.96403,3e-05,4.60804]
[1779933172222,51.84,74189.84,0.0,0.9641,3e-05,4.60095]
[1779933172272,51.84,74189.84,0.0,0.9641,3e-05,4.60095]
[1779933172280,51.84,74189.84,0.0,0.9641,3e-05,4.60095]
[1779933172325,51.84,74189.84,0.0,0.9641,3e-05,4.60095]
[1779933172474,51.84,74189.84,0.0,0.9641,3e-05,4.60095]
[1779933172727,51.84,74189.59,0.0,0.96409,3e-05,4.60173]
[1779933173734,51.84,74199.07,0.0,0.96433,3e-05,4.57649]
[1779933174741,51.84,74203.7,0.0,0.96446,3e-05,4.56376]
[1779933177762,51.83,74210.38,0.0,0.96464,3e-05,4.54545]
[1779933179882,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933179929,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933179977,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933180120,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933180169,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933180243,51.83,74212.15,0.0,0.96468,3e-05,4.54042]
[1779933180270,51.83,74212.42,0.0,0.96469,3e-05,4.53938]
[1779933181937,51.83,74219.64,0.0,0.96489,3e-05,4.51962]
[1779933182805,51.83,74228.9,0.0,0.96512,3e-05,4.49517]
[1779933183811,51.83,74230.13,0.0,0.96516,3e-05,4.49139]
[1779933186832,51.83,74234.96,0.0,0.96529,3e-05,4.47797]
[1779933187839,51.82,74241.83,0.0,0.96546,3e-05,4.45973]
[1779933188846,51.82,74237.92,0.0,0.96537,3e-05,4.4698]
[1779933192874,51.82,74233.02,0.0,0.96525,3e-05,4.48188]
[1779933194888,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933195942,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933195972,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933195994,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933196398,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933196477,51.82,74228.84,0.0,0.96515,3e-05,4.49244]
[1779933196499,51.82,74226.81,0.0,0.9651,3e-05,4.49732]
[1779933197414,51.82,74226.81,0.0,0.9651,3e-05,4.49732]
[1779933197470,51.82,74226.81,0.0,0.9651,3e-05,4.49732]
[1779933197515,51.82,74226.81,0.0,0.9651,3e-05,4.49708]
[1779933197908,51.82,74220.31,0.0,0.96494,3e-05,4.51424]
[1779933198916,51.82,74212.69,0.0,0.96474,3e-05,4.53415]
[1779933202326,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202330,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202472,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202504,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202552,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202721,51.81,74213.76,0.0,0.96478,3e-05,4.53072]
[1779933202672,51.81,74213.69,0.0,0.96478,3e-05,4.53031]
[1779933207980,51.81,74219.49,0.0,0.96494,3e-05,4.5135]
[1779933209948,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933209972,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933209995,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933210094,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933210112,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933210222,51.81,74220.25,0.0,0.96497,3e-05,4.51122]
[1779933210638,51.8,74221.15,0.0,0.96499,3e-05,4.50833]
[1779933216345,51.8,74222.57,0.0,0.96506,3e-05,4.50065]
[1779933216469,51.8,74222.57,0.0,0.96506,3e-05,4.50065]
[1779933216570,51.8,74222.48,0.0,0.96506,3e-05,4.50041]
[1779933220064,51.8,74217.59,0.0,0.96494,3e-05,4.51261]
[1779933222087,51.79,74216.74,0.0,0.96493,3e-05,4.51461]
[1779933222135,51.79,74216.74,0.0,0.96493,3e-05,4.51461]
[1779933222188,51.79,74216.74,0.0,0.96493,3e-05,4.51461]
[1779933222227,51.79,74216.74,0.0,0.96493,3e-05,4.51461]
[1779933222289,51.79,74217.25,0.0,0.96494,3e-05,4.51275]
[1779933223085,51.79,74213.79,0.0,0.96485,3e-05,4.52191]
[1779933228120,51.79,74213.72,0.0,0.96487,3e-05,4.52075]
[1779933233154,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933233960,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933233972,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933234052,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933234104,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933234220,51.78,74215.57,0.0,0.96493,3e-05,4.51449]
[1779933234321,51.78,74215.92,0.0,0.96494,3e-05,4.51304]
[1779933237472,51.78,74214.61,0.0,0.96491,3e-05,4.51625]
[1779933237525,51.78,74214.61,0.0,0.96491,3e-05,4.51625]
[1779933237719,51.78,74214.61,0.0,0.96491,3e-05,4.51625]
[1779933242507,51.78,74212.02,0.0,0.96485,3e-05,4.5218]
[1779933242537,51.78,74212.02,0.0,0.96485,3e-05,4.5218]
[1779933242548,51.78,74212.02,0.0,0.96485,3e-05,4.5218]
[1779933242600,51.78,74212.02,0.0,0.96485,3e-05,4.5218]
[1779933242720,51.78,74212.02,0.0,0.96485,3e-05,4.5218]
[1779933242697,51.77,74208.61,0.0,0.96477,3e-05,4.53032]
[1779933248260,51.77,74209.16,0.0,0.9648,3e-05,4.52715]
[1779933253800,51.76,74208.89,0.0,0.96481,3e-05,4.52674]
[1779933253809,51.76,74208.89,0.0,0.96481,3e-05,4.52674]
[1779933253876,51.76,74209.05,0.0,0.96481,3e-05,4.52604]
[1779933253913,51.76,74209.05,0.0,0.96481,3e-05,4.52604]
[1779933253974,51.76,74209.05,0.0,0.96481,3e-05,4.52604]
[1779933254302,51.76,74209.54,0.0,0.96483,3e-05,4.52446]
[1779933259337,51.76,74212.11,0.0,0.96491,3e-05,4.51631]
[1779933266386,51.75,74212.2,0.0,0.96493,3e-05,4.51425]
[1779933271421,51.75,74212.09,0.0,0.96496,3e-05,4.51034]
[1779933273398,51.74,74212.62,0.0,0.96497,3e-05,4.50868]
[1779933273410,51.74,74212.62,0.0,0.96497,3e-05,4.50868]
[1779933273475,51.74,74212.62,0.0,0.96497,3e-05,4.50868]
[1779933273563,51.74,74212.62,0.0,0.96497,3e-05,4.50868]
[1779933273727,51.74,74212.62,0.0,0.96497,3e-05,4.50868]
[1779933273733,51.74,74212.77,0.0,0.96498,3e-05,4.50804]
[1779933275687,51.74,74212.31,0.0,0.96497,3e-05,4.50901]
[1779933275726,51.74,74212.31,0.0,0.96497,3e-05,4.50901]
[1779933278582,51.74,74212.03,0.0,0.96497,3e-05,4.50898]
[1779933278630,51.74,74212.03,0.0,0.96497,3e-05,4.50898]
[1779933278729,51.74,74212.03,0.0,0.96497,3e-05,4.50898]
[1779933278732,51.74,74212.95,0.0,0.965,3e-05,4.5063]
[1779933279476,51.74,74209.82,0.0,0.96492,3e-05,4.51434]
[1779933280484,51.74,74202.96,0.0,0.96474,3e-05,4.53229]
[1779933281491,51.74,74193.8,0.0,0.96451,3e-05,4.55638]
[1779933282498,51.74,74187.99,0.0,0.96436,3e-05,4.57155]
[1779933284307,51.73,74187.84,0.0,0.96436,3e-05,4.5716]
[1779933284360,51.73,74187.84,0.0,0.96436,3e-05,4.5716]
[1779933284474,51.73,74187.84,0.0,0.96436,3e-05,4.5716]
[1779933284772,51.73,74187.84,0.0,0.96436,3e-05,4.5716]
[1779933284824,51.73,74187.84,0.0,0.96436,3e-05,4.5716]
[1779933284777,51.73,74187.74,0.0,0.96436,3e-05,4.57151]
[1779933284971,51.73,74187.74,0.0,0.96436,3e-05,4.57151]
[1779933285519,51.73,74184.73,0.0,0.96429,3e-05,4.5792]
[1779933290555,51.73,74187.57,0.0,0.96438,3e-05,4.56976]
[1779933295677,51.72,74189.86,0.0,0.96445,3e-05,4.56223]
[1779933295721,51.72,74189.86,0.0,0.96445,3e-05,4.56223]
[1779933295778,51.72,74189.98,0.0,0.96446,3e-05,4.56156]
[1779933295924,51.72,74189.98,0.0,0.96446,3e-05,4.56156]
[1779933296166,51.72,74189.98,0.0,0.96446,3e-05,4.56156]
[1779933296220,51.72,74189.98,0.0,0.96446,3e-05,4.56156]
[1779933296266,51.72,74189.98,0.0,0.96446,3e-05,4.56156]
[1779933299480,51.72,74189.53,0.0,0.96446,3e-05,4.56173]
[1779933299618,51.71,74189.5,0.0,0.96446,3e-05,4.56147]
[1779933300096,51.71,74189.5,0.0,0.96446,3e-05,4.56147]
[1779933300221,51.71,74189.5,0.0,0.96446,3e-05,4.56147]
[1779933302639,51.71,74181.79,0.0,0.96427,3e-05,4.58103]
[1779933303646,51.71,74176.88,0.0,0.96414,3e-05,4.59435]
[1779933304653,51.71,74173.9,0.0,0.96406,3e-05,4.60248]
[1779933305660,51.71,74167.91,0.0,0.9639,3e-05,4.6187]
[1779933307674,51.71,74164.22,0.0,0.9638,3e-05,4.62881]
[1779933308700,51.71,74164.22,0.0,0.9638,3e-05,4.62881]
[1779933308726,51.71,74164.22,0.0,0.9638,3e-05,4.62881]
[1779933308801,51.71,74162.35,0.0,0.96375,3e-05,4.63393]
[1779933308983,51.71,74162.35,0.0,0.96375,3e-05,4.63393]
[1779933309035,51.71,74162.35,0.0,0.96375,3e-05,4.63393]
[1779933309225,51.71,74162.35,0.0,0.96375,3e-05,4.63393]
[1779933309688,51.71,74157.71,0.0,0.96363,3e-05,4.64653]
[1779933310695,51.71,74154.33,0.0,0.96354,3e-05,4.65572]
[1779933311481,51.71,74154.33,0.0,0.96354,3e-05,4.65572]
[1779933311702,51.71,74152.97,0.0,0.9635,3e-05,4.65943]
[1779933312709,51.71,74158.81,0.0,0.96366,3e-05,4.64365]
[1779933313716,51.71,74161.99,0.0,0.96374,3e-05,4.63511]
[1779933315730,51.71,74167.99,0.0,0.9639,3e-05,4.61908]
[1779933316737,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317403,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317455,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317474,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317565,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317615,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317723,51.71,74173.53,0.0,0.96404,3e-05,4.60427]
[1779933317744,51.71,74175.32,0.0,0.96409,3e-05,4.59958]
[1779933322779,51.72,74175.69,0.0,0.96409,3e-05,4.59923]
[1779933326807,51.72,74179.5,0.0,0.96419,3e-05,4.58951]
[1779933329831,51.72,74183.42,0.0,0.96429,3e-05,4.57837]
[1779933330112,51.72,74183.42,0.0,0.96429,3e-05,4.57837]
[1779933330176,51.72,74183.42,0.0,0.96429,3e-05,4.57837]
[1779933330224,51.72,74183.42,0.0,0.96429,3e-05,4.57837]
[1779933330838,51.71,74185.77,0.0,0.96436,3e-05,4.5717]
[1779933331388,51.71,74185.77,0.0,0.96436,3e-05,4.5717]
[1779933331442,51.71,74185.77,0.0,0.96436,3e-05,4.5717]
[1779933331474,51.71,74185.77,0.0,0.96436,3e-05,4.5717]
[1779933331845,51.71,74190.42,0.0,0.9645,3e-05,4.55598]
[1779933331948,51.71,74190.42,0.0,0.9645,3e-05,4.55598]
[1779933333480,51.71,74190.87,0.0,0.96452,3e-05,4.55443]
[1779933334866,51.71,74180.09,0.0,0.96425,3e-05,4.58257]
[1779933335872,51.71,74174.45,0.0,0.9641,3e-05,4.5973]
[1779933336611,51.71,74174.45,0.0,0.9641,3e-05,4.5973]
[1779933336663,51.71,74174.45,0.0,0.9641,3e-05,4.5973]
[1779933336723,51.71,74174.45,0.0,0.9641,3e-05,4.5973]
[1779933336883,51.71,74175.0,0.0,0.96412,3e-05,4.59541]
[1779933336937,51.71,74175.0,0.0,0.96412,3e-05,4.59541]
[1779933336975,51.71,74175.0,0.0,0.96412,3e-05,4.59541]
[1779933339283,51.7,74172.9,0.0,0.96407,3e-05,4.60023]
[1779933339481,51.7,74172.9,0.0,0.96407,3e-05,4.60023]
[1779933343797,51.7,74174.24,0.0,0.96411,3e-05,4.59592]
[1779933343823,51.7,74174.49,0.0,0.96413,3e-05,4.59444]
[1779933343973,51.7,74174.49,0.0,0.96413,3e-05,4.59444]
[1779933344476,51.7,74174.49,0.0,0.96413,3e-05,4.59444]
[1779933344577,51.7,74174.59,0.0,0.96414,3e-05,4.59376]
[1779933345683,51.7,74174.59,0.0,0.96414,3e-05,4.59376]
[1779933345720,51.7,74174.59,0.0,0.96414,3e-05,4.59376]
[1779933347477,51.7,74172.48,0.0,0.96408,3e-05,4.59903]
[1779933347495,51.69,74172.87,0.0,0.9641,3e-05,4.59716]
[1779933350459,51.69,74171.87,0.0,0.96408,3e-05,4.59943]
[1779933353480,51.69,74172.05,0.0,0.9641,3e-05,4.59773]
[1779933354044,51.68,74172.25,0.0,0.96411,3e-05,4.59638]
[1779933354096,51.68,74172.25,0.0,0.96411,3e-05,4.59638]
[1779933354225,51.68,74172.25,0.0,0.96411,3e-05,4.59638]
[1779933354247,51.68,74172.64,0.0,0.96412,3e-05,4.59533]
[1779933357409,51.68,74173.53,0.0,0.96415,3e-05,4.59214]
[1779933357432,51.68,74173.53,0.0,0.96415,3e-05,4.59214]
[1779933357473,51.68,74173.53,0.0,0.96415,3e-05,4.59214]
[1779933357533,51.68,74175.99,0.0,0.96422,3e-05,4.58477]
[1779933359590,51.68,74177.58,0.0,0.96426,3e-05,4.5805]
[1779933359722,51.68,74177.58,0.0,0.96426,3e-05,4.5805]
[1779933359732,51.68,74177.58,0.0,0.96426,3e-05,4.5805]
[1779933359793,51.68,74178.04,0.0,0.96428,3e-05,4.57853]
[1779933360047,51.68,74181.29,0.0,0.96437,3e-05,4.56982]
[1779933362467,51.67,74181.56,0.0,0.96438,3e-05,4.56875]
[1779933362564,51.67,74190.88,0.0,0.96463,3e-05,4.5432]
[1779933363069,51.67,74202.17,0.0,0.96492,3e-05,4.51319]
[1779933364076,51.67,74207.33,0.0,0.96505,3e-05,4.49926]
[1779933366908,51.67,74208.48,0.0,0.96508,3e-05,4.49598]
[1779933366961,51.67,74209.1,0.0,0.9651,3e-05,4.49411]
[1779933366970,51.67,74209.1,0.0,0.9651,3e-05,4.49411]
[1779933367097,51.67,74207.72,0.0,0.96507,3e-05,4.49754]
[1779933368430,51.67,74207.72,0.0,0.96507,3e-05,4.49754]
[1779933368463,51.67,74207.72,0.0,0.96507,3e-05,4.49754]
[1779933368472,51.67,74207.72,0.0,0.96507,3e-05,4.49754]
[1779933372977,51.66,74207.66,0.0,0.96508,3e-05,4.49655]
[1779933373028,51.66,74207.66,0.0,0.96508,3e-05,4.49655]
[1779933373224,51.66,74207.66,0.0,0.96508,3e-05,4.49655]
[1779933373302,51.66,74207.16,0.0,0.96507,3e-05,4.49765]
[1779933377209,51.66,74206.98,0.0,0.96507,3e-05,4.49743]
[1779933377223,51.66,74206.98,0.0,0.96507,3e-05,4.49743]
[1779933378458,51.66,74207.65,0.0,0.96509,3e-05,4.49543]
[1779933379478,51.66,74207.91,0.0,0.9651,3e-05,4.4943]
[1779933380201,51.66,74210.49,0.0,0.96517,3e-05,4.48725]
[1779933381691,51.66,74213.65,0.0,0.96525,3e-05,4.47848]
[1779933382654,51.66,74216.61,0.0,0.96533,3e-05,4.47048]
[1779933385138,51.66,74216.48,0.0,0.96533,3e-05,4.47064]
[1779933385206,51.66,74216.48,0.0,0.96533,3e-05,4.47064]
[1779933385221,51.66,74216.48,0.0,0.96533,3e-05,4.47064]
[1779933385241,51.65,74207.63,0.0,0.9651,3e-05,4.49383]
[1779933387255,51.65,74205.87,0.0,0.96506,3e-05,4.49809]
[1779933390405,51.65,74205.96,0.0,0.96507,3e-05,4.4974]
[1779933390457,51.65,74205.96,0.0,0.96507,3e-05,4.4974]
[1779933390469,51.65,74205.96,0.0,0.96507,3e-05,4.4974]
[1779933392290,51.65,74204.54,0.0,0.96506,3e-05,4.49756]
[1779933397325,51.65,74205.82,0.0,0.9651,3e-05,4.49305]
[1779933402361,51.64,74205.86,0.0,0.96511,3e-05,4.49187]
[1779933404470,51.64,74205.9,0.0,0.96512,3e-05,4.49133]
[1779933404522,51.64,74205.9,0.0,0.96512,3e-05,4.49133]
[1779933405473,51.64,74204.93,0.0,0.9651,3e-05,4.49368]
[1779933406389,51.64,74208.53,0.0,0.96519,3e-05,4.48372]
[1779933408404,51.64,74211.3,0.0,0.96527,3e-05,4.476]
[1779933409412,51.64,74219.82,0.0,0.96549,3e-05,4.45336]
[1779933410417,51.64,74223.59,0.0,0.96558,3e-05,4.4433]
[1779933415453,51.63,74224.53,0.0,0.96561,3e-05,4.44017]
[1779933420488,51.63,74224.48,0.0,0.96562,3e-05,4.43966]
[1779933422401,51.63,74224.51,0.0,0.96562,3e-05,4.43946]
[1779933425523,51.63,74228.1,0.0,0.96572,3e-05,4.42954]
[1779933426530,51.63,74231.94,0.0,0.96581,3e-05,4.41938]
[1779933427537,51.63,74233.65,0.0,0.96586,3e-05,4.41482]
[1779933432573,51.63,74237.77,0.0,0.96596,3e-05,4.40367]
[1779933433580,51.63,74240.2,0.0,0.96603,3e-05,4.39728]
[1779933438615,51.63,74241.05,0.0,0.96605,3e-05,4.39484]
[1779933442643,51.62,74242.61,0.0,0.96609,3e-05,4.39065]
[1779933447678,51.62,74242.85,0.0,0.9661,3e-05,4.38989]
[1779933452714,51.62,74242.69,0.0,0.96611,2e-05,4.38731]
[1779933457748,51.62,74242.23,0.0,0.9661,3e-05,4.38841]
[1779933462784,51.62,74241.71,0.0,0.96609,3e-05,4.38968]
[1779933464798,51.62,74238.54,0.0,0.96601,3e-05,4.39791]
[1779933465805,51.62,74233.8,0.0,0.96589,3e-05,4.41025]
[1779933466812,51.62,74231.9,0.0,0.96585,3e-05,4.41516]
[1779933471849,51.62,74231.62,0.0,0.96584,3e-05,4.41558]
[1779933476885,51.62,74232.16,0.0,0.96586,3e-05,4.41388]
[1779933481935,51.62,74230.28,0.0,0.96581,3e-05,4.41853]
[1779933482938,51.62,74222.61,0.0,0.96562,3e-05,4.43857]
[1779933483945,51.62,74224.22,0.0,0.96566,3e-05,4.43425]
[1779933487973,51.62,74219.79,0.0,0.96555,3e-05,4.44551]
[1779933490994,51.62,74217.56,0.0,0.9655,3e-05,4.45102]
[1779933496029,51.61,74216.39,0.0,0.96548,3e-05,4.45343]
[1779933497036,51.61,74212.53,0.0,0.96538,3e-05,4.46346]
[1779933498043,51.61,74210.84,0.0,0.96534,3e-05,4.46776]
[1779933502071,51.61,74212.52,0.0,0.96539,3e-05,4.46266]
[1779933507108,51.61,74215.64,0.0,0.96547,3e-05,4.45362]
[1779933507262,51.61,74215.64,0.0,0.96547,3e-05,4.45362]
[1779933508115,51.61,74218.08,0.0,0.96554,3e-05,4.44705]
[1779933510132,51.61,74222.03,0.0,0.96564,3e-05,4.43639]
[1779933515167,51.6,74224.16,0.0,0.96572,3e-05,4.4273]
[1779933517482,51.6,74224.15,0.0,0.96572,3e-05,4.42722]
[1779933519196,51.6,74226.4,0.0,0.96578,3e-05,4.42099]
[1779933523223,51.6,74228.47,0.0,0.96584,3e-05,4.41516]
[1779933528261,51.6,74228.7,0.0,0.96585,3e-05,4.41409]
[1779933531282,51.6,74233.79,0.0,0.96598,3e-05,4.40053]
[1779933532289,51.6,74236.75,0.0,0.96605,3e-05,4.39274]
[1779933534303,51.6,74229.09,0.0,0.96586,3e-05,4.41265]
[1779933535310,51.6,74224.65,0.0,0.96575,3e-05,4.42419]
[1779933540348,51.6,74225.16,0.0,0.96577,3e-05,4.42238]
[1779933542362,51.59,74227.61,0.0,0.96583,3e-05,4.41578]
[1779933547398,51.59,74232.08,0.0,0.96595,3e-05,4.40371]
[1779933548405,51.59,74235.78,0.0,0.96604,3e-05,4.39398]
[1779933551426,51.59,74235.9,0.0,0.96605,3e-05,4.39354]
[1779933554447,51.59,74231.57,0.0,0.96594,3e-05,4.40473]
[1779933555460,51.59,74228.69,0.0,0.96587,3e-05,4.41222]
[1779933557481,51.59,74225.97,0.0,0.9658,3e-05,4.4192]
[1779933562516,51.59,74227.12,0.0,0.96583,3e-05,4.41576]
[1779933567551,51.59,74227.44,0.0,0.96584,3e-05,4.4145]
[1779933570912,51.59,74225.95,0.0,0.96581,3e-05,4.41808]
[1779933571579,51.59,74224.28,0.0,0.96579,3e-05,4.41946]
[1779933573592,51.59,74219.46,0.0,0.96567,3e-05,4.43201]
[1779933575607,51.59,74217.74,0.0,0.96563,3e-05,4.43621]
[1779933580642,51.58,74218.42,0.0,0.96565,3e-05,4.43384]
[1779933581649,51.58,74216.06,0.0,0.96559,3e-05,4.43992]
[1779933583663,51.58,74218.45,0.0,0.96565,3e-05,4.43339]
[1779933588698,51.58,74220.53,0.0,0.96571,3e-05,4.42735]
[1779933592726,51.58,74222.1,0.0,0.96576,3e-05,4.42279]
[1779933593733,51.58,74223.75,0.0,0.9658,3e-05,4.41836]
[1779933598770,51.58,74226.49,0.0,0.96587,3e-05,4.4107]
[1779933599778,51.58,74230.74,0.0,0.96598,3e-05,4.39951]
[1779933600786,51.58,74232.67,0.0,0.96603,3e-05,4.3944]
[1779933601793,51.58,74247.07,0.0,0.96639,2e-05,4.35689]
[1779933602800,51.58,74259.75,0.0,0.9667,2e-05,4.3241]
[1779933603808,51.58,74259.57,0.0,0.9667,2e-05,4.32463]
[1779933604815,51.58,74254.16,0.0,0.96656,2e-05,4.33867]
[1779933608843,51.58,74256.54,0.0,0.96662,2e-05,4.33269]
[1779933609850,51.58,74262.07,0.0,0.96676,2e-05,4.31847]
[1779933610857,51.58,74265.81,0.0,0.96685,2e-05,4.30891]
[1779933611864,51.58,74264.14,0.0,0.96681,2e-05,4.3133]
[1779933616901,51.58,74263.08,0.0,0.96678,2e-05,4.31643]
[1779933617908,51.58,74256.21,0.0,0.96661,2e-05,4.33423]
[1779933618915,51.58,74260.53,0.0,0.96671,2e-05,4.32312]
[1779933619922,51.58,74262.22,0.0,0.96675,2e-05,4.31883]
[1779933624957,51.58,74261.94,0.0,0.96674,2e-05,4.31989]
[1779933626971,51.58,74260.34,0.0,0.9667,2e-05,4.32414]
[1779933635028,51.58,74260.07,0.0,0.96671,2e-05,4.32242]
[1779933637044,51.58,74271.66,0.0,0.967,2e-05,4.29272]
[1779933638052,51.58,74283.56,0.0,0.96729,2e-05,4.26237]
[1779933639058,51.58,74280.82,0.0,0.96722,2e-05,4.26953]
[1779933640065,51.58,74274.83,0.0,0.96707,2e-05,4.285]
[1779933640807,51.58,74274.83,0.0,0.96707,2e-05,4.285]
[1779933640859,51.58,74274.83,0.0,0.96707,2e-05,4.285]
[1779933640970,51.58,74274.83,0.0,0.96707,2e-05,4.285]
[1779933643086,51.59,74271.05,0.0,0.96697,2e-05,4.29506]
[1779933644093,51.59,74261.98,0.0,0.96675,2e-05,4.31849]
[1779933645100,51.59,74261.26,0.0,0.96673,2e-05,4.32041]
[1779933647114,51.59,74258.22,0.0,0.96666,2e-05,4.32837]
[1779933652149,51.59,74258.49,0.0,0.96666,2e-05,4.32792]
[1779933657184,51.59,74257.73,0.0,0.96664,2e-05,4.33012]
[1779933659198,51.59,74256.26,0.0,0.9666,2e-05,4.334]
[1779933664233,51.59,74255.44,0.0,0.96658,2e-05,4.33629]
[1779933666247,51.59,74257.64,0.0,0.96663,2e-05,4.33068]
[1779933672289,51.59,74257.82,0.0,0.96664,2e-05,4.33048]
[1779933673296,51.59,74246.98,0.0,0.96637,2e-05,4.35857]
[1779933674303,51.59,74239.61,0.0,0.96618,2e-05,4.37771]
[1779933675310,51.59,74236.24,0.0,0.9661,3e-05,4.38645]
[1779933676317,51.59,74232.24,0.0,0.966,3e-05,4.39683]
[1779933682359,51.59,74232.61,0.0,0.96601,3e-05,4.39549]
[1779933686387,51.59,74228.38,0.0,0.96591,3e-05,4.40632]
[1779933689408,51.59,74221.68,0.0,0.96574,3e-05,4.42366]
[1779933690416,51.59,74219.56,0.0,0.96569,3e-05,4.42912]
[1779933692430,51.59,74222.84,0.0,0.96579,3e-05,4.4174]
[1779933693437,51.59,74228.2,0.0,0.96593,3e-05,4.40329]
[1779933694444,51.59,74225.39,0.0,0.96586,3e-05,4.41057]
[1779933699479,51.59,74226.43,0.0,0.96589,3e-05,4.40749]
[1779933702500,51.58,74222.14,0.0,0.96578,3e-05,4.41851]
[1779933706529,51.58,74216.85,0.0,0.96565,3e-05,4.43202]
[1779933707537,51.58,74212.97,0.0,0.96556,3e-05,4.4421]
[1779933709550,51.59,74209.1,0.0,0.96545,3e-05,4.45309]
[1779933711565,51.59,74202.01,0.0,0.96526,3e-05,4.47256]
[1779933713579,51.59,74199.83,0.0,0.9652,3e-05,4.47904]
[1779933718614,51.6,74198.41,0.0,0.96515,3e-05,4.48444]
[1779933719621,51.6,74196.36,0.0,0.96509,3e-05,4.49019]
[1779933724656,51.6,74196.52,0.0,0.96508,3e-05,4.49131]
[1779933727677,51.61,74198.44,0.0,0.96512,3e-05,4.48712]
[1779933728684,51.61,74205.08,0.0,0.96529,3e-05,4.46986]
[1779933729691,51.61,74212.88,0.0,0.96549,3e-05,4.44961]
[1779933731705,51.61,74208.25,0.0,0.96536,3e-05,4.4625]
[1779933732712,51.61,74206.31,0.0,0.96531,3e-05,4.46798]
[1779933735733,51.62,74205.6,0.0,0.96528,3e-05,4.47086]
[1779933736740,51.62,74202.21,0.0,0.96519,3e-05,4.48015]
[1779933737747,51.62,74190.53,0.0,0.96489,3e-05,4.51143]
[1779933738754,51.62,74186.23,0.0,0.96477,3e-05,4.52343]
[1779933739761,51.62,74187.9,0.0,0.96481,3e-05,4.51922]
[1779933743789,51.62,74184.5,0.0,0.96471,3e-05,4.52924]
[1779933746810,51.63,74181.98,0.0,0.96464,3e-05,4.53662]
[1779933751845,51.63,74181.82,0.0,0.96465,3e-05,4.53515]
[1779933756588,51.63,74181.15,0.0,0.96463,3e-05,4.53777]
[1779933761914,51.64,74182.71,0.0,0.96465,3e-05,4.53484]
[1779933763929,51.64,74187.58,0.0,0.96478,3e-05,4.52231]
[1779933764936,51.64,74195.74,0.0,0.96498,3e-05,4.50087]
[1779933765943,51.64,74197.11,0.0,0.96502,3e-05,4.49751]
[1779933767957,51.64,74198.9,0.0,0.96506,3e-05,4.49332]
[1779933773323,51.65,74199.68,0.0,0.96507,3e-05,4.49239]
[1779933773340,51.65,74202.85,0.0,0.96515,3e-05,4.48428]
[1779933777021,51.65,74204.65,0.0,0.96518,3e-05,4.48072]
[1779933781054,51.66,74207.48,0.0,0.96524,3e-05,4.47442]
[1779933782064,51.66,74205.35,0.0,0.96518,3e-05,4.48035]
[1779933787096,51.66,74206.6,0.0,0.9652,3e-05,4.4785]
[1779933788111,51.66,74201.76,0.0,0.96508,3e-05,4.49159]
[1779933789118,51.67,74184.76,0.0,0.96463,3e-05,4.537]
[1779933790125,51.67,74178.94,0.0,0.96448,3e-05,4.55272]
[1779933795161,51.67,74165.22,0.0,0.96412,3e-05,4.59033]
[1779933796167,51.67,74157.59,0.0,0.96391,3e-05,4.61097]
[1779933797175,51.67,74154.39,0.0,0.96383,3e-05,4.61967]
[1779933798182,51.67,74146.66,0.0,0.96362,3e-05,4.64062]
[1779933800196,51.67,74147.34,0.0,0.96364,3e-05,4.63884]
[1779933804879,51.67,74147.92,0.0,0.96366,3e-05,4.63741]
[1779933810266,51.67,74146.4,0.0,0.96361,3e-05,4.6418]
[1779933811273,51.67,74141.47,0.0,0.9635,3e-05,4.65223]
[1779933812280,51.67,74139.8,0.0,0.96346,3e-05,4.65678]
[1779933816308,51.67,74143.9,0.0,0.96357,3e-05,4.64573]
[1779933817315,51.67,74145.81,0.0,0.96362,3e-05,4.6406]
[1779933819329,51.67,74147.57,0.0,0.96366,3e-05,4.63594]
[1779933824364,51.67,74149.32,0.0,0.96371,3e-05,4.6315]
[1779933826378,51.67,74147.48,0.0,0.96366,3e-05,4.6366]
[1779933826661,51.67,74147.48,0.0,0.96366,3e-05,4.6366]
[1779933827033,51.67,74147.48,0.0,0.96366,3e-05,4.6366]
[1779933827385,51.67,74132.52,0.0,0.96326,3e-05,4.67726]
[1779933828392,51.67,74127.21,0.0,0.96311,3e-05,4.69172]
[1779933830409,51.67,74137.38,0.0,0.96339,3e-05,4.66397]
[1779933831417,51.67,74144.52,0.0,0.96358,3e-05,4.64461]
[1779933833431,51.67,74146.58,0.0,0.96363,3e-05,4.63913]
[1779933833924,51.67,74146.58,0.0,0.96363,3e-05,4.63913]
[1779933833930,51.67,74146.58,0.0,0.96363,3e-05,4.63913]
[1779933833971,51.67,74146.58,0.0,0.96363,3e-05,4.63913]
[1779933836452,51.68,74148.96,0.0,0.96369,3e-05,4.63286]
[1779933841487,51.68,74149.31,0.0,0.9637,3e-05,4.63224]
[1779933842617,51.68,74149.31,0.0,0.9637,3e-05,4.63224]
[1779933842670,51.68,74149.31,0.0,0.9637,3e-05,4.63224]
[1779933842721,51.68,74149.31,0.0,0.9637,3e-05,4.63224]
[1779933845515,51.68,74153.31,0.0,0.9638,3e-05,4.6217]
[1779933846522,51.68,74157.42,0.0,0.96391,3e-05,4.6107]
[1779933847535,51.68,74166.97,0.0,0.96416,3e-05,4.58512]
[1779933848542,51.68,74174.84,0.0,0.96436,3e-05,4.56417]
[1779933849549,51.68,74177.5,0.0,0.96443,3e-05,4.55724]
[1779933851562,51.68,74179.45,0.0,0.96448,3e-05,4.55243]
[1779933852790,51.68,74179.45,0.0,0.96448,3e-05,4.55243]
[1779933852864,51.68,74179.45,0.0,0.96448,3e-05,4.55243]
[1779933852973,51.68,74179.45,0.0,0.96448,3e-05,4.55243]
[1779933853962,51.68,74185.62,0.0,0.96463,3e-05,4.5366]
[1779933854584,51.68,74191.51,0.0,0.96478,3e-05,4.52092]
[1779933858612,51.69,74189.36,0.0,0.96472,3e-05,4.52766]
[1779933859619,51.69,74184.33,0.0,0.96459,3e-05,4.5413]
[1779933860626,51.69,74187.98,0.0,0.96468,3e-05,4.5318]
[1779933863540,51.69,74189.02,0.0,0.9647,3e-05,4.52951]
[1779933863565,51.69,74189.02,0.0,0.9647,3e-05,4.52951]
[1779933863721,51.69,74189.02,0.0,0.9647,3e-05,4.52951]
[1779933864654,51.69,74183.85,0.0,0.96456,3e-05,4.54376]
[1779933865661,51.69,74177.51,0.0,0.9644,3e-05,4.56091]
[1779933867396,51.69,74177.51,0.0,0.9644,3e-05,4.56091]
[1779933867402,51.69,74177.51,0.0,0.9644,3e-05,4.56091]
[1779933867473,51.69,74177.51,0.0,0.9644,3e-05,4.56091]
[1779933867675,51.69,74173.63,0.0,0.96429,3e-05,4.57196]
[1779933869689,51.7,74162.04,0.0,0.96398,3e-05,4.60401]
[1779933870696,51.7,74158.74,0.0,0.96389,3e-05,4.61332]
[1779933872406,51.7,74158.74,0.0,0.96389,3e-05,4.61332]
[1779933872475,51.7,74158.74,0.0,0.96389,3e-05,4.61332]
[1779933877748,51.71,74157.64,0.0,0.96386,3e-05,4.61503]
[1779933879762,51.71,74152.14,0.0,0.96371,3e-05,4.63006]
[1779933880769,51.71,74148.75,0.0,0.96362,3e-05,4.63931]
[1779933881787,51.71,74148.75,0.0,0.96362,3e-05,4.63931]
[1779933881798,51.71,74148.75,0.0,0.96362,3e-05,4.63931]
[1779933881972,51.71,74148.75,0.0,0.96362,3e-05,4.63931]
[1779933887817,51.71,74149.45,0.0,0.96364,3e-05,4.63781]
[1779933888644,51.71,74149.45,0.0,0.96364,3e-05,4.63781]
[1779933888649,51.71,74149.45,0.0,0.96364,3e-05,4.63781]
[1779933888725,51.71,74149.45,0.0,0.96364,3e-05,4.63781]
[1779933894867,51.71,74148.63,0.0,0.96361,3e-05,4.64043]
[1779933899902,51.71,74148.46,0.0,0.96361,3e-05,4.64122]
[1779933902204,51.71,74148.42,0.0,0.9636,3e-05,4.64138]
[1779933902220,51.71,74148.42,0.0,0.9636,3e-05,4.64138]
[1779933906695,51.71,74148.12,0.0,0.96359,3e-05,4.64247]
[1779933906719,51.71,74148.12,0.0,0.96359,3e-05,4.64247]
[1779933906749,51.71,74148.12,0.0,0.96359,3e-05,4.64247]
[1779933907153,51.71,74148.12,0.0,0.96359,3e-05,4.64247]
[1779933907219,51.71,74148.12,0.0,0.96359,3e-05,4.64247]
[1779933907958,51.71,74155.52,0.0,0.96379,3e-05,4.62259]
[1779933908965,51.71,74161.57,0.0,0.96395,3e-05,4.60637]
[1779933911986,51.71,74158.73,0.0,0.96387,3e-05,4.61436]
[1779933912648,51.71,74158.73,0.0,0.96387,3e-05,4.61436]
[1779933912725,51.71,74158.73,0.0,0.96387,3e-05,4.61436]
[1779933915008,51.71,74153.82,0.0,0.96374,3e-05,4.62791]
[1779933919054,51.72,74154.03,0.0,0.96374,3e-05,4.62758]
[1779933919105,51.72,74154.03,0.0,0.96374,3e-05,4.62758]
[1779933919231,51.72,74154.03,0.0,0.96374,3e-05,4.62758]
[1779933919302,51.72,74148.7,0.0,0.9636,3e-05,4.64206]
[1779933924868,51.72,74148.99,0.0,0.9636,3e-05,4.64156]
[1779933924872,51.72,74148.99,0.0,0.9636,3e-05,4.64156]
[1779933924977,51.72,74148.99,0.0,0.9636,3e-05,4.64156]
[1779933925077,51.72,74153.76,0.0,0.96373,3e-05,4.62872]
[1779933926083,51.72,74156.38,0.0,0.9638,3e-05,4.62173]
[1779933928098,51.72,74158.02,0.0,0.96384,3e-05,4.6175]
[1779933929401,51.72,74158.02,0.0,0.96384,3e-05,4.6175]
[1779933929411,51.72,74158.02,0.0,0.96384,3e-05,4.6175]
[1779933929472,51.72,74158.02,0.0,0.96384,3e-05,4.6175]
[1779933933135,51.72,74162.38,0.0,0.96397,3e-05,4.60318]
[1779933933569,51.72,74162.38,0.0,0.96397,3e-05,4.60318]
[1779933933617,51.72,74162.38,0.0,0.96397,3e-05,4.60318]
[1779933933725,51.72,74162.38,0.0,0.96397,3e-05,4.60318]
[1779933934154,51.72,74164.82,0.0,0.96403,3e-05,4.59685]
[1779933935161,51.72,74160.91,0.0,0.96393,3e-05,4.6075]
[1779933939189,51.72,74162.77,0.0,0.96397,3e-05,4.60297]
[1779933939891,51.72,74162.77,0.0,0.96397,3e-05,4.60297]
[1779933939943,51.72,74162.77,0.0,0.96397,3e-05,4.60297]
[1779933939980,51.72,74162.77,0.0,0.96397,3e-05,4.60297]
[1779933942237,51.72,74162.14,0.0,0.96395,3e-05,4.60491]
[1779933942469,51.72,74162.14,0.0,0.96395,3e-05,4.60491]
[1779933947245,51.73,74157.78,0.0,0.96383,3e-05,4.61737]
[1779933948039,51.73,74157.78,0.0,0.96383,3e-05,4.61737]
[1779933948089,51.73,74157.78,0.0,0.96383,3e-05,4.61737]
[1779933948222,51.73,74157.78,0.0,0.96383,3e-05,4.61737]
[1779933948252,51.73,74151.11,0.0,0.96365,3e-05,4.63547]
[1779933953288,51.73,74152.04,0.0,0.96368,3e-05,4.6333]
[1779933958545,51.73,74151.98,0.0,0.96367,3e-05,4.63375]
[1779933959330,51.73,74149.18,0.0,0.9636,3e-05,4.64146]
[1779933959678,51.73,74149.18,0.0,0.9636,3e-05,4.64146]
[1779933959687,51.73,74149.18,0.0,0.9636,3e-05,4.64146]
[1779933959721,51.73,74149.18,0.0,0.9636,3e-05,4.64146]
[1779933965063,51.73,74149.18,0.0,0.96359,3e-05,4.64174]
[1779933965739,51.73,74148.53,0.0,0.96358,3e-05,4.64355]
[1779933965791,51.73,74148.53,0.0,0.96358,3e-05,4.64355]
[1779933965972,51.73,74148.53,0.0,0.96358,3e-05,4.64355]
[1779933966475,51.73,74148.53,0.0,0.96358,3e-05,4.64355]
[1779933966720,51.73,74149.89,0.0,0.96361,3e-05,4.63993]
[1779933968393,51.73,74147.71,0.0,0.96355,3e-05,4.64596]
[1779933969130,51.73,74147.71,0.0,0.96355,3e-05,4.64596]
[1779933969134,51.73,74147.71,0.0,0.96355,3e-05,4.64596]
[1779933969226,51.73,74147.71,0.0,0.96355,3e-05,4.64596]
[1779933969400,51.73,74145.36,0.0,0.96349,3e-05,4.65237]
[1779933970407,51.73,74143.15,0.0,0.96343,3e-05,4.6584]
[1779933973427,51.73,74140.92,0.0,0.96337,3e-05,4.66454]
[1779933974435,51.73,74129.81,0.0,0.96307,3e-05,4.69478]
[1779933975442,51.73,74126.07,0.0,0.96297,3e-05,4.70495]
[1779933976357,51.73,74126.07,0.0,0.96297,3e-05,4.70495]
[1779933976469,51.73,74126.07,0.0,0.96297,3e-05,4.70495]
[1779933976567,51.73,74126.45,0.0,0.96298,3e-05,4.70387]
[1779933976834,51.73,74126.45,0.0,0.96298,3e-05,4.70387]
[1779933976886,51.73,74126.45,0.0,0.96298,3e-05,4.70387]
[1779933976970,51.73,74126.45,0.0,0.96298,3e-05,4.70387]
[1779933978463,51.73,74128.87,0.0,0.96305,3e-05,4.69718]
[1779933983095,51.73,74129.18,0.0,0.96306,3e-05,4.69619]
[1779933983101,51.73,74129.18,0.0,0.96306,3e-05,4.69619]
[1779933983222,51.73,74129.18,0.0,0.96306,3e-05,4.69619]
[1779933983501,51.73,74133.08,0.0,0.96316,3e-05,4.68552]
[1779933984506,51.73,74139.06,0.0,0.96332,3e-05,4.66924]
[1779933985513,51.73,74141.69,0.0,0.96339,3e-05,4.66211]
[1779933987526,51.73,74149.14,0.0,0.96359,3e-05,4.64197]
[1779933988534,51.73,74152.04,0.0,0.96367,3e-05,4.63418]
[1779933988950,51.73,74152.04,0.0,0.96367,3e-05,4.63418]
[1779933988972,51.73,74152.04,0.0,0.96367,3e-05,4.63418]
[1779933988995,51.73,74152.04,0.0,0.96367,3e-05,4.63418]
[1779933989223,51.73,74152.04,0.0,0.96367,3e-05,4.63418]
[1779933992564,51.73,74161.82,0.0,0.96394,3e-05,4.60513]
[1779933993571,51.73,74168.77,0.0,0.96413,3e-05,4.58657]
[1779933994589,51.73,74171.81,0.0,0.9642,3e-05,4.57856]
[1779933995596,51.73,74174.43,0.0,0.96427,3e-05,4.57171]
[1779933997357,51.73,74175.47,0.0,0.9643,3e-05,4.56909]
[1779933997409,51.73,74175.47,0.0,0.9643,3e-05,4.56909]
[1779933997473,51.73,74175.47,0.0,0.9643,3e-05,4.56909]
[1779934000631,51.74,74184.83,0.0,0.96453,3e-05,4.54479]
[1779934001637,51.74,74188.51,0.0,0.96463,3e-05,4.5352]
[1779934002645,51.74,74190.39,0.0,0.96467,3e-05,4.53043]
[1779934004659,51.74,74191.79,0.0,0.96471,3e-05,4.52718]
[1779934006622,51.74,74191.79,0.0,0.96471,3e-05,4.52718]
[1779934006683,51.74,74192.59,0.0,0.96472,3e-05,4.52529]
[1779934006720,51.74,74192.59,0.0,0.96472,3e-05,4.52529]
[1779934012715,51.75,74192.72,0.0,0.96471,3e-05,4.52661]
[1779934016473,51.75,74192.97,0.0,0.96471,3e-05,4.52641]
[1779934016478,51.75,74192.97,0.0,0.96471,3e-05,4.52641]
[1779934016528,51.75,74195.63,0.0,0.96478,3e-05,4.51984]
[1779934016723,51.75,74195.63,0.0,0.96478,3e-05,4.51984]
[1779934016756,51.75,74198.25,0.0,0.96485,3e-05,4.51289]
[1779934020108,51.75,74199.57,0.0,0.96487,3e-05,4.50991]
[1779934020221,51.75,74199.57,0.0,0.96487,3e-05,4.50991]
[1779934020330,51.75,74199.57,0.0,0.96487,3e-05,4.50991]
[1779934020432,51.75,74195.69,0.0,0.96477,3e-05,4.52071]
[1779934022424,51.75,74197.3,0.0,0.96481,3e-05,4.51693]
[1779934023471,51.75,74197.3,0.0,0.96481,3e-05,4.51693]
[1779934023572,51.76,74201.95,0.0,0.96492,3e-05,4.50487]
[1779934023820,51.76,74210.77,0.0,0.96515,3e-05,4.48156]
[1779934024827,51.76,74217.02,0.0,0.96531,3e-05,4.4654]
[1779934025836,51.76,74220.96,0.0,0.9654,3e-05,4.45538]
[1779934028114,51.76,74221.77,0.0,0.96542,3e-05,4.4536]
[1779934028162,51.76,74221.77,0.0,0.96542,3e-05,4.4536]
[1779934029474,51.76,74220.74,0.0,0.96539,3e-05,4.45702]
[1779934031810,51.76,74222.2,0.0,0.96542,3e-05,4.4539]
[1779934032689,51.77,74222.61,0.0,0.96542,3e-05,4.45319]
[1779934032741,51.77,74222.61,0.0,0.96542,3e-05,4.45319]
[1779934033474,51.77,74222.61,0.0,0.96542,3e-05,4.45319]
[1779934035904,51.77,74213.13,0.0,0.96517,3e-05,4.47959]
[1779934036911,51.77,74202.74,0.0,0.9649,3e-05,4.5074]
[1779934037918,51.77,74201.82,0.0,0.96487,3e-05,4.51015]
[1779934038925,51.77,74200.95,0.0,0.96485,3e-05,4.51273]
[1779934039931,51.78,74199.48,0.0,0.96481,3e-05,4.51689]
[1779934040939,51.78,74194.43,0.0,0.96467,3e-05,4.53055]
[1779934041946,51.78,74184.22,0.0,0.96441,3e-05,4.558]
[1779934043960,51.78,74186.04,0.0,0.96445,3e-05,4.55355]
[1779934048995,51.78,74187.24,0.0,0.96447,3e-05,4.55129]
[1779934051009,51.78,74194.59,0.0,0.96468,3e-05,4.52917]
[1779934052461,51.78,74199.68,0.0,0.96481,3e-05,4.51608]
[1779934058058,51.79,74197.66,0.0,0.96474,3e-05,4.52268]
[1779934063095,51.79,74198.36,0.0,0.96475,3e-05,4.52224]
[1779934068131,51.8,74196.9,0.0,0.9647,3e-05,4.52726]
[1779934069138,51.8,74194.87,0.0,0.96465,3e-05,4.53288]
[1779934070145,51.8,74191.39,0.0,0.96456,3e-05,4.54213]
[1779934071152,51.8,74188.09,0.0,0.96447,3e-05,4.55133]
[1779934072159,51.8,74185.0,0.0,0.96438,3e-05,4.55976]
[1779934073165,51.8,74177.26,0.0,0.96418,3e-05,4.58061]
[1779934074172,51.8,74173.73,0.0,0.96409,3e-05,4.5902]
[1779934076186,51.8,74175.38,0.0,0.96413,3e-05,4.58602]
[1779934077195,51.8,74177.19,0.0,0.96417,3e-05,4.58129]
[1779934079208,51.8,74179.37,0.0,0.96423,3e-05,4.57573]
[1779934084248,51.81,74179.41,0.0,0.96422,3e-05,4.57633]
[1779934085255,51.81,74194.35,0.0,0.96461,3e-05,4.53649]
[1779934086262,51.81,74198.17,0.0,0.96471,3e-05,4.5267]
[1779934089680,51.81,74199.71,0.0,0.96474,3e-05,4.52329]
[1779934091297,51.81,74201.67,0.0,0.96479,3e-05,4.51857]
[1779934093311,51.81,74211.76,0.0,0.96504,3e-05,4.49237]
[1779934094318,51.82,74217.86,0.0,0.96519,3e-05,4.47657]
[1779934096332,51.82,74219.3,0.0,0.96522,3e-05,4.47341]
[1779934098346,51.82,74223.98,0.0,0.96534,3e-05,4.46174]
[1779934099353,51.82,74227.12,0.0,0.96542,3e-05,4.45331]
[1779934103384,51.82,74222.51,0.0,0.96531,3e-05,4.4647]
[1779934104263,51.82,74222.51,0.0,0.96531,3e-05,4.4647]
[1779934105396,51.82,74217.93,0.0,0.9652,3e-05,4.47635]
[1779934106403,51.81,74213.44,0.0,0.96508,3e-05,4.48797]
[1779934107410,51.81,74211.99,0.0,0.96505,3e-05,4.49156]
[1779934109424,51.81,74210.29,0.0,0.965,3e-05,4.49608]
[1779934112445,51.82,74204.39,0.0,0.96487,3e-05,4.50957]
[1779934113452,51.82,74201.69,0.0,0.9648,3e-05,4.51697]
[1779934114459,51.82,74197.69,0.0,0.96469,3e-05,4.52781]
[1779934116258,51.82,74198.94,0.0,0.96472,3e-05,4.52471]
[1779934116708,51.82,74203.37,0.0,0.96483,3e-05,4.51319]
[1779934118487,51.82,74196.85,0.0,0.96466,3e-05,4.53096]
[1779934123522,51.83,74197.39,0.0,0.96466,3e-05,4.53059]
[1779934125538,51.83,74199.18,0.0,0.96471,3e-05,4.52627]
[1779934130573,51.83,74200.5,0.0,0.96473,3e-05,4.52388]
[1779934134602,51.83,74202.8,0.0,0.96478,3e-05,4.51866]
[1779934136614,51.84,74204.57,0.0,0.96482,3e-05,4.51435]
[1779934137622,51.84,74206.75,0.0,0.96488,3e-05,4.50878]
[1779934142657,51.84,74204.99,0.0,0.96482,3e-05,4.51446]
[1779934149706,51.85,74206.22,0.0,0.96484,3e-05,4.51257]
[1779934153734,51.85,74207.57,0.0,0.96487,3e-05,4.5098]
[1779934157762,51.85,74204.3,0.0,0.96477,3e-05,4.51925]
[1779934159775,51.85,74198.92,0.0,0.96463,3e-05,4.53389]
[1779934160783,51.85,74201.89,0.0,0.96471,3e-05,4.52616]
[1779934161792,51.85,74203.67,0.0,0.96475,3e-05,4.52162]
[1779934165822,51.86,74205.23,0.0,0.96479,3e-05,4.5182]
[1779934166828,51.86,74213.14,0.0,0.96499,3e-05,4.49747]
[1779934168842,51.86,74214.03,0.0,0.96501,3e-05,4.49557]
[1779934171863,51.86,74211.46,0.0,0.96496,3e-05,4.49961]
[1779934176897,51.85,74210.92,0.0,0.96496,3e-05,4.4997]
[1779934180926,51.85,74209.5,0.0,0.96493,3e-05,4.50238]
[1779934182939,51.85,74211.66,0.0,0.96499,3e-05,4.49656]
[1779934185966,51.85,74219.8,0.0,0.96519,3e-05,4.47561]
[1779934186972,51.85,74225.59,0.0,0.96534,3e-05,4.46059]
[1779934188986,51.85,74224.21,0.0,0.9653,3e-05,4.46466]
[1779934191000,51.86,74220.39,0.0,0.9652,3e-05,4.47514]
[1779934192008,51.86,74214.1,0.0,0.96503,3e-05,4.49191]
[1779934196035,51.85,74215.51,0.0,0.96508,3e-05,4.48758]
[1779934201071,51.85,74221.02,0.0,0.96523,3e-05,4.47181]
[1779934202076,51.85,74223.37,0.0,0.96529,3e-05,4.4654]
[1779934204091,51.85,74222.02,0.0,0.96526,3e-05,4.46851]
[1779934207112,51.84,74216.54,0.0,0.96513,3e-05,4.48228]
[1779934210133,51.84,74214.29,0.0,0.96508,3e-05,4.48748]
[1779934215168,51.84,74215.44,0.0,0.96512,3e-05,4.48321]
[1779934219196,51.83,74216.77,0.0,0.96516,3e-05,4.47875]
[1779934221210,51.83,74215.07,0.0,0.96512,3e-05,4.48276]
[1779934225241,51.83,74218.48,0.0,0.96522,3e-05,4.47285]
[1779934226247,51.83,74223.17,0.0,0.96534,3e-05,4.46029]
[1779934227253,51.83,74225.16,0.0,0.96539,3e-05,4.45485]
[1779934229269,51.83,74227.28,0.0,0.96545,3e-05,4.44891]
[1779934234304,51.82,74227.59,0.0,0.96549,3e-05,4.44431]
[1779934237566,51.82,74227.39,0.0,0.96548,3e-05,4.44433]
[1779934238332,51.82,74219.48,0.0,0.96529,3e-05,4.46492]
[1779934239339,51.82,74212.32,0.0,0.96511,3e-05,4.4834]
[1779934240346,51.82,74209.93,0.0,0.96505,3e-05,4.48947]
[1779934245382,51.81,74210.2,0.0,0.96507,3e-05,4.48753]
[1779934247764,51.81,74210.26,0.0,0.96507,3e-05,4.48713]
[1779934247796,51.81,74212.69,0.0,0.96513,3e-05,4.48048]
[1779934248403,51.81,74215.16,0.0,0.9652,3e-05,4.47374]
[1779934253438,51.81,74217.59,0.0,0.96525,3e-05,4.46827]
[1779934255452,51.82,74219.05,0.0,0.96529,3e-05,4.46482]
[1779934257466,51.82,74216.81,0.0,0.96523,3e-05,4.47111]
[1779934258473,51.82,74212.47,0.0,0.96511,3e-05,4.48273]
[1779934260487,51.82,74210.54,0.0,0.96506,3e-05,4.48775]
[1779934261494,51.82,74212.55,0.0,0.96512,3e-05,4.48221]
[1779934262501,51.82,74214.02,0.0,0.96516,3e-05,4.4781]
[1779934263510,51.82,74215.61,0.0,0.9652,3e-05,4.47369]
[1779934268544,51.81,74214.73,0.0,0.96519,3e-05,4.4749]
[1779934273580,51.81,74215.04,0.0,0.96521,3e-05,4.47299]
[1779934275594,51.81,74216.42,0.0,0.96525,3e-05,4.46892]
[1779934280629,51.8,74216.23,0.0,0.96525,3e-05,4.46837]
[1779934282643,51.8,74217.7,0.0,0.96529,3e-05,4.46408]
[1779934286671,51.8,74222.48,0.0,0.96542,3e-05,4.45071]
[1779934287678,51.8,74224.55,0.0,0.96548,3e-05,4.4451]
[1779934288685,51.8,74227.75,0.0,0.96556,3e-05,4.43654]
[1779934289695,51.8,74222.75,0.0,0.96543,3e-05,4.44949]
[1779934290702,51.8,74219.98,0.0,0.96536,3e-05,4.45658]
[1779934291709,51.79,74218.59,0.0,0.96535,3e-05,4.45712]
[1779934292716,51.79,74220.15,0.0,0.96539,3e-05,4.45283]
[1779934297751,51.79,74218.28,0.0,0.96536,3e-05,4.45682]
[1779934298758,51.79,74216.38,0.0,0.96531,3e-05,4.46163]
[1779934299765,51.79,74214.57,0.0,0.96526,3e-05,4.46619]
[1779934300772,51.79,74218.0,0.0,0.96535,3e-05,4.45697]
[1779934301779,51.79,74220.04,0.0,0.9654,3e-05,4.45182]
[1779934303793,51.79,74222.19,0.0,0.96545,3e-05,4.44662]
[1779934304800,51.79,74227.84,0.0,0.96559,3e-05,4.43205]
[1779934309835,51.8,74227.25,0.0,0.96557,3e-05,4.43488]
[1779934314881,51.8,74227.45,0.0,0.96557,3e-05,4.43486]
[1779934318898,51.79,74225.78,0.0,0.96554,3e-05,4.43821]
[1779934319905,51.79,74224.03,0.0,0.96549,3e-05,4.44265]
[1779934320912,51.79,74220.1,0.0,0.96539,3e-05,4.45281]
[1779934321918,51.79,74217.08,0.0,0.96532,3e-05,4.46057]
[1779934325947,51.79,74219.02,0.0,0.96538,3e-05,4.45473]
[1779934326954,51.79,74220.4,0.0,0.96541,3e-05,4.45094]
[1779934327961,51.79,74222.45,0.0,0.96547,3e-05,4.44539]
[1779934328970,51.79,74226.79,0.0,0.96558,3e-05,4.43386]
[1779934329975,51.79,74230.88,0.0,0.96568,3e-05,4.42303]
[1779934332403,51.79,74232.77,0.0,0.96573,3e-05,4.41786]
[1779934337026,51.78,74234.09,0.0,0.96577,3e-05,4.4139]
[1779934341054,51.78,74232.48,0.0,0.96573,3e-05,4.41771]
[1779934346089,51.78,74232.35,0.0,0.96573,3e-05,4.41752]
[1779934349110,51.78,74233.75,0.0,0.96577,3e-05,4.41355]
[1779934350117,51.78,74235.18,0.0,0.96581,3e-05,4.40973]
[1779934352131,51.78,74238.05,0.0,0.9659,3e-05,4.39917]
[1779934356161,51.78,74239.32,0.0,0.96594,3e-05,4.3956]
[1779934358175,51.78,74243.92,0.0,0.96605,3e-05,4.38352]
[1779934359182,51.78,74252.7,0.0,0.96627,2e-05,4.36072]
[1779934360189,51.78,74252.62,0.0,0.96627,2e-05,4.36093]
[1779934368246,51.78,74252.66,0.0,0.96627,2e-05,4.3608]
[1779934370260,51.78,74250.46,0.0,0.96622,2e-05,4.36649]
[1779934374289,51.78,74240.6,0.0,0.96597,3e-05,4.39201]
[1779934375296,51.78,74233.7,0.0,0.9658,3e-05,4.40993]
[1779934380332,51.78,74232.62,0.0,0.96578,3e-05,4.41233]
[1779934381338,51.78,74225.71,0.0,0.9656,3e-05,4.43031]
[1779934383352,51.77,74232.12,0.0,0.96577,3e-05,4.41335]
[1779934384359,51.77,74230.8,0.0,0.96574,3e-05,4.41668]
[1779934388387,51.77,74232.12,0.0,0.96577,3e-05,4.41286]
[1779934389394,51.77,74229.46,0.0,0.96571,3e-05,4.41972]
[1779934395437,51.77,74228.97,0.0,0.9657,3e-05,4.42043]
[1779934397451,51.77,74233.41,0.0,0.96581,3e-05,4.40864]
[1779934399465,51.77,74234.7,0.0,0.96585,3e-05,4.40512]
[1779934404500,51.77,74234.87,0.0,0.96585,3e-05,4.40427]
[1779934407521,51.77,74236.53,0.0,0.9659,3e-05,4.39974]
[1779934408528,51.77,74238.4,0.0,0.96595,3e-05,4.39481]
[1779934411549,51.77,74241.29,0.0,0.96604,3e-05,4.38424]
[1779934412556,51.77,74245.3,0.0,0.96614,2e-05,4.37379]
[1779934414570,51.77,74249.54,0.0,0.96625,2e-05,4.36276]
[1779934419605,51.77,74240.23,0.0,0.96601,3e-05,4.38688]
[1779934420614,51.77,74235.8,0.0,0.9659,3e-05,4.39836]
[1779934425647,51.76,74235.19,0.0,0.96589,3e-05,4.39959]
[1779934430682,51.76,74236.17,0.0,0.96592,3e-05,4.39671]
[1779934433703,51.76,74238.76,0.0,0.96599,3e-05,4.38979]
[1779934434710,51.76,74240.93,0.0,0.96604,3e-05,4.38411]
[1779934435717,51.76,74243.42,0.0,0.9661,2e-05,4.3776]
[1779934438738,51.76,74245.56,0.0,0.96616,2e-05,4.37198]
[1779934442766,51.76,74243.55,0.0,0.96611,2e-05,4.37713]
[1779934447801,51.76,74244.02,0.0,0.96612,2e-05,4.37578]
[1779934451829,51.76,74245.42,0.0,0.96616,2e-05,4.37206]
[1779934452837,51.76,74244.13,0.0,0.96613,2e-05,4.37538]
[1779934453845,51.76,74238.74,0.0,0.96599,3e-05,4.38936]
[1779934454852,51.76,74236.16,0.0,0.96593,3e-05,4.39602]
[1779934459887,51.76,74238.79,0.0,0.966,3e-05,4.38885]
[1779934469958,51.76,74239.52,0.0,0.96602,3e-05,4.38645]
[1779934474993,51.76,74241.48,0.0,0.96609,3e-05,4.37822]
[1779934477007,51.76,74243.73,0.0,0.96615,2e-05,4.3723]
[1779934478013,51.76,74245.05,0.0,0.96618,2e-05,4.36885]
[1779934481035,51.76,74243.7,0.0,0.96615,2e-05,4.37227]
[1779934486072,51.76,74245.01,0.0,0.96618,2e-05,4.36871]
[1779934490099,51.76,74247.05,0.0,0.96623,2e-05,4.3633]
[1779934491922,51.76,74248.08,0.0,0.96626,2e-05,4.36061]
[1779934492114,51.76,74259.39,0.0,0.96654,2e-05,4.33137]
[1779934493121,51.76,74264.43,0.0,0.96667,2e-05,4.31842]
[1779934494231,51.76,74264.24,0.0,0.96666,2e-05,4.31895]
[1779934495135,51.76,74265.16,0.0,0.96668,2e-05,4.31664]
[1779934499163,51.76,74269.23,0.0,0.96678,2e-05,4.30639]
[1779934500255,51.76,74257.84,0.0,0.9665,2e-05,4.3357]
[1779934501184,51.76,74250.04,0.0,0.96631,2e-05,4.35592]
[1779934502189,51.76,74251.2,0.0,0.96633,2e-05,4.35292]
[1779934504203,51.76,74256.79,0.0,0.96647,2e-05,4.33846]
[1779934505962,51.76,74256.79,0.0,0.96647,2e-05,4.33846]
[1779934505969,51.76,74256.79,0.0,0.96647,2e-05,4.33846]
[1779934506013,51.76,74256.79,0.0,0.96647,2e-05,4.33846]
[1779934506063,51.76,74259.7,0.0,0.96654,2e-05,4.33099]
[1779934506763,51.76,74259.7,0.0,0.96654,2e-05,4.33099]
[1779934506972,51.76,74259.7,0.0,0.96654,2e-05,4.33099]
[1779934507028,51.76,74259.91,0.0,0.96655,2e-05,4.33048]
[1779934511252,51.76,74263.92,0.0,0.96665,2e-05,4.32031]
[1779934516288,51.76,74264.05,0.0,0.96665,2e-05,4.3202]
[1779934521321,51.76,74266.0,0.0,0.96669,2e-05,4.3154]
[1779934522519,51.76,74266.0,0.0,0.96669,2e-05,4.3154]
[1779934522570,51.76,74266.0,0.0,0.96669,2e-05,4.3154]
[1779934522720,51.76,74266.0,0.0,0.96669,2e-05,4.3154]
[1779934522788,51.76,74268.23,0.0,0.96675,2e-05,4.30973]
[1779934527446,51.76,74268.45,0.0,0.96675,2e-05,4.30942]
[1779934527469,51.76,74268.45,0.0,0.96675,2e-05,4.30942]
[1779934531086,51.76,74269.32,0.0,0.96677,2e-05,4.30738]
[1779934531392,51.76,74263.0,0.0,0.96663,2e-05,4.32089]
[1779934532862,51.76,74263.0,0.0,0.96663,2e-05,4.32089]
[1779934532971,51.76,74263.0,0.0,0.96663,2e-05,4.32089]
[1779934533071,51.76,74257.79,0.0,0.96651,2e-05,4.33438]
[1779934536573,51.76,74258.48,0.0,0.96652,2e-05,4.33263]
[1779934536627,51.76,74258.48,0.0,0.96652,2e-05,4.33263]
[1779934536726,51.76,74258.48,0.0,0.96652,2e-05,4.33263]
[1779934536822,51.76,74265.02,0.0,0.96668,2e-05,4.31582]
[1779934538445,51.76,74269.4,0.0,0.96679,2e-05,4.30469]
[1779934541651,51.76,74269.53,0.0,0.96679,2e-05,4.30451]
[1779934541659,51.76,74269.53,0.0,0.96679,2e-05,4.30451]
[1779934541720,51.76,74269.53,0.0,0.96679,2e-05,4.30451]
[1779934541752,51.76,74269.02,0.0,0.96678,2e-05,4.30589]
[1779934547507,51.76,74270.29,0.0,0.96681,2e-05,4.30309]
[1779934550528,51.77,74264.43,0.0,0.96666,2e-05,4.31837]
[1779934551517,51.77,74264.43,0.0,0.96666,2e-05,4.31837]
[1779934551568,51.77,74264.43,0.0,0.96666,2e-05,4.31837]
[1779934551723,51.77,74264.43,0.0,0.96666,2e-05,4.31837]
[1779934551823,51.77,74263.36,0.0,0.96663,2e-05,4.32117]
[1779934554556,51.77,74258.59,0.0,0.96651,2e-05,4.33359]
[1779934557011,51.77,74256.95,0.0,0.96647,2e-05,4.33784]
[1779934557063,51.77,74256.95,0.0,0.96647,2e-05,4.33784]
[1779934557112,51.77,74256.18,0.0,0.96645,2e-05,4.33987]
[1779934557243,51.77,74256.18,0.0,0.96645,2e-05,4.33987]
[1779934557577,51.77,74249.28,0.0,0.96628,2e-05,4.3577]
[1779934558584,51.77,74241.5,0.0,0.96609,3e-05,4.37786]
[1779934559591,51.77,74236.4,0.0,0.96596,3e-05,4.39108]
[1779934562109,51.77,74237.64,0.0,0.96599,3e-05,4.38778]
[1779934562159,51.77,74237.64,0.0,0.96599,3e-05,4.38778]
[1779934562207,51.77,74237.41,0.0,0.96599,3e-05,4.38825]
[1779934562222,51.77,74237.41,0.0,0.96599,3e-05,4.38825]
[1779934566640,51.76,74240.88,0.0,0.96608,3e-05,4.37898]
[1779934568471,51.76,74241.64,0.0,0.9661,3e-05,4.37696]
[1779934568525,51.76,74241.64,0.0,0.9661,3e-05,4.37696]
[1779934568723,51.76,74241.64,0.0,0.9661,3e-05,4.37696]
[1779934568752,51.76,74241.09,0.0,0.96608,3e-05,4.37835]
[1779934570668,51.76,74246.11,0.0,0.96621,2e-05,4.36524]
[1779934574696,51.76,74257.39,0.0,0.96649,2e-05,4.33604]
[1779934575672,51.76,74257.39,0.0,0.96649,2e-05,4.33604]
[1779934575720,51.76,74257.39,0.0,0.96649,2e-05,4.33604]
[1779934575969,51.76,74257.39,0.0,0.96649,2e-05,4.33604]
[1779934575994,51.76,74262.34,0.0,0.96661,2e-05,4.32337]
[1779934581307,51.76,74262.12,0.0,0.9666,2e-05,4.32418]
[1779934581766,51.77,74257.52,0.0,0.96649,2e-05,4.33609]
[1779934582773,51.77,74253.74,0.0,0.9664,2e-05,4.34588]
[1779934584603,51.77,74253.85,0.0,0.9664,2e-05,4.34561]
[1779934584650,51.77,74253.85,0.0,0.9664,2e-05,4.34561]
[1779934584722,51.77,74253.85,0.0,0.9664,2e-05,4.34561]
[1779934584787,51.77,74256.31,0.0,0.96646,2e-05,4.33928]
[1779934589822,51.77,74256.31,0.0,0.96646,2e-05,4.33943]
[1779934594857,51.77,74256.56,0.0,0.96648,2e-05,4.33605]
[1779934596513,51.77,74256.08,0.0,0.96647,2e-05,4.33732]
[1779934596557,51.77,74256.08,0.0,0.96647,2e-05,4.33732]
[1779934596721,51.77,74256.08,0.0,0.96647,2e-05,4.33732]
[1779934596872,51.77,74257.72,0.0,0.96651,2e-05,4.33312]
[1779934601907,51.77,74257.26,0.0,0.9665,2e-05,4.33448]
[1779934602933,51.77,74257.26,0.0,0.9665,2e-05,4.33448]
[1779934602981,51.77,74257.26,0.0,0.9665,2e-05,4.33448]
[1779934602990,51.77,74257.26,0.0,0.9665,2e-05,4.33448]
[1779934603083,51.77,74257.99,0.0,0.96652,2e-05,4.33266]
[1779934604791,51.77,74257.79,0.0,0.96651,2e-05,4.33317]
[1779934604969,51.77,74257.79,0.0,0.96651,2e-05,4.33317]
[1779934605070,51.77,74257.48,0.0,0.9665,2e-05,4.33404]
[1779934605935,51.77,74251.36,0.0,0.96635,2e-05,4.34984]
[1779934606942,51.77,74245.38,0.0,0.9662,2e-05,4.36536]
[1779934609130,51.77,74245.43,0.0,0.9662,2e-05,4.36523]
[1779934609183,51.77,74245.43,0.0,0.9662,2e-05,4.36523]
[1779934609221,51.77,74245.43,0.0,0.9662,2e-05,4.36523]
[1779934609231,51.77,74245.39,0.0,0.9662,2e-05,4.36529]
[1779934616007,51.77,74245.51,0.0,0.96621,2e-05,4.36487]
[1779934618019,51.77,74248.76,0.0,0.96629,2e-05,4.35642]
[1779934618290,51.77,74248.76,0.0,0.96629,2e-05,4.35642]
[1779934618341,51.77,74248.76,0.0,0.96629,2e-05,4.35642]
[1779934618478,51.77,74248.76,0.0,0.96629,2e-05,4.35642]
[1779934619026,51.77,74248.79,0.0,0.96629,2e-05,4.35634]
[1779934623054,51.77,74238.51,0.0,0.96603,3e-05,4.383]
[1779934623846,51.77,74238.51,0.0,0.96603,3e-05,4.383]
[1779934623898,51.77,74238.51,0.0,0.96603,3e-05,4.383]
[1779934623979,51.77,74238.51,0.0,0.96603,3e-05,4.383]
[1779934624061,51.77,74231.64,0.0,0.96586,3e-05,4.40085]
[1779934629096,51.77,74233.53,0.0,0.96591,3e-05,4.39558]
[1779934629925,51.77,74233.53,0.0,0.96591,3e-05,4.39558]
[1779934629977,51.77,74233.53,0.0,0.96591,3e-05,4.39558]
[1779934630103,51.77,74234.44,0.0,0.96593,3e-05,4.39316]
[1779934630994,51.77,74234.44,0.0,0.96593,3e-05,4.39316]
[1779934631220,51.77,74234.44,0.0,0.96593,3e-05,4.39316]
[1779934631110,51.77,74234.86,0.0,0.96594,3e-05,4.39201]
[1779934633124,51.77,74238.3,0.0,0.96603,3e-05,4.38298]
[1779934634989,51.77,74238.43,0.0,0.96603,3e-05,4.38261]
[1779934635073,51.77,74238.43,0.0,0.96603,3e-05,4.38261]
[1779934635221,51.77,74238.43,0.0,0.96603,3e-05,4.38261]
[1779934635147,51.76,74230.66,0.0,0.96584,3e-05,4.40281]
[1779934637162,51.76,74229.4,0.0,0.96581,3e-05,4.40596]
[1779934640183,51.76,74223.3,0.0,0.96566,3e-05,4.4217]
[1779934640807,51.76,74223.3,0.0,0.96566,3e-05,4.4217]
[1779934640859,51.76,74223.3,0.0,0.96566,3e-05,4.4217]
[1779934640970,51.76,74223.3,0.0,0.96566,3e-05,4.4217]
[1779934641190,51.76,74220.09,0.0,0.96558,3e-05,4.43002]
[1779934646225,51.76,74219.31,0.0,0.96556,3e-05,4.43158]
[1779934647232,51.76,74213.19,0.0,0.96541,3e-05,4.44754]
[1779934649457,51.76,74212.07,0.0,0.96538,3e-05,4.45023]
[1779934649473,51.76,74212.07,0.0,0.96538,3e-05,4.45023]
[1779934649510,51.76,74212.07,0.0,0.96538,3e-05,4.45023]
[1779934650253,51.76,74212.14,0.0,0.96538,3e-05,4.44992]
[1779934650768,51.76,74212.14,0.0,0.96538,3e-05,4.44992]
[1779934650971,51.76,74212.14,0.0,0.96538,3e-05,4.44992]
[1779934651260,51.76,74211.3,0.0,0.96539,3e-05,4.44909]
[1779934652267,51.76,74218.94,0.0,0.96558,3e-05,4.42892]
[1779934653275,51.76,74223.46,0.0,0.9657,3e-05,4.41701]
[1779934653633,51.76,74223.46,0.0,0.9657,3e-05,4.41701]
[1779934653685,51.76,74223.46,0.0,0.9657,3e-05,4.41701]
[1779934653720,51.76,74223.46,0.0,0.9657,3e-05,4.41701]
[1779934654282,51.76,74222.61,0.0,0.96567,3e-05,4.41917]
[1779934657303,51.76,74225.63,0.0,0.96575,3e-05,4.41108]
[1779934659468,51.76,74227.13,0.0,0.96579,3e-05,4.40712]
[1779934659522,51.76,74227.13,0.0,0.96579,3e-05,4.40712]
[1779934659719,51.76,74227.13,0.0,0.96579,3e-05,4.40712]
[1779934659771,51.76,74227.45,0.0,0.9658,3e-05,4.40624]
[1779934660324,51.76,74229.73,0.0,0.96586,3e-05,4.40025]
[1779934665359,51.76,74230.57,0.0,0.96588,3e-05,4.39792]
[1779934667361,51.76,74231.22,0.0,0.9659,3e-05,4.3962]
[1779934667413,51.76,74231.22,0.0,0.9659,3e-05,4.3962]
[1779934667471,51.76,74231.22,0.0,0.9659,3e-05,4.3962]
[1779934667570,51.76,74233.37,0.0,0.96595,3e-05,4.39057]
[1779934671595,51.76,74232.26,0.0,0.96592,3e-05,4.39341]
[1779934671648,51.76,74232.26,0.0,0.96592,3e-05,4.39341]
[1779934671725,51.76,74232.26,0.0,0.96592,3e-05,4.39341]
[1779934671822,51.76,74229.57,0.0,0.96586,3e-05,4.4004]
[1779934672408,51.76,74226.5,0.0,0.96578,3e-05,4.40838]
[1779934673415,51.76,74224.12,0.0,0.96572,3e-05,4.41455]
[1779934677771,51.76,74222.61,0.0,0.96568,3e-05,4.41833]
[1779934677950,51.76,74222.61,0.0,0.96568,3e-05,4.41833]
[1779934677974,51.76,74222.61,0.0,0.96568,3e-05,4.41833]
[1779934678049,51.76,74219.87,0.0,0.96561,3e-05,4.42544]
[1779934678450,51.76,74212.46,0.0,0.96543,3e-05,4.4448]
[1779934679459,51.75,74209.85,0.0,0.96536,3e-05,4.45155]
[1779934680466,51.75,74207.94,0.0,0.96531,3e-05,4.45646]
[1779934681472,51.75,74203.92,0.0,0.96521,3e-05,4.46692]
[1779934682837,51.75,74203.92,0.0,0.96521,3e-05,4.46692]
[1779934682888,51.75,74203.92,0.0,0.96521,3e-05,4.46692]
[1779934682990,51.75,74201.13,0.0,0.96514,3e-05,4.47413]
[1779934684225,51.75,74201.13,0.0,0.96514,3e-05,4.47413]
[1779934689538,51.75,74201.4,0.0,0.96516,3e-05,4.47232]
[1779934695071,51.75,74201.18,0.0,0.96516,3e-05,4.47225]
[1779934697602,51.74,74203.18,0.0,0.96522,3e-05,4.46633]
[1779934702637,51.74,74204.53,0.0,0.96526,3e-05,4.46201]
[1779934706665,51.74,74208.32,0.0,0.96536,3e-05,4.45142]
[1779934707672,51.74,74211.63,0.0,0.96545,3e-05,4.44258]
[1779934708679,51.74,74214.08,0.0,0.96551,3e-05,4.43603]
[1779934709686,51.74,74215.92,0.0,0.96556,3e-05,4.4311]
[1779934711700,51.74,74212.45,0.0,0.96549,3e-05,4.43709]
[1779934712707,51.74,74207.17,0.0,0.96536,3e-05,4.45084]
[1779934713714,51.74,74202.57,0.0,0.96524,3e-05,4.46282]
[1779934714720,51.74,74198.39,0.0,0.96514,3e-05,4.47368]
[1779934715728,51.74,74195.61,0.0,0.96507,3e-05,4.48085]
[1779934716735,51.73,74193.91,0.0,0.96503,3e-05,4.48516]
[1779934721770,51.73,74193.54,0.0,0.96503,3e-05,4.48517]
[1779934725798,51.73,74195.21,0.0,0.96508,3e-05,4.47997]
[1779934730833,51.73,74195.27,0.0,0.96509,3e-05,4.47887]
[1779934733854,51.72,74202.96,0.0,0.96529,3e-05,4.45803]
[1779934734861,51.72,74205.71,0.0,0.96536,3e-05,4.45064]
[1779934735868,51.72,74207.79,0.0,0.96542,3e-05,4.44503]
[1779934740903,51.72,74201.85,0.0,0.96527,3e-05,4.46002]
[1779934741910,51.72,74186.25,0.0,0.96487,3e-05,4.5011]
[1779934742917,51.72,74184.56,0.0,0.96483,3e-05,4.50536]
[1779934744930,51.72,74187.83,0.0,0.96492,3e-05,4.49622]
[1779934745938,51.72,74189.6,0.0,0.96497,3e-05,4.49131]
[1779934748958,51.71,74191.25,0.0,0.96501,3e-05,4.48632]
[1779934749966,51.71,74195.98,0.0,0.96514,3e-05,4.47361]
[1779934750973,51.71,74202.95,0.0,0.96532,3e-05,4.45505]
[1779934752986,51.71,74204.8,0.0,0.96537,3e-05,4.44988]
[1779934757019,51.71,74195.12,0.0,0.96513,3e-05,4.47482]
[1779934758026,51.71,74193.49,0.0,0.96509,3e-05,4.47894]
[1779934760040,51.71,74191.79,0.0,0.96505,3e-05,4.48305]
[1779934761048,51.71,74188.0,0.0,0.96495,3e-05,4.49289]
[1779934762053,51.71,74178.83,0.0,0.96471,3e-05,4.51703]
[1779934763061,51.71,74176.93,0.0,0.96467,3e-05,4.52188]
[1779934764068,51.71,74178.69,0.0,0.96471,3e-05,4.51739]
[1779934769103,51.71,74178.38,0.0,0.96469,3e-05,4.5192]
[1779934771125,51.71,74173.64,0.0,0.96459,3e-05,4.52927]
[1779934772132,51.71,74164.08,0.0,0.96434,3e-05,4.55499]
[1779934774146,51.71,74163.72,0.0,0.96432,3e-05,4.55626]
[1779934776160,51.71,74161.74,0.0,0.96427,3e-05,4.56182]
[1779934778411,51.71,74162.69,0.0,0.96429,3e-05,4.5594]
[1779934778417,51.71,74162.69,0.0,0.96429,3e-05,4.5594]
[1779934778469,51.71,74162.79,0.0,0.9643,3e-05,4.55926]
[1779934779181,51.71,74161.86,0.0,0.96427,3e-05,4.56187]
[1779934782203,51.72,74164.34,0.0,0.96433,3e-05,4.5556]
[1779934783210,51.72,74168.24,0.0,0.96443,3e-05,4.54529]
[1779934786230,51.72,74162.7,0.0,0.96428,3e-05,4.56053]
[1779934791266,51.72,74161.96,0.0,0.96426,3e-05,4.56323]
[1779934796301,51.72,74162.1,0.0,0.96426,3e-05,4.56343]
[1779934801338,51.72,74163.44,0.0,0.96429,3e-05,4.56031]
[1779934801496,51.72,74162.98,0.0,0.96427,3e-05,4.56166]
[1779934802347,51.73,74165.88,0.0,0.96435,3e-05,4.55402]
[1779934804356,51.73,74162.29,0.0,0.96425,3e-05,4.56389]
[1779934805364,51.73,74158.89,0.0,0.96416,3e-05,4.57311]
[1779934806371,51.73,74156.7,0.0,0.9641,3e-05,4.57909]
[1779934812412,51.74,74157.53,0.0,0.9641,3e-05,4.5792]
[1779934813420,51.74,74155.5,0.0,0.96404,3e-05,4.58504]
[1779934814427,51.74,74151.11,0.0,0.96393,3e-05,4.59722]
[1779934816441,51.74,74155.13,0.0,0.96402,3e-05,4.58714]
[1779934817448,51.74,74159.3,0.0,0.96413,3e-05,4.57603]
[1779934820469,51.74,74162.02,0.0,0.9642,3e-05,4.56906]
[1779934823493,51.74,74156.26,0.0,0.96405,3e-05,4.58485]
[1779934825344,51.74,74153.13,0.0,0.96396,3e-05,4.59351]
[1779934830542,51.75,74153.46,0.0,0.96397,3e-05,4.59301]
[1779934835577,51.75,74155.18,0.0,0.96403,3e-05,4.58586]
[1779934838598,51.75,74153.28,0.0,0.96398,3e-05,4.59127]
[1779934841619,51.75,74150.64,0.0,0.9639,3e-05,4.59865]
[1779934846654,51.75,74149.83,0.0,0.96388,3e-05,4.60124]
[1779934848668,51.75,74140.1,0.0,0.96362,3e-05,4.62765]
[1779934850337,51.75,74140.1,0.0,0.96362,3e-05,4.62765]
[1779934850439,51.75,74138.23,0.0,0.96357,3e-05,4.63284]
[1779934850682,51.75,74131.35,0.0,0.96339,3e-05,4.65148]
[1779934851689,51.75,74118.9,0.0,0.96305,3e-05,4.68541]
[1779934852696,51.75,74108.83,0.0,0.96278,3e-05,4.71293]
[1779934853703,51.75,74109.48,0.0,0.9628,3e-05,4.71111]
[1779934854592,51.75,74109.48,0.0,0.9628,3e-05,4.71111]
[1779934855716,51.75,74105.18,0.0,0.96268,3e-05,4.72281]
[1779934856724,51.75,74103.46,0.0,0.96264,3e-05,4.72747]
[1779934857734,51.75,74097.84,0.0,0.96248,3e-05,4.74284]
[1779934858741,51.75,74092.37,0.0,0.96233,3e-05,4.7578]
[1779934860929,51.75,74092.35,0.0,0.96234,3e-05,4.75774]
[1779934860971,51.75,74092.35,0.0,0.96234,3e-05,4.75774]
[1779934861255,51.75,74092.35,0.0,0.96234,3e-05,4.75774]
[1779934861272,51.75,74092.55,0.0,0.96234,3e-05,4.75707]
[1779934861763,51.75,74095.34,0.0,0.96242,3e-05,4.74927]
[1779934862770,51.75,74097.12,0.0,0.96247,3e-05,4.74427]
[1779934863777,51.75,74099.24,0.0,0.96253,3e-05,4.73834]
[1779934864784,51.75,74104.81,0.0,0.96268,3e-05,4.72297]
[1779934865791,51.75,74108.31,0.0,0.96278,3e-05,4.71332]
[1779934866798,51.75,74112.23,0.0,0.96288,3e-05,4.70254]
[1779934868812,51.75,74114.5,0.0,0.96294,3e-05,4.69628]
[1779934870080,51.75,74117.27,0.0,0.96302,3e-05,4.6887]
[1779934872840,51.75,74124.84,0.0,0.96322,3e-05,4.66806]
[1779934873847,51.75,74127.88,0.0,0.9633,3e-05,4.65981]
[1779934876868,51.75,74125.02,0.0,0.96323,3e-05,4.66753]
[1779934877876,51.75,74123.24,0.0,0.96318,3e-05,4.67239]
[1779934879890,51.75,74121.41,0.0,0.96313,3e-05,4.67738]
[1779934881765,51.75,74122.49,0.0,0.96316,3e-05,4.67444]
[1779934881817,51.75,74122.49,0.0,0.96316,3e-05,4.67444]
[1779934881969,51.75,74122.49,0.0,0.96316,3e-05,4.67444]
[1779934882911,51.75,74124.01,0.0,0.9632,3e-05,4.6703]
[1779934884925,51.75,74122.34,0.0,0.96316,3e-05,4.67485]
[1779934885932,51.75,74119.95,0.0,0.96309,3e-05,4.68136]
[1779934889856,51.75,74119.99,0.0,0.96309,3e-05,4.6812]
[1779934889907,51.75,74119.99,0.0,0.96309,3e-05,4.6812]
[1779934889970,51.75,74119.99,0.0,0.96309,3e-05,4.6812]
[1779934896004,51.75,74119.11,0.0,0.96309,3e-05,4.68045]
[1779934899072,51.75,74119.28,0.0,0.9631,3e-05,4.67995]
[1779934899123,51.75,74119.28,0.0,0.9631,3e-05,4.67995]
[1779934899219,51.75,74119.28,0.0,0.9631,3e-05,4.67995]
[1779934900033,51.75,74110.75,0.0,0.96287,3e-05,4.7032]
[1779934901039,51.75,74101.42,0.0,0.96262,3e-05,4.7287]
[1779934902046,51.75,74100.27,0.0,0.96259,3e-05,4.73175]
[1779934906074,51.74,74094.22,0.0,0.96242,3e-05,4.74797]
[1779934907081,51.74,74087.53,0.0,0.96224,3e-05,4.76627]
[1779934909713,51.74,74086.65,0.0,0.96222,3e-05,4.76838]
[1779934909723,51.74,74086.65,0.0,0.96222,3e-05,4.76838]
[1779934909762,51.74,74086.65,0.0,0.96222,3e-05,4.76838]
[1779934914466,51.74,74085.34,0.0,0.96219,3e-05,4.77136]
[1779934914720,51.74,74086.21,0.0,0.96222,3e-05,4.76864]
[1779934920172,51.74,74085.79,0.0,0.96221,3e-05,4.76903]
[1779934921179,51.74,74082.27,0.0,0.96212,3e-05,4.77861]
[1779934922186,51.74,74078.53,0.0,0.96202,3e-05,4.78879]
[1779934926235,51.73,74078.06,0.0,0.96201,3e-05,4.78954]
[1779934926284,51.73,74078.06,0.0,0.96201,3e-05,4.78954]
[1779934926470,51.73,74078.06,0.0,0.96201,3e-05,4.78954]
[1779934927221,51.73,74083.11,0.0,0.96215,3e-05,4.7752]
[1779934928228,51.73,74090.35,0.0,0.96235,3e-05,4.75506]
[1779934929235,51.73,74095.12,0.0,0.96248,3e-05,4.7418]
[1779934931211,51.73,74096.0,0.0,0.96251,3e-05,4.73928]
[1779934931223,51.73,74096.0,0.0,0.96251,3e-05,4.73928]
[1779934931260,51.73,74096.0,0.0,0.96251,3e-05,4.73928]
[1779934931307,51.73,74097.72,0.0,0.96256,3e-05,4.73445]
[1779934936137,51.73,74097.13,0.0,0.96255,3e-05,4.73568]
[1779934936219,51.73,74097.13,0.0,0.96255,3e-05,4.73568]
[1779934936286,51.73,74093.09,0.0,0.96244,3e-05,4.7467]
[1779934937293,51.73,74089.93,0.0,0.96235,3e-05,4.7553]
[1779934941421,51.73,74091.17,0.0,0.96239,3e-05,4.75151]
[1779934941472,51.73,74091.17,0.0,0.96239,3e-05,4.75151]
[1779934941571,51.73,74093.16,0.0,0.96244,3e-05,4.74577]
[1779934941720,51.73,74093.16,0.0,0.96244,3e-05,4.74577]
[1779934942328,51.73,74097.36,0.0,0.96256,3e-05,4.73422]
[1779934943335,51.73,74100.76,0.0,0.96265,3e-05,4.72477]
[1779934944342,51.73,74093.66,0.0,0.96246,3e-05,4.74418]
[1779934945349,51.73,74085.06,0.0,0.96223,3e-05,4.76781]
[1779934945991,51.73,74085.06,0.0,0.96223,3e-05,4.76781]
[1779934945998,51.73,74085.06,0.0,0.96223,3e-05,4.76781]
[1779934946222,51.73,74085.06,0.0,0.96223,3e-05,4.76781]
[1779934947363,51.72,74086.04,0.0,0.96226,3e-05,4.76483]
[1779934949376,51.72,74087.95,0.0,0.96231,3e-05,4.75926]
[1779934953411,51.72,74085.86,0.0,0.96228,3e-05,4.76143]
[1779934954416,51.72,74075.21,0.0,0.96199,3e-05,4.79074]
[1779934955423,51.72,74069.35,0.0,0.96183,3e-05,4.80685]
[1779934956430,51.72,74068.16,0.0,0.9618,3e-05,4.80974]
[1779934957625,51.72,74068.16,0.0,0.9618,3e-05,4.80974]
[1779934957677,51.72,74068.14,0.0,0.9618,3e-05,4.80957]
[1779934957998,51.72,74068.14,0.0,0.9618,3e-05,4.80957]
[1779934959451,51.72,74072.9,0.0,0.96194,3e-05,4.79613]
[1779934961465,51.72,74070.93,0.0,0.96189,3e-05,4.80099]
[1779934962259,51.72,74070.93,0.0,0.96189,3e-05,4.80099]
[1779934962322,51.72,74070.93,0.0,0.96189,3e-05,4.80099]
[1779934962471,51.72,74070.93,0.0,0.96189,3e-05,4.80099]
[1779934965493,51.71,74072.73,0.0,0.96194,3e-05,4.79519]
[1779934970528,51.71,74072.03,0.0,0.96193,3e-05,4.79618]
[1779934973548,51.71,74073.86,0.0,0.96199,3e-05,4.79055]
[1779934974935,51.71,74073.03,0.0,0.96197,3e-05,4.79267]
[1779934974973,51.71,74073.03,0.0,0.96197,3e-05,4.79267]
[1779934974987,51.71,74073.03,0.0,0.96197,3e-05,4.79267]
[1779934975729,51.71,74074.32,0.0,0.96201,3e-05,4.78892]
[1779934975970,51.71,74074.32,0.0,0.96201,3e-05,4.78892]
[1779934976569,51.71,74078.59,0.0,0.96213,3e-05,4.77692]
[1779934980598,51.7,74080.18,0.0,0.96218,3e-05,4.77194]
[1779934982612,51.7,74074.21,0.0,0.96201,3e-05,4.78817]
[1779934983626,51.7,74074.21,0.0,0.96201,3e-05,4.78817]
[1779934983636,51.7,74070.88,0.0,0.96192,3e-05,4.79723]
[1779934983678,51.7,74070.88,0.0,0.96192,3e-05,4.79723]
[1779934983737,51.7,74070.88,0.0,0.96192,3e-05,4.79723]
[1779934985633,51.7,74074.0,0.0,0.96201,3e-05,4.78821]
[1779934989669,51.7,74074.82,0.0,0.96204,3e-05,4.78544]
[1779934989713,51.7,74074.92,0.0,0.96205,3e-05,4.785]
[1779934989723,51.7,74074.92,0.0,0.96205,3e-05,4.785]
[1779934993692,51.7,74076.54,0.0,0.9621,3e-05,4.77987]
[1779934996589,51.7,74076.24,0.0,0.96209,3e-05,4.78055]
[1779934996719,51.69,74075.93,0.0,0.96208,3e-05,4.78126]
[1779934996820,51.69,74077.73,0.0,0.96213,3e-05,4.77612]
[1779935000507,51.69,74079.2,0.0,0.96218,3e-05,4.77177]
[1779935002732,51.69,74078.6,0.0,0.96216,3e-05,4.77302]
[1779935002784,51.69,74078.6,0.0,0.96216,3e-05,4.77302]
[1779935002977,51.69,74078.6,0.0,0.96216,3e-05,4.77302]
[1779935008797,51.69,74078.59,0.0,0.96217,3e-05,4.77207]
[1779935010801,51.69,74078.87,0.0,0.96218,3e-05,4.77116]
[1779935010848,51.69,74078.87,0.0,0.96218,3e-05,4.77116]
[1779935010973,51.69,74078.87,0.0,0.96218,3e-05,4.77116]
[1779935013832,51.69,74083.36,0.0,0.96233,3e-05,4.75519]
[1779935018199,51.68,74083.53,0.0,0.96234,3e-05,4.75439]
[1779935018222,51.68,74083.53,0.0,0.96234,3e-05,4.75439]
[1779935018251,51.68,74083.53,0.0,0.96234,3e-05,4.75439]
[1779935020695,51.68,74082.98,0.0,0.96233,3e-05,4.7557]
[1779935020720,51.68,74082.82,0.0,0.96232,3e-05,4.75604]
[1779935021888,51.68,74075.02,0.0,0.96211,3e-05,4.77738]
[1779935025183,51.68,74073.54,0.0,0.96207,3e-05,4.78118]
[1779935025196,51.68,74073.54,0.0,0.96207,3e-05,4.78118]
[1779935025226,51.68,74073.54,0.0,0.96207,3e-05,4.78118]
[1779935025244,51.68,74077.61,0.0,0.96219,3e-05,4.76977]
[1779935025916,51.68,74082.39,0.0,0.96232,3e-05,4.75644]
[1779935026923,51.68,74094.71,0.0,0.96266,3e-05,4.72241]
[1779935027930,51.68,74106.03,0.0,0.96297,3e-05,4.69135]
[1779935029585,51.68,74106.03,0.0,0.96297,3e-05,4.69135]
[1779935029616,51.68,74106.03,0.0,0.96297,3e-05,4.69135]
[1779935029678,51.68,74108.34,0.0,0.96303,3e-05,4.6849]
[1779935029726,51.68,74108.34,0.0,0.96303,3e-05,4.6849]
[1779935031958,51.68,74115.76,0.0,0.96323,3e-05,4.66469]
[1779935032965,51.68,74119.89,0.0,0.96334,3e-05,4.6535]
[1779935033971,51.68,74122.6,0.0,0.96341,3e-05,4.64612]
[1779935035907,51.68,74122.3,0.0,0.9634,3e-05,4.64693]
[1779935035959,51.68,74122.3,0.0,0.9634,3e-05,4.64693]
[1779935035975,51.68,74122.3,0.0,0.9634,3e-05,4.64693]
[1779935040017,51.68,74127.84,0.0,0.96355,3e-05,4.63186]
[1779935042029,51.68,74125.76,0.0,0.9635,3e-05,4.63753]
[1779935043036,51.68,74123.05,0.0,0.96342,3e-05,4.64488]
[1779935044044,51.68,74120.14,0.0,0.96335,3e-05,4.65277]
[1779935046545,51.68,74121.02,0.0,0.96337,3e-05,4.65035]
[1779935046598,51.68,74121.02,0.0,0.96337,3e-05,4.65035]
[1779935046726,51.68,74121.02,0.0,0.96337,3e-05,4.65035]
[1779935050086,51.68,74122.95,0.0,0.96342,3e-05,4.64496]
[1779935052402,51.68,74123.13,0.0,0.96343,3e-05,4.64445]
[1779935052452,51.68,74123.13,0.0,0.96343,3e-05,4.64445]
[1779935052471,51.68,74123.13,0.0,0.96343,3e-05,4.64445]
[1779935052553,51.68,74124.9,0.0,0.96348,3e-05,4.63961]
[1779935054114,51.68,74122.89,0.0,0.96342,3e-05,4.64504]
[1779935057135,51.68,74120.04,0.0,0.96335,3e-05,4.65269]
[1779935058142,51.68,74121.9,0.0,0.9634,3e-05,4.6476]
[1779935059009,51.68,74121.9,0.0,0.9634,3e-05,4.6476]
[1779935059056,51.68,74121.9,0.0,0.9634,3e-05,4.6476]
[1779935059222,51.68,74121.9,0.0,0.9634,3e-05,4.6476]
[1779935061163,51.68,74120.36,0.0,0.96336,3e-05,4.65168]
[1779935066199,51.68,74119.5,0.0,0.96334,3e-05,4.65378]
[1779935068213,51.68,74109.8,0.0,0.96308,3e-05,4.68011]
[1779935069220,51.68,74104.75,0.0,0.96294,3e-05,4.69388]
[1779935070061,51.68,74104.75,0.0,0.96294,3e-05,4.69388]
[1779935070070,51.68,74104.75,0.0,0.96294,3e-05,4.69388]
[1779935070222,51.68,74104.75,0.0,0.96294,3e-05,4.69388]
[1779935075261,51.68,74104.48,0.0,0.96296,3e-05,4.69137]
[1779935080297,51.68,74105.26,0.0,0.96298,3e-05,4.68907]
[1779935085331,51.68,74104.98,0.0,0.96297,3e-05,4.68967]
[1779935086408,51.68,74104.98,0.0,0.96297,3e-05,4.68967]
[1779935086468,51.68,74104.98,0.0,0.96297,3e-05,4.68967]
[1779935089360,51.67,74107.95,0.0,0.96305,3e-05,4.68143]
[1779935094666,51.67,74108.38,0.0,0.96307,3e-05,4.67999]
[1779935094721,51.67,74108.38,0.0,0.96307,3e-05,4.67999]
[1779935097720,51.67,74109.94,0.0,0.96311,3e-05,4.67539]
[1779935101705,51.67,74109.83,0.0,0.96311,3e-05,4.67545]
[1779935101732,51.67,74109.83,0.0,0.96311,3e-05,4.67545]
[1779935101446,51.67,74114.33,0.0,0.96324,3e-05,4.66302]
[1779935102454,51.67,74118.3,0.0,0.96334,3e-05,4.65214]
[1779935102795,51.67,74118.3,0.0,0.96334,3e-05,4.65214]
[1779935102916,51.67,74118.3,0.0,0.96334,3e-05,4.65214]
[1779935103462,51.67,74122.34,0.0,0.96345,3e-05,4.64111]
[1779935106483,51.67,74133.54,0.0,0.96375,3e-05,4.6107]
[1779935107370,51.67,74133.54,0.0,0.96375,3e-05,4.6107]
[1779935107422,51.67,74133.54,0.0,0.96375,3e-05,4.6107]
[1779935107730,51.67,74133.54,0.0,0.96375,3e-05,4.6107]
[1779935107489,51.67,74138.72,0.0,0.96389,3e-05,4.5967]
[1779935108497,51.67,74139.64,0.0,0.96391,3e-05,4.59425]
[1779935111518,51.67,74137.49,0.0,0.96385,3e-05,4.6002]
[1779935114539,51.67,74139.53,0.0,0.96391,3e-05,4.59482]
[1779935115593,51.67,74139.53,0.0,0.96391,3e-05,4.59482]
[1779935119574,51.67,74141.05,0.0,0.96395,3e-05,4.59093]
[1779935120581,51.67,74142.99,0.0,0.964,3e-05,4.58574]
[1779935123607,51.67,74144.57,0.0,0.96404,3e-05,4.58165]
[1779935124611,51.67,74149.65,0.0,0.96417,3e-05,4.56806]
[1779935126625,51.67,74151.28,0.0,0.96421,3e-05,4.56385]
[1779935131660,51.68,74152.09,0.0,0.96425,3e-05,4.55934]
[1779935132023,51.68,74152.09,0.0,0.96425,3e-05,4.55934]
[1779935132039,51.68,74152.09,0.0,0.96425,3e-05,4.55934]
[1779935132220,51.68,74152.09,0.0,0.96425,3e-05,4.55934]
[1779935134681,51.68,74156.12,0.0,0.96435,3e-05,4.54891]
[1779935135688,51.68,74153.27,0.0,0.96427,3e-05,4.55667]
[1779935136695,51.68,74149.57,0.0,0.96418,3e-05,4.56672]
[1779935137702,51.68,74147.77,0.0,0.96413,3e-05,4.57166]
[1779935142737,51.68,74147.99,0.0,0.96413,3e-05,4.57153]
[1779935144751,51.68,74144.63,0.0,0.96404,3e-05,4.58075]
[1779935145758,51.68,74141.75,0.0,0.96396,3e-05,4.58858]
[1779935150793,51.68,74141.34,0.0,0.96395,3e-05,4.59001]
[1779935151800,51.68,74136.68,0.0,0.96382,3e-05,4.60263]
[1779935154821,51.68,74141.91,0.0,0.96396,3e-05,4.58866]
[1779935155828,51.68,74145.75,0.0,0.96406,3e-05,4.57839]
[1779935158848,51.68,74144.04,0.0,0.96401,3e-05,4.58323]
[1779935160863,51.68,74140.97,0.0,0.96393,3e-05,4.59164]
[1779935162877,51.68,74138.66,0.0,0.96387,3e-05,4.59797]
[1779935165898,51.69,74130.37,0.0,0.96365,3e-05,4.6205]
[1779935166905,51.69,74125.11,0.0,0.96351,3e-05,4.63506]
[1779935168918,51.69,74116.09,0.0,0.96326,3e-05,4.65983]
[1779935169926,51.69,74114.17,0.0,0.96321,3e-05,4.665]
[1779935171940,51.69,74112.62,0.0,0.96317,3e-05,4.66916]
[1779935176975,51.69,74112.72,0.0,0.96318,3e-05,4.66853]
[1779935184024,51.68,74114.65,0.0,0.96323,3e-05,4.66281]
[1779935185031,51.68,74116.28,0.0,0.96328,3e-05,4.65832]
[1779935190066,51.68,74114.87,0.0,0.96324,3e-05,4.66187]
[1779935193088,51.68,74116.58,0.0,0.96331,3e-05,4.65405]
[1779935197116,51.68,74123.69,0.0,0.9635,3e-05,4.63456]
[1779935200137,51.68,74122.14,0.0,0.96346,3e-05,4.63872]
[1779935201144,51.68,74117.39,0.0,0.96333,3e-05,4.65159]
[1779935203166,51.68,74102.94,0.0,0.96295,3e-05,4.69096]
[1779935204173,51.68,74100.7,0.0,0.96289,3e-05,4.69705]
[1779935209208,51.68,74101.46,0.0,0.96291,3e-05,4.69471]
[1779935214243,51.68,74098.92,0.0,0.96284,3e-05,4.70141]
[1779935219278,51.68,74098.13,0.0,0.96282,3e-05,4.70327]
[1779935224313,51.68,74098.92,0.0,0.96285,3e-05,4.70082]
[1779935227333,51.68,74104.45,0.0,0.963,3e-05,4.68554]
[1779935228341,51.68,74114.74,0.0,0.96328,3e-05,4.65738]
[1779935229347,51.68,74116.04,0.0,0.96331,3e-05,4.65379]
[1779935230355,51.68,74109.82,0.0,0.96315,3e-05,4.67068]
[1779935231362,51.68,74106.29,0.0,0.96305,3e-05,4.68024]
[1779935232369,51.68,74103.44,0.0,0.96297,3e-05,4.68801]
[1779935233376,51.68,74105.24,0.0,0.96302,3e-05,4.68306]
[1779935235390,51.68,74103.09,0.0,0.96297,3e-05,4.68889]
[1779935236397,51.68,74101.0,0.0,0.96291,3e-05,4.69458]
[1779935237403,51.67,74098.42,0.0,0.96284,3e-05,4.7016]
[1779935243446,51.67,74097.85,0.0,0.96283,3e-05,4.70288]
[1779935244453,51.67,74096.16,0.0,0.96278,3e-05,4.70746]
[1779935249487,51.67,74096.35,0.0,0.96279,3e-05,4.70667]
[1779935254523,51.67,74096.38,0.0,0.96282,3e-05,4.70331]
[1779935256537,51.67,74092.78,0.0,0.96272,3e-05,4.71309]
[1779935257544,51.67,74087.18,0.0,0.96256,3e-05,4.72881]
[1779935262579,51.67,74087.63,0.0,0.96258,3e-05,4.72712]
[1779935263587,51.67,74091.03,0.0,0.96267,3e-05,4.71769]
[1779935265601,51.67,74085.47,0.0,0.96252,3e-05,4.73282]
[1779935266608,51.67,74080.36,0.0,0.96238,3e-05,4.7468]
[1779935270636,51.67,74077.93,0.0,0.96232,3e-05,4.75303]
[1779935275671,51.67,74076.45,0.0,0.96229,3e-05,4.75647]
[1779935280706,51.66,74077.58,0.0,0.96232,3e-05,4.75271]
[1779935285741,51.66,74077.46,0.0,0.96233,3e-05,4.75243]
[1779935290776,51.66,74078.16,0.0,0.96235,3e-05,4.7499]
[1779935291783,51.66,74080.51,0.0,0.96242,3e-05,4.7433]
[1779935294803,51.66,74082.88,0.0,0.96249,3e-05,4.73637]
[1779935298834,51.66,74092.66,0.0,0.96276,3e-05,4.70913]
[1779935299841,51.66,74092.02,0.0,0.96274,3e-05,4.71084]
[1779935304876,51.66,74092.54,0.0,0.96276,3e-05,4.70918]
[1779935309911,51.65,74089.37,0.0,0.96267,3e-05,4.71766]
[1779935314946,51.65,74092.08,0.0,0.96277,3e-05,4.70695]
[1779935318973,51.65,74093.67,0.0,0.96282,3e-05,4.70243]
[1779935324009,51.65,74095.15,0.0,0.96286,3e-05,4.69821]
[1779935329045,51.65,74096.13,0.0,0.96288,3e-05,4.69541]
[1779935334080,51.65,74095.91,0.0,0.96288,3e-05,4.69567]
[1779935335087,51.65,74094.13,0.0,0.96283,3e-05,4.70045]
[1779935338108,51.65,74088.87,0.0,0.96269,3e-05,4.71455]
[1779935339115,51.65,74086.12,0.0,0.96262,3e-05,4.72198]
[1779935344150,51.65,74087.96,0.0,0.96267,3e-05,4.71658]
[1779935347959,51.65,74090.51,0.0,0.96275,3e-05,4.70937]
[1779935348178,51.65,74093.99,0.0,0.96284,3e-05,4.69983]
[1779935349185,51.65,74096.74,0.0,0.96292,3e-05,4.69219]
[1779935350192,51.65,74099.05,0.0,0.96298,3e-05,4.68578]
[1779935355227,51.65,74097.41,0.0,0.96294,3e-05,4.69023]
[1779935358248,51.65,74100.02,0.0,0.96301,3e-05,4.68305]
[1779935359255,51.65,74102.96,0.0,0.96309,3e-05,4.67502]
[1779935360261,51.65,74101.36,0.0,0.96304,3e-05,4.6794]
[1779935365297,51.65,74102.83,0.0,0.96308,3e-05,4.6754]
[1779935370334,51.65,74102.48,0.0,0.96307,3e-05,4.67639]
[1779935375368,51.65,74102.68,0.0,0.9631,3e-05,4.67261]
[1779935376375,51.65,74100.78,0.0,0.96305,3e-05,4.67781]
[1779935380403,51.65,74102.44,0.0,0.96309,3e-05,4.6733]
[1779935385438,51.65,74102.85,0.0,0.96311,3e-05,4.67223]
[1779935390473,51.65,74102.61,0.0,0.9631,3e-05,4.67295]
[1779935393494,51.65,74101.02,0.0,0.96306,3e-05,4.67733]
[1779935399536,51.65,74101.0,0.0,0.96306,3e-05,4.67735]
[1779935401553,51.65,74102.57,0.0,0.9631,3e-05,4.67292]
[1779935402559,51.65,74121.87,0.0,0.96362,3e-05,4.62038]
[1779935403566,51.65,74132.82,0.0,0.96391,3e-05,4.59081]
[1779935404573,51.65,74134.42,0.0,0.96395,3e-05,4.58658]
[1779935405581,51.65,74130.59,0.0,0.96385,3e-05,4.59699]
[1779935406587,51.65,74106.98,0.0,0.96322,3e-05,4.6611]
[1779935407594,51.65,74099.93,0.0,0.96303,3e-05,4.6803]
[1779935411622,51.65,74105.63,0.0,0.96318,3e-05,4.66467]
[1779935412629,51.65,74107.27,0.0,0.96322,3e-05,4.66022]
[1779935417664,51.65,74107.39,0.0,0.96323,3e-05,4.66006]
[1779935421692,51.65,74109.57,0.0,0.96328,3e-05,4.65427]
[1779935422699,51.65,74116.09,0.0,0.96346,3e-05,4.63659]
[1779935423709,51.65,74120.07,0.0,0.96356,3e-05,4.62579]
[1779935424715,51.65,74129.02,0.0,0.9638,3e-05,4.60159]
[1779935425722,51.65,74132.86,0.0,0.9639,3e-05,4.59128]
[1779935427736,51.65,74131.34,0.0,0.96386,3e-05,4.59553]
[1779935432771,51.65,74131.0,0.0,0.96387,3e-05,4.59378]
[1779935437806,51.65,74131.17,0.0,0.96387,3e-05,4.59362]
[1779935439820,51.65,74127.0,0.0,0.96376,3e-05,4.60499]
[1779935442843,51.65,74112.57,0.0,0.96337,3e-05,4.64421]
[1779935443850,51.65,74100.26,0.0,0.96304,3e-05,4.67786]
[1779935444857,51.65,74100.29,0.0,0.96304,3e-05,4.67782]
[1779935445865,51.65,74099.99,0.0,0.96304,3e-05,4.67862]
[1779935450900,51.65,74100.24,0.0,0.96304,3e-05,4.67786]
[1779935455935,51.65,74099.82,0.0,0.96303,3e-05,4.67895]
[1779935460970,51.65,74100.02,0.0,0.96304,3e-05,4.67835]
[1779935466005,51.65,74091.24,0.0,0.9628,3e-05,4.70188]
[1779935470033,51.65,74088.25,0.0,0.96273,3e-05,4.70991]
[1779935471040,51.65,74086.26,0.0,0.96267,3e-05,4.71532]
[1779935473056,51.65,74084.23,0.0,0.96262,3e-05,4.72077]
[1779935474063,51.65,74082.23,0.0,0.96256,3e-05,4.72619]
[1779935475070,51.65,74079.68,0.0,0.96249,3e-05,4.73313]
[1779935480105,51.65,74078.12,0.0,0.96246,3e-05,4.73694]
[1779935482119,51.64,74074.38,0.0,0.96236,3e-05,4.74706]
[1779935484135,51.65,74059.04,0.0,0.96193,3e-05,4.7897]
[1779935485142,51.65,74056.22,0.0,0.96185,3e-05,4.79775]
[1779935487155,51.65,74061.92,0.0,0.96201,3e-05,4.78232]
[1779935488163,51.65,74064.65,0.0,0.96208,3e-05,4.77497]
[1779935493199,51.65,74071.12,0.0,0.96227,3e-05,4.75523]
[1779935494206,51.65,74081.87,0.0,0.96256,3e-05,4.72585]
[1779935495213,51.65,74082.18,0.0,0.96256,3e-05,4.72532]
[1779935500247,51.66,74082.37,0.0,0.96255,3e-05,4.72638]
[1779935501255,51.66,74084.45,0.0,0.96261,3e-05,4.72098]
[1779935505283,51.67,74082.87,0.0,0.96255,3e-05,4.7266]
[1779935510318,51.67,74084.11,0.0,0.96257,3e-05,4.72474]
[1779935512332,51.67,74086.96,0.0,0.96264,3e-05,4.71754]
[1779935516360,51.68,74088.53,0.0,0.96267,3e-05,4.71454]
[1779935517366,51.68,74095.4,0.0,0.96286,3e-05,4.69603]
[1779935522403,51.69,74089.47,0.0,0.96268,3e-05,4.7141]
[1779935525424,51.69,74087.47,0.0,0.96261,3e-05,4.72056]
[1779935530460,51.69,74084.58,0.0,0.96252,3e-05,4.73009]
[1779935531467,51.7,74082.55,0.0,0.96246,3e-05,4.73598]
[1779935536502,51.7,74081.01,0.0,0.96241,3e-05,4.74165]
[1779935537509,51.7,74076.79,0.0,0.96229,3e-05,4.75356]
[1779935539524,51.7,74072.92,0.0,0.96218,3e-05,4.76477]
[1779935542546,51.71,74078.98,0.0,0.96234,3e-05,4.74876]
[1779935543553,51.71,74084.36,0.0,0.96248,3e-05,4.73421]
[1779935546575,51.71,74086.23,0.0,0.96252,3e-05,4.72994]
[1779935547582,51.71,74095.42,0.0,0.96277,3e-05,4.70501]
[1779935548589,51.71,74098.9,0.0,0.96286,3e-05,4.69583]
[1779935553625,51.71,74098.68,0.0,0.96287,3e-05,4.69402]
[1779935555639,51.71,74096.52,0.0,0.96281,3e-05,4.69986]
[1779935556647,51.71,74094.91,0.0,0.96277,3e-05,4.70422]
[1779935561682,51.72,74094.87,0.0,0.96276,3e-05,4.70562]
[1779935566717,51.72,74096.1,0.0,0.96277,3e-05,4.70391]
[1779935571752,51.73,74095.63,0.0,0.96274,3e-05,4.70686]
[1779935573766,51.73,74093.26,0.0,0.96267,3e-05,4.71402]
[1779935574777,51.73,74090.84,0.0,0.96261,3e-05,4.72097]
[1779935575781,51.73,74081.76,0.0,0.96235,3e-05,4.74625]
[1779935576788,51.74,74078.89,0.0,0.96227,3e-05,4.75443]
[1779935577795,51.74,74077.11,0.0,0.96222,3e-05,4.75959]
[1779935578802,51.74,74075.04,0.0,0.96216,3e-05,4.76554]
[1779935583837,51.74,74075.6,0.0,0.96217,3e-05,4.76516]
[1779935584844,51.74,74073.99,0.0,0.96212,3e-05,4.76984]
[1779935585851,51.74,74072.32,0.0,0.96207,3e-05,4.77468]
[1779935587865,51.74,74061.36,0.0,0.96176,3e-05,4.80551]
[1779935588872,51.75,74062.41,0.0,0.96179,3e-05,4.80276]
[1779935589879,51.75,74065.55,0.0,0.96188,3e-05,4.79422]
[1779935590886,51.75,74067.45,0.0,0.96193,3e-05,4.78914]
[1779935595921,51.75,74068.9,0.0,0.96196,3e-05,4.78613]
[1779935596928,51.75,74074.85,0.0,0.96212,3e-05,4.76987]
[1779935598942,51.75,74079.74,0.0,0.96225,3e-05,4.75684]
[1779935599949,51.75,74093.57,0.0,0.96263,3e-05,4.71904]
[1779935600956,51.75,74094.55,0.0,0.96265,3e-05,4.71668]
[1779935605991,51.76,74095.03,0.0,0.96265,3e-05,4.717]
[1779935608007,51.76,74097.31,0.0,0.9627,3e-05,4.7114]
[1779935613040,51.77,74097.29,0.0,0.96271,3e-05,4.71009]
[1779935618075,51.77,74098.08,0.0,0.96273,3e-05,4.70801]
[1779935622104,51.77,74102.36,0.0,0.96284,3e-05,4.69683]
[1779935624119,51.77,74096.35,0.0,0.96267,3e-05,4.71356]
[1779935629154,51.78,74094.82,0.0,0.96262,3e-05,4.71896]
[1779935634224,51.78,74094.08,0.0,0.96258,3e-05,4.72282]
[1779935636238,51.78,74100.31,0.0,0.96275,3e-05,4.70635]
[1779935640267,51.79,74105.65,0.0,0.96288,3e-05,4.69267]
[1779935641274,51.79,74107.33,0.0,0.96293,3e-05,4.68804]
[1779935643288,51.79,74114.75,0.0,0.96313,3e-05,4.66775]
[1779935644296,51.79,74121.64,0.0,0.96331,3e-05,4.64902]
[1779935649332,51.79,74123.69,0.0,0.96337,3e-05,4.64361]
[1779935651346,51.79,74130.15,0.0,0.96354,3e-05,4.62619]
[1779935652353,51.79,74133.42,0.0,0.96362,3e-05,4.61742]
[1779935657388,51.79,74133.39,0.0,0.96362,3e-05,4.61787]
[1779935658395,51.79,74129.11,0.0,0.96351,3e-05,4.62951]
[1779935661416,51.79,74130.79,0.0,0.96355,3e-05,4.62511]
[1779935662423,51.79,74132.35,0.0,0.96359,3e-05,4.62094]
[1779935663430,51.79,74137.54,0.0,0.96373,3e-05,4.60699]
[1779935664437,51.79,74139.05,0.0,0.96377,3e-05,4.603]
[1779935665444,51.79,74140.48,0.0,0.9638,3e-05,4.59924]
[1779935670479,51.79,74131.36,0.0,0.96356,3e-05,4.62432]
[1779935671485,51.79,74127.42,0.0,0.96347,3e-05,4.63204]
[1779935674507,51.79,74124.1,0.0,0.96338,3e-05,4.64114]
[1779935675514,51.79,74122.02,0.0,0.96333,3e-05,4.6468]
[1779935676521,51.79,74120.56,0.0,0.96329,3e-05,4.65078]
[1779935680549,51.79,74110.82,0.0,0.96303,3e-05,4.67727]
[1779935681556,51.79,74106.87,0.0,0.96292,3e-05,4.688]
[1779935683570,51.79,74105.22,0.0,0.96288,3e-05,4.69239]
[1779935688605,51.79,74105.37,0.0,0.96288,3e-05,4.69168]
[1779935693640,51.79,74106.1,0.0,0.96291,3e-05,4.68943]
[1779935698675,51.79,74110.58,0.0,0.96303,3e-05,4.67699]
[1779935699682,51.79,74112.62,0.0,0.96308,3e-05,4.67141]
[1779935700689,51.79,74110.35,0.0,0.96302,3e-05,4.67758]
[1779935705724,51.79,74106.91,0.0,0.96293,3e-05,4.68683]
[1779935707738,51.79,74104.68,0.0,0.96287,3e-05,4.69285]
[1779935709753,51.79,74101.14,0.0,0.96278,3e-05,4.70245]
[1779935712778,51.79,74082.47,0.0,0.96227,3e-05,4.75355]
[1779935713785,51.79,74079.62,0.0,0.96219,3e-05,4.76126]
[1779935717813,51.79,74072.78,0.0,0.96201,3e-05,4.77955]
[1779935718820,51.79,74069.03,0.0,0.96191,3e-05,4.78975]
[1779935722233,51.78,74064.04,0.0,0.96178,3e-05,4.80299]
[1779935723855,51.78,74067.17,0.0,0.96187,3e-05,4.79387]
[1779935724862,51.78,74064.19,0.0,0.96179,3e-05,4.80194]
[1779935725869,51.78,74068.39,0.0,0.9619,3e-05,4.79007]
[1779935729896,51.78,74066.39,0.0,0.96186,3e-05,4.79484]
[1779935733925,51.78,74064.33,0.0,0.96183,3e-05,4.79674]
[1779935735946,51.77,74060.57,0.0,0.96173,3e-05,4.80679]
[1779935736954,51.77,74058.28,0.0,0.96167,3e-05,4.81294]
[1779935741989,51.77,74059.14,0.0,0.9617,3e-05,4.80943]
[1779935747216,51.77,74057.72,0.0,0.96167,3e-05,4.8125]
[1779935753067,51.76,74056.87,0.0,0.96166,3e-05,4.81326]
[1779935756115,51.76,74040.5,0.0,0.96121,3e-05,4.85826]
[1779935756716,51.76,74040.5,0.0,0.96121,3e-05,4.85826]
[1779935757112,51.76,74045.12,0.0,0.96134,3e-05,4.84547]
[1779935757719,51.76,74045.12,0.0,0.96134,3e-05,4.84547]
[1779935758119,51.76,74048.77,0.0,0.96145,3e-05,4.83499]
[1779935758746,51.76,74048.77,0.0,0.96145,3e-05,4.83499]
[1779935758877,51.76,74048.77,0.0,0.96145,3e-05,4.83499]
[1779935759126,51.76,74044.69,0.0,0.96133,3e-05,4.84612]
[1779935759503,51.76,74044.69,0.0,0.96133,3e-05,4.84612]
[1779935759691,51.76,74044.69,0.0,0.96133,3e-05,4.84612]
[1779935760133,51.76,74046.29,0.0,0.96138,3e-05,4.84136]
[1779935761140,51.75,74038.91,0.0,0.96118,3e-05,4.86173]
[1779935762147,51.75,74037.16,0.0,0.96113,3e-05,4.86632]
[1779935763155,51.75,74040.04,0.0,0.96122,3e-05,4.85792]
[1779935764161,51.75,74037.3,0.0,0.96114,3e-05,4.86529]
[1779935765168,51.75,74035.47,0.0,0.96109,3e-05,4.87012]
[1779935765620,51.75,74035.47,0.0,0.96109,3e-05,4.87012]
[1779935765662,51.75,74035.47,0.0,0.96109,3e-05,4.87012]
[1779935765724,51.75,74035.47,0.0,0.96109,3e-05,4.87012]
[1779935767182,51.75,74044.47,0.0,0.96135,3e-05,4.84427]
[1779935768189,51.75,74047.63,0.0,0.96144,3e-05,4.83513]
[1779935769196,51.75,74056.86,0.0,0.9617,3e-05,4.80913]
[1779935770203,51.74,74063.44,0.0,0.96189,3e-05,4.79059]
[1779935771219,51.74,74071.56,0.0,0.96212,3e-05,4.76788]
[1779935772225,51.74,74085.6,0.0,0.9625,3e-05,4.72899]
[1779935773232,51.74,74088.65,0.0,0.96259,3e-05,4.72046]
[1779935774239,51.74,74088.09,0.0,0.96257,3e-05,4.72191]
[1779935775032,51.74,74088.09,0.0,0.96257,3e-05,4.72191]
[1779935775220,51.74,74088.09,0.0,0.96257,3e-05,4.72191]
[1779935775246,51.74,74094.92,0.0,0.96276,3e-05,4.70311]
[1779935775531,51.74,74094.92,0.0,0.96276,3e-05,4.70311]
[1779935775728,51.74,74094.92,0.0,0.96276,3e-05,4.70311]
[1779935776253,51.74,74099.9,0.0,0.9629,3e-05,4.68942]
[1779935778266,51.74,74099.78,0.0,0.96289,3e-05,4.6897]
[1779935780281,51.74,74103.27,0.0,0.96299,3e-05,4.68013]
[1779935782295,51.74,74112.05,0.0,0.96322,3e-05,4.65619]
[1779935782723,51.74,74112.05,0.0,0.96322,3e-05,4.65619]
[1779935784309,51.74,74109.39,0.0,0.96315,3e-05,4.66348]
[1779935785316,51.74,74106.32,0.0,0.96307,3e-05,4.67188]
[1779935786323,51.74,74104.71,0.0,0.96303,3e-05,4.6763]
[1779935786721,51.74,74104.71,0.0,0.96303,3e-05,4.6763]
[1779935788337,51.74,74110.52,0.0,0.96318,3e-05,4.66049]
[1779935789344,51.74,74112.89,0.0,0.96325,3e-05,4.65405]
[1779935792989,51.74,74112.27,0.0,0.96325,3e-05,4.65289]
[1779935793033,51.74,74112.27,0.0,0.96325,3e-05,4.65289]
[1779935793224,51.74,74112.27,0.0,0.96325,3e-05,4.65289]
[1779935795769,51.74,74110.88,0.0,0.96321,3e-05,4.65679]
[1779935795968,51.74,74110.88,0.0,0.96321,3e-05,4.65679]
[1779935796393,51.74,74106.4,0.0,0.96309,3e-05,4.66902]
[1779935797400,51.74,74103.07,0.0,0.963,3e-05,4.67811]
[1779935801839,51.74,74104.27,0.0,0.96303,3e-05,4.67484]
[1779935801864,51.74,74104.27,0.0,0.96303,3e-05,4.67484]
[1779935801970,51.74,74104.27,0.0,0.96303,3e-05,4.67484]
[1779935805686,51.74,74102.52,0.0,0.96298,3e-05,4.67966]
[1779935807470,51.74,74099.74,0.0,0.96291,3e-05,4.68725]
[1779935810265,51.74,74098.99,0.0,0.96289,3e-05,4.68927]
[1779935810317,51.74,74098.99,0.0,0.96289,3e-05,4.68927]
[1779935810471,51.74,74098.99,0.0,0.96289,3e-05,4.68927]
[1779935810492,51.74,74100.78,0.0,0.96294,3e-05,4.68437]
[1779935811499,51.74,74104.53,0.0,0.96304,3e-05,4.67413]
[1779935812513,51.74,74106.31,0.0,0.96309,3e-05,4.66928]
[1779935813520,51.74,74101.15,0.0,0.96295,3e-05,4.68338]
[1779935815119,51.74,74101.23,0.0,0.96295,3e-05,4.68316]
[1779935815171,51.74,74101.23,0.0,0.96295,3e-05,4.68316]
[1779935815222,51.74,74101.23,0.0,0.96295,3e-05,4.68316]
[1779935815537,51.74,74103.71,0.0,0.96302,3e-05,4.67639]
[1779935816541,51.74,74101.63,0.0,0.96296,3e-05,4.68207]
[1779935818262,51.74,74101.63,0.0,0.96296,3e-05,4.68207]
[1779935818272,51.74,74101.63,0.0,0.96296,3e-05,4.68207]
[1779935818468,51.74,74101.63,0.0,0.96296,3e-05,4.68207]
[1779935818497,51.74,74099.25,0.0,0.9629,3e-05,4.68856]
[1779935818555,51.74,74096.04,0.0,0.96281,3e-05,4.69734]
[1779935821578,51.74,74094.45,0.0,0.96277,3e-05,4.70162]
[1779935823491,51.74,74094.45,0.0,0.96277,3e-05,4.70162]
[1779935823543,51.74,74094.45,0.0,0.96277,3e-05,4.70162]
[1779935823722,51.74,74093.88,0.0,0.96275,3e-05,4.70315]
[1779935826615,51.74,74096.42,0.0,0.96282,3e-05,4.69608]
[1779935829172,51.74,74097.75,0.0,0.96286,3e-05,4.69242]
[1779935829225,51.74,74097.75,0.0,0.96286,3e-05,4.69242]
[1779935829470,51.74,74097.75,0.0,0.96286,3e-05,4.69242]
[1779935829493,51.74,74099.59,0.0,0.96291,3e-05,4.68736]
[1779935833469,51.74,74110.35,0.0,0.9632,3e-05,4.65803]
[1779935833929,51.74,74110.35,0.0,0.9632,3e-05,4.65803]
[1779935833973,51.74,74110.35,0.0,0.9632,3e-05,4.65803]
[1779935833981,51.74,74110.35,0.0,0.9632,3e-05,4.65803]
[1779935834028,51.74,74112.97,0.0,0.96327,3e-05,4.65091]
[1779935835380,51.74,74112.97,0.0,0.96327,3e-05,4.65091]
[1779935835468,51.74,74112.97,0.0,0.96327,3e-05,4.65091]
[1779935835678,51.74,74109.46,0.0,0.96317,3e-05,4.66055]
[1779935837692,51.74,74112.33,0.0,0.96325,3e-05,4.65281]
[1779935842727,51.74,74112.06,0.0,0.96324,3e-05,4.65377]
[1779935844741,51.74,74106.54,0.0,0.96309,3e-05,4.66887]
[1779935845915,51.74,74106.54,0.0,0.96309,3e-05,4.66887]
[1779935845967,51.74,74106.54,0.0,0.96309,3e-05,4.66887]
[1779935846221,51.74,74106.54,0.0,0.96309,3e-05,4.66887]
[1779935850080,51.74,74105.03,0.0,0.96305,3e-05,4.67302]
[1779935850549,51.74,74105.03,0.0,0.96305,3e-05,4.67302]
[1779935850181,51.74,74109.03,0.0,0.96316,3e-05,4.66213]
[1779935850601,51.74,74109.03,0.0,0.96316,3e-05,4.66213]
[1779935850723,51.74,74109.03,0.0,0.96316,3e-05,4.66213]
[1779935851793,51.74,74106.65,0.0,0.96312,3e-05,4.66566]
[1779935853807,51.74,74102.02,0.0,0.96299,3e-05,4.6783]
[1779935854814,51.74,74097.81,0.0,0.96288,3e-05,4.6898]
[1779935855808,51.74,74097.81,0.0,0.96288,3e-05,4.6898]
[1779935855973,51.74,74097.81,0.0,0.96288,3e-05,4.6898]
[1779935856016,51.74,74097.81,0.0,0.96288,3e-05,4.6898]
[1779935856057,51.74,74091.96,0.0,0.96272,3e-05,4.70579]
[1779935856958,51.74,74091.96,0.0,0.96272,3e-05,4.70579]
[1779935856969,51.74,74091.96,0.0,0.96272,3e-05,4.70579]
[1779935857051,51.74,74089.36,0.0,0.96265,3e-05,4.71287]
[1779935862920,51.74,74090.59,0.0,0.96268,3e-05,4.70921]
[1779935862972,51.74,74090.59,0.0,0.96268,3e-05,4.70921]
[1779935864092,51.74,74090.21,0.0,0.96267,3e-05,4.71021]
[1779935864219,51.74,74090.21,0.0,0.96267,3e-05,4.71021]
[1779935864320,51.74,74092.98,0.0,0.96275,3e-05,4.70256]
[1779935867905,51.74,74095.16,0.0,0.96281,3e-05,4.69644]
[1779935869178,51.74,74095.16,0.0,0.96281,3e-05,4.69644]
[1779935869184,51.74,74095.16,0.0,0.96281,3e-05,4.69644]
[1779935869222,51.74,74095.16,0.0,0.96281,3e-05,4.69644]
[1779935873460,51.74,74094.5,0.0,0.96279,3e-05,4.69813]
[1779935873470,51.74,74094.5,0.0,0.96279,3e-05,4.69813]
[1779935873572,51.74,74094.5,0.0,0.96279,3e-05,4.69813]
[1779935873588,51.74,74097.61,0.0,0.96288,3e-05,4.68958]
[1779935874128,51.74,74097.61,0.0,0.96288,3e-05,4.68958]
[1779935874218,51.74,74097.61,0.0,0.96288,3e-05,4.68958]
[1779935874321,51.74,74101.07,0.0,0.96297,3e-05,4.68012]
[1779935877975,51.74,74094.12,0.0,0.96278,3e-05,4.69913]
[1779935878667,51.74,74094.12,0.0,0.96278,3e-05,4.69913]
[1779935878669,51.74,74094.12,0.0,0.96278,3e-05,4.69913]
[1779935878721,51.74,74094.12,0.0,0.96278,3e-05,4.69913]
[1779935878982,51.74,74092.31,0.0,0.96273,3e-05,4.70405]
[1779935882376,51.74,74092.29,0.0,0.96273,3e-05,4.70403]
[1779935882428,51.74,74092.29,0.0,0.96273,3e-05,4.70403]
[1779935882470,51.74,74092.29,0.0,0.96273,3e-05,4.70403]
[1779935882569,51.74,74085.44,0.0,0.96255,3e-05,4.72271]
[1779935883010,51.74,74083.63,0.0,0.9625,3e-05,4.72769]
[1779935885024,51.74,74086.03,0.0,0.96257,3e-05,4.72095]
[1779935890142,51.74,74085.95,0.0,0.96257,3e-05,4.72092]
[1779935890194,51.74,74085.95,0.0,0.96257,3e-05,4.72092]
[1779935890223,51.74,74085.95,0.0,0.96257,3e-05,4.72092]
[1779935890295,51.74,74084.5,0.0,0.96253,3e-05,4.72485]
[1779935893080,51.74,74086.26,0.0,0.96258,3e-05,4.71984]
[1779935894087,51.74,74091.58,0.0,0.96272,3e-05,4.70519]
[1779935895093,51.74,74089.24,0.0,0.96266,3e-05,4.71158]
[1779935897108,51.74,74087.29,0.0,0.96261,3e-05,4.71686]
[1779935898030,51.74,74087.29,0.0,0.96261,3e-05,4.71686]
[1779935898081,51.74,74087.29,0.0,0.96261,3e-05,4.71686]
[1779935898221,51.74,74087.29,0.0,0.96261,3e-05,4.71686]
[1779935898286,51.74,74084.79,0.0,0.96254,3e-05,4.72368]
[1779935903052,51.74,74084.81,0.0,0.96254,3e-05,4.72342]
[1779935903104,51.74,74084.81,0.0,0.96254,3e-05,4.72342]
[1779935903223,51.74,74084.81,0.0,0.96254,3e-05,4.72342]
[1779935906171,51.74,74082.06,0.0,0.96247,3e-05,4.73078]
[1779935907533,51.74,74082.06,0.0,0.96247,3e-05,4.73078]
[1779935907584,51.74,74082.06,0.0,0.96247,3e-05,4.73078]
[1779935907591,51.74,74076.17,0.0,0.96231,3e-05,4.74685]
[1779935907725,51.74,74076.17,0.0,0.96231,3e-05,4.74685]
[1779935908185,51.74,74077.71,0.0,0.96235,3e-05,4.74261]
[1779935910199,51.74,74075.31,0.0,0.96229,3e-05,4.74906]
[1779935911205,51.74,74071.38,0.0,0.9622,3e-05,4.75677]
[1779935913220,51.73,74061.3,0.0,0.96193,3e-05,4.78444]
[1779935914227,51.73,74057.53,0.0,0.96182,3e-05,4.79475]
[1779935915235,51.73,74061.26,0.0,0.96193,3e-05,4.78422]
[1779935916242,51.73,74067.58,0.0,0.9621,3e-05,4.76656]
[1779935917012,51.73,74067.58,0.0,0.9621,3e-05,4.76656]
[1779935917081,51.73,74067.58,0.0,0.9621,3e-05,4.76656]
[1779935917220,51.73,74067.58,0.0,0.9621,3e-05,4.76656]
[1779935917249,51.73,74071.88,0.0,0.96222,3e-05,4.75455]
[1779935920962,51.73,74072.63,0.0,0.96225,3e-05,4.75216]
[1779935920969,51.73,74072.63,0.0,0.96225,3e-05,4.75216]
[1779935920995,51.73,74072.63,0.0,0.96225,3e-05,4.75216]
[1779935921302,51.73,74072.63,0.0,0.96225,3e-05,4.75216]
[1779935921468,51.73,74072.63,0.0,0.96225,3e-05,4.75216]
[1779935927319,51.73,74072.62,0.0,0.96225,3e-05,4.7515]
[1779935928158,51.73,74072.62,0.0,0.96225,3e-05,4.7515]
[1779935928210,51.73,74072.62,0.0,0.96225,3e-05,4.7515]
[1779935928221,51.73,74072.62,0.0,0.96225,3e-05,4.7515]
[1779935931347,51.73,74075.56,0.0,0.96234,3e-05,4.743]
[1779935934951,51.73,74074.23,0.0,0.9623,3e-05,4.7464]
[1779935934969,51.73,74074.23,0.0,0.9623,3e-05,4.7464]
[1779935935373,51.73,74074.23,0.0,0.9623,3e-05,4.7464]
[1779935937725,51.73,74074.93,0.0,0.96233,3e-05,4.74418]
[1779935941417,51.72,74078.05,0.0,0.96242,3e-05,4.7352]
[1779935946452,51.72,74077.48,0.0,0.9624,3e-05,4.73635]
[1779935947459,51.72,74083.44,0.0,0.96257,3e-05,4.71986]
[1779935948356,51.72,74083.44,0.0,0.96257,3e-05,4.71986]
[1779935948365,51.72,74083.44,0.0,0.96257,3e-05,4.71986]
[1779935948470,51.72,74083.44,0.0,0.96257,3e-05,4.71986]
[1779935948570,51.72,74086.27,0.0,0.96265,3e-05,4.71194]
[1779935949473,51.72,74092.27,0.0,0.96281,3e-05,4.69549]
[1779935950480,51.72,74095.79,0.0,0.96291,3e-05,4.68581]
[1779935952494,51.72,74094.36,0.0,0.96287,3e-05,4.68969]
[1779935953983,51.72,74094.57,0.0,0.96287,3e-05,4.68911]
[1779935954036,51.72,74094.57,0.0,0.96287,3e-05,4.68911]
[1779935954218,51.72,74094.57,0.0,0.96287,3e-05,4.68911]
[1779935955515,51.72,74099.46,0.0,0.96301,3e-05,4.67572]
[1779935956521,51.72,74104.82,0.0,0.96315,3e-05,4.6611]
[1779935958536,51.72,74101.07,0.0,0.96305,3e-05,4.67139]
[1779935958757,51.72,74101.07,0.0,0.96305,3e-05,4.67139]
[1779935958809,51.72,74101.07,0.0,0.96305,3e-05,4.67139]
[1779935959720,51.72,74100.39,0.0,0.96303,3e-05,4.67326]
[1779935961821,51.72,74101.18,0.0,0.96305,3e-05,4.67113]
[1779935962564,51.72,74102.97,0.0,0.9631,3e-05,4.66626]
[1779935964578,51.72,74110.96,0.0,0.96331,3e-05,4.64457]
[1779935965585,51.72,74112.73,0.0,0.96336,3e-05,4.63982]
[1779935968606,51.72,74117.27,0.0,0.96348,3e-05,4.6277]
[1779935969613,51.72,74128.38,0.0,0.96378,3e-05,4.59774]
[1779935970620,51.72,74134.44,0.0,0.96394,3e-05,4.58155]
[1779935971658,51.72,74138.18,0.0,0.96405,3e-05,4.56868]
[1779935976664,51.73,74136.39,0.0,0.964,3e-05,4.57436]
[1779935978678,51.73,74139.7,0.0,0.96408,3e-05,4.5658]
[1779935980692,51.73,74141.46,0.0,0.96413,3e-05,4.56143]
[1779935982706,51.73,74139.58,0.0,0.96407,3e-05,4.56684]
[1779935987742,51.73,74139.81,0.0,0.96407,3e-05,4.56706]
[1779935990762,51.74,74141.78,0.0,0.96412,3e-05,4.56226]
[1779935992776,51.74,74146.2,0.0,0.96423,3e-05,4.55076]
[1779935993783,51.74,74148.15,0.0,0.96428,3e-05,4.54573]
[1779935995351,51.74,74148.15,0.0,0.96428,3e-05,4.54573]
[1779935995404,51.74,74148.15,0.0,0.96428,3e-05,4.54573]
[1779935995797,51.74,74151.69,0.0,0.96437,3e-05,4.53667]
[1779935996725,51.74,74151.69,0.0,0.96437,3e-05,4.53667]
[1779936000832,51.74,74163.87,0.0,0.96468,3e-05,4.50532]
[1779936001839,51.74,74169.81,0.0,0.96483,3e-05,4.48982]
[1779936002846,51.75,74171.47,0.0,0.96487,3e-05,4.48572]
[1779936007882,51.74,74171.78,0.0,0.96488,3e-05,4.48433]
[1779936009900,51.74,74162.32,0.0,0.96464,3e-05,4.50901]
[1779936010929,51.74,74139.75,0.0,0.96405,3e-05,4.56935]
[1779936011935,51.74,74139.31,0.0,0.96403,3e-05,4.57081]
[1779936012941,51.74,74144.21,0.0,0.96416,3e-05,4.55783]
[1779936013949,51.74,74148.67,0.0,0.96428,3e-05,4.54605]
[1779936015964,51.75,74152.38,0.0,0.96437,3e-05,4.53653]
[1779936017977,51.75,74148.69,0.0,0.96427,3e-05,4.54684]
[1779936018992,51.75,74147.28,0.0,0.96423,3e-05,4.55084]
[1779936022005,51.75,74149.61,0.0,0.96429,3e-05,4.54522]
[1779936023012,51.75,74152.78,0.0,0.96437,3e-05,4.53695]
[1779936026033,51.75,74155.61,0.0,0.96444,3e-05,4.53009]
[1779936027039,51.75,74158.73,0.0,0.96451,3e-05,4.52226]
[1779936032075,51.76,74160.27,0.0,0.96456,3e-05,4.51656]
[1779936033518,51.76,74160.27,0.0,0.96456,3e-05,4.51656]
[1779936033536,51.76,74166.77,0.0,0.96473,3e-05,4.49956]
[1779936034091,51.76,74172.57,0.0,0.96488,3e-05,4.48417]
[1779936035725,51.76,74172.57,0.0,0.96488,3e-05,4.48417]
[1779936035098,51.76,74175.65,0.0,0.96495,3e-05,4.47632]
[1779936036105,51.76,74171.13,0.0,0.96483,3e-05,4.48898]
[1779936037112,51.77,74167.13,0.0,0.96472,3e-05,4.49992]
[1779936039678,51.77,74167.26,0.0,0.96472,3e-05,4.49988]
[1779936039731,51.77,74167.26,0.0,0.96472,3e-05,4.49988]
[1779936039774,51.77,74164.32,0.0,0.96464,3e-05,4.508]
[1779936040130,51.77,74164.32,0.0,0.96464,3e-05,4.508]
[1779936040222,51.77,74164.32,0.0,0.96464,3e-05,4.508]
[1779936040231,51.77,74162.45,0.0,0.96459,3e-05,4.51327]
[1779936046175,51.77,74161.25,0.0,0.96455,3e-05,4.51819]
[1779936047227,51.77,74161.25,0.0,0.96455,3e-05,4.51819]
[1779936047280,51.77,74161.25,0.0,0.96455,3e-05,4.51819]
[1779936047471,51.77,74161.25,0.0,0.96455,3e-05,4.51819]
[1779936047505,51.78,74159.4,0.0,0.96449,3e-05,4.52339]
[1779936052604,51.78,74160.2,0.0,0.96451,3e-05,4.52235]
[1779936052656,51.78,74160.2,0.0,0.96451,3e-05,4.52235]
[1779936052719,51.78,74160.2,0.0,0.96451,3e-05,4.52235]
[1779936052663,51.78,74161.08,0.0,0.96453,3e-05,4.52027]
[1779936054235,51.78,74155.74,0.0,0.96438,3e-05,4.53505]
[1779936056249,51.78,74159.13,0.0,0.96446,3e-05,4.52652]
[1779936058263,51.79,74169.42,0.0,0.96473,3e-05,4.49959]
[1779936059270,51.79,74173.6,0.0,0.96483,3e-05,4.48871]
[1779936059977,51.79,74173.6,0.0,0.96483,3e-05,4.48871]
[1779936060028,51.79,74173.6,0.0,0.96483,3e-05,4.48871]
[1779936060226,51.79,74173.6,0.0,0.96483,3e-05,4.48871]
[1779936060279,51.79,74173.85,0.0,0.96484,3e-05,4.48828]
[1779936064307,51.79,74177.14,0.0,0.96493,3e-05,4.47922]
[1779936065687,51.79,74177.14,0.0,0.96493,3e-05,4.47922]
[1779936065721,51.79,74177.14,0.0,0.96493,3e-05,4.47922]
[1779936065737,51.79,74177.14,0.0,0.96493,3e-05,4.47922]
[1779936065789,51.79,74179.14,0.0,0.96498,3e-05,4.47428]
[1779936067591,51.79,74180.0,0.0,0.96499,3e-05,4.47236]
[1779936067722,51.79,74180.0,0.0,0.96499,3e-05,4.47236]
[1779936067804,51.79,74180.84,0.0,0.96501,3e-05,4.4705]
[1779936073370,51.8,74180.45,0.0,0.96498,3e-05,4.47365]
[1779936074376,51.8,74176.32,0.0,0.96487,3e-05,4.48493]
[1779936075749,51.8,74176.32,0.0,0.96487,3e-05,4.48493]
[1779936075756,51.8,74176.32,0.0,0.96487,3e-05,4.48493]
[1779936075384,51.8,74172.2,0.0,0.96476,3e-05,4.49618]
[1779936075971,51.8,74172.2,0.0,0.96476,3e-05,4.49618]
[1779936076391,51.8,74168.5,0.0,0.96466,3e-05,4.50631]
[1779936078405,51.8,74160.65,0.0,0.96445,3e-05,4.5278]
[1779936079412,51.8,74155.14,0.0,0.96431,3e-05,4.54276]
[1779936080419,51.81,74151.72,0.0,0.96421,3e-05,4.55214]
[1779936081464,51.81,74151.72,0.0,0.96421,3e-05,4.55214]
[1779936081521,51.81,74151.72,0.0,0.96421,3e-05,4.55214]
[1779936081722,51.81,74151.72,0.0,0.96421,3e-05,4.55214]
[1779936081821,51.81,74148.39,0.0,0.96412,3e-05,4.56127]
[1779936084447,51.81,74144.94,0.0,0.96403,3e-05,4.57113]
[1779936088476,51.81,74148.08,0.0,0.9641,3e-05,4.56345]
[1779936090488,51.81,74151.61,0.0,0.96419,3e-05,4.55441]
[1779936092283,51.81,74151.8,0.0,0.96422,3e-05,4.55116]
[1779936092333,51.81,74151.8,0.0,0.96422,3e-05,4.55116]
[1779936092471,51.81,74151.8,0.0,0.96422,3e-05,4.55116]
[1779936092503,51.81,74151.93,0.0,0.96422,3e-05,4.55103]
[1779936093510,51.82,74155.07,0.0,0.9643,3e-05,4.54287]
[1779936094517,51.82,74149.39,0.0,0.96415,3e-05,4.5583]
[1779936095523,51.82,74149.39,0.0,0.96415,3e-05,4.5583]
[1779936095586,51.82,74149.39,0.0,0.96415,3e-05,4.5583]
[1779936095724,51.82,74149.39,0.0,0.96415,3e-05,4.5583]
[1779936095824,51.82,74152.06,0.0,0.96422,3e-05,4.55138]
[1779936100558,51.82,74147.79,0.0,0.96409,3e-05,4.56391]
[1779936101834,51.82,74147.79,0.0,0.96409,3e-05,4.56391]
[1779936101883,51.82,74146.6,0.0,0.96406,3e-05,4.5673]
[1779936101974,51.82,74146.6,0.0,0.96406,3e-05,4.5673]
[1779936102573,51.82,74145.38,0.0,0.96403,3e-05,4.57078]
[1779936107608,51.83,74140.43,0.0,0.96388,3e-05,4.58506]
[1779936108232,51.83,74140.43,0.0,0.96388,3e-05,4.58506]
[1779936108265,51.83,74140.43,0.0,0.96388,3e-05,4.58506]
[1779936108473,51.83,74140.43,0.0,0.96388,3e-05,4.58506]
[1779936108614,51.83,74138.06,0.0,0.96382,3e-05,4.59161]
[1779936110631,51.83,74146.1,0.0,0.96403,3e-05,4.57035]
[1779936112643,51.83,74148.84,0.0,0.9641,3e-05,4.5634]
[1779936113930,51.83,74148.94,0.0,0.9641,3e-05,4.56335]
[1779936113969,51.83,74148.94,0.0,0.9641,3e-05,4.56335]
[1779936113982,51.83,74148.94,0.0,0.9641,3e-05,4.56335]
[1779936114657,51.83,74148.94,0.0,0.9641,3e-05,4.56335]
[1779936114719,51.83,74148.94,0.0,0.9641,3e-05,4.56335]
[1779936114802,51.83,74149.23,0.0,0.9641,3e-05,4.56279]
[1779936116671,51.83,74145.11,0.0,0.96399,3e-05,4.57426]
[1779936118455,51.83,74143.3,0.0,0.96394,3e-05,4.57931]
[1779936118470,51.83,74143.3,0.0,0.96394,3e-05,4.57931]
[1779936118634,51.83,74143.3,0.0,0.96394,3e-05,4.57931]
[1779936118684,51.83,74142.3,0.0,0.96391,3e-05,4.58218]
[1779936120176,51.83,74141.39,0.0,0.96389,3e-05,4.5848]
[1779936120221,51.83,74141.39,0.0,0.96389,3e-05,4.5848]
[1779936120700,51.83,74141.87,0.0,0.9639,3e-05,4.58369]
[1779936123721,51.84,74136.84,0.0,0.96376,3e-05,4.59773]
[1779936124587,51.84,74136.84,0.0,0.96376,3e-05,4.59773]
[1779936124607,51.84,74136.84,0.0,0.96376,3e-05,4.59773]
[1779936124729,51.84,74130.04,0.0,0.96358,3e-05,4.61621]
[1779936124980,51.84,74130.04,0.0,0.96358,3e-05,4.61621]
[1779936125032,51.84,74130.04,0.0,0.96358,3e-05,4.61621]
[1779936125736,51.84,74130.64,0.0,0.96359,3e-05,4.61471]
[1779936128220,51.84,74131.86,0.0,0.96362,3e-05,4.61167]
[1779936132970,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133022,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133220,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133283,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133334,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133470,51.84,74131.19,0.0,0.9636,3e-05,4.61415]
[1779936133792,51.84,74130.83,0.0,0.96359,3e-05,4.61525]
[1779936138872,51.84,74133.02,0.0,0.96364,3e-05,4.60971]
[1779936140044,51.84,74136.16,0.0,0.96372,3e-05,4.60166]
[1779936140098,51.84,74136.16,0.0,0.96372,3e-05,4.60166]
[1779936140224,51.84,74136.16,0.0,0.96372,3e-05,4.60166]
[1779936140841,51.84,74136.9,0.0,0.96374,3e-05,4.59981]
[1779936141259,51.84,74136.9,0.0,0.96374,3e-05,4.59981]
[1779936141265,51.84,74136.9,0.0,0.96374,3e-05,4.59981]
[1779936141468,51.84,74136.9,0.0,0.96374,3e-05,4.59981]
[1779936144869,51.85,74143.76,0.0,0.96392,3e-05,4.58198]
[1779936145876,51.85,74146.98,0.0,0.964,3e-05,4.57351]
[1779936146252,51.85,74146.98,0.0,0.964,3e-05,4.57351]
[1779936146267,51.85,74146.98,0.0,0.964,3e-05,4.57351]
[1779936146470,51.85,74146.98,0.0,0.964,3e-05,4.57351]
[1779936146882,51.85,74146.48,0.0,0.96398,3e-05,4.57504]
[1779936147781,51.85,74146.48,0.0,0.96398,3e-05,4.57504]
[1779936147833,51.85,74146.48,0.0,0.96398,3e-05,4.57504]
[1779936147971,51.85,74146.76,0.0,0.96399,3e-05,4.57448]
[1779936151622,51.85,74146.26,0.0,0.96397,3e-05,4.5762]
[1779936151696,51.85,74146.26,0.0,0.96397,3e-05,4.5762]
[1779936151723,51.85,74146.26,0.0,0.96397,3e-05,4.5762]
[1779936151766,51.85,74147.34,0.0,0.96402,3e-05,4.57071]
[1779936155048,51.85,74147.53,0.0,0.96402,3e-05,4.5706]
[1779936155220,51.85,74147.53,0.0,0.96402,3e-05,4.5706]
[1779936160981,51.86,74145.6,0.0,0.96396,3e-05,4.57707]
[1779936163269,51.86,74145.68,0.0,0.96396,3e-05,4.57703]
[1779936163317,51.86,74145.68,0.0,0.96396,3e-05,4.57703]
[1779936163472,51.86,74145.68,0.0,0.96396,3e-05,4.57703]
[1779936163482,51.86,74146.31,0.0,0.96397,3e-05,4.5757]
[1779936164704,51.86,74146.31,0.0,0.96397,3e-05,4.5757]
[1779936164722,51.86,74146.31,0.0,0.96397,3e-05,4.5757]
[1779936164754,51.86,74146.31,0.0,0.96397,3e-05,4.5757]
[1779936168277,51.86,74146.0,0.0,0.96396,3e-05,4.57706]
[1779936174073,51.87,74145.71,0.0,0.96394,3e-05,4.57903]
[1779936177226,51.87,74146.47,0.0,0.96396,3e-05,4.57732]
[1779936177296,51.87,74146.47,0.0,0.96396,3e-05,4.57732]
[1779936177472,51.87,74146.47,0.0,0.96396,3e-05,4.57732]
[1779936177522,51.87,74146.22,0.0,0.96395,3e-05,4.57833]
[1779936181323,51.87,74144.47,0.0,0.9639,3e-05,4.58337]
[1779936181386,51.87,74144.47,0.0,0.9639,3e-05,4.58337]
[1779936181475,51.87,74144.47,0.0,0.9639,3e-05,4.58337]
[1779936181500,51.87,74144.47,0.0,0.9639,3e-05,4.58337]
[1779936181604,51.87,74134.67,0.0,0.96363,3e-05,4.61007]
[1779936183279,51.87,74136.0,0.0,0.96367,3e-05,4.60649]
[1779936183325,51.87,74136.0,0.0,0.96367,3e-05,4.60649]
[1779936183471,51.87,74136.0,0.0,0.96367,3e-05,4.60649]
[1779936183475,51.87,74140.96,0.0,0.9638,3e-05,4.59337]
[1779936184226,51.87,74140.96,0.0,0.9638,3e-05,4.59337]
[1779936184266,51.87,74141.85,0.0,0.96382,3e-05,4.59113]
[1779936189618,51.87,74141.44,0.0,0.96381,3e-05,4.59267]
[1779936189720,51.87,74141.44,0.0,0.96381,3e-05,4.59267]
[1779936189759,51.87,74136.74,0.0,0.96368,3e-05,4.60561]
[1779936190479,51.87,74133.6,0.0,0.96359,3e-05,4.6142]
[1779936191054,51.87,74133.6,0.0,0.96359,3e-05,4.6142]
[1779936191066,51.87,74133.6,0.0,0.96359,3e-05,4.6142]
[1779936191220,51.87,74133.6,0.0,0.96359,3e-05,4.6142]
[1779936192222,51.88,74135.87,0.0,0.96365,3e-05,4.6083]
[1779936193229,51.88,74140.4,0.0,0.96377,3e-05,4.59622]
[1779936198265,51.88,74142.27,0.0,0.96381,3e-05,4.59192]
[1779936201449,51.88,74142.27,0.0,0.96381,3e-05,4.59192]
[1779936201470,51.88,74142.27,0.0,0.96381,3e-05,4.59192]
[1779936201551,51.88,74145.74,0.0,0.9639,3e-05,4.58304]
[1779936202293,51.88,74153.18,0.0,0.9641,3e-05,4.56326]
[1779936203005,51.88,74153.18,0.0,0.9641,3e-05,4.56326]
[1779936203215,51.88,74153.18,0.0,0.9641,3e-05,4.56326]
[1779936203222,51.88,74153.18,0.0,0.9641,3e-05,4.56326]
[1779936203471,51.88,74153.18,0.0,0.9641,3e-05,4.56326]
[1779936204220,51.88,74154.52,0.0,0.96413,3e-05,4.55987]
[1779936204307,51.88,74155.11,0.0,0.96414,3e-05,4.5585]
[1779936209341,51.89,74154.93,0.0,0.96413,3e-05,4.56002]
[1779936211356,51.89,74150.42,0.0,0.96403,3e-05,4.56953]
[1779936212144,51.89,74150.42,0.0,0.96403,3e-05,4.56953]
[1779936212196,51.89,74150.42,0.0,0.96403,3e-05,4.56953]
[1779936212222,51.89,74150.42,0.0,0.96403,3e-05,4.56953]
[1779936212528,51.89,74146.78,0.0,0.96393,3e-05,4.57948]
[1779936213968,51.89,74146.78,0.0,0.96393,3e-05,4.57948]
[1779936214020,51.89,74146.72,0.0,0.96393,3e-05,4.57982]
[1779936214222,51.89,74146.72,0.0,0.96393,3e-05,4.57982]
[1779936218623,51.89,74146.31,0.0,0.96391,3e-05,4.58159]
[1779936221878,51.89,74146.99,0.0,0.96392,3e-05,4.58027]
[1779936221926,51.89,74146.99,0.0,0.96392,3e-05,4.58027]
[1779936221971,51.89,74146.99,0.0,0.96392,3e-05,4.58027]
[1779936221922,51.89,74144.15,0.0,0.96384,3e-05,4.58807]
[1779936223441,51.89,74141.82,0.0,0.96378,3e-05,4.59464]
[1779936224449,51.9,74133.43,0.0,0.96356,3e-05,4.61739]
[1779936225456,51.9,74132.26,0.0,0.96352,3e-05,4.62066]
[1779936226105,51.9,74132.26,0.0,0.96352,3e-05,4.62066]
[1779936226183,51.9,74132.26,0.0,0.96352,3e-05,4.62066]
[1779936226228,51.9,74132.26,0.0,0.96352,3e-05,4.62066]
[1779936226463,51.9,74128.81,0.0,0.96343,3e-05,4.63008]
[1779936228477,51.9,74126.79,0.0,0.96337,3e-05,4.6357]
[1779936230491,51.9,74124.39,0.0,0.96331,3e-05,4.64234]
[1779936231253,51.9,74124.39,0.0,0.96331,3e-05,4.64234]
[1779936231295,51.9,74124.39,0.0,0.96331,3e-05,4.64234]
[1779936231727,51.9,74124.39,0.0,0.96331,3e-05,4.64234]
[1779936231801,51.9,74124.63,0.0,0.96331,3e-05,4.64175]
[1779936232505,51.9,74129.6,0.0,0.96345,3e-05,4.62837]
[1779936233512,51.9,74131.62,0.0,0.9635,3e-05,4.62299]
[1779936234447,51.9,74131.62,0.0,0.9635,3e-05,4.62299]
[1779936234452,51.9,74131.62,0.0,0.9635,3e-05,4.62299]
[1779936234476,51.9,74131.62,0.0,0.9635,3e-05,4.62299]
[1779936239945,51.9,74132.12,0.0,0.96351,3e-05,4.62207]
[1779936239970,51.9,74132.12,0.0,0.96351,3e-05,4.62207]
[1779936239997,51.9,74132.12,0.0,0.96351,3e-05,4.62207]
[1779936244720,51.9,74131.53,0.0,0.96349,3e-05,4.62403]
[1779936244920,51.9,74131.53,0.0,0.96349,3e-05,4.62403]
[1779936245596,51.9,74142.04,0.0,0.96377,3e-05,4.59585]
[1779936246602,51.9,74147.61,0.0,0.96391,3e-05,4.581]
[1779936249624,51.9,74145.61,0.0,0.96386,3e-05,4.5868]
[1779936251933,51.9,74145.37,0.0,0.96385,3e-05,4.58758]
[1779936251975,51.9,74145.37,0.0,0.96385,3e-05,4.58758]
[1779936251984,51.9,74145.37,0.0,0.96385,3e-05,4.58758]
[1779936251638,51.9,74143.68,0.0,0.9638,3e-05,4.59225]
[1779936252840,51.9,74143.68,0.0,0.9638,3e-05,4.59225]
[1779936252969,51.9,74143.68,0.0,0.9638,3e-05,4.59225]
[1779936253652,51.9,74148.36,0.0,0.96393,3e-05,4.57994]
[1779936255666,51.91,74153.72,0.0,0.96406,3e-05,4.56587]
[1779936260701,51.91,74155.08,0.0,0.96409,3e-05,4.56311]
[1779936261513,51.91,74155.08,0.0,0.96409,3e-05,4.56311]
[1779936261568,51.91,74155.08,0.0,0.96409,3e-05,4.56311]
[1779936261720,51.91,74155.08,0.0,0.96409,3e-05,4.56311]
[1779936262715,51.91,74157.48,0.0,0.96415,3e-05,4.55706]
[1779936267717,51.91,74157.5,0.0,0.96414,3e-05,4.5578]
[1779936267730,51.91,74157.5,0.0,0.96414,3e-05,4.5578]
[1779936267977,51.91,74157.5,0.0,0.96414,3e-05,4.5578]
[1779936268716,51.91,74158.37,0.0,0.96416,3e-05,4.55567]
[1779936268968,51.91,74158.37,0.0,0.96416,3e-05,4.55567]
[1779936273804,51.92,74156.71,0.0,0.96413,3e-05,4.55835]
[1779936274805,51.92,74147.65,0.0,0.96389,3e-05,4.58281]
[1779936275478,51.92,74147.65,0.0,0.96389,3e-05,4.58281]
[1779936275530,51.92,74147.65,0.0,0.96389,3e-05,4.58281]
[1779936275722,51.92,74147.65,0.0,0.96389,3e-05,4.58281]
[1779936275812,51.92,74148.13,0.0,0.9639,3e-05,4.58168]
[1779936279840,51.92,74149.71,0.0,0.96394,3e-05,4.57811]
[1779936281057,51.92,74149.89,0.0,0.96394,3e-05,4.5778]
[1779936281073,51.92,74149.89,0.0,0.96394,3e-05,4.5778]
[1779936281223,51.92,74149.89,0.0,0.96394,3e-05,4.5778]
[1779936286889,51.93,74148.64,0.0,0.9639,3e-05,4.58216]
[1779936287490,51.93,74148.64,0.0,0.9639,3e-05,4.58216]
[1779936287544,51.93,74148.64,0.0,0.9639,3e-05,4.58216]
[1779936287721,51.93,74148.64,0.0,0.9639,3e-05,4.58216]
[1779936292931,51.93,74149.08,0.0,0.9639,3e-05,4.58202]
[1779936297303,51.93,74148.76,0.0,0.96388,3e-05,4.58358]
[1779936297316,51.93,74148.76,0.0,0.96388,3e-05,4.58358]
[1779936297472,51.93,74148.76,0.0,0.96388,3e-05,4.58358]
[1779936303001,51.94,74149.33,0.0,0.96389,3e-05,4.5831]
[1779936305021,51.94,74132.6,0.0,0.96344,3e-05,4.62848]
[1779936306027,51.94,74130.79,0.0,0.96339,3e-05,4.63347]
[1779936307039,51.94,74130.79,0.0,0.96339,3e-05,4.63347]
[1779936307091,51.94,74129.88,0.0,0.96337,3e-05,4.63601]
[1779936307221,51.94,74129.88,0.0,0.96337,3e-05,4.63601]
[1779936313076,51.94,74127.02,0.0,0.96329,3e-05,4.64422]
[1779936315555,51.94,74126.73,0.0,0.96328,3e-05,4.64506]
[1779936315607,51.94,74126.73,0.0,0.96328,3e-05,4.64506]
[1779936315723,51.94,74126.73,0.0,0.96328,3e-05,4.64506]
[1779936321504,51.94,74124.57,0.0,0.96322,3e-05,4.6512]
[1779936321513,51.94,74124.57,0.0,0.96322,3e-05,4.6512]
[1779936321723,51.94,74124.57,0.0,0.96322,3e-05,4.6512]
[1779936326167,51.94,74121.83,0.0,0.96314,3e-05,4.65882]
[1779936330301,51.94,74122.36,0.0,0.96315,3e-05,4.65745]
[1779936330308,51.94,74122.36,0.0,0.96315,3e-05,4.65745]
[1779936330470,51.94,74122.36,0.0,0.96315,3e-05,4.65745]
[1779936331202,51.94,74120.8,0.0,0.96313,3e-05,4.65874]
[1779936336241,51.94,74123.09,0.0,0.96319,3e-05,4.65267]
[1779936338012,51.94,74123.09,0.0,0.96319,3e-05,4.65267]
[1779936338063,51.94,74123.09,0.0,0.96319,3e-05,4.65267]
[1779936338222,51.94,74123.48,0.0,0.9632,3e-05,4.65167]
[1779936342284,51.94,74129.32,0.0,0.96336,3e-05,4.63602]
[1779936343660,51.94,74129.32,0.0,0.96336,3e-05,4.63602]
[1779936343712,51.94,74129.32,0.0,0.96336,3e-05,4.63602]
[1779936343719,51.94,74129.32,0.0,0.96336,3e-05,4.63602]
[1779936343820,51.94,74133.81,0.0,0.96348,3e-05,4.624]
[1779936344297,51.94,74135.43,0.0,0.96352,3e-05,4.61963]
[1779936346311,51.94,74142.43,0.0,0.96371,3e-05,4.60095]
[1779936347181,51.94,74142.43,0.0,0.96371,3e-05,4.60095]
[1779936347236,51.94,74142.43,0.0,0.96371,3e-05,4.60095]
[1779936347704,51.95,74145.86,0.0,0.96379,3e-05,4.59195]
[1779936348325,51.95,74148.13,0.0,0.96385,3e-05,4.58586]
[1779936349515,51.95,74148.13,0.0,0.96385,3e-05,4.58586]
[1779936349551,51.95,74148.13,0.0,0.96385,3e-05,4.58586]
[1779936349653,51.95,74143.21,0.0,0.96372,3e-05,4.59937]
[1779936350339,51.95,74133.26,0.0,0.96346,3e-05,4.62618]
[1779936351351,51.95,74129.4,0.0,0.96335,3e-05,4.63674]
[1779936352358,51.95,74130.08,0.0,0.96337,3e-05,4.63499]
[1779936353862,51.95,74137.13,0.0,0.96356,3e-05,4.6161]
[1779936354372,51.95,74140.85,0.0,0.96365,3e-05,4.60608]
[1779936356387,51.95,74142.36,0.0,0.96369,3e-05,4.60225]
[1779936361421,51.95,74139.04,0.0,0.9636,3e-05,4.61197]
[1779936362439,51.95,74141.18,0.0,0.96365,3e-05,4.60633]
[1779936363445,51.95,74153.38,0.0,0.96397,3e-05,4.57371]
[1779936364452,51.95,74157.1,0.0,0.96407,3e-05,4.56394]
[1779936366466,51.95,74154.47,0.0,0.964,3e-05,4.57138]
[1779936368480,51.96,74157.91,0.0,0.96408,3e-05,4.56257]
[1779936373042,51.96,74158.48,0.0,0.96409,3e-05,4.56166]
[1779936374522,51.96,74162.27,0.0,0.96419,3e-05,4.55216]
[1779936375529,51.96,74163.87,0.0,0.96423,3e-05,4.5481]
[1779936376535,51.96,74168.57,0.0,0.96435,3e-05,4.5358]
[1779936377543,51.96,74170.15,0.0,0.96439,3e-05,4.53183]
[1779936379557,51.96,74167.19,0.0,0.9643,3e-05,4.54019]
[1779936380564,51.97,74163.91,0.0,0.96422,3e-05,4.54916]
[1779936382579,51.97,74156.68,0.0,0.96402,3e-05,4.56888]
[1779936383585,51.97,74154.57,0.0,0.96397,3e-05,4.5747]
[1779936385599,51.97,74157.04,0.0,0.96403,3e-05,4.56842]
[1779936390638,51.97,74157.0,0.0,0.96402,3e-05,4.5694]
[1779936392652,51.97,74158.82,0.0,0.96408,3e-05,4.56192]
[1779936397687,51.98,74159.98,0.0,0.96411,3e-05,4.55978]
[1779936400710,51.98,74164.78,0.0,0.96423,3e-05,4.54755]
[1779936401715,51.98,74173.28,0.0,0.96445,3e-05,4.52514]
[1779936402722,51.98,74176.12,0.0,0.96452,3e-05,4.51784]
[1779936407757,51.98,74176.03,0.0,0.9645,3e-05,4.51936]
[1779936408764,51.99,74182.61,0.0,0.96467,3e-05,4.50218]
[1779936409771,51.99,74191.77,0.0,0.9649,3e-05,4.47826]
[1779936410778,51.99,74195.62,0.0,0.96501,3e-05,4.46791]
[1779936413956,51.99,74195.96,0.0,0.96501,3e-05,4.46716]
[1779936414007,51.99,74195.96,0.0,0.96501,3e-05,4.46716]
[1779936414221,51.99,74195.94,0.0,0.96501,3e-05,4.46755]
[1779936415815,51.99,74190.56,0.0,0.96486,3e-05,4.4824]
[1779936416821,51.99,74186.41,0.0,0.96475,3e-05,4.49366]
[1779936420849,52.0,74176.17,0.0,0.96448,3e-05,4.52193]
[1779936421856,52.0,74171.92,0.0,0.96436,3e-05,4.53346]
[1779936426891,52.0,74170.8,0.0,0.96433,3e-05,4.53753]
[1779936429912,52.0,74167.41,0.0,0.96423,3e-05,4.54721]
[1779936430919,52.0,74158.82,0.0,0.964,3e-05,4.57034]
[1779936431926,52.0,74158.79,0.0,0.964,3e-05,4.57059]
[1779936433940,52.0,74161.12,0.0,0.96406,3e-05,4.56468]
[1779936434947,52.01,74168.16,0.0,0.96424,3e-05,4.54607]
[1779936439982,52.01,74164.92,0.0,0.96415,3e-05,4.55574]
[1779936440992,52.01,74163.11,0.0,0.9641,3e-05,4.56075]
[1779936446029,52.01,74163.29,0.0,0.96409,3e-05,4.56115]
[1779936448043,52.01,74165.42,0.0,0.96415,3e-05,4.55582]
[1779936449050,52.02,74167.69,0.0,0.9642,3e-05,4.54995]
[1779936451063,52.02,74166.21,0.0,0.96418,3e-05,4.55131]
[1779936456098,52.02,74166.35,0.0,0.96418,3e-05,4.55188]
[1779936460127,52.02,74169.78,0.0,0.96426,3e-05,4.5435]
[1779936461134,52.02,74172.66,0.0,0.96433,3e-05,4.53604]
[1779936462141,52.02,74174.33,0.0,0.96438,3e-05,4.53182]
[1779936467175,52.03,74171.95,0.0,0.9643,3e-05,4.53926]
[1779936472635,52.03,74172.49,0.0,0.96431,3e-05,4.53867]
[1779936474225,52.03,74175.43,0.0,0.96438,3e-05,4.53148]
[1779936477247,52.04,74177.33,0.0,0.96442,3e-05,4.52711]
[1779936480268,52.04,74180.59,0.0,0.9645,3e-05,4.51917]
[1779936482283,52.04,74178.82,0.0,0.96445,3e-05,4.52436]
[1779936485303,52.04,74180.75,0.0,0.96449,3e-05,4.51995]
[1779936486310,52.04,74178.81,0.0,0.96444,3e-05,4.52534]
[1779936489331,52.05,74181.08,0.0,0.96449,3e-05,4.52003]
[1779936490338,52.05,74184.95,0.0,0.96459,3e-05,4.51002]
[1779936493359,52.05,74187.07,0.0,0.96464,3e-05,4.50519]
[1779936494366,52.05,74190.53,0.0,0.96472,3e-05,4.49631]
[1779936496380,52.05,74191.97,0.0,0.96476,3e-05,4.49305]
[1779936498395,52.05,74195.16,0.0,0.96483,3e-05,4.48519]
[1779936499402,52.06,74196.65,0.0,0.96487,3e-05,4.48155]
[1779936503430,52.06,74198.48,0.0,0.96491,3e-05,4.4779]
[1779936505443,52.06,74200.17,0.0,0.96494,3e-05,4.47404]
[1779936508465,52.07,74205.62,0.0,0.96507,3e-05,4.46061]
[1779936509472,52.07,74207.03,0.0,0.96511,3e-05,4.45721]
[1779936512492,52.07,74204.41,0.0,0.96505,3e-05,4.46213]
[1779936514507,52.07,74201.43,0.0,0.96497,3e-05,4.47062]
[1779936516521,52.07,74203.35,0.0,0.96501,3e-05,4.4662]
[1779936518536,52.08,74206.48,0.0,0.96509,3e-05,4.45861]
[1779936521557,52.08,74208.45,0.0,0.96512,3e-05,4.45477]
[1779936524578,52.09,74210.53,0.0,0.96517,3e-05,4.45035]
[1779936528606,52.09,74211.87,0.0,0.96519,3e-05,4.44825]
[1779936534648,52.1,74213.61,0.0,0.96521,3e-05,4.44586]
[1779936535655,52.1,74216.12,0.0,0.96527,3e-05,4.43966]
[1779936537669,52.1,74218.64,0.0,0.96533,3e-05,4.43383]
[1779936542704,52.11,74217.89,0.0,0.96529,3e-05,4.43772]
[1779936546732,52.12,74208.24,0.0,0.96503,3e-05,4.46452]
[1779936547739,52.12,74203.81,0.0,0.96491,3e-05,4.4765]
[1779936548745,52.12,74200.82,0.0,0.96484,3e-05,4.48468]
[1779936550760,52.12,74198.41,0.0,0.96477,3e-05,4.49163]
[1779936551767,52.12,74200.16,0.0,0.96481,3e-05,4.48731]
[1779936552774,52.12,74203.13,0.0,0.96488,3e-05,4.47978]
[1779936553781,52.12,74201.05,0.0,0.96483,3e-05,4.48557]
[1779936554788,52.12,74202.6,0.0,0.96486,3e-05,4.48179]
[1779936559823,52.13,74202.94,0.0,0.96486,3e-05,4.48242]
[1779936561837,52.13,74211.42,0.0,0.96507,3e-05,4.46076]
[1779936563851,52.13,74212.81,0.0,0.9651,3e-05,4.4578]
[1779936564859,52.14,74215.04,0.0,0.96515,3e-05,4.4523]
[1779936567879,52.14,74221.97,0.0,0.96532,3e-05,4.43526]
[1779936568886,52.14,74225.49,0.0,0.9654,3e-05,4.42646]
[1779936569893,52.14,74227.92,0.0,0.96546,3e-05,4.42053]
[1779936571910,52.15,74229.94,0.0,0.96553,3e-05,4.41306]
[1779936575942,52.15,74231.5,0.0,0.96555,3e-05,4.41056]
[1779936576412,52.15,74231.5,0.0,0.96555,3e-05,4.41056]
[1779936580977,52.16,74234.75,0.0,0.96562,3e-05,4.40416]
[1779936581986,52.16,74236.45,0.0,0.96565,3e-05,4.40012]
[1779936586014,52.16,74242.47,0.0,0.9658,3e-05,4.38553]
[1779936591049,52.16,74242.98,0.0,0.96581,3e-05,4.38382]
[1779936594069,52.16,74244.82,0.0,0.96586,3e-05,4.37882]
[1779936599105,52.16,74245.61,0.0,0.96588,3e-05,4.37642]
[1779936603133,52.16,74244.14,0.0,0.96585,3e-05,4.37993]
[1779936606154,52.16,74240.98,0.0,0.96577,3e-05,4.38786]
[1779936608168,52.16,74233.66,0.0,0.96559,3e-05,4.40666]
[1779936612196,52.16,74231.08,0.0,0.96553,3e-05,4.41287]
[1779936613203,52.15,74227.23,0.0,0.96543,3e-05,4.42276]
[1779936614212,52.15,74223.94,0.0,0.96535,3e-05,4.43119]
[1779936615219,52.15,74218.28,0.0,0.96521,3e-05,4.44581]
[1779936616225,52.15,74215.54,0.0,0.96514,3e-05,4.4528]
[1779936621261,52.16,74215.73,0.0,0.96514,3e-05,4.45342]
[1779936626296,52.16,74215.47,0.0,0.96512,3e-05,4.45467]
[1779936626431,52.16,74215.47,0.0,0.96512,3e-05,4.45467]
[1779936632338,52.17,74216.15,0.0,0.96514,3e-05,4.45176]
[1779936637373,52.17,74215.48,0.0,0.96511,3e-05,4.45491]
[1779936642408,52.18,74215.75,0.0,0.96511,3e-05,4.45533]
[1779936646527,52.18,74214.09,0.0,0.96506,3e-05,4.46048]
[1779936652478,52.18,74214.18,0.0,0.96506,3e-05,4.46101]
[1779936657513,52.18,74214.24,0.0,0.96507,3e-05,4.45982]
[1779936660534,52.17,74218.73,0.0,0.96519,3e-05,4.44745]
[1779936663556,52.17,74217.19,0.0,0.96515,3e-05,4.45092]
[1779936666577,52.17,74212.36,0.0,0.96504,3e-05,4.46302]
[1779936667584,52.17,74208.28,0.0,0.96493,3e-05,4.47354]
[1779936669599,52.17,74206.2,0.0,0.96487,3e-05,4.47963]
[1779936670606,52.17,74203.48,0.0,0.9648,3e-05,4.48708]
[1779936673627,52.18,74201.23,0.0,0.96473,3e-05,4.49386]
[1779936677655,52.18,74199.2,0.0,0.96467,3e-05,4.50016]
[1779936682689,52.18,74198.22,0.0,0.96464,3e-05,4.50384]
[1779936687725,52.19,74198.57,0.0,0.96463,3e-05,4.50423]
[1779936692761,52.19,74199.38,0.0,0.96466,3e-05,4.50026]
[1779936697796,52.2,74199.61,0.0,0.96466,3e-05,4.50082]
[1779936702832,52.19,74199.8,0.0,0.96468,3e-05,4.4991]
[1779936703839,52.19,74203.48,0.0,0.96477,3e-05,4.48917]
[1779936708874,52.19,74201.56,0.0,0.96473,3e-05,4.49314]
[1779936709881,52.19,74202.96,0.0,0.96477,3e-05,4.48922]
[1779936710888,52.19,74207.33,0.0,0.96489,3e-05,4.47751]
[1779936711895,52.19,74213.05,0.0,0.96504,3e-05,4.46229]
[1779936712902,52.18,74215.12,0.0,0.96509,3e-05,4.45669]
[1779936713909,52.18,74219.31,0.0,0.9652,3e-05,4.44556]
[1779936714916,52.18,74223.91,0.0,0.96532,3e-05,4.4334]
[1779936718946,52.18,74226.19,0.0,0.96538,3e-05,4.42691]
[1779936719951,52.18,74228.2,0.0,0.96543,3e-05,4.42154]
[1779936721268,52.18,74228.2,0.0,0.96543,3e-05,4.42154]
[1779936721369,52.18,74226.0,0.0,0.96538,3e-05,4.42715]
[1779936722242,52.18,74221.7,0.0,0.96527,3e-05,4.43824]
[1779936727000,52.18,74219.49,0.0,0.96522,3e-05,4.44323]
[1779936729015,52.18,74215.77,0.0,0.96513,3e-05,4.45263]
[1779936732037,52.18,74214.3,0.0,0.96508,3e-05,4.4575]
[1779936734051,52.18,74211.46,0.0,0.965,3e-05,4.46561]
[1779936740093,52.19,74212.16,0.0,0.96501,3e-05,4.46517]
[1779936740977,52.19,74212.16,0.0,0.96501,3e-05,4.46517]
[1779936742203,52.19,74204.43,0.0,0.96481,3e-05,4.48558]
[1779936743503,52.19,74197.81,0.0,0.96463,3e-05,4.50331]
[1779936749158,52.19,74197.49,0.0,0.96461,3e-05,4.50566]
[1779936751172,52.2,74193.39,0.0,0.96452,3e-05,4.51401]
[1779936752179,52.2,74190.53,0.0,0.96445,3e-05,4.5218]
[1779936757214,52.2,74189.84,0.0,0.96442,3e-05,4.52469]
[1779936760235,52.2,74184.11,0.0,0.96426,3e-05,4.5405]
[1779936761242,52.2,74178.75,0.0,0.96412,3e-05,4.55492]
[1779936764264,52.21,74180.63,0.0,0.96417,3e-05,4.55041]
[1779936769301,52.21,74181.53,0.0,0.96418,3e-05,4.54888]
[1779936770308,52.21,74182.99,0.0,0.96422,3e-05,4.54517]
[1779936771315,52.21,74184.96,0.0,0.96427,3e-05,4.54012]
[1779936772322,52.21,74186.9,0.0,0.96432,3e-05,4.53517]
[1779936773329,52.21,74189.09,0.0,0.96437,3e-05,4.52957]
[1779936774336,52.21,74190.63,0.0,0.96441,3e-05,4.5257]
[1779936775344,52.21,74192.32,0.0,0.96445,3e-05,4.52144]
[1779936776349,52.21,74194.17,0.0,0.9645,3e-05,4.51677]
[1779936781385,52.22,74193.7,0.0,0.96448,3e-05,4.51899]
[1779936786420,52.22,74193.84,0.0,0.96447,3e-05,4.51974]
[1779936790448,52.22,74202.45,0.0,0.96468,3e-05,4.4979]
[1779936791454,52.23,74209.35,0.0,0.96486,3e-05,4.47994]
[1779936792462,52.23,74210.84,0.0,0.96489,3e-05,4.47624]
[1779936795483,52.23,74218.87,0.0,0.96509,3e-05,4.45586]
[1779936797497,52.23,74223.74,0.0,0.96522,3e-05,4.44274]
[1779936798504,52.23,74227.44,0.0,0.96532,3e-05,4.43291]
[1779936801525,52.22,74229.21,0.0,0.96537,3e-05,4.42782]
[1779936803539,52.22,74230.58,0.0,0.9654,3e-05,4.42394]
[1779936808589,52.22,74230.83,0.0,0.96542,3e-05,4.42267]
[1779936812602,52.22,74236.24,0.0,0.96558,3e-05,4.40492]
[1779936817637,52.22,74236.52,0.0,0.9656,3e-05,4.40355]
[1779936818644,52.22,74238.95,0.0,0.96566,3e-05,4.39712]
[1779936820658,52.21,74237.01,0.0,0.96561,3e-05,4.40191]
[1779936821665,52.21,74235.44,0.0,0.96557,3e-05,4.40585]
[1779936823678,52.21,74236.75,0.0,0.96561,3e-05,4.40218]
[1779936828714,52.21,74237.12,0.0,0.96562,3e-05,4.40059]
[1779936833748,52.21,74238.06,0.0,0.96565,3e-05,4.39753]
[1779936836770,52.21,74239.34,0.0,0.96569,3e-05,4.39386]
[1779936839791,52.21,74240.64,0.0,0.96573,3e-05,4.39015]
[1779936840798,52.21,74244.31,0.0,0.96582,3e-05,4.38054]
[1779936841806,52.21,74246.64,0.0,0.96588,3e-05,4.37441]
[1779936843849,52.2,74244.49,0.0,0.96583,3e-05,4.37979]
[1779936844841,52.2,74246.35,0.0,0.96587,3e-05,4.3749]
[1779936846855,52.21,74243.49,0.0,0.9658,3e-05,4.38265]
[1779936848870,52.21,74234.56,0.0,0.96556,3e-05,4.40667]
[1779936850884,52.21,74234.68,0.0,0.96556,3e-05,4.40756]
[1779936854912,52.22,74232.67,0.0,0.96549,3e-05,4.41433]
[1779936859947,52.23,74233.14,0.0,0.96548,3e-05,4.41498]
[1779936861960,52.23,74235.99,0.0,0.96555,3e-05,4.40833]
[1779936862968,52.23,74237.93,0.0,0.9656,3e-05,4.40368]
[1779936868010,52.24,74238.3,0.0,0.96559,3e-05,4.40469]
[1779936873038,52.24,74238.42,0.0,0.9656,3e-05,4.40238]
[1779936878073,52.24,74235.39,0.0,0.96553,3e-05,4.4096]
[1779936879080,52.24,74232.94,0.0,0.96547,3e-05,4.41583]
[1779936880087,52.24,74231.46,0.0,0.96543,3e-05,4.41952]
[1779936885123,52.24,74232.03,0.0,0.96544,3e-05,4.41885]
[1779936888143,52.24,74229.75,0.0,0.96537,3e-05,4.4259]
[1779936893178,52.25,74230.61,0.0,0.96538,3e-05,4.42548]
[1779936895192,52.25,74227.13,0.0,0.96528,3e-05,4.43527]
[1779936900227,52.26,74227.33,0.0,0.96527,3e-05,4.43649]
[1779936904255,52.26,74229.55,0.0,0.96531,3e-05,4.43209]
[1779936905264,52.27,74235.31,0.0,0.96546,3e-05,4.41746]
[1779936910299,52.27,74236.16,0.0,0.96546,3e-05,4.41717]
[1779936913320,52.28,74237.64,0.0,0.96549,3e-05,4.41448]
[1779936914328,52.28,74235.38,0.0,0.96542,3e-05,4.42074]
[1779936916345,52.28,74230.97,0.0,0.96531,3e-05,4.43297]
[1779936917352,52.28,74229.1,0.0,0.96525,3e-05,4.4382]
[1779936922387,52.29,74231.26,0.0,0.96529,3e-05,4.43432]
[1779936923394,52.29,74234.65,0.0,0.96538,3e-05,4.42585]
[1779936925408,52.29,74236.35,0.0,0.96541,3e-05,4.42218]
[1779936930443,52.3,74235.68,0.0,0.96538,3e-05,4.42579]
[1779936935478,52.31,74236.67,0.0,0.96541,3e-05,4.42216]
[1779936940513,52.31,74237.84,0.0,0.96542,3e-05,4.42099]
[1779936945548,52.32,74238.2,0.0,0.96541,3e-05,4.42192]
[1779936949576,52.33,74239.5,0.0,0.96543,3e-05,4.42004]
[1779936951590,52.33,74241.57,0.0,0.96547,3e-05,4.41542]
[1779936953604,52.33,74243.25,0.0,0.96551,3e-05,4.41183]
[1779936958639,52.34,74237.27,0.0,0.96534,3e-05,4.42929]
[1779936959646,52.34,74232.77,0.0,0.96522,3e-05,4.44136]
[1779936961662,52.34,74226.63,0.0,0.96506,3e-05,4.45805]
[1779936962669,52.34,74223.55,0.0,0.96498,3e-05,4.46641]
[1779936963676,52.34,74224.96,0.0,0.96501,3e-05,4.46302]
[1779936964683,52.35,74228.17,0.0,0.96509,3e-05,4.45494]
[1779936966697,52.35,74229.55,0.0,0.96512,3e-05,4.45198]
[1779936969718,52.35,74235.04,0.0,0.96525,3e-05,4.43845]
[1779936970725,52.35,74237.33,0.0,0.9653,3e-05,4.43275]
[1779936973746,52.35,74240.7,0.0,0.96538,3e-05,4.42478]
[1779936976767,52.36,74239.34,0.0,0.96534,3e-05,4.42914]
[1779936981802,52.36,74237.92,0.0,0.9653,3e-05,4.4329]
[1779936986837,52.36,74229.24,0.0,0.96509,3e-05,4.45469]
[1779936987844,52.35,74228.75,0.0,0.96508,3e-05,4.45577]
[1779936992879,52.35,74226.84,0.0,0.96506,3e-05,4.45682]
[1779936993887,52.35,74225.48,0.0,0.96503,3e-05,4.46018]
[1779936997914,52.35,74223.04,0.0,0.96498,3e-05,4.46574]
[1779937002950,52.34,74222.29,0.0,0.96497,3e-05,4.46665]
[1779937004964,52.34,74220.8,0.0,0.96493,3e-05,4.47013]
[1779937009999,52.34,74221.04,0.0,0.96495,3e-05,4.46846]
[1779937013023,52.34,74222.42,0.0,0.96499,3e-05,4.46423]
[1779937018058,52.33,74220.67,0.0,0.96495,3e-05,4.46781]
[1779937023093,52.33,74221.28,0.0,0.96498,3e-05,4.46504]
[1779937028128,52.32,74219.85,0.0,0.96495,3e-05,4.4678]
[1779937033163,52.32,74220.01,0.0,0.96497,3e-05,4.46641]
[1779937035177,52.32,74223.8,0.0,0.96507,3e-05,4.45612]
[1779937036184,52.32,74226.16,0.0,0.96513,3e-05,4.44978]
[1779937037191,52.32,74227.76,0.0,0.96517,3e-05,4.44545]
[1779937039204,52.32,74222.91,0.0,0.96505,3e-05,4.4578]
[1779937040212,52.32,74219.88,0.0,0.96498,3e-05,4.46555]
[1779937041219,52.32,74217.26,0.0,0.96491,3e-05,4.47223]
[1779937042226,52.31,74208.11,0.0,0.96468,3e-05,4.49605]
[1779937043233,52.31,74205.8,0.0,0.96462,3e-05,4.50189]
[1779937052297,52.31,74208.01,0.0,0.96472,3e-05,4.49095]
[1779937053265,52.31,74208.01,0.0,0.96472,3e-05,4.49095]
[1779937059346,52.3,74208.88,0.0,0.96476,3e-05,4.48705]
[1779937061360,52.3,74204.76,0.0,0.96465,3e-05,4.49743]
[1779937062367,52.3,74201.58,0.0,0.96457,3e-05,4.50555]
[1779937063374,52.3,74200.12,0.0,0.96454,3e-05,4.50914]
[1779937068409,52.29,74198.67,0.0,0.96452,3e-05,4.51161]
[1779937073444,52.29,74198.45,0.0,0.96452,3e-05,4.51082]
[1779937078479,52.28,74200.31,0.0,0.96458,3e-05,4.50455]
[1779937084521,52.28,74199.82,0.0,0.96459,3e-05,4.50425]
[1779937087542,52.27,74198.21,0.0,0.96455,3e-05,4.5077]
[1779937088549,52.27,74200.37,0.0,0.96461,3e-05,4.50173]
[1779937092577,52.27,74205.3,0.0,0.96475,3e-05,4.48769]
[1779937093583,52.27,74207.69,0.0,0.96481,3e-05,4.48117]
[1779937098619,52.26,74208.76,0.0,0.96485,3e-05,4.4772]
[1779937102647,52.26,74211.51,0.0,0.96493,3e-05,4.46909]
[1779937103653,52.26,74213.58,0.0,0.96498,3e-05,4.46346]
[1779937106675,52.26,74207.96,0.0,0.96485,3e-05,4.47759]
[1779937107682,52.26,74204.4,0.0,0.96476,3e-05,4.48672]
[1779937108689,52.26,74202.19,0.0,0.9647,3e-05,4.49282]
[1779937113724,52.26,74201.97,0.0,0.96471,3e-05,4.49128]
[1779937116745,52.26,74199.4,0.0,0.96464,3e-05,4.49835]
[1779937121779,52.27,74197.39,0.0,0.96457,3e-05,4.50494]
[1779937122787,52.27,74195.31,0.0,0.96452,3e-05,4.51068]
[1779937127822,52.27,74195.18,0.0,0.9645,3e-05,4.51222]
[1779937128829,52.27,74192.78,0.0,0.96444,3e-05,4.5188]
[1779937129836,52.27,74187.14,0.0,0.96429,3e-05,4.53395]
[1779937133864,52.28,74185.73,0.0,0.96424,3e-05,4.53848]
[1779937138899,52.28,74177.56,0.0,0.96402,3e-05,4.56115]
[1779937139906,52.28,74165.52,0.0,0.9637,3e-05,4.5934]
[1779937140915,52.28,74163.8,0.0,0.96366,3e-05,4.5981]
[1779937143934,52.28,74161.85,0.0,0.9636,3e-05,4.60362]
[1779937144951,52.28,74157.8,0.0,0.96349,3e-05,4.61455]
[1779937145956,52.28,74143.6,0.0,0.96311,3e-05,4.6528]
[1779937146963,52.28,74144.12,0.0,0.96313,3e-05,4.65141]
[1779937151998,52.28,74143.8,0.0,0.96312,3e-05,4.65236]
[1779937157033,52.28,74144.48,0.0,0.96313,3e-05,4.65067]
[1779937161061,52.28,74149.24,0.0,0.96326,3e-05,4.63799]
[1779937162068,52.28,74152.72,0.0,0.96335,3e-05,4.62869]
[1779937167103,52.29,74152.93,0.0,0.96335,3e-05,4.6285]
[1779937169118,52.29,74156.14,0.0,0.96344,3e-05,4.62004]
[1779937170123,52.29,74161.31,0.0,0.96357,3e-05,4.60626]
[1779937171131,52.29,74162.98,0.0,0.96364,3e-05,4.59889]
[1779937175159,52.29,74165.79,0.0,0.96371,3e-05,4.59187]
[1779937177173,52.29,74163.59,0.0,0.96365,3e-05,4.59801]
[1779937180194,52.29,74158.9,0.0,0.96352,3e-05,4.61093]
[1779937181201,52.29,74156.43,0.0,0.96345,3e-05,4.61767]
[1779937184222,52.29,74154.08,0.0,0.96339,3e-05,4.62424]
[1779937186236,52.29,74152.29,0.0,0.96334,3e-05,4.6292]
[1779937189256,52.29,74159.46,0.0,0.96353,3e-05,4.61023]
[1779937190264,52.29,74162.71,0.0,0.96361,3e-05,4.60163]
[1779937193284,52.29,74164.97,0.0,0.96367,3e-05,4.59593]
[1779937198320,52.3,74165.29,0.0,0.96367,3e-05,4.59566]
[1779937201341,52.3,74172.98,0.0,0.96387,3e-05,4.57549]
[1779937202348,52.3,74172.55,0.0,0.96386,3e-05,4.57679]
[1779937203355,52.3,74165.57,0.0,0.96367,3e-05,4.59556]
[1779937204362,52.3,74159.7,0.0,0.96352,3e-05,4.61137]
[1779937206376,52.3,74163.6,0.0,0.96362,3e-05,4.6011]
[1779937207383,52.3,74167.66,0.0,0.96373,3e-05,4.59036]
[1779937208390,52.3,74170.81,0.0,0.96381,3e-05,4.58207]
[1779937213425,52.3,74173.66,0.0,0.96388,3e-05,4.57515]
[1779937218460,52.31,74172.24,0.0,0.96383,3e-05,4.57963]
[1779937222488,52.31,74174.24,0.0,0.96388,3e-05,4.57483]
[1779937227523,52.31,74174.71,0.0,0.96388,3e-05,4.57427]
[1779937228530,52.31,74169.77,0.0,0.96375,3e-05,4.58757]
[1779937229537,52.31,74166.49,0.0,0.96367,3e-05,4.59645]
[1779937230545,52.31,74163.74,0.0,0.96359,3e-05,4.6039]
[1779937232559,52.31,74168.63,0.0,0.96374,3e-05,4.58802]
[1779937233567,52.31,74170.38,0.0,0.96379,3e-05,4.58346]
[1779937237595,52.31,74173.19,0.0,0.96386,3e-05,4.5764]
[1779937239610,52.32,74175.96,0.0,0.96393,3e-05,4.56928]
[1779937240617,52.32,74177.38,0.0,0.96396,3e-05,4.56565]
[1779937242631,52.32,74162.06,0.0,0.96356,3e-05,4.60682]
[1779937243638,52.32,74153.34,0.0,0.96332,3e-05,4.63027]
[1779937244644,52.32,74153.59,0.0,0.96333,3e-05,4.62964]
[1779937249680,52.32,74155.34,0.0,0.96337,3e-05,4.62517]
[1779937254715,52.32,74154.33,0.0,0.96335,3e-05,4.62813]
[1779937259750,52.32,74155.05,0.0,0.96336,3e-05,4.62646]
[1779937264785,52.32,74156.27,0.0,0.96339,3e-05,4.62346]
[1779937269820,52.32,74149.78,0.0,0.96322,3e-05,4.64122]
[1779937270830,52.32,74144.57,0.0,0.96308,3e-05,4.65528]
[1779937271837,52.32,74138.32,0.0,0.96291,3e-05,4.67216]
[1779937272843,52.32,74135.0,0.0,0.96282,3e-05,4.68112]
[1779937273850,52.32,74132.79,0.0,0.96276,3e-05,4.68707]
[1779937275864,52.32,74126.19,0.0,0.96258,3e-05,4.70487]
[1779937277878,52.32,74124.19,0.0,0.96253,3e-05,4.71016]
[1779937280902,52.32,74134.58,0.0,0.96281,3e-05,4.68174]
[1779937281911,52.32,74134.61,0.0,0.96281,3e-05,4.68163]
[1779937282918,52.32,74138.06,0.0,0.96291,3e-05,4.67226]
[1779937283926,52.32,74131.0,0.0,0.96272,3e-05,4.69135]
[1779937284932,52.32,74126.63,0.0,0.9626,3e-05,4.70315]
[1779937286946,52.32,74123.9,0.0,0.96253,3e-05,4.71042]
[1779937287953,52.32,74113.46,0.0,0.96224,3e-05,4.73876]
[1779937288960,52.32,74111.07,0.0,0.96218,3e-05,4.74516]
[1779937290974,52.32,74107.02,0.0,0.96207,3e-05,4.75594]
[1779937291981,52.32,74105.01,0.0,0.96204,3e-05,4.75822]
[1779937296016,52.31,74102.69,0.0,0.96198,3e-05,4.76394]
[1779937297020,52.31,74109.72,0.0,0.96218,3e-05,4.74454]
[1779937298026,52.31,74113.09,0.0,0.96227,3e-05,4.7352]
[1779937300040,52.31,74116.92,0.0,0.96238,3e-05,4.72453]
[1779937302054,52.31,74114.24,0.0,0.96231,3e-05,4.73162]
[1779937305075,52.31,74112.08,0.0,0.96225,3e-05,4.73714]
[1779937307089,52.31,74116.21,0.0,0.96237,3e-05,4.72562]
[1779937309104,52.31,74113.42,0.0,0.96229,3e-05,4.73298]
[1779937312125,52.31,74115.67,0.0,0.96236,3e-05,4.72645]
[1779937313132,52.31,74110.19,0.0,0.96221,3e-05,4.74127]
[1779937314139,52.31,74107.18,0.0,0.96213,3e-05,4.74935]
[1779937315146,52.31,74102.5,0.0,0.962,3e-05,4.76199]
[1779937316153,52.31,74097.79,0.0,0.96188,3e-05,4.77472]
[1779937317160,52.3,74091.79,0.0,0.96171,3e-05,4.791]
[1779937322196,52.3,74093.87,0.0,0.96178,3e-05,4.78411]
[1779937327231,52.3,74093.96,0.0,0.96179,3e-05,4.78277]
[1779937328706,52.3,74093.96,0.0,0.96179,3e-05,4.78277]
[1779937329245,52.29,74098.32,0.0,0.96192,3e-05,4.77036]
[1779937330252,52.29,74102.96,0.0,0.96205,3e-05,4.75745]
[1779937331259,52.29,74104.86,0.0,0.9621,3e-05,4.75205]
[1779937336296,52.29,74107.06,0.0,0.96217,3e-05,4.74521]
[1779937338324,52.29,74106.83,0.0,0.96217,3e-05,4.74568]
[1779937338425,52.29,74108.59,0.0,0.96222,3e-05,4.74056]
[1779937341332,52.29,74106.71,0.0,0.96217,3e-05,4.7454]
[1779937347374,52.28,74108.65,0.0,0.96223,3e-05,4.7392]
[1779937348381,52.28,74110.56,0.0,0.96228,3e-05,4.73384]
[1779937353416,52.28,74112.12,0.0,0.96235,3e-05,4.7259]
[1779937355432,52.28,74121.87,0.0,0.96262,3e-05,4.69913]
[1779937356437,52.28,74125.93,0.0,0.96273,3e-05,4.68801]
[1779937357444,52.28,74128.64,0.0,0.96281,3e-05,4.68059]
[1779937361472,52.28,74130.65,0.0,0.96286,3e-05,4.67493]
[1779937362479,52.28,74137.03,0.0,0.96303,3e-05,4.65765]
[1779937363486,52.28,74138.7,0.0,0.96308,3e-05,4.65314]
[1779937364493,52.28,74135.77,0.0,0.963,3e-05,4.66104]
[1779937366507,52.28,74138.22,0.0,0.96307,3e-05,4.6544]
[1779937367513,52.28,74140.44,0.0,0.96313,3e-05,4.64841]
[1779937369528,52.28,74142.31,0.0,0.96318,3e-05,4.64339]
[1779937371543,52.28,74145.36,0.0,0.96326,3e-05,4.63521]
[1779937374566,52.28,74147.91,0.0,0.96332,3e-05,4.62847]
[1779937378592,52.28,74144.91,0.0,0.96324,3e-05,4.63674]
[1779937379599,52.28,74141.4,0.0,0.96315,3e-05,4.64622]
[1779937380606,52.28,74139.71,0.0,0.9631,3e-05,4.65079]
[1779937382619,52.28,74148.75,0.0,0.96334,3e-05,4.62649]
[1779937383627,52.28,74151.66,0.0,0.96342,3e-05,4.61872]
[1779937388662,52.28,74151.86,0.0,0.96342,3e-05,4.61851]
[1779937393697,52.28,74152.28,0.0,0.96343,3e-05,4.61771]
[1779937396718,52.28,74156.63,0.0,0.96354,3e-05,4.60625]
[1779937397725,52.28,74159.38,0.0,0.96362,3e-05,4.59898]
[1779937400750,52.29,74163.37,0.0,0.96372,3e-05,4.58859]
[1779937401756,52.29,74168.88,0.0,0.96386,3e-05,4.574]
[1779937402764,52.29,74173.27,0.0,0.96398,3e-05,4.56245]
[1779937403771,52.29,74176.8,0.0,0.96407,3e-05,4.55321]
[1779937405785,52.29,74182.28,0.0,0.96421,3e-05,4.53901]
[1779937406792,52.29,74186.2,0.0,0.96431,3e-05,4.52882]
[1779937408806,52.29,74187.8,0.0,0.96435,3e-05,4.52501]
[1779937413844,52.29,74189.41,0.0,0.9644,3e-05,4.51885]
[1779937417874,52.3,74184.82,0.0,0.96427,3e-05,4.53186]
[1779937418879,52.3,74181.88,0.0,0.96419,3e-05,4.53985]
[1779937421899,52.3,74183.73,0.0,0.96424,3e-05,4.53549]
[1779937423919,52.3,74181.54,0.0,0.96418,3e-05,4.54166]
[1779937428951,52.3,74181.9,0.0,0.96418,3e-05,4.54159]
[1779937433985,52.31,74183.53,0.0,0.96421,3e-05,4.53815]
[1779937438014,52.31,74185.03,0.0,0.96424,3e-05,4.53491]
[1779937441035,52.31,74183.11,0.0,0.96419,3e-05,4.54055]
[1779937442043,52.31,74180.56,0.0,0.96412,3e-05,4.54749]
[1779937443050,52.31,74177.58,0.0,0.96404,3e-05,4.55556]
[1779937445064,52.31,74174.11,0.0,0.96395,3e-05,4.56509]
[1779937446071,52.32,74170.64,0.0,0.96385,3e-05,4.57446]
[1779937448085,52.32,74167.6,0.0,0.96377,3e-05,4.58279]
[1779937449092,52.32,74165.54,0.0,0.96372,3e-05,4.58839]
[1779937453120,52.32,74162.37,0.0,0.96363,3e-05,4.59724]
[1779937454127,52.32,74160.85,0.0,0.96359,3e-05,4.60139]
[1779937459163,52.32,74159.24,0.0,0.96354,3e-05,4.60609]
[1779937462184,52.32,74157.3,0.0,0.96349,3e-05,4.6115]
[1779937467219,52.32,74157.23,0.0,0.96348,3e-05,4.61204]
[1779937472254,52.32,74157.69,0.0,0.96351,3e-05,4.6082]
[1779937477289,52.32,74156.58,0.0,0.96348,3e-05,4.61161]
[1779937483333,52.33,74156.84,0.0,0.96348,3e-05,4.61146]
[1779937487360,52.33,74165.04,0.0,0.96369,3e-05,4.58992]
[1779937488367,52.33,74169.72,0.0,0.96382,3e-05,4.57757]
[1779937492395,52.33,74175.87,0.0,0.96397,3e-05,4.56181]
[1779937494409,52.33,74180.24,0.0,0.96408,3e-05,4.55055]
[1779937495416,52.33,74183.17,0.0,0.96416,3e-05,4.54297]
[1779937496423,52.33,74185.31,0.0,0.96421,3e-05,4.53749]
[1779937497430,52.33,74189.63,0.0,0.96432,3e-05,4.52627]
[1779937501458,52.34,74192.87,0.0,0.9644,3e-05,4.5186]
[1779937502465,52.34,74188.77,0.0,0.96429,3e-05,4.52966]
[1779937504479,52.34,74182.77,0.0,0.96413,3e-05,4.546]
[1779937509513,52.34,74183.08,0.0,0.96413,3e-05,4.54615]
[1779937511528,52.34,74180.77,0.0,0.96406,3e-05,4.55265]
[1779937513563,52.35,74182.71,0.0,0.96411,3e-05,4.54787]
[1779937518598,52.35,74184.55,0.0,0.96415,3e-05,4.5441]
[1779937519605,52.35,74186.56,0.0,0.9642,3e-05,4.53897]
[1779937520612,52.35,74189.86,0.0,0.96428,3e-05,4.53043]
[1779937522626,52.35,74191.52,0.0,0.96432,3e-05,4.52647]
[1779937526657,52.36,74194.37,0.0,0.96439,3e-05,4.51982]
[1779937527661,52.36,74197.0,0.0,0.96445,3e-05,4.51311]
[1779937528668,52.36,74206.98,0.0,0.96471,3e-05,4.48708]
[1779937529675,52.36,74209.88,0.0,0.96478,3e-05,4.47976]
[1779937534710,52.36,74208.3,0.0,0.96475,3e-05,4.48245]
[1779937539746,52.37,74211.52,0.0,0.96481,3e-05,4.47547]
[1779937541760,52.37,74213.65,0.0,0.96486,3e-05,4.47052]
[1779937545788,52.38,74217.95,0.0,0.96496,3e-05,4.46054]
[1779937546795,52.38,74227.29,0.0,0.9652,3e-05,4.43649]
[1779937547802,52.38,74228.44,0.0,0.96522,3e-05,4.43387]
[1779937548809,52.38,74230.11,0.0,0.96526,3e-05,4.4299]
[1779937549815,52.38,74227.73,0.0,0.9652,3e-05,4.43648]
[1779937550823,52.38,74225.79,0.0,0.96514,3e-05,4.4419]
[1779937555858,52.39,74227.0,0.0,0.96516,3e-05,4.44054]
[1779937556732,52.39,74227.0,0.0,0.96516,3e-05,4.44054]
[1779937562907,52.4,74229.18,0.0,0.96519,3e-05,4.43735]
[1779937567942,52.41,74226.49,0.0,0.9651,3e-05,4.44613]
[1779937572980,52.41,74226.41,0.0,0.96509,3e-05,4.44799]
[1779937578015,52.42,74222.93,0.0,0.96498,3e-05,4.45872]
[1779937579022,52.42,74210.16,0.0,0.96465,3e-05,4.49247]
[1779937580029,52.42,74206.58,0.0,0.96456,3e-05,4.50213]
[1779937582043,52.42,74203.55,0.0,0.96447,3e-05,4.51057]
[1779937583050,52.42,74199.25,0.0,0.96436,3e-05,4.52213]
[1779937585064,52.42,74196.53,0.0,0.96429,3e-05,4.52971]
[1779937587643,52.43,74196.43,0.0,0.96428,3e-05,4.53035]
[1779937588306,52.43,74202.82,0.0,0.96444,3e-05,4.51368]
[1779937589092,52.43,74210.86,0.0,0.96465,3e-05,4.49276]
[1779937590099,52.43,74214.06,0.0,0.96473,3e-05,4.48462]
[1779937591106,52.43,74218.06,0.0,0.96485,3e-05,4.47144]
[1779937592113,52.43,74223.22,0.0,0.96498,3e-05,4.45825]
[1779937593121,52.43,74220.18,0.0,0.9649,3e-05,4.4665]
[1779937595135,52.43,74218.46,0.0,0.96485,3e-05,4.4716]
[1779937597149,52.44,74219.78,0.0,0.96488,3e-05,4.46873]
[1779937602184,52.44,74220.29,0.0,0.96488,3e-05,4.46887]
[1779937604303,52.44,74220.39,0.0,0.96488,3e-05,4.46891]
[1779937605209,52.44,74224.4,0.0,0.96497,3e-05,4.45903]
[1779937610244,52.45,74224.77,0.0,0.96497,3e-05,4.45962]
[1779937613265,52.45,74226.43,0.0,0.965,3e-05,4.4562]
[1779937616286,52.46,74228.92,0.0,0.96506,3e-05,4.45063]
[1779937618300,52.46,74230.45,0.0,0.96509,3e-05,4.44728]
[1779937621321,52.46,74232.26,0.0,0.96513,3e-05,4.44353]
[1779937622328,52.46,74233.7,0.0,0.96516,3e-05,4.44011]
[1779937624342,52.47,74235.03,0.0,0.96519,3e-05,4.43731]
[1779937629379,52.47,74234.44,0.0,0.96516,3e-05,4.44052]
[1779937634414,52.48,74235.04,0.0,0.96516,3e-05,4.4406]
[1779937637435,52.48,74233.24,0.0,0.9651,3e-05,4.44626]
[1779937639449,52.48,74235.1,0.0,0.96514,3e-05,4.44205]
[1779937644484,52.49,74235.34,0.0,0.96513,3e-05,4.44303]
[1779937651533,52.5,74236.49,0.0,0.96516,3e-05,4.43931]
[1779937654554,52.5,74233.1,0.0,0.96507,3e-05,4.44909]
[1779937659589,52.51,74234.25,0.0,0.96508,3e-05,4.44765]
[1779937664624,52.51,74230.14,0.0,0.96496,3e-05,4.45992]
[1779937665631,52.51,74225.78,0.0,0.96485,3e-05,4.47161]
[1779937666638,52.52,74221.12,0.0,0.96472,3e-05,4.48409]
[1779937667645,52.52,74219.6,0.0,0.96468,3e-05,4.48834]
[1779937669659,52.52,74224.74,0.0,0.96481,3e-05,4.4754]
[1779937670666,52.52,74233.63,0.0,0.96503,3e-05,4.45245]
[1779937671673,52.52,74238.07,0.0,0.96514,3e-05,4.44117]
[1779937672679,52.52,74238.06,0.0,0.96514,3e-05,4.4415]
[1779937675700,52.52,74239.74,0.0,0.96519,3e-05,4.43655]
[1779937676708,52.52,74242.29,0.0,0.96526,3e-05,4.42974]
[1779937679729,52.52,74243.81,0.0,0.9653,3e-05,4.42527]
[1779937680736,52.52,74245.16,0.0,0.96534,3e-05,4.4216]
[1779937683151,52.51,74244.84,0.0,0.96533,3e-05,4.42226]
[1779937683758,52.51,74258.76,0.0,0.96568,3e-05,4.38597]
[1779937685772,52.51,74253.42,0.0,0.96557,3e-05,4.39766]
[1779937686727,52.51,74253.42,0.0,0.96557,3e-05,4.39766]
[1779937686780,52.52,74253.89,0.0,0.96554,3e-05,4.40047]
[1779937691017,52.51,74253.62,0.0,0.96556,3e-05,4.39859]
[1779937691069,52.51,74253.62,0.0,0.96556,3e-05,4.39859]
[1779937691220,52.51,74253.62,0.0,0.96556,3e-05,4.39859]
[1779937691309,52.51,74250.37,0.0,0.96548,3e-05,4.40687]
[1779937691815,52.51,74242.52,0.0,0.96528,3e-05,4.42759]
[1779937692823,52.51,74229.99,0.0,0.96496,3e-05,4.46054]
[1779937693829,52.51,74226.27,0.0,0.96486,3e-05,4.47055]
[1779937695384,52.51,74226.27,0.0,0.96486,3e-05,4.47055]
[1779937695443,52.51,74226.27,0.0,0.96486,3e-05,4.47055]
[1779937695472,52.51,74226.27,0.0,0.96486,3e-05,4.47055]
[1779937695843,52.52,74226.15,0.0,0.96485,3e-05,4.47143]
[1779937700879,52.52,74221.5,0.0,0.96472,3e-05,4.48473]
[1779937701886,52.52,74215.7,0.0,0.96456,3e-05,4.50049]
[1779937706631,52.53,74216.38,0.0,0.96457,3e-05,4.49969]
[1779937706683,52.53,74216.38,0.0,0.96457,3e-05,4.49969]
[1779937706727,52.53,74216.38,0.0,0.96457,3e-05,4.49969]
[1779937706921,52.53,74216.5,0.0,0.96457,3e-05,4.49963]
[1779937708935,52.53,74196.3,0.0,0.96404,3e-05,4.55336]
[1779937709941,52.53,74184.82,0.0,0.96374,3e-05,4.58396]
[1779937710949,52.53,74185.0,0.0,0.96375,3e-05,4.5836]
[1779937712963,52.53,74189.48,0.0,0.96388,3e-05,4.56897]
[1779937715670,52.53,74188.88,0.0,0.96386,3e-05,4.57084]
[1779937715722,52.53,74188.88,0.0,0.96386,3e-05,4.57084]
[1779937715985,52.53,74189.51,0.0,0.96388,3e-05,4.56931]
[1779937716518,52.53,74189.51,0.0,0.96388,3e-05,4.56931]
[1779937716721,52.53,74189.51,0.0,0.96388,3e-05,4.56931]
[1779937716992,52.53,74189.3,0.0,0.96387,3e-05,4.57001]
[1779937720013,52.54,74199.32,0.0,0.96413,3e-05,4.5439]
[1779937720720,52.54,74199.32,0.0,0.96413,3e-05,4.5439]
[1779937721451,52.54,74203.0,0.0,0.96422,3e-05,4.53436]
[1779937723988,52.54,74204.18,0.0,0.96425,3e-05,4.53164]
[1779937724040,52.54,74204.18,0.0,0.96425,3e-05,4.53164]
[1779937724219,52.54,74204.18,0.0,0.96425,3e-05,4.53164]
[1779937724320,52.54,74203.93,0.0,0.96424,3e-05,4.5325]
[1779937724723,52.54,74203.93,0.0,0.96424,3e-05,4.5325]
[1779937730083,52.54,74202.76,0.0,0.9642,3e-05,4.53674]
[1779937731355,52.54,74202.76,0.0,0.9642,3e-05,4.53674]
[1779937731407,52.54,74202.76,0.0,0.9642,3e-05,4.53674]
[1779937731474,52.54,74202.76,0.0,0.9642,3e-05,4.53674]
[1779937731452,52.54,74202.12,0.0,0.96418,3e-05,4.53862]
[1779937733104,52.54,74194.78,0.0,0.96399,3e-05,4.55837]
[1779937735118,52.55,74189.73,0.0,0.96385,3e-05,4.57204]
[1779937736025,52.55,74189.73,0.0,0.96385,3e-05,4.57204]
[1779937736077,52.55,74189.73,0.0,0.96385,3e-05,4.57204]
[1779937736222,52.55,74189.73,0.0,0.96385,3e-05,4.57204]
[1779937736283,52.55,74187.56,0.0,0.96379,3e-05,4.57793]
[1779937739146,52.55,74182.92,0.0,0.96367,3e-05,4.5906]
[1779937740157,52.55,74171.86,0.0,0.96338,3e-05,4.62018]
[1779937741163,52.55,74182.27,0.0,0.96365,3e-05,4.59248]
[1779937742170,52.55,74191.62,0.0,0.9639,3e-05,4.56774]
[1779937743210,52.55,74191.62,0.0,0.9639,3e-05,4.56774]
[1779937743222,52.55,74191.62,0.0,0.9639,3e-05,4.56774]
[1779937743262,52.55,74191.62,0.0,0.9639,3e-05,4.56774]
[1779937743309,52.55,74191.81,0.0,0.9639,3e-05,4.56738]
[1779937745682,52.55,74191.81,0.0,0.9639,3e-05,4.56765]
[1779937745721,52.55,74191.81,0.0,0.9639,3e-05,4.56765]
[1779937746198,52.55,74194.01,0.0,0.96395,3e-05,4.56196]
[1779937747205,52.55,74199.66,0.0,0.9641,3e-05,4.54716]
[1779937749677,52.55,74198.63,0.0,0.96407,3e-05,4.55022]
[1779937749731,52.55,74198.63,0.0,0.96407,3e-05,4.55022]
[1779937749797,52.55,74198.63,0.0,0.96407,3e-05,4.55022]
[1779937750245,52.55,74198.63,0.0,0.96407,3e-05,4.55022]
[1779937750471,52.55,74198.63,0.0,0.96407,3e-05,4.55022]
[1779937750524,52.55,74195.39,0.0,0.96398,3e-05,4.55896]
[1779937751236,52.55,74184.78,0.0,0.9637,3e-05,4.58725]
[1779937752243,52.55,74180.38,0.0,0.96359,3e-05,4.59905]
[1779937755682,52.55,74182.82,0.0,0.96365,3e-05,4.59283]
[1779937755722,52.55,74182.82,0.0,0.96365,3e-05,4.59283]
[1779937755734,52.55,74182.82,0.0,0.96365,3e-05,4.59283]
[1779937756271,52.55,74183.28,0.0,0.96366,3e-05,4.59167]
[1779937758285,52.55,74186.72,0.0,0.96375,3e-05,4.58267]
[1779937758739,52.55,74186.72,0.0,0.96375,3e-05,4.58267]
[1779937758975,52.55,74186.72,0.0,0.96375,3e-05,4.58267]
[1779937759292,52.55,74188.17,0.0,0.96379,3e-05,4.5789]
[1779937761306,52.56,74183.7,0.0,0.96367,3e-05,4.59096]
[1779937762120,52.56,74183.7,0.0,0.96367,3e-05,4.59096]
[1779937762195,52.56,74183.7,0.0,0.96367,3e-05,4.59096]
[1779937762222,52.56,74183.7,0.0,0.96367,3e-05,4.59096]
[1779937762313,52.56,74177.01,0.0,0.96349,3e-05,4.60885]
[1779937763320,52.56,74165.66,0.0,0.96319,3e-05,4.63922]
[1779937764327,52.56,74158.81,0.0,0.96301,3e-05,4.65758]
[1779937767348,52.56,74154.92,0.0,0.9629,3e-05,4.66791]
[1779937770370,52.56,74151.15,0.0,0.9628,3e-05,4.67792]
[1779937771120,52.56,74151.15,0.0,0.9628,3e-05,4.67792]
[1779937771172,52.56,74151.15,0.0,0.9628,3e-05,4.67792]
[1779937771224,52.56,74151.15,0.0,0.9628,3e-05,4.67792]
[1779937771376,52.55,74151.09,0.0,0.96282,3e-05,4.675]
[1779937772384,52.56,74139.7,0.0,0.96251,3e-05,4.70611]
[1779937773391,52.56,74136.59,0.0,0.96243,3e-05,4.71443]
[1779937777419,52.55,74141.98,0.0,0.96258,3e-05,4.69942]
[1779937779031,52.55,74141.05,0.0,0.96256,3e-05,4.70185]
[1779937779083,52.55,74141.05,0.0,0.96256,3e-05,4.70185]
[1779937779224,52.55,74141.05,0.0,0.96256,3e-05,4.70185]
[1779937779435,52.55,74140.19,0.0,0.96253,3e-05,4.70409]
[1779937783369,52.55,74140.57,0.0,0.96255,3e-05,4.70277]
[1779937783411,52.55,74140.57,0.0,0.96255,3e-05,4.70277]
[1779937783471,52.55,74140.57,0.0,0.96255,3e-05,4.70277]
[1779937783572,52.55,74140.26,0.0,0.96254,3e-05,4.70351]
[1779937788855,52.55,74138.6,0.0,0.9625,3e-05,4.70756]
[1779937788971,52.55,74138.6,0.0,0.9625,3e-05,4.70756]
[1779937789505,52.55,74137.07,0.0,0.96246,3e-05,4.7116]
[1779937794540,52.55,74139.03,0.0,0.96252,3e-05,4.70577]
[1779937798047,52.55,74140.43,0.0,0.96256,3e-05,4.70168]
[1779937798059,52.55,74140.43,0.0,0.96256,3e-05,4.70168]
[1779937798224,52.55,74140.43,0.0,0.96256,3e-05,4.70168]
[1779937798568,52.55,74140.96,0.0,0.96257,3e-05,4.70015]
[1779937801589,52.55,74137.82,0.0,0.96249,3e-05,4.70837]
[1779937805461,52.55,74136.03,0.0,0.96244,3e-05,4.713]
[1779937805469,52.55,74136.03,0.0,0.96244,3e-05,4.713]
[1779937805496,52.55,74136.03,0.0,0.96244,3e-05,4.713]
[1779937805555,52.54,74136.03,0.0,0.96245,3e-05,4.71277]
[1779937807652,52.54,74138.4,0.0,0.96251,3e-05,4.70624]
[1779937807721,52.54,74138.4,0.0,0.96251,3e-05,4.70624]
[1779937807753,52.54,74141.09,0.0,0.96259,3e-05,4.69885]
[1779937812666,52.54,74146.33,0.0,0.96273,3e-05,4.68426]
[1779937813649,52.54,74146.33,0.0,0.96273,3e-05,4.68426]
[1779937813701,52.54,74146.33,0.0,0.96273,3e-05,4.68426]
[1779937813721,52.54,74146.33,0.0,0.96273,3e-05,4.68426]
[1779937813802,52.54,74147.4,0.0,0.96276,3e-05,4.6813]
[1779937815687,52.54,74143.64,0.0,0.96266,3e-05,4.69132]
[1779937819965,52.54,74142.6,0.0,0.96263,3e-05,4.69396]
[1779937819978,52.54,74142.6,0.0,0.96263,3e-05,4.69396]
[1779937820016,52.54,74142.6,0.0,0.96263,3e-05,4.69396]
[1779937820537,52.54,74142.6,0.0,0.96263,3e-05,4.69396]
[1779937820060,52.54,74147.29,0.0,0.96276,3e-05,4.68105]
[1779937820723,52.54,74147.29,0.0,0.96276,3e-05,4.68105]
[1779937820821,52.54,74149.91,0.0,0.96283,3e-05,4.67399]
[1779937825757,52.54,74152.59,0.0,0.96291,3e-05,4.66651]
[1779937830417,52.54,74153.45,0.0,0.96293,3e-05,4.66406]
[1779937830469,52.54,74153.45,0.0,0.96293,3e-05,4.66406]
[1779937830570,52.54,74152.26,0.0,0.9629,3e-05,4.66716]
[1779937830722,52.54,74152.26,0.0,0.9629,3e-05,4.66716]
[1779937832806,52.54,74133.03,0.0,0.96241,3e-05,4.71596]
[1779937833807,52.54,74133.03,0.0,0.96241,3e-05,4.71596]
[1779937833861,52.54,74133.03,0.0,0.96241,3e-05,4.71596]
[1779937833978,52.54,74133.03,0.0,0.96241,3e-05,4.71596]
[1779937834062,52.54,74129.41,0.0,0.96231,3e-05,4.72573]
[1779937834820,52.54,74134.42,0.0,0.96245,3e-05,4.71201]
[1779937835827,52.54,74131.27,0.0,0.96236,3e-05,4.7204]
[1779937840807,52.53,74130.9,0.0,0.96236,3e-05,4.72083]
[1779937840859,52.53,74130.9,0.0,0.96236,3e-05,4.72083]
[1779937840970,52.53,74130.9,0.0,0.96236,3e-05,4.72083]
[1779937841016,52.53,74130.45,0.0,0.96235,3e-05,4.72177]
[1779937843884,52.53,74124.94,0.0,0.9622,3e-05,4.73644]
[1779937846907,52.53,74119.17,0.0,0.96205,3e-05,4.75166]
[1779937847914,52.53,74106.36,0.0,0.9617,3e-05,4.78649]
[1779937848921,52.53,74103.96,0.0,0.96164,3e-05,4.79288]
[1779937849690,52.53,74103.96,0.0,0.96164,3e-05,4.79288]
[1779937849723,52.53,74103.96,0.0,0.96164,3e-05,4.79288]
[1779937849928,52.53,74103.82,0.0,0.96163,3e-05,4.79301]
[1779937851700,52.53,74103.65,0.0,0.96163,3e-05,4.79322]
[1779937851826,52.53,74103.65,0.0,0.96163,3e-05,4.79322]
[1779937851942,52.53,74099.6,0.0,0.96152,3e-05,4.80407]
[1779937852950,52.53,74096.89,0.0,0.96145,3e-05,4.81126]
[1779937854787,52.52,74097.54,0.0,0.96147,3e-05,4.8092]
[1779937854843,52.52,74097.54,0.0,0.96147,3e-05,4.8092]
[1779937854964,52.52,74099.64,0.0,0.96153,3e-05,4.80314]
[1779937855971,52.52,74106.87,0.0,0.96173,3e-05,4.78303]
[1779937856978,52.52,74114.42,0.0,0.96194,3e-05,4.76212]
[1779937858334,52.52,74114.42,0.0,0.96194,3e-05,4.76212]
[1779937858547,52.52,74114.42,0.0,0.96194,3e-05,4.76212]
[1779937858624,52.52,74113.23,0.0,0.96192,3e-05,4.76493]
[1779937858860,52.52,74113.23,0.0,0.96192,3e-05,4.76493]
[1779937858992,52.52,74106.56,0.0,0.96173,3e-05,4.78317]
[1779937860419,52.52,74106.56,0.0,0.96173,3e-05,4.78317]
[1779937860467,52.52,74106.56,0.0,0.96173,3e-05,4.78317]
[1779937860553,52.52,74102.57,0.0,0.96163,3e-05,4.79367]
[1779937860749,52.52,74102.57,0.0,0.96163,3e-05,4.79367]
[1779937863022,52.52,74100.12,0.0,0.96157,3e-05,4.79964]
[1779937863672,52.52,74100.12,0.0,0.96157,3e-05,4.79964]
[1779937863719,52.52,74100.12,0.0,0.96157,3e-05,4.79964]
[1779937863725,52.52,74100.12,0.0,0.96157,3e-05,4.79964]
[1779937864030,52.51,74098.56,0.0,0.96153,3e-05,4.80367]
[1779937866728,52.51,74100.37,0.0,0.96158,3e-05,4.79817]
[1779937866887,52.51,74100.37,0.0,0.96158,3e-05,4.79817]
[1779937866938,52.51,74100.37,0.0,0.96158,3e-05,4.79817]
[1779937866971,52.51,74100.37,0.0,0.96158,3e-05,4.79817]
[1779937867051,52.51,74100.09,0.0,0.96158,3e-05,4.79868]
[1779937869066,52.51,74105.64,0.0,0.96173,3e-05,4.78296]
[1779937869924,52.51,74105.64,0.0,0.96173,3e-05,4.78296]
[1779937869971,52.51,74105.64,0.0,0.96173,3e-05,4.78296]
[1779937870348,52.51,74105.64,0.0,0.96173,3e-05,4.78296]
[1779937870449,52.51,74112.43,0.0,0.96192,3e-05,4.76415]
[1779937871382,52.51,74112.43,0.0,0.96192,3e-05,4.76415]
[1779937871400,52.51,74123.87,0.0,0.96224,3e-05,4.73277]
[1779937872087,52.51,74125.44,0.0,0.96228,3e-05,4.72836]
[1779937873592,52.51,74125.44,0.0,0.96228,3e-05,4.72836]
[1779937873607,52.51,74125.44,0.0,0.96228,3e-05,4.72836]
[1779937873605,52.51,74110.33,0.0,0.96187,3e-05,4.76941]
[1779937873724,52.51,74110.33,0.0,0.96187,3e-05,4.76941]
[1779937874101,52.51,74106.77,0.0,0.96177,3e-05,4.77894]
[1779937875119,52.51,74106.77,0.0,0.96177,3e-05,4.77894]
[1779937875166,52.51,74106.77,0.0,0.96177,3e-05,4.77894]
[1779937875221,52.51,74106.77,0.0,0.96177,3e-05,4.77894]
[1779937876115,52.51,74103.57,0.0,0.96169,3e-05,4.78726]
[1779937877123,52.5,74100.13,0.0,0.9616,3e-05,4.79645]
[1779937880659,52.5,74099.4,0.0,0.96158,3e-05,4.79795]
[1779937880711,52.5,74100.38,0.0,0.96161,3e-05,4.795]
[1779937880720,52.5,74100.38,0.0,0.96161,3e-05,4.795]
[1779937881150,52.5,74108.85,0.0,0.96185,3e-05,4.77154]
[1779937882157,52.5,74111.93,0.0,0.96193,3e-05,4.76291]
[1779937883136,52.5,74111.93,0.0,0.96193,3e-05,4.76291]
[1779937883147,52.5,74111.93,0.0,0.96193,3e-05,4.76291]
[1779937883219,52.5,74111.93,0.0,0.96193,3e-05,4.76291]
[1779937888970,52.5,74111.16,0.0,0.96192,3e-05,4.7638]
[1779937889022,52.5,74111.16,0.0,0.96192,3e-05,4.7638]
[1779937889219,52.5,74111.16,0.0,0.96192,3e-05,4.7638]
[1779937892227,52.49,74106.61,0.0,0.96183,3e-05,4.77234]
[1779937893234,52.49,74104.77,0.0,0.96178,3e-05,4.77715]
[1779937894521,52.49,74104.77,0.0,0.96178,3e-05,4.77715]
[1779937894595,52.49,74104.77,0.0,0.96178,3e-05,4.77715]
[1779937894721,52.49,74105.7,0.0,0.96181,3e-05,4.77437]
[1779937899279,52.49,74100.6,0.0,0.96168,3e-05,4.78722]
[1779937899865,52.49,74100.6,0.0,0.96168,3e-05,4.78722]
[1779937899916,52.49,74100.6,0.0,0.96168,3e-05,4.78722]
[1779937899972,52.49,74100.6,0.0,0.96168,3e-05,4.78722]
[1779937900286,52.49,74098.79,0.0,0.96163,3e-05,4.79194]
[1779937902300,52.48,74096.55,0.0,0.96158,3e-05,4.79756]
[1779937904638,52.48,74095.97,0.0,0.96156,3e-05,4.79889]
[1779937904683,52.48,74095.97,0.0,0.96156,3e-05,4.79889]
[1779937904733,52.48,74097.33,0.0,0.9616,3e-05,4.79488]
[1779937907436,52.48,74097.03,0.0,0.9616,3e-05,4.79518]
[1779937907597,52.48,74092.36,0.0,0.96147,3e-05,4.80775]
[1779937908950,52.48,74091.73,0.0,0.96146,3e-05,4.8092]
[1779937908971,52.48,74091.73,0.0,0.96146,3e-05,4.8092]
[1779937909002,52.48,74091.73,0.0,0.96146,3e-05,4.8092]
[1779937911420,52.48,74078.29,0.0,0.96109,3e-05,4.84542]
[1779937912435,52.48,74049.24,0.0,0.96028,3e-05,4.92623]
[1779937913266,52.48,74049.24,0.0,0.96028,3e-05,4.92623]
[1779937913410,52.47,74033.32,0.0,0.95983,3e-05,4.97049]
[1779937913771,52.47,74033.32,0.0,0.95983,3e-05,4.97049]
[1779937914675,52.47,74033.32,0.0,0.95983,3e-05,4.97049]
[1779937914689,52.45,74040.96,0.0,0.9601,3e-05,4.94353]
[1779937915426,52.45,74044.73,0.0,0.96021,3e-05,4.93286]
[1779937915947,52.45,74044.73,0.0,0.96021,3e-05,4.93286]
[1779937916432,52.45,74056.66,0.0,0.96055,3e-05,4.89942]
[1779937917437,52.45,74066.35,0.0,0.96082,3e-05,4.87242]
[1779937918444,52.45,74070.21,0.0,0.96093,3e-05,4.86172]
[1779937919451,52.45,74065.3,0.0,0.96079,3e-05,4.87539]
[1779937921465,52.45,74058.7,0.0,0.96061,3e-05,4.89338]
[1779937922483,52.45,74040.19,0.0,0.96008,3e-05,4.94511]
[1779937923486,52.45,74034.09,0.0,0.95991,3e-05,4.96214]
[1779937924493,52.45,74031.97,0.0,0.95986,3e-05,4.96675]
[1779937928521,52.43,74036.69,0.0,0.96004,3e-05,4.94904]
[1779937931543,52.43,74046.15,0.0,0.96031,3e-05,4.92219]
[1779937932555,52.43,74057.56,0.0,0.96064,3e-05,4.89027]
[1779937933559,52.43,74064.53,0.0,0.96083,3e-05,4.87087]
[1779937934566,52.43,74067.94,0.0,0.96093,3e-05,4.86142]
[1779937935576,52.43,74071.27,0.0,0.96102,3e-05,4.85222]
[1779937936583,52.43,74077.85,0.0,0.96121,3e-05,4.83407]
[1779937937590,52.43,74080.73,0.0,0.96129,3e-05,4.82619]
[1779937942625,52.43,74081.77,0.0,0.96131,3e-05,4.82382]
[1779937944639,52.43,74076.96,0.0,0.96117,3e-05,4.83731]
[1779937945646,52.43,74075.4,0.0,0.96113,3e-05,4.8417]
[1779937946653,52.43,74078.21,0.0,0.96121,3e-05,4.834]
[1779937947660,52.43,74079.85,0.0,0.96125,3e-05,4.82956]
[1779937948667,52.43,74072.8,0.0,0.96105,3e-05,4.84914]
[1779937948897,52.43,74072.8,0.0,0.96105,3e-05,4.84914]
[1779937948949,52.43,74072.8,0.0,0.96105,3e-05,4.84914]
[1779937949674,52.43,74071.03,0.0,0.961,3e-05,4.8541]
[1779937950195,52.43,74071.03,0.0,0.961,3e-05,4.8541]
[1779937956730,52.44,74079.6,0.0,0.96126,3e-05,4.82765]
[1779937957737,52.44,74082.55,0.0,0.96134,3e-05,4.81959]
[1779937957816,52.44,74082.55,0.0,0.96134,3e-05,4.81959]
[1779937957868,52.44,74082.55,0.0,0.96134,3e-05,4.81959]
[1779937957976,52.44,74082.55,0.0,0.96134,3e-05,4.81959]
[1779937959751,52.44,74094.04,0.0,0.96166,3e-05,4.78816]
[1779937960758,52.44,74098.19,0.0,0.96177,3e-05,4.77689]
[1779937961773,52.44,74100.71,0.0,0.96184,3e-05,4.77013]
[1779937963786,52.44,74102.63,0.0,0.96189,3e-05,4.76518]
[1779937966120,52.44,74102.42,0.0,0.96188,3e-05,4.76592]
[1779937966172,52.44,74102.42,0.0,0.96188,3e-05,4.76592]
[1779937966222,52.44,74102.42,0.0,0.96188,3e-05,4.76592]
[1779937969828,52.44,74097.27,0.0,0.96173,3e-05,4.7808]
[1779937970835,52.44,74095.42,0.0,0.96168,3e-05,4.78601]
[1779937971842,52.44,74093.37,0.0,0.96162,3e-05,4.79177]
[1779937974895,52.44,74092.43,0.0,0.9616,3e-05,4.79384]
[1779937974947,52.44,74092.43,0.0,0.9616,3e-05,4.79384]
[1779937974975,52.44,74092.43,0.0,0.9616,3e-05,4.79384]
[1779937975733,52.44,74090.68,0.0,0.96156,3e-05,4.79814]
[1779937978891,52.44,74078.96,0.0,0.96124,3e-05,4.82965]
[1779937979941,52.44,74078.96,0.0,0.96124,3e-05,4.82965]
[1779937979945,52.44,74078.96,0.0,0.96124,3e-05,4.82965]
[1779937979972,52.44,74078.96,0.0,0.96124,3e-05,4.82965]
[1779937980071,52.44,74080.09,0.0,0.96128,3e-05,4.82622]
[1779937981912,52.43,74071.1,0.0,0.96103,3e-05,4.85048]
[1779937983926,52.43,74074.98,0.0,0.96115,3e-05,4.83906]
[1779937985361,52.43,74074.98,0.0,0.96115,3e-05,4.83906]
[1779937985409,52.43,74074.98,0.0,0.96115,3e-05,4.83906]
[1779937985470,52.43,74074.98,0.0,0.96115,3e-05,4.83906]
[1779937989968,52.42,74077.2,0.0,0.96123,3e-05,4.83103]
[1779937991686,52.42,74077.2,0.0,0.96123,3e-05,4.83103]
[1779937991702,52.42,74077.2,0.0,0.96123,3e-05,4.83103]
[1779937991728,52.42,74077.2,0.0,0.96123,3e-05,4.83103]
[1779937991704,52.42,74079.34,0.0,0.96129,3e-05,4.82452]
[1779937995007,52.42,74082.91,0.0,0.9614,3e-05,4.81382]
[1779937996018,52.42,74088.87,0.0,0.96157,3e-05,4.79713]
[1779937997021,52.42,74097.78,0.0,0.96182,3e-05,4.7724]
[1779937998028,52.42,74095.47,0.0,0.96176,3e-05,4.7785]
[1779937999153,52.42,74095.47,0.0,0.96176,3e-05,4.7785]
[1779937999194,52.42,74095.47,0.0,0.96176,3e-05,4.7785]
[1779937999222,52.42,74095.47,0.0,0.96176,3e-05,4.7785]
[1779937999295,52.41,74088.82,0.0,0.96158,3e-05,4.79638]
[1779938002056,52.41,74086.11,0.0,0.96151,3e-05,4.80337]
[1779938006657,52.41,74085.16,0.0,0.96149,3e-05,4.80527]
[1779938006709,52.41,74085.16,0.0,0.96149,3e-05,4.80527]
[1779938006723,52.41,74085.16,0.0,0.96149,3e-05,4.80527]
[1779938009106,52.41,74086.96,0.0,0.96155,3e-05,4.79934]
[1779938010113,52.41,74088.8,0.0,0.9616,3e-05,4.79403]
[1779938014765,52.4,74088.31,0.0,0.96162,3e-05,4.79162]
[1779938014814,52.4,74088.31,0.0,0.96162,3e-05,4.79162]
[1779938014972,52.4,74087.83,0.0,0.9616,3e-05,4.79271]
[1779938016155,52.4,74089.74,0.0,0.96166,3e-05,4.78676]
[1779938020183,52.4,74091.29,0.0,0.96172,3e-05,4.78159]
[1779938024038,52.39,74091.35,0.0,0.96172,3e-05,4.78074]
[1779938024094,52.39,74091.35,0.0,0.96172,3e-05,4.78074]
[1779938024221,52.39,74091.35,0.0,0.96172,3e-05,4.78074]
[1779938026226,52.39,74094.19,0.0,0.96181,3e-05,4.77227]
[1779938028551,52.39,74093.91,0.0,0.9618,3e-05,4.77282]
[1779938028559,52.39,74093.91,0.0,0.9618,3e-05,4.77282]
[1779938028724,52.39,74093.91,0.0,0.9618,3e-05,4.77282]
[1779938030254,52.39,74089.1,0.0,0.96168,3e-05,4.78537]
[1779938031261,52.39,74071.95,0.0,0.9612,3e-05,4.83242]
[1779938031984,52.39,74071.95,0.0,0.9612,3e-05,4.83242]
[1779938032062,52.39,74071.95,0.0,0.9612,3e-05,4.83242]
[1779938032268,52.39,74071.35,0.0,0.96119,3e-05,4.83376]
[1779938033275,52.39,74075.43,0.0,0.9613,3e-05,4.82256]
[1779938034584,52.39,74075.43,0.0,0.9613,3e-05,4.82256]
[1779938034621,52.39,74077.91,0.0,0.96137,3e-05,4.81581]
[1779938035291,52.39,74082.64,0.0,0.9615,3e-05,4.80277]
[1779938037304,52.39,74084.49,0.0,0.96156,3e-05,4.79726]
[1779938038513,52.39,74084.49,0.0,0.96156,3e-05,4.79726]
[1779938038526,52.39,74084.49,0.0,0.96156,3e-05,4.79726]
[1779938038723,52.39,74084.49,0.0,0.96156,3e-05,4.79726]
[1779938044988,52.38,74085.28,0.0,0.9616,3e-05,4.79334]
[1779938045134,52.38,74085.28,0.0,0.9616,3e-05,4.79334]
[1779938045185,52.38,74085.28,0.0,0.9616,3e-05,4.79334]
[1779938045222,52.38,74085.28,0.0,0.9616,3e-05,4.79334]
[1779938045361,52.38,74083.26,0.0,0.96154,3e-05,4.79865]
[1779938050396,52.37,74087.7,0.0,0.96168,3e-05,4.78518]
[1779938051403,52.37,74091.71,0.0,0.96179,3e-05,4.77393]
[1779938052414,52.37,74091.71,0.0,0.96179,3e-05,4.77393]
[1779938052421,52.37,74091.71,0.0,0.96179,3e-05,4.77393]
[1779938052470,52.37,74091.71,0.0,0.96179,3e-05,4.77393]
[1779938052539,52.37,74095.65,0.0,0.9619,3e-05,4.76292]
[1779938054424,52.37,74097.46,0.0,0.96196,3e-05,4.75758]
[1779938057445,52.37,74099.07,0.0,0.962,3e-05,4.75264]
[1779938059088,52.37,74098.86,0.0,0.962,3e-05,4.75305]
[1779938059140,52.37,74098.86,0.0,0.962,3e-05,4.75305]
[1779938059219,52.37,74098.86,0.0,0.962,3e-05,4.75305]
[1779938062480,52.37,74094.16,0.0,0.96188,3e-05,4.76526]
[1779938064205,52.37,74093.3,0.0,0.96186,3e-05,4.76743]
[1779938064302,52.37,74093.3,0.0,0.96186,3e-05,4.76743]
[1779938064472,52.37,74093.3,0.0,0.96186,3e-05,4.76743]
[1779938067515,52.36,74086.89,0.0,0.96169,3e-05,4.78425]
[1779938068522,52.36,74084.98,0.0,0.96164,3e-05,4.78929]
[1779938071543,52.36,74082.43,0.0,0.96159,3e-05,4.79256]
[1779938074900,52.36,74078.96,0.0,0.96151,3e-05,4.80145]
[1779938076578,52.36,74076.9,0.0,0.96145,3e-05,4.80665]
[1779938078593,52.35,74081.37,0.0,0.96158,3e-05,4.79384]
[1779938079599,52.35,74089.03,0.0,0.9618,3e-05,4.77256]
[1779938082620,52.35,74090.54,0.0,0.96184,3e-05,4.76785]
[1779938087655,52.35,74090.92,0.0,0.96186,3e-05,4.76594]
[1779938090676,52.35,74092.83,0.0,0.96192,3e-05,4.76021]
[1779938095710,52.34,74092.03,0.0,0.9619,3e-05,4.76162]
[1779938100746,52.34,74093.0,0.0,0.96194,3e-05,4.75821]
[1779938101753,52.34,74090.99,0.0,0.96188,3e-05,4.76358]
[1779938105782,52.34,74092.87,0.0,0.96194,3e-05,4.75783]
[1779938106789,52.34,74095.94,0.0,0.96203,3e-05,4.74929]
[1779938108802,52.34,74097.98,0.0,0.96209,3e-05,4.74346]
[1779938110817,52.34,74100.85,0.0,0.96217,3e-05,4.7354]
[1779938111824,52.34,74103.35,0.0,0.96224,3e-05,4.72847]
[1779938113838,52.34,74101.8,0.0,0.9622,3e-05,4.73253]
[1779938114853,52.34,74104.88,0.0,0.96228,3e-05,4.72403]
[1779938115857,52.33,74121.49,0.0,0.96273,3e-05,4.6788]
[1779938116864,52.33,74121.9,0.0,0.96274,3e-05,4.67769]
[1779938117505,52.33,74121.9,0.0,0.96274,3e-05,4.67769]
[1779938117871,52.33,74123.54,0.0,0.96279,3e-05,4.67324]
[1779938118878,52.33,74120.29,0.0,0.9627,3e-05,4.68204]
[1779938123913,52.33,74119.72,0.0,0.96269,3e-05,4.68343]
[1779938126934,52.33,74122.35,0.0,0.96276,3e-05,4.6762]
[1779938131969,52.33,74121.35,0.0,0.96276,3e-05,4.67569]
[1779938132976,52.33,74118.48,0.0,0.96268,3e-05,4.68342]
[1779938138012,52.33,74119.07,0.0,0.9627,3e-05,4.68156]
[1779938141033,52.33,74113.67,0.0,0.96255,3e-05,4.69604]
[1779938142040,52.33,74110.3,0.0,0.96246,3e-05,4.70511]
[1779938145062,52.33,74107.79,0.0,0.9624,3e-05,4.71163]
[1779938146069,52.33,74103.74,0.0,0.96229,3e-05,4.72255]
[1779938149090,52.33,74102.17,0.0,0.96225,3e-05,4.72643]
[1779938150097,52.33,74098.34,0.0,0.96215,3e-05,4.73675]
[1779938151105,52.33,74087.48,0.0,0.96185,3e-05,4.76634]
[1779938152111,52.33,74076.62,0.0,0.96155,3e-05,4.796]
[1779938153118,52.33,74071.83,0.0,0.96142,3e-05,4.80896]
[1779938158153,52.32,74072.02,0.0,0.96144,3e-05,4.80712]
[1779938159470,52.32,74072.02,0.0,0.96144,3e-05,4.80712]
[1779938165202,52.31,74069.82,0.0,0.96139,3e-05,4.8114]
[1779938166209,52.31,74062.74,0.0,0.9612,3e-05,4.83073]
[1779938167216,52.31,74055.43,0.0,0.961,3e-05,4.85076]
[1779938169230,52.31,74052.39,0.0,0.96092,3e-05,4.85861]
[1779938173257,52.31,74042.42,0.0,0.96065,3e-05,4.88505]
[1779938174147,52.31,74042.42,0.0,0.96065,3e-05,4.88505]
[1779938174689,52.3,74036.55,0.0,0.96049,3e-05,4.90075]
[1779938177286,52.3,74033.31,0.0,0.9604,3e-05,4.9094]
[1779938182322,52.3,74037.28,0.0,0.96052,3e-05,4.89816]
[1779938188363,52.3,74038.0,0.0,0.96055,3e-05,4.89494]
[1779938191399,52.29,74033.25,0.0,0.96045,3e-05,4.90395]
[1779938192391,52.29,74026.05,0.0,0.96024,3e-05,4.92415]
[1779938193398,52.29,74025.2,0.0,0.96022,3e-05,4.92608]
[1779938195413,52.29,74022.81,0.0,0.96016,3e-05,4.93229]
[1779938196421,52.29,74015.52,0.0,0.95995,3e-05,4.95276]
[1779938198036,52.29,74015.52,0.0,0.95995,3e-05,4.95276]
[1779938197462,52.29,73994.07,0.0,0.95933,3e-05,5.0135]
[1779938198734,52.29,73994.07,0.0,0.95933,3e-05,5.0135]
[1779938198817,52.29,73990.07,0.0,0.95922,3e-05,5.02458]
[1779938199470,52.29,74000.95,0.0,0.95954,3e-05,4.99344]
[1779938200884,52.29,74000.95,0.0,0.95954,3e-05,4.99344]
[1779938200972,52.29,74008.15,0.0,0.95975,3e-05,4.97288]
[1779938205512,52.28,74003.33,0.0,0.95961,3e-05,4.98587]
[1779938208532,52.28,74009.38,0.0,0.95979,3e-05,4.96828]
[1779938209540,52.28,74016.59,0.0,0.96,3e-05,4.9478]
[1779938210547,52.28,74024.15,0.0,0.96022,3e-05,4.92643]
[1779938211555,52.28,74022.02,0.0,0.96016,3e-05,4.93236]
[1779938212561,52.28,74011.02,0.0,0.95984,3e-05,4.9633]
[1779938213568,52.28,73991.3,0.0,0.95927,3e-05,5.0191]
[1779938214575,52.28,73986.55,0.0,0.95914,3e-05,5.03242]
[1779938215581,52.28,73984.36,0.0,0.95908,3e-05,5.03843]
[1779938217596,52.28,73987.43,0.0,0.95917,3e-05,5.02919]
[1779938218630,52.28,73987.43,0.0,0.95917,3e-05,5.02919]
[1779938218685,52.28,73987.43,0.0,0.95917,3e-05,5.02919]
[1779938218971,52.28,73987.43,0.0,0.95917,3e-05,5.02919]
[1779938219014,52.28,73989.55,0.0,0.95923,3e-05,5.02291]
[1779938220617,52.28,73984.73,0.0,0.9591,3e-05,5.03621]
[1779938225651,52.27,73981.58,0.0,0.95902,3e-05,5.04398]
[1779938227666,52.27,73987.62,0.0,0.9592,3e-05,5.02624]
[1779938229685,52.27,73989.8,0.0,0.95927,3e-05,5.01959]
[1779938231700,52.27,73985.06,0.0,0.95913,3e-05,5.03267]
[1779938233715,52.26,73986.89,0.0,0.95919,3e-05,5.02698]
[1779938235730,52.26,73981.44,0.0,0.95904,3e-05,5.04208]
[1779938236738,52.26,73978.87,0.0,0.95896,3e-05,5.04917]
[1779938238752,52.26,73977.07,0.0,0.95892,3e-05,5.05378]
[1779938240766,52.26,73966.49,0.0,0.95861,3e-05,5.08356]
[1779938241774,52.26,73963.95,0.0,0.95854,3e-05,5.09055]
[1779938242779,52.26,73978.41,0.0,0.95897,3e-05,5.04876]
[1779938243787,52.26,73987.82,0.0,0.95925,3e-05,5.02165]
[1779938244794,52.25,73985.55,0.0,0.95918,3e-05,5.0279]
[1779938245801,52.25,73981.24,0.0,0.95906,3e-05,5.03998]
[1779938246810,52.25,73974.53,0.0,0.95886,3e-05,5.05892]
[1779938247817,52.25,73963.31,0.0,0.95854,3e-05,5.09083]
[1779938248823,52.25,73969.46,0.0,0.95872,3e-05,5.07332]
[1779938249831,52.25,73973.04,0.0,0.95882,3e-05,5.06323]
[1779938250838,52.25,73970.1,0.0,0.95874,3e-05,5.07138]
[1779938251845,52.25,73965.1,0.0,0.95861,3e-05,5.08227]
[1779938252852,52.25,73956.1,0.0,0.95835,3e-05,5.10833]
[1779938253859,52.25,73955.85,0.0,0.95834,3e-05,5.10918]
[1779938254206,52.25,73955.85,0.0,0.95834,3e-05,5.10918]
[1779938254597,52.25,73955.85,0.0,0.95834,3e-05,5.10918]
[1779938254866,52.25,73944.41,0.0,0.958,3e-05,5.14235]
[1779938255873,52.25,73944.65,0.0,0.958,3e-05,5.14231]
[1779938256880,52.26,73938.82,0.0,0.95781,3e-05,5.15983]
[1779938258057,52.26,73938.82,0.0,0.95781,3e-05,5.15983]
[1779938258894,52.26,73944.36,0.0,0.95797,3e-05,5.14446]
[1779938260908,52.26,73940.01,0.0,0.95784,3e-05,5.15718]
[1779938263929,52.26,73944.26,0.0,0.95797,3e-05,5.14518]
[1779938265943,52.26,73952.78,0.0,0.95822,3e-05,5.12067]
[1779938268665,52.26,73951.33,0.0,0.95817,3e-05,5.12504]
[1779938268966,52.26,73942.58,0.0,0.95791,3e-05,5.15035]
[1779938269973,52.26,73941.54,0.0,0.95788,3e-05,5.1535]
[1779938272570,52.26,73939.58,0.0,0.95782,3e-05,5.15922]
[1779938275072,52.26,73935.43,0.0,0.9577,3e-05,5.17138]
[1779938276039,52.26,73876.52,0.0,0.95589,3e-05,5.34446]
[1779938277039,52.25,73867.69,0.0,0.95564,3e-05,5.36793]
[1779938278006,52.25,73867.69,0.0,0.95564,3e-05,5.36793]
[1779938278047,52.24,73846.76,0.0,0.95502,3e-05,5.42736]
[1779938278303,52.24,73846.76,0.0,0.95502,3e-05,5.42736]
[1779938279058,52.23,73858.94,0.0,0.95544,3e-05,5.3868]
[1779938279723,52.23,73858.94,0.0,0.95544,3e-05,5.3868]
[1779938280066,52.22,73887.66,0.0,0.95637,3e-05,5.29805]
[1779938281073,52.22,73872.16,0.0,0.95589,3e-05,5.344]
[1779938282080,52.22,73853.66,0.0,0.95532,3e-05,5.39871]
[1779938283098,52.2,73826.47,0.0,0.95449,3e-05,5.47686]
[1779938284161,52.2,73826.47,0.0,0.95449,3e-05,5.47686]
[1779938284137,52.19,73786.4,0.0,0.95325,3e-05,5.59394]
[1779938284399,52.19,73786.4,0.0,0.95325,3e-05,5.59394]
[1779938285126,52.17,73753.68,0.0,0.95223,3e-05,5.68915]
[1779938286146,52.14,73708.35,0.0,0.95077,3e-05,5.82358]
[1779938286566,52.14,73708.35,0.0,0.95077,3e-05,5.82358]
[1779938287142,52.12,73688.76,0.0,0.95017,3e-05,5.87871]
[1779938288147,52.09,73663.72,0.0,0.94938,3e-05,5.95086]
[1779938289160,52.07,73646.51,0.0,0.94887,4e-05,5.99742]
[1779938290185,52.05,73653.33,0.0,0.94917,4e-05,5.96969]
[1779938291191,52.04,73636.77,0.0,0.94859,4e-05,6.02246]
[1779938292201,52.05,73586.75,0.0,0.94679,4e-05,6.18546]
[1779938293206,52.03,73531.28,0.0,0.94478,4e-05,6.36432]
[1779938293273,52.03,73531.28,0.0,0.94478,4e-05,6.36432]
[1779938294213,52.01,73502.99,0.0,0.94379,4e-05,6.45169]
[1779938295221,52.0,73536.82,0.0,0.9451,4e-05,6.33618]
[1779938296228,51.98,73578.42,0.0,0.94671,4e-05,6.19175]
[1779938297234,51.96,73588.39,0.0,0.94712,4e-05,6.15455]
[1779938297820,51.96,73588.39,0.0,0.94712,4e-05,6.15455]
[1779938298245,51.96,73519.49,0.0,0.94457,4e-05,6.38257]
[1779938298408,51.96,73519.49,0.0,0.94457,4e-05,6.38257]
[1779938299251,51.98,73484.43,0.0,0.94317,4e-05,6.50633]
[1779938300259,51.96,73492.59,0.0,0.94355,4e-05,6.47241]
[1779938301266,51.94,73478.68,0.0,0.94308,4e-05,6.5137]
[1779938301845,51.94,73478.68,0.0,0.94308,4e-05,6.5137]
[1779938302273,51.93,73481.47,0.0,0.94322,4e-05,6.50177]
[1779938302423,51.93,73481.47,0.0,0.94322,4e-05,6.50177]
[1779938303300,51.88,73456.07,0.0,0.9424,4e-05,6.57279]
[1779938304294,51.86,73456.82,0.0,0.94251,4e-05,6.5629]
[1779938305692,51.86,73456.82,0.0,0.94251,4e-05,6.5629]
[1779938305877,51.86,73456.82,0.0,0.94251,4e-05,6.5629]
[1779938305920,51.79,73477.09,0.0,0.94352,4e-05,6.47384]
[1779938307320,51.78,73500.66,0.0,0.94445,4e-05,6.39187]
[1779938308327,51.77,73533.83,0.0,0.94575,4e-05,6.27644]
[1779938309338,51.77,73564.97,0.0,0.9469,4e-05,6.17313]
[1779938310345,51.77,73510.01,0.0,0.94486,4e-05,6.35562]
[1779938311352,51.77,73481.87,0.0,0.94382,4e-05,6.44646]
[1779938312359,51.76,73472.22,0.0,0.94349,4e-05,6.4754]
[1779938313736,51.76,73472.22,0.0,0.94349,4e-05,6.4754]
[1779938314138,51.76,73472.22,0.0,0.94349,4e-05,6.4754]
[1779938314155,51.75,73476.34,0.0,0.94367,4e-05,6.45962]
[1779938314373,51.74,73435.37,0.0,0.94209,4e-05,6.59773]
[1779938315386,51.74,73417.83,0.0,0.94141,4e-05,6.65747]
[1779938316388,51.73,73431.01,0.0,0.94195,4e-05,6.60973]
[1779938317846,51.73,73431.01,0.0,0.94195,4e-05,6.60973]
[1779938318034,51.73,73431.01,0.0,0.94195,4e-05,6.60973]
[1779938318067,51.73,73459.18,0.0,0.94306,4e-05,6.51262]
[1779938318403,51.73,73500.81,0.0,0.94466,4e-05,6.37179]
[1779938319409,51.73,73516.08,0.0,0.94524,4e-05,6.32061]
[1779938320417,51.73,73493.66,0.0,0.94439,4e-05,6.39593]
[1779938321803,51.73,73493.66,0.0,0.94439,4e-05,6.39593]
[1779938322081,51.73,73493.66,0.0,0.94439,4e-05,6.39593]
[1779938322122,51.73,73469.81,0.0,0.94347,4e-05,6.47659]
[1779938322432,51.73,73499.32,0.0,0.9446,4e-05,6.37691]
[1779938323441,51.73,73522.68,0.0,0.94548,4e-05,6.29867]
[1779938324448,51.73,73514.63,0.0,0.94518,4e-05,6.32568]
[1779938326193,51.73,73514.63,0.0,0.94518,4e-05,6.32568]
[1779938326239,51.73,73505.69,0.0,0.94484,4e-05,6.35573]
[1779938326305,51.73,73505.69,0.0,0.94484,4e-05,6.35573]
[1779938326672,51.73,73505.69,0.0,0.94484,4e-05,6.35573]
[1779938328476,51.73,73522.36,0.0,0.94547,4e-05,6.30004]
[1779938329871,51.73,73522.36,0.0,0.94547,4e-05,6.30004]
[1779938329912,51.73,73543.31,0.0,0.94625,4e-05,6.23007]
[1779938330400,51.73,73543.31,0.0,0.94625,4e-05,6.23007]
[1779938330512,51.73,73553.85,0.0,0.94664,4e-05,6.1952]
[1779938331500,51.73,73547.41,0.0,0.9464,4e-05,6.21645]
[1779938332507,51.73,73556.39,0.0,0.94674,4e-05,6.1863]
[1779938333514,51.73,73550.21,0.0,0.94652,4e-05,6.20629]
[1779938334365,51.73,73550.21,0.0,0.94652,4e-05,6.20629]
[1779938334638,51.73,73550.21,0.0,0.94652,4e-05,6.20629]
[1779938334644,51.73,73562.42,0.0,0.94697,4e-05,6.16554]
[1779938335606,51.73,73585.74,0.0,0.94782,4e-05,6.08866]
[1779938336565,51.73,73606.69,0.0,0.94858,4e-05,6.02006]
[1779938337573,51.73,73610.36,0.0,0.94871,4e-05,6.00836]
[1779938338540,51.73,73610.36,0.0,0.94871,4e-05,6.00836]
[1779938338853,51.73,73610.36,0.0,0.94871,4e-05,6.00836]
[1779938338949,51.73,73626.04,0.0,0.94927,4e-05,5.95752]
[1779938339594,51.73,73633.41,0.0,0.94953,4e-05,5.9338]
[1779938340597,51.73,73650.65,0.0,0.95013,3e-05,5.87855]
[1779938341604,51.73,73665.97,0.0,0.95066,3e-05,5.82981]
[1779938342513,51.73,73665.97,0.0,0.95066,3e-05,5.82981]
[1779938342612,51.73,73674.48,0.0,0.95095,3e-05,5.80294]
[1779938343852,51.73,73679.27,0.0,0.95111,3e-05,5.78818]
[1779938344487,51.73,73679.27,0.0,0.95111,3e-05,5.78818]
[1779938344626,51.73,73675.72,0.0,0.95099,3e-05,5.79942]
[1779938348413,51.73,73674.47,0.0,0.95094,3e-05,5.80407]
[1779938349116,51.73,73674.47,0.0,0.95094,3e-05,5.80407]
[1779938349662,51.73,73663.14,0.0,0.95055,3e-05,5.84017]
[1779938350669,51.73,73650.77,0.0,0.95012,3e-05,5.87985]
[1779938351676,51.73,73641.19,0.0,0.94978,4e-05,5.91067]
[1779938353220,51.73,73641.19,0.0,0.94978,4e-05,5.91067]
[1779938353291,51.73,73628.98,0.0,0.94935,4e-05,5.9498]
[1779938353699,51.73,73609.31,0.0,0.94865,4e-05,6.01334]
[1779938354705,51.73,73596.39,0.0,0.9482,4e-05,6.05495]
[1779938355716,51.73,73579.37,0.0,0.94759,4e-05,6.11005]
[1779938356729,51.73,73588.28,0.0,0.94791,4e-05,6.08039]
[1779938358185,51.73,73588.28,0.0,0.94791,4e-05,6.08039]
[1779938358214,51.72,73591.54,0.0,0.94804,4e-05,6.06879]
[1779938358738,51.72,73580.27,0.0,0.94763,4e-05,6.1056]
[1779938360123,51.72,73580.27,0.0,0.94763,4e-05,6.1056]
[1779938360180,51.72,73569.21,0.0,0.94724,4e-05,6.14093]
[1779938360752,51.72,73549.45,0.0,0.94652,4e-05,6.20606]
[1779938361759,51.72,73545.1,0.0,0.94637,4e-05,6.21966]
[1779938362766,51.71,73546.47,0.0,0.94643,4e-05,6.21424]
[1779938364171,51.71,73546.47,0.0,0.94643,4e-05,6.21424]
[1779938364267,51.71,73535.17,0.0,0.94602,4e-05,6.25033]
[1779938364780,51.71,73541.5,0.0,0.94626,4e-05,6.22932]
[1779938366309,51.71,73541.5,0.0,0.94626,4e-05,6.22932]
[1779938365799,51.71,73535.66,0.0,0.94605,4e-05,6.24818]
[1779938366423,51.71,73535.66,0.0,0.94605,4e-05,6.24818]
[1779938366799,51.71,73547.96,0.0,0.94651,4e-05,6.20692]
[1779938367806,51.71,73529.56,0.0,0.94583,4e-05,6.26746]
[1779938368813,51.7,73529.41,0.0,0.94583,4e-05,6.2675]
[1779938369820,51.7,73541.79,0.0,0.9463,4e-05,6.22583]
[1779938370827,51.7,73562.83,0.0,0.94708,4e-05,6.15579]
[1779938371835,51.7,73571.26,0.0,0.94742,4e-05,6.12379]
[1779938375036,51.7,73569.54,0.0,0.94736,4e-05,6.12879]
[1779938375115,51.69,73573.37,0.0,0.94751,4e-05,6.11589]
[1779938376082,51.69,73573.37,0.0,0.94751,4e-05,6.11589]
[1779938376112,51.69,73575.15,0.0,0.94757,4e-05,6.10975]
[1779938376871,51.69,73610.72,0.0,0.94885,4e-05,5.99389]
[1779938377878,51.69,73607.43,0.0,0.94874,4e-05,6.00414]
[1779938378886,51.69,73596.09,0.0,0.94834,4e-05,6.04085]
[1779938380098,51.69,73596.09,0.0,0.94834,4e-05,6.04085]
[1779938380199,51.69,73581.36,0.0,0.94781,4e-05,6.08871]
[1779938380901,51.69,73585.97,0.0,0.94798,4e-05,6.07339]
[1779938381907,51.69,73576.66,0.0,0.94764,4e-05,6.1036]
[1779938382915,51.69,73577.28,0.0,0.94767,4e-05,6.10129]
[1779938383922,51.69,73590.67,0.0,0.94815,4e-05,6.05726]
[1779938384929,51.69,73591.08,0.0,0.94817,4e-05,6.05572]
[1779938386396,51.69,73590.77,0.0,0.94816,4e-05,6.05653]
[1779938386943,51.69,73598.11,0.0,0.94843,4e-05,6.03264]
[1779938387950,51.68,73593.08,0.0,0.94825,4e-05,6.04864]
[1779938390380,51.68,73589.02,0.0,0.94811,4e-05,6.06168]
[1779938390974,51.68,73595.14,0.0,0.94833,4e-05,6.04134]
[1779938391979,51.68,73609.67,0.0,0.94885,4e-05,5.99399]
[1779938392575,51.68,73609.67,0.0,0.94885,4e-05,5.99399]
[1779938392986,51.68,73621.54,0.0,0.94927,4e-05,5.95562]
[1779938393993,51.68,73631.66,0.0,0.94963,4e-05,5.92258]
[1779938395000,51.68,73640.14,0.0,0.94994,3e-05,5.89506]
[1779938396013,51.68,73642.7,0.0,0.95003,3e-05,5.8866]
[1779938396526,51.68,73642.7,0.0,0.95003,3e-05,5.8866]
[1779938397024,51.68,73653.63,0.0,0.95041,3e-05,5.85143]
[1779938398030,51.68,73640.74,0.0,0.94996,3e-05,5.89233]
[1779938399127,51.68,73640.74,0.0,0.94996,3e-05,5.89233]
[1779938399227,51.68,73623.91,0.0,0.94937,4e-05,5.94648]
[1779938400051,51.68,73616.86,0.0,0.94912,4e-05,5.9692]
[1779938401051,51.68,73608.86,0.0,0.94884,4e-05,5.99502]
[1779938402069,51.68,73604.28,0.0,0.94868,4e-05,6.00977]
[1779938403193,51.68,73604.28,0.0,0.94868,4e-05,6.00977]
[1779938403207,51.68,73621.26,0.0,0.94928,4e-05,5.95484]
[1779938404090,51.68,73620.18,0.0,0.94924,4e-05,5.95817]
[1779938405269,51.68,73620.18,0.0,0.94924,4e-05,5.95817]
[1779938405320,51.68,73621.17,0.0,0.94928,4e-05,5.95494]
[1779938406131,51.68,73640.04,0.0,0.94994,3e-05,5.89424]
[1779938407146,51.68,73644.25,0.0,0.95009,3e-05,5.88083]
[1779938408145,51.68,73639.7,0.0,0.94993,3e-05,5.89505]
[1779938409305,51.68,73639.7,0.0,0.94993,3e-05,5.89505]
[1779938409384,51.67,73636.54,0.0,0.94983,4e-05,5.90493]
[1779938410400,51.67,73636.54,0.0,0.94983,4e-05,5.90493]
[1779938411166,51.67,73632.07,0.0,0.94967,4e-05,5.91939]
[1779938413188,51.67,73635.74,0.0,0.9498,4e-05,5.90764]
[1779938414383,51.67,73635.74,0.0,0.9498,4e-05,5.90764]
[1779938415202,51.67,73627.48,0.0,0.94951,4e-05,5.93426]
[1779938416209,51.67,73622.96,0.0,0.94935,4e-05,5.94881]
[1779938416488,51.67,73622.96,0.0,0.94935,4e-05,5.94881]
[1779938418223,51.67,73614.68,0.0,0.94905,4e-05,5.97546]
[1779938420237,51.67,73610.75,0.0,0.94892,4e-05,5.98802]
[1779938421246,51.67,73619.18,0.0,0.94922,4e-05,5.96068]
[1779938422251,51.67,73623.17,0.0,0.94936,4e-05,5.94776]
[1779938424265,51.67,73626.67,0.0,0.94949,4e-05,5.93612]
[1779938425272,51.67,73632.97,0.0,0.94971,4e-05,5.91553]
[1779938426279,51.67,73640.93,0.0,0.94999,3e-05,5.88971]
[1779938427286,51.67,73636.37,0.0,0.94984,4e-05,5.90407]
[1779938430308,51.67,73640.41,0.0,0.94999,3e-05,5.89031]
[1779938430472,51.67,73640.41,0.0,0.94999,3e-05,5.89031]
[1779938432323,51.67,73647.99,0.0,0.95027,3e-05,5.86284]
[1779938433265,51.67,73647.99,0.0,0.95027,3e-05,5.86284]
[1779938433330,51.67,73656.59,0.0,0.95057,3e-05,5.83552]
[1779938434337,51.67,73666.51,0.0,0.95091,3e-05,5.80413]
[1779938435345,51.67,73669.64,0.0,0.95102,3e-05,5.7944]
[1779938437366,51.67,73660.03,0.0,0.95068,3e-05,5.82535]
[1779938438373,51.67,73665.52,0.0,0.95087,3e-05,5.80806]
[1779938439380,51.67,73671.17,0.0,0.95106,3e-05,5.79033]
[1779938440387,51.67,73665.57,0.0,0.95087,3e-05,5.80832]
[1779938441394,51.67,73659.17,0.0,0.95065,3e-05,5.82885]
[1779938442401,51.67,73651.07,0.0,0.95036,3e-05,5.85482]
[1779938443408,51.67,73649.34,0.0,0.9503,3e-05,5.86045]
[1779938445422,51.67,73638.23,0.0,0.94991,4e-05,5.89621]
[1779938446429,51.67,73628.1,0.0,0.94956,4e-05,5.92878]
[1779938446486,51.67,73628.1,0.0,0.94956,4e-05,5.92878]
[1779938447436,51.67,73624.34,0.0,0.94942,4e-05,5.94088]
[1779938448443,51.67,73619.01,0.0,0.94923,4e-05,5.95803]
[1779938449450,51.67,73610.76,0.0,0.94894,4e-05,5.98464]
[1779938450457,51.67,73610.3,0.0,0.94893,4e-05,5.98603]
[1779938451464,51.67,73598.24,0.0,0.9485,4e-05,6.02505]
[1779938452471,51.67,73599.43,0.0,0.94854,4e-05,6.02102]
[1779938454486,51.67,73604.36,0.0,0.94872,4e-05,6.00473]
[1779938455494,51.67,73609.18,0.0,0.94889,4e-05,5.98898]
[1779938456994,51.67,73609.18,0.0,0.94889,4e-05,5.98898]
[1779938457032,51.67,73601.26,0.0,0.94861,4e-05,6.01456]
[1779938461050,51.67,73603.16,0.0,0.94869,4e-05,6.00799]
[1779938461150,51.67,73627.45,0.0,0.94955,4e-05,5.92951]
[1779938461561,51.67,73638.26,0.0,0.94993,4e-05,5.89467]
[1779938462606,51.67,73638.96,0.0,0.94995,3e-05,5.89248]
[1779938463757,51.67,73638.96,0.0,0.94995,3e-05,5.89248]
[1779938463800,51.67,73659.12,0.0,0.95066,3e-05,5.82772]
[1779938464617,51.67,73673.68,0.0,0.95116,3e-05,5.78123]
[1779938465624,51.67,73667.75,0.0,0.95096,3e-05,5.80002]
[1779938467368,51.67,73648.8,0.0,0.95031,3e-05,5.85992]
[1779938467769,51.67,73648.8,0.0,0.95031,3e-05,5.85992]
[1779938467809,51.67,73640.13,0.0,0.95001,3e-05,5.88732]
[1779938468647,51.66,73628.39,0.0,0.9496,4e-05,5.92474]
[1779938469654,51.66,73627.41,0.0,0.94957,4e-05,5.92758]
[1779938472675,51.66,73636.51,0.0,0.9499,4e-05,5.8974]
[1779938473729,51.66,73641.9,0.0,0.95009,3e-05,5.87974]
[1779938474713,51.66,73656.93,0.0,0.95062,3e-05,5.8314]
[1779938475720,51.66,73658.27,0.0,0.95067,3e-05,5.82686]
[1779938476727,51.66,73665.04,0.0,0.9509,3e-05,5.80508]
[1779938477656,51.66,73665.04,0.0,0.9509,3e-05,5.80508]
[1779938479760,51.65,73663.99,0.0,0.95087,3e-05,5.80796]
[1779938479860,51.65,73663.99,0.0,0.95087,3e-05,5.80796]
[1779938479929,51.65,73650.06,0.0,0.95039,3e-05,5.85208]
[1779938480762,51.65,73642.28,0.0,0.95012,3e-05,5.87664]
[1779938482775,51.65,73639.86,0.0,0.95005,3e-05,5.88367]
[1779938485797,51.65,73654.36,0.0,0.95056,3e-05,5.83627]
[1779938486804,51.65,73655.2,0.0,0.95059,3e-05,5.83331]
[1779938487735,51.65,73655.2,0.0,0.95059,3e-05,5.83331]
[1779938487771,51.65,73655.2,0.0,0.95059,3e-05,5.83331]
[1779938487969,51.65,73655.2,0.0,0.95059,3e-05,5.83331]
[1779938488818,51.64,73661.98,0.0,0.95083,3e-05,5.81117]
[1779938490832,51.64,73671.99,0.0,0.95118,3e-05,5.77892]
[1779938491839,51.64,73684.25,0.0,0.95163,3e-05,5.73663]
[1779938493446,51.64,73684.25,0.0,0.95163,3e-05,5.73663]
[1779938493468,51.64,73684.25,0.0,0.95163,3e-05,5.73663]
[1779938493523,51.64,73684.25,0.0,0.95163,3e-05,5.73663]
[1779938492846,51.64,73683.71,0.0,0.95161,3e-05,5.7382]
[1779938493908,51.64,73683.71,0.0,0.95161,3e-05,5.7382]
[1779938494723,51.64,73680.97,0.0,0.95152,3e-05,5.74671]
[1779938494790,51.64,73680.97,0.0,0.95152,3e-05,5.74671]
[1779938496116,51.64,73686.09,0.0,0.9517,3e-05,5.73027]
[1779938499895,51.64,73679.17,0.0,0.95147,3e-05,5.75163]
[1779938501909,51.64,73672.29,0.0,0.95124,3e-05,5.77307]
[1779938504930,51.64,73668.81,0.0,0.95112,3e-05,5.78352]
[1779938507951,51.63,73658.61,0.0,0.95078,3e-05,5.81528]
[1779938508958,51.63,73656.05,0.0,0.95069,3e-05,5.82317]
[1779938510981,51.63,73636.58,0.0,0.95002,3e-05,5.88525]
[1779938511987,51.63,73647.68,0.0,0.9504,3e-05,5.8498]
[1779938512994,51.63,73654.52,0.0,0.95064,3e-05,5.82811]
[1779938514699,51.63,73657.34,0.0,0.95074,3e-05,5.81929]
[1779938515009,51.63,73667.69,0.0,0.95109,3e-05,5.78659]
[1779938516022,51.63,73665.21,0.0,0.951,3e-05,5.79468]
[1779938518748,51.64,73663.42,0.0,0.95094,3e-05,5.80077]
[1779938519055,51.64,73668.35,0.0,0.9511,3e-05,5.78533]
[1779938520054,51.64,73678.88,0.0,0.95146,3e-05,5.75224]
[1779938521061,51.64,73681.36,0.0,0.95154,3e-05,5.7447]
[1779938522179,51.64,73681.36,0.0,0.95154,3e-05,5.7447]
[1779938522293,51.64,73685.42,0.0,0.95168,3e-05,5.73219]
[1779938523093,51.64,73691.25,0.0,0.95188,3e-05,5.71379]
[1779938525118,51.64,73687.05,0.0,0.95174,3e-05,5.72698]
[1779938525885,51.64,73687.05,0.0,0.95174,3e-05,5.72698]
[1779938526118,51.64,73686.6,0.0,0.95172,3e-05,5.72872]
[1779938527125,51.64,73692.77,0.0,0.95192,3e-05,5.70963]
[1779938529139,51.64,73686.14,0.0,0.9517,3e-05,5.73051]
[1779938530146,51.64,73682.33,0.0,0.95156,3e-05,5.74284]
[1779938531153,51.64,73686.06,0.0,0.95169,3e-05,5.73139]
[1779938536189,51.64,73687.02,0.0,0.95172,3e-05,5.72824]
[1779938540217,51.65,73681.71,0.0,0.95153,3e-05,5.7463]
[1779938544245,51.65,73673.58,0.0,0.95124,3e-05,5.77326]
[1779938545252,51.65,73674.75,0.0,0.95127,3e-05,5.76983]
[1779938546152,51.65,73674.75,0.0,0.95127,3e-05,5.76983]
[1779938546261,51.65,73686.91,0.0,0.95169,3e-05,5.73172]
[1779938547267,51.65,73701.71,0.0,0.95219,3e-05,5.68521]
[1779938548274,51.65,73704.89,0.0,0.9523,3e-05,5.67488]
[1779938548826,51.65,73704.89,0.0,0.9523,3e-05,5.67488]
[1779938548838,51.65,73704.89,0.0,0.9523,3e-05,5.67488]
[1779938549969,51.65,73703.71,0.0,0.95226,3e-05,5.67822]
[1779938550288,51.65,73704.32,0.0,0.95229,3e-05,5.67594]
[1779938552302,51.65,73709.32,0.0,0.95248,3e-05,5.65713]
[1779938553309,51.65,73713.15,0.0,0.95261,3e-05,5.64484]
[1779938554316,51.65,73716.81,0.0,0.95274,3e-05,5.63312]
[1779938557337,51.64,73723.76,0.0,0.95298,3e-05,5.61062]
[1779938560363,51.64,73728.69,0.0,0.95315,3e-05,5.59456]
[1779938562377,51.64,73725.11,0.0,0.95303,3e-05,5.60565]
[1779938567412,51.64,73733.94,0.0,0.95332,3e-05,5.57873]
[1779938568419,51.64,73737.88,0.0,0.95345,3e-05,5.56632]
[1779938571440,51.64,73742.77,0.0,0.95362,3e-05,5.55065]
[1779938575468,51.64,73737.46,0.0,0.95344,3e-05,5.56727]
[1779938576129,51.64,73737.46,0.0,0.95344,3e-05,5.56727]
[1779938576475,51.64,73730.09,0.0,0.95319,3e-05,5.59033]
[1779938577482,51.64,73723.09,0.0,0.95296,3e-05,5.61225]
[1779938580503,51.64,73732.39,0.0,0.95326,3e-05,5.58387]
[1779938581510,51.65,73738.18,0.0,0.95345,3e-05,5.56615]
[1779938583524,51.64,73745.32,0.0,0.95369,3e-05,5.54371]
[1779938585539,51.64,73740.66,0.0,0.95354,3e-05,5.55775]
[1779938586609,51.64,73740.66,0.0,0.95354,3e-05,5.55775]
[1779938586546,51.64,73718.1,0.0,0.9528,3e-05,5.62753]
[1779938587552,51.64,73723.48,0.0,0.95298,3e-05,5.6106]
[1779938588560,51.64,73730.95,0.0,0.95323,3e-05,5.58712]
[1779938590112,51.64,73727.44,0.0,0.95311,3e-05,5.59817]
[1779938590582,51.64,73724.5,0.0,0.95301,3e-05,5.60707]
[1779938594610,51.64,73714.36,0.0,0.95267,3e-05,5.63935]
[1779938594793,51.64,73714.36,0.0,0.95267,3e-05,5.63935]
[1779938595617,51.64,73718.29,0.0,0.9528,3e-05,5.62728]
[1779938596624,51.64,73727.71,0.0,0.95311,3e-05,5.59811]
[1779938598063,51.64,73730.63,0.0,0.95321,3e-05,5.58919]
[1779938598640,51.65,73730.78,0.0,0.95321,3e-05,5.5889]
[1779938601661,51.65,73734.3,0.0,0.95332,3e-05,5.57858]
[1779938604237,51.65,73734.01,0.0,0.95331,3e-05,5.57968]
[1779938606696,51.65,73743.54,0.0,0.95361,3e-05,5.55101]
[1779938607703,51.65,73752.04,0.0,0.95389,3e-05,5.52501]
[1779938608710,51.65,73749.7,0.0,0.95382,3e-05,5.53202]
[1779938609717,51.65,73747.38,0.0,0.95374,3e-05,5.53902]
[1779938611731,51.65,73742.87,0.0,0.95362,3e-05,5.5491]
[1779938615759,51.65,73752.49,0.0,0.95395,3e-05,5.51873]
[1779938616766,51.65,73757.0,0.0,0.95409,3e-05,5.50487]
[1779938617774,51.64,73760.3,0.0,0.95421,3e-05,5.49449]
[1779938620796,51.64,73754.19,0.0,0.95401,3e-05,5.51296]
[1779938621803,51.64,73745.86,0.0,0.95374,3e-05,5.53847]
[1779938622810,51.64,73744.4,0.0,0.95369,3e-05,5.54324]
[1779938623817,51.65,73741.0,0.0,0.95357,3e-05,5.55399]
[1779938624824,51.65,73744.61,0.0,0.95369,3e-05,5.5431]
[1779938627845,51.65,73749.24,0.0,0.95384,3e-05,5.52877]
[1779938632880,51.64,73752.34,0.0,0.95395,3e-05,5.5185]
[1779938637444,51.64,73750.64,0.0,0.9539,3e-05,5.52336]
[1779938637458,51.64,73750.64,0.0,0.9539,3e-05,5.52336]
[1779938637473,51.64,73750.64,0.0,0.9539,3e-05,5.52336]
[1779938637559,51.64,73750.36,0.0,0.95389,3e-05,5.52409]
[1779938639929,51.64,73755.37,0.0,0.95406,3e-05,5.50831]
[1779938642877,51.64,73756.87,0.0,0.95411,3e-05,5.50351]
[1779938642896,51.64,73756.87,0.0,0.95411,3e-05,5.50351]
[1779938642970,51.64,73756.87,0.0,0.95411,3e-05,5.50351]
[1779938643032,51.64,73760.68,0.0,0.95423,3e-05,5.49173]
[1779938644964,51.64,73770.91,0.0,0.95457,3e-05,5.46029]
[1779938645971,51.64,73771.92,0.0,0.9546,3e-05,5.45718]
[1779938649018,51.64,73782.36,0.0,0.95494,3e-05,5.42535]
[1779938650021,51.64,73784.86,0.0,0.95502,3e-05,5.41778]
[1779938651028,51.64,73788.19,0.0,0.95512,3e-05,5.40772]
[1779938653041,51.64,73797.26,0.0,0.95541,3e-05,5.38039]
[1779938654492,51.64,73797.26,0.0,0.95541,3e-05,5.38039]
[1779938654510,51.64,73797.26,0.0,0.95541,3e-05,5.38039]
[1779938654534,51.64,73797.26,0.0,0.95541,3e-05,5.38039]
[1779938659085,51.64,73804.65,0.0,0.95564,3e-05,5.35878]
[1779938660092,51.64,73809.08,0.0,0.95578,3e-05,5.34559]
[1779938661099,51.64,73804.12,0.0,0.95562,3e-05,5.36071]
[1779938663113,51.64,73800.34,0.0,0.9555,3e-05,5.3724]
[1779938667141,51.65,73804.07,0.0,0.95561,3e-05,5.3616]
[1779938668148,51.65,73813.9,0.0,0.95592,3e-05,5.33214]
[1779938669155,51.65,73821.22,0.0,0.95615,3e-05,5.31035]
[1779938671168,51.65,73815.53,0.0,0.95599,3e-05,5.32462]
[1779938674109,51.65,73817.15,0.0,0.95604,3e-05,5.32014]
[1779938674161,51.65,73817.15,0.0,0.95604,3e-05,5.32014]
[1779938674219,51.65,73817.15,0.0,0.95604,3e-05,5.32014]
[1779938674320,51.65,73817.29,0.0,0.95604,3e-05,5.31992]
[1779938676667,51.65,73817.4,0.0,0.95604,3e-05,5.31979]
[1779938679225,51.65,73808.57,0.0,0.95575,3e-05,5.34711]
[1779938680232,51.65,73802.11,0.0,0.95555,3e-05,5.36674]
[1779938682809,51.65,73801.48,0.0,0.95552,3e-05,5.3689]
[1779938682816,51.65,73801.48,0.0,0.95552,3e-05,5.3689]
[1779938682969,51.65,73801.48,0.0,0.95552,3e-05,5.3689]
[1779938683253,51.66,73802.03,0.0,0.95554,3e-05,5.36736]
[1779938687281,51.66,73798.13,0.0,0.95541,3e-05,5.37964]
[1779938688402,51.66,73798.13,0.0,0.95541,3e-05,5.37964]
[1779938689295,51.66,73805.33,0.0,0.95564,3e-05,5.35812]
[1779938692133,51.66,73802.16,0.0,0.95553,3e-05,5.36796]
[1779938692143,51.66,73802.16,0.0,0.95553,3e-05,5.36796]
[1779938692222,51.66,73802.16,0.0,0.95553,3e-05,5.36796]
[1779938692316,51.66,73804.05,0.0,0.95559,3e-05,5.36237]
[1779938695337,51.66,73807.37,0.0,0.95569,3e-05,5.35274]
[1779938697738,51.66,73808.61,0.0,0.95573,3e-05,5.34915]
[1779938697970,51.66,73809.44,0.0,0.95576,3e-05,5.34679]
[1779938698358,51.66,73809.85,0.0,0.95577,3e-05,5.3457]
[1779938699365,51.66,73814.4,0.0,0.95591,3e-05,5.33216]
[1779938700372,51.66,73819.04,0.0,0.95606,3e-05,5.31839]
[1779938702576,51.66,73821.65,0.0,0.95614,3e-05,5.31075]
[1779938702623,51.66,73821.65,0.0,0.95614,3e-05,5.31075]
[1779938702719,51.66,73821.65,0.0,0.95614,3e-05,5.31075]
[1779938702677,51.66,73822.43,0.0,0.95616,3e-05,5.30862]
[1779938703393,51.66,73818.02,0.0,0.95602,3e-05,5.32204]
[1779938704390,51.66,73818.02,0.0,0.95602,3e-05,5.32204]
[1779938704610,51.67,73811.99,0.0,0.95583,3e-05,5.34034]
[1779938705407,51.67,73808.22,0.0,0.9557,3e-05,5.35185]
[1779938707265,51.67,73808.09,0.0,0.9557,3e-05,5.35237]
[1779938707423,51.67,73801.01,0.0,0.95547,3e-05,5.37387]
[1779938709448,51.67,73805.53,0.0,0.95561,3e-05,5.36042]
[1779938710452,51.67,73805.53,0.0,0.95561,3e-05,5.36042]
[1779938711463,51.67,73809.63,0.0,0.95574,3e-05,5.34832]
[1779938712474,51.67,73809.63,0.0,0.95574,3e-05,5.34832]
[1779938712521,51.67,73809.63,0.0,0.95574,3e-05,5.34832]
[1779938712720,51.67,73809.63,0.0,0.95574,3e-05,5.34832]
[1779938712576,51.67,73813.05,0.0,0.95585,3e-05,5.33817]
[1779938714483,51.67,73816.62,0.0,0.95596,3e-05,5.32776]
[1779938716497,51.67,73819.73,0.0,0.95605,3e-05,5.31879]
[1779938716799,51.67,73819.73,0.0,0.95605,3e-05,5.31879]
[1779938716812,51.67,73819.73,0.0,0.95605,3e-05,5.31879]
[1779938716969,51.67,73819.73,0.0,0.95605,3e-05,5.31879]
[1779938717504,51.67,73816.83,0.0,0.95596,3e-05,5.32768]
[1779938718004,51.67,73816.83,0.0,0.95596,3e-05,5.32768]
[1779938718511,51.67,73807.85,0.0,0.95567,3e-05,5.35486]
[1779938719518,51.67,73804.7,0.0,0.95557,3e-05,5.36449]
[1779938721619,51.67,73805.48,0.0,0.9556,3e-05,5.36224]
[1779938721671,51.67,73805.48,0.0,0.9556,3e-05,5.36224]
[1779938721720,51.67,73805.48,0.0,0.9556,3e-05,5.36224]
[1779938721720,51.67,73804.8,0.0,0.95557,3e-05,5.36441]
[1779938723546,51.67,73797.63,0.0,0.95534,3e-05,5.38628]
[1779938723869,51.67,73797.63,0.0,0.95534,3e-05,5.38628]
[1779938727066,51.67,73795.93,0.0,0.95529,3e-05,5.3916]
[1779938727705,51.67,73795.93,0.0,0.95529,3e-05,5.3916]
[1779938730383,51.68,73796.36,0.0,0.9553,3e-05,5.39049]
[1779938730433,51.68,73796.36,0.0,0.9553,3e-05,5.39049]
[1779938730470,51.68,73796.36,0.0,0.9553,3e-05,5.39049]
[1779938730598,51.68,73797.1,0.0,0.95532,3e-05,5.38831]
[1779938731605,51.68,73786.41,0.0,0.955,3e-05,5.4175]
[1779938732612,51.68,73786.08,0.0,0.95499,3e-05,5.41851]
[1779938736370,51.68,73783.99,0.0,0.95493,3e-05,5.42488]
[1779938736381,51.68,73783.99,0.0,0.95493,3e-05,5.42488]
[1779938736472,51.68,73783.99,0.0,0.95493,3e-05,5.42488]
[1779938736640,51.68,73784.86,0.0,0.95495,3e-05,5.42224]
[1779938737648,51.68,73790.77,0.0,0.95514,3e-05,5.40431]
[1779938742716,51.68,73782.91,0.0,0.95489,3e-05,5.42839]
[1779938743480,51.68,73782.91,0.0,0.95489,3e-05,5.42839]
[1779938743599,51.68,73782.91,0.0,0.95489,3e-05,5.42839]
[1779938743695,51.68,73769.57,0.0,0.95446,3e-05,5.46909]
[1779938744702,51.68,73766.69,0.0,0.95436,3e-05,5.47783]
[1779938746673,51.68,73767.08,0.0,0.95438,3e-05,5.47657]
[1779938749797,51.68,73769.17,0.0,0.95445,3e-05,5.46997]
[1779938749820,51.68,73769.6,0.0,0.95446,3e-05,5.46859]
[1779938749844,51.68,73769.6,0.0,0.95446,3e-05,5.46859]
[1779938749970,51.68,73769.6,0.0,0.95446,3e-05,5.46859]
[1779938750749,51.68,73770.72,0.0,0.9545,3e-05,5.46512]
[1779938754772,51.67,73759.77,0.0,0.95415,3e-05,5.49845]
[1779938755779,51.67,73766.85,0.0,0.95438,3e-05,5.47671]
[1779938756786,51.67,73771.19,0.0,0.95452,3e-05,5.46336]
[1779938757410,51.67,73771.19,0.0,0.95452,3e-05,5.46336]
[1779938757469,51.67,73771.19,0.0,0.95452,3e-05,5.46336]
[1779938757722,51.67,73771.19,0.0,0.95452,3e-05,5.46336]
[1779938757793,51.67,73772.09,0.0,0.95455,3e-05,5.46055]
[1779938761821,51.67,73758.66,0.0,0.95411,3e-05,5.50152]
[1779938762828,51.67,73754.06,0.0,0.95396,3e-05,5.5156]
[1779938763835,51.67,73749.22,0.0,0.95381,3e-05,5.53039]
[1779938765866,51.67,73749.87,0.0,0.95383,3e-05,5.52813]
[1779938766864,51.67,73752.93,0.0,0.95393,3e-05,5.51859]
[1779938769102,51.67,73754.66,0.0,0.95399,3e-05,5.51314]
[1779938769155,51.67,73754.66,0.0,0.95399,3e-05,5.51314]
[1779938769256,51.67,73754.26,0.0,0.95398,3e-05,5.51414]
[1779938770417,51.67,73754.26,0.0,0.95398,3e-05,5.51414]
[1779938770459,51.67,73754.66,0.0,0.95399,3e-05,5.5128]
[1779938770892,51.67,73749.86,0.0,0.95384,3e-05,5.52756]
[1779938774952,51.67,73750.08,0.0,0.95385,3e-05,5.52637]
[1779938774964,51.67,73750.08,0.0,0.95385,3e-05,5.52637]
[1779938774968,51.67,73750.08,0.0,0.95385,3e-05,5.52637]
[1779938775007,51.67,73749.32,0.0,0.95382,3e-05,5.52858]
[1779938778386,51.67,73748.4,0.0,0.9538,3e-05,5.53113]
[1779938778437,51.67,73748.4,0.0,0.9538,3e-05,5.53113]
[1779938778471,51.67,73748.4,0.0,0.9538,3e-05,5.53113]
[1779938778487,51.67,73751.0,0.0,0.95388,3e-05,5.52299]
[1779938780976,51.67,73747.28,0.0,0.95377,3e-05,5.53406]
[1779938783983,51.66,73746.58,0.0,0.95375,3e-05,5.53593]
[1779938784035,51.66,73746.58,0.0,0.95375,3e-05,5.53593]
[1779938784219,51.66,73746.58,0.0,0.95375,3e-05,5.53593]
[1779938784320,51.66,73747.72,0.0,0.95378,3e-05,5.53227]
[1779938786010,51.66,73750.45,0.0,0.95388,3e-05,5.52359]
[1779938789346,51.66,73750.73,0.0,0.95389,3e-05,5.52248]
[1779938789386,51.66,73750.73,0.0,0.95389,3e-05,5.52248]
[1779938789468,51.66,73750.73,0.0,0.95389,3e-05,5.52248]
[1779938790835,51.66,73752.8,0.0,0.95396,3e-05,5.516]
[1779938790843,51.66,73752.8,0.0,0.95396,3e-05,5.516]
[1779938790970,51.66,73753.53,0.0,0.95398,3e-05,5.51364]
[1779938791045,51.66,73755.78,0.0,0.95408,3e-05,5.50333]
[1779938794066,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795333,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795454,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795469,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795842,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795848,51.66,73758.95,0.0,0.95419,3e-05,5.49334]
[1779938795472,51.66,73760.8,0.0,0.95425,3e-05,5.4876]
[1779938795968,51.66,73760.8,0.0,0.95425,3e-05,5.4876]
[1779938801187,51.66,73763.24,0.0,0.95433,3e-05,5.47982]
[1779938801218,51.66,73763.24,0.0,0.95433,3e-05,5.47982]
[1779938801369,51.66,73767.24,0.0,0.95446,3e-05,5.46753]
[1779938802478,51.66,73767.24,0.0,0.95446,3e-05,5.46753]
[1779938804469,51.66,73766.03,0.0,0.95442,3e-05,5.47116]
[1779938804571,51.66,73764.59,0.0,0.95438,3e-05,5.47552]
[1779938805144,51.66,73761.69,0.0,0.95428,3e-05,5.48434]
[1779938806151,51.66,73755.49,0.0,0.95408,3e-05,5.50328]
[1779938807313,51.66,73755.49,0.0,0.95408,3e-05,5.50328]
[1779938807365,51.66,73755.49,0.0,0.95408,3e-05,5.50328]
[1779938807469,51.66,73755.49,0.0,0.95408,3e-05,5.50328]
[1779938807520,51.66,73755.15,0.0,0.95407,3e-05,5.50422]
[1779938808832,51.66,73755.15,0.0,0.95407,3e-05,5.50422]
[1779938808884,51.66,73755.15,0.0,0.95407,3e-05,5.50422]
[1779938808967,51.66,73753.82,0.0,0.95403,3e-05,5.5082]
[1779938811187,51.66,73750.3,0.0,0.95392,3e-05,5.51868]
[1779938815218,51.65,73742.12,0.0,0.95366,3e-05,5.54337]
[1779938816355,51.65,73742.12,0.0,0.95366,3e-05,5.54337]
[1779938816407,51.65,73742.12,0.0,0.95366,3e-05,5.54337]
[1779938816471,51.65,73742.12,0.0,0.95366,3e-05,5.54337]
[1779938816501,51.65,73743.56,0.0,0.9537,3e-05,5.53877]
[1779938819792,51.65,73744.67,0.0,0.95374,3e-05,5.53503]
[1779938819800,51.65,73744.67,0.0,0.95374,3e-05,5.53503]
[1779938819968,51.65,73745.4,0.0,0.95377,3e-05,5.53264]
[1779938824038,51.65,73744.8,0.0,0.95376,3e-05,5.53391]
[1779938824090,51.65,73744.8,0.0,0.95376,3e-05,5.53391]
[1779938824219,51.65,73744.8,0.0,0.95376,3e-05,5.53391]
[1779938824280,51.65,73746.73,0.0,0.95382,3e-05,5.52782]
[1779938826295,51.65,73751.38,0.0,0.95398,3e-05,5.51324]
[1779938827729,51.65,73751.38,0.0,0.95398,3e-05,5.51324]
[1779938827780,51.65,73751.38,0.0,0.95398,3e-05,5.51324]
[1779938827882,51.65,73754.02,0.0,0.95406,3e-05,5.50502]
[1779938827968,51.65,73754.02,0.0,0.95406,3e-05,5.50502]
[1779938828248,51.65,73754.02,0.0,0.95406,3e-05,5.50502]
[1779938828300,51.65,73754.02,0.0,0.95406,3e-05,5.50502]
[1779938828468,51.65,73754.02,0.0,0.95406,3e-05,5.50502]
[1779938828569,51.65,73754.68,0.0,0.95409,3e-05,5.5029]
[1779938829316,51.65,73752.41,0.0,0.95401,3e-05,5.50978]
[1779938832543,51.65,73752.0,0.0,0.954,3e-05,5.51084]
[1779938832584,51.65,73752.0,0.0,0.954,3e-05,5.51084]
[1779938832719,51.65,73752.0,0.0,0.954,3e-05,5.51084]
[1779938832811,51.65,73753.61,0.0,0.95406,3e-05,5.50579]
[1779938836398,51.65,73755.84,0.0,0.95413,3e-05,5.49858]
[1779938839866,51.64,73745.3,0.0,0.95379,3e-05,5.53075]
[1779938840706,51.64,73744.96,0.0,0.95378,3e-05,5.53166]
[1779938841434,51.64,73753.78,0.0,0.95407,3e-05,5.5044]
[1779938842441,51.64,73756.34,0.0,0.95415,3e-05,5.49646]
[1779938843189,51.64,73756.34,0.0,0.95415,3e-05,5.49646]
[1779938843222,51.64,73756.34,0.0,0.95415,3e-05,5.49646]
[1779938843530,51.64,73756.34,0.0,0.95415,3e-05,5.49646]
[1779938849490,51.64,73757.5,0.0,0.9542,3e-05,5.49243]
[1779938851248,51.64,73758.02,0.0,0.95421,3e-05,5.49077]
[1779938851301,51.64,73758.02,0.0,0.95421,3e-05,5.49077]
[1779938851471,51.64,73758.02,0.0,0.95421,3e-05,5.49077]
[1779938856539,51.64,73757.82,0.0,0.95424,3e-05,5.48771]
[1779938859218,51.64,73758.65,0.0,0.95427,3e-05,5.48505]
[1779938859270,51.64,73758.65,0.0,0.95427,3e-05,5.48505]
[1779938859469,51.64,73758.65,0.0,0.95427,3e-05,5.48505]
[1779938862581,51.64,73750.95,0.0,0.95402,3e-05,5.50844]
[1779938863588,51.64,73742.28,0.0,0.95373,3e-05,5.53502]
[1779938864594,51.64,73740.51,0.0,0.95368,3e-05,5.54034]
[1779938866340,51.64,73741.6,0.0,0.95371,3e-05,5.53682]
[1779938866391,51.64,73741.6,0.0,0.95371,3e-05,5.53682]
[1779938866470,51.64,73741.6,0.0,0.95371,3e-05,5.53682]
[1779938866609,51.64,73745.44,0.0,0.95384,3e-05,5.52485]
[1779938868622,51.64,73747.06,0.0,0.9539,3e-05,5.51962]
[1779938873658,51.63,73745.92,0.0,0.95387,3e-05,5.52249]
[1779938874172,51.63,73745.92,0.0,0.95387,3e-05,5.52249]
[1779938874225,51.63,73745.92,0.0,0.95387,3e-05,5.52249]
[1779938874467,51.63,73745.92,0.0,0.95387,3e-05,5.52249]
[1779938874665,51.63,73743.45,0.0,0.95379,3e-05,5.52996]
[1779938878229,51.63,73742.55,0.0,0.95376,3e-05,5.53229]
[1779938878280,51.63,73742.55,0.0,0.95376,3e-05,5.53229]
[1779938878472,51.63,73742.55,0.0,0.95376,3e-05,5.53229]
[1779938878696,51.63,73740.66,0.0,0.9537,3e-05,5.53796]
[1779938880710,51.63,73733.84,0.0,0.95348,3e-05,5.55868]
[1779938881718,51.63,73731.14,0.0,0.95339,3e-05,5.56683]
[1779938883730,51.63,73726.34,0.0,0.95324,3e-05,5.58126]
[1779938888766,51.62,73722.35,0.0,0.95312,3e-05,5.5924]
[1779938889773,51.62,73718.29,0.0,0.95299,3e-05,5.60475]
[1779938890780,51.62,73686.46,0.0,0.95192,3e-05,5.70398]
[1779938891795,51.62,73689.06,0.0,0.95201,3e-05,5.69536]
[1779938892799,51.62,73694.51,0.0,0.9522,3e-05,5.67827]
[1779938897834,51.62,73696.3,0.0,0.95227,3e-05,5.67192]
[1779938898348,51.62,73696.3,0.0,0.95227,3e-05,5.67192]
[1779938900855,51.62,73685.09,0.0,0.95188,3e-05,5.70727]
[1779938901862,51.62,73685.15,0.0,0.95189,3e-05,5.70708]
[1779938902869,51.62,73680.6,0.0,0.95173,3e-05,5.7214]
[1779938904309,51.62,73681.83,0.0,0.95177,3e-05,5.71751]
[1779938904470,51.62,73681.83,0.0,0.95177,3e-05,5.71751]
[1779938905897,51.62,73678.43,0.0,0.95165,3e-05,5.72855]
[1779938906902,51.62,73667.56,0.0,0.95128,3e-05,5.76324]
[1779938908806,51.62,73666.26,0.0,0.95123,3e-05,5.76768]
[1779938908919,51.62,73649.74,0.0,0.95066,3e-05,5.82042]
[1779938910932,51.62,73654.01,0.0,0.9508,3e-05,5.80726]
[1779938912741,51.63,73653.57,0.0,0.95081,3e-05,5.80544]
[1779938912947,51.63,73649.35,0.0,0.95066,3e-05,5.81907]
[1779938913969,51.63,73647.32,0.0,0.95059,3e-05,5.82573]
[1779938915981,51.63,73649.48,0.0,0.95066,3e-05,5.81918]
[1779938916472,51.63,73649.48,0.0,0.95066,3e-05,5.81918]
[1779938916524,51.63,73649.48,0.0,0.95066,3e-05,5.81918]
[1779938916720,51.63,73649.48,0.0,0.95066,3e-05,5.81918]
[1779938916988,51.63,73649.36,0.0,0.95066,3e-05,5.81972]
[1779938917995,51.63,73647.24,0.0,0.95058,3e-05,5.82664]
[1779938919002,51.63,73643.96,0.0,0.95046,3e-05,5.83727]
[1779938921016,51.63,73641.97,0.0,0.95039,3e-05,5.84392]
[1779938923031,51.63,73647.28,0.0,0.95057,3e-05,5.82724]
[1779938924038,51.63,73649.24,0.0,0.95064,3e-05,5.82112]
[1779938925046,51.63,73647.46,0.0,0.95058,3e-05,5.82694]
[1779938926053,51.63,73643.08,0.0,0.95042,3e-05,5.84107]
[1779938927519,51.63,73643.08,0.0,0.95042,3e-05,5.84107]
[1779938929007,51.63,73642.79,0.0,0.95041,3e-05,5.84227]
[1779938929026,51.63,73640.71,0.0,0.95034,3e-05,5.84903]
[1779938929133,51.63,73642.48,0.0,0.9504,3e-05,5.84349]
[1779938931064,51.63,73642.48,0.0,0.9504,3e-05,5.84349]
[1779938930082,51.63,73647.0,0.0,0.95055,3e-05,5.82907]
[1779938931089,51.63,73654.91,0.0,0.95083,3e-05,5.804]
[1779938932096,51.64,73667.35,0.0,0.95125,3e-05,5.76468]
[1779938933103,51.64,73669.26,0.0,0.95132,3e-05,5.75882]
[1779938934110,51.64,73670.04,0.0,0.95134,3e-05,5.7566]
[1779938935117,51.64,73672.06,0.0,0.95141,3e-05,5.75046]
[1779938936124,51.64,73675.39,0.0,0.95152,3e-05,5.74046]
[1779938937432,51.64,73675.39,0.0,0.95152,3e-05,5.74046]
[1779938937468,51.64,73675.39,0.0,0.95152,3e-05,5.74046]
[1779938937484,51.64,73675.39,0.0,0.95152,3e-05,5.74046]
[1779938938753,51.64,73674.12,0.0,0.95147,3e-05,5.74475]
[1779938938972,51.64,73674.12,0.0,0.95147,3e-05,5.74475]
[1779938939073,51.64,73672.3,0.0,0.9514,3e-05,5.75078]
[1779938941069,51.64,73668.57,0.0,0.95127,3e-05,5.7631]
[1779938941159,51.64,73659.94,0.0,0.95097,3e-05,5.79069]
[1779938942166,51.64,73659.12,0.0,0.95094,3e-05,5.79349]
[1779938943542,51.64,73659.12,0.0,0.95094,3e-05,5.79349]
[1779938943543,51.65,73651.32,0.0,0.95067,3e-05,5.81849]
[1779938944180,51.65,73647.45,0.0,0.95054,3e-05,5.83081]
[1779938945187,51.65,73654.07,0.0,0.95076,3e-05,5.81002]
[1779938946661,51.65,73654.07,0.0,0.95076,3e-05,5.81002]
[1779938946732,51.65,73657.63,0.0,0.95088,3e-05,5.79887]
[1779938947201,51.65,73663.68,0.0,0.95109,3e-05,5.77986]
[1779938948210,51.65,73665.74,0.0,0.95116,3e-05,5.77355]
[1779938949981,51.65,73665.74,0.0,0.95116,3e-05,5.77355]
[1779938950033,51.65,73665.74,0.0,0.95116,3e-05,5.77355]
[1779938950219,51.65,73665.94,0.0,0.95116,3e-05,5.77315]
[1779938951232,51.65,73660.87,0.0,0.95099,3e-05,5.78934]
[1779938952239,51.65,73657.86,0.0,0.95088,3e-05,5.7991]
[1779938954968,51.65,73657.4,0.0,0.95086,3e-05,5.80075]
[1779938955015,51.65,73657.4,0.0,0.95086,3e-05,5.80075]
[1779938955220,51.65,73657.56,0.0,0.95087,3e-05,5.80043]
[1779938955261,51.65,73659.43,0.0,0.95093,3e-05,5.79467]
[1779938958757,51.65,73659.05,0.0,0.95091,3e-05,5.79627]
[1779938958809,51.65,73659.05,0.0,0.95091,3e-05,5.79627]
[1779938958969,51.65,73659.05,0.0,0.95091,3e-05,5.79627]
[1779938963410,51.66,73658.2,0.0,0.95087,3e-05,5.79995]
[1779938963471,51.66,73658.2,0.0,0.95087,3e-05,5.79995]
[1779938963518,51.66,73658.2,0.0,0.95087,3e-05,5.79995]
[1779938963719,51.66,73658.2,0.0,0.95087,3e-05,5.79995]
[1779938964324,51.66,73660.66,0.0,0.95095,3e-05,5.79252]
[1779938966338,51.66,73665.78,0.0,0.95113,3e-05,5.7767]
[1779938968825,51.66,73666.7,0.0,0.95115,3e-05,5.77402]
[1779938968877,51.66,73666.7,0.0,0.95115,3e-05,5.77402]
[1779938968974,51.66,73666.7,0.0,0.95115,3e-05,5.77402]
[1779938969359,51.66,73661.7,0.0,0.95098,3e-05,5.78964]
[1779938971373,51.66,73656.14,0.0,0.95081,3e-05,5.80433]
[1779938972332,51.66,73656.14,0.0,0.95081,3e-05,5.80433]
[1779938972458,51.66,73656.14,0.0,0.95081,3e-05,5.80433]
[1779938972469,51.66,73656.14,0.0,0.95081,3e-05,5.80433]
[1779938972548,51.66,73652.75,0.0,0.9507,3e-05,5.81529]
[1779938974394,51.66,73650.5,0.0,0.95061,3e-05,5.82277]
[1779938978747,51.66,73649.63,0.0,0.95058,3e-05,5.82598]
[1779938978799,51.66,73649.63,0.0,0.95058,3e-05,5.82598]
[1779938978968,51.66,73649.63,0.0,0.95058,3e-05,5.82598]
[1779938979047,51.66,73647.36,0.0,0.9505,3e-05,5.83336]
[1779938979430,51.66,73643.1,0.0,0.95035,3e-05,5.84708]
[1779938984465,51.67,73642.79,0.0,0.95033,3e-05,5.84858]
[1779938986624,51.67,73642.79,0.0,0.95033,3e-05,5.84858]
[1779938987131,51.67,73644.54,0.0,0.95039,3e-05,5.8432]
[1779938987684,51.67,73644.54,0.0,0.95039,3e-05,5.8432]
[1779938987721,51.67,73644.54,0.0,0.95039,3e-05,5.8432]
[1779938988493,51.67,73641.61,0.0,0.95029,3e-05,5.85277]
[1779938990929,51.67,73641.38,0.0,0.95028,3e-05,5.8536]
[1779938992720,51.67,73642.19,0.0,0.9503,3e-05,5.8512]
[1779938993528,51.67,73637.23,0.0,0.95013,3e-05,5.86724]
[1779938995542,51.67,73633.89,0.0,0.95001,4e-05,5.87806]
[1779938996550,51.67,73628.03,0.0,0.94981,4e-05,5.8969]
[1779938998907,51.67,73628.14,0.0,0.94981,4e-05,5.89657]
[1779938998967,51.67,73628.14,0.0,0.94981,4e-05,5.89657]
[1779938999001,51.67,73628.14,0.0,0.94981,4e-05,5.89657]
[1779939001218,51.67,73629.1,0.0,0.94984,4e-05,5.89355]
[1779939001587,51.67,73607.07,0.0,0.94906,4e-05,5.96455]
[1779939002592,51.67,73597.65,0.0,0.94873,4e-05,5.99497]
[1779939003459,51.67,73597.65,0.0,0.94873,4e-05,5.99497]
[1779939003600,51.67,73573.31,0.0,0.94785,4e-05,6.0741]
[1779939004606,51.67,73563.9,0.0,0.94752,4e-05,6.10465]
[1779939006109,51.67,73563.9,0.0,0.94752,4e-05,6.10465]
[1779939006205,51.67,73548.41,0.0,0.94695,4e-05,6.15528]
[1779939006621,51.67,73534.57,0.0,0.94645,4e-05,6.20062]
[1779939007883,51.67,73534.57,0.0,0.94645,4e-05,6.20062]
[1779939007955,51.66,73518.77,0.0,0.94586,4e-05,6.25262]
[1779939008636,51.66,73517.44,0.0,0.94582,4e-05,6.25649]
[1779939009643,51.66,73510.79,0.0,0.94557,4e-05,6.27851]
[1779939011018,51.66,73510.79,0.0,0.94557,4e-05,6.27851]
[1779939011125,51.66,73514.57,0.0,0.94572,4e-05,6.26529]
[1779939011665,51.66,73523.9,0.0,0.94608,4e-05,6.23365]
[1779939012671,51.66,73531.83,0.0,0.94638,4e-05,6.20681]
[1779939013679,51.66,73529.47,0.0,0.94629,4e-05,6.2145]
[1779939016700,51.66,73520.16,0.0,0.94594,4e-05,6.24539]
[1779939017708,51.66,73514.81,0.0,0.94574,4e-05,6.26342]
[1779939018715,51.66,73512.24,0.0,0.94564,4e-05,6.27217]
[1779939019722,51.66,73515.65,0.0,0.94577,4e-05,6.26096]
[1779939021738,51.66,73527.13,0.0,0.94619,4e-05,6.22314]
[1779939022745,51.66,73531.49,0.0,0.94635,4e-05,6.20867]
[1779939023755,51.66,73533.46,0.0,0.94642,4e-05,6.20266]
[1779939024762,51.66,73526.97,0.0,0.94618,4e-05,6.22447]
[1779939026809,51.66,73532.27,0.0,0.94637,4e-05,6.20713]
[1779939027786,51.66,73550.52,0.0,0.94704,4e-05,6.14706]
[1779939028793,51.66,73565.43,0.0,0.94759,4e-05,6.0983]
[1779939029807,51.66,73570.42,0.0,0.94777,4e-05,6.08201]
[1779939030810,51.66,73564.99,0.0,0.94757,4e-05,6.09988]
[1779939032831,51.66,73551.08,0.0,0.94709,4e-05,6.14224]
[1779939033838,51.66,73542.48,0.0,0.94677,4e-05,6.17058]
[1779939034845,51.66,73547.6,0.0,0.94696,4e-05,6.15362]
[1779939035852,51.66,73555.99,0.0,0.94727,4e-05,6.12594]
[1779939036859,51.66,73553.97,0.0,0.94719,4e-05,6.13259]
[1779939038873,51.67,73564.85,0.0,0.94759,4e-05,6.09724]
[1779939039689,51.67,73564.85,0.0,0.94759,4e-05,6.09724]
[1779939039880,51.67,73567.14,0.0,0.94767,4e-05,6.08979]
[1779939040888,51.66,73563.54,0.0,0.94754,4e-05,6.10131]
[1779939043371,51.66,73564.73,0.0,0.94759,4e-05,6.09682]
[1779939043423,51.66,73564.73,0.0,0.94759,4e-05,6.09682]
[1779939043765,51.66,73564.73,0.0,0.94759,4e-05,6.09682]
[1779939043794,51.66,73564.73,0.0,0.94759,4e-05,6.09682]
[1779939043913,51.66,73561.96,0.0,0.94749,4e-05,6.10562]
[1779939044438,51.66,73561.96,0.0,0.94749,4e-05,6.10562]
[1779939044722,51.66,73561.96,0.0,0.94749,4e-05,6.10562]
[1779939044731,51.66,73561.96,0.0,0.94749,4e-05,6.10562]
[1779939044920,51.66,73556.57,0.0,0.9473,4e-05,6.12335]
[1779939045931,51.66,73553.42,0.0,0.94718,4e-05,6.13371]
[1779939046938,51.66,73560.42,0.0,0.94744,4e-05,6.11069]
[1779939047948,51.66,73572.82,0.0,0.94789,4e-05,6.07008]
[1779939048955,51.66,73579.02,0.0,0.94811,4e-05,6.04991]
[1779939049962,51.66,73587.69,0.0,0.94842,4e-05,6.02171]
[1779939050969,51.66,73587.49,0.0,0.94842,4e-05,6.02219]
[1779939051309,51.66,73587.49,0.0,0.94842,4e-05,6.02219]
[1779939051469,51.66,73587.49,0.0,0.94842,4e-05,6.02219]
[1779939056838,51.66,73586.91,0.0,0.9484,4e-05,6.02323]
[1779939058018,51.66,73583.95,0.0,0.9483,4e-05,6.03252]
[1779939062047,51.66,73587.63,0.0,0.94844,4e-05,6.0198]
[1779939063054,51.66,73598.97,0.0,0.94885,4e-05,5.98282]
[1779939064062,51.65,73604.26,0.0,0.94904,4e-05,5.96559]
[1779939065069,51.65,73609.42,0.0,0.94922,4e-05,5.94884]
[1779939067083,51.65,73607.6,0.0,0.94916,4e-05,5.95463]
[1779939069097,51.65,73596.81,0.0,0.94878,4e-05,5.98943]
[1779939069555,51.65,73596.81,0.0,0.94878,4e-05,5.98943]
[1779939069638,51.65,73596.81,0.0,0.94878,4e-05,5.98943]
[1779939070109,51.65,73577.62,0.0,0.94809,4e-05,6.05175]
[1779939071116,51.65,73581.17,0.0,0.94822,4e-05,6.03995]
[1779939072123,51.65,73594.11,0.0,0.94869,4e-05,5.99766]
[1779939073130,51.65,73603.05,0.0,0.94901,4e-05,5.96856]
[1779939073594,51.65,73603.05,0.0,0.94901,4e-05,5.96856]
[1779939074136,51.65,73604.67,0.0,0.94907,4e-05,5.96324]
[1779939076125,51.65,73607.44,0.0,0.94916,4e-05,5.95421]
[1779939076151,51.65,73610.96,0.0,0.94929,4e-05,5.94279]
[1779939077158,51.65,73600.96,0.0,0.94893,4e-05,5.97508]
[1779939078166,51.65,73586.97,0.0,0.94844,4e-05,6.02039]
[1779939079173,51.65,73587.14,0.0,0.94844,4e-05,6.01968]
[1779939080180,51.65,73594.46,0.0,0.9487,4e-05,5.99607]
[1779939081187,51.65,73601.88,0.0,0.94897,4e-05,5.97223]
[1779939083201,51.65,73594.72,0.0,0.94871,4e-05,5.99595]
[1779939085215,51.65,73593.14,0.0,0.94864,4e-05,6.00149]
[1779939086222,51.65,73598.38,0.0,0.94883,4e-05,5.98469]
[1779939090250,51.66,73594.72,0.0,0.94869,4e-05,5.9975]
[1779939091257,51.66,73592.32,0.0,0.94863,4e-05,6.00207]
[1779939096292,51.66,73593.08,0.0,0.94865,4e-05,5.99958]
[1779939097299,51.66,73587.88,0.0,0.94847,4e-05,6.01634]
[1779939098306,51.66,73579.72,0.0,0.94818,4e-05,6.04274]
[1779939099314,51.66,73590.78,0.0,0.94858,4e-05,6.00653]
[1779939100321,51.66,73593.9,0.0,0.94869,4e-05,5.99624]
[1779939101328,51.66,73597.59,0.0,0.94882,4e-05,5.98413]
[1779939104349,51.65,73602.91,0.0,0.94902,4e-05,5.96659]
[1779939107370,51.65,73607.73,0.0,0.94919,4e-05,5.95076]
[1779939108377,51.65,73611.76,0.0,0.94934,4e-05,5.93769]
[1779939109389,51.65,73620.04,0.0,0.94963,4e-05,5.91099]
[1779939110396,51.65,73624.92,0.0,0.9498,4e-05,5.89531]
[1779939115430,51.65,73624.01,0.0,0.94977,4e-05,5.89836]
[1779939116467,51.65,73624.01,0.0,0.94977,4e-05,5.89836]
[1779939119975,51.65,73622.36,0.0,0.94971,4e-05,5.90376]
[1779939123490,51.65,73614.58,0.0,0.94943,4e-05,5.92892]
[1779939124497,51.65,73607.59,0.0,0.94918,4e-05,5.95147]
[1779939126512,51.65,73611.48,0.0,0.94932,4e-05,5.93886]
[1779939127519,51.65,73619.44,0.0,0.9496,4e-05,5.91318]
[1779939128721,51.65,73619.44,0.0,0.9496,4e-05,5.91318]
[1779939128752,51.65,73621.72,0.0,0.94968,4e-05,5.90585]
[1779939129533,51.65,73625.48,0.0,0.94982,4e-05,5.89377]
[1779939131311,51.65,73625.48,0.0,0.94982,4e-05,5.89377]
[1779939131547,51.65,73633.08,0.0,0.95008,3e-05,5.8695]
[1779939133561,51.66,73637.28,0.0,0.95023,3e-05,5.85622]
[1779939134568,51.66,73644.32,0.0,0.95047,3e-05,5.83385]
[1779939135541,51.66,73644.32,0.0,0.95047,3e-05,5.83385]
[1779939136031,51.66,73644.32,0.0,0.95047,3e-05,5.83385]
[1779939136097,51.66,73654.36,0.0,0.95082,3e-05,5.80215]
[1779939136582,51.66,73659.8,0.0,0.951,3e-05,5.78488]
[1779939137589,51.66,73661.52,0.0,0.95106,3e-05,5.77963]
[1779939139208,51.66,73661.52,0.0,0.95106,3e-05,5.77963]
[1779939140615,51.66,73653.18,0.0,0.95077,3e-05,5.80682]
[1779939142629,51.66,73655.9,0.0,0.95086,3e-05,5.79858]
[1779939143636,51.66,73664.96,0.0,0.95117,3e-05,5.77002]
[1779939145650,51.66,73667.95,0.0,0.95126,3e-05,5.761]
[1779939147666,51.66,73664.51,0.0,0.95114,3e-05,5.77241]
[1779939150685,51.67,73660.49,0.0,0.95099,3e-05,5.78588]
[1779939151692,51.67,73648.65,0.0,0.95061,3e-05,5.82056]
[1779939152705,51.67,73638.11,0.0,0.95024,3e-05,5.85418]
[1779939153710,51.67,73632.63,0.0,0.95005,4e-05,5.87186]
[1779939154717,51.67,73631.24,0.0,0.95,4e-05,5.87648]
[1779939157739,51.67,73635.61,0.0,0.95015,3e-05,5.86265]
[1779939158745,51.67,73641.16,0.0,0.95034,3e-05,5.845]
[1779939162773,51.67,73646.82,0.0,0.95053,3e-05,5.82742]
[1779939163780,51.67,73653.26,0.0,0.95075,3e-05,5.80707]
[1779939165794,51.67,73644.23,0.0,0.95044,3e-05,5.83617]
[1779939166801,51.67,73646.05,0.0,0.9505,3e-05,5.8305]
[1779939171836,51.68,73645.53,0.0,0.95047,3e-05,5.83284]
[1779939173850,51.68,73630.95,0.0,0.94996,4e-05,5.8797]
[1779939174857,51.68,73629.4,0.0,0.94991,4e-05,5.88472]
[1779939178885,51.68,73645.41,0.0,0.95046,3e-05,5.83375]
[1779939179892,51.68,73651.67,0.0,0.95068,3e-05,5.81395]
[1779939182915,51.68,73647.16,0.0,0.95052,3e-05,5.82883]
[1779939183922,51.68,73651.32,0.0,0.95066,3e-05,5.81573]
[1779939184929,51.68,73656.18,0.0,0.95083,3e-05,5.80044]
[1779939189965,51.68,73655.36,0.0,0.95079,3e-05,5.80396]
[1779939191980,51.69,73645.38,0.0,0.95044,3e-05,5.83608]
[1779939192987,51.69,73640.83,0.0,0.95028,3e-05,5.85072]
[1779939193996,51.69,73636.88,0.0,0.95014,3e-05,5.86344]
[1779939199029,51.69,73634.73,0.0,0.95006,3e-05,5.87066]
[1779939201043,51.69,73642.1,0.0,0.95032,3e-05,5.84724]
[1779939204064,51.69,73646.8,0.0,0.95048,3e-05,5.83256]
[1779939209102,51.69,73649.24,0.0,0.95056,3e-05,5.82542]
[1779939210109,51.69,73643.44,0.0,0.95035,3e-05,5.84404]
[1779939211116,51.69,73637.22,0.0,0.95016,3e-05,5.86062]
[1779939215145,51.69,73641.43,0.0,0.9503,3e-05,5.84753]
[1779939219173,51.69,73637.83,0.0,0.95017,3e-05,5.85941]
[1779939221187,51.7,73623.5,0.0,0.94967,4e-05,5.90548]
[1779939222195,51.7,73625.46,0.0,0.94974,4e-05,5.89919]
[1779939224209,51.7,73631.52,0.0,0.94995,4e-05,5.87981]
[1779939226223,51.7,73638.3,0.0,0.95019,3e-05,5.85823]
[1779939231261,51.7,73637.45,0.0,0.95015,3e-05,5.86139]
[1779939232268,51.7,73631.73,0.0,0.94995,4e-05,5.87978]
[1779939232608,51.7,73631.73,0.0,0.94995,4e-05,5.87978]
[1779939233275,51.7,73613.95,0.0,0.94932,4e-05,5.93696]
[1779939234282,51.7,73613.02,0.0,0.94929,4e-05,5.93992]
[1779939236296,51.7,73617.04,0.0,0.94944,4e-05,5.9269]
[1779939240324,51.7,73608.64,0.0,0.94914,4e-05,5.95392]
[1779939242338,51.7,73605.22,0.0,0.94902,4e-05,5.96485]
[1779939246366,51.7,73597.46,0.0,0.94874,4e-05,5.98967]
[1779939247373,51.7,73591.72,0.0,0.94854,4e-05,6.00818]
[1779939248380,51.69,73586.0,0.0,0.94834,4e-05,6.02664]
[1779939252409,51.69,73590.68,0.0,0.94851,4e-05,6.01075]
[1779939253416,51.69,73594.14,0.0,0.94864,4e-05,5.99938]
[1779939255429,51.69,73600.09,0.0,0.94885,4e-05,5.97986]
[1779939260465,51.69,73600.76,0.0,0.94888,4e-05,5.97726]
[1779939263486,51.69,73604.82,0.0,0.94903,4e-05,5.96391]
[1779939268521,51.69,73604.11,0.0,0.94901,4e-05,5.96594]
[1779939271542,51.69,73595.03,0.0,0.94871,4e-05,5.99176]
[1779939272549,51.69,73596.24,0.0,0.94875,4e-05,5.98774]
[1779939276578,51.69,73591.3,0.0,0.94858,4e-05,6.0034]
[1779939277585,51.69,73582.92,0.0,0.94828,4e-05,6.03054]
[1779939278592,51.69,73579.95,0.0,0.94818,4e-05,6.04005]
[1779939281613,51.68,73572.44,0.0,0.94791,4e-05,6.06404]
[1779939282621,51.68,73570.12,0.0,0.94783,4e-05,6.0714]
[1779939283628,51.68,73551.49,0.0,0.94715,4e-05,6.13262]
[1779939284636,51.68,73543.3,0.0,0.94685,4e-05,6.15968]
[1779939286649,51.68,73541.36,0.0,0.94677,4e-05,6.16613]
[1779939290678,51.68,73547.48,0.0,0.947,4e-05,6.14604]
[1779939291685,51.68,73552.24,0.0,0.94717,4e-05,6.13043]
[1779939292692,51.68,73558.79,0.0,0.94741,4e-05,6.10896]
[1779939294705,51.69,73561.01,0.0,0.94748,4e-05,6.10255]
[1779939299741,51.69,73561.5,0.0,0.94748,4e-05,6.10325]
[1779939300748,51.7,73552.0,0.0,0.94712,4e-05,6.13493]
[1779939302762,51.7,73551.3,0.0,0.94709,4e-05,6.13811]
[1779939307809,51.71,73550.25,0.0,0.94703,4e-05,6.14358]
[1779939311840,51.71,73483.41,0.0,0.94451,4e-05,6.3677]
[1779939313341,51.71,73483.41,0.0,0.94451,4e-05,6.3677]
[1779939313366,51.71,73440.06,0.0,0.94283,4e-05,6.51504]
[1779939314053,51.71,73440.06,0.0,0.94283,4e-05,6.51504]
[1779939314149,51.71,73440.35,0.0,0.94284,4e-05,6.5141]
[1779939315358,51.71,73440.35,0.0,0.94284,4e-05,6.5141]
[1779939315393,51.71,73438.76,0.0,0.94278,4e-05,6.51957]
[1779939315880,51.71,73465.95,0.0,0.94384,4e-05,6.42713]
[1779939316660,51.71,73465.95,0.0,0.94384,4e-05,6.42713]
[1779939317583,51.71,73465.95,0.0,0.94384,4e-05,6.42713]
[1779939316887,51.71,73427.64,0.0,0.94235,4e-05,6.55763]
[1779939317896,51.71,73433.24,0.0,0.94256,4e-05,6.53865]
[1779939318903,51.71,73466.33,0.0,0.94386,4e-05,6.42454]
[1779939320010,51.71,73466.33,0.0,0.94386,4e-05,6.42454]
[1779939320028,51.71,73470.14,0.0,0.94401,4e-05,6.4116]
[1779939320917,51.71,73463.93,0.0,0.94377,4e-05,6.43262]
[1779939321995,51.71,73463.93,0.0,0.94377,4e-05,6.43262]
[1779939322047,51.71,73470.21,0.0,0.94401,4e-05,6.41151]
[1779939324049,51.71,73470.14,0.0,0.94401,4e-05,6.41184]
[1779939324093,51.71,73421.58,0.0,0.94212,4e-05,6.57736]
[1779939324945,51.7,73406.84,0.0,0.94156,4e-05,6.62625]
[1779939325952,51.69,73408.42,0.0,0.94165,4e-05,6.6182]
[1779939327204,51.69,73408.42,0.0,0.94165,4e-05,6.6182]
[1779939327282,51.69,73394.52,0.0,0.94112,4e-05,6.66375]
[1779939327908,51.69,73394.52,0.0,0.94112,4e-05,6.66375]
[1779939327966,51.69,73401.49,0.0,0.9414,4e-05,6.63965]
[1779939328973,51.67,73409.28,0.0,0.94178,4e-05,6.6068]
[1779939330987,51.67,73420.62,0.0,0.94221,4e-05,6.56943]
[1779939332107,51.67,73420.62,0.0,0.94221,4e-05,6.56943]
[1779939332151,51.67,73446.45,0.0,0.94324,4e-05,6.47778]
[1779939333002,51.67,73455.78,0.0,0.9436,4e-05,6.4463]
[1779939333759,51.67,73455.78,0.0,0.9436,4e-05,6.4463]
[1779939334010,51.68,73462.78,0.0,0.94387,4e-05,6.42285]
[1779939334759,51.68,73462.78,0.0,0.94387,4e-05,6.42285]
[1779939335017,51.68,73467.41,0.0,0.94404,4e-05,6.4075]
[1779939336024,51.68,73476.16,0.0,0.94437,4e-05,6.3783]
[1779939337032,51.68,73480.48,0.0,0.94454,4e-05,6.36414]
[1779939337739,51.68,73480.48,0.0,0.94454,4e-05,6.36414]
[1779939339727,51.68,73479.45,0.0,0.94449,4e-05,6.36845]
[1779939340118,51.68,73479.45,0.0,0.94449,4e-05,6.36845]
[1779939340193,51.68,73480.47,0.0,0.94452,4e-05,6.36543]
[1779939341086,51.68,73436.17,0.0,0.94281,4e-05,6.51568]
[1779939342096,51.69,73416.37,0.0,0.94202,4e-05,6.58437]
[1779939343102,51.69,73415.11,0.0,0.94195,4e-05,6.59051]
[1779939344208,51.69,73415.11,0.0,0.94195,4e-05,6.59051]
[1779939344285,51.69,73417.88,0.0,0.94206,4e-05,6.58116]
[1779939345116,51.69,73421.52,0.0,0.9422,4e-05,6.56884]
[1779939346237,51.69,73421.52,0.0,0.9422,4e-05,6.56884]
[1779939346290,51.69,73422.25,0.0,0.94223,4e-05,6.56655]
[1779939348137,51.73,73427.5,0.0,0.94231,4e-05,6.55966]
[1779939349145,51.75,73434.31,0.0,0.94252,4e-05,6.54199]
[1779939351159,51.79,73435.16,0.0,0.94242,4e-05,6.55086]
[1779939353521,51.81,73435.4,0.0,0.94236,4e-05,6.55573]
[1779939353592,51.82,73434.18,0.0,0.94225,4e-05,6.56547]
[1779939357580,51.84,73435.69,0.0,0.94224,4e-05,6.56683]
[1779939357674,51.85,73444.9,0.0,0.94259,4e-05,6.53592]
[1779939358208,51.85,73445.02,0.0,0.94259,4e-05,6.53609]
[1779939359215,51.85,73438.73,0.0,0.94234,4e-05,6.55815]
[1779939360222,51.85,73427.01,0.0,0.94187,4e-05,6.59883]
[1779939361230,51.87,73419.75,0.0,0.94153,4e-05,6.62852]
[1779939363256,51.87,73424.48,0.0,0.94171,4e-05,6.61314]
[1779939366467,51.87,73425.05,0.0,0.94172,4e-05,6.61212]
[1779939368467,51.88,73422.07,0.0,0.94159,4e-05,6.62328]
[1779939368569,51.88,73424.09,0.0,0.94167,4e-05,6.61679]
[1779939369296,51.88,73429.91,0.0,0.94189,4e-05,6.59727]
[1779939371310,51.88,73432.79,0.0,0.94199,4e-05,6.5884]
[1779939372489,51.88,73432.79,0.0,0.94199,4e-05,6.5884]
[1779939372497,51.88,73437.72,0.0,0.94218,4e-05,6.57203]
[1779939373324,51.9,73432.93,0.0,0.94194,4e-05,6.59366]
[1779939374468,51.9,73432.93,0.0,0.94194,4e-05,6.59366]
[1779939374522,51.9,73432.9,0.0,0.94193,4e-05,6.59425]
[1779939375342,51.9,73439.59,0.0,0.94219,4e-05,6.57185]
[1779939376349,51.91,73445.52,0.0,0.94241,4e-05,6.55213]
[1779939377356,51.91,73449.41,0.0,0.94256,4e-05,6.53942]
[1779939379370,51.91,73440.79,0.0,0.94221,4e-05,6.56998]
[1779939380377,51.91,73436.84,0.0,0.94205,4e-05,6.58401]
[1779939382390,51.92,73422.87,0.0,0.94149,4e-05,6.6329]
[1779939383399,51.92,73412.05,0.0,0.94105,4e-05,6.67056]
[1779939384486,51.92,73412.05,0.0,0.94105,4e-05,6.67056]
[1779939384589,51.92,73412.05,0.0,0.94105,4e-05,6.67056]
[1779939384615,51.92,73410.44,0.0,0.94098,4e-05,6.67657]
[1779939385416,51.92,73404.88,0.0,0.94075,4e-05,6.69621]
[1779939386218,51.92,73404.88,0.0,0.94075,4e-05,6.69621]
[1779939386721,51.92,73404.88,0.0,0.94075,4e-05,6.69621]
[1779939386423,51.92,73399.56,0.0,0.94054,4e-05,6.71512]
[1779939387420,51.92,73399.56,0.0,0.94054,4e-05,6.71512]
[1779939391458,51.93,73394.48,0.0,0.94033,4e-05,6.73143]
[1779939394137,51.93,73393.9,0.0,0.9403,4e-05,6.73433]
[1779939394290,51.93,73393.9,0.0,0.9403,4e-05,6.73433]
[1779939394505,51.93,73377.57,0.0,0.93964,4e-05,6.79107]
[1779939395148,51.93,73377.57,0.0,0.93964,4e-05,6.79107]
[1779939395497,51.93,73358.92,0.0,0.93887,4e-05,6.85666]
[1779939396518,51.94,73335.85,0.0,0.93789,4e-05,6.9405]
[1779939396814,51.94,73335.85,0.0,0.93789,4e-05,6.9405]
[1779939397515,51.94,73327.47,0.0,0.93754,4e-05,6.9702]
[1779939398579,51.94,73344.59,0.0,0.93825,4e-05,6.90987]
[1779939399583,51.95,73357.37,0.0,0.93877,4e-05,6.86545]
[1779939400068,51.95,73357.37,0.0,0.93877,4e-05,6.86545]
[1779939400387,51.95,73357.37,0.0,0.93877,4e-05,6.86545]
[1779939400601,51.95,73363.56,0.0,0.93902,4e-05,6.84395]
[1779939401605,51.95,73370.05,0.0,0.93929,4e-05,6.82127]
[1779939402607,51.97,73358.69,0.0,0.93876,4e-05,6.8669]
[1779939403620,51.97,73339.92,0.0,0.93798,4e-05,6.93285]
[1779939404133,51.97,73339.92,0.0,0.93798,4e-05,6.93285]
[1779939404334,51.97,73339.92,0.0,0.93798,4e-05,6.93285]
[1779939405634,52.0,73342.55,0.0,0.93797,4e-05,6.93405]
[1779939407652,52.02,73361.59,0.0,0.93867,4e-05,6.87444]
[1779939408277,52.02,73361.59,0.0,0.93867,4e-05,6.87444]
[1779939408493,52.02,73361.59,0.0,0.93867,4e-05,6.87444]
[1779939408657,52.06,73364.79,0.0,0.93866,4e-05,6.87561]
[1779939409664,52.08,73369.14,0.0,0.93878,4e-05,6.86563]
[1779939410672,52.1,73363.65,0.0,0.9385,4e-05,6.89021]
[1779939412210,52.11,73360.86,0.0,0.93832,4e-05,6.90493]
[1779939412686,52.13,73362.47,0.0,0.93834,4e-05,6.90398]
[1779939414700,52.13,73368.14,0.0,0.93856,4e-05,6.88509]
[1779939415707,52.13,73373.2,0.0,0.93876,4e-05,6.86791]
[1779939417273,52.15,73372.78,0.0,0.93868,4e-05,6.87463]
[1779939419735,52.19,73383.33,0.0,0.93899,4e-05,6.84861]
[1779939421752,52.22,73355.49,0.0,0.93772,4e-05,6.95673]
[1779939422766,52.23,73351.17,0.0,0.9375,4e-05,6.97555]
[1779939423768,52.24,73344.23,0.0,0.93718,4e-05,7.00331]
[1779939425782,52.28,73333.79,0.0,0.93661,4e-05,7.05179]
[1779939426789,52.28,73334.32,0.0,0.93662,4e-05,7.05042]
[1779939427796,52.29,73338.81,0.0,0.93681,4e-05,7.03507]
[1779939429228,52.29,73338.81,0.0,0.93681,4e-05,7.03507]
[1779939429303,52.29,73349.75,0.0,0.93726,4e-05,6.99705]
[1779939429810,52.29,73348.01,0.0,0.93718,4e-05,7.00377]
[1779939432833,52.3,73358.64,0.0,0.9376,4e-05,6.96814]
[1779939433839,52.3,73364.49,0.0,0.93783,4e-05,6.94827]
[1779939435235,52.3,73364.49,0.0,0.93783,4e-05,6.94827]
[1779939435308,52.32,73360.35,0.0,0.93758,4e-05,6.96946]
[1779939436860,52.32,73370.24,0.0,0.93798,4e-05,6.93609]
[1779939438874,52.35,73377.22,0.0,0.93818,4e-05,6.91921]
[1779939439881,52.35,73381.52,0.0,0.93835,4e-05,6.90492]
[1779939442108,52.35,73381.44,0.0,0.93833,4e-05,6.90593]
[1779939442158,52.38,73381.24,0.0,0.93824,4e-05,6.91389]
[1779939443175,52.38,73381.24,0.0,0.93824,4e-05,6.91389]
[1779939443215,52.4,73304.4,0.0,0.93495,4e-05,7.19206]
[1779939443924,52.4,73296.11,0.0,0.93459,4e-05,7.22193]
[1779939444895,52.4,73296.11,0.0,0.93459,4e-05,7.22193]
[1779939444931,52.4,73305.04,0.0,0.93496,4e-05,7.19056]
[1779939445970,52.4,73305.04,0.0,0.93496,4e-05,7.19056]
[1779939446030,52.4,73314.87,0.0,0.93538,4e-05,7.15611]
[1779939446946,52.41,73319.14,0.0,0.93555,4e-05,7.14155]
[1779939447997,52.41,73319.14,0.0,0.93555,4e-05,7.14155]
[1779939448074,52.41,73322.92,0.0,0.93571,4e-05,7.12848]
[1779939452988,52.44,73327.49,0.0,0.93583,4e-05,7.11712]
[1779939458032,52.44,73331.83,0.0,0.93599,4e-05,7.10365]
[1779939461051,52.45,73327.73,0.0,0.9358,4e-05,7.11938]
[1779939462179,52.45,73327.73,0.0,0.9358,4e-05,7.11938]
[1779939462272,52.45,73336.18,0.0,0.93616,4e-05,7.08985]
[1779939463068,52.45,73370.79,0.0,0.93759,4e-05,6.96854]
[1779939464075,52.46,73376.33,0.0,0.93779,4e-05,6.95204]
[1779939466092,52.46,73378.04,0.0,0.93786,4e-05,6.94638]
[1779939466194,52.46,73370.18,0.0,0.93753,4e-05,6.97419]
[1779939468240,52.46,73370.19,0.0,0.93752,4e-05,6.97444]
[1779939468321,52.46,73358.95,0.0,0.93705,4e-05,7.01446]
[1779939469114,52.46,73357.49,0.0,0.93698,4e-05,7.02014]
[1779939470225,52.46,73357.49,0.0,0.93698,4e-05,7.02014]
[1779939470273,52.47,73354.16,0.0,0.93684,4e-05,7.03239]
[1779939473142,52.47,73360.52,0.0,0.93709,4e-05,7.01162]
[1779939475156,52.48,73366.56,0.0,0.93732,4e-05,6.99157]
[1779939477170,52.48,73356.64,0.0,0.9369,4e-05,7.02756]
[1779939481200,52.49,73354.74,0.0,0.93679,4e-05,7.03636]
[1779939482206,52.49,73366.26,0.0,0.93727,4e-05,6.99643]
[1779939483213,52.49,73371.01,0.0,0.93746,4e-05,6.98038]
[1779939486235,52.51,73378.07,0.0,0.93766,4e-05,6.96315]
[1779939487242,52.53,73381.85,0.0,0.93775,4e-05,6.95627]
[1779939488249,52.56,73371.4,0.0,0.93724,4e-05,6.9992]
[1779939489256,52.56,73370.9,0.0,0.93721,4e-05,7.00152]
[1779939491270,52.56,73365.31,0.0,0.93697,4e-05,7.02224]
[1779939492277,52.56,73359.25,0.0,0.93671,4e-05,7.04407]
[1779939493284,52.57,73352.88,0.0,0.93644,4e-05,7.06701]
[1779939495297,52.57,73349.79,0.0,0.9363,4e-05,7.07884]
[1779939497312,52.57,73345.93,0.0,0.93613,4e-05,7.09333]
[1779939500333,52.58,73350.7,0.0,0.93631,4e-05,7.07776]
[1779939505368,52.58,73330.94,0.0,0.93546,4e-05,7.1497]
[1779939506233,52.58,73330.94,0.0,0.93546,4e-05,7.1497]
[1779939506375,52.58,73326.72,0.0,0.93527,4e-05,7.16508]
[1779939507382,52.58,73331.25,0.0,0.93546,4e-05,7.14934]
[1779939508389,52.59,73336.98,0.0,0.9357,4e-05,7.12936]
[1779939510236,52.59,73337.42,0.0,0.93571,4e-05,7.12812]
[1779939510403,52.59,73345.01,0.0,0.93603,4e-05,7.10166]
[1779939512417,52.59,73348.86,0.0,0.93621,4e-05,7.08515]
[1779939513424,52.59,73345.19,0.0,0.93605,4e-05,7.09851]
[1779939515438,52.59,73339.53,0.0,0.93581,4e-05,7.1193]
[1779939517452,52.6,73344.35,0.0,0.936,4e-05,7.10303]
[1779939518469,52.6,73352.87,0.0,0.93635,4e-05,7.07335]
[1779939519476,52.6,73355.85,0.0,0.93647,4e-05,7.06367]
[1779939520483,52.6,73360.21,0.0,0.93664,4e-05,7.04879]
[1779939522497,52.61,73364.47,0.0,0.93681,4e-05,7.03479]
[1779939523509,52.61,73359.51,0.0,0.9366,4e-05,7.0527]
[1779939524514,52.61,73349.06,0.0,0.93616,4e-05,7.08993]
[1779939525521,52.61,73333.67,0.0,0.9355,4e-05,7.14469]
[1779939526529,52.61,73330.74,0.0,0.93538,4e-05,7.15538]
[1779939531573,52.62,73340.11,0.0,0.93575,4e-05,7.12376]
[1779939533587,52.62,73341.95,0.0,0.93582,4e-05,7.11797]
[1779939534606,52.62,73341.95,0.0,0.93582,4e-05,7.11797]
[1779939534657,52.62,73341.95,0.0,0.93582,4e-05,7.11797]
[1779939534719,52.62,73341.95,0.0,0.93582,4e-05,7.11797]
[1779939540030,52.62,73337.34,0.0,0.93561,4e-05,7.13631]
[1779939540102,52.62,73337.34,0.0,0.93561,4e-05,7.13631]
[1779939540231,52.62,73337.34,0.0,0.93561,4e-05,7.13631]
[1779939540636,52.63,73333.28,0.0,0.93543,4e-05,7.151]
[1779939543659,52.63,73337.88,0.0,0.93561,4e-05,7.13563]
[1779939544666,52.63,73347.45,0.0,0.93601,4e-05,7.10216]
[1779939545463,52.63,73347.45,0.0,0.93601,4e-05,7.10216]
[1779939545509,52.63,73347.45,0.0,0.93601,4e-05,7.10216]
[1779939545722,52.63,73347.45,0.0,0.93601,4e-05,7.10216]
[1779939545792,52.63,73348.89,0.0,0.93607,4e-05,7.09746]
[1779939548694,52.63,73341.28,0.0,0.93574,4e-05,7.12544]
[1779939550795,52.64,73341.9,0.0,0.93576,4e-05,7.1236]
[1779939550799,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939550967,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939550977,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939551218,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939551691,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939551719,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939551741,52.64,73341.53,0.0,0.93574,4e-05,7.12526]
[1779939551790,52.64,73343.35,0.0,0.93581,4e-05,7.11918]
[1779939553359,52.64,73345.85,0.0,0.93591,4e-05,7.11071]
[1779939553470,52.64,73345.85,0.0,0.93591,4e-05,7.11071]
[1779939556751,52.64,73350.95,0.0,0.93611,4e-05,7.09427]
[1779939557167,52.64,73350.95,0.0,0.93611,4e-05,7.09427]
[1779939557222,52.64,73350.95,0.0,0.93611,4e-05,7.09427]
[1779939560228,52.65,73351.26,0.0,0.93611,4e-05,7.09442]
[1779939561056,52.65,73351.67,0.0,0.93612,4e-05,7.09339]
[1779939561061,52.65,73351.67,0.0,0.93612,4e-05,7.09339]
[1779939561217,52.65,73351.67,0.0,0.93612,4e-05,7.09339]
[1779939561786,52.65,73351.43,0.0,0.9361,4e-05,7.09465]
[1779939566822,52.66,73330.4,0.0,0.93519,4e-05,7.17103]
[1779939567828,52.66,73328.18,0.0,0.9351,4e-05,7.17919]
[1779939568840,52.66,73323.06,0.0,0.93488,4e-05,7.19763]
[1779939569847,52.66,73318.31,0.0,0.93467,4e-05,7.21475]
[1779939571979,52.66,73317.26,0.0,0.93465,4e-05,7.21521]
[1779939572030,52.66,73317.26,0.0,0.93465,4e-05,7.21521]
[1779939572219,52.66,73317.26,0.0,0.93465,4e-05,7.21521]
[1779939572872,52.66,73321.78,0.0,0.93484,4e-05,7.19936]
[1779939574886,52.66,73326.54,0.0,0.93504,4e-05,7.18296]
[1779939575893,52.67,73332.21,0.0,0.93527,4e-05,7.16313]
[1779939576942,52.67,73332.21,0.0,0.93527,4e-05,7.16313]
[1779939576969,52.67,73333.04,0.0,0.93531,4e-05,7.16049]
[1779939576997,52.67,73333.04,0.0,0.93531,4e-05,7.16049]
[1779939579146,52.67,73334.55,0.0,0.93536,4e-05,7.15576]
[1779939579217,52.67,73334.55,0.0,0.93536,4e-05,7.15576]
[1779939579922,52.67,73338.11,0.0,0.93551,4e-05,7.14348]
[1779939580929,52.67,73342.53,0.0,0.93569,4e-05,7.12819]
[1779939581936,52.67,73347.91,0.0,0.93591,4e-05,7.10956]
[1779939582798,52.67,73347.91,0.0,0.93591,4e-05,7.10956]
[1779939582828,52.67,73347.91,0.0,0.93591,4e-05,7.10956]
[1779939582943,52.67,73351.82,0.0,0.93607,4e-05,7.09617]
[1779939582969,52.67,73351.82,0.0,0.93607,4e-05,7.09617]
[1779939585965,52.68,73356.98,0.0,0.93628,4e-05,7.07925]
[1779939589918,52.68,73354.27,0.0,0.93615,4e-05,7.08963]
[1779939589970,52.68,73354.27,0.0,0.93615,4e-05,7.08963]
[1779939592224,52.68,73353.5,0.0,0.93611,4e-05,7.09318]
[1779939592832,52.68,73353.5,0.0,0.93611,4e-05,7.09318]
[1779939592882,52.68,73353.5,0.0,0.93611,4e-05,7.09318]
[1779939592966,52.68,73353.5,0.0,0.93611,4e-05,7.09318]
[1779939592934,52.69,73353.78,0.0,0.93611,4e-05,7.09343]
[1779939598172,52.69,73354.49,0.0,0.93612,4e-05,7.09258]
[1779939598225,52.69,73354.49,0.0,0.93612,4e-05,7.09258]
[1779939600226,52.69,73358.4,0.0,0.93627,4e-05,7.07967]
[1779939600312,52.7,73364.54,0.0,0.93652,4e-05,7.05854]
[1779939601090,52.7,73372.14,0.0,0.93683,4e-05,7.03237]
[1779939602093,52.7,73393.29,0.0,0.9377,4e-05,6.95872]
[1779939603100,52.7,73396.35,0.0,0.93783,4e-05,6.94837]
[1779939604531,52.7,73396.35,0.0,0.93783,4e-05,6.94837]
[1779939604564,52.7,73387.79,0.0,0.93747,4e-05,6.97849]
[1779939605114,52.7,73400.56,0.0,0.93799,4e-05,6.93432]
[1779939606121,52.7,73405.59,0.0,0.93819,4e-05,6.9172]
[1779939608647,52.7,73407.58,0.0,0.93827,4e-05,6.91067]
[1779939609142,52.71,73416.46,0.0,0.93862,4e-05,6.88069]
[1779939610149,52.71,73419.95,0.0,0.93876,4e-05,6.86906]
[1779939612163,52.71,73416.5,0.0,0.93861,4e-05,6.88184]
[1779939615187,52.71,73411.16,0.0,0.93838,4e-05,6.90158]
[1779939616194,52.72,73407.22,0.0,0.93821,4e-05,6.91562]
[1779939617201,52.72,73412.34,0.0,0.93842,4e-05,6.89826]
[1779939618208,52.72,73417.85,0.0,0.93864,4e-05,6.8796]
[1779939620222,52.72,73422.81,0.0,0.93883,4e-05,6.86333]
[1779939624250,52.73,73434.56,0.0,0.93928,4e-05,6.82467]
[1779939625348,52.73,73434.56,0.0,0.93928,4e-05,6.82467]
[1779939625441,52.73,73445.73,0.0,0.93972,4e-05,6.78684]
[1779939626265,52.73,73444.09,0.0,0.93965,4e-05,6.79304]
[1779939629341,52.73,73444.71,0.0,0.93966,4e-05,6.79204]
[1779939632307,52.74,73440.9,0.0,0.93952,4e-05,6.80287]
[1779939633646,52.74,73440.9,0.0,0.93952,4e-05,6.80287]
[1779939633700,52.74,73440.9,0.0,0.93952,4e-05,6.80287]
[1779939633720,52.74,73440.9,0.0,0.93952,4e-05,6.80287]
[1779939634321,52.74,73434.66,0.0,0.93927,4e-05,6.82478]
[1779939638964,52.74,73431.69,0.0,0.93914,4e-05,6.83556]
[1779939638971,52.74,73431.69,0.0,0.93914,4e-05,6.83556]
[1779939639011,52.74,73436.66,0.0,0.93934,4e-05,6.81886]
[1779939639218,52.74,73436.66,0.0,0.93934,4e-05,6.81886]
[1779939644400,52.75,73430.46,0.0,0.93908,4e-05,6.8412]
[1779939645404,52.75,73418.37,0.0,0.93859,4e-05,6.88306]
[1779939646889,52.75,73418.37,0.0,0.93859,4e-05,6.88306]
[1779939646941,52.75,73418.37,0.0,0.93859,4e-05,6.88306]
[1779939646974,52.75,73418.37,0.0,0.93859,4e-05,6.88306]
[1779939646988,52.75,73415.48,0.0,0.93846,4e-05,6.89382]
[1779939647422,52.75,73405.23,0.0,0.93804,4e-05,6.92932]
[1779939648858,52.75,73405.23,0.0,0.93804,4e-05,6.92932]
[1779939648889,52.75,73402.21,0.0,0.93791,4e-05,6.94043]
[1779939651454,52.75,73395.31,0.0,0.93762,4e-05,6.96501]
[1779939653466,52.76,73407.33,0.0,0.9381,4e-05,6.9245]
[1779939654374,52.76,73407.33,0.0,0.9381,4e-05,6.9245]
[1779939655297,52.76,73406.13,0.0,0.93805,4e-05,6.92893]
[1779939655349,52.76,73406.13,0.0,0.93805,4e-05,6.92893]
[1779939655469,52.76,73406.13,0.0,0.93805,4e-05,6.92893]
[1779939655480,52.76,73405.75,0.0,0.93803,4e-05,6.93058]
[1779939658578,52.76,73405.22,0.0,0.938,4e-05,6.93307]
[1779939658628,52.76,73405.22,0.0,0.938,4e-05,6.93307]
[1779939658718,52.76,73405.22,0.0,0.938,4e-05,6.93307]
[1779939658730,52.76,73405.1,0.0,0.93799,4e-05,6.93412]
[1779939659577,52.76,73405.1,0.0,0.93799,4e-05,6.93412]
[1779939659687,52.76,73405.1,0.0,0.93799,4e-05,6.93412]
[1779939659721,52.76,73405.1,0.0,0.93799,4e-05,6.93412]
[1779939661641,52.77,73405.54,0.0,0.938,4e-05,6.93291]
[1779939662468,52.77,73404.85,0.0,0.93797,4e-05,6.93594]
[1779939666938,52.77,73407.01,0.0,0.93804,4e-05,6.92938]
[1779939666967,52.77,73407.01,0.0,0.93804,4e-05,6.92938]
[1779939667068,52.77,73411.09,0.0,0.9382,4e-05,6.91589]
[1779939667843,52.77,73411.09,0.0,0.9382,4e-05,6.91589]
[1779939669521,52.77,73415.1,0.0,0.93836,4e-05,6.90235]
[1779939669566,52.77,73415.1,0.0,0.93836,4e-05,6.90235]
[1779939669720,52.77,73415.1,0.0,0.93836,4e-05,6.90235]
[1779939669782,52.78,73418.7,0.0,0.9385,4e-05,6.89063]
[1779939671606,52.78,73422.34,0.0,0.93864,4e-05,6.87844]
[1779939676641,52.78,73428.62,0.0,0.93887,4e-05,6.8588]
[1779939677648,52.79,73433.88,0.0,0.93908,4e-05,6.84153]
[1779939681833,52.79,73432.15,0.0,0.93899,4e-05,6.84883]
[1779939681881,52.79,73432.15,0.0,0.93899,4e-05,6.84883]
[1779939681967,52.79,73432.15,0.0,0.93899,4e-05,6.84883]
[1779939685277,52.8,73433.0,0.0,0.939,4e-05,6.8477]
[1779939685329,52.8,73433.0,0.0,0.939,4e-05,6.8477]
[1779939685466,52.8,73433.0,0.0,0.939,4e-05,6.8477]
[1779939685705,52.8,73432.69,0.0,0.93899,4e-05,6.84921]
[1779939689733,52.8,73429.03,0.0,0.93882,4e-05,6.86357]
[1779939693761,52.81,73435.05,0.0,0.93907,4e-05,6.84089]
[1779939695602,52.81,73437.84,0.0,0.93918,4e-05,6.83175]
[1779939695628,52.81,73437.84,0.0,0.93918,4e-05,6.83175]
[1779939695719,52.81,73437.84,0.0,0.93918,4e-05,6.83175]
[1779939695775,52.81,73438.97,0.0,0.93922,4e-05,6.82834]
[1779939696782,52.82,73451.62,0.0,0.93972,4e-05,6.78544]
[1779939697790,52.82,73453.35,0.0,0.93978,4e-05,6.78007]
[1779939699803,52.82,73447.86,0.0,0.93955,4e-05,6.79996]
[1779939700811,52.82,73440.5,0.0,0.93925,4e-05,6.82572]
[1779939701818,52.82,73434.57,0.0,0.93901,4e-05,6.84657]
[1779939702825,52.83,73429.34,0.0,0.93879,4e-05,6.86501]
[1779939703832,52.83,73419.82,0.0,0.9384,4e-05,6.89825]
[1779939704839,52.83,73423.09,0.0,0.93853,4e-05,6.88731]
[1779939705846,52.83,73428.95,0.0,0.93876,4e-05,6.86748]
[1779939706852,52.83,73433.5,0.0,0.93894,4e-05,6.85221]
[1779939707860,52.83,73429.71,0.0,0.93878,4e-05,6.86569]
[1779939710916,52.83,73428.75,0.0,0.93874,4e-05,6.86979]
[1779939710969,52.83,73428.75,0.0,0.93874,4e-05,6.86979]
[1779939711017,52.84,73428.78,0.0,0.93873,4e-05,6.87009]
[1779939711219,52.84,73428.78,0.0,0.93873,4e-05,6.87009]
[1779939715921,52.84,73436.4,0.0,0.93902,4e-05,6.84593]
[1779939718942,52.85,73440.85,0.0,0.93918,4e-05,6.83197]
[1779939719951,52.85,73446.65,0.0,0.93941,4e-05,6.81223]
[1779939721963,52.85,73437.24,0.0,0.93903,4e-05,6.8449]
[1779939722970,52.85,73436.36,0.0,0.93899,4e-05,6.84805]
[1779939723396,52.85,73436.36,0.0,0.93899,4e-05,6.84805]
[1779939723456,52.85,73436.36,0.0,0.93899,4e-05,6.84805]
[1779939723469,52.85,73436.36,0.0,0.93899,4e-05,6.84805]
[1779939723977,52.85,73436.12,0.0,0.93898,4e-05,6.8493]
[1779939725991,52.85,73430.74,0.0,0.93875,4e-05,6.86866]
[1779939726998,52.85,73420.28,0.0,0.93832,4e-05,6.90513]
[1779939728006,52.86,73420.03,0.0,0.93831,4e-05,6.90632]
[1779939729748,52.86,73419.3,0.0,0.93828,4e-05,6.90918]
[1779939729832,52.86,73419.3,0.0,0.93828,4e-05,6.90918]
[1779939729966,52.86,73419.3,0.0,0.93828,4e-05,6.90918]
[1779939730019,52.86,73418.77,0.0,0.93825,4e-05,6.91134]
[1779939735055,52.86,73420.61,0.0,0.93831,4e-05,6.90668]
[1779939739084,52.87,73425.24,0.0,0.93848,4e-05,6.89215]
[1779939739499,52.87,73425.24,0.0,0.93848,4e-05,6.89215]
[1779939739682,52.87,73425.24,0.0,0.93848,4e-05,6.89215]
[1779939739718,52.87,73425.24,0.0,0.93848,4e-05,6.89215]
[1779939740091,52.87,73424.94,0.0,0.93846,4e-05,6.89356]
[1779939741186,52.87,73425.78,0.0,0.93849,4e-05,6.89104]
[1779939741217,52.87,73425.78,0.0,0.93849,4e-05,6.89104]
[1779939742105,52.87,73424.89,0.0,0.93845,4e-05,6.89449]
[1779939744119,52.87,73418.99,0.0,0.9382,4e-05,6.91559]
[1779939746559,52.88,73417.75,0.0,0.93814,4e-05,6.92055]
[1779939746611,52.88,73417.75,0.0,0.93814,4e-05,6.92055]
[1779939746718,52.88,73417.75,0.0,0.93814,4e-05,6.92055]
[1779939747140,52.88,73418.26,0.0,0.93816,4e-05,6.91913]
[1779939748147,52.88,73413.89,0.0,0.93798,4e-05,6.93491]
[1779939749155,52.88,73407.98,0.0,0.93773,4e-05,6.95603]
[1779939752176,52.89,73411.96,0.0,0.9379,4e-05,6.94045]
[1779939753184,52.89,73416.18,0.0,0.93806,4e-05,6.92647]
[1779939754955,52.89,73416.18,0.0,0.93806,4e-05,6.92647]
[1779939754966,52.89,73416.18,0.0,0.93806,4e-05,6.92647]
[1779939755008,52.89,73416.18,0.0,0.93806,4e-05,6.92647]
[1779939755056,52.89,73419.65,0.0,0.9382,4e-05,6.91513]
[1779939758318,52.89,73419.1,0.0,0.93817,4e-05,6.91769]
[1779939758469,52.89,73419.1,0.0,0.93817,4e-05,6.91769]
[1779939758560,52.9,73419.42,0.0,0.93817,4e-05,6.91691]
[1779939761765,52.9,73418.15,0.0,0.93812,4e-05,6.92194]
[1779939761770,52.9,73418.15,0.0,0.93812,4e-05,6.92194]
[1779939761967,52.9,73418.15,0.0,0.93812,4e-05,6.92194]
[1779939762032,52.9,73415.73,0.0,0.938,4e-05,6.93158]
[1779939766478,52.91,73415.27,0.0,0.93796,4e-05,6.93501]
[1779939766528,52.91,73415.27,0.0,0.93796,4e-05,6.93501]
[1779939766717,52.91,73415.27,0.0,0.93796,4e-05,6.93501]
[1779939766759,52.91,73410.01,0.0,0.93773,4e-05,6.95441]
[1779939771309,52.92,73406.84,0.0,0.93758,4e-05,6.9676]
[1779939773215,52.92,73407.59,0.0,0.93761,4e-05,6.96521]
[1779939773240,52.92,73407.59,0.0,0.93761,4e-05,6.96521]
[1779939773469,52.92,73407.59,0.0,0.93761,4e-05,6.96521]
[1779939773570,52.92,73406.76,0.0,0.93757,4e-05,6.9683]
[1779939779371,52.93,73407.26,0.0,0.93758,4e-05,6.9678]
[1779939781387,52.93,73390.75,0.0,0.93689,4e-05,7.02557]
[1779939782394,52.93,73387.59,0.0,0.93676,4e-05,7.03669]
[1779939785415,52.93,73394.15,0.0,0.93702,4e-05,7.01475]
[1779939786422,52.93,73397.7,0.0,0.93716,4e-05,7.00285]
[1779939787800,52.93,73397.7,0.0,0.93716,4e-05,7.00285]
[1779939787808,52.93,73397.7,0.0,0.93716,4e-05,7.00285]
[1779939787966,52.93,73397.7,0.0,0.93716,4e-05,7.00285]
[1779939788058,52.93,73401.75,0.0,0.93732,4e-05,6.98972]
[1779939789443,52.93,73396.03,0.0,0.93708,4e-05,7.00978]
[1779939790450,52.94,73389.03,0.0,0.93679,4e-05,7.03461]
[1779939791478,52.94,73375.88,0.0,0.93624,4e-05,7.08095]
[1779939792464,52.94,73369.38,0.0,0.93596,4e-05,7.10406]
[1779939793471,52.94,73364.43,0.0,0.93575,4e-05,7.12173]
[1779939795485,52.94,73369.82,0.0,0.93597,4e-05,7.10336]
[1779939796491,52.94,73366.58,0.0,0.93583,4e-05,7.11503]
[1779939801532,52.95,73361.89,0.0,0.93562,4e-05,7.13294]
[1779939802538,52.95,73368.57,0.0,0.9359,4e-05,7.10975]
[1779939803545,52.95,73372.02,0.0,0.93604,4e-05,7.09796]
[1779939805803,52.95,73371.12,0.0,0.936,4e-05,7.10143]
[1779939805855,52.95,73371.12,0.0,0.936,4e-05,7.10143]
[1779939805967,52.95,73371.12,0.0,0.936,4e-05,7.10143]
[1779939806069,52.95,73368.73,0.0,0.93589,4e-05,7.11042]
[1779939810678,52.96,73367.0,0.0,0.93581,4e-05,7.11735]
[1779939810722,52.96,73367.0,0.0,0.93581,4e-05,7.11735]
[1779939810728,52.96,73367.0,0.0,0.93581,4e-05,7.11735]
[1779939810820,52.96,73366.55,0.0,0.93578,4e-05,7.1195]
[1779939812959,52.96,73367.35,0.0,0.93584,4e-05,7.113]
[1779939812965,52.96,73367.35,0.0,0.93584,4e-05,7.113]
[1779939813067,52.96,73366.38,0.0,0.9358,4e-05,7.11698]
[1779939818016,52.96,73365.55,0.0,0.93575,4e-05,7.12075]
[1779939818068,52.96,73365.55,0.0,0.93575,4e-05,7.12075]
[1779939818217,52.96,73365.55,0.0,0.93575,4e-05,7.12075]
[1779939818170,52.96,73365.79,0.0,0.93576,4e-05,7.12048]
[1779939818651,52.96,73361.41,0.0,0.93557,4e-05,7.13586]
[1779939820665,52.97,73357.6,0.0,0.93541,4e-05,7.14979]
[1779939823918,52.97,73360.24,0.0,0.93551,4e-05,7.14101]
[1779939823972,52.97,73360.24,0.0,0.93551,4e-05,7.14101]
[1779939824217,52.97,73360.24,0.0,0.93551,4e-05,7.14101]
[1779939824073,52.97,73363.01,0.0,0.93562,4e-05,7.13178]
[1779939829997,52.97,73365.02,0.0,0.93569,4e-05,7.12584]
[1779939830049,52.97,73365.02,0.0,0.93569,4e-05,7.12584]
[1779939830221,52.97,73365.02,0.0,0.93569,4e-05,7.12584]
[1779939830145,52.97,73366.19,0.0,0.93573,4e-05,7.1223]
[1779939831744,52.98,73372.74,0.0,0.93601,4e-05,7.09963]
[1779939832755,52.98,73381.54,0.0,0.93637,4e-05,7.06881]
[1779939833837,52.98,73343.69,0.0,0.93478,4e-05,7.20175]
[1779939834805,52.98,73343.69,0.0,0.93478,4e-05,7.20175]
[1779939835359,52.98,73343.69,0.0,0.93478,4e-05,7.20175]
[1779939834912,52.98,73275.99,0.0,0.93186,4e-05,7.44355]
[1779939835801,52.97,73268.17,0.0,0.93154,4e-05,7.47005]
[1779939836809,52.97,73253.87,0.0,0.93091,4e-05,7.52114]
[1779939837430,52.97,73253.87,0.0,0.93091,4e-05,7.52114]
[1779939838002,52.97,73253.87,0.0,0.93091,4e-05,7.52114]
[1779939838050,52.97,73266.32,0.0,0.93147,4e-05,7.47581]
[1779939838887,52.97,73277.51,0.0,0.93196,4e-05,7.43552]
[1779939839490,52.97,73277.51,0.0,0.93196,4e-05,7.43552]
[1779939839881,52.97,73278.73,0.0,0.93201,4e-05,7.43116]
[1779939840894,52.97,73279.28,0.0,0.93204,4e-05,7.42878]
[1779939842468,52.97,73279.17,0.0,0.93204,4e-05,7.42898]
[1779939842688,52.97,73279.17,0.0,0.93204,4e-05,7.42898]
[1779939842908,52.97,73284.72,0.0,0.93228,4e-05,7.40905]
[1779939843914,52.96,73292.43,0.0,0.93263,4e-05,7.38041]
[1779939845929,52.96,73294.54,0.0,0.93273,4e-05,7.37199]
[1779939846992,52.96,73294.54,0.0,0.93273,4e-05,7.37199]
[1779939847091,52.96,73288.38,0.0,0.93247,4e-05,7.39362]
[1779939847950,52.96,73339.41,0.0,0.93467,4e-05,7.21116]
[1779939848960,52.95,73349.62,0.0,0.93511,4e-05,7.17461]
[1779939849967,52.95,73349.95,0.0,0.93513,4e-05,7.17298]
[1779939850990,52.95,73349.95,0.0,0.93513,4e-05,7.17298]
[1779939851049,52.95,73350.17,0.0,0.93514,4e-05,7.17175]
[1779939851981,52.95,73346.13,0.0,0.93497,4e-05,7.18589]
[1779939852996,52.95,73346.13,0.0,0.93497,4e-05,7.18589]
[1779939853076,52.95,73350.94,0.0,0.93517,4e-05,7.16912]
[1779939855731,52.95,73353.5,0.0,0.93528,4e-05,7.16054]
[1779939861054,52.96,73337.33,0.0,0.93458,4e-05,7.2189]
[1779939862059,52.96,73333.82,0.0,0.93443,4e-05,7.23144]
[1779939863066,52.96,73329.92,0.0,0.93426,4e-05,7.24536]
[1779939865080,52.96,73323.51,0.0,0.93398,4e-05,7.26827]
[1779939866087,52.96,73316.97,0.0,0.9337,4e-05,7.29155]
[1779939866983,52.96,73316.97,0.0,0.9337,4e-05,7.29155]
[1779939868101,52.96,73309.81,0.0,0.93339,4e-05,7.31706]
[1779939869108,52.96,73314.69,0.0,0.9336,4e-05,7.29965]
[1779939871125,52.96,73312.03,0.0,0.93352,4e-05,7.3054]
[1779939873139,52.96,73317.71,0.0,0.93376,4e-05,7.28518]
[1779939877168,52.96,73322.97,0.0,0.93399,4e-05,7.2666]
[1779939877898,52.96,73322.97,0.0,0.93399,4e-05,7.2666]
[1779939878177,52.96,73333.82,0.0,0.93445,4e-05,7.22813]
[1779939879182,52.96,73351.5,0.0,0.9352,4e-05,7.16554]
[1779939880191,52.96,73349.03,0.0,0.9351,4e-05,7.17413]
[1779939881197,52.96,73338.53,0.0,0.93466,4e-05,7.21107]
[1779939881803,52.96,73338.53,0.0,0.93466,4e-05,7.21107]
[1779939882204,52.96,73335.41,0.0,0.93452,4e-05,7.22225]
[1779939883979,52.96,73337.05,0.0,0.93459,4e-05,7.21657]
[1779939886232,52.96,73346.38,0.0,0.93498,4e-05,7.18405]
[1779939889254,52.96,73340.35,0.0,0.93472,4e-05,7.20589]
[1779939891268,52.96,73344.23,0.0,0.93488,4e-05,7.1925]
[1779939895303,52.97,73338.38,0.0,0.93462,4e-05,7.21387]
[1779939896352,52.97,73329.4,0.0,0.93424,4e-05,7.24579]
[1779939897353,52.97,73318.25,0.0,0.93376,4e-05,7.28544]
[1779939898359,52.97,73314.66,0.0,0.93361,4e-05,7.29823]
[1779939900103,52.97,73316.99,0.0,0.93371,4e-05,7.28993]
[1779939902220,52.97,73315.37,0.0,0.93364,4e-05,7.29572]
[1779939902387,52.97,73317.1,0.0,0.93371,4e-05,7.28956]
[1779939903112,52.97,73317.1,0.0,0.93371,4e-05,7.28956]
[1779939903167,52.97,73317.1,0.0,0.93371,4e-05,7.28957]
[1779939906242,52.97,73318.62,0.0,0.93378,4e-05,7.28417]
[1779939906269,52.97,73325.66,0.0,0.93408,4e-05,7.25925]
[1779939906416,52.97,73331.37,0.0,0.93432,4e-05,7.23901]
[1779939907423,52.97,73340.45,0.0,0.93471,4e-05,7.20698]
[1779939908401,52.97,73340.45,0.0,0.93471,4e-05,7.20698]
[1779939908430,52.97,73354.29,0.0,0.93529,4e-05,7.15832]
[1779939909437,52.97,73361.9,0.0,0.93561,4e-05,7.13179]
[1779939910444,52.97,73368.05,0.0,0.93586,4e-05,7.11014]
[1779939912230,52.97,73368.05,0.0,0.93586,4e-05,7.11014]
[1779939912318,52.97,73368.54,0.0,0.93588,4e-05,7.10904]
[1779939914216,52.97,73367.76,0.0,0.93585,4e-05,7.11177]
[1779939914300,52.97,73369.63,0.0,0.93592,4e-05,7.10584]
[1779939915495,52.97,73359.48,0.0,0.93549,4e-05,7.14178]
[1779939916502,52.97,73360.72,0.0,0.93554,4e-05,7.13768]
[1779939918568,52.97,73362.79,0.0,0.93562,4e-05,7.13067]
[1779939923552,52.98,73370.94,0.0,0.93594,4e-05,7.10379]
[1779939928587,52.98,73371.78,0.0,0.93597,4e-05,7.10183]
[1779939930607,52.98,73379.83,0.0,0.9363,4e-05,7.07366]
[1779939932621,52.99,73380.99,0.0,0.93637,4e-05,7.06636]
[1779939934735,52.99,73383.31,0.0,0.93647,4e-05,7.05864]
[1779939937656,52.99,73394.63,0.0,0.93692,4e-05,7.02046]
[1779939938663,52.99,73396.65,0.0,0.937,4e-05,7.01357]
[1779939940927,52.99,73394.45,0.0,0.93691,4e-05,7.02137]
[1779939940966,52.99,73394.45,0.0,0.93691,4e-05,7.02137]
[1779939941140,52.99,73394.45,0.0,0.93691,4e-05,7.02137]
[1779939942691,52.99,73401.68,0.0,0.9372,4e-05,6.99668]
[1779939944717,52.99,73401.63,0.0,0.9372,4e-05,6.99703]
[1779939945712,52.99,73408.97,0.0,0.93749,4e-05,6.97193]
[1779939948161,53.0,73410.21,0.0,0.93754,4e-05,6.96785]
[1779939948216,53.0,73410.21,0.0,0.93754,4e-05,6.96785]
[1779939948719,53.0,73409.49,0.0,0.93751,4e-05,6.97078]
[1779939948733,53.0,73409.94,0.0,0.93753,4e-05,6.96923]
[1779939951963,53.0,73412.17,0.0,0.93761,4e-05,6.96194]
[1779939953767,53.0,73429.61,0.0,0.93831,4e-05,6.90244]
[1779939954775,53.0,73430.22,0.0,0.93833,4e-05,6.90067]
[1779939958803,53.01,73438.98,0.0,0.93867,4e-05,6.87187]
[1779939959676,53.01,73438.98,0.0,0.93867,4e-05,6.87187]
[1779939959720,53.01,73438.98,0.0,0.93867,4e-05,6.87187]
[1779939960279,53.01,73438.98,0.0,0.93867,4e-05,6.87187]
[1779939960333,53.01,73442.27,0.0,0.9388,4e-05,6.86105]
[1779939963841,53.01,73435.0,0.0,0.9385,4e-05,6.88635]
[1779939964847,53.01,73422.98,0.0,0.93802,4e-05,6.92782]
[1779939965854,53.01,73422.49,0.0,0.93799,4e-05,6.92982]
[1779939967868,53.01,73416.57,0.0,0.93774,4e-05,6.95088]
[1779939970891,53.02,73423.26,0.0,0.93801,4e-05,6.92862]
[1779939972464,53.02,73430.21,0.0,0.93829,4e-05,6.90494]
[1779939973913,53.02,73422.86,0.0,0.93799,4e-05,6.93031]
[1779939975927,53.02,73406.91,0.0,0.93733,4e-05,6.98614]
[1779939977941,53.02,73411.43,0.0,0.93751,4e-05,6.97095]
[1779939979414,53.02,73407.73,0.0,0.93735,4e-05,6.9842]
[1779939983983,53.02,73411.59,0.0,0.9375,4e-05,6.97164]
[1779939984990,53.02,73406.06,0.0,0.93727,4e-05,6.99102]
[1779939987004,53.03,73410.52,0.0,0.93745,4e-05,6.97596]
[1779939989018,53.03,73414.58,0.0,0.93761,4e-05,6.96229]
[1779939994070,53.03,73422.63,0.0,0.93796,4e-05,6.93193]
[1779939995071,53.03,73434.42,0.0,0.93843,4e-05,6.89153]
[1779939996078,53.03,73433.43,0.0,0.93838,4e-05,6.89554]
[1779940001113,53.04,73423.29,0.0,0.93795,4e-05,6.9321]
[1779940003127,53.04,73414.57,0.0,0.93759,4e-05,6.96275]
[1779940005141,53.04,73414.92,0.0,0.9376,4e-05,6.96196]
[1779940010176,53.05,73414.65,0.0,0.93758,4e-05,6.96394]
[1779940013995,53.05,73416.55,0.0,0.93765,4e-05,6.95803]
[1779940014045,53.05,73416.55,0.0,0.93765,4e-05,6.95803]
[1779940014216,53.05,73416.55,0.0,0.93765,4e-05,6.95803]
[1779940014318,53.05,73417.06,0.0,0.93767,4e-05,6.95648]
[1779940016533,53.05,73416.52,0.0,0.93764,4e-05,6.95879]
[1779940016718,53.05,73416.52,0.0,0.93764,4e-05,6.95879]
[1779940017225,53.05,73416.58,0.0,0.93764,4e-05,6.9588]
[1779940022164,53.05,73416.57,0.0,0.93763,4e-05,6.9597]
[1779940022171,53.05,73416.57,0.0,0.93763,4e-05,6.9597]
[1779940022217,53.05,73416.57,0.0,0.93763,4e-05,6.9597]
[1779940022261,53.05,73417.38,0.0,0.93766,4e-05,6.95711]
[1779940027296,53.06,73416.31,0.0,0.9376,4e-05,6.96185]
[1779940029310,53.06,73410.65,0.0,0.93737,4e-05,6.98185]
[1779940030317,53.06,73403.03,0.0,0.93705,4e-05,7.00877]
[1779940031389,53.06,73383.76,0.0,0.93625,4e-05,7.07631]
[1779940032390,53.06,73375.55,0.0,0.9359,4e-05,7.10535]
[1779940034405,53.06,73371.24,0.0,0.93572,4e-05,7.12069]
[1779940039441,53.07,73371.82,0.0,0.93573,4e-05,7.12008]
[1779940043470,53.07,73366.79,0.0,0.9355,4e-05,7.13883]
[1779940045484,53.07,73361.43,0.0,0.93527,4e-05,7.15814]
[1779940047499,53.08,73365.14,0.0,0.93542,4e-05,7.14557]
[1779940048507,53.08,73379.95,0.0,0.93604,4e-05,7.09396]
[1779940049514,53.08,73381.64,0.0,0.93611,4e-05,7.08838]
[1779940050522,53.08,73377.37,0.0,0.93593,4e-05,7.10332]
[1779940051530,53.08,73368.91,0.0,0.9356,4e-05,7.12957]
[1779940052537,53.08,73368.25,0.0,0.93557,4e-05,7.13215]
[1779940054551,53.08,73364.1,0.0,0.93539,4e-05,7.14725]
[1779940056565,53.08,73369.6,0.0,0.93561,4e-05,7.12845]
[1779940059586,53.09,73373.07,0.0,0.93575,4e-05,7.11715]
[1779940064532,53.09,73370.53,0.0,0.93563,4e-05,7.12694]
[1779940064584,53.09,73369.57,0.0,0.93559,4e-05,7.13059]
[1779940064717,53.09,73369.57,0.0,0.93559,4e-05,7.13059]
[1779940064998,53.09,73369.46,0.0,0.93558,4e-05,7.13126]
[1779940066308,53.09,73369.46,0.0,0.93558,4e-05,7.13126]
[1779940066568,53.09,73369.46,0.0,0.93558,4e-05,7.13126]
[1779940066413,53.09,73348.56,0.0,0.9347,4e-05,7.205]
[1779940067333,53.09,73348.56,0.0,0.9347,4e-05,7.205]
[1779940067376,53.09,73311.85,0.0,0.93313,4e-05,7.33519]
[1779940067650,53.09,73300.52,0.0,0.93264,4e-05,7.37559]
[1779940069577,53.09,73300.52,0.0,0.93264,4e-05,7.37559]
[1779940069578,53.09,73300.32,0.0,0.93263,4e-05,7.3761]
[1779940069665,53.09,73304.23,0.0,0.9328,4e-05,7.36214]
[1779940072688,53.09,73308.42,0.0,0.93298,4e-05,7.34699]
[1779940076716,53.09,73314.47,0.0,0.93325,4e-05,7.32529]
[1779940077726,53.09,73329.2,0.0,0.93388,4e-05,7.27296]
[1779940078730,53.09,73338.12,0.0,0.93426,4e-05,7.24146]
[1779940079737,53.09,73341.86,0.0,0.93442,4e-05,7.22836]
[1779940081751,53.09,73347.35,0.0,0.93465,4e-05,7.20928]
[1779940082759,53.09,73353.39,0.0,0.9349,4e-05,7.18817]
[1779940086787,53.1,73346.11,0.0,0.93458,4e-05,7.21465]
[1779940091822,53.1,73352.6,0.0,0.93485,4e-05,7.19262]
[1779940096857,53.1,73355.1,0.0,0.93494,4e-05,7.18492]
[1779940100893,53.1,73348.68,0.0,0.93466,4e-05,7.20844]
[1779940105929,53.11,73343.72,0.0,0.93444,4e-05,7.22687]
[1779940106936,53.11,73335.78,0.0,0.9341,4e-05,7.25509]
[1779940108950,53.11,73341.33,0.0,0.93433,4e-05,7.2357]
[1779940109957,53.11,73347.86,0.0,0.93461,4e-05,7.2128]
[1779940112978,53.11,73344.53,0.0,0.93449,4e-05,7.22141]
[1779940114992,53.11,73350.16,0.0,0.93472,4e-05,7.20191]
[1779940117006,53.11,73354.84,0.0,0.93492,4e-05,7.18586]
[1779940118013,53.11,73360.9,0.0,0.93517,4e-05,7.16479]
[1779940122041,53.12,73355.67,0.0,0.93494,4e-05,7.18425]
[1779940123048,53.12,73352.22,0.0,0.93479,4e-05,7.19663]
[1779940124055,53.12,73342.94,0.0,0.93439,4e-05,7.22956]
[1779940125062,53.12,73336.91,0.0,0.93413,4e-05,7.25108]
[1779940126069,53.12,73332.74,0.0,0.93395,4e-05,7.266]
[1779940128083,53.12,73338.47,0.0,0.93419,4e-05,7.24596]
[1779940129090,53.12,73346.24,0.0,0.93452,4e-05,7.21863]
[1779940131104,53.12,73348.11,0.0,0.9346,4e-05,7.21235]
[1779940136139,53.13,73345.29,0.0,0.93447,4e-05,7.22324]
[1779940141174,53.13,73350.35,0.0,0.93467,4e-05,7.20627]
[1779940142181,53.13,73354.97,0.0,0.93487,4e-05,7.19019]
[1779940145202,53.13,73366.47,0.0,0.93534,4e-05,7.15045]
[1779940147216,53.13,73368.56,0.0,0.93542,4e-05,7.14365]
[1779940148223,53.13,73372.12,0.0,0.93557,4e-05,7.13147]
[1779940150237,53.14,73366.23,0.0,0.93531,4e-05,7.15273]
[1779940151244,53.14,73360.23,0.0,0.93506,4e-05,7.17411]
[1779940152251,53.14,73358.94,0.0,0.935,4e-05,7.17917]
[1779940156264,53.14,73360.7,0.0,0.93506,4e-05,7.17372]
[1779940156470,53.14,73360.7,0.0,0.93506,4e-05,7.17372]
[1779940156580,53.14,73360.7,0.0,0.93506,4e-05,7.17372]
[1779940156651,53.14,73360.7,0.0,0.93506,4e-05,7.17372]
[1779940156675,53.14,73361.25,0.0,0.93508,4e-05,7.17204]
[1779940156718,53.14,73361.25,0.0,0.93508,4e-05,7.17204]
[1779940157286,53.14,73364.75,0.0,0.93523,4e-05,7.15999]
[1779940162320,53.15,73365.23,0.0,0.93523,4e-05,7.15963]
[1779940166349,53.15,73360.89,0.0,0.93504,4e-05,7.17594]
[1779940167356,53.15,73369.71,0.0,0.93541,4e-05,7.14522]
[1779940168363,53.15,73373.61,0.0,0.93557,4e-05,7.13184]
[1779940169370,53.15,73369.68,0.0,0.9354,4e-05,7.1459]
[1779940171384,53.16,73359.08,0.0,0.93498,4e-05,7.17993]
[1779940173397,53.16,73357.64,0.0,0.93491,4e-05,7.18541]
[1779940174406,53.16,73352.7,0.0,0.9347,4e-05,7.203]
[1779940178066,53.16,73351.68,0.0,0.93465,4e-05,7.20712]
[1779940178118,53.16,73351.68,0.0,0.93465,4e-05,7.20712]
[1779940178216,53.16,73351.68,0.0,0.93465,4e-05,7.20712]
[1779940178434,53.16,73351.93,0.0,0.93466,4e-05,7.20641]
[1779940179416,53.16,73351.93,0.0,0.93466,4e-05,7.20641]
[1779940179477,53.16,73351.93,0.0,0.93466,4e-05,7.20641]
[1779940185483,53.16,73350.79,0.0,0.9346,4e-05,7.21161]
[1779940187316,53.17,73349.69,0.0,0.93455,4e-05,7.21564]
[1779940187516,53.17,73322.63,0.0,0.93339,4e-05,7.31135]
[1779940188522,53.17,73309.99,0.0,0.93285,4e-05,7.35646]
[1779940189529,53.17,73311.04,0.0,0.93289,4e-05,7.35266]
[1779940191119,53.17,73311.85,0.0,0.93293,4e-05,7.34972]
[1779940191546,53.16,73307.44,0.0,0.93274,4e-05,7.36537]
[1779940192561,53.16,73302.3,0.0,0.93252,4e-05,7.38363]
[1779940193567,53.16,73295.94,0.0,0.93224,4e-05,7.40624]
[1779940197607,53.16,73301.24,0.0,0.93248,4e-05,7.38674]
[1779940202642,53.16,73301.25,0.0,0.93249,4e-05,7.38614]
[1779940207677,53.16,73302.5,0.0,0.93255,4e-05,7.38119]
[1779940207988,53.16,73302.5,0.0,0.93255,4e-05,7.38119]
[1779940208040,53.16,73302.5,0.0,0.93255,4e-05,7.38119]
[1779940208217,53.16,73302.5,0.0,0.93255,4e-05,7.38119]
[1779940208684,53.16,73303.07,0.0,0.93257,4e-05,7.37906]
[1779940211484,53.16,73305.49,0.0,0.93268,4e-05,7.37026]
[1779940211536,53.16,73305.49,0.0,0.93268,4e-05,7.37026]
[1779940211722,53.16,73305.49,0.0,0.93268,4e-05,7.37026]
[1779940216740,53.16,73297.78,0.0,0.93235,4e-05,7.3973]
[1779940218755,53.16,73291.19,0.0,0.93207,4e-05,7.42063]
[1779940219762,53.16,73283.64,0.0,0.93174,4e-05,7.44753]
[1779940220769,53.15,73280.14,0.0,0.93159,4e-05,7.45989]
[1779940223790,53.15,73274.16,0.0,0.93133,4e-05,7.48072]
[1779940224804,53.15,73287.23,0.0,0.93191,4e-05,7.43355]
[1779940225813,53.15,73294.56,0.0,0.93223,4e-05,7.4073]
[1779940226820,53.15,73293.52,0.0,0.93219,4e-05,7.4107]
[1779940228833,53.15,73299.57,0.0,0.93246,4e-05,7.38847]
[1779940233869,53.14,73292.69,0.0,0.93221,4e-05,7.40713]
[1779940234876,53.14,73288.68,0.0,0.93204,4e-05,7.42102]
[1779940236890,53.14,73285.18,0.0,0.9319,4e-05,7.43257]
[1779940241929,53.13,73292.96,0.0,0.93227,4e-05,7.40251]
[1779940243943,53.13,73296.62,0.0,0.93244,4e-05,7.3885]
[1779940247481,53.12,73296.68,0.0,0.93245,4e-05,7.3874]
[1779940247531,53.12,73296.68,0.0,0.93245,4e-05,7.3874]
[1779940247716,53.12,73296.68,0.0,0.93245,4e-05,7.3874]
[1779940247632,53.12,73296.91,0.0,0.93247,4e-05,7.3857]
[1779940247809,53.12,73296.91,0.0,0.93247,4e-05,7.3857]
[1779940247861,53.12,73296.91,0.0,0.93247,4e-05,7.3857]
[1779940247966,53.12,73296.91,0.0,0.93247,4e-05,7.3857]
[1779940250992,53.12,73292.51,0.0,0.9323,4e-05,7.4001]
[1779940254324,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254433,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254470,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254627,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254716,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254772,53.11,73292.92,0.0,0.93233,4e-05,7.39771]
[1779940254779,53.11,73295.88,0.0,0.93246,4e-05,7.38623]
[1779940255569,53.11,73295.88,0.0,0.93246,4e-05,7.38623]
[1779940255809,53.11,73295.84,0.0,0.93247,4e-05,7.38593]
[1779940256034,53.11,73302.24,0.0,0.93275,4e-05,7.36307]
[1779940257039,53.11,73306.71,0.0,0.93294,4e-05,7.34673]
[1779940262074,53.1,73307.85,0.0,0.93302,4e-05,7.3408]
[1779940264499,53.1,73307.45,0.0,0.933,4e-05,7.34186]
[1779940264524,53.1,73307.45,0.0,0.933,4e-05,7.34186]
[1779940264719,53.1,73307.45,0.0,0.933,4e-05,7.34186]
[1779940264570,53.1,73307.38,0.0,0.93301,4e-05,7.34137]
[1779940265348,53.1,73307.38,0.0,0.93301,4e-05,7.34137]
[1779940265400,53.1,73307.38,0.0,0.93301,4e-05,7.34137]
[1779940265466,53.1,73307.38,0.0,0.93301,4e-05,7.34137]
[1779940271139,53.09,73307.06,0.0,0.93302,4e-05,7.34031]
[1779940274165,53.09,73311.82,0.0,0.93324,4e-05,7.32228]
[1779940275171,53.09,73333.78,0.0,0.93418,4e-05,7.24403]
[1779940276178,53.08,73338.38,0.0,0.93438,4e-05,7.22756]
[1779940281213,53.08,73341.76,0.0,0.93454,4e-05,7.21475]
[1779940284268,53.08,73326.97,0.0,0.93391,4e-05,7.2666]
[1779940285265,53.08,73315.05,0.0,0.9334,4e-05,7.30875]
[1779940286272,53.08,73314.42,0.0,0.93338,4e-05,7.31076]
[1779940287279,53.08,73311.84,0.0,0.93327,4e-05,7.31963]
[1779940289293,53.08,73304.61,0.0,0.93297,4e-05,7.34476]
[1779940290301,53.07,73300.59,0.0,0.9328,4e-05,7.35877]
[1779940291308,53.07,73297.81,0.0,0.93271,4e-05,7.3646]
[1779940296343,53.07,73295.62,0.0,0.93264,4e-05,7.37047]
[1779940300372,53.06,73289.37,0.0,0.93238,4e-05,7.3912]
[1779940304400,53.06,73282.35,0.0,0.93209,4e-05,7.41499]
[1779940305407,53.06,73287.23,0.0,0.93231,4e-05,7.39738]
[1779940306414,53.06,73293.13,0.0,0.93257,4e-05,7.37612]
[1779940308593,53.06,73291.61,0.0,0.9325,4e-05,7.38125]
[1779940310235,53.06,73290.32,0.0,0.93245,4e-05,7.38587]
[1779940310285,53.06,73290.32,0.0,0.93245,4e-05,7.38587]
[1779940310394,53.06,73290.32,0.0,0.93245,4e-05,7.38587]
[1779940310446,53.06,73290.32,0.0,0.93245,4e-05,7.38587]
[1779940310473,53.06,73290.32,0.0,0.93245,4e-05,7.38587]
[1779940310474,53.05,73290.03,0.0,0.93244,4e-05,7.3867]
[1779940315477,53.05,73287.64,0.0,0.93234,4e-05,7.39468]
[1779940317491,53.05,73283.44,0.0,0.93216,4e-05,7.40948]
[1779940321519,53.05,73275.36,0.0,0.93181,4e-05,7.43794]
[1779940322526,53.05,73266.46,0.0,0.93142,4e-05,7.46976]
[1779940323543,53.05,73245.61,0.0,0.9305,4e-05,7.54506]
[1779940324155,53.05,73245.61,0.0,0.9305,4e-05,7.54506]
[1779940324539,53.05,73245.61,0.0,0.9305,4e-05,7.54506]
[1779940324542,53.05,73234.11,0.0,0.92999,4e-05,7.58617]
[1779940325550,53.05,73230.29,0.0,0.92983,4e-05,7.59963]
[1779940327332,53.05,73230.99,0.0,0.92986,4e-05,7.59695]
[1779940329577,53.04,73240.23,0.0,0.93028,4e-05,7.56301]
[1779940332603,53.04,73257.09,0.0,0.93103,4e-05,7.50172]
[1779940333609,53.04,73257.72,0.0,0.93106,4e-05,7.49945]
[1779940338644,53.04,73256.0,0.0,0.931,4e-05,7.50431]
[1779940340658,53.04,73259.38,0.0,0.93116,4e-05,7.49157]
[1779940343679,53.03,73255.85,0.0,0.93101,4e-05,7.50352]
[1779940345693,53.03,73266.38,0.0,0.93148,4e-05,7.46527]
[1779940346700,53.03,73269.79,0.0,0.93163,4e-05,7.45314]
[1779940350751,53.04,73261.61,0.0,0.93126,4e-05,7.48296]
[1779940351757,53.04,73256.38,0.0,0.93106,4e-05,7.49825]
[1779940355368,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355413,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355469,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355657,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355703,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355718,53.04,73254.25,0.0,0.93096,4e-05,7.50606]
[1779940355784,53.04,73254.37,0.0,0.93097,4e-05,7.50566]
[1779940357799,53.04,73244.95,0.0,0.93055,4e-05,7.53979]
[1779940358806,53.04,73246.98,0.0,0.93064,4e-05,7.53242]
[1779940359813,53.04,73253.78,0.0,0.93094,4e-05,7.50782]
[1779940362835,53.04,73263.31,0.0,0.93136,4e-05,7.47354]
[1779940363843,53.04,73289.57,0.0,0.93251,4e-05,7.37933]
[1779940364853,53.04,73301.07,0.0,0.93301,4e-05,7.33817]
[1779940365859,53.04,73303.07,0.0,0.9331,4e-05,7.33103]
[1779940370895,53.04,73301.58,0.0,0.93303,4e-05,7.33635]
[1779940372910,53.04,73267.37,0.0,0.93154,4e-05,7.45893]
[1779940373576,53.04,73267.37,0.0,0.93154,4e-05,7.45893]
[1779940373916,53.04,73223.32,0.0,0.92958,5e-05,7.6185]
[1779940374072,53.04,73223.32,0.0,0.92958,5e-05,7.6185]
[1779940374669,53.04,73223.32,0.0,0.92958,5e-05,7.6185]
[1779940374923,53.04,73225.07,0.0,0.92966,4e-05,7.61204]
[1779940375288,53.04,73225.07,0.0,0.92966,4e-05,7.61204]
[1779940375930,53.04,73228.19,0.0,0.9298,4e-05,7.60062]
[1779940376463,53.04,73228.19,0.0,0.9298,4e-05,7.60062]
[1779940376557,53.04,73228.19,0.0,0.9298,4e-05,7.60056]
[1779940377494,53.04,73228.19,0.0,0.9298,4e-05,7.60056]
[1779940377742,53.04,73228.19,0.0,0.9298,4e-05,7.60056]
[1779940378476,53.04,73229.16,0.0,0.92984,4e-05,7.5969]
[1779940378572,53.04,73228.76,0.0,0.92983,4e-05,7.59822]
[1779940380987,53.03,73232.84,0.0,0.93001,4e-05,7.58312]
[1779940381994,53.03,73240.42,0.0,0.93035,4e-05,7.5555]
[1779940383001,53.03,73235.57,0.0,0.93014,4e-05,7.57303]
[1779940384417,53.03,73235.57,0.0,0.93014,4e-05,7.57303]
[1779940384476,53.03,73239.39,0.0,0.93031,4e-05,7.55908]
[1779940385015,53.03,73262.75,0.0,0.93135,4e-05,7.47455]
[1779940386022,53.03,73269.16,0.0,0.93163,4e-05,7.45153]
[1779940388412,53.03,73270.88,0.0,0.93171,4e-05,7.44483]
[1779940388467,53.03,73270.92,0.0,0.93172,4e-05,7.44418]
[1779940390485,53.03,73271.2,0.0,0.93173,4e-05,7.443]
[1779940390569,53.03,73271.26,0.0,0.93174,4e-05,7.44261]
[1779940392841,53.03,73270.63,0.0,0.93171,4e-05,7.4447]
[1779940393163,53.03,73233.31,0.0,0.93006,4e-05,7.57923]
[1779940394106,53.03,73233.31,0.0,0.93006,4e-05,7.57923]
[1779940394145,53.03,73181.29,0.0,0.9277,5e-05,7.76904]
[1779940395123,53.02,73188.15,0.0,0.92802,5e-05,7.74341]
[1779940396034,53.02,73188.15,0.0,0.92802,5e-05,7.74341]
[1779940396130,53.02,73212.93,0.0,0.92916,5e-05,7.65247]
[1779940396991,53.02,73212.93,0.0,0.92916,5e-05,7.65247]
[1779940397452,53.02,73212.93,0.0,0.92916,5e-05,7.65247]
[1779940397533,53.02,73212.75,0.0,0.92915,5e-05,7.65309]
[1779940400281,53.02,73193.48,0.0,0.92828,5e-05,7.72315]
[1779940401231,53.02,73193.48,0.0,0.92828,5e-05,7.72315]
[1779940401678,53.02,73144.05,0.0,0.92599,5e-05,7.90532]
[1779940402986,53.02,73144.05,0.0,0.92599,5e-05,7.90532]
[1779940402238,53.02,73145.41,0.0,0.92606,5e-05,7.89993]
[1779940403130,53.02,73145.41,0.0,0.92606,5e-05,7.89993]
[1779940403277,53.02,73145.41,0.0,0.92606,5e-05,7.89993]
[1779940403873,53.02,73145.41,0.0,0.92606,5e-05,7.89993]
[1779940403968,53.02,73156.12,0.0,0.92657,5e-05,7.85961]
[1779940404263,53.02,73166.8,0.0,0.92706,5e-05,7.8201]
[1779940405270,53.02,73171.39,0.0,0.92728,5e-05,7.80267]
[1779940407200,53.02,73173.5,0.0,0.92739,5e-05,7.79444]
[1779940407293,53.01,73183.2,0.0,0.92784,5e-05,7.75827]
[1779940408297,53.01,73178.21,0.0,0.92761,5e-05,7.77625]
[1779940409242,53.01,73178.21,0.0,0.92761,5e-05,7.77625]
[1779940409304,53.01,73177.21,0.0,0.92757,5e-05,7.77952]
[1779940411240,53.01,73177.23,0.0,0.92758,5e-05,7.77903]
[1779940411474,53.01,73177.23,0.0,0.92758,5e-05,7.77903]
[1779940411572,53.01,73170.04,0.0,0.92728,5e-05,7.80131]
[1779940412328,53.01,73163.45,0.0,0.92698,5e-05,7.82519]
[1779940413332,53.01,73172.45,0.0,0.9274,5e-05,7.79177]
[1779940414339,53.01,73162.2,0.0,0.92693,5e-05,7.82949]
[1779940415346,53.01,73154.77,0.0,0.92659,5e-05,7.85679]
[1779940417586,53.0,73153.26,0.0,0.92652,5e-05,7.86215]
[1779940417688,53.0,73156.35,0.0,0.92667,5e-05,7.85046]
[1779940418371,53.0,73147.18,0.0,0.92624,5e-05,7.88423]
[1779940419379,53.0,73147.53,0.0,0.92626,5e-05,7.88265]
[1779940421618,53.0,73149.71,0.0,0.92637,5e-05,7.87429]
[1779940421651,53.0,73144.13,0.0,0.92611,5e-05,7.89445]
[1779940424415,53.0,73148.03,0.0,0.9263,5e-05,7.87939]
[1779940425968,53.0,73148.03,0.0,0.9263,5e-05,7.87939]
[1779940425422,53.0,73152.03,0.0,0.92649,5e-05,7.86429]
[1779940426429,53.0,73167.65,0.0,0.92722,5e-05,7.80626]
[1779940427436,53.0,73173.54,0.0,0.92749,5e-05,7.78438]
[1779940429972,52.99,73173.67,0.0,0.9275,5e-05,7.78379]
[1779940429994,52.99,73175.38,0.0,0.92758,5e-05,7.77728]
[1779940431988,52.99,73178.53,0.0,0.92773,5e-05,7.76568]
[1779940431989,52.99,73182.77,0.0,0.92792,5e-05,7.74991]
[1779940432470,52.99,73187.61,0.0,0.92815,5e-05,7.73211]
[1779940435983,52.99,73190.67,0.0,0.92829,5e-05,7.72082]
[1779940436499,52.99,73190.67,0.0,0.92829,5e-05,7.72076]
[1779940439993,52.99,73188.62,0.0,0.92819,5e-05,7.72825]
[1779940440021,52.99,73184.55,0.0,0.92801,5e-05,7.74316]
[1779940440532,52.99,73171.56,0.0,0.92741,5e-05,7.791]
[1779940441540,52.99,73176.04,0.0,0.92762,5e-05,7.77442]
[1779940442578,52.99,73177.26,0.0,0.92768,5e-05,7.76979]
[1779940444367,52.99,73179.73,0.0,0.92779,5e-05,7.76058]
[1779940448588,52.99,73174.18,0.0,0.92754,5e-05,7.78051]
[1779940453623,52.99,73166.63,0.0,0.9272,5e-05,7.80773]
[1779940455637,52.99,73161.38,0.0,0.92696,5e-05,7.82681]
[1779940456493,52.99,73161.38,0.0,0.92696,5e-05,7.82681]
[1779940456644,52.99,73155.59,0.0,0.92669,5e-05,7.84805]
[1779940458469,52.99,73153.28,0.0,0.92659,5e-05,7.8564]
[1779940458658,52.98,73152.66,0.0,0.92656,5e-05,7.85847]
[1779940460673,52.98,73141.17,0.0,0.92603,5e-05,7.90063]
[1779940462686,52.98,73142.87,0.0,0.92612,5e-05,7.89346]
[1779940463693,52.98,73148.24,0.0,0.92638,5e-05,7.87323]
[1779940465717,52.98,73142.51,0.0,0.92611,5e-05,7.89425]
[1779940467287,52.98,73144.4,0.0,0.92621,5e-05,7.8867]
[1779940472769,52.97,73143.07,0.0,0.9262,5e-05,7.88625]
[1779940473777,52.97,73136.3,0.0,0.92588,5e-05,7.91116]
[1779940475796,52.97,73133.11,0.0,0.92574,5e-05,7.92243]
[1779940476482,52.97,73133.11,0.0,0.92574,5e-05,7.92243]
[1779940478815,52.97,73138.99,0.0,0.92603,5e-05,7.89962]
[1779940479822,52.96,73150.23,0.0,0.92655,5e-05,7.85761]
[1779940480518,52.96,73150.23,0.0,0.92655,5e-05,7.85761]
[1779940480829,52.96,73140.02,0.0,0.92608,5e-05,7.8953]
[1779940481835,52.96,73139.76,0.0,0.92607,5e-05,7.89599]
[1779940482471,52.96,73139.76,0.0,0.92607,5e-05,7.89599]
[1779940482843,52.96,73141.56,0.0,0.92616,5e-05,7.88903]
[1779940486467,52.96,73143.71,0.0,0.92627,5e-05,7.88026]
[1779940486897,52.96,73142.28,0.0,0.92621,5e-05,7.88533]
[1779940487894,52.96,73134.57,0.0,0.92585,5e-05,7.91374]
[1779940488484,52.96,73134.57,0.0,0.92585,5e-05,7.91374]
[1779940488901,52.96,73133.17,0.0,0.92578,5e-05,7.91865]
[1779940492932,52.95,73126.4,0.0,0.92548,5e-05,7.94263]
[1779940493944,52.95,73115.56,0.0,0.92497,5e-05,7.98312]
[1779940494618,52.95,73115.56,0.0,0.92497,5e-05,7.98312]
[1779940494946,52.94,73105.61,0.0,0.92455,5e-05,8.01599]
[1779940495953,52.92,73103.75,0.0,0.92452,5e-05,8.01842]
[1779940497667,52.91,73102.35,0.0,0.92451,5e-05,8.01911]
[1779940497969,52.89,73105.83,0.0,0.92473,5e-05,8.00151]
[1779940498976,52.88,73120.25,0.0,0.92547,5e-05,7.94329]
[1779940499982,52.88,73130.07,0.0,0.92593,5e-05,7.90631]
[1779940500989,52.88,73131.41,0.0,0.926,5e-05,7.90104]
[1779940501997,52.88,73125.34,0.0,0.92572,5e-05,7.9234]
[1779940503963,52.88,73123.32,0.0,0.92562,5e-05,7.93063]
[1779940504015,52.87,73129.18,0.0,0.9259,5e-05,7.90845]
[1779940505020,52.87,73123.84,0.0,0.92566,5e-05,7.92808]
[1779940506027,52.87,73115.32,0.0,0.92526,5e-05,7.9596]
[1779940507034,52.87,73125.71,0.0,0.92575,5e-05,7.92072]
[1779940508041,52.87,73126.46,0.0,0.92579,5e-05,7.91761]
[1779940508516,52.87,73126.46,0.0,0.92579,5e-05,7.91761]
[1779940510056,52.87,73119.08,0.0,0.92545,5e-05,7.94456]
[1779940512075,52.87,73113.79,0.0,0.92521,5e-05,7.96364]
[1779940512572,52.87,73113.79,0.0,0.92521,5e-05,7.96364]
[1779940512742,52.87,73113.79,0.0,0.92521,5e-05,7.96364]
[1779940513086,52.87,73095.51,0.0,0.92434,5e-05,8.03182]
[1779940513994,52.87,73095.51,0.0,0.92434,5e-05,8.03182]
[1779940514114,52.87,73095.51,0.0,0.92434,5e-05,8.03182]
[1779940514093,52.86,73082.7,0.0,0.92373,5e-05,8.07956]
[1779940515107,52.86,73071.88,0.0,0.92324,5e-05,8.11769]
[1779940516122,52.84,73074.37,0.0,0.9234,5e-05,8.10499]
[1779940517129,52.84,73082.14,0.0,0.92378,5e-05,8.07536]
[1779940518372,52.84,73081.47,0.0,0.92375,5e-05,8.07762]
[1779940518931,52.84,73081.47,0.0,0.92375,5e-05,8.07762]
[1779940519143,52.84,73087.01,0.0,0.92402,5e-05,8.05648]
[1779940520150,52.84,73090.61,0.0,0.9242,5e-05,8.0427]
[1779940524074,52.84,73093.87,0.0,0.92436,5e-05,8.03002]
[1779940524179,52.84,73109.8,0.0,0.92512,5e-05,7.97047]
[1779940525187,52.84,73115.64,0.0,0.92539,5e-05,7.94852]
[1779940527161,52.84,73115.64,0.0,0.92539,5e-05,7.94852]
[1779940527163,52.84,73109.8,0.0,0.92512,5e-05,7.96992]
[1779940527200,52.84,73106.3,0.0,0.92496,5e-05,7.98304]
[1779940528207,52.84,73099.08,0.0,0.92462,5e-05,8.00972]
[1779940530787,52.84,73095.96,0.0,0.92447,5e-05,8.02129]
[1779940531028,52.84,73095.96,0.0,0.92447,5e-05,8.02129]
[1779940531116,52.84,73089.87,0.0,0.92421,5e-05,8.0405]
[1779940531230,52.84,73082.36,0.0,0.92385,5e-05,8.06878]
[1779940533218,52.84,73083.09,0.0,0.92388,5e-05,8.06605]
[1779940533242,52.84,73080.74,0.0,0.92377,5e-05,8.07494]
[1779940534249,52.84,73075.59,0.0,0.92352,5e-05,8.09439]
[1779940535256,52.84,73066.12,0.0,0.92306,5e-05,8.13019]
[1779940536265,52.84,73063.75,0.0,0.92296,5e-05,8.13849]
[1779940537246,52.84,73063.75,0.0,0.92296,5e-05,8.13849]
[1779940540537,52.83,73067.16,0.0,0.92313,5e-05,8.12467]
[1779940540559,52.83,73067.13,0.0,0.92313,5e-05,8.12473]
[1779940541301,52.83,73076.44,0.0,0.92358,5e-05,8.0895]
[1779940542308,52.83,73074.92,0.0,0.92351,5e-05,8.09524]
[1779940544464,52.83,73077.2,0.0,0.92362,5e-05,8.08663]
[1779940544555,52.83,73075.56,0.0,0.92354,5e-05,8.09284]
[1779940545329,52.83,73068.95,0.0,0.92322,5e-05,8.11782]
[1779940546480,52.83,73068.95,0.0,0.92322,5e-05,8.11782]
[1779940546567,52.83,73059.68,0.0,0.92277,5e-05,8.15288]
[1779940547343,52.83,73056.55,0.0,0.92262,5e-05,8.16465]
[1779940549357,52.83,73065.15,0.0,0.92304,5e-05,8.13186]
[1779940550364,52.83,73067.07,0.0,0.92314,5e-05,8.12454]
[1779940554395,52.83,73072.31,0.0,0.92339,5e-05,8.10458]
[1779940555402,52.83,73079.38,0.0,0.92373,5e-05,8.07788]
[1779940557553,52.83,73081.6,0.0,0.92384,5e-05,8.06955]
[1779940557561,52.83,73087.84,0.0,0.92414,5e-05,8.04609]
[1779940558423,52.83,73091.43,0.0,0.92431,5e-05,8.03267]
[1779940559430,52.83,73097.18,0.0,0.92458,5e-05,8.01116]
[1779940561459,52.83,73089.98,0.0,0.92424,5e-05,8.03796]
[1779940562462,52.83,73083.26,0.0,0.92392,5e-05,8.0628]
[1779940563483,52.83,73077.94,0.0,0.92367,5e-05,8.08235]
[1779940566503,52.82,73064.34,0.0,0.92303,5e-05,8.13275]
[1779940567510,52.82,73060.73,0.0,0.92285,5e-05,8.14637]
[1779940569548,52.82,73060.23,0.0,0.92283,5e-05,8.1482]
[1779940571812,52.82,73061.9,0.0,0.92291,5e-05,8.14175]
[1779940571918,52.82,73053.81,0.0,0.92252,5e-05,8.17237]
[1779940572546,52.82,73035.06,0.0,0.9216,5e-05,8.24358]
[1779940573554,52.82,73028.33,0.0,0.92127,5e-05,8.26904]
[1779940574562,52.82,73023.41,0.0,0.92103,5e-05,8.28758]
[1779940576024,52.82,73023.41,0.0,0.92103,5e-05,8.28758]
[1779940576098,52.82,73025.11,0.0,0.92112,5e-05,8.28053]
[1779940576820,52.82,73025.11,0.0,0.92112,5e-05,8.28053]
[1779940576892,52.82,73047.46,0.0,0.92222,5e-05,8.19536]
[1779940577584,52.82,73069.82,0.0,0.92331,5e-05,8.11047]
[1779940578592,52.82,73053.22,0.0,0.92251,5e-05,8.17335]
[1779940579902,52.82,73053.22,0.0,0.92251,5e-05,8.17335]
[1779940579910,52.82,73031.7,0.0,0.92145,5e-05,8.25513]
[1779940580605,52.82,73025.75,0.0,0.92116,5e-05,8.27761]
[1779940581987,52.82,73025.75,0.0,0.92116,5e-05,8.27761]
[1779940582238,52.82,73025.75,0.0,0.92116,5e-05,8.27761]
[1779940582045,52.82,73034.48,0.0,0.9216,5e-05,8.24382]
[1779940582619,52.82,73041.43,0.0,0.92194,5e-05,8.21735]
[1779940583626,52.82,73033.6,0.0,0.92156,5e-05,8.24701]
[1779940584633,52.81,73018.34,0.0,0.92081,5e-05,8.30508]
[1779940585970,52.81,73018.34,0.0,0.92081,5e-05,8.30508]
[1779940586061,52.81,73016.86,0.0,0.92074,5e-05,8.31011]
[1779940589668,52.81,73022.19,0.0,0.92102,5e-05,8.28881]
[1779940592688,52.81,73026.99,0.0,0.9213,5e-05,8.26574]
[1779940595711,52.8,73020.64,0.0,0.92102,5e-05,8.28712]
[1779940600752,52.79,73016.92,0.0,0.92088,5e-05,8.29754]
[1779940601760,52.78,73005.28,0.0,0.92031,5e-05,8.34187]
[1779940602767,52.78,73000.56,0.0,0.92008,5e-05,8.35964]
[1779940605258,52.77,73000.09,0.0,0.9201,5e-05,8.35768]
[1779940605275,52.77,73004.56,0.0,0.92033,5e-05,8.33978]
[1779940606802,52.77,72995.2,0.0,0.91987,5e-05,8.3754]
[1779940608826,52.76,72991.16,0.0,0.91968,5e-05,8.39018]
[1779940609918,52.76,72991.16,0.0,0.91968,5e-05,8.39018]
[1779940610011,52.75,72991.33,0.0,0.91974,5e-05,8.38495]
[1779940611849,52.75,72986.74,0.0,0.91952,5e-05,8.40222]
[1779940616228,52.72,72983.84,0.0,0.91948,5e-05,8.40436]
[1779940618900,52.71,72978.34,0.0,0.91923,5e-05,8.42386]
[1779940619916,52.71,72970.58,0.0,0.91884,5e-05,8.45369]
[1779940620920,52.72,72962.45,0.0,0.91841,5e-05,8.48605]
[1779940622944,52.72,72978.31,0.0,0.91922,5e-05,8.42493]
[1779940623541,52.72,72978.31,0.0,0.91922,5e-05,8.42493]
[1779940623949,52.72,72992.72,0.0,0.91994,5e-05,8.3694]
[1779940624958,52.72,73005.49,0.0,0.92058,5e-05,8.3204]
[1779940625977,52.72,73020.24,0.0,0.92131,5e-05,8.26406]
[1779940626979,52.72,73024.21,0.0,0.9215,5e-05,8.24885]
[1779940627517,52.72,73024.21,0.0,0.9215,5e-05,8.24885]
[1779940627986,52.72,73022.12,0.0,0.9214,5e-05,8.2569]
[1779940628996,52.72,73032.07,0.0,0.92189,5e-05,8.21899]
[1779940629483,52.72,73032.07,0.0,0.92189,5e-05,8.21899]
[1779940630009,52.72,73035.2,0.0,0.92204,5e-05,8.20712]
[1779940631010,52.72,73035.32,0.0,0.92205,5e-05,8.20679]
[1779940635038,52.72,73040.93,0.0,0.92233,5e-05,8.18493]
[1779940636048,52.72,73045.99,0.0,0.92258,5e-05,8.16556]
[1779940637055,52.72,73047.39,0.0,0.92265,5e-05,8.16011]
[1779940639069,52.72,73041.57,0.0,0.92236,5e-05,8.18215]
[1779940639488,52.72,73041.57,0.0,0.92236,5e-05,8.18215]
[1779940641271,52.71,73039.59,0.0,0.92227,5e-05,8.18962]
[1779940641294,52.71,73040.38,0.0,0.92231,5e-05,8.18653]
[1779940642091,52.71,73028.88,0.0,0.92174,5e-05,8.23037]
[1779940643098,52.71,73024.73,0.0,0.92154,5e-05,8.246]
[1779940645173,52.71,73025.44,0.0,0.92158,5e-05,8.24312]
[1779940645208,52.71,73027.02,0.0,0.92166,5e-05,8.23691]
[1779940647126,52.71,73034.2,0.0,0.92202,5e-05,8.2092]
[1779940649139,52.71,73024.96,0.0,0.92156,5e-05,8.2442]
[1779940651154,52.71,73023.87,0.0,0.92155,5e-05,8.2441]
[1779940654175,52.71,73038.86,0.0,0.92229,5e-05,8.18637]
[1779940655243,52.71,73038.86,0.0,0.92229,5e-05,8.18637]
[1779940655314,52.71,73042.57,0.0,0.92247,5e-05,8.17215]
[1779940656189,52.71,73050.07,0.0,0.92284,5e-05,8.14357]
[1779940657207,52.71,73062.63,0.0,0.92345,5e-05,8.09591]
[1779940658213,52.71,73071.76,0.0,0.9239,5e-05,8.06113]
[1779940660233,52.71,73082.75,0.0,0.92443,5e-05,8.01946]
[1779940661239,52.7,73085.14,0.0,0.92455,5e-05,8.01014]
[1779940663979,52.7,73085.06,0.0,0.92455,5e-05,8.0102]
[1779940665966,52.7,73083.52,0.0,0.92448,5e-05,8.01575]
[1779940666274,52.7,73085.6,0.0,0.92458,5e-05,8.00778]
[1779940668288,52.7,73090.38,0.0,0.92481,5e-05,7.98959]
[1779940670302,52.7,73095.31,0.0,0.92504,5e-05,7.97091]
[1779940674331,52.7,73089.18,0.0,0.92475,5e-05,7.99377]
[1779940676346,52.7,73085.51,0.0,0.92458,5e-05,8.00742]
[1779940677353,52.7,73078.74,0.0,0.92426,5e-05,8.03283]
[1779940679367,52.7,73071.72,0.0,0.92392,5e-05,8.05906]
[1779940680388,52.7,73062.99,0.0,0.9235,5e-05,8.0919]
[1779940681283,52.7,73062.99,0.0,0.9235,5e-05,8.0919]
[1779940681386,52.7,73044.34,0.0,0.92259,5e-05,8.16273]
[1779940681799,52.7,73044.34,0.0,0.92259,5e-05,8.16273]
[1779940682397,52.7,73024.69,0.0,0.92163,5e-05,8.23758]
[1779940683404,52.7,73034.31,0.0,0.92211,5e-05,8.2007]
[1779940685421,52.7,73054.49,0.0,0.92309,5e-05,8.12381]
[1779940685969,52.7,73054.49,0.0,0.92309,5e-05,8.12381]
[1779940686428,52.7,73058.45,0.0,0.92329,5e-05,8.10882]
[1779940688442,52.7,73066.7,0.0,0.92369,5e-05,8.07738]
[1779940690381,52.7,73066.7,0.0,0.92369,5e-05,8.07738]
[1779940690432,52.7,73066.7,0.0,0.92369,5e-05,8.07738]
[1779940690465,52.7,73065.18,0.0,0.92361,5e-05,8.08331]
[1779940691464,52.7,73070.66,0.0,0.92388,5e-05,8.06267]
[1779940692471,52.7,73076.79,0.0,0.92417,5e-05,8.03934]
[1779940693478,52.7,73084.8,0.0,0.92456,5e-05,8.0093]
[1779940694485,52.7,73092.93,0.0,0.92495,5e-05,7.97861]
[1779940697422,52.7,73094.92,0.0,0.92504,5e-05,7.97108]
[1779940697468,52.7,73093.65,0.0,0.92498,5e-05,7.97577]
[1779940698371,52.7,73093.65,0.0,0.92498,5e-05,7.97577]
[1779940699318,52.7,73095.75,0.0,0.92508,5e-05,7.96785]
[1779940699520,52.7,73101.64,0.0,0.92536,5e-05,7.94571]
[1779940700498,52.7,73101.64,0.0,0.92536,5e-05,7.94571]
[1779940700550,52.7,73101.64,0.0,0.92536,5e-05,7.94571]
[1779940700717,52.7,73101.64,0.0,0.92536,5e-05,7.94571]
[1779940701975,52.7,73104.36,0.0,0.92549,5e-05,7.93551]
[1779940702069,52.7,73107.47,0.0,0.92564,5e-05,7.92416]
[1779940703548,52.7,73102.73,0.0,0.92541,5e-05,7.94199]
[1779940706569,52.7,73109.43,0.0,0.92573,5e-05,7.91688]
[1779940708583,52.7,73113.02,0.0,0.9259,5e-05,7.90352]
[1779940710598,52.7,73120.45,0.0,0.92625,5e-05,7.87588]
[1779940712611,52.7,73126.51,0.0,0.92656,5e-05,7.84966]
[1779940713624,52.7,73119.27,0.0,0.92622,5e-05,7.87682]
[1779940714631,52.7,73110.9,0.0,0.92582,5e-05,7.9082]
[1779940715638,52.7,73107.19,0.0,0.92565,5e-05,7.92214]
[1779940717652,52.7,73119.46,0.0,0.92622,5e-05,7.87633]
[1779940718659,52.7,73124.92,0.0,0.92648,5e-05,7.85606]
[1779940719666,52.7,73131.5,0.0,0.92679,5e-05,7.83169]
[1779940720673,52.7,73139.01,0.0,0.92713,5e-05,7.80394]
[1779940721680,52.7,73144.87,0.0,0.9274,5e-05,7.78241]
[1779940722687,52.7,73151.46,0.0,0.92771,5e-05,7.75824]
[1779940724701,52.71,73149.75,0.0,0.92762,5e-05,7.76519]
[1779940726436,52.71,73149.75,0.0,0.92762,5e-05,7.76519]
[1779940728978,52.71,73146.44,0.0,0.92746,5e-05,7.77832]
[1779940729030,52.71,73147.32,0.0,0.92749,5e-05,7.77533]
[1779940729736,52.71,73143.54,0.0,0.92731,5e-05,7.78963]
[1779940730743,52.71,73138.71,0.0,0.92709,5e-05,7.80783]
[1779940733764,52.72,73144.47,0.0,0.92734,5e-05,7.78773]
[1779940738798,52.72,73145.81,0.0,0.92737,5e-05,7.78559]
[1779940741821,52.73,73141.85,0.0,0.92716,5e-05,7.80199]
[1779940742828,52.73,73136.7,0.0,0.92691,5e-05,7.82167]
[1779940744842,52.74,73142.8,0.0,0.92719,5e-05,7.80005]
[1779940746856,52.74,73146.87,0.0,0.92737,5e-05,7.78544]
[1779940747863,52.74,73152.07,0.0,0.92761,5e-05,7.76645]
[1779940750884,52.74,73147.39,0.0,0.92738,5e-05,7.78469]
[1779940754912,52.75,73153.93,0.0,0.92766,5e-05,7.76272]
[1779940755919,52.75,73167.44,0.0,0.92828,5e-05,7.71311]
[1779940756926,52.75,73168.85,0.0,0.92834,5e-05,7.7083]
[1779940758940,52.75,73172.89,0.0,0.92851,5e-05,7.6942]
[1779940761962,52.76,73165.48,0.0,0.92816,5e-05,7.72274]
[1779940764308,52.76,73174.28,0.0,0.92855,5e-05,7.69145]
[1779940770020,52.77,73173.31,0.0,0.92848,5e-05,7.697]
[1779940775055,52.77,73173.04,0.0,0.92847,5e-05,7.69609]
[1779940776823,52.77,73172.93,0.0,0.92846,5e-05,7.69687]
[1779940776874,52.77,73172.93,0.0,0.92846,5e-05,7.69687]
[1779940776974,52.77,73172.93,0.0,0.92846,5e-05,7.69687]
[1779940777069,52.78,73178.86,0.0,0.92873,5e-05,7.67542]
[1779940779083,52.78,73174.8,0.0,0.92854,5e-05,7.69114]
[1779940784126,52.79,73183.32,0.0,0.92889,5e-05,7.66259]
[1779940786333,52.79,73178.56,0.0,0.92866,5e-05,7.68128]
[1779940787715,52.79,73178.59,0.0,0.92866,5e-05,7.68117]
[1779940788160,52.79,73175.55,0.0,0.92851,5e-05,7.69303]
[1779940789167,52.8,73166.18,0.0,0.92808,5e-05,7.72824]
[1779940789740,52.8,73166.18,0.0,0.92808,5e-05,7.72824]
[1779940790174,52.8,73164.02,0.0,0.92797,5e-05,7.73687]
[1779940791188,52.8,73162.1,0.0,0.92787,5e-05,7.74455]
[1779940792192,52.8,73148.48,0.0,0.92723,5e-05,7.79553]
[1779940794206,52.81,73147.08,0.0,0.92716,5e-05,7.80179]
[1779940797227,52.81,73141.22,0.0,0.92686,5e-05,7.82548]
[1779940802262,52.82,73136.21,0.0,0.9266,5e-05,7.84594]
[1779940803269,52.82,73130.36,0.0,0.92632,5e-05,7.86801]
[1779940804279,52.82,73123.31,0.0,0.92599,5e-05,7.89468]
[1779940807301,52.82,73110.05,0.0,0.92535,5e-05,7.94526]
[1779940808310,52.82,73094.96,0.0,0.92463,5e-05,8.00183]
[1779940809323,52.82,73077.23,0.0,0.92378,5e-05,8.06883]
[1779940810346,52.83,73070.92,0.0,0.92347,5e-05,8.09282]
[1779940811348,52.83,73079.13,0.0,0.92387,5e-05,8.06194]
[1779940813362,52.83,73080.75,0.0,0.92394,5e-05,8.056]
[1779940814369,52.83,73067.66,0.0,0.92331,5e-05,8.1055]
[1779940815376,52.83,73058.54,0.0,0.92287,5e-05,8.14001]
[1779940816383,52.83,73067.7,0.0,0.92331,5e-05,8.10531]
[1779940817390,52.83,73064.09,0.0,0.92314,5e-05,8.11898]
[1779940818397,52.83,73067.62,0.0,0.92331,5e-05,8.10562]
[1779940820412,52.83,73071.57,0.0,0.9235,5e-05,8.09073]
[1779940821419,52.83,73065.24,0.0,0.92319,5e-05,8.11469]
[1779940822426,52.83,73059.45,0.0,0.92291,5e-05,8.1366]
[1779940823433,52.83,73053.31,0.0,0.92261,5e-05,8.15984]
[1779940824040,52.83,73053.31,0.0,0.92261,5e-05,8.15984]
[1779940824346,52.83,73053.31,0.0,0.92261,5e-05,8.15984]
[1779940824440,52.83,73042.21,0.0,0.92207,5e-05,8.20193]
[1779940824722,52.83,73042.21,0.0,0.92207,5e-05,8.20193]
[1779940825038,52.83,73042.21,0.0,0.92207,5e-05,8.20193]
[1779940825454,52.83,73034.1,0.0,0.92167,5e-05,8.23266]
[1779940826458,52.83,73020.31,0.0,0.92099,5e-05,8.28537]
[1779940828474,52.83,73024.78,0.0,0.92121,5e-05,8.2683]
[1779940829481,52.83,73030.83,0.0,0.92151,5e-05,8.24551]
[1779940831495,52.83,73047.2,0.0,0.92233,5e-05,8.18]
[1779940832502,52.83,73059.83,0.0,0.92295,5e-05,8.13199]
[1779940833510,52.83,73075.14,0.0,0.92369,5e-05,8.07412]
[1779940834517,52.83,73090.76,0.0,0.92444,5e-05,8.01526]
[1779940835524,52.83,73101.12,0.0,0.92494,5e-05,7.97657]
[1779940836531,52.83,73111.85,0.0,0.92544,5e-05,7.9366]
[1779940837538,52.83,73113.7,0.0,0.92553,5e-05,7.92996]
[1779940842573,52.84,73107.88,0.0,0.92523,5e-05,7.95318]
[1779940844587,52.84,73109.97,0.0,0.92533,5e-05,7.94583]
[1779940845594,52.84,73116.9,0.0,0.92565,5e-05,7.92017]
[1779940849623,52.84,73112.49,0.0,0.92543,5e-05,7.9378]
[1779940853651,52.85,73117.63,0.0,0.92566,5e-05,7.91963]
[1779940855668,52.85,73109.22,0.0,0.92525,5e-05,7.95163]
[1779940860711,52.85,73110.36,0.0,0.92529,5e-05,7.9486]
[1779940864739,52.85,73114.17,0.0,0.92546,5e-05,7.93533]
[1779940866461,52.85,73114.17,0.0,0.92546,5e-05,7.93533]
[1779940866548,52.86,73119.85,0.0,0.92572,5e-05,7.91469]
[1779940866809,52.86,73132.21,0.0,0.9263,5e-05,7.86863]
[1779940867789,52.86,73136.09,0.0,0.92648,5e-05,7.85429]
[1779940869398,52.86,73136.09,0.0,0.92648,5e-05,7.85429]
[1779940869721,52.86,73136.07,0.0,0.92648,5e-05,7.85486]
[1779940869804,52.86,73120.17,0.0,0.92573,5e-05,7.91409]
[1779940871115,52.86,73120.17,0.0,0.92573,5e-05,7.91409]
[1779940871154,52.86,73118.44,0.0,0.92564,5e-05,7.92085]
[1779940871823,52.86,73111.95,0.0,0.92533,5e-05,7.94539]
[1779940874914,52.86,73112.39,0.0,0.92535,5e-05,7.944]
[1779940874957,52.86,73114.34,0.0,0.92544,5e-05,7.93722]
[1779940875851,52.86,73119.89,0.0,0.9257,5e-05,7.91676]
[1779940877908,52.87,73105.03,0.0,0.92499,5e-05,7.97294]
[1779940878895,52.87,73074.59,0.0,0.92352,5e-05,8.0876]
[1779940879900,52.87,73036.99,0.0,0.92169,5e-05,8.23013]
[1779940880909,52.87,73046.63,0.0,0.92217,5e-05,8.19329]
[1779940882083,52.87,73046.63,0.0,0.92217,5e-05,8.19329]
[1779940882121,52.87,73059.31,0.0,0.92279,5e-05,8.14507]
[1779940882749,52.87,73059.31,0.0,0.92279,5e-05,8.14507]
[1779940882930,52.87,73078.91,0.0,0.92374,5e-05,8.07096]
[1779940883937,52.87,73079.04,0.0,0.92374,5e-05,8.07054]
[1779940885985,52.87,73082.02,0.0,0.92388,5e-05,8.05937]
[1779940886022,52.87,73085.1,0.0,0.92403,5e-05,8.04786]
[1779940888972,52.87,73080.69,0.0,0.92382,5e-05,8.06477]
[1779940890986,52.87,73091.9,0.0,0.92435,5e-05,8.02271]
[1779940891993,52.87,73102.3,0.0,0.92488,5e-05,7.97997]
[1779940893000,52.87,73105.38,0.0,0.92502,5e-05,7.96863]
[1779940894007,52.87,73109.8,0.0,0.92523,5e-05,7.95231]
[1779940895014,52.87,73113.97,0.0,0.92542,5e-05,7.93697]
[1779940898058,52.87,73127.27,0.0,0.92604,5e-05,7.88817]
[1779940899066,52.87,73138.04,0.0,0.92654,5e-05,7.84846]
[1779940900072,52.88,73137.78,0.0,0.92653,5e-05,7.84983]
[1779940901079,52.88,73130.81,0.0,0.92619,5e-05,7.87616]
[1779940903093,52.88,73127.15,0.0,0.92601,5e-05,7.8905]
[1779940908128,52.88,73124.55,0.0,0.92587,5e-05,7.90192]
[1779940909135,52.89,73118.3,0.0,0.92557,5e-05,7.92555]
[1779940912156,52.89,73115.34,0.0,0.92542,5e-05,7.93745]
[1779940914170,52.89,73104.49,0.0,0.9249,5e-05,7.97855]
[1779940915186,52.89,73092.4,0.0,0.92432,5e-05,8.0241]
[1779940916192,52.89,73088.42,0.0,0.92413,5e-05,8.03918]
[1779940917199,52.89,73094.23,0.0,0.9244,5e-05,8.01745]
[1779940919214,52.89,73092.05,0.0,0.9243,5e-05,8.02592]
[1779940920220,52.89,73088.39,0.0,0.92412,5e-05,8.03979]
[1779940921227,52.89,73079.81,0.0,0.92371,5e-05,8.07219]
[1779940922234,52.89,73078.08,0.0,0.92362,5e-05,8.07875]
[1779940923241,52.89,73081.57,0.0,0.92379,5e-05,8.06563]
[1779940926262,52.89,73085.96,0.0,0.924,5e-05,8.04924]
[1779940931309,52.9,73075.87,0.0,0.92351,5e-05,8.08766]
[1779940936340,52.9,73085.0,0.0,0.92395,5e-05,8.05338]
[1779940937347,52.9,73086.49,0.0,0.92402,5e-05,8.04785]
[1779940939361,52.9,73082.85,0.0,0.92384,5e-05,8.06171]
[1779940941375,52.9,73092.21,0.0,0.92429,5e-05,8.02665]
[1779940942382,52.9,73096.32,0.0,0.92448,5e-05,8.01128]
[1779940943435,52.9,73061.15,0.0,0.92279,5e-05,8.14394]
[1779940944187,52.9,73061.15,0.0,0.92279,5e-05,8.14394]
[1779940944435,52.9,73037.8,0.0,0.92165,5e-05,8.2324]
[1779940945442,52.9,73044.99,0.0,0.922,5e-05,8.20496]
[1779940946451,52.9,73047.4,0.0,0.92212,5e-05,8.19557]
[1779940946889,52.9,73047.4,0.0,0.92212,5e-05,8.19557]
[1779940947456,52.9,73043.34,0.0,0.92193,5e-05,8.2108]
[1779940948549,52.9,73043.34,0.0,0.92193,5e-05,8.2108]
[1779940948467,52.89,73004.36,0.0,0.92,5e-05,8.35943]
[1779940948873,52.89,73004.36,0.0,0.92,5e-05,8.35943]
[1779940949472,52.89,72977.09,0.0,0.91863,5e-05,8.46412]
[1779940950599,52.89,72977.09,0.0,0.91863,5e-05,8.46412]
[1779940950703,52.89,72981.74,0.0,0.91887,5e-05,8.44583]
[1779940951920,52.89,72987.16,0.0,0.91918,5e-05,8.42104]
[1779940952494,52.89,72992.85,0.0,0.91946,5e-05,8.39896]
[1779940954508,52.89,72980.21,0.0,0.91883,5e-05,8.44728]
[1779940955522,52.89,72934.11,0.0,0.91648,5e-05,8.62568]
[1779940956531,52.89,72894.43,0.0,0.91441,5e-05,8.78058]
[1779940957286,52.89,72894.43,0.0,0.91441,5e-05,8.78058]
[1779940957302,52.89,72894.43,0.0,0.91441,5e-05,8.78058]
[1779940957539,52.87,72884.41,0.0,0.91395,5e-05,8.81467]
[1779940958558,52.86,72848.17,0.0,0.91205,5e-05,8.95484]
[1779940959625,52.86,72848.17,0.0,0.91205,5e-05,8.95484]
[1779940959709,52.86,72830.55,0.0,0.91112,5e-05,9.02303]
[1779940960562,52.85,72828.1,0.0,0.91103,5e-05,9.03016]
[1779940961579,52.84,72819.83,0.0,0.9106,5e-05,9.06113]
[1779940962595,52.83,72812.14,0.0,0.91021,5e-05,9.08972]
[1779940963155,52.83,72812.14,0.0,0.91021,5e-05,9.08972]
[1779940963614,52.84,72811.5,0.0,0.91017,5e-05,9.09301]
[1779940964125,52.84,72811.5,0.0,0.91017,5e-05,9.09301]
[1779940964619,52.83,72822.95,0.0,0.91082,5e-05,9.04499]
[1779940965625,52.83,72850.98,0.0,0.91233,5e-05,8.93387]
[1779940966633,52.81,72872.76,0.0,0.91358,5e-05,8.84147]
[1779940967046,52.81,72872.76,0.0,0.91358,5e-05,8.84147]
[1779940967727,52.81,72872.76,0.0,0.91358,5e-05,8.84147]
[1779940967640,52.8,72890.98,0.0,0.91457,5e-05,8.76768]
[1779940968650,52.8,72876.87,0.0,0.91383,5e-05,8.82254]
[1779940969654,52.8,72871.78,0.0,0.91356,5e-05,8.84266]
[1779940970686,52.79,72820.23,0.0,0.91083,5e-05,9.04435]
[1779940971001,52.79,72820.23,0.0,0.91083,5e-05,9.04435]
[1779940971678,52.78,72740.92,0.0,0.90647,6e-05,9.35985]
[1779940972244,52.78,72740.92,0.0,0.90647,6e-05,9.35985]
[1779940972691,52.77,72706.12,0.0,0.90453,6e-05,9.4975]
[1779940973693,52.77,72686.34,0.0,0.9034,6e-05,9.57781]
[1779940973882,52.77,72686.34,0.0,0.9034,6e-05,9.57781]
[1779940974713,52.76,72665.98,0.0,0.90224,6e-05,9.65925]
[1779940975713,52.76,72648.53,0.0,0.90122,6e-05,9.73078]
[1779940976721,52.75,72639.22,0.0,0.90069,6e-05,9.76765]
[1779940977728,52.72,72663.04,0.0,0.90223,6e-05,9.65993]
[1779940978734,52.71,72689.59,0.0,0.90382,6e-05,9.54765]
[1779940979654,52.71,72689.59,0.0,0.90382,6e-05,9.54765]
[1779940979742,52.71,72685.28,0.0,0.90357,6e-05,9.56527]
[1779940980808,52.71,72685.28,0.0,0.90357,6e-05,9.56527]
[1779940980815,52.7,72724.69,0.0,0.90586,6e-05,9.40278]
[1779940981758,52.68,72770.1,0.0,0.90852,6e-05,9.21139]
[1779940982765,52.68,72774.71,0.0,0.90877,6e-05,9.19269]
[1779940983771,52.68,72805.73,0.0,0.91049,5e-05,9.06809]
[1779940984430,52.68,72805.73,0.0,0.91049,5e-05,9.06809]
[1779940984779,52.68,72824.87,0.0,0.91153,5e-05,8.99165]
[1779940985349,52.68,72824.87,0.0,0.91153,5e-05,8.99165]
[1779940985796,52.68,72853.65,0.0,0.91309,5e-05,8.87684]
[1779940986795,52.67,72873.77,0.0,0.91416,5e-05,8.79693]
[1779940987717,52.67,72873.77,0.0,0.91416,5e-05,8.79693]
[1779940987804,52.67,72878.22,0.0,0.91441,5e-05,8.77888]
[1779940988187,52.67,72878.22,0.0,0.91441,5e-05,8.77888]
[1779940988810,52.67,72901.16,0.0,0.91562,5e-05,8.68818]
[1779940989817,52.67,72906.9,0.0,0.91592,5e-05,8.66534]
[1779940990829,52.67,72915.56,0.0,0.91637,5e-05,8.63143]
[1779940991646,52.67,72915.56,0.0,0.91637,5e-05,8.63143]
[1779940991847,52.67,72934.03,0.0,0.91734,5e-05,8.55879]
[1779940992335,52.67,72934.03,0.0,0.91734,5e-05,8.55879]
[1779940992854,52.67,72947.53,0.0,0.91803,5e-05,8.50613]
[1779940993862,52.67,72959.74,0.0,0.91866,5e-05,8.45845]
[1779940995813,52.67,72959.74,0.0,0.91866,5e-05,8.45845]
[1779940995860,52.67,72962.47,0.0,0.9188,5e-05,8.44728]
[1779940995891,52.67,72939.8,0.0,0.91765,5e-05,8.53528]
[1779940996903,52.67,72939.8,0.0,0.91765,5e-05,8.53528]
[1779940996936,52.66,72922.8,0.0,0.91677,5e-05,8.60131]
[1779940997906,52.66,72884.27,0.0,0.91476,5e-05,8.75224]
[1779940998938,52.66,72884.44,0.0,0.91478,5e-05,8.75114]
[1779940999958,52.66,72876.6,0.0,0.91437,5e-05,8.78161]
[1779941001226,52.66,72876.6,0.0,0.91437,5e-05,8.78161]
[1779941001851,52.66,72876.6,0.0,0.91437,5e-05,8.78161]
[1779941001233,52.66,72849.81,0.0,0.91294,5e-05,8.88735]
[1779941001960,52.66,72828.84,0.0,0.91181,5e-05,8.97059]
[1779941002966,52.66,72830.7,0.0,0.91192,5e-05,8.96293]
[1779941005323,52.66,72833.28,0.0,0.91206,5e-05,8.95242]
[1779941005882,52.66,72833.28,0.0,0.91206,5e-05,8.95242]
[1779941005477,52.66,72845.45,0.0,0.91272,5e-05,8.90383]
[1779941006010,52.66,72870.69,0.0,0.91408,5e-05,8.80322]
[1779941007017,52.65,72852.78,0.0,0.91313,5e-05,8.87382]
[1779941008027,52.65,72860.69,0.0,0.91356,5e-05,8.84186]
[1779941009264,52.65,72860.69,0.0,0.91356,5e-05,8.84186]
[1779941009274,52.65,72876.91,0.0,0.91443,5e-05,8.7772]
[1779941010041,52.65,72881.01,0.0,0.91465,5e-05,8.76057]
[1779941011265,52.65,72881.01,0.0,0.91465,5e-05,8.76057]
[1779941011273,52.65,72889.23,0.0,0.91512,5e-05,8.72379]
[1779941012065,52.65,72888.25,0.0,0.91507,5e-05,8.72725]
[1779941013072,52.64,72880.89,0.0,0.91469,5e-05,8.75584]
[1779941014079,52.64,72891.61,0.0,0.91526,5e-05,8.71321]
[1779941015829,52.64,72891.61,0.0,0.91526,5e-05,8.71321]
[1779941015832,52.64,72886.05,0.0,0.91498,5e-05,8.7343]
[1779941016381,52.64,72886.05,0.0,0.91498,5e-05,8.7343]
[1779941016392,52.64,72880.82,0.0,0.9147,5e-05,8.75491]
[1779941017109,52.64,72899.85,0.0,0.91571,5e-05,8.67962]
[1779941018116,52.64,72903.49,0.0,0.9159,5e-05,8.66502]
[1779941020214,52.64,72900.81,0.0,0.91577,5e-05,8.67524]
[1779941020252,52.64,72897.41,0.0,0.91559,5e-05,8.68827]
[1779941022153,52.64,72898.35,0.0,0.91565,5e-05,8.68425]
[1779941022253,52.63,72896.63,0.0,0.91556,5e-05,8.69068]
[1779941023894,52.63,72896.63,0.0,0.91556,5e-05,8.69068]
[1779941024165,52.63,72899.11,0.0,0.9157,5e-05,8.68026]
[1779941027785,52.63,72895.37,0.0,0.91551,5e-05,8.6943]
[1779941027874,52.63,72891.18,0.0,0.9153,5e-05,8.71032]
[1779941028200,52.63,72886.87,0.0,0.91507,5e-05,8.72728]
[1779941029210,52.63,72893.32,0.0,0.91542,5e-05,8.70151]
[1779941030212,52.63,72893.32,0.0,0.91542,5e-05,8.70151]
[1779941030225,52.63,72881.82,0.0,0.91482,5e-05,8.74641]
[1779941031232,52.63,72867.34,0.0,0.91405,5e-05,8.80339]
[1779941032239,52.62,72863.23,0.0,0.91384,5e-05,8.8194]
[1779941034155,52.62,72859.65,0.0,0.91365,5e-05,8.8333]
[1779941034253,52.62,72853.42,0.0,0.91332,5e-05,8.85769]
[1779941036239,52.62,72851.79,0.0,0.91324,5e-05,8.86383]
[1779941036267,52.62,72855.61,0.0,0.91344,5e-05,8.84836]
[1779941037010,52.62,72855.61,0.0,0.91344,5e-05,8.84836]
[1779941037273,52.62,72854.34,0.0,0.91338,5e-05,8.85309]
[1779941039288,52.62,72863.84,0.0,0.9139,5e-05,8.81485]
[1779941040965,52.62,72863.84,0.0,0.9139,5e-05,8.81485]
[1779941040303,52.62,72855.47,0.0,0.91345,5e-05,8.84774]
[1779941041289,52.62,72855.47,0.0,0.91345,5e-05,8.84774]
[1779941041309,52.62,72846.77,0.0,0.91299,5e-05,8.88194]
[1779941042317,52.62,72829.15,0.0,0.91204,5e-05,8.95189]
[1779941043327,52.61,72832.48,0.0,0.91223,5e-05,8.93841]
[1779941044878,52.61,72832.48,0.0,0.91223,5e-05,8.93841]
[1779941044971,52.61,72851.58,0.0,0.91326,5e-05,8.86177]
[1779941045083,52.61,72851.58,0.0,0.91326,5e-05,8.86177]
[1779941045338,52.61,72855.22,0.0,0.91346,5e-05,8.84734]
[1779941046344,52.61,72876.23,0.0,0.91458,5e-05,8.76374]
[1779941047352,52.61,72888.06,0.0,0.91521,5e-05,8.71673]
[1779941048981,52.61,72888.06,0.0,0.91521,5e-05,8.71673]
[1779941048359,52.61,72897.02,0.0,0.91569,5e-05,8.68118]
[1779941049563,52.61,72897.02,0.0,0.91569,5e-05,8.68118]
[1779941049644,52.61,72892.26,0.0,0.91544,5e-05,8.69958]
[1779941053629,52.6,72890.47,0.0,0.91536,5e-05,8.70559]
[1779941053644,52.6,72893.45,0.0,0.91552,5e-05,8.69352]
[1779941056416,52.6,72889.31,0.0,0.91532,5e-05,8.70879]
[1779941059414,52.6,72892.29,0.0,0.91548,5e-05,8.69635]
[1779941059437,52.6,72893.47,0.0,0.91555,5e-05,8.69137]
[1779941061451,52.59,72901.1,0.0,0.91596,5e-05,8.66075]
[1779941063482,52.59,72905.16,0.0,0.91617,5e-05,8.64453]
[1779941063505,52.59,72907.05,0.0,0.91627,5e-05,8.63686]
[1779941065479,52.59,72911.72,0.0,0.91652,5e-05,8.61808]
[1779941067486,52.59,72914.51,0.0,0.91667,5e-05,8.60694]
[1779941069507,52.59,72924.45,0.0,0.91719,5e-05,8.56752]
[1779941070515,52.59,72939.58,0.0,0.91798,5e-05,8.50814]
[1779941071482,52.59,72939.58,0.0,0.91798,5e-05,8.50814]
[1779941071522,52.59,72952.56,0.0,0.91868,5e-05,8.45348]
[1779941072716,52.59,72952.56,0.0,0.91868,5e-05,8.45348]
[1779941072775,52.58,72968.28,0.0,0.91948,5e-05,8.39238]
[1779941073536,52.58,72974.62,0.0,0.9198,5e-05,8.36749]
[1779941075549,52.58,72969.43,0.0,0.91954,5e-05,8.38741]
[1779941076780,52.58,72969.43,0.0,0.91954,5e-05,8.38741]
[1779941076856,52.58,72973.69,0.0,0.91976,5e-05,8.37086]
[1779941077656,52.58,72973.69,0.0,0.91976,5e-05,8.37086]
[1779941077732,52.58,72975.87,0.0,0.91987,5e-05,8.3621]
[1779941078581,52.58,72988.49,0.0,0.92051,5e-05,8.31312]
[1779941079588,52.58,72980.75,0.0,0.92013,5e-05,8.34268]
[1779941080596,52.58,72967.78,0.0,0.91948,5e-05,8.39247]
[1779941081584,52.58,72967.78,0.0,0.91948,5e-05,8.39247]
[1779941081602,52.58,72962.13,0.0,0.91919,5e-05,8.41424]
[1779941082884,52.58,72962.13,0.0,0.91919,5e-05,8.41424]
[1779941082958,52.58,72965.57,0.0,0.91937,5e-05,8.40081]
[1779941083619,52.58,72974.7,0.0,0.91983,5e-05,8.36517]
[1779941084626,52.58,72981.92,0.0,0.9202,5e-05,8.33702]
[1779941085634,52.57,72975.2,0.0,0.91986,5e-05,8.3627]
[1779941086827,52.57,72975.2,0.0,0.91986,5e-05,8.3627]
[1779941086921,52.57,72979.55,0.0,0.92009,5e-05,8.34563]
[1779941088779,52.57,72982.6,0.0,0.92024,5e-05,8.33361]
[1779941088817,52.57,72983.8,0.0,0.92031,5e-05,8.32874]
[1779941089134,52.57,72983.8,0.0,0.92031,5e-05,8.32874]
[1779941089896,52.57,72983.8,0.0,0.92031,5e-05,8.32874]
[1779941089931,52.57,72988.02,0.0,0.92052,5e-05,8.31221]
[1779941090678,52.57,72997.73,0.0,0.92101,5e-05,8.27462]
[1779941091685,52.57,73004.15,0.0,0.92133,5e-05,8.24979]
[1779941092886,52.57,73004.15,0.0,0.92133,5e-05,8.24979]
[1779941092960,52.57,72993.8,0.0,0.92082,5e-05,8.28939]
[1779941093217,52.57,72993.8,0.0,0.92082,5e-05,8.28939]
[1779941093699,52.57,72986.88,0.0,0.92047,5e-05,8.3158]
[1779941095713,52.57,72981.11,0.0,0.9202,5e-05,8.33724]
[1779941096907,52.57,72981.11,0.0,0.9202,5e-05,8.33724]
[1779941096948,52.56,72981.92,0.0,0.92024,5e-05,8.33357]
[1779941097687,52.56,72981.92,0.0,0.92024,5e-05,8.33357]
[1779941097730,52.56,72987.27,0.0,0.92052,5e-05,8.31241]
[1779941099742,52.56,72991.55,0.0,0.92074,5e-05,8.29494]
[1779941101813,52.56,72988.51,0.0,0.9206,5e-05,8.30616]
[1779941102426,52.56,72988.51,0.0,0.9206,5e-05,8.30616]
[1779941101961,52.56,72927.39,0.0,0.91749,5e-05,8.54307]
[1779941103811,52.56,72887.69,0.0,0.91543,5e-05,8.69817]
[1779941105464,52.56,72889.63,0.0,0.91553,5e-05,8.69054]
[1779941105816,52.56,72888.76,0.0,0.91549,5e-05,8.69381]
[1779941106815,52.56,72894.79,0.0,0.91581,5e-05,8.6701]
[1779941107508,52.56,72894.79,0.0,0.91581,5e-05,8.6701]
[1779941107832,52.55,72909.4,0.0,0.91657,5e-05,8.61248]
[1779941109853,52.55,72924.91,0.0,0.91739,5e-05,8.5512]
[1779941110853,52.55,72929.41,0.0,0.91762,5e-05,8.53331]
[1779941113874,52.55,72935.03,0.0,0.91792,5e-05,8.51051]
[1779941115900,52.55,72929.08,0.0,0.91762,5e-05,8.53316]
[1779941116906,52.55,72920.24,0.0,0.91717,5e-05,8.56737]
[1779941117922,52.54,72917.35,0.0,0.91703,5e-05,8.57832]
[1779941118923,52.54,72913.08,0.0,0.91681,5e-05,8.59465]
[1779941119928,52.54,72901.31,0.0,0.9162,5e-05,8.64065]
[1779941120937,52.54,72902.55,0.0,0.91627,5e-05,8.63556]
[1779941122174,52.54,72902.55,0.0,0.91627,5e-05,8.63556]
[1779941122202,52.54,72903.8,0.0,0.91633,5e-05,8.63045]
[1779941122950,52.54,72896.64,0.0,0.91596,5e-05,8.65836]
[1779941123957,52.54,72901.07,0.0,0.9162,5e-05,8.64072]
[1779941126221,52.54,72900.61,0.0,0.91618,5e-05,8.64232]
[1779941126247,52.54,72903.01,0.0,0.9163,5e-05,8.63269]
[1779941126978,52.54,72908.0,0.0,0.91657,5e-05,8.61267]
[1779941127989,52.54,72916.59,0.0,0.91702,5e-05,8.57862]
[1779941128345,52.54,72916.59,0.0,0.91702,5e-05,8.57862]
[1779941128993,52.54,72894.88,0.0,0.91589,5e-05,8.66363]
[1779941130010,52.53,72895.98,0.0,0.91595,5e-05,8.65907]
[1779941131008,52.53,72911.01,0.0,0.91677,5e-05,8.59567]
[1779941132116,52.53,72911.01,0.0,0.91677,5e-05,8.59567]
[1779941132128,52.53,72911.65,0.0,0.91681,5e-05,8.59303]
[1779941133534,52.53,72911.53,0.0,0.91681,5e-05,8.59337]
[1779941134033,52.53,72938.92,0.0,0.91822,5e-05,8.48605]
[1779941135040,52.53,72943.33,0.0,0.91845,5e-05,8.46868]
[1779941137208,52.53,72939.79,0.0,0.91827,5e-05,8.48226]
[1779941137292,52.53,72934.36,0.0,0.918,5e-05,8.5032]
[1779941138062,52.53,72923.36,0.0,0.91743,5e-05,8.54586]
[1779941139244,52.53,72923.36,0.0,0.91743,5e-05,8.54586]
[1779941139326,52.53,72938.43,0.0,0.91821,5e-05,8.48679]
[1779941140076,52.53,72934.15,0.0,0.918,5e-05,8.50324]
[1779941142090,52.52,72929.71,0.0,0.91777,5e-05,8.52003]
[1779941143243,52.52,72929.71,0.0,0.91777,5e-05,8.52003]
[1779941144104,52.52,72923.01,0.0,0.91744,5e-05,8.54562]
[1779941145113,52.52,72905.11,0.0,0.91651,5e-05,8.61561]
[1779941146120,52.52,72897.01,0.0,0.91609,5e-05,8.64723]
[1779941147127,52.52,72901.22,0.0,0.91631,5e-05,8.63048]
[1779941148134,52.52,72905.49,0.0,0.91654,5e-05,8.61354]
[1779941149141,52.52,72910.66,0.0,0.91681,5e-05,8.59286]
[1779941150148,52.52,72906.29,0.0,0.91659,5e-05,8.6096]
[1779941152162,52.52,72910.96,0.0,0.91684,5e-05,8.59072]
[1779941153169,52.51,72915.07,0.0,0.91706,5e-05,8.57425]
[1779941158204,52.51,72915.96,0.0,0.91712,5e-05,8.56903]
[1779941163272,52.51,72928.48,0.0,0.91778,5e-05,8.51914]
[1779941164280,52.51,72933.05,0.0,0.91802,5e-05,8.50106]
[1779941166295,52.5,72936.69,0.0,0.91822,5e-05,8.48638]
[1779941167302,52.5,72943.18,0.0,0.91855,5e-05,8.46091]
[1779941168363,52.5,72955.17,0.0,0.91916,5e-05,8.41416]
[1779941169223,52.5,72955.17,0.0,0.91916,5e-05,8.41416]
[1779941169316,52.5,72968.05,0.0,0.91982,5e-05,8.36417]
[1779941170323,52.5,72979.12,0.0,0.92038,5e-05,8.32138]
[1779941171330,52.5,72989.78,0.0,0.92091,5e-05,8.28006]
[1779941172354,52.5,72990.56,0.0,0.92095,5e-05,8.27686]
[1779941174375,52.5,72994.5,0.0,0.92116,5e-05,8.26135]
[1779941175240,52.5,72994.5,0.0,0.92116,5e-05,8.26135]
[1779941175383,52.5,73001.36,0.0,0.9215,5e-05,8.23483]
[1779941176389,52.5,73007.35,0.0,0.9218,5e-05,8.21173]
[1779941177396,52.5,73012.21,0.0,0.92204,5e-05,8.19303]
[1779941180592,52.5,73015.37,0.0,0.9222,5e-05,8.18079]
[1779941180626,52.5,73015.34,0.0,0.9222,5e-05,8.18086]
[1779941181426,52.5,73011.13,0.0,0.92199,5e-05,8.19693]
[1779941184447,52.5,72997.41,0.0,0.92131,5e-05,8.24933]
[1779941185454,52.5,72982.96,0.0,0.92059,5e-05,8.30507]
[1779941186464,52.5,72982.59,0.0,0.92057,5e-05,8.30655]
[1779941187471,52.5,72990.42,0.0,0.92096,5e-05,8.27615]
[1779941188592,52.5,72990.42,0.0,0.92096,5e-05,8.27615]
[1779941188662,52.5,73005.22,0.0,0.9217,5e-05,8.21911]
[1779941189485,52.5,73012.88,0.0,0.92208,5e-05,8.18966]
[1779941192506,52.49,73011.99,0.0,0.92207,5e-05,8.18901]
[1779941196535,52.49,73020.25,0.0,0.92248,5e-05,8.15716]
[1779941201570,52.49,73019.19,0.0,0.92243,5e-05,8.16112]
[1779941202578,52.49,73026.01,0.0,0.92277,5e-05,8.13505]
[1779941204591,52.49,73028.51,0.0,0.92289,5e-05,8.12555]
[1779941206084,52.49,73028.51,0.0,0.92289,5e-05,8.12555]
[1779941206174,52.49,73018.99,0.0,0.92242,5e-05,8.1619]
[1779941208224,52.49,73015.92,0.0,0.92227,5e-05,8.17363]
[1779941208226,52.49,73016.83,0.0,0.92232,5e-05,8.17008]
[1779941211680,52.49,73013.92,0.0,0.92217,5e-05,8.18116]
[1779941211719,52.49,73013.92,0.0,0.92217,5e-05,8.18116]
[1779941214118,52.49,73014.98,0.0,0.92223,5e-05,8.17702]
[1779941215669,52.49,73007.99,0.0,0.92188,5e-05,8.20364]
[1779941217682,52.49,73014.11,0.0,0.92219,5e-05,8.18007]
[1779941219696,52.49,73017.81,0.0,0.92237,5e-05,8.16588]
[1779941221710,52.49,73013.82,0.0,0.92217,5e-05,8.18113]
[1779941224772,52.49,73020.03,0.0,0.92248,5e-05,8.15733]
[1779941225779,52.49,73027.02,0.0,0.92282,5e-05,8.13066]
[1779941229807,52.49,73022.49,0.0,0.9226,5e-05,8.14819]
[1779941232828,52.49,73030.91,0.0,0.92301,5e-05,8.1162]
[1779941234157,52.49,73031.68,0.0,0.92305,5e-05,8.11313]
[1779941237266,52.49,73030.09,0.0,0.92297,5e-05,8.11902]
[1779941237372,52.49,73036.8,0.0,0.92331,5e-05,8.09311]
[1779941237667,52.49,73036.8,0.0,0.92331,5e-05,8.09311]
[1779941237869,52.49,73031.01,0.0,0.92302,5e-05,8.11515]
[1779941239886,52.49,73035.92,0.0,0.92327,5e-05,8.09615]
[1779941241239,52.49,73035.92,0.0,0.92327,5e-05,8.09615]
[1779941241245,52.49,73026.08,0.0,0.92279,5e-05,8.13335]
[1779941242905,52.49,73027.06,0.0,0.92284,5e-05,8.12941]
[1779941244918,52.49,73021.73,0.0,0.92258,5e-05,8.14963]
[1779941246933,52.49,73025.47,0.0,0.92276,5e-05,8.13544]
[1779941248947,52.49,73029.21,0.0,0.92294,5e-05,8.12128]
[1779941253984,52.49,73025.75,0.0,0.9228,5e-05,8.13103]
[1779941254991,52.49,73019.72,0.0,0.9225,5e-05,8.1541]
[1779941257005,52.49,73024.9,0.0,0.92277,5e-05,8.13385]
[1779941261033,52.49,73014.56,0.0,0.92227,5e-05,8.17245]
[1779941262212,52.49,73014.56,0.0,0.92227,5e-05,8.17245]
[1779941262293,52.48,72993.99,0.0,0.92125,5e-05,8.25104]
[1779941263049,52.48,72987.06,0.0,0.92091,5e-05,8.27755]
[1779941265068,52.48,72995.58,0.0,0.92134,5e-05,8.24444]
[1779941265670,52.48,72995.58,0.0,0.92134,5e-05,8.24444]
[1779941266076,52.48,72989.91,0.0,0.92106,5e-05,8.26611]
[1779941267736,52.48,72991.15,0.0,0.92112,5e-05,8.26118]
[1779941268090,52.48,72990.24,0.0,0.92108,5e-05,8.26452]
[1779941273125,52.48,72988.9,0.0,0.92102,5e-05,8.26885]
[1779941276146,52.48,73001.59,0.0,0.92166,5e-05,8.2196]
[1779941277153,52.48,73004.15,0.0,0.92179,5e-05,8.20968]
[1779941278160,52.48,73020.59,0.0,0.9226,5e-05,8.14668]
[1779941279167,52.48,73026.29,0.0,0.92288,5e-05,8.12494]
[1779941283199,52.47,73031.78,0.0,0.92315,5e-05,8.10343]
[1779941284206,52.47,73035.71,0.0,0.92335,5e-05,8.08828]
[1779941285213,52.47,73041.87,0.0,0.92365,5e-05,8.06468]
[1779941289241,52.47,73043.71,0.0,0.92375,5e-05,8.05719]
[1779941290248,52.47,73047.27,0.0,0.92392,5e-05,8.04368]
[1779941293271,52.47,73051.96,0.0,0.92415,5e-05,8.02552]
[1779941294278,52.47,73058.43,0.0,0.92446,5e-05,8.00101]
[1779941295291,52.47,73068.15,0.0,0.92493,5e-05,7.96419]
[1779941296306,52.47,73079.01,0.0,0.92545,5e-05,7.92321]
[1779941297313,52.47,73083.09,0.0,0.92565,5e-05,7.90797]
[1779941299327,52.47,73086.65,0.0,0.92581,5e-05,7.89481]
[1779941300337,52.47,73090.63,0.0,0.926,5e-05,7.88]
[1779941304921,52.47,73094.05,0.0,0.92616,5e-05,7.86776]
[1779941305379,52.47,73095.31,0.0,0.92621,5e-05,7.8632]
[1779941308385,52.48,73093.15,0.0,0.92611,5e-05,7.87167]
[1779941308396,52.48,73093.13,0.0,0.9261,5e-05,7.87191]
[1779941310163,52.48,73094.46,0.0,0.92616,5e-05,7.86709]
[1779941310410,52.48,73098.33,0.0,0.92635,5e-05,7.85275]
[1779941313824,52.48,73100.93,0.0,0.92649,5e-05,7.83978]
[1779941314438,52.48,73095.43,0.0,0.92623,5e-05,7.86061]
[1779941315444,52.48,73088.93,0.0,0.92592,5e-05,7.88518]
[1779941318466,52.48,73079.45,0.0,0.92546,5e-05,7.92123]
[1779941320480,52.48,73076.77,0.0,0.92533,5e-05,7.93147]
[1779941321487,52.48,73071.61,0.0,0.92509,5e-05,7.95099]
[1779941322494,52.48,73067.76,0.0,0.9249,5e-05,7.96556]
[1779941323501,52.48,73073.27,0.0,0.92516,5e-05,7.94479]
[1779941324508,52.48,73069.67,0.0,0.92499,5e-05,7.95842]
[1779941329544,52.48,73072.75,0.0,0.92514,5e-05,7.94697]
[1779941334579,52.48,73071.8,0.0,0.92509,5e-05,7.95075]
[1779941339615,52.48,73071.03,0.0,0.92505,5e-05,7.95391]
[1779941339860,52.48,73071.03,0.0,0.92505,5e-05,7.95391]
[1779941339866,52.48,73071.03,0.0,0.92505,5e-05,7.95391]
[1779941339913,52.48,73071.03,0.0,0.92505,5e-05,7.95391]
[1779941339977,52.48,73071.03,0.0,0.92505,5e-05,7.95391]
[1779941340621,52.48,73073.72,0.0,0.92518,5e-05,7.94381]
[1779941342167,52.48,73073.72,0.0,0.92518,5e-05,7.94381]
[1779941342221,52.48,73073.72,0.0,0.92518,5e-05,7.94381]
[1779941347670,52.49,73076.25,0.0,0.92529,5e-05,7.93477]
[1779941350691,52.49,73088.85,0.0,0.92589,5e-05,7.88761]
[1779941351698,52.49,73091.46,0.0,0.92601,5e-05,7.87797]
[1779941356733,52.49,73093.6,0.0,0.9261,5e-05,7.87083]
[1779941361768,52.49,73091.53,0.0,0.92599,5e-05,7.87941]
[1779941362775,52.49,73084.27,0.0,0.92565,5e-05,7.90683]
[1779941363782,52.49,73078.51,0.0,0.92537,5e-05,7.92861]
[1779941367810,52.5,73083.77,0.0,0.92562,5e-05,7.90908]
[1779941372845,52.5,73081.1,0.0,0.92552,5e-05,7.91577]
[1779941374859,52.5,73075.37,0.0,0.92524,5e-05,7.93749]
[1779941380376,52.5,73077.01,0.0,0.92532,5e-05,7.93152]
[1779941380412,52.5,73077.01,0.0,0.92532,5e-05,7.93152]
[1779941380420,52.5,73077.01,0.0,0.92532,5e-05,7.93152]
[1779941380468,52.5,73077.01,0.0,0.92532,5e-05,7.93152]
[1779941380472,52.5,73077.01,0.0,0.92532,5e-05,7.93152]
[1779941380569,52.5,73077.62,0.0,0.92534,5e-05,7.92935]
[1779941382915,52.5,73074.05,0.0,0.92517,5e-05,7.94294]
[1779941384010,52.5,73074.05,0.0,0.92517,5e-05,7.94294]
[1779941384225,52.5,73074.05,0.0,0.92517,5e-05,7.94294]
[1779941384323,52.5,73073.08,0.0,0.92512,5e-05,7.94669]
[1779941386943,52.5,73077.09,0.0,0.92531,5e-05,7.9317]
[1779941389074,52.5,73074.28,0.0,0.92518,5e-05,7.94236]
[1779941389079,52.5,73074.28,0.0,0.92518,5e-05,7.94236]
[1779941389126,52.5,73074.28,0.0,0.92518,5e-05,7.94236]
[1779941389179,52.5,73074.28,0.0,0.92518,5e-05,7.94236]
[1779941389220,52.5,73074.28,0.0,0.92518,5e-05,7.94236]
[1779941389281,52.5,73073.51,0.0,0.92514,5e-05,7.94536]
[1779941393992,52.5,73077.82,0.0,0.92535,5e-05,7.92932]
[1779941397665,52.5,73079.56,0.0,0.92543,5e-05,7.92292]
[1779941397715,52.5,73080.83,0.0,0.92549,5e-05,7.91822]
[1779941397726,52.5,73080.83,0.0,0.92549,5e-05,7.91822]
[1779941397877,52.5,73080.83,0.0,0.92549,5e-05,7.91822]
[1779941397981,52.5,73080.83,0.0,0.92549,5e-05,7.91822]
[1779941398021,52.5,73081.71,0.0,0.92553,5e-05,7.91498]
[1779941400042,52.5,73085.72,0.0,0.92572,5e-05,7.90008]
[1779941405081,52.5,73089.08,0.0,0.92587,5e-05,7.88803]
[1779941409108,52.51,73092.77,0.0,0.92604,5e-05,7.87467]
[1779941410818,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941410867,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941410971,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941411133,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941411187,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941411219,52.51,73092.8,0.0,0.92604,5e-05,7.8747]
[1779941411288,52.51,73093.22,0.0,0.92605,5e-05,7.8734]
[1779941414143,52.51,73099.82,0.0,0.92636,5e-05,7.84895]
[1779941415150,52.51,73106.25,0.0,0.92667,5e-05,7.82504]
[1779941417164,52.51,73111.27,0.0,0.9269,5e-05,7.80668]
[1779941421192,52.51,73114.66,0.0,0.92704,5e-05,7.79499]
[1779941422199,52.51,73118.12,0.0,0.9272,5e-05,7.78233]
[1779941425221,52.52,73125.3,0.0,0.92753,5e-05,7.75642]
[1779941430262,52.52,73128.39,0.0,0.92765,5e-05,7.74649]
[1779941432278,52.52,73122.12,0.0,0.92738,5e-05,7.76699]
[1779941433285,52.53,73111.43,0.0,0.92688,5e-05,7.80714]
[1779941434292,52.53,73104.46,0.0,0.92654,5e-05,7.83342]
[1779941435299,52.53,73098.99,0.0,0.92628,5e-05,7.85408]
[1779941438323,52.53,73096.83,0.0,0.92618,5e-05,7.86262]
[1779941439330,52.53,73102.7,0.0,0.92645,5e-05,7.84078]
[1779941444366,52.53,73105.13,0.0,0.92656,5e-05,7.83261]
[1779941446005,52.53,73105.78,0.0,0.92658,5e-05,7.83037]
[1779941446057,52.53,73105.78,0.0,0.92658,5e-05,7.83037]
[1779941446170,52.53,73105.78,0.0,0.92658,5e-05,7.83037]
[1779941446187,52.53,73105.78,0.0,0.92658,5e-05,7.83037]
[1779941446220,52.53,73105.78,0.0,0.92658,5e-05,7.83037]
[1779941446380,52.53,73105.51,0.0,0.92657,5e-05,7.83157]
[1779941451415,52.54,73104.54,0.0,0.92651,5e-05,7.83609]
[1779941453429,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941453963,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941453977,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941454011,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941454028,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941454219,52.54,73100.15,0.0,0.9263,5e-05,7.85287]
[1779941454435,52.54,73097.27,0.0,0.92616,5e-05,7.8638]
[1779941457460,52.54,73092.4,0.0,0.92593,5e-05,7.88245]
[1779941459039,52.54,73092.06,0.0,0.92591,5e-05,7.88384]
[1779941459045,52.54,73092.06,0.0,0.92591,5e-05,7.88384]
[1779941459092,52.54,73092.06,0.0,0.92591,5e-05,7.88384]
[1779941459219,52.54,73092.06,0.0,0.92591,5e-05,7.88384]
[1779941459746,52.54,73094.13,0.0,0.92601,5e-05,7.87618]
[1779941459970,52.54,73094.13,0.0,0.92601,5e-05,7.87618]
[1779941460482,52.54,73095.49,0.0,0.92607,5e-05,7.87121]
[1779941461489,52.54,73101.85,0.0,0.92637,5e-05,7.84752]
[1779941462496,52.54,73094.95,0.0,0.92604,5e-05,7.87353]
[1779941463503,52.54,73088.12,0.0,0.92571,5e-05,7.89929]
[1779941464510,52.54,73084.82,0.0,0.92556,5e-05,7.91178]
[1779941467531,52.54,73089.33,0.0,0.92577,5e-05,7.89503]
[1779941468538,52.54,73093.87,0.0,0.92598,5e-05,7.8781]
[1779941470563,52.54,73098.07,0.0,0.92618,5e-05,7.86262]
[1779941471570,52.54,73090.28,0.0,0.92581,5e-05,7.89198]
[1779941473561,52.54,73088.92,0.0,0.92574,5e-05,7.8972]
[1779941473568,52.54,73088.92,0.0,0.92574,5e-05,7.8972]
[1779941473613,52.54,73088.92,0.0,0.92574,5e-05,7.8972]
[1779941473722,52.54,73088.92,0.0,0.92574,5e-05,7.8972]
[1779941473662,52.55,73090.79,0.0,0.92583,5e-05,7.89027]
[1779941474590,52.55,73090.46,0.0,0.92581,5e-05,7.89162]
[1779941476195,52.55,73090.47,0.0,0.92581,5e-05,7.89169]
[1779941479971,52.55,73086.81,0.0,0.92563,5e-05,7.90584]
[1779941482647,52.55,73069.76,0.0,0.92481,5e-05,7.9702]
[1779941483653,52.55,73062.84,0.0,0.92448,5e-05,7.9964]
[1779941484663,52.55,73057.64,0.0,0.92423,5e-05,8.0163]
[1779941489696,52.55,73056.48,0.0,0.92416,5e-05,8.02112]
[1779941493621,52.55,73057.79,0.0,0.92426,5e-05,8.01203]
[1779941493673,52.55,73057.79,0.0,0.92426,5e-05,8.01203]
[1779941493721,52.55,73057.79,0.0,0.92426,5e-05,8.01203]
[1779941493741,52.55,73057.79,0.0,0.92426,5e-05,8.01203]
[1779941493970,52.55,73059.4,0.0,0.92434,5e-05,8.00587]
[1779941494731,52.55,73059.8,0.0,0.92436,5e-05,8.00429]
[1779941498759,52.55,73056.34,0.0,0.9242,5e-05,8.01711]
[1779941500621,52.55,73057.64,0.0,0.92426,5e-05,8.01211]
[1779941500663,52.55,73057.64,0.0,0.92426,5e-05,8.01211]
[1779941500722,52.55,73057.64,0.0,0.92426,5e-05,8.01211]
[1779941500838,52.55,73059.0,0.0,0.92433,5e-05,8.0069]
[1779941500890,52.55,73059.0,0.0,0.92433,5e-05,8.0069]
[1779941500971,52.55,73059.0,0.0,0.92433,5e-05,8.0069]
[1779941501780,52.55,73062.09,0.0,0.92448,5e-05,7.99515]
[1779941502786,52.55,73066.21,0.0,0.92468,5e-05,7.97954]
[1779941504801,52.55,73071.76,0.0,0.92494,5e-05,7.95856]
[1779941508462,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508470,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508514,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508551,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508595,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508728,52.55,73072.01,0.0,0.92496,5e-05,7.95769]
[1779941508829,52.55,73073.92,0.0,0.92505,5e-05,7.9505]
[1779941511850,52.55,73086.9,0.0,0.92567,5e-05,7.90175]
[1779941512857,52.55,73094.29,0.0,0.92602,5e-05,7.87412]
[1779941514871,52.55,73098.88,0.0,0.92623,5e-05,7.85722]
[1779941517774,52.55,73098.78,0.0,0.92622,5e-05,7.85776]
[1779941517822,52.55,73098.78,0.0,0.92622,5e-05,7.85776]
[1779941517976,52.55,73097.5,0.0,0.92616,5e-05,7.86273]
[1779941518676,52.55,73097.5,0.0,0.92616,5e-05,7.86273]
[1779941518777,52.55,73097.87,0.0,0.92617,5e-05,7.86166]
[1779941521922,52.55,73087.8,0.0,0.92569,5e-05,7.8999]
[1779941524648,52.55,73087.9,0.0,0.92569,5e-05,7.89962]
[1779941524704,52.55,73087.9,0.0,0.92569,5e-05,7.89962]
[1779941524736,52.55,73087.9,0.0,0.92569,5e-05,7.89962]
[1779941524767,52.55,73087.9,0.0,0.92569,5e-05,7.89962]
[1779941524805,52.55,73087.25,0.0,0.92566,5e-05,7.90224]
[1779941524892,52.55,73087.25,0.0,0.92566,5e-05,7.90224]
[1779941525102,52.55,73087.25,0.0,0.92566,5e-05,7.90224]
[1779941525201,52.55,73085.35,0.0,0.92557,5e-05,7.90938]
[1779941527964,52.55,73082.24,0.0,0.92542,5e-05,7.92129]
[1779941528971,52.55,73076.03,0.0,0.92512,5e-05,7.94471]
[1779941529978,52.55,73069.59,0.0,0.92481,5e-05,7.969]
[1779941532012,52.55,73067.54,0.0,0.92471,5e-05,7.97671]
[1779941532069,52.55,73067.54,0.0,0.92471,5e-05,7.97671]
[1779941532119,52.55,73067.54,0.0,0.92471,5e-05,7.97671]
[1779941532219,52.55,73067.54,0.0,0.92471,5e-05,7.97671]
[1779941532228,52.55,73067.54,0.0,0.92471,5e-05,7.97671]
[1779941532316,52.55,73069.03,0.0,0.92479,5e-05,7.97105]
[1779941534969,52.55,73068.97,0.0,0.92478,5e-05,7.97122]
[1779941535014,52.55,73068.9,0.0,0.92478,5e-05,7.97146]
[1779941539308,52.55,73067.42,0.0,0.92471,5e-05,7.97698]
[1779941539361,52.55,73067.42,0.0,0.92471,5e-05,7.97698]
[1779941539454,52.55,73067.42,0.0,0.92471,5e-05,7.97698]
[1779941539470,52.55,73067.42,0.0,0.92471,5e-05,7.97698]
[1779941539538,52.55,73066.59,0.0,0.92467,5e-05,7.98004]
[1779941545745,52.55,73067.29,0.0,0.92471,5e-05,7.97725]
[1779941546707,52.55,73059.81,0.0,0.92435,5e-05,8.00535]
[1779941546970,52.55,73059.81,0.0,0.92435,5e-05,8.00535]
[1779941547104,52.55,73052.74,0.0,0.92401,5e-05,8.0321]
[1779941548112,52.55,73047.8,0.0,0.92377,5e-05,8.05097]
[1779941549815,52.55,73047.8,0.0,0.92377,5e-05,8.05097]
[1779941549866,52.55,73047.8,0.0,0.92377,5e-05,8.05097]
[1779941549970,52.55,73046.64,0.0,0.92371,5e-05,8.05558]
[1779941551578,52.55,73045.33,0.0,0.92364,5e-05,8.06055]
[1779941551630,52.55,73045.33,0.0,0.92364,5e-05,8.06055]
[1779941551721,52.55,73045.33,0.0,0.92364,5e-05,8.06055]
[1779941551823,52.55,73044.78,0.0,0.92365,5e-05,8.05896]
[1779941557841,52.56,73044.7,0.0,0.92364,5e-05,8.05967]
[1779941557893,52.56,73045.85,0.0,0.92369,5e-05,8.05552]
[1779941557970,52.56,73045.85,0.0,0.92369,5e-05,8.05552]
[1779941560803,52.56,73046.24,0.0,0.92371,5e-05,8.05389]
[1779941560855,52.56,73046.24,0.0,0.92371,5e-05,8.05389]
[1779941560976,52.56,73046.57,0.0,0.92373,5e-05,8.05249]
[1779941561203,52.55,73046.0,0.0,0.9237,5e-05,8.05451]
[1779941562203,52.55,73046.0,0.0,0.9237,5e-05,8.05451]
[1779941562220,52.55,73046.0,0.0,0.9237,5e-05,8.05451]
[1779941562826,52.55,73046.0,0.0,0.9237,5e-05,8.05451]
[1779941562866,52.55,73051.12,0.0,0.92395,5e-05,8.03483]
[1779941564969,52.55,73052.61,0.0,0.92403,5e-05,8.02908]
[1779941566628,52.55,73052.89,0.0,0.92404,5e-05,8.02791]
[1779941566721,52.55,73052.89,0.0,0.92404,5e-05,8.02791]
[1779941566834,52.55,73049.03,0.0,0.92386,5e-05,8.0423]
[1779941567146,52.55,73049.03,0.0,0.92386,5e-05,8.0423]
[1779941567245,52.55,73042.03,0.0,0.92352,5e-05,8.06885]
[1779941568252,52.55,73026.1,0.0,0.92274,5e-05,8.12954]
[1779941568968,52.55,73026.1,0.0,0.92274,5e-05,8.12954]
[1779941569259,52.55,73020.9,0.0,0.92248,5e-05,8.14936]
[1779941570838,52.55,73020.9,0.0,0.92248,5e-05,8.14936]
[1779941570891,52.55,73020.9,0.0,0.92248,5e-05,8.14936]
[1779941570983,52.55,73020.54,0.0,0.92247,5e-05,8.15065]
[1779941575302,52.55,73014.77,0.0,0.92218,5e-05,8.17251]
[1779941576309,52.55,73002.24,0.0,0.92156,5e-05,8.2207]
[1779941577316,52.55,72997.91,0.0,0.92134,5e-05,8.23752]
[1779941578323,52.55,73002.98,0.0,0.92159,5e-05,8.21821]
[1779941581344,52.56,73006.19,0.0,0.92175,5e-05,8.20631]
[1779941583637,52.56,73004.65,0.0,0.92167,5e-05,8.21235]
[1779941583689,52.56,73004.65,0.0,0.92167,5e-05,8.21235]
[1779941583722,52.56,73004.65,0.0,0.92167,5e-05,8.21235]
[1779941583866,52.56,73004.65,0.0,0.92167,5e-05,8.21235]
[1779941583971,52.56,73005.56,0.0,0.92171,5e-05,8.20917]
[1779941584029,52.56,73005.56,0.0,0.92171,5e-05,8.20917]
[1779941584364,52.56,73005.31,0.0,0.9217,5e-05,8.21013]
[1779941586974,52.56,73005.72,0.0,0.92172,5e-05,8.20886]
[1779941587386,52.56,73005.87,0.0,0.92172,5e-05,8.20844]
[1779941592257,52.56,73004.5,0.0,0.92165,5e-05,8.2143]
[1779941592309,52.56,73004.5,0.0,0.92165,5e-05,8.2143]
[1779941592469,52.56,73004.5,0.0,0.92165,5e-05,8.2143]
[1779941594810,52.56,73005.74,0.0,0.9217,5e-05,8.20984]
[1779941594867,52.56,73005.74,0.0,0.9217,5e-05,8.20984]
[1779941594911,52.56,73007.61,0.0,0.92179,5e-05,8.20298]
[1779941594982,52.56,73007.61,0.0,0.92179,5e-05,8.20298]
[1779941595442,52.56,73008.98,0.0,0.92186,5e-05,8.19774]
[1779941597684,52.56,73009.4,0.0,0.92188,5e-05,8.1963]
[1779941597720,52.56,73009.4,0.0,0.92188,5e-05,8.1963]
[1779941597736,52.56,73009.4,0.0,0.92188,5e-05,8.1963]
[1779941597786,52.56,73005.68,0.0,0.92169,5e-05,8.21088]
[1779941598086,52.56,73005.68,0.0,0.92169,5e-05,8.21088]
[1779941598219,52.56,73005.68,0.0,0.92169,5e-05,8.21088]
[1779941598463,52.56,73001.74,0.0,0.92149,5e-05,8.22613]
[1779941602705,52.57,73000.38,0.0,0.92142,5e-05,8.2317]
[1779941602757,52.57,73000.38,0.0,0.92142,5e-05,8.2317]
[1779941602807,52.57,72997.56,0.0,0.92128,5e-05,8.24263]
[1779941602982,52.57,72997.56,0.0,0.92128,5e-05,8.24263]
[1779941603318,52.57,72997.56,0.0,0.92128,5e-05,8.24263]
[1779941603370,52.57,72997.56,0.0,0.92128,5e-05,8.24263]
[1779941603471,52.57,72997.56,0.0,0.92128,5e-05,8.24263]
[1779941603498,52.57,72996.73,0.0,0.92124,5e-05,8.24592]
[1779941608533,52.57,72994.03,0.0,0.9211,5e-05,8.25672]
[1779941610825,52.57,72994.43,0.0,0.92112,5e-05,8.25526]
[1779941610877,52.57,72994.43,0.0,0.92112,5e-05,8.25526]
[1779941610860,52.57,72993.56,0.0,0.92107,5e-05,8.25867]
[1779941610969,52.57,72993.56,0.0,0.92107,5e-05,8.25867]
[1779941611554,52.57,72994.28,0.0,0.92114,5e-05,8.25207]
[1779941613568,52.57,72997.1,0.0,0.92128,5e-05,8.24141]
[1779941615828,52.57,72996.78,0.0,0.92126,5e-05,8.24273]
[1779941615885,52.57,72996.78,0.0,0.92126,5e-05,8.24273]
[1779941615929,52.57,72997.15,0.0,0.92128,5e-05,8.2414]
[1779941616972,52.57,72997.45,0.0,0.92129,5e-05,8.24034]
[1779941623638,52.57,73000.02,0.0,0.92141,5e-05,8.23119]
[1779941624680,52.57,73000.02,0.0,0.92141,5e-05,8.23119]
[1779941624732,52.57,73000.02,0.0,0.92141,5e-05,8.23119]
[1779941624741,52.57,72993.74,0.0,0.9211,5e-05,8.25539]
[1779941624976,52.57,72993.74,0.0,0.9211,5e-05,8.25539]
[1779941625652,52.57,72991.4,0.0,0.92098,5e-05,8.26445]
[1779941626659,52.57,72993.41,0.0,0.92108,5e-05,8.25678]
[1779941629570,52.57,72993.4,0.0,0.92108,5e-05,8.25694]
[1779941629792,52.57,72987.16,0.0,0.92076,5e-05,8.28099]
[1779941631695,52.57,72980.79,0.0,0.92044,5e-05,8.30555]
[1779941632702,52.57,72973.0,0.0,0.92005,5e-05,8.33556]
[1779941633709,52.57,72968.44,0.0,0.91982,5e-05,8.35311]
[1779941637222,52.57,72967.34,0.0,0.91977,5e-05,8.35712]
[1779941637226,52.57,72967.34,0.0,0.91977,5e-05,8.35712]
[1779941637719,52.57,72967.34,0.0,0.91977,5e-05,8.35712]
[1779941637737,52.57,72968.05,0.0,0.91981,5e-05,8.35429]
[1779941638744,52.57,72959.82,0.0,0.91939,5e-05,8.38603]
[1779941639751,52.57,72957.81,0.0,0.91929,5e-05,8.39369]
[1779941641766,52.57,72955.5,0.0,0.91918,5e-05,8.40235]
[1779941646800,52.57,72955.37,0.0,0.91918,5e-05,8.40208]
[1779941648977,52.57,72963.22,0.0,0.91958,5e-05,8.37139]
[1779941649823,52.57,72966.38,0.0,0.91974,5e-05,8.35907]
[1779941650829,52.57,72968.4,0.0,0.91985,5e-05,8.35118]
[1779941651836,52.57,72970.25,0.0,0.91994,5e-05,8.34397]
[1779941656871,52.57,72960.23,0.0,0.91944,5e-05,8.38238]
[1779941657878,52.56,72957.66,0.0,0.91931,5e-05,8.3922]
[1779941659891,52.56,72955.66,0.0,0.91921,5e-05,8.39965]
[1779941664930,52.56,72955.38,0.0,0.91921,5e-05,8.39993]
[1779941667950,52.56,72957.5,0.0,0.91932,5e-05,8.39124]
[1779941668963,52.56,72960.9,0.0,0.9195,5e-05,8.37793]
[1779941669970,52.56,72963.24,0.0,0.91962,5e-05,8.36875]
[1779941670983,52.56,72965.43,0.0,0.91973,5e-05,8.36017]
[1779941676024,52.56,72966.31,0.0,0.91981,5e-05,8.35238]
[1779941680046,52.56,72968.1,0.0,0.91991,5e-05,8.34515]
[1779941682060,52.56,72972.89,0.0,0.92015,5e-05,8.32654]
[1779941683066,52.56,72965.48,0.0,0.91978,5e-05,8.35512]
[1779941685081,52.55,72968.79,0.0,0.91994,5e-05,8.34217]
[1779941687095,52.55,72973.18,0.0,0.92017,5e-05,8.32512]
[1779941692130,52.55,72974.85,0.0,0.92025,5e-05,8.31856]
[1779941695151,52.55,72969.97,0.0,0.92001,5e-05,8.33732]
[1779941696158,52.55,72968.02,0.0,0.91991,5e-05,8.3448]
[1779941700186,52.55,72970.7,0.0,0.92005,5e-05,8.33421]
[1779941705221,52.55,72971.33,0.0,0.92008,5e-05,8.33158]
[1779941708248,52.55,72966.73,0.0,0.91985,5e-05,8.34923]
[1779941709250,52.55,72957.78,0.0,0.9194,5e-05,8.38377]
[1779941710257,52.55,72952.31,0.0,0.91912,5e-05,8.40484]
[1779941712271,52.55,72957.74,0.0,0.9194,5e-05,8.38349]
[1779941713278,52.55,72959.96,0.0,0.91952,5e-05,8.37478]
[1779941715292,52.55,72974.86,0.0,0.92027,5e-05,8.31701]
[1779941716299,52.55,72978.19,0.0,0.92044,5e-05,8.30416]
[1779941717306,52.55,72981.35,0.0,0.9206,5e-05,8.29199]
[1779941718313,52.55,72990.93,0.0,0.92108,5e-05,8.25517]
[1779941719324,52.55,72990.25,0.0,0.92104,5e-05,8.25786]
[1779941723354,52.55,72992.42,0.0,0.92115,5e-05,8.24985]
[1779941728387,52.55,72991.92,0.0,0.92112,5e-05,8.25222]
[1779941730401,52.55,72997.9,0.0,0.92141,5e-05,8.22944]
[1779941731408,52.55,73000.95,0.0,0.92159,5e-05,8.21397]
[1779941735436,52.55,73003.11,0.0,0.92169,5e-05,8.20629]
[1779941737450,52.56,73007.9,0.0,0.92193,5e-05,8.18827]
[1779941741478,52.56,73003.17,0.0,0.92168,5e-05,8.20709]
[1779941742485,52.56,72999.3,0.0,0.92149,5e-05,8.22209]
[1779941743492,52.56,72997.25,0.0,0.92139,5e-05,8.23009]
[1779941744499,52.56,72999.98,0.0,0.92152,5e-05,8.21974]
[1779941746513,52.56,73002.17,0.0,0.92163,5e-05,8.21157]
[1779941748526,52.56,73004.68,0.0,0.92175,5e-05,8.20221]
[1779941750541,52.56,73007.36,0.0,0.92188,5e-05,8.19224]
[1779941752555,52.56,73010.57,0.0,0.92203,5e-05,8.18028]
[1779941754569,52.56,73008.66,0.0,0.92193,5e-05,8.18792]
[1779941755576,52.56,73002.66,0.0,0.92163,5e-05,8.21106]
[1779941756584,52.57,72999.77,0.0,0.92149,5e-05,8.2223]
[1779941757591,52.57,72993.84,0.0,0.92119,5e-05,8.24517]
[1779941758598,52.57,72991.7,0.0,0.92108,5e-05,8.25349]
[1779941759605,52.57,72988.69,0.0,0.92093,5e-05,8.26513]
[1779941760612,52.57,72986.13,0.0,0.9208,5e-05,8.27502]
[1779941761619,52.57,72976.07,0.0,0.9203,5e-05,8.31379]
[1779941762627,52.57,72973.93,0.0,0.92019,5e-05,8.32206]
[1779941763633,52.57,72973.47,0.0,0.92017,5e-05,8.3238]
[1779941764640,52.57,72963.17,0.0,0.91965,5e-05,8.36352]
[1779941765648,52.57,72957.9,0.0,0.91938,5e-05,8.38385]
[1779941766654,52.57,72951.87,0.0,0.91907,5e-05,8.40735]
[1779941767661,52.57,72949.39,0.0,0.91894,5e-05,8.41734]
[1779941769675,52.57,72948.52,0.0,0.9189,5e-05,8.42084]
[1779941772697,52.57,72934.35,0.0,0.91817,5e-05,8.47606]
[1779941773704,52.57,72931.5,0.0,0.91802,5e-05,8.48738]
[1779941778739,52.57,72930.52,0.0,0.91796,5e-05,8.49225]
[1779941783774,52.58,72932.81,0.0,0.91806,5e-05,8.48436]
[1779941784498,52.58,72932.81,0.0,0.91806,5e-05,8.48436]
[1779941784781,52.58,72940.37,0.0,0.91845,5e-05,8.4549]
[1779941785967,52.58,72937.79,0.0,0.91832,5e-05,8.46492]
[1779941786971,52.58,72937.79,0.0,0.91832,5e-05,8.46492]
[1779941787070,52.58,72938.71,0.0,0.91836,5e-05,8.46132]
[1779941788825,52.58,72956.0,0.0,0.91925,5e-05,8.39421]
[1779941789826,52.58,72968.67,0.0,0.91989,5e-05,8.34532]
[1779941790833,52.58,72965.34,0.0,0.91972,5e-05,8.35809]
[1779941791840,52.58,72952.1,0.0,0.91908,5e-05,8.40554]
[1779941792997,52.58,72952.1,0.0,0.91908,5e-05,8.40554]
[1779941793042,52.58,72951.97,0.0,0.91907,5e-05,8.40611]
[1779941797882,52.58,72949.56,0.0,0.91895,5e-05,8.41579]
[1779941799523,52.58,72949.24,0.0,0.91893,5e-05,8.41709]
[1779941801910,52.58,72945.49,0.0,0.91874,5e-05,8.43179]
[1779941806945,52.58,72945.08,0.0,0.91871,5e-05,8.43354]
[1779941808959,52.58,72933.87,0.0,0.91814,5e-05,8.47715]
[1779941809966,52.58,72937.47,0.0,0.91832,5e-05,8.46311]
[1779941810973,52.58,72951.61,0.0,0.91905,5e-05,8.40821]
[1779941811980,52.58,72961.18,0.0,0.91953,5e-05,8.37099]
[1779941812987,52.58,72958.44,0.0,0.91939,5e-05,8.38171]
[1779941818022,52.58,72958.1,0.0,0.91937,5e-05,8.38359]
[1779941823057,52.58,72955.34,0.0,0.91922,5e-05,8.39482]
[1779941826078,52.58,72952.29,0.0,0.91906,5e-05,8.40691]
[1779941830106,52.58,72947.25,0.0,0.9188,5e-05,8.42672]
[1779941834134,52.58,72949.09,0.0,0.91889,5e-05,8.41975]
[1779941838162,52.59,72951.25,0.0,0.919,5e-05,8.41161]
[1779941843197,52.59,72951.85,0.0,0.91903,5e-05,8.40962]
[1779941848232,52.59,72948.61,0.0,0.91886,5e-05,8.42249]
[1779941849238,52.59,72953.38,0.0,0.9191,5e-05,8.40404]
[1779941854274,52.59,72957.81,0.0,0.91935,5e-05,8.38335]
[1779941856307,52.59,72959.88,0.0,0.91946,5e-05,8.37556]
[1779941857300,52.59,72961.87,0.0,0.91956,5e-05,8.36774]
[1779941858307,52.59,72963.8,0.0,0.91966,5e-05,8.36016]
[1779941860321,52.59,72958.71,0.0,0.9194,5e-05,8.37961]
[1779941864349,52.59,72965.93,0.0,0.91976,5e-05,8.35218]
[1779941865356,52.59,72969.62,0.0,0.91995,5e-05,8.33784]
[1779941867370,52.59,72971.54,0.0,0.92005,5e-05,8.33031]
[1779941871402,52.59,72974.6,0.0,0.9202,5e-05,8.31832]
[1779941872409,52.59,72978.31,0.0,0.92039,5e-05,8.304]
[1779941873416,52.59,72980.73,0.0,0.92051,5e-05,8.29468]
[1779941875431,52.59,72985.18,0.0,0.92074,5e-05,8.2776]
[1779941879459,52.59,72981.41,0.0,0.92054,5e-05,8.29226]
[1779941881473,52.59,72972.08,0.0,0.92008,5e-05,8.32824]
[1779941883487,52.59,72968.42,0.0,0.91989,5e-05,8.34229]
[1779941888522,52.59,72967.08,0.0,0.91983,5e-05,8.3472]
[1779941889529,52.59,72970.16,0.0,0.91998,5e-05,8.33525]
[1779941890536,52.59,72975.41,0.0,0.92025,5e-05,8.31498]
[1779941891543,52.59,72972.9,0.0,0.92012,5e-05,8.32465]
[1779941892550,52.59,72969.51,0.0,0.91995,5e-05,8.33771]
[1779941893557,52.59,72967.48,0.0,0.91985,5e-05,8.34551]
[1779941898592,52.59,72965.52,0.0,0.91975,5e-05,8.35283]
[1779941900606,52.59,72962.65,0.0,0.91961,5e-05,8.3638]
[1779941901615,52.59,72950.88,0.0,0.91901,5e-05,8.40928]
[1779941902622,52.59,72940.93,0.0,0.9185,5e-05,8.44799]
[1779941903629,52.59,72941.84,0.0,0.91855,5e-05,8.4445]
[1779941905643,52.59,72937.01,0.0,0.9183,5e-05,8.46335]
[1779941907660,52.59,72933.66,0.0,0.91813,5e-05,8.47642]
[1779941909674,52.59,72930.85,0.0,0.91798,5e-05,8.48793]
[1779941910681,52.59,72928.87,0.0,0.91787,5e-05,8.49591]
[1779941914615,52.59,72929.6,0.0,0.91794,5e-05,8.48934]
[1779941916471,52.59,72929.42,0.0,0.91793,5e-05,8.49]
[1779941916723,52.59,72927.21,0.0,0.91781,5e-05,8.49886]
[1779941918737,52.59,72920.5,0.0,0.91746,5e-05,8.52551]
[1779941919744,52.59,72902.94,0.0,0.91655,5e-05,8.59437]
[1779941920751,52.59,72889.07,0.0,0.91582,5e-05,8.64895]
[1779941921758,52.59,72887.19,0.0,0.91572,5e-05,8.65643]
[1779941922992,52.59,72887.19,0.0,0.91572,5e-05,8.65643]
[1779941923051,52.59,72881.77,0.0,0.91543,5e-05,8.67774]
[1779941923496,52.59,72881.77,0.0,0.91543,5e-05,8.67774]
[1779941923621,52.59,72881.77,0.0,0.91543,5e-05,8.67774]
[1779941923787,52.59,72872.47,0.0,0.91494,5e-05,8.71436]
[1779941925803,52.59,72864.47,0.0,0.91452,5e-05,8.74578]
[1779941926804,52.59,72864.47,0.0,0.91452,5e-05,8.74578]
[1779941926810,52.59,72863.14,0.0,0.91445,5e-05,8.75117]
[1779941927817,52.59,72865.03,0.0,0.91455,5e-05,8.74379]
[1779941929831,52.59,72861.67,0.0,0.91437,5e-05,8.75698]
[1779941931845,52.6,72857.27,0.0,0.91414,5e-05,8.77451]
[1779941933859,52.6,72865.58,0.0,0.91458,5e-05,8.7418]
[1779941934866,52.6,72877.95,0.0,0.91523,5e-05,8.6931]
[1779941935873,52.6,72878.24,0.0,0.91525,5e-05,8.69183]
[1779941936879,52.6,72883.91,0.0,0.91555,5e-05,8.66947]
[1779941937887,52.59,72888.26,0.0,0.91577,5e-05,8.6523]
[1779941938894,52.59,72890.97,0.0,0.91592,5e-05,8.64167]
[1779941939901,52.6,72885.95,0.0,0.91565,5e-05,8.66141]
[1779941940722,52.6,72885.95,0.0,0.91565,5e-05,8.66141]
[1779941940909,52.6,72866.43,0.0,0.91462,5e-05,8.73828]
[1779941941915,52.6,72861.09,0.0,0.91434,5e-05,8.75947]
[1779941942996,52.6,72861.09,0.0,0.91434,5e-05,8.75947]
[1779941943095,52.6,72861.09,0.0,0.91434,5e-05,8.75947]
[1779941943929,52.6,72867.27,0.0,0.91466,5e-05,8.73524]
[1779941944936,52.6,72864.89,0.0,0.91454,5e-05,8.74476]
[1779941945943,52.6,72861.73,0.0,0.91437,5e-05,8.75735]
[1779941946980,52.6,72861.73,0.0,0.91437,5e-05,8.75735]
[1779941947050,52.6,72867.14,0.0,0.91465,5e-05,8.73608]
[1779941947957,52.6,72872.14,0.0,0.91492,5e-05,8.71649]
[1779941949971,52.6,72874.59,0.0,0.91504,5e-05,8.70716]
[1779941951986,52.6,72866.11,0.0,0.91459,5e-05,8.74094]
[1779941954006,52.6,72876.75,0.0,0.91515,5e-05,8.69925]
[1779941955011,52.6,72891.61,0.0,0.91593,5e-05,8.64078]
[1779941956019,52.6,72902.94,0.0,0.91652,5e-05,8.5964]
[1779941957026,52.6,72897.35,0.0,0.91623,5e-05,8.61841]
[1779941958033,52.6,72893.19,0.0,0.91601,5e-05,8.63479]
[1779941961054,52.6,72895.05,0.0,0.9161,5e-05,8.62765]
[1779941963068,52.6,72898.61,0.0,0.91629,5e-05,8.61407]
[1779941964075,52.6,72902.03,0.0,0.91646,5e-05,8.601]
[1779941965151,52.6,72902.03,0.0,0.91646,5e-05,8.601]
[1779941965248,52.6,72902.03,0.0,0.91646,5e-05,8.601]
[1779941965276,52.6,72906.05,0.0,0.91667,5e-05,8.58536]
[1779941966089,52.6,72909.75,0.0,0.91686,5e-05,8.57102]
[1779941967096,52.61,72912.96,0.0,0.91702,5e-05,8.55862]
[1779941971124,52.61,72917.61,0.0,0.91729,5e-05,8.5372]
[1779941972971,52.61,72918.78,0.0,0.91735,5e-05,8.53283]
[1779941973138,52.61,72918.3,0.0,0.91732,5e-05,8.53491]
[1779941978175,52.61,72917.88,0.0,0.91729,5e-05,8.53748]
[1779941982203,52.61,72914.0,0.0,0.91708,5e-05,8.55338]
[1779941985224,52.62,72905.22,0.0,0.91661,5e-05,8.58816]
[1779941987262,52.62,72915.27,0.0,0.91713,5e-05,8.5491]
[1779941988252,52.62,72916.23,0.0,0.91718,5e-05,8.54525]
[1779941989259,52.62,72912.29,0.0,0.91698,5e-05,8.56054]
[1779941994294,52.62,72909.78,0.0,0.91684,5e-05,8.5711]
[1779941995302,52.62,72902.03,0.0,0.91644,5e-05,8.60156]
[1779941997316,52.62,72889.64,0.0,0.91578,5e-05,8.65055]
[1779941998322,52.62,72883.63,0.0,0.91546,5e-05,8.67442]
[1779942002350,52.62,72870.3,0.0,0.91475,5e-05,8.72775]
[1779942003357,52.62,72861.1,0.0,0.91426,5e-05,8.76418]
[1779942004365,52.62,72851.16,0.0,0.91373,5e-05,8.80356]
[1779942005732,52.62,72849.68,0.0,0.91365,5e-05,8.80942]
[1779942006381,52.62,72848.81,0.0,0.9136,5e-05,8.81289]
[1779942008922,52.62,72849.21,0.0,0.91362,5e-05,8.81131]
[1779942009407,52.62,72853.23,0.0,0.91384,5e-05,8.7954]
[1779942010414,52.62,72857.19,0.0,0.91405,5e-05,8.77977]
[1779942011434,52.62,72862.77,0.0,0.91434,5e-05,8.75779]
[1779942015209,52.63,72864.83,0.0,0.91445,5e-05,8.75007]
[1779942016477,52.63,72859.98,0.0,0.91419,5e-05,8.76932]
[1779942020505,52.63,72855.33,0.0,0.91394,5e-05,8.78797]
[1779942022519,52.63,72849.44,0.0,0.91362,5e-05,8.81187]
[1779942026547,52.63,72858.08,0.0,0.91407,5e-05,8.77853]
[1779942027554,52.63,72861.59,0.0,0.91425,5e-05,8.76473]
[1779942031042,52.63,72861.53,0.0,0.91425,5e-05,8.76513]
[1779942031219,52.63,72861.53,0.0,0.91425,5e-05,8.76513]
[1779942032351,52.63,72861.02,0.0,0.91425,5e-05,8.76333]
[1779942032384,52.63,72862.77,0.0,0.91434,5e-05,8.75651]
[1779942032469,52.63,72862.77,0.0,0.91434,5e-05,8.75651]
[1779942034634,52.63,72877.48,0.0,0.91512,5e-05,8.69874]
[1779942035642,52.64,72880.28,0.0,0.91526,5e-05,8.68792]
[1779942037656,52.64,72870.05,0.0,0.91472,5e-05,8.72858]
[1779942039670,52.64,72870.67,0.0,0.91475,5e-05,8.72639]
[1779942041713,52.64,72870.58,0.0,0.91474,5e-05,8.72688]
[1779942041722,52.64,72870.58,0.0,0.91474,5e-05,8.72688]
[1779942041809,52.64,72870.58,0.0,0.91474,5e-05,8.72688]
[1779942041970,52.64,72870.58,0.0,0.91474,5e-05,8.72688]
[1779942042071,52.64,72870.6,0.0,0.91474,5e-05,8.72707]
[1779942045716,52.64,72866.23,0.0,0.9145,5e-05,8.74466]
[1779942049750,52.64,72855.35,0.0,0.91392,5e-05,8.78801]
[1779942050757,52.64,72853.68,0.0,0.91383,5e-05,8.79465]
[1779942054785,52.64,72848.14,0.0,0.91353,5e-05,8.81661]
[1779942058813,52.64,72851.68,0.0,0.91372,5e-05,8.80255]
[1779942061013,52.64,72850.9,0.0,0.91368,5e-05,8.80565]
[1779942061213,52.64,72850.9,0.0,0.91368,5e-05,8.80565]
[1779942061221,52.64,72850.9,0.0,0.91368,5e-05,8.80565]
[1779942061311,52.64,72849.21,0.0,0.91359,5e-05,8.81234]
[1779942063852,52.64,72837.38,0.0,0.91296,5e-05,8.85921]
[1779942064859,52.64,72834.97,0.0,0.91282,5e-05,8.86896]
[1779942066873,52.64,72826.02,0.0,0.91234,5e-05,8.90486]
[1779942068887,52.64,72844.01,0.0,0.9133,5e-05,8.83367]
[1779942070942,52.64,72844.78,0.0,0.91335,5e-05,8.83043]
[1779942071888,52.64,72844.78,0.0,0.91335,5e-05,8.83043]
[1779942071910,52.64,72888.77,0.0,0.91568,5e-05,8.6569]
[1779942072917,52.64,72884.78,0.0,0.91547,5e-05,8.67254]
[1779942073924,52.64,72881.77,0.0,0.91531,5e-05,8.68461]
[1779942075132,52.64,72881.77,0.0,0.91531,5e-05,8.68461]
[1779942075153,52.64,72864.85,0.0,0.91441,5e-05,8.7512]
[1779942075938,52.64,72847.72,0.0,0.9135,5e-05,8.8191]
[1779942076948,52.64,72852.56,0.0,0.91376,5e-05,8.80003]
[1779942077955,52.64,72853.43,0.0,0.9138,5e-05,8.79658]
[1779942080185,52.64,72851.27,0.0,0.91369,5e-05,8.80514]
[1779942080285,52.64,72872.82,0.0,0.91483,5e-05,8.72008]
[1779942081405,52.64,72872.82,0.0,0.91483,5e-05,8.72008]
[1779942081507,52.64,72883.2,0.0,0.91538,5e-05,8.67938]
[1779942082992,52.65,72862.84,0.0,0.9143,5e-05,8.75978]
[1779942083736,52.65,72862.84,0.0,0.9143,5e-05,8.75978]
[1779942083999,52.65,72858.47,0.0,0.91406,5e-05,8.77724]
[1779942085009,52.65,72864.54,0.0,0.91439,5e-05,8.75335]
[1779942087021,52.65,72869.35,0.0,0.91464,5e-05,8.73451]
[1779942089033,52.65,72870.12,0.0,0.91468,5e-05,8.73158]
[1779942089221,52.65,72870.12,0.0,0.91468,5e-05,8.73158]
[1779942090038,52.65,72872.09,0.0,0.91478,5e-05,8.72405]
[1779942090227,52.65,72872.09,0.0,0.91478,5e-05,8.72405]
[1779942090314,52.65,72871.92,0.0,0.91477,5e-05,8.72486]
[1779942094085,52.65,72864.16,0.0,0.91439,5e-05,8.7519]
[1779942095093,52.65,72859.71,0.0,0.91415,5e-05,8.76959]
[1779942096101,52.65,72847.95,0.0,0.91352,5e-05,8.81618]
[1779942097107,52.65,72838.0,0.0,0.91298,5e-05,8.85619]
[1779942098114,52.65,72838.03,0.0,0.91298,5e-05,8.85627]
[1779942102142,52.66,72833.9,0.0,0.91275,5e-05,8.87325]
[1779942103149,52.66,72828.39,0.0,0.91244,5e-05,8.89549]
[1779942104157,52.66,72822.85,0.0,0.91214,5e-05,8.91765]
[1779942106171,52.66,72812.19,0.0,0.91156,5e-05,8.96021]
[1779942107177,52.66,72812.73,0.0,0.91159,5e-05,8.95817]
[1779942109192,52.66,72807.75,0.0,0.91132,5e-05,8.97809]
[1779942111206,52.66,72813.35,0.0,0.91162,5e-05,8.95574]
[1779942113220,52.66,72808.6,0.0,0.91136,5e-05,8.97476]
[1779942114227,52.66,72804.91,0.0,0.91116,5e-05,8.98949]
[1779942119262,52.66,72808.28,0.0,0.91135,5e-05,8.97592]
[1779942121299,52.66,72814.98,0.0,0.91171,5e-05,8.94921]
[1779942121823,52.66,72814.98,0.0,0.91171,5e-05,8.94921]
[1779942121968,52.66,72814.98,0.0,0.91171,5e-05,8.94921]
[1779942122291,52.66,72821.79,0.0,0.91208,5e-05,8.92214]
[1779942124305,52.66,72823.85,0.0,0.91219,5e-05,8.91413]
[1779942127326,52.66,72831.45,0.0,0.9126,5e-05,8.88423]
[1779942128333,52.66,72825.22,0.0,0.91226,5e-05,8.90914]
[1779942129340,52.66,72818.32,0.0,0.91188,5e-05,8.9367]
[1779942130347,52.66,72814.31,0.0,0.91166,5e-05,8.95274]
[1779942131354,52.66,72823.66,0.0,0.91217,5e-05,8.91555]
[1779942132361,52.66,72824.5,0.0,0.91222,5e-05,8.91215]
[1779942134376,52.66,72831.48,0.0,0.9126,5e-05,8.88433]
[1779942136390,52.66,72839.37,0.0,0.91302,5e-05,8.85303]
[1779942138405,52.67,72831.89,0.0,0.91259,5e-05,8.88511]
[1779942140419,52.68,72830.14,0.0,0.91246,5e-05,8.8947]
[1779942142436,52.68,72824.15,0.0,0.91213,5e-05,8.91876]
[1779942143443,52.68,72818.19,0.0,0.91181,5e-05,8.94257]
[1779942148478,52.68,72822.12,0.0,0.91202,5e-05,8.92718]
[1779942150275,52.68,72824.26,0.0,0.91213,5e-05,8.91874]
[1779942150469,52.68,72824.26,0.0,0.91213,5e-05,8.91874]
[1779942151060,52.68,72823.82,0.0,0.91211,5e-05,8.92059]
[1779942151222,52.68,72823.82,0.0,0.91211,5e-05,8.92059]
[1779942151498,52.68,72823.38,0.0,0.91211,5e-05,8.91842]
[1779942153513,52.68,72814.15,0.0,0.91161,5e-05,8.95534]
[1779942155528,52.68,72817.89,0.0,0.91181,5e-05,8.94051]
[1779942156593,52.68,72817.89,0.0,0.91181,5e-05,8.94051]
[1779942157287,52.68,72820.34,0.0,0.91195,5e-05,8.93081]
[1779942162580,52.68,72816.09,0.0,0.91171,5e-05,8.94822]
[1779942163527,52.68,72816.09,0.0,0.91171,5e-05,8.94822]
[1779942163587,52.68,72814.64,0.0,0.91163,5e-05,8.95404]
[1779942165166,52.68,72814.55,0.0,0.91162,5e-05,8.95444]
[1779942165601,52.68,72810.21,0.0,0.91139,5e-05,8.97177]
[1779942165970,52.68,72810.21,0.0,0.91139,5e-05,8.97177]
[1779942167615,52.68,72800.59,0.0,0.91086,5e-05,9.01018]
[1779942171842,52.68,72797.89,0.0,0.91072,5e-05,9.02082]
[1779942171972,52.68,72797.89,0.0,0.91072,5e-05,9.02082]
[1779942177684,52.67,72799.68,0.0,0.91085,5e-05,9.01102]
[1779942182722,52.67,72798.31,0.0,0.91078,5e-05,9.01629]
[1779942184736,52.67,72802.97,0.0,0.91103,5e-05,8.99758]
[1779942186356,52.67,72802.97,0.0,0.91103,5e-05,8.99758]
[1779942186468,52.67,72802.97,0.0,0.91103,5e-05,8.99758]
[1779942186750,52.67,72809.61,0.0,0.9114,5e-05,8.97105]
[1779942187757,52.67,72803.98,0.0,0.91109,5e-05,8.99353]
[1779942191239,52.67,72806.39,0.0,0.91122,5e-05,8.98388]
[1779942191479,52.67,72806.39,0.0,0.91122,5e-05,8.98388]
[1779942193800,52.67,72796.34,0.0,0.91067,5e-05,9.02404]
[1779942194807,52.67,72796.33,0.0,0.91067,5e-05,9.02401]
[1779942198278,52.67,72797.84,0.0,0.91076,5e-05,9.01783]
[1779942198476,52.67,72797.84,0.0,0.91076,5e-05,9.01783]
[1779942199842,52.67,72793.99,0.0,0.91055,5e-05,9.03302]
[1779942201856,52.67,72786.04,0.0,0.91011,6e-05,9.06467]
[1779942204883,52.67,72795.02,0.0,0.91061,5e-05,9.02849]
[1779942205890,52.67,72800.0,0.0,0.91088,5e-05,9.00849]
[1779942208818,52.67,72797.6,0.0,0.91075,5e-05,9.01798]
[1779942208973,52.67,72797.6,0.0,0.91075,5e-05,9.01798]
[1779942214042,52.67,72796.74,0.0,0.91074,5e-05,9.01707]
[1779942214221,52.67,72796.74,0.0,0.91074,5e-05,9.01707]
[1779942218621,52.67,72801.26,0.0,0.91099,5e-05,8.99876]
[1779942218667,52.67,72805.13,0.0,0.91121,5e-05,8.98324]
[1779942218724,52.67,72805.13,0.0,0.91121,5e-05,8.98324]
[1779942220662,52.67,72805.18,0.0,0.91121,5e-05,8.98304]
[1779942220674,52.67,72805.4,0.0,0.91122,5e-05,8.98229]
[1779942220722,52.67,72805.4,0.0,0.91122,5e-05,8.98229]
[1779942223014,52.67,72798.22,0.0,0.91083,5e-05,9.01107]
[1779942225475,52.67,72794.84,0.0,0.91064,5e-05,9.02461]
[1779942225725,52.67,72794.49,0.0,0.91062,5e-05,9.026]
[1779942228913,52.67,72797.45,0.0,0.91078,5e-05,9.01417]
[1779942228974,52.67,72797.45,0.0,0.91078,5e-05,9.01417]
[1779942234092,52.67,72786.31,0.0,0.91017,6e-05,9.05876]
[1779942236109,52.67,72795.64,0.0,0.91068,5e-05,9.02149]
[1779942236912,52.67,72795.64,0.0,0.91068,5e-05,9.02149]
[1779942236976,52.67,72795.64,0.0,0.91068,5e-05,9.02149]
[1779942237116,52.67,72795.33,0.0,0.91066,5e-05,9.02283]
[1779942241496,52.67,72796.22,0.0,0.91071,5e-05,9.01955]
[1779942241723,52.67,72799.66,0.0,0.9109,5e-05,9.006]
[1779942244167,52.67,72803.86,0.0,0.91112,5e-05,8.98946]
[1779942246936,52.67,72802.62,0.0,0.91105,5e-05,8.99469]
[1779942246969,52.67,72802.62,0.0,0.91105,5e-05,8.99469]
[1779942248195,52.67,72809.78,0.0,0.91144,5e-05,8.96639]
[1779942251216,52.67,72816.5,0.0,0.91181,5e-05,8.93954]
[1779942252223,52.67,72822.93,0.0,0.91215,5e-05,8.91394]
[1779942254237,52.67,72825.33,0.0,0.91228,5e-05,8.90449]
[1779942258265,52.67,72828.95,0.0,0.91247,5e-05,8.89042]
[1779942260110,52.67,72829.17,0.0,0.91248,5e-05,8.88964]
[1779942260223,52.67,72829.17,0.0,0.91248,5e-05,8.88964]
[1779942264657,52.68,72830.21,0.0,0.91254,5e-05,8.88593]
[1779942264727,52.68,72831.04,0.0,0.91258,5e-05,8.88284]
[1779942265314,52.68,72826.2,0.0,0.91232,5e-05,8.90207]
[1779942266321,52.68,72821.08,0.0,0.91204,5e-05,8.92263]
[1779942267328,52.68,72807.68,0.0,0.91131,5e-05,8.97603]
[1779942268335,52.68,72801.95,0.0,0.91099,5e-05,8.99891]
[1779942271667,52.68,72801.83,0.0,0.91098,5e-05,8.99962]
[1779942271672,52.68,72797.5,0.0,0.91078,5e-05,9.01302]
[1779942272367,52.68,72793.83,0.0,0.91058,5e-05,9.02779]
[1779942273373,52.68,72800.45,0.0,0.91094,5e-05,9.00139]
[1779942275168,52.68,72801.39,0.0,0.91099,5e-05,8.99775]
[1779942280421,52.68,72798.54,0.0,0.91082,5e-05,9.0098]
[1779942285456,52.68,72799.22,0.0,0.91085,5e-05,9.00758]
[1779942286427,52.68,72799.22,0.0,0.91085,5e-05,9.00758]
[1779942286472,52.68,72799.22,0.0,0.91085,5e-05,9.00758]
[1779942286528,52.68,72800.53,0.0,0.91093,5e-05,9.00245]
[1779942287885,52.68,72802.03,0.0,0.91101,5e-05,8.99657]
[1779942287970,52.68,72802.03,0.0,0.91101,5e-05,8.99657]
[1779942290493,52.68,72796.39,0.0,0.91069,5e-05,9.01944]
[1779942291537,52.68,72790.38,0.0,0.91036,6e-05,9.04356]
[1779942292515,52.68,72782.26,0.0,0.90991,6e-05,9.07618]
[1779942294528,52.69,72780.81,0.0,0.90983,6e-05,9.08208]
[1779942296542,52.69,72789.06,0.0,0.91029,6e-05,9.04911]
[1779942297547,52.69,72789.06,0.0,0.91029,6e-05,9.04911]
[1779942297723,52.69,72789.06,0.0,0.91029,6e-05,9.04911]
[1779942302648,52.69,72786.88,0.0,0.91016,6e-05,9.05833]
[1779942302731,52.69,72786.88,0.0,0.91016,6e-05,9.05833]
[1779942305604,52.69,72779.93,0.0,0.90977,6e-05,9.08671]
[1779942306637,52.69,72762.17,0.0,0.90878,6e-05,9.15835]
[1779942307333,52.69,72762.17,0.0,0.90878,6e-05,9.15835]
[1779942307626,52.69,72755.33,0.0,0.90839,6e-05,9.18607]
[1779942308633,52.69,72751.09,0.0,0.90815,6e-05,9.2033]
[1779942309640,52.69,72765.48,0.0,0.90896,6e-05,9.14547]
[1779942310647,52.69,72770.03,0.0,0.90921,6e-05,9.12738]
[1779942310984,52.69,72770.03,0.0,0.90921,6e-05,9.12738]
[1779942314675,52.7,72775.66,0.0,0.90951,6e-05,9.10572]
[1779942316571,52.7,72779.02,0.0,0.90969,6e-05,9.09251]
[1779942316721,52.7,72779.02,0.0,0.90969,6e-05,9.09251]
[1779942317696,52.7,72773.83,0.0,0.9094,6e-05,9.1137]
[1779942318703,52.7,72769.14,0.0,0.90913,6e-05,9.1328]
[1779942321487,52.7,72767.26,0.0,0.90902,6e-05,9.14082]
[1779942321729,52.7,72767.26,0.0,0.90902,6e-05,9.14082]
[1779942326204,52.7,72767.54,0.0,0.90902,6e-05,9.14078]
[1779942326219,52.7,72767.54,0.0,0.90902,6e-05,9.14078]
[1779942331585,52.71,72770.74,0.0,0.90919,6e-05,9.12885]
[1779942331723,52.71,72770.74,0.0,0.90919,6e-05,9.12885]
[1779942331806,52.71,72765.45,0.0,0.90892,6e-05,9.14654]
[1779942335533,52.71,72766.15,0.0,0.90896,6e-05,9.14413]
[1779942335724,52.71,72766.15,0.0,0.90896,6e-05,9.14413]
[1779942335595,52.71,72766.19,0.0,0.90895,6e-05,9.14439]
[1779942337878,52.71,72765.34,0.0,0.9089,6e-05,9.14802]
[1779942337969,52.71,72765.34,0.0,0.9089,6e-05,9.14802]
[1779942340849,52.71,72763.17,0.0,0.90877,6e-05,9.15737]
[1779942340925,52.71,72763.17,0.0,0.90877,6e-05,9.15737]
[1779942341876,52.71,72753.42,0.0,0.90822,6e-05,9.197]
[1779942343096,52.71,72753.42,0.0,0.90822,6e-05,9.197]
[1779942343219,52.71,72753.42,0.0,0.90822,6e-05,9.197]
[1779942345355,52.72,72755.57,0.0,0.90834,6e-05,9.18861]
[1779942345470,52.72,72755.57,0.0,0.90834,6e-05,9.18861]
[1779942345571,52.72,72755.4,0.0,0.90833,6e-05,9.18958]
[1779942349779,52.72,72754.49,0.0,0.90827,6e-05,9.19353]
[1779942349972,52.72,72754.24,0.0,0.90826,6e-05,9.19467]
[1779942355138,52.72,72754.88,0.0,0.90828,6e-05,9.19273]
[1779942355225,52.72,72754.88,0.0,0.90828,6e-05,9.19273]
[1779942355240,52.72,72761.34,0.0,0.90864,6e-05,9.16685]
[1779942359526,52.72,72763.29,0.0,0.90874,6e-05,9.15953]
[1779942359721,52.72,72763.29,0.0,0.90874,6e-05,9.15953]
[1779942359822,52.72,72761.67,0.0,0.90865,6e-05,9.1664]
[1779942360660,52.72,72761.67,0.0,0.90865,6e-05,9.1664]
[1779942360735,52.72,72761.67,0.0,0.90865,6e-05,9.1664]
[1779942361011,52.72,72755.8,0.0,0.90832,6e-05,9.1902]
[1779942365561,52.73,72756.53,0.0,0.90835,6e-05,9.18765]
[1779942365721,52.73,72756.53,0.0,0.90835,6e-05,9.18765]
[1779942370216,52.73,72759.45,0.0,0.90851,6e-05,9.17651]
[1779942371131,52.73,72758.7,0.0,0.90847,6e-05,9.17967]
[1779942371194,52.73,72748.47,0.0,0.90789,6e-05,9.22102]
[1779942372088,52.73,72737.13,0.0,0.90725,6e-05,9.26688]
[1779942373095,52.73,72735.81,0.0,0.90718,6e-05,9.27221]
[1779942374102,52.73,72739.61,0.0,0.90739,6e-05,9.25684]
[1779942375109,52.73,72745.57,0.0,0.90773,6e-05,9.23278]
[1779942377122,52.73,72749.87,0.0,0.90797,6e-05,9.2153]
[1779942380144,52.73,72742.76,0.0,0.90757,6e-05,9.2442]
[1779942381151,52.73,72731.91,0.0,0.90696,6e-05,9.28809]
[1779942382816,52.73,72731.91,0.0,0.90696,6e-05,9.28809]
[1779942382159,52.73,72724.43,0.0,0.90653,6e-05,9.31833]
[1779942383165,52.73,72715.78,0.0,0.90604,6e-05,9.35332]
[1779942385181,52.73,72720.62,0.0,0.90632,6e-05,9.33343]
[1779942388201,52.73,72727.98,0.0,0.90673,6e-05,9.3039]
[1779942389208,52.73,72738.74,0.0,0.90734,6e-05,9.26052]
[1779942390219,52.73,72743.72,0.0,0.90762,6e-05,9.24019]
[1779942392233,52.73,72754.18,0.0,0.90825,6e-05,9.19385]
[1779942393240,52.73,72756.29,0.0,0.90836,6e-05,9.18549]
[1779942394249,52.73,72763.24,0.0,0.90875,6e-05,9.15767]
[1779942395322,52.73,72770.4,0.0,0.90915,6e-05,9.12883]
[1779942396289,52.73,72791.63,0.0,0.91032,6e-05,9.04367]
[1779942397296,52.73,72794.73,0.0,0.91049,5e-05,9.0314]
[1779942399314,52.73,72790.3,0.0,0.91024,6e-05,9.04937]
[1779942400319,52.73,72779.56,0.0,0.90965,6e-05,9.09254]
[1779942402333,52.73,72769.0,0.0,0.90906,6e-05,9.13508]
[1779942403340,52.73,72765.18,0.0,0.90885,6e-05,9.15072]
[1779942404346,52.73,72759.48,0.0,0.90852,6e-05,9.17388]
[1779942405354,52.73,72755.55,0.0,0.9083,6e-05,9.18991]
[1779942407777,52.73,72755.32,0.0,0.90829,6e-05,9.19101]
[1779942412404,52.74,72749.97,0.0,0.90798,6e-05,9.2134]
[1779942413412,52.74,72744.14,0.0,0.90765,6e-05,9.23706]
[1779942415426,52.74,72745.79,0.0,0.90774,6e-05,9.23059]
[1779942417439,52.74,72739.06,0.0,0.90736,6e-05,9.25793]
[1779942420460,52.74,72734.55,0.0,0.9071,6e-05,9.2763]
[1779942425498,52.74,72738.49,0.0,0.90732,6e-05,9.26047]
[1779942427513,52.74,72744.7,0.0,0.90767,6e-05,9.23548]
[1779942432548,52.74,72744.06,0.0,0.90763,6e-05,9.23839]
[1779942436466,52.74,72747.11,0.0,0.9078,6e-05,9.22626]
[1779942436719,52.74,72747.11,0.0,0.9078,6e-05,9.22626]
[1779942436821,52.74,72748.47,0.0,0.90787,6e-05,9.22085]
[1779942437585,52.74,72752.25,0.0,0.90808,6e-05,9.20569]
[1779942438592,52.74,72790.34,0.0,0.9102,6e-05,9.05274]
[1779942439396,52.74,72790.34,0.0,0.9102,6e-05,9.05274]
[1779942439600,52.74,72808.69,0.0,0.91121,5e-05,8.9794]
[1779942440607,52.74,72825.53,0.0,0.91212,5e-05,8.91258]
[1779942441614,52.74,72825.83,0.0,0.91213,5e-05,8.91146]
[1779942442540,52.74,72825.83,0.0,0.91213,5e-05,8.91146]
[1779942442621,52.74,72830.84,0.0,0.9124,5e-05,8.89186]
[1779942447657,52.75,72826.4,0.0,0.91214,5e-05,8.91088]
[1779942448664,52.75,72820.56,0.0,0.91182,5e-05,8.9344]
[1779942451685,52.75,72820.56,0.0,0.91185,5e-05,8.93117]
[1779942453699,52.75,72826.79,0.0,0.91218,5e-05,8.90697]
[1779942454084,52.75,72826.79,0.0,0.91218,5e-05,8.90697]
[1779942454475,52.75,72826.79,0.0,0.91218,5e-05,8.90697]
[1779942456720,52.76,72832.07,0.0,0.91245,5e-05,8.88695]
[1779942461756,52.76,72829.44,0.0,0.91229,5e-05,8.899]
[1779942462763,52.76,72820.0,0.0,0.91177,5e-05,8.93679]
[1779942463769,52.76,72817.95,0.0,0.91166,5e-05,8.94516]
[1779942464473,52.76,72817.95,0.0,0.91166,5e-05,8.94516]
[1779942465784,52.76,72822.9,0.0,0.91192,5e-05,8.9259]
[1779942469119,52.77,72821.57,0.0,0.91184,5e-05,8.9319]
[1779942469219,52.77,72821.57,0.0,0.91184,5e-05,8.9319]
[1779942469812,52.77,72820.06,0.0,0.91175,5e-05,8.93813]
[1779942474847,52.77,72821.16,0.0,0.9118,5e-05,8.93485]
[1779942475466,52.77,72821.16,0.0,0.9118,5e-05,8.93485]
[1779942475719,52.77,72821.16,0.0,0.9118,5e-05,8.93485]
[1779942480891,52.78,72825.63,0.0,0.91202,5e-05,8.91838]
[1779942481898,52.78,72819.97,0.0,0.91171,5e-05,8.94111]
[1779942482905,52.78,72815.34,0.0,0.91146,5e-05,8.95972]
[1779942485926,52.78,72824.66,0.0,0.91196,5e-05,8.9232]
[1779942486001,52.78,72824.66,0.0,0.91196,5e-05,8.9232]
[1779942486221,52.78,72824.66,0.0,0.91196,5e-05,8.9232]
[1779942486933,52.78,72828.25,0.0,0.91215,5e-05,8.90917]
[1779942488462,52.78,72830.7,0.0,0.91228,5e-05,8.8997]
[1779942488472,52.78,72830.7,0.0,0.91228,5e-05,8.8997]
[1779942494263,52.79,72833.81,0.0,0.91243,5e-05,8.8887]
[1779942497003,52.79,72839.7,0.0,0.91273,5e-05,8.86655]
[1779942498372,52.79,72839.7,0.0,0.91273,5e-05,8.86655]
[1779942498473,52.79,72839.7,0.0,0.91273,5e-05,8.86655]
[1779942498537,52.79,72840.41,0.0,0.91276,5e-05,8.86405]
[1779942499383,52.79,72840.41,0.0,0.91276,5e-05,8.86405]
[1779942499468,52.79,72840.41,0.0,0.91276,5e-05,8.86405]
[1779942503046,52.8,72844.07,0.0,0.91294,5e-05,8.85114]
[1779942504053,52.8,72847.48,0.0,0.91312,5e-05,8.838]
[1779942509090,52.8,72835.57,0.0,0.91246,5e-05,8.8869]
[1779942510095,52.8,72827.42,0.0,0.91201,5e-05,8.91951]
[1779942512109,52.8,72833.48,0.0,0.91237,5e-05,8.89195]
[1779942514782,52.81,72830.32,0.0,0.91219,5e-05,8.90475]
[1779942514969,52.81,72830.32,0.0,0.91219,5e-05,8.90475]
[1779942514883,52.81,72827.56,0.0,0.91204,5e-05,8.91619]
[1779942516188,52.81,72827.95,0.0,0.91206,5e-05,8.91465]
[1779942516220,52.81,72827.95,0.0,0.91206,5e-05,8.91465]
[1779942519158,52.81,72802.8,0.0,0.91067,5e-05,9.01571]
[1779942520165,52.81,72797.99,0.0,0.91041,5e-05,9.03502]
[1779942522505,52.81,72806.48,0.0,0.91087,5e-05,9.00133]
[1779942523194,52.81,72813.71,0.0,0.91127,5e-05,8.97268]
[1779942526218,52.81,72817.9,0.0,0.91149,5e-05,8.95658]
[1779942528238,52.82,72826.19,0.0,0.91193,5e-05,8.92407]
[1779942529245,52.82,72831.88,0.0,0.91223,5e-05,8.90174]
[1779942534373,52.82,72833.02,0.0,0.91228,5e-05,8.89839]
[1779942534471,52.82,72833.02,0.0,0.91228,5e-05,8.89839]
[1779942534495,52.82,72837.73,0.0,0.91253,5e-05,8.88003]
[1779942535287,52.82,72841.5,0.0,0.91273,5e-05,8.8654]
[1779942537301,52.82,72846.14,0.0,0.91297,5e-05,8.8477]
[1779942540325,52.83,72853.79,0.0,0.91337,5e-05,8.81813]
[1779942541332,52.83,72862.44,0.0,0.91383,5e-05,8.78421]
[1779942542339,52.83,72865.22,0.0,0.91398,5e-05,8.7735]
[1779942544353,52.83,72869.93,0.0,0.91422,5e-05,8.7555]
[1779942546367,52.83,72873.68,0.0,0.91441,5e-05,8.74136]
[1779942550395,52.84,72877.69,0.0,0.9146,5e-05,8.72692]
[1779942551402,52.84,72874.12,0.0,0.91441,5e-05,8.7413]
[1779942554423,52.84,72878.4,0.0,0.91462,5e-05,8.72546]
[1779942556530,52.84,72880.26,0.0,0.91472,5e-05,8.71851]
[1779942556722,52.84,72880.26,0.0,0.91472,5e-05,8.71851]
[1779942556824,52.84,72881.14,0.0,0.91476,5e-05,8.71577]
[1779942559458,52.85,72885.52,0.0,0.91498,5e-05,8.69932]
[1779942564493,52.85,72885.8,0.0,0.91497,5e-05,8.70016]
[1779942567514,52.86,72890.22,0.0,0.91518,5e-05,8.684]
[1779942571543,52.86,72884.04,0.0,0.91487,5e-05,8.70584]
[1779942572549,52.86,72880.75,0.0,0.91469,5e-05,8.71913]
[1779942573556,52.86,72885.17,0.0,0.91492,5e-05,8.70217]
[1779942574563,52.87,72891.34,0.0,0.91524,5e-05,8.67834]
[1779942576582,52.87,72891.17,0.0,0.91522,5e-05,8.67981]
[1779942577588,52.87,72895.49,0.0,0.91544,5e-05,8.66332]
[1779942579607,52.87,72888.86,0.0,0.91508,5e-05,8.69013]
[1779942582626,52.88,72890.72,0.0,0.91517,5e-05,8.68405]
[1779942587663,52.88,72895.69,0.0,0.9154,5e-05,8.66658]
[1779942591692,52.89,72890.35,0.0,0.91509,5e-05,8.68954]
[1779942592409,52.89,72890.35,0.0,0.91509,5e-05,8.68954]
[1779942592469,52.89,72890.35,0.0,0.91509,5e-05,8.68954]
[1779942597734,52.9,72889.98,0.0,0.91504,5e-05,8.69329]
[1779942598967,52.9,72889.98,0.0,0.91504,5e-05,8.69329]
[1779942599068,52.9,72890.61,0.0,0.91507,5e-05,8.6912]
[1779942599221,52.9,72890.61,0.0,0.91507,5e-05,8.6912]
[1779942600755,52.9,72876.54,0.0,0.91432,5e-05,8.74714]
[1779942601762,52.9,72872.7,0.0,0.91411,5e-05,8.76251]
[1779942603787,52.9,72868.14,0.0,0.91386,5e-05,8.78098]
[1779942604796,52.91,72857.54,0.0,0.9133,5e-05,8.82296]
[1779942605801,52.91,72844.95,0.0,0.91261,5e-05,8.87309]
[1779942606808,52.91,72841.88,0.0,0.91245,5e-05,8.88558]
[1779942607814,52.91,72850.4,0.0,0.9129,5e-05,8.85224]
[1779942608822,52.91,72856.62,0.0,0.91323,5e-05,8.82782]
[1779942609829,52.91,72850.43,0.0,0.9129,5e-05,8.85225]
[1779942612850,52.91,72857.58,0.0,0.91328,5e-05,8.82445]
[1779942614865,52.91,72856.4,0.0,0.91321,5e-05,8.82942]
[1779942615872,52.91,72862.15,0.0,0.91351,5e-05,8.80694]
[1779942616384,52.91,72862.15,0.0,0.91351,5e-05,8.80694]
[1779942616470,52.91,72862.15,0.0,0.91351,5e-05,8.80694]
[1779942616879,52.91,72862.3,0.0,0.91352,5e-05,8.80673]
[1779942620184,52.92,72861.89,0.0,0.91349,5e-05,8.80895]
[1779942620220,52.92,72861.89,0.0,0.91349,5e-05,8.80895]
[1779942621914,52.92,72856.32,0.0,0.91318,5e-05,8.8313]
[1779942623585,52.92,72856.55,0.0,0.91319,5e-05,8.83055]
[1779942623928,52.92,72861.28,0.0,0.91344,5e-05,8.81207]
[1779942624377,52.92,72861.28,0.0,0.91344,5e-05,8.81207]
[1779942624473,52.92,72861.28,0.0,0.91344,5e-05,8.81207]
[1779942624935,52.92,72862.82,0.0,0.91352,5e-05,8.8062]
[1779942626778,52.92,72863.52,0.0,0.91356,5e-05,8.80365]
[1779942626968,52.92,72863.52,0.0,0.91356,5e-05,8.80365]
[1779942627956,52.92,72869.69,0.0,0.91388,5e-05,8.7798]
[1779942628963,52.92,72875.8,0.0,0.9142,5e-05,8.75603]
[1779942630977,52.92,72884.39,0.0,0.91465,5e-05,8.72289]
[1779942632327,52.92,72886.75,0.0,0.9148,5e-05,8.70999]
[1779942632472,52.92,72886.75,0.0,0.9148,5e-05,8.70999]
[1779942632991,52.93,72883.78,0.0,0.91464,5e-05,8.72198]
[1779942633970,52.93,72883.78,0.0,0.91464,5e-05,8.72198]
[1779942634230,52.93,72884.23,0.0,0.91466,5e-05,8.72055]
[1779942639407,52.93,72883.0,0.0,0.91458,5e-05,8.72698]
[1779942643023,52.93,72882.99,0.0,0.91457,5e-05,8.72764]
[1779942643063,52.94,72882.92,0.0,0.91455,5e-05,8.72854]
[1779942643221,52.94,72882.92,0.0,0.91455,5e-05,8.72854]
[1779942645077,52.94,72876.36,0.0,0.9142,5e-05,8.75488]
[1779942647044,52.94,72875.87,0.0,0.91417,5e-05,8.75708]
[1779942647222,52.94,72875.83,0.0,0.91416,5e-05,8.7575]
[1779942650112,52.94,72871.51,0.0,0.91393,5e-05,8.77526]
[1779942650363,52.94,72871.51,0.0,0.91393,5e-05,8.77526]
[1779942650471,52.94,72871.51,0.0,0.91393,5e-05,8.77526]
[1779942651119,52.94,72871.56,0.0,0.91392,5e-05,8.7753]
[1779942653133,52.95,72876.58,0.0,0.91418,5e-05,8.75605]
[1779942656154,52.95,72871.33,0.0,0.9139,5e-05,8.77745]
[1779942656436,52.95,72871.33,0.0,0.9139,5e-05,8.77745]
[1779942656471,52.95,72871.33,0.0,0.9139,5e-05,8.77745]
[1779942657684,52.95,72869.65,0.0,0.9138,5e-05,8.78429]
[1779942661463,52.95,72869.2,0.0,0.91377,5e-05,8.78672]
[1779942661474,52.95,72869.2,0.0,0.91377,5e-05,8.78672]
[1779942661751,52.95,72869.2,0.0,0.91377,5e-05,8.78672]
[1779942661970,52.95,72869.2,0.0,0.91377,5e-05,8.78672]
[1779942662070,52.95,72868.95,0.0,0.91375,5e-05,8.78813]
[1779942663203,52.95,72876.33,0.0,0.91414,5e-05,8.75936]
[1779942665118,52.95,72876.33,0.0,0.91414,5e-05,8.75936]
[1779942664210,52.95,72884.77,0.0,0.91458,5e-05,8.72651]
[1779942665222,52.95,72884.77,0.0,0.91458,5e-05,8.72651]
[1779942665321,52.95,72886.41,0.0,0.91467,5e-05,8.7204]
[1779942667703,52.96,72887.71,0.0,0.91473,5e-05,8.71563]
[1779942667726,52.96,72887.71,0.0,0.91473,5e-05,8.71563]
[1779942668238,52.96,72891.27,0.0,0.91491,5e-05,8.70235]
[1779942669245,52.96,72897.73,0.0,0.91524,5e-05,8.67744]
[1779942671965,52.96,72899.89,0.0,0.91535,5e-05,8.66939]
[1779942672221,52.96,72899.79,0.0,0.91534,5e-05,8.67058]
[1779942674195,52.96,72897.16,0.0,0.91519,5e-05,8.68126]
[1779942674221,52.96,72897.16,0.0,0.91519,5e-05,8.68126]
[1779942674282,52.97,72896.3,0.0,0.91514,5e-05,8.685]
[1779942676296,52.97,72901.18,0.0,0.91539,5e-05,8.66667]
[1779942678087,52.97,72901.18,0.0,0.91539,5e-05,8.66667]
[1779942678222,52.97,72902.08,0.0,0.91543,5e-05,8.66396]
[1779942678310,52.97,72902.46,0.0,0.91545,5e-05,8.66247]
[1779942681331,52.98,72905.54,0.0,0.91559,5e-05,8.65165]
[1779942683106,52.98,72905.54,0.0,0.91559,5e-05,8.65165]
[1779942683220,52.98,72908.16,0.0,0.91572,5e-05,8.64184]
[1779942683345,52.98,72908.38,0.0,0.91573,5e-05,8.64141]
[1779942686068,52.98,72905.52,0.0,0.91557,5e-05,8.653]
[1779942686221,52.98,72906.55,0.0,0.91562,5e-05,8.6498]
[1779942691271,52.99,72904.59,0.0,0.91549,5e-05,8.65916]
[1779942691480,52.99,72904.59,0.0,0.91549,5e-05,8.65916]
[1779942691949,52.99,72904.59,0.0,0.91549,5e-05,8.65916]
[1779942691970,52.99,72904.59,0.0,0.91549,5e-05,8.65916]
[1779942692051,52.99,72903.03,0.0,0.91543,5e-05,8.66205]
[1779942694424,52.99,72882.65,0.0,0.91435,5e-05,8.74254]
[1779942695430,52.99,72875.77,0.0,0.91399,5e-05,8.76978]
[1779942697444,53.0,72879.12,0.0,0.91416,5e-05,8.75705]
[1779942699618,53.0,72879.65,0.0,0.91418,5e-05,8.7552]
[1779942699724,53.0,72879.65,0.0,0.91418,5e-05,8.7552]
[1779942699802,53.0,72879.9,0.0,0.91419,5e-05,8.75446]
[1779942702478,53.0,72886.35,0.0,0.91452,5e-05,8.72988]
[1779942704505,53.0,72888.01,0.0,0.91461,5e-05,8.72365]
[1779942704719,53.0,72888.01,0.0,0.91461,5e-05,8.72365]
[1779942708829,53.0,72890.69,0.0,0.91473,5e-05,8.71426]
[1779942708974,53.0,72890.69,0.0,0.91473,5e-05,8.71426]
[1779942709014,53.01,72892.71,0.0,0.91483,5e-05,8.70697]
[1779942709839,53.01,72892.71,0.0,0.91483,5e-05,8.70697]
[1779942709969,53.01,72892.71,0.0,0.91483,5e-05,8.70697]
[1779942712549,53.01,72895.59,0.0,0.91497,5e-05,8.69664]
[1779942713904,53.01,72895.59,0.0,0.91497,5e-05,8.69664]
[1779942713968,53.01,72895.59,0.0,0.91497,5e-05,8.69664]
[1779942714006,53.01,72899.6,0.0,0.91517,5e-05,8.68165]
[1779942714563,53.01,72903.84,0.0,0.9154,5e-05,8.66509]
[1779942716577,53.01,72907.85,0.0,0.9156,5e-05,8.65021]
[1779942718221,53.01,72907.85,0.0,0.9156,5e-05,8.65021]
[1779942717584,53.01,72910.77,0.0,0.91574,5e-05,8.63923]
[1779942718471,53.01,72910.77,0.0,0.91574,5e-05,8.63923]
[1779942720606,53.02,72918.24,0.0,0.91612,5e-05,8.6114]
[1779942721613,53.02,72921.43,0.0,0.91628,5e-05,8.59946]
[1779942722995,53.02,72921.43,0.0,0.91628,5e-05,8.59946]
[1779942723247,53.02,72922.87,0.0,0.91634,5e-05,8.59481]
[1779942723470,53.02,72922.87,0.0,0.91634,5e-05,8.59481]
[1779942724163,53.02,72922.87,0.0,0.91634,5e-05,8.59481]
[1779942724231,53.02,72922.87,0.0,0.91634,5e-05,8.59481]
[1779942723627,53.02,72922.36,0.0,0.91631,5e-05,8.59679]
[1779942728662,53.03,72924.27,0.0,0.91638,5e-05,8.59174]
[1779942730680,53.03,72942.87,0.0,0.91733,5e-05,8.52057]
[1779942731687,53.04,72948.25,0.0,0.9176,5e-05,8.50024]
[1779942732694,53.04,72947.17,0.0,0.91754,5e-05,8.505]
[1779942734708,53.04,72951.13,0.0,0.91773,5e-05,8.49065]
[1779942735715,53.04,72954.75,0.0,0.91791,5e-05,8.47701]
[1779942740750,53.05,72953.53,0.0,0.91782,5e-05,8.48352]
[1779942742665,53.05,72951.24,0.0,0.9177,5e-05,8.4927]
[1779942742720,53.05,72951.24,0.0,0.9177,5e-05,8.4927]
[1779942742764,53.05,72950.7,0.0,0.91767,5e-05,8.49512]
[1779942743691,53.05,72950.7,0.0,0.91767,5e-05,8.49512]
[1779942743724,53.05,72950.7,0.0,0.91767,5e-05,8.49512]
[1779942745785,53.05,72955.6,0.0,0.91791,5e-05,8.47714]
[1779942747326,53.06,72954.77,0.0,0.91786,5e-05,8.48066]
[1779942747472,53.06,72954.77,0.0,0.91786,5e-05,8.48066]
[1779942748177,53.06,72954.77,0.0,0.91786,5e-05,8.48066]
[1779942748234,53.06,72954.77,0.0,0.91786,5e-05,8.48066]
[1779942748212,53.06,72952.24,0.0,0.91772,5e-05,8.49109]
[1779942752681,53.06,72952.66,0.0,0.91776,5e-05,8.48647]
[1779942754849,53.06,72941.52,0.0,0.91718,5e-05,8.53049]
[1779942755856,53.06,72937.3,0.0,0.91696,5e-05,8.54714]
[1779942756863,53.07,72939.22,0.0,0.91705,5e-05,8.53996]
[1779942757515,53.07,72939.22,0.0,0.91705,5e-05,8.53996]
[1779942757720,53.07,72939.22,0.0,0.91705,5e-05,8.53996]
[1779942757870,53.07,72942.19,0.0,0.9172,5e-05,8.52868]
[1779942759159,53.07,72942.19,0.0,0.9172,5e-05,8.52868]
[1779942759219,53.07,72942.19,0.0,0.9172,5e-05,8.52868]
[1779942759260,53.07,72945.16,0.0,0.91735,5e-05,8.51769]
[1779942759884,53.07,72947.65,0.0,0.91748,5e-05,8.50833]
[1779942760891,53.07,72950.29,0.0,0.91761,5e-05,8.49813]
[1779942761915,53.07,72950.29,0.0,0.91761,5e-05,8.49813]
[1779942761980,53.07,72950.29,0.0,0.91761,5e-05,8.49813]
[1779942762905,53.07,72956.33,0.0,0.91792,5e-05,8.47509]
[1779942764049,53.07,72956.33,0.0,0.91792,5e-05,8.47509]
[1779942764225,53.07,72956.33,0.0,0.91792,5e-05,8.47509]
[1779942764184,53.07,72953.57,0.0,0.91777,5e-05,8.48586]
[1779942764919,53.07,72954.5,0.0,0.91782,5e-05,8.48238]
[1779942767066,53.07,72954.5,0.0,0.91782,5e-05,8.48238]
[1779942767221,53.07,72954.5,0.0,0.91782,5e-05,8.48238]
[1779942768947,53.07,72959.09,0.0,0.91805,5e-05,8.46513]
[1779942770063,53.07,72959.09,0.0,0.91805,5e-05,8.46513]
[1779942770222,53.07,72959.09,0.0,0.91805,5e-05,8.46513]
[1779942770068,53.07,72955.3,0.0,0.91785,5e-05,8.47988]
[1779942770846,53.07,72955.3,0.0,0.91785,5e-05,8.47988]
[1779942770980,53.07,72955.3,0.0,0.91785,5e-05,8.47988]
[1779942771046,53.07,72951.97,0.0,0.91768,5e-05,8.49285]
[1779942771968,53.07,72954.51,0.0,0.91781,5e-05,8.48314]
[1779942775822,53.07,72956.0,0.0,0.91788,5e-05,8.47774]
[1779942775975,53.07,72956.0,0.0,0.91788,5e-05,8.47774]
[1779942777733,53.08,72955.38,0.0,0.91785,5e-05,8.48036]
[1779942777972,53.08,72955.38,0.0,0.91785,5e-05,8.48036]
[1779942778011,53.08,72955.6,0.0,0.91786,5e-05,8.47963]
[1779942781084,53.08,72955.98,0.0,0.91787,5e-05,8.4784]
[1779942781229,53.08,72955.98,0.0,0.91787,5e-05,8.4784]
[1779942786073,53.08,72959.03,0.0,0.91802,5e-05,8.46725]
[1779942786175,53.08,72956.7,0.0,0.9179,5e-05,8.47637]
[1779942792110,53.08,72955.27,0.0,0.91782,5e-05,8.48258]
[1779942793926,53.08,72955.21,0.0,0.91781,5e-05,8.48292]
[1779942793969,53.08,72955.21,0.0,0.91781,5e-05,8.48292]
[1779942794124,53.08,72956.33,0.0,0.91787,5e-05,8.4787]
[1779942795050,53.08,72956.33,0.0,0.91787,5e-05,8.4787]
[1779942795223,53.08,72956.33,0.0,0.91787,5e-05,8.4787]
[1779942800430,53.08,72954.72,0.0,0.91778,5e-05,8.48557]
[1779942800478,53.08,72954.72,0.0,0.91778,5e-05,8.48557]
[1779942800762,53.08,72954.72,0.0,0.91778,5e-05,8.48557]
[1779942800976,53.08,72954.72,0.0,0.91778,5e-05,8.48557]
[1779942801173,53.08,72954.7,0.0,0.91778,5e-05,8.48575]
[1779942802180,53.08,72957.39,0.0,0.91791,5e-05,8.47548]
[1779942806365,53.09,72956.25,0.0,0.91785,5e-05,8.48034]
[1779942806469,53.09,72956.25,0.0,0.91785,5e-05,8.48034]
[1779942807215,53.09,72957.39,0.0,0.91791,5e-05,8.47605]
[1779942807531,53.09,72957.39,0.0,0.91791,5e-05,8.47605]
[1779942807724,53.09,72957.39,0.0,0.91791,5e-05,8.47605]
[1779942808222,53.09,72961.85,0.0,0.91813,5e-05,8.45898]
[1779942812252,53.09,72964.99,0.0,0.91832,5e-05,8.44357]
[1779942814259,53.09,72963.93,0.0,0.91826,5e-05,8.44782]
[1779942814474,53.09,72964.06,0.0,0.91826,5e-05,8.44749]
[1779942820308,53.09,72964.07,0.0,0.91825,5e-05,8.44848]
[1779942823337,53.1,72967.07,0.0,0.9184,5e-05,8.43744]
[1779942823562,53.1,72967.07,0.0,0.9184,5e-05,8.43744]
[1779942824342,53.1,72970.69,0.0,0.91858,5e-05,8.42371]
[1779942824584,53.1,72970.69,0.0,0.91858,5e-05,8.42371]
[1779942824722,53.1,72970.69,0.0,0.91858,5e-05,8.42371]
[1779942828370,53.1,72967.1,0.0,0.91839,5e-05,8.43838]
[1779942829815,53.1,72967.1,0.0,0.91839,5e-05,8.43838]
[1779942830032,53.1,72967.1,0.0,0.91839,5e-05,8.43838]
[1779942830224,53.1,72967.1,0.0,0.91839,5e-05,8.43838]
[1779942831392,53.1,72972.92,0.0,0.91867,5e-05,8.41657]
[1779942832874,53.1,72972.92,0.0,0.91867,5e-05,8.41657]
[1779942832971,53.1,72972.92,0.0,0.91867,5e-05,8.41657]
[1779942832975,53.1,72975.11,0.0,0.91878,5e-05,8.40862]
[1779942835419,53.1,72980.23,0.0,0.91903,5e-05,8.38946]
[1779942837854,53.1,72981.92,0.0,0.91911,5e-05,8.38325]
[1779942837969,53.1,72981.92,0.0,0.91911,5e-05,8.38325]
[1779942839447,53.11,72975.19,0.0,0.91876,5e-05,8.40993]
[1779942842868,53.11,72979.21,0.0,0.91896,5e-05,8.39526]
[1779942845334,53.11,72979.41,0.0,0.91896,5e-05,8.39477]
[1779942845471,53.11,72978.86,0.0,0.91893,5e-05,8.39716]
[1779942848510,53.12,72975.26,0.0,0.91874,5e-05,8.41209]
[1779942850783,53.12,72973.31,0.0,0.91863,5e-05,8.41984]
[1779942850968,53.12,72973.31,0.0,0.91863,5e-05,8.41984]
[1779942851024,53.12,72974.0,0.0,0.91866,5e-05,8.41767]
[1779942854475,53.12,72973.88,0.0,0.91865,5e-05,8.41861]
[1779942854720,53.12,72973.88,0.0,0.91865,5e-05,8.41861]
[1779942860094,53.12,72973.78,0.0,0.91863,5e-05,8.42014]
[1779942860224,53.12,72973.78,0.0,0.91863,5e-05,8.42014]
[1779942860257,53.13,72980.24,0.0,0.91895,5e-05,8.39583]
[1779942863119,53.13,72981.1,0.0,0.91899,5e-05,8.39279]
[1779942863221,53.13,72981.1,0.0,0.91899,5e-05,8.39279]
[1779942863322,53.13,72981.5,0.0,0.919,5e-05,8.39179]
[1779942863872,53.13,72981.5,0.0,0.919,5e-05,8.39179]
[1779942863970,53.13,72981.5,0.0,0.919,5e-05,8.39179]
[1779942864070,53.13,72975.36,0.0,0.91869,5e-05,8.41558]
[1779942868020,53.13,72973.98,0.0,0.91862,5e-05,8.42131]
[1779942868220,53.13,72973.98,0.0,0.91862,5e-05,8.42131]
[1779942868321,53.13,72973.54,0.0,0.91859,5e-05,8.42344]
[1779942869420,53.13,72974.35,0.0,0.91863,5e-05,8.42033]
[1779942869470,53.13,72974.35,0.0,0.91863,5e-05,8.42033]
[1779942872359,53.13,72974.19,0.0,0.91861,5e-05,8.42138]
[1779942872471,53.13,72976.99,0.0,0.91879,5e-05,8.4069]
[1779942873530,53.13,72979.13,0.0,0.91889,5e-05,8.39892]
[1779942873727,53.13,72979.13,0.0,0.91889,5e-05,8.39892]
[1779942873828,53.14,72979.49,0.0,0.91891,5e-05,8.3978]
[1779942877052,53.14,72979.11,0.0,0.91888,5e-05,8.39976]
[1779942877219,53.14,72979.11,0.0,0.91888,5e-05,8.39976]
[1779942880175,53.14,72986.37,0.0,0.91923,5e-05,8.37325]
[1779942882495,53.14,72984.29,0.0,0.91912,5e-05,8.38152]
[1779942882723,53.14,72984.29,0.0,0.91912,5e-05,8.38152]
[1779942883681,53.14,72983.58,0.0,0.91908,5e-05,8.38452]
[1779942883720,53.14,72983.58,0.0,0.91908,5e-05,8.38452]
[1779942883755,53.14,72982.95,0.0,0.91905,5e-05,8.38722]
[1779942888790,53.15,72984.05,0.0,0.91908,5e-05,8.3844]
[1779942891917,53.15,72983.71,0.0,0.91906,5e-05,8.38627]
[1779942891971,53.15,72983.71,0.0,0.91906,5e-05,8.38627]
[1779942896092,53.15,72980.12,0.0,0.91886,5e-05,8.40116]
[1779942896221,53.15,72980.12,0.0,0.91886,5e-05,8.40116]
[1779942901881,53.16,72980.13,0.0,0.91884,5e-05,8.40302]
[1779942903895,53.16,72990.42,0.0,0.91935,5e-05,8.36415]
[1779942905824,53.16,72990.36,0.0,0.91935,5e-05,8.36467]
[1779942905969,53.16,72990.36,0.0,0.91935,5e-05,8.36467]
[1779942912063,53.17,72993.14,0.0,0.91946,5e-05,8.35601]
[1779942912217,53.17,72993.14,0.0,0.91946,5e-05,8.35601]
[1779942912958,53.17,72997.5,0.0,0.91967,5e-05,8.34003]
[1779942917993,53.21,72999.47,0.0,0.91962,5e-05,8.3439]
[1779942919657,53.21,72998.65,0.0,0.91958,5e-05,8.34738]
[1779942919719,53.21,72998.65,0.0,0.91958,5e-05,8.34738]
[1779942922761,53.22,72999.03,0.0,0.91958,5e-05,8.34696]
[1779942922968,53.22,72999.03,0.0,0.91958,5e-05,8.34696]
[1779942927538,53.22,73001.35,0.0,0.91968,5e-05,8.33996]
[1779942927720,53.22,73001.35,0.0,0.91968,5e-05,8.33996]
[1779942932874,53.22,73001.68,0.0,0.91972,5e-05,8.33513]
[1779942932970,53.22,73001.68,0.0,0.91972,5e-05,8.33513]
[1779942933106,53.22,73001.75,0.0,0.91972,5e-05,8.33494]
[1779942938140,53.22,73004.16,0.0,0.91984,5e-05,8.32619]
[1779942943176,53.23,73007.01,0.0,0.91998,5e-05,8.3158]
[1779942946197,53.24,73011.58,0.0,0.92016,5e-05,8.3017]
[1779942947392,53.24,73011.58,0.0,0.92016,5e-05,8.3017]
[1779942947718,53.25,73012.51,0.0,0.92016,5e-05,8.30218]
[1779942949218,53.26,73019.63,0.0,0.92046,5e-05,8.27922]
[1779942951232,53.27,73023.4,0.0,0.92064,5e-05,8.26524]
[1779942952238,53.27,73015.34,0.0,0.92024,5e-05,8.29605]
[1779942953246,53.27,73007.96,0.0,0.91987,5e-05,8.32455]
[1779942957274,53.27,73012.13,0.0,0.92006,5e-05,8.31013]
[1779942958227,53.27,73012.13,0.0,0.92006,5e-05,8.31013]
[1779942958281,53.27,73018.61,0.0,0.92037,5e-05,8.28587]
[1779942959288,53.28,73023.58,0.0,0.92061,5e-05,8.26742]
[1779942964324,53.28,73027.08,0.0,0.92076,5e-05,8.25624]
[1779942967345,53.29,73030.96,0.0,0.92094,5e-05,8.24282]
[1779942969360,53.29,73039.16,0.0,0.92133,5e-05,8.21244]
[1779942974395,53.29,73044.07,0.0,0.92156,5e-05,8.19469]
[1779942976409,53.29,73047.55,0.0,0.92173,5e-05,8.18159]
[1779942978423,53.29,73043.19,0.0,0.92152,5e-05,8.19841]
[1779942980437,53.29,73050.91,0.0,0.92189,5e-05,8.16983]
[1779942983458,53.3,73054.42,0.0,0.92205,5e-05,8.1576]
[1779942988493,53.3,73053.38,0.0,0.92198,5e-05,8.16316]
[1779942991514,53.31,73049.97,0.0,0.92183,5e-05,8.17304]
[1779942993537,53.31,73039.33,0.0,0.9213,5e-05,8.21382]
[1779942994535,53.31,73039.71,0.0,0.92132,5e-05,8.21262]
[1779942997691,53.31,73041.83,0.0,0.92141,5e-05,8.20509]
[1779942997722,53.31,73041.83,0.0,0.92141,5e-05,8.20509]
[1779942998221,53.31,73041.83,0.0,0.92141,5e-05,8.20509]
[1779942998322,53.31,73041.52,0.0,0.92139,5e-05,8.20676]
[1779942999570,53.31,73036.22,0.0,0.92113,5e-05,8.22704]
[1779943004605,53.32,73025.67,0.0,0.92059,5e-05,8.26805]
[1779943005612,53.32,73024.55,0.0,0.92054,5e-05,8.27245]
[1779943007626,53.32,73019.9,0.0,0.9203,5e-05,8.29038]
[1779943008633,53.32,73015.48,0.0,0.92008,5e-05,8.3073]
[1779943012399,53.32,73021.88,0.0,0.92039,5e-05,8.28348]
[1779943017033,53.32,73022.7,0.0,0.92043,5e-05,8.28079]
[1779943017235,53.32,73022.7,0.0,0.92043,5e-05,8.28079]
[1779943017336,53.32,73021.44,0.0,0.92036,5e-05,8.28583]
[1779943018480,53.32,73021.44,0.0,0.92036,5e-05,8.28583]
[1779943022731,53.32,73024.78,0.0,0.92052,5e-05,8.27381]
[1779943027766,53.33,73025.08,0.0,0.92052,5e-05,8.27341]
[1779943031144,53.33,73023.68,0.0,0.92045,5e-05,8.27901]
[1779943031221,53.33,73023.68,0.0,0.92045,5e-05,8.27901]
[1779943031245,53.33,73024.15,0.0,0.92047,5e-05,8.27749]
[1779943032801,53.33,73018.89,0.0,0.92021,5e-05,8.29758]
[1779943037837,53.33,73014.06,0.0,0.91996,5e-05,8.31645]
[1779943040859,53.33,73004.49,0.0,0.91948,5e-05,8.35309]
[1779943042873,53.33,73000.33,0.0,0.91927,5e-05,8.36898]
[1779943045894,53.33,72996.64,0.0,0.91908,5e-05,8.3835]
[1779943048927,53.33,72966.02,0.0,0.91752,5e-05,8.5012]
[1779943049934,53.33,72966.1,0.0,0.91753,5e-05,8.50085]
[1779943051542,53.33,72966.1,0.0,0.91753,5e-05,8.50085]
[1779943051951,53.33,72943.31,0.0,0.91639,5e-05,8.58459]
[1779943052955,53.33,72931.23,0.0,0.91577,5e-05,8.63124]
[1779943053962,53.33,72930.56,0.0,0.91574,5e-05,8.63368]
[1779943055517,53.33,72930.56,0.0,0.91574,5e-05,8.63368]
[1779943055555,53.33,72926.7,0.0,0.91554,5e-05,8.64832]
[1779943056983,53.33,72930.33,0.0,0.91573,5e-05,8.63408]
[1779943058997,53.33,72934.09,0.0,0.91593,5e-05,8.61926]
[1779943060009,53.33,72940.78,0.0,0.91628,5e-05,8.59327]
[1779943062020,53.33,72954.49,0.0,0.91698,5e-05,8.54024]
[1779943063027,53.33,72958.35,0.0,0.91718,5e-05,8.52538]
[1779943066048,53.33,72949.69,0.0,0.91674,5e-05,8.55885]
[1779943067055,53.33,72944.88,0.0,0.91649,5e-05,8.57745]
[1779943068062,53.33,72943.95,0.0,0.91644,5e-05,8.58102]
[1779943073097,53.33,72941.45,0.0,0.91632,5e-05,8.59043]
[1779943075111,53.33,72937.6,0.0,0.91612,5e-05,8.6052]
[1779943078132,53.33,72931.52,0.0,0.91581,5e-05,8.62849]
[1779943079145,53.33,72911.53,0.0,0.91477,5e-05,8.70596]
[1779943079983,53.33,72911.53,0.0,0.91477,5e-05,8.70596]
[1779943080161,53.33,72901.23,0.0,0.91423,5e-05,8.74594]
[1779943081167,53.33,72905.75,0.0,0.91446,5e-05,8.72834]
[1779943082174,53.33,72910.65,0.0,0.91472,5e-05,8.70923]
[1779943082906,53.33,72910.65,0.0,0.91472,5e-05,8.70923]
[1779943087209,53.33,72917.95,0.0,0.9151,5e-05,8.68098]
[1779943091238,53.33,72921.56,0.0,0.91528,5e-05,8.66737]
[1779943095265,53.33,72928.05,0.0,0.91562,5e-05,8.64261]
[1779943099620,53.33,72930.21,0.0,0.91572,5e-05,8.63467]
[1779943099721,53.33,72930.62,0.0,0.91574,5e-05,8.63323]
[1779943100300,53.33,72931.15,0.0,0.91577,5e-05,8.63133]
[1779943105335,53.33,72934.96,0.0,0.91597,5e-05,8.61655]
[1779943110370,53.33,72939.76,0.0,0.91622,5e-05,8.59756]
[1779943115405,53.33,72944.08,0.0,0.91648,5e-05,8.57666]
[1779943120454,53.33,72950.27,0.0,0.9168,5e-05,8.55265]
[1779943121451,53.33,72970.49,0.0,0.91783,5e-05,8.47484]
[1779943122458,53.33,72978.03,0.0,0.91822,5e-05,8.44604]
[1779943127492,53.33,72978.27,0.0,0.91822,5e-05,8.44591]
[1779943131521,53.34,72973.23,0.0,0.91795,5e-05,8.46585]
[1779943134542,53.34,72977.18,0.0,0.91815,5e-05,8.45109]
[1779943139577,53.34,72979.34,0.0,0.91825,5e-05,8.44325]
[1779943141065,53.34,72979.09,0.0,0.91824,5e-05,8.4443]
[1779943141219,53.34,72979.09,0.0,0.91824,5e-05,8.4443]
[1779943146626,53.34,72980.91,0.0,0.91833,5e-05,8.43788]
[1779943149726,53.34,72979.34,0.0,0.91824,5e-05,8.44409]
[1779943149975,53.34,72979.34,0.0,0.91824,5e-05,8.44409]
[1779943150320,53.34,72979.34,0.0,0.91824,5e-05,8.44409]
[1779943150468,53.34,72979.34,0.0,0.91824,5e-05,8.44409]
[1779943150654,53.34,72979.12,0.0,0.91823,5e-05,8.44511]
[1779943155689,53.34,72981.91,0.0,0.91837,5e-05,8.43488]
[1779943158710,53.34,72990.87,0.0,0.91881,5e-05,8.40091]
[1779943160724,53.35,72993.39,0.0,0.91894,5e-05,8.39161]
[1779943164105,53.35,72993.24,0.0,0.91892,5e-05,8.39252]
[1779943164221,53.35,72993.24,0.0,0.91892,5e-05,8.39252]
[1779943164320,53.35,72989.1,0.0,0.91871,5e-05,8.40865]
[1779943168616,53.35,72986.8,0.0,0.91859,5e-05,8.4176]
[1779943168718,53.35,72985.77,0.0,0.91854,5e-05,8.4216]
[1779943176992,53.35,72980.6,0.0,0.91831,5e-05,8.43783]
[1779943177223,53.35,72980.6,0.0,0.91831,5e-05,8.43783]
[1779943177250,53.35,72980.51,0.0,0.9183,5e-05,8.43819]
[1779943177799,53.35,72980.51,0.0,0.9183,5e-05,8.43819]
[1779943177968,53.35,72980.51,0.0,0.9183,5e-05,8.43819]
[1779943183893,53.35,72978.56,0.0,0.9182,5e-05,8.44574]
[1779943185595,53.35,72978.56,0.0,0.9182,5e-05,8.44574]
[1779943185645,53.35,72978.54,0.0,0.9182,5e-05,8.44582]
[1779943185725,53.35,72978.54,0.0,0.9182,5e-05,8.44582]
[1779943186300,53.35,72978.54,0.0,0.9182,5e-05,8.44582]
[1779943186473,53.35,72978.54,0.0,0.9182,5e-05,8.44582]
[1779943192274,53.35,72980.58,0.0,0.91831,5e-05,8.43801]
[1779943192474,53.35,72980.58,0.0,0.91831,5e-05,8.43801]
[1779943192569,53.35,72980.82,0.0,0.91832,5e-05,8.43711]
[1779943192795,53.35,72980.82,0.0,0.91832,5e-05,8.43711]
[1779943192970,53.35,72980.82,0.0,0.91832,5e-05,8.43711]
[1779943198998,53.35,72980.27,0.0,0.91829,5e-05,8.43926]
[1779943199865,53.35,72980.27,0.0,0.91829,5e-05,8.43926]
[1779943199971,53.35,72980.27,0.0,0.91829,5e-05,8.43926]
[1779943200719,53.35,72980.27,0.0,0.91829,5e-05,8.43926]
[1779943200069,53.35,72980.27,0.0,0.91829,5e-05,8.43927]
[1779943200969,53.35,72980.27,0.0,0.91829,5e-05,8.43927]
[1779943204054,53.35,72993.93,0.0,0.91898,5e-05,8.38704]
[1779943205055,53.35,73005.44,0.0,0.91956,5e-05,8.34323]
[1779943206062,53.35,73005.81,0.0,0.91957,5e-05,8.34197]
[1779943210056,53.35,73005.44,0.0,0.91955,5e-05,8.34384]
[1779943210221,53.35,73005.44,0.0,0.91955,5e-05,8.34384]
[1779943210322,53.35,73005.43,0.0,0.91955,5e-05,8.34403]
[1779943214120,53.36,73008.98,0.0,0.91971,5e-05,8.33115]
[1779943215127,53.36,73013.17,0.0,0.91992,5e-05,8.31539]
[1779943219155,53.36,73020.27,0.0,0.92026,5e-05,8.28923]
[1779943223183,53.36,73028.05,0.0,0.92065,5e-05,8.25997]
[1779943224191,53.36,73030.97,0.0,0.92079,5e-05,8.24875]
[1779943225998,53.36,73033.23,0.0,0.9209,5e-05,8.24033]
[1779943226223,53.36,73033.23,0.0,0.9209,5e-05,8.24033]
[1779943232655,53.36,73031.78,0.0,0.92085,5e-05,8.24279]
[1779943232724,53.36,73031.78,0.0,0.92085,5e-05,8.24279]
[1779943232756,53.36,73030.48,0.0,0.92079,5e-05,8.24799]
[1779943237282,53.37,73036.95,0.0,0.9211,5e-05,8.22407]
[1779943242322,53.37,73038.03,0.0,0.92114,5e-05,8.22087]
[1779943244026,53.37,73036.94,0.0,0.92108,5e-05,8.22518]
[1779943244219,53.37,73036.94,0.0,0.92108,5e-05,8.22518]
[1779943249371,53.37,73036.98,0.0,0.92107,5e-05,8.2261]
[1779943251129,53.37,73038.01,0.0,0.92112,5e-05,8.22238]
[1779943251218,53.37,73038.01,0.0,0.92112,5e-05,8.22238]
[1779943251385,53.37,73038.08,0.0,0.92112,5e-05,8.22235]
[1779943254320,53.38,73038.37,0.0,0.92113,5e-05,8.22173]
[1779943254477,53.38,73038.37,0.0,0.92113,5e-05,8.22173]
[1779943258815,53.38,73037.62,0.0,0.92108,5e-05,8.226]
[1779943258970,53.38,73037.62,0.0,0.92108,5e-05,8.226]
[1779943259940,53.38,73037.52,0.0,0.92107,5e-05,8.22661]
[1779943259971,53.38,73037.52,0.0,0.92107,5e-05,8.22661]
[1779943260448,53.38,73037.88,0.0,0.92108,5e-05,8.22547]
[1779943263468,53.38,73031.98,0.0,0.92078,5e-05,8.24846]
[1779943265860,53.39,73032.59,0.0,0.92081,5e-05,8.24653]
[1779943265971,53.39,73032.59,0.0,0.92081,5e-05,8.24653]
[1779943271627,53.39,73035.34,0.0,0.92093,5e-05,8.23712]
[1779943271721,53.39,73035.34,0.0,0.92093,5e-05,8.23712]
[1779943271728,53.39,73037.38,0.0,0.92103,5e-05,8.22962]
[1779943273834,53.39,73040.11,0.0,0.92116,5e-05,8.21975]
[1779943273969,53.39,73040.11,0.0,0.92116,5e-05,8.21975]
[1779943277567,53.39,73044.2,0.0,0.92135,5e-05,8.20523]
[1779943277959,53.39,73044.2,0.0,0.92135,5e-05,8.20523]
[1779943277975,53.39,73044.2,0.0,0.92135,5e-05,8.20523]
[1779943278574,53.39,73044.99,0.0,0.92138,5e-05,8.20251]
[1779943279189,53.39,73044.99,0.0,0.92138,5e-05,8.20251]
[1779943279219,53.39,73044.99,0.0,0.92138,5e-05,8.20251]
[1779943284616,53.4,73046.87,0.0,0.92146,5e-05,8.19697]
[1779943284950,53.4,73046.87,0.0,0.92146,5e-05,8.19697]
[1779943284971,53.4,73046.87,0.0,0.92146,5e-05,8.19697]
[1779943286178,53.4,73048.13,0.0,0.92151,5e-05,8.19248]
[1779943286223,53.4,73048.13,0.0,0.92151,5e-05,8.19248]
[1779943286630,53.4,73048.82,0.0,0.92154,5e-05,8.19015]
[1779943291665,53.41,73050.5,0.0,0.92164,5e-05,8.18129]
[1779943293521,53.41,73050.44,0.0,0.92164,5e-05,8.18179]
[1779943293719,53.41,73050.44,0.0,0.92164,5e-05,8.18179]
[1779943294473,53.41,73049.4,0.0,0.92158,5e-05,8.18599]
[1779943294687,53.41,73049.34,0.0,0.92157,5e-05,8.18649]
[1779943295694,53.41,73046.09,0.0,0.92141,5e-05,8.19901]
[1779943297708,53.41,73042.49,0.0,0.92123,5e-05,8.21309]
[1779943297942,53.41,73042.49,0.0,0.92123,5e-05,8.21309]
[1779943297968,53.41,73042.49,0.0,0.92123,5e-05,8.21309]
[1779943298715,53.41,73045.5,0.0,0.92137,5e-05,8.20195]
[1779943299722,53.41,73049.11,0.0,0.92155,5e-05,8.18858]
[1779943302206,53.42,73051.31,0.0,0.92165,5e-05,8.18081]
[1779943302220,53.42,73051.31,0.0,0.92165,5e-05,8.18081]
[1779943305637,53.42,73050.76,0.0,0.92161,5e-05,8.18369]
[1779943305719,53.42,73050.76,0.0,0.92161,5e-05,8.18369]
[1779943305764,53.42,73050.8,0.0,0.92161,5e-05,8.18381]
[1779943310799,53.42,73053.19,0.0,0.92171,5e-05,8.17613]
[1779943311757,53.42,73053.19,0.0,0.92171,5e-05,8.17613]
[1779943311970,53.42,73053.11,0.0,0.9217,5e-05,8.1767]
[1779943317848,53.43,73055.41,0.0,0.9218,5e-05,8.16965]
[1779943319862,53.43,73060.84,0.0,0.92205,5e-05,8.1498]
[1779943321492,53.43,73060.84,0.0,0.92205,5e-05,8.1498]
[1779943321724,53.43,73060.84,0.0,0.92205,5e-05,8.1498]
[1779943321826,53.43,73061.38,0.0,0.92207,5e-05,8.14838]
[1779943322884,53.43,73067.02,0.0,0.92235,5e-05,8.12723]
[1779943323891,53.43,73071.61,0.0,0.92257,5e-05,8.11007]
[1779943324898,53.43,73077.67,0.0,0.92286,5e-05,8.08744]
[1779943326911,53.44,73069.08,0.0,0.92244,5e-05,8.12016]
[1779943331947,53.44,73078.49,0.0,0.92287,5e-05,8.08668]
[1779943333619,53.44,73078.49,0.0,0.92287,5e-05,8.08668]
[1779943333723,53.44,73078.49,0.0,0.92287,5e-05,8.08668]
[1779943333824,53.44,73079.72,0.0,0.92292,5e-05,8.08289]
[1779943338997,53.45,73077.91,0.0,0.92281,5e-05,8.09168]
[1779943340918,53.45,73078.41,0.0,0.92283,5e-05,8.09019]
[1779943344690,53.46,73075.81,0.0,0.92269,5e-05,8.10109]
[1779943344723,53.46,73075.81,0.0,0.92269,5e-05,8.10109]
[1779943344745,53.46,73075.63,0.0,0.92267,5e-05,8.1025]
[1779943345912,53.46,73075.63,0.0,0.92267,5e-05,8.1025]
[1779943345972,53.46,73075.63,0.0,0.92267,5e-05,8.1025]
[1779943351881,53.46,73074.07,0.0,0.92257,5e-05,8.11013]
[1779943351967,53.47,73073.75,0.0,0.92258,5e-05,8.10777]
[1779943352043,53.47,73073.75,0.0,0.92258,5e-05,8.10777]
[1779943352219,53.47,73073.75,0.0,0.92258,5e-05,8.10777]
[1779943352320,53.47,73073.69,0.0,0.92258,5e-05,8.10834]
[1779943357123,53.47,73063.08,0.0,0.92204,5e-05,8.14988]
[1779943358419,53.47,73059.11,0.0,0.92184,5e-05,8.16508]
[1779943360787,53.47,73057.49,0.0,0.92176,5e-05,8.17143]
[1779943360969,53.48,73057.39,0.0,0.92175,5e-05,8.17231]
[1779943366762,53.48,73057.19,0.0,0.92173,5e-05,8.17405]
[1779943366863,53.48,73057.18,0.0,0.92172,5e-05,8.17458]
[1779943366970,53.48,73057.18,0.0,0.92172,5e-05,8.17458]
[1779943367193,53.48,73057.2,0.0,0.92172,5e-05,8.1745]
[1779943368200,53.48,73062.71,0.0,0.92199,5e-05,8.15403]
[1779943369208,53.48,73067.96,0.0,0.92224,5e-05,8.1346]
[1779943371819,53.48,73066.38,0.0,0.92216,5e-05,8.14084]
[1779943371973,53.49,73065.71,0.0,0.92212,5e-05,8.14394]
[1779943376061,53.49,73068.35,0.0,0.92224,5e-05,8.13492]
[1779943376219,53.49,73068.35,0.0,0.92224,5e-05,8.13492]
[1779943376281,53.49,73068.35,0.0,0.92224,5e-05,8.13492]
[1779943376468,53.49,73068.35,0.0,0.92224,5e-05,8.13492]
[1779943376569,53.49,73068.18,0.0,0.92222,5e-05,8.13617]
[1779943377264,53.49,73064.56,0.0,0.92204,5e-05,8.14976]
[1779943380765,53.49,73062.8,0.0,0.92195,5e-05,8.15693]
[1779943380796,53.49,73062.8,0.0,0.92195,5e-05,8.15693]
[1779943382871,53.5,73059.37,0.0,0.92175,5e-05,8.17272]
[1779943387126,53.51,73056.97,0.0,0.92161,5e-05,8.18293]
[1779943387225,53.51,73056.97,0.0,0.92161,5e-05,8.18293]
[1779943391915,53.51,73056.84,0.0,0.9216,5e-05,8.18411]
[1779943391967,53.51,73056.93,0.0,0.9216,5e-05,8.18423]
[1779943392370,53.51,73056.96,0.0,0.9216,5e-05,8.18434]
[1779943395391,53.51,73063.19,0.0,0.92189,5e-05,8.1616]
[1779943396288,53.51,73063.19,0.0,0.92189,5e-05,8.1616]
[1779943396473,53.51,73063.19,0.0,0.92189,5e-05,8.1616]
[1779943402860,53.52,73062.53,0.0,0.92184,5e-05,8.16563]
[1779943402914,53.52,73062.39,0.0,0.92183,5e-05,8.16668]
[1779943402970,53.52,73062.39,0.0,0.92183,5e-05,8.16668]
[1779943403944,53.52,73062.79,0.0,0.92185,5e-05,8.16518]
[1779943403975,53.52,73062.79,0.0,0.92185,5e-05,8.16518]
[1779943409489,53.53,73063.35,0.0,0.92185,5e-05,8.16464]
[1779943414524,53.53,73065.27,0.0,0.92196,5e-05,8.15486]
[1779943416298,53.53,73065.14,0.0,0.92195,5e-05,8.15561]
[1779943416477,53.53,73065.14,0.0,0.92195,5e-05,8.15561]
[1779943416540,53.53,73066.51,0.0,0.92202,5e-05,8.15047]
[1779943417161,53.53,73066.51,0.0,0.92202,5e-05,8.15047]
[1779943417219,53.53,73066.51,0.0,0.92202,5e-05,8.15047]
[1779943417547,53.53,73069.12,0.0,0.92215,5e-05,8.14069]
[1779943421838,53.53,73070.34,0.0,0.92221,5e-05,8.13618]
[1779943421977,53.53,73070.72,0.0,0.92222,5e-05,8.13482]
[1779943422449,53.53,73070.72,0.0,0.92222,5e-05,8.13482]
[1779943422480,53.53,73070.72,0.0,0.92222,5e-05,8.13482]
[1779943422582,53.53,73070.42,0.0,0.92221,5e-05,8.13598]
[1779943423589,53.53,73076.36,0.0,0.9225,5e-05,8.11372]
[1779943424970,53.53,73078.55,0.0,0.9226,5e-05,8.10562]
[1779943425222,53.53,73078.55,0.0,0.9226,5e-05,8.10562]
[1779943429631,53.53,73075.65,0.0,0.92246,5e-05,8.1169]
[1779943430130,53.53,73075.65,0.0,0.92246,5e-05,8.1169]
[1779943430221,53.53,73075.65,0.0,0.92246,5e-05,8.1169]
[1779943430638,53.53,73075.16,0.0,0.92243,5e-05,8.11879]
[1779943431633,53.53,73075.16,0.0,0.92243,5e-05,8.11879]
[1779943431719,53.53,73075.16,0.0,0.92243,5e-05,8.11879]
[1779943436999,53.54,73075.08,0.0,0.92242,5e-05,8.11946]
[1779943437239,53.54,73075.08,0.0,0.92242,5e-05,8.11946]
[1779943441856,53.54,73075.1,0.0,0.92242,5e-05,8.11961]
[1779943441969,53.54,73075.1,0.0,0.92242,5e-05,8.11961]
[1779943441958,53.54,73074.91,0.0,0.92241,5e-05,8.12038]
[1779943442722,53.54,73074.65,0.0,0.9224,5e-05,8.12141]
[1779943444795,53.54,73074.02,0.0,0.92237,5e-05,8.12382]
[1779943444974,53.54,73074.02,0.0,0.92237,5e-05,8.12382]
[1779943449979,53.54,73072.07,0.0,0.92227,5e-05,8.13135]
[1779943450221,53.54,73071.82,0.0,0.92226,5e-05,8.13233]
[1779943450946,53.54,73071.82,0.0,0.92226,5e-05,8.13233]
[1779943450970,53.54,73071.82,0.0,0.92226,5e-05,8.13233]
[1779943450778,53.54,73070.27,0.0,0.92218,5e-05,8.13817]
[1779943452792,53.54,73075.94,0.0,0.92246,5e-05,8.11699]
[1779943453358,53.54,73075.94,0.0,0.92246,5e-05,8.11699]
[1779943453469,53.54,73075.94,0.0,0.92246,5e-05,8.11699]
[1779943453799,53.54,73078.02,0.0,0.92256,5e-05,8.10926]
[1779943456634,53.54,73078.26,0.0,0.92257,5e-05,8.10851]
[1779943456721,53.54,73078.26,0.0,0.92257,5e-05,8.10851]
[1779943456820,53.54,73079.82,0.0,0.92264,5e-05,8.10274]
[1779943457528,53.54,73079.82,0.0,0.92264,5e-05,8.10274]
[1779943457720,53.54,73079.82,0.0,0.92264,5e-05,8.10274]
[1779943461952,53.54,73078.8,0.0,0.92259,5e-05,8.10688]
[1779943461973,53.54,73078.8,0.0,0.92259,5e-05,8.10688]
[1779943461855,53.54,73081.57,0.0,0.92272,5e-05,8.0966]
[1779943462862,53.54,73084.95,0.0,0.92288,5e-05,8.08406]
[1779943463813,53.54,73084.95,0.0,0.92288,5e-05,8.08406]
[1779943463971,53.54,73084.95,0.0,0.92288,5e-05,8.08406]
[1779943463869,53.54,73081.38,0.0,0.92271,5e-05,8.09752]
[1779943466436,53.54,73080.34,0.0,0.92265,5e-05,8.1016]
[1779943469917,53.54,73079.79,0.0,0.92262,5e-05,8.10392]
[1779943469974,53.54,73079.79,0.0,0.92262,5e-05,8.10392]
[1779943470918,53.54,73082.46,0.0,0.92275,5e-05,8.09411]
[1779943474566,53.54,73082.12,0.0,0.92276,5e-05,8.09179]
[1779943474722,53.54,73082.12,0.0,0.92276,5e-05,8.09179]
[1779943477968,53.55,73078.31,0.0,0.92257,5e-05,8.10645]
[1779943478390,53.55,73078.31,0.0,0.92257,5e-05,8.10645]
[1779943478469,53.55,73078.31,0.0,0.92257,5e-05,8.10645]
[1779943484012,53.55,73079.54,0.0,0.92263,5e-05,8.10235]
[1779943485804,53.55,73080.13,0.0,0.92266,5e-05,8.10024]
[1779943485971,53.55,73080.13,0.0,0.92266,5e-05,8.10024]
[1779943488039,53.55,73082.72,0.0,0.92278,5e-05,8.09083]
[1779943491745,53.55,73082.95,0.0,0.92279,5e-05,8.09018]
[1779943491968,53.55,73082.95,0.0,0.92279,5e-05,8.09018]
[1779943498068,53.55,73082.11,0.0,0.92274,5e-05,8.09395]
[1779943500639,53.55,73082.08,0.0,0.92273,5e-05,8.09436]
[1779943500720,53.55,73082.08,0.0,0.92273,5e-05,8.09436]
[1779943500821,53.55,73076.88,0.0,0.92248,5e-05,8.11398]
[1779943501131,53.55,73069.1,0.0,0.9221,5e-05,8.14313]
[1779943502138,53.55,73064.1,0.0,0.92186,5e-05,8.16191]
[1779943503144,53.55,73061.6,0.0,0.92173,5e-05,8.17129]
[1779943504152,53.55,73059.63,0.0,0.92164,5e-05,8.17866]
[1779943506166,53.55,73057.42,0.0,0.92153,5e-05,8.18689]
[1779943509187,53.55,73054.73,0.0,0.9214,5e-05,8.19687]
[1779943510983,53.55,73054.73,0.0,0.9214,5e-05,8.19687]
[1779943511219,53.55,73054.32,0.0,0.92138,5e-05,8.19835]
[1779943517592,53.55,73054.07,0.0,0.92137,5e-05,8.19895]
[1779943517694,53.55,73051.78,0.0,0.92126,5e-05,8.20772]
[1779943518473,53.55,73051.78,0.0,0.92126,5e-05,8.20772]
[1779943518573,53.55,73051.13,0.0,0.92123,5e-05,8.21017]
[1779943519670,53.55,73051.13,0.0,0.92123,5e-05,8.21017]
[1779943519721,53.55,73051.13,0.0,0.92123,5e-05,8.21017]
[1779943525759,53.55,73049.01,0.0,0.92113,5e-05,8.21798]
[1779943525971,53.55,73049.01,0.0,0.92113,5e-05,8.21798]
[1779943533532,53.55,73047.98,0.0,0.92108,5e-05,8.22161]
[1779943534596,53.55,73047.26,0.0,0.92108,5e-05,8.21981]
[1779943534720,53.55,73047.26,0.0,0.92108,5e-05,8.21981]
[1779943534804,53.55,73040.99,0.0,0.92078,5e-05,8.24334]
[1779943536478,53.55,73040.25,0.0,0.92074,5e-05,8.24613]
[1779943536493,53.55,73038.66,0.0,0.92066,5e-05,8.25201]
[1779943539061,53.55,73038.11,0.0,0.92064,5e-05,8.25396]
[1779943538393,53.55,73033.68,0.0,0.92042,5e-05,8.27056]
[1779943539227,53.55,73033.68,0.0,0.92042,5e-05,8.27056]
[1779943544436,53.54,73031.55,0.0,0.92033,5e-05,8.2776]
[1779943548464,53.54,73026.88,0.0,0.9201,5e-05,8.2946]
[1779943551401,53.54,73023.6,0.0,0.91995,5e-05,8.30642]
[1779943551467,53.54,73023.6,0.0,0.91995,5e-05,8.30642]
[1779943554323,53.54,73026.71,0.0,0.92011,5e-05,8.29422]
[1779943554472,53.54,73026.71,0.0,0.92011,5e-05,8.29422]
[1779943554506,53.54,73024.75,0.0,0.92001,5e-05,8.30145]
[1779943556657,53.54,73027.06,0.0,0.92013,5e-05,8.29251]
[1779943556671,53.53,73040.06,0.0,0.92078,5e-05,8.24319]
[1779943558534,53.53,73042.33,0.0,0.92089,5e-05,8.23439]
[1779943560116,53.53,73042.8,0.0,0.92092,5e-05,8.23254]
[1779943560285,53.53,73042.8,0.0,0.92092,5e-05,8.23254]
[1779943560543,53.53,73042.8,0.0,0.92092,5e-05,8.23254]
[1779943560548,53.53,73042.79,0.0,0.92092,5e-05,8.23249]
[1779943564574,53.53,73045.72,0.0,0.92106,5e-05,8.22119]
[1779943564719,53.53,73045.72,0.0,0.92106,5e-05,8.22119]
[1779943565583,53.53,73041.44,0.0,0.92085,5e-05,8.23719]
[1779943566590,53.53,73036.79,0.0,0.92063,5e-05,8.25468]
[1779943568604,53.53,73032.97,0.0,0.92044,5e-05,8.2689]
[1779943572617,53.53,73031.36,0.0,0.92036,5e-05,8.27458]
[1779943572719,53.53,73031.36,0.0,0.92036,5e-05,8.27458]
[1779943572820,53.53,73032.42,0.0,0.92042,5e-05,8.27027]
[1779943576660,53.53,73038.4,0.0,0.92072,5e-05,8.24724]
[1779943578230,53.53,73038.45,0.0,0.92073,5e-05,8.24691]
[1779943580887,53.53,73039.33,0.0,0.92077,5e-05,8.24337]
[1779943580967,53.53,73039.33,0.0,0.92077,5e-05,8.24337]
[1779943580988,53.53,73039.72,0.0,0.92079,5e-05,8.24169]
[1779943586731,53.52,73039.55,0.0,0.92079,5e-05,8.24183]
[1779943589933,53.52,73040.61,0.0,0.92085,5e-05,8.23763]
[1779943589969,53.52,73040.61,0.0,0.92085,5e-05,8.23763]
[1779943590239,53.52,73041.1,0.0,0.92087,5e-05,8.2356]
[1779943595795,53.52,73046.27,0.0,0.92117,5e-05,8.21173]
[1779943596802,53.52,73056.09,0.0,0.92165,5e-05,8.17476]
[1779943597948,53.52,73056.09,0.0,0.92165,5e-05,8.17476]
[1779943597969,53.52,73056.09,0.0,0.92165,5e-05,8.17476]
[1779943598003,53.52,73056.09,0.0,0.92165,5e-05,8.17476]
[1779943598049,53.52,73056.22,0.0,0.92166,5e-05,8.17422]
[1779943598221,53.52,73056.22,0.0,0.92166,5e-05,8.17422]
[1779943601837,53.52,73048.04,0.0,0.92125,5e-05,8.205]
[1779943605009,53.52,73048.98,0.0,0.9213,5e-05,8.20138]
[1779943605018,53.52,73048.98,0.0,0.9213,5e-05,8.20138]
[1779943605077,53.52,73048.94,0.0,0.9213,5e-05,8.20149]
[1779943605217,53.52,73048.94,0.0,0.9213,5e-05,8.20149]
[1779943609893,53.52,73054.93,0.0,0.9216,5e-05,8.17874]
[1779943613342,53.52,73056.95,0.0,0.9217,5e-05,8.17115]
[1779943613467,53.52,73056.95,0.0,0.9217,5e-05,8.17115]
[1779943613502,53.52,73056.95,0.0,0.9217,5e-05,8.17115]
[1779943613718,53.52,73056.95,0.0,0.9217,5e-05,8.17115]
[1779943613921,53.52,73057.13,0.0,0.9217,5e-05,8.17047]
[1779943618956,53.52,73056.07,0.0,0.92165,5e-05,8.17446]
[1779943620422,53.52,73056.39,0.0,0.92167,5e-05,8.17326]
[1779943620474,53.52,73056.39,0.0,0.92167,5e-05,8.17326]
[1779943620534,53.52,73056.39,0.0,0.92167,5e-05,8.17326]
[1779943620719,53.52,73056.39,0.0,0.92167,5e-05,8.17326]
[1779943621977,53.52,73056.36,0.0,0.92167,5e-05,8.17336]
[1779943625944,53.52,73057.82,0.0,0.92174,5e-05,8.16785]
[1779943627031,53.52,73058.65,0.0,0.92178,5e-05,8.16474]
[1779943627077,53.52,73058.65,0.0,0.92178,5e-05,8.16474]
[1779943627069,53.52,73058.93,0.0,0.92179,5e-05,8.16369]
[1779943627221,53.52,73058.93,0.0,0.92179,5e-05,8.16369]
[1779943632047,53.52,73063.84,0.0,0.92203,5e-05,8.1453]
[1779943634061,53.52,73067.78,0.0,0.92222,5e-05,8.13059]
[1779943635513,53.52,73068.52,0.0,0.92226,5e-05,8.12787]
[1779943635562,53.52,73068.52,0.0,0.92226,5e-05,8.12787]
[1779943635717,53.52,73068.52,0.0,0.92226,5e-05,8.12787]
[1779943636075,53.52,73068.56,0.0,0.92226,5e-05,8.12778]
[1779943641110,53.52,73068.33,0.0,0.92224,5e-05,8.12889]
[1779943644146,53.52,73069.23,0.0,0.92229,5e-05,8.12562]
[1779943644225,53.52,73069.41,0.0,0.9223,5e-05,8.12499]
[1779943644349,53.52,73069.41,0.0,0.9223,5e-05,8.12499]
[1779943644467,53.52,73069.41,0.0,0.9223,5e-05,8.12499]
[1779943645138,53.52,73069.63,0.0,0.92231,5e-05,8.12422]
[1779943650173,53.52,73076.79,0.0,0.92265,5e-05,8.09764]
[1779943653194,53.52,73069.39,0.0,0.92232,5e-05,8.12171]
[1779943654200,53.52,73065.8,0.0,0.92214,5e-05,8.13522]
[1779943655026,53.52,73065.8,0.0,0.92214,5e-05,8.13522]
[1779943655096,53.52,73065.8,0.0,0.92214,5e-05,8.13523]
[1779943655220,53.52,73065.8,0.0,0.92214,5e-05,8.13523]
[1779943655341,53.52,73065.8,0.0,0.92214,5e-05,8.13523]
[1779943655467,53.52,73065.8,0.0,0.92214,5e-05,8.13523]
[1779943659622,53.52,73065.16,0.0,0.92211,5e-05,8.13768]
[1779943663266,53.52,73061.72,0.0,0.92194,5e-05,8.15064]
[1779943664271,53.52,73057.13,0.0,0.92172,5e-05,8.16788]
[1779943666529,53.52,73057.71,0.0,0.92175,5e-05,8.16566]
[1779943666718,53.52,73057.71,0.0,0.92175,5e-05,8.16566]
[1779943666832,53.52,73057.71,0.0,0.92175,5e-05,8.16566]
[1779943666968,53.52,73057.71,0.0,0.92175,5e-05,8.16566]
[1779943667069,53.52,73057.83,0.0,0.92176,5e-05,8.16515]
[1779943672327,53.52,73053.32,0.0,0.92154,5e-05,8.18195]
[1779943673637,53.52,73053.32,0.0,0.92154,5e-05,8.18195]
[1779943673718,53.52,73053.32,0.0,0.92154,5e-05,8.18195]
[1779943673770,53.52,73053.32,0.0,0.92154,5e-05,8.18195]
[1779943673971,53.52,73053.32,0.0,0.92154,5e-05,8.18195]
[1779943674071,53.52,73053.16,0.0,0.92153,5e-05,8.18245]
[1779943680790,53.52,73051.98,0.0,0.92148,5e-05,8.18669]
[1779943680927,53.52,73051.98,0.0,0.92148,5e-05,8.18669]
[1779943680967,53.52,73051.98,0.0,0.92148,5e-05,8.18669]
[1779943680979,53.52,73051.25,0.0,0.92144,5e-05,8.18927]
[1779943685420,53.52,73043.75,0.0,0.92108,5e-05,8.21731]
[1779943686486,53.52,73043.75,0.0,0.92108,5e-05,8.21731]
[1779943686534,53.52,73043.75,0.0,0.92108,5e-05,8.21731]
[1779943686720,53.52,73043.75,0.0,0.92108,5e-05,8.21731]
[1779943686737,53.52,73042.67,0.0,0.92102,5e-05,8.22129]
[1779943688441,53.52,73046.56,0.0,0.92122,5e-05,8.20644]
[1779943691374,53.52,73047.77,0.0,0.92128,5e-05,8.20174]
[1779943691412,53.52,73047.77,0.0,0.92128,5e-05,8.20174]
[1779943691468,53.52,73047.77,0.0,0.92128,5e-05,8.20174]
[1779943691475,53.52,73047.92,0.0,0.92129,5e-05,8.20111]
[1779943693476,53.52,73051.75,0.0,0.92148,5e-05,8.18657]
[1779943695455,53.52,73053.69,0.0,0.92157,5e-05,8.17924]
[1779943695471,53.52,73053.69,0.0,0.92157,5e-05,8.17924]
[1779943695498,53.52,73053.69,0.0,0.92157,5e-05,8.17924]
[1779943695718,53.52,73053.69,0.0,0.92157,5e-05,8.17924]
[1779943695805,53.52,73052.24,0.0,0.9215,5e-05,8.18467]
[1779943701532,53.52,73053.55,0.0,0.92157,5e-05,8.1796]
[1779943705872,53.52,73055.18,0.0,0.92165,5e-05,8.17341]
[1779943705971,53.52,73055.18,0.0,0.92165,5e-05,8.17341]
[1779943706120,53.52,73055.18,0.0,0.92165,5e-05,8.17341]
[1779943706219,53.52,73055.18,0.0,0.92165,5e-05,8.17341]
[1779943706180,53.52,73058.55,0.0,0.92181,5e-05,8.16074]
[1779943706440,53.52,73058.55,0.0,0.92181,5e-05,8.16074]
[1779943707574,53.52,73050.82,0.0,0.92143,5e-05,8.18981]
[1779943708593,53.52,73050.82,0.0,0.92143,5e-05,8.18981]
[1779943708722,53.52,73050.82,0.0,0.92143,5e-05,8.18981]
[1779943708820,53.52,73047.62,0.0,0.92128,5e-05,8.20182]
[1779943710982,53.52,73045.58,0.0,0.92118,5e-05,8.20945]
[1779943711217,53.52,73045.58,0.0,0.92118,5e-05,8.20945]
[1779943711020,53.52,73046.27,0.0,0.92125,5e-05,8.20279]
[1779943711601,53.52,73046.0,0.0,0.92123,5e-05,8.20381]
[1779943713616,53.52,73041.03,0.0,0.92099,5e-05,8.22269]
[1779943714297,53.52,73041.03,0.0,0.92099,5e-05,8.22269]
[1779943714468,53.52,73041.03,0.0,0.92099,5e-05,8.22269]
[1779943717973,53.52,73045.45,0.0,0.9212,5e-05,8.20644]
[1779943720252,53.52,73045.98,0.0,0.92122,5e-05,8.20444]
[1779943720299,53.52,73048.51,0.0,0.92135,5e-05,8.19485]
[1779943720468,53.52,73048.51,0.0,0.92135,5e-05,8.19485]
[1779943720666,53.52,73048.9,0.0,0.92137,5e-05,8.19333]
[1779943725701,53.52,73048.74,0.0,0.92137,5e-05,8.19368]
[1779943728549,53.52,73048.6,0.0,0.92136,5e-05,8.19411]
[1779943728719,53.52,73048.6,0.0,0.92136,5e-05,8.19411]
[1779943730219,53.52,73048.58,0.0,0.92136,5e-05,8.19413]
[1779943730736,53.52,73048.58,0.0,0.92136,5e-05,8.19404]
[1779943735611,53.52,73048.96,0.0,0.92138,5e-05,8.19241]
[1779943738143,53.52,73049.19,0.0,0.92139,5e-05,8.19145]
[1779943738184,53.52,73049.19,0.0,0.92139,5e-05,8.19145]
[1779943738222,53.52,73049.19,0.0,0.92139,5e-05,8.19145]
[1779943738244,53.52,73049.24,0.0,0.9214,5e-05,8.19117]
[1779943744293,53.52,73049.1,0.0,0.92139,5e-05,8.19152]
[1779943749351,53.51,73047.82,0.0,0.92133,5e-05,8.19608]
[1779943749471,53.51,73047.82,0.0,0.92133,5e-05,8.19608]
[1779943752229,53.51,73048.16,0.0,0.92135,5e-05,8.1947]
[1779943752470,53.51,73048.18,0.0,0.92135,5e-05,8.19457]
[1779943752903,53.51,73049.0,0.0,0.92139,5e-05,8.19143]
[1779943757938,53.51,73049.64,0.0,0.92143,5e-05,8.18879]
[1779943758495,53.51,73049.64,0.0,0.92143,5e-05,8.18879]
[1779943758724,53.51,73049.64,0.0,0.92143,5e-05,8.18879]
[1779943763178,53.51,73049.85,0.0,0.92144,5e-05,8.18779]
[1779943767264,53.51,73050.2,0.0,0.92146,5e-05,8.18631]
[1779943767311,53.51,73050.29,0.0,0.92147,5e-05,8.18593]
[1779943767324,53.51,73050.29,0.0,0.92147,5e-05,8.18593]
[1779943767469,53.51,73050.29,0.0,0.92147,5e-05,8.18593]
[1779943768010,53.51,73050.36,0.0,0.92147,5e-05,8.18563]
[1779943772036,53.51,73060.21,0.0,0.92199,5e-05,8.14453]
[1779943773043,53.51,73063.5,0.0,0.92215,5e-05,8.13221]
[1779943773429,53.51,73063.5,0.0,0.92215,5e-05,8.13221]
[1779943773472,53.51,73063.5,0.0,0.92215,5e-05,8.13221]
[1779943773512,53.51,73063.5,0.0,0.92215,5e-05,8.13221]
[1779943773722,53.51,73063.5,0.0,0.92215,5e-05,8.13221]
[1779943774050,53.51,73063.6,0.0,0.92215,5e-05,8.13188]
[1779943779085,53.51,73063.37,0.0,0.92214,5e-05,8.13295]
[1779943782467,53.51,73063.69,0.0,0.92215,5e-05,8.13187]
[1779943782554,53.51,73063.69,0.0,0.92215,5e-05,8.13187]
[1779943782720,53.51,73063.69,0.0,0.92215,5e-05,8.13187]
[1779943783114,53.51,73064.06,0.0,0.92217,5e-05,8.13052]
[1779943788153,53.51,73064.66,0.0,0.92219,5e-05,8.12846]
[1779943788702,53.51,73064.66,0.0,0.92219,5e-05,8.12846]
[1779943788725,53.51,73064.66,0.0,0.92219,5e-05,8.12846]
[1779943789405,53.51,73064.97,0.0,0.92221,5e-05,8.12734]
[1779943789477,53.51,73064.97,0.0,0.92221,5e-05,8.12734]
[1779943790167,53.51,73064.78,0.0,0.9222,5e-05,8.12809]
[1779943795202,53.51,73065.89,0.0,0.92225,5e-05,8.12413]
[1779943799059,53.51,73065.42,0.0,0.92223,5e-05,8.12601]
[1779943799219,53.51,73065.42,0.0,0.92223,5e-05,8.12601]
[1779943801244,53.51,73060.42,0.0,0.92198,5e-05,8.14488]
[1779943802255,53.51,73056.76,0.0,0.9218,5e-05,8.15863]
[1779943803257,53.51,73056.76,0.0,0.9218,5e-05,8.15863]
[1779943803262,53.51,73056.01,0.0,0.92177,5e-05,8.16143]
[1779943803474,53.51,73056.01,0.0,0.92177,5e-05,8.16143]
[1779943804269,53.51,73056.05,0.0,0.92177,5e-05,8.16126]
[1779943805545,53.51,73055.9,0.0,0.92176,5e-05,8.1618]
[1779943805725,53.51,73055.9,0.0,0.92176,5e-05,8.1618]
[1779943811318,53.51,73055.25,0.0,0.92173,5e-05,8.16411]
[1779943814339,53.51,73058.12,0.0,0.92187,5e-05,8.15328]
[1779943814615,53.51,73058.12,0.0,0.92187,5e-05,8.15328]
[1779943814662,53.51,73058.12,0.0,0.92187,5e-05,8.15328]
[1779943814723,53.51,73058.12,0.0,0.92187,5e-05,8.15328]
[1779943815346,53.51,73058.22,0.0,0.92188,5e-05,8.1529]
[1779943820828,53.51,73056.4,0.0,0.92179,5e-05,8.15972]
[1779943820970,53.51,73056.4,0.0,0.92179,5e-05,8.15972]
[1779943821064,53.51,73056.4,0.0,0.92179,5e-05,8.15972]
[1779943821218,53.51,73056.4,0.0,0.92179,5e-05,8.15972]
[1779943821318,53.51,73056.49,0.0,0.92179,5e-05,8.15935]
[1779943826423,53.51,73052.92,0.0,0.92162,5e-05,8.17268]
[1779943828743,53.51,73053.18,0.0,0.92163,5e-05,8.17164]
[1779943828812,53.51,73053.18,0.0,0.92163,5e-05,8.17164]
[1779943828972,53.51,73053.18,0.0,0.92163,5e-05,8.17164]
[1779943829070,53.51,73053.18,0.0,0.92163,5e-05,8.17161]
[1779943834726,53.51,73052.59,0.0,0.92164,5e-05,8.16981]
[1779943834820,53.51,73052.59,0.0,0.92164,5e-05,8.16981]
[1779943834971,53.51,73052.59,0.0,0.92164,5e-05,8.16981]
[1779943835028,53.51,73052.97,0.0,0.92166,5e-05,8.16834]
[1779943837501,53.51,73042.6,0.0,0.92115,5e-05,8.20734]
[1779943838508,53.51,73033.22,0.0,0.92069,5e-05,8.24266]
[1779943839649,53.51,73033.22,0.0,0.92069,5e-05,8.24266]
[1779943839698,53.51,73033.22,0.0,0.92069,5e-05,8.24266]
[1779943839723,53.51,73033.22,0.0,0.92069,5e-05,8.24266]
[1779943839750,53.51,73029.77,0.0,0.92051,5e-05,8.25584]
[1779943844530,53.51,73031.91,0.0,0.92061,5e-05,8.24824]
[1779943844557,53.51,73038.73,0.0,0.92095,5e-05,8.22235]
[1779943846571,53.51,73040.49,0.0,0.92104,5e-05,8.21552]
[1779943847654,53.51,73040.49,0.0,0.92104,5e-05,8.21552]
[1779943847721,53.51,73040.49,0.0,0.92104,5e-05,8.21552]
[1779943847809,53.51,73040.49,0.0,0.92104,5e-05,8.21552]
[1779943847969,53.51,73040.49,0.0,0.92104,5e-05,8.21552]
[1779943848069,53.51,73041.79,0.0,0.92111,5e-05,8.21054]
[1779943851882,53.51,73040.4,0.0,0.92104,5e-05,8.21555]
[1779943851970,53.51,73040.4,0.0,0.92104,5e-05,8.21555]
[1779943852342,53.51,73040.4,0.0,0.92104,5e-05,8.21555]
[1779943852062,53.51,73035.44,0.0,0.9208,5e-05,8.23419]
[1779943852470,53.51,73035.44,0.0,0.9208,5e-05,8.23419]
[1779943852613,53.51,73034.12,0.0,0.92073,5e-05,8.23934]
[1779943853620,53.51,73030.96,0.0,0.92057,5e-05,8.25144]
[1779943857541,53.51,73030.54,0.0,0.92055,5e-05,8.25345]
[1779943857720,53.51,73030.54,0.0,0.92055,5e-05,8.25345]
[1779943857819,53.51,73027.87,0.0,0.92041,5e-05,8.26368]
[1779943858656,53.52,73022.51,0.0,0.92014,5e-05,8.2841]
[1779943859663,53.52,73014.95,0.0,0.91977,5e-05,8.31285]
[1779943860609,53.52,73014.95,0.0,0.91977,5e-05,8.31285]
[1779943860671,53.52,73006.54,0.0,0.91935,5e-05,8.34483]
[1779943861678,53.52,72990.61,0.0,0.91854,5e-05,8.40548]
[1779943862685,53.52,72989.25,0.0,0.91848,5e-05,8.41058]
[1779943864584,53.52,72989.54,0.0,0.91849,5e-05,8.40937]
[1779943864699,53.51,72989.2,0.0,0.91848,5e-05,8.41057]
[1779943869734,53.51,72989.03,0.0,0.91848,5e-05,8.41071]
[1779943874770,53.51,72995.09,0.0,0.91879,5e-05,8.38708]
[1779943879805,53.51,72996.7,0.0,0.91887,5e-05,8.38062]
[1779943880812,53.51,73004.18,0.0,0.91925,5e-05,8.35208]
[1779943881819,53.51,73008.56,0.0,0.91947,5e-05,8.33541]
[1779943884124,53.51,73008.34,0.0,0.91946,5e-05,8.33625]
[1779943884219,53.51,73008.34,0.0,0.91946,5e-05,8.33625]
[1779943884320,53.51,73008.71,0.0,0.91948,5e-05,8.33487]
[1779943885847,53.51,73012.98,0.0,0.91969,5e-05,8.31867]
[1779943886854,53.51,73016.11,0.0,0.91985,5e-05,8.30683]
[1779943887861,53.51,73019.0,0.0,0.91999,5e-05,8.29594]
[1779943890061,53.51,73020.41,0.0,0.92006,5e-05,8.29067]
[1779943890113,53.51,73020.41,0.0,0.92006,5e-05,8.29067]
[1779943890219,53.51,73020.41,0.0,0.92006,5e-05,8.29067]
[1779943890320,53.51,73020.63,0.0,0.92007,5e-05,8.29002]
[1779943892897,53.51,73024.0,0.0,0.92026,5e-05,8.27352]
[1779943896925,53.51,73026.71,0.0,0.92039,5e-05,8.26377]
[1779943897932,53.51,73017.13,0.0,0.91991,5e-05,8.30019]
[1779943898777,53.51,73017.13,0.0,0.91991,5e-05,8.30019]
[1779943898829,53.51,73017.13,0.0,0.91991,5e-05,8.30019]
[1779943898968,53.51,73017.13,0.0,0.91991,5e-05,8.30019]
[1779943899070,53.51,73014.08,0.0,0.91976,5e-05,8.31184]
[1779943899946,53.51,73016.49,0.0,0.91988,5e-05,8.30279]
[1779943903974,53.52,73019.18,0.0,0.92001,5e-05,8.29292]
[1779943905266,53.52,73019.18,0.0,0.92001,5e-05,8.29292]
[1779943905309,53.52,73019.18,0.0,0.92001,5e-05,8.29292]
[1779943905451,53.52,73019.34,0.0,0.92002,5e-05,8.2925]
[1779943905473,53.52,73019.34,0.0,0.92002,5e-05,8.2925]
[1779943905988,53.52,73021.85,0.0,0.92014,5e-05,8.28299]
[1779943911024,53.52,73022.13,0.0,0.92015,5e-05,8.28254]
[1779943912426,53.52,73022.13,0.0,0.92015,5e-05,8.28254]
[1779943912436,53.52,73022.13,0.0,0.92014,5e-05,8.28279]
[1779943912544,53.52,73022.13,0.0,0.92014,5e-05,8.28279]
[1779943912721,53.52,73022.13,0.0,0.92014,5e-05,8.28279]
[1779943913039,53.52,73022.32,0.0,0.92015,5e-05,8.28207]
[1779943918076,53.52,73022.88,0.0,0.92017,5e-05,8.28061]
[1779943921361,53.52,73023.19,0.0,0.92018,5e-05,8.27971]
[1779943921413,53.52,73023.19,0.0,0.92018,5e-05,8.27971]
[1779943921468,53.52,73023.19,0.0,0.92018,5e-05,8.27971]
[1779943925179,53.52,73022.98,0.0,0.92017,5e-05,8.28104]
[1779943925280,53.53,73025.12,0.0,0.92027,5e-05,8.2732]
[1779943928146,53.53,73027.26,0.0,0.92037,5e-05,8.26555]
[1779943928720,53.53,73027.26,0.0,0.92037,5e-05,8.26555]
[1779943934188,53.53,73026.82,0.0,0.92034,5e-05,8.268]
[1779943937305,53.53,73026.45,0.0,0.92032,5e-05,8.26971]
[1779943938722,53.53,73027.14,0.0,0.92034,5e-05,8.26756]
[1779943944259,53.54,73024.26,0.0,0.92019,5e-05,8.27941]
[1779943945266,53.54,73022.23,0.0,0.92009,5e-05,8.28724]
[1779943950301,53.54,73022.13,0.0,0.92007,5e-05,8.28824]
[1779943951308,53.54,73018.12,0.0,0.91991,5e-05,8.29961]
[1779943954718,53.54,73017.69,0.0,0.91988,5e-05,8.30156]
[1779943956326,53.54,73016.68,0.0,0.91983,5e-05,8.30549]
[1779943956343,53.54,73014.29,0.0,0.91971,5e-05,8.31465]
[1779943956725,53.54,73014.29,0.0,0.91971,5e-05,8.31465]
[1779943957350,53.54,73011.67,0.0,0.91958,5e-05,8.32467]
[1779943958500,53.54,73011.67,0.0,0.91958,5e-05,8.32467]
[1779943958725,53.54,73011.15,0.0,0.91955,5e-05,8.32671]
[1779943959364,53.54,73008.93,0.0,0.91944,5e-05,8.3352]
[1779943962385,53.54,73004.95,0.0,0.91924,5e-05,8.35048]
[1779943963392,53.54,73002.59,0.0,0.91912,5e-05,8.35948]
[1779943966820,53.54,73002.84,0.0,0.91913,5e-05,8.35859]
[1779943966968,53.54,73002.84,0.0,0.91913,5e-05,8.35859]
[1779943968427,53.54,73007.48,0.0,0.91936,5e-05,8.34099]
[1779943968719,53.54,73007.48,0.0,0.91936,5e-05,8.34099]
[1779943968967,53.54,73007.48,0.0,0.91936,5e-05,8.34099]
[1779943969434,53.54,73012.97,0.0,0.91964,5e-05,8.32019]
[1779943970441,53.54,73015.24,0.0,0.91975,5e-05,8.31165]
[1779943970636,53.54,73015.24,0.0,0.91975,5e-05,8.31165]
[1779943970787,53.54,73015.24,0.0,0.91975,5e-05,8.31165]
[1779943970968,53.54,73015.24,0.0,0.91975,5e-05,8.31165]
[1779943972720,53.54,73013.7,0.0,0.91967,5e-05,8.31765]
[1779943973462,53.54,73014.83,0.0,0.91972,5e-05,8.31345]
[1779943976483,53.54,73010.81,0.0,0.91952,5e-05,8.32895]
[1779943977515,53.54,73010.81,0.0,0.91952,5e-05,8.32895]
[1779943977717,53.54,73010.24,0.0,0.91949,5e-05,8.33118]
[1779943982228,53.54,73010.97,0.0,0.91952,5e-05,8.32868]
[1779943982469,53.54,73010.97,0.0,0.91952,5e-05,8.32868]
[1779943982526,53.54,73013.36,0.0,0.91964,5e-05,8.31968]
[1779943983501,53.54,73013.36,0.0,0.91964,5e-05,8.31968]
[1779943983717,53.55,73014.22,0.0,0.91968,5e-05,8.31651]
[1779943988288,53.55,73014.36,0.0,0.91969,5e-05,8.31626]
[1779943990429,53.55,73014.38,0.0,0.91969,5e-05,8.31638]
[1779943990469,53.55,73014.38,0.0,0.91969,5e-05,8.31638]
[1779943993604,53.55,73019.25,0.0,0.91992,5e-05,8.2984]
[1779943995315,53.55,73019.25,0.0,0.91992,5e-05,8.2984]
[1779943995469,53.55,73019.25,0.0,0.91992,5e-05,8.2984]
[1779943995618,53.55,73022.64,0.0,0.92009,5e-05,8.28582]
[1779944002145,53.55,73023.6,0.0,0.92014,5e-05,8.28167]
[1779944006577,53.55,73022.3,0.0,0.92009,5e-05,8.28593]
[1779944006718,53.55,73022.3,0.0,0.92009,5e-05,8.28593]
[1779944010995,53.54,73023.06,0.0,0.92013,5e-05,8.28236]
[1779944012424,53.54,73023.07,0.0,0.92017,5e-05,8.27811]
[1779944012467,53.54,73023.07,0.0,0.92017,5e-05,8.27811]
[1779944012718,53.54,73023.07,0.0,0.92017,5e-05,8.27798]
[1779944013135,53.54,73022.5,0.0,0.92014,5e-05,8.28013]
[1779944017776,53.54,73018.82,0.0,0.91997,5e-05,8.29339]
[1779944019014,53.54,73018.82,0.0,0.91997,5e-05,8.29339]
[1779944019093,53.54,73018.82,0.0,0.91997,5e-05,8.29339]
[1779944019218,53.54,73018.82,0.0,0.91997,5e-05,8.29339]
[1779944019320,53.54,73015.47,0.0,0.91981,5e-05,8.30577]
[1779944024825,53.54,73015.41,0.0,0.91981,5e-05,8.30517]
[1779944026853,53.53,73015.36,0.0,0.91981,5e-05,8.30521]
[1779944026962,53.53,73015.36,0.0,0.91981,5e-05,8.30521]
[1779944026970,53.53,73015.36,0.0,0.91981,5e-05,8.30521]
[1779944027063,53.53,73014.92,0.0,0.91979,5e-05,8.30672]
[1779944030423,53.53,73015.95,0.0,0.91985,5e-05,8.30277]
[1779944032094,53.53,73016.46,0.0,0.91987,5e-05,8.30055]
[1779944032218,53.53,73016.46,0.0,0.91987,5e-05,8.30055]
[1779944032586,53.53,73016.46,0.0,0.91987,5e-05,8.30055]
[1779944032721,53.53,73015.71,0.0,0.91984,5e-05,8.30311]
[1779944032881,53.53,73016.28,0.0,0.91987,5e-05,8.30095]
[1779944035577,53.53,73018.76,0.0,0.91999,5e-05,8.29142]
[1779944035727,53.53,73018.77,0.0,0.92,5e-05,8.291]
[1779944040870,53.53,73018.88,0.0,0.92001,5e-05,8.2902]
[1779944045975,53.52,73019.08,0.0,0.92007,5e-05,8.28573]
[1779944046982,53.52,73022.6,0.0,0.92025,5e-05,8.27204]
[1779944050620,53.51,73021.8,0.0,0.92022,5e-05,8.27402]
[1779944050720,53.51,73021.8,0.0,0.92022,5e-05,8.27402]
[1779944052158,53.51,73021.75,0.0,0.92022,5e-05,8.27387]
[1779944052227,53.51,73021.75,0.0,0.92022,5e-05,8.27387]
[1779944052259,53.51,73021.57,0.0,0.92022,5e-05,8.2742]
[1779944059071,53.5,73021.35,0.0,0.92024,5e-05,8.27264]
[1779944063103,53.5,73033.37,0.0,0.92085,5e-05,8.22587]
[1779944064110,53.5,73042.72,0.0,0.92132,5e-05,8.19004]
[1779944065117,53.49,73041.74,0.0,0.92128,5e-05,8.19323]
[1779944068231,53.49,73041.89,0.0,0.92129,5e-05,8.19194]
[1779944068477,53.49,73041.89,0.0,0.92129,5e-05,8.19194]
[1779944070152,53.49,73038.02,0.0,0.92111,5e-05,8.20587]
[1779944075188,53.49,73038.56,0.0,0.92119,5e-05,8.19872]
[1779944080223,53.48,73036.82,0.0,0.92111,5e-05,8.2041]
[1779944081238,53.48,73028.58,0.0,0.92071,5e-05,8.23498]
[1779944082245,53.48,73021.83,0.0,0.92038,5e-05,8.26026]
[1779944084259,53.48,73021.18,0.0,0.92035,5e-05,8.26209]
[1779944085137,53.48,73021.18,0.0,0.92035,5e-05,8.26209]
[1779944085221,53.48,73021.18,0.0,0.92035,5e-05,8.26209]
[1779944087732,53.48,73021.18,0.0,0.92036,5e-05,8.26175]
[1779944087968,53.48,73021.18,0.0,0.92036,5e-05,8.26175]
[1779944088287,53.47,73021.26,0.0,0.92038,5e-05,8.26042]
[1779944092855,53.47,73023.23,0.0,0.92049,5e-05,8.25161]
[1779944092967,53.47,73023.23,0.0,0.92049,5e-05,8.25161]
[1779944097350,53.46,73019.36,0.0,0.92033,5e-05,8.2642]
[1779944099473,53.46,73019.48,0.0,0.92034,5e-05,8.26338]
[1779944099722,53.46,73019.52,0.0,0.92034,5e-05,8.26287]
[1779944099865,53.46,73019.52,0.0,0.92034,5e-05,8.26287]
[1779944099969,53.46,73019.52,0.0,0.92034,5e-05,8.26287]
[1779944100371,53.46,73019.69,0.0,0.92036,5e-05,8.26187]
[1779944101378,53.46,73023.73,0.0,0.92056,5e-05,8.24622]
[1779944105640,53.45,73026.15,0.0,0.92069,5e-05,8.23608]
[1779944105721,53.45,73025.81,0.0,0.92068,5e-05,8.23705]
[1779944109434,53.45,73032.27,0.0,0.92102,5e-05,8.21105]
[1779944112455,53.44,73027.61,0.0,0.9208,5e-05,8.22752]
[1779944113462,53.44,73023.6,0.0,0.92061,5e-05,8.24239]
[1779944115065,53.44,73021.43,0.0,0.92051,5e-05,8.25028]
[1779944115222,53.44,73021.43,0.0,0.92051,5e-05,8.25028]
[1779944118497,53.44,73030.42,0.0,0.92097,5e-05,8.21492]
[1779944120511,53.43,73033.91,0.0,0.92115,5e-05,8.20118]
[1779944122544,53.43,73037.8,0.0,0.92135,5e-05,8.18599]
[1779944123323,53.43,73037.8,0.0,0.92135,5e-05,8.18599]
[1779944123472,53.43,73037.8,0.0,0.92135,5e-05,8.18599]
[1779944126438,53.43,73036.69,0.0,0.9213,5e-05,8.18946]
[1779944126468,53.43,73036.69,0.0,0.9213,5e-05,8.18946]
[1779944126539,53.43,73036.69,0.0,0.9213,5e-05,8.18922]
[1779944131610,53.43,73033.59,0.0,0.9212,5e-05,8.19582]
[1779944133439,53.42,73031.42,0.0,0.92109,5e-05,8.20377]
[1779944133470,53.42,73031.42,0.0,0.92109,5e-05,8.20377]
[1779944140275,53.42,73033.58,0.0,0.92122,5e-05,8.19385]
[1779944140467,53.42,73033.58,0.0,0.92122,5e-05,8.19385]
[1779944140673,53.42,73033.89,0.0,0.92124,5e-05,8.19245]
[1779944145325,53.41,73033.56,0.0,0.92124,5e-05,8.19277]
[1779944145472,53.41,73033.56,0.0,0.92124,5e-05,8.19277]
[1779944151693,53.41,73033.67,0.0,0.92126,5e-05,8.19119]
[1779944151717,53.41,73034.81,0.0,0.92132,5e-05,8.18666]
[1779944153195,53.41,73034.34,0.0,0.9213,5e-05,8.18821]
[1779944153220,53.41,73034.34,0.0,0.9213,5e-05,8.18821]
[1779944153296,53.41,73034.36,0.0,0.9213,5e-05,8.18791]
[1779944160715,53.4,73034.26,0.0,0.92131,5e-05,8.18718]
[1779944159809,53.4,73044.66,0.0,0.92183,5e-05,8.14753]
[1779944160821,53.4,73074.06,0.0,0.92326,5e-05,8.03674]
[1779944161829,53.4,73060.79,0.0,0.92262,5e-05,8.08618]
[1779944162835,53.4,73060.06,0.0,0.92259,5e-05,8.08856]
[1779944163779,53.4,73060.06,0.0,0.92259,5e-05,8.08856]
[1779944168877,53.39,73058.82,0.0,0.92256,5e-05,8.09108]
[1779944173914,53.39,73059.96,0.0,0.92264,5e-05,8.08508]
[1779944177639,53.38,73059.76,0.0,0.92263,5e-05,8.08514]
[1779944177724,53.38,73059.76,0.0,0.92263,5e-05,8.08514]
[1779944182977,53.38,73056.84,0.0,0.92252,5e-05,8.09372]
[1779944183926,53.38,73056.84,0.0,0.92252,5e-05,8.09372]
[1779944183967,53.38,73056.84,0.0,0.92252,5e-05,8.09372]
[1779944186668,53.37,73057.41,0.0,0.92256,5e-05,8.09087]
[1779944186719,53.37,73057.41,0.0,0.92256,5e-05,8.09087]
[1779944186681,53.37,73057.61,0.0,0.92258,5e-05,8.08943]
[1779944192040,53.37,73059.88,0.0,0.92274,5e-05,8.07532]
[1779944194142,53.37,73059.03,0.0,0.9227,5e-05,8.07819]
[1779944194218,53.37,73059.03,0.0,0.9227,5e-05,8.07819]
[1779944200096,53.36,73058.76,0.0,0.92272,5e-05,8.07702]
[1779944202897,53.36,73059.74,0.0,0.92277,5e-05,8.07272]
[1779944202967,53.36,73059.74,0.0,0.92277,5e-05,8.07272]
[1779944205149,53.35,73059.31,0.0,0.92276,5e-05,8.07373]
[1779944205220,53.35,73059.31,0.0,0.92276,5e-05,8.07373]
[1779944205321,53.35,73059.33,0.0,0.92277,5e-05,8.07335]
[1779944211173,53.35,73058.11,0.0,0.92273,5e-05,8.07607]
[1779944216207,53.34,73057.5,0.0,0.92272,5e-05,8.07681]
[1779944221080,53.34,73056.87,0.0,0.9227,5e-05,8.07794]
[1779944221173,53.34,73056.87,0.0,0.9227,5e-05,8.07794]
[1779944226278,53.33,73056.36,0.0,0.9227,5e-05,8.07802]
[1779944229855,53.33,73057.94,0.0,0.92279,5e-05,8.07117]
[1779944229967,53.33,73057.94,0.0,0.92279,5e-05,8.07117]
[1779944232287,53.33,73057.6,0.0,0.92278,5e-05,8.07184]
[1779944232469,53.33,73057.6,0.0,0.92278,5e-05,8.07184]
[1779944232570,53.32,73057.96,0.0,0.92281,5e-05,8.06989]
[1779944234334,53.32,73061.29,0.0,0.92297,5e-05,8.0571]
[1779944236608,53.32,73061.42,0.0,0.92298,5e-05,8.05632]
[1779944236719,53.32,73061.42,0.0,0.92298,5e-05,8.05632]
[1779944236661,53.32,73055.52,0.0,0.9227,5e-05,8.07792]
[1779944240376,53.32,73052.82,0.0,0.92258,5e-05,8.08711]
[1779944244675,53.31,73051.79,0.0,0.92255,5e-05,8.09]
[1779944244717,53.31,73051.79,0.0,0.92255,5e-05,8.09]
[1779944246418,53.31,73058.65,0.0,0.92289,5e-05,8.06323]
[1779944249454,53.31,73058.06,0.0,0.92287,5e-05,8.06482]
[1779944249464,53.31,73057.56,0.0,0.92285,5e-05,8.06638]
[1779944250261,53.31,73057.56,0.0,0.92285,5e-05,8.06638]
[1779944253807,53.3,73058.53,0.0,0.92294,5e-05,8.05793]
[1779944253968,53.3,73058.22,0.0,0.92293,5e-05,8.0588]
[1779944255481,53.3,73051.04,0.0,0.92259,5e-05,8.08519]
[1779944256488,53.3,73040.85,0.0,0.9221,5e-05,8.12293]
[1779944257495,53.3,73039.49,0.0,0.92204,5e-05,8.12766]
[1779944258968,53.3,73039.5,0.0,0.92204,5e-05,8.12723]
[1779944259217,53.3,73039.5,0.0,0.92204,5e-05,8.12723]
[1779944263976,53.29,73039.98,0.0,0.92209,5e-05,8.12346]
[1779944264218,53.29,73039.98,0.0,0.92209,5e-05,8.12346]
[1779944269579,53.28,73037.5,0.0,0.922,5e-05,8.13042]
[1779944271181,53.28,73037.58,0.0,0.92201,5e-05,8.12971]
[1779944271218,53.28,73037.58,0.0,0.92201,5e-05,8.12971]
[1779944271593,53.28,73037.52,0.0,0.92201,5e-05,8.12954]
[1779944273192,53.28,73036.76,0.0,0.92198,5e-05,8.132]
[1779944273222,53.28,73036.76,0.0,0.92198,5e-05,8.132]
[1779944278642,53.27,73035.79,0.0,0.92196,5e-05,8.13325]
[1779944279813,53.27,73035.79,0.0,0.92196,5e-05,8.13325]
[1779944279981,53.27,73035.56,0.0,0.92195,5e-05,8.13371]
[1779944282789,53.27,73030.22,0.0,0.9217,5e-05,8.15305]
[1779944282819,53.26,73028.01,0.0,0.9216,5e-05,8.16097]
[1779944282984,53.26,73028.01,0.0,0.9216,5e-05,8.16097]
[1779944285691,53.26,73034.67,0.0,0.92194,5e-05,8.1345]
[1779944286037,53.26,73034.67,0.0,0.92194,5e-05,8.1345]
[1779944286221,53.26,73034.67,0.0,0.92194,5e-05,8.1345]
[1779944287707,53.26,73044.17,0.0,0.92242,5e-05,8.0979]
[1779944289435,53.26,73046.83,0.0,0.92255,5e-05,8.08755]
[1779944289469,53.26,73046.83,0.0,0.92255,5e-05,8.08755]
[1779944290762,53.25,73047.14,0.0,0.92257,5e-05,8.08606]
[1779944290863,53.25,73045.92,0.0,0.92252,5e-05,8.09033]
[1779944290974,53.25,73045.92,0.0,0.92252,5e-05,8.09033]
[1779944298894,53.25,73047.41,0.0,0.92262,5e-05,8.08209]
[1779944298969,53.25,73047.41,0.0,0.92262,5e-05,8.08209]
[1779944303296,53.24,73048.75,0.0,0.9227,5e-05,8.07579]
[1779944303470,53.24,73048.75,0.0,0.9227,5e-05,8.07579]
[1779944303810,53.24,73048.75,0.0,0.9227,5e-05,8.07579]
[1779944303820,53.24,73047.94,0.0,0.92267,5e-05,8.07853]
[1779944303970,53.24,73047.94,0.0,0.92267,5e-05,8.07853]
[1779944310870,53.23,73047.8,0.0,0.92269,5e-05,8.07689]
[1779944311541,53.23,73047.8,0.0,0.92269,5e-05,8.07689]
[1779944311718,53.23,73047.8,0.0,0.92269,5e-05,8.07689]
[1779944315271,53.23,73047.94,0.0,0.92274,5e-05,8.07155]
[1779944315432,53.23,73047.94,0.0,0.92274,5e-05,8.07155]
[1779944315470,53.23,73047.94,0.0,0.92274,5e-05,8.07155]
[1779944315525,53.23,73049.18,0.0,0.9228,5e-05,8.06658]
[1779944316913,53.23,73053.02,0.0,0.923,5e-05,8.05158]
[1779944318205,53.23,73053.02,0.0,0.923,5e-05,8.05158]
[1779944318221,53.23,73053.02,0.0,0.923,5e-05,8.05158]
[1779944318461,53.23,73053.02,0.0,0.923,5e-05,8.05158]
[1779944318468,53.23,73053.02,0.0,0.923,5e-05,8.05158]
[1779944318563,53.22,73051.73,0.0,0.92294,5e-05,8.05588]
[1779944322955,53.22,73056.31,0.0,0.92318,5e-05,8.03762]
[1779944324969,53.22,73052.3,0.0,0.92299,5e-05,8.05217]
[1779944330009,53.21,73049.69,0.0,0.92288,5e-05,8.06058]
[1779944335598,53.21,73049.54,0.0,0.92289,5e-05,8.05998]
[1779944336046,53.21,73045.65,0.0,0.9227,5e-05,8.07402]
[1779944338220,53.21,73044.25,0.0,0.92264,5e-05,8.07898]
[1779944344265,53.2,73044.43,0.0,0.92267,5e-05,8.07636]
[1779944344473,53.2,73044.43,0.0,0.92267,5e-05,8.07636]
[1779944344530,53.2,73044.02,0.0,0.92266,5e-05,8.07758]
[1779944345355,53.2,73044.02,0.0,0.92266,5e-05,8.07758]
[1779944345468,53.2,73044.02,0.0,0.92266,5e-05,8.07758]
[1779944351151,53.19,73044.38,0.0,0.9227,5e-05,8.07399]
[1779944354532,53.19,73046.75,0.0,0.92283,5e-05,8.06444]
[1779944354723,53.19,73046.75,0.0,0.92283,5e-05,8.06444]
[1779944354819,53.19,73046.81,0.0,0.92284,5e-05,8.06362]
[1779944355687,53.19,73046.81,0.0,0.92284,5e-05,8.06362]
[1779944355719,53.19,73046.81,0.0,0.92284,5e-05,8.06362]
[1779944361078,53.18,73049.32,0.0,0.92298,5e-05,8.05271]
[1779944361217,53.18,73049.32,0.0,0.92298,5e-05,8.05271]
[1779944361358,53.18,73049.32,0.0,0.92298,5e-05,8.05271]
[1779944361467,53.18,73049.32,0.0,0.92298,5e-05,8.05271]
[1779944361569,53.18,73049.93,0.0,0.92301,5e-05,8.05014]
[1779944367266,53.18,73049.3,0.0,0.923,5e-05,8.05089]
[1779944372467,53.17,73049.83,0.0,0.92307,5e-05,8.0439]
[1779944372727,53.17,73049.83,0.0,0.92307,5e-05,8.0439]
[1779944372784,53.17,73050.0,0.0,0.92309,5e-05,8.04273]
[1779944373175,53.17,73050.0,0.0,0.92309,5e-05,8.04273]
[1779944373217,53.17,73050.0,0.0,0.92309,5e-05,8.04273]
[1779944379350,53.17,73048.22,0.0,0.92302,5e-05,8.04779]
[1779944380357,53.17,73051.75,0.0,0.9232,5e-05,8.03425]
[1779944381581,53.17,73051.75,0.0,0.9232,5e-05,8.03425]
[1779944381722,53.17,73051.75,0.0,0.9232,5e-05,8.03425]
[1779944381821,53.16,73052.83,0.0,0.92326,5e-05,8.02969]
[1779944382656,53.16,73052.83,0.0,0.92326,5e-05,8.02969]
[1779944382721,53.16,73052.83,0.0,0.92326,5e-05,8.02969]
[1779944387407,53.16,73056.73,0.0,0.92346,5e-05,8.01391]
[1779944388106,53.16,73056.73,0.0,0.92346,5e-05,8.01391]
[1779944388225,53.16,73056.73,0.0,0.92346,5e-05,8.01391]
[1779944388414,53.16,73055.86,0.0,0.92342,5e-05,8.01696]
[1779944389199,53.16,73055.86,0.0,0.92342,5e-05,8.01696]
[1779944389223,53.16,73055.86,0.0,0.92342,5e-05,8.01696]
[1779944394456,53.16,73056.47,0.0,0.92347,5e-05,8.01339]
[1779944396009,53.15,73055.8,0.0,0.92344,5e-05,8.0157]
[1779944396221,53.15,73055.8,0.0,0.92344,5e-05,8.0157]
[1779944396309,53.15,73055.8,0.0,0.92344,5e-05,8.01549]
[1779944397455,53.15,73055.8,0.0,0.92344,5e-05,8.01549]
[1779944397468,53.15,73055.8,0.0,0.92344,5e-05,8.01549]
[1779944403519,53.15,73049.4,0.0,0.92315,5e-05,8.0381]
[1779944405533,53.15,73042.2,0.0,0.9228,5e-05,8.06475]
[1779944406544,53.15,73029.06,0.0,0.92216,5e-05,8.11407]
[1779944407550,53.15,73020.76,0.0,0.92175,5e-05,8.14518]
[1779944408556,53.14,73018.24,0.0,0.92163,5e-05,8.15436]
[1779944409564,53.14,73020.35,0.0,0.92174,5e-05,8.14595]
[1779944411578,53.14,73015.41,0.0,0.92151,5e-05,8.16411]
[1779944414785,53.14,73016.19,0.0,0.92155,5e-05,8.16085]
[1779944414969,53.14,73016.19,0.0,0.92155,5e-05,8.16085]
[1779944414820,53.14,73016.46,0.0,0.92157,5e-05,8.1595]
[1779944415608,53.14,73000.45,0.0,0.92077,5e-05,8.22029]
[1779944416615,53.14,72996.11,0.0,0.92056,5e-05,8.23665]
[1779944417624,53.14,72999.64,0.0,0.92074,5e-05,8.22296]
[1779944419641,53.14,73003.47,0.0,0.92093,5e-05,8.20786]
[1779944423666,53.13,73006.4,0.0,0.92109,5e-05,8.19601]
[1779944423720,53.13,73006.4,0.0,0.92109,5e-05,8.19601]
[1779944424676,53.13,73010.96,0.0,0.92132,5e-05,8.17826]
[1779944425683,53.13,73015.42,0.0,0.92155,5e-05,8.16083]
[1779944426690,53.13,73017.6,0.0,0.92167,5e-05,8.15163]
[1779944427657,53.13,73017.6,0.0,0.92167,5e-05,8.15163]
[1779944427724,53.13,73017.6,0.0,0.92167,5e-05,8.15163]
[1779944427756,53.13,73017.24,0.0,0.92166,5e-05,8.15255]
[1779944429626,53.12,73017.3,0.0,0.92166,5e-05,8.15188]
[1779944429720,53.12,73017.3,0.0,0.92166,5e-05,8.15188]
[1779944435754,53.11,73018.84,0.0,0.92181,5e-05,8.13902]
[1779944436820,53.11,73018.84,0.0,0.92181,5e-05,8.13902]
[1779944436977,53.11,73018.84,0.0,0.92181,5e-05,8.13902]
[1779944436883,53.11,73019.98,0.0,0.92187,5e-05,8.13427]
[1779944437768,53.11,73020.15,0.0,0.92189,5e-05,8.13321]
[1779944438457,53.11,73020.15,0.0,0.92189,5e-05,8.13321]
[1779944438469,53.11,73020.15,0.0,0.92189,5e-05,8.13321]
[1779944441796,53.11,73011.01,0.0,0.92146,5e-05,8.16616]
[1779944442803,53.1,73003.33,0.0,0.92108,5e-05,8.19485]
[1779944443810,53.1,73000.26,0.0,0.92094,5e-05,8.20601]
[1779944444579,53.1,73000.26,0.0,0.92094,5e-05,8.20601]
[1779944444723,53.1,73000.26,0.0,0.92094,5e-05,8.20601]
[1779944444817,53.1,72999.83,0.0,0.92092,5e-05,8.20711]
[1779944447653,53.1,72997.03,0.0,0.9208,5e-05,8.21668]
[1779944447718,53.1,72997.03,0.0,0.9208,5e-05,8.21668]
[1779944454125,53.09,73001.56,0.0,0.92105,5e-05,8.19706]
[1779944454217,53.09,73001.56,0.0,0.92105,5e-05,8.19706]
[1779944454888,53.09,73001.07,0.0,0.92103,5e-05,8.1987]
[1779944455892,53.09,73001.07,0.0,0.92103,5e-05,8.1987]
[1779944455967,53.09,73001.07,0.0,0.92103,5e-05,8.1987]
[1779944460732,53.08,73002.46,0.0,0.92112,5e-05,8.1914]
[1779944460970,53.08,73002.46,0.0,0.92112,5e-05,8.1914]
[1779944460931,53.08,73001.9,0.0,0.9211,5e-05,8.19302]
[1779944461938,53.08,73001.52,0.0,0.92109,5e-05,8.19395]
[1779944463952,53.07,73008.57,0.0,0.92145,5e-05,8.16613]
[1779944464960,53.07,73011.35,0.0,0.9216,5e-05,8.15511]
[1779944466366,53.07,73011.92,0.0,0.92163,5e-05,8.15249]
[1779944466468,53.07,73011.92,0.0,0.92163,5e-05,8.15249]
[1779944472012,53.06,73014.67,0.0,0.9218,5e-05,8.13945]
[1779944474933,53.06,73015.02,0.0,0.92183,5e-05,8.13727]
[1779944474969,53.06,73015.02,0.0,0.92183,5e-05,8.13727]
[1779944475022,53.06,73015.02,0.0,0.92183,5e-05,8.13684]
[1779944477045,53.06,73018.13,0.0,0.922,5e-05,8.1242]
[1779944477736,53.06,73018.13,0.0,0.922,5e-05,8.1242]
[1779944477970,53.06,73018.13,0.0,0.922,5e-05,8.1242]
[1779944481957,53.05,73018.06,0.0,0.92201,5e-05,8.12326]
[1779944481972,53.05,73018.06,0.0,0.92201,5e-05,8.12326]
[1779944482012,53.05,73017.22,0.0,0.92198,5e-05,8.12562]
[1779944482081,53.05,73009.89,0.0,0.92162,5e-05,8.15342]
[1779944483876,53.05,73009.89,0.0,0.92162,5e-05,8.15342]
[1779944483968,53.05,73009.89,0.0,0.92162,5e-05,8.15342]
[1779944484068,53.05,73005.96,0.0,0.92143,5e-05,8.16741]
[1779944487784,53.04,73003.86,0.0,0.92134,5e-05,8.17441]
[1779944487972,53.04,73003.86,0.0,0.92134,5e-05,8.17441]
[1779944488069,53.04,73004.69,0.0,0.9214,5e-05,8.17028]
[1779944489129,53.04,73012.78,0.0,0.9218,5e-05,8.13908]
[1779944490272,53.04,73012.78,0.0,0.9218,5e-05,8.13908]
[1779944490468,53.04,73012.78,0.0,0.9218,5e-05,8.13908]
[1779944496178,53.03,73014.56,0.0,0.92196,5e-05,8.12544]
[1779944497184,53.03,73011.53,0.0,0.92182,5e-05,8.13651]
[1779944501798,53.02,73011.9,0.0,0.92185,5e-05,8.13381]
[1779944501969,53.02,73011.9,0.0,0.92185,5e-05,8.13381]
[1779944502070,53.02,73013.52,0.0,0.92194,5e-05,8.12682]
[1779944502899,53.02,73013.52,0.0,0.92194,5e-05,8.12682]
[1779944502970,53.02,73013.52,0.0,0.92194,5e-05,8.12682]
[1779944507259,53.01,73018.44,0.0,0.92221,5e-05,8.10619]
[1779944508240,53.01,73018.44,0.0,0.92221,5e-05,8.10619]
[1779944508472,53.01,73018.44,0.0,0.92221,5e-05,8.10619]
[1779944508571,53.01,73018.89,0.0,0.92224,5e-05,8.1041]
[1779944509468,53.01,73018.89,0.0,0.92224,5e-05,8.1041]
[1779944509723,53.01,73018.89,0.0,0.92224,5e-05,8.1041]
[1779944510280,53.01,73006.05,0.0,0.92162,5e-05,8.15178]
[1779944511287,53.01,72999.75,0.0,0.92131,5e-05,8.17501]
[1779944514004,53.0,72999.84,0.0,0.92133,5e-05,8.17391]
[1779944514079,53.0,73000.25,0.0,0.92137,5e-05,8.17085]
[1779944514134,53.0,73000.25,0.0,0.92137,5e-05,8.17085]
[1779944514269,53.0,73000.25,0.0,0.92137,5e-05,8.17085]
[1779944514309,53.0,73004.1,0.0,0.92156,5e-05,8.15621]
[1779944519344,52.99,73004.66,0.0,0.92163,5e-05,8.15049]
[1779944523197,52.98,73006.77,0.0,0.92176,5e-05,8.14031]
[1779944523221,52.98,73006.77,0.0,0.92176,5e-05,8.14031]
[1779944523372,52.98,73011.11,0.0,0.92199,5e-05,8.12313]
[1779944524544,52.98,73011.11,0.0,0.92199,5e-05,8.12313]
[1779944524721,52.98,73011.11,0.0,0.92199,5e-05,8.12313]
[1779944524821,52.97,73013.91,0.0,0.92214,5e-05,8.11118]
[1779944530421,52.96,73014.18,0.0,0.9222,5e-05,8.10688]
[1779944531430,52.96,73014.18,0.0,0.9222,5e-05,8.10688]
[1779944531468,52.96,73014.18,0.0,0.9222,5e-05,8.10688]
[1779944531532,52.96,73011.79,0.0,0.92209,5e-05,8.11529]
[1779944532435,52.96,73006.23,0.0,0.92182,5e-05,8.13574]
[1779944533532,52.96,73006.23,0.0,0.92182,5e-05,8.13574]
[1779944533720,52.96,73006.23,0.0,0.92182,5e-05,8.13574]
[1779944536283,52.95,73008.87,0.0,0.92198,5e-05,8.12363]
[1779944536467,52.95,73008.87,0.0,0.92198,5e-05,8.12363]
[1779944536569,52.95,73010.98,0.0,0.92209,5e-05,8.11495]
[1779944537500,52.95,73010.98,0.0,0.92209,5e-05,8.11495]
[1779944537721,52.95,73010.98,0.0,0.92209,5e-05,8.11495]
[1779944537822,52.94,73013.24,0.0,0.92222,5e-05,8.10506]
[1779944538477,52.94,73015.44,0.0,0.92233,5e-05,8.09672]
[1779944541222,52.94,73016.54,0.0,0.9224,5e-05,8.09129]
[1779944541471,52.94,73016.54,0.0,0.9224,5e-05,8.09129]
[1779944542285,52.94,73016.65,0.0,0.92241,5e-05,8.09025]
[1779944542469,52.94,73016.65,0.0,0.92241,5e-05,8.09025]
[1779944542505,52.93,73020.17,0.0,0.92259,5e-05,8.0763]
[1779944547540,52.92,73020.75,0.0,0.92266,5e-05,8.07111]
[1779944550878,52.92,73019.14,0.0,0.92259,5e-05,8.07602]
[1779944550970,52.92,73019.14,0.0,0.92259,5e-05,8.07602]
[1779944556251,52.91,73018.68,0.0,0.92265,5e-05,8.07023]
[1779944556471,52.91,73018.68,0.0,0.92265,5e-05,8.07023]
[1779944556911,52.91,73018.68,0.0,0.92265,5e-05,8.07023]
[1779944556968,52.91,73018.68,0.0,0.92265,5e-05,8.07023]
[1779944557012,52.9,73018.95,0.0,0.92268,5e-05,8.06801]
[1779944563652,52.89,73017.22,0.0,0.92264,5e-05,8.071]
[1779944564200,52.89,73017.22,0.0,0.92264,5e-05,8.071]
[1779944568159,52.88,73017.35,0.0,0.92267,5e-05,8.06814]
[1779944568221,52.88,73017.35,0.0,0.92267,5e-05,8.06814]
[1779944573929,52.87,73018.33,0.0,0.92276,5e-05,8.06146]
[1779944573971,52.87,73018.33,0.0,0.92276,5e-05,8.06146]
[1779944575736,52.87,73015.93,0.0,0.92266,5e-05,8.06881]
[1779944577847,52.87,73015.7,0.0,0.92266,5e-05,8.0691]
[1779944577973,52.87,73015.7,0.0,0.92266,5e-05,8.0691]
[1779944583792,52.85,73013.25,0.0,0.92259,5e-05,8.07418]
[1779944586945,52.85,73015.05,0.0,0.92269,5e-05,8.06615]
[1779944586971,52.85,73015.05,0.0,0.92269,5e-05,8.06615]
[1779944591850,52.84,73017.77,0.0,0.92288,5e-05,8.05176]
[1779944592465,52.84,73017.77,0.0,0.92288,5e-05,8.05176]
[1779944592724,52.84,73017.77,0.0,0.92288,5e-05,8.05176]
[1779944592857,52.83,73019.76,0.0,0.92299,5e-05,8.04365]
[1779944598899,52.79,73019.77,0.0,0.92315,5e-05,8.03051]
[1779944601920,52.78,73015.77,0.0,0.92297,5e-05,8.04408]
[1779944603750,52.78,73014.22,0.0,0.9229,5e-05,8.04941]
[1779944603973,52.78,73014.22,0.0,0.9229,5e-05,8.04941]
[1779944604941,52.78,73016.27,0.0,0.92302,5e-05,8.04053]
[1779944609691,52.77,73014.83,0.0,0.92298,5e-05,8.04382]
[1779944609725,52.77,73014.83,0.0,0.92298,5e-05,8.04382]
[1779944615012,52.76,73015.59,0.0,0.92309,5e-05,8.03382]
[1779944617526,52.76,73015.84,0.0,0.92311,5e-05,8.03182]
[1779944617724,52.76,73015.84,0.0,0.92311,5e-05,8.03182]
[1779944623068,52.75,73017.28,0.0,0.92322,5e-05,8.02325]
[1779944627096,52.74,73020.26,0.0,0.92339,5e-05,8.00994]
[1779944627813,52.74,73020.26,0.0,0.92339,5e-05,8.00994]
[1779944627972,52.74,73020.26,0.0,0.92339,5e-05,8.00994]
[1779944633139,52.73,73020.79,0.0,0.92346,5e-05,8.00504]
[1779944635153,52.73,73029.47,0.0,0.92389,5e-05,7.97127]
[1779944637167,52.73,73036.15,0.0,0.92423,5e-05,7.9452]
[1779944638174,52.72,73043.11,0.0,0.92457,5e-05,7.91858]
[1779944640906,52.72,73041.96,0.0,0.92452,5e-05,7.92221]
[1779944640969,52.72,73041.96,0.0,0.92452,5e-05,7.92221]
[1779944644870,52.72,73043.3,0.0,0.92461,5e-05,7.91574]
[1779944644971,52.72,73043.3,0.0,0.92461,5e-05,7.91574]
[1779944647723,52.71,73042.49,0.0,0.92458,5e-05,7.91809]
[1779944648244,52.71,73036.07,0.0,0.92427,5e-05,7.94158]
[1779944649515,52.71,73036.07,0.0,0.92427,5e-05,7.94158]
[1779944649530,52.71,73033.8,0.0,0.92417,5e-05,7.94976]
[1779944650258,52.71,73025.2,0.0,0.92375,5e-05,7.98185]
[1779944651276,52.71,73019.35,0.0,0.92347,5e-05,8.00353]
[1779944653289,52.7,73016.26,0.0,0.92333,5e-05,8.01425]
[1779944655303,52.7,73022.63,0.0,0.92366,5e-05,7.98912]
[1779944657892,52.7,73024.48,0.0,0.92375,5e-05,7.98166]
[1779944657968,52.7,73024.48,0.0,0.92375,5e-05,7.98166]
[1779944659331,52.7,73036.22,0.0,0.92434,5e-05,7.93599]
[1779944660338,52.69,73038.08,0.0,0.92444,5e-05,7.9286]
[1779944662361,52.69,73046.7,0.0,0.92486,5e-05,7.89541]
[1779944663368,52.69,73049.33,0.0,0.925,5e-05,7.88521]
[1779944664414,52.69,73049.33,0.0,0.925,5e-05,7.88521]
[1779944664467,52.69,73049.33,0.0,0.925,5e-05,7.88521]
[1779944670417,52.68,73049.72,0.0,0.92504,5e-05,7.88176]
[1779944675299,52.68,73051.88,0.0,0.92519,5e-05,7.86871]
[1779944675469,52.68,73051.88,0.0,0.92519,5e-05,7.86871]
[1779944676454,52.68,73051.25,0.0,0.92516,5e-05,7.87083]
[1779944676467,52.68,73051.25,0.0,0.92516,5e-05,7.87083]
[1779944676555,52.68,73050.2,0.0,0.92511,5e-05,7.87453]
[1779944680012,52.68,73051.01,0.0,0.92516,5e-05,7.87099]
[1779944680220,52.68,73051.01,0.0,0.92516,5e-05,7.87099]
[1779944685522,52.67,73055.39,0.0,0.92539,5e-05,7.85302]
[1779944690558,52.67,73045.52,0.0,0.92493,5e-05,7.8891]
[1779944691565,52.67,73035.21,0.0,0.92443,5e-05,7.92768]
[1779944692572,52.67,73031.85,0.0,0.92427,5e-05,7.94005]
[1779944693480,52.67,73031.85,0.0,0.92427,5e-05,7.94005]
[1779944693721,52.67,73031.85,0.0,0.92427,5e-05,7.94005]
[1779944695593,52.66,73024.17,0.0,0.92391,5e-05,7.96804]
[1779944698942,52.66,73022.63,0.0,0.92384,5e-05,7.97309]
[1779944699052,52.66,73015.05,0.0,0.92348,5e-05,8.00096]
[1779944699622,52.66,73007.94,0.0,0.92313,5e-05,8.02794]
[1779944702399,52.66,73008.46,0.0,0.92317,5e-05,8.02503]
[1779944706670,52.65,72998.77,0.0,0.92272,5e-05,8.05947]
[1779944707678,52.65,72996.32,0.0,0.92261,5e-05,8.06828]
[1779944712713,52.64,72997.44,0.0,0.9227,5e-05,8.06135]
[1779944715587,52.63,72999.13,0.0,0.92279,5e-05,8.05387]
[1779944715719,52.63,72999.13,0.0,0.92279,5e-05,8.05387]
[1779944720769,52.62,72998.32,0.0,0.92279,5e-05,8.05388]
[1779944724276,52.62,72996.51,0.0,0.92272,5e-05,8.05976]
[1779944724469,52.62,72995.6,0.0,0.92268,5e-05,8.06271]
[1779944727818,52.61,72989.56,0.0,0.9224,5e-05,8.08367]
[1779944728522,52.61,72989.56,0.0,0.9224,5e-05,8.08367]
[1779944728720,52.61,72989.56,0.0,0.9224,5e-05,8.08367]
[1779944729832,52.61,72984.02,0.0,0.92214,5e-05,8.10374]
[1779944730839,52.61,72989.36,0.0,0.92242,5e-05,8.0828]
[1779944732908,52.59,72991.47,0.0,0.92263,5e-05,8.06511]
[1779944732967,52.59,72991.47,0.0,0.92263,5e-05,8.06511]
[1779944733074,52.58,72995.49,0.0,0.92284,5e-05,8.04874]
[1779944736871,52.58,72996.41,0.0,0.9229,5e-05,8.04426]
[1779944736967,52.58,72996.41,0.0,0.9229,5e-05,8.04426]
[1779944742326,52.57,72999.74,0.0,0.92309,5e-05,8.02926]
[1779944741916,52.57,72996.14,0.0,0.92292,5e-05,8.04252]
[1779944742472,52.57,72996.14,0.0,0.92292,5e-05,8.04252]
[1779944742924,52.57,72991.35,0.0,0.92269,5e-05,8.06031]
[1779944743931,52.57,72986.48,0.0,0.92245,5e-05,8.07842]
[1779944744554,52.57,72986.48,0.0,0.92245,5e-05,8.07842]
[1779944744719,52.57,72986.48,0.0,0.92245,5e-05,8.07842]
[1779944749973,52.56,72982.52,0.0,0.92229,5e-05,8.09037]
[1779944750477,52.56,72982.52,0.0,0.92229,5e-05,8.09037]
[1779944750723,52.56,72982.52,0.0,0.92229,5e-05,8.09037]
[1779944750980,52.56,72982.63,0.0,0.92231,5e-05,8.08941]
[1779944756015,52.55,72981.06,0.0,0.92227,5e-05,8.09219]
[1779944761050,52.54,72982.44,0.0,0.92237,5e-05,8.08429]
[1779944763081,52.53,72975.18,0.0,0.92201,5e-05,8.11154]
[1779944764081,52.53,72970.42,0.0,0.92179,5e-05,8.12869]
[1779944766994,52.53,72970.51,0.0,0.92181,5e-05,8.12718]
[1779944768109,52.52,72963.13,0.0,0.92146,5e-05,8.15431]
[1779944769116,52.52,72958.88,0.0,0.92125,5e-05,8.17001]
[1779944771130,52.52,72963.08,0.0,0.92148,5e-05,8.15259]
[1779944772727,52.52,72961.79,0.0,0.92142,5e-05,8.15692]
[1779944773144,52.51,72957.45,0.0,0.92121,5e-05,8.17297]
[1779944776165,52.51,72953.47,0.0,0.92103,5e-05,8.18632]
[1779944777201,52.51,72945.69,0.0,0.92065,5e-05,8.21588]
[1779944777589,52.51,72945.69,0.0,0.92065,5e-05,8.21588]
[1779944778181,52.5,72918.18,0.0,0.91925,5e-05,8.32178]
[1779944779202,52.5,72916.74,0.0,0.91918,5e-05,8.32705]
[1779944780196,52.5,72925.92,0.0,0.91965,5e-05,8.29114]
[1779944781176,52.5,72925.92,0.0,0.91965,5e-05,8.29114]
[1779944781203,52.5,72933.55,0.0,0.92005,5e-05,8.26107]
[1779944783217,52.5,72940.04,0.0,0.92039,5e-05,8.23499]
[1779944787245,52.49,72935.66,0.0,0.9202,5e-05,8.25001]
[1779944788252,52.49,72929.64,0.0,0.9199,5e-05,8.27278]
[1779944789168,52.49,72929.64,0.0,0.9199,5e-05,8.27278]
[1779944789259,52.49,72925.81,0.0,0.91971,5e-05,8.28706]
[1779944794294,52.48,72923.45,0.0,0.91966,5e-05,8.28947]
[1779944799233,52.47,72924.23,0.0,0.91972,5e-05,8.2842]
[1779944801224,52.47,72924.32,0.0,0.91974,5e-05,8.28274]
[1779944806381,52.46,72924.21,0.0,0.91978,5e-05,8.27985]
[1779944808119,52.45,72925.13,0.0,0.91983,5e-05,8.27574]
[1779944808159,52.45,72925.13,0.0,0.91983,5e-05,8.27574]
[1779944808218,52.45,72925.13,0.0,0.91983,5e-05,8.27574]
[1779944808392,52.45,72925.52,0.0,0.91986,5e-05,8.27369]
[1779944814434,52.44,72925.91,0.0,0.91992,5e-05,8.26897]
[1779944819469,52.43,72926.15,0.0,0.91997,5e-05,8.26538]
[1779944820657,52.43,72926.15,0.0,0.91997,5e-05,8.26538]
[1779944820695,52.43,72926.15,0.0,0.91997,5e-05,8.26538]
[1779944820720,52.43,72926.15,0.0,0.91997,5e-05,8.26538]
[1779944820759,52.43,72926.38,0.0,0.91999,5e-05,8.26396]
[1779944826518,52.42,72931.6,0.0,0.92029,5e-05,8.24065]
[1779944830386,52.42,72931.94,0.0,0.92032,5e-05,8.23835]
[1779944830393,52.42,72931.94,0.0,0.92032,5e-05,8.23835]
[1779944830467,52.42,72932.66,0.0,0.92037,5e-05,8.23508]
[1779944830546,52.41,72933.19,0.0,0.9204,5e-05,8.23255]
[1779944835581,52.41,72935.4,0.0,0.92054,5e-05,8.22163]
[1779944836588,52.4,72949.86,0.0,0.92128,5e-05,8.16539]
[1779944837595,52.4,72955.15,0.0,0.92155,5e-05,8.14465]
[1779944842631,52.4,72955.74,0.0,0.9216,5e-05,8.14064]
[1779944847665,52.39,72957.05,0.0,0.92169,5e-05,8.13389]
[1779944848672,52.39,72960.55,0.0,0.92187,5e-05,8.1201]
[1779944854402,52.39,72959.31,0.0,0.92186,5e-05,8.11962]
[1779944854455,52.38,72959.31,0.0,0.92186,5e-05,8.11896]
[1779944854467,52.38,72959.31,0.0,0.92186,5e-05,8.11896]
[1779944854556,52.38,72959.31,0.0,0.92186,5e-05,8.11896]
[1779944854718,52.38,72959.31,0.0,0.92186,5e-05,8.11896]
[1779944859751,52.38,72948.74,0.0,0.92135,5e-05,8.15797]
[1779944860758,52.38,72946.44,0.0,0.92124,5e-05,8.16643]
[1779944864746,52.37,72945.89,0.0,0.92124,5e-05,8.1669]
[1779944864806,52.37,72945.89,0.0,0.92124,5e-05,8.1669]
[1779944864967,52.37,72945.89,0.0,0.92124,5e-05,8.1669]
[1779944865068,52.37,72946.0,0.0,0.92124,5e-05,8.16648]
[1779944870828,52.36,72945.5,0.0,0.92125,5e-05,8.16592]
[1779944873862,52.36,72945.7,0.0,0.92127,5e-05,8.16434]
[1779944873936,52.36,72945.7,0.0,0.92127,5e-05,8.16434]
[1779944873967,52.36,72945.7,0.0,0.92127,5e-05,8.16434]
[1779944874069,52.36,72945.7,0.0,0.92127,5e-05,8.16394]
[1779944879896,52.35,72945.95,0.0,0.92132,5e-05,8.16059]
[1779944882917,52.35,72932.23,0.0,0.92064,5e-05,8.21236]
[1779944883924,52.35,72931.69,0.0,0.92062,5e-05,8.21398]
[1779944885939,52.34,72918.83,0.0,0.91997,5e-05,8.26282]
[1779944886945,52.34,72915.92,0.0,0.91983,5e-05,8.27356]
[1779944888959,52.34,72920.5,0.0,0.92008,5e-05,8.25468]
[1779944889966,52.34,72924.25,0.0,0.92028,5e-05,8.23962]
[1779944895001,52.33,72926.52,0.0,0.92043,5e-05,8.22835]
[1779944899029,52.32,72934.22,0.0,0.92084,5e-05,8.19664]
[1779944903057,52.32,72927.55,0.0,0.92052,5e-05,8.22065]
[1779944908302,52.31,72925.45,0.0,0.92044,5e-05,8.2269]
[1779944908468,52.31,72925.45,0.0,0.92044,5e-05,8.2269]
[1779944908343,52.31,72925.28,0.0,0.92045,5e-05,8.22659]
[1779944910112,52.3,72930.35,0.0,0.92071,5e-05,8.20649]
[1779944912126,52.3,72927.48,0.0,0.92061,5e-05,8.21272]
[1779944914339,52.3,72927.16,0.0,0.9206,5e-05,8.21352]
[1779944914411,52.3,72927.16,0.0,0.9206,5e-05,8.21352]
[1779944914467,52.3,72927.16,0.0,0.9206,5e-05,8.21352]
[1779944914440,52.3,72927.59,0.0,0.92063,5e-05,8.21093]
[1779944920186,52.29,72933.32,0.0,0.92095,5e-05,8.18654]
[1779944922353,52.29,72936.09,0.0,0.9211,5e-05,8.17539]
[1779944922419,52.29,72936.09,0.0,0.9211,5e-05,8.17539]
[1779944922467,52.29,72936.09,0.0,0.9211,5e-05,8.17539]
[1779944922454,52.29,72936.26,0.0,0.92112,5e-05,8.17391]
[1779944925225,52.28,72932.24,0.0,0.92093,5e-05,8.18823]
[1779944929253,52.28,72936.81,0.0,0.92118,5e-05,8.16887]
[1779944930695,52.27,72936.28,0.0,0.92116,5e-05,8.17053]
[1779944930721,52.27,72936.28,0.0,0.92116,5e-05,8.17053]
[1779944931267,52.27,72935.9,0.0,0.92115,5e-05,8.1716]
[1779944936303,52.27,72936.13,0.0,0.92118,5e-05,8.16872]
[1779944941338,52.26,72937.83,0.0,0.92129,5e-05,8.1602]
[1779944944258,52.26,72938.25,0.0,0.92132,5e-05,8.15781]
[1779944944346,52.26,72938.25,0.0,0.92132,5e-05,8.15781]
[1779944944467,52.26,72938.25,0.0,0.92132,5e-05,8.15781]
[1779944944359,52.26,72938.1,0.0,0.92132,5e-05,8.15801]
[1779944949394,52.25,72938.8,0.0,0.92138,5e-05,8.1534]
[1779944950208,52.25,72938.8,0.0,0.92138,5e-05,8.1534]
[1779944950211,52.25,72938.8,0.0,0.92138,5e-05,8.1534]
[1779944950218,52.25,72938.8,0.0,0.92138,5e-05,8.1534]
[1779944950401,52.25,72938.9,0.0,0.92139,5e-05,8.15264]
[1779944955436,52.24,72938.76,0.0,0.92141,5e-05,8.15132]
[1779944958848,52.24,72939.23,0.0,0.92145,5e-05,8.14839]
[1779944958892,52.24,72939.23,0.0,0.92145,5e-05,8.14839]
[1779944958969,52.24,72939.23,0.0,0.92145,5e-05,8.14839]
[1779944959464,52.24,72938.85,0.0,0.92143,5e-05,8.14949]
[1779944964499,52.23,72937.94,0.0,0.92141,5e-05,8.15113]
[1779944969534,52.23,72938.38,0.0,0.92145,5e-05,8.14756]
[1779944974576,52.22,72938.06,0.0,0.9215,5e-05,8.14303]
[1779944975582,52.22,72923.0,0.0,0.92074,5e-05,8.2009]
[1779944976589,52.22,72919.03,0.0,0.92054,5e-05,8.21583]
[1779944979838,52.21,72916.48,0.0,0.92042,5e-05,8.22475]
[1779944979881,52.21,72916.48,0.0,0.92042,5e-05,8.22475]
[1779944979971,52.21,72916.48,0.0,0.92042,5e-05,8.22475]
[1779944980026,52.21,72916.16,0.0,0.92041,5e-05,8.2255]
[1779944985652,52.2,72914.88,0.0,0.92038,5e-05,8.22752]
[1779944990437,52.2,72913.91,0.0,0.92035,5e-05,8.22982]
[1779944990473,52.2,72913.91,0.0,0.92035,5e-05,8.22982]
[1779944990538,52.19,72913.97,0.0,0.92037,5e-05,8.22861]
[1779944990717,52.19,72913.97,0.0,0.92037,5e-05,8.22861]
[1779944996729,52.18,72914.26,0.0,0.92042,5e-05,8.22459]
[1779945002542,52.18,72916.37,0.0,0.92055,5e-05,8.21452]
[1779945002724,52.18,72916.31,0.0,0.92056,5e-05,8.21429]
[1779945007807,52.17,72917.59,0.0,0.92065,5e-05,8.20669]
[1779945011696,52.16,72914.56,0.0,0.92052,5e-05,8.21715]
[1779945011724,52.16,72914.56,0.0,0.92052,5e-05,8.21715]
[1779945011793,52.16,72914.56,0.0,0.92052,5e-05,8.21715]
[1779945011970,52.16,72914.56,0.0,0.92052,5e-05,8.21715]
[1779945012067,52.16,72914.68,0.0,0.92053,5e-05,8.21624]
[1779945017876,52.15,72912.64,0.0,0.92046,5e-05,8.2215]
[1779945020809,52.15,72912.88,0.0,0.92048,5e-05,8.21969]
[1779945020968,52.15,72912.88,0.0,0.92048,5e-05,8.21969]
[1779945023918,52.15,72923.23,0.0,0.92103,5e-05,8.17784]
[1779945025115,52.15,72923.23,0.0,0.92103,5e-05,8.17784]
[1779945025220,52.15,72923.23,0.0,0.92103,5e-05,8.17784]
[1779945025318,52.14,72919.54,0.0,0.92085,5e-05,8.19151]
[1779945027013,52.14,72916.95,0.0,0.92073,5e-05,8.2009]
[1779945027246,52.14,72916.95,0.0,0.92073,5e-05,8.2009]
[1779945033636,52.13,72915.31,0.0,0.92073,5e-05,8.1993]
[1779945033717,52.13,72915.07,0.0,0.92072,5e-05,8.19956]
[1779945033904,52.13,72915.07,0.0,0.92072,5e-05,8.19956]
[1779945033969,52.13,72915.07,0.0,0.92072,5e-05,8.19956]
[1779945033993,52.12,72914.3,0.0,0.92069,5e-05,8.20188]
[1779945037021,52.12,72907.78,0.0,0.92039,5e-05,8.2252]
[1779945038692,52.11,72907.66,0.0,0.92039,5e-05,8.22496]
[1779945038720,52.11,72907.66,0.0,0.92039,5e-05,8.22496]
[1779945044069,52.1,72908.74,0.0,0.9205,5e-05,8.21653]
[1779945045774,52.1,72908.98,0.0,0.92052,5e-05,8.21491]
[1779945045967,52.1,72908.98,0.0,0.92052,5e-05,8.21491]
[1779945046023,52.1,72908.98,0.0,0.92052,5e-05,8.21491]
[1779945046217,52.1,72908.98,0.0,0.92052,5e-05,8.21491]
[1779945046263,52.1,72909.14,0.0,0.92054,5e-05,8.2136]
[1779945052126,52.08,72908.55,0.0,0.92056,5e-05,8.21181]
[1779945057668,52.07,72907.21,0.0,0.92052,5e-05,8.21433]
[1779945057718,52.07,72907.49,0.0,0.92055,5e-05,8.21257]
[1779945063141,52.06,72906.98,0.0,0.92056,5e-05,8.21123]
[1779945063219,52.06,72906.98,0.0,0.92056,5e-05,8.21123]
[1779945063243,52.06,72907.47,0.0,0.9206,5e-05,8.20866]
[1779945064365,52.06,72907.47,0.0,0.9206,5e-05,8.20866]
[1779945064468,52.06,72907.47,0.0,0.9206,5e-05,8.20866]
[1779945070365,52.05,72905.89,0.0,0.92057,5e-05,8.21085]
[1779945070468,52.05,72905.89,0.0,0.92057,5e-05,8.21085]
[1779945071058,52.04,72904.39,0.0,0.92051,5e-05,8.21537]
[1779945071218,52.04,72904.39,0.0,0.92051,5e-05,8.21537]
[1779945071260,52.04,72904.34,0.0,0.9205,5e-05,8.21556]
[1779945076294,52.03,72903.7,0.0,0.92052,5e-05,8.21467]
[1779945076710,52.03,72903.7,0.0,0.92052,5e-05,8.21467]
[1779945076718,52.03,72903.7,0.0,0.92052,5e-05,8.21467]
[1779945082337,52.02,72904.79,0.0,0.92062,5e-05,8.20633]
[1779945085818,52.01,72905.14,0.0,0.92067,5e-05,8.20293]
[1779945085970,52.01,72905.14,0.0,0.92067,5e-05,8.20293]
[1779945086648,52.01,72905.14,0.0,0.92067,5e-05,8.20293]
[1779945086717,52.01,72904.66,0.0,0.92065,5e-05,8.20412]
[1779945087371,52.0,72904.51,0.0,0.92066,5e-05,8.20335]
[1779945092407,51.99,72903.75,0.0,0.9207,5e-05,8.19897]
[1779945097445,51.98,72905.98,0.0,0.92086,5e-05,8.18697]
[1779945098793,51.98,72906.46,0.0,0.92089,5e-05,8.18445]
[1779945098968,51.98,72906.46,0.0,0.92089,5e-05,8.18445]
[1779945099652,51.98,72906.46,0.0,0.92089,5e-05,8.18445]
[1779945099718,51.98,72906.46,0.0,0.92089,5e-05,8.18445]
[1779945100466,51.97,72905.94,0.0,0.92088,5e-05,8.18518]
[1779945105504,51.96,72906.44,0.0,0.92094,5e-05,8.18006]
[1779945108952,51.96,72905.3,0.0,0.92091,5e-05,8.18262]
[1779945108968,51.96,72905.3,0.0,0.92091,5e-05,8.18262]
[1779945112550,51.95,72886.62,0.0,0.91998,5e-05,8.25295]
[1779945113557,51.93,72880.87,0.0,0.91978,5e-05,8.26822]
[1779945116578,51.85,72878.41,0.0,0.91993,5e-05,8.2559]
[1779945117472,51.85,72878.41,0.0,0.91993,5e-05,8.2559]
[1779945117719,51.85,72878.41,0.0,0.91993,5e-05,8.2559]
[1779945118529,51.83,72877.56,0.0,0.91998,5e-05,8.25208]
[1779945118593,51.81,72878.12,0.0,0.9201,5e-05,8.24282]
[1779945118757,51.81,72878.12,0.0,0.9201,5e-05,8.24282]
[1779945121641,51.76,72894.21,0.0,0.92111,5e-05,8.16565]
[1779945122621,51.74,72905.48,0.0,0.92176,5e-05,8.11602]
[1779945123628,51.74,72907.82,0.0,0.92188,5e-05,8.10642]
[1779945124635,51.74,72904.66,0.0,0.92173,5e-05,8.11824]
[1779945127836,51.73,72905.24,0.0,0.92178,5e-05,8.11447]
[1779945127968,51.73,72905.24,0.0,0.92178,5e-05,8.11447]
[1779945133698,51.72,72905.4,0.0,0.92182,5e-05,8.11092]
[1779945134784,51.72,72905.5,0.0,0.92183,5e-05,8.11005]
[1779945134967,51.72,72905.5,0.0,0.92183,5e-05,8.11005]
[1779945135712,51.72,72905.54,0.0,0.92184,5e-05,8.10941]
[1779945140748,51.71,72905.09,0.0,0.92187,5e-05,8.10722]
[1779945144953,51.7,72905.27,0.0,0.9219,5e-05,8.10496]
[1779945144969,51.7,72905.27,0.0,0.9219,5e-05,8.10496]
[1779945150818,51.68,72905.06,0.0,0.92197,5e-05,8.09967]
[1779945153872,51.68,72905.04,0.0,0.92202,5e-05,8.0943]
[1779945153969,51.68,72905.04,0.0,0.92202,5e-05,8.0943]
[1779945154730,51.68,72905.04,0.0,0.92202,5e-05,8.0943]
[1779945154969,51.68,72905.01,0.0,0.92202,5e-05,8.09367]
[1779945155068,51.67,72905.07,0.0,0.92204,5e-05,8.09269]
[1779945162492,51.67,72907.21,0.0,0.92218,5e-05,8.08192]
[1779945162720,51.67,72907.21,0.0,0.92218,5e-05,8.08192]
[1779945167936,51.65,72908.89,0.0,0.92233,5e-05,8.06999]
[1779945169652,51.65,72908.89,0.0,0.92233,5e-05,8.06999]
[1779945169720,51.65,72908.89,0.0,0.92233,5e-05,8.06999]
[1779945169672,51.64,72914.67,0.0,0.92264,5e-05,8.04616]
[1779945170566,51.64,72914.67,0.0,0.92264,5e-05,8.04616]
[1779945170719,51.64,72914.67,0.0,0.92264,5e-05,8.04616]
[1779945170667,51.64,72917.02,0.0,0.92277,5e-05,8.03639]
[1779945175993,51.63,72917.36,0.0,0.92283,5e-05,8.03182]
[1779945181034,51.62,72917.68,0.0,0.92288,5e-05,8.02737]
[1779945184056,51.61,72925.16,0.0,0.92328,5e-05,7.99645]
[1779945185954,51.61,72925.84,0.0,0.92333,5e-05,7.99322]
[1779945185969,51.61,72925.84,0.0,0.92333,5e-05,7.99322]
[1779945188084,51.61,72938.8,0.0,0.92399,5e-05,7.94166]
[1779945189419,51.61,72938.8,0.0,0.92399,5e-05,7.94166]
[1779945189467,51.61,72938.8,0.0,0.92399,5e-05,7.94166]
[1779945189520,51.6,72941.12,0.0,0.92412,5e-05,7.9317]
[1779945191780,51.6,72941.15,0.0,0.92412,5e-05,7.93158]
[1779945191812,51.6,72941.52,0.0,0.92415,5e-05,7.92916]
[1779945191967,51.6,72941.52,0.0,0.92415,5e-05,7.92916]
[1779945194098,51.6,72942.97,0.0,0.92423,5e-05,7.92307]
[1779945194219,51.6,72942.97,0.0,0.92423,5e-05,7.92307]
[1779945200168,51.59,72942.64,0.0,0.92426,5e-05,7.9209]
[1779945201682,51.59,72942.64,0.0,0.92426,5e-05,7.9209]
[1779945201717,51.59,72942.64,0.0,0.92426,5e-05,7.9209]
[1779945201818,51.59,72933.16,0.0,0.92379,5e-05,7.95677]
[1779945203199,51.59,72930.96,0.0,0.92368,5e-05,7.96527]
[1779945203220,51.59,72930.96,0.0,0.92368,5e-05,7.96527]
[1779945203300,51.59,72931.1,0.0,0.92369,5e-05,7.96448]
[1779945206653,51.58,72930.82,0.0,0.92369,5e-05,7.96505]
[1779945206732,51.58,72930.82,0.0,0.92369,5e-05,7.96505]
[1779945207217,51.58,72921.96,0.0,0.92325,5e-05,7.99884]
[1779945209231,51.58,72920.45,0.0,0.92318,5e-05,8.00407]
[1779945212044,51.58,72919.81,0.0,0.92319,5e-05,8.002]
[1779945212217,51.58,72919.81,0.0,0.92319,5e-05,8.002]
[1779945213996,51.58,72919.77,0.0,0.9232,5e-05,8.00153]
[1779945214218,51.58,72919.77,0.0,0.9232,5e-05,8.00153]
[1779945214266,51.57,72919.53,0.0,0.92319,5e-05,8.00215]
[1779945220309,51.57,72920.0,0.0,0.92323,5e-05,7.99849]
[1779945226351,51.56,72919.24,0.0,0.92322,5e-05,7.99965]
[1779945228365,51.56,72915.72,0.0,0.92305,5e-05,8.01271]
[1779945230379,51.56,72909.88,0.0,0.92276,5e-05,8.03477]
[1779945231386,51.56,72906.81,0.0,0.92261,5e-05,8.04638]
[1779945232687,51.56,72905.38,0.0,0.92255,5e-05,8.05122]
[1779945237431,51.55,72896.09,0.0,0.92209,5e-05,8.08589]
[1779945239446,51.54,72893.02,0.0,0.922,5e-05,8.09315]
[1779945240457,51.52,72898.52,0.0,0.92233,5e-05,8.06737]
[1779945242864,51.51,72900.91,0.0,0.92251,5e-05,8.05371]
[1779945242973,51.51,72900.95,0.0,0.92252,5e-05,8.05316]
[1779945243478,51.5,72902.62,0.0,0.92261,5e-05,8.04627]
[1779945248513,51.49,72903.61,0.0,0.92269,5e-05,8.03935]
[1779945251597,51.49,72903.7,0.0,0.92272,5e-05,8.03769]
[1779945253219,51.49,72903.59,0.0,0.92273,5e-05,8.03681]
[1779945257577,51.47,72908.63,0.0,0.92303,5e-05,8.01338]
[1779945261476,51.47,72908.44,0.0,0.92304,5e-05,8.01231]
[1779945261723,51.47,72908.44,0.0,0.92304,5e-05,8.01231]
[1779945261822,51.47,72908.81,0.0,0.92307,5e-05,8.01058]
[1779945263115,51.47,72908.81,0.0,0.92307,5e-05,8.01058]
[1779945263163,51.47,72908.81,0.0,0.92307,5e-05,8.01058]
[1779945265812,51.46,72909.78,0.0,0.92313,5e-05,8.00534]
[1779945271119,51.45,72908.3,0.0,0.9231,5e-05,8.0076]
[1779945271221,51.45,72908.3,0.0,0.9231,5e-05,8.0076]
[1779945271677,51.45,72908.06,0.0,0.92313,5e-05,8.00404]
[1779945272093,51.45,72908.06,0.0,0.92313,5e-05,8.00404]
[1779945272216,51.45,72908.06,0.0,0.92313,5e-05,8.00404]
[1779945276495,51.44,72909.04,0.0,0.92321,5e-05,7.99796]
[1779945276725,51.44,72909.04,0.0,0.92321,5e-05,7.99796]
[1779945276806,51.44,72909.04,0.0,0.92321,5e-05,7.99796]
[1779945276766,51.44,72909.77,0.0,0.92325,5e-05,7.99457]
[1779945276966,51.44,72909.77,0.0,0.92325,5e-05,7.99457]
[1779945281496,51.43,72909.17,0.0,0.92325,5e-05,7.99469]
[1779945281724,51.43,72909.17,0.0,0.92325,5e-05,7.99469]
[1779945281745,51.43,72908.33,0.0,0.92321,5e-05,7.99741]
[1779945282121,51.43,72908.33,0.0,0.92321,5e-05,7.99741]
[1779945282219,51.43,72908.33,0.0,0.92321,5e-05,7.99741]
[1779945287787,51.42,72909.24,0.0,0.9233,5e-05,7.99061]
[1779945289175,51.42,72908.68,0.0,0.92328,5e-05,7.99255]
[1779945289220,51.42,72908.68,0.0,0.92328,5e-05,7.99255]
[1779945289801,51.42,72909.02,0.0,0.9233,5e-05,7.991]
[1779945290449,51.42,72909.02,0.0,0.9233,5e-05,7.991]
[1779945290468,51.42,72909.02,0.0,0.9233,5e-05,7.991]
[1779945295843,51.41,72908.06,0.0,0.92327,5e-05,7.99336]
[1779945296475,51.41,72908.06,0.0,0.92327,5e-05,7.99336]
[1779945296719,51.41,72908.06,0.0,0.92327,5e-05,7.99336]
[1779945296899,51.41,72908.06,0.0,0.92327,5e-05,7.99336]
[1779945296850,51.41,72907.37,0.0,0.92323,5e-05,7.99582]
[1779945296967,51.41,72907.37,0.0,0.92323,5e-05,7.99582]
[1779945300878,51.39,72912.43,0.0,0.92357,5e-05,7.9701]
[1779945301141,51.39,72912.43,0.0,0.92357,5e-05,7.9701]
[1779945301217,51.39,72912.43,0.0,0.92357,5e-05,7.9701]
[1779945301885,51.39,72910.69,0.0,0.92348,5e-05,7.97635]
[1779945302213,51.39,72910.69,0.0,0.92348,5e-05,7.97635]
[1779945302498,51.39,72910.69,0.0,0.92348,5e-05,7.97635]
[1779945307200,51.39,72910.6,0.0,0.9235,5e-05,7.97507]
[1779945309742,51.39,72910.57,0.0,0.9235,5e-05,7.97499]
[1779945309821,51.38,72910.57,0.0,0.92351,5e-05,7.97458]
[1779945309972,51.38,72910.57,0.0,0.92351,5e-05,7.97458]
[1779945310073,51.38,72912.26,0.0,0.92359,5e-05,7.96801]
[1779945310950,51.36,72920.52,0.0,0.9241,5e-05,7.92817]
[1779945311957,51.34,72924.0,0.0,0.92437,5e-05,7.90754]
[1779945313116,51.34,72924.0,0.0,0.92437,5e-05,7.90754]
[1779945313217,51.34,72924.0,0.0,0.92437,5e-05,7.90754]
[1779945318937,51.23,72922.4,0.0,0.9247,5e-05,7.88076]
[1779945318966,51.21,72923.12,0.0,0.92482,5e-05,7.87163]
[1779945324276,51.16,72922.68,0.0,0.92497,5e-05,7.85929]
[1779945324377,51.16,72917.18,0.0,0.9247,5e-05,7.88001]
[1779945325677,51.16,72917.18,0.0,0.9247,5e-05,7.88001]
[1779945325719,51.16,72917.18,0.0,0.9247,5e-05,7.88001]
[1779945325778,51.14,72915.36,0.0,0.92469,5e-05,7.88053]
[1779945327902,51.14,72915.27,0.0,0.92469,5e-05,7.88088]
[1779945327969,51.12,72915.27,0.0,0.92477,5e-05,7.87445]
[1779945333108,51.08,72914.4,0.0,0.92492,5e-05,7.86148]
[1779945335442,51.08,72914.28,0.0,0.92491,5e-05,7.86166]
[1779945335466,51.08,72914.28,0.0,0.92491,5e-05,7.86166]
[1779945335543,51.08,72913.26,0.0,0.92487,5e-05,7.86533]
[1779945335985,51.08,72913.26,0.0,0.92487,5e-05,7.86533]
[1779945336216,51.08,72913.26,0.0,0.92487,5e-05,7.86533]
[1779945342428,51.07,72912.72,0.0,0.92486,5e-05,7.86565]
[1779945342466,51.07,72912.72,0.0,0.92486,5e-05,7.86565]
[1779945342477,51.07,72912.76,0.0,0.92487,5e-05,7.8652]
[1779945343265,51.07,72912.76,0.0,0.92487,5e-05,7.8652]
[1779945343466,51.07,72912.76,0.0,0.92487,5e-05,7.8652]
[1779945347083,51.07,72914.54,0.0,0.92497,5e-05,7.85716]
[1779945349651,51.07,72914.11,0.0,0.92496,5e-05,7.85827]
[1779945349723,51.07,72914.11,0.0,0.92496,5e-05,7.85827]
[1779945350891,51.06,72914.18,0.0,0.92497,5e-05,7.85744]
[1779945350970,51.06,72914.18,0.0,0.92497,5e-05,7.85744]
[1779945351237,51.06,72914.22,0.0,0.92497,5e-05,7.857]
[1779945356269,51.06,72913.01,0.0,0.92493,5e-05,7.86028]
[1779945361307,51.05,72921.47,0.0,0.92537,5e-05,7.82573]
[1779945362162,51.05,72921.47,0.0,0.92537,5e-05,7.82573]
[1779945362219,51.05,72921.47,0.0,0.92537,5e-05,7.82573]
[1779945362746,51.05,72923.27,0.0,0.92548,5e-05,7.81768]
[1779945366822,51.05,72923.15,0.0,0.92548,5e-05,7.81708]
[1779945366970,51.05,72923.15,0.0,0.92548,5e-05,7.81708]
[1779945366923,51.04,72918.01,0.0,0.92524,5e-05,7.83623]
[1779945367349,51.04,72915.18,0.0,0.9251,5e-05,7.84721]
[1779945368148,51.04,72915.18,0.0,0.9251,5e-05,7.84721]
[1779945368220,51.04,72915.18,0.0,0.9251,5e-05,7.84721]
[1779945373925,51.04,72914.42,0.0,0.92507,5e-05,7.84882]
[1779945373966,51.04,72914.42,0.0,0.92507,5e-05,7.84882]
[1779945373391,51.04,72909.28,0.0,0.92482,5e-05,7.86852]
[1779945374398,51.04,72904.51,0.0,0.92459,5e-05,7.88678]
[1779945375760,51.04,72904.51,0.0,0.92459,5e-05,7.88678]
[1779945375967,51.04,72904.51,0.0,0.92459,5e-05,7.88678]
[1779945381447,51.0,72907.31,0.0,0.92486,5e-05,7.86529]
[1779945382058,51.0,72907.31,0.0,0.92486,5e-05,7.86529]
[1779945382216,51.0,72907.31,0.0,0.92486,5e-05,7.86529]
[1779945382454,51.0,72906.85,0.0,0.92484,5e-05,7.86678]
[1779945383919,51.0,72906.85,0.0,0.92484,5e-05,7.86678]
[1779945383969,51.0,72906.85,0.0,0.92484,5e-05,7.86678]
[1779945385474,51.0,72903.9,0.0,0.9247,5e-05,7.87736]
[1779945390510,50.96,72902.92,0.0,0.92481,5e-05,7.86841]
[1779945395590,50.95,72903.42,0.0,0.92489,5e-05,7.86137]
[1779945395717,50.95,72903.42,0.0,0.92489,5e-05,7.86137]
[1779945395819,50.95,72904.92,0.0,0.92497,5e-05,7.85494]
[1779945397547,50.95,72905.19,0.0,0.92498,5e-05,7.85389]
[1779945397721,50.95,72905.19,0.0,0.92498,5e-05,7.85389]
[1779945402056,50.95,72904.75,0.0,0.92498,5e-05,7.85418]
[1779945407629,50.94,72903.21,0.0,0.92492,5e-05,7.85847]
[1779945408671,50.94,72903.21,0.0,0.92492,5e-05,7.85847]
[1779945408717,50.94,72903.21,0.0,0.92492,5e-05,7.85847]
[1779945408879,50.94,72903.2,0.0,0.92493,5e-05,7.85793]
[1779945410209,50.94,72903.2,0.0,0.92493,5e-05,7.85793]
[1779945410220,50.94,72903.2,0.0,0.92493,5e-05,7.85793]
[1779945415685,50.93,72904.04,0.0,0.92499,5e-05,7.85292]
[1779945416503,50.93,72904.04,0.0,0.92499,5e-05,7.85292]
[1779945418256,50.93,72906.07,0.0,0.9251,5e-05,7.84446]
[1779945418540,50.93,72906.07,0.0,0.9251,5e-05,7.84446]
[1779945418812,50.93,72905.54,0.0,0.92508,5e-05,7.84597]
[1779945424080,50.93,72905.25,0.0,0.92508,5e-05,7.84572]
[1779945424225,50.93,72905.25,0.0,0.92508,5e-05,7.84572]
[1779945424748,50.93,72904.5,0.0,0.92505,5e-05,7.84864]
[1779945429784,50.92,72904.83,0.0,0.92508,5e-05,7.84569]
[1779945432478,50.92,72904.72,0.0,0.92509,5e-05,7.84556]
[1779945432719,50.92,72904.72,0.0,0.92509,5e-05,7.84556]
[1779945435040,50.92,72902.88,0.0,0.925,5e-05,7.85217]
[1779945435461,50.92,72902.86,0.0,0.925,5e-05,7.85196]
[1779945435826,50.92,72892.04,0.0,0.92446,5e-05,7.89387]
[1779945436832,50.92,72885.65,0.0,0.92414,5e-05,7.91878]
[1779945438226,50.92,72885.16,0.0,0.92412,5e-05,7.92059]
[1779945438852,50.92,72885.02,0.0,0.92411,5e-05,7.92102]
[1779945439147,50.92,72885.02,0.0,0.92411,5e-05,7.92102]
[1779945439220,50.92,72885.02,0.0,0.92411,5e-05,7.92102]
[1779945441874,50.91,72877.58,0.0,0.92374,5e-05,7.94981]
[1779945443888,50.91,72868.0,0.0,0.92326,5e-05,7.98708]
[1779945444895,50.91,72867.59,0.0,0.92324,5e-05,7.98848]
[1779945449931,50.91,72866.36,0.0,0.92319,5e-05,7.99219]
[1779945450746,50.91,72866.36,0.0,0.92319,5e-05,7.99219]
[1779945450970,50.91,72866.36,0.0,0.92319,5e-05,7.99219]
[1779945451946,50.91,72878.52,0.0,0.92385,5e-05,7.94012]
[1779945452953,50.91,72888.46,0.0,0.92435,5e-05,7.90109]
[1779945453960,50.91,72888.88,0.0,0.92437,5e-05,7.89937]
[1779945454222,50.91,72888.88,0.0,0.92437,5e-05,7.89937]
[1779945454967,50.91,72890.98,0.0,0.92448,5e-05,7.8911]
[1779945456223,50.91,72890.64,0.0,0.92446,5e-05,7.89237]
[1779945456981,50.91,72890.95,0.0,0.92448,5e-05,7.89109]
[1779945457791,50.91,72890.95,0.0,0.92448,5e-05,7.89109]
[1779945457967,50.91,72890.95,0.0,0.92448,5e-05,7.89109]
[1779945461009,50.91,72884.07,0.0,0.92414,5e-05,7.91777]
[1779945462016,50.9,72879.87,0.0,0.92392,5e-05,7.93411]
[1779945463770,50.9,72880.47,0.0,0.92396,5e-05,7.93164]
[1779945463972,50.9,72880.47,0.0,0.92396,5e-05,7.93164]
[1779945464222,50.9,72879.55,0.0,0.92391,5e-05,7.93512]
[1779945465037,50.9,72880.04,0.0,0.92394,5e-05,7.93308]
[1779945465428,50.9,72880.04,0.0,0.92394,5e-05,7.93308]
[1779945471079,50.9,72881.79,0.0,0.92403,5e-05,7.92556]
[1779945474162,50.9,72881.75,0.0,0.92404,5e-05,7.92551]
[1779945474221,50.9,72881.75,0.0,0.92404,5e-05,7.92551]
[1779945476984,50.9,72879.38,0.0,0.92392,5e-05,7.9346]
[1779945477086,50.9,72879.45,0.0,0.92392,5e-05,7.9341]
[1779945477235,50.9,72879.45,0.0,0.92392,5e-05,7.9341]
[1779945480217,50.9,72879.18,0.0,0.92391,5e-05,7.93494]
[1779945484861,50.9,72878.08,0.0,0.92386,5e-05,7.93882]
[1779945484967,50.9,72878.08,0.0,0.92386,5e-05,7.93882]
[1779945485269,50.9,72877.46,0.0,0.92383,5e-05,7.94103]
[1779945485466,50.9,72877.46,0.0,0.92383,5e-05,7.94103]
[1779945485567,50.9,72876.35,0.0,0.92378,5e-05,7.94538]
[1779945491079,50.9,72875.39,0.0,0.92373,5e-05,7.94866]
[1779945491220,50.89,72873.11,0.0,0.92362,5e-05,7.95748]
[1779945492227,50.89,72856.79,0.0,0.92279,5e-05,8.02136]
[1779945493569,50.89,72853.31,0.0,0.92261,5e-05,8.03483]
[1779945498272,50.89,72849.84,0.0,0.92245,5e-05,8.0472]
[1779945502812,50.89,72849.57,0.0,0.92245,5e-05,8.04742]
[1779945502971,50.89,72849.57,0.0,0.92245,5e-05,8.04742]
[1779945507667,50.88,72848.6,0.0,0.92242,5e-05,8.04984]
[1779945507723,50.88,72848.6,0.0,0.92242,5e-05,8.04984]
[1779945507758,50.88,72848.38,0.0,0.92241,5e-05,8.05043]
[1779945510962,50.88,72848.49,0.0,0.92242,5e-05,8.04943]
[1779945510972,50.88,72848.49,0.0,0.92242,5e-05,8.04943]
[1779945516844,50.87,72849.75,0.0,0.92254,5e-05,8.03891]
[1779945516971,50.87,72849.75,0.0,0.92254,5e-05,8.03891]
[1779945517068,50.87,72850.26,0.0,0.92257,5e-05,8.03638]
[1779945518454,50.87,72849.42,0.0,0.92253,5e-05,8.03969]
[1779945518473,50.87,72849.42,0.0,0.92253,5e-05,8.03969]
[1779945522794,50.87,72852.41,0.0,0.9227,5e-05,8.02684]
[1779945522853,50.87,72826.93,0.0,0.92138,5e-05,8.12738]
[1779945523450,50.87,72819.45,0.0,0.921,5e-05,8.15669]
[1779945526188,50.86,72820.01,0.0,0.92104,5e-05,8.15358]
[1779945530497,50.86,72825.18,0.0,0.92134,5e-05,8.13088]
[1779945532689,50.86,72824.04,0.0,0.92128,5e-05,8.13501]
[1779945532716,50.86,72824.04,0.0,0.92128,5e-05,8.13501]
[1779945538557,50.85,72823.39,0.0,0.92128,5e-05,8.13474]
[1779945542585,50.84,72819.3,0.0,0.92109,5e-05,8.14935]
[1779945543511,50.84,72819.3,0.0,0.92109,5e-05,8.14935]
[1779945543724,50.84,72819.3,0.0,0.92109,5e-05,8.14935]
[1779945546568,50.84,72819.17,0.0,0.9211,5e-05,8.14858]
[1779945546734,50.84,72819.17,0.0,0.9211,5e-05,8.14858]
[1779945546836,50.84,72818.75,0.0,0.92108,5e-05,8.14983]
[1779945549868,50.83,72817.07,0.0,0.92101,5e-05,8.15566]
[1779945549970,50.83,72817.07,0.0,0.92101,5e-05,8.15566]
[1779945553666,50.83,72825.37,0.0,0.92147,5e-05,8.12051]
[1779945554673,50.82,72835.91,0.0,0.92202,5e-05,8.07834]
[1779945555801,50.82,72840.63,0.0,0.92227,5e-05,8.05935]
[1779945557711,50.82,72840.7,0.0,0.92228,5e-05,8.05878]
[1779945557720,50.82,72840.7,0.0,0.92228,5e-05,8.05878]
[1779945559446,50.82,72840.23,0.0,0.92226,5e-05,8.06007]
[1779945559468,50.82,72840.23,0.0,0.92226,5e-05,8.06007]
[1779945559708,50.82,72840.66,0.0,0.92229,5e-05,8.05808]
[1779945563025,50.82,72843.17,0.0,0.92242,5e-05,8.04757]
[1779945563218,50.82,72844.04,0.0,0.92247,5e-05,8.04359]
[1779945564743,50.82,72839.78,0.0,0.92226,5e-05,8.06017]
[1779945566757,50.81,72843.54,0.0,0.92246,5e-05,8.04475]
[1779945567714,50.81,72843.54,0.0,0.92246,5e-05,8.04475]
[1779945567969,50.81,72843.54,0.0,0.92246,5e-05,8.04475]
[1779945570659,50.81,72845.38,0.0,0.92256,5e-05,8.03667]
[1779945570717,50.81,72845.38,0.0,0.92256,5e-05,8.03667]
[1779945570785,50.81,72845.36,0.0,0.92257,5e-05,8.0365]
[1779945574871,50.81,72844.79,0.0,0.92258,5e-05,8.03409]
[1779945574971,50.81,72844.79,0.0,0.92258,5e-05,8.03409]
[1779945580479,50.8,72845.78,0.0,0.92265,5e-05,8.02878]
[1779945580729,50.8,72845.78,0.0,0.92265,5e-05,8.02878]
[1779945580856,50.8,72852.49,0.0,0.923,5e-05,8.00207]
[1779945581519,50.8,72852.49,0.0,0.923,5e-05,8.00207]
[1779945581723,50.8,72852.49,0.0,0.923,5e-05,8.00207]
[1779945581863,50.8,72851.59,0.0,0.92295,5e-05,8.00539]
[1779945586898,50.8,72853.44,0.0,0.92306,5e-05,7.99715]
[1779945587829,50.8,72853.44,0.0,0.92306,5e-05,7.99715]
[1779945587967,50.8,72853.44,0.0,0.92306,5e-05,7.99715]
[1779945593863,50.79,72852.37,0.0,0.92302,5e-05,8.00002]
[1779945593970,50.79,72852.37,0.0,0.92302,5e-05,8.00002]
[1779945594549,50.79,72852.82,0.0,0.92305,5e-05,7.99804]
[1779945594720,50.79,72852.82,0.0,0.92305,5e-05,7.99804]
[1779945594955,50.79,72852.74,0.0,0.92305,5e-05,7.99816]
[1779945595961,50.79,72856.88,0.0,0.92326,5e-05,7.98165]
[1779945597975,50.79,72861.76,0.0,0.92351,5e-05,7.96211]
[1779945598637,50.79,72861.76,0.0,0.92351,5e-05,7.96211]
[1779945598721,50.79,72861.76,0.0,0.92351,5e-05,7.96211]
[1779945603010,50.79,72871.73,0.0,0.92403,5e-05,7.92197]
[1779945604223,50.79,72871.73,0.0,0.92403,5e-05,7.92197]
[1779945604018,50.79,72875.93,0.0,0.92425,5e-05,7.9051]
[1779945604466,50.79,72875.93,0.0,0.92425,5e-05,7.9051]
[1779945607545,50.78,72879.34,0.0,0.92443,5e-05,7.89097]
[1779945609264,50.78,72881.89,0.0,0.92456,5e-05,7.88093]
[1779945609467,50.78,72881.89,0.0,0.92456,5e-05,7.88093]
[1779945610060,50.78,72883.85,0.0,0.92466,5e-05,7.87323]
[1779945611067,50.78,72887.56,0.0,0.92485,5e-05,7.85871]
[1779945616102,50.78,72886.9,0.0,0.92482,5e-05,7.86134]
[1779945621137,50.78,72889.25,0.0,0.92493,5e-05,7.85223]
[1779945623160,50.78,72869.6,0.0,0.92394,5e-05,7.92921]
[1779945623675,50.78,72869.6,0.0,0.92394,5e-05,7.92921]
[1779945624163,50.78,72843.08,0.0,0.92258,5e-05,8.03361]
[1779945625176,50.78,72844.79,0.0,0.92267,5e-05,8.02659]
[1779945626184,50.78,72852.28,0.0,0.92306,5e-05,7.99679]
[1779945627017,50.78,72852.28,0.0,0.92306,5e-05,7.99679]
[1779945632967,50.78,72855.95,0.0,0.92329,5e-05,7.97767]
[1779945638269,50.78,72855.84,0.0,0.9233,5e-05,7.97676]
[1779945640966,50.78,72855.91,0.0,0.92331,5e-05,7.97615]
[1779945643303,50.77,72861.97,0.0,0.92363,5e-05,7.9518]
[1779945646629,50.77,72861.39,0.0,0.9236,5e-05,7.95382]
[1779945646720,50.77,72861.39,0.0,0.9236,5e-05,7.95382]
[1779945646730,50.77,72861.52,0.0,0.92361,5e-05,7.95317]
[1779945647548,50.77,72861.52,0.0,0.92361,5e-05,7.95317]
[1779945647717,50.77,72861.52,0.0,0.92361,5e-05,7.95317]
[1779945650111,50.77,72861.48,0.0,0.92361,5e-05,7.95319]
[1779945655432,50.77,72860.91,0.0,0.92359,5e-05,7.95449]
[1779945655466,50.77,72860.91,0.0,0.92359,5e-05,7.95449]
[1779945655969,50.77,72860.91,0.0,0.92359,5e-05,7.95449]
[1779945656217,50.77,72860.91,0.0,0.92359,5e-05,7.95449]
[1779945656070,50.77,72860.86,0.0,0.92359,5e-05,7.95442]
[1779945661564,50.77,72861.22,0.0,0.92362,5e-05,7.95251]
[1779945661724,50.77,72861.22,0.0,0.92362,5e-05,7.95251]
[1779945661827,50.77,72861.22,0.0,0.92362,5e-05,7.95251]
[1779945661968,50.77,72861.22,0.0,0.92362,5e-05,7.95251]
[1779945662069,50.77,72860.34,0.0,0.92358,5e-05,7.95572]
[1779945664672,50.77,72859.11,0.0,0.92351,5e-05,7.96043]
[1779945664724,50.77,72859.11,0.0,0.92351,5e-05,7.96043]
[1779945664818,50.76,72855.86,0.0,0.92335,5e-05,7.97309]
[1779945667003,50.76,72854.99,0.0,0.92331,5e-05,7.97636]
[1779945667221,50.76,72854.99,0.0,0.92331,5e-05,7.97636]
[1779945669485,50.76,72851.29,0.0,0.92313,5e-05,7.99028]
[1779945671837,50.76,72851.1,0.0,0.92312,5e-05,7.99085]
[1779945671967,50.76,72851.1,0.0,0.92312,5e-05,7.99085]
[1779945672506,50.76,72847.22,0.0,0.92292,5e-05,8.00581]
[1779945674521,50.76,72840.47,0.0,0.92258,5e-05,8.03206]
[1779945675481,50.76,72840.47,0.0,0.92258,5e-05,8.03206]
[1779945675719,50.76,72840.47,0.0,0.92258,5e-05,8.03206]
[1779945676127,50.76,72840.47,0.0,0.92258,5e-05,8.03206]
[1779945676222,50.76,72840.47,0.0,0.92258,5e-05,8.03206]
[1779945676156,50.76,72840.15,0.0,0.92257,5e-05,8.03283]
[1779945680296,50.76,72841.68,0.0,0.92266,5e-05,8.02628]
[1779945680639,50.76,72841.07,0.0,0.92263,5e-05,8.02845]
[1779945680718,50.76,72841.07,0.0,0.92263,5e-05,8.02845]
[1779945680807,50.75,72841.32,0.0,0.92264,5e-05,8.02722]
[1779945681966,50.75,72841.32,0.0,0.92264,5e-05,8.02722]
[1779945682217,50.75,72841.32,0.0,0.92264,5e-05,8.02722]
[1779945689625,50.75,72840.05,0.0,0.92261,5e-05,8.02997]
[1779945691639,50.75,72837.19,0.0,0.9225,5e-05,8.03683]
[1779945692481,50.75,72837.19,0.0,0.9225,5e-05,8.03683]
[1779945692719,50.75,72837.19,0.0,0.9225,5e-05,8.03683]
[1779945693076,50.75,72837.19,0.0,0.9225,5e-05,8.03683]
[1779945693221,50.75,72837.19,0.0,0.9225,5e-05,8.03683]
[1779945693320,50.74,72841.6,0.0,0.92273,5e-05,8.01887]
[1779945694661,50.74,72846.62,0.0,0.923,5e-05,7.99881]
[1779945695667,50.74,72850.32,0.0,0.92319,5e-05,7.984]
[1779945701294,50.74,72853.26,0.0,0.92335,5e-05,7.97169]
[1779945701471,50.74,72853.6,0.0,0.92337,5e-05,7.97018]
[1779945702058,50.74,72853.6,0.0,0.92337,5e-05,7.97018]
[1779945702216,50.74,72853.6,0.0,0.92337,5e-05,7.97018]
[1779945702318,50.74,72851.8,0.0,0.92328,5e-05,7.97693]
[1779945706744,50.74,72839.68,0.0,0.92267,5e-05,8.02406]
[1779945707751,50.74,72837.52,0.0,0.92256,5e-05,8.03235]
[1779945709053,50.74,72837.52,0.0,0.92256,5e-05,8.03235]
[1779945709219,50.74,72837.52,0.0,0.92256,5e-05,8.03235]
[1779945709261,50.73,72834.94,0.0,0.92243,5e-05,8.04202]
[1779945710333,50.73,72834.94,0.0,0.92243,5e-05,8.04202]
[1779945710468,50.73,72834.87,0.0,0.92243,5e-05,8.0423]
[1779945712786,50.73,72821.37,0.0,0.92174,5e-05,8.09499]
[1779945713796,50.73,72816.27,0.0,0.92148,5e-05,8.1149]
[1779945715383,50.73,72816.35,0.0,0.92149,5e-05,8.1142]
[1779945716651,50.73,72816.51,0.0,0.9215,5e-05,8.11317]
[1779945716770,50.73,72816.51,0.0,0.9215,5e-05,8.11317]
[1779945717139,50.73,72816.51,0.0,0.9215,5e-05,8.11317]
[1779945717218,50.73,72816.51,0.0,0.9215,5e-05,8.11317]
[1779945717287,50.72,72816.56,0.0,0.92151,5e-05,8.11221]
[1779945719837,50.72,72810.05,0.0,0.92118,5e-05,8.13736]
[1779945721853,50.72,72821.58,0.0,0.92179,5e-05,8.09122]
[1779945722860,50.72,72825.88,0.0,0.92201,5e-05,8.07408]
[1779945727539,50.72,72825.43,0.0,0.92199,5e-05,8.07568]
[1779945727721,50.72,72825.43,0.0,0.92199,5e-05,8.07568]
[1779945728194,50.72,72825.43,0.0,0.92199,5e-05,8.07568]
[1779945728216,50.72,72825.43,0.0,0.92199,5e-05,8.07568]
[1779945728284,50.72,72826.72,0.0,0.92206,5e-05,8.07048]
[1779945729909,50.72,72833.85,0.0,0.92243,5e-05,8.04192]
[1779945733937,50.72,72837.04,0.0,0.92261,5e-05,8.02821]
[1779945734399,50.72,72837.04,0.0,0.92261,5e-05,8.02821]
[1779945734472,50.72,72837.04,0.0,0.92261,5e-05,8.02821]
[1779945734754,50.72,72837.04,0.0,0.92261,5e-05,8.02821]
[1779945734966,50.72,72837.04,0.0,0.92261,5e-05,8.02821]
[1779945734982,50.72,72836.74,0.0,0.9226,5e-05,8.02914]
[1779945739986,50.71,72838.11,0.0,0.92268,5e-05,8.02248]
[1779945742114,50.71,72838.9,0.0,0.92273,5e-05,8.01911]
[1779945742219,50.71,72838.9,0.0,0.92273,5e-05,8.01911]
[1779945742318,50.71,72842.39,0.0,0.92291,5e-05,8.00484]
[1779945742659,50.71,72842.39,0.0,0.92291,5e-05,8.00484]
[1779945742720,50.71,72842.39,0.0,0.92291,5e-05,8.00484]
[1779945748178,50.71,72840.73,0.0,0.92284,5e-05,8.01053]
[1779945748220,50.71,72840.73,0.0,0.92284,5e-05,8.01053]
[1779945748340,50.71,72840.73,0.0,0.92284,5e-05,8.01053]
[1779945748299,50.7,72842.59,0.0,0.92294,5e-05,8.00273]
[1779945748473,50.7,72842.59,0.0,0.92294,5e-05,8.00273]
[1779945754085,50.7,72844.78,0.0,0.9231,5e-05,7.98914]
[1779945759121,50.7,72856.17,0.0,0.92369,5e-05,7.94324]
[1779945760137,50.7,72871.83,0.0,0.92449,5e-05,7.88151]
[1779945761143,50.7,72877.71,0.0,0.9248,5e-05,7.8577]
[1779945762150,50.69,72882.62,0.0,0.92505,5e-05,7.83818]
[1779945767185,50.69,72881.01,0.0,0.92499,5e-05,7.84314]
[1779945768192,50.69,72876.83,0.0,0.92478,5e-05,7.85923]
[1779945769199,50.69,72872.57,0.0,0.92456,5e-05,7.87594]
[1779945770210,50.69,72876.62,0.0,0.92477,5e-05,7.86006]
[1779945771215,50.69,72885.12,0.0,0.9252,5e-05,7.8265]
[1779945772005,50.69,72885.12,0.0,0.9252,5e-05,7.8265]
[1779945772224,50.69,72885.12,0.0,0.9252,5e-05,7.8265]
[1779945772239,50.69,72883.99,0.0,0.92515,5e-05,7.83068]
[1779945773116,50.69,72883.99,0.0,0.92515,5e-05,7.83068]
[1779945773219,50.69,72883.99,0.0,0.92515,5e-05,7.83068]
[1779945777852,50.69,72885.23,0.0,0.92521,5e-05,7.82616]
[1779945777972,50.69,72885.23,0.0,0.92521,5e-05,7.82616]
[1779945778264,50.69,72881.38,0.0,0.92501,5e-05,7.84129]
[1779945778877,50.69,72881.38,0.0,0.92501,5e-05,7.84129]
[1779945778968,50.69,72881.38,0.0,0.92501,5e-05,7.84129]
[1779945781285,50.69,72864.2,0.0,0.92414,5e-05,7.90877]
[1779945782292,50.69,72860.91,0.0,0.92397,5e-05,7.92164]
[1779945783548,50.69,72861.56,0.0,0.92401,5e-05,7.919]
[1779945783721,50.69,72861.56,0.0,0.92401,5e-05,7.919]
[1779945784013,50.69,72861.56,0.0,0.92401,5e-05,7.919]
[1779945784221,50.69,72861.56,0.0,0.92401,5e-05,7.919]
[1779945784306,50.69,72861.43,0.0,0.924,5e-05,7.91944]
[1779945788335,50.69,72865.78,0.0,0.92423,5e-05,7.90204]
[1779945788615,50.69,72865.78,0.0,0.92423,5e-05,7.90204]
[1779945788732,50.69,72865.78,0.0,0.92423,5e-05,7.90204]
[1779945789342,50.69,72865.28,0.0,0.9242,5e-05,7.90395]
[1779945789471,50.69,72865.28,0.0,0.9242,5e-05,7.90395]
[1779945789723,50.69,72865.28,0.0,0.9242,5e-05,7.90395]
[1779945795340,50.69,72865.38,0.0,0.92421,5e-05,7.90326]
[1779945795384,50.69,72867.63,0.0,0.92433,5e-05,7.89436]
[1779945795470,50.69,72867.63,0.0,0.92433,5e-05,7.89436]
[1779945796053,50.69,72867.63,0.0,0.92433,5e-05,7.89436]
[1779945796219,50.69,72867.63,0.0,0.92433,5e-05,7.89436]
[1779945796392,50.69,72868.74,0.0,0.92438,5e-05,7.88996]
[1779945801426,50.69,72867.55,0.0,0.92433,5e-05,7.89441]
[1779945804125,50.68,72867.46,0.0,0.92432,5e-05,7.89466]
[1779945804226,50.68,72867.46,0.0,0.92432,5e-05,7.89466]
[1779945804448,50.68,72868.45,0.0,0.92437,5e-05,7.89073]
[1779945805229,50.68,72868.45,0.0,0.92437,5e-05,7.89073]
[1779945805469,50.68,72868.45,0.0,0.92437,5e-05,7.89073]
[1779945810493,50.68,72867.87,0.0,0.92435,5e-05,7.89271]
[1779945811499,50.68,72864.56,0.0,0.92421,5e-05,7.90175]
[1779945812755,50.68,72864.56,0.0,0.92421,5e-05,7.90175]
[1779945813070,50.68,72864.56,0.0,0.92421,5e-05,7.90175]
[1779945813220,50.68,72864.56,0.0,0.92421,5e-05,7.90175]
[1779945813272,50.68,72864.18,0.0,0.9242,5e-05,7.9031]
[1779945814156,50.68,72864.18,0.0,0.9242,5e-05,7.9031]
[1779945814220,50.68,72864.18,0.0,0.9242,5e-05,7.9031]
[1779945819556,50.68,72862.84,0.0,0.92413,5e-05,7.90788]
[1779945828884,50.68,72862.89,0.0,0.92414,5e-05,7.90735]
[1779945828969,50.68,72862.89,0.0,0.92414,5e-05,7.90735]
[1779945829094,50.68,72862.91,0.0,0.92415,5e-05,7.90685]
[1779945829530,50.68,72862.91,0.0,0.92415,5e-05,7.90685]
[1779945829722,50.68,72862.91,0.0,0.92415,5e-05,7.90685]
[1779945834579,50.68,72861.38,0.0,0.92407,5e-05,7.91241]
[1779945834722,50.68,72861.38,0.0,0.92407,5e-05,7.91241]
[1779945835194,50.68,72861.38,0.0,0.92407,5e-05,7.91241]
[1779945835223,50.68,72861.38,0.0,0.92407,5e-05,7.91241]
[1779945835296,50.68,72861.42,0.0,0.92408,5e-05,7.91206]
[1779945838605,50.68,72863.02,0.0,0.92416,5e-05,7.90558]
[1779945838722,50.68,72863.02,0.0,0.92416,5e-05,7.90558]
[1779945838772,50.68,72863.02,0.0,0.92416,5e-05,7.90558]
[1779945838975,50.68,72863.02,0.0,0.92416,5e-05,7.90558]
[1779945839068,50.68,72868.05,0.0,0.92442,5e-05,7.88573]
[1779945841724,50.68,72873.73,0.0,0.92471,5e-05,7.86331]
[1779945842737,50.68,72873.73,0.0,0.92471,5e-05,7.86331]
[1779945842971,50.68,72873.73,0.0,0.92471,5e-05,7.86331]
[1779945843416,50.68,72873.73,0.0,0.92471,5e-05,7.86331]
[1779945843471,50.68,72873.73,0.0,0.92471,5e-05,7.86331]
[1779945843068,50.68,72878.84,0.0,0.92497,5e-05,7.84328]
[1779945848768,50.68,72880.06,0.0,0.92503,5e-05,7.83863]
[1779945851088,50.68,72880.4,0.0,0.92504,5e-05,7.83732]
[1779945851218,50.68,72880.4,0.0,0.92504,5e-05,7.83732]
[1779945851232,50.68,72880.43,0.0,0.92504,5e-05,7.83726]
[1779945851905,50.68,72880.43,0.0,0.92504,5e-05,7.83726]
[1779945851973,50.68,72880.43,0.0,0.92504,5e-05,7.83726]
[1779945856730,50.68,72881.56,0.0,0.9251,5e-05,7.83295]
[1779945856970,50.68,72881.56,0.0,0.9251,5e-05,7.83295]
[1779945857653,50.68,72881.33,0.0,0.92509,5e-05,7.83389]
[1779945857717,50.68,72881.33,0.0,0.92509,5e-05,7.83389]
[1779945857833,50.68,72880.89,0.0,0.92507,5e-05,7.83565]
[1779945861606,50.68,72881.81,0.0,0.92511,5e-05,7.83215]
[1779945861723,50.68,72881.81,0.0,0.92511,5e-05,7.83215]
[1779945864882,50.68,72888.19,0.0,0.92543,5e-05,7.80738]
[1779945865843,50.68,72888.19,0.0,0.92543,5e-05,7.80738]
[1779945865972,50.68,72888.19,0.0,0.92543,5e-05,7.80738]
[1779945866017,50.68,72893.39,0.0,0.92569,5e-05,7.78717]
[1779945866801,50.68,72893.39,0.0,0.92569,5e-05,7.78717]
[1779945866976,50.68,72893.39,0.0,0.92569,5e-05,7.78717]
[1779945872494,50.68,72892.48,0.0,0.92564,5e-05,7.79128]
[1779945872543,50.68,72892.96,0.0,0.92569,5e-05,7.78574]
[1779945872719,50.68,72892.96,0.0,0.92569,5e-05,7.78574]
[1779945872825,50.68,72892.96,0.0,0.92569,5e-05,7.78574]
[1779945872968,50.68,72892.96,0.0,0.92569,5e-05,7.78574]
[1779945873471,50.68,72898.98,0.0,0.92599,5e-05,7.76244]
[1779945873945,50.68,72901.42,0.0,0.92611,5e-05,7.75294]
[1779945876499,50.68,72902.98,0.0,0.92619,5e-05,7.74704]
[1779945876726,50.68,72902.25,0.0,0.92615,5e-05,7.75006]
[1779945876965,50.68,72905.3,0.0,0.9263,5e-05,7.73838]
[1779945877630,50.68,72905.3,0.0,0.9263,5e-05,7.73838]
[1779945877725,50.68,72905.3,0.0,0.9263,5e-05,7.73838]
[1779945881279,50.68,72903.28,0.0,0.92619,5e-05,7.74682]
[1779945881560,50.68,72903.28,0.0,0.92619,5e-05,7.74682]
[1779945881723,50.69,72902.5,0.0,0.92615,5e-05,7.75024]
[1779945887036,50.69,72903.58,0.0,0.92619,5e-05,7.74707]
[1779945890091,50.69,72903.58,0.0,0.92618,5e-05,7.74771]
[1779945890220,50.69,72903.58,0.0,0.92618,5e-05,7.74771]
[1779945890466,50.69,72903.58,0.0,0.92618,5e-05,7.74771]
[1779945890567,50.69,72904.19,0.0,0.92621,5e-05,7.74556]
[1779945896099,50.7,72903.6,0.0,0.92616,5e-05,7.74895]
[1779945899159,50.7,72904.28,0.0,0.92619,5e-05,7.74675]
[1779945899225,50.7,72904.28,0.0,0.92619,5e-05,7.74675]
[1779945905165,50.7,72899.09,0.0,0.92591,5e-05,7.76855]
[1779945905838,50.7,72899.09,0.0,0.92591,5e-05,7.76855]
[1779945905976,50.7,72899.09,0.0,0.92591,5e-05,7.76855]
[1779945906588,50.7,72899.09,0.0,0.92591,5e-05,7.76855]
[1779945906718,50.7,72896.2,0.0,0.92577,5e-05,7.78004]
[1779945907179,50.7,72898.33,0.0,0.92587,5e-05,7.77194]
[1779945911207,50.71,72894.03,0.0,0.92564,5e-05,7.78947]
[1779945911720,50.71,72894.03,0.0,0.92564,5e-05,7.78947]
[1779945917250,50.71,72892.06,0.0,0.92553,5e-05,7.79813]
[1779945917750,50.71,72892.06,0.0,0.92553,5e-05,7.79813]
[1779945917969,50.71,72892.06,0.0,0.92553,5e-05,7.79813]
[1779945918913,50.71,72892.53,0.0,0.92556,5e-05,7.79645]
[1779945918965,50.71,72892.53,0.0,0.92556,5e-05,7.79645]
[1779945919264,50.71,72893.65,0.0,0.92561,5e-05,7.79223]
[1779945924259,50.71,72891.95,0.0,0.92552,5e-05,7.7995]
[1779945924467,50.71,72891.95,0.0,0.92552,5e-05,7.7995]
[1779945924507,50.71,72885.88,0.0,0.92521,5e-05,7.8235]
[1779945930345,50.71,72879.48,0.0,0.92488,5e-05,7.84915]
[1779945930963,50.71,72879.48,0.0,0.92488,5e-05,7.84915]
[1779945931222,50.71,72879.48,0.0,0.92488,5e-05,7.84915]
[1779945931352,50.72,72877.11,0.0,0.92479,5e-05,7.85459]
[1779945934373,50.72,72880.95,0.0,0.92498,5e-05,7.83975]
[1779945935380,50.72,72894.02,0.0,0.92564,5e-05,7.78881]
[1779945936071,50.72,72894.02,0.0,0.92564,5e-05,7.78881]
[1779945936218,50.72,72894.02,0.0,0.92564,5e-05,7.78881]
[1779945936387,50.72,72901.34,0.0,0.926,5e-05,7.76047]
[1779945937866,50.72,72902.47,0.0,0.92605,5e-05,7.75628]
[1779945937967,50.72,72902.47,0.0,0.92605,5e-05,7.75628]
[1779945938401,50.72,72902.57,0.0,0.92606,5e-05,7.75611]
[1779945941932,50.72,72901.76,0.0,0.92601,5e-05,7.75988]
[1779945941972,50.72,72901.76,0.0,0.92601,5e-05,7.75988]
[1779945945905,50.72,72906.75,0.0,0.92625,5e-05,7.74133]
[1779945945966,50.72,72906.75,0.0,0.92625,5e-05,7.74133]
[1779945946457,50.72,72907.2,0.0,0.92627,5e-05,7.73981]
[1779945948158,50.72,72906.97,0.0,0.92625,5e-05,7.74093]
[1779945948219,50.72,72906.97,0.0,0.92625,5e-05,7.74093]
[1779945951444,50.73,72908.13,0.0,0.9263,5e-05,7.73711]
[1779945951469,50.73,72908.13,0.0,0.9263,5e-05,7.73711]
[1779945951492,50.73,72906.97,0.0,0.92624,5e-05,7.74185]
[1779945954797,50.73,72905.21,0.0,0.92614,5e-05,7.74934]
[1779945954975,50.73,72905.21,0.0,0.92614,5e-05,7.74934]
[1779945958341,50.73,72905.31,0.0,0.92614,5e-05,7.74956]
[1779945958473,50.73,72905.31,0.0,0.92614,5e-05,7.74956]
[1779945959617,50.73,72906.12,0.0,0.92618,5e-05,7.74662]
[1779945959725,50.73,72908.17,0.0,0.92628,5e-05,7.73886]
[1779945960555,50.73,72909.61,0.0,0.92635,5e-05,7.73348]
[1779945962569,50.73,72916.99,0.0,0.92671,5e-05,7.7053]
[1779945964272,50.74,72919.73,0.0,0.92684,5e-05,7.69496]
[1779945964473,50.74,72919.73,0.0,0.92684,5e-05,7.69496]
[1779945968102,50.73,72917.8,0.0,0.92675,5e-05,7.70227]
[1779945968220,50.73,72917.8,0.0,0.92675,5e-05,7.70227]
[1779945968611,50.73,72917.09,0.0,0.92671,5e-05,7.70498]
[1779945971877,50.73,72917.61,0.0,0.92674,5e-05,7.7028]
[1779945971967,50.73,72917.61,0.0,0.92674,5e-05,7.7028]
[1779945974653,50.73,72912.67,0.0,0.9265,5e-05,7.72177]
[1779945975785,50.73,72912.64,0.0,0.9265,5e-05,7.7218]
[1779945975969,50.73,72912.64,0.0,0.9265,5e-05,7.7218]
[1779945977301,50.73,72912.64,0.0,0.9265,5e-05,7.7218]
[1779945977470,50.73,72912.64,0.0,0.9265,5e-05,7.7218]
[1779945977538,50.73,72912.61,0.0,0.9265,5e-05,7.72175]
[1779945982709,50.73,72913.15,0.0,0.92653,5e-05,7.71922]
[1779945984880,50.73,72913.22,0.0,0.92654,5e-05,7.71886]
[1779945984967,50.73,72913.22,0.0,0.92654,5e-05,7.71886]
[1779945985730,50.73,72908.0,0.0,0.92628,5e-05,7.73894]
[1779945988207,50.73,72907.02,0.0,0.92623,5e-05,7.74263]
[1779945988218,50.73,72907.02,0.0,0.92623,5e-05,7.74263]
[1779945988318,50.73,72907.23,0.0,0.92624,5e-05,7.74168]
[1779945992779,50.73,72904.4,0.0,0.92614,5e-05,7.74813]
[1779945994975,50.73,72901.74,0.0,0.92601,5e-05,7.75833]
[1779945996002,50.73,72901.99,0.0,0.92603,5e-05,7.75721]
[1779945996217,50.73,72901.99,0.0,0.92603,5e-05,7.75721]
[1779945996468,50.73,72901.99,0.0,0.92603,5e-05,7.75721]
[1779945996531,50.73,72901.33,0.0,0.926,5e-05,7.75946]
[1779946001842,50.72,72909.88,0.0,0.92643,5e-05,7.72551]
[1779946003496,50.72,72909.88,0.0,0.92643,5e-05,7.72551]
[1779946003555,50.72,72908.43,0.0,0.92636,5e-05,7.73092]
[1779946003727,50.72,72908.43,0.0,0.92636,5e-05,7.73092]
[1779946003863,50.72,72908.43,0.0,0.92636,5e-05,7.73092]
[1779946003967,50.72,72908.43,0.0,0.92636,5e-05,7.73092]
[1779946007676,50.72,72908.45,0.0,0.92637,5e-05,7.73061]
[1779946012130,50.72,72908.24,0.0,0.92636,5e-05,7.73083]
[1779946012219,50.72,72908.24,0.0,0.92636,5e-05,7.73083]
[1779946012232,50.72,72902.76,0.0,0.92609,5e-05,7.752]
[1779946012920,50.72,72899.38,0.0,0.92593,5e-05,7.765]
[1779946013718,50.72,72899.38,0.0,0.92593,5e-05,7.765]
[1779946017955,50.72,72895.76,0.0,0.92576,5e-05,7.77822]
[1779946022990,50.71,72896.7,0.0,0.92581,5e-05,7.77365]
[1779946023840,50.71,72896.7,0.0,0.92581,5e-05,7.77365]
[1779946023966,50.71,72896.7,0.0,0.92581,5e-05,7.77365]
[1779946023997,50.71,72897.15,0.0,0.92584,5e-05,7.77173]
[1779946025023,50.71,72897.15,0.0,0.92584,5e-05,7.77173]
[1779946025216,50.71,72897.15,0.0,0.92584,5e-05,7.77173]
[1779946030466,50.71,72896.94,0.0,0.92584,5e-05,7.7717]
[1779946034067,50.71,72892.87,0.0,0.92565,5e-05,7.78672]
[1779946034840,50.71,72892.87,0.0,0.92565,5e-05,7.78672]
[1779946034970,50.71,72892.87,0.0,0.92565,5e-05,7.78672]
[1779946035243,50.71,72892.87,0.0,0.92565,5e-05,7.78672]
[1779946035465,50.71,72892.87,0.0,0.92565,5e-05,7.78672]
[1779946035482,50.71,72892.78,0.0,0.92565,5e-05,7.7867]
[1779946041116,50.7,72894.73,0.0,0.92575,5e-05,7.77822]
[1779946042620,50.7,72894.73,0.0,0.92575,5e-05,7.77822]
[1779946042720,50.7,72894.73,0.0,0.92575,5e-05,7.77822]
[1779946042721,50.7,72894.98,0.0,0.92577,5e-05,7.77691]
[1779946043009,50.7,72894.98,0.0,0.92577,5e-05,7.77691]
[1779946043215,50.7,72894.98,0.0,0.92577,5e-05,7.77691]
[1779946048490,50.7,72894.41,0.0,0.92575,5e-05,7.77845]
[1779946048730,50.7,72894.41,0.0,0.92575,5e-05,7.77845]
[1779946048547,50.7,72898.73,0.0,0.92597,5e-05,7.76132]
[1779946048949,50.7,72898.73,0.0,0.92597,5e-05,7.76132]
[1779946048968,50.7,72898.73,0.0,0.92597,5e-05,7.76132]
[1779946052646,50.7,72898.51,0.0,0.926,5e-05,7.75804]
[1779946052723,50.7,72898.51,0.0,0.926,5e-05,7.75804]
[1779946052653,50.7,72895.96,0.0,0.92587,5e-05,7.76767]
[1779946052763,50.7,72895.96,0.0,0.92587,5e-05,7.76767]
[1779946052967,50.7,72895.96,0.0,0.92587,5e-05,7.76767]
[1779946057228,50.7,72884.47,0.0,0.9253,5e-05,7.8118]
[1779946058235,50.69,72880.2,0.0,0.92509,5e-05,7.82826]
[1779946059242,50.69,72874.91,0.0,0.92483,5e-05,7.84871]
[1779946060014,50.69,72874.91,0.0,0.92483,5e-05,7.84871]
[1779946060212,50.69,72874.91,0.0,0.92483,5e-05,7.84871]
[1779946060223,50.69,72874.91,0.0,0.92483,5e-05,7.84871]
[1779946060249,50.69,72874.32,0.0,0.9248,5e-05,7.85074]
[1779946063270,50.69,72869.8,0.0,0.92458,5e-05,7.86759]
[1779946068305,50.68,72870.14,0.0,0.92462,5e-05,7.86467]
[1779946069354,50.68,72870.14,0.0,0.92462,5e-05,7.86467]
[1779946069467,50.68,72870.14,0.0,0.92462,5e-05,7.86467]
[1779946069525,50.68,72869.22,0.0,0.92458,5e-05,7.86764]
[1779946070500,50.68,72869.22,0.0,0.92458,5e-05,7.86764]
[1779946070718,50.68,72869.22,0.0,0.92458,5e-05,7.86764]
[1779946077304,50.68,72867.88,0.0,0.92453,5e-05,7.87158]
[1779946082404,50.67,72868.18,0.0,0.92458,5e-05,7.86775]
[1779946085810,50.67,72869.8,0.0,0.92467,5e-05,7.86041]
[1779946085973,50.67,72869.8,0.0,0.92467,5e-05,7.86041]
[1779946086353,50.67,72869.8,0.0,0.92467,5e-05,7.86041]
[1779946086466,50.67,72869.8,0.0,0.92467,5e-05,7.86041]
[1779946086489,50.66,72869.88,0.0,0.92469,5e-05,7.85946]
[1779946088446,50.66,72876.95,0.0,0.92505,5e-05,7.83145]
[1779946088792,50.66,72876.95,0.0,0.92505,5e-05,7.83145]
[1779946088971,50.66,72876.95,0.0,0.92505,5e-05,7.83145]
[1779946089072,50.66,72876.95,0.0,0.92505,5e-05,7.83145]
[1779946089218,50.66,72876.95,0.0,0.92505,5e-05,7.83145]
[1779946089453,50.66,72878.38,0.0,0.92512,5e-05,7.82556]
[1779946090460,50.66,72882.86,0.0,0.92535,5e-05,7.80778]
[1779946095495,50.66,72884.07,0.0,0.92543,5e-05,7.8017]
[1779946096768,50.66,72884.07,0.0,0.92543,5e-05,7.8017]
[1779946096972,50.66,72883.82,0.0,0.92542,5e-05,7.80246]
[1779946097209,50.66,72883.82,0.0,0.92542,5e-05,7.80246]
[1779946097220,50.66,72883.82,0.0,0.92542,5e-05,7.80246]
[1779946097509,50.66,72884.14,0.0,0.92544,5e-05,7.80101]
[1779946101537,50.65,72874.86,0.0,0.92498,5e-05,7.8365]
[1779946101993,50.65,72874.86,0.0,0.92498,5e-05,7.8365]
[1779946102219,50.65,72874.86,0.0,0.92498,5e-05,7.8365]
[1779946102544,50.65,72872.68,0.0,0.92487,5e-05,7.84478]
[1779946102952,50.65,72872.68,0.0,0.92487,5e-05,7.84478]
[1779946102968,50.65,72872.68,0.0,0.92487,5e-05,7.84478]
[1779946107104,50.65,72872.57,0.0,0.92488,5e-05,7.84417]
[1779946107224,50.65,72872.57,0.0,0.92488,5e-05,7.84417]
[1779946112001,50.65,72870.9,0.0,0.92485,5e-05,7.84551]
[1779946112219,50.65,72870.9,0.0,0.92485,5e-05,7.84551]
[1779946112385,50.65,72870.9,0.0,0.92485,5e-05,7.84551]
[1779946112473,50.65,72870.9,0.0,0.92485,5e-05,7.84551]
[1779946112615,50.64,72871.64,0.0,0.92489,5e-05,7.84234]
[1779946117621,50.64,72872.71,0.0,0.92495,5e-05,7.83714]
[1779946117851,50.64,72872.15,0.0,0.92493,5e-05,7.83908]
[1779946117968,50.64,72872.15,0.0,0.92493,5e-05,7.83908]
[1779946120378,50.64,72873.01,0.0,0.92498,5e-05,7.83545]
[1779946120466,50.64,72873.01,0.0,0.92498,5e-05,7.83545]
[1779946120672,50.64,72872.81,0.0,0.92497,5e-05,7.83573]
[1779946125708,50.63,72872.99,0.0,0.925,5e-05,7.83376]
[1779946127181,50.63,72870.68,0.0,0.92488,5e-05,7.84256]
[1779946127218,50.63,72870.68,0.0,0.92488,5e-05,7.84256]
[1779946132757,50.63,72868.74,0.0,0.92481,5e-05,7.84852]
[1779946134273,50.63,72865.95,0.0,0.92467,5e-05,7.85918]
[1779946134473,50.63,72865.95,0.0,0.92467,5e-05,7.85918]
[1779946134771,50.63,72865.79,0.0,0.92466,5e-05,7.85951]
[1779946134883,50.63,72865.79,0.0,0.92466,5e-05,7.85951]
[1779946134975,50.63,72865.79,0.0,0.92466,5e-05,7.85951]
[1779946136786,50.62,72861.1,0.0,0.92443,5e-05,7.87733]
[1779946140842,50.62,72859.67,0.0,0.92438,5e-05,7.88162]
[1779946140975,50.62,72859.67,0.0,0.92438,5e-05,7.88162]
[1779946141279,50.62,72859.67,0.0,0.92438,5e-05,7.88162]
[1779946141469,50.62,72859.67,0.0,0.92438,5e-05,7.88162]
[1779946141821,50.62,72859.54,0.0,0.92438,5e-05,7.8818]
[1779946144685,50.62,72855.55,0.0,0.92418,5e-05,7.89647]
[1779946144907,50.62,72855.55,0.0,0.92418,5e-05,7.89647]
[1779946144968,50.62,72855.55,0.0,0.92418,5e-05,7.89647]
[1779946145298,50.62,72855.55,0.0,0.92418,5e-05,7.89647]
[1779946145474,50.62,72855.55,0.0,0.92418,5e-05,7.89647]
[1779946145510,50.62,72853.38,0.0,0.92407,5e-05,7.90501]
[1779946150884,50.61,72849.05,0.0,0.92388,5e-05,7.91982]
[1779946152164,50.61,72849.05,0.0,0.92388,5e-05,7.91982]
[1779946152221,50.61,72849.05,0.0,0.92388,5e-05,7.91982]
[1779946152238,50.61,72849.05,0.0,0.92388,5e-05,7.91982]
[1779946152467,50.61,72849.05,0.0,0.92388,5e-05,7.91982]
[1779946152567,50.61,72848.46,0.0,0.92386,5e-05,7.92136]
[1779946157933,50.6,72847.03,0.0,0.92381,5e-05,7.92506]
[1779946158862,50.6,72847.03,0.0,0.92381,5e-05,7.92506]
[1779946158968,50.6,72847.03,0.0,0.92381,5e-05,7.92506]
[1779946159070,50.6,72847.03,0.0,0.92381,5e-05,7.92506]
[1779946159219,50.6,72847.03,0.0,0.92381,5e-05,7.92506]
[1779946159291,50.6,72846.08,0.0,0.92377,5e-05,7.92841]
[1779946162654,50.6,72845.9,0.0,0.92377,5e-05,7.92831]
[1779946162721,50.6,72845.9,0.0,0.92377,5e-05,7.92831]
[1779946162755,50.59,72838.83,0.0,0.92342,5e-05,7.95538]
[1779946163050,50.59,72838.83,0.0,0.92342,5e-05,7.95538]
[1779946163225,50.59,72838.83,0.0,0.92342,5e-05,7.95538]
[1779946163247,50.59,72835.65,0.0,0.92325,5e-05,7.96795]
[1779946164982,50.59,72838.62,0.0,0.92342,5e-05,7.95528]
[1779946168792,50.59,72839.61,0.0,0.92348,5e-05,7.95049]
[1779946168972,50.58,72839.83,0.0,0.9235,5e-05,7.94875]
[1779946173131,50.58,72840.85,0.0,0.9236,5e-05,7.93951]
[1779946173218,50.58,72840.85,0.0,0.9236,5e-05,7.93951]
[1779946173276,50.58,72841.35,0.0,0.92364,5e-05,7.93711]
[1779946176920,50.58,72841.53,0.0,0.92366,5e-05,7.93516]
[1779946179080,50.57,72847.24,0.0,0.92397,5e-05,7.91138]
[1779946180334,50.57,72847.24,0.0,0.92397,5e-05,7.91138]
[1779946180471,50.57,72847.24,0.0,0.92397,5e-05,7.91138]
[1779946185693,50.57,72850.11,0.0,0.92413,5e-05,7.89861]
[1779946185718,50.57,72850.11,0.0,0.92413,5e-05,7.89861]
[1779946185790,50.56,72849.2,0.0,0.9241,5e-05,7.90112]
[1779946186300,50.56,72849.2,0.0,0.9241,5e-05,7.90112]
[1779946186470,50.56,72849.2,0.0,0.9241,5e-05,7.90112]
[1779946192171,50.56,72849.53,0.0,0.92414,5e-05,7.8977]
[1779946194407,50.56,72849.34,0.0,0.92414,5e-05,7.8981]
[1779946194469,50.56,72849.34,0.0,0.92414,5e-05,7.8981]
[1779946194505,50.55,72840.47,0.0,0.92369,5e-05,7.93274]
[1779946195003,50.55,72840.47,0.0,0.92369,5e-05,7.93274]
[1779946195222,50.55,72840.47,0.0,0.92369,5e-05,7.93274]
[1779946195318,50.55,72836.82,0.0,0.92351,5e-05,7.94675]
[1779946201082,50.55,72839.11,0.0,0.92365,5e-05,7.93605]
[1779946201219,50.55,72839.11,0.0,0.92365,5e-05,7.93605]
[1779946201645,50.55,72839.11,0.0,0.92365,5e-05,7.93605]
[1779946201726,50.55,72839.11,0.0,0.92365,5e-05,7.93605]
[1779946201774,50.54,72841.61,0.0,0.92379,5e-05,7.92498]
[1779946202242,50.54,72838.89,0.0,0.92365,5e-05,7.93573]
[1779946207595,50.54,72839.21,0.0,0.92369,5e-05,7.93286]
[1779946207719,50.54,72839.21,0.0,0.92369,5e-05,7.93286]
[1779946207748,50.54,72837.72,0.0,0.92362,5e-05,7.93795]
[1779946207932,50.54,72837.72,0.0,0.92362,5e-05,7.93795]
[1779946207969,50.54,72837.72,0.0,0.92362,5e-05,7.93795]
[1779946210290,50.53,72837.69,0.0,0.92362,5e-05,7.93766]
[1779946210475,50.53,72837.69,0.0,0.92362,5e-05,7.93766]
[1779946211995,50.53,72838.12,0.0,0.92366,5e-05,7.93516]
[1779946212223,50.53,72838.12,0.0,0.92366,5e-05,7.93516]
[1779946212313,50.53,72843.85,0.0,0.92395,5e-05,7.91213]
[1779946213320,50.53,72853.73,0.0,0.92446,5e-05,7.87283]
[1779946214253,50.53,72853.73,0.0,0.92446,5e-05,7.87283]
[1779946214474,50.53,72853.73,0.0,0.92446,5e-05,7.87283]
[1779946214573,50.53,72858.09,0.0,0.92469,5e-05,7.85538]
[1779946215334,50.53,72864.48,0.0,0.92502,5e-05,7.83001]
[1779946216341,50.53,72868.42,0.0,0.92522,5e-05,7.81432]
[1779946219362,50.53,72875.58,0.0,0.92559,5e-05,7.78566]
[1779946220369,50.52,72881.27,0.0,0.92588,5e-05,7.76324]
[1779946221116,50.52,72881.27,0.0,0.92588,5e-05,7.76324]
[1779946221217,50.52,72881.27,0.0,0.92588,5e-05,7.76324]
[1779946221826,50.52,72881.27,0.0,0.92588,5e-05,7.76324]
[1779946221376,50.52,72881.94,0.0,0.92591,5e-05,7.7605]
[1779946221974,50.52,72881.94,0.0,0.92591,5e-05,7.7605]
[1779946226251,50.52,72882.84,0.0,0.92596,5e-05,7.7565]
[1779946226478,50.52,72882.84,0.0,0.92596,5e-05,7.7565]
[1779946227229,50.52,72883.12,0.0,0.92598,5e-05,7.7553]
[1779946227470,50.52,72883.12,0.0,0.92598,5e-05,7.7553]
[1779946227509,50.52,72883.13,0.0,0.92598,5e-05,7.75515]
[1779946233460,50.52,72884.32,0.0,0.92608,5e-05,7.74597]
[1779946235575,50.52,72884.37,0.0,0.92608,5e-05,7.74568]
[1779946235722,50.52,72884.37,0.0,0.92608,5e-05,7.74568]
[1779946239229,50.52,72884.71,0.0,0.9261,5e-05,7.744]
[1779946239469,50.52,72884.71,0.0,0.9261,5e-05,7.744]
[1779946239530,50.52,72884.71,0.0,0.9261,5e-05,7.744]
[1779946239718,50.52,72884.71,0.0,0.9261,5e-05,7.744]
[1779946239816,50.52,72888.33,0.0,0.92629,5e-05,7.72969]
[1779946242523,50.52,72890.34,0.0,0.92639,5e-05,7.72173]
[1779946244001,50.52,72889.07,0.0,0.92633,5e-05,7.72662]
[1779946244223,50.52,72889.07,0.0,0.92633,5e-05,7.72662]
[1779946246976,50.52,72892.45,0.0,0.9265,5e-05,7.71328]
[1779946247217,50.52,72892.45,0.0,0.9265,5e-05,7.71328]
[1779946247558,50.52,72894.98,0.0,0.92662,5e-05,7.70338]
[1779946248084,50.52,72894.98,0.0,0.92662,5e-05,7.70338]
[1779946248220,50.52,72894.98,0.0,0.92662,5e-05,7.70338]
[1779946248565,50.52,72899.92,0.0,0.92687,5e-05,7.68412]
[1779946251586,50.52,72906.78,0.0,0.92721,5e-05,7.65745]
[1779946253177,50.52,72908.01,0.0,0.92727,5e-05,7.65269]
[1779946253217,50.52,72908.01,0.0,0.92727,5e-05,7.65269]
[1779946254607,50.52,72910.93,0.0,0.92742,5e-05,7.64146]
[1779946255581,50.52,72910.93,0.0,0.92742,5e-05,7.64146]
[1779946255718,50.52,72910.93,0.0,0.92742,5e-05,7.64146]
[1779946256469,50.52,72910.7,0.0,0.9274,5e-05,7.64247]
[1779946256827,50.52,72910.23,0.0,0.92738,5e-05,7.64435]
[1779946260622,50.52,72910.78,0.0,0.9274,5e-05,7.64241]
[1779946260652,50.52,72922.12,0.0,0.92796,5e-05,7.59852]
[1779946262678,50.52,72931.23,0.0,0.92841,5e-05,7.56355]
[1779946263685,50.52,72934.78,0.0,0.92857,5e-05,7.55021]
[1779946266706,50.52,72938.9,0.0,0.92877,5e-05,7.53501]
[1779946267733,50.52,72944.45,0.0,0.92903,5e-05,7.51391]
[1779946268731,50.52,72938.0,0.0,0.92872,5e-05,7.53899]
[1779946269755,50.52,72941.54,0.0,0.92889,5e-05,7.5256]
[1779946270757,50.52,72946.16,0.0,0.92911,5e-05,7.50785]
[1779946271703,50.52,72946.16,0.0,0.92911,5e-05,7.50785]
[1779946271764,50.52,72948.83,0.0,0.92924,5e-05,7.49786]
[1779946272771,50.53,72943.91,0.0,0.92899,5e-05,7.51706]
[1779946273795,50.53,72943.91,0.0,0.92899,5e-05,7.51706]
[1779946273825,50.53,72936.02,0.0,0.92861,5e-05,7.54768]
[1779946274785,50.53,72931.03,0.0,0.92836,5e-05,7.56713]
[1779946279167,50.53,72930.33,0.0,0.92832,5e-05,7.57061]
[1779946279219,50.53,72930.33,0.0,0.92832,5e-05,7.57061]
[1779946279820,50.53,72930.07,0.0,0.9283,5e-05,7.57181]
[1779946281719,50.53,72932.46,0.0,0.92842,5e-05,7.56278]
[1779946285862,50.53,72920.46,0.0,0.92783,5e-05,7.60917]
[1779946286869,50.53,72920.15,0.0,0.92781,5e-05,7.61021]
[1779946287995,50.53,72923.02,0.0,0.92796,5e-05,7.59895]
[1779946288550,50.53,72923.02,0.0,0.92796,5e-05,7.59895]
[1779946292306,50.53,72925.85,0.0,0.92812,5e-05,7.58451]
[1779946292472,50.53,72925.85,0.0,0.92812,5e-05,7.58451]
[1779946292800,50.53,72925.85,0.0,0.92812,5e-05,7.58451]
[1779946292966,50.53,72925.85,0.0,0.92812,5e-05,7.58451]
[1779946292911,50.53,72925.09,0.0,0.92808,5e-05,7.58761]
[1779946297947,50.53,72924.32,0.0,0.92804,5e-05,7.59139]
[1779946299961,50.54,72920.67,0.0,0.92785,5e-05,7.60582]
[1779946300005,50.54,72920.67,0.0,0.92785,5e-05,7.60582]
[1779946300219,50.54,72920.67,0.0,0.92785,5e-05,7.60582]
[1779946303176,50.54,72921.59,0.0,0.92789,5e-05,7.60269]
[1779946303217,50.54,72921.59,0.0,0.92789,5e-05,7.60269]
[1779946303989,50.54,72921.23,0.0,0.92787,5e-05,7.60422]
[1779946305334,50.54,72920.81,0.0,0.92785,5e-05,7.60599]
[1779946305472,50.54,72920.81,0.0,0.92785,5e-05,7.60599]
[1779946309156,50.54,72922.68,0.0,0.92794,5e-05,7.5992]
[1779946309216,50.54,72922.68,0.0,0.92794,5e-05,7.5992]
[1779946309317,50.54,72922.21,0.0,0.92791,5e-05,7.60118]
[1779946311826,50.54,72922.24,0.0,0.92791,5e-05,7.60121]
[1779946311970,50.54,72922.24,0.0,0.92791,5e-05,7.60121]
[1779946316637,50.54,72924.1,0.0,0.92799,5e-05,7.59483]
[1779946316728,50.54,72924.1,0.0,0.92799,5e-05,7.59483]
[1779946317699,50.54,72924.55,0.0,0.92801,5e-05,7.59342]
[1779946317719,50.54,72924.55,0.0,0.92801,5e-05,7.59342]
[1779946317786,50.54,72921.43,0.0,0.92786,5e-05,7.60562]
[1779946321557,50.55,72925.21,0.0,0.92804,5e-05,7.59147]
[1779946323133,50.55,72916.52,0.0,0.92761,5e-05,7.6251]
[1779946324131,50.55,72891.25,0.0,0.92636,5e-05,7.72335]
[1779946325139,50.55,72890.85,0.0,0.92634,5e-05,7.72486]
[1779946326782,50.55,72890.85,0.0,0.92634,5e-05,7.72486]
[1779946327336,50.55,72890.63,0.0,0.92633,5e-05,7.72563]
[1779946329591,50.55,72891.51,0.0,0.92637,5e-05,7.72215]
[1779946329717,50.55,72891.51,0.0,0.92637,5e-05,7.72215]
[1779946329812,50.55,72892.63,0.0,0.92643,5e-05,7.71771]
[1779946331836,50.55,72894.4,0.0,0.92652,5e-05,7.71082]
[1779946331967,50.55,72894.4,0.0,0.92652,5e-05,7.71082]
[1779946332188,50.55,72890.59,0.0,0.92633,5e-05,7.72562]
[1779946334202,50.55,72886.68,0.0,0.92613,5e-05,7.74078]
[1779946335946,50.55,72886.68,0.0,0.92613,5e-05,7.74078]
[1779946335966,50.55,72886.68,0.0,0.92613,5e-05,7.74078]
[1779946336007,50.54,72883.9,0.0,0.92599,5e-05,7.75147]
[1779946339428,50.54,72883.07,0.0,0.92595,5e-05,7.75453]
[1779946339466,50.54,72883.07,0.0,0.92595,5e-05,7.75453]
[1779946339530,50.54,72883.24,0.0,0.92596,5e-05,7.75377]
[1779946340835,50.54,72883.24,0.0,0.92596,5e-05,7.75377]
[1779946340966,50.54,72883.24,0.0,0.92596,5e-05,7.75377]
[1779946342258,50.54,72866.56,0.0,0.92513,5e-05,7.81874]
[1779946343265,50.54,72862.69,0.0,0.92494,5e-05,7.83373]
[1779946344272,50.54,72858.0,0.0,0.9247,5e-05,7.85193]
[1779946345627,50.54,72858.0,0.0,0.9247,5e-05,7.85193]
[1779946345631,50.54,72852.23,0.0,0.92441,5e-05,7.87437]
[1779946346286,50.54,72842.87,0.0,0.92393,5e-05,7.91098]
[1779946347293,50.54,72840.44,0.0,0.92381,5e-05,7.92023]
[1779946348300,50.54,72844.48,0.0,0.92403,5e-05,7.90393]
[1779946350318,50.54,72857.59,0.0,0.9247,5e-05,7.85167]
[1779946351325,50.53,72859.98,0.0,0.92486,5e-05,7.83814]
[1779946352137,50.53,72859.98,0.0,0.92486,5e-05,7.83814]
[1779946354346,50.53,72864.85,0.0,0.92511,5e-05,7.81838]
[1779946355353,50.53,72868.32,0.0,0.92529,5e-05,7.80458]
[1779946358991,50.53,72868.43,0.0,0.9253,5e-05,7.80366]
[1779946359068,50.53,72860.51,0.0,0.92491,5e-05,7.83452]
[1779946359216,50.53,72860.51,0.0,0.92491,5e-05,7.83452]
[1779946363411,50.53,72865.39,0.0,0.92516,5e-05,7.81449]
[1779946364418,50.53,72871.33,0.0,0.92547,5e-05,7.79103]
[1779946369453,50.52,72872.59,0.0,0.92554,5e-05,7.78537]
[1779946370460,50.52,72888.46,0.0,0.92634,5e-05,7.72323]
[1779946371467,50.52,72891.96,0.0,0.92651,5e-05,7.70955]
[1779946376502,50.52,72889.61,0.0,0.9264,5e-05,7.71856]
[1779946378166,50.52,72889.34,0.0,0.92638,5e-05,7.71958]
[1779946381414,50.52,72890.36,0.0,0.92644,5e-05,7.71551]
[1779946381476,50.52,72890.36,0.0,0.92644,5e-05,7.71551]
[1779946381537,50.52,72887.87,0.0,0.92631,5e-05,7.72519]
[1779946386595,50.52,72887.7,0.0,0.92631,5e-05,7.72533]
[1779946389616,50.52,72891.69,0.0,0.92651,5e-05,7.70938]
[1779946391631,50.52,72895.33,0.0,0.9267,5e-05,7.69517]
[1779946395659,50.52,72900.25,0.0,0.92694,5e-05,7.67605]
[1779946398680,50.52,72904.6,0.0,0.92715,5e-05,7.65924]
[1779946401701,50.52,72908.48,0.0,0.92736,5e-05,7.6435]
[1779946404722,50.52,72895.22,0.0,0.92671,5e-05,7.69439]
[1779946406736,50.51,72891.83,0.0,0.92654,5e-05,7.70708]
[1779946407743,50.51,72888.17,0.0,0.92636,5e-05,7.72104]
[1779946408750,50.51,72897.58,0.0,0.92684,5e-05,7.6841]
[1779946409757,50.51,72887.67,0.0,0.92635,5e-05,7.72236]
[1779946410764,50.51,72888.6,0.0,0.9264,5e-05,7.71847]
[1779946411770,50.51,72886.4,0.0,0.92632,5e-05,7.72284]
[1779946412475,50.51,72886.4,0.0,0.92632,5e-05,7.72284]
[1779946412778,50.51,72878.93,0.0,0.92595,5e-05,7.75168]
[1779946413785,50.51,72875.55,0.0,0.92578,5e-05,7.76485]
[1779946414602,50.51,72875.55,0.0,0.92578,5e-05,7.76485]
[1779946414721,50.51,72875.55,0.0,0.92578,5e-05,7.76485]
[1779946414818,50.51,72873.41,0.0,0.92568,5e-05,7.77304]
[1779946415799,50.51,72846.64,0.0,0.92432,5e-05,7.87817]
[1779946417813,50.51,72845.46,0.0,0.92427,5e-05,7.88213]
[1779946418923,50.51,72845.46,0.0,0.92427,5e-05,7.88213]
[1779946419827,50.5,72813.54,0.0,0.92263,5e-05,8.00818]
[1779946421841,50.5,72810.51,0.0,0.92249,5e-05,8.01896]
[1779946422430,50.5,72810.51,0.0,0.92249,5e-05,8.01896]
[1779946422981,50.5,72810.51,0.0,0.92249,5e-05,8.01896]
[1779946422986,50.5,72817.92,0.0,0.92288,5e-05,7.98902]
[1779946423855,50.5,72827.54,0.0,0.92338,5e-05,7.95043]
[1779946424862,50.5,72819.48,0.0,0.92297,5e-05,7.98199]
[1779946426876,50.49,72818.23,0.0,0.92292,5e-05,7.98608]
[1779946428973,50.49,72817.63,0.0,0.92289,5e-05,7.98802]
[1779946431911,50.49,72825.11,0.0,0.9233,5e-05,7.95662]
[1779946432918,50.48,72832.01,0.0,0.92366,5e-05,7.92892]
[1779946434970,50.48,72832.94,0.0,0.92371,5e-05,7.9249]
[1779946438970,50.48,72833.49,0.0,0.92376,5e-05,7.92139]
[1779946438972,50.48,72839.22,0.0,0.92406,5e-05,7.89842]
[1779946440972,50.48,72840.31,0.0,0.92412,5e-05,7.89382]
[1779946442973,50.48,72840.77,0.0,0.92415,5e-05,7.89144]
[1779946442992,50.47,72845.63,0.0,0.9244,5e-05,7.87199]
[1779946443997,50.47,72860.53,0.0,0.92516,5e-05,7.81284]
[1779946445008,50.47,72863.23,0.0,0.9253,5e-05,7.8018]
[1779946447018,50.47,72867.57,0.0,0.92553,5e-05,7.78393]
[1779946452053,50.46,72869.67,0.0,0.92566,5e-05,7.77378]
[1779946456876,50.46,72870.48,0.0,0.92573,5e-05,7.76845]
[1779946456975,50.46,72870.48,0.0,0.92573,5e-05,7.76845]
[1779946457088,50.45,72870.41,0.0,0.92574,5e-05,7.76803]
[1779946460411,50.45,72873.24,0.0,0.92591,5e-05,7.75489]
[1779946460467,50.45,72873.24,0.0,0.92591,5e-05,7.75489]
[1779946464925,50.44,72874.18,0.0,0.92599,5e-05,7.74855]
[1779946464972,50.44,72874.18,0.0,0.92599,5e-05,7.74855]
[1779946465144,50.44,72875.59,0.0,0.92606,5e-05,7.74237]
[1779946465750,50.44,72875.59,0.0,0.92606,5e-05,7.74237]
[1779946465965,50.44,72875.59,0.0,0.92606,5e-05,7.74237]
[1779946471186,50.42,72876.41,0.0,0.92619,5e-05,7.73142]
[1779946473510,50.42,72875.79,0.0,0.92617,5e-05,7.73257]
[1779946473716,50.42,72875.79,0.0,0.92617,5e-05,7.73257]
[1779946475214,50.42,72875.67,0.0,0.92618,5e-05,7.73177]
[1779946479247,50.41,72891.0,0.0,0.92698,5e-05,7.66944]
[1779946480254,50.41,72895.36,0.0,0.9272,5e-05,7.65194]
[1779946481494,50.41,72895.36,0.0,0.9272,5e-05,7.65194]
[1779946481719,50.41,72895.36,0.0,0.9272,5e-05,7.65194]
[1779946481915,50.41,72895.36,0.0,0.9272,5e-05,7.65194]
[1779946481969,50.41,72895.36,0.0,0.9272,5e-05,7.65194]
[1779946482067,50.4,72894.98,0.0,0.9272,5e-05,7.6524]
[1779946483275,50.4,72898.53,0.0,0.92738,5e-05,7.6381]
[1779946484285,50.4,72904.94,0.0,0.9277,5e-05,7.61272]
[1779946485292,50.4,72909.22,0.0,0.92792,5e-05,7.59568]
[1779946487306,50.4,72915.3,0.0,0.92823,5e-05,7.57129]
[1779946490327,50.39,72910.33,0.0,0.928,5e-05,7.58939]
[1779946492420,50.39,72909.33,0.0,0.92795,5e-05,7.59285]
[1779946492470,50.39,72909.33,0.0,0.92795,5e-05,7.59285]
[1779946492569,50.39,72911.02,0.0,0.92804,5e-05,7.58588]
[1779946493348,50.39,72907.57,0.0,0.92788,5e-05,7.59883]
[1779946495362,50.39,72911.46,0.0,0.92808,5e-05,7.58291]
[1779946497605,50.38,72912.04,0.0,0.92811,5e-05,7.58026]
[1779946497716,50.38,72912.04,0.0,0.92811,5e-05,7.58026]
[1779946500397,50.38,72900.01,0.0,0.92754,5e-05,7.62528]
[1779946501404,50.38,72895.43,0.0,0.92732,5e-05,7.64261]
[1779946502411,50.38,72892.17,0.0,0.92716,5e-05,7.65479]
[1779946504153,50.38,72892.17,0.0,0.92716,5e-05,7.65479]
[1779946504229,50.38,72892.17,0.0,0.92716,5e-05,7.65479]
[1779946504217,50.37,72893.38,0.0,0.92724,5e-05,7.64904]
[1779946504494,50.37,72893.38,0.0,0.92724,5e-05,7.64904]
[1779946504716,50.37,72893.38,0.0,0.92724,5e-05,7.64904]
[1779946511474,50.36,72895.72,0.0,0.9274,5e-05,7.63635]
[1779946512923,50.36,72895.72,0.0,0.9274,5e-05,7.63635]
[1779946513017,50.36,72849.5,0.0,0.92509,5e-05,7.81628]
[1779946513495,50.36,72840.17,0.0,0.92461,5e-05,7.85306]
[1779946514501,50.36,72841.74,0.0,0.9247,5e-05,7.84636]
[1779946516084,50.36,72841.74,0.0,0.9247,5e-05,7.84636]
[1779946516115,50.35,72854.89,0.0,0.92538,5e-05,7.79366]
[1779946519536,50.35,72848.77,0.0,0.92508,5e-05,7.81652]
[1779946521550,50.35,72844.57,0.0,0.92488,5e-05,7.83218]
[1779946523564,50.34,72839.12,0.0,0.92462,5e-05,7.85274]
[1779946524589,50.34,72839.12,0.0,0.92462,5e-05,7.85274]
[1779946524725,50.34,72839.12,0.0,0.92462,5e-05,7.85274]
[1779946524742,50.34,72838.8,0.0,0.9246,5e-05,7.85351]
[1779946530613,50.33,72843.59,0.0,0.92489,5e-05,7.83169]
[1779946532627,50.33,72849.26,0.0,0.92522,5e-05,7.80454]
[1779946533668,50.33,72849.26,0.0,0.92522,5e-05,7.80454]
[1779946533718,50.33,72849.26,0.0,0.92522,5e-05,7.80454]
[1779946535931,50.33,72852.66,0.0,0.9254,5e-05,7.79032]
[1779946535970,50.33,72852.66,0.0,0.9254,5e-05,7.79032]
[1779946536025,50.32,72853.01,0.0,0.92543,5e-05,7.78815]
[1779946538166,50.32,72854.4,0.0,0.9255,5e-05,7.78268]
[1779946538221,50.32,72854.4,0.0,0.9255,5e-05,7.78268]
[1779946539676,50.32,72849.64,0.0,0.92527,5e-05,7.80024]
[1779946541490,50.32,72852.14,0.0,0.92541,5e-05,7.78999]
[1779946541718,50.32,72852.14,0.0,0.92541,5e-05,7.78999]
[1779946541824,50.32,72852.14,0.0,0.92541,5e-05,7.78999]
[1779946541967,50.32,72852.14,0.0,0.92541,5e-05,7.78999]
[1779946542026,50.32,72851.6,0.0,0.92539,5e-05,7.79131]
[1779946544711,50.31,72847.72,0.0,0.9252,5e-05,7.80575]
[1779946546766,50.31,72847.46,0.0,0.92519,5e-05,7.80635]
[1779946546813,50.31,72847.46,0.0,0.92519,5e-05,7.80635]
[1779946546970,50.31,72847.46,0.0,0.92519,5e-05,7.80635]
[1779946547068,50.31,72846.93,0.0,0.92518,5e-05,7.80758]
[1779946549747,50.31,72850.82,0.0,0.92539,5e-05,7.79141]
[1779946550810,50.31,72850.82,0.0,0.92539,5e-05,7.79141]
[1779946550970,50.31,72850.82,0.0,0.92539,5e-05,7.79141]
[1779946551179,50.31,72850.82,0.0,0.92539,5e-05,7.79141]
[1779946551217,50.31,72850.82,0.0,0.92539,5e-05,7.79141]
[1779946551280,50.31,72853.33,0.0,0.92552,5e-05,7.78075]
[1779946551761,50.31,72849.29,0.0,0.92532,5e-05,7.79664]
[1779946552768,50.3,72843.91,0.0,0.92505,5e-05,7.81743]
[1779946553609,50.3,72843.91,0.0,0.92505,5e-05,7.81743]
[1779946553717,50.3,72843.91,0.0,0.92505,5e-05,7.81743]
[1779946558810,50.3,72840.69,0.0,0.92492,5e-05,7.82738]
[1779946561831,50.29,72849.2,0.0,0.92537,5e-05,7.79247]
[1779946562703,50.29,72849.2,0.0,0.92537,5e-05,7.79247]
[1779946562720,50.29,72849.2,0.0,0.92537,5e-05,7.79247]
[1779946562838,50.29,72850.47,0.0,0.92544,5e-05,7.78702]
[1779946563470,50.29,72850.47,0.0,0.92544,5e-05,7.78702]
[1779946563719,50.29,72850.47,0.0,0.92544,5e-05,7.78702]
[1779946567520,50.28,72848.92,0.0,0.92538,5e-05,7.79153]
[1779946567723,50.28,72848.92,0.0,0.92538,5e-05,7.79153]
[1779946567807,50.28,72848.92,0.0,0.92538,5e-05,7.79153]
[1779946567966,50.28,72848.92,0.0,0.92538,5e-05,7.79153]
[1779946568068,50.28,72843.69,0.0,0.92513,5e-05,7.81134]
[1779946570766,50.28,72842.04,0.0,0.92505,5e-05,7.81742]
[1779946571164,50.28,72842.04,0.0,0.92505,5e-05,7.81742]
[1779946571187,50.28,72844.62,0.0,0.92518,5e-05,7.80683]
[1779946572864,50.28,72843.81,0.0,0.92515,5e-05,7.80958]
[1779946572922,50.28,72842.27,0.0,0.92507,5e-05,7.81523]
[1779946573927,50.27,72827.58,0.0,0.92433,5e-05,7.87286]
[1779946574933,50.27,72824.19,0.0,0.92416,5e-05,7.88614]
[1779946575940,50.27,72825.12,0.0,0.92421,5e-05,7.88221]
[1779946578153,50.27,72823.62,0.0,0.92413,5e-05,7.8879]
[1779946578222,50.27,72823.62,0.0,0.92413,5e-05,7.8879]
[1779946578317,50.27,72821.88,0.0,0.92405,5e-05,7.89428]
[1779946578646,50.27,72821.88,0.0,0.92405,5e-05,7.89428]
[1779946578725,50.27,72821.88,0.0,0.92405,5e-05,7.89428]
[1779946583367,50.27,72820.19,0.0,0.92397,5e-05,7.90017]
[1779946583472,50.27,72820.2,0.0,0.92398,5e-05,7.89957]
[1779946586011,50.27,72831.92,0.0,0.92459,5e-05,7.85259]
[1779946587018,50.26,72835.89,0.0,0.9248,5e-05,7.83643]
[1779946589407,50.26,72838.37,0.0,0.92493,5e-05,7.82629]
[1779946589472,50.26,72838.37,0.0,0.92493,5e-05,7.82629]
[1779946589663,50.26,72838.37,0.0,0.92493,5e-05,7.82629]
[1779946589722,50.26,72838.37,0.0,0.92493,5e-05,7.82629]
[1779946590041,50.26,72838.64,0.0,0.92495,5e-05,7.82506]
[1779946592054,50.26,72832.95,0.0,0.92469,5e-05,7.84333]
[1779946592547,50.26,72832.95,0.0,0.92469,5e-05,7.84333]
[1779946592687,50.26,72832.95,0.0,0.92469,5e-05,7.84333]
[1779946592727,50.26,72832.95,0.0,0.92469,5e-05,7.84333]
[1779946593060,50.26,72831.25,0.0,0.92461,5e-05,7.84986]
[1779946596823,50.26,72831.57,0.0,0.92463,5e-05,7.84798]
[1779946596976,50.26,72831.57,0.0,0.92463,5e-05,7.84798]
[1779946597945,50.26,72831.93,0.0,0.92465,5e-05,7.84636]
[1779946597965,50.26,72831.93,0.0,0.92465,5e-05,7.84636]
[1779946598097,50.26,72831.87,0.0,0.92465,5e-05,7.8464]
[1779946603132,50.25,72827.59,0.0,0.92445,5e-05,7.86232]
[1779946603479,50.25,72827.59,0.0,0.92445,5e-05,7.86232]
[1779946603718,50.25,72827.59,0.0,0.92445,5e-05,7.86232]
[1779946603925,50.25,72827.59,0.0,0.92445,5e-05,7.86232]
[1779946603973,50.25,72827.59,0.0,0.92445,5e-05,7.86232]
[1779946604139,50.25,72825.53,0.0,0.92434,5e-05,7.87026]
[1779946605929,50.25,72824.28,0.0,0.92428,5e-05,7.87497]
[1779946607160,50.25,72829.77,0.0,0.92457,5e-05,7.85275]
[1779946607614,50.25,72829.77,0.0,0.92457,5e-05,7.85275]
[1779946607721,50.25,72829.77,0.0,0.92457,5e-05,7.85275]
[1779946607884,50.25,72829.77,0.0,0.92457,5e-05,7.85275]
[1779946607973,50.25,72829.77,0.0,0.92457,5e-05,7.85275]
[1779946608167,50.25,72833.27,0.0,0.92475,5e-05,7.83871]
[1779946609174,50.25,72836.69,0.0,0.92493,5e-05,7.82501]
[1779946610182,50.25,72847.58,0.0,0.92549,5e-05,7.78158]
[1779946611189,50.25,72850.95,0.0,0.92566,5e-05,7.7679]
[1779946613205,50.24,72847.67,0.0,0.92551,5e-05,7.77972]
[1779946613471,50.24,72847.67,0.0,0.92551,5e-05,7.77972]
[1779946613721,50.24,72847.67,0.0,0.92551,5e-05,7.77972]
[1779946613881,50.24,72847.67,0.0,0.92551,5e-05,7.77972]
[1779946613972,50.24,72847.67,0.0,0.92551,5e-05,7.77972]
[1779946614212,50.24,72846.31,0.0,0.92545,5e-05,7.78438]
[1779946616226,50.24,72850.3,0.0,0.92567,5e-05,7.76726]
[1779946617233,50.23,72853.45,0.0,0.92584,5e-05,7.75419]
[1779946618240,50.23,72856.66,0.0,0.92601,5e-05,7.74092]
[1779946618957,50.23,72856.66,0.0,0.92601,5e-05,7.74092]
[1779946618968,50.23,72856.66,0.0,0.92601,5e-05,7.74092]
[1779946619247,50.23,72856.56,0.0,0.92601,5e-05,7.74068]
[1779946619480,50.23,72856.56,0.0,0.92601,5e-05,7.74068]
[1779946619719,50.23,72856.56,0.0,0.92601,5e-05,7.74068]
[1779946625289,50.22,72856.73,0.0,0.92607,5e-05,7.73626]
[1779946627997,50.21,72855.1,0.0,0.926,5e-05,7.74142]
[1779946628218,50.21,72855.1,0.0,0.926,5e-05,7.74142]
[1779946628310,50.21,72857.22,0.0,0.92612,5e-05,7.73246]
[1779946628583,50.21,72857.22,0.0,0.92612,5e-05,7.73246]
[1779946628720,50.21,72857.22,0.0,0.92612,5e-05,7.73246]
[1779946634352,50.2,72860.47,0.0,0.92632,5e-05,7.71614]
[1779946637644,50.2,72860.11,0.0,0.92633,5e-05,7.71582]
[1779946637723,50.2,72860.11,0.0,0.92633,5e-05,7.71582]
[1779946638144,50.2,72860.11,0.0,0.92633,5e-05,7.71582]
[1779946638221,50.2,72860.11,0.0,0.92633,5e-05,7.71582]
[1779946638341,50.2,72860.11,0.0,0.92633,5e-05,7.71582]
[1779946638442,50.19,72860.11,0.0,0.92634,5e-05,7.71524]
[1779946642408,50.19,72875.9,0.0,0.92716,5e-05,7.65108]
[1779946643415,50.18,72881.18,0.0,0.92742,5e-05,7.62998]
[1779946645429,50.18,72875.88,0.0,0.92717,5e-05,7.64978]
[1779946646608,50.18,72874.34,0.0,0.9271,5e-05,7.65532]
[1779946646717,50.18,72874.34,0.0,0.9271,5e-05,7.65532]
[1779946647443,50.18,72874.67,0.0,0.92712,5e-05,7.65355]
[1779946647575,50.18,72874.67,0.0,0.92712,5e-05,7.65355]
[1779946647722,50.18,72874.67,0.0,0.92712,5e-05,7.65355]
[1779946652268,50.17,72874.42,0.0,0.92713,5e-05,7.65306]
[1779946652471,50.17,72873.71,0.0,0.92714,5e-05,7.65098]
[1779946654493,50.17,72862.03,0.0,0.92657,5e-05,7.69573]
[1779946656122,50.17,72862.03,0.0,0.92657,5e-05,7.69573]
[1779946656219,50.17,72862.03,0.0,0.92657,5e-05,7.69573]
[1779946656298,50.16,72860.85,0.0,0.92652,5e-05,7.69923]
[1779946656958,50.16,72860.85,0.0,0.92652,5e-05,7.69923]
[1779946656968,50.16,72860.85,0.0,0.92652,5e-05,7.69923]
[1779946661596,50.16,72860.29,0.0,0.92652,5e-05,7.69914]
[1779946661722,50.16,72860.29,0.0,0.92652,5e-05,7.69914]
[1779946661801,50.16,72857.47,0.0,0.92639,5e-05,7.70964]
[1779946663547,50.15,72858.07,0.0,0.92642,5e-05,7.7067]
[1779946663718,50.15,72858.07,0.0,0.92642,5e-05,7.7067]
[1779946663801,50.15,72858.35,0.0,0.92644,5e-05,7.70535]
[1779946664563,50.15,72864.6,0.0,0.92676,5e-05,7.68025]
[1779946666217,50.15,72864.6,0.0,0.92676,5e-05,7.68025]
[1779946666466,50.15,72864.6,0.0,0.92676,5e-05,7.68025]
[1779946666319,50.15,72869.69,0.0,0.92703,5e-05,7.65926]
[1779946666579,50.15,72872.45,0.0,0.92717,5e-05,7.64846]
[1779946667586,50.15,72875.02,0.0,0.9273,5e-05,7.63792]
[1779946669886,50.14,72875.59,0.0,0.92734,5e-05,7.63522]
[1779946669975,50.14,72875.59,0.0,0.92734,5e-05,7.63522]
[1779946670325,50.14,72875.59,0.0,0.92734,5e-05,7.63522]
[1779946670467,50.14,72875.59,0.0,0.92734,5e-05,7.63522]
[1779946670426,50.14,72876.77,0.0,0.92741,5e-05,7.62967]
[1779946670607,50.14,72875.32,0.0,0.92734,5e-05,7.63533]
[1779946674595,50.14,72875.16,0.0,0.92734,5e-05,7.63453]
[1779946674722,50.14,72875.16,0.0,0.92734,5e-05,7.63453]
[1779946678418,50.13,72875.47,0.0,0.92737,5e-05,7.63235]
[1779946678468,50.13,72875.47,0.0,0.92737,5e-05,7.63235]
[1779946680542,50.13,72875.58,0.0,0.9274,5e-05,7.63]
[1779946680722,50.13,72875.58,0.0,0.9274,5e-05,7.63]
[1779946680819,50.13,72875.88,0.0,0.92742,5e-05,7.62835]
[1779946683491,50.12,72876.24,0.0,0.92745,5e-05,7.62599]
[1779946683727,50.12,72875.0,0.0,0.92739,5e-05,7.63083]
[1779946689740,50.11,72875.7,0.0,0.92747,5e-05,7.62475]
[1779946690775,50.11,72894.19,0.0,0.92839,5e-05,7.5522]
[1779946691766,50.11,72902.53,0.0,0.9288,5e-05,7.51945]
[1779946693429,50.11,72902.53,0.0,0.9288,5e-05,7.51945]
[1779946693439,50.11,72902.61,0.0,0.92882,5e-05,7.51852]
[1779946694526,50.11,72901.58,0.0,0.92877,5e-05,7.52252]
[1779946694599,50.11,72901.58,0.0,0.92877,5e-05,7.52252]
[1779946694815,50.11,72901.58,0.0,0.92877,5e-05,7.52252]
[1779946698406,50.1,72903.04,0.0,0.92885,5e-05,7.51593]
[1779946698420,50.1,72903.87,0.0,0.9289,5e-05,7.51213]
[1779946699044,50.1,72903.87,0.0,0.9289,5e-05,7.51213]
[1779946699221,50.1,72903.87,0.0,0.9289,5e-05,7.51213]
[1779946702466,50.1,72903.24,0.0,0.92887,5e-05,7.51399]
[1779946701836,50.1,72898.91,0.0,0.92866,5e-05,7.5305]
[1779946703179,50.1,72898.91,0.0,0.92866,5e-05,7.5305]
[1779946703218,50.1,72898.91,0.0,0.92866,5e-05,7.5305]
[1779946703317,50.1,72898.14,0.0,0.92863,5e-05,7.53286]
[1779946706871,50.1,72888.23,0.0,0.92816,5e-05,7.57045]
[1779946707878,50.09,72883.1,0.0,0.92791,5e-05,7.59007]
[1779946708688,50.09,72883.1,0.0,0.92791,5e-05,7.59007]
[1779946708726,50.09,72883.1,0.0,0.92791,5e-05,7.59007]
[1779946713920,50.09,72881.72,0.0,0.9279,5e-05,7.58919]
[1779946716885,50.08,72881.4,0.0,0.92789,5e-05,7.58965]
[1779946716970,50.08,72881.4,0.0,0.92789,5e-05,7.58965]
[1779946721106,50.08,72879.5,0.0,0.92782,5e-05,7.59545]
[1779946723693,50.07,72879.04,0.0,0.92781,5e-05,7.59602]
[1779946724717,50.07,72879.35,0.0,0.92783,5e-05,7.5944]
[1779946724970,50.07,72879.35,0.0,0.92783,5e-05,7.5944]
[1779946730044,50.07,72879.38,0.0,0.92787,5e-05,7.5918]
[1779946734615,50.06,72879.32,0.0,0.92788,5e-05,7.59039]
[1779946734722,50.06,72879.32,0.0,0.92788,5e-05,7.59039]
[1779946740114,50.05,72878.22,0.0,0.92786,5e-05,7.59221]
[1779946743609,50.05,72879.45,0.0,0.92794,5e-05,7.58616]
[1779946743721,50.05,72879.45,0.0,0.92794,5e-05,7.58616]
[1779946749163,50.04,72878.95,0.0,0.92794,5e-05,7.58606]
[1779946750484,50.04,72879.66,0.0,0.92798,5e-05,7.58288]
[1779946750721,50.04,72879.88,0.0,0.928,5e-05,7.58121]
[1779946757313,50.03,72880.21,0.0,0.92804,5e-05,7.57792]
[1779946757472,50.03,72880.21,0.0,0.92804,5e-05,7.57792]
[1779946759249,50.03,72882.0,0.0,0.92814,5e-05,7.56975]
[1779946763553,50.02,72882.18,0.0,0.92817,5e-05,7.56751]
[1779946763277,50.02,72890.4,0.0,0.92858,5e-05,7.53512]
[1779946764284,50.02,72893.63,0.0,0.92874,5e-05,7.52223]
[1779946766804,50.02,72893.0,0.0,0.92872,5e-05,7.52408]
[1779946772340,50.01,72895.14,0.0,0.92888,5e-05,7.5101]
[1779946772969,50.01,72895.14,0.0,0.92888,5e-05,7.5101]
[1779946773447,50.01,72894.89,0.0,0.92887,5e-05,7.51078]
[1779946773753,50.01,72894.89,0.0,0.92887,5e-05,7.51078]
[1779946773967,50.01,72894.89,0.0,0.92887,5e-05,7.51078]
[1779946774959,50.01,72895.17,0.0,0.92889,5e-05,7.50941]
[1779946775361,50.01,72898.22,0.0,0.92904,5e-05,7.49728]
[1779946776368,50.01,72906.73,0.0,0.92946,5e-05,7.46403]
[1779946777357,50.01,72906.73,0.0,0.92946,5e-05,7.46403]
[1779946777467,50.01,72906.73,0.0,0.92946,5e-05,7.46403]
[1779946777478,50.01,72909.89,0.0,0.92962,5e-05,7.45158]
[1779946783418,50.01,72910.74,0.0,0.92967,5e-05,7.44718]
[1779946784154,50.01,72910.74,0.0,0.92967,5e-05,7.44718]
[1779946784220,50.01,72910.74,0.0,0.92967,5e-05,7.44718]
[1779946784425,50.01,72910.98,0.0,0.92969,5e-05,7.44607]
[1779946784779,50.01,72910.98,0.0,0.92969,5e-05,7.44607]
[1779946784971,50.01,72910.98,0.0,0.92969,5e-05,7.44607]
[1779946790406,50.0,72912.13,0.0,0.92975,5e-05,7.44076]
[1779946790465,50.0,72912.13,0.0,0.92975,5e-05,7.44076]
[1779946790467,50.0,72912.24,0.0,0.92976,5e-05,7.44016]
[1779946791831,50.0,72912.19,0.0,0.92976,5e-05,7.44018]
[1779946791968,50.0,72912.19,0.0,0.92976,5e-05,7.44018]
[1779946797516,50.0,72911.48,0.0,0.92974,5e-05,7.44187]
[1779946800650,50.0,72911.52,0.0,0.92975,5e-05,7.4412]
[1779946800716,50.0,72911.52,0.0,0.92975,5e-05,7.4412]
[1779946802046,50.0,72910.99,0.0,0.92972,5e-05,7.44308]
[1779946802217,50.0,72910.99,0.0,0.92972,5e-05,7.44308]
[1779946802551,50.0,72911.09,0.0,0.92973,5e-05,7.44252]
[1779946805183,49.99,72910.91,0.0,0.92973,5e-05,7.44287]
[1779946810607,49.99,72913.7,0.0,0.92987,5e-05,7.43113]
[1779946812621,49.99,72921.95,0.0,0.93028,5e-05,7.399]
[1779946813395,49.99,72921.95,0.0,0.93028,5e-05,7.399]
[1779946814219,49.99,72920.19,0.0,0.93019,5e-05,7.40569]
[1779946819609,49.99,72919.85,0.0,0.93018,5e-05,7.40656]
[1779946819719,49.99,72917.49,0.0,0.93007,5e-05,7.41557]
[1779946819755,49.99,72917.45,0.0,0.93007,5e-05,7.41561]
[1779946824708,49.99,72923.33,0.0,0.93036,5e-05,7.39237]
[1779946826721,49.99,72928.2,0.0,0.9306,5e-05,7.37348]
[1779946829742,49.99,72914.44,0.0,0.92993,5e-05,7.42639]
[1779946830749,49.98,72912.4,0.0,0.92984,5e-05,7.43415]
[1779946833775,49.98,72917.53,0.0,0.93012,5e-05,7.41012]
[1779946838808,49.98,72916.8,0.0,0.93009,5e-05,7.41241]
[1779946843844,49.98,72917.96,0.0,0.93016,5e-05,7.40745]
[1779946848879,49.98,72914.68,0.0,0.93,5e-05,7.41967]
[1779946853914,49.98,72915.18,0.0,0.93003,5e-05,7.41719]
[1779946858950,49.98,72914.95,0.0,0.93003,5e-05,7.41758]
[1779946863673,49.97,72915.1,0.0,0.93004,5e-05,7.4167]
[1779946863725,49.97,72915.82,0.0,0.93007,5e-05,7.41382]
[1779946863985,49.97,72915.03,0.0,0.93004,5e-05,7.41677]
[1779946869022,49.97,72915.43,0.0,0.93006,5e-05,7.41473]
[1779946874059,49.97,72918.42,0.0,0.93021,5e-05,7.40272]
[1779946879093,49.97,72918.7,0.0,0.93023,5e-05,7.40127]
[1779946882721,49.97,72919.17,0.0,0.93026,5e-05,7.39923]
[1779946882968,49.97,72919.17,0.0,0.93026,5e-05,7.39923]
[1779946883121,49.97,72918.48,0.0,0.93022,5e-05,7.40182]
[1779946889163,49.97,72918.07,0.0,0.93021,5e-05,7.40293]
[1779946897219,49.97,72917.36,0.0,0.93022,5e-05,7.40123]
[1779946899436,49.96,72910.71,0.0,0.9299,5e-05,7.42668]
[1779946906282,49.96,72907.57,0.0,0.92975,5e-05,7.43804]
[1779946907691,49.96,72907.57,0.0,0.92975,5e-05,7.43804]
[1779946907722,49.96,72907.57,0.0,0.92975,5e-05,7.43804]
[1779946908296,49.96,72907.36,0.0,0.92974,5e-05,7.43858]
[1779946909234,49.96,72907.36,0.0,0.92974,5e-05,7.43858]
[1779946910310,49.96,72902.79,0.0,0.92953,5e-05,7.45602]
[1779946911031,49.96,72902.79,0.0,0.92953,5e-05,7.45602]
[1779946911317,49.96,72897.14,0.0,0.92925,5e-05,7.4778]
[1779946913331,49.96,72895.83,0.0,0.92919,5e-05,7.48254]
[1779946916721,49.96,72896.1,0.0,0.92921,5e-05,7.48109]
[1779946916854,49.96,72895.72,0.0,0.92919,5e-05,7.48237]
[1779946916966,49.96,72895.72,0.0,0.92919,5e-05,7.48237]
[1779946917361,49.96,72895.95,0.0,0.92921,5e-05,7.48127]
[1779946919374,49.96,72899.36,0.0,0.92938,5e-05,7.46763]
[1779946921985,49.95,72898.74,0.0,0.92935,5e-05,7.46966]
[1779946922039,49.95,72898.74,0.0,0.92935,5e-05,7.46966]
[1779946922217,49.95,72898.74,0.0,0.92935,5e-05,7.46966]
[1779946922396,49.95,72898.82,0.0,0.92936,5e-05,7.46896]
[1779946926424,49.95,72902.81,0.0,0.92957,5e-05,7.45271]
[1779946927588,49.95,72902.81,0.0,0.92957,5e-05,7.45271]
[1779946927692,49.95,72902.81,0.0,0.92957,5e-05,7.45271]
[1779946927724,49.95,72902.81,0.0,0.92957,5e-05,7.45271]
[1779946927680,49.95,72904.8,0.0,0.92967,5e-05,7.44483]
[1779946933473,49.95,72905.0,0.0,0.92969,5e-05,7.44309]
[1779946935593,49.95,72904.96,0.0,0.92969,5e-05,7.44308]
[1779946935717,49.95,72904.96,0.0,0.92969,5e-05,7.44308]
[1779946935694,49.95,72904.46,0.0,0.92966,5e-05,7.44485]
[1779946935914,49.95,72904.46,0.0,0.92966,5e-05,7.44485]
[1779946935984,49.95,72904.46,0.0,0.92966,5e-05,7.44485]
[1779946936494,49.95,72908.03,0.0,0.92984,5e-05,7.43086]
[1779946939870,49.94,72906.33,0.0,0.92976,5e-05,7.43701]
[1779946939917,49.94,72906.33,0.0,0.92976,5e-05,7.43701]
[1779946939973,49.94,72906.33,0.0,0.92976,5e-05,7.43701]
[1779946940522,49.94,72904.83,0.0,0.92969,5e-05,7.44266]
[1779946945557,49.94,72904.53,0.0,0.92969,5e-05,7.44296]
[1779946946849,49.94,72905.98,0.0,0.92976,5e-05,7.43717]
[1779946946942,49.94,72905.98,0.0,0.92976,5e-05,7.43717]
[1779946946974,49.94,72905.98,0.0,0.92976,5e-05,7.43717]
[1779946947571,49.94,72905.22,0.0,0.92973,5e-05,7.43994]
[1779946952606,49.94,72906.03,0.0,0.92981,5e-05,7.43213]
[1779946953694,49.94,72906.03,0.0,0.92981,5e-05,7.43213]
[1779946955392,49.94,72906.03,0.0,0.92981,5e-05,7.43196]
[1779946955472,49.94,72906.03,0.0,0.92981,5e-05,7.43196]
[1779946955487,49.94,72906.03,0.0,0.92981,5e-05,7.43196]
[1779946955719,49.94,72906.03,0.0,0.92981,5e-05,7.43196]
[1779946955767,49.94,72906.03,0.0,0.92981,5e-05,7.43164]
[1779946959465,49.93,72906.64,0.0,0.92985,5e-05,7.4288]
[1779946959511,49.93,72906.64,0.0,0.92985,5e-05,7.4288]
[1779946959729,49.93,72906.64,0.0,0.92985,5e-05,7.4288]
[1779946959660,49.93,72906.27,0.0,0.92983,5e-05,7.43007]
[1779946962682,49.93,72912.65,0.0,0.93015,5e-05,7.40495]
[1779946962970,49.93,72912.65,0.0,0.93015,5e-05,7.40495]
[1779946963114,49.93,72912.65,0.0,0.93015,5e-05,7.40495]
[1779946963220,49.93,72912.65,0.0,0.93015,5e-05,7.40495]
[1779946963689,49.93,72914.02,0.0,0.93022,5e-05,7.39954]
[1779946968724,49.93,72913.81,0.0,0.93021,5e-05,7.3998]
[1779946973759,49.93,72914.49,0.0,0.93025,5e-05,7.39663]
[1779946977787,49.93,72907.54,0.0,0.92992,5e-05,7.42307]
[1779946978874,49.93,72906.01,0.0,0.92985,5e-05,7.42884]
[1779946978972,49.93,72906.01,0.0,0.92985,5e-05,7.42884]
[1779946979801,49.93,72905.18,0.0,0.92981,5e-05,7.4319]
[1779946979903,49.93,72905.18,0.0,0.92981,5e-05,7.4319]
[1779946979970,49.93,72905.18,0.0,0.92981,5e-05,7.4319]
[1779946981118,49.93,72905.35,0.0,0.92982,5e-05,7.43108]
[1779946983857,49.92,72896.95,0.0,0.92941,5e-05,7.46316]
[1779946984900,49.92,72896.95,0.0,0.92941,5e-05,7.46316]
[1779946985565,49.92,72896.95,0.0,0.92941,5e-05,7.46316]
[1779946985573,49.92,72896.99,0.0,0.92942,5e-05,7.46259]
[1779946986807,49.92,72896.99,0.0,0.92942,5e-05,7.46259]
[1779946987080,49.92,72897.16,0.0,0.92943,5e-05,7.46193]
[1779946991894,49.92,72897.16,0.0,0.92944,5e-05,7.4609]
[1779946991975,49.92,72897.16,0.0,0.92944,5e-05,7.4609]
[1779946992047,49.92,72897.16,0.0,0.92944,5e-05,7.4609]
[1779946992221,49.92,72897.16,0.0,0.92944,5e-05,7.4609]
[1779946992320,49.92,72897.16,0.0,0.92945,5e-05,7.46069]
[1779946994244,49.92,72894.38,0.0,0.92931,5e-05,7.47127]
[1779946994472,49.92,72894.38,0.0,0.92931,5e-05,7.47127]
[1779946994513,49.92,72894.38,0.0,0.92931,5e-05,7.47127]
[1779946994720,49.92,72894.38,0.0,0.92931,5e-05,7.47127]
[1779946994810,49.92,72889.48,0.0,0.92908,5e-05,7.48983]
[1779946999969,49.91,72889.25,0.0,0.92908,5e-05,7.48943]
[1779947006011,49.91,72888.94,0.0,0.92909,5e-05,7.48909]
[1779947008928,49.91,72887.08,0.0,0.929,5e-05,7.4958]
[1779947008971,49.91,72887.08,0.0,0.929,5e-05,7.4958]
[1779947009310,49.91,72887.08,0.0,0.929,5e-05,7.4958]
[1779947009469,49.91,72887.08,0.0,0.929,5e-05,7.4958]
[1779947009558,49.9,72887.42,0.0,0.92902,5e-05,7.49393]
[1779947015074,49.9,72889.17,0.0,0.92916,5e-05,7.48199]
[1779947017119,49.9,72889.29,0.0,0.92917,5e-05,7.48127]
[1779947017223,49.9,72889.29,0.0,0.92917,5e-05,7.48127]
[1779947017239,49.9,72889.29,0.0,0.92917,5e-05,7.48127]
[1779947017468,49.9,72889.29,0.0,0.92917,5e-05,7.48127]
[1779947017513,49.9,72889.36,0.0,0.92918,5e-05,7.4805]
[1779947019102,49.9,72896.08,0.0,0.92951,5e-05,7.45415]
[1779947020747,49.9,72896.08,0.0,0.92951,5e-05,7.45415]
[1779947020968,49.9,72895.07,0.0,0.92946,5e-05,7.45765]
[1779947021035,49.9,72895.07,0.0,0.92946,5e-05,7.45765]
[1779947021217,49.9,72895.07,0.0,0.92946,5e-05,7.45765]
[1779947021294,49.9,72896.06,0.0,0.92951,5e-05,7.45381]
[1779947024885,49.89,72894.39,0.0,0.92944,5e-05,7.45965]
[1779947024972,49.89,72894.39,0.0,0.92944,5e-05,7.45965]
[1779947030179,49.89,72894.17,0.0,0.92944,5e-05,7.45919]
[1779947031130,49.89,72894.17,0.0,0.92944,5e-05,7.45919]
[1779947031222,49.89,72894.17,0.0,0.92944,5e-05,7.45919]
[1779947031652,49.89,72894.17,0.0,0.92944,5e-05,7.45919]
[1779947031723,49.89,72894.17,0.0,0.92944,5e-05,7.45919]
[1779947031754,49.89,72890.93,0.0,0.92929,5e-05,7.47132]
[1779947033200,49.89,72886.75,0.0,0.92909,5e-05,7.48731]
[1779947034810,49.89,72886.75,0.0,0.92909,5e-05,7.48731]
[1779947034970,49.88,72886.62,0.0,0.92909,5e-05,7.48729]
[1779947036412,49.88,72887.26,0.0,0.92912,5e-05,7.4848]
[1779947036469,49.88,72887.26,0.0,0.92912,5e-05,7.4848]
[1779947036570,49.88,72886.69,0.0,0.9291,5e-05,7.4865]
[1779947042144,49.88,72886.93,0.0,0.92912,5e-05,7.48479]
[1779947042219,49.88,72886.93,0.0,0.92912,5e-05,7.48479]
[1779947047298,49.88,72886.5,0.0,0.92912,5e-05,7.48465]
[1779947051103,49.87,72886.81,0.0,0.92914,5e-05,7.48293]
[1779947054350,49.87,72888.57,0.0,0.92924,5e-05,7.47506]
[1779947054473,49.87,72888.57,0.0,0.92924,5e-05,7.47506]
[1779947054594,49.87,72888.57,0.0,0.92924,5e-05,7.47506]
[1779947054726,49.87,72888.57,0.0,0.92924,5e-05,7.47506]
[1779947054804,49.87,72896.07,0.0,0.92962,5e-05,7.44549]
[1779947059609,49.87,72896.57,0.0,0.92965,5e-05,7.44298]
[1779947059724,49.87,72896.57,0.0,0.92965,5e-05,7.44298]
[1779947059820,49.87,72901.52,0.0,0.92989,5e-05,7.42341]
[1779947059923,49.87,72901.52,0.0,0.92989,5e-05,7.42341]
[1779947059974,49.87,72901.52,0.0,0.92989,5e-05,7.42341]
[1779947065426,49.86,72901.04,0.0,0.92988,5e-05,7.42449]
[1779947067102,49.86,72899.91,0.0,0.92983,5e-05,7.42871]
[1779947067234,49.86,72899.91,0.0,0.92983,5e-05,7.42871]
[1779947067318,49.86,72899.91,0.0,0.92983,5e-05,7.42871]
[1779947067477,49.86,72899.91,0.0,0.92983,5e-05,7.42871]
[1779947067573,49.86,72900.17,0.0,0.92984,5e-05,7.42738]
[1779947073758,49.86,72899.33,0.0,0.92984,5e-05,7.42613]
[1779947073818,49.86,72899.93,0.0,0.92988,5e-05,7.42348]
[1779947073947,49.86,72899.93,0.0,0.92988,5e-05,7.42348]
[1779947073973,49.86,72899.93,0.0,0.92988,5e-05,7.42348]
[1779947074490,49.86,72899.19,0.0,0.92984,5e-05,7.42635]
[1779947077874,49.86,72900.69,0.0,0.92992,5e-05,7.42022]
[1779947078473,49.86,72899.75,0.0,0.92987,5e-05,7.42355]
[1779947078592,49.86,72899.75,0.0,0.92987,5e-05,7.42355]
[1779947078724,49.86,72899.75,0.0,0.92987,5e-05,7.42355]
[1779947078744,49.86,72899.06,0.0,0.92984,5e-05,7.42607]
[1779947082393,49.85,72899.05,0.0,0.92985,5e-05,7.42563]
[1779947082469,49.85,72899.05,0.0,0.92985,5e-05,7.42563]
[1779947083531,49.85,72898.11,0.0,0.9298,5e-05,7.42928]
[1779947083724,49.85,72898.11,0.0,0.9298,5e-05,7.42928]
[1779947083780,49.85,72900.16,0.0,0.92991,5e-05,7.42101]
[1779947085109,49.85,72900.98,0.0,0.92995,5e-05,7.41783]
[1779947085227,49.85,72900.98,0.0,0.92995,5e-05,7.41783]
[1779947086576,49.85,72907.9,0.0,0.93029,5e-05,7.39062]
[1779947089761,49.85,72909.49,0.0,0.93037,5e-05,7.38427]
[1779947089972,49.85,72910.65,0.0,0.93043,5e-05,7.3797]
[1779947090502,49.85,72910.65,0.0,0.93043,5e-05,7.3797]
[1779947090718,49.85,72910.65,0.0,0.93043,5e-05,7.3797]
[1779947090820,49.85,72910.84,0.0,0.93044,5e-05,7.37888]
[1779947095837,49.85,72910.04,0.0,0.9304,5e-05,7.38161]
[1779947095977,49.85,72910.65,0.0,0.93043,5e-05,7.37916]
[1779947098106,49.85,72910.36,0.0,0.93042,5e-05,7.38012]
[1779947098219,49.85,72910.36,0.0,0.93042,5e-05,7.38012]
[1779947098660,49.85,72911.89,0.0,0.9305,5e-05,7.37412]
[1779947099694,49.85,72911.89,0.0,0.9305,5e-05,7.37412]
[1779947099726,49.85,72911.89,0.0,0.9305,5e-05,7.37412]
[1779947100674,49.85,72915.91,0.0,0.93069,5e-05,7.35846]
[1779947101681,49.85,72920.56,0.0,0.93092,5e-05,7.34049]
[1779947102701,49.85,72920.56,0.0,0.93092,5e-05,7.34049]
[1779947102724,49.85,72920.56,0.0,0.93092,5e-05,7.34049]
[1779947103325,49.85,72920.5,0.0,0.93092,5e-05,7.3407]
[1779947103467,49.85,72920.5,0.0,0.93092,5e-05,7.3407]
[1779947103695,49.85,72922.62,0.0,0.93102,5e-05,7.33252]
[1779947108730,49.85,72921.33,0.0,0.93096,5e-05,7.33742]
[1779947110026,49.85,72921.95,0.0,0.93099,5e-05,7.33501]
[1779947110222,49.85,72921.95,0.0,0.93099,5e-05,7.33501]
[1779947110435,49.85,72921.95,0.0,0.93099,5e-05,7.33501]
[1779947110472,49.85,72921.95,0.0,0.93099,5e-05,7.33501]
[1779947110744,49.85,72921.11,0.0,0.93095,5e-05,7.33823]
[1779947115779,49.85,72920.23,0.0,0.9309,5e-05,7.3415]
[1779947116683,49.85,72920.23,0.0,0.9309,5e-05,7.3415]
[1779947116723,49.85,72920.23,0.0,0.9309,5e-05,7.3415]
[1779947120819,49.85,72937.21,0.0,0.93172,5e-05,7.27614]
[1779947121822,49.85,72931.34,0.0,0.93144,5e-05,7.29872]
[1779947122829,49.85,72925.84,0.0,0.93118,5e-05,7.3199]
[1779947124843,49.85,72920.6,0.0,0.93092,5e-05,7.34008]
[1779947125304,49.85,72920.6,0.0,0.93092,5e-05,7.34008]
[1779947125469,49.85,72920.6,0.0,0.93092,5e-05,7.34008]
[1779947125850,49.85,72920.82,0.0,0.93093,5e-05,7.33921]
[1779947126459,49.85,72920.82,0.0,0.93093,5e-05,7.33921]
[1779947126470,49.85,72920.82,0.0,0.93093,5e-05,7.33921]
[1779947126857,49.85,72918.62,0.0,0.93083,5e-05,7.34767]
[1779947129921,49.85,72919.77,0.0,0.93088,5e-05,7.34318]
[1779947129933,49.85,72933.98,0.0,0.93157,5e-05,7.28851]
[1779947129968,49.85,72933.98,0.0,0.93157,5e-05,7.28851]
[1779947130406,49.85,72933.98,0.0,0.93157,5e-05,7.28851]
[1779947130963,49.85,72933.98,0.0,0.93157,5e-05,7.28851]
[1779947130891,49.85,72934.99,0.0,0.93162,5e-05,7.28469]
[1779947130971,49.85,72934.99,0.0,0.93162,5e-05,7.28469]
[1779947132906,49.85,72940.38,0.0,0.9319,5e-05,7.26038]
[1779947133913,49.85,72932.72,0.0,0.93154,5e-05,7.28986]
[1779947134384,49.85,72932.72,0.0,0.93154,5e-05,7.28986]
[1779947134799,49.85,72932.72,0.0,0.93154,5e-05,7.28986]
[1779947134920,49.85,72933.4,0.0,0.93157,5e-05,7.28732]
[1779947135929,49.85,72930.79,0.0,0.93144,5e-05,7.29742]
[1779947136123,49.85,72930.79,0.0,0.93144,5e-05,7.29742]
[1779947136936,49.85,72928.6,0.0,0.93133,5e-05,7.30589]
[1779947137942,49.85,72925.08,0.0,0.93117,5e-05,7.31946]
[1779947139892,49.85,72925.47,0.0,0.93118,5e-05,7.31799]
[1779947139970,49.85,72925.47,0.0,0.93118,5e-05,7.31799]
[1779947144991,49.85,72924.45,0.0,0.93113,5e-05,7.32203]
[1779947147522,49.85,72924.35,0.0,0.93113,5e-05,7.32243]
[1779947147624,49.85,72923.22,0.0,0.93107,5e-05,7.32679]
[1779947148233,49.85,72923.22,0.0,0.93107,5e-05,7.32679]
[1779947148533,49.85,72919.55,0.0,0.9309,5e-05,7.34093]
[1779947149692,49.85,72919.55,0.0,0.9309,5e-05,7.34093]
[1779947149723,49.85,72919.55,0.0,0.9309,5e-05,7.34093]
[1779947155577,49.85,72917.66,0.0,0.93081,5e-05,7.34809]
[1779947155954,49.85,72917.66,0.0,0.93081,5e-05,7.34809]
[1779947155973,49.85,72917.66,0.0,0.93081,5e-05,7.34809]
[1779947155972,49.85,72917.66,0.0,0.93081,5e-05,7.34804]
[1779947156226,49.85,72917.66,0.0,0.93081,5e-05,7.34804]
[1779947156320,49.85,72918.12,0.0,0.93083,5e-05,7.34627]
[1779947160838,49.85,72917.59,0.0,0.9308,5e-05,7.34825]
[1779947160974,49.85,72917.59,0.0,0.9308,5e-05,7.34825]
[1779947165783,49.85,72917.29,0.0,0.93079,5e-05,7.3493]
[1779947165969,49.85,72917.29,0.0,0.93079,5e-05,7.3493]
[1779947165813,49.85,72911.29,0.0,0.9305,5e-05,7.37238]
[1779947166138,49.85,72909.48,0.0,0.93041,5e-05,7.37937]
[1779947168152,49.85,72907.72,0.0,0.93033,5e-05,7.38605]
[1779947173191,49.85,72906.34,0.0,0.93027,5e-05,7.39103]
[1779947174225,49.85,72905.13,0.0,0.93021,5e-05,7.39571]
[1779947174441,49.85,72905.13,0.0,0.93021,5e-05,7.39571]
[1779947174472,49.85,72905.13,0.0,0.93021,5e-05,7.39571]
[1779947174571,49.85,72904.94,0.0,0.9302,5e-05,7.39637]
[1779947176219,49.85,72904.84,0.0,0.9302,5e-05,7.39668]
[1779947176321,49.85,72904.76,0.0,0.93019,5e-05,7.39691]
[1779947179229,49.85,72900.22,0.0,0.92997,5e-05,7.41425]
[1779947180232,49.85,72900.22,0.0,0.92997,5e-05,7.41425]
[1779947180426,49.85,72900.22,0.0,0.92997,5e-05,7.41425]
[1779947181243,49.84,72890.46,0.0,0.9295,5e-05,7.45188]
[1779947182250,49.84,72888.56,0.0,0.92941,5e-05,7.45909]
[1779947183302,49.84,72888.56,0.0,0.92941,5e-05,7.45909]
[1779947183471,49.84,72888.56,0.0,0.92941,5e-05,7.45909]
[1779947185097,49.84,72887.81,0.0,0.92938,5e-05,7.46163]
[1779947185219,49.84,72887.81,0.0,0.92938,5e-05,7.46163]
[1779947185271,49.84,72886.28,0.0,0.9293,5e-05,7.46739]
[1779947190305,49.84,72886.29,0.0,0.92932,5e-05,7.46634]
[1779947196348,49.84,72885.62,0.0,0.92933,5e-05,7.46391]
[1779947197077,49.84,72885.62,0.0,0.92933,5e-05,7.46391]
[1779947197217,49.84,72885.62,0.0,0.92933,5e-05,7.46391]
[1779947202390,49.83,72884.93,0.0,0.92931,5e-05,7.46539]
[1779947203747,49.83,72884.93,0.0,0.92931,5e-05,7.46539]
[1779947203970,49.83,72884.93,0.0,0.92931,5e-05,7.46539]
[1779947204827,49.83,72884.93,0.0,0.92932,5e-05,7.46499]
[1779947204968,49.83,72884.93,0.0,0.92932,5e-05,7.46499]
[1779947204928,49.83,72884.89,0.0,0.92932,5e-05,7.46494]
[1779947208459,49.83,72883.39,0.0,0.92925,5e-05,7.47038]
[1779947208469,49.83,72883.39,0.0,0.92925,5e-05,7.47038]
[1779947213794,49.83,72880.32,0.0,0.92911,5e-05,7.48146]
[1779947213970,49.83,72880.32,0.0,0.92911,5e-05,7.48146]
[1779947215198,49.82,72880.95,0.0,0.92915,5e-05,7.47834]
[1779947215223,49.82,72880.95,0.0,0.92915,5e-05,7.47834]
[1779947215483,49.82,72882.93,0.0,0.92925,5e-05,7.47042]
[1779947217497,49.82,72886.77,0.0,0.92944,5e-05,7.4551]
[1779947219624,49.82,72886.19,0.0,0.92941,5e-05,7.45718]
[1779947219721,49.82,72886.19,0.0,0.92941,5e-05,7.45718]
[1779947223637,49.82,72885.72,0.0,0.9294,5e-05,7.45828]
[1779947223718,49.82,72885.72,0.0,0.9294,5e-05,7.45828]
[1779947223738,49.82,72894.16,0.0,0.92982,5e-05,7.42531]
[1779947224546,49.82,72899.26,0.0,0.93007,5e-05,7.40541]
[1779947227175,49.82,72899.09,0.0,0.93006,5e-05,7.40588]
[1779947227434,49.82,72899.09,0.0,0.93006,5e-05,7.40588]
[1779947227478,49.82,72899.09,0.0,0.93006,5e-05,7.40588]
[1779947227567,49.82,72899.29,0.0,0.93007,5e-05,7.405]
[1779947232605,49.81,72896.77,0.0,0.92996,5e-05,7.41424]
[1779947235626,49.81,72893.31,0.0,0.92979,5e-05,7.42734]
[1779947240661,49.81,72895.49,0.0,0.9299,5e-05,7.41822]
[1779947245696,49.81,72893.32,0.0,0.92981,5e-05,7.42607]
[1779947246703,49.81,72887.03,0.0,0.9295,5e-05,7.45039]
[1779947249728,49.81,72886.2,0.0,0.92946,5e-05,7.45316]
[1779947254762,49.81,72891.52,0.0,0.92977,5e-05,7.42781]
[1779947257784,49.8,72893.6,0.0,0.92987,5e-05,7.41924]
[1779947262819,49.8,72893.84,0.0,0.92989,5e-05,7.41778]
[1779947267854,49.8,72895.7,0.0,0.92999,5e-05,7.41011]
[1779947271889,49.8,72899.24,0.0,0.93017,5e-05,7.39607]
[1779947272892,49.8,72909.0,0.0,0.93064,5e-05,7.35826]
[1779947273899,49.8,72907.87,0.0,0.93059,5e-05,7.36263]
[1779947275860,49.8,72907.66,0.0,0.93058,5e-05,7.36344]
[1779947275913,49.8,72872.35,0.0,0.92885,5e-05,7.50057]
[1779947276920,49.8,72869.15,0.0,0.92869,5e-05,7.51284]
[1779947279206,49.8,72869.27,0.0,0.9287,5e-05,7.5119]
[1779947284976,49.79,72863.45,0.0,0.92843,5e-05,7.53327]
[1779947285228,49.79,72863.45,0.0,0.92843,5e-05,7.53327]
[1779947287898,49.79,72857.67,0.0,0.92815,5e-05,7.55536]
[1779947287997,49.79,72852.98,0.0,0.92792,5e-05,7.57346]
[1779947289226,49.79,72852.84,0.0,0.92792,5e-05,7.57368]
[1779947293219,49.79,72854.31,0.0,0.928,5e-05,7.56664]
[1779947296032,49.78,72854.29,0.0,0.92801,5e-05,7.56609]
[1779947296133,49.78,72854.29,0.0,0.92802,5e-05,7.56578]
[1779947296219,49.78,72854.29,0.0,0.92802,5e-05,7.56578]
[1779947299110,49.78,72854.5,0.0,0.92803,5e-05,7.56433]
[1779947299221,49.78,72856.16,0.0,0.92812,5e-05,7.5575]
[1779947304996,49.77,72854.82,0.0,0.92807,5e-05,7.56126]
[1779947305116,49.77,72851.74,0.0,0.92792,5e-05,7.57303]
[1779947305231,49.77,72851.74,0.0,0.92792,5e-05,7.57303]
[1779947310705,49.77,72850.4,0.0,0.92788,5e-05,7.57661]
[1779947311222,49.77,72850.44,0.0,0.92791,5e-05,7.57224]
[1779947312165,49.77,72835.68,0.0,0.92718,5e-05,7.62998]
[1779947313172,49.76,72831.87,0.0,0.92699,5e-05,7.64458]
[1779947316583,49.76,72831.08,0.0,0.92696,5e-05,7.64681]
[1779947316723,49.76,72831.08,0.0,0.92696,5e-05,7.64681]
[1779947316873,49.76,72831.08,0.0,0.92696,5e-05,7.64681]
[1779947316967,49.76,72831.08,0.0,0.92696,5e-05,7.64681]
[1779947316974,49.76,72831.08,0.0,0.92697,5e-05,7.64592]
[1779947318210,49.76,72825.04,0.0,0.92667,5e-05,7.66932]
[1779947323326,49.75,72824.08,0.0,0.92665,5e-05,7.67119]
[1779947323441,49.75,72824.08,0.0,0.92665,5e-05,7.67119]
[1779947323468,49.75,72824.08,0.0,0.92665,5e-05,7.67119]
[1779947323542,49.75,72823.99,0.0,0.92665,5e-05,7.67106]
[1779947327273,49.74,72819.03,0.0,0.92642,5e-05,7.68872]
[1779947330085,49.74,72816.57,0.0,0.9263,5e-05,7.69795]
[1779947330147,49.74,72815.51,0.0,0.92626,5e-05,7.70108]
[1779947330219,49.74,72815.51,0.0,0.92626,5e-05,7.70108]
[1779947330548,49.74,72815.51,0.0,0.92626,5e-05,7.70108]
[1779947330718,49.74,72815.51,0.0,0.92626,5e-05,7.70108]
[1779947336336,49.73,72815.63,0.0,0.92631,5e-05,7.69739]
[1779947341724,49.72,72818.27,0.0,0.92647,5e-05,7.68483]
[1779947341952,49.72,72818.27,0.0,0.92647,5e-05,7.68483]
[1779947341969,49.72,72818.27,0.0,0.92647,5e-05,7.68483]
[1779947342053,49.72,72817.28,0.0,0.92643,5e-05,7.68774]
[1779947345400,49.71,72812.77,0.0,0.92622,5e-05,7.7041]
[1779947350435,49.71,72815.29,0.0,0.92638,5e-05,7.69153]
[1779947355471,49.7,72798.7,0.0,0.92556,5e-05,7.75492]
[1779947356478,49.7,72794.97,0.0,0.92538,5e-05,7.76918]
[1779947358493,49.69,72791.07,0.0,0.92519,5e-05,7.78347]
[1779947359499,49.69,72806.22,0.0,0.92598,5e-05,7.72251]
[1779947360505,49.69,72812.72,0.0,0.92632,5e-05,7.69615]
[1779947361513,49.69,72817.33,0.0,0.92656,5e-05,7.67737]
[1779947364967,49.68,72812.42,0.0,0.92634,5e-05,7.69486]
[1779947365471,49.68,72812.42,0.0,0.92634,5e-05,7.69486]
[1779947365721,49.68,72812.42,0.0,0.92634,5e-05,7.69486]
[1779947365730,49.68,72812.42,0.0,0.92634,5e-05,7.69486]
[1779947365967,49.68,72812.42,0.0,0.92634,5e-05,7.69486]
[1779947365979,49.68,72811.88,0.0,0.92631,5e-05,7.69649]
[1779947368562,49.68,72826.98,0.0,0.92709,5e-05,7.63568]
[1779947369569,49.67,72831.04,0.0,0.9273,5e-05,7.61923]
[1779947370769,49.67,72831.04,0.0,0.9273,5e-05,7.61923]
[1779947371600,49.67,72865.75,0.0,0.92908,5e-05,7.47825]
[1779947372604,49.67,72877.27,0.0,0.92965,5e-05,7.43314]
[1779947373611,49.67,72877.2,0.0,0.92965,5e-05,7.43331]
[1779947374778,49.67,72877.2,0.0,0.92965,5e-05,7.43331]
[1779947380660,49.67,72879.93,0.0,0.92979,5e-05,7.42202]
[1779947382675,49.67,72874.75,0.0,0.92954,5e-05,7.44201]
[1779947386319,49.67,72872.59,0.0,0.92944,5e-05,7.45008]
[1779947386476,49.67,72872.59,0.0,0.92944,5e-05,7.45008]
[1779947388000,49.67,72872.98,0.0,0.92946,5e-05,7.44843]
[1779947388218,49.67,72872.98,0.0,0.92946,5e-05,7.44843]
[1779947388060,49.67,72872.5,0.0,0.92944,5e-05,7.45005]
[1779947393752,49.66,72872.61,0.0,0.92945,5e-05,7.44899]
[1779947398968,49.66,72873.78,0.0,0.92952,5e-05,7.44395]
[1779947410873,49.66,72873.24,0.0,0.92951,5e-05,7.44457]
[1779947413602,49.66,72873.23,0.0,0.92951,5e-05,7.44438]
[1779947413726,49.66,72873.23,0.0,0.92951,5e-05,7.44438]
[1779947413846,49.66,72873.23,0.0,0.92951,5e-05,7.44438]
[1779947413969,49.66,72873.23,0.0,0.92951,5e-05,7.44438]
[1779947414071,49.66,72873.23,0.0,0.92951,5e-05,7.44417]
[1779947419937,49.65,72873.68,0.0,0.92954,5e-05,7.44187]
[1779947422123,49.65,72873.86,0.0,0.92955,5e-05,7.44107]
[1779947422220,49.65,72873.86,0.0,0.92955,5e-05,7.44107]
[1779947422177,49.65,72873.8,0.0,0.92955,5e-05,7.44109]
[1779947422280,49.65,72873.8,0.0,0.92955,5e-05,7.44109]
[1779947422469,49.65,72873.8,0.0,0.92955,5e-05,7.44109]
[1779947427993,49.65,72873.41,0.0,0.92954,5e-05,7.44199]
[1779947430471,49.65,72875.1,0.0,0.92962,5e-05,7.4352]
[1779947430564,49.65,72875.1,0.0,0.92962,5e-05,7.4352]
[1779947430724,49.65,72875.1,0.0,0.92962,5e-05,7.4352]
[1779947431014,49.65,72874.99,0.0,0.92965,5e-05,7.43169]
[1779947434035,49.65,72882.52,0.0,0.93002,5e-05,7.40221]
[1779947434301,49.65,72882.52,0.0,0.93002,5e-05,7.40221]
[1779947435862,49.65,72885.56,0.0,0.93018,5e-05,7.39026]
[1779947435975,49.65,72885.56,0.0,0.93018,5e-05,7.39026]
[1779947436038,49.65,72885.56,0.0,0.93018,5e-05,7.39026]
[1779947436219,49.65,72885.56,0.0,0.93018,5e-05,7.39026]
[1779947436049,49.65,72885.73,0.0,0.93018,5e-05,7.38958]
[1779947439070,49.65,72888.94,0.0,0.93034,5e-05,7.37707]
[1779947441084,49.65,72882.84,0.0,0.93004,5e-05,7.40076]
[1779947443701,49.65,72883.03,0.0,0.93005,5e-05,7.39993]
[1779947443721,49.65,72883.03,0.0,0.93005,5e-05,7.39993]
[1779947444104,49.65,72881.72,0.0,0.92999,5e-05,7.40498]
[1779947444819,49.65,72881.72,0.0,0.92999,5e-05,7.40498]
[1779947444971,49.65,72881.72,0.0,0.92999,5e-05,7.40498]
[1779947452161,49.65,72887.97,0.0,0.9303,5e-05,7.38027]
[1779947453848,49.65,72890.24,0.0,0.93041,5e-05,7.37144]
[1779947453973,49.65,72890.24,0.0,0.93041,5e-05,7.37144]
[1779947454175,49.65,72889.14,0.0,0.93036,5e-05,7.3757]
[1779947454394,49.65,72889.14,0.0,0.93036,5e-05,7.3757]
[1779947454468,49.65,72889.14,0.0,0.93036,5e-05,7.3757]
[1779947460217,49.65,72889.72,0.0,0.93039,5e-05,7.37334]
[1779947463154,49.65,72889.84,0.0,0.93039,5e-05,7.37283]
[1779947463222,49.65,72889.84,0.0,0.93039,5e-05,7.37283]
[1779947463238,49.65,72890.1,0.0,0.93041,5e-05,7.3718]
[1779947463974,49.65,72890.1,0.0,0.93041,5e-05,7.3718]
[1779947464219,49.65,72890.1,0.0,0.93041,5e-05,7.3718]
[1779947467236,49.65,72891.36,0.0,0.93047,5e-05,7.36687]
[1779947469955,49.65,72892.11,0.0,0.93051,5e-05,7.36393]
[1779947469979,49.65,72892.11,0.0,0.93051,5e-05,7.36393]
[1779947470206,49.65,72892.11,0.0,0.93051,5e-05,7.36393]
[1779947470226,49.65,72892.11,0.0,0.93051,5e-05,7.36393]
[1779947470287,49.65,72891.16,0.0,0.93046,5e-05,7.3676]
[1779947476329,49.65,72891.77,0.0,0.93049,5e-05,7.36518]
[1779947479250,49.65,72891.48,0.0,0.93048,5e-05,7.3663]
[1779947479470,49.65,72891.59,0.0,0.93048,5e-05,7.36586]
[1779947480357,49.65,72899.09,0.0,0.93085,5e-05,7.33679]
[1779947481364,49.65,72903.31,0.0,0.93105,5e-05,7.32051]
[1779947482841,49.65,72903.31,0.0,0.93105,5e-05,7.32051]
[1779947482972,49.65,72903.31,0.0,0.93105,5e-05,7.32051]
[1779947483334,49.65,72903.31,0.0,0.93105,5e-05,7.32051]
[1779947483066,49.65,72899.38,0.0,0.93086,5e-05,7.33582]
[1779947483471,49.65,72899.38,0.0,0.93086,5e-05,7.33582]
[1779947489593,49.65,72900.92,0.0,0.93093,5e-05,7.33012]
[1779947489727,49.65,72900.92,0.0,0.93093,5e-05,7.33012]
[1779947489754,49.65,72900.92,0.0,0.93093,5e-05,7.33012]
[1779947489970,49.65,72900.92,0.0,0.93093,5e-05,7.33012]
[1779947489984,49.65,72900.3,0.0,0.9309,5e-05,7.33258]
[1779947495461,49.65,72900.57,0.0,0.93094,5e-05,7.32809]
[1779947500454,49.65,72900.76,0.0,0.93095,5e-05,7.32764]
[1779947500476,49.65,72900.76,0.0,0.93095,5e-05,7.32764]
[1779947500552,49.65,72900.76,0.0,0.93095,5e-05,7.32764]
[1779947500727,49.65,72900.76,0.0,0.93095,5e-05,7.32764]
[1779947500783,49.65,72900.74,0.0,0.93094,5e-05,7.3278]
[1779947502719,49.65,72899.78,0.0,0.9309,5e-05,7.33158]
[1779947502742,49.65,72899.74,0.0,0.93089,5e-05,7.33181]
[1779947505800,49.65,72900.21,0.0,0.93092,5e-05,7.33013]
[1779947505974,49.65,72900.21,0.0,0.93092,5e-05,7.33013]
[1779947511598,49.65,72900.14,0.0,0.93091,5e-05,7.33085]
[1779947519123,49.65,72900.36,0.0,0.93091,5e-05,7.33039]
[1779947519221,49.65,72900.36,0.0,0.93091,5e-05,7.33039]
[1779947519318,49.65,72900.36,0.0,0.93091,5e-05,7.33039]
[1779947519291,49.66,72900.5,0.0,0.93091,5e-05,7.33017]
[1779947519475,49.66,72900.5,0.0,0.93091,5e-05,7.33017]
[1779947524668,49.66,72900.63,0.0,0.93092,5e-05,7.33009]
[1779947527990,49.66,72900.83,0.0,0.93092,5e-05,7.32948]
[1779947528219,49.66,72900.83,0.0,0.93092,5e-05,7.32948]
[1779947529245,49.66,72901.0,0.0,0.93093,5e-05,7.329]
[1779947529257,49.66,72904.14,0.0,0.93108,5e-05,7.31697]
[1779947529473,49.66,72904.14,0.0,0.93108,5e-05,7.31697]
[1779947529703,49.66,72904.39,0.0,0.93109,5e-05,7.316]
[1779947531646,49.66,72904.38,0.0,0.93109,5e-05,7.31615]
[1779947531728,49.66,72904.38,0.0,0.93109,5e-05,7.31615]
[1779947536752,49.66,72905.0,0.0,0.93111,5e-05,7.31441]
[1779947537759,49.66,72908.17,0.0,0.93127,5e-05,7.30228]
[1779947538710,49.66,72908.17,0.0,0.93127,5e-05,7.30228]
[1779947538728,49.66,72908.17,0.0,0.93127,5e-05,7.30228]
[1779947538908,49.66,72908.17,0.0,0.93127,5e-05,7.30228]
[1779947538973,49.66,72908.17,0.0,0.93127,5e-05,7.30228]
[1779947539070,49.66,72908.14,0.0,0.93126,5e-05,7.30265]
[1779947544312,49.66,72907.98,0.0,0.93125,5e-05,7.30366]
[1779947543806,49.66,72900.45,0.0,0.93088,5e-05,7.33288]
[1779947544474,49.66,72900.45,0.0,0.93088,5e-05,7.33288]
[1779947544557,49.66,72900.45,0.0,0.93088,5e-05,7.33288]
[1779947544727,49.66,72900.45,0.0,0.93088,5e-05,7.33288]
[1779947544813,49.66,72900.05,0.0,0.93086,5e-05,7.33451]
[1779947548393,49.66,72899.99,0.0,0.93086,5e-05,7.33489]
[1779947548471,49.66,72898.1,0.0,0.93076,5e-05,7.34228]
[1779947548634,49.66,72898.1,0.0,0.93076,5e-05,7.34228]
[1779947548727,49.66,72898.1,0.0,0.93076,5e-05,7.34228]
[1779947548841,49.66,72897.21,0.0,0.93072,5e-05,7.34579]
[1779947553876,49.67,72899.28,0.0,0.93085,5e-05,7.33426]
[1779947557060,49.67,72899.47,0.0,0.93086,5e-05,7.33368]
[1779947557225,49.67,72899.47,0.0,0.93086,5e-05,7.33368]
[1779947557320,49.67,72899.61,0.0,0.93086,5e-05,7.33329]
[1779947557600,49.67,72899.61,0.0,0.93086,5e-05,7.33329]
[1779947557724,49.67,72899.61,0.0,0.93086,5e-05,7.33329]
[1779947560630,49.67,72899.36,0.0,0.93085,5e-05,7.33441]
[1779947564780,49.67,72899.65,0.0,0.93086,5e-05,7.3336]
[1779947564975,49.67,72899.65,0.0,0.93086,5e-05,7.3336]
[1779947565080,49.67,72899.65,0.0,0.93086,5e-05,7.3336]
[1779947565228,49.67,72899.65,0.0,0.93086,5e-05,7.3336]
[1779947565321,49.67,72900.54,0.0,0.9309,5e-05,7.33032]
[1779947573009,49.67,72899.24,0.0,0.93083,5e-05,7.33591]
[1779947580852,49.67,72899.34,0.0,0.93083,5e-05,7.33584]
[1779947581014,49.67,72899.34,0.0,0.93083,5e-05,7.33584]
[1779947581065,49.67,72896.16,0.0,0.93067,5e-05,7.34845]
[1779947582073,49.67,72888.91,0.0,0.93032,5e-05,7.37663]
[1779947582774,49.67,72888.91,0.0,0.93032,5e-05,7.37663]
[1779947582860,49.67,72888.91,0.0,0.93032,5e-05,7.37663]
[1779947591136,49.67,72891.57,0.0,0.93045,5e-05,7.36641]
[1779947591981,49.67,72891.57,0.0,0.93045,5e-05,7.36641]
[1779947592143,49.67,72894.53,0.0,0.93059,5e-05,7.35495]
[1779947593113,49.67,72894.53,0.0,0.93059,5e-05,7.35495]
[1779947593221,49.67,72894.53,0.0,0.93059,5e-05,7.35495]
[1779947593322,49.67,72895.41,0.0,0.93063,5e-05,7.35156]
[1779947593533,49.67,72895.41,0.0,0.93063,5e-05,7.35156]
[1779947593739,49.67,72895.41,0.0,0.93063,5e-05,7.35156]
[1779947594157,49.67,72901.08,0.0,0.93091,5e-05,7.32965]
[1779947596171,49.67,72905.77,0.0,0.93113,5e-05,7.31168]
[1779947597677,49.67,72906.63,0.0,0.93117,5e-05,7.30845]
[1779947597720,49.67,72906.63,0.0,0.93117,5e-05,7.30845]
[1779947598185,49.67,72905.75,0.0,0.93113,5e-05,7.31194]
[1779947599527,49.67,72906.65,0.0,0.93117,5e-05,7.30856]
[1779947599723,49.67,72906.65,0.0,0.93117,5e-05,7.30856]
[1779947605234,49.68,72907.71,0.0,0.93122,5e-05,7.30502]
[1779947607890,49.68,72906.33,0.0,0.93115,5e-05,7.31052]
[1779947607970,49.68,72906.33,0.0,0.93115,5e-05,7.31052]
[1779947608255,49.68,72906.37,0.0,0.93115,5e-05,7.31044]
[1779947608507,49.68,72906.37,0.0,0.93115,5e-05,7.31044]
[1779947608728,49.68,72906.37,0.0,0.93115,5e-05,7.31044]
[1779947614297,49.68,72911.86,0.0,0.93144,5e-05,7.28592]
[1779947614512,49.68,72911.86,0.0,0.93144,5e-05,7.28592]
[1779947614727,49.68,72911.86,0.0,0.93144,5e-05,7.28592]
[1779947615276,49.68,72911.86,0.0,0.93144,5e-05,7.28592]
[1779947615477,49.68,72911.86,0.0,0.93144,5e-05,7.28592]
[1779947615304,49.68,72912.93,0.0,0.93149,5e-05,7.28191]
[1779947620339,49.68,72914.49,0.0,0.93156,5e-05,7.27646]
[1779947620787,49.68,72914.49,0.0,0.93156,5e-05,7.27646]
[1779947620972,49.68,72914.49,0.0,0.93156,5e-05,7.27646]
[1779947620986,49.68,72914.49,0.0,0.93156,5e-05,7.27646]
[1779947621346,49.68,72912.98,0.0,0.93148,5e-05,7.2824]
[1779947621770,49.68,72912.98,0.0,0.93148,5e-05,7.2824]
[1779947621975,49.68,72912.98,0.0,0.93148,5e-05,7.2824]
[1779947627388,49.68,72913.9,0.0,0.93152,5e-05,7.27956]
[1779947627497,49.68,72913.9,0.0,0.93152,5e-05,7.27956]
[1779947627724,49.68,72913.9,0.0,0.93152,5e-05,7.27956]
[1779947628120,49.68,72913.9,0.0,0.93152,5e-05,7.27956]
[1779947628221,49.68,72913.9,0.0,0.93152,5e-05,7.27956]
[1779947628395,49.68,72915.12,0.0,0.93158,5e-05,7.27499]
[1779947629402,49.68,72921.05,0.0,0.93186,5e-05,7.2523]
[1779947630243,49.68,72921.05,0.0,0.93186,5e-05,7.2523]
[1779947630471,49.68,72921.05,0.0,0.93186,5e-05,7.2523]
[1779947630969,49.68,72922.6,0.0,0.93193,5e-05,7.24651]
[1779947631221,49.68,72922.6,0.0,0.93193,5e-05,7.24651]
[1779947631427,49.68,72917.69,0.0,0.93169,5e-05,7.26557]
[1779947637469,49.69,72916.25,0.0,0.93162,5e-05,7.27197]
[1779947639122,49.69,72917.89,0.0,0.93169,5e-05,7.2658]
[1779947639221,49.69,72917.89,0.0,0.93169,5e-05,7.2658]
[1779947639483,49.69,72922.12,0.0,0.93189,5e-05,7.24969]
[1779947640108,49.69,72922.12,0.0,0.93189,5e-05,7.24969]
[1779947640224,49.69,72922.12,0.0,0.93189,5e-05,7.24969]
[1779947645525,49.69,72922.73,0.0,0.93191,5e-05,7.2484]
[1779947648093,49.69,72922.26,0.0,0.93189,5e-05,7.25039]
[1779947648180,49.69,72922.26,0.0,0.93189,5e-05,7.25039]
[1779947648223,49.69,72922.26,0.0,0.93189,5e-05,7.25039]
[1779947648320,49.69,72922.49,0.0,0.93189,5e-05,7.24985]
[1779947654434,49.7,72923.95,0.0,0.93195,5e-05,7.24498]
[1779947654911,49.7,72923.99,0.0,0.93195,5e-05,7.24501]
[1779947654981,49.7,72923.99,0.0,0.93195,5e-05,7.24501]
[1779947656602,49.7,72926.94,0.0,0.93209,5e-05,7.23425]
[1779947658616,49.7,72929.11,0.0,0.93219,5e-05,7.22634]
[1779947664175,49.7,72928.54,0.0,0.93216,5e-05,7.22874]
[1779947664224,49.7,72928.54,0.0,0.93216,5e-05,7.22874]
[1779947669253,49.7,72927.77,0.0,0.9321,5e-05,7.23316]
[1779947670722,49.71,72927.77,0.0,0.93209,5e-05,7.23377]
[1779947670747,49.71,72927.77,0.0,0.93209,5e-05,7.23377]
[1779947670976,49.71,72927.77,0.0,0.93209,5e-05,7.23377]
[1779947671072,49.71,72928.09,0.0,0.93214,5e-05,7.22893]
[1779947676744,49.71,72928.2,0.0,0.93213,5e-05,7.22975]
[1779947678862,49.71,72928.2,0.0,0.93213,5e-05,7.22975]
[1779947678977,49.71,72928.2,0.0,0.93213,5e-05,7.22975]
[1779947679933,49.71,72928.18,0.0,0.93212,5e-05,7.23024]
[1779947679973,49.71,72928.18,0.0,0.93212,5e-05,7.23024]
[1779947680071,49.71,72929.11,0.0,0.93216,5e-05,7.22688]
[1779947686523,49.72,72928.51,0.0,0.93212,5e-05,7.23022]
[1779947693710,49.72,72924.06,0.0,0.93189,5e-05,7.24889]
[1779947693727,49.72,72924.06,0.0,0.93189,5e-05,7.24889]
[1779947693862,49.72,72918.66,0.0,0.93163,5e-05,7.26982]
[1779947694799,49.72,72918.66,0.0,0.93163,5e-05,7.26982]
[1779947694971,49.72,72918.66,0.0,0.93163,5e-05,7.26982]
[1779947695071,49.72,72918.75,0.0,0.93163,5e-05,7.26962]
[1779947700328,49.72,72919.72,0.0,0.93167,5e-05,7.26645]
[1779947704720,49.73,72921.81,0.0,0.93176,5e-05,7.25917]
[1779947704971,49.73,72921.81,0.0,0.93176,5e-05,7.25917]
[1779947709335,49.73,72922.4,0.0,0.93178,5e-05,7.25754]
[1779947709469,49.73,72922.4,0.0,0.93178,5e-05,7.25754]
[1779947709570,49.73,72923.37,0.0,0.93183,5e-05,7.25414]
[1779947711457,49.73,72923.48,0.0,0.93183,5e-05,7.25372]
[1779947711471,49.73,72923.48,0.0,0.93183,5e-05,7.25372]
[1779947716369,49.73,72922.84,0.0,0.93179,5e-05,7.25701]
[1779947716473,49.73,72922.84,0.0,0.93179,5e-05,7.25701]
[1779947716572,49.73,72922.15,0.0,0.93175,5e-05,7.25998]
[1779947719487,49.73,72918.96,0.0,0.9316,5e-05,7.27238]
[1779947719721,49.73,72918.82,0.0,0.93159,5e-05,7.2732]
[1779947725082,49.74,72919.34,0.0,0.93161,5e-05,7.27189]
[1779947730922,49.74,72919.24,0.0,0.93159,5e-05,7.27283]
[1779947733271,49.74,72919.24,0.0,0.93162,5e-05,7.26943]
[1779947733475,49.74,72919.24,0.0,0.93162,5e-05,7.26943]
[1779947734598,49.74,72919.23,0.0,0.93162,5e-05,7.26976]
[1779947734719,49.74,72919.23,0.0,0.93162,5e-05,7.26976]
[1779947735536,49.74,72919.23,0.0,0.93161,5e-05,7.27004]
[1779947738425,49.74,72921.58,0.0,0.93172,5e-05,7.26115]
[1779947738480,49.74,72921.58,0.0,0.93172,5e-05,7.26115]
[1779947741336,49.74,72921.87,0.0,0.93173,5e-05,7.2605]
[1779947741480,49.74,72921.87,0.0,0.93173,5e-05,7.2605]
[1779947741497,49.74,72921.02,0.0,0.93169,5e-05,7.26408]
[1779947744683,49.75,72921.27,0.0,0.9317,5e-05,7.26327]
[1779947744723,49.75,72921.27,0.0,0.9317,5e-05,7.26327]
[1779947750257,49.75,72917.88,0.0,0.93152,5e-05,7.2773]
[1779947751264,49.75,72910.54,0.0,0.93117,5e-05,7.30569]
[1779947751768,49.75,72910.54,0.0,0.93117,5e-05,7.30569]
[1779947751975,49.75,72910.54,0.0,0.93117,5e-05,7.30569]
[1779947753299,49.75,72907.4,0.0,0.93101,5e-05,7.31793]
[1779947753470,49.75,72907.4,0.0,0.93101,5e-05,7.31793]
[1779947753571,49.75,72907.23,0.0,0.931,5e-05,7.31873]
[1779947759320,49.75,72900.35,0.0,0.93067,5e-05,7.34559]
[1779947759811,49.75,72900.35,0.0,0.93067,5e-05,7.34559]
[1779947761340,49.75,72908.65,0.0,0.93107,5e-05,7.31363]
[1779947762347,49.75,72909.81,0.0,0.93112,5e-05,7.30922]
[1779947767382,49.75,72909.98,0.0,0.93113,5e-05,7.30896]
[1779947772417,49.75,72911.81,0.0,0.93121,5e-05,7.30231]
[1779947777452,49.76,72915.67,0.0,0.93139,5e-05,7.28796]
[1779947779466,49.76,72919.78,0.0,0.93158,5e-05,7.27238]
[1779947782771,49.76,72920.63,0.0,0.93162,5e-05,7.26953]
[1779947783227,49.76,72920.63,0.0,0.93162,5e-05,7.26953]
[1779947789154,49.76,72922.67,0.0,0.93171,5e-05,7.26256]
[1779947789225,49.76,72922.67,0.0,0.93171,5e-05,7.26256]
[1779947789536,49.76,72922.65,0.0,0.93171,5e-05,7.26278]
[1779947794571,49.76,72925.36,0.0,0.93186,5e-05,7.24933]
[1779947795578,49.76,72930.45,0.0,0.9321,5e-05,7.22998]
[1779947801621,49.77,72929.22,0.0,0.93203,5e-05,7.23588]
[1779947807662,49.77,72923.87,0.0,0.93177,5e-05,7.25624]
[1779947812697,49.77,72921.75,0.0,0.93166,5e-05,7.26507]
[1779947813704,49.77,72918.44,0.0,0.9315,5e-05,7.27792]
[1779947818739,49.77,72918.07,0.0,0.93148,5e-05,7.27987]
[1779947820755,49.77,72911.81,0.0,0.93117,5e-05,7.30418]
[1779947825923,49.77,72910.79,0.0,0.93112,5e-05,7.30835]
[1779947826797,49.77,72903.79,0.0,0.93078,5e-05,7.33547]
[1779947827858,49.77,72903.79,0.0,0.93078,5e-05,7.33547]
[1779947828729,49.77,72900.98,0.0,0.93064,5e-05,7.34634]
[1779947833852,49.77,72900.33,0.0,0.93061,5e-05,7.34881]
[1779947837972,49.77,72901.29,0.0,0.93066,5e-05,7.34509]
[1779947838017,49.77,72901.29,0.0,0.93066,5e-05,7.34509]
[1779947838222,49.77,72901.29,0.0,0.93066,5e-05,7.34509]
[1779947838320,49.77,72901.16,0.0,0.93065,5e-05,7.3456]
[1779947839621,49.77,72901.16,0.0,0.93065,5e-05,7.3456]
[1779947842449,49.77,72904.67,0.0,0.93082,5e-05,7.33208]
[1779947842453,49.77,72904.67,0.0,0.93082,5e-05,7.33208]
[1779947842472,49.77,72904.67,0.0,0.93082,5e-05,7.33208]
[1779947842550,49.77,72904.27,0.0,0.9308,5e-05,7.33367]
[1779947847505,49.77,72904.75,0.0,0.93082,5e-05,7.33189]
[1779947847569,49.77,72904.75,0.0,0.93082,5e-05,7.33189]
[1779947847671,49.77,72906.75,0.0,0.93092,5e-05,7.32424]
[1779947847727,49.77,72906.75,0.0,0.93092,5e-05,7.32424]
[1779947852467,49.77,72910.04,0.0,0.93111,5e-05,7.30795]
[1779947852481,49.77,72910.46,0.0,0.93113,5e-05,7.3064]
[1779947852722,49.77,72910.46,0.0,0.93113,5e-05,7.3064]
[1779947852939,49.77,72910.46,0.0,0.93113,5e-05,7.3064]
[1779947852968,49.77,72910.46,0.0,0.93113,5e-05,7.3064]
[1779947857580,49.78,72909.32,0.0,0.93107,5e-05,7.311]
[1779947857682,49.78,72905.95,0.0,0.93091,5e-05,7.32409]
[1779947857922,49.78,72905.95,0.0,0.93091,5e-05,7.32409]
[1779947857972,49.78,72905.95,0.0,0.93091,5e-05,7.32409]
[1779947863056,49.78,72902.83,0.0,0.93075,5e-05,7.33628]
[1779947866611,49.78,72902.68,0.0,0.93075,5e-05,7.33689]
[1779947866684,49.78,72900.68,0.0,0.93065,5e-05,7.34465]
[1779947866735,49.78,72900.68,0.0,0.93065,5e-05,7.34465]
[1779947866739,49.78,72900.68,0.0,0.93065,5e-05,7.34465]
[1779947866969,49.78,72900.68,0.0,0.93065,5e-05,7.34465]
[1779947871621,49.78,72898.77,0.0,0.93056,5e-05,7.35202]
[1779947877155,49.78,72897.56,0.0,0.9305,5e-05,7.35667]
[1779947878251,49.78,72897.56,0.0,0.9305,5e-05,7.35667]
[1779947878358,49.78,72897.56,0.0,0.9305,5e-05,7.35667]
[1779947878471,49.78,72897.56,0.0,0.9305,5e-05,7.35667]
[1779947878514,49.78,72897.42,0.0,0.93049,5e-05,7.35719]
[1779947881182,49.78,72888.19,0.0,0.93004,5e-05,7.3929]
[1779947882189,49.78,72878.76,0.0,0.92958,5e-05,7.42946]
[1779947883199,49.78,72877.83,0.0,0.92953,5e-05,7.43296]
[1779947883988,49.78,72877.83,0.0,0.92953,5e-05,7.43296]
[1779947884223,49.78,72877.83,0.0,0.92953,5e-05,7.43296]
[1779947884529,49.78,72877.83,0.0,0.92953,5e-05,7.43296]
[1779947884725,49.78,72877.83,0.0,0.92953,5e-05,7.43296]
[1779947884630,49.77,72877.88,0.0,0.92954,5e-05,7.4325]
[1779947890248,49.77,72875.35,0.0,0.92942,5e-05,7.44166]
[1779947893268,49.77,72869.4,0.0,0.92913,5e-05,7.46444]
[1779947895385,49.77,72869.07,0.0,0.92912,5e-05,7.46556]
[1779947895474,49.77,72869.07,0.0,0.92912,5e-05,7.46556]
[1779947895572,49.77,72869.0,0.0,0.92912,5e-05,7.4655]
[1779947897370,49.77,72869.32,0.0,0.92914,5e-05,7.46425]
[1779947897471,49.77,72869.32,0.0,0.92914,5e-05,7.46425]
[1779947903553,49.77,72869.3,0.0,0.92915,5e-05,7.46351]
[1779947904543,49.77,72869.3,0.0,0.92915,5e-05,7.46302]
[1779947904726,49.77,72869.3,0.0,0.92915,5e-05,7.46302]
[1779947904602,49.76,72869.3,0.0,0.92915,5e-05,7.46285]
[1779947904898,49.76,72869.3,0.0,0.92915,5e-05,7.46285]
[1779947904968,49.76,72869.3,0.0,0.92915,5e-05,7.46285]
[1779947910389,49.76,72867.12,0.0,0.92906,5e-05,7.47053]
[1779947912190,49.76,72868.7,0.0,0.92917,5e-05,7.46033]
[1779947912228,49.76,72868.7,0.0,0.92917,5e-05,7.46033]
[1779947912556,49.76,72868.7,0.0,0.92917,5e-05,7.46033]
[1779947912722,49.76,72868.7,0.0,0.92917,5e-05,7.46033]
[1779947912657,49.76,72869.3,0.0,0.9292,5e-05,7.45765]
[1779947918446,49.76,72870.33,0.0,0.92926,5e-05,7.45286]
[1779947921671,49.76,72870.35,0.0,0.92927,5e-05,7.45249]
[1779947921727,49.76,72870.35,0.0,0.92927,5e-05,7.45249]
[1779947921714,49.76,72870.74,0.0,0.92929,5e-05,7.45067]
[1779947921992,49.76,72870.74,0.0,0.92929,5e-05,7.45067]
[1779947922219,49.76,72870.74,0.0,0.92929,5e-05,7.45067]
[1779947927509,49.75,72870.48,0.0,0.92929,5e-05,7.45082]
[1779947932544,49.75,72869.92,0.0,0.92927,5e-05,7.45229]
[1779947934745,49.75,72870.02,0.0,0.92928,5e-05,7.45176]
[1779947934757,49.75,72870.62,0.0,0.92931,5e-05,7.44928]
[1779947934937,49.75,72870.62,0.0,0.92931,5e-05,7.44928]
[1779947934973,49.75,72870.62,0.0,0.92931,5e-05,7.44928]
[1779947935566,49.75,72870.22,0.0,0.92929,5e-05,7.4507]
[1779947937318,49.75,72869.86,0.0,0.92927,5e-05,7.45196]
[1779947940602,49.75,72862.85,0.0,0.92893,5e-05,7.47873]
[1779947942165,49.75,72862.43,0.0,0.92892,5e-05,7.48018]
[1779947942231,49.75,72862.43,0.0,0.92892,5e-05,7.48018]
[1779947942380,49.75,72862.43,0.0,0.92892,5e-05,7.48018]
[1779947942475,49.75,72862.43,0.0,0.92892,5e-05,7.48018]
[1779947942616,49.75,72862.84,0.0,0.92894,5e-05,7.4784]
[1779947947651,49.74,72861.84,0.0,0.9289,5e-05,7.48142]
[1779947952686,49.74,72864.0,0.0,0.92902,5e-05,7.47206]
[1779947954093,49.74,72863.81,0.0,0.92901,5e-05,7.47263]
[1779947954222,49.74,72863.81,0.0,0.92901,5e-05,7.47263]
[1779947954700,49.74,72863.67,0.0,0.92901,5e-05,7.47301]
[1779947954824,49.74,72863.67,0.0,0.92901,5e-05,7.47301]
[1779947954971,49.74,72863.67,0.0,0.92901,5e-05,7.47301]
[1779947960741,49.74,72863.31,0.0,0.929,5e-05,7.47333]
[1779947960945,49.74,72863.31,0.0,0.929,5e-05,7.47333]
[1779947960974,49.74,72863.31,0.0,0.929,5e-05,7.47333]
[1779947961195,49.74,72863.31,0.0,0.929,5e-05,7.47333]
[1779947961226,49.74,72863.31,0.0,0.929,5e-05,7.47333]
[1779947961749,49.74,72863.22,0.0,0.929,5e-05,7.4735]
[1779947963763,49.73,72866.61,0.0,0.92917,5e-05,7.4599]
[1779947968798,49.73,72865.11,0.0,0.92911,5e-05,7.46491]
[1779947971572,49.73,72864.14,0.0,0.92906,5e-05,7.46835]
[1779947971725,49.73,72864.14,0.0,0.92906,5e-05,7.46835]
[1779947971939,49.73,72864.2,0.0,0.9291,5e-05,7.46408]
[1779947971975,49.73,72864.2,0.0,0.9291,5e-05,7.46408]
[1779947972827,49.73,72864.37,0.0,0.92911,5e-05,7.46324]
[1779947978118,49.73,72864.2,0.0,0.92911,5e-05,7.46322]
[1779947978227,49.73,72864.2,0.0,0.92911,5e-05,7.46322]
[1779947983904,49.72,72864.81,0.0,0.92916,5e-05,7.45966]
[1779947988939,49.72,72866.23,0.0,0.92924,5e-05,7.45329]
[1779947991652,49.72,72866.46,0.0,0.92925,5e-05,7.45224]
[1779947991730,49.72,72866.46,0.0,0.92925,5e-05,7.45224]
[1779947991753,49.72,72871.49,0.0,0.9295,5e-05,7.43235]
[1779947991983,49.72,72871.49,0.0,0.9295,5e-05,7.43235]
[1779947992223,49.72,72871.49,0.0,0.9295,5e-05,7.43235]
[1779947999009,49.72,72871.48,0.0,0.92951,5e-05,7.43148]
[1779948001352,49.72,72871.64,0.0,0.92952,5e-05,7.43072]
[1779948001477,49.72,72871.64,0.0,0.92952,5e-05,7.43072]
[1779948001828,49.72,72871.64,0.0,0.92952,5e-05,7.43072]
[1779948001525,49.72,72868.64,0.0,0.92938,5e-05,7.44228]
[1779948001972,49.72,72868.64,0.0,0.92938,5e-05,7.44228]
[1779948005686,49.71,72867.1,0.0,0.92931,5e-05,7.44781]
[1779948005724,49.71,72867.1,0.0,0.92931,5e-05,7.44781]
[1779948007244,49.71,72867.44,0.0,0.92933,5e-05,7.44617]
[1779948007475,49.71,72867.44,0.0,0.92933,5e-05,7.44617]
[1779948007575,49.71,72867.46,0.0,0.92933,5e-05,7.44594]
[1779948011204,49.71,72867.0,0.0,0.92931,5e-05,7.44725]
[1779948011224,49.71,72867.0,0.0,0.92931,5e-05,7.44725]
[1779948013122,49.71,72872.04,0.0,0.92957,5e-05,7.42717]
[1779948014924,49.71,72870.8,0.0,0.92951,5e-05,7.43187]
[1779948014977,49.71,72870.8,0.0,0.92951,5e-05,7.43187]
[1779948015568,49.71,72870.8,0.0,0.92951,5e-05,7.43187]
[1779948015722,49.71,72870.8,0.0,0.92951,5e-05,7.43187]
[1779948015770,49.71,72865.59,0.0,0.92925,5e-05,7.45187]
[1779948017778,49.71,72864.06,0.0,0.92918,5e-05,7.45784]
[1779948017973,49.71,72862.79,0.0,0.92912,5e-05,7.46243]
[1779948023194,49.7,72862.6,0.0,0.92912,5e-05,7.46223]
[1779948027222,49.7,72849.04,0.0,0.92846,5e-05,7.51456]
[1779948028229,49.7,72848.53,0.0,0.92844,5e-05,7.5163]
[1779948029024,49.7,72848.53,0.0,0.92844,5e-05,7.5163]
[1779948029220,49.7,72848.53,0.0,0.92844,5e-05,7.5163]
[1779948029515,49.7,72848.53,0.0,0.92844,5e-05,7.5163]
[1779948029731,49.7,72848.53,0.0,0.92844,5e-05,7.5163]
[1779948029772,49.7,72850.08,0.0,0.92852,5e-05,7.50971]
[1779948035847,49.7,72849.52,0.0,0.92854,5e-05,7.50704]
[1779948035278,49.7,72854.99,0.0,0.92881,5e-05,7.48538]
[1779948035974,49.7,72854.99,0.0,0.92881,5e-05,7.48538]
[1779948036301,49.7,72854.99,0.0,0.92881,5e-05,7.48538]
[1779948036476,49.7,72854.99,0.0,0.92881,5e-05,7.48538]
[1779948036484,49.7,72856.27,0.0,0.92888,5e-05,7.48017]
[1779948038299,49.69,72853.39,0.0,0.92874,5e-05,7.49103]
[1779948040313,49.69,72850.04,0.0,0.92858,5e-05,7.50371]
[1779948041087,49.69,72850.04,0.0,0.92858,5e-05,7.50371]
[1779948041224,49.69,72850.04,0.0,0.92858,5e-05,7.50371]
[1779948041294,49.69,72850.04,0.0,0.92858,5e-05,7.50371]
[1779948041476,49.69,72850.04,0.0,0.92858,5e-05,7.50371]
[1779948041481,49.69,72849.2,0.0,0.92854,5e-05,7.50676]
[1779948046981,49.69,72848.58,0.0,0.92852,5e-05,7.50797]
[1779948047227,49.69,72848.58,0.0,0.92852,5e-05,7.50797]
[1779948047491,49.69,72848.58,0.0,0.92852,5e-05,7.50797]
[1779948047728,49.69,72848.58,0.0,0.92852,5e-05,7.50797]
[1779948047785,49.69,72849.13,0.0,0.92856,5e-05,7.50534]
[1779948051606,49.68,72849.83,0.0,0.9286,5e-05,7.50213]
[1779948053281,49.68,72849.08,0.0,0.92857,5e-05,7.5046]
[1779948053479,49.68,72849.08,0.0,0.92857,5e-05,7.5046]
[1779948053517,49.68,72849.08,0.0,0.92857,5e-05,7.5046]
[1779948053722,49.68,72849.08,0.0,0.92857,5e-05,7.5046]
[1779948053737,49.68,72848.35,0.0,0.92853,5e-05,7.50699]
[1779948059512,49.68,72848.02,0.0,0.92853,5e-05,7.50734]
[1779948059725,49.68,72848.02,0.0,0.92853,5e-05,7.50734]
[1779948059770,49.68,72848.01,0.0,0.92854,5e-05,7.5069]
[1779948060103,49.68,72848.01,0.0,0.92854,5e-05,7.5069]
[1779948060226,49.68,72848.01,0.0,0.92854,5e-05,7.5069]
[1779948064711,49.68,72849.36,0.0,0.92861,5e-05,7.50092]
[1779948064724,49.68,72849.36,0.0,0.92861,5e-05,7.50092]
[1779948064854,49.67,72848.54,0.0,0.92858,5e-05,7.50367]
[1779948065730,49.67,72848.54,0.0,0.92858,5e-05,7.50367]
[1779948065740,49.67,72853.83,0.0,0.92884,5e-05,7.48295]
[1779948065973,49.67,72853.83,0.0,0.92884,5e-05,7.48295]
[1779948066498,49.67,72867.64,0.0,0.92953,5e-05,7.42881]
[1779948067070,49.67,72867.64,0.0,0.92953,5e-05,7.42881]
[1779948067225,49.67,72867.64,0.0,0.92953,5e-05,7.42881]
[1779948067505,49.67,72870.55,0.0,0.92967,5e-05,7.41736]
[1779948071812,49.67,72872.67,0.0,0.92978,5e-05,7.4088]
[1779948071914,49.67,72875.68,0.0,0.92993,5e-05,7.39691]
[1779948071974,49.67,72875.68,0.0,0.92993,5e-05,7.39691]
[1779948073548,49.67,72882.12,0.0,0.93025,5e-05,7.37182]
[1779948075561,49.67,72884.58,0.0,0.93037,5e-05,7.36219]
[1779948076066,49.67,72884.58,0.0,0.93037,5e-05,7.36219]
[1779948076220,49.67,72884.58,0.0,0.93037,5e-05,7.36219]
[1779948076394,49.67,72884.58,0.0,0.93037,5e-05,7.36219]
[1779948076474,49.67,72884.58,0.0,0.93037,5e-05,7.36219]
[1779948076569,49.67,72885.34,0.0,0.93041,5e-05,7.35921]
[1779948078585,49.67,72890.02,0.0,0.93063,5e-05,7.34106]
[1779948079627,49.67,72890.02,0.0,0.93063,5e-05,7.34106]
[1779948079684,49.67,72890.02,0.0,0.93063,5e-05,7.34106]
[1779948080634,49.67,72891.14,0.0,0.93069,5e-05,7.33671]
[1779948080725,49.67,72891.14,0.0,0.93069,5e-05,7.33671]
[1779948080735,49.67,72896.77,0.0,0.93096,5e-05,7.31498]
[1779948083808,49.67,72895.59,0.0,0.9309,5e-05,7.31961]
[1779948083893,49.67,72889.37,0.0,0.9306,5e-05,7.34379]
[1779948083970,49.67,72889.37,0.0,0.9306,5e-05,7.34379]
[1779948088866,49.67,72888.55,0.0,0.93056,5e-05,7.347]
[1779948088972,49.67,72888.52,0.0,0.93056,5e-05,7.34712]
[1779948092649,49.67,72889.79,0.0,0.93065,5e-05,7.33839]
[1779948092721,49.67,72889.79,0.0,0.93065,5e-05,7.33839]
[1779948092750,49.67,72890.42,0.0,0.93068,5e-05,7.33599]
[1779948093775,49.67,72890.42,0.0,0.93068,5e-05,7.33599]
[1779948093975,49.67,72890.87,0.0,0.9307,5e-05,7.33428]
[1779948097801,49.67,72891.1,0.0,0.93071,5e-05,7.33349]
[1779948097977,49.67,72891.1,0.0,0.93071,5e-05,7.33353]
[1779948103603,49.67,72891.68,0.0,0.93074,5e-05,7.33143]
[1779948103725,49.67,72891.68,0.0,0.93074,5e-05,7.33143]
[1779948108797,49.67,72891.37,0.0,0.93072,5e-05,7.33292]
[1779948110890,49.67,72891.51,0.0,0.93073,5e-05,7.33242]
[1779948110974,49.67,72891.51,0.0,0.93073,5e-05,7.33242]
[1779948112722,49.67,72891.54,0.0,0.93073,5e-05,7.33238]
[1779948112827,49.67,72890.84,0.0,0.93069,5e-05,7.33513]
[1779948116613,49.67,72891.44,0.0,0.93072,5e-05,7.33291]
[1779948116728,49.67,72891.44,0.0,0.93072,5e-05,7.33291]
[1779948118519,49.67,72890.06,0.0,0.93065,5e-05,7.33835]
[1779948118730,49.67,72890.06,0.0,0.93065,5e-05,7.33835]
[1779948118869,49.67,72883.94,0.0,0.93035,5e-05,7.3621]
[1779948119396,49.67,72883.94,0.0,0.93035,5e-05,7.3621]
[1779948119474,49.67,72883.94,0.0,0.93035,5e-05,7.3621]
[1779948119876,49.67,72883.68,0.0,0.93034,5e-05,7.3631]
[1779948122897,49.67,72887.45,0.0,0.93053,5e-05,7.34845]
[1779948123584,49.67,72887.45,0.0,0.93053,5e-05,7.34845]
[1779948123722,49.67,72887.45,0.0,0.93053,5e-05,7.34845]
[1779948123904,49.67,72891.96,0.0,0.93074,5e-05,7.331]
[1779948124717,49.67,72891.96,0.0,0.93074,5e-05,7.331]
[1779948124971,49.67,72891.96,0.0,0.93074,5e-05,7.331]
[1779948124976,49.67,72893.97,0.0,0.93084,5e-05,7.32327]
[1779948127932,49.68,72898.01,0.0,0.93104,5e-05,7.30783]
[1779948129089,49.68,72897.7,0.0,0.93102,5e-05,7.30911]
[1779948129223,49.68,72897.7,0.0,0.93102,5e-05,7.30911]
[1779948133697,49.68,72898.93,0.0,0.93108,5e-05,7.30466]
[1779948133722,49.68,72898.93,0.0,0.93108,5e-05,7.30466]
[1779948134742,49.68,72899.06,0.0,0.93108,5e-05,7.30423]
[1779948134969,49.68,72899.06,0.0,0.93108,5e-05,7.30423]
[1779948134981,49.68,72898.49,0.0,0.93105,5e-05,7.30651]
[1779948135988,49.68,72895.1,0.0,0.93089,5e-05,7.31968]
[1779948139093,49.68,72892.95,0.0,0.93078,5e-05,7.32809]
[1779948139223,49.68,72892.95,0.0,0.93078,5e-05,7.32809]
[1779948143038,49.68,72884.27,0.0,0.93036,5e-05,7.36177]
[1779948144411,49.68,72884.27,0.0,0.93036,5e-05,7.36177]
[1779948144470,49.68,72884.27,0.0,0.93036,5e-05,7.36177]
[1779948144512,49.68,72883.95,0.0,0.93034,5e-05,7.36299]
[1779948146368,49.68,72884.38,0.0,0.93036,5e-05,7.3613]
[1779948146470,49.68,72884.38,0.0,0.93036,5e-05,7.3613]
[1779948147066,49.68,72878.65,0.0,0.93008,5e-05,7.38351]
[1779948152101,49.68,72876.88,0.0,0.93003,5e-05,7.38629]
[1779948153065,49.68,72876.88,0.0,0.93003,5e-05,7.38629]
[1779948153221,49.68,72876.88,0.0,0.93003,5e-05,7.38629]
[1779948154486,49.68,72876.66,0.0,0.93002,5e-05,7.38709]
[1779948154721,49.68,72876.66,0.0,0.93002,5e-05,7.38709]
[1779948154822,49.68,72876.93,0.0,0.93004,5e-05,7.38594]
[1779948162768,49.68,72874.7,0.0,0.92993,5e-05,7.39436]
[1779948162975,49.68,72874.7,0.0,0.92993,5e-05,7.39436]
[1779948164185,49.67,72882.82,0.0,0.93033,5e-05,7.3625]
[1779948166368,49.67,72884.56,0.0,0.93042,5e-05,7.35574]
[1779948166471,49.67,72884.56,0.0,0.93042,5e-05,7.35574]
[1779948166822,49.67,72884.78,0.0,0.93043,5e-05,7.35489]
[1779948167352,49.67,72884.78,0.0,0.93043,5e-05,7.35489]
[1779948167472,49.67,72884.78,0.0,0.93043,5e-05,7.35489]
[1779948171034,49.67,72885.26,0.0,0.93045,5e-05,7.35304]
[1779948171223,49.67,72885.31,0.0,0.93045,5e-05,7.35285]
[1779948171903,49.67,72885.31,0.0,0.93045,5e-05,7.35285]
[1779948171970,49.67,72885.31,0.0,0.93045,5e-05,7.35285]
[1779948171934,49.67,72886.19,0.0,0.9305,5e-05,7.34945]
[1779948172240,49.67,72891.07,0.0,0.93073,5e-05,7.33055]
[1779948175639,49.67,72893.48,0.0,0.93085,5e-05,7.32131]
[1779948176553,49.67,72893.97,0.0,0.93087,5e-05,7.31946]
[1779948176720,49.67,72893.97,0.0,0.93087,5e-05,7.31946]
[1779948176821,49.68,72894.88,0.0,0.93092,5e-05,7.31605]
[1779948181307,49.68,72882.86,0.0,0.93033,5e-05,7.36281]
[1779948182314,49.68,72881.91,0.0,0.93028,5e-05,7.36648]
[1779948187349,49.68,72882.08,0.0,0.93029,5e-05,7.36571]
[1779948192384,49.68,72882.96,0.0,0.93034,5e-05,7.36222]
[1779948196412,49.68,72879.22,0.0,0.93015,5e-05,7.37672]
[1779948204468,49.67,72878.56,0.0,0.93012,5e-05,7.37901]
[1779948209502,49.67,72878.88,0.0,0.93014,5e-05,7.37756]
[1779948210512,49.67,72885.26,0.0,0.93045,5e-05,7.35276]
[1779948211517,49.67,72891.14,0.0,0.93077,5e-05,7.32614]
[1779948216552,49.67,72891.45,0.0,0.93079,5e-05,7.32512]
[1779948221587,49.67,72891.53,0.0,0.93079,5e-05,7.32495]
[1779948226622,49.67,72892.3,0.0,0.93082,5e-05,7.32211]
[1779948229643,49.68,72900.29,0.0,0.93121,5e-05,7.29133]
[1779948234679,49.68,72901.34,0.0,0.93126,5e-05,7.28767]
[1779948239714,49.68,72903.74,0.0,0.93137,5e-05,7.27882]
[1779948245760,49.68,72903.71,0.0,0.93136,5e-05,7.2795]
[1779948250796,49.68,72904.09,0.0,0.93137,5e-05,7.2785]
[1779948255831,49.68,72902.5,0.0,0.93129,5e-05,7.28509]
[1779948260867,49.68,72902.81,0.0,0.9313,5e-05,7.2844]
[1779948267917,49.69,72901.24,0.0,0.93122,5e-05,7.29097]
[1779948268925,49.69,72896.01,0.0,0.93096,5e-05,7.31123]
[1779948271945,49.69,72906.69,0.0,0.93151,5e-05,7.26627]
[1779948272952,49.69,72907.33,0.0,0.93154,5e-05,7.26391]
[1779948277987,49.69,72906.49,0.0,0.93149,5e-05,7.26767]
[1779948283023,49.69,72907.38,0.0,0.93153,5e-05,7.26475]
[1779948288057,49.69,72909.01,0.0,0.9316,5e-05,7.25905]
[1779948293095,49.69,72908.25,0.0,0.93156,5e-05,7.26257]
[1779948298128,49.7,72906.09,0.0,0.93145,5e-05,7.27144]
[1779948303163,49.7,72905.74,0.0,0.93142,5e-05,7.27332]
[1779948310214,49.7,72905.74,0.0,0.93141,5e-05,7.27406]
[1779948315249,49.7,72906.78,0.0,0.93146,5e-05,7.27061]
[1779948320284,49.7,72906.71,0.0,0.93145,5e-05,7.27146]
[1779948325319,49.7,72907.19,0.0,0.93146,5e-05,7.27019]
[1779948334382,49.71,72906.75,0.0,0.93146,5e-05,7.26908]
[1779948339417,49.71,72907.29,0.0,0.93148,5e-05,7.26759]
[1779948345459,49.71,72908.29,0.0,0.93152,5e-05,7.26449]
[1779948354012,49.71,72908.97,0.0,0.93155,5e-05,7.26239]
[1779948359557,49.72,72909.78,0.0,0.93157,5e-05,7.26059]
[1779948364593,49.72,72909.84,0.0,0.93156,5e-05,7.26105]
[1779948369628,49.72,72910.92,0.0,0.93161,5e-05,7.25757]
[1779948374663,49.72,72904.62,0.0,0.93129,5e-05,7.28249]
[1779948379698,49.73,72908.49,0.0,0.93148,5e-05,7.26808]
[1779948384732,49.73,72907.79,0.0,0.93145,5e-05,7.27047]
[1779948386747,49.72,72903.75,0.0,0.93125,5e-05,7.28566]
[1779948388763,49.72,72899.6,0.0,0.93106,5e-05,7.30155]
[1779948389770,49.72,72893.49,0.0,0.93076,5e-05,7.32522]
[1779948392791,49.72,72886.68,0.0,0.93046,5e-05,7.34781]
[1779948395821,49.72,72877.24,0.0,0.92999,5e-05,7.38439]
[1779948396827,49.72,72876.74,0.0,0.92997,5e-05,7.38626]
[1779948398842,49.72,72862.88,0.0,0.92929,5e-05,7.44006]
[1779948399849,49.72,72859.6,0.0,0.92913,5e-05,7.4527]
[1779948404883,49.72,72859.63,0.0,0.92914,5e-05,7.45171]
[1779948406445,49.72,72862.67,0.0,0.92929,5e-05,7.43968]
[1779948408719,49.72,72861.6,0.0,0.92925,5e-05,7.44352]
[1779948409919,49.72,72855.74,0.0,0.92896,5e-05,7.46608]
[1779948412147,49.72,72856.32,0.0,0.92899,5e-05,7.46365]
[1779948412219,49.72,72856.32,0.0,0.92899,5e-05,7.46365]
[1779948412195,49.72,72856.69,0.0,0.92901,5e-05,7.46182]
[1779948412990,49.72,72856.69,0.0,0.92901,5e-05,7.46182]
[1779948413219,49.72,72856.69,0.0,0.92901,5e-05,7.46182]
[1779948418982,49.71,72856.8,0.0,0.92903,5e-05,7.46023]
[1779948421377,49.71,72857.05,0.0,0.92905,5e-05,7.45889]
[1779948421423,49.71,72857.05,0.0,0.92905,5e-05,7.45889]
[1779948421476,49.71,72857.05,0.0,0.92905,5e-05,7.45889]
[1779948422009,49.71,72858.49,0.0,0.92912,5e-05,7.45308]
[1779948423013,49.71,72865.3,0.0,0.92946,5e-05,7.42633]
[1779948424021,49.71,72861.62,0.0,0.92929,5e-05,7.44021]
[1779948424972,49.71,72861.62,0.0,0.92929,5e-05,7.44021]
[1779948424977,49.71,72861.62,0.0,0.92929,5e-05,7.44021]
[1779948425024,49.71,72861.62,0.0,0.92929,5e-05,7.44021]
[1779948425222,49.71,72861.62,0.0,0.92929,5e-05,7.44021]
[1779948425071,49.71,72859.68,0.0,0.9292,5e-05,7.44689]
[1779948427042,49.7,72865.28,0.0,0.92948,5e-05,7.42459]
[1779948429062,49.7,72864.81,0.0,0.92947,5e-05,7.42555]
[1779948429106,49.7,72864.81,0.0,0.92947,5e-05,7.42555]
[1779948429222,49.7,72864.81,0.0,0.92947,5e-05,7.42555]
[1779948429161,49.7,72866.38,0.0,0.92955,5e-05,7.419]
[1779948435099,49.69,72867.11,0.0,0.92962,5e-05,7.41364]
[1779948436178,49.69,72867.11,0.0,0.92962,5e-05,7.41364]
[1779948436223,49.69,72867.11,0.0,0.92962,5e-05,7.41364]
[1779948436190,49.69,72866.63,0.0,0.9296,5e-05,7.4151]
[1779948438120,49.69,72871.56,0.0,0.92986,5e-05,7.39479]
[1779948439785,49.69,72872.53,0.0,0.92991,5e-05,7.39064]
[1779948439970,49.69,72872.53,0.0,0.92991,5e-05,7.39064]
[1779948442800,49.68,72874.06,0.0,0.93001,5e-05,7.38264]
[1779948442977,49.68,72874.06,0.0,0.93001,5e-05,7.38264]
[1779948443155,49.68,72873.16,0.0,0.92998,5e-05,7.38546]
[1779948446840,49.67,72874.85,0.0,0.93008,5e-05,7.37687]
[1779948446972,49.67,72874.85,0.0,0.93008,5e-05,7.37687]
[1779948448190,49.67,72879.72,0.0,0.93034,5e-05,7.35665]
[1779948449197,49.66,72884.66,0.0,0.93059,5e-05,7.33686]
[1779948450857,49.66,72885.54,0.0,0.93064,5e-05,7.33282]
[1779948450972,49.66,72885.54,0.0,0.93064,5e-05,7.33282]
[1779948451039,49.66,72885.54,0.0,0.93064,5e-05,7.33282]
[1779948451223,49.66,72885.54,0.0,0.93064,5e-05,7.33282]
[1779948451324,49.66,72888.62,0.0,0.93083,5e-05,7.31643]
[1779948454234,49.65,72892.51,0.0,0.93104,5e-05,7.29962]
[1779948455473,49.65,72892.78,0.0,0.93105,5e-05,7.29858]
[1779948455658,49.65,72892.78,0.0,0.93105,5e-05,7.29858]
[1779948455729,49.65,72892.78,0.0,0.93105,5e-05,7.29858]
[1779948456248,49.65,72892.73,0.0,0.93107,5e-05,7.29763]
[1779948463297,49.64,72891.94,0.0,0.93108,5e-05,7.29667]
[1779948468332,49.63,72893.71,0.0,0.9312,5e-05,7.28698]
[1779948470368,49.63,72893.59,0.0,0.9312,5e-05,7.28633]
[1779948470473,49.63,72893.59,0.0,0.9312,5e-05,7.28633]
[1779948470653,49.63,72893.59,0.0,0.9312,5e-05,7.28633]
[1779948470729,49.63,72893.59,0.0,0.9312,5e-05,7.28633]
[1779948471353,49.62,72893.71,0.0,0.93122,5e-05,7.28531]
[1779948476734,49.62,72895.69,0.0,0.93134,5e-05,7.27546]
[1779948476971,49.62,72895.69,0.0,0.93134,5e-05,7.27546]
[1779948477071,49.62,72897.05,0.0,0.93141,5e-05,7.26967]
[1779948478402,49.61,72902.31,0.0,0.93168,5e-05,7.24833]
[1779948479807,49.61,72902.31,0.0,0.93168,5e-05,7.24833]
[1779948479970,49.61,72902.31,0.0,0.93168,5e-05,7.24833]
[1779948484660,49.6,72904.17,0.0,0.9318,5e-05,7.23872]
[1779948484732,49.6,72904.17,0.0,0.9318,5e-05,7.23872]
[1779948484832,49.6,72904.98,0.0,0.93184,5e-05,7.23513]
[1779948486468,49.6,72910.11,0.0,0.9321,5e-05,7.21444]
[1779948488154,49.6,72910.11,0.0,0.9321,5e-05,7.21444]
[1779948488586,49.6,72912.57,0.0,0.93223,5e-05,7.20412]
[1779948488729,49.6,72912.57,0.0,0.93223,5e-05,7.20412]
[1779948492507,49.59,72900.19,0.0,0.93166,5e-05,7.25004]
[1779948493447,49.59,72900.19,0.0,0.93166,5e-05,7.25004]
[1779948493476,49.59,72900.19,0.0,0.93166,5e-05,7.25004]
[1779948494245,49.59,72900.19,0.0,0.93166,5e-05,7.25004]
[1779948494321,49.59,72898.49,0.0,0.93159,5e-05,7.25558]
[1779948494471,49.59,72898.49,0.0,0.93159,5e-05,7.25558]
[1779948497347,49.59,72898.35,0.0,0.93159,5e-05,7.25561]
[1779948497472,49.59,72901.1,0.0,0.93173,5e-05,7.2445]
[1779948497476,49.59,72901.1,0.0,0.93173,5e-05,7.2445]
[1779948497721,49.59,72901.1,0.0,0.93173,5e-05,7.2445]
[1779948497823,49.58,72902.5,0.0,0.9318,5e-05,7.23861]
[1779948499557,49.58,72898.12,0.0,0.9316,5e-05,7.25452]
[1779948501572,49.58,72894.6,0.0,0.93144,5e-05,7.26707]
[1779948502897,49.58,72894.6,0.0,0.93144,5e-05,7.26707]
[1779948502972,49.58,72894.6,0.0,0.93144,5e-05,7.26707]
[1779948503118,49.58,72893.59,0.0,0.93139,5e-05,7.27079]
[1779948503488,49.58,72893.59,0.0,0.93139,5e-05,7.27079]
[1779948503722,49.58,72893.59,0.0,0.93139,5e-05,7.27079]
[1779948503823,49.58,72889.57,0.0,0.9312,5e-05,7.28614]
[1779948506618,49.58,72875.54,0.0,0.93051,5e-05,7.34077]
[1779948507618,49.58,72867.64,0.0,0.93013,5e-05,7.37149]
[1779948508625,49.58,72862.66,0.0,0.92988,5e-05,7.39084]
[1779948509632,49.58,72859.55,0.0,0.92973,5e-05,7.40289]
[1779948510758,49.58,72859.55,0.0,0.92973,5e-05,7.40289]
[1779948510973,49.58,72859.55,0.0,0.92973,5e-05,7.40289]
[1779948511271,49.58,72859.55,0.0,0.92973,5e-05,7.40289]
[1779948511321,49.58,72858.68,0.0,0.92972,5e-05,7.40223]
[1779948511478,49.58,72858.68,0.0,0.92972,5e-05,7.40223]
[1779948516682,49.57,72859.1,0.0,0.92975,5e-05,7.40012]
[1779948521718,49.57,72862.02,0.0,0.9299,5e-05,7.38833]
[1779948522884,49.57,72862.02,0.0,0.9299,5e-05,7.38833]
[1779948522973,49.57,72862.02,0.0,0.9299,5e-05,7.38833]
[1779948523665,49.57,72864.09,0.0,0.93,5e-05,7.38021]
[1779948523732,49.57,72864.09,0.0,0.93,5e-05,7.38021]
[1779948523822,49.57,72863.66,0.0,0.92998,5e-05,7.38184]
[1779948526332,49.57,72863.53,0.0,0.92997,5e-05,7.38229]
[1779948526475,49.57,72864.91,0.0,0.93005,5e-05,7.37652]
[1779948526753,49.57,72871.0,0.0,0.93035,5e-05,7.35282]
[1779948532797,49.56,72871.37,0.0,0.93041,5e-05,7.34748]
[1779948533811,49.56,72871.37,0.0,0.93041,5e-05,7.34748]
[1779948533970,49.56,72871.37,0.0,0.93041,5e-05,7.34748]
[1779948534071,49.56,72873.06,0.0,0.9305,5e-05,7.34027]
[1779948534881,49.56,72873.06,0.0,0.9305,5e-05,7.34027]
[1779948534978,49.56,72873.06,0.0,0.9305,5e-05,7.34027]
[1779948535077,49.56,72866.3,0.0,0.93018,5e-05,7.36593]
[1779948535818,49.55,72860.8,0.0,0.92992,5e-05,7.38668]
[1779948536530,49.55,72860.8,0.0,0.92992,5e-05,7.38668]
[1779948536732,49.55,72860.8,0.0,0.92992,5e-05,7.38668]
[1779948541860,49.55,72860.86,0.0,0.92993,5e-05,7.38574]
[1779948542540,49.55,72860.86,0.0,0.92993,5e-05,7.38574]
[1779948542722,49.55,72860.86,0.0,0.92993,5e-05,7.38574]
[1779948543255,49.55,72860.86,0.0,0.92993,5e-05,7.38574]
[1779948543357,49.55,72859.87,0.0,0.92988,5e-05,7.38949]
[1779948543471,49.55,72859.87,0.0,0.92988,5e-05,7.38949]
[1779948543874,49.55,72856.88,0.0,0.92973,5e-05,7.40116]
[1779948548095,49.55,72858.24,0.0,0.9298,5e-05,7.39563]
[1779948548227,49.55,72858.24,0.0,0.9298,5e-05,7.39563]
[1779948548352,49.55,72858.24,0.0,0.9298,5e-05,7.39563]
[1779948548471,49.55,72857.5,0.0,0.92977,5e-05,7.39839]
[1779948548909,49.55,72858.38,0.0,0.92981,5e-05,7.39495]
[1779948551525,49.55,72857.55,0.0,0.92977,5e-05,7.39807]
[1779948551725,49.55,72857.55,0.0,0.92977,5e-05,7.39807]
[1779948551930,49.55,72861.92,0.0,0.92999,5e-05,7.38096]
[1779948552937,49.55,72865.48,0.0,0.93016,5e-05,7.36705]
[1779948554950,49.54,72877.42,0.0,0.93077,5e-05,7.31931]
[1779948556047,49.54,72877.42,0.0,0.93077,5e-05,7.31931]
[1779948556224,49.54,72877.42,0.0,0.93077,5e-05,7.31931]
[1779948556323,49.54,72879.27,0.0,0.93087,5e-05,7.31097]
[1779948556528,49.54,72879.27,0.0,0.93087,5e-05,7.31097]
[1779948556726,49.54,72879.27,0.0,0.93087,5e-05,7.31097]
[1779948562000,49.53,72880.2,0.0,0.93095,5e-05,7.30452]
[1779948567035,49.52,72879.13,0.0,0.93093,5e-05,7.30585]
[1779948571940,49.52,72878.91,0.0,0.93094,5e-05,7.30502]
[1779948571973,49.52,72878.91,0.0,0.93094,5e-05,7.30502]
[1779948572378,49.52,72878.91,0.0,0.93094,5e-05,7.30502]
[1779948572379,49.51,72879.06,0.0,0.931,5e-05,7.29892]
[1779948572479,49.51,72879.06,0.0,0.931,5e-05,7.29892]
[1779948577677,49.51,72880.4,0.0,0.93109,5e-05,7.29152]
[1779948577727,49.51,72880.4,0.0,0.93109,5e-05,7.29152]
[1779948578126,49.51,72880.4,0.0,0.93109,5e-05,7.29152]
[1779948578235,49.51,72880.4,0.0,0.93109,5e-05,7.29152]
[1779948578330,49.5,72881.05,0.0,0.93114,5e-05,7.28791]
[1779948581808,49.5,72879.06,0.0,0.93106,5e-05,7.29456]
[1779948581975,49.5,72879.06,0.0,0.93106,5e-05,7.29456]
[1779948583610,49.49,72878.38,0.0,0.93104,5e-05,7.29611]
[1779948583722,49.49,72878.38,0.0,0.93104,5e-05,7.29611]
[1779948584155,49.49,72879.3,0.0,0.93109,5e-05,7.292]
[1779948588095,49.49,72878.46,0.0,0.93107,5e-05,7.29362]
[1779948588229,49.49,72878.46,0.0,0.93107,5e-05,7.29362]
[1779948594225,49.47,72878.31,0.0,0.93111,5e-05,7.28985]
[1779948597246,49.47,72872.7,0.0,0.93085,5e-05,7.31053]
[1779948598054,49.47,72872.7,0.0,0.93085,5e-05,7.31053]
[1779948598222,49.47,72872.7,0.0,0.93085,5e-05,7.31053]
[1779948598253,49.47,72871.46,0.0,0.93081,5e-05,7.31422]
[1779948598599,49.47,72871.46,0.0,0.93081,5e-05,7.31422]
[1779948598734,49.47,72871.46,0.0,0.93081,5e-05,7.31422]
[1779948599260,49.47,72868.49,0.0,0.93067,5e-05,7.32518]
[1779948602282,49.46,72872.19,0.0,0.93087,5e-05,7.309]
[1779948603035,49.46,72872.19,0.0,0.93087,5e-05,7.309]
[1779948603228,49.46,72872.19,0.0,0.93087,5e-05,7.309]
[1779948609333,49.45,72871.23,0.0,0.93087,5e-05,7.30864]
[1779948609711,49.45,72871.23,0.0,0.93087,5e-05,7.30864]
[1779948609726,49.45,72871.23,0.0,0.93087,5e-05,7.30864]
[1779948610409,49.45,72871.23,0.0,0.93087,5e-05,7.30864]
[1779948610474,49.45,72871.23,0.0,0.93087,5e-05,7.30864]
[1779948610431,49.44,72871.48,0.0,0.93089,5e-05,7.30709]
[1779948615375,49.44,72874.02,0.0,0.93105,5e-05,7.29437]
[1779948615937,49.44,72874.02,0.0,0.93105,5e-05,7.29437]
[1779948615975,49.44,72874.02,0.0,0.93105,5e-05,7.29437]
[1779948621395,49.43,72871.88,0.0,0.93097,5e-05,7.30102]
[1779948621471,49.43,72871.88,0.0,0.93097,5e-05,7.30102]
[1779948621418,49.43,72866.8,0.0,0.93074,5e-05,7.31908]
[1779948622330,49.43,72866.8,0.0,0.93074,5e-05,7.31908]
[1779948622475,49.43,72866.8,0.0,0.93074,5e-05,7.31908]
[1779948622425,49.42,72864.96,0.0,0.93065,5e-05,7.326]
[1779948625447,49.42,72868.31,0.0,0.93083,5e-05,7.31151]
[1779948627984,49.42,72869.43,0.0,0.9309,5e-05,7.306]
[1779948628230,49.42,72869.43,0.0,0.9309,5e-05,7.306]
[1779948628492,49.42,72869.43,0.0,0.9309,5e-05,7.306]
[1779948628724,49.41,72869.53,0.0,0.93092,5e-05,7.30505]
[1779948629474,49.41,72868.67,0.0,0.93088,5e-05,7.30782]
[1779948634509,49.4,72868.68,0.0,0.93095,5e-05,7.30112]
[1779948634708,49.4,72868.68,0.0,0.93095,5e-05,7.30112]
[1779948634726,49.4,72868.68,0.0,0.93095,5e-05,7.30112]
[1779948639154,49.4,72868.9,0.0,0.93098,5e-05,7.29859]
[1779948639223,49.4,72868.9,0.0,0.93098,5e-05,7.29859]
[1779948639263,49.4,72869.15,0.0,0.931,5e-05,7.29706]
[1779948639791,49.4,72869.15,0.0,0.931,5e-05,7.29706]
[1779948639973,49.4,72869.15,0.0,0.931,5e-05,7.29706]
[1779948640028,49.4,72875.91,0.0,0.93134,5e-05,7.27025]
[1779948640551,49.39,72878.16,0.0,0.93145,5e-05,7.26102]
[1779948644518,49.39,72879.7,0.0,0.93154,5e-05,7.25406]
[1779948644540,49.39,72879.08,0.0,0.93152,5e-05,7.25548]
[1779948644731,49.39,72879.08,0.0,0.93152,5e-05,7.25548]
[1779948645537,49.39,72879.08,0.0,0.93152,5e-05,7.25548]
[1779948644816,49.39,72882.31,0.0,0.93168,5e-05,7.24296]
[1779948645726,49.39,72882.31,0.0,0.93168,5e-05,7.24296]
[1779948645743,49.39,72885.17,0.0,0.93182,5e-05,7.23142]
[1779948648608,49.38,72888.12,0.0,0.93198,5e-05,7.21867]
[1779948649718,49.38,72888.12,0.0,0.93198,5e-05,7.21867]
[1779948649982,49.38,72888.12,0.0,0.93198,5e-05,7.21867]
[1779948650460,49.38,72888.12,0.0,0.93198,5e-05,7.21867]
[1779948650476,49.38,72888.12,0.0,0.93198,5e-05,7.21867]
[1779948650047,49.38,72889.85,0.0,0.93207,5e-05,7.21156]
[1779948650622,49.38,72892.12,0.0,0.93218,5e-05,7.20237]
[1779948652638,49.38,72877.4,0.0,0.93148,5e-05,7.25852]
[1779948653870,49.38,72877.4,0.0,0.93148,5e-05,7.25852]
[1779948653973,49.38,72877.4,0.0,0.93148,5e-05,7.25852]
[1779948654023,49.37,72875.22,0.0,0.93138,5e-05,7.26648]
[1779948654641,49.37,72875.22,0.0,0.93138,5e-05,7.26648]
[1779948654734,49.37,72875.22,0.0,0.93138,5e-05,7.26648]
[1779948654808,49.37,72870.25,0.0,0.93114,5e-05,7.28562]
[1779948661204,49.37,72870.21,0.0,0.93116,5e-05,7.28417]
[1779948661221,49.37,72870.21,0.0,0.93116,5e-05,7.28417]
[1779948661429,49.37,72873.35,0.0,0.93132,5e-05,7.27094]
[1779948662271,49.37,72873.35,0.0,0.93132,5e-05,7.27094]
[1779948662476,49.37,72873.35,0.0,0.93132,5e-05,7.27094]
[1779948662530,49.36,72876.08,0.0,0.93146,5e-05,7.25986]
[1779948662709,49.36,72879.33,0.0,0.93162,5e-05,7.24726]
[1779948663715,49.36,72876.65,0.0,0.9315,5e-05,7.25718]
[1779948664723,49.36,72878.44,0.0,0.93159,5e-05,7.24975]
[1779948666908,49.36,72878.35,0.0,0.93159,5e-05,7.24997]
[1779948667660,49.36,72878.65,0.0,0.9316,5e-05,7.24869]
[1779948667727,49.36,72878.65,0.0,0.9316,5e-05,7.24869]
[1779948672780,49.36,72878.62,0.0,0.93161,5e-05,7.24804]
[1779948673730,49.36,72878.62,0.0,0.93161,5e-05,7.24804]
[1779948673978,49.36,72878.62,0.0,0.93161,5e-05,7.24804]
[1779948679828,49.35,72877.59,0.0,0.9316,5e-05,7.24904]
[1779948683822,49.34,72877.29,0.0,0.9316,5e-05,7.24878]
[1779948683978,49.34,72877.29,0.0,0.9316,5e-05,7.24878]
[1779948688474,49.34,72876.7,0.0,0.93159,5e-05,7.24988]
[1779948688734,49.34,72875.97,0.0,0.93155,5e-05,7.25247]
[1779948690905,49.34,72871.46,0.0,0.93134,5e-05,7.26971]
[1779948693158,49.34,72870.17,0.0,0.93131,5e-05,7.27074]
[1779948693222,49.34,72870.17,0.0,0.93131,5e-05,7.27074]
[1779948697954,49.34,72871.96,0.0,0.93141,5e-05,7.26284]
[1779948700515,49.33,72872.21,0.0,0.93142,5e-05,7.26137]
[1779948700553,49.33,72874.53,0.0,0.93155,5e-05,7.2514]
[1779948700729,49.33,72874.53,0.0,0.93155,5e-05,7.2514]
[1779948703996,49.33,72879.46,0.0,0.9318,5e-05,7.23157]
[1779948705008,49.33,72883.13,0.0,0.93198,5e-05,7.21726]
[1779948705886,49.33,72883.13,0.0,0.93198,5e-05,7.21726]
[1779948705973,49.33,72883.13,0.0,0.93198,5e-05,7.21726]
[1779948706010,49.33,72890.05,0.0,0.93232,5e-05,7.19009]
[1779948711468,49.32,72889.59,0.0,0.93231,5e-05,7.19037]
[1779948711481,49.32,72885.39,0.0,0.93212,5e-05,7.20582]
[1779948711723,49.32,72885.39,0.0,0.93212,5e-05,7.20582]
[1779948712053,49.32,72881.72,0.0,0.93194,5e-05,7.22002]
[1779948713060,49.32,72879.83,0.0,0.93185,5e-05,7.22727]
[1779948714068,49.32,72877.13,0.0,0.93172,5e-05,7.23766]
[1779948715075,49.32,72874.76,0.0,0.93161,5e-05,7.24675]
[1779948716504,49.32,72874.76,0.0,0.93161,5e-05,7.24675]
[1779948716733,49.32,72874.81,0.0,0.93162,5e-05,7.24599]
[1779948722297,49.32,72873.04,0.0,0.93154,5e-05,7.2524]
[1779948722473,49.32,72873.04,0.0,0.93154,5e-05,7.2524]
[1779948726862,49.31,72875.67,0.0,0.93168,5e-05,7.2409]
[1779948727159,49.31,72879.5,0.0,0.93187,5e-05,7.22561]
[1779948728166,49.31,72882.92,0.0,0.93204,5e-05,7.21194]
[1779948728723,49.31,72882.92,0.0,0.93204,5e-05,7.21194]
[1779948731220,49.31,72883.15,0.0,0.93206,5e-05,7.21023]
[1779948739290,49.3,72887.04,0.0,0.93229,5e-05,7.19163]
[1779948740297,49.29,72889.23,0.0,0.9324,5e-05,7.18278]
[1779948744325,49.29,72891.33,0.0,0.93252,5e-05,7.17325]
[1779948749360,49.28,72890.46,0.0,0.9325,5e-05,7.17491]
[1779948753282,49.28,72889.66,0.0,0.93251,5e-05,7.17315]
[1779948754730,49.28,72889.62,0.0,0.93251,5e-05,7.17262]
[1779948754827,49.28,72889.62,0.0,0.93252,5e-05,7.17228]
[1779948761444,49.27,72889.4,0.0,0.93254,5e-05,7.17074]
[1779948766479,49.26,72887.81,0.0,0.93248,5e-05,7.17518]
[1779948771514,49.26,72886.11,0.0,0.93242,5e-05,7.17999]
[1779948776549,49.25,72888.01,0.0,0.93253,5e-05,7.17096]
[1779948778563,49.25,72873.18,0.0,0.93182,5e-05,7.2277]
[1779948779570,49.25,72871.2,0.0,0.93173,5e-05,7.23496]
[1779948784605,49.24,72871.25,0.0,0.93176,5e-05,7.23259]
[1779948786312,49.24,72873.73,0.0,0.93189,5e-05,7.22254]
[1779948786474,49.24,72873.73,0.0,0.93189,5e-05,7.22254]
[1779948786619,49.24,72870.95,0.0,0.93176,5e-05,7.23291]
[1779948791654,49.23,72868.44,0.0,0.93166,5e-05,7.24045]
[1779948792288,49.23,72868.44,0.0,0.93166,5e-05,7.24045]
[1779948793668,49.23,72871.24,0.0,0.93181,5e-05,7.22868]
[1779948794721,49.23,72871.69,0.0,0.93184,5e-05,7.22651]
[1779948796689,49.23,72861.05,0.0,0.93133,5e-05,7.26702]
[1779948797743,49.23,72861.05,0.0,0.93133,5e-05,7.26702]
[1779948797972,49.23,72861.05,0.0,0.93133,5e-05,7.26702]
[1779948798038,49.23,72858.97,0.0,0.93123,5e-05,7.27463]
[1779948798733,49.23,72858.97,0.0,0.93123,5e-05,7.27463]
[1779948798792,49.22,72853.87,0.0,0.93098,5e-05,7.29436]
[1779948805033,49.22,72853.55,0.0,0.93098,5e-05,7.2947]
[1779948805221,49.22,72853.55,0.0,0.93098,5e-05,7.2947]
[1779948809060,49.22,72854.84,0.0,0.93107,5e-05,7.28758]
[1779948812382,49.21,72851.58,0.0,0.93093,5e-05,7.29872]
[1779948812427,49.21,72851.58,0.0,0.93093,5e-05,7.29872]
[1779948812472,49.21,72851.58,0.0,0.93093,5e-05,7.29872]
[1779948812528,49.21,72851.6,0.0,0.93097,5e-05,7.29375]
[1779948817220,49.2,72852.61,0.0,0.93104,5e-05,7.28826]
[1779948817221,49.2,72852.61,0.0,0.93104,5e-05,7.28826]
[1779948817471,49.2,72852.61,0.0,0.93104,5e-05,7.28826]
[1779948817572,49.2,72851.65,0.0,0.93101,5e-05,7.29099]
[1779948824594,49.19,72851.39,0.0,0.93101,5e-05,7.29048]
[1779948824653,49.19,72851.39,0.0,0.93101,5e-05,7.29048]
[1779948824722,49.19,72852.15,0.0,0.93107,5e-05,7.2855]
[1779948824886,49.19,72851.69,0.0,0.93105,5e-05,7.28729]
[1779948827907,49.18,72841.9,0.0,0.93059,5e-05,7.32407]
[1779948829351,49.18,72841.9,0.0,0.93059,5e-05,7.32407]
[1779948829414,49.18,72841.9,0.0,0.93059,5e-05,7.32407]
[1779948829472,49.18,72841.9,0.0,0.93059,5e-05,7.32407]
[1779948829492,49.18,72840.57,0.0,0.93053,5e-05,7.32872]
[1779948834963,49.18,72841.3,0.0,0.93058,5e-05,7.32429]
[1779948837037,49.18,72843.02,0.0,0.93067,5e-05,7.31736]
[1779948837172,49.18,72843.02,0.0,0.93067,5e-05,7.31736]
[1779948837263,49.18,72843.02,0.0,0.93067,5e-05,7.31736]
[1779948837273,49.18,72843.21,0.0,0.93068,5e-05,7.31643]
[1779948840001,49.17,72846.96,0.0,0.93087,5e-05,7.30121]
[1779948842438,49.17,72847.49,0.0,0.9309,5e-05,7.29898]
[1779948842470,49.17,72847.49,0.0,0.9309,5e-05,7.29898]
[1779948842604,49.17,72847.49,0.0,0.9309,5e-05,7.29898]
[1779948842722,49.17,72847.49,0.0,0.9309,5e-05,7.29898]
[1779948842702,49.17,72848.35,0.0,0.93096,5e-05,7.2946]
[1779948848057,49.17,72849.43,0.0,0.93102,5e-05,7.28963]
[1779948849828,49.17,72850.44,0.0,0.93108,5e-05,7.28519]
[1779948849973,49.17,72850.44,0.0,0.93108,5e-05,7.28519]
[1779948853981,49.16,72850.72,0.0,0.9311,5e-05,7.28286]
[1779948853987,49.16,72850.72,0.0,0.9311,5e-05,7.28286]
[1779948854221,49.16,72850.72,0.0,0.9311,5e-05,7.28286]
[1779948854259,49.16,72849.66,0.0,0.93105,5e-05,7.28686]
[1779948860509,49.16,72849.34,0.0,0.93106,5e-05,7.286]
[1779948860566,49.16,72849.34,0.0,0.93106,5e-05,7.286]
[1779948860727,49.16,72849.34,0.0,0.93106,5e-05,7.286]
[1779948860571,49.15,72849.95,0.0,0.9311,5e-05,7.28335]
[1779948866183,49.15,72850.0,0.0,0.93112,5e-05,7.28143]
[1779948867354,49.15,72850.0,0.0,0.93112,5e-05,7.28143]
[1779948867402,49.15,72850.0,0.0,0.93112,5e-05,7.28143]
[1779948867476,49.15,72850.0,0.0,0.93112,5e-05,7.28143]
[1779948867573,49.15,72849.97,0.0,0.93113,5e-05,7.28059]
[1779948872616,49.14,72849.76,0.0,0.93117,5e-05,7.27614]
[1779948873105,49.14,72850.75,0.0,0.93123,5e-05,7.27135]
[1779948873148,49.14,72850.75,0.0,0.93123,5e-05,7.27135]
[1779948873224,49.14,72850.75,0.0,0.93123,5e-05,7.27135]
[1779948873232,49.14,72849.6,0.0,0.93117,5e-05,7.27583]
[1779948878267,49.14,72848.97,0.0,0.93115,5e-05,7.27771]
[1779948882179,49.14,72848.98,0.0,0.93116,5e-05,7.27731]
[1779948882210,49.14,72848.98,0.0,0.93116,5e-05,7.27731]
[1779948882228,49.14,72848.98,0.0,0.93116,5e-05,7.27731]
[1779948882295,49.13,72848.62,0.0,0.93114,5e-05,7.27825]
[1779948887330,49.13,72849.47,0.0,0.9312,5e-05,7.27399]
[1779948889344,49.13,72855.26,0.0,0.93148,5e-05,7.25117]
[1779948890351,49.13,72860.46,0.0,0.93174,5e-05,7.23049]
[1779948891358,49.13,72868.52,0.0,0.93214,5e-05,7.19877]
[1779948893372,49.13,72878.47,0.0,0.93263,5e-05,7.15952]
[1779948895386,49.12,72881.99,0.0,0.93281,5e-05,7.14535]
[1779948895868,49.12,72881.99,0.0,0.93281,5e-05,7.14535]
[1779948895915,49.12,72881.99,0.0,0.93281,5e-05,7.14535]
[1779948895976,49.12,72881.99,0.0,0.93281,5e-05,7.14535]
[1779948896393,49.12,72881.74,0.0,0.9328,5e-05,7.14605]
[1779948901428,49.12,72882.16,0.0,0.93284,5e-05,7.14311]
[1779948905898,49.12,72880.37,0.0,0.93276,5e-05,7.14951]
[1779948905972,49.12,72880.37,0.0,0.93276,5e-05,7.14951]
[1779948911501,49.11,72881.42,0.0,0.93283,5e-05,7.14333]
[1779948912416,49.11,72881.42,0.0,0.93283,5e-05,7.14333]
[1779948912476,49.11,72881.42,0.0,0.93283,5e-05,7.14333]
[1779948912555,49.11,72881.42,0.0,0.93283,5e-05,7.14333]
[1779948912722,49.11,72881.42,0.0,0.93283,5e-05,7.14333]
[1779948912822,49.11,72881.32,0.0,0.93283,5e-05,7.14319]
[1779948919557,49.1,72879.99,0.0,0.93279,5e-05,7.14673]
[1779948923200,49.1,72880.09,0.0,0.93281,5e-05,7.14526]
[1779948923230,49.1,72880.09,0.0,0.93281,5e-05,7.14526]
[1779948928621,49.1,72880.36,0.0,0.93284,5e-05,7.1426]
[1779948931822,49.09,72880.4,0.0,0.93284,5e-05,7.14218]
[1779948931644,49.09,72877.92,0.0,0.93276,5e-05,7.14743]
[1779948931976,49.09,72877.92,0.0,0.93276,5e-05,7.14743]
[1779948932024,49.09,72877.92,0.0,0.93276,5e-05,7.14743]
[1779948932226,49.09,72877.92,0.0,0.93276,5e-05,7.14743]
[1779948932651,49.09,72876.05,0.0,0.93268,5e-05,7.15439]
[1779948937688,49.09,72876.97,0.0,0.93274,5e-05,7.14939]
[1779948940559,49.09,72878.31,0.0,0.93281,5e-05,7.14364]
[1779948940723,49.09,72878.31,0.0,0.93281,5e-05,7.14364]
[1779948945761,49.08,72877.11,0.0,0.93277,5e-05,7.14687]
[1779948945976,49.08,72877.05,0.0,0.93277,5e-05,7.14682]
[1779948946751,49.08,72877.54,0.0,0.9328,5e-05,7.14463]
[1779948946865,49.08,72877.54,0.0,0.9328,5e-05,7.14463]
[1779948946973,49.08,72877.54,0.0,0.9328,5e-05,7.14463]
[1779948952793,49.07,72876.51,0.0,0.93277,5e-05,7.14688]
[1779948957827,49.07,72877.13,0.0,0.93282,5e-05,7.14301]
[1779948962862,49.06,72872.92,0.0,0.93263,5e-05,7.15783]
[1779948963032,49.06,72872.92,0.0,0.93263,5e-05,7.15783]
[1779948963224,49.06,72872.92,0.0,0.93263,5e-05,7.15783]
[1779948963406,49.06,72872.92,0.0,0.93263,5e-05,7.15783]
[1779948963473,49.06,72872.92,0.0,0.93263,5e-05,7.15783]
[1779948963869,49.06,72872.81,0.0,0.93263,5e-05,7.15793]
[1779948968905,49.06,72873.43,0.0,0.93268,5e-05,7.15393]
[1779948971464,49.06,72873.2,0.0,0.93267,5e-05,7.15451]
[1779948971478,49.06,72873.2,0.0,0.93267,5e-05,7.15451]
[1779948976961,49.05,72873.05,0.0,0.93269,5e-05,7.15289]
[1779948979805,49.05,72873.05,0.0,0.93269,5e-05,7.15289]
[1779948979977,49.05,72874.14,0.0,0.93275,5e-05,7.14773]
[1779948980103,49.05,72874.14,0.0,0.93275,5e-05,7.14773]
[1779948980226,49.05,72874.14,0.0,0.93275,5e-05,7.14773]
[1779948980253,49.05,72873.78,0.0,0.93274,5e-05,7.14913]
[1779948984435,49.05,72875.19,0.0,0.93282,5e-05,7.14276]
[1779948984472,49.05,72875.19,0.0,0.93282,5e-05,7.14276]
[1779948990054,49.04,72875.67,0.0,0.93286,5e-05,7.13885]
[1779948996961,49.03,72875.5,0.0,0.9329,5e-05,7.13454]
[1779948998685,49.03,72878.36,0.0,0.93305,5e-05,7.12262]
[1779948998739,49.03,72878.36,0.0,0.93305,5e-05,7.12262]
[1779948998786,49.03,72883.92,0.0,0.93332,5e-05,7.10064]
[1779948999241,49.03,72883.92,0.0,0.93332,5e-05,7.10064]
[1779948999474,49.03,72883.92,0.0,0.93332,5e-05,7.10064]
[1779948999551,49.03,72883.55,0.0,0.93331,5e-05,7.10207]
[1779949000124,49.03,72887.57,0.0,0.9335,5e-05,7.08633]
[1779949002942,49.03,72887.5,0.0,0.9335,5e-05,7.0862]
[1779949002975,49.03,72887.5,0.0,0.9335,5e-05,7.0862]
[1779949006506,49.03,72887.51,0.0,0.93351,5e-05,7.08556]
[1779949006617,49.03,72887.51,0.0,0.93351,5e-05,7.08556]
[1779949006723,49.03,72887.51,0.0,0.93351,5e-05,7.08556]
[1779949006820,49.03,72886.74,0.0,0.93348,5e-05,7.08813]
[1779949009187,49.02,72881.92,0.0,0.93325,5e-05,7.10636]
[1779949010793,49.02,72881.92,0.0,0.93325,5e-05,7.10636]
[1779949010892,49.02,72880.47,0.0,0.93319,5e-05,7.11151]
[1779949010973,49.02,72880.47,0.0,0.93319,5e-05,7.11151]
[1779949010990,49.02,72880.47,0.0,0.93319,5e-05,7.11151]
[1779949011218,49.02,72880.47,0.0,0.93319,5e-05,7.11151]
[1779949014385,49.02,72879.52,0.0,0.93314,5e-05,7.11518]
[1779949014475,49.02,72879.52,0.0,0.93314,5e-05,7.11518]
[1779949014486,49.02,72878.75,0.0,0.93311,5e-05,7.11746]
[1779949015890,49.02,72878.75,0.0,0.93311,5e-05,7.11746]
[1779949015970,49.02,72878.43,0.0,0.9331,5e-05,7.11846]
[1779949016236,49.02,72882.02,0.0,0.93328,5e-05,7.10434]
[1779949019872,49.02,72883.8,0.0,0.93337,5e-05,7.09705]
[1779949019876,49.02,72887.18,0.0,0.93353,5e-05,7.08363]
[1779949019980,49.02,72887.18,0.0,0.93353,5e-05,7.08363]
[1779949020447,49.02,72887.18,0.0,0.93353,5e-05,7.08363]
[1779949020469,49.02,72887.18,0.0,0.93353,5e-05,7.08363]
[1779949023978,49.02,72888.28,0.0,0.93359,5e-05,7.07888]
[1779949024225,49.02,72888.28,0.0,0.93359,5e-05,7.07888]
[1779949024515,49.02,72888.28,0.0,0.93359,5e-05,7.07888]
[1779949024722,49.02,72888.28,0.0,0.93359,5e-05,7.07888]
[1779949024823,49.01,72889.44,0.0,0.93365,5e-05,7.07408]
[1779949028531,49.01,72889.1,0.0,0.93364,5e-05,7.07507]
[1779949028726,49.01,72889.1,0.0,0.93364,5e-05,7.07507]
[1779949028729,49.01,72890.2,0.0,0.9337,5e-05,7.07052]
[1779949029388,49.01,72890.2,0.0,0.9337,5e-05,7.07052]
[1779949029469,49.01,72890.2,0.0,0.9337,5e-05,7.07052]
[1779949034741,49.01,72888.76,0.0,0.93364,5e-05,7.07546]
[1779949034974,49.01,72889.39,0.0,0.93367,5e-05,7.07272]
[1779949035496,49.01,72889.39,0.0,0.93367,5e-05,7.07272]
[1779949035730,49.01,72889.39,0.0,0.93367,5e-05,7.07272]
[1779949035803,49.01,72891.91,0.0,0.93379,5e-05,7.06288]
[1779949040634,49.01,72890.31,0.0,0.93372,5e-05,7.06862]
[1779949040724,49.01,72890.31,0.0,0.93372,5e-05,7.06862]
[1779949045480,49.0,72884.11,0.0,0.93343,5e-05,7.09159]
[1779949046487,49.0,72870.05,0.0,0.93276,5e-05,7.14582]
[1779949047494,49.0,72856.6,0.0,0.93211,5e-05,7.19781]
[1779949048777,49.0,72856.6,0.0,0.93211,5e-05,7.19781]
[1779949048879,49.0,72857.14,0.0,0.93214,5e-05,7.19538]
[1779949048970,49.0,72857.14,0.0,0.93214,5e-05,7.19538]
[1779949049654,49.0,72857.14,0.0,0.93214,5e-05,7.19538]
[1779949049725,49.0,72857.14,0.0,0.93214,5e-05,7.19538]
[1779949049796,49.0,72857.06,0.0,0.93214,5e-05,7.19535]
[1779949055550,49.0,72858.45,0.0,0.93226,5e-05,7.18446]
[1779949056635,49.0,72858.45,0.0,0.93226,5e-05,7.18446]
[1779949056725,49.0,72858.45,0.0,0.93226,5e-05,7.18446]
[1779949057984,48.99,72858.47,0.0,0.93227,5e-05,7.18374]
[1779949058219,48.99,72858.47,0.0,0.93227,5e-05,7.18374]
[1779949058570,48.99,72859.26,0.0,0.93231,5e-05,7.18035]
[1779949063375,48.99,72859.33,0.0,0.93233,5e-05,7.17885]
[1779949063472,48.99,72859.33,0.0,0.93233,5e-05,7.17885]
[1779949068641,48.98,72859.88,0.0,0.93238,5e-05,7.17493]
[1779949073676,48.98,72859.97,0.0,0.9324,5e-05,7.17312]
[1779949075690,48.98,72863.86,0.0,0.9326,5e-05,7.15743]
[1779949076375,48.98,72863.86,0.0,0.9326,5e-05,7.15743]
[1779949076471,48.98,72863.86,0.0,0.9326,5e-05,7.15743]
[1779949077306,48.98,72865.66,0.0,0.93269,5e-05,7.15016]
[1779949077475,48.98,72865.66,0.0,0.93269,5e-05,7.15016]
[1779949077704,48.98,72867.65,0.0,0.93279,5e-05,7.14217]
[1779949078935,48.98,72867.65,0.0,0.93279,5e-05,7.14217]
[1779949078968,48.98,72867.65,0.0,0.93279,5e-05,7.14217]
[1779949078711,48.97,72878.06,0.0,0.93329,5e-05,7.1016]
[1779949080725,48.97,72881.22,0.0,0.93345,5e-05,7.08898]
[1779949088781,48.97,72881.17,0.0,0.93346,5e-05,7.08778]
[1779949091802,48.97,72886.09,0.0,0.9337,5e-05,7.06832]
[1779949093540,48.97,72885.73,0.0,0.93369,5e-05,7.06959]
[1779949093730,48.97,72885.73,0.0,0.93369,5e-05,7.06959]
[1779949094665,48.97,72885.42,0.0,0.93368,5e-05,7.07066]
[1779949094727,48.97,72885.42,0.0,0.93368,5e-05,7.07066]
[1779949094823,48.97,72885.04,0.0,0.93366,5e-05,7.072]
[1779949097844,48.97,72888.21,0.0,0.93381,5e-05,7.05942]
[1779949100393,48.96,72888.18,0.0,0.93382,5e-05,7.05931]
[1779949100470,48.96,72888.18,0.0,0.93382,5e-05,7.05931]
[1779949101872,48.96,72892.24,0.0,0.93401,5e-05,7.04345]
[1779949105428,48.96,72893.08,0.0,0.93406,5e-05,7.03997]
[1779949105953,48.96,72893.08,0.0,0.93406,5e-05,7.03997]
[1779949105973,48.96,72893.08,0.0,0.93406,5e-05,7.03997]
[1779949106907,48.96,72890.11,0.0,0.93392,5e-05,7.05126]
[1779949111942,48.96,72890.72,0.0,0.93398,5e-05,7.04459]
[1779949116978,48.96,72895.52,0.0,0.93422,5e-05,7.02567]
[1779949117985,48.96,72899.61,0.0,0.93441,5e-05,7.00989]
[1779949123020,48.96,72898.28,0.0,0.93435,5e-05,7.01478]
[1779949127541,48.96,72898.28,0.0,0.93435,5e-05,7.01478]
[1779949127729,48.96,72898.28,0.0,0.93435,5e-05,7.01478]
[1779949127821,48.96,72898.13,0.0,0.93435,5e-05,7.01513]
[1779949133092,48.96,72898.55,0.0,0.93437,5e-05,7.01324]
[1779949134099,48.96,72901.47,0.0,0.93451,5e-05,7.00199]
[1779949136254,48.96,72900.55,0.0,0.93447,5e-05,7.00549]
[1779949136305,48.96,72900.55,0.0,0.93447,5e-05,7.00549]
[1779949136471,48.96,72900.55,0.0,0.93447,5e-05,7.00549]
[1779949136566,48.96,72900.31,0.0,0.93446,5e-05,7.00638]
[1779949138126,48.96,72903.71,0.0,0.93462,5e-05,6.99328]
[1779949143684,48.96,72905.83,0.0,0.93472,5e-05,6.98515]
[1779949143723,48.96,72905.83,0.0,0.93472,5e-05,6.98515]
[1779949143736,48.96,72905.83,0.0,0.93472,5e-05,6.98515]
[1779949143786,48.96,72906.32,0.0,0.93474,5e-05,6.98328]
[1779949146232,48.96,72906.72,0.0,0.93476,5e-05,6.98177]
[1779949146468,48.96,72906.72,0.0,0.93476,5e-05,6.98177]
[1779949146526,48.96,72906.62,0.0,0.93475,5e-05,6.98216]
[1779949149298,48.96,72908.0,0.0,0.93482,5e-05,6.97691]
[1779949149350,48.96,72908.0,0.0,0.93482,5e-05,6.97691]
[1779949149469,48.96,72908.0,0.0,0.93482,5e-05,6.97691]
[1779949149566,48.96,72908.55,0.0,0.93485,5e-05,6.97482]
[1779949156715,48.96,72908.02,0.0,0.93482,5e-05,6.97696]
[1779949156767,48.96,72908.02,0.0,0.93482,5e-05,6.97696]
[1779949156969,48.96,72908.02,0.0,0.93482,5e-05,6.97696]
[1779949157069,48.96,72908.75,0.0,0.93485,5e-05,6.97423]
[1779949162296,48.96,72909.06,0.0,0.93487,5e-05,6.97317]
[1779949164539,48.96,72909.43,0.0,0.93488,5e-05,6.97177]
[1779949164591,48.96,72909.43,0.0,0.93488,5e-05,6.97177]
[1779949164733,48.96,72909.43,0.0,0.93488,5e-05,6.97177]
[1779949164746,48.96,72909.35,0.0,0.93488,5e-05,6.9721]
[1779949169331,48.96,72908.47,0.0,0.93484,5e-05,6.97554]
[1779949169383,48.96,72908.47,0.0,0.93484,5e-05,6.97554]
[1779949169472,48.96,72908.47,0.0,0.93484,5e-05,6.97554]
[1779949169560,48.96,72910.07,0.0,0.93491,5e-05,6.96943]
[1779949175854,48.96,72908.79,0.0,0.93488,5e-05,6.9706]
[1779949175876,48.96,72908.79,0.0,0.93488,5e-05,6.9706]
[1779949175971,48.96,72908.79,0.0,0.93488,5e-05,6.9706]
[1779949176060,48.96,72894.48,0.0,0.9342,5e-05,7.02547]
[1779949181429,48.96,72894.64,0.0,0.93422,5e-05,7.0245]
[1779949184450,48.96,72885.45,0.0,0.93378,5e-05,7.05969]
[1779949185457,48.96,72887.45,0.0,0.93388,5e-05,7.05186]
[1779949186268,48.96,72887.45,0.0,0.93388,5e-05,7.05186]
[1779949186320,48.96,72887.45,0.0,0.93388,5e-05,7.05186]
[1779949186469,48.96,72887.45,0.0,0.93388,5e-05,7.05186]
[1779949186533,48.96,72890.43,0.0,0.93402,5e-05,7.04026]
[1779949188478,48.96,72887.91,0.0,0.9339,5e-05,7.04977]
[1779949190503,48.95,72885.92,0.0,0.93381,5e-05,7.05734]
[1779949190554,48.95,72885.92,0.0,0.93381,5e-05,7.05734]
[1779949190722,48.95,72885.92,0.0,0.93381,5e-05,7.05734]
[1779949190772,48.95,72885.39,0.0,0.93378,5e-05,7.05926]
[1779949192508,48.95,72876.51,0.0,0.93336,5e-05,7.0933]
[1779949193514,48.95,72876.77,0.0,0.93338,5e-05,7.09212]
[1779949194522,48.95,72879.66,0.0,0.93352,5e-05,7.08078]
[1779949195414,48.95,72879.66,0.0,0.93352,5e-05,7.08078]
[1779949195431,48.95,72879.66,0.0,0.93352,5e-05,7.08078]
[1779949195529,48.95,72881.3,0.0,0.9336,5e-05,7.07429]
[1779949196723,48.95,72881.3,0.0,0.9336,5e-05,7.07429]
[1779949201651,48.95,72879.52,0.0,0.93352,5e-05,7.08087]
[1779949201679,48.95,72879.52,0.0,0.93352,5e-05,7.08087]
[1779949201721,48.95,72879.52,0.0,0.93352,5e-05,7.08087]
[1779949201780,48.95,72880.79,0.0,0.93358,5e-05,7.07534]
[1779949202578,48.95,72884.69,0.0,0.93377,5e-05,7.06014]
[1779949203585,48.95,72886.53,0.0,0.93386,5e-05,7.05293]
[1779949205599,48.95,72899.76,0.0,0.9345,5e-05,7.00181]
[1779949206606,48.95,72904.07,0.0,0.9347,5e-05,6.98524]
[1779949209629,48.95,72906.23,0.0,0.9348,5e-05,6.97697]
[1779949211653,48.95,72902.65,0.0,0.93463,5e-05,6.99072]
[1779949213667,48.95,72900.79,0.0,0.93454,5e-05,6.99784]
[1779949218702,48.95,72900.45,0.0,0.93453,5e-05,6.99904]
[1779949223737,48.95,72900.22,0.0,0.93452,5e-05,6.99979]
[1779949225751,48.95,72896.35,0.0,0.93434,5e-05,7.01461]
[1779949227765,48.95,72901.91,0.0,0.9346,5e-05,6.99317]
[1779949229779,48.95,72904.15,0.0,0.93471,5e-05,6.98451]
[1779949234814,48.95,72903.91,0.0,0.93473,5e-05,6.98163]
[1779949241157,48.95,72903.96,0.0,0.93473,5e-05,6.98146]
[1779949243878,48.95,72905.8,0.0,0.93482,5e-05,6.97445]
[1779949245892,48.95,72897.59,0.0,0.93443,5e-05,7.00599]
[1779949246899,48.95,72895.35,0.0,0.93432,5e-05,7.01462]
[1779949249920,48.95,72895.82,0.0,0.93435,5e-05,7.01271]
[1779949252941,48.95,72897.7,0.0,0.93444,5e-05,7.00534]
[1779949257977,48.95,72897.73,0.0,0.93444,5e-05,7.00508]
[1779949263012,48.94,72896.16,0.0,0.93437,5e-05,7.01094]
[1779949268047,48.94,72895.82,0.0,0.93435,5e-05,7.01206]
[1779949273082,48.94,72896.57,0.0,0.93439,5e-05,7.00897]
[1779949277111,48.94,72894.52,0.0,0.9343,5e-05,7.01669]
[1779949282146,48.94,72894.65,0.0,0.9343,5e-05,7.01593]
[1779949286174,48.94,72889.31,0.0,0.93405,5e-05,7.03627]
[1779949289195,48.94,72886.33,0.0,0.93391,5e-05,7.0475]
[1779949292216,48.94,72888.78,0.0,0.93407,5e-05,7.03399]
[1779949297251,48.94,72888.82,0.0,0.93407,5e-05,7.0335]
[1779949302286,48.94,72888.44,0.0,0.93406,5e-05,7.03464]
[1779949303293,48.94,72890.17,0.0,0.93414,5e-05,7.02793]
[1779949304300,48.94,72892.04,0.0,0.93423,5e-05,7.02068]
[1779949307321,48.94,72889.61,0.0,0.93412,5e-05,7.02991]
[1779949312356,48.94,72887.8,0.0,0.93403,5e-05,7.03657]
[1779949314370,48.94,72885.68,0.0,0.93393,5e-05,7.04459]
[1779949319405,48.93,72886.71,0.0,0.93399,5e-05,7.0402]
[1779949320411,48.93,72891.37,0.0,0.93421,5e-05,7.02217]
[1779949322426,48.93,72894.59,0.0,0.93437,5e-05,7.00969]
[1779949324440,48.93,72901.37,0.0,0.93469,5e-05,6.98361]
[1779949325447,48.93,72895.99,0.0,0.93443,5e-05,7.00427]
[1779949328468,48.93,72893.86,0.0,0.93433,5e-05,7.01237]
[1779949333503,48.93,72895.81,0.0,0.93443,5e-05,7.00472]
[1779949338538,48.93,72894.34,0.0,0.93436,5e-05,7.01029]
[1779949343573,48.93,72894.51,0.0,0.93437,5e-05,7.00957]
[1779949344590,48.93,72891.58,0.0,0.93423,5e-05,7.02083]
[1779949345889,48.93,72885.11,0.0,0.93392,5e-05,7.0455]
[1779949351636,48.93,72884.84,0.0,0.93395,5e-05,7.04236]
[1779949356671,48.93,72884.32,0.0,0.93392,5e-05,7.04407]
[1779949357678,48.93,72880.48,0.0,0.93374,5e-05,7.05883]
[1779949362713,48.93,72878.9,0.0,0.93367,5e-05,7.06448]
[1779949365734,48.93,72886.88,0.0,0.93406,5e-05,7.03343]
[1779949370769,48.93,72887.08,0.0,0.93407,5e-05,7.03247]
[1779949375804,48.93,72887.11,0.0,0.93407,5e-05,7.03222]
[1779949379832,48.93,72884.18,0.0,0.93393,5e-05,7.04341]
[1779949380839,48.93,72880.7,0.0,0.93377,5e-05,7.0568]
[1779949381847,48.93,72865.75,0.0,0.93305,5e-05,7.11457]
[1779949382853,48.92,72859.82,0.0,0.93276,5e-05,7.13742]
[1779949386881,48.92,72859.09,0.0,0.93274,5e-05,7.13946]
[1779949391916,48.92,72855.57,0.0,0.93258,5e-05,7.15212]
[1779949393930,48.92,72851.71,0.0,0.93239,5e-05,7.1667]
[1779949395082,48.92,72849.8,0.0,0.9323,5e-05,7.17392]
[1779949396951,48.92,72847.19,0.0,0.93218,5e-05,7.18357]
[1779949397958,48.91,72840.83,0.0,0.93187,5e-05,7.20812]
[1779949398965,48.91,72843.61,0.0,0.93201,5e-05,7.19698]
[1779949400981,48.91,72841.31,0.0,0.93191,5e-05,7.20534]
[1779949405010,48.91,72828.93,0.0,0.93132,5e-05,7.25247]
[1779949406016,48.91,72824.89,0.0,0.93112,5e-05,7.26797]
[1779949406500,48.91,72824.89,0.0,0.93112,5e-05,7.26797]
[1779949407023,48.91,72824.67,0.0,0.93112,5e-05,7.26843]
[1779949409037,48.9,72820.53,0.0,0.93092,5e-05,7.28417]
[1779949410044,48.9,72814.97,0.0,0.93065,5e-05,7.30559]
[1779949412062,48.9,72808.62,0.0,0.93037,5e-05,7.32616]
[1779949413069,48.9,72803.59,0.0,0.93012,5e-05,7.34587]
[1779949415084,48.9,72803.33,0.0,0.9301,5e-05,7.34713]
[1779949418105,48.9,72810.38,0.0,0.93046,5e-05,7.31872]
[1779949419112,48.9,72807.7,0.0,0.93033,5e-05,7.32908]
[1779949421127,48.9,72804.41,0.0,0.93017,5e-05,7.34156]
[1779949422133,48.9,72801.36,0.0,0.93002,5e-05,7.35341]
[1779949423140,48.9,72798.23,0.0,0.92987,5e-05,7.36558]
[1779949426633,48.89,72797.26,0.0,0.92983,5e-05,7.36873]
[1779949426684,48.89,72797.26,0.0,0.92983,5e-05,7.36873]
[1779949427168,48.89,72796.08,0.0,0.92977,5e-05,7.37316]
[1779949427972,48.89,72796.08,0.0,0.92977,5e-05,7.37316]
[1779949432203,48.89,72793.31,0.0,0.92965,5e-05,7.38289]
[1779949434216,48.89,72791.19,0.0,0.92955,5e-05,7.39076]
[1779949439357,48.88,72791.59,0.0,0.92958,5e-05,7.38808]
[1779949442274,48.88,72798.15,0.0,0.92993,5e-05,7.36103]
[1779949445294,48.88,72799.89,0.0,0.93002,5e-05,7.35348]
[1779949448315,48.88,72801.73,0.0,0.93012,5e-05,7.34558]
[1779949453350,48.87,72802.91,0.0,0.93019,5e-05,7.33989]
[1779949454356,48.87,72815.93,0.0,0.93084,5e-05,7.28838]
[1779949455364,48.87,72818.4,0.0,0.93097,5e-05,7.27856]
[1779949458384,48.87,72820.45,0.0,0.93109,5e-05,7.26919]
[1779949460399,48.87,72818.54,0.0,0.931,5e-05,7.27585]
[1779949465434,48.86,72817.6,0.0,0.93098,5e-05,7.27743]
[1779949467448,48.86,72815.41,0.0,0.93088,5e-05,7.2852]
[1779949468455,48.85,72817.09,0.0,0.93097,5e-05,7.27816]
[1779949469462,48.85,72819.56,0.0,0.9311,5e-05,7.26804]
[1779949471476,48.85,72822.69,0.0,0.9313,5e-05,7.25111]
[1779949472483,48.85,72824.4,0.0,0.93138,5e-05,7.24402]
[1779949478524,48.84,72823.19,0.0,0.93135,5e-05,7.24658]
[1779949483560,48.84,72823.49,0.0,0.93139,5e-05,7.2436]
[1779949488594,48.83,72824.65,0.0,0.93147,5e-05,7.23728]
[1779949491622,48.83,72830.5,0.0,0.93177,5e-05,7.21333]
[1779949500684,48.82,72824.47,0.0,0.93151,5e-05,7.23419]
[1779949501692,48.82,72814.08,0.0,0.931,5e-05,7.27465]
[1779949502699,48.82,72812.12,0.0,0.9309,5e-05,7.28195]
[1779949508741,48.81,72812.41,0.0,0.93094,5e-05,7.27861]
[1779949513818,48.81,72812.97,0.0,0.93099,5e-05,7.27477]
[1779949519819,48.8,72811.99,0.0,0.93098,5e-05,7.27583]
[1779949520826,48.8,72814.53,0.0,0.93111,5e-05,7.26543]
[1779949521833,48.79,72809.79,0.0,0.93088,5e-05,7.28372]
[1779949524854,48.79,72807.65,0.0,0.93079,5e-05,7.29093]
[1779949529889,48.78,72809.24,0.0,0.93089,5e-05,7.2826]
[1779949534924,48.78,72809.57,0.0,0.93096,5e-05,7.2755]
[1779949539959,48.77,72813.46,0.0,0.93118,5e-05,7.25827]
[1779949544995,48.77,72811.7,0.0,0.93112,5e-05,7.26339]
[1779949550030,48.76,72811.03,0.0,0.93111,5e-05,7.26417]
[1779949556072,48.75,72798.61,0.0,0.93051,5e-05,7.3109]
[1779949557079,48.75,72798.57,0.0,0.93052,5e-05,7.31061]
[1779949563122,48.75,72798.12,0.0,0.9305,5e-05,7.31239]
[1779949568156,48.75,72797.73,0.0,0.93047,5e-05,7.31435]
[1779949573198,48.75,72797.5,0.0,0.93048,5e-05,7.3137]
[1779949578233,48.74,72804.31,0.0,0.93085,5e-05,7.28456]
[1779949581254,48.74,72798.54,0.0,0.93057,5e-05,7.30608]
[1779949586302,48.73,72796.06,0.0,0.93048,5e-05,7.31373]
[1779949587309,48.73,72791.87,0.0,0.93028,5e-05,7.32941]
[1779949589323,48.72,72789.57,0.0,0.93017,5e-05,7.33757]
[1779949594359,48.72,72788.94,0.0,0.9302,5e-05,7.33381]
[1779949597380,48.72,72793.01,0.0,0.93042,5e-05,7.31718]
[1779949602415,48.71,72791.27,0.0,0.93033,5e-05,7.32368]
[1779949606443,48.72,72795.08,0.0,0.93051,5e-05,7.30937]
[1779949609464,48.72,72792.87,0.0,0.9304,5e-05,7.31875]
[1779949615506,48.72,72791.59,0.0,0.93032,5e-05,7.3249]
[1779949620543,48.73,72789.94,0.0,0.93022,5e-05,7.33227]
[1779949622177,48.73,72789.94,0.0,0.93022,5e-05,7.33227]
[1779949622185,48.73,72776.66,0.0,0.92955,5e-05,7.38513]
[1779949622570,48.73,72776.66,0.0,0.92955,5e-05,7.38513]
[1779949622605,48.73,72793.49,0.0,0.9304,5e-05,7.31846]
[1779949623572,48.73,72795.27,0.0,0.93049,5e-05,7.3113]
[1779949625646,48.72,72795.34,0.0,0.9305,5e-05,7.31056]
[1779949631628,48.73,72793.54,0.0,0.9304,5e-05,7.31842]
[1779949633621,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633672,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633720,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633728,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633772,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633966,48.73,72792.72,0.0,0.93036,5e-05,7.32153]
[1779949633978,48.73,72792.24,0.0,0.93034,5e-05,7.3233]
[1779949636269,48.73,72789.45,0.0,0.9302,5e-05,7.33421]
[1779949636467,48.73,72789.45,0.0,0.9302,5e-05,7.33421]
[1779949641698,48.72,72785.35,0.0,0.93001,5e-05,7.3493]
[1779949644655,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949644707,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949644717,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949644723,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949644775,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949644966,48.72,72783.94,0.0,0.92994,5e-05,7.35455]
[1779949645068,48.72,72783.33,0.0,0.92991,5e-05,7.35679]
[1779949649754,48.72,72776.0,0.0,0.92955,5e-05,7.385]
[1779949650761,48.72,72765.49,0.0,0.92902,5e-05,7.42663]
[1779949651767,48.72,72759.99,0.0,0.92878,5e-05,7.44472]
[1779949655796,48.72,72768.32,0.0,0.92921,5e-05,7.41109]
[1779949656729,48.72,72768.32,0.0,0.92921,5e-05,7.41109]
[1779949656968,48.72,72768.32,0.0,0.92921,5e-05,7.41109]
[1779949657810,48.71,72773.27,0.0,0.92946,5e-05,7.39085]
[1779949659824,48.71,72777.88,0.0,0.9297,5e-05,7.37206]
[1779949662845,48.71,72783.05,0.0,0.92997,5e-05,7.35092]
[1779949667552,48.71,72783.72,0.0,0.93001,5e-05,7.34776]
[1779949667602,48.71,72783.72,0.0,0.93001,5e-05,7.34776]
[1779949667576,48.71,72784.37,0.0,0.93005,5e-05,7.34485]
[1779949667717,48.71,72784.37,0.0,0.93005,5e-05,7.34485]
[1779949672916,48.7,72781.54,0.0,0.92992,5e-05,7.35522]
[1779949677951,48.7,72782.97,0.0,0.93002,5e-05,7.34693]
[1779949679298,48.7,72782.97,0.0,0.93002,5e-05,7.34693]
[1779949679467,48.7,72782.97,0.0,0.93002,5e-05,7.34693]
[1779949679568,48.69,72783.14,0.0,0.93004,5e-05,7.34524]
[1779949679965,48.69,72789.32,0.0,0.93035,5e-05,7.32074]
[1779949680972,48.69,72782.86,0.0,0.93003,5e-05,7.34589]
[1779949682169,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949682768,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949682820,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949682837,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949682889,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949682966,48.69,72778.76,0.0,0.92983,5e-05,7.36166]
[1779949683065,48.69,72778.76,0.0,0.92983,5e-05,7.36148]
[1779949689205,48.69,72778.63,0.0,0.92984,5e-05,7.36115]
[1779949689211,48.69,72778.63,0.0,0.92984,5e-05,7.36115]
[1779949689217,48.69,72778.63,0.0,0.92984,5e-05,7.36115]
[1779949689263,48.69,72778.63,0.0,0.92984,5e-05,7.36115]
[1779949689364,48.69,72779.28,0.0,0.92987,5e-05,7.3584]
[1779949689866,48.69,72779.28,0.0,0.92987,5e-05,7.3584]
[1779949689966,48.69,72779.28,0.0,0.92987,5e-05,7.3584]
[1779949690035,48.69,72780.19,0.0,0.92992,5e-05,7.35462]
[1779949693929,48.68,72781.35,0.0,0.92999,5e-05,7.34921]
[1779949693969,48.68,72781.35,0.0,0.92999,5e-05,7.34921]
[1779949693980,48.68,72781.35,0.0,0.92999,5e-05,7.34921]
[1779949694219,48.68,72781.35,0.0,0.92999,5e-05,7.34921]
[1779949694231,48.68,72785.68,0.0,0.93021,5e-05,7.33154]
[1779949695101,48.68,72785.68,0.0,0.93021,5e-05,7.33154]
[1779949695218,48.68,72785.68,0.0,0.93021,5e-05,7.33154]
[1779949695318,48.68,72788.3,0.0,0.93035,5e-05,7.32069]
[1779949696300,48.68,72788.3,0.0,0.93035,5e-05,7.32069]
[1779949696315,48.68,72788.3,0.0,0.93035,5e-05,7.32069]
[1779949696470,48.68,72788.3,0.0,0.93035,5e-05,7.32069]
[1779949698091,48.68,72795.17,0.0,0.93071,5e-05,7.2922]
[1779949703126,48.67,72795.99,0.0,0.93078,5e-05,7.28694]
[1779949705565,48.67,72796.34,0.0,0.9308,5e-05,7.28517]
[1779949705611,48.67,72796.34,0.0,0.9308,5e-05,7.28517]
[1779949705725,48.67,72796.64,0.0,0.93082,5e-05,7.28323]
[1779949705904,48.67,72796.64,0.0,0.93082,5e-05,7.28323]
[1779949705956,48.67,72796.64,0.0,0.93082,5e-05,7.28323]
[1779949705966,48.67,72796.64,0.0,0.93082,5e-05,7.28323]
[1779949706147,48.67,72795.59,0.0,0.93077,5e-05,7.28738]
[1779949712189,48.66,72794.94,0.0,0.9308,5e-05,7.28381]
[1779949713106,48.66,72794.94,0.0,0.9308,5e-05,7.28381]
[1779949713216,48.66,72794.94,0.0,0.9308,5e-05,7.28381]
[1779949716217,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949716775,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949716827,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949716942,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949716960,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949716972,48.65,72791.43,0.0,0.93064,5e-05,7.29619]
[1779949717224,48.65,72789.69,0.0,0.93056,5e-05,7.30267]
[1779949722263,48.65,72788.59,0.0,0.93053,5e-05,7.30494]
[1779949724648,48.65,72787.91,0.0,0.9305,5e-05,7.30721]
[1779949724692,48.64,72787.89,0.0,0.93051,5e-05,7.30686]
[1779949724721,48.64,72787.89,0.0,0.93051,5e-05,7.30686]
[1779949725352,48.64,72787.89,0.0,0.93051,5e-05,7.30686]
[1779949725403,48.64,72787.89,0.0,0.93051,5e-05,7.30686]
[1779949725468,48.64,72787.89,0.0,0.93051,5e-05,7.30686]
[1779949725491,48.64,72787.83,0.0,0.93051,5e-05,7.30624]
[1779949727298,48.64,72791.57,0.0,0.93071,5e-05,7.29101]
[1779949729745,48.64,72793.0,0.0,0.93079,5e-05,7.28454]
[1779949729791,48.64,72793.0,0.0,0.93079,5e-05,7.28454]
[1779949729793,48.64,72793.0,0.0,0.93079,5e-05,7.28454]
[1779949729848,48.64,72793.0,0.0,0.93079,5e-05,7.28454]
[1779949729967,48.64,72793.0,0.0,0.93079,5e-05,7.28454]
[1779949730319,48.64,72796.95,0.0,0.93099,5e-05,7.26853]
[1779949731492,48.64,72796.95,0.0,0.93099,5e-05,7.26853]
[1779949731551,48.63,72800.16,0.0,0.93116,5e-05,7.25509]
[1779949731717,48.63,72800.16,0.0,0.93116,5e-05,7.25509]
[1779949734875,48.63,72801.09,0.0,0.93121,5e-05,7.25071]
[1779949734934,48.63,72801.09,0.0,0.93121,5e-05,7.25071]
[1779949734973,48.63,72801.09,0.0,0.93121,5e-05,7.25071]
[1779949738936,48.63,72803.73,0.0,0.93135,5e-05,7.24029]
[1779949738970,48.63,72803.73,0.0,0.93135,5e-05,7.24029]
[1779949738988,48.63,72803.73,0.0,0.93135,5e-05,7.24029]
[1779949739384,48.63,72803.22,0.0,0.93132,5e-05,7.24231]
[1779949740902,48.63,72803.54,0.0,0.93134,5e-05,7.24106]
[1779949740954,48.63,72803.54,0.0,0.93134,5e-05,7.24106]
[1779949740970,48.63,72803.54,0.0,0.93134,5e-05,7.24106]
[1779949742408,48.63,72809.3,0.0,0.93162,5e-05,7.21838]
[1779949743300,48.63,72809.3,0.0,0.93162,5e-05,7.21838]
[1779949743466,48.63,72809.3,0.0,0.93162,5e-05,7.21838]
[1779949743566,48.63,72811.19,0.0,0.93171,5e-05,7.21101]
[1779949745021,48.63,72808.68,0.0,0.93159,5e-05,7.22088]
[1779949745030,48.63,72808.68,0.0,0.93159,5e-05,7.22088]
[1779949745217,48.63,72808.68,0.0,0.93159,5e-05,7.22088]
[1779949746321,48.63,72808.5,0.0,0.93158,5e-05,7.22164]
[1779949746329,48.63,72808.5,0.0,0.93158,5e-05,7.22164]
[1779949746468,48.63,72808.5,0.0,0.93158,5e-05,7.22164]
[1779949746477,48.63,72808.3,0.0,0.93157,5e-05,7.2225]
[1779949749761,48.63,72808.09,0.0,0.93156,5e-05,7.22339]
[1779949749811,48.63,72808.09,0.0,0.93156,5e-05,7.22339]
[1779949749971,48.63,72808.09,0.0,0.93156,5e-05,7.22339]
[1779949751428,48.63,72807.09,0.0,0.93151,5e-05,7.22736]
[1779949751469,48.63,72807.09,0.0,0.93151,5e-05,7.22736]
[1779949751521,48.63,72807.02,0.0,0.9315,5e-05,7.22768]
[1779949752547,48.63,72807.02,0.0,0.9315,5e-05,7.22768]
[1779949752717,48.63,72808.34,0.0,0.93157,5e-05,7.22251]
[1779949753716,48.63,72807.3,0.0,0.93152,5e-05,7.22628]
[1779949754500,48.63,72807.57,0.0,0.93154,5e-05,7.22523]
[1779949759535,48.63,72808.13,0.0,0.93157,5e-05,7.22209]
[1779949764571,48.63,72808.28,0.0,0.93159,5e-05,7.22058]
[1779949765579,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949765782,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949765834,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949765894,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949765946,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949765969,48.63,72805.28,0.0,0.93144,5e-05,7.23242]
[1779949766586,48.63,72804.0,0.0,0.93138,5e-05,7.23747]
[1779949771622,48.63,72805.13,0.0,0.93146,5e-05,7.23009]
[1779949772541,48.63,72805.13,0.0,0.93146,5e-05,7.23009]
[1779949772552,48.63,72805.13,0.0,0.93146,5e-05,7.23009]
[1779949772675,48.63,72805.13,0.0,0.93146,5e-05,7.23009]
[1779949772723,48.63,72806.73,0.0,0.93154,5e-05,7.22376]
[1779949773637,48.63,72808.03,0.0,0.9316,5e-05,7.21861]
[1779949778673,48.63,72807.55,0.0,0.93158,5e-05,7.2204]
[1779949780136,48.63,72806.85,0.0,0.93155,5e-05,7.22314]
[1779949781718,48.63,72808.0,0.0,0.9316,5e-05,7.21858]
[1779949781746,48.63,72808.73,0.0,0.93164,5e-05,7.21538]
[1779949781861,48.63,72808.73,0.0,0.93164,5e-05,7.21538]
[1779949781970,48.63,72808.73,0.0,0.93164,5e-05,7.21538]
[1779949782452,48.63,72808.73,0.0,0.93164,5e-05,7.21538]
[1779949782701,48.63,72811.03,0.0,0.93176,5e-05,7.20637]
[1779949785716,48.63,72813.15,0.0,0.93186,5e-05,7.19778]
[1779949785722,48.63,72814.94,0.0,0.93196,5e-05,7.19046]
[1779949786575,48.63,72814.94,0.0,0.93196,5e-05,7.19046]
[1779949786627,48.63,72814.94,0.0,0.93196,5e-05,7.19046]
[1779949786719,48.63,72814.94,0.0,0.93196,5e-05,7.19046]
[1779949789867,48.62,72813.08,0.0,0.93187,5e-05,7.19694]
[1779949789919,48.62,72813.08,0.0,0.93187,5e-05,7.19694]
[1779949789970,48.62,72813.08,0.0,0.93187,5e-05,7.19694]
[1779949790007,48.62,72813.19,0.0,0.93188,5e-05,7.19623]
[1779949793268,48.62,72813.2,0.0,0.93189,5e-05,7.19565]
[1779949793320,48.62,72813.2,0.0,0.93189,5e-05,7.19565]
[1779949793472,48.62,72813.2,0.0,0.93189,5e-05,7.19565]
[1779949796287,48.62,72813.96,0.0,0.93194,5e-05,7.19189]
[1779949796339,48.62,72813.96,0.0,0.93194,5e-05,7.19189]
[1779949796467,48.62,72813.96,0.0,0.93194,5e-05,7.19189]
[1779949796558,48.62,72815.23,0.0,0.93201,5e-05,7.1864]
[1779949798800,48.62,72814.54,0.0,0.93198,5e-05,7.18886]
[1779949798852,48.62,72814.54,0.0,0.93198,5e-05,7.18886]
[1779949798967,48.62,72814.54,0.0,0.93198,5e-05,7.18886]
[1779949802484,48.61,72812.53,0.0,0.93189,5e-05,7.19602]
[1779949802536,48.61,72812.53,0.0,0.93189,5e-05,7.19602]
[1779949802719,48.61,72812.53,0.0,0.93189,5e-05,7.19602]
[1779949802579,48.61,72812.02,0.0,0.93187,5e-05,7.19752]
[1779949803056,48.61,72811.98,0.0,0.93186,5e-05,7.19768]
[1779949803848,48.61,72809.51,0.0,0.93174,5e-05,7.20714]
[1779949808729,48.61,72809.53,0.0,0.93176,5e-05,7.20626]
[1779949808845,48.61,72809.6,0.0,0.93176,5e-05,7.20572]
[1779949808969,48.61,72809.6,0.0,0.93176,5e-05,7.20572]
[1779949809239,48.61,72809.6,0.0,0.93176,5e-05,7.20572]
[1779949809542,48.61,72809.6,0.0,0.93176,5e-05,7.20572]
[1779949809643,48.61,72811.27,0.0,0.93185,5e-05,7.19863]
[1779949811729,48.61,72811.2,0.0,0.93185,5e-05,7.1989]
[1779949811906,48.61,72812.75,0.0,0.93193,5e-05,7.19231]
[1779949813954,48.6,72812.68,0.0,0.93193,5e-05,7.19234]
[1779949813967,48.6,72812.68,0.0,0.93193,5e-05,7.19234]
[1779949814108,48.6,72812.68,0.0,0.93193,5e-05,7.19234]
[1779949814219,48.6,72812.68,0.0,0.93193,5e-05,7.19234]
[1779949814407,48.6,72812.68,0.0,0.93193,5e-05,7.19234]
[1779949814447,48.6,72822.78,0.0,0.93243,5e-05,7.15246]
[1779949814927,48.6,72822.96,0.0,0.93244,5e-05,7.15158]
[1779949815934,48.6,72820.38,0.0,0.93232,5e-05,7.16152]
[1779949817718,48.6,72820.38,0.0,0.93232,5e-05,7.16152]
[1779949817771,48.6,72820.02,0.0,0.9323,5e-05,7.16274]
[1779949818201,48.6,72820.02,0.0,0.9323,5e-05,7.16274]
[1779949818219,48.6,72820.02,0.0,0.9323,5e-05,7.16274]
[1779949818302,48.6,72820.47,0.0,0.93233,5e-05,7.16079]
[1779949819212,48.6,72820.47,0.0,0.93233,5e-05,7.16079]
[1779949822320,48.6,72820.98,0.0,0.93236,5e-05,7.15825]
[1779949822481,48.6,72820.98,0.0,0.93236,5e-05,7.15825]
[1779949822534,48.6,72820.98,0.0,0.93236,5e-05,7.15825]
[1779949822719,48.6,72820.98,0.0,0.93236,5e-05,7.15825]
[1779949822740,48.6,72821.96,0.0,0.93241,5e-05,7.15406]
[1779949825577,48.6,72822.02,0.0,0.93241,5e-05,7.15402]
[1779949825722,48.6,72822.02,0.0,0.93241,5e-05,7.15402]
[1779949825676,48.6,72824.2,0.0,0.93251,5e-05,7.14586]
[1779949826004,48.6,72817.57,0.0,0.93219,5e-05,7.17185]
[1779949827553,48.6,72817.57,0.0,0.93219,5e-05,7.17185]
[1779949832045,48.6,72813.4,0.0,0.932,5e-05,7.18528]
[1779949837082,48.61,72813.86,0.0,0.93202,5e-05,7.18415]
[1779949843125,48.61,72813.6,0.0,0.932,5e-05,7.18593]
[1779949847435,48.61,72813.36,0.0,0.93198,5e-05,7.18724]
[1779949851182,48.61,72808.07,0.0,0.93171,5e-05,7.20864]
[1779949855210,48.61,72812.77,0.0,0.93193,5e-05,7.1914]
[1779949858231,48.62,72816.18,0.0,0.93208,5e-05,7.17929]
[1779949860245,48.62,72818.77,0.0,0.9322,5e-05,7.17001]
[1779949862259,48.62,72816.72,0.0,0.93208,5e-05,7.17895]
[1779949867302,48.63,72817.36,0.0,0.93209,5e-05,7.17866]
[1779949869202,48.63,72817.22,0.0,0.93208,5e-05,7.17966]
[1779949874346,48.64,72817.44,0.0,0.93205,5e-05,7.1815]
[1779949879381,48.65,72816.98,0.0,0.932,5e-05,7.18548]
[1779949883409,48.65,72814.79,0.0,0.93188,5e-05,7.19581]
[1779949884417,48.65,72812.56,0.0,0.93176,5e-05,7.20498]
[1779949888444,48.66,72814.64,0.0,0.93184,5e-05,7.19839]
[1779949890458,48.66,72817.74,0.0,0.93199,5e-05,7.18703]
[1779949895493,48.67,72818.97,0.0,0.93205,5e-05,7.1805]
[1779949897507,48.67,72813.86,0.0,0.93179,5e-05,7.20141]
[1779949898513,48.67,72807.43,0.0,0.93147,5e-05,7.22712]
[1779949900528,48.67,72805.46,0.0,0.93136,5e-05,7.23562]
[1779949905563,48.68,72805.11,0.0,0.93132,5e-05,7.23865]
[1779949906570,48.68,72795.28,0.0,0.93083,5e-05,7.27775]
[1779949907018,48.68,72795.28,0.0,0.93083,5e-05,7.27775]
[1779949907809,48.68,72793.12,0.0,0.93071,5e-05,7.28686]
[1779949910598,48.68,72796.61,0.0,0.93088,5e-05,7.27356]
[1779949911605,48.69,72788.1,0.0,0.93045,5e-05,7.30744]
[1779949912619,48.69,72782.14,0.0,0.93015,5e-05,7.33132]
[1779949913619,48.69,72774.42,0.0,0.92976,5e-05,7.36218]
[1779949914626,48.69,72773.18,0.0,0.92969,5e-05,7.3674]
[1779949915634,48.69,72770.11,0.0,0.92954,5e-05,7.37961]
[1779949917246,48.69,72770.42,0.0,0.92955,5e-05,7.37849]
[1779949917430,48.69,72770.42,0.0,0.92955,5e-05,7.37849]
[1779949917555,48.69,72770.42,0.0,0.92955,5e-05,7.37849]
[1779949917647,48.69,72770.59,0.0,0.92956,5e-05,7.378]
[1779949918654,48.69,72773.67,0.0,0.92971,5e-05,7.36575]
[1779949921676,48.69,72776.47,0.0,0.92985,5e-05,7.35509]
[1779949922384,48.69,72776.47,0.0,0.92985,5e-05,7.35509]
[1779949925704,48.69,72781.01,0.0,0.93007,5e-05,7.33765]
[1779949926711,48.69,72783.77,0.0,0.93021,5e-05,7.32687]
[1779949931746,48.69,72782.88,0.0,0.93015,5e-05,7.33125]
[1779949936781,48.7,72783.89,0.0,0.93019,5e-05,7.3281]
[1779949939801,48.7,72781.89,0.0,0.93009,5e-05,7.33653]
[1779949944837,48.7,72784.0,0.0,0.93018,5e-05,7.32896]
[1779949948865,48.7,72786.78,0.0,0.93031,5e-05,7.31856]
[1779949953900,48.71,72787.17,0.0,0.93036,5e-05,7.31404]
[1779949958935,48.71,72787.31,0.0,0.93035,5e-05,7.31434]
[1779949963970,48.71,72785.67,0.0,0.93026,5e-05,7.32168]
[1779949969005,48.71,72786.3,0.0,0.93028,5e-05,7.31994]
[1779949975050,48.72,72786.34,0.0,0.93027,5e-05,7.32066]
[1779949980086,48.72,72787.31,0.0,0.93031,5e-05,7.31751]
[1779949985121,48.72,72787.87,0.0,0.93033,5e-05,7.31596]
[1779949990156,48.72,72787.61,0.0,0.93031,5e-05,7.31766]
[1779949992170,48.72,72781.37,0.0,0.92999,5e-05,7.34264]
[1779949993177,48.72,72776.25,0.0,0.92973,5e-05,7.36306]
[1779949996198,48.72,72768.29,0.0,0.92933,5e-05,7.39488]
[1779949997205,48.72,72765.69,0.0,0.9292,5e-05,7.40525]
[1779950001233,48.72,72758.7,0.0,0.92884,5e-05,7.43313]
[1779950002121,48.72,72758.7,0.0,0.92884,5e-05,7.43313]
[1779950002127,48.72,72758.7,0.0,0.92884,5e-05,7.43313]
[1779950002217,48.72,72758.7,0.0,0.92884,5e-05,7.43313]
[1779950002240,48.72,72758.33,0.0,0.92882,5e-05,7.43458]
[1779950004254,48.72,72755.25,0.0,0.92867,5e-05,7.44681]
[1779950005261,48.72,72753.26,0.0,0.92856,5e-05,7.45471]
[1779950010296,48.72,72754.69,0.0,0.92864,5e-05,7.44869]
[1779950014324,48.72,72752.97,0.0,0.92859,5e-05,7.45151]
[1779950019358,48.72,72745.52,0.0,0.92822,5e-05,7.4799]
[1779950020366,48.72,72743.66,0.0,0.92813,5e-05,7.48697]
[1779950022380,48.71,72741.17,0.0,0.92801,5e-05,7.49616]
[1779950023387,48.71,72735.37,0.0,0.92772,5e-05,7.51904]
[1779950025401,48.71,72732.45,0.0,0.92758,5e-05,7.53018]
[1779950030436,48.71,72733.79,0.0,0.92767,5e-05,7.5228]
[1779950035471,48.7,72733.13,0.0,0.92766,5e-05,7.52324]
[1779950040506,48.69,72731.37,0.0,0.9276,5e-05,7.52809]
[1779950042520,48.69,72720.94,0.0,0.92707,5e-05,7.5692]
[1779950043454,48.69,72720.94,0.0,0.92707,5e-05,7.5692]
[1779950043854,48.69,72717.19,0.0,0.92689,5e-05,7.58327]
[1779950044431,48.69,72717.19,0.0,0.92689,5e-05,7.58327]
[1779950044544,48.69,72717.19,0.0,0.92689,5e-05,7.58327]
[1779950044818,48.69,72717.19,0.0,0.92689,5e-05,7.58327]
[1779950044910,48.69,72717.19,0.0,0.92689,5e-05,7.58327]
[1779950045541,48.68,72721.21,0.0,0.92711,5e-05,7.56649]
[1779950046548,48.68,72718.28,0.0,0.92696,5e-05,7.57779]
[1779950048298,48.68,72717.29,0.0,0.92691,5e-05,7.58125]
[1779950048346,48.68,72717.29,0.0,0.92692,5e-05,7.58071]
[1779950050247,48.68,72717.07,0.0,0.92692,5e-05,7.58105]
[1779950050299,48.68,72717.07,0.0,0.92692,5e-05,7.58105]
[1779950050475,48.68,72717.07,0.0,0.92692,5e-05,7.58105]
[1779950053597,48.67,72704.54,0.0,0.92629,5e-05,7.62955]
[1779950054603,48.67,72702.41,0.0,0.92618,5e-05,7.63756]
[1779950055611,48.67,72704.52,0.0,0.9263,5e-05,7.62837]
[1779950056618,48.66,72708.56,0.0,0.92652,5e-05,7.61138]
[1779950057625,48.66,72711.61,0.0,0.92669,5e-05,7.59844]
[1779950058991,48.66,72711.61,0.0,0.92669,5e-05,7.59844]
[1779950059645,48.66,72713.77,0.0,0.92682,5e-05,7.58855]
[1779950060484,48.66,72713.77,0.0,0.92682,5e-05,7.58855]
[1779950060536,48.66,72713.77,0.0,0.92682,5e-05,7.58855]
[1779950062663,48.65,72714.36,0.0,0.92686,5e-05,7.58504]
[1779950062666,48.65,72711.56,0.0,0.92672,5e-05,7.59581]
[1779950067701,48.64,72710.45,0.0,0.9267,5e-05,7.59747]
[1779950068153,48.64,72710.45,0.0,0.9267,5e-05,7.59747]
[1779950068205,48.64,72710.45,0.0,0.9267,5e-05,7.59747]
[1779950068215,48.64,72710.45,0.0,0.9267,5e-05,7.59747]
[1779950068720,48.64,72710.45,0.0,0.9267,5e-05,7.59747]
[1779950068815,48.64,72710.17,0.0,0.9267,5e-05,7.59747]
[1779950070725,48.64,72717.07,0.0,0.92707,5e-05,7.569]
[1779950072568,48.64,72718.55,0.0,0.92719,5e-05,7.55857]
[1779950072620,48.64,72718.55,0.0,0.92719,5e-05,7.55857]
[1779950072726,48.64,72718.55,0.0,0.92719,5e-05,7.55857]
[1779950074451,48.63,72718.56,0.0,0.9272,5e-05,7.5575]
[1779950074466,48.63,72718.56,0.0,0.9272,5e-05,7.5575]
[1779950075760,48.63,72723.67,0.0,0.92748,5e-05,7.53588]
[1779950077774,48.63,72727.74,0.0,0.9277,5e-05,7.51851]
[1779950080795,48.62,72731.28,0.0,0.9279,5e-05,7.50291]
[1779950081801,48.62,72735.37,0.0,0.92812,5e-05,7.48603]
[1779950082809,48.62,72740.0,0.0,0.92836,5e-05,7.46703]
[1779950084823,48.62,72742.77,0.0,0.92852,5e-05,7.45481]
[1779950087506,48.62,72742.34,0.0,0.9285,5e-05,7.45585]
[1779950087524,48.62,72742.34,0.0,0.9285,5e-05,7.45585]
[1779950087728,48.62,72742.34,0.0,0.9285,5e-05,7.45585]
[1779950089858,48.61,72745.33,0.0,0.92867,5e-05,7.44288]
[1779950094719,48.61,72744.73,0.0,0.92866,5e-05,7.44404]
[1779950095990,48.61,72744.73,0.0,0.92866,5e-05,7.44404]
[1779950096042,48.61,72744.73,0.0,0.92866,5e-05,7.44404]
[1779950096018,48.61,72744.92,0.0,0.92867,5e-05,7.44266]
[1779950096218,48.61,72744.92,0.0,0.92867,5e-05,7.44266]
[1779950100935,48.6,72733.71,0.0,0.92811,5e-05,7.48613]
[1779950101942,48.6,72725.92,0.0,0.92772,5e-05,7.5171]
[1779950103956,48.6,72726.15,0.0,0.92774,5e-05,7.51534]
[1779950104788,48.6,72726.15,0.0,0.92774,5e-05,7.51534]
[1779950104866,48.6,72726.15,0.0,0.92774,5e-05,7.51534]
[1779950104966,48.6,72726.15,0.0,0.92774,5e-05,7.51534]
[1779950111007,48.59,72722.35,0.0,0.92758,5e-05,7.52768]
[1779950111684,48.59,72722.35,0.0,0.92758,5e-05,7.52768]
[1779950112016,48.59,72716.36,0.0,0.92727,5e-05,7.55141]
[1779950113614,48.59,72715.28,0.0,0.92722,5e-05,7.55529]
[1779950113666,48.59,72715.28,0.0,0.92722,5e-05,7.55529]
[1779950113721,48.59,72715.28,0.0,0.92722,5e-05,7.55529]
[1779950120071,48.58,72711.69,0.0,0.92708,5e-05,7.56634]
[1779950122085,48.57,72709.61,0.0,0.92698,5e-05,7.57373]
[1779950122343,48.57,72709.61,0.0,0.92698,5e-05,7.57373]
[1779950122394,48.57,72709.61,0.0,0.92698,5e-05,7.57373]
[1779950122469,48.57,72709.61,0.0,0.92698,5e-05,7.57373]
[1779950126284,48.57,72707.75,0.0,0.92691,5e-05,7.5797]
[1779950126648,48.57,72707.75,0.0,0.92691,5e-05,7.5797]
[1779950126697,48.57,72707.75,0.0,0.92691,5e-05,7.5797]
[1779950126716,48.57,72707.75,0.0,0.92691,5e-05,7.5797]
[1779950129134,48.56,72704.09,0.0,0.92674,5e-05,7.59239]
[1779950133489,48.56,72702.86,0.0,0.92673,5e-05,7.59185]
[1779950133542,48.56,72702.86,0.0,0.92673,5e-05,7.59185]
[1779950133718,48.56,72702.86,0.0,0.92673,5e-05,7.59185]
[1779950140122,48.55,72702.73,0.0,0.92676,5e-05,7.58921]
[1779950140174,48.54,72702.18,0.0,0.92674,5e-05,7.59091]
[1779950140222,48.54,72702.18,0.0,0.92674,5e-05,7.59091]
[1779950145851,48.54,72701.09,0.0,0.92672,5e-05,7.59276]
[1779950145858,48.54,72701.09,0.0,0.92672,5e-05,7.59276]
[1779950145972,48.54,72701.09,0.0,0.92672,5e-05,7.59276]
[1779950146046,48.53,72703.8,0.0,0.92687,5e-05,7.58075]
[1779950147066,48.53,72705.88,0.0,0.92699,5e-05,7.57184]
[1779950151390,48.53,72704.06,0.0,0.92691,5e-05,7.57772]
[1779950151432,48.53,72704.06,0.0,0.92691,5e-05,7.57772]
[1779950151467,48.53,72704.06,0.0,0.92691,5e-05,7.57772]
[1779950156794,48.52,72704.12,0.0,0.92694,5e-05,7.57502]
[1779950156802,48.52,72704.12,0.0,0.92694,5e-05,7.57502]
[1779950156969,48.52,72704.12,0.0,0.92694,5e-05,7.57502]
[1779950159764,48.51,72702.77,0.0,0.92689,5e-05,7.57902]
[1779950159783,48.51,72702.77,0.0,0.92689,5e-05,7.57902]
[1779950159974,48.51,72702.77,0.0,0.92689,5e-05,7.57902]
[1779950159983,48.51,72698.34,0.0,0.92667,5e-05,7.59597]
[1779950165409,48.5,72699.26,0.0,0.92675,5e-05,7.58961]
[1779950166181,48.5,72699.26,0.0,0.92675,5e-05,7.58961]
[1779950166220,48.5,72699.26,0.0,0.92675,5e-05,7.58961]
[1779950166233,48.5,72699.26,0.0,0.92675,5e-05,7.58961]
[1779950167879,48.5,72699.0,0.0,0.92675,5e-05,7.59015]
[1779950167965,48.5,72699.0,0.0,0.92675,5e-05,7.59015]
[1779950169439,48.5,72687.78,0.0,0.92617,5e-05,7.63451]
[1779950170437,48.5,72687.78,0.0,0.92617,5e-05,7.63451]
[1779950170456,48.5,72681.95,0.0,0.92587,5e-05,7.65798]
[1779950171462,48.49,72674.74,0.0,0.92549,5e-05,7.68679]
[1779950172469,48.49,72672.39,0.0,0.92537,5e-05,7.69573]
[1779950173417,48.49,72672.39,0.0,0.92537,5e-05,7.69573]
[1779950173473,48.49,72672.39,0.0,0.92537,5e-05,7.69573]
[1779950173486,48.49,72680.03,0.0,0.92579,5e-05,7.66385]
[1779950174489,48.49,72680.03,0.0,0.92579,5e-05,7.66385]
[1779950174532,48.49,72683.41,0.0,0.92598,5e-05,7.64944]
[1779950176156,48.49,72683.41,0.0,0.92598,5e-05,7.64944]
[1779950176208,48.49,72682.72,0.0,0.92595,5e-05,7.65166]
[1779950176217,48.49,72682.72,0.0,0.92595,5e-05,7.65166]
[1779950176502,48.49,72684.87,0.0,0.92607,5e-05,7.64229]
[1779950179522,48.48,72682.87,0.0,0.92599,5e-05,7.64869]
[1779950182882,48.48,72682.28,0.0,0.92597,5e-05,7.64991]
[1779950182884,48.48,72682.28,0.0,0.92597,5e-05,7.64991]
[1779950182968,48.48,72682.28,0.0,0.92597,5e-05,7.64991]
[1779950187889,48.47,72681.4,0.0,0.92597,5e-05,7.65001]
[1779950187941,48.47,72681.4,0.0,0.92597,5e-05,7.65001]
[1779950187969,48.47,72681.4,0.0,0.92597,5e-05,7.65001]
[1779950190600,48.46,72678.87,0.0,0.92585,5e-05,7.65857]
[1779950191607,48.46,72670.14,0.0,0.92543,5e-05,7.68971]
[1779950192701,48.46,72670.14,0.0,0.92543,5e-05,7.68971]
[1779950192723,48.46,72670.14,0.0,0.92543,5e-05,7.68971]
[1779950192846,48.46,72669.94,0.0,0.92543,5e-05,7.68988]
[1779950193598,48.46,72669.94,0.0,0.92543,5e-05,7.68988]
[1779950193621,48.45,72661.89,0.0,0.92501,5e-05,7.7222]
[1779950194628,48.45,72659.71,0.0,0.9249,5e-05,7.73075]
[1779950197055,48.45,72660.17,0.0,0.92492,5e-05,7.72846]
[1779950197649,48.45,72656.98,0.0,0.92476,5e-05,7.74074]
[1779950200674,48.44,72654.27,0.0,0.92463,5e-05,7.75061]
[1779950203024,48.44,72655.18,0.0,0.92469,5e-05,7.74644]
[1779950203059,48.44,72655.18,0.0,0.92469,5e-05,7.74644]
[1779950204382,48.44,72655.38,0.0,0.92472,5e-05,7.74432]
[1779950209732,48.43,72655.17,0.0,0.92473,5e-05,7.74298]
[1779950212755,48.43,72650.12,0.0,0.92448,5e-05,7.76237]
[1779950213380,48.43,72650.12,0.0,0.92448,5e-05,7.76237]
[1779950213431,48.43,72650.12,0.0,0.92448,5e-05,7.76237]
[1779950213466,48.43,72650.12,0.0,0.92448,5e-05,7.76237]
[1779950213762,48.43,72646.55,0.0,0.92429,5e-05,7.77658]
[1779950214769,48.43,72651.87,0.0,0.92459,5e-05,7.75419]
[1779950216783,48.42,72653.92,0.0,0.92471,5e-05,7.74482]
[1779950220956,48.42,72654.37,0.0,0.92476,5e-05,7.74098]
[1779950220974,48.42,72654.37,0.0,0.92476,5e-05,7.74098]
[1779950220989,48.42,72654.37,0.0,0.92476,5e-05,7.74098]
[1779950221219,48.41,72654.25,0.0,0.92477,5e-05,7.73995]
[1779950221819,48.41,72661.46,0.0,0.92516,5e-05,7.71036]
[1779950222825,48.41,72671.83,0.0,0.92572,5e-05,7.66715]
[1779950224839,48.4,72673.07,0.0,0.9258,5e-05,7.66073]
[1779950225792,48.4,72673.07,0.0,0.9258,5e-05,7.66073]
[1779950225805,48.4,72673.07,0.0,0.9258,5e-05,7.66073]
[1779950225970,48.4,72673.07,0.0,0.9258,5e-05,7.66073]
[1779950227860,48.4,72666.34,0.0,0.92546,5e-05,7.68696]
[1779950228867,48.4,72663.77,0.0,0.92533,5e-05,7.69687]
[1779950229874,48.4,72666.99,0.0,0.92551,5e-05,7.68301]
[1779950230356,48.4,72666.99,0.0,0.92551,5e-05,7.68301]
[1779950230408,48.4,72666.99,0.0,0.92551,5e-05,7.68301]
[1779950231889,48.39,72669.13,0.0,0.92564,5e-05,7.6729]
[1779950233903,48.39,72678.45,0.0,0.92615,5e-05,7.63352]
[1779950234536,48.39,72678.45,0.0,0.92615,5e-05,7.63352]
[1779950234619,48.39,72678.45,0.0,0.92615,5e-05,7.63352]
[1779950234912,48.39,72680.7,0.0,0.92628,5e-05,7.62369]
[1779950235917,48.38,72681.42,0.0,0.92633,5e-05,7.62017]
[1779950237068,48.38,72681.42,0.0,0.92633,5e-05,7.62017]
[1779950237165,48.38,72687.59,0.0,0.92667,5e-05,7.59391]
[1779950237458,48.38,72687.59,0.0,0.92667,5e-05,7.59391]
[1779950237931,48.38,72690.51,0.0,0.92682,5e-05,7.58203]
[1779950239945,48.38,72691.7,0.0,0.9269,5e-05,7.57617]
[1779950242966,48.37,72688.86,0.0,0.92677,5e-05,7.58627]
[1779950245987,48.37,72693.52,0.0,0.92703,5e-05,7.56586]
[1779950251022,48.36,72692.72,0.0,0.92704,5e-05,7.56335]
[1779950252034,48.36,72698.29,0.0,0.92734,5e-05,7.54073]
[1779950257067,48.36,72697.02,0.0,0.9273,5e-05,7.5434]
[1779950260088,48.35,72695.2,0.0,0.92722,5e-05,7.54952]
[1779950263109,48.35,72692.69,0.0,0.9271,5e-05,7.55874]
[1779950266130,48.35,72690.28,0.0,0.92698,5e-05,7.56813]
[1779950270158,48.34,72693.68,0.0,0.92717,5e-05,7.55345]
[1779950275193,48.34,72693.8,0.0,0.92719,5e-05,7.55147]
[1779950278214,48.34,72696.86,0.0,0.92736,5e-05,7.53839]
[1779950279220,48.34,72698.97,0.0,0.92748,5e-05,7.52943]
[1779950284256,48.33,72698.95,0.0,0.92749,5e-05,7.52881]
[1779950286270,48.33,72700.99,0.0,0.9276,5e-05,7.51977]
[1779950288283,48.33,72704.83,0.0,0.92781,5e-05,7.50347]
[1779950292311,48.33,72706.88,0.0,0.92793,5e-05,7.49411]
[1779950297347,48.33,72706.86,0.0,0.92793,5e-05,7.49405]
[1779950301375,48.33,72701.74,0.0,0.92767,5e-05,7.51467]
[1779950304396,48.33,72709.19,0.0,0.92806,5e-05,7.48432]
[1779950305403,48.33,72713.29,0.0,0.92827,5e-05,7.46774]
[1779950306361,48.33,72713.29,0.0,0.92827,5e-05,7.46774]
[1779950306411,48.33,72713.29,0.0,0.92827,5e-05,7.46774]
[1779950306466,48.33,72713.29,0.0,0.92827,5e-05,7.46774]
[1779950306552,48.32,72715.49,0.0,0.92839,5e-05,7.45856]
[1779950312455,48.32,72716.94,0.0,0.92852,5e-05,7.44719]
[1779950317627,48.32,72717.2,0.0,0.92854,5e-05,7.44508]
[1779950320511,48.31,72720.86,0.0,0.92875,5e-05,7.42928]
[1779950322525,48.31,72722.52,0.0,0.92884,5e-05,7.42213]
[1779950324539,48.31,72724.44,0.0,0.92894,5e-05,7.41394]
[1779950326553,48.31,72722.74,0.0,0.92886,5e-05,7.42034]
[1779950331588,48.31,72722.73,0.0,0.92887,5e-05,7.41924]
[1779950336624,48.3,72721.79,0.0,0.92884,5e-05,7.42183]
[1779950341660,48.3,72720.13,0.0,0.92877,5e-05,7.4273]
[1779950346695,48.29,72719.11,0.0,0.92873,5e-05,7.43014]
[1779950351839,48.29,72719.51,0.0,0.92877,5e-05,7.4275]
[1779950357771,48.28,72718.8,0.0,0.92875,5e-05,7.42858]
[1779950362806,48.28,72718.55,0.0,0.92876,5e-05,7.4283]
[1779950367841,48.28,72711.78,0.0,0.92842,5e-05,7.45433]
[1779950374890,48.27,72711.59,0.0,0.92847,5e-05,7.44914]
[1779950379925,48.27,72711.98,0.0,0.92851,5e-05,7.44615]
[1779950381939,48.26,72714.34,0.0,0.92864,5e-05,7.43607]
[1779950382946,48.26,72716.32,0.0,0.92874,5e-05,7.42782]
[1779950387981,48.26,72719.97,0.0,0.92895,5e-05,7.41187]
[1779950393016,48.26,72720.42,0.0,0.92898,5e-05,7.40896]
[1779950398051,48.25,72720.77,0.0,0.92902,5e-05,7.40647]
[1779950403086,48.25,72720.86,0.0,0.92903,5e-05,7.40504]
[1779950409129,48.25,72721.0,0.0,0.92906,5e-05,7.4032]
[1779950414164,48.24,72720.51,0.0,0.92904,5e-05,7.4041]
[1779950422221,48.24,72720.56,0.0,0.92907,5e-05,7.402]
[1779950423229,48.24,72715.84,0.0,0.92883,5e-05,7.42082]
[1779950424236,48.24,72713.51,0.0,0.92871,5e-05,7.42999]
[1779950431291,48.23,72713.6,0.0,0.92877,5e-05,7.42399]
[1779950437333,48.23,72711.57,0.0,0.92868,5e-05,7.43077]
[1779950438340,48.22,72709.05,0.0,0.92856,5e-05,7.4407]
[1779950443376,48.22,72708.84,0.0,0.92856,5e-05,7.44021]
[1779950445390,48.22,72710.51,0.0,0.92866,5e-05,7.43295]
[1779950447404,48.22,72712.29,0.0,0.92875,5e-05,7.42526]
[1779950452440,48.21,72710.75,0.0,0.92869,5e-05,7.43028]
[1779950455461,48.21,72712.54,0.0,0.92879,5e-05,7.42231]
[1779950460496,48.21,72712.93,0.0,0.92883,5e-05,7.41954]
[1779950461503,48.21,72711.12,0.0,0.92874,5e-05,7.42662]
[1779950462512,48.21,72708.71,0.0,0.92861,5e-05,7.43611]
[1779950466925,48.2,72705.65,0.0,0.92847,5e-05,7.44744]
[1779950472580,48.2,72705.33,0.0,0.92847,5e-05,7.44712]
[1779950477615,48.19,72704.34,0.0,0.92844,5e-05,7.44978]
[1779950480636,48.19,72701.49,0.0,0.9283,5e-05,7.46051]
[1779950484664,48.19,72704.08,0.0,0.92845,5e-05,7.4489]
[1779950489699,48.18,72702.78,0.0,0.9284,5e-05,7.45286]
[1779950492720,48.18,72701.07,0.0,0.92835,5e-05,7.4551]
[1779950497755,48.18,72702.35,0.0,0.92843,5e-05,7.44857]
[1779950502790,48.17,72703.08,0.0,0.92849,5e-05,7.44434]
[1779950505810,48.17,72694.05,0.0,0.92803,5e-05,7.48018]
[1779950506818,48.17,72689.91,0.0,0.92781,5e-05,7.49669]
[1779950511854,48.16,72690.3,0.0,0.92786,5e-05,7.49347]
[1779950513868,48.16,72695.96,0.0,0.92816,5e-05,7.46988]
[1779950516889,48.16,72698.1,0.0,0.92828,5e-05,7.46037]
[1779950517896,48.16,72701.73,0.0,0.92847,5e-05,7.4454]
[1779950518903,48.16,72704.52,0.0,0.92862,5e-05,7.43386]
[1779950519910,48.16,72706.97,0.0,0.92875,5e-05,7.42373]
[1779950524945,48.16,72706.26,0.0,0.92873,5e-05,7.42557]
[1779950525952,48.15,72708.17,0.0,0.92883,5e-05,7.41764]
[1779950528974,48.15,72715.99,0.0,0.92924,5e-05,7.38549]
[1779950529981,48.15,72720.5,0.0,0.92947,5e-05,7.36717]
[1779950530993,48.15,72729.39,0.0,0.92993,5e-05,7.3313]
[1779950532000,48.15,72732.97,0.0,0.93012,5e-05,7.31687]
[1779950537036,48.15,72733.92,0.0,0.93017,5e-05,7.31252]
[1779950538043,48.15,72735.91,0.0,0.93027,5e-05,7.3045]
[1779950542071,48.15,72734.12,0.0,0.93019,5e-05,7.31124]
[1779950547106,48.14,72724.73,0.0,0.92972,5e-05,7.34769]
[1779950548113,48.14,72720.62,0.0,0.92951,5e-05,7.36414]
[1779950553412,48.14,72721.9,0.0,0.92961,5e-05,7.35495]
[1779950558182,48.15,72719.55,0.0,0.92948,5e-05,7.36553]
[1779950562211,48.15,72712.01,0.0,0.92908,5e-05,7.39661]
[1779950567246,48.15,72710.67,0.0,0.929,5e-05,7.40264]
[1779950572282,48.15,72712.72,0.0,0.92912,5e-05,7.39341]
[1779950577317,48.15,72713.2,0.0,0.92916,5e-05,7.39057]
[1779950582352,48.14,72715.19,0.0,0.92927,5e-05,7.38166]
[1779950585373,48.14,72713.42,0.0,0.92919,5e-05,7.38813]
[1779950586380,48.14,72711.68,0.0,0.9291,5e-05,7.39498]
[1779950588394,48.14,72708.21,0.0,0.92892,5e-05,7.40893]
[1779950589401,48.14,72706.45,0.0,0.92883,5e-05,7.41615]
[1779950592422,48.14,72711.07,0.0,0.92908,5e-05,7.39685]
[1779950593429,48.14,72714.0,0.0,0.92923,5e-05,7.38485]
[1779950594436,48.14,72726.96,0.0,0.92989,5e-05,7.33282]
[1779950595443,48.14,72728.67,0.0,0.92998,5e-05,7.32618]
[1779950598464,48.14,72726.76,0.0,0.92987,5e-05,7.33454]
[1779950601486,48.14,72728.93,0.0,0.92998,5e-05,7.32647]
[1779950602493,48.14,72733.33,0.0,0.9302,5e-05,7.30904]
[1779950604507,48.14,72736.64,0.0,0.93037,5e-05,7.29567]
[1779950609543,48.14,72736.17,0.0,0.93037,5e-05,7.29565]
[1779950611557,48.14,72733.4,0.0,0.93027,5e-05,7.30214]
[1779950613571,48.13,72730.93,0.0,0.93015,5e-05,7.31127]
[1779950615585,48.13,72735.27,0.0,0.93038,5e-05,7.29307]
[1779950616592,48.13,72736.92,0.0,0.93047,5e-05,7.2864]
[1779950619613,48.13,72738.65,0.0,0.93056,5e-05,7.27936]
[1779950621626,48.13,72740.82,0.0,0.93068,5e-05,7.27]
[1779950625655,48.12,72743.7,0.0,0.93084,5e-05,7.2572]
[1779950630691,48.12,72742.4,0.0,0.93079,5e-05,7.26088]
[1779950635726,48.11,72746.42,0.0,0.93101,5e-05,7.24335]
[1779950637744,48.11,72749.39,0.0,0.93117,5e-05,7.23096]
[1779950638751,48.11,72754.64,0.0,0.93144,5e-05,7.20979]
[1779950639758,48.11,72756.53,0.0,0.93153,5e-05,7.20205]
[1779950644793,48.11,72756.84,0.0,0.93156,5e-05,7.19985]
[1779950649839,48.11,72757.23,0.0,0.93159,5e-05,7.19752]
[1779950651094,48.11,72749.05,0.0,0.93118,5e-05,7.23005]
[1779950651847,48.11,72747.89,0.0,0.93112,5e-05,7.23509]
[1779950656882,48.11,72749.65,0.0,0.93118,5e-05,7.23013]
[1779950658895,48.12,72747.74,0.0,0.93107,5e-05,7.23861]
[1779950659903,48.12,72749.37,0.0,0.93115,5e-05,7.23252]
[1779950664938,48.12,72747.9,0.0,0.93105,5e-05,7.2405]
[1779950669973,48.13,72748.21,0.0,0.93104,5e-05,7.24137]
[1779950672994,48.13,72750.25,0.0,0.93116,5e-05,7.23065]
[1779950675008,48.14,72748.56,0.0,0.93106,5e-05,7.23827]
[1779950676017,48.14,72750.75,0.0,0.93117,5e-05,7.22996]
[1779950678029,48.14,72752.35,0.0,0.93124,5e-05,7.22448]
[1779950683064,48.15,72752.66,0.0,0.93122,5e-05,7.22551]
[1779950684071,48.15,72756.05,0.0,0.93139,5e-05,7.21211]
[1779950685078,48.15,72762.96,0.0,0.93174,5e-05,7.18475]
[1779950686085,48.15,72765.51,0.0,0.93187,5e-05,7.17479]
[1779950690113,48.15,72767.18,0.0,0.93194,5e-05,7.16906]
[1779950692127,48.16,72769.32,0.0,0.93203,5e-05,7.16163]
[1779950693134,48.16,72777.23,0.0,0.93242,5e-05,7.13053]
[1779950694144,48.16,72777.23,0.0,0.93242,5e-05,7.13053]
[1779950694195,48.16,72781.23,0.0,0.93262,5e-05,7.11464]
[1779950694948,48.16,72781.23,0.0,0.93262,5e-05,7.11464]
[1779950695156,48.16,72785.68,0.0,0.93284,5e-05,7.09702]
[1779950697167,48.16,72789.6,0.0,0.93304,5e-05,7.08153]
[1779950702202,48.16,72792.8,0.0,0.9332,5e-05,7.0689]
[1779950704911,48.16,72795.2,0.0,0.93331,5e-05,7.05948]
[1779950705228,48.16,72804.2,0.0,0.93376,5e-05,7.02415]
[1779950706235,48.16,72806.35,0.0,0.93386,5e-05,7.01579]
[1779950708574,48.16,72807.05,0.0,0.93389,5e-05,7.01313]
[1779950711270,48.16,72802.4,0.0,0.93366,5e-05,7.03171]
[1779950712125,48.16,72802.4,0.0,0.93366,5e-05,7.03171]
[1779950712215,48.16,72802.4,0.0,0.93366,5e-05,7.03171]
[1779950717313,48.17,72799.25,0.0,0.93346,5e-05,7.04755]
[1779950719327,48.17,72803.02,0.0,0.93363,5e-05,7.03401]
[1779950721409,48.17,72808.34,0.0,0.93388,5e-05,7.01394]
[1779950723398,48.18,72809.67,0.0,0.93394,5e-05,7.00913]
[1779950723797,48.18,72861.08,0.0,0.93641,5e-05,6.80982]
[1779950724362,48.18,72893.87,0.0,0.93795,5e-05,6.68423]
[1779950725369,48.19,72891.58,0.0,0.9378,5e-05,6.69672]
[1779950725907,48.19,72891.58,0.0,0.9378,5e-05,6.69672]
[1779950726598,48.19,72891.58,0.0,0.9378,5e-05,6.69672]
[1779950726600,48.21,72890.02,0.0,0.93765,5e-05,6.70884]
[1779950727758,48.21,72890.02,0.0,0.93765,5e-05,6.70884]
[1779950728773,48.21,72890.47,0.0,0.93767,5e-05,6.70712]
[1779950729467,48.21,72898.42,0.0,0.93803,5e-05,6.67788]
[1779950730414,48.21,72981.11,0.0,0.94176,4e-05,6.36796]
[1779950731082,48.21,72981.11,0.0,0.94176,4e-05,6.36796]
[1779950731422,48.22,73003.37,0.0,0.94274,4e-05,6.28431]
[1779950732428,48.22,73005.48,0.0,0.94283,4e-05,6.27726]
[1779950733330,48.22,73005.48,0.0,0.94283,4e-05,6.27726]
[1779950733435,48.22,73004.54,0.0,0.94278,4e-05,6.28155]
[1779950734442,48.23,72997.62,0.0,0.94247,4e-05,6.30749]
[1779950735520,48.23,72997.62,0.0,0.94247,4e-05,6.30749]
[1779950735607,48.23,72997.52,0.0,0.94245,4e-05,6.30884]
[1779950737512,48.23,73000.33,0.0,0.94258,4e-05,6.2985]
[1779950737572,48.23,73000.76,0.0,0.94258,4e-05,6.29786]
[1779950743505,48.24,73008.33,0.0,0.94289,4e-05,6.27243]
[1779950745519,48.25,73009.05,0.0,0.9429,4e-05,6.27152]
[1779950750554,48.26,73013.45,0.0,0.94303,4e-05,6.26073]
[1779950752570,48.27,73018.12,0.0,0.94321,4e-05,6.24546]
[1779950755591,48.28,73012.8,0.0,0.94295,4e-05,6.26767]
[1779950756598,48.28,73009.0,0.0,0.94277,4e-05,6.28247]
[1779950758612,48.28,73004.26,0.0,0.94254,4e-05,6.30158]
[1779950763647,48.32,73002.86,0.0,0.94235,4e-05,6.31816]
[1779950768682,48.33,73003.55,0.0,0.94234,4e-05,6.31957]
[1779950773717,48.35,73002.48,0.0,0.94224,4e-05,6.32736]
[1779950776738,48.35,73008.25,0.0,0.94247,4e-05,6.30847]
[1779950781773,48.37,73005.16,0.0,0.94229,4e-05,6.32377]
[1779950786808,48.38,73002.47,0.0,0.94213,4e-05,6.33742]
[1779950791843,48.39,73001.99,0.0,0.94209,4e-05,6.33921]
[1779950794864,48.4,72989.09,0.0,0.9415,4e-05,6.38896]
[1779950795871,48.4,72986.97,0.0,0.9414,4e-05,6.39745]
[1779950800906,48.41,72986.79,0.0,0.94135,4e-05,6.40128]
[1779950805073,48.41,72989.58,0.0,0.94146,4e-05,6.39287]
[1779950805146,48.42,72994.41,0.0,0.94166,4e-05,6.37569]
[1779950807468,48.42,72997.66,0.0,0.9418,4e-05,6.36439]
[1779950807566,48.42,72997.61,0.0,0.94179,4e-05,6.36528]
[1779950807955,48.42,72993.68,0.0,0.9416,4e-05,6.38047]
[1779950809469,48.42,72993.68,0.0,0.9416,4e-05,6.38047]
[1779950809568,48.42,72991.77,0.0,0.94151,4e-05,6.38819]
[1779950811155,48.43,72992.89,0.0,0.94155,4e-05,6.38472]
[1779950811206,48.43,72992.89,0.0,0.94155,4e-05,6.38472]
[1779950811219,48.43,72992.89,0.0,0.94155,4e-05,6.38472]
[1779950817686,48.44,72996.31,0.0,0.94166,4e-05,6.37612]
[1779950817718,48.44,72996.31,0.0,0.94166,4e-05,6.37612]
[1779950817728,48.44,72996.31,0.0,0.94166,4e-05,6.37612]
[1779950819324,48.44,72994.97,0.0,0.94158,4e-05,6.38242]
[1779950819374,48.44,72994.97,0.0,0.94158,4e-05,6.38242]
[1779950819470,48.44,72994.97,0.0,0.94158,4e-05,6.38242]
[1779950819571,48.45,72995.02,0.0,0.94158,4e-05,6.3829]
[1779950823385,48.45,72995.35,0.0,0.94157,4e-05,6.3837]
[1779950823497,48.45,72995.35,0.0,0.94157,4e-05,6.3837]
[1779950823767,48.45,72995.35,0.0,0.94157,4e-05,6.3837]
[1779950824046,48.46,72993.66,0.0,0.94148,4e-05,6.39126]
[1779950824215,48.46,72993.66,0.0,0.94148,4e-05,6.39126]
[1779950824225,48.46,72981.46,0.0,0.94094,4e-05,6.43638]
[1779950825077,48.46,72990.6,0.0,0.94134,4e-05,6.40314]
[1779950826084,48.46,72993.08,0.0,0.94144,4e-05,6.39462]
[1779950827249,48.46,72993.08,0.0,0.94144,4e-05,6.39462]
[1779950827300,48.46,72993.08,0.0,0.94144,4e-05,6.39462]
[1779950827474,48.46,72993.08,0.0,0.94144,4e-05,6.39462]
[1779950830112,48.47,72999.03,0.0,0.94167,4e-05,6.37532]
[1779950831119,48.47,73002.96,0.0,0.94183,4e-05,6.36153]
[1779950833133,48.48,72996.25,0.0,0.94152,4e-05,6.38765]
[1779950833977,48.48,72996.25,0.0,0.94152,4e-05,6.38765]
[1779950834029,48.48,72996.25,0.0,0.94152,4e-05,6.38765]
[1779950834217,48.48,72996.25,0.0,0.94152,4e-05,6.38765]
[1779950837727,48.48,72997.18,0.0,0.94153,4e-05,6.38685]
[1779950837779,48.48,72997.18,0.0,0.94153,4e-05,6.38685]
[1779950837967,48.49,72996.21,0.0,0.94148,4e-05,6.39108]
[1779950842683,48.49,72999.95,0.0,0.94162,4e-05,6.37927]
[1779950842717,48.49,72999.95,0.0,0.94162,4e-05,6.37927]
[1779950842732,48.49,72999.95,0.0,0.94162,4e-05,6.37927]
[1779950842768,48.5,72999.96,0.0,0.94161,4e-05,6.38058]
[1779950845217,48.5,73000.24,0.0,0.94161,4e-05,6.38022]
[1779950845468,48.5,73000.24,0.0,0.94161,4e-05,6.38022]
[1779950845850,48.5,73000.24,0.0,0.94161,4e-05,6.38022]
[1779950845884,48.5,73000.24,0.0,0.94161,4e-05,6.38022]
[1779950845479,48.5,73001.57,0.0,0.94166,4e-05,6.376]
[1779950845968,48.5,73001.57,0.0,0.94166,4e-05,6.376]
[1779950851260,48.51,73007.11,0.0,0.94189,4e-05,6.35605]
[1779950852553,48.51,73007.11,0.0,0.94189,4e-05,6.35605]
[1779950852605,48.51,73007.11,0.0,0.94189,4e-05,6.35605]
[1779950852721,48.51,73007.11,0.0,0.94189,4e-05,6.35605]
[1779950857647,48.52,73007.47,0.0,0.94186,4e-05,6.35824]
[1779950857655,48.52,73007.47,0.0,0.94186,4e-05,6.35824]
[1779950857718,48.52,73007.47,0.0,0.94186,4e-05,6.35824]
[1779950857748,48.53,73008.54,0.0,0.9419,4e-05,6.35571]
[1779950863510,48.54,73008.81,0.0,0.94187,4e-05,6.35752]
[1779950863526,48.54,73008.81,0.0,0.94187,4e-05,6.35752]
[1779950863726,48.54,73008.81,0.0,0.94187,4e-05,6.35752]
[1779950868380,48.55,73014.39,0.0,0.94207,4e-05,6.34125]
[1779950868988,48.55,73014.39,0.0,0.94207,4e-05,6.34125]
[1779950869040,48.55,73014.39,0.0,0.94207,4e-05,6.34125]
[1779950869221,48.55,73014.39,0.0,0.94207,4e-05,6.34125]
[1779950872828,48.56,73013.67,0.0,0.94201,4e-05,6.34601]
[1779950872880,48.56,73013.67,0.0,0.94201,4e-05,6.34601]
[1779950872930,48.56,73012.5,0.0,0.94195,4e-05,6.3517]
[1779950876441,48.57,73015.99,0.0,0.94207,4e-05,6.34097]
[1779950877446,48.57,73026.11,0.0,0.94251,4e-05,6.30466]
[1779950878453,48.57,73042.41,0.0,0.9432,4e-05,6.24607]
[1779950879460,48.58,73041.78,0.0,0.94316,4e-05,6.24922]
[1779950881485,48.58,73022.15,0.0,0.9423,4e-05,6.32248]
[1779950882492,48.58,73021.19,0.0,0.94224,4e-05,6.32673]
[1779950883499,48.59,73031.2,0.0,0.94267,4e-05,6.29091]
[1779950884506,48.59,73035.61,0.0,0.94285,4e-05,6.27564]
[1779950885513,48.59,73040.49,0.0,0.94305,4e-05,6.25872]
[1779950887527,48.6,73044.03,0.0,0.94318,4e-05,6.24755]
[1779950888534,48.6,73050.02,0.0,0.94343,4e-05,6.22668]
[1779950890386,48.6,73051.0,0.0,0.94346,4e-05,6.22401]
[1779950890393,48.6,73051.0,0.0,0.94346,4e-05,6.22401]
[1779950890469,48.6,73051.0,0.0,0.94346,4e-05,6.22401]
[1779950894576,48.62,73061.82,0.0,0.94387,4e-05,6.1895]
[1779950895583,48.62,73073.96,0.0,0.94437,4e-05,6.14672]
[1779950897597,48.66,73071.04,0.0,0.94412,4e-05,6.16849]
[1779950901497,48.67,73073.23,0.0,0.94418,4e-05,6.16362]
[1779950901550,48.67,73073.23,0.0,0.94418,4e-05,6.16362]
[1779950901718,48.67,73073.23,0.0,0.94418,4e-05,6.16362]
[1779950905144,48.68,73071.9,0.0,0.94408,4e-05,6.17237]
[1779950905201,48.68,73071.9,0.0,0.94408,4e-05,6.17237]
[1779950905218,48.68,73071.9,0.0,0.94408,4e-05,6.17237]
[1779950905656,48.68,73071.52,0.0,0.94405,4e-05,6.17472]
[1779950906663,48.68,73063.55,0.0,0.9437,4e-05,6.20442]
[1779950908152,48.69,73066.31,0.0,0.94381,4e-05,6.19544]
[1779950908218,48.69,73066.31,0.0,0.94381,4e-05,6.19544]
[1779950908219,48.69,73066.31,0.0,0.94381,4e-05,6.19544]
[1779950908677,48.69,73070.14,0.0,0.94396,4e-05,6.18257]
[1779950911470,48.7,73071.64,0.0,0.944,4e-05,6.17907]
[1779950911698,48.7,73068.07,0.0,0.94387,4e-05,6.18926]
[1779950912730,48.7,73068.07,0.0,0.94387,4e-05,6.18926]
[1779950912782,48.7,73068.07,0.0,0.94387,4e-05,6.18926]
[1779950912966,48.7,73068.07,0.0,0.94387,4e-05,6.18926]
[1779950912924,48.71,73065.42,0.0,0.94373,4e-05,6.20072]
[1779950914446,48.71,73065.57,0.0,0.94374,4e-05,6.20018]
[1779950914465,48.71,73065.57,0.0,0.94374,4e-05,6.20018]
[1779950919429,48.72,73066.13,0.0,0.9437,4e-05,6.20375]
[1779950919469,48.72,73066.13,0.0,0.9437,4e-05,6.20375]
[1779950919479,48.72,73066.13,0.0,0.9437,4e-05,6.20375]
[1779950919754,48.73,73065.51,0.0,0.94366,4e-05,6.2069]
[1779950921183,48.73,73065.31,0.0,0.94364,4e-05,6.20854]
[1779950921467,48.73,73065.31,0.0,0.94364,4e-05,6.20854]
[1779950921528,48.73,73065.31,0.0,0.94364,4e-05,6.20854]
[1779950921721,48.73,73065.31,0.0,0.94364,4e-05,6.20854]
[1779950921772,48.73,73065.47,0.0,0.94364,4e-05,6.20888]
[1779950922778,48.74,73061.58,0.0,0.94346,4e-05,6.22384]
[1779950924031,48.74,73060.4,0.0,0.9434,4e-05,6.22899]
[1779950924217,48.74,73060.4,0.0,0.9434,4e-05,6.22899]
[1779950924504,48.74,73060.4,0.0,0.9434,4e-05,6.22899]
[1779950925755,48.74,73057.87,0.0,0.94328,4e-05,6.23902]
[1779950925801,48.74,73057.87,0.0,0.94328,4e-05,6.23902]
[1779950925969,48.74,73057.87,0.0,0.94328,4e-05,6.23902]
[1779950925902,48.74,73057.73,0.0,0.94327,4e-05,6.24039]
[1779950927468,48.74,73057.73,0.0,0.94327,4e-05,6.24039]
[1779950932555,48.76,73057.9,0.0,0.94322,4e-05,6.2449]
[1779950932607,48.76,73057.9,0.0,0.94322,4e-05,6.2449]
[1779950932715,48.76,73057.9,0.0,0.94322,4e-05,6.2449]
[1779950934620,48.77,73059.33,0.0,0.94326,4e-05,6.24142]
[1779950934672,48.77,73059.33,0.0,0.94326,4e-05,6.24142]
[1779950934719,48.77,73059.33,0.0,0.94326,4e-05,6.24142]
[1779950934862,48.77,73058.49,0.0,0.94321,4e-05,6.24531]
[1779950939271,48.78,73057.73,0.0,0.94314,4e-05,6.25143]
[1779950939323,48.78,73057.73,0.0,0.94314,4e-05,6.25143]
[1779950939472,48.78,73057.73,0.0,0.94314,4e-05,6.25143]
[1779950942647,48.79,73056.02,0.0,0.94304,4e-05,6.2601]
[1779950942700,48.79,73056.02,0.0,0.94304,4e-05,6.2601]
[1779950942716,48.79,73056.02,0.0,0.94304,4e-05,6.2601]
[1779950942918,48.79,73055.99,0.0,0.94303,4e-05,6.26102]
[1779950946321,48.8,73055.41,0.0,0.94298,4e-05,6.26555]
[1779950949769,48.8,73058.98,0.0,0.9431,4e-05,6.25505]
[1779950949820,48.8,73058.98,0.0,0.9431,4e-05,6.25505]
[1779950949967,48.8,73058.98,0.0,0.9431,4e-05,6.25505]
[1779950949980,48.81,73061.07,0.0,0.94318,4e-05,6.24831]
[1779950955009,48.82,73062.79,0.0,0.94321,4e-05,6.24624]
[1779950956087,48.82,73062.61,0.0,0.94319,4e-05,6.24773]
[1779950956140,48.82,73062.61,0.0,0.94319,4e-05,6.24773]
[1779950956218,48.82,73062.61,0.0,0.94319,4e-05,6.24773]
[1779950957021,48.83,73062.21,0.0,0.94316,4e-05,6.25001]
[1779950960647,48.83,73060.36,0.0,0.94305,4e-05,6.25918]
[1779950960654,48.83,73060.36,0.0,0.94305,4e-05,6.25918]
[1779950960718,48.83,73060.36,0.0,0.94305,4e-05,6.25918]
[1779950961049,48.84,73059.52,0.0,0.94301,4e-05,6.26304]
[1779950965077,48.85,73055.54,0.0,0.9428,4e-05,6.28069]
[1779950966084,48.85,73048.78,0.0,0.9425,4e-05,6.306]
[1779950968176,48.85,73041.71,0.0,0.94218,4e-05,6.3332]
[1779950969112,48.88,73024.7,0.0,0.94136,4e-05,6.40226]
[1779950970118,48.88,73024.24,0.0,0.94133,4e-05,6.40453]
[1779950971962,48.88,73031.17,0.0,0.94165,4e-05,6.37671]
[1779950972132,48.88,73036.19,0.0,0.94187,4e-05,6.35839]
[1779950974823,48.88,73035.59,0.0,0.94183,4e-05,6.36123]
[1779950974875,48.88,73035.59,0.0,0.94183,4e-05,6.36123]
[1779950974968,48.88,73035.59,0.0,0.94183,4e-05,6.36123]
[1779950975069,48.89,73035.55,0.0,0.94182,4e-05,6.36269]
[1779950977972,48.89,73036.01,0.0,0.94183,4e-05,6.36167]
[1779950978174,48.89,73029.81,0.0,0.94154,4e-05,6.38561]
[1779950980188,48.9,73024.96,0.0,0.94132,4e-05,6.40458]
[1779950982698,48.9,73026.14,0.0,0.94136,4e-05,6.40084]
[1779950982718,48.9,73026.14,0.0,0.94136,4e-05,6.40084]
[1779950982751,48.9,73026.14,0.0,0.94136,4e-05,6.40084]
[1779950982765,48.9,73026.64,0.0,0.94138,4e-05,6.39961]
[1779950983424,48.9,73026.64,0.0,0.94138,4e-05,6.39961]
[1779950983465,48.9,73026.64,0.0,0.94138,4e-05,6.39961]
[1779950983567,48.9,73028.65,0.0,0.94146,4e-05,6.39285]
[1779950989966,48.91,73026.57,0.0,0.94133,4e-05,6.40349]
[1779950992943,48.92,73026.18,0.0,0.94129,4e-05,6.40668]
[1779950992972,48.92,73026.18,0.0,0.94129,4e-05,6.40668]
[1779950992996,48.92,73026.18,0.0,0.94129,4e-05,6.40668]
[1779950993008,48.92,73026.68,0.0,0.9413,4e-05,6.40602]
[1779950994292,48.93,73023.57,0.0,0.94116,4e-05,6.41799]
[1779950997999,48.93,73024.04,0.0,0.94117,4e-05,6.41741]
[1779950998101,48.93,73024.04,0.0,0.94115,4e-05,6.41855]
[1779950998216,48.93,73024.04,0.0,0.94115,4e-05,6.41855]
[1779951003355,48.94,73023.15,0.0,0.94108,4e-05,6.42461]
[1779951008390,48.95,73023.86,0.0,0.94108,4e-05,6.42475]
[1779951011330,48.95,73025.01,0.0,0.94112,4e-05,6.42162]
[1779951011378,48.95,73025.01,0.0,0.94112,4e-05,6.42162]
[1779951011469,48.95,73025.01,0.0,0.94112,4e-05,6.42162]
[1779951011540,48.96,73025.05,0.0,0.94111,4e-05,6.42202]
[1779951016185,48.96,73025.58,0.0,0.94111,4e-05,6.42225]
[1779951016220,48.96,73025.58,0.0,0.94111,4e-05,6.42225]
[1779951016447,48.96,73027.43,0.0,0.94119,4e-05,6.41602]
[1779951019053,48.97,73026.37,0.0,0.94113,4e-05,6.42046]
[1779951019965,48.97,73024.62,0.0,0.94104,4e-05,6.42796]
[1779951020067,48.97,73024.5,0.0,0.94103,4e-05,6.42894]
[1779951025653,48.98,73023.29,0.0,0.94095,4e-05,6.4355]
[1779951025705,48.98,73023.29,0.0,0.94095,4e-05,6.4355]
[1779951025717,48.98,73023.29,0.0,0.94095,4e-05,6.4355]
[1779951025755,48.98,73022.02,0.0,0.94089,4e-05,6.441]
[1779951031552,48.99,73021.13,0.0,0.94084,4e-05,6.4439]
[1779951033503,48.99,73021.16,0.0,0.94084,4e-05,6.44429]
[1779951033550,48.99,73021.16,0.0,0.94084,4e-05,6.44429]
[1779951033720,48.99,73021.16,0.0,0.94084,4e-05,6.44429]
[1779951033782,48.99,73021.64,0.0,0.94085,4e-05,6.44303]
[1779951036587,49.0,73016.23,0.0,0.9406,4e-05,6.46439]
[1779951037594,49.0,73011.71,0.0,0.94039,4e-05,6.48179]
[1779951039863,49.0,73010.96,0.0,0.94035,4e-05,6.48531]
[1779951039915,49.0,73010.96,0.0,0.94035,4e-05,6.48531]
[1779951039966,49.0,73010.96,0.0,0.94035,4e-05,6.48531]
[1779951040068,49.01,73009.94,0.0,0.94028,4e-05,6.49057]
[1779951043636,49.02,73004.53,0.0,0.94002,4e-05,6.51275]
[1779951044649,49.02,73001.34,0.0,0.93987,4e-05,6.52524]
[1779951045649,49.02,72993.68,0.0,0.93952,4e-05,6.55425]
[1779951046657,49.02,72983.05,0.0,0.93903,5e-05,6.59432]
[1779951047973,49.02,72983.05,0.0,0.93903,5e-05,6.59432]
[1779951048060,49.03,72978.15,0.0,0.9388,5e-05,6.61366]
[1779951049678,49.03,72974.6,0.0,0.93863,5e-05,6.62742]
[1779951052699,49.03,72969.07,0.0,0.93836,5e-05,6.64959]
[1779951053706,49.03,72965.66,0.0,0.9382,5e-05,6.66284]
[1779951055729,49.04,72964.7,0.0,0.93815,5e-05,6.66692]
[1779951055781,49.04,72964.7,0.0,0.93815,5e-05,6.66692]
[1779951055974,49.04,72964.7,0.0,0.93815,5e-05,6.66692]
[1779951056028,49.04,72964.7,0.0,0.93814,5e-05,6.66784]
[1779951060178,49.04,72966.35,0.0,0.9382,5e-05,6.66304]
[1779951060219,49.04,72966.35,0.0,0.9382,5e-05,6.66304]
[1779951060680,49.04,72966.35,0.0,0.9382,5e-05,6.66304]
[1779951060754,49.04,72966.28,0.0,0.93819,5e-05,6.66375]
[1779951063970,49.05,72966.92,0.0,0.93821,5e-05,6.66229]
[1779951064054,49.05,72969.34,0.0,0.93831,5e-05,6.65418]
[1779951064783,49.05,72977.05,0.0,0.93866,5e-05,6.62544]
[1779951066854,49.05,72977.25,0.0,0.93866,5e-05,6.62517]
[1779951066965,49.05,72977.25,0.0,0.93866,5e-05,6.62517]
[1779951067063,49.06,72972.55,0.0,0.93843,5e-05,6.64374]
[1779951067729,49.06,72972.55,0.0,0.93843,5e-05,6.64374]
[1779951069968,49.06,72972.07,0.0,0.93841,5e-05,6.64602]
[1779951070028,49.06,72971.09,0.0,0.93835,5e-05,6.65067]
[1779951075860,49.07,72972.7,0.0,0.93839,5e-05,6.64709]
[1779951076330,49.07,72972.7,0.0,0.93839,5e-05,6.64709]
[1779951076340,49.07,72972.7,0.0,0.93839,5e-05,6.64709]
[1779951076468,49.07,72972.7,0.0,0.93839,5e-05,6.64709]
[1779951076867,49.07,72971.45,0.0,0.93833,5e-05,6.65224]
[1779951082025,49.08,72971.41,0.0,0.93831,5e-05,6.65436]
[1779951085969,49.08,72971.51,0.0,0.93828,5e-05,6.65643]
[1779951086070,49.09,72971.52,0.0,0.93828,5e-05,6.65688]
[1779951091972,49.09,72971.71,0.0,0.93828,5e-05,6.65531]
[1779951093564,49.09,72971.71,0.0,0.93828,5e-05,6.65531]
[1779951093617,49.09,72971.71,0.0,0.93828,5e-05,6.65531]
[1779951093972,49.09,72971.71,0.0,0.93828,5e-05,6.65531]
[1779951094067,49.1,72971.71,0.0,0.93828,5e-05,6.65579]
[1779951098549,49.1,72971.36,0.0,0.93823,5e-05,6.65948]
[1779951101037,49.11,72976.6,0.0,0.93845,5e-05,6.64137]
[1779951106072,49.12,72975.29,0.0,0.93836,5e-05,6.64875]
[1779951111107,49.12,72975.32,0.0,0.93834,5e-05,6.65114]
[1779951115135,49.13,72973.53,0.0,0.93823,5e-05,6.65981]
[1779951120170,49.14,72973.42,0.0,0.9382,5e-05,6.66265]
[1779951125205,49.15,72973.1,0.0,0.93815,5e-05,6.66625]
[1779951126212,49.15,72975.0,0.0,0.93823,5e-05,6.65964]
[1779951127219,49.15,72977.72,0.0,0.93835,5e-05,6.65]
[1779951132254,49.2,72979.49,0.0,0.93825,5e-05,6.6589]
[1779951137290,49.27,72980.5,0.0,0.93802,5e-05,6.67813]
[1779951142326,49.34,72981.16,0.0,0.93781,5e-05,6.69628]
[1779951147361,49.35,72979.16,0.0,0.93765,5e-05,6.70905]
[1779951149375,49.38,72977.3,0.0,0.93748,5e-05,6.72303]
[1779951151389,49.39,72981.62,0.0,0.93767,5e-05,6.70685]
[1779951157431,49.4,72982.8,0.0,0.93769,5e-05,6.70463]
[1779951161462,49.4,72988.17,0.0,0.93792,5e-05,6.6861]
[1779951163476,49.4,72990.33,0.0,0.93801,5e-05,6.67886]
[1779951167504,49.41,72992.78,0.0,0.9381,5e-05,6.67138]
[1779951170473,49.41,72992.99,0.0,0.9381,5e-05,6.67144]
[1779951170525,49.41,72993.02,0.0,0.9381,5e-05,6.67174]
[1779951172540,49.41,73002.49,0.0,0.93851,4e-05,6.63749]
[1779951173547,49.42,73003.08,0.0,0.93854,4e-05,6.63578]
[1779951174554,49.42,73004.92,0.0,0.93861,4e-05,6.62945]
[1779951179590,49.43,73006.11,0.0,0.93864,4e-05,6.62748]
[1779951182611,49.43,73010.24,0.0,0.9388,4e-05,6.61369]
[1779951186639,49.44,73012.79,0.0,0.93889,4e-05,6.60631]
[1779951187646,49.44,73017.9,0.0,0.93912,4e-05,6.588]
[1779951188653,49.44,73021.08,0.0,0.93925,4e-05,6.57684]
[1779951192681,49.45,73023.28,0.0,0.93932,4e-05,6.57102]
[1779951194695,49.45,73025.96,0.0,0.93943,4e-05,6.56233]
[1779951198468,49.46,73026.31,0.0,0.93942,4e-05,6.56282]
[1779951198724,49.46,73025.29,0.0,0.93937,4e-05,6.56716]
[1779951203758,49.47,73024.83,0.0,0.93932,4e-05,6.57177]
[1779951207786,49.48,73022.39,0.0,0.93918,4e-05,6.58303]
[1779951212821,49.48,73020.93,0.0,0.93911,4e-05,6.58741]
[1779951218863,49.49,73019.84,0.0,0.93903,4e-05,6.59461]
[1779951224905,49.5,73019.68,0.0,0.93898,4e-05,6.59833]
[1779951229940,49.51,73018.93,0.0,0.93892,4e-05,6.60366]
[1779951233967,49.52,73020.73,0.0,0.93898,4e-05,6.59906]
[1779951236991,49.52,73023.01,0.0,0.93906,4e-05,6.5922]
[1779951242027,49.53,73023.98,0.0,0.93907,4e-05,6.59123]
[1779951247062,49.54,73023.26,0.0,0.939,4e-05,6.597]
[1779951248069,49.54,73012.81,0.0,0.93853,4e-05,6.636]
[1779951249076,49.55,73011.34,0.0,0.93846,4e-05,6.64188]
[1779951251090,49.55,72998.29,0.0,0.93786,5e-05,6.69104]
[1779951252097,49.55,72994.86,0.0,0.9377,5e-05,6.70412]
[1779951253104,49.55,72998.91,0.0,0.93788,5e-05,6.68945]
[1779951258139,49.56,72999.67,0.0,0.93789,5e-05,6.68851]
[1779951260946,49.56,73001.15,0.0,0.93795,5e-05,6.68378]
[1779951261168,49.56,73008.33,0.0,0.93827,4e-05,6.6576]
[1779951262171,49.56,73004.6,0.0,0.9381,5e-05,6.67182]
[1779951263178,49.56,73002.67,0.0,0.938,5e-05,6.67937]
[1779951265192,49.57,72998.47,0.0,0.9378,5e-05,6.69571]
[1779951266199,49.57,72992.42,0.0,0.93753,5e-05,6.71853]
[1779951269220,49.57,72990.62,0.0,0.93743,5e-05,6.72621]
[1779951270228,49.57,72987.47,0.0,0.93729,5e-05,6.73825]
[1779951271233,49.57,72982.31,0.0,0.93708,5e-05,6.754]
[1779951272241,49.57,72979.95,0.0,0.93697,5e-05,6.76307]
[1779951275263,49.58,72976.78,0.0,0.93681,5e-05,6.77569]
[1779951280299,49.58,72977.64,0.0,0.93684,5e-05,6.77374]
[1779951285334,49.58,72976.97,0.0,0.93679,5e-05,6.77749]
[1779951290369,49.59,72976.97,0.0,0.93678,5e-05,6.77872]
[1779951295404,49.59,72978.9,0.0,0.93685,5e-05,6.77275]
[1779951296411,49.59,72982.85,0.0,0.93703,5e-05,6.75829]
[1779951297418,49.59,72984.89,0.0,0.93712,5e-05,6.75098]
[1779951302454,49.6,72984.92,0.0,0.9371,5e-05,6.75236]
[1779951305474,49.6,72990.97,0.0,0.93737,5e-05,6.73071]
[1779951306481,49.6,72992.93,0.0,0.93745,5e-05,6.72376]
[1779951309502,49.61,72995.18,0.0,0.93754,5e-05,6.71642]
[1779951312523,49.61,72997.43,0.0,0.93763,5e-05,6.70913]
[1779951314537,49.61,73005.17,0.0,0.93797,5e-05,6.68119]
[1779951315544,49.61,73006.94,0.0,0.93805,5e-05,6.67506]
[1779951317225,49.61,73006.94,0.0,0.93805,5e-05,6.67506]
[1779951317326,49.61,73008.62,0.0,0.93811,5e-05,6.66969]
[1779951321586,49.62,73004.6,0.0,0.93791,5e-05,6.68622]
[1779951327628,49.63,73004.3,0.0,0.93787,5e-05,6.68968]
[1779951332664,49.63,73004.38,0.0,0.93788,5e-05,6.68757]
[1779951339718,49.64,73004.79,0.0,0.93787,5e-05,6.68878]
[1779951344754,49.65,73009.51,0.0,0.93806,5e-05,6.67329]
[1779951345761,49.65,73014.3,0.0,0.93827,4e-05,6.65603]
[1779951348782,49.65,73016.67,0.0,0.93836,4e-05,6.64862]
[1779951352809,49.66,73013.7,0.0,0.9382,4e-05,6.66136]
[1779951357845,49.67,73014.14,0.0,0.9382,4e-05,6.66185]
[1779951362880,49.67,73014.1,0.0,0.93817,4e-05,6.66408]
[1779951367915,49.68,73018.09,0.0,0.93833,4e-05,6.65143]
[1779951370936,49.68,73023.29,0.0,0.93854,4e-05,6.63359]
[1779951373222,49.69,73023.96,0.0,0.93857,4e-05,6.63159]
[1779951373262,49.69,73025.84,0.0,0.93864,4e-05,6.62562]
[1779951374964,49.69,73032.54,0.0,0.93893,4e-05,6.60149]
[1779951375971,49.69,73034.81,0.0,0.93903,4e-05,6.59368]
[1779951379999,49.7,73037.64,0.0,0.93914,4e-05,6.58416]
[1779951381006,49.7,73040.13,0.0,0.93925,4e-05,6.57527]
[1779951384027,49.7,73045.78,0.0,0.93949,4e-05,6.55533]
[1779951389333,49.7,73044.95,0.0,0.93944,4e-05,6.55941]
[1779951391076,49.7,73036.29,0.0,0.93908,4e-05,6.58813]
[1779951392083,49.7,73031.24,0.0,0.93885,4e-05,6.60689]
[1779951393090,49.71,73031.15,0.0,0.93885,4e-05,6.60743]
[1779951398136,49.71,73029.66,0.0,0.93877,4e-05,6.61376]
[1779951404181,49.71,73029.79,0.0,0.93877,4e-05,6.61428]
[1779951408589,49.71,73028.6,0.0,0.9387,4e-05,6.6193]
[1779951412237,49.72,73025.45,0.0,0.93856,4e-05,6.63161]
[1779951414252,49.72,73023.7,0.0,0.93847,4e-05,6.63861]
[1779951415259,49.72,73014.88,0.0,0.93807,4e-05,6.67152]
[1779951416267,49.72,73010.83,0.0,0.93788,5e-05,6.68685]
[1779951418281,49.72,73009.01,0.0,0.93779,5e-05,6.69428]
[1779951420295,49.73,73007.11,0.0,0.9377,5e-05,6.70199]
[1779951425254,49.73,73006.5,0.0,0.93765,5e-05,6.70558]
[1779951431372,49.74,73005.89,0.0,0.9376,5e-05,6.71016]
[1779951436407,49.74,73007.11,0.0,0.93764,5e-05,6.70731]
[1779951441442,49.75,73006.23,0.0,0.93758,5e-05,6.71223]
[1779951446477,49.75,73007.54,0.0,0.93761,5e-05,6.70904]
[1779951451825,49.76,73008.84,0.0,0.93766,5e-05,6.70559]
[1779951458562,49.77,73007.85,0.0,0.93761,5e-05,6.70823]
[1779951464604,49.77,73009.06,0.0,0.93764,5e-05,6.70576]
[1779951470646,49.78,73008.92,0.0,0.93761,5e-05,6.70829]
[1779951475680,49.78,73008.82,0.0,0.93759,5e-05,6.71031]
[1779951478704,49.79,73016.34,0.0,0.93791,4e-05,6.68354]
[1779951479711,49.79,73020.07,0.0,0.93808,4e-05,6.67017]
[1779951481725,49.79,73022.42,0.0,0.93817,4e-05,6.66231]
[1779951484746,49.8,73024.46,0.0,0.93825,4e-05,6.65604]
[1779951485753,49.8,73022.31,0.0,0.93815,4e-05,6.66436]
[1779951488214,49.8,73022.31,0.0,0.93814,4e-05,6.66477]
[1779951491795,49.8,73024.69,0.0,0.93823,4e-05,6.65803]
[1779951496830,49.81,73024.44,0.0,0.93819,4e-05,6.66102]
[1779951501865,49.82,73026.57,0.0,0.93826,4e-05,6.65524]
[1779951507907,49.83,73025.57,0.0,0.93819,4e-05,6.66136]
[1779951512942,49.83,73020.74,0.0,0.93798,4e-05,6.67739]
[1779951513949,49.83,73018.39,0.0,0.93787,4e-05,6.68641]
[1779951516970,49.84,73014.35,0.0,0.93767,5e-05,6.70238]
[1779951522005,49.84,73014.21,0.0,0.93765,5e-05,6.70454]
[1779951527042,49.85,73014.94,0.0,0.93766,5e-05,6.70348]
[1779951528049,49.85,73018.29,0.0,0.93781,4e-05,6.69145]
[1779951531070,49.85,73022.26,0.0,0.93798,4e-05,6.67787]
[1779951533084,49.85,73025.37,0.0,0.93811,4e-05,6.66716]
[1779951534136,49.85,73025.37,0.0,0.93811,4e-05,6.66716]
[1779951534187,49.85,73025.37,0.0,0.93811,4e-05,6.66716]
[1779951534216,49.86,73043.47,0.0,0.93891,4e-05,6.60119]
[1779951535098,49.86,73047.61,0.0,0.93909,4e-05,6.58624]
[1779951537690,49.86,73047.22,0.0,0.93907,4e-05,6.58805]
[1779951542157,49.86,73069.09,0.0,0.94002,4e-05,6.50944]
[1779951543164,49.86,73075.53,0.0,0.9403,4e-05,6.48644]
[1779951548199,49.87,73076.66,0.0,0.94032,4e-05,6.48413]
[1779951551568,49.87,73075.42,0.0,0.94026,4e-05,6.48932]
[1779951551620,49.87,73075.42,0.0,0.94026,4e-05,6.48932]
[1779951551667,49.87,73074.84,0.0,0.94023,4e-05,6.4921]
[1779951551728,49.87,73074.84,0.0,0.94023,4e-05,6.4921]
[1779951551751,49.87,73074.84,0.0,0.94023,4e-05,6.4921]
[1779951551798,49.87,73074.84,0.0,0.94023,4e-05,6.4921]
[1779951551968,49.87,73074.84,0.0,0.94023,4e-05,6.4921]
[1779951557262,49.88,73080.96,0.0,0.94048,4e-05,6.47165]
[1779951560283,49.88,73084.82,0.0,0.94063,4e-05,6.4588]
[1779951565319,49.89,73083.27,0.0,0.94054,4e-05,6.46629]
[1779951568332,49.89,73084.55,0.0,0.94059,4e-05,6.46243]
[1779951568381,49.89,73084.55,0.0,0.94059,4e-05,6.46243]
[1779951568471,49.89,73084.55,0.0,0.94059,4e-05,6.46243]
[1779951568570,49.89,73084.51,0.0,0.94058,4e-05,6.46332]
[1779951568868,49.89,73084.51,0.0,0.94058,4e-05,6.46332]
[1779951568921,49.89,73084.51,0.0,0.94058,4e-05,6.46332]
[1779951568969,49.89,73084.51,0.0,0.94058,4e-05,6.46332]
[1779951573375,49.9,73081.51,0.0,0.94046,4e-05,6.47195]
[1779951575389,49.9,73077.63,0.0,0.94028,4e-05,6.4867]
[1779951577312,49.9,73075.44,0.0,0.94018,4e-05,6.49533]
[1779951577360,49.9,73075.44,0.0,0.94018,4e-05,6.49533]
[1779951577471,49.9,73075.44,0.0,0.94018,4e-05,6.49533]
[1779951577635,49.9,73075.44,0.0,0.94018,4e-05,6.49533]
[1779951577684,49.9,73075.44,0.0,0.94018,4e-05,6.49533]
[1779951577669,49.9,73075.98,0.0,0.9402,4e-05,6.4937]
[1779951577723,49.9,73075.98,0.0,0.9402,4e-05,6.4937]
[1779951583450,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584339,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584391,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584471,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584653,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584697,49.91,73081.36,0.0,0.94041,4e-05,6.47631]
[1779951584532,49.91,73080.85,0.0,0.94038,4e-05,6.47852]
[1779951584721,49.91,73080.85,0.0,0.94038,4e-05,6.47852]
[1779951588485,49.92,73085.16,0.0,0.94055,4e-05,6.46443]
[1779951590955,49.92,73083.53,0.0,0.94047,4e-05,6.47106]
[1779951590969,49.92,73083.53,0.0,0.94047,4e-05,6.47106]
[1779951591004,49.92,73083.53,0.0,0.94047,4e-05,6.47106]
[1779951591508,49.92,73083.39,0.0,0.94046,4e-05,6.47193]
[1779951591716,49.92,73083.39,0.0,0.94046,4e-05,6.47193]
[1779951591768,49.92,73083.39,0.0,0.94046,4e-05,6.47193]
[1779951591972,49.92,73083.39,0.0,0.94046,4e-05,6.47193]
[1779951593852,49.92,73083.95,0.0,0.94048,4e-05,6.47064]
[1779951593969,49.92,73083.95,0.0,0.94048,4e-05,6.47064]
[1779951594529,49.92,73076.08,0.0,0.94013,4e-05,6.49944]
[1779951596543,49.92,73075.61,0.0,0.9401,4e-05,6.50177]
[1779951597695,49.92,73075.61,0.0,0.9401,4e-05,6.50177]
[1779951597705,49.92,73075.61,0.0,0.9401,4e-05,6.50177]
[1779951597720,49.93,73076.07,0.0,0.94012,4e-05,6.50042]
[1779951598098,49.93,73076.07,0.0,0.94012,4e-05,6.50042]
[1779951598148,49.93,73076.07,0.0,0.94012,4e-05,6.50042]
[1779951598219,49.93,73076.07,0.0,0.94012,4e-05,6.50042]
[1779951598557,49.93,73078.09,0.0,0.9402,4e-05,6.49343]
[1779951600572,49.93,73082.11,0.0,0.94037,4e-05,6.47957]
[1779951602586,49.93,73087.84,0.0,0.94061,4e-05,6.4596]
[1779951605045,49.93,73090.01,0.0,0.9407,4e-05,6.45254]
[1779951605097,49.93,73090.01,0.0,0.9407,4e-05,6.45254]
[1779951605220,49.93,73090.01,0.0,0.9407,4e-05,6.45254]
[1779951605608,49.93,73092.79,0.0,0.94081,4e-05,6.44292]
[1779951605998,49.93,73092.79,0.0,0.94081,4e-05,6.44292]
[1779951606221,49.93,73092.79,0.0,0.94081,4e-05,6.44292]
[1779951606614,49.94,73096.43,0.0,0.94096,4e-05,6.43024]
[1779951611650,50.0,73099.85,0.0,0.94088,4e-05,6.43791]
[1779951612182,50.0,73099.85,0.0,0.94088,4e-05,6.43791]
[1779951612220,50.0,73099.85,0.0,0.94088,4e-05,6.43791]
[1779951612657,50.02,73100.2,0.0,0.94081,4e-05,6.44385]
[1779951613078,50.02,73100.2,0.0,0.94081,4e-05,6.44385]
[1779951613664,50.05,73104.09,0.0,0.94089,4e-05,6.43698]
[1779951615724,50.07,73105.61,0.0,0.94087,4e-05,6.43873]
[1779951616684,50.12,73105.5,0.0,0.9407,4e-05,6.45334]
[1779951617692,50.14,73100.73,0.0,0.94042,4e-05,6.47739]
[1779951618699,50.14,73097.36,0.0,0.94026,4e-05,6.49016]
[1779951621429,50.15,73097.56,0.0,0.94026,4e-05,6.49072]
[1779951621470,50.15,73097.56,0.0,0.94026,4e-05,6.49072]
[1779951621720,50.15,73096.89,0.0,0.94022,4e-05,6.49377]
[1779951622658,50.15,73096.89,0.0,0.94022,4e-05,6.49377]
[1779951622706,50.15,73096.89,0.0,0.94022,4e-05,6.49377]
[1779951622719,50.15,73096.89,0.0,0.94022,4e-05,6.49377]
[1779951623719,50.15,73097.21,0.0,0.94023,4e-05,6.49325]
[1779951623734,50.15,73096.96,0.0,0.94021,4e-05,6.49479]
[1779951624741,50.15,73101.09,0.0,0.94038,4e-05,6.48057]
[1779951627675,50.16,73102.79,0.0,0.94044,4e-05,6.47513]
[1779951627723,50.16,73102.79,0.0,0.94044,4e-05,6.47513]
[1779951628691,50.16,73103.9,0.0,0.94048,4e-05,6.47248]
[1779951628721,50.16,73103.9,0.0,0.94048,4e-05,6.47248]
[1779951632620,50.17,73102.25,0.0,0.94038,4e-05,6.48039]
[1779951632672,50.17,73102.25,0.0,0.94038,4e-05,6.48039]
[1779951632720,50.17,73102.25,0.0,0.94038,4e-05,6.48039]
[1779951632722,50.17,73102.05,0.0,0.94039,4e-05,6.4787]
[1779951633771,50.17,73101.41,0.0,0.94036,4e-05,6.481]
[1779951633783,50.17,73101.41,0.0,0.94036,4e-05,6.481]
[1779951633968,50.17,73101.41,0.0,0.94036,4e-05,6.481]
[1779951639431,50.18,73102.23,0.0,0.94036,4e-05,6.48131]
[1779951641929,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951641971,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951641976,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951642513,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951642558,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951642724,50.19,73101.86,0.0,0.94032,4e-05,6.48459]
[1779951642561,50.19,73102.48,0.0,0.94033,4e-05,6.48365]
[1779951643866,50.19,73102.33,0.0,0.94032,4e-05,6.48419]
[1779951643969,50.19,73102.33,0.0,0.94032,4e-05,6.48419]
[1779951644069,50.2,73103.72,0.0,0.94038,4e-05,6.47985]
[1779951649916,50.21,73103.21,0.0,0.94031,4e-05,6.48554]
[1779951654915,50.22,73105.9,0.0,0.9404,4e-05,6.47841]
[1779951654973,50.22,73105.9,0.0,0.9404,4e-05,6.47841]
[1779951655733,50.22,73105.9,0.0,0.9404,4e-05,6.47841]
[1779951655763,50.22,73106.03,0.0,0.94039,4e-05,6.47922]
[1779951655972,50.22,73106.03,0.0,0.94039,4e-05,6.47922]
[1779951657720,50.22,73106.17,0.0,0.94039,4e-05,6.47872]
[1779951657821,50.22,73106.46,0.0,0.94039,4e-05,6.47895]
[1779951659013,50.23,73112.22,0.0,0.94063,4e-05,6.45894]
[1779951662042,50.23,73112.94,0.0,0.94065,4e-05,6.45743]
[1779951663050,50.23,73109.65,0.0,0.9405,4e-05,6.4699]
[1779951665065,50.24,73102.54,0.0,0.94015,4e-05,6.49905]
[1779951666612,50.24,73102.54,0.0,0.94015,4e-05,6.49905]
[1779951666662,50.24,73102.54,0.0,0.94015,4e-05,6.49905]
[1779951666719,50.24,73102.54,0.0,0.94015,4e-05,6.49905]
[1779951666699,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667235,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667474,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667481,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667609,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667733,50.27,73099.02,0.0,0.93992,4e-05,6.51813]
[1779951667680,50.28,73099.02,0.0,0.93985,4e-05,6.52382]
[1779951668086,50.28,73106.31,0.0,0.94017,4e-05,6.49762]
[1779951670100,50.31,73110.78,0.0,0.94029,4e-05,6.4882]
[1779951671667,50.31,73110.78,0.0,0.94029,4e-05,6.4882]
[1779951671725,50.31,73110.78,0.0,0.94029,4e-05,6.4882]
[1779951671768,50.31,73111.75,0.0,0.94031,4e-05,6.48597]
[1779951671941,50.31,73111.75,0.0,0.94031,4e-05,6.48597]
[1779951671971,50.31,73111.75,0.0,0.94031,4e-05,6.48597]
[1779951671984,50.31,73111.75,0.0,0.94031,4e-05,6.48597]
[1779951672931,50.31,73112.59,0.0,0.94035,4e-05,6.48296]
[1779951675727,50.31,73115.03,0.0,0.94044,4e-05,6.47549]
[1779951675778,50.31,73115.03,0.0,0.94044,4e-05,6.47549]
[1779951675968,50.32,73114.68,0.0,0.94042,4e-05,6.47738]
[1779951676142,50.32,73113.74,0.0,0.94037,4e-05,6.48139]
[1779951678156,50.32,73110.19,0.0,0.9402,4e-05,6.49538]
[1779951679492,50.32,73110.19,0.0,0.9402,4e-05,6.49538]
[1779951679499,50.32,73110.19,0.0,0.9402,4e-05,6.49538]
[1779951679589,50.32,73110.19,0.0,0.9402,4e-05,6.49538]
[1779951679728,50.32,73110.19,0.0,0.9402,4e-05,6.49538]
[1779951679687,50.33,73106.74,0.0,0.94004,4e-05,6.50896]
[1779951680170,50.33,73105.01,0.0,0.93996,4e-05,6.51517]
[1779951684198,50.33,73093.03,0.0,0.93941,4e-05,6.56059]
[1779951685205,50.34,73084.04,0.0,0.93902,4e-05,6.59355]
[1779951686212,50.35,73082.55,0.0,0.9389,4e-05,6.60333]
[1779951689815,50.36,73081.97,0.0,0.93882,4e-05,6.61006]
[1779951689867,50.37,73082.07,0.0,0.93882,4e-05,6.61012]
[1779951689974,50.37,73082.07,0.0,0.93882,4e-05,6.61012]
[1779951690607,50.37,73082.07,0.0,0.93882,4e-05,6.61012]
[1779951690659,50.37,73082.07,0.0,0.93882,4e-05,6.61012]
[1779951690726,50.37,73082.07,0.0,0.93882,4e-05,6.61012]
[1779951690709,50.37,73082.01,0.0,0.93881,4e-05,6.61116]
[1779951693261,50.37,73086.16,0.0,0.93901,4e-05,6.59325]
[1779951694884,50.37,73086.95,0.0,0.93904,4e-05,6.59083]
[1779951694936,50.37,73086.95,0.0,0.93904,4e-05,6.59083]
[1779951694971,50.37,73086.95,0.0,0.93904,4e-05,6.59083]
[1779951695723,50.37,73086.95,0.0,0.93904,4e-05,6.59083]
[1779951695821,50.38,73086.38,0.0,0.939,4e-05,6.59376]
[1779951701317,50.38,73086.22,0.0,0.93897,4e-05,6.59648]
[1779951706352,50.39,73086.48,0.0,0.93896,4e-05,6.59764]
[1779951709041,50.39,73086.83,0.0,0.93896,4e-05,6.5972]
[1779951709092,50.39,73086.83,0.0,0.93896,4e-05,6.5972]
[1779951709219,50.39,73086.83,0.0,0.93896,4e-05,6.5972]
[1779951709373,50.39,73086.82,0.0,0.93896,4e-05,6.59765]
[1779951710834,50.39,73086.82,0.0,0.93896,4e-05,6.59765]
[1779951710878,50.4,73086.46,0.0,0.93894,4e-05,6.59937]
[1779951710972,50.4,73086.46,0.0,0.93894,4e-05,6.59937]
[1779951716422,50.4,73086.93,0.0,0.93893,4e-05,6.60011]
[1779951719890,50.41,73086.71,0.0,0.9389,4e-05,6.60211]
[1779951719942,50.41,73086.71,0.0,0.9389,4e-05,6.60211]
[1779951719969,50.41,73086.71,0.0,0.9389,4e-05,6.60211]
[1779951720450,50.41,73086.86,0.0,0.93891,4e-05,6.60196]
[1779951722664,50.41,73087.5,0.0,0.93893,4e-05,6.60004]
[1779951722715,50.41,73087.5,0.0,0.93893,4e-05,6.60004]
[1779951722972,50.41,73087.33,0.0,0.93891,4e-05,6.60145]
[1779951726406,50.41,73085.78,0.0,0.93884,4e-05,6.60782]
[1779951726454,50.41,73085.78,0.0,0.93884,4e-05,6.60782]
[1779951726472,50.41,73085.78,0.0,0.93884,4e-05,6.60782]
[1779951726493,50.42,73085.19,0.0,0.9388,4e-05,6.61034]
[1779951729292,50.42,73085.61,0.0,0.93881,4e-05,6.60957]
[1779951729344,50.42,73085.61,0.0,0.93881,4e-05,6.60957]
[1779951729467,50.42,73085.61,0.0,0.93881,4e-05,6.60957]
[1779951729917,50.42,73085.64,0.0,0.93881,4e-05,6.6102]
[1779951731528,50.42,73085.18,0.0,0.93878,4e-05,6.61223]
[1779951735011,50.43,73085.42,0.0,0.93878,4e-05,6.61245]
[1779951735556,50.43,73085.16,0.0,0.93876,4e-05,6.61375]
[1779951740591,50.43,73085.1,0.0,0.93874,4e-05,6.6161]
[1779951741074,50.43,73085.1,0.0,0.93874,4e-05,6.6161]
[1779951741123,50.43,73085.1,0.0,0.93874,4e-05,6.6161]
[1779951741218,50.43,73085.1,0.0,0.93874,4e-05,6.6161]
[1779951745610,50.44,73085.27,0.0,0.93873,4e-05,6.61687]
[1779951745663,50.44,73085.27,0.0,0.93873,4e-05,6.61687]
[1779951745721,50.44,73085.27,0.0,0.93873,4e-05,6.61687]
[1779951745820,50.44,73083.73,0.0,0.93866,4e-05,6.62279]
[1779951748310,50.44,73083.68,0.0,0.93865,4e-05,6.62364]
[1779951748468,50.44,73083.68,0.0,0.93865,4e-05,6.62364]
[1779951756828,50.45,73083.95,0.0,0.93867,4e-05,6.62025]
[1779951756835,50.45,73083.95,0.0,0.93867,4e-05,6.62025]
[1779951756883,50.45,73083.95,0.0,0.93865,4e-05,6.62191]
[1779951756968,50.45,73083.95,0.0,0.93865,4e-05,6.62191]
[1779951761738,50.46,73086.12,0.0,0.93873,4e-05,6.6157]
[1779951762036,50.46,73086.12,0.0,0.93873,4e-05,6.6157]
[1779951762745,50.46,73088.45,0.0,0.93883,4e-05,6.60762]
[1779951763752,50.46,73093.33,0.0,0.93904,4e-05,6.59035]
[1779951764759,50.46,73096.4,0.0,0.93917,4e-05,6.57966]
[1779951767511,50.46,73095.83,0.0,0.93913,4e-05,6.58252]
[1779951767569,50.46,73095.83,0.0,0.93913,4e-05,6.58252]
[1779951767723,50.46,73095.83,0.0,0.93913,4e-05,6.58252]
[1779951767780,50.46,73093.22,0.0,0.93901,4e-05,6.59233]
[1779951768786,50.48,73087.9,0.0,0.93874,4e-05,6.61532]
[1779951770801,50.49,73076.77,0.0,0.9382,4e-05,6.65932]
[1779951771808,50.5,73074.41,0.0,0.93806,4e-05,6.67057]
[1779951772091,50.5,73074.41,0.0,0.93806,4e-05,6.67057]
[1779951772141,50.5,73074.41,0.0,0.93806,4e-05,6.67057]
[1779951772222,50.5,73074.41,0.0,0.93806,4e-05,6.67057]
[1779951773345,50.51,73074.72,0.0,0.93805,4e-05,6.67195]
[1779951773393,50.51,73074.72,0.0,0.93805,4e-05,6.67195]
[1779951773724,50.51,73074.72,0.0,0.93805,4e-05,6.67195]
[1779951773822,50.51,73074.29,0.0,0.93803,4e-05,6.67376]
[1779951778857,50.53,73074.1,0.0,0.93795,4e-05,6.68003]
[1779951781260,50.54,73075.3,0.0,0.93795,4e-05,6.68036]
[1779951781265,50.54,73075.3,0.0,0.93795,4e-05,6.68036]
[1779951781472,50.54,73075.3,0.0,0.93795,4e-05,6.68036]
[1779951786915,50.55,73075.28,0.0,0.93791,4e-05,6.68393]
[1779951792413,50.55,73074.6,0.0,0.93787,4e-05,6.68731]
[1779951792462,50.55,73074.6,0.0,0.93787,4e-05,6.68731]
[1779951792471,50.55,73074.6,0.0,0.93787,4e-05,6.68731]
[1779951797993,50.56,73076.16,0.0,0.93792,4e-05,6.68321]
[1779951801017,50.56,73074.25,0.0,0.93782,4e-05,6.69083]
[1779951803167,50.56,73074.14,0.0,0.93782,4e-05,6.69145]
[1779951803220,50.56,73074.14,0.0,0.93782,4e-05,6.69145]
[1779951805865,50.56,73073.93,0.0,0.9378,4e-05,6.69264]
[1779951806347,50.57,73074.18,0.0,0.93781,4e-05,6.69216]
[1779951806399,50.57,73074.18,0.0,0.93781,4e-05,6.69216]
[1779951806469,50.57,73074.18,0.0,0.93781,4e-05,6.69216]
[1779951806569,50.57,73064.92,0.0,0.9374,4e-05,6.72584]
[1779951807059,50.57,73064.62,0.0,0.93738,4e-05,6.7271]
[1779951810768,50.57,73064.45,0.0,0.93737,4e-05,6.72804]
[1779951812128,50.57,73063.83,0.0,0.93737,4e-05,6.72685]
[1779951812171,50.57,73063.83,0.0,0.93737,4e-05,6.72685]
[1779951812218,50.57,73063.83,0.0,0.93737,4e-05,6.72685]
[1779951818354,50.57,73061.76,0.0,0.93727,4e-05,6.73532]
[1779951818404,50.57,73061.76,0.0,0.93727,4e-05,6.73532]
[1779951819724,50.57,73062.62,0.0,0.9373,4e-05,6.73234]
[1779951822644,50.57,73061.41,0.0,0.93724,4e-05,6.73722]
[1779951824178,50.58,73063.57,0.0,0.93733,4e-05,6.72981]
[1779951826193,50.58,73067.22,0.0,0.93749,4e-05,6.71684]
[1779951827200,50.58,73069.96,0.0,0.93761,4e-05,6.70706]
[1779951832238,50.58,73071.22,0.0,0.93766,4e-05,6.7035]
[1779951836266,50.58,73072.87,0.0,0.93772,4e-05,6.69833]
[1779951840294,50.59,73069.55,0.0,0.93756,4e-05,6.71122]
[1779951841301,50.59,73065.78,0.0,0.93739,4e-05,6.72513]
[1779951847343,50.59,73064.88,0.0,0.93734,4e-05,6.72938]
[1779951852378,50.59,73066.57,0.0,0.93741,4e-05,6.72406]
[1779951857413,50.59,73065.89,0.0,0.93736,4e-05,6.72738]
[1779951864463,50.6,73065.24,0.0,0.93732,4e-05,6.73088]
[1779951867484,50.6,73059.67,0.0,0.93707,4e-05,6.75164]
[1779951875540,50.6,73058.76,0.0,0.93705,4e-05,6.75217]
[1779951880575,50.61,73058.89,0.0,0.93704,4e-05,6.75233]
[1779951884604,50.61,73063.48,0.0,0.93724,4e-05,6.73612]
[1779951887625,50.61,73065.92,0.0,0.93735,4e-05,6.72769]
[1779951890649,50.61,73068.41,0.0,0.93745,4e-05,6.71913]
[1779951891655,50.61,73070.94,0.0,0.93756,4e-05,6.71009]
[1779951895684,50.61,73067.07,0.0,0.93738,4e-05,6.72493]
[1779951900718,50.62,73067.31,0.0,0.93738,4e-05,6.72492]
[1779951904747,50.62,73062.61,0.0,0.93716,4e-05,6.74285]
[1779951909782,50.62,73061.77,0.0,0.93712,4e-05,6.74659]
[1779951910789,50.62,73058.88,0.0,0.93699,4e-05,6.75726]
[1779951914818,50.62,73050.04,0.0,0.93658,5e-05,6.79036]
[1779951915825,50.63,73048.4,0.0,0.9365,5e-05,6.79678]
[1779951919870,50.63,73040.55,0.0,0.93613,5e-05,6.82715]
[1779951924905,50.63,73041.1,0.0,0.93614,5e-05,6.82626]
[1779951925450,50.63,73041.1,0.0,0.93614,5e-05,6.82626]
[1779951928936,50.63,73046.48,0.0,0.93638,5e-05,6.80665]
[1779951933971,50.64,73044.1,0.0,0.9363,5e-05,6.81189]
[1779951939006,50.64,73042.52,0.0,0.93623,5e-05,6.81794]
[1779951942027,50.64,73040.41,0.0,0.93612,5e-05,6.82619]
[1779951947062,50.64,73038.93,0.0,0.93603,5e-05,6.83354]
[1779951952096,50.65,73037.45,0.0,0.93595,5e-05,6.84018]
[1779951954111,50.65,73033.4,0.0,0.93576,5e-05,6.85544]
[1779951959146,50.65,73036.3,0.0,0.93589,5e-05,6.84547]
[1779951964181,50.65,73038.07,0.0,0.93597,5e-05,6.83905]
[1779951965188,50.65,73039.8,0.0,0.93604,5e-05,6.83271]
[1779951970223,50.66,73046.45,0.0,0.93633,5e-05,6.8099]
[1779951972237,50.66,73048.66,0.0,0.93642,5e-05,6.80265]
[1779951974251,50.66,73052.02,0.0,0.93656,4e-05,6.79122]
[1779951975258,50.66,73056.72,0.0,0.93677,4e-05,6.77415]
[1779951976265,50.66,73053.3,0.0,0.93661,4e-05,6.78677]
[1779951977272,50.66,73050.8,0.0,0.9365,5e-05,6.79602]
[1779951979286,50.66,73052.95,0.0,0.93659,4e-05,6.78834]
[1779951984321,50.67,73053.66,0.0,0.93662,4e-05,6.78627]
[1779951986335,50.67,73056.86,0.0,0.93676,4e-05,6.7748]
[1779951989356,50.67,73059.09,0.0,0.93686,4e-05,6.76704]
[1779951994541,50.67,73058.82,0.0,0.93687,4e-05,6.76463]
[1779952000434,50.67,73058.42,0.0,0.93684,4e-05,6.76714]
[1779952005469,50.68,73060.73,0.0,0.93694,4e-05,6.75934]
[1779952010504,50.68,73061.92,0.0,0.93698,4e-05,6.75567]
[1779952011511,50.68,73065.54,0.0,0.93714,4e-05,6.74262]
[1779952013525,50.68,73068.15,0.0,0.93725,4e-05,6.73344]
[1779952019567,50.68,73069.03,0.0,0.93728,4e-05,6.73126]
[1779952022590,50.68,73066.46,0.0,0.93716,4e-05,6.7411]
[1779952027626,50.69,73067.02,0.0,0.93718,4e-05,6.7398]
[1779952031656,50.69,73069.2,0.0,0.93727,4e-05,6.73248]
[1779952032664,50.69,73071.43,0.0,0.93736,4e-05,6.72453]
[1779952033670,50.69,73076.77,0.0,0.9376,4e-05,6.70531]
[1779952034677,50.69,73078.42,0.0,0.93767,4e-05,6.69953]
[1779952036697,50.69,73081.7,0.0,0.93781,4e-05,6.68806]
[1779952040705,50.69,73082.95,0.0,0.93786,4e-05,6.68422]
[1779952040713,50.69,73082.95,0.0,0.93786,4e-05,6.68422]
[1779952040724,50.69,73087.24,0.0,0.93804,4e-05,6.66893]
[1779952043735,50.7,73087.72,0.0,0.93806,4e-05,6.6677]
[1779952047277,50.7,73089.69,0.0,0.93813,4e-05,6.66167]
[1779952050795,50.7,73085.15,0.0,0.93792,4e-05,6.67921]
[1779952052033,50.71,73083.59,0.0,0.93788,4e-05,6.68162]
[1779952053190,50.71,73075.41,0.0,0.93751,4e-05,6.71151]
[1779952053817,50.71,73069.02,0.0,0.93723,4e-05,6.73472]
[1779952054824,50.71,73063.04,0.0,0.93696,4e-05,6.75668]
[1779952056838,50.71,73058.69,0.0,0.93676,4e-05,6.77282]
[1779952061873,50.71,73059.14,0.0,0.93677,4e-05,6.7717]
[1779952064894,50.71,73057.46,0.0,0.93669,4e-05,6.77821]
[1779952068922,50.71,73059.19,0.0,0.93676,4e-05,6.77226]
[1779952073957,50.71,73064.84,0.0,0.93701,4e-05,6.75216]
[1779952078992,50.72,73066.24,0.0,0.93707,4e-05,6.74773]
[1779952082013,50.72,73061.1,0.0,0.93683,4e-05,6.76686]
[1779952083020,50.72,73057.98,0.0,0.93669,4e-05,6.77834]
[1779952089062,50.72,73058.4,0.0,0.9367,4e-05,6.77732]
[1779952091076,50.72,73056.32,0.0,0.93661,4e-05,6.78509]
[1779952096112,50.72,73055.21,0.0,0.93655,4e-05,6.78954]
[1779952101147,50.72,73054.36,0.0,0.93651,4e-05,6.79302]
[1779952104168,50.72,73058.55,0.0,0.9367,4e-05,6.77795]
[1779952109203,50.72,73058.6,0.0,0.93669,4e-05,6.77824]
[1779952111217,50.72,73065.94,0.0,0.93705,4e-05,6.7479]
[1779952112224,50.73,73070.69,0.0,0.93726,4e-05,6.73077]
[1779952115245,50.73,73074.72,0.0,0.93743,4e-05,6.71664]
[1779952120281,50.73,73074.27,0.0,0.9374,4e-05,6.7192]
[1779952123301,50.73,73076.54,0.0,0.9375,4e-05,6.71149]
[1779952124308,50.73,73078.41,0.0,0.93758,4e-05,6.7049]
[1779952126322,50.73,73080.05,0.0,0.93765,4e-05,6.69937]
[1779952127329,50.73,73083.15,0.0,0.93778,4e-05,6.68835]
[1779952129343,50.74,73079.81,0.0,0.93763,4e-05,6.7009]
[1779952134378,50.74,73080.26,0.0,0.93764,4e-05,6.70032]
[1779952139413,50.74,73080.61,0.0,0.93764,4e-05,6.70015]
[1779952141427,50.74,73087.08,0.0,0.93792,4e-05,6.67718]
[1779952146462,50.75,73091.28,0.0,0.93809,4e-05,6.66333]
[1779952147469,50.75,73093.1,0.0,0.93816,4e-05,6.65705]
[1779952152504,50.75,73093.79,0.0,0.93818,4e-05,6.65607]
[1779952154518,50.76,73101.52,0.0,0.93851,4e-05,6.62882]
[1779952156532,50.76,73103.22,0.0,0.93858,4e-05,6.6234]
[1779952162574,50.77,73103.29,0.0,0.93855,4e-05,6.62524]
[1779952165595,50.77,73101.3,0.0,0.93845,4e-05,6.63342]
[1779952166602,50.77,73099.2,0.0,0.93836,4e-05,6.64131]
[1779952171637,50.78,73099.53,0.0,0.93839,4e-05,6.63794]
[1779952176672,50.78,73100.57,0.0,0.93841,4e-05,6.63581]
[1779952181707,50.79,73101.26,0.0,0.93842,4e-05,6.63499]
[1779952183721,50.79,73099.29,0.0,0.93833,4e-05,6.64275]
[1779952186990,50.79,73101.82,0.0,0.93843,4e-05,6.6346]
[1779952189765,50.8,73105.6,0.0,0.93858,4e-05,6.62201]
[1779952194803,50.8,73106.2,0.0,0.93859,4e-05,6.62162]
[1779952196816,50.8,73107.91,0.0,0.93865,4e-05,6.61618]
[1779952201880,50.81,73109.02,0.0,0.93868,4e-05,6.61399]
[1779952202878,50.81,73104.04,0.0,0.93846,4e-05,6.63225]
[1779952204892,50.81,73098.61,0.0,0.93821,4e-05,6.65249]
[1779952205899,50.81,73096.31,0.0,0.93811,4e-05,6.66111]
[1779952210936,50.82,73095.27,0.0,0.93804,4e-05,6.6663]
[1779952212950,50.82,73088.76,0.0,0.93775,4e-05,6.69038]
[1779952213957,50.82,73085.84,0.0,0.93762,4e-05,6.70122]
[1779952215971,50.82,73080.82,0.0,0.93739,4e-05,6.71987]
[1779952216978,50.82,73074.27,0.0,0.93709,4e-05,6.74385]
[1779952219106,50.82,73073.87,0.0,0.93707,4e-05,6.7455]
[1779952219156,50.83,73082.34,0.0,0.93743,4e-05,6.71631]
[1779952219493,50.83,73082.34,0.0,0.93743,4e-05,6.71631]
[1779952220006,50.83,73083.8,0.0,0.9375,4e-05,6.71118]
[1779952222016,50.83,73083.1,0.0,0.93746,4e-05,6.71411]
[1779952222782,50.83,73083.1,0.0,0.93746,4e-05,6.71411]
[1779952227084,50.83,73084.01,0.0,0.93749,4e-05,6.7116]
[1779952227127,50.83,73084.01,0.0,0.93749,4e-05,6.7116]
[1779952227134,50.83,73084.01,0.0,0.93749,4e-05,6.7116]
[1779952227236,50.83,73084.01,0.0,0.93749,4e-05,6.7116]
[1779952227337,50.84,73084.54,0.0,0.93751,4e-05,6.71007]
[1779952227654,50.84,73084.54,0.0,0.93751,4e-05,6.71007]
[1779952227721,50.84,73084.54,0.0,0.93751,4e-05,6.71007]
[1779952228089,50.84,73083.73,0.0,0.93747,4e-05,6.71321]
[1779952233123,50.84,73083.4,0.0,0.93748,4e-05,6.71161]
[1779952236145,50.84,73079.2,0.0,0.93728,4e-05,6.72739]
[1779952239278,50.84,73079.06,0.0,0.93726,4e-05,6.72893]
[1779952239281,50.84,73079.06,0.0,0.93726,4e-05,6.72893]
[1779952239329,50.84,73079.06,0.0,0.93726,4e-05,6.72893]
[1779952239299,50.85,73078.9,0.0,0.93725,4e-05,6.73003]
[1779952239469,50.85,73078.9,0.0,0.93725,4e-05,6.73003]
[1779952241150,50.85,73079.24,0.0,0.93726,4e-05,6.7293]
[1779952241218,50.85,73079.24,0.0,0.93726,4e-05,6.7293]
[1779952241297,50.85,73078.9,0.0,0.93724,4e-05,6.7307]
[1779952242188,50.85,73075.28,0.0,0.93708,4e-05,6.74434]
[1779952245340,50.85,73073.26,0.0,0.93697,4e-05,6.75263]
[1779952245391,50.85,73073.23,0.0,0.93697,4e-05,6.75322]
[1779952245469,50.85,73073.23,0.0,0.93697,4e-05,6.75322]
[1779952247321,50.86,73073.27,0.0,0.93696,4e-05,6.75354]
[1779952247357,50.86,73073.27,0.0,0.93696,4e-05,6.75354]
[1779952247470,50.86,73073.12,0.0,0.93695,4e-05,6.75456]
[1779952248230,50.86,73073.05,0.0,0.93695,4e-05,6.75493]
[1779952253265,50.86,73066.96,0.0,0.93667,4e-05,6.77764]
[1779952255279,50.86,73059.36,0.0,0.93632,4e-05,6.80617]
[1779952258259,50.87,73057.64,0.0,0.93623,5e-05,6.8132]
[1779952258265,50.87,73057.64,0.0,0.93623,5e-05,6.8132]
[1779952258311,50.87,73057.64,0.0,0.93623,5e-05,6.8132]
[1779952258355,50.87,73057.64,0.0,0.93623,5e-05,6.8132]
[1779952258322,50.87,73057.76,0.0,0.93623,5e-05,6.81313]
[1779952258472,50.87,73057.76,0.0,0.93623,5e-05,6.81313]
[1779952259307,50.87,73057.75,0.0,0.93623,5e-05,6.81353]
[1779952264347,50.87,73066.41,0.0,0.93659,4e-05,6.78381]
[1779952266361,50.88,73070.0,0.0,0.93674,4e-05,6.77159]
[1779952267400,50.88,73070.0,0.0,0.93674,4e-05,6.77159]
[1779952267450,50.88,73071.49,0.0,0.9368,4e-05,6.76661]
[1779952267470,50.88,73071.49,0.0,0.9368,4e-05,6.76661]
[1779952267743,50.88,73071.49,0.0,0.9368,4e-05,6.76661]
[1779952267794,50.88,73071.49,0.0,0.9368,4e-05,6.76661]
[1779952267972,50.88,73071.49,0.0,0.9368,4e-05,6.76661]
[1779952268377,50.88,73072.18,0.0,0.93683,4e-05,6.76454]
[1779952272890,50.89,73073.83,0.0,0.93688,4e-05,6.76031]
[1779952272940,50.89,73073.83,0.0,0.93688,4e-05,6.76031]
[1779952272957,50.89,73073.83,0.0,0.93688,4e-05,6.76031]
[1779952272974,50.89,73073.83,0.0,0.93688,4e-05,6.76031]
[1779952272999,50.89,73073.83,0.0,0.93688,4e-05,6.76031]
[1779952273410,50.89,73074.31,0.0,0.9369,4e-05,6.75901]
[1779952278124,50.89,73075.0,0.0,0.93691,4e-05,6.75783]
[1779952278145,50.89,73075.0,0.0,0.93691,4e-05,6.75783]
[1779952278220,50.89,73075.0,0.0,0.93691,4e-05,6.75783]
[1779952278282,50.89,73075.1,0.0,0.93692,4e-05,6.75766]
[1779952279638,50.89,73074.01,0.0,0.93687,4e-05,6.76162]
[1779952279725,50.89,73074.01,0.0,0.93687,4e-05,6.76162]
[1779952279739,50.89,73074.02,0.0,0.93687,4e-05,6.76167]
[1779952280459,50.89,73068.98,0.0,0.93664,4e-05,6.78008]
[1779952283202,50.89,73067.5,0.0,0.93657,4e-05,6.78553]
[1779952283220,50.89,73067.5,0.0,0.93657,4e-05,6.78553]
[1779952283251,50.89,73067.5,0.0,0.93657,4e-05,6.78553]
[1779952283367,50.89,73067.5,0.0,0.93657,4e-05,6.78553]
[1779952283469,50.9,73067.46,0.0,0.93656,4e-05,6.78647]
[1779952285495,50.9,73059.64,0.0,0.9362,5e-05,6.81575]
[1779952286502,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288062,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288112,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288224,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288318,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288366,50.9,73055.98,0.0,0.93603,5e-05,6.82946]
[1779952288323,50.9,73056.01,0.0,0.93603,5e-05,6.83002]
[1779952288472,50.9,73056.01,0.0,0.93603,5e-05,6.83002]
[1779952288516,50.9,73054.2,0.0,0.93594,5e-05,6.83663]
[1779952290530,50.9,73050.07,0.0,0.93575,5e-05,6.85236]
[1779952294118,50.91,73052.58,0.0,0.93589,5e-05,6.83997]
[1779952294168,50.91,73052.58,0.0,0.93589,5e-05,6.83997]
[1779952294225,50.91,73052.58,0.0,0.93589,5e-05,6.83997]
[1779952294322,50.91,73053.34,0.0,0.93591,5e-05,6.83783]
[1779952299593,50.91,73054.84,0.0,0.93596,5e-05,6.83395]
[1779952303811,50.92,73055.47,0.0,0.93598,5e-05,6.83264]
[1779952303829,50.92,73055.47,0.0,0.93598,5e-05,6.83264]
[1779952303972,50.92,73055.47,0.0,0.93598,5e-05,6.83264]
[1779952304074,50.92,73057.52,0.0,0.93607,5e-05,6.82549]
[1779952304503,50.92,73057.52,0.0,0.93607,5e-05,6.82549]
[1779952306720,50.92,73058.79,0.0,0.93612,5e-05,6.82155]
[1779952306821,50.92,73058.9,0.0,0.93612,5e-05,6.8215]
[1779952313765,50.93,73065.49,0.0,0.93638,4e-05,6.80001]
[1779952314598,50.93,73065.49,0.0,0.93638,4e-05,6.80001]
[1779952314708,50.93,73083.62,0.0,0.93719,4e-05,6.73421]
[1779952315715,50.93,73087.42,0.0,0.93736,4e-05,6.72061]
[1779952317673,50.93,73087.41,0.0,0.93736,4e-05,6.72081]
[1779952317729,50.93,73087.57,0.0,0.93736,4e-05,6.72039]
[1779952321760,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323152,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323205,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323218,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323255,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323307,50.93,73081.67,0.0,0.93709,4e-05,6.74238]
[1779952323356,50.93,73081.32,0.0,0.93707,4e-05,6.74389]
[1779952323486,50.93,73081.32,0.0,0.93707,4e-05,6.74389]
[1779952328809,50.94,73082.29,0.0,0.93709,4e-05,6.74268]
[1779952330131,50.94,73082.29,0.0,0.93709,4e-05,6.74268]
[1779952330177,50.94,73082.29,0.0,0.93709,4e-05,6.74268]
[1779952330183,50.94,73082.29,0.0,0.93709,4e-05,6.74268]
[1779952330226,50.94,73082.29,0.0,0.93709,4e-05,6.74268]
[1779952330327,50.94,73082.81,0.0,0.9371,4e-05,6.74174]
[1779952331778,50.94,73082.96,0.0,0.93711,4e-05,6.74119]
[1779952331970,50.94,73082.96,0.0,0.93711,4e-05,6.74119]
[1779952332070,50.95,73082.31,0.0,0.93707,4e-05,6.74402]
[1779952335026,50.95,73081.07,0.0,0.93701,4e-05,6.74943]
[1779952335081,50.95,73081.07,0.0,0.93701,4e-05,6.74943]
[1779952335220,50.95,73081.07,0.0,0.93701,4e-05,6.74943]
[1779952335858,50.95,73070.4,0.0,0.93652,4e-05,6.78907]
[1779952336865,50.95,73067.14,0.0,0.93637,4e-05,6.80132]
[1779952339759,50.96,73066.91,0.0,0.93635,4e-05,6.80289]
[1779952339766,50.96,73066.91,0.0,0.93635,4e-05,6.80289]
[1779952339820,50.96,73066.91,0.0,0.93635,4e-05,6.80289]
[1779952339872,50.96,73066.91,0.0,0.93635,4e-05,6.80289]
[1779952339971,50.96,73066.91,0.0,0.93635,4e-05,6.80289]
[1779952340070,50.96,73065.89,0.0,0.9363,4e-05,6.80697]
[1779952345928,50.96,73066.21,0.0,0.93629,4e-05,6.80796]
[1779952350963,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952351882,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952351973,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952351985,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952352039,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952352221,50.97,73065.73,0.0,0.93625,4e-05,6.81149]
[1779952352239,50.97,73065.39,0.0,0.93625,4e-05,6.80963]
[1779952358015,50.98,73068.14,0.0,0.93636,4e-05,6.80144]
[1779952359024,50.98,73068.14,0.0,0.93636,4e-05,6.80144]
[1779952359076,50.98,73068.14,0.0,0.93636,4e-05,6.80144]
[1779952359221,50.98,73068.14,0.0,0.93636,4e-05,6.80144]
[1779952360480,50.98,73068.14,0.0,0.93635,4e-05,6.80216]
[1779952360531,50.98,73068.14,0.0,0.93635,4e-05,6.80216]
[1779952360723,50.98,73068.14,0.0,0.93635,4e-05,6.80216]
[1779952360825,50.98,73068.14,0.0,0.93634,4e-05,6.80252]
[1779952367078,50.99,73068.12,0.0,0.93632,4e-05,6.80404]
[1779952371686,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952371701,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952371726,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952371885,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952371942,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952371969,50.99,73068.16,0.0,0.93631,4e-05,6.80495]
[1779952372113,50.99,73066.97,0.0,0.93625,4e-05,6.80998]
[1779952378155,51.0,73066.93,0.0,0.93622,4e-05,6.81218]
[1779952385094,51.0,73067.03,0.0,0.93621,4e-05,6.81317]
[1779952385105,51.0,73067.03,0.0,0.93621,4e-05,6.81317]
[1779952385221,51.0,73067.03,0.0,0.93621,4e-05,6.81317]
[1779952385555,51.01,73067.03,0.0,0.9362,4e-05,6.81452]
[1779952385607,51.01,73067.03,0.0,0.9362,4e-05,6.81452]
[1779952385721,51.01,73067.03,0.0,0.9362,4e-05,6.81452]
[1779952386214,51.01,73066.99,0.0,0.93619,4e-05,6.81466]
[1779952388228,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952388772,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952388818,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952388974,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952389484,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952389531,51.01,73073.87,0.0,0.9365,4e-05,6.79032]
[1779952389722,51.01,73072.71,0.0,0.93644,4e-05,6.79487]
[1779952390242,51.01,73070.83,0.0,0.93635,4e-05,6.80208]
[1779952395277,51.02,73070.32,0.0,0.9363,4e-05,6.80605]
[1779952398039,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398090,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398223,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398308,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398404,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398469,51.02,73071.77,0.0,0.93636,4e-05,6.80149]
[1779952398443,51.02,73072.33,0.0,0.93638,4e-05,6.79981]
[1779952399305,51.02,73072.36,0.0,0.93638,4e-05,6.80005]
[1779952404340,51.03,73072.91,0.0,0.93638,4e-05,6.79985]
[1779952409375,51.04,73073.53,0.0,0.93639,4e-05,6.79937]
[1779952411389,51.04,73071.17,0.0,0.9363,4e-05,6.80484]
[1779952416424,51.04,73072.01,0.0,0.93632,4e-05,6.80352]
[1779952418342,51.04,73071.97,0.0,0.93631,4e-05,6.80401]
[1779952418347,51.04,73071.97,0.0,0.93631,4e-05,6.80401]
[1779952418399,51.04,73071.97,0.0,0.93631,4e-05,6.80401]
[1779952418470,51.04,73071.97,0.0,0.93631,4e-05,6.80401]
[1779952418438,51.05,73071.12,0.0,0.93627,4e-05,6.80744]
[1779952419445,51.05,73070.34,0.0,0.93623,4e-05,6.81061]
[1779952420452,51.05,73067.46,0.0,0.9361,4e-05,6.82142]
[1779952421116,51.05,73067.46,0.0,0.9361,4e-05,6.82142]
[1779952421726,51.05,73067.42,0.0,0.93609,4e-05,6.82188]
[1779952423473,51.05,73067.31,0.0,0.93608,4e-05,6.82291]
[1779952427165,51.05,73066.81,0.0,0.93605,4e-05,6.82568]
[1779952427173,51.05,73066.81,0.0,0.93605,4e-05,6.82568]
[1779952427220,51.05,73066.81,0.0,0.93605,4e-05,6.82568]
[1779952427501,51.06,73065.81,0.0,0.936,5e-05,6.82963]
[1779952429724,51.06,73066.08,0.0,0.936,5e-05,6.82926]
[1779952431530,51.06,73066.01,0.0,0.93599,5e-05,6.83012]
[1779952435455,51.06,73064.92,0.0,0.93593,5e-05,6.83499]
[1779952435991,51.06,73065.13,0.0,0.93594,5e-05,6.83452]
[1779952436043,51.06,73065.13,0.0,0.93594,5e-05,6.83452]
[1779952436045,51.06,73065.13,0.0,0.93594,5e-05,6.83452]
[1779952436117,51.06,73065.13,0.0,0.93594,5e-05,6.83452]
[1779952436218,51.06,73065.13,0.0,0.93594,5e-05,6.83452]
[1779952436564,51.06,73066.72,0.0,0.93601,4e-05,6.82903]
[1779952437571,51.07,73070.06,0.0,0.93615,4e-05,6.81718]
[1779952438578,51.07,73075.96,0.0,0.93641,4e-05,6.79607]
[1779952440973,51.07,73076.95,0.0,0.93645,4e-05,6.79283]
[1779952441025,51.07,73076.95,0.0,0.93645,4e-05,6.79283]
[1779952441226,51.07,73076.95,0.0,0.93645,4e-05,6.79283]
[1779952444821,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952444873,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952444903,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952444971,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952445222,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952445499,51.07,73078.58,0.0,0.93651,4e-05,6.78837]
[1779952445570,51.08,73086.42,0.0,0.93685,4e-05,6.76074]
[1779952445627,51.08,73089.51,0.0,0.93699,4e-05,6.74957]
[1779952448617,51.08,73088.84,0.0,0.93695,4e-05,6.75285]
[1779952448683,51.08,73088.84,0.0,0.93695,4e-05,6.75285]
[1779952454690,51.09,73091.08,0.0,0.93701,4e-05,6.74777]
[1779952458718,51.09,73093.23,0.0,0.93709,4e-05,6.74177]
[1779952463753,51.1,73092.57,0.0,0.93703,4e-05,6.74637]
[1779952466774,51.11,73094.38,0.0,0.93709,4e-05,6.74117]
[1779952467781,51.11,73092.27,0.0,0.93699,4e-05,6.74923]
[1779952472816,51.11,73092.52,0.0,0.93701,4e-05,6.74668]
[1779952479865,51.12,73092.86,0.0,0.93699,4e-05,6.74842]
[1779952485907,51.13,73092.67,0.0,0.93695,4e-05,6.75163]
[1779952491955,51.14,73093.46,0.0,0.93696,4e-05,6.75127]
[1779952496990,51.15,73093.54,0.0,0.93694,4e-05,6.75307]
[1779952501020,51.15,73097.99,0.0,0.93711,4e-05,6.73868]
[1779952506055,51.16,73098.6,0.0,0.93711,4e-05,6.73868]
[1779952509474,51.16,73098.61,0.0,0.9371,4e-05,6.73952]
[1779952514542,51.17,73099.45,0.0,0.93712,4e-05,6.73869]
[1779952514546,51.17,73099.85,0.0,0.93712,4e-05,6.73813]
[1779952516125,51.18,73102.09,0.0,0.93722,4e-05,6.7305]
[1779952518139,51.18,73105.41,0.0,0.93735,4e-05,6.71945]
[1779952522168,51.18,73107.7,0.0,0.93743,4e-05,6.71308]
[1779952527208,51.21,73108.58,0.0,0.93739,4e-05,6.71643]
[1779952533250,51.22,73108.53,0.0,0.93739,4e-05,6.71556]
[1779952538285,51.22,73108.64,0.0,0.93737,4e-05,6.71741]
[1779952543320,51.23,73109.16,0.0,0.93736,4e-05,6.71774]
[1779952547349,51.24,73111.73,0.0,0.93746,4e-05,6.71026]
[1779952550370,51.24,73115.57,0.0,0.93761,4e-05,6.69781]
[1779952556412,51.25,73114.71,0.0,0.93754,4e-05,6.70365]
[1779952561447,51.26,73114.98,0.0,0.93752,4e-05,6.70542]
[1779952569504,51.27,73114.41,0.0,0.93745,4e-05,6.71106]
[1779952573532,51.28,73112.32,0.0,0.93734,4e-05,6.72033]
[1779952575546,51.28,73107.29,0.0,0.9371,4e-05,6.73927]
[1779952578567,51.28,73109.23,0.0,0.93717,4e-05,6.7335]
[1779952579574,51.28,73112.31,0.0,0.93731,4e-05,6.72285]
[1779952583602,51.29,73117.25,0.0,0.9375,4e-05,6.70686]
[1779952584388,51.29,73117.25,0.0,0.9375,4e-05,6.70686]
[1779952584462,51.29,73117.25,0.0,0.9375,4e-05,6.70686]
[1779952584468,51.29,73117.25,0.0,0.9375,4e-05,6.70686]
[1779952584609,51.29,73127.39,0.0,0.93794,4e-05,6.671]
[1779952585616,51.29,73129.68,0.0,0.93804,4e-05,6.66298]
[1779952587630,51.29,73131.62,0.0,0.93812,4e-05,6.65642]
[1779952590651,51.3,73133.99,0.0,0.93822,4e-05,6.64856]
[1779952593672,51.3,73140.05,0.0,0.93848,4e-05,6.62581]
[1779952594676,51.3,73140.05,0.0,0.93848,4e-05,6.62581]
[1779952594690,51.31,73140.28,0.0,0.93846,4e-05,6.62746]
[1779952595373,51.31,73140.28,0.0,0.93846,4e-05,6.62746]
[1779952595694,51.32,73142.41,0.0,0.93852,4e-05,6.62232]
[1779952596071,51.32,73142.41,0.0,0.93852,4e-05,6.62232]
[1779952597723,51.32,73147.99,0.0,0.93876,4e-05,6.60273]
[1779952598787,51.32,73149.52,0.0,0.93882,4e-05,6.59784]
[1779952598801,51.32,73149.52,0.0,0.93882,4e-05,6.59784]
[1779952603757,51.33,73152.58,0.0,0.93894,4e-05,6.58847]
[1779952609799,51.33,73152.74,0.0,0.93892,4e-05,6.58971]
[1779952613716,51.34,73152.18,0.0,0.93889,4e-05,6.59229]
[1779952615097,51.34,73152.01,0.0,0.93888,4e-05,6.59348]
[1779952615326,51.34,73152.01,0.0,0.93888,4e-05,6.59348]
[1779952615603,51.34,73152.01,0.0,0.93887,4e-05,6.59377]
[1779952616007,51.34,73152.01,0.0,0.93887,4e-05,6.59377]
[1779952616066,51.34,73157.87,0.0,0.93912,4e-05,6.57328]
[1779952619041,51.34,73159.57,0.0,0.93919,4e-05,6.5679]
[1779952623897,51.35,73155.23,0.0,0.93898,4e-05,6.58522]
[1779952626833,51.35,73155.23,0.0,0.93898,4e-05,6.58522]
[1779952626885,51.35,73155.23,0.0,0.93898,4e-05,6.58522]
[1779952626973,51.35,73155.23,0.0,0.93898,4e-05,6.58522]
[1779952626984,51.35,73155.23,0.0,0.93897,4e-05,6.5861]
[1779952628932,51.35,73149.51,0.0,0.93871,4e-05,6.60697]
[1779952633968,51.36,73146.82,0.0,0.93858,4e-05,6.61776]
[1779952635891,51.36,73146.65,0.0,0.93857,4e-05,6.6186]
[1779952635898,51.36,73146.65,0.0,0.93857,4e-05,6.6186]
[1779952635969,51.36,73146.65,0.0,0.93857,4e-05,6.6186]
[1779952635982,51.36,73146.61,0.0,0.93857,4e-05,6.61899]
[1779952641018,51.36,73148.4,0.0,0.93863,4e-05,6.61389]
[1779952645556,51.37,73149.56,0.0,0.93867,4e-05,6.61055]
[1779952645567,51.37,73149.56,0.0,0.93867,4e-05,6.61055]
[1779952645722,51.37,73149.56,0.0,0.93867,4e-05,6.61055]
[1779952645762,51.37,73149.95,0.0,0.93868,4e-05,6.60969]
[1779952651088,51.37,73149.4,0.0,0.93867,4e-05,6.60924]
[1779952652734,51.37,73149.4,0.0,0.93867,4e-05,6.60924]
[1779952652785,51.37,73149.4,0.0,0.93867,4e-05,6.60924]
[1779952652976,51.37,73149.4,0.0,0.93867,4e-05,6.60924]
[1779952653077,51.37,73149.4,0.0,0.93867,4e-05,6.60976]
[1779952658137,51.38,73150.48,0.0,0.9387,4e-05,6.60727]
[1779952660151,51.38,73155.89,0.0,0.93892,4e-05,6.58862]
[1779952662601,51.38,73157.55,0.0,0.93899,4e-05,6.58304]
[1779952662655,51.38,73157.55,0.0,0.93899,4e-05,6.58304]
[1779952662729,51.38,73157.55,0.0,0.93899,4e-05,6.58304]
[1779952664099,51.38,73158.98,0.0,0.93905,4e-05,6.5786]
[1779952664151,51.38,73158.98,0.0,0.93905,4e-05,6.5786]
[1779952664221,51.38,73158.98,0.0,0.93905,4e-05,6.5786]
[1779952664320,51.38,73158.98,0.0,0.93904,4e-05,6.57891]
[1779952667200,51.39,73166.86,0.0,0.93937,4e-05,6.55201]
[1779952672234,51.39,73166.33,0.0,0.93933,4e-05,6.55529]
[1779952672239,51.39,73166.33,0.0,0.93933,4e-05,6.55529]
[1779952672470,51.39,73166.33,0.0,0.93933,4e-05,6.55529]
[1779952672621,51.4,73167.25,0.0,0.93936,4e-05,6.55274]
[1779952677270,51.4,73163.84,0.0,0.9392,4e-05,6.56619]
[1779952680859,51.4,73164.1,0.0,0.9392,4e-05,6.56626]
[1779952680865,51.4,73164.1,0.0,0.9392,4e-05,6.56626]
[1779952680973,51.4,73164.1,0.0,0.9392,4e-05,6.56626]
[1779952681298,51.4,73163.05,0.0,0.93915,4e-05,6.57029]
[1779952686333,51.41,73162.34,0.0,0.9391,4e-05,6.57436]
[1779952692375,51.42,73162.73,0.0,0.9391,4e-05,6.57476]
[1779952696174,51.42,73163.21,0.0,0.93911,4e-05,6.57395]
[1779952696223,51.42,73163.21,0.0,0.93911,4e-05,6.57395]
[1779952696256,51.42,73163.21,0.0,0.93911,4e-05,6.57395]
[1779952696470,51.42,73163.21,0.0,0.93911,4e-05,6.57395]
[1779952696551,51.42,73164.44,0.0,0.93916,4e-05,6.5699]
[1779952704459,51.43,73165.18,0.0,0.93916,4e-05,6.56965]
[1779952706084,51.43,73165.25,0.0,0.93916,4e-05,6.56969]
[1779952706097,51.43,73165.25,0.0,0.93916,4e-05,6.56969]
[1779952706222,51.43,73165.25,0.0,0.93916,4e-05,6.56969]
[1779952706473,51.43,73164.18,0.0,0.93911,4e-05,6.57377]
[1779952711508,51.43,73162.39,0.0,0.93905,4e-05,6.57785]
[1779952713523,51.44,73156.63,0.0,0.93879,4e-05,6.59882]
[1779952714533,51.44,73152.16,0.0,0.93859,4e-05,6.61496]
[1779952716544,51.44,73150.56,0.0,0.93852,4e-05,6.62112]
[1779952717092,51.44,73150.56,0.0,0.93852,4e-05,6.62112]
[1779952717135,51.44,73150.56,0.0,0.93852,4e-05,6.62112]
[1779952717222,51.44,73150.56,0.0,0.93852,4e-05,6.62112]
[1779952717551,51.44,73150.61,0.0,0.93852,4e-05,6.62117]
[1779952718558,51.44,73154.48,0.0,0.93868,4e-05,6.60766]
[1779952719565,51.44,73162.34,0.0,0.93902,4e-05,6.58005]
[1779952721579,51.44,73165.89,0.0,0.93917,4e-05,6.56803]
[1779952722742,51.44,73165.89,0.0,0.93917,4e-05,6.56803]
[1779952722793,51.44,73165.89,0.0,0.93917,4e-05,6.56803]
[1779952722747,51.44,73165.0,0.0,0.93912,4e-05,6.57179]
[1779952722976,51.44,73165.0,0.0,0.93912,4e-05,6.57179]
[1779952723593,51.44,73164.82,0.0,0.93911,4e-05,6.57243]
[1779952729636,51.45,73165.16,0.0,0.9391,4e-05,6.57331]
[1779952734671,51.46,73166.55,0.0,0.93914,4e-05,6.56986]
[1779952735193,51.46,73166.55,0.0,0.93914,4e-05,6.56986]
[1779952735223,51.46,73166.55,0.0,0.93914,4e-05,6.56986]
[1779952735245,51.46,73166.55,0.0,0.93914,4e-05,6.56986]
[1779952735678,51.46,73166.81,0.0,0.93915,4e-05,6.56924]
[1779952738122,51.46,73168.28,0.0,0.93921,4e-05,6.56464]
[1779952738221,51.46,73168.28,0.0,0.93921,4e-05,6.56464]
[1779952738699,51.46,73168.46,0.0,0.93921,4e-05,6.56431]
[1779952742130,51.46,73166.76,0.0,0.93913,4e-05,6.57124]
[1779952742178,51.46,73166.76,0.0,0.93913,4e-05,6.57124]
[1779952742224,51.46,73166.76,0.0,0.93913,4e-05,6.57124]
[1779952742728,51.46,73167.6,0.0,0.93916,4e-05,6.56857]
[1779952749777,51.47,73167.54,0.0,0.93913,4e-05,6.57087]
[1779952754812,51.48,73167.25,0.0,0.9391,4e-05,6.5734]
[1779952754923,51.48,73167.25,0.0,0.9391,4e-05,6.5734]
[1779952754974,51.48,73167.25,0.0,0.9391,4e-05,6.5734]
[1779952755224,51.48,73167.25,0.0,0.9391,4e-05,6.5734]
[1779952755819,51.48,73168.89,0.0,0.93917,4e-05,6.56791]
[1779952759765,51.48,73168.14,0.0,0.93913,4e-05,6.57147]
[1779952759771,51.48,73168.14,0.0,0.93913,4e-05,6.57147]
[1779952759848,51.48,73166.89,0.0,0.93907,4e-05,6.57619]
[1779952759975,51.48,73166.89,0.0,0.93907,4e-05,6.57619]
[1779952766896,51.49,73166.27,0.0,0.93902,4e-05,6.58039]
[1779952771979,51.49,73165.77,0.0,0.93898,4e-05,6.58327]
[1779952772031,51.49,73165.77,0.0,0.93898,4e-05,6.58327]
[1779952772221,51.49,73165.77,0.0,0.93898,4e-05,6.58327]
[1779952772320,51.49,73165.77,0.0,0.93901,4e-05,6.57979]
[1779952779987,51.5,73164.86,0.0,0.93895,4e-05,6.58516]
[1779952784679,51.5,73164.96,0.0,0.93895,4e-05,6.58534]
[1779952784684,51.5,73164.96,0.0,0.93895,4e-05,6.58534]
[1779952784722,51.5,73164.96,0.0,0.93895,4e-05,6.58534]
[1779952784729,51.51,73164.96,0.0,0.93894,4e-05,6.58615]
[1779952787060,51.51,73165.0,0.0,0.93894,4e-05,6.58628]
[1779952787221,51.51,73165.0,0.0,0.93894,4e-05,6.58628]
[1779952787320,51.51,73164.96,0.0,0.93893,4e-05,6.58669]
[1779952793078,51.51,73165.34,0.0,0.93893,4e-05,6.58698]
[1779952794485,51.51,73165.34,0.0,0.93893,4e-05,6.58698]
[1779952794537,51.51,73165.34,0.0,0.93893,4e-05,6.58698]
[1779952794724,51.51,73165.34,0.0,0.93893,4e-05,6.58698]
[1779952794751,51.51,73164.91,0.0,0.9389,4e-05,6.58904]
[1779952801135,51.52,73164.4,0.0,0.93886,4e-05,6.59243]
[1779952806170,51.52,73164.34,0.0,0.93884,4e-05,6.59392]
[1779952810894,51.53,73164.4,0.0,0.93884,4e-05,6.59447]
[1779952810944,51.53,73164.4,0.0,0.93884,4e-05,6.59447]
[1779952810926,51.53,73163.91,0.0,0.93881,4e-05,6.5967]
[1779952810974,51.53,73163.91,0.0,0.93881,4e-05,6.5967]
[1779952812222,51.53,73165.22,0.0,0.93886,4e-05,6.59231]
[1779952814231,51.53,73168.64,0.0,0.939,4e-05,6.58074]
[1779952819266,51.54,73168.03,0.0,0.93896,4e-05,6.58426]
[1779952820273,51.54,73162.98,0.0,0.93874,4e-05,6.60239]
[1779952821862,51.54,73162.98,0.0,0.93874,4e-05,6.60239]
[1779952821915,51.54,73162.98,0.0,0.93874,4e-05,6.60239]
[1779952821969,51.54,73162.98,0.0,0.93874,4e-05,6.60239]
[1779952821922,51.54,73157.88,0.0,0.93852,4e-05,6.62089]
[1779952822286,51.54,73156.31,0.0,0.93845,4e-05,6.62646]
[1779952823295,51.54,73166.65,0.0,0.93889,4e-05,6.59006]
[1779952824301,51.54,73171.14,0.0,0.93908,4e-05,6.57447]
[1779952829336,51.54,73170.42,0.0,0.93903,4e-05,6.57842]
[1779952833131,51.55,73173.28,0.0,0.93918,4e-05,6.56544]
[1779952833139,51.55,73173.28,0.0,0.93918,4e-05,6.56544]
[1779952833218,51.55,73173.28,0.0,0.93918,4e-05,6.56544]
[1779952833364,51.55,73173.34,0.0,0.93918,4e-05,6.56553]
[1779952840413,51.56,73173.61,0.0,0.93916,4e-05,6.56673]
[1779952843434,51.56,73179.85,0.0,0.93942,4e-05,6.54567]
[1779952844441,51.56,73183.57,0.0,0.93957,4e-05,6.53293]
[1779952845834,51.56,73183.57,0.0,0.93957,4e-05,6.53293]
[1779952845841,51.56,73183.57,0.0,0.93957,4e-05,6.53293]
[1779952845971,51.56,73183.57,0.0,0.93957,4e-05,6.53293]
[1779952845860,51.56,73184.03,0.0,0.93958,4e-05,6.53205]
[1779952846455,51.56,73183.66,0.0,0.93957,4e-05,6.53335]
[1779952851490,51.57,73185.35,0.0,0.93962,4e-05,6.52923]
[1779952852501,51.57,73201.81,0.0,0.94031,4e-05,6.47193]
[1779952853506,51.57,73204.54,0.0,0.94042,4e-05,6.46285]
[1779952858663,51.61,73206.2,0.0,0.94037,4e-05,6.46742]
[1779952858684,51.61,73206.2,0.0,0.94037,4e-05,6.46742]
[1779952858728,51.61,73206.2,0.0,0.94037,4e-05,6.46742]
[1779952858802,51.61,73205.97,0.0,0.94035,4e-05,6.46914]
[1779952860555,51.61,73208.47,0.0,0.94045,4e-05,6.46088]
[1779952864074,51.63,73208.58,0.0,0.94039,4e-05,6.4656]
[1779952865761,51.63,73208.32,0.0,0.94037,4e-05,6.46742]
[1779952865812,51.63,73208.32,0.0,0.94037,4e-05,6.46742]
[1779952865970,51.63,73208.32,0.0,0.94037,4e-05,6.46742]
[1779952865862,51.63,73208.25,0.0,0.94036,4e-05,6.46856]
[1779952866597,51.63,73208.07,0.0,0.94035,4e-05,6.46919]
[1779952871632,51.64,73205.94,0.0,0.94024,4e-05,6.47881]
[1779952877674,51.65,73201.82,0.0,0.94003,4e-05,6.49569]
[1779952878681,51.65,73191.52,0.0,0.93959,4e-05,6.53217]
[1779952879688,51.65,73187.7,0.0,0.93942,4e-05,6.54595]
[1779952880428,51.65,73187.7,0.0,0.93942,4e-05,6.54595]
[1779952880480,51.65,73187.7,0.0,0.93942,4e-05,6.54595]
[1779952880695,51.65,73187.04,0.0,0.93939,4e-05,6.54859]
[1779952884229,51.66,73186.63,0.0,0.93936,4e-05,6.55091]
[1779952886685,51.66,73186.66,0.0,0.93936,4e-05,6.5514]
[1779952886736,51.66,73186.66,0.0,0.93936,4e-05,6.5514]
[1779952886900,51.66,73189.97,0.0,0.93949,4e-05,6.54037]
[1779952888222,51.66,73188.98,0.0,0.93945,4e-05,6.54385]
[1779952894797,51.67,73186.35,0.0,0.93934,4e-05,6.55186]
[1779952899832,51.67,73186.47,0.0,0.93933,4e-05,6.55295]
[1779952902853,51.68,73184.48,0.0,0.93923,4e-05,6.56084]
[1779952903860,51.68,73182.4,0.0,0.93914,4e-05,6.56845]
[1779952910909,51.68,73183.02,0.0,0.93914,4e-05,6.56832]
[1779952911584,51.68,73183.02,0.0,0.93914,4e-05,6.56832]
[1779952919972,51.69,73183.19,0.0,0.93912,4e-05,6.57042]
[1779952924000,51.7,73179.86,0.0,0.93896,4e-05,6.58336]
[1779952925007,51.7,73176.62,0.0,0.93882,4e-05,6.59505]
[1779952930042,51.7,73175.98,0.0,0.93877,4e-05,6.59866]
[1779952934071,51.71,73170.47,0.0,0.93852,4e-05,6.61915]
[1779952939107,51.71,73170.37,0.0,0.93851,4e-05,6.62064]
[1779952944142,51.71,73170.21,0.0,0.93849,4e-05,6.6223]
[1779952950184,51.72,73170.63,0.0,0.93849,4e-05,6.62211]
[1779952955219,51.72,73169.5,0.0,0.93846,4e-05,6.62337]
[1779952960255,51.73,73169.62,0.0,0.93845,4e-05,6.62396]
[1779952965446,51.73,73170.16,0.0,0.93847,4e-05,6.62287]
[1779952968311,51.73,73181.63,0.0,0.93895,4e-05,6.58323]
[1779952969318,51.73,73186.2,0.0,0.93914,4e-05,6.56743]
[1779952974353,51.74,73186.38,0.0,0.93913,4e-05,6.56826]
[1779952977374,51.74,73188.11,0.0,0.9392,4e-05,6.56303]
[1779952979521,51.74,73188.24,0.0,0.9392,4e-05,6.56287]
[1779952981402,51.74,73186.2,0.0,0.9391,4e-05,6.5709]
[1779952985018,51.75,73186.44,0.0,0.9391,4e-05,6.5706]
[1779952985157,51.75,73186.44,0.0,0.9391,4e-05,6.5706]
[1779952985049,51.75,73188.19,0.0,0.93917,4e-05,6.56501]
[1779952985431,51.75,73189.2,0.0,0.93922,4e-05,6.56146]
[1779952988414,51.75,73188.63,0.0,0.93918,4e-05,6.56403]
[1779952992623,51.75,73187.79,0.0,0.93913,4e-05,6.56809]
[1779952992687,51.75,73187.79,0.0,0.93913,4e-05,6.56809]
[1779952992721,51.75,73187.79,0.0,0.93913,4e-05,6.56809]
[1779952992783,51.75,73187.7,0.0,0.93913,4e-05,6.56868]
[1779952998522,51.76,73188.15,0.0,0.93913,4e-05,6.56868]
[1779953003557,51.76,73187.63,0.0,0.93909,4e-05,6.57179]
[1779953005571,51.77,73191.88,0.0,0.93927,4e-05,6.55738]
[1779953009836,51.77,73195.0,0.0,0.93939,4e-05,6.54728]
[1779953009843,51.77,73195.0,0.0,0.93939,4e-05,6.54728]
[1779953009971,51.77,73195.0,0.0,0.93939,4e-05,6.54728]
[1779953010059,51.77,73194.98,0.0,0.93938,4e-05,6.54794]
[1779953010215,51.77,73194.98,0.0,0.93938,4e-05,6.54794]
[1779953010262,51.77,73194.98,0.0,0.93938,4e-05,6.54794]
[1779953010471,51.77,73194.98,0.0,0.93938,4e-05,6.54794]
[1779953015641,51.78,73195.85,0.0,0.93943,4e-05,6.54265]
[1779953020676,51.78,73198.5,0.0,0.93953,4e-05,6.53493]
[1779953024371,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024378,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024472,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024885,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024893,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024972,51.78,73198.43,0.0,0.93952,4e-05,6.53582]
[1779953024987,51.79,73198.43,0.0,0.9395,4e-05,6.53678]
[1779953030746,51.79,73198.18,0.0,0.93947,4e-05,6.53924]
[1779953036470,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953036522,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953036716,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953036723,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953036767,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953036972,51.79,73197.65,0.0,0.93944,4e-05,6.54204]
[1779953037073,51.8,73197.65,0.0,0.93943,4e-05,6.54327]
[1779953041823,51.8,73192.21,0.0,0.93918,4e-05,6.56356]
[1779953043781,51.8,73192.05,0.0,0.93917,4e-05,6.56443]
[1779953043973,51.8,73192.05,0.0,0.93917,4e-05,6.56443]
[1779953044756,51.81,73191.98,0.0,0.93916,4e-05,6.56523]
[1779953044765,51.81,73191.98,0.0,0.93916,4e-05,6.56523]
[1779953044970,51.81,73191.98,0.0,0.93916,4e-05,6.56523]
[1779953045072,51.81,73192.37,0.0,0.93917,4e-05,6.56415]
[1779953050889,51.81,73192.27,0.0,0.93915,4e-05,6.56591]
[1779953055924,51.82,73191.89,0.0,0.93912,4e-05,6.56895]
[1779953057364,51.82,73191.89,0.0,0.93912,4e-05,6.56895]
[1779953057416,51.82,73191.89,0.0,0.93912,4e-05,6.56895]
[1779953057468,51.82,73191.89,0.0,0.93912,4e-05,6.56895]
[1779953061902,51.82,73191.69,0.0,0.93909,4e-05,6.57079]
[1779953061954,51.82,73191.69,0.0,0.93909,4e-05,6.57079]
[1779953061970,51.82,73191.69,0.0,0.93909,4e-05,6.57079]
[1779953062004,51.82,73191.69,0.0,0.93909,4e-05,6.57136]
[1779953065703,51.83,73188.71,0.0,0.93895,4e-05,6.58265]
[1779953065734,51.83,73188.71,0.0,0.93895,4e-05,6.58265]
[1779953065755,51.83,73188.71,0.0,0.93895,4e-05,6.58265]
[1779953068437,51.83,73188.13,0.0,0.93892,4e-05,6.5855]
[1779953068443,51.83,73188.13,0.0,0.93892,4e-05,6.5855]
[1779953068473,51.83,73188.13,0.0,0.93892,4e-05,6.5855]
[1779953069015,51.83,73188.04,0.0,0.93891,4e-05,6.58608]
[1779953075057,51.83,73187.96,0.0,0.93892,4e-05,6.58423]
[1779953076327,51.84,73188.35,0.0,0.93893,4e-05,6.58314]
[1779953076472,51.84,73188.35,0.0,0.93893,4e-05,6.58314]
[1779953079436,51.84,73189.57,0.0,0.93898,4e-05,6.57941]
[1779953079471,51.84,73189.57,0.0,0.93898,4e-05,6.57941]
[1779953079487,51.84,73189.57,0.0,0.93898,4e-05,6.57941]
[1779953080092,51.84,73189.5,0.0,0.93897,4e-05,6.58023]
[1779953083676,51.84,73188.78,0.0,0.93893,4e-05,6.5836]
[1779953083719,51.84,73188.78,0.0,0.93893,4e-05,6.5836]
[1779953084120,51.84,73188.83,0.0,0.93892,4e-05,6.5837]
[1779953084450,51.84,73188.83,0.0,0.93892,4e-05,6.5837]
[1779953084471,51.84,73188.83,0.0,0.93892,4e-05,6.5837]
[1779953084505,51.84,73188.83,0.0,0.93892,4e-05,6.5837]
[1779953086433,51.85,73189.5,0.0,0.93895,4e-05,6.58191]
[1779953086469,51.85,73189.5,0.0,0.93895,4e-05,6.58191]
[1779953092176,51.85,73187.87,0.0,0.93886,4e-05,6.58931]
[1779953094084,51.85,73187.66,0.0,0.93884,4e-05,6.59032]
[1779953094133,51.85,73187.66,0.0,0.93884,4e-05,6.59032]
[1779953094223,51.85,73187.66,0.0,0.93884,4e-05,6.59032]
[1779953094256,51.85,73187.66,0.0,0.93884,4e-05,6.59059]
[1779953095241,51.85,73187.66,0.0,0.93884,4e-05,6.59059]
[1779953095293,51.85,73187.62,0.0,0.93884,4e-05,6.59101]
[1779953095468,51.85,73187.62,0.0,0.93884,4e-05,6.59101]
[1779953102246,51.86,73187.61,0.0,0.93881,4e-05,6.59292]
[1779953109299,51.87,73187.68,0.0,0.93879,4e-05,6.59453]
[1779953112196,51.87,73187.64,0.0,0.93879,4e-05,6.59493]
[1779953112226,51.87,73187.64,0.0,0.93879,4e-05,6.59493]
[1779953112222,51.87,73187.64,0.0,0.93878,4e-05,6.59546]
[1779953113232,51.87,73187.64,0.0,0.93878,4e-05,6.59546]
[1779953113276,51.87,73187.64,0.0,0.93878,4e-05,6.59546]
[1779953112324,51.87,73187.64,0.0,0.93878,4e-05,6.59546]
[1779953113471,51.87,73187.64,0.0,0.93878,4e-05,6.59546]
[1779953114470,51.87,73187.64,0.0,0.93878,4e-05,6.59572]
[1779953114571,51.87,73187.67,0.0,0.93878,4e-05,6.59587]
[1779953118135,51.87,73188.27,0.0,0.9388,4e-05,6.59429]
[1779953118219,51.87,73188.27,0.0,0.9388,4e-05,6.59429]
[1779953118236,51.87,73191.4,0.0,0.93893,4e-05,6.58384]
[1779953119319,51.87,73191.22,0.0,0.93892,4e-05,6.58447]
[1779953119362,51.87,73191.22,0.0,0.93892,4e-05,6.58447]
[1779953119469,51.87,73191.22,0.0,0.93892,4e-05,6.58447]
[1779953121383,51.88,73196.44,0.0,0.93913,4e-05,6.567]
[1779953123701,51.88,73196.79,0.0,0.93914,4e-05,6.56608]
[1779953123724,51.88,73196.79,0.0,0.93914,4e-05,6.56608]
[1779953124032,51.88,73196.79,0.0,0.93914,4e-05,6.56608]
[1779953124125,51.88,73197.33,0.0,0.93916,4e-05,6.5648]
[1779953124389,51.88,73197.33,0.0,0.93916,4e-05,6.5648]
[1779953124441,51.88,73197.33,0.0,0.93916,4e-05,6.5648]
[1779953124476,51.88,73197.33,0.0,0.93916,4e-05,6.5648]
[1779953126992,51.88,73195.09,0.0,0.93906,4e-05,6.57294]
[1779953127241,51.88,73195.09,0.0,0.93906,4e-05,6.57294]
[1779953127301,51.88,73195.09,0.0,0.93905,4e-05,6.57353]
[1779953127425,51.88,73175.96,0.0,0.93823,4e-05,6.64079]
[1779953128432,51.88,73172.83,0.0,0.93809,4e-05,6.65201]
[1779953131645,51.89,73172.56,0.0,0.93808,4e-05,6.65329]
[1779953131697,51.89,73172.56,0.0,0.93808,4e-05,6.65329]
[1779953131722,51.89,73172.56,0.0,0.93808,4e-05,6.65329]
[1779953133725,51.89,73172.89,0.0,0.93812,4e-05,6.64868]
[1779953133777,51.89,73172.89,0.0,0.93812,4e-05,6.64868]
[1779953133969,51.89,73172.89,0.0,0.93812,4e-05,6.64868]
[1779953134068,51.89,73172.93,0.0,0.93812,4e-05,6.64887]
[1779953139509,51.89,73175.56,0.0,0.93822,4e-05,6.64041]
[1779953140859,51.89,73175.56,0.0,0.93822,4e-05,6.64041]
[1779953140907,51.89,73175.56,0.0,0.93822,4e-05,6.64041]
[1779953140977,51.89,73175.56,0.0,0.93822,4e-05,6.64041]
[1779953141023,51.89,73175.63,0.0,0.93822,4e-05,6.64034]
[1779953141595,51.89,73175.63,0.0,0.93822,4e-05,6.64034]
[1779953141722,51.89,73175.63,0.0,0.93822,4e-05,6.64034]
[1779953142529,51.89,73180.68,0.0,0.93844,4e-05,6.6229]
[1779953147565,51.9,73182.19,0.0,0.93849,4e-05,6.61865]
[1779953151593,51.9,73175.53,0.0,0.93819,4e-05,6.64296]
[1779953152813,51.9,73175.53,0.0,0.93819,4e-05,6.64296]
[1779953152894,51.9,73175.53,0.0,0.93819,4e-05,6.64296]
[1779953152972,51.9,73175.53,0.0,0.93819,4e-05,6.64296]
[1779953153021,51.9,73175.15,0.0,0.93817,4e-05,6.64448]
[1779953153501,51.9,73175.15,0.0,0.93817,4e-05,6.64448]
[1779953153553,51.9,73175.15,0.0,0.93817,4e-05,6.64448]
[1779953153735,51.9,73175.15,0.0,0.93817,4e-05,6.64448]
[1779953159649,51.9,73177.88,0.0,0.93828,4e-05,6.63617]
[1779953163319,51.9,73178.67,0.0,0.9383,4e-05,6.63377]
[1779953163371,51.91,73178.7,0.0,0.9383,4e-05,6.63386]
[1779953163473,51.91,73178.7,0.0,0.9383,4e-05,6.63386]
[1779953164230,51.91,73178.7,0.0,0.9383,4e-05,6.63386]
[1779953164239,51.91,73178.7,0.0,0.9383,4e-05,6.63386]
[1779953164331,51.91,73178.39,0.0,0.93829,4e-05,6.63535]
[1779953164475,51.91,73178.39,0.0,0.93829,4e-05,6.63535]
[1779953169720,51.91,73176.58,0.0,0.9382,4e-05,6.64269]
[1779953174704,51.91,73176.29,0.0,0.93818,4e-05,6.64441]
[1779953174724,51.91,73176.29,0.0,0.93818,4e-05,6.64441]
[1779953174756,51.91,73176.29,0.0,0.93818,4e-05,6.64441]
[1779953174973,51.91,73176.29,0.0,0.93818,4e-05,6.64441]
[1779953175075,51.91,73175.64,0.0,0.93814,4e-05,6.64703]
[1779953176768,51.91,73164.74,0.0,0.93767,4e-05,6.68569]
[1779953177775,51.91,73162.59,0.0,0.93758,4e-05,6.69339]
[1779953178782,51.91,73159.05,0.0,0.93742,4e-05,6.70601]
[1779953180076,51.91,73159.05,0.0,0.93742,4e-05,6.70601]
[1779953180130,51.91,73159.05,0.0,0.93742,4e-05,6.70601]
[1779953180219,51.91,73159.05,0.0,0.93742,4e-05,6.70601]
[1779953185851,51.92,73147.98,0.0,0.93693,4e-05,6.74563]
[1779953187451,51.92,73147.94,0.0,0.93693,4e-05,6.74576]
[1779953187472,51.92,73147.94,0.0,0.93693,4e-05,6.74576]
[1779953187865,51.92,73148.14,0.0,0.93694,4e-05,6.74503]
[1779953188581,51.92,73148.14,0.0,0.93694,4e-05,6.74503]
[1779953188584,51.92,73148.14,0.0,0.93694,4e-05,6.74503]
[1779953188721,51.92,73148.14,0.0,0.93694,4e-05,6.74503]
[1779953190470,51.92,73148.48,0.0,0.93696,4e-05,6.7438]
[1779953190569,51.92,73148.48,0.0,0.93696,4e-05,6.74379]
[1779953193907,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953199916,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953199969,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953199970,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953200327,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953200379,51.92,73148.57,0.0,0.93699,4e-05,6.73965]
[1779953200073,51.92,73148.4,0.0,0.93698,4e-05,6.74022]
[1779953200471,51.92,73148.4,0.0,0.93698,4e-05,6.74022]
[1779953202472,51.92,73148.47,0.0,0.93699,4e-05,6.73997]
[1779953202535,51.92,73148.47,0.0,0.93699,4e-05,6.73996]
[1779953208015,51.92,73147.28,0.0,0.93694,4e-05,6.74416]
[1779953213049,51.91,73147.73,0.0,0.93696,4e-05,6.74251]
[1779953214637,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214691,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214721,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214795,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214847,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214971,51.91,73147.87,0.0,0.93696,4e-05,6.742]
[1779953214993,51.91,73147.87,0.0,0.93696,4e-05,6.74199]
[1779953218084,51.91,73144.74,0.0,0.93683,4e-05,6.75309]
[1779953218568,51.91,73144.74,0.0,0.93683,4e-05,6.75309]
[1779953218590,51.91,73144.74,0.0,0.93683,4e-05,6.75309]
[1779953218730,51.91,73144.74,0.0,0.93683,4e-05,6.75309]
[1779953219091,51.91,73144.08,0.0,0.9368,4e-05,6.75542]
[1779953224126,51.91,73136.08,0.0,0.93645,4e-05,6.78366]
[1779953225133,51.91,73130.85,0.0,0.93622,4e-05,6.80225]
[1779953227147,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953227479,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953227530,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953227723,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953228243,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953228295,51.91,73128.2,0.0,0.9361,4e-05,6.81148]
[1779953228396,51.91,73127.95,0.0,0.9361,4e-05,6.81224]
[1779953228471,51.91,73127.95,0.0,0.9361,4e-05,6.81224]
[1779953234196,51.91,73127.8,0.0,0.9361,4e-05,6.81195]
[1779953235203,51.91,73133.32,0.0,0.93634,4e-05,6.79209]
[1779953236210,51.91,73130.58,0.0,0.93622,4e-05,6.80178]
[1779953237089,51.91,73130.58,0.0,0.93622,4e-05,6.80178]
[1779953237143,51.91,73130.58,0.0,0.93622,4e-05,6.80178]
[1779953237218,51.91,73130.58,0.0,0.93622,4e-05,6.80178]
[1779953237245,51.91,73128.23,0.0,0.93612,4e-05,6.81006]
[1779953237575,51.91,73128.23,0.0,0.93612,4e-05,6.81006]
[1779953237582,51.91,73128.23,0.0,0.93612,4e-05,6.81006]
[1779953237722,51.91,73128.23,0.0,0.93612,4e-05,6.81006]
[1779953242252,51.91,73131.85,0.0,0.93629,4e-05,6.79652]
[1779953245845,51.9,73131.88,0.0,0.93629,4e-05,6.79609]
[1779953245896,51.9,73131.88,0.0,0.93629,4e-05,6.79609]
[1779953245968,51.9,73131.88,0.0,0.93629,4e-05,6.79609]
[1779953246280,51.9,73131.99,0.0,0.9363,4e-05,6.79559]
[1779953246451,51.9,73131.99,0.0,0.9363,4e-05,6.79559]
[1779953246470,51.9,73131.99,0.0,0.9363,4e-05,6.79559]
[1779953252941,51.9,73133.14,0.0,0.93639,4e-05,6.78705]
[1779953252967,51.9,73133.14,0.0,0.93639,4e-05,6.78705]
[1779953253329,51.9,73134.94,0.0,0.93647,4e-05,6.78053]
[1779953253559,51.9,73134.94,0.0,0.93647,4e-05,6.78053]
[1779953253568,51.9,73134.94,0.0,0.93647,4e-05,6.78053]
[1779953253722,51.9,73134.94,0.0,0.93647,4e-05,6.78053]
[1779953254170,51.9,73134.94,0.0,0.93647,4e-05,6.78053]
[1779953256192,51.9,73134.98,0.0,0.93648,4e-05,6.78022]
[1779953256350,51.9,73141.57,0.0,0.93677,4e-05,6.75665]
[1779953257358,51.9,73150.15,0.0,0.93714,4e-05,6.72608]
[1779953258365,51.9,73156.47,0.0,0.93742,4e-05,6.70366]
[1779953261798,51.9,73155.54,0.0,0.93738,4e-05,6.70707]
[1779953261849,51.9,73155.54,0.0,0.93738,4e-05,6.70707]
[1779953261970,51.9,73155.54,0.0,0.93738,4e-05,6.70707]
[1779953268435,51.9,73156.34,0.0,0.93741,4e-05,6.70449]
[1779953272463,51.9,73151.07,0.0,0.93718,4e-05,6.72334]
[1779953273470,51.9,73153.55,0.0,0.93728,4e-05,6.71454]
[1779953274825,51.9,73152.16,0.0,0.93722,4e-05,6.71949]
[1779953274876,51.9,73152.16,0.0,0.93722,4e-05,6.71949]
[1779953274969,51.9,73152.16,0.0,0.93722,4e-05,6.71949]
[1779953281778,51.9,73151.92,0.0,0.93721,4e-05,6.72039]
[1779953281830,51.9,73151.92,0.0,0.93721,4e-05,6.72039]
[1779953281971,51.9,73151.92,0.0,0.93721,4e-05,6.72039]
[1779953282072,51.9,73153.83,0.0,0.9373,4e-05,6.71364]
[1779953283540,51.9,73156.11,0.0,0.93739,4e-05,6.7056]
[1779953288575,51.9,73155.87,0.0,0.93738,4e-05,6.70661]
[1779953293610,51.9,73155.84,0.0,0.93738,4e-05,6.70686]
[1779953298645,51.9,73155.25,0.0,0.93735,4e-05,6.70908]
[1779953303462,51.91,73154.06,0.0,0.9373,4e-05,6.71337]
[1779953303513,51.91,73153.77,0.0,0.93729,4e-05,6.71442]
[1779953303719,51.91,73153.77,0.0,0.93729,4e-05,6.71442]
[1779953304687,51.91,73146.08,0.0,0.93695,4e-05,6.74176]
[1779953309721,51.9,73144.99,0.0,0.9369,4e-05,6.74549]
[1779953314757,51.9,73144.9,0.0,0.93693,4e-05,6.74187]
[1779953319792,51.9,73137.88,0.0,0.93663,4e-05,6.76673]
[1779953320800,51.9,73133.97,0.0,0.93646,4e-05,6.78061]
[1779953325835,51.9,73133.85,0.0,0.93646,4e-05,6.78062]
[1779953332884,51.9,73133.73,0.0,0.93646,4e-05,6.78051]
[1779953337919,51.9,73132.72,0.0,0.93642,4e-05,6.78372]
[1779953343961,51.9,73132.75,0.0,0.93642,4e-05,6.78314]
[1779953348996,51.9,73133.7,0.0,0.93647,4e-05,6.7794]
[1779953356048,51.89,73133.39,0.0,0.93646,4e-05,6.78004]
[1779953361083,51.89,73132.06,0.0,0.93641,4e-05,6.78444]
[1779953365111,51.89,73130.02,0.0,0.93632,4e-05,6.7914]
[1779953367125,51.89,73131.86,0.0,0.9364,4e-05,6.78466]
[1779953372172,51.89,73132.97,0.0,0.93649,4e-05,6.77653]
[1779953377883,51.89,73133.02,0.0,0.93649,4e-05,6.77609]
[1779953383249,51.89,73132.96,0.0,0.9365,4e-05,6.77586]
[1779953388284,51.89,73132.02,0.0,0.93646,4e-05,6.77882]
[1779953394326,51.89,73131.8,0.0,0.93646,4e-05,6.77919]
[1779953397347,51.88,73135.34,0.0,0.93661,4e-05,6.76635]
[1779953400368,51.88,73140.49,0.0,0.93684,4e-05,6.7479]
[1779953401375,51.88,73145.08,0.0,0.93704,4e-05,6.7315]
[1779953406410,51.88,73146.43,0.0,0.9371,4e-05,6.72676]
[1779953409431,51.88,73149.36,0.0,0.93723,4e-05,6.71637]
[1779953414469,51.88,73150.07,0.0,0.93726,4e-05,6.71397]
[1779953420511,51.89,73150.15,0.0,0.93726,4e-05,6.71382]
[1779953424965,51.89,73151.05,0.0,0.9373,4e-05,6.7107]
[1779953431589,51.89,73150.77,0.0,0.93732,4e-05,6.70803]
[1779953436623,51.89,73151.16,0.0,0.93733,4e-05,6.70674]
[1779953441658,51.89,73155.6,0.0,0.93753,4e-05,6.69108]
[1779953442665,51.89,73157.44,0.0,0.93761,4e-05,6.6846]
[1779953446693,51.89,73161.44,0.0,0.93778,4e-05,6.67065]
[1779953452737,51.89,73162.31,0.0,0.93781,4e-05,6.66799]
[1779953459787,51.89,73163.01,0.0,0.93784,4e-05,6.66597]
[1779953464824,51.89,73163.14,0.0,0.93784,4e-05,6.6658]
[1779953472880,51.89,73163.62,0.0,0.93785,4e-05,6.66458]
[1779953477915,51.89,73163.87,0.0,0.93786,4e-05,6.66397]
[1779953480936,51.89,73173.15,0.0,0.93826,4e-05,6.63138]
[1779953481943,51.89,73175.81,0.0,0.93837,4e-05,6.62211]
[1779953487985,51.9,73177.41,0.0,0.93843,4e-05,6.61724]
[1779953492029,51.9,73184.96,0.0,0.93878,4e-05,6.58745]
[1779953493198,51.9,73193.36,0.0,0.93914,4e-05,6.55817]
[1779953494034,51.9,73193.72,0.0,0.93915,4e-05,6.55714]
[1779953498062,51.9,73197.83,0.0,0.93931,4e-05,6.54373]
[1779953503097,51.91,73199.41,0.0,0.93937,4e-05,6.53955]
[1779953508132,51.91,73200.05,0.0,0.93938,4e-05,6.53871]
[1779953509756,51.91,73200.05,0.0,0.93938,4e-05,6.53871]
[1779953509760,51.91,73200.05,0.0,0.93938,4e-05,6.53871]
[1779953509967,51.91,73200.05,0.0,0.93938,4e-05,6.53871]
[1779953511154,51.92,73203.76,0.0,0.93952,4e-05,6.52658]
[1779953514175,51.92,73198.48,0.0,0.93929,4e-05,6.54593]
[1779953515182,51.92,73183.94,0.0,0.93866,4e-05,6.59717]
[1779953516189,51.92,73175.25,0.0,0.93829,4e-05,6.62792]
[1779953517590,51.92,73173.99,0.0,0.93823,4e-05,6.63263]
[1779953519210,51.92,73175.98,0.0,0.93832,4e-05,6.62575]
[1779953524245,51.92,73176.03,0.0,0.93831,4e-05,6.62627]
[1779953529280,51.93,73176.28,0.0,0.93831,4e-05,6.62607]
[1779953534316,51.93,73176.58,0.0,0.93832,4e-05,6.62562]
[1779953539353,51.93,73179.3,0.0,0.93843,4e-05,6.61666]
[1779953540372,51.93,73181.14,0.0,0.93851,4e-05,6.6103]
[1779953541370,51.93,73184.38,0.0,0.93864,4e-05,6.59905]
[1779953542377,51.93,73189.37,0.0,0.93885,4e-05,6.58167]
[1779953543388,51.93,73192.39,0.0,0.93898,4e-05,6.57125]
[1779953545399,51.93,73194.4,0.0,0.93906,4e-05,6.56461]
[1779953548420,51.94,73196.55,0.0,0.93915,4e-05,6.55774]
[1779953549427,51.94,73199.31,0.0,0.93926,4e-05,6.54831]
[1779953554462,51.94,73199.72,0.0,0.93929,4e-05,6.54459]
[1779953559497,51.95,73199.84,0.0,0.93928,4e-05,6.54544]
[1779953563525,51.95,73201.87,0.0,0.93936,4e-05,6.53938]
[1779953568560,51.95,73202.65,0.0,0.93937,4e-05,6.53803]
[1779953571581,51.96,73205.22,0.0,0.93947,4e-05,6.52989]
[1779953574602,51.96,73207.54,0.0,0.93956,4e-05,6.52267]
[1779953576616,51.96,73209.99,0.0,0.93966,4e-05,6.51474]
[1779953577623,51.96,73211.55,0.0,0.93972,4e-05,6.50962]
[1779953583665,51.97,73212.04,0.0,0.93972,4e-05,6.50985]
[1779953589708,51.98,73212.36,0.0,0.93971,4e-05,6.51066]
[1779953594743,51.98,73212.29,0.0,0.93969,4e-05,6.51249]
[1779953596757,51.98,73214.36,0.0,0.93977,4e-05,6.50591]
[1779953603808,51.99,73213.32,0.0,0.9397,4e-05,6.51172]
[1779953604815,51.99,73211.4,0.0,0.93961,4e-05,6.51872]
[1779953605822,51.99,73207.64,0.0,0.93945,4e-05,6.53212]
[1779953608843,52.0,73203.55,0.0,0.93927,4e-05,6.54722]
[1779953611884,52.0,73210.56,0.0,0.93959,4e-05,6.51977]
[1779953615912,52.0,73211.55,0.0,0.93961,4e-05,6.51751]
[1779953620947,52.01,73206.43,0.0,0.93938,4e-05,6.53686]
[1779953621955,52.01,73204.65,0.0,0.9393,4e-05,6.54334]
[1779953624975,52.01,73207.34,0.0,0.9394,4e-05,6.53473]
[1779953630010,52.02,73207.58,0.0,0.9394,4e-05,6.53528]
[1779953635045,52.02,73208.87,0.0,0.93944,4e-05,6.53217]
[1779953640080,52.03,73209.63,0.0,0.93945,4e-05,6.53094]
[1779953645115,52.03,73209.16,0.0,0.93942,4e-05,6.53398]
[1779953650150,52.04,73209.49,0.0,0.93941,4e-05,6.53424]
[1779953655185,52.04,73209.46,0.0,0.93939,4e-05,6.53575]
[1779953660220,52.05,73208.96,0.0,0.93936,4e-05,6.53889]
[1779953667269,52.05,73209.7,0.0,0.93937,4e-05,6.53826]
[1779953669283,52.05,73213.29,0.0,0.93951,4e-05,6.5263]
[1779953670290,52.05,73215.98,0.0,0.93962,4e-05,6.51724]
[1779953671297,52.06,73218.26,0.0,0.93974,4e-05,6.50586]
[1779953672304,52.06,73220.16,0.0,0.93982,4e-05,6.49958]
[1779953674391,52.06,73221.36,0.0,0.93987,4e-05,6.49574]
[1779953674475,52.06,73221.36,0.0,0.93987,4e-05,6.49574]
[1779953674497,52.06,73223.94,0.0,0.93997,4e-05,6.48713]
[1779953675152,52.06,73223.94,0.0,0.93997,4e-05,6.48713]
[1779953675727,52.06,73223.94,0.0,0.93997,4e-05,6.48713]
[1779953675876,52.06,73238.32,0.0,0.94057,4e-05,6.43813]
[1779953677341,52.06,73234.05,0.0,0.94038,4e-05,6.45332]
[1779953678874,52.06,73234.05,0.0,0.94038,4e-05,6.45332]
[1779953684316,52.07,73234.73,0.0,0.94039,4e-05,6.45299]
[1779953684832,52.07,73238.05,0.0,0.94051,4e-05,6.44274]
[1779953686411,52.07,73237.84,0.0,0.9405,4e-05,6.44347]
[1779953686457,52.07,73237.84,0.0,0.9405,4e-05,6.44347]
[1779953686467,52.07,73237.84,0.0,0.9405,4e-05,6.44347]
[1779953686512,52.08,73237.84,0.0,0.9405,4e-05,6.44388]
[1779953689424,52.08,73249.52,0.0,0.94097,4e-05,6.40487]
[1779953691438,52.08,73250.15,0.0,0.94098,4e-05,6.4036]
[1779953696473,52.09,73248.99,0.0,0.94091,4e-05,6.40997]
[1779953697653,52.09,73248.99,0.0,0.94091,4e-05,6.40997]
[1779953697700,52.09,73248.99,0.0,0.94091,4e-05,6.40997]
[1779953697717,52.09,73248.99,0.0,0.94091,4e-05,6.40997]
[1779953697819,52.09,73249.1,0.0,0.9409,4e-05,6.41052]
[1779953704529,52.1,73253.82,0.0,0.94106,4e-05,6.39707]
[1779953705140,52.1,73253.82,0.0,0.94106,4e-05,6.39707]
[1779953705536,52.11,73262.04,0.0,0.9414,4e-05,6.36932]
[1779953706268,52.11,73262.04,0.0,0.9414,4e-05,6.36932]
[1779953706466,52.11,73262.04,0.0,0.9414,4e-05,6.36932]
[1779953708557,52.11,73269.71,0.0,0.94171,4e-05,6.34366]
[1779953712586,52.11,73274.01,0.0,0.94187,4e-05,6.32999]
[1779953715606,52.11,73267.26,0.0,0.94158,4e-05,6.3542]
[1779953719984,52.12,73265.65,0.0,0.94151,4e-05,6.36046]
[1779953719991,52.12,73265.65,0.0,0.94151,4e-05,6.36046]
[1779953720220,52.12,73265.65,0.0,0.94151,4e-05,6.36046]
[1779953720642,52.12,73267.11,0.0,0.94156,4e-05,6.35596]
[1779953722656,52.12,73271.03,0.0,0.94171,4e-05,6.34306]
[1779953725391,52.12,73271.7,0.0,0.94174,4e-05,6.34133]
[1779953725397,52.12,73271.7,0.0,0.94174,4e-05,6.34133]
[1779953725469,52.12,73271.7,0.0,0.94174,4e-05,6.34133]
[1779953725677,52.12,73270.51,0.0,0.94168,4e-05,6.34569]
[1779953730713,52.13,73268.26,0.0,0.94157,4e-05,6.35474]
[1779953734502,52.13,73268.67,0.0,0.94161,4e-05,6.35042]
[1779953734517,52.13,73268.67,0.0,0.94161,4e-05,6.35042]
[1779953734719,52.13,73268.67,0.0,0.94161,4e-05,6.35042]
[1779953734741,52.13,73268.65,0.0,0.94161,4e-05,6.35076]
[1779953736214,52.13,73269.07,0.0,0.94162,4e-05,6.34959]
[1779953739776,52.14,73275.1,0.0,0.94186,4e-05,6.33011]
[1779953741790,52.14,73280.79,0.0,0.94208,4e-05,6.31132]
[1779953743804,52.14,73287.03,0.0,0.94233,4e-05,6.29075]
[1779953746825,52.15,73292.5,0.0,0.94254,4e-05,6.27326]
[1779953747305,52.15,73292.5,0.0,0.94254,4e-05,6.27326]
[1779953747832,52.15,73287.32,0.0,0.94232,4e-05,6.29125]
[1779953750384,52.15,73290.11,0.0,0.94243,4e-05,6.28249]
[1779953750392,52.15,73290.11,0.0,0.94243,4e-05,6.28249]
[1779953750777,52.15,73290.11,0.0,0.94243,4e-05,6.28249]
[1779953750853,52.15,73289.64,0.0,0.9424,4e-05,6.28446]
[1779953755888,52.16,73288.4,0.0,0.94233,4e-05,6.29048]
[1779953758355,52.16,73288.44,0.0,0.94233,4e-05,6.29104]
[1779953758407,52.16,73288.44,0.0,0.94233,4e-05,6.29104]
[1779953758469,52.16,73288.44,0.0,0.94233,4e-05,6.29104]
[1779953758909,52.16,73288.19,0.0,0.94231,4e-05,6.29224]
[1779953760923,52.16,73292.37,0.0,0.94247,4e-05,6.27872]
[1779953761930,52.16,73298.78,0.0,0.94273,4e-05,6.25733]
[1779953765160,52.17,73299.67,0.0,0.94276,4e-05,6.2551]
[1779953765168,52.17,73299.67,0.0,0.94276,4e-05,6.2551]
[1779953765225,52.17,73299.67,0.0,0.94276,4e-05,6.2551]
[1779953765959,52.17,73298.87,0.0,0.94271,4e-05,6.25859]
[1779953770994,52.18,73299.33,0.0,0.94271,4e-05,6.25889]
[1779953774032,52.18,73294.83,0.0,0.94252,4e-05,6.27524]
[1779953775023,52.18,73289.07,0.0,0.94228,4e-05,6.29514]
[1779953777262,52.18,73289.74,0.0,0.9423,4e-05,6.29315]
[1779953777312,52.18,73289.74,0.0,0.9423,4e-05,6.29315]
[1779953777470,52.18,73289.74,0.0,0.9423,4e-05,6.29315]
[1779953777570,52.18,73290.66,0.0,0.94234,4e-05,6.29033]
[1779953778044,52.18,73293.89,0.0,0.94246,4e-05,6.27966]
[1779953781065,52.19,73299.16,0.0,0.94267,4e-05,6.26275]
[1779953782704,52.19,73299.16,0.0,0.94267,4e-05,6.26275]
[1779953782715,52.19,73299.16,0.0,0.94267,4e-05,6.26275]
[1779953782982,52.19,73299.16,0.0,0.94267,4e-05,6.26275]
[1779953782806,52.19,73299.55,0.0,0.94267,4e-05,6.26211]
[1779953788114,52.19,73299.24,0.0,0.94264,4e-05,6.26483]
[1779953789406,52.19,73299.24,0.0,0.94264,4e-05,6.26483]
[1779953789458,52.19,73299.24,0.0,0.94264,4e-05,6.26483]
[1779953789469,52.19,73299.24,0.0,0.94264,4e-05,6.26483]
[1779953789507,52.2,73300.42,0.0,0.94269,4e-05,6.26115]
[1779953792142,52.2,73304.86,0.0,0.94288,4e-05,6.24343]
[1779953793264,52.2,73304.86,0.0,0.94288,4e-05,6.24343]
[1779953793300,52.2,73304.86,0.0,0.94288,4e-05,6.24343]
[1779953793471,52.2,73304.86,0.0,0.94288,4e-05,6.24343]
[1779953793488,52.2,73304.9,0.0,0.94288,4e-05,6.24365]
[1779953795163,52.2,73308.35,0.0,0.94301,4e-05,6.23268]
[1779953800200,52.21,73309.62,0.0,0.94304,4e-05,6.23025]
[1779953801496,52.21,73309.62,0.0,0.94304,4e-05,6.23025]
[1779953801548,52.21,73309.62,0.0,0.94304,4e-05,6.23025]
[1779953801718,52.21,73309.62,0.0,0.94304,4e-05,6.23025]
[1779953801819,52.21,73308.71,0.0,0.943,4e-05,6.23407]
[1779953807249,52.22,73308.46,0.0,0.94297,4e-05,6.23675]
[1779953812284,52.22,73308.61,0.0,0.94295,4e-05,6.23808]
[1779953814140,52.23,73308.54,0.0,0.94294,4e-05,6.23868]
[1779953814192,52.23,73308.54,0.0,0.94294,4e-05,6.23868]
[1779953814219,52.23,73308.54,0.0,0.94294,4e-05,6.23868]
[1779953814300,52.23,73308.62,0.0,0.94294,4e-05,6.23878]
[1779953819333,52.23,73308.49,0.0,0.94292,4e-05,6.24105]
[1779953820627,52.23,73308.49,0.0,0.94292,4e-05,6.24105]
[1779953820671,52.23,73308.49,0.0,0.94292,4e-05,6.24105]
[1779953820721,52.23,73308.49,0.0,0.94292,4e-05,6.24105]
[1779953820765,52.24,73310.88,0.0,0.943,4e-05,6.23372]
[1779953823360,52.24,73307.86,0.0,0.94287,4e-05,6.24468]
[1779953827346,52.24,73309.54,0.0,0.94293,4e-05,6.24008]
[1779953827395,52.24,73309.54,0.0,0.94293,4e-05,6.24008]
[1779953827472,52.24,73309.54,0.0,0.94293,4e-05,6.24008]
[1779953827567,52.24,73311.76,0.0,0.94301,4e-05,6.23295]
[1779953832045,52.25,73312.02,0.0,0.94301,4e-05,6.23283]
[1779953831420,52.25,73315.49,0.0,0.94315,4e-05,6.22189]
[1779953832094,52.25,73315.49,0.0,0.94315,4e-05,6.22189]
[1779953832221,52.25,73315.49,0.0,0.94315,4e-05,6.22189]
[1779953832427,52.25,73316.39,0.0,0.94318,4e-05,6.21925]
[1779953834441,52.25,73319.14,0.0,0.94328,4e-05,6.2108]
[1779953835567,52.25,73319.14,0.0,0.94328,4e-05,6.2108]
[1779953835897,52.25,73319.14,0.0,0.94328,4e-05,6.2108]
[1779953836965,52.26,73319.89,0.0,0.9433,4e-05,6.20912]
[1779953841771,52.26,73321.64,0.0,0.94335,4e-05,6.20494]
[1779953841818,52.26,73321.64,0.0,0.94335,4e-05,6.20494]
[1779953841968,52.26,73321.64,0.0,0.94335,4e-05,6.20494]
[1779953841873,52.26,73321.77,0.0,0.94334,4e-05,6.20538]
[1779953845617,52.27,73325.18,0.0,0.94346,4e-05,6.19524]
[1779953846990,52.27,73325.18,0.0,0.94346,4e-05,6.19524]
[1779953847042,52.27,73325.18,0.0,0.94346,4e-05,6.19524]
[1779953847069,52.27,73327.59,0.0,0.94355,4e-05,6.18806]
[1779953847220,52.27,73327.59,0.0,0.94355,4e-05,6.18806]
[1779953847532,52.27,73331.52,0.0,0.94371,4e-05,6.17487]
[1779953852567,52.28,73333.71,0.0,0.94379,4e-05,6.16632]
[1779953854556,52.28,73335.02,0.0,0.94384,4e-05,6.16243]
[1779953854605,52.28,73335.02,0.0,0.94384,4e-05,6.16243]
[1779953854721,52.28,73335.02,0.0,0.94384,4e-05,6.16243]
[1779953854759,52.28,73334.04,0.0,0.9438,4e-05,6.16622]
[1779953860623,52.29,73335.91,0.0,0.94384,4e-05,6.16292]
[1779953861610,52.29,73335.91,0.0,0.94384,4e-05,6.16292]
[1779953861658,52.29,73335.91,0.0,0.94384,4e-05,6.16292]
[1779953861759,52.3,73339.17,0.0,0.94396,4e-05,6.1525]
[1779953864653,52.3,73344.74,0.0,0.94416,4e-05,6.13541]
[1779953865362,52.3,73344.74,0.0,0.94416,4e-05,6.13541]
[1779953865660,52.3,73343.6,0.0,0.94411,4e-05,6.13974]
[1779953869688,52.31,73330.72,0.0,0.94358,4e-05,6.185]
[1779953870860,52.31,73330.72,0.0,0.94358,4e-05,6.185]
[1779953870910,52.31,73330.72,0.0,0.94358,4e-05,6.185]
[1779953870967,52.31,73330.72,0.0,0.94358,4e-05,6.185]
[1779953871068,52.31,73327.51,0.0,0.94344,4e-05,6.19676]
[1779953872043,52.31,73327.51,0.0,0.94344,4e-05,6.19676]
[1779953872709,52.32,73332.49,0.0,0.94363,4e-05,6.18048]
[1779953873956,52.32,73332.49,0.0,0.94363,4e-05,6.18048]
[1779953873962,52.32,73332.49,0.0,0.94363,4e-05,6.18048]
[1779953873964,52.32,73330.82,0.0,0.94355,4e-05,6.18699]
[1779953874723,52.32,73327.48,0.0,0.94342,4e-05,6.19821]
[1779953875706,52.32,73327.48,0.0,0.94342,4e-05,6.19821]
[1779953875730,52.32,73325.75,0.0,0.94334,4e-05,6.20447]
[1779953876736,52.32,73322.95,0.0,0.94323,4e-05,6.21433]
[1779953877744,52.32,73314.7,0.0,0.94289,4e-05,6.24255]
[1779953878751,52.32,73312.06,0.0,0.94278,4e-05,6.25187]
[1779953879160,52.32,73312.06,0.0,0.94278,4e-05,6.25187]
[1779953879217,52.32,73312.06,0.0,0.94278,4e-05,6.25187]
[1779953879758,52.33,73311.41,0.0,0.94275,4e-05,6.25442]
[1779953882779,52.33,73303.09,0.0,0.9424,4e-05,6.28358]
[1779953883786,52.33,73300.54,0.0,0.9423,4e-05,6.29255]
[1779953884793,52.33,73298.54,0.0,0.94221,4e-05,6.29962]
[1779953885212,52.33,73298.54,0.0,0.94221,4e-05,6.29962]
[1779953885264,52.33,73298.54,0.0,0.94221,4e-05,6.29962]
[1779953885466,52.33,73298.54,0.0,0.94221,4e-05,6.29962]
[1779953885801,52.33,73298.89,0.0,0.94222,4e-05,6.2987]
[1779953887814,52.33,73300.82,0.0,0.94229,4e-05,6.29267]
[1779953892850,52.34,73302.45,0.0,0.94234,4e-05,6.2887]
[1779953893778,52.34,73302.45,0.0,0.94234,4e-05,6.2887]
[1779953893792,52.34,73302.45,0.0,0.94234,4e-05,6.2887]
[1779953893856,52.34,73302.88,0.0,0.94236,4e-05,6.28751]
[1779953895717,52.34,73302.8,0.0,0.94235,4e-05,6.28804]
[1779953895977,52.34,73302.8,0.0,0.94235,4e-05,6.28804]
[1779953898206,52.34,73304.6,0.0,0.94243,4e-05,6.28162]
[1779953900904,52.34,73308.87,0.0,0.9426,4e-05,6.26686]
[1779953905940,52.34,73308.91,0.0,0.94261,4e-05,6.26629]
[1779953910975,52.34,73309.52,0.0,0.94264,4e-05,6.26383]
[1779953916040,52.34,73310.29,0.0,0.94271,4e-05,6.25717]
[1779953917037,52.33,73315.27,0.0,0.94291,4e-05,6.24029]
[1779953922072,52.33,73315.86,0.0,0.94293,4e-05,6.23813]
[1779953927107,52.33,73316.43,0.0,0.94296,4e-05,6.23574]
[1779953929121,52.33,73313.65,0.0,0.94286,4e-05,6.24441]
[1779953931135,52.33,73315.4,0.0,0.94294,4e-05,6.23779]
[1779953936170,52.32,73315.19,0.0,0.94295,4e-05,6.23674]
[1779953942628,52.32,73315.51,0.0,0.94297,4e-05,6.23492]
[1779953948253,52.32,73314.31,0.0,0.94292,4e-05,6.23877]
[1779953950268,52.32,73319.9,0.0,0.94315,4e-05,6.21987]
[1779953954296,52.32,73322.23,0.0,0.94324,4e-05,6.21204]
[1779953958324,52.31,73320.01,0.0,0.94317,4e-05,6.21827]
[1779953963359,52.31,73314.73,0.0,0.94296,4e-05,6.2357]
[1779953964366,52.31,73311.6,0.0,0.94283,4e-05,6.24623]
[1779953965376,52.31,73309.64,0.0,0.94276,4e-05,6.2528]
[1779953967515,52.31,73309.39,0.0,0.94275,4e-05,6.25358]
[1779953967601,52.31,73309.39,0.0,0.94275,4e-05,6.25358]
[1779953967718,52.31,73309.39,0.0,0.94275,4e-05,6.25358]
[1779953967819,52.31,73308.96,0.0,0.94273,4e-05,6.25497]
[1779953968397,52.31,73311.12,0.0,0.94282,4e-05,6.24761]
[1779953973432,52.31,73313.18,0.0,0.94293,4e-05,6.23671]
[1779953978467,52.31,73313.84,0.0,0.94296,4e-05,6.2343]
[1779953980481,52.31,73308.83,0.0,0.94276,4e-05,6.25115]
[1779953981488,52.31,73307.04,0.0,0.94269,4e-05,6.25714]
[1779953988538,52.31,73304.15,0.0,0.94257,4e-05,6.26679]
[1779953991559,52.31,73302.01,0.0,0.94249,4e-05,6.2741]
[1779953996594,52.31,73297.26,0.0,0.94228,4e-05,6.29149]
[1779953997601,52.31,73294.66,0.0,0.94217,4e-05,6.30054]
[1779953999671,52.32,73293.77,0.0,0.94213,4e-05,6.30377]
[1779953999711,52.32,73293.77,0.0,0.94213,4e-05,6.30377]
[1779953999812,52.32,73291.03,0.0,0.94202,4e-05,6.31328]
[1779954001636,52.32,73298.18,0.0,0.94231,4e-05,6.2894]
[1779954003258,52.32,73299.38,0.0,0.94235,4e-05,6.28556]
[1779954003650,52.32,73299.26,0.0,0.94235,4e-05,6.28584]
[1779954008685,52.32,73298.65,0.0,0.94231,4e-05,6.2887]
[1779954010699,52.32,73293.36,0.0,0.94209,4e-05,6.3071]
[1779954012911,52.32,73293.3,0.0,0.94209,4e-05,6.3075]
[1779954012969,52.32,73293.3,0.0,0.94209,4e-05,6.3075]
[1779954013226,52.32,73293.3,0.0,0.94209,4e-05,6.3075]
[1779954018754,52.33,73293.78,0.0,0.94209,4e-05,6.30728]
[1779954022069,52.33,73293.99,0.0,0.9421,4e-05,6.30698]
[1779954022121,52.33,73293.99,0.0,0.9421,4e-05,6.30698]
[1779954022217,52.33,73293.99,0.0,0.9421,4e-05,6.30698]
[1779954023790,52.33,73297.98,0.0,0.94225,4e-05,6.29406]
[1779954028825,52.33,73298.75,0.0,0.94227,4e-05,6.29221]
[1779954030970,52.33,73298.75,0.0,0.94227,4e-05,6.29221]
[1779954031016,52.33,73298.75,0.0,0.94227,4e-05,6.29221]
[1779954031222,52.33,73298.75,0.0,0.94227,4e-05,6.29221]
[1779954032852,52.34,73296.41,0.0,0.9422,4e-05,6.297]
[1779954033860,52.34,73291.85,0.0,0.94201,4e-05,6.3127]
[1779954036883,52.34,73290.09,0.0,0.94194,4e-05,6.31928]
[1779954039981,52.34,73289.78,0.0,0.94192,4e-05,6.32071]
[1779954040033,52.34,73289.78,0.0,0.94192,4e-05,6.32071]
[1779954040217,52.34,73289.78,0.0,0.94192,4e-05,6.32071]
[1779954043932,52.34,73285.1,0.0,0.94172,4e-05,6.33753]
[1779954045946,52.34,73287.39,0.0,0.94181,4e-05,6.33007]
[1779954047960,52.35,73289.26,0.0,0.94188,4e-05,6.32403]
[1779954049006,52.35,73289.26,0.0,0.94188,4e-05,6.32403]
[1779954049058,52.35,73289.26,0.0,0.94188,4e-05,6.32403]
[1779954049217,52.35,73289.26,0.0,0.94188,4e-05,6.32403]
[1779954051988,52.35,73292.06,0.0,0.94199,4e-05,6.31489]
[1779954055010,52.34,73293.8,0.0,0.94207,4e-05,6.30848]
[1779954059143,52.34,73294.41,0.0,0.9421,4e-05,6.30581]
[1779954059193,52.34,73294.41,0.0,0.9421,4e-05,6.30581]
[1779954059217,52.34,73294.41,0.0,0.9421,4e-05,6.30581]
[1779954062058,52.34,73292.43,0.0,0.94202,4e-05,6.31196]
[1779954067093,52.34,73291.54,0.0,0.942,4e-05,6.31421]
[1779954067851,52.34,73291.54,0.0,0.942,4e-05,6.31421]
[1779954067869,52.34,73291.54,0.0,0.942,4e-05,6.31421]
[1779954067971,52.34,73291.54,0.0,0.942,4e-05,6.31421]
[1779954072128,52.34,73289.46,0.0,0.94192,4e-05,6.32049]
[1779954073392,52.33,73288.73,0.0,0.94189,4e-05,6.32281]
[1779954073406,52.33,73288.73,0.0,0.94189,4e-05,6.32281]
[1779954073470,52.33,73288.73,0.0,0.94189,4e-05,6.32281]
[1779954076157,52.33,73291.39,0.0,0.94201,4e-05,6.31328]
[1779954081192,52.33,73292.78,0.0,0.94206,4e-05,6.30854]
[1779954082494,52.33,73293.89,0.0,0.94211,4e-05,6.30463]
[1779954082546,52.33,73293.89,0.0,0.94211,4e-05,6.30463]
[1779954082717,52.33,73293.89,0.0,0.94211,4e-05,6.30463]
[1779954088241,52.33,73294.49,0.0,0.94214,4e-05,6.3018]
[1779954092421,52.33,73295.25,0.0,0.94221,4e-05,6.29501]
[1779954092468,52.33,73295.25,0.0,0.94221,4e-05,6.29501]
[1779954092468,52.33,73295.25,0.0,0.94221,4e-05,6.29501]
[1779954092720,52.33,73295.25,0.0,0.94221,4e-05,6.29501]
[1779954098311,52.33,73293.83,0.0,0.94216,4e-05,6.29911]
[1779954102941,52.32,73293.62,0.0,0.94216,4e-05,6.29958]
[1779954102970,52.32,73293.62,0.0,0.94216,4e-05,6.29958]
[1779954102992,52.32,73293.62,0.0,0.94216,4e-05,6.29958]
[1779954107361,52.32,73295.26,0.0,0.94223,4e-05,6.29327]
[1779954107466,52.32,73295.26,0.0,0.94223,4e-05,6.29327]
[1779954113416,52.32,73295.36,0.0,0.94224,4e-05,6.29214]
[1779954118455,52.32,73294.61,0.0,0.94222,4e-05,6.29409]
[1779954123559,52.32,73296.02,0.0,0.94228,4e-05,6.28885]
[1779954123605,52.32,73296.02,0.0,0.94228,4e-05,6.28885]
[1779954123723,52.32,73296.02,0.0,0.94228,4e-05,6.28885]
[1779954127518,52.31,73300.71,0.0,0.94248,4e-05,6.27241]
[1779954129270,52.31,73300.71,0.0,0.94248,4e-05,6.27241]
[1779954129473,52.31,73301.81,0.0,0.94253,4e-05,6.26819]
[1779954131546,52.31,73309.41,0.0,0.94285,4e-05,6.24171]
[1779954135854,52.31,73310.81,0.0,0.94292,4e-05,6.23588]
[1779954135906,52.31,73310.81,0.0,0.94292,4e-05,6.23588]
[1779954135968,52.31,73310.81,0.0,0.94292,4e-05,6.23588]
[1779954139602,52.3,73312.65,0.0,0.943,4e-05,6.22885]
[1779954142653,52.3,73313.45,0.0,0.94303,4e-05,6.22609]
[1779954142705,52.3,73313.45,0.0,0.94303,4e-05,6.22609]
[1779954142721,52.3,73313.45,0.0,0.94303,4e-05,6.22609]
[1779954148563,52.3,73313.63,0.0,0.94304,4e-05,6.22527]
[1779954148623,52.3,73313.63,0.0,0.94304,4e-05,6.22527]
[1779954148725,52.3,73313.63,0.0,0.94304,4e-05,6.22527]
[1779954154707,52.29,73316.61,0.0,0.94322,4e-05,6.2094]
[1779954155714,52.29,73319.03,0.0,0.94332,4e-05,6.20091]
[1779954159733,52.29,73319.48,0.0,0.94335,4e-05,6.19841]
[1779954159738,52.29,73319.48,0.0,0.94335,4e-05,6.19841]
[1779954159970,52.29,73319.48,0.0,0.94335,4e-05,6.19841]
[1779954160062,52.29,73321.54,0.0,0.94343,4e-05,6.19115]
[1779954163770,52.28,73323.17,0.0,0.94351,4e-05,6.18442]
[1779954169812,52.28,73323.2,0.0,0.94354,4e-05,6.18251]
[1779954170819,52.28,73321.4,0.0,0.94347,4e-05,6.18825]
[1779954173252,52.28,73321.91,0.0,0.94349,4e-05,6.18623]
[1779954173304,52.28,73321.91,0.0,0.94349,4e-05,6.18623]
[1779954173469,52.27,73321.87,0.0,0.9435,4e-05,6.18575]
[1779954178875,52.27,73322.4,0.0,0.94354,4e-05,6.18244]
[1779954180819,52.27,73322.46,0.0,0.94354,4e-05,6.18194]
[1779954180870,52.27,73322.46,0.0,0.94354,4e-05,6.18194]
[1779954180970,52.27,73322.46,0.0,0.94354,4e-05,6.18194]
[1779954184459,52.26,73321.81,0.0,0.94353,4e-05,6.18292]
[1779954184722,52.26,73321.81,0.0,0.94353,4e-05,6.18292]
[1779954189719,52.26,73321.99,0.0,0.94355,4e-05,6.18082]
[1779954189732,52.26,73321.99,0.0,0.94355,4e-05,6.18082]
[1779954189968,52.26,73321.99,0.0,0.94355,4e-05,6.18082]
[1779954192973,52.25,73325.29,0.0,0.9437,4e-05,6.16856]
[1779954198008,52.25,73326.54,0.0,0.94376,4e-05,6.163]
[1779954199451,52.25,73326.64,0.0,0.94377,4e-05,6.16239]
[1779954199466,52.25,73326.64,0.0,0.94377,4e-05,6.16239]
[1779954199503,52.25,73326.64,0.0,0.94377,4e-05,6.16239]
[1779954200850,52.25,73327.29,0.0,0.9438,4e-05,6.15995]
[1779954200966,52.25,73327.29,0.0,0.9438,4e-05,6.15995]
[1779954202037,52.25,73325.1,0.0,0.94372,4e-05,6.16677]
[1779954207071,52.24,73324.41,0.0,0.94371,4e-05,6.16772]
[1779954208077,52.24,73332.8,0.0,0.94404,4e-05,6.13932]
[1779954208788,52.24,73332.8,0.0,0.94404,4e-05,6.13932]
[1779954208816,52.24,73332.8,0.0,0.94404,4e-05,6.13932]
[1779954208967,52.24,73332.8,0.0,0.94404,4e-05,6.13932]
[1779954209085,52.24,73336.35,0.0,0.94419,4e-05,6.12718]
[1779954210092,52.24,73337.95,0.0,0.94425,4e-05,6.12161]
[1779954212106,52.24,73343.51,0.0,0.94451,4e-05,6.09898]
[1779954213108,52.24,73343.51,0.0,0.94451,4e-05,6.09898]
[1779954213158,52.24,73343.51,0.0,0.94451,4e-05,6.09898]
[1779954213218,52.24,73343.51,0.0,0.94451,4e-05,6.09898]
[1779954215127,52.24,73345.88,0.0,0.94461,4e-05,6.09061]
[1779954219220,52.23,73347.03,0.0,0.94466,4e-05,6.08622]
[1779954219318,52.23,73344.94,0.0,0.94458,4e-05,6.09305]
[1779954221151,52.23,73343.99,0.0,0.94454,4e-05,6.09622]
[1779954221158,52.23,73343.99,0.0,0.94454,4e-05,6.09622]
[1779954221219,52.23,73343.99,0.0,0.94454,4e-05,6.09622]
[1779954223183,52.23,73345.94,0.0,0.94462,4e-05,6.08912]
[1779954228218,52.23,73346.48,0.0,0.94465,4e-05,6.08663]
[1779954232083,52.23,73346.67,0.0,0.94467,4e-05,6.08559]
[1779954232135,52.23,73346.67,0.0,0.94467,4e-05,6.08559]
[1779954232216,52.23,73346.67,0.0,0.94467,4e-05,6.08559]
[1779954238288,52.22,73346.52,0.0,0.94467,4e-05,6.08513]
[1779954241031,52.22,73346.84,0.0,0.94469,4e-05,6.08379]
[1779954241083,52.22,73346.84,0.0,0.94469,4e-05,6.08379]
[1779954241218,52.22,73346.84,0.0,0.94469,4e-05,6.08379]
[1779954246344,52.22,73347.06,0.0,0.9447,4e-05,6.08224]
[1779954247113,52.22,73347.06,0.0,0.9447,4e-05,6.08224]
[1779954247249,52.22,73347.06,0.0,0.9447,4e-05,6.08224]
[1779954247357,52.22,73350.72,0.0,0.94485,4e-05,6.06992]
[1779954249371,52.22,73348.82,0.0,0.94478,4e-05,6.076]
[1779954251106,52.22,73348.84,0.0,0.94478,4e-05,6.07581]
[1779954251385,52.22,73360.55,0.0,0.94524,4e-05,6.03679]
[1779954252077,52.22,73360.55,0.0,0.94524,4e-05,6.03679]
[1779954252094,52.22,73360.55,0.0,0.94524,4e-05,6.03679]
[1779954252392,52.22,73363.71,0.0,0.94536,4e-05,6.02626]
[1779954253399,52.22,73367.19,0.0,0.9455,4e-05,6.0147]
[1779954254946,52.22,73367.66,0.0,0.94552,4e-05,6.01313]
[1779954254998,52.22,73367.66,0.0,0.94552,4e-05,6.01313]
[1779954255092,52.22,73367.66,0.0,0.94552,4e-05,6.01313]
[1779954256420,52.22,73379.2,0.0,0.94596,4e-05,5.97503]
[1779954257427,52.22,73380.2,0.0,0.946,4e-05,5.97179]
[1779954262462,52.22,73379.93,0.0,0.94599,4e-05,5.97297]
[1779954264713,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954264764,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954264972,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954266856,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954266913,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954266965,52.22,73379.86,0.0,0.94598,4e-05,5.97332]
[1779954267067,52.22,73379.86,0.0,0.94598,4e-05,5.97344]
[1779954268504,52.22,73371.63,0.0,0.94566,4e-05,6.00071]
[1779954269468,52.22,73371.63,0.0,0.94566,4e-05,6.00071]
[1779954269520,52.22,73371.63,0.0,0.94566,4e-05,6.00071]
[1779954269717,52.22,73371.63,0.0,0.94566,4e-05,6.00071]
[1779954273726,52.22,73369.18,0.0,0.9456,4e-05,6.00521]
[1779954273733,52.22,73369.18,0.0,0.9456,4e-05,6.00521]
[1779954273966,52.22,73369.18,0.0,0.9456,4e-05,6.00521]
[1779954274037,52.22,73369.18,0.0,0.9456,4e-05,6.00522]
[1779954277043,52.22,73369.18,0.0,0.9456,4e-05,6.00526]
[1779954277099,52.22,73369.18,0.0,0.9456,4e-05,6.00526]
[1779954277217,52.22,73369.18,0.0,0.9456,4e-05,6.00526]
[1779954282604,52.22,73370.0,0.0,0.94563,4e-05,6.00273]
[1779954289206,52.22,73370.05,0.0,0.94563,4e-05,6.00263]
[1779954289222,52.22,73370.05,0.0,0.94563,4e-05,6.00263]
[1779954289258,52.22,73370.05,0.0,0.94563,4e-05,6.00263]
[1779954289307,52.22,73370.05,0.0,0.94563,4e-05,6.00279]
[1779954294689,52.22,73370.41,0.0,0.94564,4e-05,6.00178]
[1779954296646,52.22,73370.41,0.0,0.94564,4e-05,6.00178]
[1779954296720,52.22,73370.41,0.0,0.94564,4e-05,6.00178]
[1779954296820,52.22,73370.45,0.0,0.94564,4e-05,6.00172]
[1779954302395,52.22,73369.37,0.0,0.94559,4e-05,6.00545]
[1779954302412,52.23,73362.44,0.0,0.94532,4e-05,6.02907]
[1779954302745,52.23,73358.54,0.0,0.94517,4e-05,6.042]
[1779954305512,52.23,73359.45,0.0,0.9452,4e-05,6.03928]
[1779954305564,52.23,73358.16,0.0,0.94514,4e-05,6.04387]
[1779954305719,52.23,73358.16,0.0,0.94514,4e-05,6.04387]
[1779954305766,52.23,73358.14,0.0,0.94514,4e-05,6.04424]
[1779954311814,52.24,73358.29,0.0,0.94512,4e-05,6.04553]
[1779954315156,52.24,73357.98,0.0,0.94511,4e-05,6.04716]
[1779954315208,52.24,73357.98,0.0,0.94511,4e-05,6.04716]
[1779954315217,52.24,73357.98,0.0,0.94511,4e-05,6.04716]
[1779954315258,52.24,73356.62,0.0,0.94505,4e-05,6.05197]
[1779954320877,52.24,73356.18,0.0,0.94501,4e-05,6.05517]
[1779954325913,52.25,73356.36,0.0,0.945,4e-05,6.05599]
[1779954328921,52.25,73356.93,0.0,0.94502,4e-05,6.05468]
[1779954328973,52.25,73356.93,0.0,0.94502,4e-05,6.05468]
[1779954329071,52.25,73356.93,0.0,0.94502,4e-05,6.05497]
[1779954331675,52.25,73356.43,0.0,0.94499,4e-05,6.05721]
[1779954331721,52.25,73356.43,0.0,0.94499,4e-05,6.05721]
[1779954331955,52.26,73355.59,0.0,0.94498,4e-05,6.05663]
[1779954333969,52.26,73346.42,0.0,0.94462,4e-05,6.08704]
[1779954334976,52.26,73345.69,0.0,0.94459,4e-05,6.08971]
[1779954337206,52.26,73345.1,0.0,0.94457,4e-05,6.09191]
[1779954337221,52.26,73345.1,0.0,0.94457,4e-05,6.09191]
[1779954337247,52.26,73345.1,0.0,0.94457,4e-05,6.09191]
[1779954337466,52.26,73345.1,0.0,0.94457,4e-05,6.09191]
[1779954337526,52.26,73343.28,0.0,0.94449,4e-05,6.09842]
[1779954339004,52.26,73336.99,0.0,0.94424,4e-05,6.11962]
[1779954342026,52.26,73333.69,0.0,0.9441,4e-05,6.13116]
[1779954345208,52.26,73334.28,0.0,0.94412,4e-05,6.1295]
[1779954345219,52.26,73334.28,0.0,0.94412,4e-05,6.1295]
[1779954345263,52.26,73334.28,0.0,0.94412,4e-05,6.1295]
[1779954345309,52.26,73334.28,0.0,0.94412,4e-05,6.12981]
[1779954346095,52.26,73334.28,0.0,0.94412,4e-05,6.12981]
[1779954346215,52.26,73334.28,0.0,0.94412,4e-05,6.12981]
[1779954346316,52.26,73330.4,0.0,0.94396,4e-05,6.14292]
[1779954352098,52.27,73325.99,0.0,0.94378,4e-05,6.1583]
[1779954353628,52.27,73325.68,0.0,0.94377,4e-05,6.15944]
[1779954353674,52.27,73325.68,0.0,0.94377,4e-05,6.15944]
[1779954353720,52.27,73325.68,0.0,0.94377,4e-05,6.15944]
[1779954354112,52.27,73325.57,0.0,0.94376,4e-05,6.1599]
[1779954357132,52.27,73318.29,0.0,0.94347,4e-05,6.18461]
[1779954359235,52.27,73318.16,0.0,0.94346,4e-05,6.1851]
[1779954359240,52.27,73318.16,0.0,0.94346,4e-05,6.1851]
[1779954359469,52.27,73318.16,0.0,0.94346,4e-05,6.1851]
[1779954359544,52.27,73318.15,0.0,0.94346,4e-05,6.18523]
[1779954365190,52.27,73321.25,0.0,0.94358,4e-05,6.17505]
[1779954368153,52.27,73322.59,0.0,0.94363,4e-05,6.17067]
[1779954368201,52.27,73322.59,0.0,0.94363,4e-05,6.17067]
[1779954368219,52.27,73322.59,0.0,0.94363,4e-05,6.17067]
[1779954368309,52.27,73322.59,0.0,0.94363,4e-05,6.1708]
[1779954374254,52.27,73322.27,0.0,0.94362,4e-05,6.17218]
[1779954375261,52.27,73319.29,0.0,0.9435,4e-05,6.18225]
[1779954377249,52.27,73316.69,0.0,0.94339,4e-05,6.19104]
[1779954377302,52.27,73316.69,0.0,0.94339,4e-05,6.19104]
[1779954377468,52.27,73316.69,0.0,0.94339,4e-05,6.19104]
[1779954377510,52.27,73315.1,0.0,0.94333,4e-05,6.19645]
[1779954382338,52.27,73314.62,0.0,0.94331,4e-05,6.19809]
[1779954382465,52.27,73314.62,0.0,0.94331,4e-05,6.19809]
[1779954382567,52.27,73314.7,0.0,0.94331,4e-05,6.19784]
[1779954386338,52.27,73319.01,0.0,0.94348,4e-05,6.18338]
[1779954387222,52.27,73319.01,0.0,0.94348,4e-05,6.18338]
[1779954387274,52.27,73319.01,0.0,0.94348,4e-05,6.18338]
[1779954387467,52.27,73319.01,0.0,0.94348,4e-05,6.18338]
[1779954387567,52.27,73319.42,0.0,0.9435,4e-05,6.18203]
[1779954387640,52.27,73319.42,0.0,0.9435,4e-05,6.18203]
[1779954387720,52.27,73319.42,0.0,0.9435,4e-05,6.18203]
[1779954388352,52.27,73320.65,0.0,0.94355,4e-05,6.17792]
[1779954393387,52.27,73327.13,0.0,0.94384,4e-05,6.15234]
[1779954394179,52.27,73327.13,0.0,0.94384,4e-05,6.15234]
[1779954394225,52.27,73327.13,0.0,0.94384,4e-05,6.15234]
[1779954394230,52.27,73327.13,0.0,0.94384,4e-05,6.15234]
[1779954394394,52.27,73327.41,0.0,0.94385,4e-05,6.15114]
[1779954398515,52.27,73327.48,0.0,0.94386,4e-05,6.15016]
[1779954398617,52.27,73327.04,0.0,0.94385,4e-05,6.15138]
[1779954398715,52.27,73327.04,0.0,0.94385,4e-05,6.15138]
[1779954404464,52.26,73322.96,0.0,0.94371,4e-05,6.16354]
[1779954404861,52.26,73322.96,0.0,0.94371,4e-05,6.16354]
[1779954404911,52.26,73322.96,0.0,0.94371,4e-05,6.16354]
[1779954404978,52.26,73322.96,0.0,0.94371,4e-05,6.16354]
[1779954405471,52.26,73321.89,0.0,0.94367,4e-05,6.16686]
[1779954410506,52.26,73321.92,0.0,0.94367,4e-05,6.16664]
[1779954413648,52.26,73322.38,0.0,0.94369,4e-05,6.16517]
[1779954413699,52.26,73322.4,0.0,0.94369,4e-05,6.16514]
[1779954413724,52.26,73322.4,0.0,0.94369,4e-05,6.16514]
[1779954417554,52.26,73324.44,0.0,0.94377,4e-05,6.15845]
[1779954420026,52.26,73325.88,0.0,0.94382,4e-05,6.15371]
[1779954420083,52.26,73325.88,0.0,0.94382,4e-05,6.15371]
[1779954420216,52.26,73325.88,0.0,0.94382,4e-05,6.15371]
[1779954420577,52.26,73327.6,0.0,0.94389,4e-05,6.148]
[1779954425498,52.26,73328.33,0.0,0.94392,4e-05,6.1458]
[1779954425511,52.26,73328.33,0.0,0.94392,4e-05,6.1458]
[1779954425626,52.26,73329.12,0.0,0.94395,4e-05,6.14322]
[1779954425732,52.26,73329.12,0.0,0.94395,4e-05,6.14322]
[1779954430661,52.26,73332.31,0.0,0.94409,4e-05,6.13126]
[1779954432163,52.26,73333.95,0.0,0.94416,4e-05,6.12553]
[1779954432219,52.26,73333.95,0.0,0.94416,4e-05,6.12553]
[1779954432675,52.26,73338.67,0.0,0.94435,4e-05,6.10953]
[1779954433213,52.26,73338.67,0.0,0.94435,4e-05,6.10953]
[1779954433467,52.26,73338.67,0.0,0.94435,4e-05,6.10953]
[1779954433682,52.26,73339.18,0.0,0.94437,4e-05,6.10762]
[1779954438717,52.25,73341.48,0.0,0.94447,4e-05,6.09896]
[1779954440949,52.25,73341.26,0.0,0.94446,4e-05,6.0995]
[1779954440968,52.25,73341.26,0.0,0.94446,4e-05,6.0995]
[1779954441001,52.25,73341.26,0.0,0.94446,4e-05,6.0995]
[1779954441051,52.25,73341.26,0.0,0.94447,4e-05,6.0993]
[1779954442735,52.25,73341.19,0.0,0.94447,4e-05,6.09934]
[1779954442965,52.25,73341.19,0.0,0.94447,4e-05,6.09934]
[1779954443066,52.25,73341.07,0.0,0.94446,4e-05,6.09954]
[1779954446265,52.25,73340.57,0.0,0.94445,4e-05,6.10081]
[1779954446316,52.25,73340.57,0.0,0.94445,4e-05,6.10081]
[1779954446468,52.25,73340.57,0.0,0.94445,4e-05,6.10081]
[1779954446559,52.25,73334.16,0.0,0.9442,4e-05,6.12177]
[1779954447780,52.25,73331.61,0.0,0.9441,4e-05,6.13005]
[1779954452815,52.24,73329.21,0.0,0.94405,4e-05,6.13314]
[1779954453806,52.24,73329.21,0.0,0.94405,4e-05,6.13314]
[1779954453858,52.24,73329.21,0.0,0.94405,4e-05,6.13314]
[1779954453967,52.24,73329.21,0.0,0.94405,4e-05,6.13314]
[1779954454056,52.24,73329.19,0.0,0.94405,4e-05,6.13295]
[1779954459864,52.24,73327.93,0.0,0.94401,4e-05,6.13665]
[1779954463096,52.24,73327.49,0.0,0.94399,4e-05,6.13827]
[1779954463148,52.24,73327.49,0.0,0.94399,4e-05,6.13827]
[1779954463221,52.24,73327.49,0.0,0.94399,4e-05,6.13827]
[1779954463308,52.24,73324.39,0.0,0.94387,4e-05,6.14874]
[1779954468386,52.24,73324.55,0.0,0.94387,4e-05,6.14844]
[1779954468467,52.24,73324.55,0.0,0.94387,4e-05,6.14844]
[1779954468568,52.24,73324.55,0.0,0.94387,4e-05,6.14856]
[1779954473967,52.24,73323.9,0.0,0.94384,4e-05,6.15106]
[1779954475864,52.24,73323.87,0.0,0.94384,4e-05,6.15122]
[1779954475915,52.24,73323.87,0.0,0.94384,4e-05,6.15122]
[1779954475968,52.24,73323.87,0.0,0.94384,4e-05,6.15122]
[1779954475981,52.24,73323.69,0.0,0.94383,4e-05,6.15189]
[1779954481028,52.24,73323.05,0.0,0.9438,4e-05,6.15436]
[1779954482036,52.24,73314.1,0.0,0.94344,4e-05,6.18449]
[1779954482959,52.24,73314.1,0.0,0.94344,4e-05,6.18449]
[1779954483022,52.24,73314.1,0.0,0.94344,4e-05,6.18449]
[1779954483217,52.24,73314.1,0.0,0.94344,4e-05,6.18449]
[1779954483292,52.24,73310.28,0.0,0.94329,4e-05,6.19736]
[1779954485061,52.24,73307.35,0.0,0.94317,4e-05,6.20722]
[1779954487075,52.24,73302.53,0.0,0.94298,4e-05,6.22343]
[1779954488082,52.24,73299.88,0.0,0.94287,4e-05,6.23234]
[1779954490101,52.24,73290.35,0.0,0.94249,4e-05,6.26446]
[1779954492037,52.24,73289.34,0.0,0.94245,4e-05,6.26776]
[1779954492089,52.24,73289.34,0.0,0.94245,4e-05,6.26776]
[1779954492218,52.24,73289.34,0.0,0.94245,4e-05,6.26776]
[1779954492318,52.24,73289.25,0.0,0.94245,4e-05,6.26795]
[1779954494129,52.24,73286.58,0.0,0.94234,4e-05,6.27676]
[1779954497715,52.24,73286.53,0.0,0.94234,4e-05,6.27679]
[1779954497767,52.24,73286.65,0.0,0.94235,4e-05,6.27612]
[1779954498157,52.24,73286.82,0.0,0.94236,4e-05,6.27542]
[1779954499218,52.24,73286.82,0.0,0.94236,4e-05,6.27542]
[1779954499319,52.24,73289.25,0.0,0.94246,4e-05,6.26705]
[1779954501178,52.24,73292.18,0.0,0.94258,4e-05,6.25691]
[1779954506582,52.24,73292.73,0.0,0.9426,4e-05,6.2547]
[1779954506632,52.24,73292.73,0.0,0.9426,4e-05,6.2547]
[1779954506717,52.24,73292.73,0.0,0.9426,4e-05,6.2547]
[1779954506684,52.24,73292.66,0.0,0.9426,4e-05,6.25476]
[1779954512255,52.23,73291.51,0.0,0.94259,4e-05,6.25447]
[1779954517290,52.23,73290.16,0.0,0.94254,4e-05,6.25858]
[1779954522681,52.23,73289.82,0.0,0.94253,4e-05,6.25933]
[1779954525346,52.23,73294.82,0.0,0.94274,4e-05,6.24199]
[1779954526353,52.23,73299.0,0.0,0.94291,4e-05,6.22776]
[1779954527360,52.23,73300.81,0.0,0.94298,4e-05,6.22157]
[1779954532395,52.23,73301.24,0.0,0.943,4e-05,6.21992]
[1779954535416,52.23,73308.39,0.0,0.94329,4e-05,6.1957]
[1779954536424,52.23,73311.38,0.0,0.94341,4e-05,6.1856]
[1779954537431,52.23,73313.07,0.0,0.94348,4e-05,6.17959]
[1779954539445,52.23,73308.84,0.0,0.94331,4e-05,6.19389]
[1779954540452,52.23,73302.39,0.0,0.94306,4e-05,6.21534]
[1779954541459,52.23,73300.38,0.0,0.94298,4e-05,6.22213]
[1779954543474,52.23,73300.49,0.0,0.94298,4e-05,6.22169]
[1779954548511,52.23,73301.19,0.0,0.94301,4e-05,6.21906]
[1779954549518,52.22,73303.75,0.0,0.94312,4e-05,6.21006]
[1779954551534,52.22,73306.8,0.0,0.94325,4e-05,6.19908]
[1779954555560,52.22,73303.7,0.0,0.94314,4e-05,6.20822]
[1779954557574,52.21,73305.99,0.0,0.94324,4e-05,6.19981]
[1779954562609,52.21,73307.12,0.0,0.94331,4e-05,6.19436]
[1779954566637,52.2,73304.53,0.0,0.94322,4e-05,6.20178]
[1779954568651,52.2,73306.52,0.0,0.94331,4e-05,6.19439]
[1779954570665,52.2,73312.21,0.0,0.94354,4e-05,6.17458]
[1779954572679,52.2,73314.11,0.0,0.94366,4e-05,6.16392]
[1779954577714,52.19,73314.42,0.0,0.94368,4e-05,6.1615]
[1779954578721,52.19,73306.92,0.0,0.94339,4e-05,6.18647]
[1779954583757,52.19,73305.93,0.0,0.94336,4e-05,6.18825]
[1779954588792,52.18,73305.54,0.0,0.94337,4e-05,6.188]
[1779954594835,52.18,73307.27,0.0,0.94346,4e-05,6.18034]
[1779954597856,52.17,73305.6,0.0,0.9434,4e-05,6.18507]
[1779954604907,52.16,73304.87,0.0,0.9434,4e-05,6.18542]
[1779954609945,52.16,73303.33,0.0,0.94335,4e-05,6.18907]
[1779954614980,52.15,73303.0,0.0,0.94336,4e-05,6.18863]
[1779954620016,52.15,73303.11,0.0,0.94338,4e-05,6.18671]
[1779954628072,52.14,73303.06,0.0,0.94341,4e-05,6.18443]
[1779954633108,52.14,73303.47,0.0,0.94347,4e-05,6.17783]
[1779954638469,52.13,73302.45,0.0,0.94344,4e-05,6.18038]
[1779954640159,52.13,73291.6,0.0,0.94302,4e-05,6.21583]
[1779954641166,52.13,73283.18,0.0,0.94268,4e-05,6.244]
[1779954644187,52.12,73282.53,0.0,0.94267,4e-05,6.24501]
[1779954647208,52.12,73280.18,0.0,0.94259,4e-05,6.25181]
[1779954651031,52.11,73280.26,0.0,0.9426,4e-05,6.25034]
[1779954657571,52.11,73280.92,0.0,0.94266,4e-05,6.2458]
[1779954665335,52.1,73280.12,0.0,0.94266,4e-05,6.24521]
[1779954668375,52.09,73282.39,0.0,0.94277,4e-05,6.23645]
[1779954673409,52.09,73282.03,0.0,0.94277,4e-05,6.23597]
[1779954678444,52.08,73280.45,0.0,0.94273,4e-05,6.23968]
[1779954679219,52.08,73280.45,0.0,0.94273,4e-05,6.23968]
[1779954679465,52.08,73280.45,0.0,0.94273,4e-05,6.23968]
[1779954679567,52.08,73274.24,0.0,0.94248,4e-05,6.26044]
[1779954680458,52.08,73271.88,0.0,0.94239,4e-05,6.2681]
[1779954685493,52.07,73271.58,0.0,0.9424,4e-05,6.26723]
[1779954688323,52.07,73271.08,0.0,0.94239,4e-05,6.26818]
[1779954688372,52.07,73271.08,0.0,0.94239,4e-05,6.26818]
[1779954688514,52.07,73267.9,0.0,0.94226,4e-05,6.27864]
[1779954689521,52.07,73272.0,0.0,0.94243,4e-05,6.26429]
[1779954691938,52.07,73272.0,0.0,0.94243,4e-05,6.26429]
[1779954692542,52.06,73271.12,0.0,0.94244,4e-05,6.26245]
[1779954695564,52.06,73272.91,0.0,0.94253,4e-05,6.25526]
[1779954696571,52.06,73277.0,0.0,0.9427,4e-05,6.24099]
[1779954697553,52.06,73277.0,0.0,0.9427,4e-05,6.24099]
[1779954697600,52.06,73277.0,0.0,0.9427,4e-05,6.24099]
[1779954697717,52.06,73277.0,0.0,0.9427,4e-05,6.24099]
[1779954700604,52.05,73274.4,0.0,0.94261,4e-05,6.24849]
[1779954703621,52.05,73272.56,0.0,0.94254,4e-05,6.25372]
[1779954706348,52.05,73273.16,0.0,0.94258,4e-05,6.25098]
[1779954706391,52.05,73273.16,0.0,0.94258,4e-05,6.25098]
[1779954706465,52.05,73273.16,0.0,0.94258,4e-05,6.25098]
[1779954711676,52.04,73275.66,0.0,0.94271,4e-05,6.24006]
[1779954713066,52.04,73275.97,0.0,0.94272,4e-05,6.23867]
[1779954713117,52.04,73275.97,0.0,0.94272,4e-05,6.23867]
[1779954713218,52.04,73275.97,0.0,0.94272,4e-05,6.23867]
[1779954714697,52.03,73278.77,0.0,0.94284,4e-05,6.2285]
[1779954716711,52.03,73280.42,0.0,0.94292,4e-05,6.22228]
[1779954721746,52.03,73280.51,0.0,0.94294,4e-05,6.22042]
[1779954723278,52.03,73280.51,0.0,0.94294,4e-05,6.22042]
[1779954723328,52.03,73280.51,0.0,0.94294,4e-05,6.22042]
[1779954723467,52.03,73280.51,0.0,0.94294,4e-05,6.22042]
[1779954726781,52.02,73274.54,0.0,0.94272,4e-05,6.23916]
[1779954727788,52.02,73271.46,0.0,0.94259,4e-05,6.24929]
[1779954729527,52.02,73271.73,0.0,0.94261,4e-05,6.24802]
[1779954729570,52.02,73271.73,0.0,0.94261,4e-05,6.24802]
[1779954729721,52.02,73271.73,0.0,0.94261,4e-05,6.24802]
[1779954734837,52.01,73271.69,0.0,0.94263,4e-05,6.24603]
[1779954739751,52.01,73271.83,0.0,0.94265,4e-05,6.24451]
[1779954739756,52.01,73271.83,0.0,0.94265,4e-05,6.24451]
[1779954739968,52.01,73271.83,0.0,0.94265,4e-05,6.24451]
[1779954741886,52.0,73273.91,0.0,0.94275,4e-05,6.23607]
[1779954742893,52.0,73271.85,0.0,0.94267,4e-05,6.24274]
[1779954747927,52.0,73271.09,0.0,0.94266,4e-05,6.24362]
[1779954748578,52.0,73271.09,0.0,0.94266,4e-05,6.24362]
[1779954748607,52.0,73271.09,0.0,0.94266,4e-05,6.24362]
[1779954748718,52.0,73271.09,0.0,0.94266,4e-05,6.24362]
[1779954750949,51.99,73272.96,0.0,0.94275,4e-05,6.23625]
[1779954755984,51.99,73273.62,0.0,0.94282,4e-05,6.22869]
[1779954756222,51.99,73273.62,0.0,0.94282,4e-05,6.22869]
[1779954756264,51.99,73273.62,0.0,0.94282,4e-05,6.22869]
[1779954756469,51.99,73273.62,0.0,0.94282,4e-05,6.22869]
[1779954756991,51.99,73276.1,0.0,0.94293,4e-05,6.21995]
[1779954760014,51.98,73277.88,0.0,0.94301,4e-05,6.21301]
[1779954761020,51.98,73281.18,0.0,0.94315,4e-05,6.20153]
[1779954763169,51.98,73282.18,0.0,0.9432,4e-05,6.19759]
[1779954763219,51.98,73282.18,0.0,0.9432,4e-05,6.19759]
[1779954763220,51.98,73282.18,0.0,0.9432,4e-05,6.19759]
[1779954763467,51.98,73282.18,0.0,0.9432,4e-05,6.19759]
[1779954768977,51.98,73282.79,0.0,0.94323,4e-05,6.19446]
[1779954773698,51.97,73283.22,0.0,0.94327,4e-05,6.19169]
[1779954773717,51.97,73283.22,0.0,0.94327,4e-05,6.19169]
[1779954773749,51.97,73283.22,0.0,0.94327,4e-05,6.19169]
[1779954775062,51.97,73285.14,0.0,0.94335,4e-05,6.18466]
[1779954775220,51.97,73285.14,0.0,0.94335,4e-05,6.18466]
[1779954778140,51.97,73290.51,0.0,0.94358,4e-05,6.1655]
[1779954782546,51.97,73291.68,0.0,0.94363,4e-05,6.16088]
[1779954782598,51.97,73291.68,0.0,0.94363,4e-05,6.16088]
[1779954782719,51.97,73291.68,0.0,0.94363,4e-05,6.16088]
[1779954788210,51.96,73292.41,0.0,0.94368,4e-05,6.1569]
[1779954792914,51.96,73292.48,0.0,0.94369,4e-05,6.156]
[1779954792965,51.96,73292.48,0.0,0.94369,4e-05,6.156]
[1779954793216,51.96,73292.44,0.0,0.94369,4e-05,6.1557]
[1779954794252,51.96,73289.54,0.0,0.94358,4e-05,6.16528]
[1779954796802,51.95,73289.3,0.0,0.94357,4e-05,6.16585]
[1779954796855,51.95,73289.3,0.0,0.94357,4e-05,6.16585]
[1779954796969,51.95,73289.3,0.0,0.94357,4e-05,6.16585]
[1779954797055,51.95,73286.46,0.0,0.94346,4e-05,6.17497]
[1779954797274,51.95,73284.23,0.0,0.94337,4e-05,6.18252]
[1779954800295,51.95,73285.91,0.0,0.94345,4e-05,6.17606]
[1779954801588,51.95,73285.91,0.0,0.94345,4e-05,6.17606]
[1779954801640,51.95,73285.91,0.0,0.94345,4e-05,6.17606]
[1779954801719,51.95,73285.91,0.0,0.94345,4e-05,6.17606]
[1779954801801,51.95,73289.54,0.0,0.9436,4e-05,6.16331]
[1779954805329,51.95,73291.26,0.0,0.94368,4e-05,6.15684]
[1779954810365,51.94,73293.15,0.0,0.94377,4e-05,6.14939]
[1779954811372,51.94,73296.1,0.0,0.94392,4e-05,6.13556]
[1779954812629,51.94,73296.1,0.0,0.94392,4e-05,6.13556]
[1779954812633,51.94,73296.1,0.0,0.94392,4e-05,6.13556]
[1779954812720,51.94,73296.1,0.0,0.94392,4e-05,6.13556]
[1779954814392,51.94,73293.67,0.0,0.94383,4e-05,6.14321]
[1779954818408,51.94,73292.63,0.0,0.94379,4e-05,6.14613]
[1779954818457,51.94,73292.63,0.0,0.94379,4e-05,6.14613]
[1779954818469,51.94,73292.63,0.0,0.94379,4e-05,6.14613]
[1779954824463,51.93,73288.18,0.0,0.94363,4e-05,6.15982]
[1779954825139,51.93,73288.18,0.0,0.94363,4e-05,6.15982]
[1779954825191,51.93,73288.18,0.0,0.94363,4e-05,6.15982]
[1779954825220,51.93,73288.18,0.0,0.94363,4e-05,6.15982]
[1779954825469,51.93,73285.97,0.0,0.94354,4e-05,6.16708]
[1779954830505,51.93,73285.38,0.0,0.94353,4e-05,6.16797]
[1779954834839,51.93,73285.31,0.0,0.94353,4e-05,6.16777]
[1779954834893,51.93,73285.31,0.0,0.94353,4e-05,6.16777]
[1779954834968,51.93,73285.31,0.0,0.94353,4e-05,6.16777]
[1779954836547,51.92,73287.68,0.0,0.94364,4e-05,6.15891]
[1779954841756,51.92,73289.22,0.0,0.94371,4e-05,6.15294]
[1779954841968,51.92,73289.22,0.0,0.94371,4e-05,6.15294]
[1779954846729,51.92,73289.35,0.0,0.94372,4e-05,6.15178]
[1779954846971,51.92,73289.35,0.0,0.94372,4e-05,6.15178]
[1779954847090,51.92,73289.35,0.0,0.94372,4e-05,6.15178]
[1779954847055,51.92,73291.07,0.0,0.9438,4e-05,6.14544]
[1779954847433,51.92,73291.07,0.0,0.9438,4e-05,6.14544]
[1779954847465,51.92,73291.07,0.0,0.9438,4e-05,6.14544]
[1779954852659,51.91,73291.41,0.0,0.94382,4e-05,6.14344]
[1779954856139,51.91,73291.38,0.0,0.94383,4e-05,6.14304]
[1779954856191,51.91,73291.38,0.0,0.94383,4e-05,6.14304]
[1779954856216,51.91,73291.38,0.0,0.94383,4e-05,6.14304]
[1779954862731,51.91,73291.72,0.0,0.94385,4e-05,6.14077]
[1779954866084,51.91,73291.1,0.0,0.94383,4e-05,6.14254]
[1779954866128,51.91,73291.1,0.0,0.94383,4e-05,6.14254]
[1779954866219,51.91,73291.14,0.0,0.94384,4e-05,6.14209]
[1779954868773,51.91,73288.12,0.0,0.94372,4e-05,6.15197]
[1779954871794,51.9,73294.25,0.0,0.944,4e-05,6.1271]
[1779954872801,51.9,73300.03,0.0,0.94423,4e-05,6.10747]
[1779954874815,51.9,73298.63,0.0,0.94418,4e-05,6.11194]
[1779954875530,51.9,73298.63,0.0,0.94418,4e-05,6.11194]
[1779954875582,51.9,73298.63,0.0,0.94418,4e-05,6.11194]
[1779954875718,51.9,73298.63,0.0,0.94418,4e-05,6.11194]
[1779954883024,51.9,73298.92,0.0,0.9442,4e-05,6.11004]
[1779954883073,51.9,73303.13,0.0,0.94437,4e-05,6.09576]
[1779954883916,51.9,73303.13,0.0,0.94437,4e-05,6.09576]
[1779954883968,51.9,73303.13,0.0,0.94437,4e-05,6.09576]
[1779954884220,51.9,73303.16,0.0,0.94437,4e-05,6.09556]
[1779954884886,51.9,73303.17,0.0,0.94438,4e-05,6.09543]
[1779954886219,51.9,73303.16,0.0,0.94438,4e-05,6.09537]
[1779954890972,51.9,73303.4,0.0,0.94439,4e-05,6.09416]
[1779954891025,51.9,73303.4,0.0,0.94439,4e-05,6.09416]
[1779954891220,51.9,73303.4,0.0,0.94439,4e-05,6.09405]
[1779954891935,51.9,73301.41,0.0,0.94431,4e-05,6.10064]
[1779954895632,51.89,73301.37,0.0,0.94432,4e-05,6.10041]
[1779954895732,51.89,73301.37,0.0,0.94432,4e-05,6.10041]
[1779954900998,51.89,73303.46,0.0,0.94441,4e-05,6.09269]
[1779954902696,51.89,73305.0,0.0,0.94447,4e-05,6.0874]
[1779954902717,51.89,73305.0,0.0,0.94447,4e-05,6.0874]
[1779954902748,51.89,73305.0,0.0,0.94447,4e-05,6.0874]
[1779954903012,51.89,73307.51,0.0,0.94457,4e-05,6.07887]
[1779954908047,51.89,73306.82,0.0,0.94455,4e-05,6.08069]
[1779954911068,51.89,73309.65,0.0,0.94467,4e-05,6.07091]
[1779954912262,51.89,73310.27,0.0,0.94469,4e-05,6.06875]
[1779954912268,51.89,73310.27,0.0,0.94469,4e-05,6.06875]
[1779954912466,51.89,73310.27,0.0,0.94469,4e-05,6.06875]
[1779954912756,51.89,73310.27,0.0,0.94469,4e-05,6.06875]
[1779954916217,51.89,73310.24,0.0,0.94469,4e-05,6.0686]
[1779954919124,51.89,73315.96,0.0,0.94492,4e-05,6.0491]
[1779954920131,51.89,73318.17,0.0,0.94501,4e-05,6.04166]
[1779954921142,51.89,73330.29,0.0,0.94549,4e-05,6.00117]
[1779954922146,51.89,73331.32,0.0,0.94553,4e-05,5.99776]
[1779954926415,51.89,73331.65,0.0,0.94554,4e-05,5.99677]
[1779954926467,51.89,73331.65,0.0,0.94554,4e-05,5.99677]
[1779954930218,51.89,73331.52,0.0,0.94553,4e-05,5.99727]
[1779954932215,51.89,73329.16,0.0,0.94547,4e-05,6.00161]
[1779954935237,51.89,73331.32,0.0,0.94555,4e-05,5.9945]
[1779954936484,51.89,73331.32,0.0,0.94555,4e-05,5.9945]
[1779954936698,51.89,73331.32,0.0,0.94555,4e-05,5.9945]
[1779954936717,51.89,73331.32,0.0,0.94555,4e-05,5.9945]
[1779954936800,51.89,73324.33,0.0,0.94528,4e-05,6.01782]
[1779954937251,51.89,73321.14,0.0,0.94515,4e-05,6.02847]
[1779954941855,51.89,73321.14,0.0,0.94515,4e-05,6.02847]
[1779954944300,51.89,73319.42,0.0,0.94509,4e-05,6.03408]
[1779954949335,51.89,73319.25,0.0,0.94508,4e-05,6.0345]
[1779954954370,51.89,73315.32,0.0,0.94493,4e-05,6.04751]
[1779954955377,51.89,73312.62,0.0,0.94482,4e-05,6.05651]
[1779954960412,51.89,73313.1,0.0,0.94484,4e-05,6.05463]
[1779954962642,51.89,73313.1,0.0,0.94484,4e-05,6.05463]
[1779954962719,51.89,73308.95,0.0,0.94468,4e-05,6.06843]
[1779954963975,51.88,73306.77,0.0,0.9446,4e-05,6.07558]
[1779954969475,51.88,73305.01,0.0,0.94453,4e-05,6.08107]
[1779954970482,51.88,73303.14,0.0,0.94446,4e-05,6.08725]
[1779954975519,51.88,73302.85,0.0,0.94445,4e-05,6.0877]
[1779954980554,51.88,73302.06,0.0,0.94443,4e-05,6.08983]
[1779954981561,51.88,73299.68,0.0,0.94433,4e-05,6.09772]
[1779954984582,51.88,73297.49,0.0,0.94425,4e-05,6.10472]
[1779954989617,51.88,73297.49,0.0,0.94426,4e-05,6.10407]
[1779954994652,51.87,73298.54,0.0,0.94434,4e-05,6.09625]
[1779955000696,51.87,73300.91,0.0,0.94444,4e-05,6.08761]
[1779955003716,51.87,73302.74,0.0,0.94452,4e-05,6.08117]
[1779955008752,51.87,73304.22,0.0,0.94458,4e-05,6.07578]
[1779955013787,51.87,73304.07,0.0,0.94458,4e-05,6.07588]
[1779955024863,51.86,73303.67,0.0,0.94457,4e-05,6.07625]
[1779955025871,51.86,73306.17,0.0,0.94467,4e-05,6.06777]
[1779955026882,51.86,73309.88,0.0,0.94482,4e-05,6.05524]
[1779955027889,51.86,73314.89,0.0,0.94502,4e-05,6.0384]
[1779955028896,51.86,73317.49,0.0,0.94512,4e-05,6.02966]
[1779955030911,51.86,73319.35,0.0,0.9452,4e-05,6.02341]
[1779955035946,51.86,73321.47,0.0,0.94528,4e-05,6.01631]
[1779955037374,51.86,73321.32,0.0,0.94528,4e-05,6.01681]
[1779955044002,51.86,73321.99,0.0,0.9453,4e-05,6.01463]
[1779955051052,51.86,73322.22,0.0,0.94534,4e-05,6.01031]
[1779955056087,51.86,73322.53,0.0,0.94535,4e-05,6.00941]
[1779955059108,51.86,73330.42,0.0,0.94566,4e-05,5.98322]
[1779955060115,51.86,73332.02,0.0,0.94572,4e-05,5.97797]
[1779955065150,51.87,73333.02,0.0,0.94575,4e-05,5.97506]
[1779955070185,51.87,73335.4,0.0,0.94584,4e-05,5.96754]
[1779955074213,51.87,73337.17,0.0,0.94591,4e-05,5.96202]
[1779955075220,51.87,73339.93,0.0,0.94601,4e-05,5.95296]
[1779955079248,51.87,73337.65,0.0,0.94592,4e-05,5.96096]
[1779955080255,51.87,73334.58,0.0,0.9458,4e-05,5.97124]
[1779955084283,51.87,73319.32,0.0,0.9452,4e-05,6.02235]
[1779955084660,51.87,73319.32,0.0,0.9452,4e-05,6.02235]
[1779955084693,51.87,73319.32,0.0,0.9452,4e-05,6.02235]
[1779955085290,51.87,73314.89,0.0,0.94502,4e-05,6.03715]
[1779955087552,51.87,73314.3,0.0,0.945,4e-05,6.03906]
[1779955093347,51.87,73315.07,0.0,0.94503,4e-05,6.03628]
[1779955093739,51.87,73315.07,0.0,0.94503,4e-05,6.03628]
[1779955103418,51.87,73322.52,0.0,0.94533,4e-05,6.01108]
[1779955106523,51.87,73325.26,0.0,0.94544,4e-05,6.00194]
[1779955106575,51.87,73325.26,0.0,0.94544,4e-05,6.00194]
[1779955106724,51.87,73325.26,0.0,0.94544,4e-05,6.00194]
[1779955106793,51.87,73325.34,0.0,0.94544,4e-05,6.00169]
[1779955110467,51.87,73319.79,0.0,0.94522,4e-05,6.02028]
[1779955112481,51.87,73324.54,0.0,0.94544,4e-05,6.00078]
[1779955114470,51.87,73326.79,0.0,0.94553,4e-05,5.99331]
[1779955114522,51.87,73326.79,0.0,0.94553,4e-05,5.99331]
[1779955114717,51.87,73326.79,0.0,0.94553,4e-05,5.99331]
[1779955114792,51.87,73326.79,0.0,0.94553,4e-05,5.99335]
[1779955116509,51.87,73330.31,0.0,0.94566,4e-05,5.98172]
[1779955118523,51.87,73334.24,0.0,0.94582,4e-05,5.96879]
[1779955120725,51.87,73334.27,0.0,0.94582,4e-05,5.96877]
[1779955120732,51.87,73334.27,0.0,0.94582,4e-05,5.96877]
[1779955120967,51.87,73334.27,0.0,0.94582,4e-05,5.96877]
[1779955120985,51.87,73335.64,0.0,0.94587,4e-05,5.9643]
[1779955125572,51.87,73339.28,0.0,0.94601,4e-05,5.95265]
[1779955131009,51.87,73341.27,0.0,0.94608,4e-05,5.94644]
[1779955131061,51.87,73341.27,0.0,0.94608,4e-05,5.94644]
[1779955131217,51.87,73341.27,0.0,0.94608,4e-05,5.94644]
[1779955131259,51.87,73342.99,0.0,0.94614,4e-05,5.94094]
[1779955136656,51.88,73345.43,0.0,0.94623,4e-05,5.93339]
[1779955141726,51.88,73346.92,0.0,0.94628,4e-05,5.92891]
[1779955143706,51.88,73352.02,0.0,0.94648,4e-05,5.91243]
[1779955148741,51.88,73354.59,0.0,0.94657,4e-05,5.90473]
[1779955153776,51.88,73355.7,0.0,0.9466,4e-05,5.90191]
[1779955159818,51.89,73356.33,0.0,0.94661,4e-05,5.90089]
[1779955164853,51.89,73355.89,0.0,0.94659,4e-05,5.9032]
[1779955169888,51.89,73356.77,0.0,0.94661,4e-05,5.90116]
[1779955172909,51.89,73361.65,0.0,0.94684,4e-05,5.88086]
[1779955177944,51.89,73363.45,0.0,0.94691,4e-05,5.87404]
[1779955180065,51.89,73363.49,0.0,0.94692,4e-05,5.87373]
[1779955181739,51.89,73365.31,0.0,0.94699,4e-05,5.86778]
[1779955181972,51.89,73366.13,0.0,0.94702,4e-05,5.86531]
[1779955182979,51.89,73369.29,0.0,0.94713,4e-05,5.85517]
[1779955183986,51.89,73375.41,0.0,0.94737,4e-05,5.83496]
[1779955184993,51.89,73378.82,0.0,0.9475,4e-05,5.82369]
[1779955190028,51.89,73379.0,0.0,0.9475,4e-05,5.82345]
[1779955196072,51.89,73376.79,0.0,0.94743,4e-05,5.83016]
[1779955197079,51.89,73372.99,0.0,0.94728,4e-05,5.84252]
[1779955201107,51.89,73375.37,0.0,0.94738,4e-05,5.8344]
[1779955201574,51.89,73375.37,0.0,0.94738,4e-05,5.8344]
[1779955200164,51.89,73375.37,0.0,0.94738,4e-05,5.8344]
[1779955212788,51.89,73375.37,0.0,0.94738,4e-05,5.8344]
[1779955213191,51.89,73367.46,0.0,0.94707,4e-05,5.86033]
[1779955216217,51.89,73365.33,0.0,0.94699,4e-05,5.86733]
[1779955217248,51.89,73363.43,0.0,0.94692,4e-05,5.87357]
[1779955218260,51.89,73355.98,0.0,0.94663,4e-05,5.8981]
[1779955219727,51.89,73355.63,0.0,0.94662,4e-05,5.89925]
[1779955221352,51.89,73351.92,0.0,0.94648,4e-05,5.91149]
[1779955221751,51.89,73351.92,0.0,0.94648,4e-05,5.91149]
[1779955222363,51.89,73347.4,0.0,0.9463,4e-05,5.92642]
[1779955223372,51.89,73342.0,0.0,0.94609,4e-05,5.94429]
[1779955226392,51.89,73333.49,0.0,0.94576,4e-05,5.97252]
[1779955227399,51.89,73328.57,0.0,0.94557,4e-05,5.98888]
[1779955231429,51.89,73326.27,0.0,0.94551,4e-05,5.99288]
[1779955233444,51.89,73316.82,0.0,0.94514,4e-05,6.0244]
[1779955235487,51.89,73312.82,0.0,0.94498,4e-05,6.03777]
[1779955237501,51.89,73320.41,0.0,0.94528,4e-05,6.01241]
[1779955241563,51.89,73317.07,0.0,0.94515,4e-05,6.02356]
[1779955243577,51.89,73320.6,0.0,0.94529,4e-05,6.01178]
[1779955248612,51.89,73320.9,0.0,0.9453,4e-05,6.01078]
[1779955253647,51.89,73321.27,0.0,0.94531,4e-05,6.00955]
[1779955258682,51.89,73317.98,0.0,0.94518,4e-05,6.02052]
[1779955263717,51.89,73314.93,0.0,0.94507,4e-05,6.03008]
[1779955268752,51.87,73293.65,0.0,0.94426,4e-05,6.09824]
[1779955269759,51.87,73287.23,0.0,0.94401,4e-05,6.11912]
[1779955271118,51.87,73287.23,0.0,0.94401,4e-05,6.11912]
[1779955271162,51.87,73287.21,0.0,0.94403,4e-05,6.11762]
[1779955271773,51.87,73279.32,0.0,0.94371,4e-05,6.14427]
[1779955272980,51.87,73279.32,0.0,0.94371,4e-05,6.14427]
[1779955273032,51.87,73279.32,0.0,0.94371,4e-05,6.14427]
[1779955275158,51.86,73277.98,0.0,0.94368,4e-05,6.14715]
[1779955275219,51.85,73277.91,0.0,0.94369,4e-05,6.14573]
[1779955277231,51.85,73275.09,0.0,0.94358,4e-05,6.15528]
[1779955277325,51.85,73275.33,0.0,0.94361,4e-05,6.15279]
[1779955281843,51.84,73280.76,0.0,0.94387,4e-05,6.13107]
[1779955285872,51.83,73285.93,0.0,0.94411,4e-05,6.11037]
[1779955290907,51.81,73288.57,0.0,0.94426,4e-05,6.09766]
[1779955295942,51.8,73288.78,0.0,0.94434,4e-05,6.08961]
[1779955300977,51.79,73289.15,0.0,0.9444,4e-05,6.08478]
[1779955302991,51.78,73284.59,0.0,0.94423,4e-05,6.09873]
[1779955308026,51.77,73284.43,0.0,0.94428,4e-05,6.09493]
[1779955310040,51.76,73278.28,0.0,0.94405,4e-05,6.11426]
[1779955311052,51.76,73274.51,0.0,0.94391,4e-05,6.12626]
[1779955312058,51.76,73265.92,0.0,0.94357,4e-05,6.1546]
[1779955313066,51.76,73264.93,0.0,0.94354,4e-05,6.15715]
[1779955318101,51.75,73265.65,0.0,0.9436,4e-05,6.15192]
[1779955319108,51.74,73253.95,0.0,0.94313,4e-05,6.19115]
[1779955320115,51.74,73250.32,0.0,0.94299,4e-05,6.2029]
[1779955325151,51.73,73250.22,0.0,0.94302,4e-05,6.20008]
[1779955331192,51.72,73249.9,0.0,0.94305,4e-05,6.19739]
[1779955336228,51.71,73245.92,0.0,0.94293,4e-05,6.2078]
[1779955337235,51.71,73241.96,0.0,0.94277,4e-05,6.22068]
[1779955338242,51.7,73235.63,0.0,0.94252,4e-05,6.24168]
[1779955341263,51.7,73231.37,0.0,0.94237,4e-05,6.25417]
[1779955343850,51.69,73232.08,0.0,0.94241,4e-05,6.25069]
[1779955344599,51.69,73232.08,0.0,0.94241,4e-05,6.25069]
[1779955344651,51.69,73232.08,0.0,0.94241,4e-05,6.25069]
[1779955344700,51.69,73225.2,0.0,0.94213,4e-05,6.27399]
[1779955346298,51.69,73220.86,0.0,0.94196,4e-05,6.28818]
[1779955347577,51.69,73220.86,0.0,0.94196,4e-05,6.28818]
[1779955347618,51.69,73219.47,0.0,0.94191,4e-05,6.29258]
[1779955350326,51.68,73223.21,0.0,0.94208,4e-05,6.27853]
[1779955353346,51.68,73231.75,0.0,0.94248,4e-05,6.24405]
[1779955355361,51.67,73238.12,0.0,0.94276,4e-05,6.22083]
[1779955356367,51.67,73244.03,0.0,0.943,4e-05,6.19996]
[1779955361403,51.66,73242.57,0.0,0.94298,4e-05,6.20181]
[1779955365432,51.65,73239.1,0.0,0.94287,4e-05,6.21115]
[1779955366438,51.65,73234.24,0.0,0.94268,4e-05,6.22715]
[1779955371473,51.64,73233.3,0.0,0.94267,4e-05,6.22743]
[1779955372480,51.64,73237.28,0.0,0.94284,4e-05,6.21353]
[1779955375501,51.64,73240.93,0.0,0.943,4e-05,6.19997]
[1779955380536,51.62,73240.79,0.0,0.94303,4e-05,6.19742]
[1779955385571,51.61,73240.81,0.0,0.94307,4e-05,6.19437]
[1779955390606,51.6,73239.02,0.0,0.94303,4e-05,6.19752]
[1779955392620,51.6,73233.39,0.0,0.94281,4e-05,6.2156]
[1779955393627,51.6,73225.1,0.0,0.94248,4e-05,6.24341]
[1779955394636,51.6,73227.61,0.0,0.94259,4e-05,6.23412]
[1779955397657,51.59,73231.12,0.0,0.94276,4e-05,6.22015]
[1779955402692,51.58,73227.71,0.0,0.94265,4e-05,6.22865]
[1779955407727,51.57,73227.1,0.0,0.94267,4e-05,6.22751]
[1779955412763,51.56,73229.7,0.0,0.94284,4e-05,6.21167]
[1779955417798,51.55,73232.73,0.0,0.943,4e-05,6.19823]
[1779955418808,51.54,73233.42,0.0,0.94304,4e-05,6.19527]
[1779955422836,51.54,73232.23,0.0,0.94302,4e-05,6.19698]
[1779955427874,51.53,73232.68,0.0,0.94306,4e-05,6.19326]
[1779955429888,51.53,73237.51,0.0,0.94326,4e-05,6.17635]
[1779955434922,51.52,73238.62,0.0,0.94332,4e-05,6.17171]
[1779955441972,51.51,73238.37,0.0,0.94335,4e-05,6.16902]
[1779955443986,51.51,73242.03,0.0,0.94351,4e-05,6.1554]
[1779955449022,51.5,73241.59,0.0,0.94352,4e-05,6.15421]
[1779955454057,51.49,73241.1,0.0,0.94353,4e-05,6.15323]
[1779955459092,51.48,73235.64,0.0,0.94334,4e-05,6.16928]
[1779955462113,51.48,73233.77,0.0,0.94328,4e-05,6.17405]
[1779955465134,51.47,73239.3,0.0,0.94352,4e-05,6.15468]
[1779955469162,51.47,73245.04,0.0,0.94376,4e-05,6.13459]
[1779955471597,51.47,73250.83,0.0,0.94402,4e-05,6.11089]
[1779955477218,51.47,73248.02,0.0,0.94391,4e-05,6.12014]
[1779955482252,51.47,73240.08,0.0,0.94359,4e-05,6.14687]
[1779955486281,51.47,73246.21,0.0,0.94385,4e-05,6.12558]
[1779955487288,51.47,73251.67,0.0,0.94407,4e-05,6.10694]
[1779955492324,51.46,73252.08,0.0,0.9441,4e-05,6.10462]
[1779955495345,51.46,73256.01,0.0,0.94427,4e-05,6.09003]
[1779955500380,51.45,73256.34,0.0,0.94431,4e-05,6.08699]
[1779955505415,51.45,73258.27,0.0,0.94439,4e-05,6.07976]
[1779955510450,51.45,73256.26,0.0,0.94431,4e-05,6.08668]
[1779955516492,51.45,73257.92,0.0,0.94438,4e-05,6.08115]
[1779955521528,51.45,73258.01,0.0,0.9444,4e-05,6.07938]
[1779955525556,51.44,73254.54,0.0,0.94426,4e-05,6.09046]
[1779955526563,51.44,73248.87,0.0,0.94404,4e-05,6.10974]
[1779955528577,51.44,73255.69,0.0,0.94431,4e-05,6.08654]
[1779955533612,51.44,73257.39,0.0,0.94441,4e-05,6.07722]
[1779955535626,51.45,73263.12,0.0,0.94464,4e-05,6.05788]
[1779955540661,51.45,73264.39,0.0,0.94468,4e-05,6.05392]
[1779955543681,51.45,73259.15,0.0,0.94447,4e-05,6.07184]
[1779955545696,51.45,73256.06,0.0,0.94435,4e-05,6.08236]
[1779955550732,51.45,73258.57,0.0,0.94445,4e-05,6.0739]
[1779955553753,51.45,73255.24,0.0,0.94431,4e-05,6.08524]
[1779955558788,51.45,73259.76,0.0,0.94449,4e-05,6.06994]
[1779955560286,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560326,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560472,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560536,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560583,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560695,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560710,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560722,51.45,73262.22,0.0,0.94459,4e-05,6.06164]
[1779955560802,51.45,73262.67,0.0,0.94461,4e-05,6.06016]
[1779955562465,51.45,73262.72,0.0,0.94461,4e-05,6.06004]
[1779955562598,51.45,73262.72,0.0,0.94461,4e-05,6.06004]
[1779955562637,51.45,73262.72,0.0,0.94461,4e-05,6.06004]
[1779955562723,51.45,73262.72,0.0,0.94461,4e-05,6.06004]
[1779955562817,51.45,73262.93,0.0,0.94462,4e-05,6.05937]
[1779955563476,51.45,73262.93,0.0,0.94462,4e-05,6.05937]
[1779955563618,51.45,73262.93,0.0,0.94462,4e-05,6.05937]
[1779955563644,51.45,73262.93,0.0,0.94462,4e-05,6.05937]
[1779955563729,51.45,73262.93,0.0,0.94462,4e-05,6.05937]
[1779955565437,51.45,73262.82,0.0,0.94462,4e-05,6.05979]
[1779955565477,51.45,73262.82,0.0,0.94462,4e-05,6.05979]
[1779955565575,51.45,73262.82,0.0,0.94462,4e-05,6.05979]
[1779955565735,51.45,73262.82,0.0,0.94462,4e-05,6.05979]
[1779955565899,51.45,73262.82,0.0,0.94462,4e-05,6.05979]
[1779955565837,51.45,73270.63,0.0,0.94493,4e-05,6.03348]
[1779955565977,51.45,73270.63,0.0,0.94493,4e-05,6.03348]
[1779955566054,51.45,73270.63,0.0,0.94493,4e-05,6.03348]
[1779955566075,51.45,73270.63,0.0,0.94493,4e-05,6.03348]
[1779955566225,51.45,73270.63,0.0,0.94493,4e-05,6.03348]
[1779955566844,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567019,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567118,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567179,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567226,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567256,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567277,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567422,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567479,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955567866,51.45,73270.81,0.0,0.94493,4e-05,6.03296]
[1779955568075,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568206,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568223,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568279,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568304,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568353,51.45,73271.03,0.0,0.94494,4e-05,6.0323]
[1779955568858,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569525,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569667,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569689,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569733,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569780,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955569820,51.45,73269.73,0.0,0.94489,4e-05,6.03677]
[1779955572789,51.45,73271.24,0.0,0.94495,4e-05,6.03192]
[1779955572901,51.45,73271.24,0.0,0.94495,4e-05,6.03192]
[1779955572946,51.45,73271.24,0.0,0.94495,4e-05,6.03192]
[1779955572886,51.45,73271.8,0.0,0.94497,4e-05,6.03011]
[1779955572972,51.45,73271.8,0.0,0.94497,4e-05,6.03011]
[1779955573893,51.45,73271.76,0.0,0.94496,4e-05,6.03033]
[1779955578152,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578218,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578260,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578311,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578468,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578561,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578614,51.45,73269.05,0.0,0.94485,4e-05,6.0398]
[1779955578929,51.45,73269.19,0.0,0.94486,4e-05,6.03939]
[1779955581719,51.45,73269.4,0.0,0.94486,4e-05,6.0388]
[1779955581832,51.45,73269.4,0.0,0.94486,4e-05,6.0388]
[1779955581880,51.45,73269.4,0.0,0.94486,4e-05,6.0388]
[1779955581950,51.45,73269.28,0.0,0.94486,4e-05,6.03927]
[1779955585577,51.45,73269.29,0.0,0.94486,4e-05,6.03936]
[1779955585695,51.45,73269.29,0.0,0.94486,4e-05,6.03936]
[1779955585725,51.45,73269.29,0.0,0.94486,4e-05,6.03936]
[1779955585831,51.45,73269.29,0.0,0.94486,4e-05,6.03936]
[1779955585873,51.45,73269.29,0.0,0.94486,4e-05,6.03936]
[1779955585891,51.45,73269.22,0.0,0.94485,4e-05,6.03971]
[1779955587724,51.45,73269.27,0.0,0.94486,4e-05,6.03954]
[1779955587833,51.45,73269.27,0.0,0.94486,4e-05,6.03954]
[1779955587890,51.45,73269.27,0.0,0.94486,4e-05,6.03954]
[1779955587927,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955589194,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955589217,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955589306,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955589357,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955589467,51.45,73269.28,0.0,0.94485,4e-05,6.03963]
[1779955594421,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594477,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594522,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594582,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594634,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594679,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594699,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594728,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594765,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594795,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594874,51.45,73270.6,0.0,0.94493,4e-05,6.03179]
[1779955594968,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595089,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595481,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595561,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595646,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595689,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595716,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595729,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595787,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595808,51.46,73270.53,0.0,0.94493,4e-05,6.03216]
[1779955595908,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596424,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596519,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596710,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596730,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596820,51.46,73273.11,0.0,0.94503,4e-05,6.02354]
[1779955596825,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597446,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597475,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597606,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597740,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597779,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597881,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597975,51.46,73274.81,0.0,0.9451,4e-05,6.0179]
[1779955597956,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955598086,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955598513,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955598628,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955598730,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955598870,51.45,73279.11,0.0,0.94527,4e-05,6.00314]
[1779955599464,51.45,73279.85,0.0,0.94531,4e-05,6.00037]
[1779955599718,51.45,73279.85,0.0,0.94531,4e-05,6.00037]
[1779955599831,51.45,73279.85,0.0,0.94531,4e-05,6.00037]
[1779955599883,51.45,73279.85,0.0,0.94531,4e-05,6.00037]
[1779955599973,51.45,73279.85,0.0,0.94531,4e-05,6.00037]
[1779955599904,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600232,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600342,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600467,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600582,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600635,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600687,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600721,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600746,51.45,73281.63,0.0,0.94538,4e-05,5.99411]
[1779955600788,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955601037,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955601727,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955601817,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955601886,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955601970,51.45,73282.13,0.0,0.9454,4e-05,5.99216]
[1779955602088,51.45,73281.07,0.0,0.94536,4e-05,5.99545]
[1779955602301,51.45,73281.07,0.0,0.94536,4e-05,5.99545]
[1779955603721,51.45,73281.6,0.0,0.94539,4e-05,5.9934]
[1779955603840,51.45,73281.6,0.0,0.94539,4e-05,5.9934]
[1779955603882,51.45,73281.6,0.0,0.94539,4e-05,5.9934]
[1779955603974,51.45,73281.6,0.0,0.94539,4e-05,5.9934]
[1779955603929,51.45,73281.38,0.0,0.94538,4e-05,5.99387]
[1779955604092,51.45,73281.38,0.0,0.94538,4e-05,5.99387]
[1779955604230,51.45,73281.38,0.0,0.94538,4e-05,5.99387]
[1779955604331,51.45,73281.26,0.0,0.94538,4e-05,5.99427]
[1779955605720,51.45,73281.26,0.0,0.94538,4e-05,5.99427]
[1779955605771,51.45,73281.26,0.0,0.94538,4e-05,5.99427]
[1779955605838,51.45,73281.26,0.0,0.94538,4e-05,5.99427]
[1779955605967,51.45,73281.26,0.0,0.94538,4e-05,5.99427]
[1779955606120,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955606602,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955606727,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955606742,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955606960,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955606976,51.45,73281.72,0.0,0.9454,4e-05,5.99219]
[1779955607023,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607383,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607469,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607486,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607722,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607793,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607838,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607971,51.45,73282.31,0.0,0.94543,4e-05,5.98994]
[1779955607933,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608004,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608279,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608387,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608398,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608470,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608504,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608806,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608858,51.45,73285.2,0.0,0.94555,4e-05,5.97998]
[1779955608950,51.44,73285.24,0.0,0.94555,4e-05,5.97959]
[1779955609396,51.44,73285.24,0.0,0.94555,4e-05,5.97959]
[1779955609510,51.44,73285.24,0.0,0.94555,4e-05,5.97959]
[1779955609729,51.44,73285.24,0.0,0.94555,4e-05,5.97959]
[1779955609842,51.44,73285.24,0.0,0.94555,4e-05,5.97959]
[1779955609926,51.44,73290.22,0.0,0.94575,4e-05,5.96266]
[1779955610160,51.44,73290.22,0.0,0.94575,4e-05,5.96266]
[1779955611728,51.44,73290.29,0.0,0.94575,4e-05,5.96242]
[1779955611841,51.44,73290.29,0.0,0.94575,4e-05,5.96242]
[1779955611922,51.44,73290.29,0.0,0.94575,4e-05,5.96242]
[1779955611953,51.44,73290.29,0.0,0.94575,4e-05,5.96242]
[1779955611971,51.44,73290.29,0.0,0.94575,4e-05,5.96242]
[1779955612090,51.44,73290.04,0.0,0.94575,4e-05,5.96281]
[1779955612236,51.44,73290.04,0.0,0.94575,4e-05,5.96281]
[1779955613775,51.44,73290.2,0.0,0.94575,4e-05,5.96227]
[1779955613848,51.44,73290.2,0.0,0.94575,4e-05,5.96227]
[1779955613974,51.44,73290.2,0.0,0.94575,4e-05,5.96227]
[1779955614089,51.44,73290.26,0.0,0.94576,4e-05,5.96161]
[1779955614151,51.44,73290.26,0.0,0.94576,4e-05,5.96161]
[1779955616195,51.44,73292.74,0.0,0.94586,4e-05,5.95285]
[1779955617202,51.44,73294.37,0.0,0.94593,4e-05,5.94716]
[1779955622245,51.44,73301.94,0.0,0.94624,4e-05,5.92081]
[1779955623252,51.44,73303.81,0.0,0.94631,4e-05,5.91476]
[1779955625266,51.44,73305.77,0.0,0.94639,4e-05,5.90827]
[1779955629294,51.44,73304.39,0.0,0.94633,4e-05,5.91302]
[1779955634329,51.43,73304.25,0.0,0.94634,4e-05,5.91264]
[1779955639364,51.43,73304.51,0.0,0.94636,4e-05,5.9109]
[1779955644399,51.43,73304.8,0.0,0.94638,4e-05,5.90888]
[1779955649434,51.42,73305.34,0.0,0.94641,4e-05,5.90619]
[1779955650794,51.42,73305.34,0.0,0.94641,4e-05,5.90619]
[1779955650838,51.42,73305.34,0.0,0.94641,4e-05,5.90619]
[1779955651088,51.42,73305.33,0.0,0.94641,4e-05,5.90605]
[1779955651448,51.42,73312.81,0.0,0.94674,4e-05,5.87735]
[1779955652216,51.42,73312.81,0.0,0.94674,4e-05,5.87735]
[1779955652919,51.42,73312.81,0.0,0.94674,4e-05,5.87735]
[1779955653464,51.42,73315.09,0.0,0.94683,4e-05,5.86952]
[1779955654433,51.42,73315.09,0.0,0.94683,4e-05,5.86952]
[1779955654468,51.42,73315.09,0.0,0.94683,4e-05,5.86952]
[1779955654588,51.42,73315.09,0.0,0.94683,4e-05,5.86952]
[1779955654688,51.42,73317.67,0.0,0.94693,4e-05,5.86084]
[1779955655478,51.42,73319.99,0.0,0.94702,4e-05,5.85304]
[1779955656898,51.42,73319.99,0.0,0.94702,4e-05,5.85304]
[1779955656995,51.42,73321.46,0.0,0.94708,4e-05,5.84808]
[1779955658499,51.42,73323.23,0.0,0.94715,4e-05,5.84207]
[1779955661508,51.42,73324.13,0.0,0.94719,4e-05,5.83897]
[1779955662527,51.42,73325.99,0.0,0.94726,4e-05,5.83271]
[1779955663725,51.42,73325.99,0.0,0.94726,4e-05,5.83271]
[1779955666555,51.42,73331.42,0.0,0.94747,4e-05,5.81461]
[1779955667562,51.42,73332.71,0.0,0.94752,4e-05,5.81035]
[1779955669576,51.42,73331.45,0.0,0.94748,4e-05,5.81381]
[1779955674611,51.42,73332.02,0.0,0.9475,4e-05,5.81189]
[1779955680653,51.42,73331.19,0.0,0.94747,4e-05,5.81458]
[1779955683358,51.42,73331.94,0.0,0.9475,4e-05,5.81208]
[1779955683674,51.42,73328.39,0.0,0.94736,4e-05,5.8238]
[1779955684680,51.42,73324.35,0.0,0.94721,4e-05,5.83714]
[1779955686696,51.42,73322.21,0.0,0.94713,4e-05,5.84413]
[1779955688709,51.42,73316.18,0.0,0.94689,4e-05,5.86401]
[1779955689716,51.41,73312.06,0.0,0.94673,4e-05,5.87762]
[1779955693744,51.41,73310.73,0.0,0.94668,4e-05,5.882]
[1779955695615,51.41,73310.73,0.0,0.94668,4e-05,5.882]
[1779955698779,51.41,73308.22,0.0,0.94658,4e-05,5.89039]
[1779955701800,51.42,73306.77,0.0,0.94652,4e-05,5.89544]
[1779955704821,51.42,73302.13,0.0,0.94634,4e-05,5.91112]
[1779955706971,51.42,73301.65,0.0,0.94632,4e-05,5.91277]
[1779955709856,51.42,73297.12,0.0,0.94614,4e-05,5.92864]
[1779955710863,51.42,73295.57,0.0,0.94607,4e-05,5.93384]
[1779955715899,51.42,73296.45,0.0,0.94613,4e-05,5.92829]
[1779955717913,51.42,73294.82,0.0,0.94606,4e-05,5.93415]
[1779955722948,51.42,73293.98,0.0,0.94602,4e-05,5.93696]
[1779955727983,51.42,73294.19,0.0,0.94603,4e-05,5.93628]
[1779955733022,51.42,73294.16,0.0,0.94603,4e-05,5.9364]
[1779955738057,51.42,73293.94,0.0,0.94602,4e-05,5.93717]
[1779955743111,51.42,73294.96,0.0,0.94606,4e-05,5.93379]
[1779955743142,51.42,73299.09,0.0,0.94622,4e-05,5.92]
[1779955744100,51.42,73300.64,0.0,0.94628,4e-05,5.91486]
[1779955745107,51.42,73302.26,0.0,0.94635,4e-05,5.90949]
[1779955745378,51.42,73302.26,0.0,0.94635,4e-05,5.90949]
[1779955746114,51.42,73307.33,0.0,0.94655,4e-05,5.89245]
[1779955748128,51.42,73308.68,0.0,0.9466,4e-05,5.88772]
[1779955750141,51.42,73305.44,0.0,0.94648,4e-05,5.89827]
[1779955751149,51.42,73303.02,0.0,0.94639,4e-05,5.9062]
[1779955755846,51.42,73303.36,0.0,0.9464,4e-05,5.90503]
[1779955761961,51.42,73302.62,0.0,0.94637,4e-05,5.90776]
[1779955767261,51.42,73303.54,0.0,0.9464,4e-05,5.90507]
[1779955768176,51.42,73303.54,0.0,0.9464,4e-05,5.90507]
[1779955773303,51.42,73303.39,0.0,0.94643,4e-05,5.90123]
[1779955779345,51.42,73304.11,0.0,0.94647,4e-05,5.89799]
[1779955780357,51.42,73304.11,0.0,0.94647,4e-05,5.89799]
[1779955783718,51.42,73302.87,0.0,0.94642,4e-05,5.9021]
[1779955786397,51.42,73300.49,0.0,0.94633,4e-05,5.91026]
[1779955792439,51.42,73300.98,0.0,0.94634,4e-05,5.90887]
[1779955796467,51.42,73302.3,0.0,0.9464,4e-05,5.90403]
[1779955801502,51.42,73302.38,0.0,0.94641,4e-05,5.90302]
[1779955804524,51.41,73291.79,0.0,0.946,4e-05,5.93795]
[1779955806537,51.41,73291.15,0.0,0.94598,4e-05,5.93923]
[1779955812579,51.4,73291.01,0.0,0.94602,4e-05,5.93586]
[1779955817614,51.39,73291.46,0.0,0.94607,4e-05,5.93165]
[1779955818504,51.39,73291.46,0.0,0.94607,4e-05,5.93165]
[1779955823656,51.38,73292.53,0.0,0.94615,4e-05,5.92486]
[1779955826676,51.37,73294.12,0.0,0.94623,4e-05,5.91799]
[1779955831712,51.36,73295.65,0.0,0.94635,4e-05,5.90671]
[1779955835742,51.36,73292.86,0.0,0.94626,4e-05,5.91408]
[1779955837756,51.35,73290.83,0.0,0.94619,4e-05,5.91986]
[1779955842791,51.35,73291.35,0.0,0.94623,4e-05,5.91676]
[1779955847826,51.34,73291.61,0.0,0.94627,4e-05,5.91335]
[1779955853868,51.33,73290.84,0.0,0.94626,4e-05,5.91408]
[1779955854876,51.33,73280.03,0.0,0.94584,4e-05,5.95018]
[1779955855883,51.33,73279.69,0.0,0.94582,4e-05,5.95115]
[1779955860918,51.33,73279.82,0.0,0.94584,4e-05,5.94983]
[1779955861925,51.33,73286.89,0.0,0.94612,4e-05,5.92596]
[1779955866960,51.33,73285.72,0.0,0.94608,4e-05,5.9292]
[1779955871996,51.33,73285.69,0.0,0.94609,4e-05,5.92859]
[1779955876024,51.32,73283.87,0.0,0.94602,4e-05,5.9341]
[1779955881059,51.32,73283.5,0.0,0.94602,4e-05,5.93455]
[1779955886093,51.32,73282.43,0.0,0.94599,4e-05,5.93737]
[1779955891129,51.31,73284.25,0.0,0.94611,4e-05,5.92606]
[1779955896164,51.31,73286.5,0.0,0.94622,4e-05,5.91668]
[1779955900192,51.3,73291.1,0.0,0.94641,4e-05,5.89967]
[1779955905227,51.3,73289.24,0.0,0.94636,4e-05,5.90428]
[1779955911269,51.29,73287.47,0.0,0.94632,4e-05,5.90765]
[1779955913533,51.29,73286.7,0.0,0.94629,4e-05,5.91001]
[1779955921341,51.28,73291.07,0.0,0.94647,4e-05,5.89458]
[1779955924362,51.28,73293.13,0.0,0.94656,4e-05,5.88744]
[1779955929397,51.28,73290.53,0.0,0.94646,4e-05,5.89571]
[1779955930404,51.28,73284.78,0.0,0.94623,4e-05,5.91485]
[1779955931411,51.28,73288.72,0.0,0.94639,4e-05,5.90153]
[1779955932418,51.28,73290.93,0.0,0.94648,4e-05,5.89404]
[1779955934432,51.28,73300.22,0.0,0.94684,4e-05,5.86285]
[1779955935439,51.28,73301.59,0.0,0.9469,4e-05,5.85824]
[1779955939467,51.28,73300.25,0.0,0.94686,4e-05,5.86174]
[1779955944502,51.27,73301.52,0.0,0.94692,4e-05,5.85611]
[1779955945922,51.27,73301.52,0.0,0.94692,4e-05,5.85611]
[1779955946516,51.27,73306.81,0.0,0.94714,4e-05,5.83767]
[1779955947523,51.27,73308.96,0.0,0.94723,4e-05,5.8301]
[1779955948530,51.26,73310.64,0.0,0.9473,4e-05,5.82413]
[1779955953565,51.26,73313.05,0.0,0.94744,4e-05,5.81072]
[1779955954572,51.26,73317.82,0.0,0.94763,4e-05,5.79459]
[1779955956586,51.26,73320.69,0.0,0.94775,4e-05,5.78447]
[1779955958600,51.25,73321.9,0.0,0.9478,4e-05,5.77989]
[1779955960811,51.25,73321.89,0.0,0.9478,4e-05,5.77964]
[1779955961048,51.25,73324.47,0.0,0.94791,4e-05,5.77057]
[1779955961736,51.25,73324.47,0.0,0.94791,4e-05,5.77057]
[1779955961822,51.25,73326.91,0.0,0.94801,4e-05,5.7621]
[1779955967671,51.24,73326.78,0.0,0.94801,4e-05,5.76127]
[1779955973719,51.24,73327.06,0.0,0.94804,4e-05,5.75885]
[1779955978754,51.23,73326.66,0.0,0.94804,4e-05,5.75869]
[1779955984796,51.23,73326.45,0.0,0.94805,4e-05,5.75792]
[1779955985803,51.23,73323.27,0.0,0.94793,4e-05,5.76816]
[1779955988824,51.23,73320.99,0.0,0.94785,4e-05,5.7749]
[1779955990839,51.22,73318.64,0.0,0.94777,4e-05,5.78213]
[1779955992853,51.22,73316.54,0.0,0.94769,4e-05,5.78879]
[1779955993767,51.22,73316.54,0.0,0.94769,4e-05,5.78879]
[1779955993860,51.22,73315.25,0.0,0.94765,4e-05,5.79278]
[1779955998895,51.22,73315.22,0.0,0.94767,4e-05,5.79111]
[1779956003930,51.21,73315.59,0.0,0.9477,4e-05,5.78835]
[1779956004938,51.21,73318.07,0.0,0.9478,4e-05,5.77962]
[1779956005944,51.21,73322.38,0.0,0.94797,4e-05,5.76488]
[1779956006951,51.21,73323.83,0.0,0.94803,4e-05,5.7596]
[1779956011986,51.2,73324.63,0.0,0.94811,4e-05,5.75141]
[1779956017021,51.19,73324.62,0.0,0.94813,4e-05,5.75016]
[1779956022057,51.19,73324.49,0.0,0.94814,4e-05,5.74935]
[1779956027092,51.19,73318.93,0.0,0.94794,4e-05,5.76657]
[1779956028099,51.18,73317.33,0.0,0.94788,4e-05,5.77161]
[1779956033135,51.18,73317.61,0.0,0.9479,4e-05,5.76942]
[1779956038170,51.18,73317.67,0.0,0.94792,4e-05,5.76796]
[1779956042198,51.17,73322.96,0.0,0.94813,4e-05,5.74952]
[1779956047233,51.17,73322.63,0.0,0.94813,4e-05,5.74951]
[1779956052267,51.17,73322.92,0.0,0.94816,4e-05,5.74744]
[1779956057303,51.16,73322.72,0.0,0.94816,4e-05,5.74679]
[1779956063345,51.16,73323.06,0.0,0.94819,4e-05,5.74421]
[1779956068380,51.15,73323.09,0.0,0.94821,4e-05,5.74305]
[1779956073415,51.15,73323.02,0.0,0.94825,4e-05,5.73866]
[1779956077443,51.15,73324.47,0.0,0.94831,4e-05,5.73309]
[1779956083485,51.14,73324.89,0.0,0.94834,4e-05,5.73054]
[1779956088520,51.14,73325.54,0.0,0.94837,4e-05,5.72742]
[1779956092548,51.14,73328.4,0.0,0.94849,4e-05,5.71723]
[1779956098590,51.13,73327.96,0.0,0.94849,4e-05,5.71757]
[1779956101612,51.13,73326.23,0.0,0.94843,4e-05,5.7227]
[1779956104071,51.13,73324.4,0.0,0.94837,4e-05,5.72811]
[1779956109669,51.12,73324.73,0.0,0.94839,4e-05,5.72598]
[1779956114704,51.12,73324.06,0.0,0.94838,4e-05,5.72715]
[1779956115711,51.12,73322.35,0.0,0.94831,4e-05,5.73258]
[1779956116718,51.12,73315.79,0.0,0.94806,4e-05,5.75402]
[1779956121753,51.12,73315.37,0.0,0.94806,4e-05,5.75419]
[1779956123597,51.12,73315.37,0.0,0.94806,4e-05,5.75419]
[1779956123767,51.11,73309.12,0.0,0.94783,4e-05,5.77437]
[1779956128802,51.11,73309.57,0.0,0.94786,4e-05,5.77153]
[1779956135852,51.1,73309.58,0.0,0.94791,4e-05,5.76603]
[1779956141893,51.1,73308.78,0.0,0.9479,4e-05,5.76686]
[1779956146928,51.09,73310.1,0.0,0.94797,4e-05,5.76123]
[1779956147935,51.09,73314.73,0.0,0.94815,4e-05,5.74567]
[1779956149949,51.09,73317.3,0.0,0.94825,4e-05,5.73675]
[1779956154984,51.09,73317.97,0.0,0.94829,4e-05,5.73353]
[1779956159012,51.08,73319.2,0.0,0.94834,4e-05,5.72869]
[1779956162036,51.08,73314.53,0.0,0.94817,4e-05,5.74353]
[1779956163043,51.08,73312.48,0.0,0.94809,4e-05,5.75009]
[1779956164050,51.08,73310.49,0.0,0.94802,4e-05,5.75644]
[1779956170092,51.07,73309.96,0.0,0.94802,4e-05,5.75677]
[1779956175127,51.07,73309.22,0.0,0.948,4e-05,5.75799]
[1779956180162,51.07,73309.1,0.0,0.94801,4e-05,5.75717]
[1779956182178,51.06,73306.7,0.0,0.94792,4e-05,5.76462]
[1779956183202,51.06,73304.61,0.0,0.94785,4e-05,5.77129]
[1779956184208,51.06,73303.26,0.0,0.9478,4e-05,5.7755]
[1779956188235,51.06,73298.8,0.0,0.94764,4e-05,5.78921]
[1779956189243,51.06,73300.82,0.0,0.94772,4e-05,5.78221]
[1779956194278,51.05,73299.69,0.0,0.94772,4e-05,5.78094]
[1779956200321,51.05,73298.86,0.0,0.94771,4e-05,5.78195]
[1779956205356,51.04,73299.27,0.0,0.94774,4e-05,5.77911]
[1779956210391,51.04,73299.53,0.0,0.94777,4e-05,5.77677]
[1779956216432,51.03,73298.62,0.0,0.94775,4e-05,5.77803]
[1779956221468,51.03,73298.86,0.0,0.94778,4e-05,5.77575]
[1779956226503,51.02,73298.91,0.0,0.9478,4e-05,5.77411]
[1779956228517,51.02,73302.31,0.0,0.94794,4e-05,5.76225]
[1779956231538,51.02,73305.52,0.0,0.94807,4e-05,5.7508]
[1779956236572,51.01,73306.89,0.0,0.94814,4e-05,5.74504]
[1779956239594,51.01,73305.45,0.0,0.94809,4e-05,5.7491]
[1779956244632,51.01,73305.29,0.0,0.9481,4e-05,5.74845]
[1779956249667,51.0,73304.6,0.0,0.94808,4e-05,5.74955]
[1779956251681,51.0,73300.82,0.0,0.94797,4e-05,5.75799]
[1779956255709,51.0,73299.34,0.0,0.94793,4e-05,5.76187]
[1779956261751,50.99,73307.46,0.0,0.94826,4e-05,5.73343]
[1779956262757,50.99,73305.95,0.0,0.9482,4e-05,5.7382]
[1779956263765,50.99,73304.58,0.0,0.94815,4e-05,5.74251]
[1779956267793,50.99,73306.94,0.0,0.94825,4e-05,5.73377]
[1779956274949,50.98,73307.17,0.0,0.94827,4e-05,5.73213]
[1779956277863,50.98,73302.5,0.0,0.94811,4e-05,5.74626]
[1779956282898,50.97,73303.3,0.0,0.94815,4e-05,5.74244]
[1779956287933,50.97,73302.14,0.0,0.94812,4e-05,5.74509]
[1779956289947,50.97,73304.08,0.0,0.9482,4e-05,5.7382]
[1779956291962,50.97,73306.04,0.0,0.94828,4e-05,5.73125]
[1779956296996,50.96,73305.91,0.0,0.94829,4e-05,5.73061]
[1779956302033,50.96,73307.44,0.0,0.94836,4e-05,5.7245]
[1779956303040,50.96,73311.21,0.0,0.9485,4e-05,5.71184]
[1779956308075,50.96,73313.18,0.0,0.94859,4e-05,5.70424]
[1779956313110,50.95,73312.94,0.0,0.94862,4e-05,5.70057]
[1779956318146,50.95,73312.75,0.0,0.94863,4e-05,5.70032]
[1779956320160,50.95,73311.3,0.0,0.94857,4e-05,5.70475]
[1779956324188,50.95,73306.93,0.0,0.94842,4e-05,5.71842]
[1779956328216,50.94,73304.06,0.0,0.94831,4e-05,5.72707]
[1779956333252,50.94,73304.03,0.0,0.94833,4e-05,5.72605]
[1779956337279,50.94,73302.1,0.0,0.94826,4e-05,5.73154]
[1779956344330,50.93,73301.69,0.0,0.94826,4e-05,5.73129]
[1779956347351,50.93,73303.73,0.0,0.94835,4e-05,5.72385]
[1779956353393,50.92,73303.73,0.0,0.94837,4e-05,5.72256]
[1779956358428,50.92,73303.69,0.0,0.94838,4e-05,5.72162]
[1779956363463,50.92,73304.65,0.0,0.94843,4e-05,5.71737]
[1779956365477,50.91,73308.37,0.0,0.94857,4e-05,5.70467]
[1779956366487,50.91,73312.9,0.0,0.94875,4e-05,5.68954]
[1779956372531,50.91,73313.34,0.0,0.9488,4e-05,5.68355]
[1779956378573,50.91,73314.99,0.0,0.94888,4e-05,5.6772]
[1779956379580,50.91,73316.84,0.0,0.94895,4e-05,5.67097]
[1779956384615,50.91,73316.46,0.0,0.94894,4e-05,5.67157]
[1779956389650,50.9,73315.9,0.0,0.94893,4e-05,5.67277]
[1779956394685,50.9,73316.21,0.0,0.94895,4e-05,5.67112]
[1779956399720,50.9,73315.89,0.0,0.94894,4e-05,5.67156]
[1779956401734,50.9,73312.28,0.0,0.94881,4e-05,5.68321]
[1779956402741,50.9,73310.94,0.0,0.94876,4e-05,5.68748]
[1779956403752,50.9,73309.33,0.0,0.9487,4e-05,5.69265]
[1779956410800,50.89,73309.33,0.0,0.94871,4e-05,5.69157]
[1779956411807,50.89,73311.2,0.0,0.94878,4e-05,5.68525]
[1779956413821,50.89,73312.47,0.0,0.94884,4e-05,5.68079]
[1779956418855,50.89,73309.83,0.0,0.94874,4e-05,5.68882]
[1779956419863,50.89,73304.96,0.0,0.94856,4e-05,5.70475]
[1779956420325,50.89,73304.96,0.0,0.94856,4e-05,5.70475]
[1779956420870,50.89,73300.6,0.0,0.94839,4e-05,5.71899]
[1779956426912,50.88,73300.7,0.0,0.94841,4e-05,5.71748]
[1779956432414,50.88,73300.0,0.0,0.94839,4e-05,5.71939]
[1779956437989,50.88,73298.41,0.0,0.94838,4e-05,5.71927]
[1779956443891,50.87,73298.43,0.0,0.94839,4e-05,5.71838]
[1779956444355,50.87,73298.41,0.0,0.94839,4e-05,5.71803]
[1779956444434,50.87,73285.1,0.0,0.94788,4e-05,5.76191]
[1779956445038,50.87,73281.36,0.0,0.94773,4e-05,5.77436]
[1779956449066,50.87,73271.98,0.0,0.94738,4e-05,5.80445]
[1779956451080,50.87,73270.6,0.0,0.94734,4e-05,5.80842]
[1779956455135,50.86,73261.71,0.0,0.947,4e-05,5.83677]
[1779956456134,50.86,73254.39,0.0,0.94672,4e-05,5.861]
[1779956457013,50.86,73254.39,0.0,0.94672,4e-05,5.861]
[1779956457289,50.86,73254.39,0.0,0.94672,4e-05,5.861]
[1779956457725,50.86,73254.39,0.0,0.94672,4e-05,5.861]
[1779956457761,50.86,73252.14,0.0,0.94664,4e-05,5.86772]
[1779956458104,50.86,73252.14,0.0,0.94664,4e-05,5.86772]
[1779956458251,50.86,73252.14,0.0,0.94664,4e-05,5.86772]
[1779956458440,50.86,73247.05,0.0,0.94644,4e-05,5.88487]
[1779956459033,50.86,73247.05,0.0,0.94644,4e-05,5.88487]
[1779956459155,50.85,73244.35,0.0,0.94634,4e-05,5.89352]
[1779956461169,50.85,73239.15,0.0,0.94614,4e-05,5.91013]
[1779956463183,50.85,73237.83,0.0,0.9461,4e-05,5.9136]
[1779956468219,50.84,73236.63,0.0,0.94608,4e-05,5.91511]
[1779956471537,50.84,73236.02,0.0,0.94607,4e-05,5.91616]
[1779956471594,50.83,73230.95,0.0,0.94588,4e-05,5.93232]
[1779956475269,50.83,73228.95,0.0,0.94581,4e-05,5.93751]
[1779956477283,50.82,73224.4,0.0,0.94564,4e-05,5.95189]
[1779956480429,50.82,73223.59,0.0,0.94562,4e-05,5.95354]
[1779956480756,50.82,73223.59,0.0,0.94562,4e-05,5.95354]
[1779956480837,50.82,73208.23,0.0,0.94499,4e-05,6.00708]
[1779956481397,50.82,73208.23,0.0,0.94499,4e-05,6.00708]
[1779956481498,50.82,73206.52,0.0,0.94492,4e-05,6.01301]
[1779956482571,50.82,73187.31,0.0,0.94414,4e-05,6.07897]
[1779956482979,50.82,73187.31,0.0,0.94414,4e-05,6.07897]
[1779956483333,50.82,73190.71,0.0,0.94428,4e-05,6.06728]
[1779956484340,50.82,73191.74,0.0,0.94432,4e-05,6.06371]
[1779956486354,50.82,73188.94,0.0,0.9442,4e-05,6.07333]
[1779956491389,50.82,73190.92,0.0,0.94431,4e-05,6.06281]
[1779956494410,50.82,73186.51,0.0,0.94413,4e-05,6.07802]
[1779956495417,50.82,73188.07,0.0,0.9442,4e-05,6.07265]
[1779956498438,50.82,73185.17,0.0,0.94408,4e-05,6.08276]
[1779956499445,50.82,73183.74,0.0,0.94402,4e-05,6.08762]
[1779956504480,50.82,73184.21,0.0,0.94404,4e-05,6.08594]
[1779956509515,50.82,73189.26,0.0,0.94425,4e-05,6.06854]
[1779956514550,50.82,73190.08,0.0,0.94428,4e-05,6.06586]
[1779956515557,50.82,73193.4,0.0,0.94441,4e-05,6.0545]
[1779956516564,50.83,73188.89,0.0,0.94423,4e-05,6.07005]
[1779956517571,50.83,73187.21,0.0,0.94416,4e-05,6.07586]
[1779956518578,50.83,73185.75,0.0,0.9441,4e-05,6.08091]
[1779956520788,50.83,73185.75,0.0,0.9441,4e-05,6.08091]
[1779956520866,50.83,73178.51,0.0,0.9438,4e-05,6.10589]
[1779956522607,50.83,73177.68,0.0,0.94377,4e-05,6.1087]
[1779956524620,50.82,73181.17,0.0,0.94392,4e-05,6.09621]
[1779956528649,50.82,73177.36,0.0,0.94378,4e-05,6.10775]
[1779956529947,50.82,73177.36,0.0,0.94378,4e-05,6.10775]
[1779956530356,50.82,73176.51,0.0,0.94375,4e-05,6.11026]
[1779956530664,50.82,73168.6,0.0,0.94343,4e-05,6.13719]
[1779956531994,50.82,73168.6,0.0,0.94343,4e-05,6.13719]
[1779956531671,50.81,73170.04,0.0,0.94349,4e-05,6.13173]
[1779956532497,50.81,73170.04,0.0,0.94349,4e-05,6.13173]
[1779956532678,50.81,73181.64,0.0,0.94398,4e-05,6.09122]
[1779956533685,50.81,73182.63,0.0,0.94402,4e-05,6.08742]
[1779956538720,50.8,73183.25,0.0,0.94407,4e-05,6.08338]
[1779956540734,50.8,73188.59,0.0,0.94429,4e-05,6.06504]
[1779956544859,50.81,73189.39,0.0,0.94432,4e-05,6.06245]
[1779956550806,50.79,73186.73,0.0,0.94426,4e-05,6.06741]
[1779956551084,50.79,73186.73,0.0,0.94426,4e-05,6.06741]
[1779956556152,50.78,73187.08,0.0,0.94436,4e-05,6.05781]
[1779956558870,50.77,73189.6,0.0,0.94447,4e-05,6.04817]
[1779956563908,50.76,73189.83,0.0,0.94452,4e-05,6.04386]
[1779956568943,50.76,73189.82,0.0,0.94452,4e-05,6.04433]
[1779956573978,50.76,73189.92,0.0,0.94453,4e-05,6.04324]
[1779956578258,50.76,73189.87,0.0,0.94453,4e-05,6.043]
[1779956584053,50.76,73188.95,0.0,0.94449,4e-05,6.0467]
[1779956589088,50.76,73189.25,0.0,0.94451,4e-05,6.04494]
[1779956591102,50.76,73200.43,0.0,0.94497,4e-05,6.0064]
[1779956592109,50.76,73203.14,0.0,0.94508,4e-05,5.99689]
[1779956595404,50.77,73204.12,0.0,0.94508,4e-05,5.99681]
[1779956595518,50.77,73204.12,0.0,0.94508,4e-05,5.99681]
[1779956595608,50.76,73204.99,0.0,0.94515,4e-05,5.99133]
[1779956596137,50.76,73206.56,0.0,0.94521,4e-05,5.98597]
[1779956597144,50.76,73209.22,0.0,0.94532,4e-05,5.97668]
[1779956600165,50.76,73216.26,0.0,0.94561,4e-05,5.95209]
[1779956602179,50.75,73217.88,0.0,0.94568,4e-05,5.94626]
[1779956604061,50.75,73217.88,0.0,0.94568,4e-05,5.94626]
[1779956605200,50.75,73220.71,0.0,0.9458,4e-05,5.93618]
[1779956606207,50.75,73224.2,0.0,0.94594,4e-05,5.92384]
[1779956611242,50.74,73223.62,0.0,0.94598,4e-05,5.91983]
[1779956614028,50.74,73223.62,0.0,0.94598,4e-05,5.91983]
[1779956614404,50.74,73218.69,0.0,0.9458,4e-05,5.93519]
[1779956615270,50.74,73215.67,0.0,0.94568,4e-05,5.94498]
[1779956620305,50.68,73215.55,0.0,0.94586,4e-05,5.92974]
[1779956622319,50.68,73214.02,0.0,0.94581,4e-05,5.93399]
[1779956628134,50.68,73213.76,0.0,0.94581,4e-05,5.93344]
[1779956635410,50.66,73213.51,0.0,0.94586,4e-05,5.92949]
[1779956638430,50.65,73211.76,0.0,0.9458,4e-05,5.93401]
[1779956642692,50.65,73212.42,0.0,0.94585,4e-05,5.93032]
[1779956643466,50.65,73206.85,0.0,0.94563,4e-05,5.94833]
[1779956648501,50.64,73207.28,0.0,0.94566,4e-05,5.94573]
[1779956653541,50.64,73204.93,0.0,0.94558,4e-05,5.95274]
[1779956654548,50.64,73201.85,0.0,0.94546,4e-05,5.96307]
[1779956660590,50.63,73199.4,0.0,0.94537,4e-05,5.97029]
[1779956662604,50.63,73197.3,0.0,0.94529,4e-05,5.97706]
[1779956663378,50.63,73197.3,0.0,0.94529,4e-05,5.97706]
[1779956664618,50.63,73194.34,0.0,0.94518,4e-05,5.98677]
[1779956678716,50.62,73195.0,0.0,0.94526,4e-05,5.97852]
[1779956680730,50.62,73196.29,0.0,0.94532,4e-05,5.97367]
[1779956694828,50.61,73195.95,0.0,0.94534,4e-05,5.97189]
[1779956697849,50.61,73188.28,0.0,0.94503,4e-05,5.99754]
[1779956698855,50.61,73184.2,0.0,0.94487,4e-05,6.01129]
[1779956700870,50.61,73190.29,0.0,0.94513,4e-05,5.98985]
[1779956702884,50.61,73188.5,0.0,0.94506,4e-05,5.99551]
[1779956707919,50.6,73187.19,0.0,0.94502,4e-05,5.99879]
[1779956712954,50.6,73186.2,0.0,0.94498,4e-05,6.00212]
[1779956717989,50.6,73186.25,0.0,0.94497,4e-05,6.00265]
[1779956724031,50.61,73186.94,0.0,0.94499,4e-05,6.00114]
[1779956729065,50.61,73186.35,0.0,0.94496,4e-05,6.00389]
[1779956732767,50.61,73185.98,0.0,0.94497,4e-05,6.00177]
[1779956733094,50.61,73178.77,0.0,0.94467,4e-05,6.02684]
[1779956734157,50.61,73178.77,0.0,0.94467,4e-05,6.02684]
[1779956734101,50.61,73176.71,0.0,0.94459,4e-05,6.03403]
[1779956739136,50.61,73176.35,0.0,0.94457,4e-05,6.03571]
[1779956739455,50.61,73176.35,0.0,0.94457,4e-05,6.03571]
[1779956739903,50.61,73176.35,0.0,0.94457,4e-05,6.03571]
[1779956740192,50.61,73176.35,0.0,0.94457,4e-05,6.03571]
[1779956740143,50.61,73170.46,0.0,0.94432,4e-05,6.05609]
[1779956741150,50.61,73167.92,0.0,0.94422,4e-05,6.06491]
[1779956742157,50.61,73166.6,0.0,0.94416,4e-05,6.0695]
[1779956745019,50.61,73165.88,0.0,0.94413,4e-05,6.07204]
[1779956745199,50.61,73163.88,0.0,0.94405,4e-05,6.07897]
[1779956746196,50.61,73156.62,0.0,0.94375,4e-05,6.10411]
[1779956747201,50.61,73155.89,0.0,0.94372,4e-05,6.10662]
[1779956750222,50.61,73153.85,0.0,0.94364,4e-05,6.11357]
[1779956751229,50.61,73145.49,0.0,0.94329,4e-05,6.14258]
[1779956752236,50.61,73143.68,0.0,0.94321,4e-05,6.14878]
[1779956753242,50.61,73146.34,0.0,0.94333,4e-05,6.13941]
[1779956756264,50.61,73143.06,0.0,0.94319,4e-05,6.15055]
[1779956761299,50.61,73141.99,0.0,0.94316,4e-05,6.1537]
[1779956764321,50.61,73150.65,0.0,0.94352,4e-05,6.12322]
[1779956765327,50.61,73152.93,0.0,0.94362,4e-05,6.11524]
[1779956770363,50.61,73154.08,0.0,0.94367,4e-05,6.11099]
[1779956775398,50.61,73155.04,0.0,0.94371,4e-05,6.10741]
[1779956781440,50.61,73155.17,0.0,0.94372,4e-05,6.10671]
[1779956786475,50.6,73155.7,0.0,0.94374,4e-05,6.10471]
[1779956791510,50.6,73159.03,0.0,0.94393,4e-05,6.08775]
[1779956795537,50.59,73161.02,0.0,0.94403,4e-05,6.07928]
[1779956800573,50.59,73160.54,0.0,0.94403,4e-05,6.07907]
[1779956805608,50.59,73160.7,0.0,0.94405,4e-05,6.07784]
[1779956810643,50.59,73160.99,0.0,0.94406,4e-05,6.07697]
[1779956812657,50.58,73166.31,0.0,0.94428,4e-05,6.05824]
[1779956815678,50.58,73167.75,0.0,0.94435,4e-05,6.05257]
[1779956820713,50.58,73167.05,0.0,0.94433,4e-05,6.05413]
[1779956825748,50.57,73169.12,0.0,0.94444,4e-05,6.0453]
[1779956830783,50.57,73169.85,0.0,0.94449,4e-05,6.04113]
[1779956836826,50.56,73169.88,0.0,0.94451,4e-05,6.03907]
[1779956842868,50.55,73169.81,0.0,0.94453,4e-05,6.03738]
[1779956847903,50.55,73169.11,0.0,0.94452,4e-05,6.03819]
[1779956852938,50.54,73169.59,0.0,0.94459,4e-05,6.03127]
[1779956857972,50.54,73169.54,0.0,0.9446,4e-05,6.0299]
[1779956863008,50.53,73169.52,0.0,0.94462,4e-05,6.02845]
[1779956868043,50.53,73165.27,0.0,0.94446,4e-05,6.0416]
[1779956873080,50.52,73166.61,0.0,0.94454,4e-05,6.03537]
[1779956878116,50.52,73164.6,0.0,0.94447,4e-05,6.04073]
[1779956881136,50.51,73158.53,0.0,0.94423,4e-05,6.06074]
[1779956882143,50.51,73151.43,0.0,0.94394,4e-05,6.08497]
[1779956885164,50.51,73145.67,0.0,0.9437,4e-05,6.10495]
[1779956886171,50.51,73141.34,0.0,0.94352,4e-05,6.11998]
[1779956892213,50.51,73141.97,0.0,0.94355,4e-05,6.11745]
[1779956896245,50.51,73140.02,0.0,0.94348,4e-05,6.12382]
[1779956897152,50.51,73140.02,0.0,0.94348,4e-05,6.12382]
[1779956897219,50.51,73140.02,0.0,0.94348,4e-05,6.12382]
[1779956897251,50.51,73136.01,0.0,0.94331,4e-05,6.13773]
[1779956897459,50.51,73136.01,0.0,0.94331,4e-05,6.13773]
[1779956897726,50.51,73136.01,0.0,0.94331,4e-05,6.13773]
[1779956898258,50.51,73128.34,0.0,0.94299,4e-05,6.16442]
[1779956899265,50.51,73124.73,0.0,0.94284,4e-05,6.17692]
[1779956900272,50.51,73124.19,0.0,0.94282,4e-05,6.17865]
[1779956901279,50.51,73124.41,0.0,0.94283,4e-05,6.17773]
[1779956902286,50.51,73126.04,0.0,0.9429,4e-05,6.17187]
[1779956903293,50.51,73126.47,0.0,0.94292,4e-05,6.17022]
[1779956904300,50.51,73137.04,0.0,0.94337,4e-05,6.13317]
[1779956905307,50.51,73135.7,0.0,0.94331,4e-05,6.13776]
[1779956911349,50.51,73135.82,0.0,0.94335,4e-05,6.13313]
[1779956916384,50.5,73136.94,0.0,0.9434,4e-05,6.12888]
[1779956922426,50.5,73136.11,0.0,0.94337,4e-05,6.13137]
[1779956927461,50.5,73136.39,0.0,0.94339,4e-05,6.12968]
[1779956933456,50.5,73136.18,0.0,0.94339,4e-05,6.13029]
[1779956932503,50.5,73129.85,0.0,0.94312,4e-05,6.1522]
[1779956933532,50.5,73115.25,0.0,0.94251,4e-05,6.20332]
[1779956935188,50.5,73115.25,0.0,0.94251,4e-05,6.20332]
[1779956935280,50.5,73115.25,0.0,0.94251,4e-05,6.20332]
[1779956935354,50.5,73123.57,0.0,0.94286,4e-05,6.17406]
[1779956936677,50.5,73124.59,0.0,0.9429,4e-05,6.17049]
[1779956936732,50.5,73125.12,0.0,0.94293,4e-05,6.16846]
[1779956938615,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939560,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939610,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939729,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939856,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939889,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939974,50.5,73124.34,0.0,0.9429,4e-05,6.17095]
[1779956939990,50.5,73124.48,0.0,0.94291,4e-05,6.17022]
[1779956941107,50.5,73124.48,0.0,0.94291,4e-05,6.17022]
[1779956941203,50.5,73124.48,0.0,0.94291,4e-05,6.17022]
[1779956941222,50.5,73124.48,0.0,0.94291,4e-05,6.17022]
[1779956941704,50.5,73125.22,0.0,0.94294,4e-05,6.16752]
[1779956941753,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956942719,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956942726,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956942866,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956942934,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956942985,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943171,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943206,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943227,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943306,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943384,50.5,73127.83,0.0,0.94305,4e-05,6.15839]
[1779956943391,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943662,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943729,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943794,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943841,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943913,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943955,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956943980,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956944146,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956944229,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956944264,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956944475,50.5,73126.22,0.0,0.94298,4e-05,6.16381]
[1779956944775,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945056,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945224,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945273,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945310,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945472,50.5,73125.38,0.0,0.94295,4e-05,6.16664]
[1779956945324,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956945742,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956945834,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956945843,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956945941,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956945966,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946112,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946168,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946218,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946233,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946363,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946421,50.49,73132.62,0.0,0.94326,4e-05,6.14108]
[1779956946430,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956946759,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956946926,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956946976,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947093,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947106,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947261,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947318,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947434,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947475,50.49,73135.13,0.0,0.94337,4e-05,6.13188]
[1779956947499,50.49,73134.77,0.0,0.94336,4e-05,6.13269]
[1779956947721,50.49,73134.77,0.0,0.94336,4e-05,6.13269]
[1779956947768,50.49,73134.77,0.0,0.94336,4e-05,6.13269]
[1779956947822,50.49,73138.35,0.0,0.94351,4e-05,6.12021]
[1779956948941,50.49,73138.35,0.0,0.94351,4e-05,6.12021]
[1779956954726,50.48,73138.82,0.0,0.94356,4e-05,6.11563]
[1779956958768,50.48,73139.72,0.0,0.94361,4e-05,6.11127]
[1779956958852,50.48,73139.72,0.0,0.94361,4e-05,6.11127]
[1779956958971,50.48,73139.72,0.0,0.94361,4e-05,6.11127]
[1779956959101,50.48,73139.72,0.0,0.94361,4e-05,6.11127]
[1779956959115,50.47,73142.57,0.0,0.94374,4e-05,6.10055]
[1779956960438,50.47,73142.57,0.0,0.94374,4e-05,6.10055]
[1779956960477,50.47,73142.57,0.0,0.94374,4e-05,6.10055]
[1779956960575,50.47,73142.96,0.0,0.94376,4e-05,6.09921]
[1779956960730,50.47,73142.96,0.0,0.94376,4e-05,6.09921]
[1779956960769,50.47,73142.96,0.0,0.94376,4e-05,6.09921]
[1779956963958,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956963974,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964076,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964222,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964329,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964469,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964492,50.47,73142.16,0.0,0.94372,4e-05,6.10201]
[1779956964657,50.47,73142.68,0.0,0.94375,4e-05,6.09983]
[1779956966724,50.47,73142.41,0.0,0.94374,4e-05,6.10038]
[1779956966741,50.47,73142.41,0.0,0.94374,4e-05,6.10038]
[1779956966891,50.47,73142.41,0.0,0.94374,4e-05,6.10038]
[1779956968722,50.47,73142.35,0.0,0.94375,4e-05,6.09982]
[1779956968834,50.47,73142.35,0.0,0.94375,4e-05,6.09982]
[1779956968874,50.47,73142.35,0.0,0.94375,4e-05,6.09982]
[1779956970196,50.47,73142.48,0.0,0.94376,4e-05,6.09899]
[1779956970223,50.47,73142.48,0.0,0.94376,4e-05,6.09899]
[1779956970257,50.47,73142.48,0.0,0.94376,4e-05,6.09899]
[1779956970472,50.47,73142.48,0.0,0.94376,4e-05,6.09899]
[1779956970590,50.47,73142.52,0.0,0.94377,4e-05,6.09809]
[1779956970883,50.47,73142.52,0.0,0.94377,4e-05,6.09809]
[1779956971998,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972046,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972092,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972226,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972305,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972441,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972460,50.47,73142.74,0.0,0.94378,4e-05,6.09732]
[1779956972853,50.46,73144.94,0.0,0.94391,4e-05,6.08522]
[1779956973952,50.46,73144.94,0.0,0.94391,4e-05,6.08522]
[1779956973977,50.46,73144.94,0.0,0.94391,4e-05,6.08522]
[1779956974088,50.46,73144.94,0.0,0.94391,4e-05,6.08522]
[1779956974228,50.46,73144.94,0.0,0.94391,4e-05,6.08522]
[1779956974573,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956974695,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956974960,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956975026,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956975282,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956975342,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956975371,50.46,73145.32,0.0,0.94392,4e-05,6.08396]
[1779956976725,50.46,73145.4,0.0,0.94393,4e-05,6.08372]
[1779956979046,50.46,73145.36,0.0,0.94393,4e-05,6.08393]
[1779956984937,50.46,73145.74,0.0,0.94394,4e-05,6.08285]
[1779956989973,50.46,73146.04,0.0,0.94395,4e-05,6.08163]
[1779956992994,50.46,73148.94,0.0,0.94407,4e-05,6.07169]
[1779956999037,50.47,73148.91,0.0,0.94407,4e-05,6.07211]
[1779957002006,50.47,73148.95,0.0,0.94407,4e-05,6.07206]
[1779957002061,50.46,73149.17,0.0,0.94408,4e-05,6.07095]
[1779957008103,50.46,73149.49,0.0,0.94411,4e-05,6.06815]
[1779957012131,50.46,73154.71,0.0,0.94433,4e-05,6.04989]
[1779957013138,50.46,73156.68,0.0,0.94442,4e-05,6.04276]
[1779957014672,50.46,73156.92,0.0,0.94443,4e-05,6.04162]
[1779957015152,50.46,73158.47,0.0,0.9445,4e-05,6.03597]
[1779957015685,50.46,73158.47,0.0,0.9445,4e-05,6.03597]
[1779957016315,50.46,73158.47,0.0,0.9445,4e-05,6.03597]
[1779957016324,50.45,73165.38,0.0,0.94479,4e-05,6.01182]
[1779957018173,50.45,73166.54,0.0,0.94484,4e-05,6.00733]
[1779957019648,50.45,73166.36,0.0,0.94483,4e-05,6.00771]
[1779957019703,50.45,73166.36,0.0,0.94483,4e-05,6.00771]
[1779957021277,50.45,73166.34,0.0,0.94484,4e-05,6.00754]
[1779957021321,50.45,73164.69,0.0,0.94477,4e-05,6.01299]
[1779957023212,50.45,73154.04,0.0,0.94433,4e-05,6.05008]
[1779957024219,50.45,73134.66,0.0,0.94352,4e-05,6.11748]
[1779957024883,50.45,73134.66,0.0,0.94352,4e-05,6.11748]
[1779957025226,50.45,73132.97,0.0,0.94345,4e-05,6.12335]
[1779957025740,50.45,73132.97,0.0,0.94345,4e-05,6.12335]
[1779957026584,50.45,73132.63,0.0,0.94344,4e-05,6.1245]
[1779957027024,50.45,73132.63,0.0,0.94344,4e-05,6.1245]
[1779957027239,50.45,73120.87,0.0,0.94294,4e-05,6.16556]
[1779957028250,50.45,73121.96,0.0,0.94299,4e-05,6.16164]
[1779957029257,50.45,73127.41,0.0,0.94322,4e-05,6.14249]
[1779957030362,50.45,73127.41,0.0,0.94322,4e-05,6.14249]
[1779957030387,50.45,73128.62,0.0,0.94327,4e-05,6.1382]
[1779957031271,50.45,73130.17,0.0,0.94337,4e-05,6.12901]
[1779957033285,50.45,73122.21,0.0,0.94304,4e-05,6.15675]
[1779957034292,50.45,73122.9,0.0,0.94307,4e-05,6.15424]
[1779957036475,50.45,73123.27,0.0,0.94308,4e-05,6.15287]
[1779957037313,50.45,73118.88,0.0,0.9429,4e-05,6.16807]
[1779957042348,50.45,73119.1,0.0,0.94292,4e-05,6.16679]
[1779957045369,50.45,73109.73,0.0,0.94252,4e-05,6.19937]
[1779957046376,50.44,73111.07,0.0,0.94259,4e-05,6.19412]
[1779957051411,50.44,73109.15,0.0,0.94251,4e-05,6.20018]
[1779957053425,50.44,73107.63,0.0,0.94245,4e-05,6.20523]
[1779957058460,50.44,73107.56,0.0,0.94246,4e-05,6.20473]
[1779957062488,50.44,73106.18,0.0,0.94241,4e-05,6.209]
[1779957067526,50.43,73106.39,0.0,0.94242,4e-05,6.2075]
[1779957075583,50.43,73108.03,0.0,0.94252,4e-05,6.19936]
[1779957078604,50.42,73106.22,0.0,0.94246,4e-05,6.20411]
[1779957079611,50.42,73104.18,0.0,0.94238,4e-05,6.21074]
[1779957084646,50.41,73103.81,0.0,0.94239,4e-05,6.21003]
[1779957093709,50.41,73105.08,0.0,0.94249,4e-05,6.20029]
[1779957100758,50.4,73104.92,0.0,0.9425,4e-05,6.19967]
[1779957101765,50.4,73096.74,0.0,0.94216,4e-05,6.22833]
[1779957102772,50.4,73097.2,0.0,0.94218,4e-05,6.2265]
[1779957104785,50.4,73095.55,0.0,0.94211,4e-05,6.23192]
[1779957108480,50.4,73095.12,0.0,0.9421,4e-05,6.23262]
[1779957109018,50.4,73095.1,0.0,0.94211,4e-05,6.23226]
[1779957109083,50.4,73086.81,0.0,0.94175,4e-05,6.26156]
[1779957109821,50.4,73085.69,0.0,0.94171,4e-05,6.26526]
[1779957112842,50.39,73091.07,0.0,0.94195,4e-05,6.24543]
[1779957113849,50.39,73094.66,0.0,0.9421,4e-05,6.23251]
[1779957114856,50.39,73097.11,0.0,0.94221,4e-05,6.22365]
[1779957119891,50.39,73097.04,0.0,0.94222,4e-05,6.22288]
[1779957122252,50.39,73097.69,0.0,0.94225,4e-05,6.22039]
[1779957122329,50.39,73097.69,0.0,0.94225,4e-05,6.22039]
[1779957122364,50.39,73101.77,0.0,0.94243,4e-05,6.20561]
[1779957122912,50.39,73103.37,0.0,0.9425,4e-05,6.19998]
[1779957126941,50.38,73104.78,0.0,0.94256,4e-05,6.19435]
[1779957128955,50.38,73103.36,0.0,0.94251,4e-05,6.19902]
[1779957130969,50.38,73104.64,0.0,0.94257,4e-05,6.19418]
[1779957131976,50.38,73106.27,0.0,0.94264,4e-05,6.18827]
[1779957133990,50.38,73109.14,0.0,0.94276,4e-05,6.17787]
[1779957136011,50.38,73111.63,0.0,0.94287,4e-05,6.16885]
[1779957137011,50.38,73116.61,0.0,0.94309,4e-05,6.15086]
[1779957138386,50.38,73116.61,0.0,0.94309,4e-05,6.15086]
[1779957139239,50.37,73116.76,0.0,0.9431,4e-05,6.14974]
[1779957141041,50.37,73119.89,0.0,0.94323,4e-05,6.13862]
[1779957146077,50.37,73120.29,0.0,0.94326,4e-05,6.1369]
[1779957149098,50.37,73122.51,0.0,0.94335,4e-05,6.12897]
[1779957151112,50.37,73124.82,0.0,0.94348,4e-05,6.11709]
[1779957156146,50.37,73126.28,0.0,0.94354,4e-05,6.11184]
[1779957158475,50.37,73126.98,0.0,0.94357,4e-05,6.10939]
[1779957158576,50.37,73128.87,0.0,0.94365,4e-05,6.10279]
[1779957159173,50.37,73133.74,0.0,0.94385,4e-05,6.08583]
[1779957161187,50.37,73136.94,0.0,0.94399,4e-05,6.07478]
[1779957162051,50.37,73136.94,0.0,0.94399,4e-05,6.07478]
[1779957163201,50.37,73140.24,0.0,0.94412,4e-05,6.06342]
[1779957164208,50.37,73138.94,0.0,0.94407,4e-05,6.068]
[1779957167229,50.37,73140.53,0.0,0.94413,4e-05,6.06267]
[1779957170258,50.37,73139.67,0.0,0.94409,4e-05,6.06579]
[1779957171257,50.37,73133.34,0.0,0.94383,4e-05,6.08793]
[1779957176292,50.37,73133.87,0.0,0.94385,4e-05,6.0862]
[1779957181327,50.38,73129.83,0.0,0.94368,4e-05,6.10041]
[1779957186362,50.38,73129.67,0.0,0.94367,4e-05,6.101]
[1779957187369,50.38,73131.5,0.0,0.94375,4e-05,6.09463]
[1779957192404,50.38,73131.52,0.0,0.94375,4e-05,6.09465]
[1779957197438,50.38,73132.75,0.0,0.9438,4e-05,6.09047]
[1779957198446,50.38,73134.5,0.0,0.94387,4e-05,6.08441]
[1779957203481,50.38,73134.28,0.0,0.94386,4e-05,6.08534]
[1779957205496,50.38,73135.51,0.0,0.94391,4e-05,6.08113]
[1779957208518,50.38,73134.07,0.0,0.94385,4e-05,6.08625]
[1779957213554,50.38,73134.88,0.0,0.94391,4e-05,6.07991]
[1779957215568,50.38,73130.25,0.0,0.94372,4e-05,6.09611]
[1779957216575,50.38,73127.43,0.0,0.9436,4e-05,6.10596]
[1779957217182,50.38,73127.43,0.0,0.9436,4e-05,6.10596]
[1779957217582,50.38,73117.86,0.0,0.9432,4e-05,6.13939]
[1779957218589,50.38,73119.05,0.0,0.94325,4e-05,6.13518]
[1779957220603,50.38,73120.31,0.0,0.9433,4e-05,6.13068]
[1779957222617,50.38,73122.79,0.0,0.94341,4e-05,6.12194]
[1779957227652,50.38,73123.56,0.0,0.94344,4e-05,6.11917]
[1779957228658,50.38,73128.2,0.0,0.94364,4e-05,6.10297]
[1779957230673,50.38,73130.03,0.0,0.94371,4e-05,6.09663]
[1779957232687,50.38,73131.54,0.0,0.94377,4e-05,6.09143]
[1779957237723,50.38,73137.19,0.0,0.94401,4e-05,6.07196]
[1779957237839,50.38,73137.19,0.0,0.94401,4e-05,6.07196]
[1779957237976,50.38,73137.19,0.0,0.94401,4e-05,6.07196]
[1779957238486,50.38,73137.19,0.0,0.94401,4e-05,6.07196]
[1779957238730,50.38,73139.77,0.0,0.94411,4e-05,6.06306]
[1779957240744,50.38,73141.95,0.0,0.9442,4e-05,6.05566]
[1779957241751,50.38,73144.46,0.0,0.94431,4e-05,6.04704]
[1779957243248,50.38,73144.41,0.0,0.9443,4e-05,6.04732]
[1779957243273,50.38,73144.41,0.0,0.9443,4e-05,6.04732]
[1779957243471,50.38,73144.41,0.0,0.9443,4e-05,6.04732]
[1779957243568,50.38,73144.41,0.0,0.9443,4e-05,6.04732]
[1779957243765,50.38,73144.48,0.0,0.9443,4e-05,6.04717]
[1779957244772,50.38,73142.54,0.0,0.94422,4e-05,6.054]
[1779957246786,50.38,73144.27,0.0,0.94429,4e-05,6.04818]
[1779957248800,50.38,73146.49,0.0,0.94438,4e-05,6.04067]
[1779957249421,50.38,73146.49,0.0,0.94438,4e-05,6.04067]
[1779957249807,50.38,73157.59,0.0,0.94484,4e-05,6.00239]
[1779957250814,50.38,73160.84,0.0,0.94497,4e-05,5.99094]
[1779957251152,50.38,73160.84,0.0,0.94497,4e-05,5.99094]
[1779957254842,50.38,73162.2,0.0,0.94504,4e-05,5.98541]
[1779957258870,50.38,73155.42,0.0,0.94477,4e-05,6.00798]
[1779957259877,50.37,73154.06,0.0,0.94472,4e-05,6.01243]
[1779957261891,50.37,73156.72,0.0,0.94483,4e-05,6.00274]
[1779957262898,50.37,73158.3,0.0,0.9449,4e-05,5.99705]
[1779957263905,50.37,73162.32,0.0,0.94507,4e-05,5.98297]
[1779957264913,50.37,73163.66,0.0,0.94513,4e-05,5.97815]
[1779957269947,50.37,73163.19,0.0,0.9451,4e-05,5.98002]
[1779957274982,50.37,73163.98,0.0,0.94518,4e-05,5.97271]
[1779957275989,50.37,73160.19,0.0,0.94502,4e-05,5.9856]
[1779957276996,50.37,73150.57,0.0,0.94463,4e-05,6.01862]
[1779957278003,50.37,73152.68,0.0,0.94472,4e-05,6.01108]
[1779957279010,50.37,73155.43,0.0,0.94483,4e-05,6.00175]
[1779957280019,50.37,73157.42,0.0,0.94491,4e-05,5.99506]
[1779957285054,50.37,73157.14,0.0,0.94489,4e-05,5.9966]
[1779957288075,50.37,73150.46,0.0,0.94462,4e-05,6.01909]
[1779957289082,50.37,73147.47,0.0,0.9445,4e-05,6.02961]
[1779957293109,50.37,73148.85,0.0,0.94455,4e-05,6.02502]
[1779957298146,50.37,73149.87,0.0,0.94459,4e-05,6.02216]
[1779957299153,50.37,73146.92,0.0,0.94447,4e-05,6.0325]
[1779957301167,50.37,73150.43,0.0,0.94461,4e-05,6.0206]
[1779957306202,50.37,73149.51,0.0,0.94456,4e-05,6.02443]
[1779957310241,50.37,73150.87,0.0,0.94462,4e-05,6.01982]
[1779957312255,50.38,73147.96,0.0,0.94449,4e-05,6.03014]
[1779957317290,50.38,73148.93,0.0,0.94453,4e-05,6.0273]
[1779957319304,50.37,73151.15,0.0,0.94463,4e-05,6.01875]
[1779957321318,50.37,73153.77,0.0,0.94474,4e-05,6.00915]
[1779957322325,50.37,73157.33,0.0,0.94489,4e-05,5.9966]
[1779957323333,50.37,73152.09,0.0,0.94468,4e-05,6.01446]
[1779957325346,50.37,73154.02,0.0,0.94477,4e-05,6.00726]
[1779957327361,50.37,73156.27,0.0,0.94486,4e-05,5.999]
[1779957329375,50.37,73154.69,0.0,0.9448,4e-05,6.00399]
[1779957334410,50.36,73155.04,0.0,0.94486,4e-05,5.99793]
[1779957339445,50.36,73155.01,0.0,0.94488,4e-05,5.9969]
[1779957340452,50.36,73150.21,0.0,0.94468,4e-05,6.01326]
[1779957342467,50.36,73148.8,0.0,0.94463,4e-05,6.01762]
[1779957347502,50.35,73149.42,0.0,0.94467,4e-05,6.01416]
[1779957352537,50.35,73149.3,0.0,0.94468,4e-05,6.01325]
[1779957357572,50.34,73149.14,0.0,0.94469,4e-05,6.01246]
[1779957361600,50.34,73151.84,0.0,0.94481,4e-05,6.00204]
[1779957363615,50.34,73161.38,0.0,0.94521,4e-05,5.96863]
[1779957364621,50.34,73161.84,0.0,0.94523,4e-05,5.96685]
[1779957368649,50.33,73163.12,0.0,0.94529,4e-05,5.96171]
[1779957370663,50.33,73164.57,0.0,0.94536,4e-05,5.95638]
[1779957371670,50.33,73166.09,0.0,0.94542,4e-05,5.95099]
[1779957374691,50.33,73164.59,0.0,0.94536,4e-05,5.95568]
[1779957378719,50.33,73162.83,0.0,0.9453,4e-05,5.96109]
[1779957382748,50.33,73158.3,0.0,0.94512,4e-05,5.976]
[1779957383755,50.33,73155.88,0.0,0.94502,4e-05,5.98415]
[1779957385769,50.32,73154.64,0.0,0.94498,4e-05,5.98801]
[1779957388790,50.32,73156.41,0.0,0.94506,4e-05,5.98128]
[1779957391811,50.32,73158.17,0.0,0.94517,4e-05,5.97095]
[1779957392818,50.32,73161.88,0.0,0.94532,4e-05,5.958]
[1779957395839,50.32,73160.28,0.0,0.94526,4e-05,5.96305]
[1779957396846,50.32,73156.99,0.0,0.94513,4e-05,5.97422]
[1779957401881,50.31,73156.88,0.0,0.94513,4e-05,5.9737]
[1779957407167,50.31,73156.92,0.0,0.94514,4e-05,5.97286]
[1779957408930,50.31,73160.36,0.0,0.94529,4e-05,5.96051]
[1779957409937,50.31,73163.56,0.0,0.94542,4e-05,5.94935]
[1779957411951,50.31,73168.58,0.0,0.94563,4e-05,5.93184]
[1779957412958,50.31,73170.76,0.0,0.94572,4e-05,5.92426]
[1779957414972,50.31,73169.01,0.0,0.94565,4e-05,5.93008]
[1779957415979,50.31,73167.18,0.0,0.94558,4e-05,5.93627]
[1779957421017,50.31,73163.7,0.0,0.94544,4e-05,5.94766]
[1779957422024,50.3,73159.84,0.0,0.94529,4e-05,5.96081]
[1779957424038,50.3,73157.21,0.0,0.94518,4e-05,5.96955]
[1779957428066,50.3,73151.04,0.0,0.94494,4e-05,5.99018]
[1779957429072,50.3,73148.72,0.0,0.94484,4e-05,5.9982]
[1779957430080,50.3,73146.58,0.0,0.94475,4e-05,6.00558]
[1779957435115,50.3,73146.32,0.0,0.94474,4e-05,6.00668]
[1779957438137,50.3,73154.82,0.0,0.94509,4e-05,5.97719]
[1779957439144,50.3,73156.23,0.0,0.94515,4e-05,5.97212]
[1779957444179,50.3,73155.58,0.0,0.94514,4e-05,5.9734]
[1779957449214,50.29,73155.12,0.0,0.94513,4e-05,5.97405]
[1779957454249,50.29,73154.93,0.0,0.94516,4e-05,5.97009]
[1779957459285,50.29,73154.98,0.0,0.94517,4e-05,5.96902]
[1779957464321,50.29,73153.84,0.0,0.94513,4e-05,5.97308]
[1779957466337,50.29,73150.91,0.0,0.94501,4e-05,5.98324]
[1779957471372,50.29,73151.55,0.0,0.94503,4e-05,5.98104]
[1779957476407,50.29,73151.11,0.0,0.94501,4e-05,5.98251]
[1779957478421,50.29,73152.45,0.0,0.94507,4e-05,5.97785]
[1779957481442,50.29,73154.93,0.0,0.94518,4e-05,5.96868]
[1779957482450,50.29,73164.14,0.0,0.94556,4e-05,5.93677]
[1779957483457,50.29,73172.05,0.0,0.94588,4e-05,5.90943]
[1779957484463,50.28,73171.19,0.0,0.94585,4e-05,5.91225]
[1779957485470,50.28,73166.59,0.0,0.94566,4e-05,5.92794]
[1779957486477,50.28,73156.28,0.0,0.94524,4e-05,5.9632]
[1779957487484,50.28,73155.92,0.0,0.94523,4e-05,5.96426]
[1779957490505,50.28,73157.17,0.0,0.94528,4e-05,5.96003]
[1779957495541,50.28,73156.77,0.0,0.94527,4e-05,5.96114]
[1779957497556,50.28,73158.79,0.0,0.94535,4e-05,5.95383]
[1779957500577,50.28,73161.0,0.0,0.94545,4e-05,5.9459]
[1779957501584,50.28,73153.22,0.0,0.94513,4e-05,5.97255]
[1779957503598,50.28,73154.85,0.0,0.94521,4e-05,5.96639]
[1779957505612,50.28,73156.3,0.0,0.94527,4e-05,5.96103]
[1779957508633,50.28,73157.67,0.0,0.94533,4e-05,5.9558]
[1779957513670,50.27,73158.01,0.0,0.94538,4e-05,5.95015]
[1779957518705,50.27,73158.65,0.0,0.94542,4e-05,5.94717]
[1779957523740,50.27,73159.01,0.0,0.94544,4e-05,5.94515]
[1779957528775,50.26,73159.37,0.0,0.94547,4e-05,5.94318]
[1779957533810,50.26,73159.87,0.0,0.9455,4e-05,5.94075]
[1779957539852,50.26,73159.88,0.0,0.94551,4e-05,5.93992]
[1779957540859,50.26,73165.16,0.0,0.94572,4e-05,5.92165]
[1779957545894,50.26,73166.09,0.0,0.94577,4e-05,5.91798]
[1779957549922,50.26,73168.9,0.0,0.94588,4e-05,5.90799]
[1779957551936,50.26,73171.69,0.0,0.946,4e-05,5.89829]
[1779957554957,50.26,73173.46,0.0,0.94607,4e-05,5.89206]
[1779957559992,50.25,73173.8,0.0,0.94609,4e-05,5.89063]
[1779957563015,50.25,73175.2,0.0,0.94615,4e-05,5.88568]
[1779957566037,50.25,73176.47,0.0,0.9462,4e-05,5.8812]
[1779957571071,50.25,73176.32,0.0,0.94623,4e-05,5.87785]
[1779957574093,50.25,73177.99,0.0,0.9463,4e-05,5.87202]
[1779957575100,50.25,73179.34,0.0,0.94635,4e-05,5.86738]
[1779957579588,50.25,73180.0,0.0,0.94638,4e-05,5.86502]
[1779957580029,50.25,73180.0,0.0,0.94638,4e-05,5.86502]
[1779957580135,50.25,73184.86,0.0,0.94657,4e-05,5.84842]
[1779957581142,50.25,73186.06,0.0,0.94662,4e-05,5.84433]
[1779957581251,50.25,73186.06,0.0,0.94662,4e-05,5.84433]
[1779957582606,50.25,73185.11,0.0,0.94658,4e-05,5.84758]
[1779957583156,50.25,73181.21,0.0,0.94643,4e-05,5.86089]
[1779957583259,50.25,73181.21,0.0,0.94643,4e-05,5.86089]
[1779957583548,50.25,73181.21,0.0,0.94643,4e-05,5.86089]
[1779957583665,50.25,73181.21,0.0,0.94643,4e-05,5.86089]
[1779957584163,50.25,73179.47,0.0,0.94636,4e-05,5.86681]
[1779957585521,50.25,73179.47,0.0,0.94636,4e-05,5.86681]
[1779957586177,50.25,73168.27,0.0,0.9459,4e-05,5.90509]
[1779957587183,50.25,73167.48,0.0,0.94587,4e-05,5.90771]
[1779957592219,50.25,73167.22,0.0,0.94587,4e-05,5.90814]
[1779957593225,50.25,73170.5,0.0,0.946,4e-05,5.89681]
[1779957597987,50.25,73171.64,0.0,0.94605,4e-05,5.89271]
[1779957598121,50.25,73171.64,0.0,0.94605,4e-05,5.89271]
[1779957600815,50.25,73171.68,0.0,0.94605,4e-05,5.89239]
[1779957601282,50.25,73163.14,0.0,0.94571,4e-05,5.92157]
[1779957602289,50.25,73162.17,0.0,0.94567,4e-05,5.9248]
[1779957604303,50.25,73158.92,0.0,0.94554,4e-05,5.93576]
[1779957607325,50.25,73151.45,0.0,0.94523,4e-05,5.96172]
[1779957609339,50.25,73150.55,0.0,0.94519,4e-05,5.96488]
[1779957612360,50.25,73153.02,0.0,0.94529,4e-05,5.95645]
[1779957617395,50.25,73154.26,0.0,0.94534,4e-05,5.9524]
[1779957622430,50.25,73154.91,0.0,0.94537,4e-05,5.95044]
[1779957623437,50.25,73159.5,0.0,0.94555,4e-05,5.9347]
[1779957627466,50.25,73161.98,0.0,0.94566,4e-05,5.9257]
[1779957628473,50.25,73165.39,0.0,0.9458,4e-05,5.91388]
[1779957633520,50.25,73156.39,0.0,0.94547,4e-05,5.94078]
[1779957635529,50.25,73154.97,0.0,0.94541,4e-05,5.94548]
[1779957640564,50.24,73156.05,0.0,0.94546,4e-05,5.94117]
[1779957641572,50.24,73157.7,0.0,0.94553,4e-05,5.93538]
[1779957642579,50.24,73161.11,0.0,0.94567,4e-05,5.92354]
[1779957646823,50.24,73160.61,0.0,0.94565,4e-05,5.92499]
[1779957647615,50.24,73163.36,0.0,0.94577,4e-05,5.91537]
[1779957648622,50.24,73164.58,0.0,0.94582,4e-05,5.9111]
[1779957650697,50.24,73164.0,0.0,0.9458,4e-05,5.91302]
[1779957650728,50.24,73162.03,0.0,0.94572,4e-05,5.91966]
[1779957651970,50.24,73162.03,0.0,0.94572,4e-05,5.91966]
[1779957653657,50.24,73159.49,0.0,0.94562,4e-05,5.92823]
[1779957654664,50.24,73155.66,0.0,0.94546,4e-05,5.94133]
[1779957655671,50.24,73153.67,0.0,0.94538,4e-05,5.94798]
[1779957660707,50.24,73154.73,0.0,0.94543,4e-05,5.94371]
[1779957665742,50.24,73153.95,0.0,0.94541,4e-05,5.94583]
[1779957669770,50.23,73155.19,0.0,0.94546,4e-05,5.9411]
[1779957672791,50.23,73152.4,0.0,0.94535,4e-05,5.95038]
[1779957674805,50.23,73150.61,0.0,0.94528,4e-05,5.9563]
[1779957679840,50.23,73149.82,0.0,0.94526,4e-05,5.95835]
[1779957682482,50.23,73149.27,0.0,0.94524,4e-05,5.95997]
[1779957685887,50.23,73144.68,0.0,0.94506,4e-05,5.97523]
[1779957690929,50.22,73144.04,0.0,0.94504,4e-05,5.9766]
[1779957695964,50.22,73145.35,0.0,0.94513,4e-05,5.96753]
[1779957700999,50.22,73144.92,0.0,0.94513,4e-05,5.96817]
[1779957704020,50.22,73142.92,0.0,0.94505,4e-05,5.97455]
[1779957707041,50.21,73144.69,0.0,0.94513,4e-05,5.96788]
[1779957710063,50.21,73148.43,0.0,0.94529,4e-05,5.95443]
[1779957715098,50.21,73149.44,0.0,0.94534,4e-05,5.95019]
[1779957721141,50.21,73149.4,0.0,0.94535,4e-05,5.94946]
[1779957724163,50.21,73147.52,0.0,0.94528,4e-05,5.95553]
[1779957725170,50.21,73148.79,0.0,0.94533,4e-05,5.951]
[1779957726177,50.2,73154.53,0.0,0.94557,4e-05,5.93108]
[1779957727184,50.2,73156.56,0.0,0.94565,4e-05,5.92399]
[1779957732219,50.2,73156.47,0.0,0.94565,4e-05,5.92384]
[1779957733226,50.2,73157.89,0.0,0.94571,4e-05,5.91886]
[1779957736248,50.2,73156.06,0.0,0.94565,4e-05,5.92422]
[1779957739269,50.2,73151.94,0.0,0.94549,4e-05,5.9371]
[1779957740276,50.19,73148.88,0.0,0.94537,4e-05,5.9472]
[1779957745311,50.19,73147.78,0.0,0.94536,4e-05,5.94864]
[1779957750346,50.18,73148.17,0.0,0.9454,4e-05,5.94498]
[1779957755381,50.17,73147.81,0.0,0.94544,4e-05,5.94026]
[1779957758402,50.17,73149.47,0.0,0.94552,4e-05,5.9332]
[1779957763437,50.16,73149.72,0.0,0.94556,4e-05,5.93018]
[1779957768474,50.15,73149.72,0.0,0.94559,4e-05,5.92802]
[1779957773508,50.14,73149.69,0.0,0.94561,4e-05,5.92599]
[1779957781564,50.13,73151.98,0.0,0.94574,4e-05,5.91474]
[1779957783578,50.13,73154.69,0.0,0.94586,4e-05,5.90461]
[1779957788613,50.12,73154.33,0.0,0.94587,4e-05,5.9039]
[1779957798684,50.11,73149.98,0.0,0.94574,4e-05,5.915]
[1779957802712,50.1,73144.2,0.0,0.94552,4e-05,5.93332]
[1779957805733,50.1,73142.68,0.0,0.94547,4e-05,5.93728]
[1779957807657,50.1,73142.22,0.0,0.94546,4e-05,5.93843]
[1779957808179,50.1,73142.22,0.0,0.94546,4e-05,5.93843]
[1779957808216,50.1,73140.14,0.0,0.94538,4e-05,5.94473]
[1779957808601,50.1,73140.14,0.0,0.94538,4e-05,5.94473]
[1779957809153,50.09,73136.57,0.0,0.94524,4e-05,5.95662]
[1779957810770,50.09,73133.44,0.0,0.94512,4e-05,5.96698]
[1779957814238,50.09,73133.1,0.0,0.94514,4e-05,5.9635]
[1779957814279,50.09,73131.53,0.0,0.94509,4e-05,5.96796]
[1779957817526,50.08,73132.59,0.0,0.94515,4e-05,5.9633]
[1779957817647,50.08,73132.59,0.0,0.94515,4e-05,5.9633]
[1779957818048,50.08,73132.59,0.0,0.94515,4e-05,5.9633]
[1779957818100,50.08,73136.12,0.0,0.9453,4e-05,5.9501]
[1779957818830,50.08,73139.1,0.0,0.94543,4e-05,5.93933]
[1779957823362,50.07,73138.07,0.0,0.94541,4e-05,5.94152]
[1779957824655,50.07,73137.77,0.0,0.9454,4e-05,5.94164]
[1779957824687,50.07,73137.77,0.0,0.9454,4e-05,5.94164]
[1779957825263,50.07,73149.7,0.0,0.9459,4e-05,5.90003]
[1779957825793,50.07,73149.7,0.0,0.9459,4e-05,5.90003]
[1779957825879,50.07,73152.3,0.0,0.94601,4e-05,5.89069]
[1779957832928,50.06,73152.08,0.0,0.94603,4e-05,5.88886]
[1779957838049,50.06,73152.22,0.0,0.94605,4e-05,5.88728]
[1779957844017,50.05,73153.18,0.0,0.94612,4e-05,5.88111]
[1779957850865,50.04,73152.07,0.0,0.94609,4e-05,5.88387]
[1779957851068,50.04,73155.12,0.0,0.94623,4e-05,5.87198]
[1779957851492,50.04,73155.12,0.0,0.94623,4e-05,5.87198]
[1779957852075,50.04,73159.91,0.0,0.94643,4e-05,5.85521]
[1779957857111,50.03,73160.46,0.0,0.94647,4e-05,5.85181]
[1779957862146,50.03,73161.44,0.0,0.94652,4e-05,5.84697]
[1779957870202,50.02,73165.03,0.0,0.94669,4e-05,5.83236]
[1779957871208,50.02,73167.61,0.0,0.94683,4e-05,5.81963]
[1779957875237,50.01,73170.94,0.0,0.94698,4e-05,5.80729]
[1779957880273,50.01,73170.92,0.0,0.94699,4e-05,5.80623]
[1779957882287,50.01,73167.72,0.0,0.94687,4e-05,5.81671]
[1779957883294,50.01,73168.97,0.0,0.94692,4e-05,5.8122]
[1779957888329,50.0,73168.02,0.0,0.94689,4e-05,5.81427]
[1779957893364,50.0,73168.7,0.0,0.94693,4e-05,5.81078]
[1779957898400,50.0,73168.83,0.0,0.94695,4e-05,5.8092]
[1779957900414,49.99,73170.35,0.0,0.94702,4e-05,5.80356]
[1779957905449,49.99,73170.96,0.0,0.94706,4e-05,5.80042]
[1779957906456,49.99,73172.6,0.0,0.94712,4e-05,5.79462]
[1779957911491,49.99,73173.08,0.0,0.94715,4e-05,5.79199]
[1779957916526,49.98,73172.31,0.0,0.94713,4e-05,5.79365]
[1779957919547,49.98,73170.43,0.0,0.94707,4e-05,5.79948]
[1779957920554,49.98,73169.05,0.0,0.94701,4e-05,5.80398]
[1779957925588,49.98,73170.19,0.0,0.94707,4e-05,5.79903]
[1779957928610,49.98,73176.26,0.0,0.94732,4e-05,5.77774]
[1779957931631,49.97,73173.94,0.0,0.94726,4e-05,5.78151]
[1779957932638,49.97,73171.35,0.0,0.94716,4e-05,5.79016]
[1779957933645,49.97,73170.15,0.0,0.94712,4e-05,5.79406]
[1779957938680,49.97,73170.77,0.0,0.94715,4e-05,5.79099]
[1779957943715,49.97,73171.32,0.0,0.94718,4e-05,5.78819]
[1779957947743,49.96,73172.6,0.0,0.94724,4e-05,5.7831]
[1779957949757,49.96,73174.28,0.0,0.94732,4e-05,5.77703]
[1779957951771,49.96,73172.6,0.0,0.94725,4e-05,5.78241]
[1779957956806,49.96,73173.67,0.0,0.94731,4e-05,5.77791]
[1779957958820,49.96,73174.9,0.0,0.94736,4e-05,5.77339]
[1779957961841,49.96,73176.08,0.0,0.94741,4e-05,5.76889]
[1779957967883,49.95,73176.3,0.0,0.94743,4e-05,5.76723]
[1779957972918,49.95,73176.01,0.0,0.94743,4e-05,5.76748]
[1779957975733,49.95,73176.31,0.0,0.94744,4e-05,5.76616]
[1779957975940,49.95,73180.67,0.0,0.94762,4e-05,5.75119]
[1779957976946,49.95,73182.78,0.0,0.9477,4e-05,5.74388]
[1779957981473,49.95,73183.46,0.0,0.94774,4e-05,5.74122]
[1779957981990,49.95,73183.55,0.0,0.94774,4e-05,5.74069]
[1779957982074,49.95,73183.06,0.0,0.94772,4e-05,5.74224]
[1779957985008,49.94,73177.47,0.0,0.9475,4e-05,5.76084]
[1779957986735,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957986777,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957986940,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957986975,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957986982,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957987055,49.94,73177.32,0.0,0.9475,4e-05,5.7612]
[1779957987155,49.94,73177.31,0.0,0.9475,4e-05,5.76108]
[1779957991037,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991157,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991209,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991220,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991471,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991556,49.94,73178.12,0.0,0.94754,4e-05,5.75787]
[1779957991517,49.94,73177.53,0.0,0.94755,4e-05,5.7561]
[1779957991595,49.94,73177.53,0.0,0.94755,4e-05,5.7561]
[1779957991722,49.94,73177.53,0.0,0.94755,4e-05,5.7561]
[1779957992054,49.94,73177.16,0.0,0.94753,4e-05,5.75721]
[1779957996053,49.94,73177.55,0.0,0.94756,4e-05,5.75544]
[1779957996164,49.94,73177.55,0.0,0.94756,4e-05,5.75544]
[1779957996202,49.94,73177.55,0.0,0.94756,4e-05,5.75544]
[1779957996225,49.94,73177.55,0.0,0.94756,4e-05,5.75544]
[1779957996262,49.94,73177.55,0.0,0.94756,4e-05,5.7553]
[1779957999264,49.94,73178.54,0.0,0.9476,4e-05,5.75165]
[1779957999306,49.94,73178.54,0.0,0.9476,4e-05,5.75165]
[1779957999338,49.94,73178.54,0.0,0.9476,4e-05,5.75165]
[1779957999473,49.94,73178.54,0.0,0.9476,4e-05,5.75165]
[1779957999535,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779957999872,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779957999975,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779958000006,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779958000071,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779958000223,49.94,73179.53,0.0,0.94764,4e-05,5.74814]
[1779958000323,49.94,73178.81,0.0,0.94761,4e-05,5.75046]
[1779958001883,49.94,73178.81,0.0,0.94761,4e-05,5.75046]
[1779958001931,49.94,73178.81,0.0,0.94761,4e-05,5.75046]
[1779958001941,49.94,73178.81,0.0,0.94761,4e-05,5.75046]
[1779958001974,49.94,73178.81,0.0,0.94761,4e-05,5.75046]
[1779958002124,49.94,73178.18,0.0,0.94759,4e-05,5.75233]
[1779958007159,49.93,73180.14,0.0,0.94768,4e-05,5.74502]
[1779958008853,49.93,73179.77,0.0,0.94766,4e-05,5.74615]
[1779958008902,49.93,73179.77,0.0,0.94766,4e-05,5.74615]
[1779958008911,49.93,73179.77,0.0,0.94766,4e-05,5.74615]
[1779958008961,49.93,73179.77,0.0,0.94766,4e-05,5.74615]
[1779958008970,49.93,73179.77,0.0,0.94766,4e-05,5.74615]
[1779958009057,49.93,73179.77,0.0,0.94767,4e-05,5.74602]
[1779958012202,49.93,73180.23,0.0,0.94769,4e-05,5.7442]
[1779958013794,49.93,73182.69,0.0,0.94779,4e-05,5.73561]
[1779958013914,49.93,73182.69,0.0,0.94779,4e-05,5.73561]
[1779958013956,49.93,73182.69,0.0,0.94779,4e-05,5.73561]
[1779958013970,49.93,73182.69,0.0,0.94779,4e-05,5.73561]
[1779958014208,49.93,73182.73,0.0,0.94779,4e-05,5.73536]
[1779958018493,49.93,73182.73,0.0,0.94779,4e-05,5.73536]
[1779958018575,49.93,73182.73,0.0,0.94779,4e-05,5.73536]
[1779958018593,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958018724,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958018728,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958018861,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958018902,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958018972,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958019090,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958019140,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958019221,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958019355,49.93,73189.47,0.0,0.94806,4e-05,5.71207]
[1779958019414,49.93,73189.04,0.0,0.94805,4e-05,5.71345]
[1779958022386,49.93,73189.7,0.0,0.94807,4e-05,5.71106]
[1779958022470,49.93,73189.7,0.0,0.94807,4e-05,5.71106]
[1779958022502,49.93,73189.7,0.0,0.94807,4e-05,5.71106]
[1779958022541,49.93,73189.7,0.0,0.94807,4e-05,5.71106]
[1779958022595,49.93,73189.26,0.0,0.94806,4e-05,5.71248]
[1779958022721,49.93,73189.26,0.0,0.94806,4e-05,5.71248]
[1779958028309,49.93,73190.17,0.0,0.9481,4e-05,5.70893]
[1779958032195,49.93,73191.03,0.0,0.94814,4e-05,5.7058]
[1779958032233,49.93,73191.03,0.0,0.94814,4e-05,5.7058]
[1779958032479,49.93,73191.03,0.0,0.94814,4e-05,5.7058]
[1779958032554,49.93,73191.03,0.0,0.94814,4e-05,5.7058]
[1779958032585,49.93,73191.03,0.0,0.94814,4e-05,5.7058]
[1779958032535,49.93,73195.64,0.0,0.94832,4e-05,5.69014]
[1779958032721,49.93,73195.64,0.0,0.94832,4e-05,5.69014]
[1779958033083,49.93,73195.64,0.0,0.94832,4e-05,5.69014]
[1779958033344,49.93,73196.77,0.0,0.94836,4e-05,5.68628]
[1779958036602,49.93,73196.49,0.0,0.94835,4e-05,5.68713]
[1779958036690,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958036721,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958036726,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958038143,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958038200,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958038219,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958038424,49.93,73195.89,0.0,0.94833,4e-05,5.68911]
[1779958038525,49.93,73196.24,0.0,0.94835,4e-05,5.68782]
[1779958040982,49.92,73196.8,0.0,0.94837,4e-05,5.68582]
[1779958041218,49.92,73196.8,0.0,0.94837,4e-05,5.68582]
[1779958041470,49.92,73196.8,0.0,0.94837,4e-05,5.68582]
[1779958041528,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958041901,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958041965,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958041976,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042077,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042222,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042227,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042301,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042482,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042504,49.92,73197.84,0.0,0.94841,4e-05,5.68226]
[1779958042600,49.92,73197.43,0.0,0.9484,4e-05,5.68359]
[1779958042721,49.92,73197.43,0.0,0.9484,4e-05,5.68359]
[1779958042841,49.92,73197.43,0.0,0.9484,4e-05,5.68359]
[1779958042922,49.92,73197.43,0.0,0.9484,4e-05,5.68359]
[1779958043414,49.92,73196.5,0.0,0.94836,4e-05,5.68668]
[1779958045969,49.92,73195.8,0.0,0.94833,4e-05,5.68892]
[1779958046141,49.92,73195.8,0.0,0.94833,4e-05,5.68892]
[1779958046186,49.92,73195.8,0.0,0.94833,4e-05,5.68892]
[1779958046435,49.92,73195.78,0.0,0.94833,4e-05,5.68893]
[1779958047974,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048024,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048098,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048221,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048345,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048372,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048470,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048556,49.92,73196.05,0.0,0.94834,4e-05,5.68795]
[1779958048571,49.92,73195.16,0.0,0.94831,4e-05,5.69089]
[1779958048723,49.92,73195.16,0.0,0.94831,4e-05,5.69089]
[1779958051973,49.92,73194.96,0.0,0.94833,4e-05,5.68776]
[1779958052096,49.92,73194.96,0.0,0.94833,4e-05,5.68776]
[1779958052144,49.92,73194.96,0.0,0.94833,4e-05,5.68776]
[1779958052477,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958052965,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958052972,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958053068,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958053221,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958053275,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958053363,49.92,73194.26,0.0,0.94831,4e-05,5.69006]
[1779958053484,49.92,73193.57,0.0,0.94828,4e-05,5.69232]
[1779958054491,49.92,73196.79,0.0,0.94841,4e-05,5.68137]
[1779958055555,49.92,73196.79,0.0,0.94841,4e-05,5.68137]
[1779958055635,49.92,73196.3,0.0,0.94839,4e-05,5.68297]
[1779958055659,49.92,73196.3,0.0,0.94839,4e-05,5.68297]
[1779958055723,49.92,73196.3,0.0,0.94839,4e-05,5.68297]
[1779958055843,49.92,73196.3,0.0,0.94839,4e-05,5.68297]
[1779958055903,49.92,73196.3,0.0,0.94839,4e-05,5.68297]
[1779958056505,49.92,73196.33,0.0,0.94839,4e-05,5.68281]
[1779958057951,49.92,73196.71,0.0,0.94841,4e-05,5.68146]
[1779958057976,49.92,73196.71,0.0,0.94841,4e-05,5.68146]
[1779958058025,49.92,73196.71,0.0,0.94841,4e-05,5.68146]
[1779958058300,49.92,73196.71,0.0,0.94841,4e-05,5.68146]
[1779958058518,49.92,73198.43,0.0,0.94848,4e-05,5.6756]
[1779958059612,49.92,73198.43,0.0,0.94848,4e-05,5.6756]
[1779958059526,49.92,73200.21,0.0,0.94855,4e-05,5.66955]
[1779958059687,49.92,73200.21,0.0,0.94855,4e-05,5.66955]
[1779958059978,49.92,73200.21,0.0,0.94855,4e-05,5.66955]
[1779958060533,49.92,73201.94,0.0,0.94862,4e-05,5.66368]
[1779958062295,49.92,73201.69,0.0,0.94861,4e-05,5.66449]
[1779958062461,49.92,73201.69,0.0,0.94861,4e-05,5.66449]
[1779958062547,49.92,73204.54,0.0,0.94872,4e-05,5.65487]
[1779958063554,49.92,73206.51,0.0,0.9488,4e-05,5.64823]
[1779958066576,49.92,73207.96,0.0,0.94885,4e-05,5.64335]
[1779958067583,49.92,73212.14,0.0,0.94902,4e-05,5.62933]
[1779958069598,49.92,73213.52,0.0,0.94907,4e-05,5.62477]
[1779958071611,49.92,73218.97,0.0,0.94928,4e-05,5.6066]
[1779958072386,49.92,73218.97,0.0,0.94928,4e-05,5.6066]
[1779958072470,49.92,73218.97,0.0,0.94928,4e-05,5.6066]
[1779958072486,49.92,73218.97,0.0,0.94928,4e-05,5.6066]
[1779958072617,49.92,73220.57,0.0,0.94934,4e-05,5.60132]
[1779958073035,49.92,73220.57,0.0,0.94934,4e-05,5.60132]
[1779958073087,49.92,73220.57,0.0,0.94934,4e-05,5.60132]
[1779958073200,49.92,73220.57,0.0,0.94934,4e-05,5.60132]
[1779958077655,49.92,73216.02,0.0,0.94916,4e-05,5.61699]
[1779958077720,49.92,73216.02,0.0,0.94916,4e-05,5.61699]
[1779958078662,49.92,73213.73,0.0,0.94906,4e-05,5.62526]
[1779958081682,49.93,73212.51,0.0,0.94901,4e-05,5.62949]
[1779958086928,49.93,73213.5,0.0,0.94905,4e-05,5.62633]
[1779958087725,49.93,73214.7,0.0,0.9491,4e-05,5.6224]
[1779958088732,49.93,73216.68,0.0,0.94917,4e-05,5.61583]
[1779958089739,49.93,73225.32,0.0,0.94951,4e-05,5.587]
[1779958090746,49.93,73225.39,0.0,0.94951,4e-05,5.58689]
[1779958094774,49.93,73222.6,0.0,0.9494,4e-05,5.59669]
[1779958096789,49.93,73216.89,0.0,0.94917,4e-05,5.616]
[1779958098148,49.93,73216.89,0.0,0.94917,4e-05,5.616]
[1779958098788,49.93,73216.82,0.0,0.94917,4e-05,5.61638]
[1779958101681,49.93,73216.94,0.0,0.94917,4e-05,5.61613]
[1779958101825,49.93,73213.02,0.0,0.94902,4e-05,5.62934]
[1779958102831,49.93,73211.56,0.0,0.94896,4e-05,5.6343]
[1779958104845,49.93,73213.88,0.0,0.94905,4e-05,5.62662]
[1779958107866,49.93,73215.66,0.0,0.94912,4e-05,5.62085]
[1779958110832,49.93,73216.28,0.0,0.94914,4e-05,5.61892]
[1779958116930,49.93,73217.17,0.0,0.9492,4e-05,5.61293]
[1779958120959,49.94,73215.03,0.0,0.94911,4e-05,5.62044]
[1779958124987,49.94,73220.16,0.0,0.9493,4e-05,5.60359]
[1779958125725,49.94,73220.16,0.0,0.9493,4e-05,5.60359]
[1779958125994,49.94,73231.47,0.0,0.94974,4e-05,5.56593]
[1779958127470,49.94,73235.64,0.0,0.9499,4e-05,5.55233]
[1779958128896,49.94,73235.76,0.0,0.9499,4e-05,5.55193]
[1779958128967,49.94,73235.76,0.0,0.9499,4e-05,5.55193]
[1779958129016,49.94,73236.66,0.0,0.94994,4e-05,5.54912]
[1779958130063,49.94,73236.66,0.0,0.94994,4e-05,5.54912]
[1779958130164,49.94,73240.01,0.0,0.95006,4e-05,5.53818]
[1779958130799,49.94,73240.01,0.0,0.95006,4e-05,5.53818]
[1779958136982,49.94,73241.46,0.0,0.95011,4e-05,5.53422]
[1779958137072,49.94,73241.25,0.0,0.9501,4e-05,5.53511]
[1779958140909,49.94,73240.81,0.0,0.95008,4e-05,5.53677]
[1779958140974,49.94,73240.81,0.0,0.95008,4e-05,5.53677]
[1779958141446,49.94,73250.68,0.0,0.95046,4e-05,5.50374]
[1779958141965,49.94,73250.68,0.0,0.95046,4e-05,5.50374]
[1779958142130,49.94,73240.83,0.0,0.95008,4e-05,5.53636]
[1779958143137,49.94,73240.46,0.0,0.95007,4e-05,5.5374]
[1779958144144,49.94,73240.53,0.0,0.95007,4e-05,5.53714]
[1779958144897,49.94,73240.53,0.0,0.95007,4e-05,5.53714]
[1779958148168,49.94,73239.05,0.0,0.95001,4e-05,5.54277]
[1779958150186,49.94,73227.39,0.0,0.94956,4e-05,5.58144]
[1779958151124,49.94,73227.39,0.0,0.94956,4e-05,5.58144]
[1779958151638,49.94,73227.39,0.0,0.94956,4e-05,5.58144]
[1779958151701,49.94,73246.08,0.0,0.95028,4e-05,5.51922]
[1779958152201,49.94,73235.61,0.0,0.94988,4e-05,5.55417]
[1779958153208,49.94,73233.72,0.0,0.9498,4e-05,5.5606]
[1779958155222,49.94,73239.81,0.0,0.95003,4e-05,5.54065]
[1779958158243,49.95,73241.27,0.0,0.95009,4e-05,5.53611]
[1779958160257,49.95,73246.43,0.0,0.95028,4e-05,5.51937]
[1779958161264,49.95,73248.33,0.0,0.95035,4e-05,5.51328]
[1779958162271,49.95,73246.02,0.0,0.95026,4e-05,5.52113]
[1779958167306,49.95,73245.15,0.0,0.95022,4e-05,5.52494]
[1779958172341,49.95,73245.68,0.0,0.95026,4e-05,5.52052]
[1779958176369,49.96,73247.81,0.0,0.95033,4e-05,5.51419]
[1779958177376,49.96,73249.16,0.0,0.95038,4e-05,5.50991]
[1779958182411,49.96,73247.74,0.0,0.95031,4e-05,5.51557]
[1779958188455,49.96,73247.3,0.0,0.95028,4e-05,5.51807]
[1779958190469,49.97,73206.39,0.0,0.9487,4e-05,5.65488]
[1779958191260,49.97,73206.39,0.0,0.9487,4e-05,5.65488]
[1779958191530,49.97,73206.39,0.0,0.9487,4e-05,5.65488]
[1779958191586,49.97,73206.39,0.0,0.9487,4e-05,5.65488]
[1779958191678,49.97,73215.62,0.0,0.94906,4e-05,5.62385]
[1779958192286,49.97,73215.62,0.0,0.94906,4e-05,5.62385]
[1779958192483,49.97,73215.9,0.0,0.94907,4e-05,5.62291]
[1779958194056,49.97,73215.94,0.0,0.94907,4e-05,5.62278]
[1779958195504,49.97,73210.22,0.0,0.94885,4e-05,5.64197]
[1779958200539,49.97,73211.37,0.0,0.94889,4e-05,5.638]
[1779958205574,49.97,73210.46,0.0,0.94886,4e-05,5.64103]
[1779958210609,49.97,73211.59,0.0,0.9489,4e-05,5.63725]
[1779958214637,49.97,73210.25,0.0,0.94885,4e-05,5.64179]
[1779958215644,49.97,73212.04,0.0,0.94892,4e-05,5.63579]
[1779958220679,49.97,73212.07,0.0,0.94892,4e-05,5.63579]
[1779958221686,49.97,73210.17,0.0,0.94884,4e-05,5.64219]
[1779958225714,49.97,73211.72,0.0,0.9489,4e-05,5.63708]
[1779958230749,49.97,73212.05,0.0,0.94892,4e-05,5.63613]
[1779958235785,49.97,73211.87,0.0,0.94894,4e-05,5.63333]
[1779958240823,49.97,73218.2,0.0,0.94918,4e-05,5.61233]
[1779958241830,49.97,73220.19,0.0,0.94926,4e-05,5.60574]
[1779958246865,49.97,73220.27,0.0,0.94926,4e-05,5.60588]
[1779958251901,49.97,73220.35,0.0,0.94925,4e-05,5.60603]
[1779958253916,49.97,73224.58,0.0,0.94942,4e-05,5.59198]
[1779958255929,49.97,73225.98,0.0,0.94947,4e-05,5.58762]
[1779958260964,49.97,73226.39,0.0,0.94948,4e-05,5.58685]
[1779958265999,49.98,73227.02,0.0,0.94949,4e-05,5.58538]
[1779958269020,49.98,73228.87,0.0,0.94956,4e-05,5.57962]
[1779958274055,49.98,73228.99,0.0,0.94956,4e-05,5.57994]
[1779958282111,49.98,73230.32,0.0,0.9496,4e-05,5.5767]
[1779958287146,49.99,73229.93,0.0,0.94957,4e-05,5.57876]
[1779958291174,49.99,73232.4,0.0,0.94969,4e-05,5.56756]
[1779958295202,49.99,73230.08,0.0,0.94959,4e-05,5.57595]
[1779958296209,49.99,73220.72,0.0,0.94923,4e-05,5.60733]
[1779958297215,49.99,73220.68,0.0,0.94923,4e-05,5.60757]
[1779958298222,49.99,73218.99,0.0,0.94916,4e-05,5.61332]
[1779958299230,49.99,73211.52,0.0,0.94887,4e-05,5.63843]
[1779958304265,49.99,73212.35,0.0,0.9489,4e-05,5.63591]
[1779958309300,49.99,73212.17,0.0,0.94889,4e-05,5.63678]
[1779958314335,50.0,73210.96,0.0,0.94884,4e-05,5.64108]
[1779958319370,50.0,73210.96,0.0,0.94883,4e-05,5.64128]
[1779958325413,50.0,73210.73,0.0,0.94882,4e-05,5.64229]
[1779958330450,50.0,73211.28,0.0,0.94884,4e-05,5.64064]
[1779958335485,50.0,73211.22,0.0,0.94884,4e-05,5.64107]
[1779958339513,50.0,73221.52,0.0,0.94924,4e-05,5.60678]
[1779958340520,50.0,73223.77,0.0,0.94932,4e-05,5.59943]
[1779958341527,50.0,73222.11,0.0,0.94925,4e-05,5.6051]
[1779958345555,50.0,73223.48,0.0,0.9493,4e-05,5.60096]
[1779958346562,50.0,73225.3,0.0,0.94937,4e-05,5.595]
[1779958349583,50.0,73228.53,0.0,0.94949,4e-05,5.5846]
[1779958352605,50.0,73222.62,0.0,0.94929,4e-05,5.60116]
[1779958354619,50.01,73219.33,0.0,0.94916,4e-05,5.61227]
[1779958359655,50.01,73218.74,0.0,0.94913,4e-05,5.61483]
[1779958365698,50.01,73218.08,0.0,0.9491,4e-05,5.61758]
[1779958366705,50.01,73214.26,0.0,0.94895,4e-05,5.63046]
[1779958368719,50.01,73211.16,0.0,0.94883,4e-05,5.64099]
[1779958370733,50.01,73213.42,0.0,0.94891,4e-05,5.6335]
[1779958371740,50.01,73212.02,0.0,0.94886,4e-05,5.63825]
[1779958376775,50.01,73212.91,0.0,0.94889,4e-05,5.63553]
[1779958379795,50.01,73215.32,0.0,0.94898,4e-05,5.62763]
[1779958380803,50.01,73217.67,0.0,0.94907,4e-05,5.61984]
[1779958385838,50.01,73216.31,0.0,0.94901,4e-05,5.62479]
[1779958390876,50.01,73216.24,0.0,0.94901,4e-05,5.6254]
[1779958395911,50.02,73216.63,0.0,0.94902,4e-05,5.62447]
[1779958400946,50.02,73216.35,0.0,0.949,4e-05,5.62578]
[1779958405982,50.02,73217.07,0.0,0.94903,4e-05,5.62374]
[1779958407417,50.02,73216.87,0.0,0.94902,4e-05,5.62449]
[1779958413031,50.02,73216.09,0.0,0.94901,4e-05,5.62394]
[1779958420079,50.02,73216.12,0.0,0.94901,4e-05,5.62437]
[1779958428136,50.02,73216.43,0.0,0.94901,4e-05,5.62392]
[1779958433171,50.03,73216.47,0.0,0.94901,4e-05,5.62416]
[1779958438206,50.03,73216.05,0.0,0.94899,4e-05,5.62594]
[1779958444249,50.03,73216.42,0.0,0.949,4e-05,5.62514]
[1779958449284,50.03,73216.49,0.0,0.949,4e-05,5.62528]
[1779958454319,50.03,73217.08,0.0,0.94902,4e-05,5.62367]
[1779958459354,50.03,73216.66,0.0,0.949,4e-05,5.62546]
[1779958464389,50.03,73219.64,0.0,0.94911,4e-05,5.61583]
[1779958465396,50.03,73221.22,0.0,0.94917,4e-05,5.61064]
[1779958473452,50.04,73219.23,0.0,0.94911,4e-05,5.61449]
[1779958478487,50.04,73219.09,0.0,0.9491,4e-05,5.61539]
[1779958479494,50.04,73216.03,0.0,0.94898,4e-05,5.62571]
[1779958482515,50.04,73217.42,0.0,0.94903,4e-05,5.62128]
[1779958487550,50.04,73217.63,0.0,0.94904,4e-05,5.62095]
[1779958490571,50.04,73220.21,0.0,0.94913,4e-05,5.61255]
[1779958495608,50.04,73220.8,0.0,0.94915,4e-05,5.61101]
[1779958500643,50.04,73221.4,0.0,0.94917,4e-05,5.60945]
[1779958501650,50.04,73219.5,0.0,0.9491,4e-05,5.61589]
[1779958506686,50.05,73219.27,0.0,0.94908,4e-05,5.61714]
[1779958513735,50.05,73219.37,0.0,0.94908,4e-05,5.61734]
[1779958518770,50.05,73218.28,0.0,0.94903,4e-05,5.62136]
[1779958523805,50.05,73219.22,0.0,0.94906,4e-05,5.61858]
[1779958524811,50.05,73220.63,0.0,0.94912,4e-05,5.61395]
[1779958529847,50.05,73221.68,0.0,0.94915,4e-05,5.61087]
[1779958534881,50.05,73221.83,0.0,0.94919,4e-05,5.60722]
[1779958539917,50.05,73222.12,0.0,0.94919,4e-05,5.6067]
[1779958544952,50.06,73221.39,0.0,0.94916,4e-05,5.60958]
[1779958545959,50.06,73218.72,0.0,0.94905,4e-05,5.61859]
[1779958549987,50.06,73217.01,0.0,0.94898,4e-05,5.62461]
[1779958550994,50.06,73214.87,0.0,0.9489,4e-05,5.63183]
[1779958556029,50.06,73215.27,0.0,0.94891,4e-05,5.63075]
[1779958561064,50.06,73214.82,0.0,0.94889,4e-05,5.63249]
[1779958564085,50.06,73217.55,0.0,0.949,4e-05,5.6235]
[1779958569120,50.06,73218.6,0.0,0.94903,4e-05,5.62034]
[1779958573148,50.06,73220.59,0.0,0.94911,4e-05,5.61397]
[1779958578183,50.06,73220.33,0.0,0.94909,4e-05,5.61524]
[1779958579190,50.06,73219.03,0.0,0.94904,4e-05,5.61967]
[1779958580197,50.06,73215.31,0.0,0.9489,4e-05,5.63219]
[1779958581204,50.06,73211.11,0.0,0.94873,4e-05,5.64631]
[1779958586239,50.06,73210.19,0.0,0.94869,4e-05,5.64951]
[1779958594295,50.06,73210.8,0.0,0.94875,4e-05,5.644]
[1779958595302,50.07,73208.38,0.0,0.94865,4e-05,5.65214]
[1779958600337,50.07,73208.03,0.0,0.94864,4e-05,5.65335]
[1779958606379,50.07,73202.39,0.0,0.94841,4e-05,5.6723]
[1779958611414,50.06,73201.93,0.0,0.9484,4e-05,5.67364]
[1779958616449,50.06,73199.25,0.0,0.9483,4e-05,5.68244]
[1779958620477,50.06,73197.74,0.0,0.94824,4e-05,5.68725]
[1779958622002,50.06,73197.74,0.0,0.94824,4e-05,5.68725]
[1779958622100,50.06,73190.97,0.0,0.94797,4e-05,5.7099]
[1779958622491,50.06,73187.67,0.0,0.94784,4e-05,5.72105]
[1779958624505,50.06,73185.37,0.0,0.94775,4e-05,5.72857]
[1779958629540,50.06,73185.5,0.0,0.94777,4e-05,5.72739]
[1779958631555,50.06,73189.78,0.0,0.94794,4e-05,5.71261]
[1779958633569,50.06,73195.51,0.0,0.94817,4e-05,5.69302]
[1779958634577,50.06,73199.73,0.0,0.94834,4e-05,5.6787]
[1779958636590,50.06,73198.27,0.0,0.94828,4e-05,5.68349]
[1779958638606,50.06,73196.86,0.0,0.94823,4e-05,5.68809]
[1779958639613,50.06,73195.44,0.0,0.94817,4e-05,5.6928]
[1779958644647,50.05,73198.48,0.0,0.9483,4e-05,5.68212]
[1779958645655,50.05,73202.24,0.0,0.94845,4e-05,5.66938]
[1779958650691,50.05,73201.96,0.0,0.94844,4e-05,5.67007]
[1779958655726,50.05,73201.83,0.0,0.94847,4e-05,5.66671]
[1779958657740,50.05,73200.02,0.0,0.9484,4e-05,5.67273]
[1779958659754,50.05,73196.47,0.0,0.94826,4e-05,5.68461]
[1779958664789,50.05,73195.18,0.0,0.94821,4e-05,5.68868]
[1779958669824,50.05,73194.97,0.0,0.94821,4e-05,5.68821]
[1779958674859,50.04,73193.95,0.0,0.94819,4e-05,5.6902]
[1779958680903,50.04,73195.37,0.0,0.94825,4e-05,5.68501]
[1779958681908,50.04,73190.56,0.0,0.94806,4e-05,5.70118]
[1779958686943,50.04,73186.83,0.0,0.94792,4e-05,5.71331]
[1779958689964,50.04,73184.33,0.0,0.94782,4e-05,5.72143]
[1779958690971,50.04,73182.93,0.0,0.94777,4e-05,5.72604]
[1779958696012,50.03,73182.23,0.0,0.94775,4e-05,5.72772]
[1779958698024,50.03,73183.75,0.0,0.94781,4e-05,5.72229]
[1779958702052,50.03,73190.9,0.0,0.9481,4e-05,5.69757]
[1779958704066,50.03,73192.89,0.0,0.94818,4e-05,5.69068]
[1779958708093,50.03,73197.18,0.0,0.94836,4e-05,5.67589]
[1779958711115,50.03,73202.43,0.0,0.9486,4e-05,5.65447]
[1779958716151,50.03,73202.94,0.0,0.94862,4e-05,5.65271]
[1779958717158,50.03,73205.12,0.0,0.9487,4e-05,5.64538]
[1779958718165,50.03,73209.39,0.0,0.94887,4e-05,5.63106]
[1779958721186,50.03,73210.93,0.0,0.94893,4e-05,5.626]
[1779958723200,50.03,73214.67,0.0,0.94907,4e-05,5.61357]
[1779958728235,50.03,73214.36,0.0,0.94906,4e-05,5.6147]
[1779958733270,50.03,73212.51,0.0,0.94898,4e-05,5.62117]
[1779958734277,50.03,73210.88,0.0,0.94892,4e-05,5.62668]
[1779958736291,50.03,73207.35,0.0,0.94878,4e-05,5.63858]
[1779958741326,50.03,73204.68,0.0,0.94868,4e-05,5.64762]
[1779958743341,50.03,73206.35,0.0,0.94874,4e-05,5.64203]
[1779958744348,50.03,73209.02,0.0,0.94885,4e-05,5.63309]
[1779958749383,50.03,73209.91,0.0,0.94888,4e-05,5.63028]
[1779958750390,50.03,73207.47,0.0,0.94878,4e-05,5.6385]
[1779958751397,50.03,73205.95,0.0,0.94872,4e-05,5.64362]
[1779958758446,50.03,73204.86,0.0,0.94868,4e-05,5.64738]
[1779958760460,50.03,73200.2,0.0,0.94849,4e-05,5.66307]
[1779958765497,50.03,73199.46,0.0,0.94847,4e-05,5.6655]
[1779958770532,50.03,73199.08,0.0,0.94845,4e-05,5.6667]
[1779958771538,50.03,73196.79,0.0,0.94839,4e-05,5.67078]
[1779958776574,50.03,73196.61,0.0,0.94839,4e-05,5.67123]
[1779958778588,50.03,73199.01,0.0,0.94848,4e-05,5.66309]
[1779958780602,50.03,73197.3,0.0,0.94842,4e-05,5.6688]
[1779958783623,50.03,73199.11,0.0,0.94849,4e-05,5.66261]
[1779958784630,50.03,73206.13,0.0,0.94876,4e-05,5.639]
[1779958787651,50.03,73205.67,0.0,0.94875,4e-05,5.6406]
[1779958792686,50.03,73206.43,0.0,0.94877,4e-05,5.63814]
[1779958797721,50.03,73206.63,0.0,0.94878,4e-05,5.63758]
[1779958801750,50.03,73204.1,0.0,0.94868,4e-05,5.64618]
[1779958802757,50.03,73206.17,0.0,0.94876,4e-05,5.63924]
[1779958807792,50.03,73205.61,0.0,0.94874,4e-05,5.64122]
[1779958808799,50.03,73204.06,0.0,0.94868,4e-05,5.64644]
[1779958810814,50.03,73201.38,0.0,0.94857,4e-05,5.65547]
[1779958811821,50.03,73195.23,0.0,0.94833,4e-05,5.67617]
[1779958812828,50.03,73192.28,0.0,0.94821,4e-05,5.68611]
[1779958814844,50.03,73200.77,0.0,0.94855,4e-05,5.65742]
[1779958815851,50.03,73202.74,0.0,0.94863,4e-05,5.65074]
[1779958816858,50.03,73203.46,0.0,0.94865,4e-05,5.64832]
[1779958817865,50.03,73204.82,0.0,0.94871,4e-05,5.64376]
[1779958819880,50.03,73207.66,0.0,0.94882,4e-05,5.63426]
[1779958820887,50.03,73211.55,0.0,0.94897,4e-05,5.62124]
[1779958821894,50.03,73207.2,0.0,0.9488,4e-05,5.63586]
[1779958824915,50.04,73208.5,0.0,0.94884,4e-05,5.63213]
[1779958825922,50.04,73212.27,0.0,0.94899,4e-05,5.61953]
[1779958826929,50.04,73217.33,0.0,0.94919,4e-05,5.60265]
[1779958828943,50.04,73218.54,0.0,0.94922,4e-05,5.59953]
[1779958832971,50.05,73220.01,0.0,0.94928,4e-05,5.59372]
[1779958838006,50.05,73219.71,0.0,0.94926,4e-05,5.59519]
[1779958840021,50.06,73221.65,0.0,0.94932,4e-05,5.5905]
[1779958845055,50.06,73222.07,0.0,0.94933,4e-05,5.58956]
[1779958849083,50.06,73224.1,0.0,0.9494,4e-05,5.58316]
[1779958852104,50.07,73226.37,0.0,0.94946,4e-05,5.57868]
[1779958857140,50.09,73225.93,0.0,0.94938,4e-05,5.58516]
[1779958858146,50.09,73214.28,0.0,0.94892,4e-05,5.62495]
[1779958859154,50.09,73213.86,0.0,0.9489,4e-05,5.6266]
[1779958864189,50.09,73216.66,0.0,0.949,4e-05,5.61851]
[1779958865196,50.1,73215.16,0.0,0.94893,4e-05,5.62393]
[1779958868217,50.1,73208.44,0.0,0.94866,4e-05,5.64735]
[1779958869224,50.08,73206.77,0.0,0.94864,4e-05,5.64867]
[1779958874259,50.07,73201.61,0.0,0.94849,4e-05,5.66154]
[1779958875266,50.07,73194.4,0.0,0.94821,4e-05,5.68555]
[1779958876274,50.05,73196.28,0.0,0.94834,4e-05,5.67433]
[1779958881308,50.05,73196.53,0.0,0.94837,4e-05,5.67174]
[1779958884329,50.04,73200.49,0.0,0.94853,4e-05,5.65831]
[1779958887350,50.04,73206.18,0.0,0.94875,4e-05,5.63883]
[1779958892388,50.05,73205.87,0.0,0.94876,4e-05,5.6375]
[1779958893396,50.05,73203.71,0.0,0.94867,4e-05,5.64498]
[1779958895410,50.05,73206.26,0.0,0.94877,4e-05,5.63674]
[1779958896417,50.05,73210.26,0.0,0.94892,4e-05,5.62359]
[1779958898431,50.05,73211.85,0.0,0.94897,4e-05,5.61929]
[1779958903466,50.06,73211.83,0.0,0.94894,4e-05,5.62205]
[1779958906487,50.06,73213.13,0.0,0.94899,4e-05,5.61785]
[1779958911522,50.07,73213.09,0.0,0.94898,4e-05,5.6188]
[1779958915550,50.07,73216.14,0.0,0.94909,4e-05,5.60883]
[1779958918571,50.07,73218.32,0.0,0.94916,4e-05,5.60312]
[1779958920585,50.08,73220.41,0.0,0.94923,4e-05,5.59704]
[1779958921592,50.08,73222.21,0.0,0.9493,4e-05,5.59112]
[1779958926629,50.08,73221.39,0.0,0.94926,4e-05,5.59434]
[1779958930657,50.08,73223.9,0.0,0.94936,4e-05,5.58636]
[1779958935692,50.09,73221.75,0.0,0.94925,4e-05,5.59586]
[1779958936699,50.09,73215.86,0.0,0.94902,4e-05,5.61562]
[1779958937706,50.09,73214.43,0.0,0.94896,4e-05,5.62045]
[1779958941734,50.09,73215.97,0.0,0.94902,4e-05,5.61548]
[1779958942741,50.09,73219.05,0.0,0.94914,4e-05,5.60524]
[1779958943748,50.09,73216.66,0.0,0.94904,4e-05,5.6133]
[1779958944756,50.09,73218.0,0.0,0.9491,4e-05,5.60888]
[1779958946769,50.09,73216.59,0.0,0.94904,4e-05,5.61372]
[1779958951804,50.09,73217.11,0.0,0.94909,4e-05,5.60867]
[1779958956839,50.09,73216.49,0.0,0.94906,4e-05,5.61105]
[1779958962883,50.09,73216.65,0.0,0.94906,4e-05,5.61091]
[1779958967916,50.09,73220.1,0.0,0.94919,4e-05,5.59928]
[1779958968924,50.09,73222.34,0.0,0.94928,4e-05,5.59189]
[1779958974966,50.09,73221.67,0.0,0.94925,4e-05,5.59465]
[1779958980001,50.1,73225.02,0.0,0.94937,4e-05,5.58389]
[1779958984029,50.1,73230.28,0.0,0.94957,4e-05,5.56676]
[1779958989064,50.1,73231.19,0.0,0.9496,4e-05,5.5643]
[1779958990071,50.1,73236.54,0.0,0.94981,4e-05,5.54665]
[1779958995108,50.11,73238.89,0.0,0.94986,4e-05,5.54194]
[1779958996113,50.11,73240.7,0.0,0.94993,4e-05,5.53607]
[1779958998127,50.11,73244.25,0.0,0.95008,4e-05,5.52296]
[1779958999133,50.11,73246.95,0.0,0.95017,4e-05,5.51554]
[1779959001148,50.12,73250.39,0.0,0.95026,4e-05,5.5075]
[1779959003162,50.13,73254.75,0.0,0.95039,4e-05,5.49663]
[1779959005176,50.15,73256.96,0.0,0.95043,4e-05,5.49303]
[1779959010211,50.18,73257.0,0.0,0.95033,4e-05,5.50234]
[1779959015245,50.21,73257.35,0.0,0.95027,4e-05,5.50665]
[1779959018267,50.23,73261.34,0.0,0.95036,4e-05,5.49878]
[1779959023581,50.26,73262.08,0.0,0.95029,4e-05,5.50531]
[1779959024310,50.27,73264.21,0.0,0.95033,4e-05,5.5018]
[1779959025316,50.28,73266.16,0.0,0.95038,4e-05,5.49719]
[1779959026323,50.28,73268.08,0.0,0.95043,4e-05,5.49273]
[1779959028337,50.3,73264.65,0.0,0.95026,4e-05,5.50777]
[1779959032365,50.3,73259.03,0.0,0.95002,4e-05,5.5284]
[1779959033372,50.31,73257.84,0.0,0.94996,4e-05,5.53362]
[1779959037399,50.33,73259.19,0.0,0.94996,4e-05,5.53402]
[1779959041428,50.34,73256.38,0.0,0.9498,4e-05,5.54793]
[1779959042436,50.34,73250.2,0.0,0.94955,4e-05,5.56935]
[1779959043443,50.34,73252.0,0.0,0.94962,4e-05,5.56346]
[1779959044450,50.35,73258.82,0.0,0.94987,4e-05,5.54169]
[1779959046464,50.35,73255.74,0.0,0.94973,4e-05,5.55402]
[1779959051499,50.37,73256.34,0.0,0.9497,4e-05,5.55643]
[1779959054520,50.38,73253.99,0.0,0.94958,4e-05,5.56665]
[1779959055527,50.38,73251.82,0.0,0.94949,4e-05,5.57448]
[1779959060561,50.38,73251.15,0.0,0.94946,4e-05,5.57696]
[1779959065597,50.38,73249.65,0.0,0.9494,4e-05,5.58218]
[1779959066604,50.38,73247.67,0.0,0.94933,4e-05,5.58878]
[1779959071641,50.38,73247.39,0.0,0.94934,4e-05,5.58629]
[1779959076676,50.38,73245.16,0.0,0.94926,4e-05,5.59389]
[1779959081711,50.38,73245.86,0.0,0.94928,4e-05,5.59172]
[1779959086746,50.39,73245.49,0.0,0.94926,4e-05,5.59315]
[1779959091781,50.39,73245.55,0.0,0.94926,4e-05,5.59316]
[1779959096816,50.39,73245.88,0.0,0.94927,4e-05,5.59228]
[1779959101851,50.39,73246.2,0.0,0.94928,4e-05,5.59145]
[1779959102858,50.39,73254.62,0.0,0.94961,4e-05,5.56363]
[1779959103865,50.39,73257.49,0.0,0.94971,4e-05,5.55508]
[1779959106886,50.4,73260.96,0.0,0.94982,4e-05,5.54587]
[1779959107893,50.4,73266.79,0.0,0.95004,4e-05,5.52679]
[1779959110915,50.4,73268.59,0.0,0.9501,4e-05,5.52134]
[1779959116957,50.4,73270.83,0.0,0.95017,4e-05,5.51493]
[1779959122999,50.41,73270.76,0.0,0.95016,4e-05,5.51615]
[1779959126022,50.41,73269.28,0.0,0.9501,4e-05,5.52148]
[1779959127029,50.41,73267.62,0.0,0.95003,4e-05,5.52708]
[1779959129042,50.41,73268.91,0.0,0.95008,4e-05,5.52312]
[1779959134080,50.41,73268.11,0.0,0.95007,4e-05,5.52291]
[1779959137100,50.41,73270.39,0.0,0.95015,4e-05,5.51584]
[1779959139114,50.42,73271.73,0.0,0.9502,4e-05,5.51175]
[1779959139794,50.42,73271.73,0.0,0.9502,4e-05,5.51175]
[1779959140121,50.42,73276.29,0.0,0.95037,4e-05,5.49695]
[1779959145156,50.42,73276.75,0.0,0.95038,4e-05,5.49633]
[1779959150191,50.42,73276.45,0.0,0.95038,4e-05,5.49647]
[1779959155227,50.41,73276.43,0.0,0.95039,4e-05,5.49524]
[1779959156744,50.41,73276.43,0.0,0.95039,4e-05,5.49524]
[1779959157241,50.41,73269.48,0.0,0.95013,4e-05,5.51753]
[1779959158248,50.41,73267.74,0.0,0.95006,4e-05,5.52341]
[1779959160262,50.41,73267.46,0.0,0.95005,4e-05,5.52458]
[1779959161269,50.41,73262.35,0.0,0.94985,4e-05,5.54151]
[1779959163602,50.42,73262.76,0.0,0.94986,4e-05,5.54128]
[1779959163634,50.42,73258.0,0.0,0.94966,4e-05,5.55865]
[1779959164291,50.42,73256.37,0.0,0.94959,4e-05,5.56403]
[1779959166305,50.42,73255.18,0.0,0.94955,4e-05,5.56807]
[1779959167312,50.42,73250.84,0.0,0.94938,4e-05,5.58247]
[1779959168319,50.42,73247.07,0.0,0.94923,4e-05,5.595]
[1779959171777,50.42,73246.14,0.0,0.9492,4e-05,5.59811]
[1779959172347,50.42,73243.78,0.0,0.94911,4e-05,5.60594]
[1779959174361,50.42,73234.89,0.0,0.94876,4e-05,5.63548]
[1779959176375,50.42,73234.02,0.0,0.94873,4e-05,5.63831]
[1779959179396,50.42,73242.77,0.0,0.94907,4e-05,5.60903]
[1779959181410,50.42,73257.56,0.0,0.94964,4e-05,5.56]
[1779959183425,50.42,73257.63,0.0,0.94964,4e-05,5.55982]
[1779959184580,50.42,73257.63,0.0,0.94964,4e-05,5.55982]
[1779959184588,50.42,73259.61,0.0,0.94972,4e-05,5.55341]
[1779959185439,50.42,73268.49,0.0,0.95006,4e-05,5.52417]
[1779959186456,50.42,73270.75,0.0,0.95014,4e-05,5.51682]
[1779959187109,50.42,73270.75,0.0,0.95014,4e-05,5.51682]
[1779959187453,50.42,73278.37,0.0,0.95043,4e-05,5.49195]
[1779959188488,50.42,73278.37,0.0,0.95043,4e-05,5.49195]
[1779959188553,50.42,73277.46,0.0,0.95039,4e-05,5.49524]
[1779959191481,50.42,73279.29,0.0,0.95049,4e-05,5.48618]
[1779959195567,50.42,73278.09,0.0,0.95044,4e-05,5.48978]
[1779959199594,50.42,73275.75,0.0,0.95035,4e-05,5.49741]
[1779959200618,50.42,73275.75,0.0,0.95035,4e-05,5.49741]
[1779959206644,50.43,73275.79,0.0,0.95034,4e-05,5.49831]
[1779959211679,50.43,73275.35,0.0,0.95032,4e-05,5.50047]
[1779959214700,50.44,73261.68,0.0,0.94978,4e-05,5.5471]
[1779959215707,50.44,73264.08,0.0,0.94987,4e-05,5.53926]
[1779959216714,50.44,73266.66,0.0,0.94997,4e-05,5.53084]
[1779959217721,50.44,73270.14,0.0,0.95009,4e-05,5.52028]
[1779959218729,50.44,73271.56,0.0,0.95014,4e-05,5.51572]
[1779959219823,50.44,73271.56,0.0,0.95014,4e-05,5.51572]
[1779959220748,50.44,73276.31,0.0,0.95032,4e-05,5.50036]
[1779959224736,50.45,73275.42,0.0,0.95026,4e-05,5.50595]
[1779959229811,50.47,73275.65,0.0,0.95019,4e-05,5.51201]
[1779959234853,50.49,73277.44,0.0,0.9502,4e-05,5.51104]
[1779959236971,50.5,73278.32,0.0,0.95021,4e-05,5.51012]
[1779959241902,50.51,73273.78,0.0,0.94999,4e-05,5.5295]
[1779959242521,50.51,73273.78,0.0,0.94999,4e-05,5.5295]
[1779959242909,50.51,73270.9,0.0,0.94987,4e-05,5.53954]
[1779959243916,50.51,73269.23,0.0,0.94981,4e-05,5.54507]
[1779959247187,50.51,73268.56,0.0,0.94978,4e-05,5.54734]
[1779959247274,50.51,73256.42,0.0,0.94932,4e-05,5.5874]
[1779959247945,50.51,73252.66,0.0,0.94917,4e-05,5.5998]
[1779959248952,50.51,73255.41,0.0,0.94928,4e-05,5.59064]
[1779959249959,50.51,73253.14,0.0,0.94919,4e-05,5.59811]
[1779959256001,50.51,73252.96,0.0,0.94922,4e-05,5.59479]
[1779959261037,50.51,73253.54,0.0,0.94924,4e-05,5.59269]
[1779959265067,50.51,73250.61,0.0,0.94913,4e-05,5.60227]
[1779959266074,50.51,73253.03,0.0,0.94922,4e-05,5.59421]
[1779959267081,50.51,73254.26,0.0,0.94927,4e-05,5.59011]
[1779959272116,50.51,73254.37,0.0,0.94928,4e-05,5.58965]
[1779959273123,50.51,73251.97,0.0,0.94919,4e-05,5.59757]
[1779959276144,50.51,73250.54,0.0,0.94913,4e-05,5.60219]
[1779959279165,50.51,73249.12,0.0,0.94908,4e-05,5.60676]
[1779959281386,50.51,73249.12,0.0,0.94908,4e-05,5.60676]
[1779959282186,50.51,73244.26,0.0,0.94889,4e-05,5.62272]
[1779959286214,50.51,73246.08,0.0,0.94897,4e-05,5.61638]
[1779959290241,50.51,73236.27,0.0,0.94859,4e-05,5.64871]
[1779959291458,50.51,73236.27,0.0,0.94859,4e-05,5.64871]
[1779959291533,50.51,73235.25,0.0,0.94855,4e-05,5.65198]
[1779959297290,50.5,73234.18,0.0,0.94852,4e-05,5.65441]
[1779959301320,50.5,73231.13,0.0,0.94841,4e-05,5.66412]
[1779959306355,50.5,73231.22,0.0,0.94842,4e-05,5.66313]
[1779959309377,50.5,73229.29,0.0,0.94835,4e-05,5.66918]
[1779959313405,50.5,73227.44,0.0,0.94831,4e-05,5.67117]
[1779959314412,50.5,73224.72,0.0,0.94821,4e-05,5.68012]
[1779959319447,50.49,73223.46,0.0,0.94817,4e-05,5.68356]
[1779959320454,50.49,73219.49,0.0,0.94801,4e-05,5.69668]
[1779959325492,50.49,73218.84,0.0,0.94799,4e-05,5.69806]
[1779959330527,50.49,73218.91,0.0,0.94801,4e-05,5.69691]
[1779959336570,50.48,73218.48,0.0,0.948,4e-05,5.69726]
[1779959341606,50.48,73218.44,0.0,0.94801,4e-05,5.6965]
[1779959342613,50.48,73219.85,0.0,0.94807,4e-05,5.69161]
[1779959347648,50.48,73228.12,0.0,0.9484,4e-05,5.66314]
[1779959348655,50.48,73229.4,0.0,0.94846,4e-05,5.65859]
[1779959353690,50.47,73237.65,0.0,0.94879,4e-05,5.63055]
[1779959356710,50.47,73233.07,0.0,0.94861,4e-05,5.64558]
[1779959359732,50.47,73228.6,0.0,0.94844,4e-05,5.66019]
[1779959360738,50.47,73225.25,0.0,0.94831,4e-05,5.67126]
[1779959365774,50.47,73224.96,0.0,0.9483,4e-05,5.67157]
[1779959367788,50.47,73226.35,0.0,0.94836,4e-05,5.66667]
[1779959372823,50.47,73225.72,0.0,0.94837,4e-05,5.66456]
[1779959375844,50.47,73222.36,0.0,0.94825,4e-05,5.67544]
[1779959376851,50.46,73219.78,0.0,0.94815,4e-05,5.68393]
[1779959381886,50.46,73219.1,0.0,0.94813,4e-05,5.68548]
[1779959386921,50.46,73219.92,0.0,0.94817,4e-05,5.68181]
[1779959391956,50.46,73218.88,0.0,0.94814,4e-05,5.68459]
[1779959393970,50.46,73216.13,0.0,0.94803,4e-05,5.69352]
[1779959394981,50.46,73212.45,0.0,0.94789,4e-05,5.7057]
[1779959400027,50.45,73213.3,0.0,0.94793,4e-05,5.702]
[1779959405060,50.45,73215.5,0.0,0.94803,4e-05,5.69381]
[1779959407074,50.45,73210.06,0.0,0.94782,4e-05,5.71176]
[1779959408081,50.45,73204.99,0.0,0.94762,4e-05,5.72862]
[1779959411102,50.45,73194.89,0.0,0.94722,4e-05,5.76201]
[1779959412376,50.44,73186.15,0.0,0.94688,4e-05,5.7913]
[1779959413117,50.44,73187.6,0.0,0.94694,4e-05,5.78629]
[1779959418152,50.44,73185.38,0.0,0.94686,4e-05,5.79252]
[1779959419159,50.44,73180.52,0.0,0.94667,4e-05,5.80869]
[1779959423533,50.44,73180.17,0.0,0.94667,4e-05,5.80922]
[1779959425207,50.43,73177.36,0.0,0.94657,4e-05,5.81745]
[1779959429235,50.43,73171.25,0.0,0.94634,4e-05,5.83686]
[1779959431250,50.43,73165.48,0.0,0.94614,4e-05,5.85252]
[1779959432257,50.43,73162.95,0.0,0.94604,4e-05,5.86096]
[1779959435284,50.42,73157.15,0.0,0.94583,4e-05,5.87836]
[1779959436290,50.42,73154.61,0.0,0.94573,4e-05,5.88682]
[1779959437297,50.42,73151.17,0.0,0.94559,4e-05,5.89836]
[1779959442332,50.41,73148.91,0.0,0.94551,4e-05,5.90477]
[1779959445353,50.41,73147.43,0.0,0.94546,4e-05,5.90902]
[1779959448374,50.41,73153.62,0.0,0.94573,4e-05,5.88696]
[1779959449381,50.41,73157.39,0.0,0.94588,4e-05,5.87381]
[1779959453409,50.4,73155.39,0.0,0.94581,4e-05,5.87975]
[1779959458444,50.4,73153.53,0.0,0.94575,4e-05,5.88495]
[1779959463479,50.39,73154.18,0.0,0.94579,4e-05,5.88152]
[1779959467507,50.39,73161.69,0.0,0.94611,4e-05,5.85491]
[1779959470538,50.39,73160.0,0.0,0.94604,4e-05,5.86088]
[1779959471540,50.39,73155.84,0.0,0.94586,4e-05,5.87529]
[1779959474561,50.39,73153.19,0.0,0.94575,4e-05,5.88485]
[1779959476575,50.39,73151.64,0.0,0.94568,4e-05,5.89047]
[1779959479596,50.4,73148.89,0.0,0.94557,4e-05,5.90034]
[1779959480603,50.4,73146.16,0.0,0.94545,4e-05,5.90985]
[1779959483624,50.4,73143.66,0.0,0.94534,4e-05,5.9188]
[1779959488663,50.4,73143.55,0.0,0.94533,4e-05,5.92011]
[1779959493697,50.41,73145.7,0.0,0.94544,4e-05,5.91018]
[1779959498734,50.41,73146.12,0.0,0.94544,4e-05,5.90997]
[1779959503769,50.41,73152.08,0.0,0.94569,4e-05,5.88885]
[1779959504776,50.41,73163.1,0.0,0.94614,4e-05,5.85096]
[1779959505783,50.41,73163.62,0.0,0.94616,4e-05,5.84914]
[1779959506790,50.41,73161.59,0.0,0.94608,4e-05,5.85603]
[1779959507797,50.41,73163.08,0.0,0.94614,4e-05,5.8509]
[1779959508361,50.41,73163.08,0.0,0.94614,4e-05,5.8509]
[1779959512832,50.41,73164.8,0.0,0.94619,4e-05,5.84677]
[1779959517867,50.42,73164.64,0.0,0.94616,4e-05,5.84908]
[1779959519881,50.42,73166.19,0.0,0.94622,4e-05,5.8445]
[1779959524916,50.43,73166.76,0.0,0.94622,4e-05,5.84429]
[1779959528947,50.43,73168.74,0.0,0.94629,4e-05,5.83893]
[1779959529952,50.43,73177.55,0.0,0.94664,4e-05,5.80933]
[1779959530959,50.43,73178.64,0.0,0.94668,4e-05,5.80603]
[1779959535996,50.44,73178.6,0.0,0.94665,4e-05,5.80815]
[1779959540025,50.44,73180.54,0.0,0.94672,4e-05,5.80231]
[1779959543046,50.44,73178.41,0.0,0.94664,4e-05,5.80952]
[1779959548082,50.44,73179.41,0.0,0.94668,4e-05,5.806]
[1779959549088,50.44,73181.21,0.0,0.94675,4e-05,5.79987]
[1779959551008,50.44,73179.87,0.0,0.9467,4e-05,5.80439]
[1779959551172,50.44,73179.87,0.0,0.9467,4e-05,5.80439]
[1779959551235,50.44,73179.87,0.0,0.9467,4e-05,5.80439]
[1779959551224,50.44,73179.79,0.0,0.94672,4e-05,5.80098]
[1779959557145,50.44,73180.05,0.0,0.94674,4e-05,5.79993]
[1779959558152,50.44,73181.91,0.0,0.94681,4e-05,5.7936]
[1779959563187,50.44,73181.67,0.0,0.9468,4e-05,5.79431]
[1779959564194,50.44,73183.1,0.0,0.94686,4e-05,5.78945]
[1779959569229,50.44,73183.92,0.0,0.94689,4e-05,5.78664]
[1779959574272,50.44,73183.83,0.0,0.94689,4e-05,5.78697]
[1779959581321,50.44,73183.86,0.0,0.94689,4e-05,5.78693]
[1779959586357,50.44,73183.69,0.0,0.94688,4e-05,5.78759]
[1779959591393,50.44,73183.66,0.0,0.94688,4e-05,5.78777]
[1779959597748,50.44,73183.32,0.0,0.94687,4e-05,5.789]
[1779959597850,50.44,73184.64,0.0,0.94692,4e-05,5.78457]
[1779959598444,50.44,73188.93,0.0,0.94709,4e-05,5.77009]
[1779959600031,50.44,73192.49,0.0,0.94723,4e-05,5.75818]
[1779959602479,50.44,73193.74,0.0,0.94728,4e-05,5.75411]
[1779959607506,50.44,73193.85,0.0,0.94728,4e-05,5.75414]
[1779959611534,50.45,73192.51,0.0,0.94725,4e-05,5.75534]
[1779959612800,50.45,73192.51,0.0,0.94725,4e-05,5.75534]
[1779959612844,50.45,73191.28,0.0,0.9472,4e-05,5.75957]
[1779959613548,50.45,73187.43,0.0,0.94705,4e-05,5.77265]
[1779959618582,50.45,73189.11,0.0,0.94711,4e-05,5.76726]
[1779959624625,50.45,73188.27,0.0,0.94707,4e-05,5.77048]
[1779959629660,50.45,73188.25,0.0,0.94707,4e-05,5.77084]
[1779959634695,50.45,73188.73,0.0,0.94709,4e-05,5.76951]
[1779959639344,50.45,73187.51,0.0,0.94703,4e-05,5.77392]
[1779959639731,50.45,73184.31,0.0,0.9469,4e-05,5.78475]
[1779959640738,50.45,73180.96,0.0,0.94677,4e-05,5.79614]
[1779959643759,50.45,73184.56,0.0,0.94691,4e-05,5.78401]
[1779959649801,50.45,73184.76,0.0,0.94692,4e-05,5.78354]
[1779959651817,50.45,73183.16,0.0,0.94685,4e-05,5.78904]
[1779959652824,50.45,73181.33,0.0,0.94678,4e-05,5.79528]
[1779959658866,50.45,73181.78,0.0,0.9468,4e-05,5.7939]
[1779959663948,50.45,73181.62,0.0,0.94679,4e-05,5.79461]
[1779959666921,50.45,73185.27,0.0,0.94693,4e-05,5.78231]
[1779959670952,50.45,73186.4,0.0,0.94698,4e-05,5.77872]
[1779959671959,50.45,73188.12,0.0,0.94708,4e-05,5.76925]
[1779959676997,50.46,73191.53,0.0,0.94721,4e-05,5.75814]
[1779959677428,50.46,73191.53,0.0,0.94721,4e-05,5.75814]
[1779959678004,50.46,73192.9,0.0,0.94726,4e-05,5.7536]
[1779959681026,50.46,73190.6,0.0,0.94717,4e-05,5.76163]
[1779959683518,50.46,73190.71,0.0,0.94717,4e-05,5.76141]
[1779959686062,50.46,73186.64,0.0,0.947,4e-05,5.77539]
[1779959691096,50.46,73188.02,0.0,0.94706,4e-05,5.77098]
[1779959696131,50.46,73187.54,0.0,0.94703,4e-05,5.77288]
[1779959697138,50.46,73189.28,0.0,0.9471,4e-05,5.76705]
[1779959700159,50.46,73191.04,0.0,0.94717,4e-05,5.7613]
[1779959702173,50.46,73188.07,0.0,0.94705,4e-05,5.77147]
[1779959704187,50.46,73190.48,0.0,0.94715,4e-05,5.76344]
[1779959706113,50.46,73190.37,0.0,0.94714,4e-05,5.76388]
[1779959706396,50.46,73197.93,0.0,0.94744,4e-05,5.73845]
[1779959707208,50.46,73200.11,0.0,0.94753,4e-05,5.73122]
[1779959707665,50.46,73200.11,0.0,0.94753,4e-05,5.73122]
[1779959710229,50.46,73190.03,0.0,0.94712,4e-05,5.76555]
[1779959710514,50.46,73190.03,0.0,0.94712,4e-05,5.76555]
[1779959711236,50.46,73184.68,0.0,0.94691,4e-05,5.7837]
[1779959713251,50.46,73186.99,0.0,0.947,4e-05,5.77596]
[1779959714197,50.46,73186.99,0.0,0.947,4e-05,5.77596]
[1779959714258,50.46,73188.87,0.0,0.94707,4e-05,5.76965]
[1779959718285,50.47,73190.09,0.0,0.94712,4e-05,5.76578]
[1779959720299,50.47,73188.89,0.0,0.94707,4e-05,5.76997]
[1779959723982,50.47,73188.36,0.0,0.94704,4e-05,5.77194]
[1779959724327,50.47,73182.96,0.0,0.94683,4e-05,5.79027]
[1779959729362,50.47,73182.8,0.0,0.94682,4e-05,5.79096]
[1779959731376,50.47,73185.84,0.0,0.94697,4e-05,5.77708]
[1779959733390,50.47,73184.36,0.0,0.94691,4e-05,5.78219]
[1779959738425,50.47,73183.96,0.0,0.94689,4e-05,5.78379]
[1779959741448,50.47,73185.23,0.0,0.94694,4e-05,5.77964]
[1779959742455,50.47,73187.95,0.0,0.94705,4e-05,5.7705]
[1779959743462,50.47,73186.74,0.0,0.947,4e-05,5.77466]
[1779959748497,50.47,73186.53,0.0,0.94699,4e-05,5.77568]
[1779959753532,50.47,73186.36,0.0,0.94698,4e-05,5.77655]
[1779959759574,50.47,73186.67,0.0,0.94699,4e-05,5.77585]
[1779959764609,50.47,73187.3,0.0,0.94701,4e-05,5.77401]
[1779959771801,50.47,73186.83,0.0,0.94699,4e-05,5.77571]
[1779959778707,50.48,73185.52,0.0,0.94693,4e-05,5.7808]
[1779959782735,50.48,73183.4,0.0,0.94684,4e-05,5.78816]
[1779959787942,50.48,73183.36,0.0,0.94684,4e-05,5.78843]
[1779959789784,50.48,73184.75,0.0,0.94689,4e-05,5.78383]
[1779959791798,50.48,73186.64,0.0,0.947,4e-05,5.77387]
[1779959796833,50.48,73186.5,0.0,0.94699,4e-05,5.77464]
[1779959799854,50.48,73183.26,0.0,0.94686,4e-05,5.78576]
[1779959804889,50.48,73183.07,0.0,0.94685,4e-05,5.7866]
[1779959807135,50.48,73181.0,0.0,0.94676,4e-05,5.79372]
[1779959812946,50.48,73181.72,0.0,0.94679,4e-05,5.79144]
[1779959817981,50.48,73185.44,0.0,0.94694,4e-05,5.77902]
[1779959819997,50.48,73183.53,0.0,0.94686,4e-05,5.78558]
[1779959824025,50.48,73185.43,0.0,0.94693,4e-05,5.77935]
[1779959829060,50.48,73185.92,0.0,0.94695,4e-05,5.77796]
[1779959833050,50.48,73186.23,0.0,0.94696,4e-05,5.77703]
[1779959833088,50.49,73197.77,0.0,0.94742,4e-05,5.73821]
[1779959834536,50.49,73199.33,0.0,0.94748,4e-05,5.73314]
[1779959840137,50.49,73199.74,0.0,0.94749,4e-05,5.73251]
[1779959843171,50.49,73199.84,0.0,0.94749,4e-05,5.73242]
[1779959843510,50.49,73199.84,0.0,0.94749,4e-05,5.73242]
[1779959843267,50.49,73206.25,0.0,0.94774,4e-05,5.711]
[1779959843761,50.49,73206.25,0.0,0.94774,4e-05,5.711]
[1779959845172,50.49,73208.53,0.0,0.94783,4e-05,5.70367]
[1779959846529,50.49,73210.16,0.0,0.94789,4e-05,5.69837]
[1779959852221,50.49,73208.68,0.0,0.94785,4e-05,5.70073]
[1779959857259,50.5,73208.72,0.0,0.94785,4e-05,5.70092]
[1779959857308,50.5,73208.72,0.0,0.94785,4e-05,5.70092]
[1779959857373,50.5,73207.6,0.0,0.9478,4e-05,5.70516]
[1779959858543,50.5,73207.6,0.0,0.9478,4e-05,5.70516]
[1779959858263,50.5,73201.96,0.0,0.94757,4e-05,5.72425]
[1779959863434,50.5,73201.74,0.0,0.94756,4e-05,5.72548]
[1779959864511,50.5,73201.68,0.0,0.94755,4e-05,5.7258]
[1779959873440,50.5,73200.95,0.0,0.94751,4e-05,5.72934]
[1779959879410,50.51,73203.91,0.0,0.94762,4e-05,5.72022]
[1779959880417,50.51,73205.2,0.0,0.94767,4e-05,5.71602]
[1779959880947,50.51,73205.2,0.0,0.94767,4e-05,5.71602]
[1779959881424,50.51,73209.18,0.0,0.94783,4e-05,5.70281]
[1779959883876,50.51,73209.08,0.0,0.94782,4e-05,5.70347]
[1779959884169,50.51,73209.08,0.0,0.94782,4e-05,5.70347]
[1779959884445,50.51,73212.11,0.0,0.94794,4e-05,5.69347]
[1779959887628,50.51,73211.67,0.0,0.94791,4e-05,5.69546]
[1779959893508,50.51,73211.82,0.0,0.94791,4e-05,5.69595]
[1779959898545,50.52,73212.18,0.0,0.94791,4e-05,5.69556]
[1779959902573,50.52,73213.87,0.0,0.94797,4e-05,5.69057]
[1779959907608,50.52,73214.73,0.0,0.948,4e-05,5.68857]
[1779959912632,50.53,73214.09,0.0,0.94799,4e-05,5.68777]
[1779959912837,50.53,73217.52,0.0,0.94813,4e-05,5.67648]
[1779959913650,50.53,73228.34,0.0,0.94855,4e-05,5.64024]
[1779959914657,50.52,73228.43,0.0,0.94856,4e-05,5.63985]
[1779959917803,50.52,73228.85,0.0,0.94857,4e-05,5.63827]
[1779959917904,50.52,73230.52,0.0,0.94864,4e-05,5.63262]
[1779959919692,50.52,73229.29,0.0,0.94859,4e-05,5.63654]
[1779959921706,50.52,73230.86,0.0,0.94866,4e-05,5.63114]
[1779959923723,50.52,73231.2,0.0,0.94867,4e-05,5.63027]
[1779959923817,50.52,73232.4,0.0,0.94871,4e-05,5.62654]
[1779959924854,50.52,73232.4,0.0,0.94871,4e-05,5.62654]
[1779959925734,50.53,73241.39,0.0,0.94906,4e-05,5.59689]
[1779959926740,50.52,73242.08,0.0,0.94909,4e-05,5.59457]
[1779959928755,50.52,73240.04,0.0,0.94901,4e-05,5.60126]
[1779959933827,50.53,73239.53,0.0,0.94898,4e-05,5.60384]
[1779959939470,50.53,73240.45,0.0,0.949,4e-05,5.60202]
[1779959940415,50.54,73236.75,0.0,0.94884,4e-05,5.6155]
[1779959941893,50.54,73236.13,0.0,0.94881,4e-05,5.61784]
[1779959943861,50.54,73237.9,0.0,0.94888,4e-05,5.61253]
[1779959948236,50.54,73240.23,0.0,0.94895,4e-05,5.60597]
[1779959953936,50.55,73239.66,0.0,0.94891,4e-05,5.60963]
[1779959964007,50.56,73240.02,0.0,0.94889,4e-05,5.61132]
[1779959969041,50.56,73243.41,0.0,0.94901,4e-05,5.6015]
[1779959970545,50.56,73243.41,0.0,0.94901,4e-05,5.6015]
[1779959970621,50.57,73245.81,0.0,0.94909,4e-05,5.59416]
[1779959971055,50.57,73247.99,0.0,0.94921,4e-05,5.58334]
[1779959976090,50.57,73244.95,0.0,0.94907,4e-05,5.59501]
[1779959981124,50.58,73246.88,0.0,0.94913,4e-05,5.59012]
[1779959983056,50.58,73246.79,0.0,0.94912,4e-05,5.59071]
[1779959983139,50.58,73249.26,0.0,0.94921,4e-05,5.58284]
[1779959984146,50.58,73251.89,0.0,0.94931,4e-05,5.57446]
[1779959989182,50.59,73251.72,0.0,0.94929,4e-05,5.57663]
[1779959993211,50.59,73254.07,0.0,0.94936,4e-05,5.57019]
[1779959995225,50.59,73255.71,0.0,0.94942,4e-05,5.56545]
[1779959999253,50.6,73257.17,0.0,0.94946,4e-05,5.56192]
[1779960004288,50.6,73256.44,0.0,0.94941,4e-05,5.56594]
[1779960009324,50.61,73256.85,0.0,0.94941,4e-05,5.56655]
[1779960014359,50.61,73256.3,0.0,0.94937,4e-05,5.57001]
[1779960019394,50.62,73256.31,0.0,0.94935,4e-05,5.57162]
[1779960023423,50.63,73251.99,0.0,0.94917,4e-05,5.5872]
[1779960024430,50.63,73249.76,0.0,0.94908,4e-05,5.59488]
[1779960027456,50.63,73245.0,0.0,0.94888,4e-05,5.61151]
[1779960028463,50.63,73241.61,0.0,0.94875,4e-05,5.62301]
[1779960030479,50.63,73240.31,0.0,0.94869,4e-05,5.62782]
[1779960035514,50.64,73240.71,0.0,0.94872,4e-05,5.6241]
[1779960041556,50.64,73245.49,0.0,0.94889,4e-05,5.60975]
[1779960047598,50.65,73245.88,0.0,0.94889,4e-05,5.61007]
[1779960048605,50.65,73247.45,0.0,0.94895,4e-05,5.60514]
[1779960053640,50.65,73247.54,0.0,0.94894,4e-05,5.60618]
[1779960056661,50.66,73249.52,0.0,0.949,4e-05,5.60041]
[1779960057669,50.66,73251.3,0.0,0.94907,4e-05,5.5948]
[1779960058675,50.66,73257.27,0.0,0.9493,4e-05,5.57538]
[1779960063710,50.66,73258.32,0.0,0.94932,4e-05,5.57346]
[1779960064717,50.66,73259.75,0.0,0.94937,4e-05,5.56906]
[1779960065736,50.66,73261.79,0.0,0.94944,4e-05,5.56267]
[1779960066281,50.66,73261.79,0.0,0.94944,4e-05,5.56267]
[1779960066740,50.67,73268.15,0.0,0.94968,4e-05,5.54209]
[1779960067747,50.67,73270.73,0.0,0.94978,4e-05,5.53398]
[1779960068755,50.67,73272.43,0.0,0.94984,4e-05,5.52878]
[1779960068856,50.67,73272.43,0.0,0.94984,4e-05,5.52878]
[1779960069762,50.67,73273.53,0.0,0.94988,4e-05,5.52556]
[1779960070769,50.67,73282.44,0.0,0.95021,4e-05,5.49681]
[1779960071776,50.67,73284.14,0.0,0.95028,4e-05,5.49138]
[1779960074616,50.67,73284.16,0.0,0.95027,4e-05,5.49158]
[1779960074797,50.67,73279.75,0.0,0.9501,4e-05,5.50612]
[1779960075804,50.67,73277.57,0.0,0.95002,4e-05,5.51336]
[1779960076811,50.67,73268.67,0.0,0.94968,4e-05,5.54263]
[1779960077457,50.67,73268.67,0.0,0.94968,4e-05,5.54268]
[1779960077937,50.67,73268.67,0.0,0.94968,4e-05,5.54268]
[1779960077986,50.67,73261.62,0.0,0.94941,4e-05,5.56585]
[1779960079368,50.67,73254.33,0.0,0.94913,4e-05,5.5899]
[1779960080556,50.67,73254.33,0.0,0.94913,4e-05,5.5899]
[1779960080645,50.67,73253.03,0.0,0.94908,4e-05,5.59413]
[1779960084867,50.67,73254.35,0.0,0.94913,4e-05,5.58968]
[1779960085874,50.67,73256.34,0.0,0.94921,4e-05,5.5831]
[1779960086882,50.67,73257.66,0.0,0.94926,4e-05,5.57875]
[1779960091918,50.67,73258.59,0.0,0.94932,4e-05,5.57209]
[1779960093932,50.67,73260.15,0.0,0.94938,4e-05,5.56698]
[1779960097960,50.67,73258.69,0.0,0.94933,4e-05,5.57188]
[1779960098967,50.67,73257.13,0.0,0.94927,4e-05,5.57704]
[1779960103249,50.67,73257.8,0.0,0.94929,4e-05,5.57486]
[1779960103355,50.67,73263.22,0.0,0.9495,4e-05,5.55703]
[1779960104105,50.67,73263.22,0.0,0.9495,4e-05,5.55703]
[1779960104668,50.67,73263.22,0.0,0.9495,4e-05,5.55703]
[1779960104764,50.67,73280.13,0.0,0.95014,4e-05,5.50177]
[1779960105016,50.67,73281.47,0.0,0.95019,4e-05,5.4974]
[1779960108036,50.68,73282.63,0.0,0.95023,4e-05,5.49402]
[1779960110710,50.68,73282.47,0.0,0.95022,4e-05,5.49469]
[1779960116262,50.68,73281.97,0.0,0.9502,4e-05,5.49711]
[1779960116667,50.68,73281.97,0.0,0.9502,4e-05,5.49711]
[1779960117684,50.68,73274.42,0.0,0.94991,4e-05,5.52213]
[1779960118107,50.68,73269.45,0.0,0.94972,4e-05,5.53842]
[1779960120121,50.68,73267.77,0.0,0.94965,4e-05,5.54404]
[1779960122135,50.68,73266.11,0.0,0.94959,4e-05,5.54957]
[1779960123141,50.68,73262.57,0.0,0.94945,4e-05,5.56124]
[1779960124149,50.68,73261.25,0.0,0.9494,4e-05,5.56559]
[1779960126163,50.68,73259.54,0.0,0.94933,4e-05,5.57122]
[1779960131198,50.68,73260.14,0.0,0.94936,4e-05,5.56923]
[1779960136233,50.68,73260.06,0.0,0.94935,4e-05,5.56948]
[1779960141270,50.68,73259.61,0.0,0.94934,4e-05,5.57096]
[1779960145298,50.68,73262.63,0.0,0.94945,4e-05,5.56101]
[1779960150333,50.68,73263.81,0.0,0.9495,4e-05,5.55719]
[1779960155369,50.68,73264.57,0.0,0.94956,4e-05,5.55122]
[1779960161411,50.68,73264.72,0.0,0.94956,4e-05,5.5509]
[1779960167454,50.68,73265.39,0.0,0.94958,4e-05,5.54888]
[1779960173496,50.68,73265.68,0.0,0.94959,4e-05,5.54815]
[1779960180545,50.68,73266.24,0.0,0.94961,4e-05,5.54654]
[1779960185580,50.69,73265.64,0.0,0.94958,4e-05,5.54868]
[1779960188601,50.69,73268.38,0.0,0.94969,4e-05,5.53978]
[1779960193636,50.69,73271.29,0.0,0.9498,4e-05,5.53048]
[1779960198671,50.69,73271.36,0.0,0.9498,4e-05,5.53056]
[1779960203706,50.69,73272.04,0.0,0.94982,4e-05,5.52863]
[1779960207407,50.69,73272.61,0.0,0.94984,4e-05,5.52688]
[1779960207736,50.69,73273.97,0.0,0.94989,4e-05,5.52255]
[1779960208742,50.69,73280.19,0.0,0.95013,4e-05,5.50227]
[1779960209749,50.69,73281.62,0.0,0.95018,4e-05,5.4977]
[1779960214784,50.69,73282.23,0.0,0.95023,4e-05,5.49266]
[1779960215790,50.69,73284.49,0.0,0.95031,4e-05,5.4854]
[1779960220826,50.69,73284.87,0.0,0.95032,4e-05,5.48474]
[1779960225863,50.7,73286.98,0.0,0.95039,4e-05,5.47844]
[1779960230900,50.7,73285.81,0.0,0.95034,4e-05,5.48281]
[1779960235935,50.7,73285.9,0.0,0.95034,4e-05,5.48302]
[1779960236942,50.7,73281.39,0.0,0.95017,4e-05,5.49784]
[1779960237293,50.7,73281.39,0.0,0.95017,4e-05,5.49784]
[1779960237949,50.7,73277.58,0.0,0.95002,4e-05,5.51036]
[1779960240970,50.7,73276.44,0.0,0.94998,4e-05,5.51423]
[1779960241977,50.7,73278.9,0.0,0.95007,4e-05,5.50623]
[1779960242221,50.7,73278.9,0.0,0.95007,4e-05,5.50623]
[1779960243365,50.7,73278.53,0.0,0.95005,4e-05,5.5075]
[1779960244998,50.7,73277.44,0.0,0.95001,4e-05,5.51118]
[1779960248019,50.7,73278.71,0.0,0.95006,4e-05,5.50719]
[1779960254061,50.7,73279.16,0.0,0.95007,4e-05,5.50609]
[1779960256978,50.7,73278.84,0.0,0.95006,4e-05,5.5072]
[1779960258089,50.7,73280.42,0.0,0.95012,4e-05,5.50222]
[1779960260103,50.7,73278.8,0.0,0.95005,4e-05,5.50765]
[1779960261440,50.7,73278.8,0.0,0.95005,4e-05,5.50765]
[1779960261444,50.71,73277.46,0.0,0.95,4e-05,5.51209]
[1779960265138,50.71,73278.63,0.0,0.95004,4e-05,5.5085]
[1779960267560,50.71,73279.13,0.0,0.95006,4e-05,5.50693]
[1779960268159,50.71,73280.73,0.0,0.95012,4e-05,5.50183]
[1779960273194,50.71,73279.99,0.0,0.95012,4e-05,5.50103]
[1779960279236,50.71,73281.25,0.0,0.95016,4e-05,5.49737]
[1779960285278,50.71,73282.34,0.0,0.9502,4e-05,5.4943]
[1779960289306,50.71,73280.18,0.0,0.95011,4e-05,5.50168]
[1779960290313,50.71,73277.58,0.0,0.95001,4e-05,5.51025]
[1779960291575,50.71,73277.58,0.0,0.95001,4e-05,5.51025]
[1779960292328,50.71,73276.17,0.0,0.94996,4e-05,5.51497]
[1779960297361,50.71,73277.56,0.0,0.95001,4e-05,5.51067]
[1779960302397,50.71,73275.79,0.0,0.94994,4e-05,5.51672]
[1779960307432,50.72,73277.22,0.0,0.94999,4e-05,5.51229]
[1779960308439,50.72,73278.98,0.0,0.95005,4e-05,5.50659]
[1779960309653,50.72,73278.98,0.0,0.95005,4e-05,5.50659]
[1779960315735,50.72,73278.91,0.0,0.95005,4e-05,5.5072]
[1779960320269,50.72,73279.7,0.0,0.95007,4e-05,5.50494]
[1779960320523,50.72,73282.46,0.0,0.95018,4e-05,5.49599]
[1779960323544,50.72,73283.54,0.0,0.95021,4e-05,5.49271]
[1779960326567,50.72,73284.95,0.0,0.95027,4e-05,5.48837]
[1779960331600,50.72,73285.37,0.0,0.95031,4e-05,5.4839]
[1779960332607,50.72,73288.72,0.0,0.95043,4e-05,5.47308]
[1779960333614,50.72,73290.07,0.0,0.95048,4e-05,5.46879]
[1779960338656,50.73,73290.62,0.0,0.95049,4e-05,5.46776]
[1779960343691,50.73,73290.52,0.0,0.95048,4e-05,5.4687]
[1779960348726,50.73,73289.12,0.0,0.95042,4e-05,5.47386]
[1779960349141,50.73,73289.12,0.0,0.95042,4e-05,5.47386]
[1779960349736,50.73,73284.54,0.0,0.95025,4e-05,5.48889]
[1779960351942,50.73,73283.89,0.0,0.95022,4e-05,5.4911]
[1779960358796,50.73,73284.98,0.0,0.95026,4e-05,5.48825]
[1779960360810,50.73,73286.79,0.0,0.95032,4e-05,5.48254]
[1779960364124,50.73,73284.59,0.0,0.95024,4e-05,5.49002]
[1779960366853,50.74,73281.75,0.0,0.95012,4e-05,5.49957]
[1779960370880,50.74,73279.64,0.0,0.95004,4e-05,5.50677]
[1779960375915,50.74,73278.91,0.0,0.95001,4e-05,5.50951]
[1779960379943,50.74,73282.08,0.0,0.95013,4e-05,5.49945]
[1779960380389,50.74,73282.08,0.0,0.95013,4e-05,5.49945]
[1779960380949,50.74,73284.35,0.0,0.95021,4e-05,5.49213]
[1779960381957,50.74,73282.69,0.0,0.95015,4e-05,5.49765]
[1779960382332,50.74,73282.69,0.0,0.95015,4e-05,5.49765]
[1779960385985,50.74,73281.19,0.0,0.95009,4e-05,5.50293]
[1779960388511,50.74,73281.5,0.0,0.9501,4e-05,5.50209]
[1779960389006,50.74,73283.81,0.0,0.95018,4e-05,5.49464]
[1779960394041,50.74,73286.05,0.0,0.95029,4e-05,5.48427]
[1779960395757,50.74,73285.76,0.0,0.95028,4e-05,5.48533]
[1779960396056,50.74,73287.39,0.0,0.95034,4e-05,5.48014]
[1779960399076,50.75,73288.8,0.0,0.95039,4e-05,5.47592]
[1779960401090,50.75,73290.05,0.0,0.95043,4e-05,5.47211]
[1779960405118,50.75,73291.81,0.0,0.95049,4e-05,5.46693]
[1779960406124,50.75,73293.35,0.0,0.95055,4e-05,5.46206]
[1779960410153,50.75,73295.65,0.0,0.95063,4e-05,5.45517]
[1779960412167,50.75,73290.55,0.0,0.95043,4e-05,5.47205]
[1779960415219,50.75,73289.87,0.0,0.9504,4e-05,5.4745]
[1779960415320,50.75,73290.67,0.0,0.95043,4e-05,5.47201]
[1779960417244,50.75,73290.53,0.0,0.95043,4e-05,5.47259]
[1779960417343,50.75,73290.54,0.0,0.95043,4e-05,5.47268]
[1779960422237,50.76,73291.74,0.0,0.95046,4e-05,5.46938]
[1779960423463,50.76,73291.74,0.0,0.95046,4e-05,5.46938]
[1779960423669,50.76,73291.74,0.0,0.95046,4e-05,5.46938]
[1779960423736,50.76,73286.27,0.0,0.95026,4e-05,5.48731]
[1779960427272,50.76,73281.2,0.0,0.95006,4e-05,5.5042]
[1779960428279,50.76,73279.88,0.0,0.95001,4e-05,5.50857]
[1779960430606,50.76,73280.91,0.0,0.95005,4e-05,5.50527]
[1779960436335,50.76,73286.64,0.0,0.95026,4e-05,5.48703]
[1779960441370,50.76,73285.91,0.0,0.95023,4e-05,5.4899]
[1779960442627,50.76,73285.91,0.0,0.95023,4e-05,5.4899]
[1779960448419,50.76,73281.51,0.0,0.95005,4e-05,5.50493]
[1779960449426,50.76,73279.48,0.0,0.94997,4e-05,5.51164]
[1779960455468,50.77,73279.7,0.0,0.95001,4e-05,5.50772]
[1779960460505,50.77,73279.37,0.0,0.94999,4e-05,5.50917]
[1779960470575,50.77,73279.37,0.0,0.94998,4e-05,5.50995]
[1779960474603,50.77,73280.84,0.0,0.95003,4e-05,5.50548]
[1779960479143,50.77,73280.88,0.0,0.95003,4e-05,5.50562]
[1779960483666,50.77,73282.19,0.0,0.95008,4e-05,5.50191]
[1779960485839,50.77,73284.95,0.0,0.95018,4e-05,5.4932]
[1779960486687,50.77,73286.11,0.0,0.95022,4e-05,5.48942]
[1779960489708,50.78,73284.57,0.0,0.95016,4e-05,5.4948]
[1779960491224,50.78,73284.57,0.0,0.95016,4e-05,5.4948]
[1779960491722,50.78,73282.87,0.0,0.95009,4e-05,5.50056]
[1779960496757,50.78,73282.79,0.0,0.95008,4e-05,5.50132]
[1779960502800,50.78,73282.26,0.0,0.95006,4e-05,5.50364]
[1779960507835,50.78,73282.99,0.0,0.95008,4e-05,5.50182]
[1779960511863,50.78,73281.02,0.0,0.95003,4e-05,5.50494]
[1779960515371,50.78,73280.83,0.0,0.95002,4e-05,5.50583]
[1779960516921,50.79,73279.72,0.0,0.94997,4e-05,5.50973]
[1779960522434,50.79,73280.08,0.0,0.94998,4e-05,5.5089]
[1779960522964,50.79,73282.44,0.0,0.95007,4e-05,5.50138]
[1779960527455,50.79,73282.98,0.0,0.95009,4e-05,5.50003]
[1779960539076,50.79,73283.41,0.0,0.95009,4e-05,5.49986]
[1779960544111,50.79,73283.68,0.0,0.95009,4e-05,5.49949]
[1779960548139,50.8,73280.99,0.0,0.94999,4e-05,5.50867]
[1779960551764,50.8,73280.37,0.0,0.94996,4e-05,5.51094]
[1779960558209,50.8,73279.73,0.0,0.94993,4e-05,5.51358]
[1779960559216,50.8,73276.74,0.0,0.94981,4e-05,5.52342]
[1779960564251,50.8,73276.71,0.0,0.94981,4e-05,5.5238]
[1779960567272,50.8,73279.25,0.0,0.94991,4e-05,5.51567]
[1779960568987,50.8,73279.34,0.0,0.94991,4e-05,5.51545]
[1779960575328,50.8,73280.28,0.0,0.94997,4e-05,5.50933]
[1779960580362,50.8,73280.93,0.0,0.94999,4e-05,5.50764]
[1779960586405,50.81,73281.04,0.0,0.94999,4e-05,5.50778]
[1779960590438,50.81,73282.32,0.0,0.95003,4e-05,5.50394]
[1779960591445,50.81,73285.34,0.0,0.95014,4e-05,5.49418]
[1779960592452,50.81,73286.69,0.0,0.95019,4e-05,5.48989]
[1779960597487,50.81,73285.0,0.0,0.95012,4e-05,5.49594]
[1779960598494,50.81,73286.21,0.0,0.95017,4e-05,5.49209]
[1779960600508,50.81,73285.05,0.0,0.95012,4e-05,5.49608]
[1779960606551,50.81,73285.63,0.0,0.95014,4e-05,5.49474]
[1779960612593,50.81,73285.06,0.0,0.95011,4e-05,5.49714]
[1779960615614,50.82,73286.31,0.0,0.95015,4e-05,5.49332]
[1779960620650,50.82,73287.13,0.0,0.95018,4e-05,5.49111]
[1779960627434,50.82,73286.44,0.0,0.95015,4e-05,5.49363]
[1779960627700,50.82,73282.17,0.0,0.94998,4e-05,5.5079]
[1779960628707,50.82,73280.77,0.0,0.94993,4e-05,5.51253]
[1779960633742,50.82,73276.97,0.0,0.94981,4e-05,5.52161]
[1779960637774,50.82,73268.53,0.0,0.94949,4e-05,5.54938]
[1779960638778,50.82,73266.35,0.0,0.9494,4e-05,5.55657]
[1779960639785,50.82,73266.07,0.0,0.94939,4e-05,5.55748]
[1779960644820,50.82,73266.68,0.0,0.94942,4e-05,5.55538]
[1779960647842,50.82,73265.44,0.0,0.94937,4e-05,5.5594]
[1779960649859,50.82,73266.59,0.0,0.94942,4e-05,5.55559]
[1779960654892,50.82,73266.16,0.0,0.9494,4e-05,5.55691]
[1779960659930,50.82,73266.23,0.0,0.9494,4e-05,5.55658]
[1779960663961,50.82,73267.34,0.0,0.94945,4e-05,5.55286]
[1779960668997,50.82,73267.27,0.0,0.94945,4e-05,5.55299]
[1779960672021,50.82,73270.38,0.0,0.94957,4e-05,5.54277]
[1779960677054,50.82,73268.72,0.0,0.9495,4e-05,5.54828]
[1779960683097,50.82,73270.57,0.0,0.94957,4e-05,5.54225]
[1779960688132,50.82,73270.82,0.0,0.94958,4e-05,5.54151]
[1779960696188,50.82,73267.98,0.0,0.9495,4e-05,5.5474]
[1779960701223,50.82,73269.75,0.0,0.94957,4e-05,5.54167]
[1779960703246,50.82,73266.99,0.0,0.94946,4e-05,5.55077]
[1779960708281,50.82,73265.82,0.0,0.94941,4e-05,5.55467]
[1779960708581,50.82,73265.82,0.0,0.94941,4e-05,5.55467]
[1779960709288,50.82,73254.33,0.0,0.94897,4e-05,5.59246]
[1779960709531,50.82,73254.33,0.0,0.94897,4e-05,5.59246]
[1779960710296,50.82,73253.9,0.0,0.94896,4e-05,5.59383]
[1779960717345,50.82,73253.68,0.0,0.94895,4e-05,5.59418]
[1779960722380,50.82,73251.47,0.0,0.94887,4e-05,5.60121]
[1779960723387,50.82,73249.96,0.0,0.94881,4e-05,5.60613]
[1779960728424,50.82,73250.81,0.0,0.94885,4e-05,5.60297]
[1779960732452,50.82,73249.4,0.0,0.9488,4e-05,5.60737]
[1779960733459,50.82,73248.12,0.0,0.94875,4e-05,5.61152]
[1779960735474,50.82,73256.11,0.0,0.94906,4e-05,5.58501]
[1779960738495,50.81,73256.51,0.0,0.94908,4e-05,5.5836]
[1779960740509,50.81,73263.67,0.0,0.94935,4e-05,5.55999]
[1779960740646,50.81,73263.67,0.0,0.94935,4e-05,5.55999]
[1779960741382,50.81,73263.67,0.0,0.94935,4e-05,5.55999]
[1779960741516,50.81,73272.66,0.0,0.9497,4e-05,5.53052]
[1779960742523,50.81,73272.37,0.0,0.94968,4e-05,5.53152]
[1779960745544,50.82,73275.34,0.0,0.9498,4e-05,5.52197]
[1779960747557,50.82,73276.44,0.0,0.94984,4e-05,5.51851]
[1779960751586,50.82,73272.4,0.0,0.94971,4e-05,5.52839]
[1779960752592,50.82,73273.66,0.0,0.94976,4e-05,5.52431]
[1779960757628,50.82,73273.6,0.0,0.94975,4e-05,5.52481]
[1779960761656,50.82,73274.78,0.0,0.94979,4e-05,5.52119]
[1779960766691,50.82,73274.74,0.0,0.94979,4e-05,5.52164]
[1779960771726,50.82,73274.44,0.0,0.94977,4e-05,5.52295]
[1779960773889,50.82,73275.04,0.0,0.9498,4e-05,5.52105]
[1779960773977,50.82,73276.87,0.0,0.94986,4e-05,5.51513]
[1779960775754,50.82,73278.63,0.0,0.94993,4e-05,5.50953]
[1779960781217,50.82,73278.65,0.0,0.94993,4e-05,5.50978]
[1779960781576,50.82,73278.65,0.0,0.94992,4e-05,5.50994]
[1779960781796,50.82,73275.88,0.0,0.94982,4e-05,5.51898]
[1779960784906,50.82,73275.43,0.0,0.9498,4e-05,5.52058]
[1779960785824,50.82,73278.97,0.0,0.94993,4e-05,5.50913]
[1779960790859,50.83,73279.23,0.0,0.94994,4e-05,5.50867]
[1779960795894,50.83,73279.0,0.0,0.94993,4e-05,5.50978]
[1779960800929,50.83,73279.19,0.0,0.94993,4e-05,5.5095]
[1779960801936,50.83,73280.46,0.0,0.94998,4e-05,5.50542]
[1779960806972,50.83,73280.92,0.0,0.94999,4e-05,5.5043]
[1779960809994,50.83,73279.85,0.0,0.94995,4e-05,5.50801]
[1779960810735,50.83,73279.85,0.0,0.94995,4e-05,5.50801]
[1779960811001,50.83,73277.28,0.0,0.94988,4e-05,5.51286]
[1779960815595,50.83,73278.98,0.0,0.94994,4e-05,5.50761]
[1779960816753,50.83,73279.5,0.0,0.94996,4e-05,5.50591]
[1779960822091,50.83,73279.23,0.0,0.94995,4e-05,5.50655]
[1779960827126,50.83,73278.96,0.0,0.94995,4e-05,5.50671]
[1779960833168,50.83,73279.07,0.0,0.94995,4e-05,5.50638]
[1779960838203,50.83,73279.48,0.0,0.94997,4e-05,5.50536]
[1779960843238,50.83,73278.62,0.0,0.94993,4e-05,5.50848]
[1779960848274,50.83,73278.79,0.0,0.94993,4e-05,5.50823]
[1779960853315,50.83,73279.67,0.0,0.94996,4e-05,5.50566]
[1779960858350,50.83,73279.07,0.0,0.94994,4e-05,5.50792]
[1779960863385,50.84,73279.28,0.0,0.94994,4e-05,5.50752]
[1779960868421,50.84,73280.79,0.0,0.95,4e-05,5.50289]
[1779960870435,50.84,73279.64,0.0,0.94995,4e-05,5.50677]
[1779960875470,50.84,73279.05,0.0,0.94995,4e-05,5.50541]
[1779960879497,50.84,73280.33,0.0,0.95,4e-05,5.50147]
[1779960879886,50.84,73280.33,0.0,0.95,4e-05,5.50147]
[1779960883592,50.84,73280.91,0.0,0.95002,4e-05,5.49978]
[1779960888883,50.84,73281.03,0.0,0.95002,4e-05,5.49981]
[1779960892591,50.84,73282.61,0.0,0.95008,4e-05,5.49494]
[1779960895612,50.84,73286.0,0.0,0.9502,4e-05,5.48414]
[1779960895942,50.84,73286.0,0.0,0.9502,4e-05,5.48414]
[1779960896259,50.84,73286.0,0.0,0.9502,4e-05,5.48414]
[1779960896619,50.84,73294.05,0.0,0.95051,4e-05,5.45807]
[1779960897629,50.84,73295.62,0.0,0.95056,4e-05,5.45311]
[1779960899643,50.84,73298.95,0.0,0.95069,4e-05,5.4426]
[1779960900147,50.84,73298.95,0.0,0.95069,4e-05,5.4426]
[1779960900546,50.84,73298.95,0.0,0.95069,4e-05,5.4426]
[1779960900650,50.84,73306.56,0.0,0.95097,4e-05,5.41814]
[1779960901382,50.84,73306.56,0.0,0.95097,4e-05,5.41814]
[1779960902476,50.85,73305.94,0.0,0.95094,4e-05,5.42034]
[1779960902488,50.85,73305.94,0.0,0.95094,4e-05,5.42034]
[1779960902664,50.85,73308.27,0.0,0.95103,4e-05,5.413]
[1779960904762,50.85,73309.61,0.0,0.95107,4e-05,5.40909]
[1779960905731,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960905773,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960905974,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960906061,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960906092,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960906224,50.85,73309.11,0.0,0.95105,4e-05,5.41091]
[1779960906293,50.85,73309.11,0.0,0.95105,4e-05,5.41111]
[1779960911781,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960911921,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960911950,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960911974,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912045,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912088,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912176,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912229,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912323,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912356,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912364,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912419,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912482,50.85,73310.59,0.0,0.9511,4e-05,5.40696]
[1779960912520,50.85,73310.61,0.0,0.95109,4e-05,5.40754]
[1779960914919,50.85,73310.3,0.0,0.95108,4e-05,5.40876]
[1779960914970,50.85,73310.3,0.0,0.95108,4e-05,5.40876]
[1779960915046,50.85,73310.3,0.0,0.95108,4e-05,5.40876]
[1779960915087,50.85,73310.3,0.0,0.95108,4e-05,5.40876]
[1779960915221,50.85,73310.3,0.0,0.95108,4e-05,5.40876]
[1779960915321,50.86,73310.48,0.0,0.95108,4e-05,5.40861]
[1779960916720,50.86,73310.33,0.0,0.95108,4e-05,5.40909]
[1779960916903,50.86,73310.33,0.0,0.95108,4e-05,5.40909]
[1779960916938,50.86,73310.33,0.0,0.95108,4e-05,5.40909]
[1779960916971,50.86,73310.33,0.0,0.95108,4e-05,5.40909]
[1779960916973,50.86,73310.79,0.0,0.95109,4e-05,5.40782]
[1779960919687,50.86,73310.43,0.0,0.95107,4e-05,5.4092]
[1779960919725,50.86,73312.76,0.0,0.95116,4e-05,5.4019]
[1779960919764,50.86,73312.76,0.0,0.95116,4e-05,5.4019]
[1779960919791,50.86,73312.76,0.0,0.95116,4e-05,5.4019]
[1779960919971,50.86,73312.76,0.0,0.95116,4e-05,5.4019]
[1779960920072,50.86,73312.71,0.0,0.95115,4e-05,5.40228]
[1779960922182,50.86,73312.69,0.0,0.95115,4e-05,5.40257]
[1779960922227,50.86,73312.69,0.0,0.95115,4e-05,5.40257]
[1779960922331,50.86,73312.69,0.0,0.95115,4e-05,5.40257]
[1779960922360,50.86,73312.69,0.0,0.95115,4e-05,5.40257]
[1779960922477,50.86,73312.69,0.0,0.95115,4e-05,5.40257]
[1779960922578,50.86,73312.72,0.0,0.95115,4e-05,5.40291]
[1779960925712,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960925723,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960925874,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960925912,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960925970,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960926124,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960926175,50.86,73313.04,0.0,0.95115,4e-05,5.40231]
[1779960926224,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927268,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927447,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927478,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927479,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927567,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927614,50.86,73313.11,0.0,0.95115,4e-05,5.4023]
[1779960927660,50.86,73313.35,0.0,0.95116,4e-05,5.40195]
[1779960930719,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960930882,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960930907,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960930968,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960930993,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960931034,50.87,73313.8,0.0,0.95117,4e-05,5.40092]
[1779960931092,50.87,73314.0,0.0,0.9512,4e-05,5.39692]
[1779960933074,50.87,73313.93,0.0,0.9512,4e-05,5.39735]
[1779960933229,50.87,73313.93,0.0,0.9512,4e-05,5.39735]
[1779960933253,50.87,73313.93,0.0,0.9512,4e-05,5.39735]
[1779960933287,50.87,73313.93,0.0,0.9512,4e-05,5.39735]
[1779960933472,50.87,73313.93,0.0,0.9512,4e-05,5.39735]
[1779960933488,50.87,73313.71,0.0,0.95119,4e-05,5.39848]
[1779960937756,50.87,73314.69,0.0,0.95122,4e-05,5.39594]
[1779960937965,50.87,73314.69,0.0,0.95122,4e-05,5.39594]
[1779960938000,50.87,73314.69,0.0,0.95122,4e-05,5.39594]
[1779960938220,50.87,73314.69,0.0,0.95122,4e-05,5.39594]
[1779960942283,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942428,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942442,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942483,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942484,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942584,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942621,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942723,50.87,73314.98,0.0,0.95122,4e-05,5.39563]
[1779960942665,50.88,73316.69,0.0,0.95128,4e-05,5.39075]
[1779960942857,50.88,73316.69,0.0,0.95128,4e-05,5.39075]
[1779960942867,50.88,73316.69,0.0,0.95128,4e-05,5.39075]
[1779960942950,50.88,73316.47,0.0,0.95127,4e-05,5.39146]
[1779960944728,50.88,73316.47,0.0,0.95127,4e-05,5.39146]
[1779960944747,50.88,73316.32,0.0,0.95126,4e-05,5.39215]
[1779960944786,50.88,73316.32,0.0,0.95126,4e-05,5.39215]
[1779960944828,50.88,73316.32,0.0,0.95126,4e-05,5.39236]
[1779960948875,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960948880,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949129,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949287,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949330,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949476,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949557,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949607,50.88,73316.53,0.0,0.95126,4e-05,5.39232]
[1779960949708,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960949740,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960950313,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960950485,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960950491,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960950511,50.88,73326.08,0.0,0.95161,4e-05,5.36211]
[1779960950556,50.88,73327.97,0.0,0.95168,4e-05,5.35632]
[1779960952723,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960952775,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960952886,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960952920,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960952980,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960953130,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960953176,50.88,73327.83,0.0,0.95167,4e-05,5.35677]
[1779960953205,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960953785,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960953921,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960953968,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960953979,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960954102,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960954133,50.88,73327.9,0.0,0.95167,4e-05,5.35708]
[1779960954188,50.89,73327.65,0.0,0.95165,4e-05,5.35815]
[1779960956723,50.89,73327.72,0.0,0.95165,4e-05,5.35819]
[1779960956778,50.89,73327.68,0.0,0.95165,4e-05,5.35858]
[1779960956793,50.89,73327.68,0.0,0.95165,4e-05,5.35858]
[1779960956820,50.89,73327.68,0.0,0.95165,4e-05,5.35885]
[1779960958721,50.89,73327.68,0.0,0.95165,4e-05,5.35885]
[1779960958829,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960958836,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960958896,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960958980,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960958990,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959012,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959226,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959241,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959354,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959397,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959474,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959648,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959653,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959719,50.89,73327.7,0.0,0.95164,4e-05,5.35905]
[1779960959575,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960959788,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960959836,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960959748,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961222,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961399,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961414,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961479,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961612,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961635,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961727,50.89,73327.7,0.0,0.95164,4e-05,5.35958]
[1779960961672,50.89,73329.05,0.0,0.95168,4e-05,5.35579]
[1779960961838,50.89,73329.05,0.0,0.95168,4e-05,5.35579]
[1779960961897,50.89,73329.05,0.0,0.95168,4e-05,5.35579]
[1779960962735,50.89,73329.05,0.0,0.95168,4e-05,5.35579]
[1779960962085,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960962844,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960962869,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960962981,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960963022,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960963055,50.89,73329.54,0.0,0.9517,4e-05,5.35422]
[1779960963091,50.89,73330.39,0.0,0.95173,4e-05,5.35177]
[1779960964584,50.89,73330.39,0.0,0.95173,4e-05,5.35177]
[1779960964680,50.9,73330.39,0.0,0.95172,4e-05,5.35232]
[1779960964757,50.9,73330.39,0.0,0.95172,4e-05,5.35232]
[1779960964789,50.9,73330.39,0.0,0.95172,4e-05,5.35232]
[1779960964881,50.9,73330.39,0.0,0.95172,4e-05,5.35232]
[1779960964908,50.9,73330.39,0.0,0.95172,4e-05,5.35232]
[1779960965105,50.9,73329.3,0.0,0.95168,4e-05,5.35581]
[1779960966787,50.9,73328.67,0.0,0.95166,4e-05,5.3581]
[1779960966931,50.9,73328.67,0.0,0.95166,4e-05,5.3581]
[1779960966969,50.9,73328.67,0.0,0.95166,4e-05,5.3581]
[1779960966977,50.9,73328.67,0.0,0.95166,4e-05,5.3581]
[1779960967119,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968101,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968231,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968259,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968424,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968471,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968584,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968731,50.9,73328.65,0.0,0.95165,4e-05,5.35843]
[1779960968868,50.9,73329.89,0.0,0.95169,4e-05,5.355]
[1779960969106,50.9,73329.89,0.0,0.95169,4e-05,5.355]
[1779960969133,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960969847,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960969970,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960969978,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960970193,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960970223,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960970262,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960970542,50.9,73331.93,0.0,0.95177,4e-05,5.34847]
[1779960971606,50.9,73332.89,0.0,0.9518,4e-05,5.34596]
[1779960971732,50.9,73332.89,0.0,0.9518,4e-05,5.34596]
[1779960971752,50.9,73332.89,0.0,0.9518,4e-05,5.34596]
[1779960971975,50.9,73332.92,0.0,0.95179,4e-05,5.34615]
[1779960972048,50.9,73332.92,0.0,0.95179,4e-05,5.34615]
[1779960972098,50.9,73332.92,0.0,0.95179,4e-05,5.34615]
[1779960972154,50.9,73334.75,0.0,0.95186,4e-05,5.34029]
[1779960974470,50.9,73335.5,0.0,0.95189,4e-05,5.33818]
[1779960974661,50.9,73335.5,0.0,0.95189,4e-05,5.33818]
[1779960974747,50.9,73335.5,0.0,0.95189,4e-05,5.33818]
[1779960974824,50.91,73335.47,0.0,0.95188,4e-05,5.33886]
[1779960974864,50.91,73335.47,0.0,0.95188,4e-05,5.33886]
[1779960974972,50.91,73335.47,0.0,0.95188,4e-05,5.33886]
[1779960975050,50.91,73335.47,0.0,0.95188,4e-05,5.33886]
[1779960975282,50.91,73335.47,0.0,0.95188,4e-05,5.33886]
[1779960975732,50.91,73338.25,0.0,0.95198,4e-05,5.33028]
[1779960977189,50.91,73339.61,0.0,0.95202,4e-05,5.32624]
[1779960978723,50.91,73339.61,0.0,0.95202,4e-05,5.32624]
[1779960978975,50.91,73339.65,0.0,0.95202,4e-05,5.32642]
[1779960979004,50.91,73339.65,0.0,0.95202,4e-05,5.32642]
[1779960981342,50.91,73339.72,0.0,0.95202,4e-05,5.32683]
[1779960981619,50.91,73361.17,0.0,0.95279,4e-05,5.25929]
[1779960982053,50.91,73361.17,0.0,0.95279,4e-05,5.25929]
[1779960982588,50.91,73367.39,0.0,0.95301,4e-05,5.24006]
[1779960982962,50.91,73367.39,0.0,0.95301,4e-05,5.24006]
[1779960983016,50.91,73367.39,0.0,0.95301,4e-05,5.24006]
[1779960983290,50.91,73367.39,0.0,0.95301,4e-05,5.24006]
[1779960983535,50.91,73367.39,0.0,0.95301,4e-05,5.24006]
[1779960983564,50.92,73369.34,0.0,0.95308,4e-05,5.23437]
[1779960984698,50.92,73369.34,0.0,0.95308,4e-05,5.23437]
[1779960984801,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960984835,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985100,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985296,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985330,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985468,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985582,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960985680,50.92,73369.16,0.0,0.95307,4e-05,5.2354]
[1779960988722,50.92,73369.79,0.0,0.95309,4e-05,5.23351]
[1779960988830,50.92,73369.54,0.0,0.95308,4e-05,5.23435]
[1779960988872,50.92,73369.54,0.0,0.95308,4e-05,5.23435]
[1779960988970,50.92,73369.54,0.0,0.95308,4e-05,5.23435]
[1779960989083,50.92,73369.54,0.0,0.95308,4e-05,5.23435]
[1779960989222,50.92,73369.54,0.0,0.95308,4e-05,5.23435]
[1779960989898,50.92,73369.65,0.0,0.95308,4e-05,5.23405]
[1779960989979,50.92,73369.65,0.0,0.95308,4e-05,5.23405]
[1779960990036,50.92,73369.65,0.0,0.95308,4e-05,5.23405]
[1779960990242,50.92,73369.65,0.0,0.95308,4e-05,5.23405]
[1779960990289,50.92,73370.89,0.0,0.95313,4e-05,5.23019]
[1779960990904,50.92,73370.89,0.0,0.95313,4e-05,5.23019]
[1779960991027,50.92,73370.89,0.0,0.95313,4e-05,5.23019]
[1779960991252,50.92,73370.89,0.0,0.95313,4e-05,5.23019]
[1779960992641,50.92,73371.4,0.0,0.95317,4e-05,5.22511]
[1779960992743,50.92,73371.4,0.0,0.95317,4e-05,5.22511]
[1779960993312,50.92,73373.36,0.0,0.95324,4e-05,5.21906]
[1779960995326,50.92,73374.92,0.0,0.9533,4e-05,5.2143]
[1779960996333,50.92,73377.65,0.0,0.95339,4e-05,5.20579]
[1779960997340,50.92,73376.5,0.0,0.95335,4e-05,5.20949]
[1779960998347,50.92,73378.24,0.0,0.95341,4e-05,5.20412]
[1779960999354,50.92,73376.74,0.0,0.95336,4e-05,5.20892]
[1779961001368,50.92,73374.91,0.0,0.95329,4e-05,5.21487]
[1779961004770,50.92,73372.61,0.0,0.9532,4e-05,5.22244]
[1779961010039,50.92,73372.92,0.0,0.95321,4e-05,5.22182]
[1779961014461,50.93,73363.5,0.0,0.95287,4e-05,5.25188]
[1779961015468,50.93,73359.09,0.0,0.95271,4e-05,5.26585]
[1779961016475,50.93,73361.27,0.0,0.95279,4e-05,5.25894]
[1779961018740,50.93,73361.43,0.0,0.95279,4e-05,5.25845]
[1779961018767,50.93,73342.5,0.0,0.9521,4e-05,5.31856]
[1779961019496,50.93,73345.11,0.0,0.9522,4e-05,5.31038]
[1779961022517,50.93,73342.66,0.0,0.95209,4e-05,5.31922]
[1779961025538,50.93,73339.33,0.0,0.95196,4e-05,5.33086]
[1779961027552,50.94,73340.56,0.0,0.952,4e-05,5.32758]
[1779961032587,50.94,73339.95,0.0,0.95196,4e-05,5.33118]
[1779961033595,50.94,73338.14,0.0,0.95189,4e-05,5.33729]
[1779961034368,50.94,73338.14,0.0,0.95189,4e-05,5.33729]
[1779961034601,50.94,73334.09,0.0,0.95173,4e-05,5.35056]
[1779961035609,50.94,73332.31,0.0,0.95167,4e-05,5.35656]
[1779961037623,50.95,73333.88,0.0,0.95172,4e-05,5.35213]
[1779961040646,50.95,73319.38,0.0,0.95117,4e-05,5.39954]
[1779961041173,50.95,73319.38,0.0,0.95117,4e-05,5.39954]
[1779961041653,50.95,73319.7,0.0,0.95118,4e-05,5.39874]
[1779961046687,50.95,73320.25,0.0,0.95119,4e-05,5.39811]
[1779961049746,50.96,73320.58,0.0,0.9512,4e-05,5.39727]
[1779961054744,50.96,73325.62,0.0,0.95139,4e-05,5.37907]
[1779961058332,50.96,73326.66,0.0,0.95142,4e-05,5.3765]
[1779961058772,50.96,73330.13,0.0,0.95155,4e-05,5.36563]
[1779961060786,50.97,73331.47,0.0,0.95159,4e-05,5.3619]
[1779961063807,50.97,73332.84,0.0,0.95163,4e-05,5.35837]
[1779961066828,50.97,73339.15,0.0,0.95186,4e-05,5.33886]
[1779961071863,50.98,73338.34,0.0,0.95181,4e-05,5.34304]
[1779961074884,50.98,73340.38,0.0,0.95188,4e-05,5.33749]
[1779961076898,50.98,73342.96,0.0,0.95196,4e-05,5.32993]
[1779961077905,50.98,73344.4,0.0,0.95201,4e-05,5.32568]
[1779961078912,50.99,73347.14,0.0,0.95211,4e-05,5.31731]
[1779961081983,50.99,73347.61,0.0,0.95212,4e-05,5.31654]
[1779961082083,50.99,73353.89,0.0,0.95235,4e-05,5.29658]
[1779961083948,50.99,73351.97,0.0,0.95227,4e-05,5.30342]
[1779961084955,50.99,73350.01,0.0,0.9522,4e-05,5.30962]
[1779961089991,51.0,73350.33,0.0,0.95219,4e-05,5.31008]
[1779961090998,51.0,73348.99,0.0,0.95214,4e-05,5.31472]
[1779961094020,51.0,73347.34,0.0,0.95207,4e-05,5.32108]
[1779961095278,51.0,73347.34,0.0,0.95207,4e-05,5.32108]
[1779961097041,51.01,73350.08,0.0,0.95215,4e-05,5.31347]
[1779961099055,51.01,73351.82,0.0,0.95221,4e-05,5.30869]
[1779961100062,51.01,73356.05,0.0,0.95236,4e-05,5.29564]
[1779961105096,51.02,73357.07,0.0,0.95237,4e-05,5.29444]
[1779961110132,51.02,73357.47,0.0,0.95237,4e-05,5.29436]
[1779961113153,51.02,73359.11,0.0,0.95246,4e-05,5.28558]
[1779961117181,51.02,73360.47,0.0,0.95251,4e-05,5.28126]
[1779961119195,51.02,73351.72,0.0,0.95219,4e-05,5.30902]
[1779961120202,51.02,73352.06,0.0,0.95221,4e-05,5.30789]
[1779961125237,51.02,73351.34,0.0,0.95218,4e-05,5.30996]
[1779961127486,51.02,73351.3,0.0,0.95218,4e-05,5.31004]
[1779961128260,51.02,73344.83,0.0,0.95195,4e-05,5.33055]
[1779961129722,51.02,73344.83,0.0,0.95195,4e-05,5.33055]
[1779961134299,51.02,73345.46,0.0,0.95196,4e-05,5.32921]
[1779961134303,51.02,73347.21,0.0,0.95203,4e-05,5.32357]
[1779961134941,51.02,73347.21,0.0,0.95203,4e-05,5.32357]
[1779961135740,51.02,73347.21,0.0,0.95203,4e-05,5.32357]
[1779961139768,51.03,73347.27,0.0,0.95201,4e-05,5.32481]
[1779961142411,51.03,73345.87,0.0,0.95195,4e-05,5.33034]
[1779961142681,51.03,73345.87,0.0,0.95195,4e-05,5.33034]
[1779961143366,51.03,73337.25,0.0,0.95162,4e-05,5.35855]
[1779961145380,51.03,73333.21,0.0,0.95147,4e-05,5.37213]
[1779961150415,51.04,73332.62,0.0,0.95143,4e-05,5.37545]
[1779961151422,51.04,73331.0,0.0,0.95137,4e-05,5.38092]
[1779961156457,51.05,73330.81,0.0,0.95134,4e-05,5.38291]
[1779961157464,51.05,73334.04,0.0,0.95146,4e-05,5.37284]
[1779961159478,51.05,73330.09,0.0,0.95131,4e-05,5.38606]
[1779961163506,51.05,73331.45,0.0,0.95135,4e-05,5.38283]
[1779961167604,51.06,73331.39,0.0,0.95133,4e-05,5.38386]
[1779961168542,51.06,73333.11,0.0,0.95139,4e-05,5.37892]
[1779961170556,51.06,73331.81,0.0,0.95134,4e-05,5.38365]
[1779961173719,51.06,73330.89,0.0,0.95132,4e-05,5.38389]
[1779961173782,51.06,73325.27,0.0,0.95111,4e-05,5.4022]
[1779961174584,51.06,73319.98,0.0,0.95091,4e-05,5.41946]
[1779961179619,51.07,73321.11,0.0,0.95094,4e-05,5.41694]
[1779961180998,51.07,73321.17,0.0,0.95094,4e-05,5.41697]
[1779961181633,51.07,73324.44,0.0,0.95106,4e-05,5.40668]
[1779961183647,51.07,73326.81,0.0,0.95114,4e-05,5.39956]
[1779961184654,51.07,73329.28,0.0,0.95123,4e-05,5.39188]
[1779961187674,51.07,73326.34,0.0,0.95112,4e-05,5.40169]
[1779961190916,51.08,73325.3,0.0,0.95107,4e-05,5.40553]
[1779961191703,51.08,73321.83,0.0,0.95094,4e-05,5.41716]
[1779961193717,51.08,73320.25,0.0,0.95087,4e-05,5.42267]
[1779961198753,51.08,73321.32,0.0,0.9509,4e-05,5.42024]
[1779961203787,51.09,73321.3,0.0,0.95089,4e-05,5.42129]
[1779961211843,51.09,73322.37,0.0,0.95091,4e-05,5.4194]
[1779961216225,51.09,73323.17,0.0,0.95093,4e-05,5.41763]
[1779961221913,51.1,73322.99,0.0,0.95091,4e-05,5.41943]
[1779961226948,51.1,73323.03,0.0,0.9509,4e-05,5.42031]
[1779961228363,51.1,73323.11,0.0,0.9509,4e-05,5.42025]
[1779961233500,51.11,73322.84,0.0,0.95091,4e-05,5.41832]
[1779961233997,51.11,73324.13,0.0,0.95096,4e-05,5.41457]
[1779961239033,51.11,73323.44,0.0,0.95092,4e-05,5.41777]
[1779961239552,51.11,73323.44,0.0,0.95092,4e-05,5.41777]
[1779961245075,51.11,73323.57,0.0,0.95091,4e-05,5.41852]
[1779961250132,51.12,73324.01,0.0,0.95093,4e-05,5.41726]
[1779961250234,51.12,73329.39,0.0,0.95112,4e-05,5.40037]
[1779961252124,51.12,73330.69,0.0,0.95117,4e-05,5.39665]
[1779961257159,51.12,73332.08,0.0,0.95121,4e-05,5.39336]
[1779961258166,51.12,73333.45,0.0,0.95125,4e-05,5.38921]
[1779961259173,51.12,73334.7,0.0,0.9513,4e-05,5.38545]
[1779961260182,51.12,73337.73,0.0,0.95141,4e-05,5.37601]
[1779961261187,51.13,73342.58,0.0,0.95158,4e-05,5.36078]
[1779961262645,51.13,73342.58,0.0,0.95158,4e-05,5.36078]
[1779961263750,51.13,73342.58,0.0,0.95158,4e-05,5.36107]
[1779961263835,51.13,73333.63,0.0,0.95124,4e-05,5.39023]
[1779961264207,51.13,73339.07,0.0,0.95144,4e-05,5.37283]
[1779961265215,51.13,73341.11,0.0,0.95152,4e-05,5.36658]
[1779961266222,51.13,73342.37,0.0,0.95156,4e-05,5.36285]
[1779961271259,51.14,73343.31,0.0,0.95158,4e-05,5.36132]
[1779961276294,51.14,73343.59,0.0,0.95158,4e-05,5.36107]
[1779961281329,51.14,73343.64,0.0,0.95159,4e-05,5.36031]
[1779961286364,51.13,73344.93,0.0,0.95164,4e-05,5.35561]
[1779961291399,51.13,73345.4,0.0,0.9517,4e-05,5.35]
[1779961296434,51.13,73345.06,0.0,0.95169,4e-05,5.35055]
[1779961302476,51.13,73345.41,0.0,0.95171,4e-05,5.34884]
[1779961306504,51.13,73346.78,0.0,0.95176,4e-05,5.34409]
[1779961311539,51.12,73347.69,0.0,0.9518,4e-05,5.34073]
[1779961316574,51.12,73347.51,0.0,0.9518,4e-05,5.34086]
[1779961319596,51.12,73350.4,0.0,0.95191,4e-05,5.3314]
[1779961320603,51.12,73352.36,0.0,0.95198,4e-05,5.32509]
[1779961324631,51.12,73353.89,0.0,0.95204,4e-05,5.32]
[1779961327229,51.12,73353.78,0.0,0.95204,4e-05,5.32024]
[1779961327652,51.12,73356.49,0.0,0.95214,4e-05,5.31159]
[1779961328213,51.12,73356.49,0.0,0.95214,4e-05,5.31159]
[1779961328272,51.12,73356.49,0.0,0.95214,4e-05,5.31159]
[1779961328739,51.12,73356.49,0.0,0.95214,4e-05,5.31159]
[1779961328834,51.12,73357.71,0.0,0.95218,4e-05,5.30763]
[1779961329666,51.12,73351.75,0.0,0.95197,4e-05,5.32655]
[1779961330566,51.12,73351.75,0.0,0.95197,4e-05,5.32655]
[1779961330674,51.12,73353.61,0.0,0.95203,4e-05,5.32061]
[1779961331681,51.12,73356.63,0.0,0.95214,4e-05,5.31096]
[1779961333538,51.12,73357.75,0.0,0.95219,4e-05,5.30735]
[1779961338730,51.12,73360.2,0.0,0.95228,4e-05,5.2994]
[1779961341096,51.12,73359.96,0.0,0.95227,4e-05,5.30013]
[1779961341245,51.12,73360.04,0.0,0.95227,4e-05,5.29986]
[1779961342758,51.12,73362.07,0.0,0.95235,4e-05,5.29336]
[1779961348800,51.12,73360.7,0.0,0.9523,4e-05,5.29762]
[1779961353835,51.12,73360.73,0.0,0.95233,4e-05,5.2939]
[1779961358869,51.12,73360.92,0.0,0.95234,4e-05,5.29322]
[1779961363905,51.12,73361.49,0.0,0.95236,4e-05,5.29134]
[1779961366925,51.12,73359.4,0.0,0.95228,4e-05,5.29791]
[1779961368939,51.12,73357.91,0.0,0.95223,4e-05,5.30258]
[1779961373979,51.12,73358.46,0.0,0.95225,4e-05,5.30068]
[1779961380023,51.12,73358.52,0.0,0.95226,4e-05,5.30031]
[1779961382035,51.12,73357.1,0.0,0.9522,4e-05,5.30475]
[1779961386063,51.12,73351.71,0.0,0.95201,4e-05,5.3217]
[1779961387365,51.12,73350.58,0.0,0.95197,4e-05,5.32523]
[1779961388049,51.12,73350.58,0.0,0.95197,4e-05,5.32523]
[1779961388081,51.12,73331.44,0.0,0.95126,4e-05,5.38665]
[1779961389242,51.12,73326.09,0.0,0.95106,4e-05,5.40405]
[1779961390588,51.12,73326.3,0.0,0.95106,4e-05,5.4036]
[1779961391102,51.12,73323.23,0.0,0.95095,4e-05,5.41367]
[1779961394123,51.12,73321.76,0.0,0.95088,4e-05,5.41899]
[1779961395160,51.12,73321.76,0.0,0.95088,4e-05,5.41899]
[1779961395226,51.12,73323.33,0.0,0.95094,4e-05,5.41414]
[1779961397144,51.12,73325.45,0.0,0.95102,4e-05,5.40731]
[1779961398151,51.12,73323.29,0.0,0.95094,4e-05,5.41445]
[1779961400200,51.12,73322.95,0.0,0.95092,4e-05,5.41574]
[1779961404192,51.13,73325.06,0.0,0.95099,4e-05,5.40991]
[1779961406131,51.13,73324.96,0.0,0.95098,4e-05,5.41043]
[1779961408221,51.13,73328.65,0.0,0.95111,4e-05,5.39919]
[1779961410235,51.13,73330.83,0.0,0.95119,4e-05,5.39263]
[1779961411242,51.13,73344.13,0.0,0.95171,4e-05,5.34678]
[1779961411397,51.13,73344.13,0.0,0.95171,4e-05,5.34678]
[1779961412164,51.13,73344.13,0.0,0.95171,4e-05,5.34678]
[1779961412249,51.13,73343.71,0.0,0.95169,4e-05,5.34842]
[1779961418188,51.14,73343.94,0.0,0.95168,4e-05,5.34917]
[1779961424338,51.15,73343.69,0.0,0.95165,4e-05,5.35209]
[1779961426912,51.15,73344.96,0.0,0.95169,4e-05,5.34854]
[1779961427361,51.15,73343.62,0.0,0.95164,4e-05,5.35281]
[1779961431388,51.15,73345.38,0.0,0.95169,4e-05,5.34843]
[1779961432395,51.15,73348.53,0.0,0.9518,4e-05,5.33871]
[1779961433402,51.15,73351.07,0.0,0.95189,4e-05,5.33096]
[1779961435395,51.15,73350.94,0.0,0.95188,4e-05,5.33172]
[1779961440451,51.16,73349.55,0.0,0.95181,4e-05,5.33814]
[1779961445486,51.17,73351.45,0.0,0.95186,4e-05,5.33374]
[1779961446493,51.17,73354.15,0.0,0.95196,4e-05,5.32549]
[1779961451528,51.18,73355.13,0.0,0.95197,4e-05,5.32411]
[1779961452535,51.18,73356.73,0.0,0.95203,4e-05,5.31938]
[1779961453542,51.18,73358.94,0.0,0.95211,4e-05,5.3123]
[1779961454549,51.18,73360.13,0.0,0.95215,4e-05,5.30847]
[1779961457251,51.18,73360.13,0.0,0.95215,4e-05,5.30847]
[1779961457299,51.18,73362.91,0.0,0.95226,4e-05,5.29957]
[1779961457605,51.18,73362.91,0.0,0.95226,4e-05,5.29957]
[1779961457912,51.18,73364.12,0.0,0.9523,4e-05,5.29613]
[1779961458579,51.18,73365.74,0.0,0.95235,4e-05,5.29139]
[1779961459586,51.18,73367.21,0.0,0.9524,4e-05,5.28714]
[1779961460593,51.18,73369.12,0.0,0.95246,4e-05,5.28151]
[1779961465627,51.19,73369.28,0.0,0.95245,4e-05,5.28304]
[1779961470667,51.19,73369.34,0.0,0.95243,4e-05,5.2844]
[1779961475702,51.19,73368.63,0.0,0.95244,4e-05,5.28296]
[1779961479730,51.2,73369.91,0.0,0.95248,4e-05,5.27962]
[1779961484765,51.2,73369.74,0.0,0.95247,4e-05,5.28]
[1779961489804,51.19,73368.53,0.0,0.95243,4e-05,5.28362]
[1779961494839,51.19,73368.51,0.0,0.95243,4e-05,5.28346]
[1779961496853,51.19,73370.15,0.0,0.95249,4e-05,5.27819]
[1779961500881,51.19,73371.58,0.0,0.95255,4e-05,5.27351]
[1779961504909,51.19,73370.04,0.0,0.95249,4e-05,5.27823]
[1779961509944,51.19,73370.39,0.0,0.95251,4e-05,5.27693]
[1779961513319,51.19,73370.73,0.0,0.95252,4e-05,5.27574]
[1779961512966,51.19,73377.93,0.0,0.95278,4e-05,5.25305]
[1779961513973,51.19,73382.98,0.0,0.95296,4e-05,5.23713]
[1779961514994,51.19,73381.2,0.0,0.9529,4e-05,5.24276]
[1779961516291,51.19,73381.2,0.0,0.9529,4e-05,5.24276]
[1779961516611,51.19,73380.17,0.0,0.95286,4e-05,5.24643]
[1779961516730,51.19,73380.17,0.0,0.95286,4e-05,5.24643]
[1779961516999,51.19,73377.08,0.0,0.95274,4e-05,5.25659]
[1779961520468,51.2,73377.44,0.0,0.95274,4e-05,5.2567]
[1779961527689,51.21,73377.37,0.0,0.9527,4e-05,5.2598]
[1779961535132,51.22,73377.19,0.0,0.95269,4e-05,5.26009]
[1779961536139,51.22,73375.98,0.0,0.95264,4e-05,5.2643]
[1779961541174,51.23,73376.64,0.0,0.95264,4e-05,5.26419]
[1779961543188,51.23,73377.81,0.0,0.95268,4e-05,5.26129]
[1779961548223,51.24,73378.64,0.0,0.95269,4e-05,5.26023]
[1779961553258,51.24,73378.36,0.0,0.95266,4e-05,5.26306]
[1779961554265,51.25,73381.16,0.0,0.95275,4e-05,5.25463]
[1779961555223,51.25,73381.16,0.0,0.95275,4e-05,5.25463]
[1779961555272,51.25,73383.44,0.0,0.95283,4e-05,5.24787]
[1779961556279,51.25,73384.77,0.0,0.95288,4e-05,5.2441]
[1779961561314,51.26,73384.82,0.0,0.95285,4e-05,5.24602]
[1779961564335,51.26,73386.95,0.0,0.95292,4e-05,5.24015]
[1779961565342,51.26,73388.18,0.0,0.95297,4e-05,5.2363]
[1779961570377,51.26,73390.08,0.0,0.95303,4e-05,5.23082]
[1779961572396,51.26,73399.88,0.0,0.95338,4e-05,5.2002]
[1779961572609,51.26,73399.88,0.0,0.95338,4e-05,5.2002]
[1779961573402,51.26,73409.02,0.0,0.9537,4e-05,5.17178]
[1779961573436,51.26,73409.02,0.0,0.9537,4e-05,5.17178]
[1779961574409,51.26,73411.91,0.0,0.9538,4e-05,5.16291]
[1779961574476,51.26,73411.91,0.0,0.9538,4e-05,5.16291]
[1779961577431,51.26,73408.62,0.0,0.95368,4e-05,5.17355]
[1779961578438,51.26,73403.22,0.0,0.95349,4e-05,5.19049]
[1779961579444,51.26,73400.81,0.0,0.9534,4e-05,5.1981]
[1779961581252,51.26,73397.8,0.0,0.95329,4e-05,5.20765]
[1779961582172,51.26,73396.47,0.0,0.95325,4e-05,5.21187]
[1779961584023,51.26,73396.88,0.0,0.95326,4e-05,5.21059]
[1779961586471,51.27,73395.29,0.0,0.9532,4e-05,5.21574]
[1779961591529,51.27,73395.78,0.0,0.95324,4e-05,5.21101]
[1779961592536,51.27,73398.03,0.0,0.95332,4e-05,5.20403]
[1779961597571,51.27,73398.39,0.0,0.95333,4e-05,5.20329]
[1779961602606,51.27,73398.09,0.0,0.95332,4e-05,5.20459]
[1779961607641,51.27,73398.93,0.0,0.95334,4e-05,5.20233]
[1779961609655,51.27,73396.52,0.0,0.95326,4e-05,5.21001]
[1779961614690,51.27,73396.35,0.0,0.95325,4e-05,5.21086]
[1779961617711,51.27,73397.61,0.0,0.95329,4e-05,5.20712]
[1779961619725,51.27,73400.27,0.0,0.95338,4e-05,5.19895]
[1779961622746,51.27,73401.96,0.0,0.95344,4e-05,5.19394]
[1779961624760,51.28,73404.52,0.0,0.95353,4e-05,5.18614]
[1779961628788,51.28,73406.42,0.0,0.95359,4e-05,5.18063]
[1779961630802,51.28,73407.99,0.0,0.95365,4e-05,5.17597]
[1779961631809,51.28,73410.41,0.0,0.95373,4e-05,5.16856]
[1779961635285,51.28,73410.43,0.0,0.95373,4e-05,5.16876]
[1779961635310,51.28,73423.47,0.0,0.95418,4e-05,5.12866]
[1779961636021,51.28,73423.47,0.0,0.95418,4e-05,5.12866]
[1779961638253,51.28,73425.0,0.0,0.95424,4e-05,5.12413]
[1779961643395,51.28,73426.21,0.0,0.95427,4e-05,5.12148]
[1779961643425,51.29,73426.37,0.0,0.95427,4e-05,5.12143]
[1779961643511,51.29,73426.37,0.0,0.95427,4e-05,5.12143]
[1779961643894,51.29,73428.3,0.0,0.95433,4e-05,5.11547]
[1779961645908,51.29,73429.49,0.0,0.95437,4e-05,5.11226]
[1779961649936,51.29,73427.07,0.0,0.95428,4e-05,5.12071]
[1779961650943,51.29,73425.21,0.0,0.95421,4e-05,5.1267]
[1779961654128,51.29,73424.89,0.0,0.95422,4e-05,5.12487]
[1779961654973,51.3,73427.67,0.0,0.95431,4e-05,5.11651]
[1779961656677,51.3,73427.61,0.0,0.95431,4e-05,5.11692]
[1779961659001,51.3,73429.39,0.0,0.95436,4e-05,5.11215]
[1779961663037,51.3,73432.55,0.0,0.95446,3e-05,5.1034]
[1779961665052,51.3,73431.12,0.0,0.95441,4e-05,5.10832]
[1779961668501,51.31,73429.63,0.0,0.95434,4e-05,5.11392]
[1779961669000,51.31,73429.63,0.0,0.95434,4e-05,5.11392]
[1779961669081,51.31,73416.23,0.0,0.95387,4e-05,5.15539]
[1779961670088,51.31,73411.48,0.0,0.9537,4e-05,5.17038]
[1779961671095,51.31,73410.41,0.0,0.95366,4e-05,5.17387]
[1779961676131,51.31,73410.45,0.0,0.95365,4e-05,5.17459]
[1779961681168,51.31,73409.94,0.0,0.95363,4e-05,5.17688]
[1779961683182,51.32,73411.67,0.0,0.95368,4e-05,5.17177]
[1779961686203,51.32,73414.31,0.0,0.95377,4e-05,5.16402]
[1779961687214,51.32,73415.95,0.0,0.95383,4e-05,5.15908]
[1779961688217,51.32,73423.86,0.0,0.95411,4e-05,5.13474]
[1779961689224,51.32,73427.34,0.0,0.95423,4e-05,5.12419]
[1779961691238,51.32,73429.16,0.0,0.95429,4e-05,5.11903]
[1779961693252,51.32,73431.09,0.0,0.95435,4e-05,5.11354]
[1779961698287,51.33,73431.79,0.0,0.95436,4e-05,5.11258]
[1779961699306,51.33,73431.79,0.0,0.95436,4e-05,5.11258]
[1779961699647,51.33,73432.41,0.0,0.95438,4e-05,5.11091]
[1779961700278,51.33,73432.41,0.0,0.95438,4e-05,5.11091]
[1779961701308,51.33,73434.1,0.0,0.95443,3e-05,5.10619]
[1779961703323,51.33,73436.34,0.0,0.9545,3e-05,5.0998]
[1779961705336,51.33,73437.64,0.0,0.95454,3e-05,5.09633]
[1779961709364,51.34,73433.65,0.0,0.95439,3e-05,5.10969]
[1779961714398,51.34,73432.92,0.0,0.95438,4e-05,5.10971]
[1779961716413,51.34,73431.1,0.0,0.95431,4e-05,5.11582]
[1779961721448,51.35,73433.04,0.0,0.95437,4e-05,5.11106]
[1779961726483,51.35,73432.08,0.0,0.95432,4e-05,5.11526]
[1779961731518,51.36,73433.26,0.0,0.95435,4e-05,5.11285]
[1779961736553,51.36,73433.12,0.0,0.95433,4e-05,5.11452]
[1779961742595,51.37,73433.13,0.0,0.95431,4e-05,5.11597]
[1779961743601,51.37,73434.61,0.0,0.95436,4e-05,5.11166]
[1779961744609,51.37,73433.11,0.0,0.95431,4e-05,5.11653]
[1779961749644,51.37,73431.96,0.0,0.95425,4e-05,5.12129]
[1779961754679,51.38,73432.76,0.0,0.95427,4e-05,5.11999]
[1779961758756,51.38,73432.54,0.0,0.95425,4e-05,5.12113]
[1779961758903,51.38,73432.54,0.0,0.95425,4e-05,5.12113]
[1779961758975,51.38,73432.55,0.0,0.95425,4e-05,5.12157]
[1779961763742,51.38,73431.35,0.0,0.95419,4e-05,5.12642]
[1779961765755,51.39,73430.17,0.0,0.95415,4e-05,5.1305]
[1779961771798,51.39,73430.44,0.0,0.95417,4e-05,5.12749]
[1779961776566,51.39,73429.88,0.0,0.95415,4e-05,5.12966]
[1779961781342,51.4,73430.12,0.0,0.95414,4e-05,5.13027]
[1779961783181,51.4,73430.38,0.0,0.95414,4e-05,5.12992]
[1779961783883,51.4,73433.4,0.0,0.95425,4e-05,5.12106]
[1779961788918,51.41,73433.04,0.0,0.95422,4e-05,5.12337]
[1779961793953,51.41,73432.55,0.0,0.95419,4e-05,5.12606]
[1779961794713,51.41,73432.55,0.0,0.95419,4e-05,5.12606]
[1779961799995,51.41,73433.08,0.0,0.95419,4e-05,5.12582]
[1779961803017,51.42,73427.94,0.0,0.954,4e-05,5.14238]
[1779961804023,51.42,73425.25,0.0,0.95391,4e-05,5.15091]
[1779961809058,51.42,73424.98,0.0,0.95389,4e-05,5.15271]
[1779961814093,51.42,73425.81,0.0,0.95391,4e-05,5.15111]
[1779961819128,51.43,73425.87,0.0,0.9539,4e-05,5.1519]
[1779961821142,51.43,73427.28,0.0,0.95394,4e-05,5.14793]
[1779961826177,51.43,73427.26,0.0,0.95393,4e-05,5.149]
[1779961832219,51.44,73427.51,0.0,0.95395,4e-05,5.14592]
[1779961837254,51.44,73427.56,0.0,0.95394,4e-05,5.14679]
[1779961843295,51.45,73428.86,0.0,0.95397,4e-05,5.1442]
[1779961845310,51.45,73430.55,0.0,0.95403,4e-05,5.1394]
[1779961849303,51.45,73431.03,0.0,0.95404,4e-05,5.13857]
[1779961854373,51.45,73432.6,0.0,0.95408,4e-05,5.13503]
[1779961857462,51.46,73432.47,0.0,0.95407,4e-05,5.13587]
[1779961857503,51.46,73431.4,0.0,0.95403,4e-05,5.1394]
[1779961858401,51.46,73423.65,0.0,0.95375,4e-05,5.16358]
[1779961859408,51.46,73420.44,0.0,0.95364,4e-05,5.1737]
[1779961864443,51.46,73415.02,0.0,0.95344,4e-05,5.19126]
[1779961865450,51.46,73411.64,0.0,0.95332,4e-05,5.20189]
[1779961867991,51.46,73411.15,0.0,0.9533,4e-05,5.20361]
[1779961868471,51.46,73406.76,0.0,0.95314,4e-05,5.21737]
[1779961869478,51.46,73405.56,0.0,0.9531,4e-05,5.22119]
[1779961871493,51.46,73408.51,0.0,0.9532,4e-05,5.21211]
[1779961872500,51.46,73417.65,0.0,0.95352,4e-05,5.18376]
[1779961873061,51.46,73417.65,0.0,0.95352,4e-05,5.18376]
[1779961873507,51.46,73422.05,0.0,0.95368,4e-05,5.17024]
[1779961874514,51.46,73423.45,0.0,0.95373,4e-05,5.16605]
[1779961875521,51.47,73426.64,0.0,0.95384,4e-05,5.15633]
[1779961880556,51.47,73427.41,0.0,0.95386,4e-05,5.15479]
[1779961885591,51.47,73427.57,0.0,0.95385,4e-05,5.15511]
[1779961891633,51.47,73426.87,0.0,0.95385,4e-05,5.15468]
[1779961896667,51.48,73426.64,0.0,0.95383,4e-05,5.15615]
[1779961901703,51.48,73426.7,0.0,0.95382,4e-05,5.1567]
[1779961903716,51.48,73425.54,0.0,0.95378,4e-05,5.16058]
[1779961906740,51.48,73426.91,0.0,0.95382,4e-05,5.15676]
[1779961911774,51.49,73425.78,0.0,0.95377,4e-05,5.16099]
[1779961914796,51.49,73424.22,0.0,0.95371,4e-05,5.16624]
[1779961917817,51.49,73422.44,0.0,0.95365,4e-05,5.17217]
[1779961918824,51.49,73420.57,0.0,0.95358,4e-05,5.1781]
[1779961925874,51.49,73421.95,0.0,0.95362,4e-05,5.1747]
[1779961930908,51.49,73423.07,0.0,0.95365,4e-05,5.1719]
[1779961935943,51.5,73423.21,0.0,0.95365,4e-05,5.17219]
[1779961940978,51.5,73423.15,0.0,0.95364,4e-05,5.17312]
[1779961946012,51.5,73423.32,0.0,0.95363,4e-05,5.17333]
[1779961951048,51.5,73423.12,0.0,0.95365,4e-05,5.17115]
[1779961956083,51.51,73422.32,0.0,0.95361,4e-05,5.17436]
[1779961961118,51.51,73421.84,0.0,0.95359,4e-05,5.17652]
[1779961966153,51.51,73423.25,0.0,0.95363,4e-05,5.17283]
[1779961969174,51.51,73421.05,0.0,0.95355,4e-05,5.18006]
[1779961970181,51.51,73419.71,0.0,0.9535,4e-05,5.18434]
[1779961975216,51.52,73418.82,0.0,0.95346,4e-05,5.18769]
[1779961978240,51.52,73416.0,0.0,0.95336,4e-05,5.1968]
[1779961979244,51.52,73412.78,0.0,0.95324,4e-05,5.20692]
[1779961984279,51.52,73413.17,0.0,0.95325,4e-05,5.20614]
[1779961989314,51.52,73417.74,0.0,0.95341,4e-05,5.19237]
[1779961990321,51.52,73420.14,0.0,0.95349,4e-05,5.18501]
[1779961991300,51.52,73420.14,0.0,0.95349,4e-05,5.18501]
[1779961991328,51.52,73428.93,0.0,0.9538,4e-05,5.15789]
[1779961992334,51.52,73437.75,0.0,0.95411,4e-05,5.1308]
[1779961993342,51.52,73440.13,0.0,0.95419,4e-05,5.12364]
[1779961994348,51.52,73439.0,0.0,0.95415,4e-05,5.12721]
[1779961995356,51.52,73440.31,0.0,0.9542,4e-05,5.12327]
[1779961997371,51.52,73439.15,0.0,0.95415,4e-05,5.12703]
[1779961998164,51.52,73439.15,0.0,0.95415,4e-05,5.12703]
[1779961998378,51.52,73435.35,0.0,0.95402,4e-05,5.13884]
[1779962000980,51.53,73436.11,0.0,0.95404,4e-05,5.13665]
[1779962004229,51.53,73436.36,0.0,0.95405,4e-05,5.13607]
[1779962004420,51.53,73435.39,0.0,0.95402,4e-05,5.13913]
[1779962009455,51.53,73429.85,0.0,0.95382,4e-05,5.15655]
[1779962014490,51.53,73431.36,0.0,0.9539,4e-05,5.14858]
[1779962015497,51.53,73432.59,0.0,0.95394,4e-05,5.14482]
[1779962020558,51.53,73431.73,0.0,0.95391,4e-05,5.1477]
[1779962025592,51.53,73432.4,0.0,0.95393,4e-05,5.14583]
[1779962030628,51.53,73431.6,0.0,0.9539,4e-05,5.14849]
[1779962033649,51.53,73435.43,0.0,0.95403,4e-05,5.13678]
[1779962035663,51.53,73436.64,0.0,0.95407,4e-05,5.13316]
[1779962039690,51.53,73437.84,0.0,0.95411,4e-05,5.1297]
[1779962044726,51.53,73437.79,0.0,0.95411,4e-05,5.13014]
[1779962049761,51.53,73438.5,0.0,0.95413,4e-05,5.12799]
[1779962052782,51.53,73436.48,0.0,0.95407,4e-05,5.13367]
[1779962058824,51.53,73434.85,0.0,0.95402,4e-05,5.13755]
[1779962061868,51.53,73433.91,0.0,0.95399,4e-05,5.14005]
[1779962073929,51.52,73433.8,0.0,0.95405,4e-05,5.13431]
[1779962076950,51.52,73431.66,0.0,0.95397,4e-05,5.14082]
[1779962080978,51.52,73430.26,0.0,0.95392,4e-05,5.14527]
[1779962087020,51.52,73430.54,0.0,0.95393,4e-05,5.1446]
[1779962088029,51.52,73428.7,0.0,0.95386,4e-05,5.15031]
[1779962093064,51.52,73427.94,0.0,0.95384,4e-05,5.15276]
[1779962098099,51.52,73427.48,0.0,0.95382,4e-05,5.15427]
[1779962103765,51.52,73428.22,0.0,0.95384,4e-05,5.15206]
[1779962104186,51.52,73428.25,0.0,0.95385,4e-05,5.152]
[1779962110923,51.52,73429.03,0.0,0.95387,4e-05,5.1497]
[1779962111191,51.52,73434.16,0.0,0.95405,4e-05,5.13391]
[1779962112198,51.52,73437.0,0.0,0.95415,4e-05,5.12502]
[1779962117233,51.52,73437.75,0.0,0.95419,4e-05,5.12214]
[1779962119247,51.52,73439.0,0.0,0.95423,4e-05,5.11807]
[1779962121261,51.51,73440.5,0.0,0.95429,3e-05,5.11324]
[1779962126297,51.51,73440.05,0.0,0.95428,3e-05,5.11411]
[1779962131332,51.51,73440.34,0.0,0.95432,3e-05,5.10972]
[1779962136367,51.51,73439.6,0.0,0.95429,3e-05,5.11237]
[1779962141408,51.52,73440.56,0.0,0.95431,3e-05,5.10979]
[1779962146444,51.52,73440.0,0.0,0.9543,3e-05,5.11151]
[1779962151481,51.52,73439.97,0.0,0.95429,3e-05,5.11193]
[1779962152488,51.52,73442.68,0.0,0.95438,3e-05,5.10367]
[1779962153495,51.52,73443.85,0.0,0.95443,3e-05,5.0999]
[1779962158530,51.51,73444.35,0.0,0.95445,3e-05,5.0976]
[1779962163565,51.51,73443.84,0.0,0.95444,3e-05,5.0984]
[1779962169607,51.51,73444.46,0.0,0.95448,3e-05,5.09556]
[1779962174641,51.5,73444.28,0.0,0.95448,3e-05,5.09539]
[1779962178670,51.5,73443.01,0.0,0.95444,3e-05,5.09889]
[1779962179678,51.5,73440.99,0.0,0.95437,3e-05,5.10498]
[1779962184713,51.5,73440.68,0.0,0.95436,3e-05,5.10533]
[1779962189749,51.5,73440.41,0.0,0.95436,3e-05,5.10611]
[1779962194783,51.5,73440.49,0.0,0.95438,3e-05,5.10268]
[1779962202839,51.5,73440.95,0.0,0.95439,3e-05,5.10179]
[1779962207875,51.5,73440.64,0.0,0.95439,3e-05,5.10212]
[1779962212910,51.5,73440.36,0.0,0.95439,3e-05,5.10241]
[1779962217950,51.5,73439.39,0.0,0.95436,3e-05,5.1048]
[1779962219964,51.5,73436.85,0.0,0.95427,4e-05,5.11238]
[1779962220971,51.5,73435.44,0.0,0.95422,4e-05,5.11677]
[1779962226012,51.5,73435.32,0.0,0.95422,4e-05,5.11736]
[1779962231048,51.5,73435.46,0.0,0.95422,4e-05,5.11716]
[1779962236083,51.5,73435.76,0.0,0.95423,4e-05,5.11575]
[1779962241119,51.49,73436.29,0.0,0.95426,4e-05,5.11348]
[1779962247160,51.49,73436.34,0.0,0.95427,4e-05,5.11259]
[1779962252194,51.49,73436.28,0.0,0.9543,4e-05,5.10867]
[1779962257230,51.49,73435.51,0.0,0.95428,4e-05,5.11048]
[1779962262265,51.49,73435.5,0.0,0.95429,4e-05,5.10994]
[1779962267300,51.48,73435.56,0.0,0.9543,4e-05,5.10921]
[1779962272335,51.48,73435.46,0.0,0.9543,4e-05,5.10897]
[1779962277370,51.48,73436.28,0.0,0.95433,3e-05,5.10593]
[1779962283412,51.48,73436.32,0.0,0.95434,3e-05,5.1052]
[1779962288447,51.48,73436.45,0.0,0.95435,3e-05,5.10429]
[1779962290461,51.47,73435.15,0.0,0.95431,4e-05,5.1081]
[1779962292475,51.47,73433.04,0.0,0.95424,4e-05,5.11438]
[1779962297510,51.47,73432.8,0.0,0.95424,4e-05,5.11455]
[1779962302545,51.47,73432.21,0.0,0.95422,4e-05,5.1158]
[1779962304950,51.47,73431.51,0.0,0.9542,4e-05,5.11784]
[1779962305566,51.47,73429.34,0.0,0.95412,4e-05,5.12429]
[1779962310600,51.47,73428.81,0.0,0.95411,4e-05,5.12526]
[1779962312466,51.47,73428.77,0.0,0.95414,4e-05,5.12175]
[1779962312629,51.47,73428.77,0.0,0.95414,4e-05,5.12175]
[1779962318488,51.46,73429.66,0.0,0.95418,4e-05,5.11825]
[1779962323692,51.46,73430.15,0.0,0.95421,4e-05,5.11604]
[1779962326937,51.46,73426.27,0.0,0.95408,4e-05,5.12755]
[1779962327255,51.46,73426.27,0.0,0.95408,4e-05,5.12755]
[1779962327721,51.46,73424.68,0.0,0.95402,4e-05,5.13246]
[1779962328729,51.46,73423.36,0.0,0.95397,4e-05,5.13659]
[1779962333764,51.46,73423.55,0.0,0.95399,4e-05,5.13529]
[1779962338799,51.45,73423.94,0.0,0.95401,4e-05,5.13325]
[1779962341821,51.45,73425.55,0.0,0.95407,4e-05,5.12788]
[1779962346855,51.45,73425.32,0.0,0.95407,4e-05,5.12796]
[1779962351892,51.45,73425.26,0.0,0.95407,4e-05,5.12755]
[1779962356927,51.45,73424.97,0.0,0.95407,4e-05,5.12785]
[1779962358942,51.44,73422.42,0.0,0.95398,4e-05,5.13549]
[1779962362970,51.44,73421.04,0.0,0.95394,4e-05,5.13926]
[1779962366998,51.44,73422.26,0.0,0.95399,4e-05,5.13497]
[1779962368007,51.44,73423.94,0.0,0.95405,4e-05,5.12965]
[1779962374047,51.44,73423.95,0.0,0.95409,4e-05,5.12545]
[1779962379083,51.44,73424.99,0.0,0.95413,4e-05,5.12173]
[1779962385125,51.43,73424.57,0.0,0.95412,4e-05,5.12244]
[1779962390160,51.43,73423.68,0.0,0.95409,4e-05,5.12469]
[1779962396214,51.43,73424.63,0.0,0.95413,4e-05,5.12117]
[1779962401253,51.43,73423.96,0.0,0.95412,4e-05,5.12279]
[1779962403267,51.43,73420.9,0.0,0.95401,4e-05,5.13205]
[1779962404274,51.43,73419.57,0.0,0.95396,4e-05,5.13623]
[1779962409309,51.43,73419.96,0.0,0.95397,4e-05,5.13535]
[1779962414344,51.43,73419.48,0.0,0.95395,4e-05,5.13715]
[1779962419379,51.43,73420.85,0.0,0.954,4e-05,5.13323]
[1779962424413,51.43,73420.9,0.0,0.954,4e-05,5.13342]
[1779962430456,51.43,73423.15,0.0,0.95407,4e-05,5.12686]
[1779962433477,51.43,73424.54,0.0,0.95414,4e-05,5.11931]
[1779962435491,51.44,73421.61,0.0,0.95404,4e-05,5.12853]
[1779962440527,51.44,73420.84,0.0,0.95401,4e-05,5.13126]
[1779962445893,51.44,73420.94,0.0,0.95401,4e-05,5.13123]
[1779962450597,51.44,73423.09,0.0,0.95408,4e-05,5.12501]
[1779962455632,51.44,73423.92,0.0,0.9541,4e-05,5.12285]
[1779962460667,51.44,73424.35,0.0,0.95412,4e-05,5.12194]
[1779962462681,51.44,73426.88,0.0,0.9542,4e-05,5.1143]
[1779962463688,51.44,73431.01,0.0,0.95435,4e-05,5.10167]
[1779962468723,51.45,73431.51,0.0,0.95436,4e-05,5.10072]
[1779962469730,51.45,73429.6,0.0,0.95429,4e-05,5.10671]
[1779962470740,51.45,73424.66,0.0,0.95411,4e-05,5.12204]
[1779962471747,51.45,73422.32,0.0,0.95403,4e-05,5.12937]
[1779962474768,51.45,73424.02,0.0,0.95409,4e-05,5.12432]
[1779962476782,51.45,73422.06,0.0,0.95402,4e-05,5.13052]
[1779962481817,51.45,73421.51,0.0,0.954,4e-05,5.13252]
[1779962483831,51.45,73420.14,0.0,0.95395,4e-05,5.13688]
[1779962488866,51.45,73419.97,0.0,0.95394,4e-05,5.13766]
[1779962493900,51.45,73419.7,0.0,0.95395,4e-05,5.13524]
[1779962497929,51.45,73418.13,0.0,0.9539,4e-05,5.14031]
[1779962502965,51.45,73417.37,0.0,0.95387,4e-05,5.14295]
[1779962508000,51.45,73416.87,0.0,0.95385,4e-05,5.14473]
[1779962510015,51.45,73415.42,0.0,0.95379,4e-05,5.1493]
[1779962513035,51.45,73418.05,0.0,0.95388,4e-05,5.14128]
[1779962515049,51.45,73419.8,0.0,0.95394,4e-05,5.13598]
[1779962517063,51.46,73417.2,0.0,0.95385,4e-05,5.14415]
[1779962522098,51.46,73416.35,0.0,0.95382,4e-05,5.14702]
[1779962527133,51.46,73416.1,0.0,0.95381,4e-05,5.14804]
[1779962531161,51.46,73414.57,0.0,0.95375,4e-05,5.15297]
[1779962534550,51.46,73414.05,0.0,0.95373,4e-05,5.15471]
[1779962535188,51.46,73410.86,0.0,0.95362,4e-05,5.16464]
[1779962536196,51.46,73408.98,0.0,0.95355,4e-05,5.1705]
[1779962536472,51.46,73408.98,0.0,0.95355,4e-05,5.1705]
[1779962543248,51.46,73408.71,0.0,0.95354,4e-05,5.17144]
[1779962545262,51.46,73407.36,0.0,0.95349,4e-05,5.17566]
[1779962547276,51.46,73405.72,0.0,0.95343,4e-05,5.18077]
[1779962552312,51.46,73404.2,0.0,0.95341,4e-05,5.182]
[1779962553319,51.46,73402.19,0.0,0.95334,4e-05,5.18825]
[1779962554326,51.46,73400.76,0.0,0.95328,4e-05,5.19269]
[1779962556340,51.46,73398.51,0.0,0.95321,4e-05,5.19966]
[1779962557347,51.46,73396.38,0.0,0.95313,4e-05,5.20627]
[1779962559361,51.46,73394.51,0.0,0.95306,4e-05,5.21202]
[1779962563389,51.46,73404.47,0.0,0.95342,4e-05,5.18077]
[1779962564396,51.46,73407.03,0.0,0.95351,4e-05,5.17281]
[1779962567417,51.46,73408.37,0.0,0.95356,4e-05,5.16866]
[1779962570438,51.46,73409.95,0.0,0.95362,4e-05,5.1638]
[1779962571445,51.46,73413.55,0.0,0.95374,4e-05,5.15266]
[1779962572452,51.46,73415.96,0.0,0.95383,4e-05,5.14523]
[1779962576479,51.46,73417.53,0.0,0.95388,4e-05,5.14059]
[1779962577487,51.46,73411.79,0.0,0.95368,4e-05,5.15843]
[1779962578494,51.46,73407.39,0.0,0.95352,4e-05,5.17211]
[1779962579501,51.46,73401.42,0.0,0.95331,4e-05,5.19068]
[1779962582522,51.46,73400.23,0.0,0.95327,4e-05,5.19429]
[1779962586553,51.46,73398.8,0.0,0.95322,4e-05,5.1986]
[1779962591585,51.46,73398.73,0.0,0.95322,4e-05,5.19858]
[1779962596620,51.46,73399.15,0.0,0.95324,4e-05,5.19701]
[1779962603669,51.46,73397.92,0.0,0.9532,4e-05,5.20045]
[1779962608704,51.45,73397.59,0.0,0.95319,4e-05,5.20116]
[1779962613739,51.45,73397.43,0.0,0.95321,4e-05,5.1978]
[1779962618774,51.45,73397.78,0.0,0.95323,4e-05,5.1964]
[1779962620788,51.45,73399.15,0.0,0.95328,4e-05,5.19201]
[1779962625823,51.45,73398.89,0.0,0.95327,4e-05,5.19256]
[1779962631865,51.45,73404.9,0.0,0.95349,4e-05,5.17354]
[1779962632872,51.45,73406.74,0.0,0.95356,4e-05,5.16781]
[1779962634886,51.45,73405.45,0.0,0.95352,4e-05,5.17131]
[1779962635893,51.45,73403.6,0.0,0.95345,4e-05,5.1768]
[1779962640928,51.44,73402.32,0.0,0.95342,4e-05,5.17946]
[1779962645963,51.44,73403.62,0.0,0.95349,4e-05,5.17409]
[1779962652011,51.43,73403.66,0.0,0.9535,4e-05,5.17239]
[1779962659058,51.42,73403.83,0.0,0.95353,4e-05,5.17011]
[1779962664093,51.42,73403.95,0.0,0.95355,4e-05,5.16849]
[1779962669129,51.42,73403.2,0.0,0.95354,4e-05,5.16958]
[1779962674163,51.41,73403.63,0.0,0.95359,4e-05,5.1635]
[1779962679200,51.41,73404.04,0.0,0.95362,4e-05,5.16079]
[1779962685245,51.4,73403.68,0.0,0.95363,4e-05,5.1605]
[1779962686252,51.4,73398.8,0.0,0.95345,4e-05,5.17567]
[1779962687259,51.4,73397.06,0.0,0.95339,4e-05,5.18107]
[1779962688266,51.4,73395.09,0.0,0.95332,4e-05,5.18717]
[1779962689785,51.4,73394.88,0.0,0.95331,4e-05,5.18778]
[1779962689795,51.4,73394.88,0.0,0.95331,4e-05,5.18778]
[1779962689913,51.4,73394.88,0.0,0.95331,4e-05,5.18778]
[1779962690474,51.4,73394.88,0.0,0.95331,4e-05,5.18778]
[1779962690575,51.4,73394.47,0.0,0.9533,4e-05,5.18901]
[1779962696323,51.4,73393.84,0.0,0.95329,4e-05,5.19023]
[1779962697330,51.4,73388.1,0.0,0.95308,4e-05,5.20787]
[1779962698337,51.4,73384.48,0.0,0.95295,4e-05,5.21911]
[1779962702366,51.4,73387.11,0.0,0.95305,4e-05,5.21054]
[1779962713443,51.39,73386.59,0.0,0.95306,4e-05,5.20999]
[1779962714450,51.39,73384.6,0.0,0.95299,4e-05,5.21597]
[1779962715457,51.39,73383.29,0.0,0.95295,4e-05,5.21981]
[1779962719479,51.38,73383.24,0.0,0.95295,4e-05,5.21944]
[1779962722506,51.38,73381.88,0.0,0.95291,4e-05,5.22311]
[1779962725527,51.38,73385.06,0.0,0.95302,4e-05,5.21291]
[1779962727540,51.38,73387.35,0.0,0.95311,4e-05,5.20526]
[1779962729331,51.38,73387.56,0.0,0.95312,4e-05,5.20437]
[1779962729555,51.38,73395.28,0.0,0.9534,4e-05,5.18005]
[1779962730106,51.38,73395.28,0.0,0.9534,4e-05,5.18005]
[1779962730562,51.38,73400.74,0.0,0.9536,4e-05,5.16287]
[1779962735597,51.37,73400.69,0.0,0.95363,4e-05,5.15871]
[1779962736604,51.37,73399.6,0.0,0.9536,4e-05,5.16195]
[1779962737756,51.37,73399.84,0.0,0.95361,4e-05,5.16104]
[1779962741643,51.37,73399.54,0.0,0.9536,4e-05,5.16152]
[1779962741681,51.37,73397.59,0.0,0.95353,4e-05,5.16743]
[1779962747681,51.37,73395.73,0.0,0.95348,4e-05,5.17224]
[1779962750539,51.37,73394.6,0.0,0.95344,4e-05,5.17527]
[1779962753723,51.36,73395.8,0.0,0.95349,4e-05,5.17105]
[1779962756018,51.36,73395.98,0.0,0.9535,4e-05,5.17034]
[1779962761780,51.36,73396.03,0.0,0.95351,4e-05,5.16917]
[1779962766260,51.36,73396.36,0.0,0.95353,4e-05,5.1676]
[1779962772857,51.35,73396.25,0.0,0.95354,4e-05,5.16703]
[1779962777894,51.35,73396.45,0.0,0.95355,4e-05,5.16578]
[1779962779953,51.35,73396.45,0.0,0.95355,4e-05,5.16578]
[1779962780617,51.35,73396.45,0.0,0.95355,4e-05,5.16578]
[1779962779977,51.35,73397.63,0.0,0.9536,4e-05,5.16187]
[1779962780915,51.35,73401.35,0.0,0.95373,4e-05,5.1502]
[1779962782575,51.35,73403.95,0.0,0.95382,4e-05,5.14195]
[1779962782932,51.35,73406.15,0.0,0.9539,4e-05,5.13513]
[1779962783938,51.35,73411.95,0.0,0.95411,4e-05,5.11704]
[1779962784945,51.35,73414.01,0.0,0.95418,4e-05,5.11058]
[1779962790987,51.35,73414.87,0.0,0.95422,4e-05,5.10738]
[1779962796361,51.35,73414.55,0.0,0.95424,4e-05,5.10452]
[1779962796410,51.35,73414.55,0.0,0.95424,4e-05,5.10452]
[1779962796643,51.35,73414.55,0.0,0.95424,4e-05,5.10452]
[1779962796418,51.35,73414.75,0.0,0.95425,4e-05,5.10379]
[1779962797030,51.35,73419.2,0.0,0.9544,4e-05,5.09006]
[1779962798037,51.35,73420.8,0.0,0.95446,4e-05,5.08512]
[1779962801058,51.35,73423.48,0.0,0.95456,4e-05,5.07687]
[1779962806093,51.34,73423.87,0.0,0.95457,4e-05,5.07546]
[1779962811128,51.34,73424.29,0.0,0.95459,3e-05,5.07392]
[1779962816163,51.34,73424.33,0.0,0.95459,3e-05,5.07355]
[1779962821199,51.34,73426.69,0.0,0.95468,3e-05,5.06602]
[1779962823215,51.34,73425.09,0.0,0.95462,3e-05,5.07084]
[1779962824222,51.34,73423.68,0.0,0.95457,4e-05,5.07513]
[1779962826236,51.34,73421.91,0.0,0.95451,4e-05,5.08046]
[1779962833284,51.34,73421.67,0.0,0.95451,4e-05,5.08069]
[1779962835299,51.34,73425.21,0.0,0.95464,3e-05,5.06964]
[1779962840334,51.34,73424.74,0.0,0.95462,3e-05,5.07079]
[1779962841341,51.34,73423.49,0.0,0.95458,4e-05,5.07452]
[1779962844362,51.34,73422.1,0.0,0.95453,4e-05,5.07858]
[1779962846376,51.34,73417.31,0.0,0.95437,4e-05,5.09319]
[1779962847383,51.34,73415.32,0.0,0.9543,4e-05,5.09923]
[1779962849397,51.34,73413.96,0.0,0.95425,4e-05,5.10327]
[1779962850707,51.34,73413.96,0.0,0.95425,4e-05,5.10327]
[1779962850732,51.33,73407.39,0.0,0.95402,4e-05,5.12353]
[1779962851415,51.33,73397.92,0.0,0.95372,4e-05,5.14929]
[1779962851784,51.33,73397.92,0.0,0.95372,4e-05,5.14929]
[1779962852422,51.33,73399.41,0.0,0.95377,4e-05,5.14452]
[1779962853429,51.33,73400.83,0.0,0.95382,4e-05,5.13999]
[1779962857297,51.33,73400.72,0.0,0.95382,4e-05,5.14008]
[1779962857457,51.33,73403.62,0.0,0.95393,4e-05,5.13073]
[1779962858464,51.33,73405.21,0.0,0.95399,4e-05,5.12563]
[1779962863499,51.33,73405.78,0.0,0.95402,4e-05,5.12311]
[1779962867527,51.33,73407.59,0.0,0.95409,4e-05,5.11693]
[1779962872562,51.32,73407.31,0.0,0.95408,4e-05,5.11712]
[1779962877597,51.32,73406.67,0.0,0.95407,4e-05,5.11846]
[1779962880620,51.32,73409.34,0.0,0.95417,4e-05,5.10981]
[1779962881626,51.32,73412.24,0.0,0.95427,4e-05,5.10074]
[1779962882634,51.32,73413.57,0.0,0.95432,4e-05,5.09653]
[1779962882838,51.32,73413.57,0.0,0.95432,4e-05,5.09653]
[1779962883641,51.32,73417.52,0.0,0.95446,4e-05,5.08426]
[1779962884648,51.32,73418.95,0.0,0.95451,4e-05,5.07978]
[1779962889683,51.32,73419.9,0.0,0.95455,4e-05,5.07655]
[1779962890689,51.32,73418.3,0.0,0.95449,4e-05,5.08143]
[1779962895725,51.32,73417.92,0.0,0.95448,4e-05,5.08225]
[1779962902774,51.31,73417.77,0.0,0.95448,4e-05,5.08225]
[1779962907809,51.31,73416.84,0.0,0.95445,4e-05,5.08479]
[1779962912844,51.31,73416.85,0.0,0.95448,4e-05,5.08092]
[1779962918268,51.31,73417.22,0.0,0.9545,4e-05,5.07955]
[1779962926942,51.31,73417.47,0.0,0.95451,4e-05,5.07823]
[1779962936012,51.31,73416.7,0.0,0.95449,4e-05,5.0801]
[1779962941046,51.31,73417.56,0.0,0.95453,4e-05,5.07716]
[1779962952125,51.3,73417.4,0.0,0.95453,4e-05,5.07706]
[1779962956262,51.3,73417.42,0.0,0.95453,4e-05,5.07684]
[1779962956330,51.3,73405.84,0.0,0.95412,4e-05,5.11254]
[1779962957158,51.3,73404.64,0.0,0.95408,4e-05,5.1162]
[1779962958165,51.3,73407.33,0.0,0.95418,4e-05,5.10781]
[1779962964207,51.3,73408.35,0.0,0.95422,4e-05,5.10442]
[1779962965986,51.3,73408.48,0.0,0.95422,4e-05,5.10398]
[1779962966100,51.3,73408.48,0.0,0.95422,4e-05,5.10398]
[1779962969969,51.3,73408.48,0.0,0.95422,4e-05,5.10394]
[1779962974277,51.3,73410.09,0.0,0.95431,4e-05,5.09475]
[1779962977298,51.3,73411.31,0.0,0.95436,4e-05,5.09077]
[1779962982332,51.3,73411.12,0.0,0.95436,4e-05,5.09102]
[1779962995424,51.29,73411.44,0.0,0.95438,4e-05,5.08918]
[1779963000461,51.29,73411.07,0.0,0.95437,4e-05,5.09016]
[1779963004264,51.29,73411.19,0.0,0.95437,4e-05,5.08976]
[1779963004663,51.29,73411.19,0.0,0.95437,4e-05,5.08976]
[1779963004696,51.29,73415.1,0.0,0.95451,4e-05,5.07768]
[1779963005496,51.29,73418.36,0.0,0.95462,4e-05,5.06764]
[1779963007144,51.29,73418.81,0.0,0.95464,4e-05,5.06621]
[1779963012546,51.29,73418.78,0.0,0.95464,4e-05,5.06612]
[1779963016573,51.29,73420.19,0.0,0.95469,3e-05,5.06177]
[1779963021608,51.29,73419.41,0.0,0.95466,4e-05,5.06433]
[1779963026645,51.29,73421.54,0.0,0.95473,3e-05,5.05793]
[1779963027652,51.29,73422.92,0.0,0.95478,3e-05,5.05373]
[1779963028659,51.29,73424.14,0.0,0.95482,3e-05,5.05003]
[1779963030679,51.29,73430.84,0.0,0.95506,3e-05,5.02953]
[1779963031255,51.29,73430.84,0.0,0.95506,3e-05,5.02953]
[1779963031555,51.29,73430.84,0.0,0.95506,3e-05,5.02953]
[1779963031868,51.29,73437.71,0.0,0.95532,3e-05,5.00512]
[1779963032062,51.29,73437.71,0.0,0.95532,3e-05,5.00512]
[1779963032596,51.29,73437.71,0.0,0.95532,3e-05,5.00512]
[1779963032656,51.29,73437.71,0.0,0.95532,3e-05,5.00512]
[1779963032693,51.29,73441.64,0.0,0.95546,3e-05,4.99319]
[1779963034671,51.29,73442.7,0.0,0.95549,3e-05,4.99004]
[1779963035716,51.3,73445.43,0.0,0.95559,3e-05,4.9819]
[1779963038948,51.3,73446.12,0.0,0.95561,3e-05,4.97999]
[1779963038738,51.3,73459.65,0.0,0.95607,3e-05,4.93894]
[1779963039286,51.3,73459.65,0.0,0.95607,3e-05,4.93894]
[1779963039745,51.3,73471.82,0.0,0.95648,3e-05,4.90245]
[1779963040821,51.3,73471.82,0.0,0.95648,3e-05,4.90245]
[1779963040849,51.3,73473.7,0.0,0.95654,3e-05,4.89701]
[1779963040980,51.3,73473.7,0.0,0.95654,3e-05,4.89701]
[1779963042594,51.3,73476.3,0.0,0.95663,3e-05,4.88943]
[1779963043095,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043120,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043234,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043419,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043451,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043471,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043556,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043659,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043726,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043823,51.3,73479.02,0.0,0.95672,3e-05,4.8815]
[1779963043827,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963043972,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044153,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044166,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044224,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044253,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044284,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044482,51.3,73481.43,0.0,0.95679,3e-05,4.87452]
[1779963044781,51.3,73479.85,0.0,0.95674,3e-05,4.87953]
[1779963048685,51.3,73481.57,0.0,0.95679,3e-05,4.87514]
[1779963048731,51.3,73481.57,0.0,0.95679,3e-05,4.87514]
[1779963048880,51.3,73481.57,0.0,0.95679,3e-05,4.87514]
[1779963048935,51.3,73481.57,0.0,0.95679,3e-05,4.87514]
[1779963048934,51.31,73480.65,0.0,0.95675,3e-05,4.87816]
[1779963048979,51.31,73480.65,0.0,0.95675,3e-05,4.87816]
[1779963052716,51.31,73480.55,0.0,0.95674,3e-05,4.87923]
[1779963052837,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053236,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053274,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053374,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053396,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053592,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053748,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053775,51.31,73483.99,0.0,0.95686,3e-05,4.86917]
[1779963053844,51.31,73485.7,0.0,0.95691,3e-05,4.86432]
[1779963056689,51.31,73485.84,0.0,0.95691,3e-05,4.86445]
[1779963056716,51.31,73485.84,0.0,0.95691,3e-05,4.86445]
[1779963056751,51.31,73485.84,0.0,0.95691,3e-05,4.86445]
[1779963056867,51.31,73485.86,0.0,0.95691,3e-05,4.86467]
[1779963058201,51.31,73485.3,0.0,0.95688,3e-05,4.86662]
[1779963058234,51.31,73485.3,0.0,0.95688,3e-05,4.86662]
[1779963058368,51.31,73485.3,0.0,0.95688,3e-05,4.86662]
[1779963058405,51.31,73485.3,0.0,0.95688,3e-05,4.86662]
[1779963058479,51.31,73485.3,0.0,0.95688,3e-05,4.86662]
[1779963058879,51.32,73485.52,0.0,0.95689,3e-05,4.86623]
[1779963060726,51.32,73485.57,0.0,0.95689,3e-05,4.86635]
[1779963060884,51.32,73485.57,0.0,0.95689,3e-05,4.86635]
[1779963060921,51.32,73485.57,0.0,0.95689,3e-05,4.86635]
[1779963060965,51.32,73485.56,0.0,0.95688,3e-05,4.86665]
[1779963064480,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064646,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064673,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064736,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064765,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064796,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064874,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064920,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064977,51.32,73485.52,0.0,0.95687,3e-05,4.86756]
[1779963064927,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065406,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065481,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065513,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065546,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065680,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065702,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065730,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065783,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065827,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065886,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065985,51.32,73486.82,0.0,0.95692,3e-05,4.86393]
[1779963065934,51.32,73487.45,0.0,0.95693,3e-05,4.86231]
[1779963066443,51.32,73487.45,0.0,0.95693,3e-05,4.86231]
[1779963066475,51.32,73487.45,0.0,0.95693,3e-05,4.86231]
[1779963066941,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067146,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067179,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067225,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067333,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067379,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067479,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067496,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067538,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067730,51.32,73497.51,0.0,0.95727,3e-05,4.83253]
[1779963067948,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068137,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068182,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068207,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068234,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068504,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068518,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068548,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068669,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068731,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068842,51.32,73499.88,0.0,0.95734,3e-05,4.82579]
[1779963068955,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069487,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069634,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069670,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069731,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069770,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069891,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069982,51.33,73494.41,0.0,0.95716,3e-05,4.84243]
[1779963069970,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070725,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070776,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070913,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070963,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070969,51.33,73487.88,0.0,0.95693,3e-05,4.86226]
[1779963070976,51.33,73486.54,0.0,0.95689,3e-05,4.86654]
[1779963071071,51.33,73486.54,0.0,0.95689,3e-05,4.86654]
[1779963071123,51.33,73486.54,0.0,0.95689,3e-05,4.86654]
[1779963074726,51.33,73486.43,0.0,0.95687,3e-05,4.86767]
[1779963074775,51.33,73486.43,0.0,0.95687,3e-05,4.86767]
[1779963074863,51.33,73486.43,0.0,0.95687,3e-05,4.86767]
[1779963074909,51.33,73486.43,0.0,0.95687,3e-05,4.86767]
[1779963074971,51.33,73486.43,0.0,0.95687,3e-05,4.86767]
[1779963074953,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075083,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075133,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075463,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075557,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075668,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075729,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075814,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075980,51.33,73486.43,0.0,0.95687,3e-05,4.86794]
[1779963075827,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076121,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076198,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076546,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076735,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076761,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076896,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076980,51.33,73487.02,0.0,0.95689,3e-05,4.86644]
[1779963076996,51.33,73487.09,0.0,0.95689,3e-05,4.8665]
[1779963077098,51.33,73487.09,0.0,0.95689,3e-05,4.8665]
[1779963077245,51.33,73487.09,0.0,0.95689,3e-05,4.8665]
[1779963078922,51.33,73486.46,0.0,0.95687,3e-05,4.86839]
[1779963078980,51.33,73486.46,0.0,0.95687,3e-05,4.86839]
[1779963078986,51.33,73486.46,0.0,0.95687,3e-05,4.86839]
[1779963079031,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079046,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079105,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079228,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079248,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079716,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079849,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079987,51.34,73486.55,0.0,0.95686,3e-05,4.86865]
[1779963079923,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080143,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080392,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080732,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080840,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080969,51.34,73487.52,0.0,0.95689,3e-05,4.86602]
[1779963080901,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081169,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081316,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081416,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081478,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081582,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963081765,51.34,73487.99,0.0,0.95691,3e-05,4.86489]
[1779963082726,51.34,73488.31,0.0,0.95691,3e-05,4.8642]
[1779963082778,51.34,73488.31,0.0,0.95691,3e-05,4.8642]
[1779963082953,51.34,73488.31,0.0,0.95691,3e-05,4.8642]
[1779963082977,51.34,73488.31,0.0,0.95691,3e-05,4.8642]
[1779963082828,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083108,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083130,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083467,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083585,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083816,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083971,51.34,73490.3,0.0,0.95698,3e-05,4.85853]
[1779963083918,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963084026,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963084166,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963084227,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963084286,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963084516,51.34,73489.59,0.0,0.95695,3e-05,4.86094]
[1779963085709,51.34,73490.55,0.0,0.95698,3e-05,4.85835]
[1779963085726,51.34,73490.55,0.0,0.95698,3e-05,4.85835]
[1779963085870,51.34,73490.55,0.0,0.95698,3e-05,4.85835]
[1779963085938,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963086058,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963086636,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963086777,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963086978,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963087003,51.34,73489.68,0.0,0.95695,3e-05,4.86123]
[1779963087097,51.34,73485.06,0.0,0.95679,3e-05,4.87534]
[1779963092438,51.35,73485.07,0.0,0.95681,3e-05,4.87289]
[1779963098174,51.35,73484.59,0.0,0.95677,3e-05,4.87615]
[1779963100244,51.35,73484.84,0.0,0.95678,3e-05,4.87566]
[1779963100374,51.35,73484.84,0.0,0.95678,3e-05,4.87566]
[1779963100461,51.36,73485.01,0.0,0.95678,3e-05,4.8754]
[1779963107236,51.36,73484.76,0.0,0.95675,3e-05,4.87794]
[1779963112272,51.37,73486.25,0.0,0.95679,3e-05,4.87476]
[1779963114286,51.37,73487.67,0.0,0.95683,3e-05,4.87103]
[1779963119321,51.37,73487.0,0.0,0.95679,3e-05,4.87436]
[1779963120328,51.37,73484.6,0.0,0.95671,3e-05,4.88181]
[1779963125363,51.38,73482.86,0.0,0.95664,3e-05,4.88827]
[1779963126807,51.38,73482.86,0.0,0.95664,3e-05,4.88827]
[1779963126823,51.38,73478.31,0.0,0.95648,3e-05,4.90239]
[1779963127377,51.38,73474.69,0.0,0.95635,3e-05,4.91328]
[1779963128384,51.38,73473.22,0.0,0.9563,3e-05,4.91791]
[1779963129391,51.38,73470.53,0.0,0.95621,3e-05,4.92621]
[1779963133420,51.38,73469.29,0.0,0.95616,3e-05,4.93064]
[1779963138455,51.39,73469.7,0.0,0.95616,3e-05,4.93024]
[1779963141478,51.39,73468.21,0.0,0.95611,3e-05,4.93524]
[1779963146511,51.39,73467.43,0.0,0.95607,3e-05,4.93838]
[1779963151548,51.4,73464.04,0.0,0.95598,3e-05,4.94593]
[1779963152557,51.4,73462.8,0.0,0.95593,3e-05,4.94983]
[1779963153568,51.4,73465.03,0.0,0.95601,3e-05,4.94323]
[1779963158603,51.4,73467.74,0.0,0.95609,3e-05,4.93576]
[1779963160617,51.4,73466.08,0.0,0.95603,3e-05,4.94108]
[1779963165652,51.4,73466.93,0.0,0.95605,3e-05,4.93928]
[1779963170687,51.41,73466.42,0.0,0.95602,3e-05,4.94173]
[1779963175722,51.41,73466.5,0.0,0.95602,3e-05,4.94224]
[1779963180757,51.41,73466.02,0.0,0.95599,3e-05,4.94442]
[1779963182771,51.41,73467.71,0.0,0.95605,3e-05,4.93961]
[1779963183778,51.41,73466.24,0.0,0.956,3e-05,4.9442]
[1779963184785,51.41,73467.85,0.0,0.95605,3e-05,4.93948]
[1779963189820,51.42,73467.47,0.0,0.95603,3e-05,4.94139]
[1779963194855,51.42,73467.37,0.0,0.95602,3e-05,4.94243]
[1779963199890,51.42,73466.11,0.0,0.95597,3e-05,4.94696]
[1779963203918,51.42,73464.7,0.0,0.95591,3e-05,4.95177]
[1779963204925,51.42,73463.32,0.0,0.95586,3e-05,4.95608]
[1779963206003,51.42,73463.32,0.0,0.95586,3e-05,4.95608]
[1779963206105,51.42,73459.08,0.0,0.95572,3e-05,4.96905]
[1779963206292,51.42,73459.08,0.0,0.95572,3e-05,4.96905]
[1779963206939,51.43,73457.87,0.0,0.95567,3e-05,4.97282]
[1779963209960,51.43,73459.49,0.0,0.95573,3e-05,4.96821]
[1779963214995,51.43,73459.33,0.0,0.95574,3e-05,4.9658]
[1779963215806,51.43,73459.33,0.0,0.95574,3e-05,4.9658]
[1779963216003,51.43,73457.11,0.0,0.95567,3e-05,4.97265]
[1779963216788,51.43,73457.11,0.0,0.95567,3e-05,4.97265]
[1779963219088,51.43,73455.76,0.0,0.95562,3e-05,4.97695]
[1779963220030,51.43,73449.34,0.0,0.95539,3e-05,4.99667]
[1779963221037,51.43,73447.62,0.0,0.95533,3e-05,5.00197]
[1779963226072,51.43,73448.41,0.0,0.95536,3e-05,4.99985]
[1779963230100,51.43,73450.13,0.0,0.95541,3e-05,4.99487]
[1779963232114,51.43,73451.55,0.0,0.95546,3e-05,4.99069]
[1779963237149,51.43,73451.25,0.0,0.95545,3e-05,4.99199]
[1779963242186,51.44,73451.36,0.0,0.95545,3e-05,4.99202]
[1779963247221,51.44,73451.2,0.0,0.95544,3e-05,4.99286]
[1779963252256,51.44,73451.11,0.0,0.95543,3e-05,4.99347]
[1779963257291,51.44,73451.03,0.0,0.95542,3e-05,4.99404]
[1779963259305,51.44,73453.56,0.0,0.95551,3e-05,4.98649]
[1779963264340,51.44,73453.17,0.0,0.95549,3e-05,4.98806]
[1779963269374,51.44,73453.11,0.0,0.95549,3e-05,4.9886]
[1779963274410,51.44,73453.25,0.0,0.95552,3e-05,4.98505]
[1779963278438,51.45,73451.72,0.0,0.95546,3e-05,4.99]
[1779963283473,51.45,73451.89,0.0,0.95546,3e-05,4.98981]
[1779963287214,51.45,73452.13,0.0,0.95547,3e-05,4.98922]
[1779963287505,51.45,73460.13,0.0,0.95574,3e-05,4.96508]
[1779963289519,51.45,73459.54,0.0,0.95572,3e-05,4.96709]
[1779963294556,51.45,73460.39,0.0,0.95574,3e-05,4.96505]
[1779963299591,51.45,73460.33,0.0,0.95573,3e-05,4.96575]
[1779963302832,51.45,73460.14,0.0,0.95572,3e-05,4.96663]
[1779963303811,51.45,73460.24,0.0,0.95573,3e-05,4.96642]
[1779963303907,51.45,73457.76,0.0,0.95564,3e-05,4.97403]
[1779963309665,51.46,73457.18,0.0,0.95562,3e-05,4.97621]
[1779963314700,51.46,73457.61,0.0,0.95563,3e-05,4.97531]
[1779963319735,51.46,73458.88,0.0,0.95567,3e-05,4.97186]
[1779963324772,51.46,73459.92,0.0,0.9557,3e-05,4.96914]
[1779963325779,51.46,73461.47,0.0,0.95575,3e-05,4.96453]
[1779963326786,51.46,73463.49,0.0,0.95582,3e-05,4.9585]
[1779963329807,51.46,73460.75,0.0,0.95572,3e-05,4.96711]
[1779963331821,51.46,73459.58,0.0,0.95571,3e-05,4.96739]
[1779963334813,51.46,73459.64,0.0,0.9557,3e-05,4.9675]
[1779963336084,51.46,73459.02,0.0,0.95568,3e-05,4.96938]
[1779963336175,51.46,73456.34,0.0,0.95559,3e-05,4.9777]
[1779963338870,51.47,73454.23,0.0,0.95551,3e-05,4.98435]
[1779963342757,51.47,73455.25,0.0,0.95555,3e-05,4.98132]
[1779963343911,51.47,73452.51,0.0,0.95545,3e-05,4.98995]
[1779963347939,51.47,73453.76,0.0,0.95549,3e-05,4.98639]
[1779963353981,51.47,73451.97,0.0,0.95543,3e-05,4.99218]
[1779963359016,51.47,73451.56,0.0,0.95541,3e-05,4.99366]
[1779963361032,51.47,73453.94,0.0,0.95549,3e-05,4.98652]
[1779963364054,51.47,73455.7,0.0,0.95555,3e-05,4.98136]
[1779963369089,51.47,73455.36,0.0,0.95553,3e-05,4.98272]
[1779963374125,51.47,73455.23,0.0,0.95552,3e-05,4.98346]
[1779963378153,51.47,73457.64,0.0,0.9556,3e-05,4.97643]
[1779963381174,51.47,73460.9,0.0,0.95571,3e-05,4.9668]
[1779963386209,51.48,73461.87,0.0,0.95574,3e-05,4.96435]
[1779963391244,51.48,73461.14,0.0,0.95574,3e-05,4.96354]
[1779963392251,51.48,73459.41,0.0,0.95568,3e-05,4.96886]
[1779963393258,51.48,73457.55,0.0,0.95562,3e-05,4.97458]
[1779963396281,51.48,73455.27,0.0,0.95553,3e-05,4.9817]
[1779963397288,51.48,73452.8,0.0,0.95545,3e-05,4.98925]
[1779963398295,51.48,73450.95,0.0,0.95538,3e-05,4.99492]
[1779963403330,51.48,73451.17,0.0,0.95539,3e-05,4.99444]
[1779963404180,51.48,73451.17,0.0,0.95539,3e-05,4.99444]
[1779963404299,51.48,73451.17,0.0,0.95539,3e-05,4.99444]
[1779963412393,51.48,73451.84,0.0,0.95541,3e-05,4.99275]
[1779963417428,51.48,73452.18,0.0,0.95542,3e-05,4.99194]
[1779963422463,51.48,73452.45,0.0,0.95543,3e-05,4.99135]
[1779963427498,51.48,73452.52,0.0,0.95543,3e-05,4.99139]
[1779963429183,51.48,73452.52,0.0,0.95543,3e-05,4.99139]
[1779963429512,51.48,73462.72,0.0,0.95577,3e-05,4.96057]
[1779963430519,51.49,73459.14,0.0,0.95565,3e-05,4.97151]
[1779963432533,51.49,73455.05,0.0,0.95551,3e-05,4.98407]
[1779963436561,51.49,73453.5,0.0,0.95545,3e-05,4.98899]
[1779963442603,51.49,73453.17,0.0,0.95544,3e-05,4.99024]
[1779963446543,51.49,73453.21,0.0,0.95544,3e-05,4.99024]
[1779963448645,51.49,73450.7,0.0,0.95535,3e-05,4.99798]
[1779963449652,51.49,73448.35,0.0,0.95527,3e-05,5.00515]
[1779963454688,51.49,73443.64,0.0,0.95513,3e-05,5.01609]
[1779963455694,51.49,73440.37,0.0,0.95502,3e-05,5.02606]
[1779963459730,51.49,73436.21,0.0,0.95488,3e-05,5.03866]
[1779963460738,51.49,73432.49,0.0,0.95475,3e-05,5.05]
[1779963465772,51.49,73431.72,0.0,0.95473,3e-05,5.05201]
[1779963470807,51.49,73430.58,0.0,0.95469,3e-05,5.05515]
[1779963473375,51.49,73429.64,0.0,0.95466,3e-05,5.05796]
[1779963473828,51.48,73425.87,0.0,0.95453,4e-05,5.06937]
[1779963474835,51.48,73420.66,0.0,0.95435,4e-05,5.0853]
[1779963476849,51.48,73419.77,0.0,0.95432,4e-05,5.08782]
[1779963481896,51.48,73415.28,0.0,0.95417,4e-05,5.10101]
[1779963482903,51.48,73405.94,0.0,0.95384,4e-05,5.12972]
[1779963483910,51.48,73403.24,0.0,0.95374,4e-05,5.13794]
[1779963484917,51.48,73403.09,0.0,0.95374,4e-05,5.13821]
[1779963485556,51.48,73403.09,0.0,0.95374,4e-05,5.13821]
[1779963485924,51.48,73393.35,0.0,0.9534,4e-05,5.16822]
[1779963486931,51.48,73388.18,0.0,0.95321,4e-05,5.18411]
[1779963487940,51.48,73388.69,0.0,0.95323,4e-05,5.18226]
[1779963488726,51.48,73388.69,0.0,0.95323,4e-05,5.18226]
[1779963488826,51.48,73388.69,0.0,0.95323,4e-05,5.18226]
[1779963491197,51.48,73387.16,0.0,0.95319,4e-05,5.18647]
[1779963493982,51.47,73384.02,0.0,0.95308,4e-05,5.19515]
[1779963494825,51.47,73384.02,0.0,0.95308,4e-05,5.19515]
[1779963494989,51.47,73375.11,0.0,0.95277,4e-05,5.22271]
[1779963495996,51.47,73371.1,0.0,0.95263,4e-05,5.23498]
[1779963497080,51.47,73371.1,0.0,0.95263,4e-05,5.23498]
[1779963497200,51.47,73371.1,0.0,0.95263,4e-05,5.23498]
[1779963497220,51.47,73371.1,0.0,0.95263,4e-05,5.23498]
[1779963497275,51.47,73369.39,0.0,0.95257,4e-05,5.23966]
[1779963498130,51.47,73369.39,0.0,0.95257,4e-05,5.23966]
[1779963498511,51.47,73370.16,0.0,0.9526,4e-05,5.23689]
[1779963500946,51.46,73370.0,0.0,0.9526,4e-05,5.23704]
[1779963501033,51.46,73368.22,0.0,0.95254,4e-05,5.24227]
[1779963503364,51.46,73367.77,0.0,0.95253,4e-05,5.24298]
[1779963503418,51.46,73366.14,0.0,0.95248,4e-05,5.24774]
[1779963507027,51.46,73366.9,0.0,0.95252,4e-05,5.24427]
[1779963511924,51.45,73365.88,0.0,0.95253,4e-05,5.24213]
[1779963514247,51.45,73365.81,0.0,0.95253,4e-05,5.24166]
[1779963514318,51.45,73365.81,0.0,0.95253,4e-05,5.24166]
[1779963514376,51.45,73365.93,0.0,0.95254,4e-05,5.24093]
[1779963517911,51.44,73365.28,0.0,0.95253,4e-05,5.24193]
[1779963519159,51.44,73362.52,0.0,0.95244,4e-05,5.24992]
[1779963524015,51.44,73362.11,0.0,0.95243,4e-05,5.25073]
[1779963529229,51.43,73361.58,0.0,0.95242,4e-05,5.25168]
[1779963530018,51.43,73361.58,0.0,0.95242,4e-05,5.25168]
[1779963535272,51.43,73361.78,0.0,0.95243,4e-05,5.25039]
[1779963536279,51.43,73360.55,0.0,0.95239,4e-05,5.25415]
[1779963538661,51.43,73359.71,0.0,0.95236,4e-05,5.25655]
[1779963545349,51.43,73362.05,0.0,0.95246,4e-05,5.24832]
[1779963548370,51.43,73364.12,0.0,0.95254,4e-05,5.24147]
[1779963550644,51.43,73364.31,0.0,0.95254,4e-05,5.24067]
[1779963556435,51.42,73364.3,0.0,0.95255,4e-05,5.24006]
[1779963558449,51.42,73365.68,0.0,0.9526,4e-05,5.23551]
[1779963563484,51.42,73363.65,0.0,0.95254,4e-05,5.24139]
[1779963566505,51.42,73362.31,0.0,0.95249,4e-05,5.24526]
[1779963571540,51.42,73360.23,0.0,0.95245,4e-05,5.24765]
[1779963574561,51.42,73358.55,0.0,0.95239,4e-05,5.25258]
[1779963575519,51.42,73358.55,0.0,0.95239,4e-05,5.25258]
[1779963575571,51.42,73351.1,0.0,0.95212,4e-05,5.27594]
[1779963576575,51.42,73344.64,0.0,0.95189,4e-05,5.29619]
[1779963578589,51.41,73342.51,0.0,0.95182,4e-05,5.30254]
[1779963579596,51.41,73341.29,0.0,0.95177,4e-05,5.30619]
[1779963580672,51.41,73341.29,0.0,0.95177,4e-05,5.30619]
[1779963580895,51.41,73341.29,0.0,0.95177,4e-05,5.30619]
[1779963580962,51.41,73335.81,0.0,0.95157,4e-05,5.32336]
[1779963582617,51.41,73333.9,0.0,0.95151,4e-05,5.32893]
[1779963584635,51.41,73331.63,0.0,0.95143,4e-05,5.33564]
[1779963585643,51.41,73330.01,0.0,0.95137,4e-05,5.34052]
[1779963589065,51.4,73328.29,0.0,0.95132,4e-05,5.34517]
[1779963591323,51.4,73338.47,0.0,0.9517,4e-05,5.31202]
[1779963591684,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963592726,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963592860,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963592910,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963592969,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963593036,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963593084,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963593218,51.4,73341.96,0.0,0.95183,4e-05,5.30097]
[1779963594002,51.4,73341.37,0.0,0.95182,4e-05,5.3024]
[1779963594107,51.4,73341.37,0.0,0.95182,4e-05,5.3024]
[1779963594147,51.4,73341.37,0.0,0.95182,4e-05,5.3024]
[1779963594226,51.4,73341.37,0.0,0.95182,4e-05,5.3024]
[1779963596223,51.4,73341.32,0.0,0.95182,4e-05,5.30234]
[1779963596395,51.4,73341.32,0.0,0.95182,4e-05,5.30234]
[1779963596403,51.4,73341.32,0.0,0.95182,4e-05,5.30234]
[1779963596469,51.4,73341.32,0.0,0.95182,4e-05,5.30234]
[1779963597783,51.4,73339.88,0.0,0.95177,4e-05,5.30645]
[1779963599739,51.4,73342.48,0.0,0.95187,4e-05,5.29753]
[1779963600747,51.39,73345.12,0.0,0.95197,4e-05,5.28897]
[1779963601888,51.39,73345.12,0.0,0.95197,4e-05,5.28897]
[1779963601980,51.39,73345.12,0.0,0.95197,4e-05,5.28897]
[1779963602568,51.39,73345.3,0.0,0.95198,4e-05,5.2882]
[1779963602729,51.39,73345.3,0.0,0.95198,4e-05,5.2882]
[1779963602752,51.39,73345.3,0.0,0.95198,4e-05,5.2882]
[1779963602858,51.39,73345.3,0.0,0.95198,4e-05,5.2882]
[1779963602968,51.39,73345.3,0.0,0.95198,4e-05,5.2882]
[1779963603063,51.39,73349.41,0.0,0.95213,4e-05,5.27501]
[1779963604426,51.39,73349.41,0.0,0.95213,4e-05,5.27501]
[1779963604468,51.39,73349.41,0.0,0.95213,4e-05,5.27501]
[1779963604527,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604548,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604595,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604648,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604734,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604910,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604961,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963604975,51.39,73352.73,0.0,0.95226,4e-05,5.2642]
[1779963605012,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963605555,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963605689,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963605728,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963605734,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963606263,51.39,73355.29,0.0,0.95235,4e-05,5.25613]
[1779963607005,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607151,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607202,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607217,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607357,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607469,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607478,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607528,51.39,73355.38,0.0,0.95236,4e-05,5.25556]
[1779963607681,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963607706,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963607719,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963607857,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963607908,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963607968,51.39,73355.51,0.0,0.95236,4e-05,5.25502]
[1779963608744,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963608897,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963608936,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963608968,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963609052,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963609093,51.39,73355.58,0.0,0.95237,4e-05,5.2548]
[1779963612048,51.39,73355.05,0.0,0.95235,4e-05,5.25606]
[1779963612167,51.39,73355.05,0.0,0.95235,4e-05,5.25606]
[1779963612216,51.39,73355.05,0.0,0.95235,4e-05,5.25606]
[1779963612221,51.39,73355.05,0.0,0.95235,4e-05,5.25606]
[1779963613479,51.39,73354.66,0.0,0.95234,4e-05,5.25701]
[1779963613551,51.39,73354.66,0.0,0.95234,4e-05,5.25701]
[1779963613603,51.39,73354.42,0.0,0.95233,4e-05,5.25777]
[1779963613724,51.39,73354.42,0.0,0.95233,4e-05,5.25777]
[1779963613894,51.39,73354.42,0.0,0.95233,4e-05,5.25777]
[1779963613943,51.39,73354.42,0.0,0.95233,4e-05,5.25777]
[1779963616719,51.39,73354.62,0.0,0.95234,4e-05,5.25674]
[1779963616832,51.39,73354.62,0.0,0.95234,4e-05,5.25674]
[1779963616883,51.39,73354.62,0.0,0.95234,4e-05,5.25674]
[1779963620719,51.38,73354.61,0.0,0.95235,4e-05,5.25626]
[1779963620883,51.38,73354.61,0.0,0.95235,4e-05,5.25626]
[1779963620934,51.38,73354.61,0.0,0.95235,4e-05,5.25626]
[1779963624720,51.38,73354.68,0.0,0.95236,4e-05,5.25578]
[1779963624863,51.38,73354.68,0.0,0.95236,4e-05,5.25578]
[1779963624915,51.38,73354.68,0.0,0.95236,4e-05,5.25578]
[1779963631967,51.38,73354.78,0.0,0.9524,4e-05,5.25063]
[1779963632730,51.38,73354.78,0.0,0.9524,4e-05,5.25063]
[1779963632907,51.38,73354.78,0.0,0.9524,4e-05,5.25063]
[1779963632959,51.38,73354.78,0.0,0.9524,4e-05,5.25063]
[1779963637802,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963637854,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963637907,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963637921,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963637967,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963638083,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963638137,51.38,73354.68,0.0,0.95241,4e-05,5.25032]
[1779963638179,51.38,73351.2,0.0,0.95228,4e-05,5.26103]
[1779963639016,51.38,73349.8,0.0,0.95223,4e-05,5.26545]
[1779963644052,51.37,73349.4,0.0,0.95222,4e-05,5.26596]
[1779963650095,51.37,73349.99,0.0,0.95226,4e-05,5.26321]
[1779963655130,51.37,73349.94,0.0,0.95226,4e-05,5.26264]
[1779963660165,51.37,73351.44,0.0,0.95233,4e-05,5.25719]
[1779963665202,51.36,73352.1,0.0,0.95236,4e-05,5.25443]
[1779963670237,51.36,73351.96,0.0,0.95236,4e-05,5.25421]
[1779963672284,51.36,73350.49,0.0,0.95231,4e-05,5.25859]
[1779963675512,51.36,73350.3,0.0,0.95231,4e-05,5.25878]
[1779963675525,51.36,73346.16,0.0,0.95216,4e-05,5.27171]
[1779963675656,51.36,73346.16,0.0,0.95216,4e-05,5.27171]
[1779963676105,51.36,73346.16,0.0,0.95216,4e-05,5.27171]
[1779963676302,51.36,73337.47,0.0,0.95184,4e-05,5.29905]
[1779963677309,51.36,73333.57,0.0,0.9517,4e-05,5.31141]
[1779963678316,51.36,73330.82,0.0,0.9516,4e-05,5.31972]
[1779963683351,51.35,73330.7,0.0,0.95161,4e-05,5.31891]
[1779963688386,51.35,73330.25,0.0,0.95161,4e-05,5.31915]
[1779963690131,51.35,73329.69,0.0,0.95159,4e-05,5.32069]
[1779963690183,51.35,73329.69,0.0,0.95159,4e-05,5.32069]
[1779963690720,51.35,73329.07,0.0,0.95157,4e-05,5.32241]
[1779963693421,51.34,73326.72,0.0,0.95152,4e-05,5.32554]
[1779963695435,51.34,73322.71,0.0,0.95138,4e-05,5.33779]
[1779963698456,51.34,73321.14,0.0,0.95133,4e-05,5.34196]
[1779963703491,51.33,73320.43,0.0,0.95132,4e-05,5.34281]
[1779963705506,51.33,73318.6,0.0,0.95126,4e-05,5.34808]
[1779963710540,51.33,73317.3,0.0,0.95122,4e-05,5.35077]
[1779963715578,51.32,73315.76,0.0,0.95118,4e-05,5.35423]
[1779963717591,51.32,73314.32,0.0,0.95114,4e-05,5.35824]
[1779963720612,51.31,73310.3,0.0,0.951,4e-05,5.3702]
[1779963721374,51.31,73310.3,0.0,0.951,4e-05,5.3702]
[1779963721498,51.31,73310.3,0.0,0.951,4e-05,5.3702]
[1779963721619,51.31,73304.65,0.0,0.95079,4e-05,5.38798]
[1779963722208,51.31,73304.65,0.0,0.95079,4e-05,5.38798]
[1779963722626,51.31,73294.27,0.0,0.9504,4e-05,5.42099]
[1779963723633,51.31,73290.95,0.0,0.95028,4e-05,5.43129]
[1779963724225,51.31,73290.95,0.0,0.95028,4e-05,5.43129]
[1779963724640,51.31,73289.0,0.0,0.95021,4e-05,5.43716]
[1779963729675,51.3,73288.79,0.0,0.95023,4e-05,5.43575]
[1779963730414,51.3,73288.79,0.0,0.95023,4e-05,5.43575]
[1779963730683,51.3,73282.99,0.0,0.95001,4e-05,5.45405]
[1779963731690,51.3,73280.84,0.0,0.94994,4e-05,5.46056]
[1779963734015,51.3,73278.27,0.0,0.94985,4e-05,5.46794]
[1779963739746,51.29,73277.55,0.0,0.94985,4e-05,5.46741]
[1779963740753,51.28,73275.38,0.0,0.94978,4e-05,5.47395]
[1779963743548,51.28,73274.16,0.0,0.94975,4e-05,5.47641]
[1779963744781,51.28,73272.63,0.0,0.94969,4e-05,5.48087]
[1779963745788,51.28,73270.89,0.0,0.94963,4e-05,5.48601]
[1779963746795,51.27,73274.41,0.0,0.94977,4e-05,5.47407]
[1779963748674,51.27,73275.73,0.0,0.94984,4e-05,5.46881]
[1779963752837,51.26,73281.1,0.0,0.95009,4e-05,5.44627]
[1779963754411,51.26,73277.89,0.0,0.94998,4e-05,5.45572]
[1779963755637,51.26,73276.3,0.0,0.94992,4e-05,5.4608]
[1779963755859,51.26,73274.45,0.0,0.94985,4e-05,5.4668]
[1779963756865,51.26,73272.75,0.0,0.94978,4e-05,5.47223]
[1779963760378,51.26,73276.2,0.0,0.94992,4e-05,5.46076]
[1779963760893,51.26,73279.61,0.0,0.95005,4e-05,5.44973]
[1779963764921,51.26,73276.98,0.0,0.94995,4e-05,5.45807]
[1779963765928,51.26,73275.61,0.0,0.9499,4e-05,5.46245]
[1779963769956,51.26,73276.81,0.0,0.94995,4e-05,5.4583]
[1779963774991,51.26,73275.64,0.0,0.94991,4e-05,5.46178]
[1779963780034,51.26,73274.6,0.0,0.94987,4e-05,5.46482]
[1779963782048,51.25,73273.38,0.0,0.94982,4e-05,5.46862]
[1779963783057,51.25,73269.55,0.0,0.94968,4e-05,5.48096]
[1779963784063,51.25,73266.79,0.0,0.94957,4e-05,5.48982]
[1779963786553,51.25,73266.28,0.0,0.94956,4e-05,5.49137]
[1779963788091,51.25,73264.98,0.0,0.94951,4e-05,5.49524]
[1779963793126,51.24,73260.64,0.0,0.94937,4e-05,5.50708]
[1779963794133,51.24,73258.26,0.0,0.94928,4e-05,5.5147]
[1779963796147,51.24,73259.98,0.0,0.94935,4e-05,5.5088]
[1779963797154,51.24,73261.27,0.0,0.9494,4e-05,5.50447]
[1779963798161,51.24,73265.57,0.0,0.94957,4e-05,5.49036]
[1779963799168,51.24,73267.15,0.0,0.94963,4e-05,5.48468]
[1779963800175,51.24,73269.27,0.0,0.94972,4e-05,5.47728]
[1779963805210,51.23,73269.16,0.0,0.94975,4e-05,5.47515]
[1779963810245,51.22,73268.67,0.0,0.94976,4e-05,5.47428]
[1779963814273,51.21,73267.41,0.0,0.94976,4e-05,5.47279]
[1779963816288,51.21,73263.25,0.0,0.94961,4e-05,5.48533]
[1779963817297,51.21,73261.08,0.0,0.94953,4e-05,5.49191]
[1779963824007,51.2,73260.59,0.0,0.94954,4e-05,5.49145]
[1779963824217,51.2,73260.59,0.0,0.94954,4e-05,5.49145]
[1779963824346,51.2,73259.11,0.0,0.9495,4e-05,5.49474]
[1779963825353,51.19,73257.65,0.0,0.94945,4e-05,5.49898]
[1779963827006,51.19,73257.05,0.0,0.94943,4e-05,5.50042]
[1779963832403,51.19,73258.34,0.0,0.9495,4e-05,5.49425]
[1779963835424,51.18,73254.83,0.0,0.94939,4e-05,5.50417]
[1779963837438,51.18,73250.04,0.0,0.94921,4e-05,5.51875]
[1779963838445,51.17,73248.77,0.0,0.94917,4e-05,5.52234]
[1779963841466,51.17,73246.07,0.0,0.94908,4e-05,5.53035]
[1779963843480,51.17,73247.51,0.0,0.94914,4e-05,5.52536]
[1779963846501,51.17,73250.03,0.0,0.94924,4e-05,5.51673]
[1779963851536,51.17,73250.79,0.0,0.94927,4e-05,5.51367]
[1779963853550,51.17,73252.36,0.0,0.94934,4e-05,5.50833]
[1779963858586,51.16,73253.73,0.0,0.9494,4e-05,5.50256]
[1779963863621,51.16,73254.03,0.0,0.94943,4e-05,5.5003]
[1779963869663,51.15,73253.06,0.0,0.94943,4e-05,5.50046]
[1779963872684,51.14,73250.48,0.0,0.94938,4e-05,5.50373]
[1779963875705,51.14,73252.02,0.0,0.94945,4e-05,5.49719]
[1779963880740,51.13,73252.86,0.0,0.94951,4e-05,5.49205]
[1779963887789,51.12,73252.55,0.0,0.94954,4e-05,5.48979]
[1779963892825,51.11,73255.31,0.0,0.94967,4e-05,5.47852]
[1779963896764,51.1,73255.29,0.0,0.94968,4e-05,5.4777]
[1779963896855,51.1,73253.86,0.0,0.94963,4e-05,5.48234]
[1779963900728,51.1,73253.33,0.0,0.94961,4e-05,5.48402]
[1779963900865,51.1,73253.33,0.0,0.94961,4e-05,5.48402]
[1779963900913,51.1,73252.95,0.0,0.94959,4e-05,5.48521]
[1779963901223,51.1,73252.95,0.0,0.94959,4e-05,5.48521]
[1779963901266,51.1,73252.95,0.0,0.94959,4e-05,5.48521]
[1779963901290,51.1,73251.52,0.0,0.94954,4e-05,5.48987]
[1779963901895,51.1,73248.66,0.0,0.94943,4e-05,5.49916]
[1779963906931,51.1,73248.22,0.0,0.94941,4e-05,5.50036]
[1779963909770,51.1,73246.75,0.0,0.94936,4e-05,5.505]
[1779963911440,51.1,73243.68,0.0,0.94924,4e-05,5.51497]
[1779963912973,51.1,73242.24,0.0,0.94919,4e-05,5.51954]
[1779963914987,51.1,73238.29,0.0,0.94904,4e-05,5.53231]
[1779963916874,51.1,73239.82,0.0,0.9491,4e-05,5.52709]
[1779963918720,51.1,73240.94,0.0,0.94914,4e-05,5.52343]
[1779963918772,51.1,73240.94,0.0,0.94914,4e-05,5.52343]
[1779963918821,51.1,73243.01,0.0,0.94922,4e-05,5.51649]
[1779963919967,51.1,73244.15,0.0,0.94927,4e-05,5.51276]
[1779963920078,51.1,73244.15,0.0,0.94927,4e-05,5.51276]
[1779963921031,51.1,73246.64,0.0,0.94936,4e-05,5.50448]
[1779963925060,51.1,73249.12,0.0,0.94946,4e-05,5.49613]
[1779963929088,51.1,73250.57,0.0,0.94952,4e-05,5.49119]
[1779963934123,51.1,73248.7,0.0,0.94948,4e-05,5.49341]
[1779963944193,51.1,73248.7,0.0,0.94949,4e-05,5.49293]
[1779963949228,51.09,73248.53,0.0,0.94948,4e-05,5.49328]
[1779963956277,51.09,73248.29,0.0,0.94948,4e-05,5.4938]
[1779963961312,51.09,73247.78,0.0,0.94946,4e-05,5.49529]
[1779963966347,51.09,73248.62,0.0,0.94949,4e-05,5.49237]
[1779963973396,51.09,73248.56,0.0,0.9495,4e-05,5.49229]
[1779963979438,51.09,73248.65,0.0,0.9495,4e-05,5.49172]
[1779963983468,51.09,73260.17,0.0,0.94995,4e-05,5.45403]
[1779963984046,51.09,73260.17,0.0,0.94995,4e-05,5.45403]
[1779963984473,51.09,73266.3,0.0,0.95018,4e-05,5.43409]
[1779963985480,51.09,73266.76,0.0,0.9502,4e-05,5.43261]
[1779963986487,51.09,73272.34,0.0,0.95041,4e-05,5.4146]
[1779963987298,51.09,73272.34,0.0,0.95041,4e-05,5.4146]
[1779963987494,51.09,73273.97,0.0,0.95047,4e-05,5.40937]
[1779963988501,51.09,73275.5,0.0,0.95053,4e-05,5.4045]
[1779963993539,51.09,73275.31,0.0,0.95055,4e-05,5.40191]
[1779963995553,51.09,73273.32,0.0,0.95047,4e-05,5.4085]
[1779963996560,51.09,73269.75,0.0,0.95033,4e-05,5.42018]
[1779964001596,51.09,73266.38,0.0,0.9502,4e-05,5.43129]
[1779964002602,51.09,73264.95,0.0,0.95015,4e-05,5.43595]
[1779964003610,51.09,73263.72,0.0,0.9501,4e-05,5.43995]
[1779964008645,51.09,73261.99,0.0,0.95003,4e-05,5.4456]
[1779964009052,51.09,73261.99,0.0,0.95003,4e-05,5.4456]
[1779964012673,51.09,73260.51,0.0,0.94998,4e-05,5.4504]
[1779964017709,51.09,73260.88,0.0,0.94999,4e-05,5.44916]
[1779964020730,51.09,73262.95,0.0,0.95007,4e-05,5.44243]
[1779964023751,51.09,73253.19,0.0,0.9497,4e-05,5.47415]
[1779964024758,51.09,73251.14,0.0,0.94962,4e-05,5.48078]
[1779964026771,51.09,73246.79,0.0,0.94945,4e-05,5.49485]
[1779964027337,51.09,73246.79,0.0,0.94945,4e-05,5.49485]
[1779964028785,51.09,73248.24,0.0,0.94951,4e-05,5.48996]
[1779964029794,51.09,73250.6,0.0,0.9496,4e-05,5.4822]
[1779964031807,51.09,73253.59,0.0,0.94972,4e-05,5.47236]
[1779964033821,51.09,73255.1,0.0,0.94978,4e-05,5.46738]
[1779964037849,51.09,73252.81,0.0,0.94969,4e-05,5.47473]
[1779964042884,51.09,73252.55,0.0,0.94968,4e-05,5.4754]
[1779964043891,51.09,73249.6,0.0,0.94957,4e-05,5.48498]
[1779964048926,51.09,73246.72,0.0,0.94946,4e-05,5.49414]
[1779964053962,51.09,73245.88,0.0,0.94946,4e-05,5.49297]
[1779964054968,51.09,73247.75,0.0,0.94953,4e-05,5.48682]
[1779964061010,51.09,73248.39,0.0,0.94956,4e-05,5.48456]
[1779964066048,51.09,73248.35,0.0,0.94956,4e-05,5.48457]
[1779964069069,51.09,73246.75,0.0,0.9495,4e-05,5.48973]
[1779964073097,51.09,73248.04,0.0,0.94955,4e-05,5.48543]
[1779964078151,51.09,73248.43,0.0,0.94957,4e-05,5.48408]
[1779964079158,51.09,73254.23,0.0,0.94979,4e-05,5.46518]
[1779964080165,51.09,73255.74,0.0,0.94985,4e-05,5.46029]
[1779964086207,51.09,73255.68,0.0,0.94984,4e-05,5.46065]
[1779964091256,51.09,73255.58,0.0,0.94984,4e-05,5.46112]
[1779964095284,51.09,73256.83,0.0,0.94988,4e-05,5.45718]
[1779964097298,51.09,73259.1,0.0,0.94997,4e-05,5.44987]
[1779964102332,51.09,73259.78,0.0,0.94999,4e-05,5.44788]
[1779964106360,51.09,73261.56,0.0,0.95006,4e-05,5.44227]
[1779964113410,51.09,73262.23,0.0,0.95011,4e-05,5.4368]
[1779964118444,51.09,73262.44,0.0,0.95012,4e-05,5.43635]
[1779964123480,51.09,73263.37,0.0,0.95015,4e-05,5.43355]
[1779964125494,51.09,73266.04,0.0,0.95025,4e-05,5.425]
[1779964126501,51.09,73268.06,0.0,0.95033,4e-05,5.41851]
[1779964130529,51.09,73270.27,0.0,0.95041,4e-05,5.41162]
[1779964131536,51.09,73271.47,0.0,0.95045,4e-05,5.40781]
[1779964132543,51.09,73274.97,0.0,0.95059,4e-05,5.39658]
[1779964133551,51.09,73276.34,0.0,0.95064,4e-05,5.39225]
[1779964137582,51.1,73278.26,0.0,0.9507,4e-05,5.38645]
[1779964139337,51.1,73278.19,0.0,0.9507,4e-05,5.38677]
[1779964143505,51.1,73279.69,0.0,0.95075,4e-05,5.38235]
[1779964146648,51.1,73281.21,0.0,0.95081,4e-05,5.37785]
[1779964147817,51.1,73281.21,0.0,0.95081,4e-05,5.37785]
[1779964147901,51.1,73284.73,0.0,0.95094,4e-05,5.36673]
[1779964148667,51.1,73288.99,0.0,0.9511,4e-05,5.35304]
[1779964149674,51.1,73291.04,0.0,0.95117,4e-05,5.34659]
[1779964151442,51.1,73291.41,0.0,0.95118,4e-05,5.34555]
[1779964156461,51.1,73292.76,0.0,0.95122,4e-05,5.34222]
[1779964158737,51.11,73294.51,0.0,0.95129,4e-05,5.33673]
[1779964159745,51.11,73299.54,0.0,0.95147,4e-05,5.32082]
[1779964160567,51.11,73299.54,0.0,0.95147,4e-05,5.32082]
[1779964161249,51.11,73300.58,0.0,0.95151,4e-05,5.31771]
[1779964166793,51.11,73302.12,0.0,0.95155,4e-05,5.31412]
[1779964171828,51.12,73301.77,0.0,0.95156,4e-05,5.31274]
[1779964176981,51.12,73301.73,0.0,0.95154,4e-05,5.31375]
[1779964184820,51.12,73301.95,0.0,0.95154,4e-05,5.31392]
[1779964188537,51.13,73301.99,0.0,0.95152,4e-05,5.3155]
[1779964188992,51.13,73301.99,0.0,0.95152,4e-05,5.3155]
[1779964189067,51.13,73304.51,0.0,0.95162,4e-05,5.30767]
[1779964189475,51.13,73304.51,0.0,0.95162,4e-05,5.30767]
[1779964189954,51.13,73307.2,0.0,0.95171,4e-05,5.29932]
[1779964190961,51.13,73310.63,0.0,0.95184,4e-05,5.28863]
[1779964193982,51.13,73309.43,0.0,0.95178,4e-05,5.29322]
[1779964194989,51.13,73311.32,0.0,0.95185,4e-05,5.28746]
[1779964201040,51.14,73309.46,0.0,0.95176,4e-05,5.29496]
[1779964202047,51.14,73307.38,0.0,0.95168,4e-05,5.30184]
[1779964205068,51.14,73308.47,0.0,0.95172,4e-05,5.29909]
[1779964207771,51.14,73307.63,0.0,0.95168,4e-05,5.30226]
[1779964208090,51.15,73305.3,0.0,0.95159,4e-05,5.30993]
[1779964209097,51.15,73303.74,0.0,0.95153,4e-05,5.31515]
[1779964210104,51.15,73302.62,0.0,0.95149,4e-05,5.31895]
[1779964211111,51.15,73300.0,0.0,0.95138,4e-05,5.32754]
[1779964216146,51.15,73295.15,0.0,0.9512,4e-05,5.34364]
[1779964219167,51.15,73293.93,0.0,0.95115,4e-05,5.34766]
[1779964224202,51.15,73297.77,0.0,0.95128,4e-05,5.33621]
[1779964225209,51.15,73299.01,0.0,0.95133,4e-05,5.33244]
[1779964227224,51.16,73300.15,0.0,0.95137,4e-05,5.32919]
[1779964232259,51.16,73300.01,0.0,0.95138,4e-05,5.32702]
[1779964236287,51.16,73301.32,0.0,0.95142,4e-05,5.32364]
[1779964241323,51.17,73301.03,0.0,0.9514,4e-05,5.32556]
[1779964246358,51.17,73301.38,0.0,0.9514,4e-05,5.32499]
[1779964251393,51.17,73300.98,0.0,0.95138,4e-05,5.32723]
[1779964254414,51.17,73304.75,0.0,0.95151,4e-05,5.31577]
[1779964259449,51.18,73304.17,0.0,0.95148,4e-05,5.31866]
[1779964262470,51.18,73300.88,0.0,0.95135,4e-05,5.32977]
[1779964263477,51.18,73296.29,0.0,0.95118,4e-05,5.34464]
[1779964268513,51.18,73296.55,0.0,0.95118,4e-05,5.3446]
[1779964273548,51.19,73296.54,0.0,0.95117,4e-05,5.34543]
[1779964275561,51.19,73295.4,0.0,0.95112,4e-05,5.34939]
[1779964281604,51.19,73295.19,0.0,0.95111,4e-05,5.35056]
[1779964284625,51.19,73290.96,0.0,0.95094,4e-05,5.36457]
[1779964285632,51.19,73288.11,0.0,0.95083,4e-05,5.37385]
[1779964290667,51.19,73288.35,0.0,0.95084,4e-05,5.37366]
[1779964295702,51.19,73287.95,0.0,0.95085,4e-05,5.37189]
[1779964299730,51.2,73286.65,0.0,0.95079,4e-05,5.37652]
[1779964301745,51.2,73287.83,0.0,0.95083,4e-05,5.37295]
[1779964307787,51.2,73287.82,0.0,0.95083,4e-05,5.37324]
[1779964312822,51.2,73288.13,0.0,0.95083,4e-05,5.37281]
[1779964317857,51.2,73287.36,0.0,0.9508,4e-05,5.37584]
[1779964320878,51.2,73288.51,0.0,0.95084,4e-05,5.37259]
[1779964322892,51.2,73292.4,0.0,0.95098,4e-05,5.36033]
[1779964325616,51.2,73292.23,0.0,0.95097,4e-05,5.36115]
[1779964328445,51.21,73292.56,0.0,0.95098,4e-05,5.36049]
[1779964328871,51.21,73292.56,0.0,0.95098,4e-05,5.36049]
[1779964328935,51.21,73290.8,0.0,0.95091,4e-05,5.36627]
[1779964333970,51.21,73291.46,0.0,0.95093,4e-05,5.36478]
[1779964341878,51.21,73291.05,0.0,0.95091,4e-05,5.36605]
[1779964348074,51.21,73291.01,0.0,0.9509,4e-05,5.36756]
[1779964353109,51.22,73290.97,0.0,0.95092,4e-05,5.36473]
[1779964358144,51.22,73291.58,0.0,0.95093,4e-05,5.36346]
[1779964359151,51.22,73296.5,0.0,0.95112,4e-05,5.34783]
[1779964360158,51.22,73295.03,0.0,0.95106,4e-05,5.3527]
[1779964361165,51.22,73297.03,0.0,0.95113,4e-05,5.34646]
[1779964362772,51.22,73297.49,0.0,0.95115,4e-05,5.34515]
[1779964363179,51.22,73301.86,0.0,0.95131,4e-05,5.33134]
[1779964364186,51.22,73305.51,0.0,0.95144,4e-05,5.31988]
[1779964368510,51.22,73305.12,0.0,0.95142,4e-05,5.32153]
[1779964372700,51.23,73305.42,0.0,0.95143,4e-05,5.32139]
[1779964373249,51.23,73300.19,0.0,0.95123,4e-05,5.3383]
[1779964374256,51.23,73295.65,0.0,0.95106,4e-05,5.35301]
[1779964374803,51.23,73295.65,0.0,0.95106,4e-05,5.35301]
[1779964377276,51.23,73294.01,0.0,0.95099,4e-05,5.35873]
[1779964382311,51.23,73294.29,0.0,0.95099,4e-05,5.35857]
[1779964383319,51.23,73296.42,0.0,0.95107,4e-05,5.35189]
[1779964388354,51.24,73297.94,0.0,0.95112,4e-05,5.34782]
[1779964390368,51.24,73299.98,0.0,0.95119,4e-05,5.34162]
[1779964394396,51.24,73301.3,0.0,0.95123,4e-05,5.33809]
[1779964398037,51.24,73301.3,0.0,0.95123,4e-05,5.33803]
[1779964399431,51.24,73304.16,0.0,0.95133,4e-05,5.32942]
[1779964402452,51.24,73303.03,0.0,0.95128,4e-05,5.3336]
[1779964404705,51.24,73302.67,0.0,0.95127,4e-05,5.33494]
[1779964411515,51.25,73303.5,0.0,0.95131,4e-05,5.33012]
[1779964416550,51.25,73303.25,0.0,0.95129,4e-05,5.33182]
[1779964418564,51.25,73304.42,0.0,0.95133,4e-05,5.32845]
[1779964423599,51.26,73304.17,0.0,0.95131,4e-05,5.33018]
[1779964424864,51.26,73304.17,0.0,0.95131,4e-05,5.33018]
[1779964425613,51.26,73300.78,0.0,0.95118,4e-05,5.34138]
[1779964426620,51.26,73299.33,0.0,0.95113,4e-05,5.34577]
[1779964431655,51.26,73299.13,0.0,0.95111,4e-05,5.34721]
[1779964432664,51.26,73299.13,0.0,0.95111,4e-05,5.34721]
[1779964435683,51.26,73301.77,0.0,0.95121,4e-05,5.33944]
[1779964437697,51.26,73303.17,0.0,0.95125,4e-05,5.33532]
[1779964442732,51.27,73303.08,0.0,0.95124,4e-05,5.33654]
[1779964445035,51.27,73303.41,0.0,0.95125,4e-05,5.33567]
[1779964445133,51.27,73303.41,0.0,0.95125,4e-05,5.33567]
[1779964445226,51.27,73303.41,0.0,0.95125,4e-05,5.33567]
[1779964445753,51.27,73301.35,0.0,0.95117,4e-05,5.34221]
[1779964450788,51.26,73301.66,0.0,0.9512,4e-05,5.34002]
[1779964454213,51.26,73301.8,0.0,0.95121,4e-05,5.33911]
[1779964454306,51.26,73303.35,0.0,0.95127,4e-05,5.3337]
[1779964455823,51.26,73304.64,0.0,0.95132,4e-05,5.32936]
[1779964460662,51.26,73304.26,0.0,0.95132,4e-05,5.32993]
[1779964464894,51.25,73302.21,0.0,0.95125,4e-05,5.33518]
[1779964466908,51.25,73300.71,0.0,0.9512,4e-05,5.33954]
[1779964471943,51.25,73301.28,0.0,0.95127,4e-05,5.33298]
[1779964476980,51.24,73301.59,0.0,0.95129,4e-05,5.3309]
[1779964482015,51.24,73301.68,0.0,0.95131,4e-05,5.32957]
[1779964487052,51.23,73301.6,0.0,0.95132,4e-05,5.32858]
[1779964492087,51.23,73301.38,0.0,0.95132,4e-05,5.32826]
[1779964497121,51.23,73303.88,0.0,0.95143,4e-05,5.31928]
[1779964499207,51.23,73303.96,0.0,0.95143,4e-05,5.31883]
[1779964500143,51.23,73310.44,0.0,0.95168,4e-05,5.29782]
[1779964501150,51.22,73314.87,0.0,0.95184,4e-05,5.28358]
[1779964506186,51.22,73314.46,0.0,0.95184,4e-05,5.28422]
[1779964507722,51.22,73314.06,0.0,0.95182,4e-05,5.28536]
[1779964513235,51.22,73313.7,0.0,0.95182,4e-05,5.28567]
[1779964519276,51.22,73314.3,0.0,0.95185,4e-05,5.28295]
[1779964519759,51.22,73314.3,0.0,0.95185,4e-05,5.28295]
[1779964523306,51.21,73313.13,0.0,0.95181,4e-05,5.28612]
[1779964528185,51.21,73313.6,0.0,0.95184,4e-05,5.28407]
[1779964528210,51.21,73313.6,0.0,0.95184,4e-05,5.28407]
[1779964528341,51.21,73311.48,0.0,0.95176,4e-05,5.29067]
[1779964528748,51.21,73311.48,0.0,0.95176,4e-05,5.29067]
[1779964529348,51.21,73301.21,0.0,0.95138,4e-05,5.32325]
[1779964530355,51.21,73299.05,0.0,0.9513,4e-05,5.32995]
[1779964531829,51.21,73299.27,0.0,0.95134,4e-05,5.32585]
[1779964537404,51.22,73299.03,0.0,0.95131,4e-05,5.32787]
[1779964542440,51.22,73300.5,0.0,0.95136,4e-05,5.32422]
[1779964543318,51.22,73300.5,0.0,0.95136,4e-05,5.32422]
[1779964543447,51.22,73302.15,0.0,0.95142,4e-05,5.31916]
[1779964543967,51.22,73302.15,0.0,0.95142,4e-05,5.31916]
[1779964544454,51.22,73304.78,0.0,0.95152,4e-05,5.31058]
[1779964545461,51.22,73311.68,0.0,0.95177,4e-05,5.28843]
[1779964546468,51.22,73315.01,0.0,0.9519,4e-05,5.2777]
[1779964550496,51.22,73316.12,0.0,0.95195,4e-05,5.27365]
[1779964555531,51.21,73315.66,0.0,0.95194,4e-05,5.2745]
[1779964556057,51.21,73315.66,0.0,0.95194,4e-05,5.2745]
[1779964561573,51.21,73315.46,0.0,0.95194,4e-05,5.27433]
[1779964566608,51.21,73315.46,0.0,0.95195,4e-05,5.27364]
[1779964573252,51.21,73314.51,0.0,0.95192,4e-05,5.2761]
[1779964573342,51.2,73315.63,0.0,0.95196,4e-05,5.27212]
[1779964578373,51.2,73315.13,0.0,0.95195,4e-05,5.27342]
[1779964583728,51.2,73315.16,0.0,0.95196,4e-05,5.27221]
[1779964588762,51.2,73310.47,0.0,0.9518,4e-05,5.28642]
[1779964590633,51.2,73309.68,0.0,0.95177,4e-05,5.28877]
[1779964593797,51.2,73312.03,0.0,0.95188,4e-05,5.27833]
[1779964595811,51.2,73314.16,0.0,0.95195,4e-05,5.27211]
[1779964596703,51.2,73314.16,0.0,0.95195,4e-05,5.27211]
[1779964596818,51.2,73316.35,0.0,0.95203,4e-05,5.26544]
[1779964599839,51.21,73314.54,0.0,0.95195,4e-05,5.27204]
[1779964601696,51.21,73314.26,0.0,0.95194,4e-05,5.2732]
[1779964601853,51.21,73312.13,0.0,0.95186,4e-05,5.28023]
[1779964602805,51.21,73312.13,0.0,0.95186,4e-05,5.28023]
[1779964607895,51.21,73312.64,0.0,0.95186,4e-05,5.28011]
[1779964609466,51.21,73312.64,0.0,0.95186,4e-05,5.28011]
[1779964610916,51.22,73311.47,0.0,0.95181,4e-05,5.28456]
[1779964615951,51.22,73311.83,0.0,0.95181,4e-05,5.28458]
[1779964620991,51.22,73313.4,0.0,0.95185,4e-05,5.28073]
[1779964621993,51.22,73315.11,0.0,0.95191,4e-05,5.27552]
[1779964624011,51.23,73316.44,0.0,0.95196,4e-05,5.27177]
[1779964624754,51.23,73316.44,0.0,0.95196,4e-05,5.27177]
[1779964626025,51.23,73320.72,0.0,0.95211,4e-05,5.25868]
[1779964627030,51.23,73325.6,0.0,0.95229,4e-05,5.24348]
[1779964629046,51.23,73325.92,0.0,0.95229,4e-05,5.24301]
[1779964634081,51.23,73325.24,0.0,0.95226,4e-05,5.24575]
[1779964639116,51.24,73330.74,0.0,0.95245,4e-05,5.22936]
[1779964646165,51.24,73331.6,0.0,0.95246,4e-05,5.2284]
[1779964651201,51.25,73331.41,0.0,0.95247,4e-05,5.22696]
[1779964654222,51.25,73328.7,0.0,0.95236,4e-05,5.23642]
[1779964655229,51.25,73327.28,0.0,0.9523,4e-05,5.24121]
[1779964660264,51.26,73327.58,0.0,0.9523,4e-05,5.24163]
[1779964665301,51.26,73328.33,0.0,0.95231,4e-05,5.24085]
[1779964666308,51.26,73329.83,0.0,0.95236,4e-05,5.23638]
[1779964671344,51.27,73329.74,0.0,0.95234,4e-05,5.23799]
[1779964676379,51.27,73329.82,0.0,0.95233,4e-05,5.23904]
[1779964681414,51.28,73330.71,0.0,0.95235,4e-05,5.2375]
[1779964683562,51.28,73331.24,0.0,0.95236,4e-05,5.23608]
[1779964683589,51.28,73333.8,0.0,0.95245,4e-05,5.22826]
[1779964683691,51.28,73333.8,0.0,0.95245,4e-05,5.22826]
[1779964684435,51.28,73335.17,0.0,0.9525,4e-05,5.22421]
[1779964685442,51.28,73339.78,0.0,0.95267,4e-05,5.20997]
[1779964686111,51.28,73339.78,0.0,0.95267,4e-05,5.20997]
[1779964686676,51.28,73339.78,0.0,0.95267,4e-05,5.20997]
[1779964686449,51.28,73343.24,0.0,0.95279,4e-05,5.19898]
[1779964687457,51.28,73346.8,0.0,0.95292,4e-05,5.1877]
[1779964689938,51.28,73347.25,0.0,0.95294,4e-05,5.18654]
[1779964689996,51.28,73347.25,0.0,0.95294,4e-05,5.18654]
[1779964690262,51.28,73347.25,0.0,0.95294,4e-05,5.18654]
[1779964691944,51.28,73349.19,0.0,0.95301,4e-05,5.18031]
[1779964692729,51.28,73349.86,0.0,0.95304,4e-05,5.17814]
[1779964692862,51.28,73349.86,0.0,0.95304,4e-05,5.17814]
[1779964695512,51.28,73352.08,0.0,0.95312,4e-05,5.17102]
[1779964700547,51.28,73353.17,0.0,0.95316,4e-05,5.16739]
[1779964703568,51.28,73354.33,0.0,0.9532,4e-05,5.16366]
[1779964705582,51.28,73356.21,0.0,0.95327,4e-05,5.15774]
[1779964707617,51.28,73356.19,0.0,0.95327,4e-05,5.15779]
[1779964709611,51.28,73357.56,0.0,0.95332,4e-05,5.15348]
[1779964710618,51.28,73362.04,0.0,0.95348,4e-05,5.1395]
[1779964714646,51.28,73357.87,0.0,0.95336,4e-05,5.14909]
[1779964714923,51.28,73357.87,0.0,0.95336,4e-05,5.14909]
[1779964715653,51.28,73356.0,0.0,0.95329,4e-05,5.15495]
[1779964717667,51.28,73357.31,0.0,0.95334,4e-05,5.15087]
[1779964718520,51.28,73357.31,0.0,0.95334,4e-05,5.15087]
[1779964722283,51.28,73356.06,0.0,0.95329,4e-05,5.15484]
[1779964727736,51.29,73357.76,0.0,0.95333,4e-05,5.15132]
[1779964729700,51.29,73357.76,0.0,0.95333,4e-05,5.15132]
[1779964738820,51.3,73358.48,0.0,0.9533,4e-05,5.15402]
[1779964739827,51.31,73356.25,0.0,0.95322,4e-05,5.16144]
[1779964740833,51.31,73356.25,0.0,0.95322,4e-05,5.16144]
[1779964741841,51.31,73354.6,0.0,0.95315,4e-05,5.16748]
[1779964743855,51.31,73353.01,0.0,0.95308,4e-05,5.17331]
[1779964745870,51.32,73351.66,0.0,0.95302,4e-05,5.17836]
[1779964750904,51.32,73351.51,0.0,0.953,4e-05,5.18081]
[1779964755939,51.33,73351.75,0.0,0.95298,4e-05,5.18199]
[1779964761981,51.34,73351.65,0.0,0.95295,4e-05,5.18457]
[1779964767016,51.34,73351.68,0.0,0.95293,4e-05,5.18631]
[1779964772051,51.35,73351.59,0.0,0.95294,4e-05,5.18483]
[1779964779100,51.36,73352.33,0.0,0.95294,4e-05,5.18502]
[1779964784135,51.36,73352.06,0.0,0.95292,4e-05,5.18679]
[1779964789170,51.36,73352.76,0.0,0.95295,4e-05,5.18426]
[1779964793275,51.36,73352.61,0.0,0.95294,4e-05,5.18453]
[1779964800247,51.36,73352.59,0.0,0.95294,4e-05,5.18447]
[1779964803271,51.36,73357.02,0.0,0.95309,4e-05,5.17164]
[1779964804278,51.37,73365.2,0.0,0.95338,4e-05,5.14645]
[1779964805285,51.37,73367.67,0.0,0.95347,4e-05,5.13871]
[1779964806292,51.37,73367.85,0.0,0.95348,4e-05,5.13814]
[1779964811327,51.37,73368.84,0.0,0.95351,4e-05,5.13514]
[1779964813341,51.37,73366.5,0.0,0.95343,4e-05,5.14248]
[1779964816362,51.37,73369.64,0.0,0.95354,4e-05,5.13278]
[1779964822404,51.37,73370.14,0.0,0.95356,4e-05,5.13152]
[1779964828448,51.37,73370.07,0.0,0.95355,4e-05,5.13202]
[1779964833483,51.37,73371.03,0.0,0.95361,4e-05,5.12573]
[1779964838518,51.37,73371.97,0.0,0.95364,4e-05,5.12309]
[1779964843615,51.37,73371.7,0.0,0.95363,4e-05,5.12416]
[1779964843650,51.37,73372.5,0.0,0.95366,4e-05,5.12173]
[1779964844561,51.37,73377.13,0.0,0.95382,4e-05,5.10742]
[1779964844921,51.37,73377.13,0.0,0.95382,4e-05,5.10742]
[1779964845570,51.37,73379.0,0.0,0.95389,4e-05,5.10171]
[1779964846575,51.37,73381.06,0.0,0.95396,4e-05,5.09533]
[1779964850603,51.37,73382.52,0.0,0.95401,4e-05,5.09126]
[1779964855638,51.38,73381.99,0.0,0.95398,4e-05,5.09366]
[1779964859666,51.38,73384.02,0.0,0.95405,4e-05,5.08791]
[1779964860476,51.38,73384.02,0.0,0.95405,4e-05,5.08791]
[1779964862687,51.38,73386.43,0.0,0.95413,4e-05,5.08089]
[1779964863694,51.38,73390.56,0.0,0.95427,4e-05,5.06829]
[1779964864701,51.38,73392.26,0.0,0.95433,4e-05,5.06323]
[1779964869736,51.38,73393.32,0.0,0.95436,4e-05,5.06089]
[1779964874772,51.39,73392.99,0.0,0.95434,4e-05,5.06285]
[1779964875296,51.39,73392.99,0.0,0.95434,4e-05,5.06285]
[1779964875779,51.39,73385.39,0.0,0.95406,4e-05,5.0865]
[1779964876786,51.39,73383.5,0.0,0.954,4e-05,5.0925]
[1779964881821,51.39,73382.44,0.0,0.95395,4e-05,5.09646]
[1779964886856,51.39,73382.95,0.0,0.95396,4e-05,5.09554]
[1779964891891,51.4,73382.06,0.0,0.95395,4e-05,5.09541]
[1779964896925,51.4,73382.14,0.0,0.95395,4e-05,5.09582]
[1779964900955,51.4,73383.27,0.0,0.95398,4e-05,5.09285]
[1779964906997,51.4,73383.0,0.0,0.95396,4e-05,5.09453]
[1779964912032,51.41,73382.28,0.0,0.95393,4e-05,5.09744]
[1779964917068,51.41,73383.41,0.0,0.95396,4e-05,5.09462]
[1779964922102,51.41,73383.53,0.0,0.95396,4e-05,5.09493]
[1779964927138,51.41,73383.11,0.0,0.95394,4e-05,5.0969]
[1779964928145,51.41,73385.49,0.0,0.95402,4e-05,5.08968]
[1779964930159,51.41,73387.29,0.0,0.95408,4e-05,5.08441]
[1779964933564,51.42,73387.91,0.0,0.9541,4e-05,5.0828]
[1779964939617,51.42,73387.55,0.0,0.95407,4e-05,5.08484]
[1779964946271,51.42,73387.6,0.0,0.95406,4e-05,5.08588]
[1779964951306,51.43,73387.99,0.0,0.9541,4e-05,5.08187]
[1779964953684,51.43,73388.06,0.0,0.9541,4e-05,5.0818]
[1779964954330,51.43,73389.39,0.0,0.95414,4e-05,5.07799]
[1779964955337,51.43,73391.77,0.0,0.95422,4e-05,5.07081]
[1779964960372,51.43,73391.29,0.0,0.9542,4e-05,5.07313]
[1779964962386,51.43,73389.42,0.0,0.95413,4e-05,5.07923]
[1779964964400,51.43,73390.69,0.0,0.95417,4e-05,5.07563]
[1779964969435,51.44,73391.66,0.0,0.9542,4e-05,5.07344]
[1779964974470,51.44,73392.46,0.0,0.95421,4e-05,5.0718]
[1779964979505,51.44,73392.53,0.0,0.95421,4e-05,5.07242]
[1779964981519,51.44,73391.11,0.0,0.95415,4e-05,5.07713]
[1779964982526,51.44,73388.93,0.0,0.95407,4e-05,5.08402]
[1779964986922,51.45,73389.49,0.0,0.95409,4e-05,5.08259]
[1779964992597,51.45,73390.67,0.0,0.95412,4e-05,5.08025]
[1779964998209,51.45,73390.7,0.0,0.95411,4e-05,5.08074]
[1779964998638,51.45,73391.91,0.0,0.95415,4e-05,5.07729]
[1779965003673,51.46,73392.82,0.0,0.95418,4e-05,5.07524]
[1779965004233,51.46,73392.82,0.0,0.95418,4e-05,5.07524]
[1779965009715,51.46,73393.15,0.0,0.95418,4e-05,5.07512]
[1779965014750,51.46,73392.69,0.0,0.95418,4e-05,5.07377]
[1779965016540,51.46,73392.31,0.0,0.95417,4e-05,5.07509]
[1779965019062,51.46,73391.24,0.0,0.95413,4e-05,5.07868]
[1779965022728,51.47,73392.95,0.0,0.95418,4e-05,5.07384]
[1779965030862,51.47,73392.71,0.0,0.95416,4e-05,5.07604]
[1779965031869,51.47,73391.45,0.0,0.95411,4e-05,5.08007]
[1779965036907,51.47,73391.98,0.0,0.95412,4e-05,5.07912]
[1779965042949,51.48,73392.38,0.0,0.95413,4e-05,5.07871]
[1779965047984,51.48,73390.23,0.0,0.95404,4e-05,5.08604]
[1779965049998,51.48,73391.49,0.0,0.95408,4e-05,5.08241]
[1779965055034,51.48,73391.55,0.0,0.95408,4e-05,5.08289]
[1779965060069,51.49,73391.5,0.0,0.95407,4e-05,5.08372]
[1779965065104,51.49,73393.15,0.0,0.95412,4e-05,5.0793]
[1779965070139,51.49,73392.8,0.0,0.9541,4e-05,5.08108]
[1779965075174,51.49,73393.31,0.0,0.95414,4e-05,5.07666]
[1779965080208,51.5,73390.86,0.0,0.95404,4e-05,5.08494]
[1779965081970,51.5,73390.86,0.0,0.95404,4e-05,5.08494]
[1779965087258,51.5,73390.77,0.0,0.95403,4e-05,5.08611]
[1779965092293,51.5,73392.03,0.0,0.95407,4e-05,5.08287]
[1779965097328,51.5,73392.74,0.0,0.95409,4e-05,5.08135]
[1779965099230,51.5,73393.22,0.0,0.9541,4e-05,5.08]
[1779965104376,51.51,73392.59,0.0,0.95407,4e-05,5.08276]
[1779965107036,51.51,73392.68,0.0,0.95407,4e-05,5.08261]
[1779965107753,51.51,73386.93,0.0,0.95386,4e-05,5.10073]
[1779965109412,51.51,73385.85,0.0,0.95382,4e-05,5.10417]
[1779965111426,51.51,73388.46,0.0,0.95391,4e-05,5.0963]
[1779965120489,51.51,73388.53,0.0,0.95391,4e-05,5.09703]
[1779965125524,51.52,73388.75,0.0,0.95391,4e-05,5.09688]
[1779965130559,51.52,73387.84,0.0,0.95387,4e-05,5.10022]
[1779965135594,51.52,73388.64,0.0,0.95392,4e-05,5.09472]
[1779965140629,51.52,73388.93,0.0,0.95393,4e-05,5.09434]
[1779965146671,51.52,73388.85,0.0,0.95392,4e-05,5.09518]
[1779965150702,51.52,73387.05,0.0,0.95385,4e-05,5.10112]
[1779965155737,51.53,73386.08,0.0,0.95381,4e-05,5.10456]
[1779965157751,51.53,73387.67,0.0,0.95386,4e-05,5.09981]
[1779965161036,51.53,73387.88,0.0,0.95387,4e-05,5.09942]
[1779965161779,51.53,73394.73,0.0,0.95411,4e-05,5.07837]
[1779965162786,51.53,73399.97,0.0,0.95429,4e-05,5.06246]
[1779965164804,51.53,73402.41,0.0,0.95438,4e-05,5.05526]
[1779965165329,51.53,73402.41,0.0,0.95438,4e-05,5.05526]
[1779965165889,51.53,73402.41,0.0,0.95438,4e-05,5.05526]
[1779965165971,51.53,73410.11,0.0,0.95465,4e-05,5.03157]
[1779965166814,51.53,73418.91,0.0,0.95496,3e-05,5.00463]
[1779965168060,51.53,73418.91,0.0,0.95496,3e-05,5.00463]
[1779965168095,51.53,73420.34,0.0,0.95501,3e-05,5.00028]
[1779965170050,51.53,73421.32,0.0,0.95504,3e-05,4.99732]
[1779965170842,51.53,73423.86,0.0,0.95513,3e-05,4.98963]
[1779965171849,51.53,73427.06,0.0,0.95524,3e-05,4.97994]
[1779965174043,51.53,73425.57,0.0,0.95519,3e-05,4.98458]
[1779965178898,51.53,73426.68,0.0,0.95522,3e-05,4.98145]
[1779965181210,51.53,73425.83,0.0,0.95519,3e-05,4.9841]
[1779965186444,51.53,73426.12,0.0,0.9552,3e-05,4.98349]
[1779965190982,51.53,73431.95,0.0,0.9554,3e-05,4.9661]
[1779965191989,51.53,73434.93,0.0,0.95553,3e-05,4.95365]
[1779965195010,51.54,73437.23,0.0,0.9556,3e-05,4.94699]
[1779965200045,51.54,73437.67,0.0,0.95561,3e-05,4.9462]
[1779965205080,51.54,73437.73,0.0,0.95561,3e-05,4.94655]
[1779965209108,51.54,73438.87,0.0,0.95564,3e-05,4.94351]
[1779965211122,51.54,73436.09,0.0,0.95555,3e-05,4.95213]
[1779965212128,51.54,73438.22,0.0,0.95562,3e-05,4.94577]
[1779965213136,51.54,73441.26,0.0,0.95572,3e-05,4.93667]
[1779965217164,51.54,73442.28,0.0,0.95575,3e-05,4.93403]
[1779965220185,51.54,73440.32,0.0,0.95568,3e-05,4.94028]
[1779965225220,51.55,73439.78,0.0,0.95566,3e-05,4.94239]
[1779965230255,51.55,73440.05,0.0,0.95566,3e-05,4.94202]
[1779965235303,51.55,73439.92,0.0,0.95565,3e-05,4.94285]
[1779965241333,51.55,73439.16,0.0,0.95562,3e-05,4.94565]
[1779965247375,51.55,73438.08,0.0,0.95558,3e-05,4.9494]
[1779965249194,51.55,73438.08,0.0,0.95558,3e-05,4.9494]
[1779965249391,51.55,73421.73,0.0,0.95501,3e-05,4.99922]
[1779965250399,51.55,73417.69,0.0,0.95487,3e-05,5.01154]
[1779965256441,51.55,73417.89,0.0,0.95491,3e-05,5.00729]
[1779965262019,51.55,73417.94,0.0,0.95491,3e-05,5.00708]
[1779965262038,51.55,73420.06,0.0,0.95498,3e-05,5.00062]
[1779965262718,51.55,73420.06,0.0,0.95498,3e-05,5.00062]
[1779965262776,51.55,73420.06,0.0,0.95498,3e-05,5.00062]
[1779965262967,51.55,73420.06,0.0,0.95498,3e-05,5.00062]
[1779965263067,51.55,73420.06,0.0,0.95498,3e-05,5.00062]
[1779965263118,51.55,73437.12,0.0,0.95557,3e-05,4.94886]
[1779965263493,51.55,73443.38,0.0,0.95579,3e-05,4.92992]
[1779965264500,51.55,73444.88,0.0,0.95584,3e-05,4.92551]
[1779965266514,51.56,73450.25,0.0,0.95602,3e-05,4.90958]
[1779965267521,51.56,73452.93,0.0,0.95611,3e-05,4.90166]
[1779965272556,51.56,73453.96,0.0,0.95613,3e-05,4.89942]
[1779965275577,51.56,73455.13,0.0,0.95617,3e-05,4.89642]
[1779965278598,51.56,73456.74,0.0,0.95622,3e-05,4.89212]
[1779965280925,51.56,73455.33,0.0,0.95616,3e-05,4.89692]
[1779965286654,51.57,73455.16,0.0,0.95615,3e-05,4.89836]
[1779965289179,51.57,73455.19,0.0,0.95615,3e-05,4.89845]
[1779965289294,51.57,73455.19,0.0,0.95615,3e-05,4.89845]
[1779965289264,51.57,73455.31,0.0,0.95615,3e-05,4.89846]
[1779965290158,51.57,73455.31,0.0,0.95615,3e-05,4.89846]
[1779965290216,51.57,73457.92,0.0,0.95623,3e-05,4.89082]
[1779965290370,51.57,73457.92,0.0,0.95623,3e-05,4.89082]
[1779965290901,51.57,73457.92,0.0,0.95623,3e-05,4.89082]
[1779965290919,51.57,73466.37,0.0,0.95652,3e-05,4.86548]
[1779965291689,51.57,73471.4,0.0,0.95669,3e-05,4.85068]
[1779965292600,51.57,73471.4,0.0,0.95669,3e-05,4.85068]
[1779965292696,51.57,73473.16,0.0,0.95674,3e-05,4.84568]
[1779965295717,51.58,73474.34,0.0,0.95677,3e-05,4.84299]
[1779965300752,51.58,73474.64,0.0,0.95677,3e-05,4.84347]
[1779965305927,51.59,73475.33,0.0,0.95678,3e-05,4.8425]
[1779965306002,51.59,73475.33,0.0,0.95678,3e-05,4.8425]
[1779965306068,51.59,73453.27,0.0,0.95603,3e-05,4.90916]
[1779965306539,51.59,73453.27,0.0,0.95603,3e-05,4.90916]
[1779965306794,51.59,73449.41,0.0,0.95589,3e-05,4.92079]
[1779965307610,51.59,73449.41,0.0,0.95589,3e-05,4.92079]
[1779965307801,51.59,73450.49,0.0,0.95593,3e-05,4.9177]
[1779965309585,51.59,73451.2,0.0,0.95595,3e-05,4.9157]
[1779965309815,51.59,73452.6,0.0,0.956,3e-05,4.91164]
[1779965310822,51.59,73454.25,0.0,0.95605,3e-05,4.90683]
[1779965311830,51.59,73456.16,0.0,0.95614,3e-05,4.89776]
[1779965313843,51.59,73457.45,0.0,0.95618,3e-05,4.89425]
[1779965317742,51.59,73456.76,0.0,0.95615,3e-05,4.89709]
[1779965322906,51.6,73456.35,0.0,0.95613,3e-05,4.89926]
[1779965323916,51.6,73457.46,0.0,0.95616,3e-05,4.89611]
[1779965326937,51.6,73456.17,0.0,0.95611,3e-05,4.90055]
[1779965327944,51.6,73453.09,0.0,0.956,3e-05,4.91018]
[1779965331972,51.6,73448.92,0.0,0.95585,3e-05,4.92342]
[1779965332979,51.6,73445.05,0.0,0.95572,3e-05,4.93524]
[1779965336001,51.61,73443.81,0.0,0.95567,3e-05,4.93934]
[1779965337008,51.61,73441.02,0.0,0.95558,3e-05,4.94788]
[1779965338015,51.61,73438.89,0.0,0.9555,3e-05,4.95443]
[1779965339021,51.61,73437.33,0.0,0.95545,3e-05,4.95924]
[1779965341036,51.61,73439.03,0.0,0.9555,3e-05,4.95424]
[1779965343050,51.61,73437.7,0.0,0.95546,3e-05,4.95843]
[1779965344838,51.61,73436.71,0.0,0.95542,3e-05,4.9615]
[1779965345064,51.61,73434.57,0.0,0.95535,3e-05,4.96806]
[1779965345725,51.61,73434.57,0.0,0.95535,3e-05,4.96806]
[1779965346071,51.61,73433.39,0.0,0.9553,3e-05,4.97169]
[1779965351106,51.61,73430.6,0.0,0.95521,3e-05,4.98039]
[1779965352113,51.61,73427.05,0.0,0.95508,3e-05,4.99122]
[1779965357148,51.61,73424.86,0.0,0.955,3e-05,4.99793]
[1779965363190,51.61,73423.7,0.0,0.95496,3e-05,5.00145]
[1779965366211,51.61,73421.83,0.0,0.9549,3e-05,5.00714]
[1779965372253,51.61,73421.38,0.0,0.95491,3e-05,5.00492]
[1779965377288,51.61,73421.89,0.0,0.95493,3e-05,5.00332]
[1779965380512,51.61,73421.83,0.0,0.95493,3e-05,5.00348]
[1779965380524,51.61,73421.83,0.0,0.95493,3e-05,5.00348]
[1779965381477,51.61,73421.72,0.0,0.95493,3e-05,5.00381]
[1779965383330,51.61,73420.19,0.0,0.95487,3e-05,5.00846]
[1779965388365,51.61,73420.78,0.0,0.95489,3e-05,5.00659]
[1779965389308,51.61,73420.78,0.0,0.95489,3e-05,5.00659]
[1779965389380,51.61,73415.14,0.0,0.9547,4e-05,5.0238]
[1779965390381,51.61,73394.76,0.0,0.95398,4e-05,5.0863]
[1779965391115,51.61,73394.76,0.0,0.95398,4e-05,5.0863]
[1779965391389,51.61,73392.64,0.0,0.95391,4e-05,5.0927]
[1779965393320,51.61,73392.64,0.0,0.95391,4e-05,5.0927]
[1779965393403,51.61,73393.93,0.0,0.95395,4e-05,5.08841]
[1779965396450,51.61,73393.85,0.0,0.95395,4e-05,5.08851]
[1779965399445,51.6,73396.8,0.0,0.95407,4e-05,5.07867]
[1779965400452,51.6,73399.48,0.0,0.95416,4e-05,5.07029]
[1779965402466,51.6,73401.55,0.0,0.95424,4e-05,5.06368]
[1779965405487,51.6,73403.41,0.0,0.95431,4e-05,5.05763]
[1779965406494,51.6,73400.1,0.0,0.95419,4e-05,5.06769]
[1779965409515,51.6,73391.81,0.0,0.9539,4e-05,5.09284]
[1779965410522,51.6,73389.29,0.0,0.95382,4e-05,5.10044]
[1779965414550,51.6,73387.26,0.0,0.95375,4e-05,5.10598]
[1779965419585,51.59,73383.93,0.0,0.95364,4e-05,5.11534]
[1779965420557,51.59,73383.93,0.0,0.95364,4e-05,5.11534]
[1779965420914,51.59,73383.93,0.0,0.95364,4e-05,5.11534]
[1779965421599,51.59,73380.7,0.0,0.95353,4e-05,5.12494]
[1779965426634,51.59,73380.26,0.0,0.95353,4e-05,5.12523]
[1779965428648,51.59,73378.3,0.0,0.95346,4e-05,5.13087]
[1779965432708,51.58,73374.75,0.0,0.95338,4e-05,5.13745]
[1779965433958,51.58,73374.75,0.0,0.95338,4e-05,5.13745]
[1779965433988,51.58,73356.08,0.0,0.9527,4e-05,5.19537]
[1779965434735,51.58,73356.08,0.0,0.9527,4e-05,5.19537]
[1779965434756,51.58,73354.15,0.0,0.95264,4e-05,5.20113]
[1779965436249,51.58,73354.15,0.0,0.95264,4e-05,5.20113]
[1779965440745,51.57,73357.34,0.0,0.95277,4e-05,5.18951]
[1779965441752,51.57,73358.88,0.0,0.95283,4e-05,5.18444]
[1779965442723,51.57,73358.88,0.0,0.95283,4e-05,5.18444]
[1779965442759,51.57,73357.56,0.0,0.95279,4e-05,5.18832]
[1779965443766,51.57,73355.44,0.0,0.95271,4e-05,5.19469]
[1779965445780,51.57,73357.02,0.0,0.95277,4e-05,5.18923]
[1779965450816,51.57,73357.46,0.0,0.95281,4e-05,5.1866]
[1779965451823,51.56,73360.88,0.0,0.95293,4e-05,5.17567]
[1779965456858,51.56,73360.62,0.0,0.95294,4e-05,5.17534]
[1779965461926,51.56,73365.36,0.0,0.95312,4e-05,5.15943]
[1779965462920,51.56,73366.55,0.0,0.95317,4e-05,5.15545]
[1779965466948,51.55,73364.05,0.0,0.95309,4e-05,5.16224]
[1779965471983,51.55,73363.14,0.0,0.95307,4e-05,5.16377]
[1779965472993,51.55,73364.5,0.0,0.95312,4e-05,5.15926]
[1779965475299,51.55,73363.85,0.0,0.9531,4e-05,5.16102]
[1779965475378,51.54,73344.05,0.0,0.95238,4e-05,5.22267]
[1779965476028,51.54,73307.01,0.0,0.95101,4e-05,5.33979]
[1779965477040,51.54,73273.26,0.0,0.94974,4e-05,5.44769]
[1779965478211,51.54,73273.26,0.0,0.94974,4e-05,5.44769]
[1779965478592,51.54,73273.26,0.0,0.94974,4e-05,5.44769]
[1779965478598,51.52,73257.89,0.0,0.94924,4e-05,5.49003]
[1779965478712,51.52,73257.89,0.0,0.94924,4e-05,5.49003]
[1779965479316,51.52,73257.89,0.0,0.94924,4e-05,5.49003]
[1779965479377,51.5,73263.01,0.0,0.9495,4e-05,5.46782]
[1779965480349,51.5,73263.01,0.0,0.9495,4e-05,5.46782]
[1779965480574,51.5,73263.01,0.0,0.9495,4e-05,5.46782]
[1779965480611,51.5,73275.45,0.0,0.94998,4e-05,5.42726]
[1779965481102,51.5,73293.13,0.0,0.95065,4e-05,5.3705]
[1779965482542,51.5,73329.86,0.0,0.95201,4e-05,5.25408]
[1779965482914,51.5,73329.86,0.0,0.95201,4e-05,5.25408]
[1779965483137,51.5,73336.14,0.0,0.95225,4e-05,5.23424]
[1779965485136,51.5,73342.1,0.0,0.95246,4e-05,5.21549]
[1779965485883,51.5,73342.1,0.0,0.95246,4e-05,5.21549]
[1779965486045,51.5,73342.1,0.0,0.95246,4e-05,5.21549]
[1779965486143,51.5,73343.12,0.0,0.9525,4e-05,5.21254]
[1779965487150,51.5,73336.55,0.0,0.95225,4e-05,5.23362]
[1779965490172,51.5,73344.69,0.0,0.95254,4e-05,5.20923]
[1779965491179,51.5,73338.0,0.0,0.95232,4e-05,5.22709]
[1779965495207,51.51,73333.47,0.0,0.95214,4e-05,5.24222]
[1779965497224,51.51,73329.44,0.0,0.95199,4e-05,5.25495]
[1779965502258,51.51,73329.11,0.0,0.95198,4e-05,5.25598]
[1779965507294,51.51,73312.75,0.0,0.95138,4e-05,5.30776]
[1779965508302,51.51,73307.65,0.0,0.95118,4e-05,5.32424]
[1779965509309,51.51,73311.95,0.0,0.95134,4e-05,5.31082]
[1779965512330,51.51,73307.75,0.0,0.95117,4e-05,5.32498]
[1779965517365,51.52,73307.11,0.0,0.95114,4e-05,5.32826]
[1779965522409,51.52,73304.72,0.0,0.95103,4e-05,5.33708]
[1779965524418,51.52,73300.84,0.0,0.95088,4e-05,5.34991]
[1779965525425,51.52,73297.68,0.0,0.95076,4e-05,5.36021]
[1779965526432,51.52,73294.12,0.0,0.95062,4e-05,5.37179]
[1779965528430,51.53,73292.66,0.0,0.95057,4e-05,5.37664]
[1779965528470,51.53,73292.66,0.0,0.95057,4e-05,5.37664]
[1779965528518,51.53,73292.66,0.0,0.95057,4e-05,5.37664]
[1779965528572,51.53,73291.74,0.0,0.95053,4e-05,5.37975]
[1779965528732,51.53,73291.74,0.0,0.95053,4e-05,5.37975]
[1779965529415,51.53,73291.74,0.0,0.95053,4e-05,5.37975]
[1779965530752,51.53,73291.26,0.0,0.95051,4e-05,5.38161]
[1779965530936,51.53,73291.26,0.0,0.95051,4e-05,5.38161]
[1779965530973,51.53,73291.26,0.0,0.95051,4e-05,5.38161]
[1779965530980,51.53,73291.26,0.0,0.95051,4e-05,5.38161]
[1779965531467,51.53,73292.27,0.0,0.95055,4e-05,5.37854]
[1779965534488,51.53,73288.65,0.0,0.9504,4e-05,5.39063]
[1779965536118,51.53,73288.54,0.0,0.9504,4e-05,5.39112]
[1779965536218,51.53,73288.54,0.0,0.9504,4e-05,5.39112]
[1779965536240,51.53,73288.54,0.0,0.9504,4e-05,5.39112]
[1779965536285,51.53,73288.54,0.0,0.9504,4e-05,5.39112]
[1779965536467,51.53,73288.54,0.0,0.9504,4e-05,5.39112]
[1779965536502,51.53,73289.0,0.0,0.95041,4e-05,5.38979]
[1779965537444,51.53,73289.0,0.0,0.95041,4e-05,5.38979]
[1779965537477,51.53,73289.0,0.0,0.95041,4e-05,5.38979]
[1779965537667,51.53,73289.0,0.0,0.95041,4e-05,5.38979]
[1779965537509,51.53,73288.12,0.0,0.95038,4e-05,5.39275]
[1779965537933,51.53,73288.12,0.0,0.95038,4e-05,5.39275]
[1779965539125,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539226,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539277,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539385,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539456,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539475,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539593,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539642,51.53,73286.82,0.0,0.95033,4e-05,5.39706]
[1779965539524,51.53,73285.74,0.0,0.95028,4e-05,5.40066]
[1779965541314,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541445,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541478,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541481,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541575,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541664,51.53,73284.71,0.0,0.95024,4e-05,5.40409]
[1779965541692,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965541723,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965541970,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542193,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542199,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542216,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542384,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542432,51.53,73284.25,0.0,0.95023,4e-05,5.40569]
[1779965542544,51.53,73284.41,0.0,0.95023,4e-05,5.40529]
[1779965543933,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965543977,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544083,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544173,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544228,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544319,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544468,51.53,73285.2,0.0,0.95026,4e-05,5.40287]
[1779965544559,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965544931,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965544977,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965544993,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545039,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545160,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545179,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545252,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545404,51.53,73281.64,0.0,0.95012,4e-05,5.41442]
[1779965545566,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965545729,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965545939,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965545977,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546104,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546121,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546223,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546366,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546469,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546623,51.53,73278.94,0.0,0.95002,4e-05,5.42322]
[1779965546573,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965546738,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965546944,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965546975,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965547099,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965547138,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965547174,51.53,73277.5,0.0,0.94996,4e-05,5.42796]
[1779965547580,51.53,73277.58,0.0,0.94996,4e-05,5.42779]
[1779965548842,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549020,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549061,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549164,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549201,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549257,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549500,51.54,73276.22,0.0,0.94991,4e-05,5.43224]
[1779965549594,51.54,73269.53,0.0,0.94966,4e-05,5.45389]
[1779965549719,51.54,73269.53,0.0,0.94966,4e-05,5.45389]
[1779965549780,51.54,73269.53,0.0,0.94966,4e-05,5.45389]
[1779965550601,51.54,73266.57,0.0,0.94954,4e-05,5.46352]
[1779965551277,51.54,73266.57,0.0,0.94954,4e-05,5.46352]
[1779965551460,51.54,73266.57,0.0,0.94954,4e-05,5.46352]
[1779965551473,51.54,73266.57,0.0,0.94954,4e-05,5.46352]
[1779965551673,51.54,73266.57,0.0,0.94954,4e-05,5.46352]
[1779965551608,51.54,73266.9,0.0,0.94958,4e-05,5.45882]
[1779965551723,51.54,73266.9,0.0,0.94958,4e-05,5.45882]
[1779965552615,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552753,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552779,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552877,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552906,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552973,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965552994,51.54,73264.59,0.0,0.9495,4e-05,5.4663]
[1779965553622,51.54,73263.61,0.0,0.94946,4e-05,5.4695]
[1779965554796,51.54,73263.53,0.0,0.94945,4e-05,5.46977]
[1779965554868,51.54,73263.53,0.0,0.94945,4e-05,5.46977]
[1779965554915,51.54,73263.53,0.0,0.94945,4e-05,5.46977]
[1779965554972,51.54,73263.53,0.0,0.94945,4e-05,5.46977]
[1779965555984,51.54,73264.6,0.0,0.9495,4e-05,5.46631]
[1779965556206,51.54,73264.6,0.0,0.9495,4e-05,5.46631]
[1779965556229,51.54,73264.6,0.0,0.9495,4e-05,5.46631]
[1779965556394,51.54,73264.6,0.0,0.9495,4e-05,5.46631]
[1779965556429,51.54,73264.6,0.0,0.9495,4e-05,5.46631]
[1779965556643,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557073,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557146,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557204,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557227,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557311,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557394,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557440,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557458,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557481,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557648,51.54,73264.59,0.0,0.9495,4e-05,5.46635]
[1779965557650,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965557740,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965558361,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965558479,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965558494,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965558546,51.54,73265.07,0.0,0.94951,4e-05,5.46482]
[1779965558657,51.54,73266.9,0.0,0.94958,4e-05,5.45892]
[1779965558722,51.54,73266.9,0.0,0.94958,4e-05,5.45892]
[1779965558969,51.54,73266.9,0.0,0.94958,4e-05,5.45892]
[1779965559195,51.54,73266.9,0.0,0.94958,4e-05,5.45892]
[1779965559361,51.54,73266.9,0.0,0.94958,4e-05,5.45892]
[1779965559664,51.54,73266.82,0.0,0.94958,4e-05,5.45919]
[1779965562789,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965562933,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965562944,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965562983,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965563090,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965563219,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965563322,51.54,73266.77,0.0,0.94958,4e-05,5.45945]
[1779965563692,51.54,73264.24,0.0,0.94948,4e-05,5.46765]
[1779965564339,51.54,73264.24,0.0,0.94948,4e-05,5.46765]
[1779965564422,51.54,73264.24,0.0,0.94948,4e-05,5.46765]
[1779965564472,51.54,73264.24,0.0,0.94948,4e-05,5.46765]
[1779965564519,51.54,73264.24,0.0,0.94948,4e-05,5.46765]
[1779965564729,51.54,73264.24,0.0,0.94948,4e-05,5.46768]
[1779965564879,51.54,73264.24,0.0,0.94948,4e-05,5.46768]
[1779965564973,51.54,73264.24,0.0,0.94948,4e-05,5.46768]
[1779965565126,51.54,73264.24,0.0,0.94948,4e-05,5.46768]
[1779965567809,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965567970,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965568155,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965568216,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965568351,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965568470,51.54,73266.21,0.0,0.94956,4e-05,5.46094]
[1779965568715,51.54,73265.28,0.0,0.94952,4e-05,5.464]
[1779965568897,51.54,73265.28,0.0,0.94952,4e-05,5.464]
[1779965568967,51.54,73265.28,0.0,0.94952,4e-05,5.464]
[1779965569040,51.54,73265.28,0.0,0.94952,4e-05,5.464]
[1779965569246,51.54,73265.28,0.0,0.94952,4e-05,5.464]
[1779965569294,51.54,73267.22,0.0,0.9496,4e-05,5.45776]
[1779965571976,51.54,73266.85,0.0,0.94958,4e-05,5.459]
[1779965572109,51.54,73266.85,0.0,0.94958,4e-05,5.459]
[1779965572157,51.54,73266.85,0.0,0.94958,4e-05,5.459]
[1779965575372,51.54,73267.25,0.0,0.9496,4e-05,5.45782]
[1779965575471,51.54,73267.25,0.0,0.9496,4e-05,5.45782]
[1779965575499,51.54,73267.25,0.0,0.9496,4e-05,5.45782]
[1779965575720,51.54,73268.15,0.0,0.94963,4e-05,5.45499]
[1779965575736,51.54,73268.15,0.0,0.94963,4e-05,5.45499]
[1779965575795,51.54,73268.15,0.0,0.94963,4e-05,5.45499]
[1779965577970,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965578072,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965578119,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965578218,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965578339,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965578468,51.54,73268.43,0.0,0.94964,4e-05,5.45418]
[1779965581967,51.54,73268.28,0.0,0.94963,4e-05,5.45486]
[1779965582020,51.54,73268.28,0.0,0.94963,4e-05,5.45486]
[1779965582107,51.54,73268.28,0.0,0.94963,4e-05,5.45486]
[1779965582220,51.54,73268.28,0.0,0.94963,4e-05,5.45486]
[1779965582369,51.54,73268.28,0.0,0.94963,4e-05,5.45486]
[1779965583096,51.54,73267.74,0.0,0.94961,4e-05,5.45665]
[1779965583222,51.54,73267.74,0.0,0.94961,4e-05,5.45665]
[1779965583444,51.54,73267.74,0.0,0.94961,4e-05,5.45665]
[1779965583467,51.54,73267.74,0.0,0.94961,4e-05,5.45665]
[1779965583482,51.54,73271.96,0.0,0.94977,4e-05,5.44308]
[1779965583832,51.54,73273.36,0.0,0.94982,4e-05,5.43863]
[1779965586208,51.54,73273.35,0.0,0.94982,4e-05,5.43874]
[1779965586377,51.54,73273.35,0.0,0.94982,4e-05,5.43874]
[1779965586467,51.54,73273.35,0.0,0.94982,4e-05,5.43874]
[1779965586563,51.54,73273.35,0.0,0.94982,4e-05,5.43874]
[1779965586719,51.54,73273.35,0.0,0.94982,4e-05,5.43874]
[1779965586931,51.54,73273.68,0.0,0.94983,4e-05,5.43775]
[1779965586934,51.54,73273.68,0.0,0.94983,4e-05,5.43775]
[1779965589966,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590079,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590128,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590169,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590218,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590338,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590478,51.54,73273.34,0.0,0.94982,4e-05,5.43907]
[1779965590579,51.54,73271.96,0.0,0.94977,4e-05,5.44359]
[1779965593408,51.54,73272.06,0.0,0.94977,4e-05,5.44338]
[1779965593466,51.54,73272.06,0.0,0.94977,4e-05,5.44338]
[1779965593604,51.54,73272.06,0.0,0.94977,4e-05,5.44338]
[1779965595979,51.54,73272.57,0.0,0.94979,4e-05,5.44192]
[1779965596174,51.54,73272.57,0.0,0.94979,4e-05,5.44192]
[1779965600952,51.54,73274.58,0.0,0.94986,4e-05,5.4358]
[1779965602965,51.54,73273.34,0.0,0.94981,4e-05,5.43993]
[1779965604979,51.54,73271.36,0.0,0.94973,4e-05,5.44644]
[1779965606993,51.54,73272.83,0.0,0.94979,4e-05,5.44181]
[1779965612028,51.54,73273.3,0.0,0.94983,4e-05,5.43694]
[1779965613034,51.54,73275.15,0.0,0.9499,4e-05,5.43104]
[1779965617063,51.55,73276.38,0.0,0.94994,4e-05,5.42738]
[1779965622098,51.55,73276.3,0.0,0.94994,4e-05,5.42802]
[1779965627133,51.55,73274.66,0.0,0.94988,4e-05,5.43325]
[1779965631161,51.55,73272.91,0.0,0.94981,4e-05,5.43914]
[1779965636196,51.55,73272.82,0.0,0.9498,4e-05,5.4397]
[1779965640224,51.55,73271.33,0.0,0.94974,4e-05,5.44471]
[1779965645259,51.55,73271.5,0.0,0.94974,4e-05,5.44441]
[1779965650294,51.55,73269.8,0.0,0.94968,4e-05,5.45015]
[1779965656336,51.55,73271.26,0.0,0.94973,4e-05,5.44527]
[1779965657343,51.55,73272.57,0.0,0.94978,4e-05,5.4411]
[1779965662378,51.55,73272.72,0.0,0.94979,4e-05,5.44089]
[1779965664392,51.55,73275.06,0.0,0.94987,4e-05,5.43346]
[1779965665336,51.55,73275.06,0.0,0.94987,4e-05,5.43346]
[1779965665399,51.55,73283.8,0.0,0.95021,4e-05,5.40542]
[1779965666406,51.55,73286.08,0.0,0.95029,4e-05,5.39822]
[1779965670434,51.55,73284.51,0.0,0.95022,4e-05,5.40375]
[1779965675469,51.56,73284.67,0.0,0.95025,4e-05,5.40018]
[1779965678662,51.56,73293.28,0.0,0.95058,4e-05,5.37295]
[1779965679141,51.56,73293.28,0.0,0.95058,4e-05,5.37295]
[1779965679497,51.56,73300.96,0.0,0.95086,4e-05,5.34859]
[1779965679857,51.56,73300.96,0.0,0.95086,4e-05,5.34859]
[1779965680504,51.56,73306.91,0.0,0.95108,4e-05,5.32984]
[1779965682098,51.56,73306.71,0.0,0.95107,4e-05,5.33071]
[1779965682201,51.56,73306.71,0.0,0.95107,4e-05,5.33071]
[1779965682518,51.56,73307.96,0.0,0.95112,4e-05,5.32697]
[1779965683525,51.56,73306.67,0.0,0.95107,4e-05,5.33131]
[1779965688560,51.56,73306.63,0.0,0.95106,4e-05,5.33221]
[1779965693595,51.57,73307.1,0.0,0.95106,4e-05,5.3319]
[1779965698630,51.57,73306.7,0.0,0.95103,4e-05,5.33435]
[1779965703666,51.58,73306.59,0.0,0.95101,4e-05,5.33587]
[1779965708701,51.58,73306.55,0.0,0.951,4e-05,5.33715]
[1779965711722,51.58,73303.1,0.0,0.95086,4e-05,5.34883]
[1779965714743,51.59,73305.94,0.0,0.95096,4e-05,5.34042]
[1779965718439,51.59,73306.59,0.0,0.95098,4e-05,5.3386]
[1779965719778,51.59,73305.04,0.0,0.95092,4e-05,5.34399]
[1779965724558,51.59,73305.41,0.0,0.95092,4e-05,5.34369]
[1779965729848,51.6,73305.78,0.0,0.95092,4e-05,5.34382]
[1779965732807,51.6,73305.67,0.0,0.95094,4e-05,5.34098]
[1779965732869,51.6,73307.71,0.0,0.95102,4e-05,5.3347]
[1779965733876,51.6,73313.83,0.0,0.95124,4e-05,5.31548]
[1779965735891,51.6,73315.11,0.0,0.95128,4e-05,5.31191]
[1779965737904,51.6,73316.66,0.0,0.95134,4e-05,5.30754]
[1779965742939,51.61,73318.7,0.0,0.95139,4e-05,5.3027]
[1779965745828,51.61,73319.66,0.0,0.95143,4e-05,5.29966]
[1779965746967,51.61,73320.91,0.0,0.95147,4e-05,5.29643]
[1779965752004,51.62,73320.72,0.0,0.95144,4e-05,5.2985]
[1779965756030,51.62,73323.05,0.0,0.95152,4e-05,5.29226]
[1779965757037,51.62,73325.56,0.0,0.95161,4e-05,5.28462]
[1779965758044,51.62,73327.35,0.0,0.95167,4e-05,5.27926]
[1779965760058,51.63,73329.04,0.0,0.95172,4e-05,5.27455]
[1779965765093,51.63,73328.82,0.0,0.9517,4e-05,5.27681]
[1779965770131,51.64,73329.25,0.0,0.9517,4e-05,5.27697]
[1779965775167,51.64,73329.44,0.0,0.95169,4e-05,5.27787]
[1779965780202,51.65,73328.78,0.0,0.95165,4e-05,5.28142]
[1779965785237,51.65,73328.96,0.0,0.95164,4e-05,5.28228]
[1779965790272,51.66,73328.89,0.0,0.95162,4e-05,5.28391]
[1779965795338,51.66,73328.79,0.0,0.95163,4e-05,5.28201]
[1779965801381,51.67,73329.06,0.0,0.95162,4e-05,5.28282]
[1779965806416,51.67,73328.98,0.0,0.9516,4e-05,5.28445]
[1779965811451,51.68,73329.38,0.0,0.9516,4e-05,5.28454]
[1779965816486,51.68,73329.41,0.0,0.95159,4e-05,5.28579]
[1779965821521,51.69,73329.49,0.0,0.95157,4e-05,5.28687]
[1779965826556,51.69,73329.2,0.0,0.95155,4e-05,5.2891]
[1779965829577,51.7,73330.24,0.0,0.95158,4e-05,5.28659]
[1779965834612,51.7,73330.56,0.0,0.95157,4e-05,5.2869]
[1779965839646,51.71,73330.59,0.0,0.95156,4e-05,5.28812]
[1779965844682,51.71,73330.74,0.0,0.95155,4e-05,5.28894]
[1779965850724,51.72,73331.07,0.0,0.95154,4e-05,5.28945]
[1779965855758,51.72,73330.7,0.0,0.95155,4e-05,5.28831]
[1779965859787,51.73,73331.99,0.0,0.95158,4e-05,5.28527]
[1779965865898,51.73,73331.52,0.0,0.95155,4e-05,5.2878]
[1779965866836,51.73,73334.5,0.0,0.95166,4e-05,5.27877]
[1779965871732,51.73,73334.51,0.0,0.95165,4e-05,5.27982]
[1779965877914,51.74,73334.85,0.0,0.95164,4e-05,5.28063]
[1779965879927,51.74,73337.23,0.0,0.95172,4e-05,5.27367]
[1779965885970,51.75,73336.73,0.0,0.95168,4e-05,5.27688]
[1779965889998,51.75,73338.86,0.0,0.95175,4e-05,5.27126]
[1779965891421,51.75,73339.07,0.0,0.95175,4e-05,5.27087]
[1779965892016,51.75,73328.41,0.0,0.95136,4e-05,5.30476]
[1779965892459,51.75,73328.41,0.0,0.95136,4e-05,5.30476]
[1779965892940,51.75,73328.41,0.0,0.95136,4e-05,5.30476]
[1779965893021,51.76,73319.4,0.0,0.95102,4e-05,5.33356]
[1779965894028,51.76,73319.09,0.0,0.951,4e-05,5.33477]
[1779965895035,51.76,73317.22,0.0,0.95093,4e-05,5.34087]
[1779965895306,51.76,73317.22,0.0,0.95093,4e-05,5.34087]
[1779965897050,51.76,73319.54,0.0,0.95101,4e-05,5.33385]
[1779965898057,51.76,73322.47,0.0,0.95112,4e-05,5.32473]
[1779965899064,51.76,73324.58,0.0,0.9512,4e-05,5.31823]
[1779965903860,51.76,73325.59,0.0,0.95123,4e-05,5.31563]
[1779965903934,51.76,73316.5,0.0,0.95088,4e-05,5.34486]
[1779965904525,51.76,73316.5,0.0,0.95088,4e-05,5.34486]
[1779965904622,51.76,73308.86,0.0,0.9506,4e-05,5.36931]
[1779965905129,51.76,73308.86,0.0,0.9506,4e-05,5.36931]
[1779965905211,51.76,73291.13,0.0,0.94993,4e-05,5.42596]
[1779965906118,51.76,73287.81,0.0,0.9498,4e-05,5.43672]
[1779965907125,51.76,73288.26,0.0,0.94982,4e-05,5.4353]
[1779965908132,51.76,73292.8,0.0,0.94999,4e-05,5.42077]
[1779965911469,51.76,73292.84,0.0,0.94999,4e-05,5.42072]
[1779965911596,51.76,73292.84,0.0,0.94999,4e-05,5.42072]
[1779965911648,51.76,73292.84,0.0,0.94999,4e-05,5.42072]
[1779965911966,51.76,73292.84,0.0,0.94999,4e-05,5.42072]
[1779965912090,51.77,73292.44,0.0,0.95,4e-05,5.41838]
[1779965921223,51.77,73294.94,0.0,0.95009,4e-05,5.41079]
[1779965922230,51.77,73297.87,0.0,0.9502,4e-05,5.40147]
[1779965925251,51.77,73299.55,0.0,0.95027,4e-05,5.39632]
[1779965929279,51.77,73300.95,0.0,0.95031,4e-05,5.39217]
[1779965930286,51.77,73302.83,0.0,0.95038,4e-05,5.38627]
[1779965935320,51.77,73301.72,0.0,0.95034,4e-05,5.39033]
[1779965939349,51.77,73299.7,0.0,0.95026,4e-05,5.39718]
[1779965944384,51.77,73298.66,0.0,0.95021,4e-05,5.40092]
[1779965946398,51.77,73300.27,0.0,0.95027,4e-05,5.39594]
[1779965950425,51.78,73301.8,0.0,0.95032,4e-05,5.39142]
[1779965952442,51.78,73303.09,0.0,0.95037,4e-05,5.3875]
[1779965958484,51.78,73303.58,0.0,0.95038,4e-05,5.38656]
[1779965962512,51.78,73301.84,0.0,0.95031,4e-05,5.39251]
[1779965967547,51.78,73301.27,0.0,0.95028,4e-05,5.3948]
[1779965971575,51.78,73299.51,0.0,0.95025,4e-05,5.39713]
[1779965976610,51.78,73300.32,0.0,0.95027,4e-05,5.39497]
[1779965978624,51.79,73296.7,0.0,0.95013,4e-05,5.40671]
[1779965983659,51.79,73297.29,0.0,0.95015,4e-05,5.40517]
[1779965987688,51.79,73291.92,0.0,0.94994,4e-05,5.42266]
[1779965991716,51.79,73289.93,0.0,0.94987,4e-05,5.42923]
[1779965993730,51.79,73286.86,0.0,0.94975,4e-05,5.43915]
[1779965998765,51.79,73286.55,0.0,0.94974,4e-05,5.44022]
[1779966000153,51.79,73286.35,0.0,0.94973,4e-05,5.44088]
[1779966000779,51.79,73284.16,0.0,0.94964,4e-05,5.44792]
[1779966004807,51.79,73286.9,0.0,0.94975,4e-05,5.43913]
[1779966009842,51.79,73284.26,0.0,0.94965,4e-05,5.44769]
[1779966011871,51.79,73276.33,0.0,0.94934,4e-05,5.47322]
[1779966012780,51.79,73276.33,0.0,0.94934,4e-05,5.47322]
[1779966012864,51.79,73272.43,0.0,0.94919,4e-05,5.48576]
[1779966014877,51.79,73269.64,0.0,0.94909,4e-05,5.49466]
[1779966015884,51.79,73271.2,0.0,0.94915,4e-05,5.48956]
[1779966016891,51.79,73273.19,0.0,0.94923,4e-05,5.48307]
[1779966021926,51.79,73273.53,0.0,0.94924,4e-05,5.48172]
[1779966024947,51.79,73264.94,0.0,0.94891,4e-05,5.50934]
[1779966025263,51.79,73264.94,0.0,0.94891,4e-05,5.50934]
[1779966025376,51.79,73264.94,0.0,0.94891,4e-05,5.50934]
[1779966025954,51.79,73263.58,0.0,0.94886,4e-05,5.51364]
[1779966027478,51.79,73263.79,0.0,0.94887,4e-05,5.51286]
[1779966027968,51.79,73265.29,0.0,0.94893,4e-05,5.50791]
[1779966028975,51.79,73266.8,0.0,0.94899,4e-05,5.50294]
[1779966029982,51.79,73268.2,0.0,0.94904,4e-05,5.49833]
[1779966035019,51.78,73270.45,0.0,0.94917,4e-05,5.48705]
[1779966036026,51.78,73272.71,0.0,0.94925,4e-05,5.4797]
[1779966038648,51.78,73273.32,0.0,0.94928,4e-05,5.4777]
[1779966039046,51.78,73278.41,0.0,0.94947,4e-05,5.46122]
[1779966040581,51.78,73279.02,0.0,0.9495,4e-05,5.45925]
[1779966042322,51.78,73279.56,0.0,0.94952,4e-05,5.45749]
[1779966046097,51.78,73277.55,0.0,0.94944,4e-05,5.46393]
[1779966046697,51.78,73277.55,0.0,0.94944,4e-05,5.46393]
[1779966046999,51.78,73277.55,0.0,0.94944,4e-05,5.46393]
[1779966047104,51.78,73270.75,0.0,0.94918,4e-05,5.48585]
[1779966048111,51.78,73267.07,0.0,0.94904,4e-05,5.49771]
[1779966050126,51.78,73266.53,0.0,0.94902,4e-05,5.49932]
[1779966052140,51.78,73262.95,0.0,0.94888,4e-05,5.51074]
[1779966054154,51.78,73266.73,0.0,0.94903,4e-05,5.49834]
[1779966055161,51.78,73268.0,0.0,0.94908,4e-05,5.49414]
[1779966058183,51.78,73264.35,0.0,0.94894,4e-05,5.50572]
[1779966063219,51.78,73266.15,0.0,0.94902,4e-05,5.49948]
[1779966068254,51.78,73265.64,0.0,0.949,4e-05,5.50076]
[1779966069590,51.78,73265.64,0.0,0.949,4e-05,5.50076]
[1779966070268,51.78,73268.39,0.0,0.94911,4e-05,5.49173]
[1779966072927,51.78,73268.93,0.0,0.94913,4e-05,5.48992]
[1779966073289,51.78,73270.97,0.0,0.94921,4e-05,5.48323]
[1779966074296,51.78,73272.63,0.0,0.94927,4e-05,5.47783]
[1779966079332,51.78,73273.12,0.0,0.9493,4e-05,5.47606]
[1779966084035,51.78,73273.56,0.0,0.94931,4e-05,5.47455]
[1779966084136,51.78,73275.78,0.0,0.9494,4e-05,5.46737]
[1779966084972,51.78,73275.78,0.0,0.9494,4e-05,5.46737]
[1779966085067,51.78,73280.01,0.0,0.94956,4e-05,5.45373]
[1779966085374,51.78,73282.91,0.0,0.94967,4e-05,5.44442]
[1779966088395,51.78,73281.48,0.0,0.94962,4e-05,5.44907]
[1779966090410,51.78,73280.41,0.0,0.94958,4e-05,5.45255]
[1779966091416,51.78,73282.29,0.0,0.94968,4e-05,5.44285]
[1779966092423,51.78,73284.62,0.0,0.94977,4e-05,5.43538]
[1779966093430,51.78,73287.04,0.0,0.94986,4e-05,5.42765]
[1779966094437,51.78,73290.88,0.0,0.95,4e-05,5.41539]
[1779966097372,51.78,73291.26,0.0,0.95002,4e-05,5.41431]
[1779966102495,51.78,73292.12,0.0,0.95004,4e-05,5.41197]
[1779966107532,51.78,73294.66,0.0,0.95014,4e-05,5.4042]
[1779966108539,51.78,73297.92,0.0,0.95026,4e-05,5.39386]
[1779966109546,51.78,73299.37,0.0,0.95031,4e-05,5.38934]
[1779966110553,51.78,73298.22,0.0,0.95027,4e-05,5.39312]
[1779966115588,51.78,73299.04,0.0,0.95029,4e-05,5.39104]
[1779966120625,51.78,73299.17,0.0,0.95029,4e-05,5.39118]
[1779966124653,51.79,73297.41,0.0,0.95022,4e-05,5.39725]
[1779966129688,51.79,73298.8,0.0,0.95027,4e-05,5.39334]
[1779966134723,51.79,73298.83,0.0,0.95026,4e-05,5.39382]
[1779966136737,51.79,73297.85,0.0,0.95022,4e-05,5.39718]
[1779966141773,51.79,73298.05,0.0,0.95022,4e-05,5.39709]
[1779966142780,51.79,73292.87,0.0,0.95002,4e-05,5.41377]
[1779966143787,51.79,73287.91,0.0,0.94983,4e-05,5.42974]
[1779966147815,51.79,73290.78,0.0,0.94994,4e-05,5.42076]
[1779966151843,51.8,73292.04,0.0,0.95002,4e-05,5.41333]
[1779966155873,51.8,73293.81,0.0,0.95008,4e-05,5.40799]
[1779966156880,51.8,73298.13,0.0,0.95024,4e-05,5.39428]
[1779966157887,51.8,73301.03,0.0,0.95035,4e-05,5.38513]
[1779966160909,51.8,73302.94,0.0,0.95042,4e-05,5.37944]
[1779966161914,51.8,73304.3,0.0,0.95047,4e-05,5.37524]
[1779966167171,51.8,73304.14,0.0,0.95045,4e-05,5.37632]
[1779966167271,51.8,73304.21,0.0,0.95046,4e-05,5.37624]
[1779966167876,51.8,73304.21,0.0,0.95046,4e-05,5.37624]
[1779966167960,51.8,73311.05,0.0,0.95071,4e-05,5.35448]
[1779966168967,51.8,73320.31,0.0,0.95106,4e-05,5.32524]
[1779966169981,51.8,73322.49,0.0,0.95113,4e-05,5.31874]
[1779966172458,51.81,73322.63,0.0,0.95113,4e-05,5.31877]
[1779966173001,51.81,73320.54,0.0,0.95105,4e-05,5.32562]
[1779966175022,51.81,73321.75,0.0,0.95109,4e-05,5.32223]
[1779966177560,51.81,73322.37,0.0,0.95111,4e-05,5.32072]
[1779966178043,51.81,73328.76,0.0,0.95135,4e-05,5.30074]
[1779966179050,51.81,73334.91,0.0,0.95157,4e-05,5.2816]
[1779966182683,51.81,73334.53,0.0,0.95155,4e-05,5.28365]
[1779966183079,51.82,73335.61,0.0,0.95158,4e-05,5.28052]
[1779966184086,51.82,73340.48,0.0,0.95176,4e-05,5.26548]
[1779966185093,51.82,73344.47,0.0,0.9519,4e-05,5.25326]
[1779966187107,51.82,73341.71,0.0,0.95179,4e-05,5.26258]
[1779966188175,51.82,73341.71,0.0,0.95179,4e-05,5.26258]
[1779966189120,51.82,73328.91,0.0,0.95131,4e-05,5.30352]
[1779966190128,51.82,73321.98,0.0,0.95105,4e-05,5.32567]
[1779966191135,51.82,73320.08,0.0,0.95098,4e-05,5.3319]
[1779966196171,51.83,73320.95,0.0,0.951,4e-05,5.33012]
[1779966199192,51.83,73318.09,0.0,0.95089,4e-05,5.33977]
[1779966204227,51.83,73317.2,0.0,0.95084,4e-05,5.3435]
[1779966207248,51.83,73318.36,0.0,0.95088,4e-05,5.34037]
[1779966212283,51.84,73318.35,0.0,0.9509,4e-05,5.33768]
[1779966216311,51.84,73320.29,0.0,0.95096,4e-05,5.33228]
[1779966218325,51.84,73322.38,0.0,0.95104,4e-05,5.32605]
[1779966221347,51.84,73321.26,0.0,0.95099,4e-05,5.3302]
[1779966225375,51.85,73322.69,0.0,0.95103,4e-05,5.32646]
[1779966227389,51.85,73323.8,0.0,0.95107,4e-05,5.32334]
[1779966232134,51.85,73322.78,0.0,0.95103,4e-05,5.32718]
[1779966232426,51.85,73307.65,0.0,0.95045,4e-05,5.3756]
[1779966233434,51.85,73290.96,0.0,0.94982,4e-05,5.42909]
[1779966234527,51.85,73290.96,0.0,0.94982,4e-05,5.42909]
[1779966234944,51.85,73290.96,0.0,0.94982,4e-05,5.42909]
[1779966235028,51.85,73294.92,0.0,0.94997,4e-05,5.41656]
[1779966236264,51.85,73294.92,0.0,0.94997,4e-05,5.41656]
[1779966236323,51.85,73329.72,0.0,0.95127,4e-05,5.30603]
[1779966236480,51.85,73338.88,0.0,0.95161,4e-05,5.27716]
[1779966237957,51.86,73337.38,0.0,0.95155,4e-05,5.2824]
[1779966238576,51.86,73337.38,0.0,0.95155,4e-05,5.2824]
[1779966238691,51.86,73337.38,0.0,0.95155,4e-05,5.2824]
[1779966238756,51.86,73331.29,0.0,0.95132,4e-05,5.30186]
[1779966244539,51.86,73330.65,0.0,0.95128,4e-05,5.3053]
[1779966246553,51.86,73331.78,0.0,0.95132,4e-05,5.3022]
[1779966250580,51.87,73330.05,0.0,0.95125,4e-05,5.30858]
[1779966255619,51.87,73331.03,0.0,0.95127,4e-05,5.30659]
[1779966259653,51.87,73331.48,0.0,0.95128,4e-05,5.30562]
[1779966259851,51.87,73331.48,0.0,0.95128,4e-05,5.30562]
[1779966259858,51.87,73320.65,0.0,0.95087,4e-05,5.34031]
[1779966261299,51.87,73317.87,0.0,0.95077,4e-05,5.34929]
[1779966262726,51.88,73317.18,0.0,0.95074,4e-05,5.35163]
[1779966263653,51.88,73318.16,0.0,0.95077,4e-05,5.34867]
[1779966263727,51.88,73318.16,0.0,0.95077,4e-05,5.34867]
[1779966263780,51.88,73312.95,0.0,0.95058,4e-05,5.36537]
[1779966264693,51.88,73307.62,0.0,0.95038,4e-05,5.38245]
[1779966267713,51.88,73309.43,0.0,0.95044,4e-05,5.37698]
[1779966268720,51.88,73312.35,0.0,0.95055,4e-05,5.36781]
[1779966269950,51.88,73312.35,0.0,0.95055,4e-05,5.36781]
[1779966270066,51.88,73312.35,0.0,0.95055,4e-05,5.36781]
[1779966270734,51.88,73317.56,0.0,0.95074,4e-05,5.35152]
[1779966272876,51.88,73319.48,0.0,0.95084,4e-05,5.34211]
[1779966273755,51.88,73321.72,0.0,0.95092,4e-05,5.33518]
[1779966276776,51.88,73323.27,0.0,0.95097,4e-05,5.33082]
[1779966280804,51.89,73321.74,0.0,0.95091,4e-05,5.3364]
[1779966282818,51.89,73320.13,0.0,0.95084,4e-05,5.34185]
[1779966284832,51.89,73315.03,0.0,0.95065,4e-05,5.35836]
[1779966286329,51.89,73312.93,0.0,0.95057,4e-05,5.36517]
[1779966286849,51.89,73310.79,0.0,0.95049,4e-05,5.37211]
[1779966287854,51.89,73306.52,0.0,0.95032,4e-05,5.38582]
[1779966289068,51.89,73302.92,0.0,0.95019,4e-05,5.3974]
[1779966290874,51.89,73304.85,0.0,0.95026,4e-05,5.39142]
[1779966291915,51.89,73304.85,0.0,0.95026,4e-05,5.39142]
[1779966291923,51.89,73304.85,0.0,0.95026,4e-05,5.39142]
[1779966292117,51.89,73304.85,0.0,0.95026,4e-05,5.39142]
[1779966292324,51.89,73304.85,0.0,0.95026,4e-05,5.39142]
[1779966292889,51.89,73297.97,0.0,0.95,4e-05,5.41357]
[1779966293896,51.89,73295.46,0.0,0.9499,4e-05,5.42166]
[1779966294903,51.89,73292.94,0.0,0.9498,4e-05,5.42977]
[1779966295909,51.89,73290.58,0.0,0.94971,4e-05,5.43736]
[1779966297273,51.89,73290.58,0.0,0.94971,4e-05,5.43736]
[1779966297344,51.89,73290.58,0.0,0.94971,4e-05,5.43736]
[1779966297436,51.89,73284.3,0.0,0.94947,4e-05,5.45753]
[1779966297930,51.89,73278.23,0.0,0.94924,4e-05,5.47703]
[1779966298936,51.89,73282.26,0.0,0.9494,4e-05,5.46402]
[1779966300534,51.89,73281.75,0.0,0.94938,4e-05,5.46563]
[1779966300951,51.89,73278.26,0.0,0.94924,4e-05,5.47682]
[1779966301959,51.89,73275.54,0.0,0.94914,4e-05,5.48553]
[1779966302966,51.89,73277.6,0.0,0.94922,4e-05,5.47883]
[1779966303973,51.89,73275.19,0.0,0.94913,4e-05,5.48654]
[1779966304980,51.89,73273.7,0.0,0.94907,4e-05,5.49127]
[1779966307407,51.89,73275.09,0.0,0.94913,4e-05,5.48664]
[1779966309008,51.89,73273.16,0.0,0.94905,4e-05,5.49272]
[1779966311022,51.89,73274.64,0.0,0.94911,4e-05,5.48779]
[1779966314043,51.89,73276.47,0.0,0.94919,4e-05,5.48168]
[1779966315050,51.89,73280.36,0.0,0.94934,4e-05,5.46909]
[1779966318071,51.89,73282.73,0.0,0.94943,4e-05,5.46135]
[1779966320085,51.89,73281.32,0.0,0.94937,4e-05,5.46583]
[1779966322099,51.89,73283.16,0.0,0.94945,4e-05,5.45985]
[1779966327134,51.89,73283.6,0.0,0.94946,4e-05,5.45831]
[1779966328141,51.89,73287.13,0.0,0.9496,4e-05,5.44696]
[1779966329038,51.89,73287.13,0.0,0.9496,4e-05,5.44696]
[1779966330155,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966330720,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966330770,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966330903,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966330957,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966330968,51.89,73288.99,0.0,0.94967,4e-05,5.44098]
[1779966336197,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337135,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337193,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337217,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337234,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337302,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337401,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337467,51.89,73289.37,0.0,0.94971,4e-05,5.43614]
[1779966337468,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966337866,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966338002,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966338210,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966338217,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966338220,51.89,73284.67,0.0,0.94954,4e-05,5.45122]
[1779966338314,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966338644,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966338721,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966338885,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966338969,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966339114,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966339218,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966339241,51.89,73282.31,0.0,0.94945,4e-05,5.45879]
[1779966339616,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966339725,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966339730,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966339765,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966339953,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966339970,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966340054,51.89,73283.43,0.0,0.94949,4e-05,5.45516]
[1779966340225,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966341208,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966341218,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966341225,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966341277,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966341470,51.89,73285.52,0.0,0.94957,4e-05,5.44842]
[1779966342239,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966342708,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966342720,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966342863,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966342967,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966343062,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966343484,51.89,73287.49,0.0,0.94964,4e-05,5.44208]
[1779966343246,51.89,73292.62,0.0,0.94984,4e-05,5.42564]
[1779966343676,51.89,73292.62,0.0,0.94984,4e-05,5.42564]
[1779966343719,51.89,73292.62,0.0,0.94984,4e-05,5.42564]
[1779966343815,51.89,73292.62,0.0,0.94984,4e-05,5.42564]
[1779966344253,51.89,73294.94,0.0,0.94993,4e-05,5.41824]
[1779966346081,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346217,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346223,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346339,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346428,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346468,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346519,51.89,73295.26,0.0,0.94994,4e-05,5.41725]
[1779966346440,51.89,73296.96,0.0,0.95,4e-05,5.41186]
[1779966346719,51.89,73296.96,0.0,0.95,4e-05,5.41186]
[1779966346861,51.89,73296.96,0.0,0.95,4e-05,5.41186]
[1779966347128,51.89,73296.96,0.0,0.95,4e-05,5.41186]
[1779966347274,51.89,73298.89,0.0,0.95008,4e-05,5.40574]
[1779966348281,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966348576,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966348699,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966348713,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966348981,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349056,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349125,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349218,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349394,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349467,51.89,73302.21,0.0,0.9502,4e-05,5.39521]
[1779966349630,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966349733,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966349941,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966349968,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966350095,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966350433,51.89,73301.83,0.0,0.95018,4e-05,5.3965]
[1779966355534,51.89,73302.46,0.0,0.9502,4e-05,5.39498]
[1779966356856,51.89,73301.84,0.0,0.95018,4e-05,5.39705]
[1779966356877,51.89,73301.84,0.0,0.95018,4e-05,5.39705]
[1779966356969,51.89,73301.84,0.0,0.95018,4e-05,5.39705]
[1779966357203,51.89,73301.84,0.0,0.95018,4e-05,5.39705]
[1779966359544,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966359689,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966359718,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966359892,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966359917,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966359967,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966360043,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966360256,51.89,73303.29,0.0,0.95023,4e-05,5.39269]
[1779966362291,51.89,73303.88,0.0,0.95025,4e-05,5.391]
[1779966362465,51.89,73303.88,0.0,0.95025,4e-05,5.391]
[1779966362640,51.89,73303.87,0.0,0.95025,4e-05,5.39113]
[1779966364722,51.89,73304.16,0.0,0.95026,4e-05,5.39031]
[1779966364928,51.89,73304.16,0.0,0.95026,4e-05,5.39031]
[1779966364980,51.89,73304.16,0.0,0.95026,4e-05,5.39031]
[1779966366409,51.89,73305.38,0.0,0.9503,4e-05,5.38673]
[1779966367374,51.89,73305.38,0.0,0.9503,4e-05,5.38673]
[1779966367473,51.89,73305.38,0.0,0.9503,4e-05,5.38673]
[1779966367703,51.89,73305.67,0.0,0.95031,4e-05,5.38591]
[1779966367755,51.89,73305.67,0.0,0.95031,4e-05,5.38591]
[1779966370721,51.89,73304.17,0.0,0.95025,4e-05,5.39103]
[1779966370869,51.89,73304.17,0.0,0.95025,4e-05,5.39103]
[1779966370921,51.89,73304.17,0.0,0.95025,4e-05,5.39103]
[1779966376479,51.9,73304.21,0.0,0.95025,4e-05,5.39111]
[1779966381514,51.9,73303.93,0.0,0.95023,4e-05,5.39252]
[1779966386549,51.9,73304.61,0.0,0.95025,4e-05,5.39089]
[1779966387556,51.9,73307.48,0.0,0.95036,4e-05,5.38186]
[1779966387797,51.9,73307.48,0.0,0.95036,4e-05,5.38186]
[1779966388426,51.9,73307.48,0.0,0.95036,4e-05,5.38186]
[1779966388564,51.9,73309.44,0.0,0.95043,4e-05,5.37573]
[1779966393598,51.9,73309.59,0.0,0.95046,4e-05,5.37228]
[1779966398633,51.9,73309.79,0.0,0.95046,4e-05,5.37237]
[1779966403507,51.91,73309.94,0.0,0.95046,4e-05,5.37234]
[1779966403883,51.91,73309.94,0.0,0.95046,4e-05,5.37265]
[1779966403968,51.91,73301.59,0.0,0.95014,4e-05,5.39939]
[1779966404676,51.91,73294.98,0.0,0.94989,4e-05,5.4205]
[1779966405948,51.91,73294.54,0.0,0.94988,4e-05,5.42167]
[1779966407808,51.91,73294.2,0.0,0.94986,4e-05,5.42283]
[1779966413139,51.91,73293.99,0.0,0.94985,4e-05,5.42385]
[1779966418774,51.91,73293.32,0.0,0.94982,4e-05,5.42642]
[1779966423809,51.91,73294.18,0.0,0.94985,4e-05,5.42389]
[1779966426831,51.91,73295.86,0.0,0.94991,4e-05,5.41864]
[1779966431865,51.91,73296.26,0.0,0.94992,4e-05,5.41759]
[1779966436900,51.91,73295.69,0.0,0.9499,4e-05,5.41962]
[1779966437906,51.91,73294.43,0.0,0.94985,4e-05,5.42369]
[1779966441935,51.91,73295.59,0.0,0.94989,4e-05,5.42011]
[1779966443994,51.91,73295.56,0.0,0.94989,4e-05,5.42024]
[1779966449991,51.91,73295.4,0.0,0.94988,4e-05,5.42099]
[1779966455034,51.92,73294.79,0.0,0.94989,4e-05,5.41945]
[1779966458056,51.92,73285.19,0.0,0.94952,4e-05,5.4503]
[1779966459062,51.92,73283.45,0.0,0.94946,4e-05,5.45587]
[1779966460244,51.92,73281.52,0.0,0.94938,4e-05,5.46204]
[1779966461440,51.92,73281.52,0.0,0.94938,4e-05,5.46204]
[1779966462084,51.92,73278.3,0.0,0.94926,4e-05,5.47232]
[1779966463091,51.92,73276.13,0.0,0.94918,4e-05,5.47925]
[1779966464098,51.91,73274.92,0.0,0.94913,4e-05,5.48309]
[1779966467119,51.91,73273.7,0.0,0.94909,4e-05,5.48639]
[1779966472155,51.91,73273.19,0.0,0.94908,4e-05,5.48765]
[1779966477190,51.91,73273.05,0.0,0.94908,4e-05,5.48772]
[1779966481421,51.91,73272.66,0.0,0.94906,4e-05,5.48874]
[1779966481852,51.91,73272.41,0.0,0.94906,4e-05,5.48947]
[1779966482233,51.91,73257.36,0.0,0.94848,4e-05,5.53805]
[1779966483239,51.91,73252.04,0.0,0.94827,4e-05,5.55515]
[1779966488274,51.9,73252.46,0.0,0.9483,4e-05,5.5529]
[1779966495324,51.9,73252.08,0.0,0.9483,4e-05,5.55295]
[1779966500634,51.9,73251.93,0.0,0.9483,4e-05,5.55281]
[1779966507408,51.89,73252.69,0.0,0.94834,4e-05,5.54913]
[1779966508415,51.89,73250.97,0.0,0.94828,4e-05,5.55458]
[1779966513451,51.89,73250.61,0.0,0.9483,4e-05,5.55132]
[1779966518485,51.89,73250.54,0.0,0.94831,4e-05,5.55089]
[1779966523521,51.89,73251.7,0.0,0.94836,4e-05,5.5465]
[1779966529563,51.88,73250.12,0.0,0.94831,4e-05,5.55051]
[1779966530570,51.88,73247.67,0.0,0.94822,4e-05,5.55835]
[1779966535605,51.88,73248.06,0.0,0.94824,4e-05,5.55643]
[1779966540641,51.88,73248.18,0.0,0.94825,4e-05,5.55539]
[1779966545675,51.87,73247.58,0.0,0.94824,4e-05,5.55671]
[1779966546072,51.87,73247.58,0.0,0.94824,4e-05,5.55671]
[1779966546682,51.87,73243.72,0.0,0.94809,4e-05,5.56914]
[1779966548696,51.87,73242.33,0.0,0.94804,4e-05,5.57338]
[1779966550710,51.87,73239.98,0.0,0.94795,4e-05,5.58073]
[1779966552724,51.87,73232.81,0.0,0.94767,4e-05,5.6038]
[1779966553498,51.87,73232.81,0.0,0.94767,4e-05,5.6038]
[1779966553731,51.87,73229.76,0.0,0.94755,4e-05,5.6136]
[1779966554440,51.87,73229.76,0.0,0.94755,4e-05,5.6136]
[1779966554738,51.87,73232.95,0.0,0.94768,4e-05,5.60295]
[1779966556753,51.87,73229.44,0.0,0.94755,4e-05,5.61399]
[1779966558046,51.87,73229.44,0.0,0.94755,4e-05,5.61399]
[1779966563632,51.86,73228.3,0.0,0.94752,4e-05,5.61657]
[1779966563733,51.86,73231.15,0.0,0.94763,4e-05,5.60677]
[1779966568836,51.86,73231.67,0.0,0.94767,4e-05,5.60397]
[1779966569843,51.86,73233.35,0.0,0.94774,4e-05,5.59804]
[1779966571457,51.86,73233.35,0.0,0.94774,4e-05,5.59804]
[1779966572402,51.85,73241.82,0.0,0.94811,4e-05,5.56629]
[1779966572864,51.85,73243.87,0.0,0.94819,4e-05,5.55945]
[1779966574878,51.85,73245.34,0.0,0.94825,4e-05,5.55438]
[1779966579913,51.85,73249.21,0.0,0.94841,4e-05,5.54113]
[1779966580920,51.85,73251.38,0.0,0.94849,4e-05,5.53397]
[1779966581927,51.85,73253.29,0.0,0.94857,4e-05,5.52767]
[1779966583044,51.85,73253.29,0.0,0.94857,4e-05,5.52767]
[1779966583941,51.85,73257.87,0.0,0.94875,4e-05,5.51264]
[1779966584948,51.85,73262.55,0.0,0.94893,4e-05,5.49743]
[1779966585955,51.85,73264.42,0.0,0.94901,4e-05,5.49093]
[1779966588976,51.85,73262.87,0.0,0.94895,4e-05,5.49582]
[1779966591997,51.85,73264.33,0.0,0.94901,4e-05,5.49097]
[1779966597032,51.85,73264.49,0.0,0.94902,4e-05,5.49025]
[1779966602067,51.85,73264.4,0.0,0.94902,4e-05,5.49032]
[1779966607613,51.84,73264.48,0.0,0.94902,4e-05,5.48993]
[1779966613144,51.84,73260.84,0.0,0.94888,4e-05,5.50129]
[1779966618179,51.84,73261.08,0.0,0.9489,4e-05,5.49977]
[1779966623557,51.84,73261.71,0.0,0.94893,4e-05,5.49748]
[1779966628251,51.84,73260.01,0.0,0.94887,4e-05,5.5026]
[1779966631272,51.84,73258.58,0.0,0.94885,4e-05,5.50332]
[1779966637313,51.84,73257.45,0.0,0.94881,4e-05,5.50654]
[1779966642349,51.83,73257.98,0.0,0.94883,4e-05,5.50445]
[1779966647492,51.83,73257.59,0.0,0.94882,4e-05,5.50544]
[1779966653426,51.83,73256.91,0.0,0.9488,4e-05,5.50712]
[1779966663498,51.83,73256.98,0.0,0.94881,4e-05,5.50617]
[1779966671554,51.83,73257.27,0.0,0.94883,4e-05,5.5047]
[1779966677596,51.83,73255.42,0.0,0.94876,4e-05,5.51032]
[1779966683638,51.82,73255.1,0.0,0.94875,4e-05,5.51096]
[1779966688673,51.82,73255.66,0.0,0.94878,4e-05,5.50884]
[1779966693708,51.82,73256.13,0.0,0.94883,4e-05,5.50334]
[1779966697736,51.82,73257.65,0.0,0.94889,4e-05,5.49826]
[1779966702770,51.82,73257.87,0.0,0.9489,4e-05,5.49739]
[1779966705792,51.82,73253.07,0.0,0.94872,4e-05,5.51284]
[1779966706799,51.82,73251.1,0.0,0.94864,4e-05,5.51917]
[1779966707806,51.82,73252.5,0.0,0.9487,4e-05,5.51458]
[1779966708813,51.82,73256.21,0.0,0.94884,4e-05,5.5025]
[1779966714855,51.82,73255.74,0.0,0.94883,4e-05,5.50377]
[1779966715862,51.82,73256.99,0.0,0.94888,4e-05,5.4997]
[1779966720897,51.82,73257.14,0.0,0.94888,4e-05,5.49905]
[1779966722911,51.82,73259.23,0.0,0.94896,4e-05,5.49223]
[1779966723918,51.82,73261.21,0.0,0.94904,4e-05,5.4858]
[1779966729903,51.82,73261.32,0.0,0.94905,4e-05,5.48542]
[1779966739030,51.82,73261.4,0.0,0.94905,4e-05,5.48506]
[1779966745077,51.82,73267.43,0.0,0.94928,4e-05,5.46556]
[1779966746851,51.82,73267.43,0.0,0.94928,4e-05,5.46556]
[1779966746877,51.82,73290.14,0.0,0.95015,4e-05,5.39269]
[1779966747847,51.82,73290.14,0.0,0.95015,4e-05,5.39269]
[1779966747624,51.82,73297.91,0.0,0.95044,4e-05,5.36804]
[1779966749170,51.82,73298.03,0.0,0.95044,4e-05,5.36783]
[1779966749207,51.82,73298.03,0.0,0.95044,4e-05,5.36783]
[1779966750117,51.82,73301.34,0.0,0.95056,4e-05,5.35765]
[1779966755153,51.82,73301.1,0.0,0.95057,4e-05,5.35573]
[1779966761195,51.83,73301.25,0.0,0.95057,4e-05,5.3564]
[1779966763924,51.83,73301.25,0.0,0.95057,4e-05,5.3564]
[1779966763212,51.83,73296.03,0.0,0.95037,4e-05,5.3734]
[1779966764217,51.83,73293.7,0.0,0.95028,4e-05,5.38099]
[1779966769358,51.83,73292.85,0.0,0.95024,4e-05,5.38429]
[1779966774288,51.84,73296.96,0.0,0.95038,4e-05,5.37208]
[1779966775295,51.84,73299.95,0.0,0.95049,4e-05,5.36272]
[1779966776302,51.84,73303.76,0.0,0.95063,4e-05,5.35079]
[1779966777309,51.84,73304.93,0.0,0.95068,4e-05,5.34727]
[1779966779323,51.84,73307.63,0.0,0.95077,4e-05,5.33912]
[1779966783764,51.84,73307.75,0.0,0.95077,4e-05,5.3394]
[1779966788386,51.85,73306.3,0.0,0.9507,4e-05,5.3453]
[1779966789393,51.85,73303.61,0.0,0.9506,4e-05,5.35405]
[1779966792414,51.85,73302.05,0.0,0.95053,4e-05,5.35959]
[1779966797449,51.85,73300.92,0.0,0.95048,4e-05,5.3641]
[1779966798456,51.85,73302.67,0.0,0.95054,4e-05,5.35871]
[1779966803492,51.86,73302.77,0.0,0.95053,4e-05,5.35933]
[1779966809533,51.86,73305.54,0.0,0.95063,4e-05,5.35167]
[1779966812555,51.86,73306.89,0.0,0.9507,4e-05,5.34434]
[1779966813393,51.86,73306.89,0.0,0.9507,4e-05,5.34434]
[1779966813562,51.86,73309.87,0.0,0.95081,4e-05,5.3351]
[1779966814569,51.86,73314.25,0.0,0.95097,4e-05,5.32145]
[1779966815576,51.86,73311.97,0.0,0.95088,4e-05,5.32893]
[1779966819970,51.87,73312.65,0.0,0.9509,4e-05,5.32748]
[1779966825646,51.87,73312.24,0.0,0.95086,4e-05,5.33044]
[1779966827660,51.88,73310.92,0.0,0.95081,4e-05,5.33509]
[1779966828667,51.88,73312.59,0.0,0.95087,4e-05,5.33002]
[1779966829674,51.88,73313.77,0.0,0.95091,4e-05,5.32651]
[1779966832694,51.88,73312.69,0.0,0.95086,4e-05,5.33065]
[1779966837279,51.88,73313.74,0.0,0.95089,4e-05,5.32825]
[1779966842765,51.89,73313.15,0.0,0.95085,4e-05,5.33151]
[1779966843425,51.89,73313.15,0.0,0.95085,4e-05,5.33151]
[1779966848809,51.89,73314.18,0.0,0.95088,4e-05,5.32961]
[1779966849773,51.89,73314.18,0.0,0.95088,4e-05,5.32961]
[1779966849816,51.89,73306.34,0.0,0.95058,4e-05,5.35471]
[1779966850822,51.89,73300.62,0.0,0.95036,4e-05,5.37309]
[1779966851829,51.89,73304.04,0.0,0.95049,4e-05,5.36237]
[1779966852836,51.9,73305.83,0.0,0.95055,4e-05,5.35685]
[1779966853624,51.9,73305.83,0.0,0.95055,4e-05,5.35685]
[1779966853843,51.9,73307.85,0.0,0.95063,4e-05,5.35062]
[1779966857427,51.9,73308.9,0.0,0.95066,4e-05,5.34788]
[1779966857757,51.9,73308.9,0.0,0.95066,4e-05,5.34788]
[1779966857873,51.9,73313.62,0.0,0.95084,4e-05,5.33311]
[1779966858880,51.9,73316.55,0.0,0.95094,4e-05,5.32406]
[1779966861734,51.9,73316.9,0.0,0.95095,4e-05,5.32343]
[1779966861873,51.9,73316.9,0.0,0.95095,4e-05,5.32343]
[1779966866574,51.91,73317.24,0.0,0.95095,4e-05,5.32355]
[1779966871971,51.91,73314.48,0.0,0.95086,4e-05,5.33006]
[1779966877006,51.92,73314.84,0.0,0.95086,4e-05,5.33005]
[1779966882041,51.92,73314.85,0.0,0.95085,4e-05,5.33114]
[1779966887076,51.92,73315.25,0.0,0.95085,4e-05,5.33099]
[1779966889090,51.93,73316.78,0.0,0.9509,4e-05,5.32659]
[1779966889788,51.93,73316.78,0.0,0.9509,4e-05,5.32659]
[1779966890231,51.93,73316.78,0.0,0.9509,4e-05,5.32682]
[1779966890420,51.93,73319.42,0.0,0.95099,4e-05,5.3187]
[1779966891104,51.93,73322.04,0.0,0.95109,4e-05,5.31042]
[1779966896139,51.93,73321.69,0.0,0.95106,4e-05,5.3128]
[1779966900166,51.94,73323.17,0.0,0.95111,4e-05,5.30914]
[1779966901173,51.94,73323.17,0.0,0.95111,4e-05,5.30914]
[1779966901174,51.94,73325.92,0.0,0.95121,4e-05,5.30071]
[1779966902181,51.94,73327.8,0.0,0.95127,4e-05,5.29504]
[1779966906209,51.94,73330.83,0.0,0.95137,4e-05,5.28687]
[1779966907510,51.94,73333.1,0.0,0.95145,4e-05,5.28001]
[1779966908223,51.94,73335.26,0.0,0.95153,4e-05,5.27352]
[1779966914137,51.95,73336.09,0.0,0.95154,4e-05,5.27243]
[1779966919300,51.96,73337.49,0.0,0.95157,4e-05,5.26985]
[1779966924339,51.96,73337.41,0.0,0.95155,4e-05,5.27159]
[1779966929374,51.97,73337.8,0.0,0.95155,4e-05,5.27184]
[1779966931771,51.97,73338.06,0.0,0.95156,4e-05,5.27131]
[1779966932712,51.97,73338.21,0.0,0.95159,4e-05,5.2675]
[1779966932759,51.97,73340.87,0.0,0.95168,4e-05,5.25945]
[1779966933402,51.97,73342.27,0.0,0.95173,4e-05,5.25537]
[1779966935416,51.97,73340.19,0.0,0.95165,4e-05,5.26253]
[1779966936635,51.97,73340.19,0.0,0.95165,4e-05,5.26253]
[1779966939444,51.98,73337.96,0.0,0.95155,4e-05,5.27077]
[1779966941141,51.98,73337.96,0.0,0.95155,4e-05,5.27077]
[1779966940455,51.98,73333.49,0.0,0.95138,4e-05,5.28512]
[1779966941406,51.98,73333.49,0.0,0.95138,4e-05,5.28512]
[1779966941461,51.98,73321.6,0.0,0.95094,4e-05,5.32288]
[1779966942468,51.98,73319.38,0.0,0.95085,4e-05,5.33011]
[1779966943475,51.98,73316.47,0.0,0.95074,4e-05,5.33952]
[1779966946496,51.98,73315.1,0.0,0.95068,4e-05,5.3444]
[1779966950556,51.99,73314.88,0.0,0.95067,4e-05,5.34562]
[1779966950578,51.99,73313.03,0.0,0.9506,4e-05,5.35166]
[1779966953545,51.99,73308.91,0.0,0.95044,4e-05,5.36522]
[1779966956566,51.99,73306.19,0.0,0.95033,4e-05,5.37428]
[1779966957573,51.99,73303.18,0.0,0.95021,4e-05,5.38398]
[1779966959587,51.99,73301.65,0.0,0.95015,4e-05,5.38907]
[1779966960377,51.99,73301.65,0.0,0.95015,4e-05,5.38907]
[1779966960671,51.99,73301.65,0.0,0.95015,4e-05,5.38907]
[1779966960772,51.99,73300.38,0.0,0.95011,4e-05,5.39322]
[1779966961601,51.99,73297.52,0.0,0.95,4e-05,5.40243]
[1779966966639,51.99,73294.93,0.0,0.94989,4e-05,5.41107]
[1779966968649,51.99,73292.06,0.0,0.94978,4e-05,5.42035]
[1779966972678,51.99,73289.81,0.0,0.9497,4e-05,5.42769]
[1779966975699,51.99,73288.47,0.0,0.94964,4e-05,5.43202]
[1779966980734,51.99,73287.78,0.0,0.94962,4e-05,5.43424]
[1779966985770,51.99,73287.94,0.0,0.94962,4e-05,5.4337]
[1779966990805,51.99,73287.32,0.0,0.9496,4e-05,5.43564]
[1779966993826,51.99,73285.81,0.0,0.94958,4e-05,5.43674]
[1779966998862,51.99,73285.88,0.0,0.94958,4e-05,5.4364]
[1779967003897,51.99,73286.17,0.0,0.94959,4e-05,5.43535]
[1779967008932,51.99,73286.72,0.0,0.94961,4e-05,5.43348]
[1779967015983,51.99,73286.86,0.0,0.94962,4e-05,5.43291]
[1779967021019,51.99,73286.05,0.0,0.94959,4e-05,5.43543]
[1779967025047,51.99,73287.34,0.0,0.94964,4e-05,5.43126]
[1779967030082,51.99,73286.19,0.0,0.9496,4e-05,5.43489]
[1779967035117,51.99,73286.3,0.0,0.9496,4e-05,5.43447]
[1779967040152,51.99,73285.6,0.0,0.94958,4e-05,5.43664]
[1779967041159,51.99,73280.47,0.0,0.94938,4e-05,5.45307]
[1779967044180,51.99,73283.42,0.0,0.94949,4e-05,5.44351]
[1779967044645,51.99,73283.42,0.0,0.94949,4e-05,5.44351]
[1779967044827,51.99,73283.42,0.0,0.94949,4e-05,5.44351]
[1779967045222,51.99,73283.42,0.0,0.94949,4e-05,5.44351]
[1779967045231,51.99,73283.42,0.0,0.94949,4e-05,5.44351]
[1779967045187,51.99,73288.93,0.0,0.94971,4e-05,5.42582]
[1779967045455,51.99,73288.93,0.0,0.94971,4e-05,5.42582]
[1779967045590,51.99,73288.93,0.0,0.94971,4e-05,5.42582]
[1779967046194,51.99,73291.32,0.0,0.9498,4e-05,5.41816]
[1779967047201,51.99,73292.92,0.0,0.94986,4e-05,5.41306]
[1779967047857,51.99,73292.92,0.0,0.94986,4e-05,5.41306]
[1779967048207,51.99,73294.89,0.0,0.94993,4e-05,5.40679]
[1779967050222,51.99,73300.43,0.0,0.95014,4e-05,5.3892]
[1779967051229,51.99,73303.62,0.0,0.95029,4e-05,5.37544]
[1779967052236,51.99,73302.31,0.0,0.95024,4e-05,5.37968]
[1779967054250,51.99,73303.65,0.0,0.95029,4e-05,5.37561]
[1779967059285,51.99,73303.7,0.0,0.95029,4e-05,5.37594]
[1779967064322,52.0,73304.03,0.0,0.95029,4e-05,5.37542]
[1779967069357,52.0,73303.62,0.0,0.95027,4e-05,5.37728]
[1779967074392,52.0,73303.66,0.0,0.95026,4e-05,5.37782]
[1779967075399,52.0,73301.75,0.0,0.95019,4e-05,5.38401]
[1779967080434,52.0,73301.49,0.0,0.95017,4e-05,5.38534]
[1779967085469,52.0,73301.63,0.0,0.95017,4e-05,5.38539]
[1779967088490,52.01,73299.33,0.0,0.95008,4e-05,5.39299]
[1779967092518,52.01,73297.43,0.0,0.95001,4e-05,5.39936]
[1779967093525,52.01,73294.94,0.0,0.94991,4e-05,5.40737]
[1779967095539,52.01,73293.3,0.0,0.94985,4e-05,5.4127]
[1779967096546,52.01,73295.69,0.0,0.94994,4e-05,5.40511]
[1779967101589,52.01,73296.47,0.0,0.94997,4e-05,5.40291]
[1779967106616,52.01,73296.18,0.0,0.94995,4e-05,5.4041]
[1779967111652,52.01,73295.61,0.0,0.94996,4e-05,5.4025]
[1779967114675,52.01,73296.91,0.0,0.95001,4e-05,5.39851]
[1779967119710,52.01,73294.85,0.0,0.94992,4e-05,5.40536]
[1779967124745,52.01,73294.52,0.0,0.94991,4e-05,5.40664]
[1779967129781,52.01,73294.56,0.0,0.94991,4e-05,5.40673]
[1779967135824,52.01,73294.43,0.0,0.9499,4e-05,5.40741]
[1779967141866,52.02,73294.18,0.0,0.94989,4e-05,5.40846]
[1779967146902,52.02,73294.94,0.0,0.94991,4e-05,5.40625]
[1779967149923,52.02,73296.67,0.0,0.94998,4e-05,5.40086]
[1779967156972,52.02,73296.44,0.0,0.94997,4e-05,5.40196]
[1779967163014,52.02,73294.62,0.0,0.94989,4e-05,5.40806]
[1779967168056,52.02,73292.42,0.0,0.94981,4e-05,5.41525]
[1779967173090,52.02,73292.84,0.0,0.94985,4e-05,5.41036]
[1779967178129,52.02,73292.33,0.0,0.94983,4e-05,5.41216]
[1779967179139,52.02,73295.46,0.0,0.94995,4e-05,5.40221]
[1779967180145,52.02,73307.72,0.0,0.95041,4e-05,5.36325]
[1779967181152,52.02,73311.43,0.0,0.95055,4e-05,5.3516]
[1779967186187,52.02,73312.3,0.0,0.95058,4e-05,5.34952]
[1779967188200,52.02,73315.25,0.0,0.95068,4e-05,5.34046]
[1779967190215,52.03,73313.97,0.0,0.95063,4e-05,5.34482]
[1779967193236,52.03,73315.31,0.0,0.95068,4e-05,5.34101]
[1779967195252,52.03,73317.81,0.0,0.95077,4e-05,5.33341]
[1779967196257,52.03,73319.72,0.0,0.95084,4e-05,5.32753]
[1779967197264,52.03,73325.09,0.0,0.95103,4e-05,5.31075]
[1779967197906,52.03,73325.09,0.0,0.95103,4e-05,5.31075]
[1779967198271,52.03,73331.48,0.0,0.95127,4e-05,5.29083]
[1779967200288,52.03,73333.07,0.0,0.95132,4e-05,5.2863]
[1779967203309,52.03,73330.61,0.0,0.95122,4e-05,5.29474]
[1779967204316,52.04,73326.53,0.0,0.95107,4e-05,5.30782]
[1779967205482,52.04,73325.52,0.0,0.95103,4e-05,5.31123]
[1779967205539,52.04,73325.52,0.0,0.95103,4e-05,5.31123]
[1779967205726,52.04,73325.52,0.0,0.95103,4e-05,5.31123]
[1779967205917,52.04,73325.52,0.0,0.95103,4e-05,5.31123]
[1779967206339,52.04,73320.25,0.0,0.95083,4e-05,5.32806]
[1779967206487,52.04,73320.25,0.0,0.95083,4e-05,5.32806]
[1779967206654,52.04,73320.25,0.0,0.95083,4e-05,5.32806]
[1779967207339,52.04,73311.7,0.0,0.95051,4e-05,5.35532]
[1779967208347,52.04,73309.3,0.0,0.95042,4e-05,5.36309]
[1779967209354,52.04,73309.2,0.0,0.95041,4e-05,5.36353]
[1779967211368,52.04,73307.44,0.0,0.95034,4e-05,5.36933]
[1779967212376,52.04,73305.52,0.0,0.95027,4e-05,5.37553]
[1779967214390,52.04,73304.24,0.0,0.95022,4e-05,5.37979]
[1779967218453,52.04,73303.6,0.0,0.95019,4e-05,5.38213]
[1779967224567,52.04,73302.77,0.0,0.95015,4e-05,5.38511]
[1779967224866,52.04,73302.77,0.0,0.95015,4e-05,5.38511]
[1779967224962,52.04,73300.23,0.0,0.95006,4e-05,5.39332]
[1779967226474,52.04,73299.01,0.0,0.95001,4e-05,5.39725]
[1779967231509,52.04,73298.9,0.0,0.95004,4e-05,5.39413]
[1779967235903,52.04,73298.3,0.0,0.95001,4e-05,5.39619]
[1779967242069,52.05,73298.1,0.0,0.95,4e-05,5.39708]
[1779967248089,52.05,73298.78,0.0,0.95002,4e-05,5.39503]
[1779967253938,52.05,73299.48,0.0,0.95005,4e-05,5.39317]
[1779967259706,52.05,73300.59,0.0,0.95009,4e-05,5.38993]
[1779967265749,52.05,73299.4,0.0,0.95005,4e-05,5.39318]
[1779967270783,52.04,73299.11,0.0,0.95005,4e-05,5.39308]
[1779967277298,52.04,73299.49,0.0,0.95006,4e-05,5.39212]
[1779967277366,52.04,73289.98,0.0,0.9497,4e-05,5.4225]
[1779967278301,52.04,73289.98,0.0,0.9497,4e-05,5.4225]
[1779967278330,52.04,73288.81,0.0,0.94965,4e-05,5.42624]
[1779967280450,52.04,73288.33,0.0,0.94964,4e-05,5.42735]
[1779967279849,52.04,73291.93,0.0,0.94978,4e-05,5.41543]
[1779967280856,52.04,73293.95,0.0,0.94986,4e-05,5.40858]
[1779967281863,52.04,73296.5,0.0,0.94996,4e-05,5.40006]
[1779967282870,52.04,73298.5,0.0,0.95004,4e-05,5.39331]
[1779967283877,52.04,73300.37,0.0,0.95012,4e-05,5.38699]
[1779967287905,52.03,73302.2,0.0,0.9502,4e-05,5.3798]
[1779967288912,52.03,73300.86,0.0,0.95016,4e-05,5.38373]
[1779967293947,52.02,73300.49,0.0,0.95019,4e-05,5.37997]
[1779967296972,52.03,73298.49,0.0,0.95011,4e-05,5.38659]
[1779967297977,52.03,73292.12,0.0,0.94987,4e-05,5.40697]
[1779967300998,52.02,73289.82,0.0,0.94978,4e-05,5.41402]
[1779967306034,52.02,73291.01,0.0,0.94985,4e-05,5.40833]
[1779967308046,52.02,73289.56,0.0,0.94981,4e-05,5.4122]
[1779967315096,52.01,73287.36,0.0,0.94972,4e-05,5.41906]
[1779967318116,52.01,73284.01,0.0,0.9496,4e-05,5.42983]
[1779967320122,52.01,73285.01,0.0,0.94963,4e-05,5.42663]
[1779967325166,52.01,73285.34,0.0,0.94965,4e-05,5.4256]
[1779967330201,52.01,73286.21,0.0,0.94968,4e-05,5.42283]
[1779967335236,52.01,73285.87,0.0,0.94967,4e-05,5.42395]
[1779967338257,52.01,73288.67,0.0,0.94979,4e-05,5.41378]
[1779967340271,52.01,73290.32,0.0,0.94986,4e-05,5.40774]
[1779967343267,52.0,73290.4,0.0,0.94987,4e-05,5.40673]
[1779967343292,52.0,73293.3,0.0,0.94998,4e-05,5.39709]
[1779967343719,52.0,73293.3,0.0,0.94998,4e-05,5.39709]
[1779967343891,52.0,73293.3,0.0,0.94998,4e-05,5.39709]
[1779967343968,52.0,73293.3,0.0,0.94998,4e-05,5.39709]
[1779967344102,52.0,73293.3,0.0,0.94998,4e-05,5.39709]
[1779967344299,52.0,73296.52,0.0,0.95011,4e-05,5.38647]
[1779967349334,52.0,73296.84,0.0,0.95013,4e-05,5.3846]
[1779967354369,52.0,73297.57,0.0,0.95019,4e-05,5.37906]
[1779967359404,52.0,73297.53,0.0,0.95018,4e-05,5.37968]
[1779967364439,52.0,73297.13,0.0,0.95016,4e-05,5.38146]
[1779967369474,52.0,73298.3,0.0,0.9502,4e-05,5.37784]
[1779967374509,52.01,73299.94,0.0,0.95026,4e-05,5.37319]
[1779967378537,52.01,73301.49,0.0,0.95031,4e-05,5.36876]
[1779967381558,52.01,73303.07,0.0,0.95036,4e-05,5.36413]
[1779967386593,52.01,73302.39,0.0,0.95033,4e-05,5.36697]
[1779967391627,52.02,73302.84,0.0,0.95034,4e-05,5.36622]
[1779967396662,52.02,73302.56,0.0,0.95033,4e-05,5.36738]
[1779967401698,52.02,73301.39,0.0,0.95027,4e-05,5.37177]
[1779967402705,52.02,73297.12,0.0,0.95011,4e-05,5.38549]
[1779967407740,52.02,73297.7,0.0,0.95013,4e-05,5.38418]
[1779967412774,52.02,73297.67,0.0,0.95015,4e-05,5.38125]
[1779967415796,52.02,73298.89,0.0,0.95019,4e-05,5.3777]
[1779967420831,52.03,73298.99,0.0,0.95019,4e-05,5.37797]
[1779967425866,52.03,73299.42,0.0,0.9502,4e-05,5.37678]
[1779967430901,52.03,73299.76,0.0,0.95021,4e-05,5.37629]
[1779967435935,52.03,73298.94,0.0,0.95018,4e-05,5.37906]
[1779967440973,52.03,73298.9,0.0,0.95017,4e-05,5.37935]
[1779967446007,52.03,73297.8,0.0,0.95012,4e-05,5.3834]
[1779967451043,52.03,73298.31,0.0,0.95014,4e-05,5.38232]
[1779967456078,52.04,73297.99,0.0,0.95012,4e-05,5.38346]
[1779967461113,52.04,73297.86,0.0,0.95011,4e-05,5.38441]
[1779967466155,52.04,73298.62,0.0,0.95013,4e-05,5.38253]
[1779967471190,52.04,73300.08,0.0,0.95021,4e-05,5.37476]
[1779967476230,52.04,73301.09,0.0,0.95025,4e-05,5.37215]
[1779967477237,52.04,73302.8,0.0,0.95031,4e-05,5.36684]
[1779967483279,52.05,73302.84,0.0,0.9503,4e-05,5.3675]
[1779967488341,52.05,73302.77,0.0,0.9503,4e-05,5.36794]
[1779967492369,52.05,73305.63,0.0,0.9504,4e-05,5.35936]
[1779967493376,52.05,73307.69,0.0,0.95047,4e-05,5.35296]
[1779967498416,52.05,73308.38,0.0,0.95049,4e-05,5.3515]
[1779967503451,52.05,73308.45,0.0,0.95049,4e-05,5.35199]
[1779967508486,52.06,73308.66,0.0,0.95049,4e-05,5.35201]
[1779967510500,52.06,73309.98,0.0,0.95053,4e-05,5.3481]
[1779967516542,52.06,73311.07,0.0,0.95056,4e-05,5.34549]
[1779967522584,52.06,73311.72,0.0,0.95058,4e-05,5.34433]
[1779967527624,52.07,73310.69,0.0,0.95053,4e-05,5.34836]
[1779967533666,52.07,73311.19,0.0,0.95058,4e-05,5.34323]
[1779967538702,52.06,73311.17,0.0,0.95059,4e-05,5.34207]
[1779967543737,52.06,73311.11,0.0,0.95059,4e-05,5.34186]
[1779967548772,52.06,73311.21,0.0,0.95061,4e-05,5.34077]
[1779967553807,52.06,73311.16,0.0,0.9506,4e-05,5.34099]
[1779967558842,52.06,73311.4,0.0,0.95062,4e-05,5.33946]
[1779967561911,52.06,73311.4,0.0,0.95062,4e-05,5.33946]
[1779967562883,52.05,73313.02,0.0,0.95069,4e-05,5.33361]
[1779967564897,52.05,73314.27,0.0,0.95074,4e-05,5.32969]
[1779967568925,52.06,73316.09,0.0,0.95079,4e-05,5.32494]
[1779967573960,52.06,73315.6,0.0,0.95076,4e-05,5.32753]
[1779967576986,52.06,73309.61,0.0,0.95054,4e-05,5.34648]
[1779967577992,52.06,73284.44,0.0,0.94958,4e-05,5.42697]
[1779967578927,52.06,73284.44,0.0,0.94958,4e-05,5.42697]
[1779967579478,52.06,73284.44,0.0,0.94958,4e-05,5.42697]
[1779967579681,52.06,73284.44,0.0,0.94958,4e-05,5.42697]
[1779967579760,52.06,73268.03,0.0,0.94895,4e-05,5.47965]
[1779967580015,52.06,73268.41,0.0,0.94897,4e-05,5.47839]
[1779967581514,52.06,73268.41,0.0,0.94897,4e-05,5.47839]
[1779967581531,52.06,73271.35,0.0,0.94908,4e-05,5.46889]
[1779967582020,52.06,73274.47,0.0,0.9492,4e-05,5.45884]
[1779967585043,52.06,73272.21,0.0,0.94911,4e-05,5.46606]
[1779967588065,52.06,73274.32,0.0,0.9492,4e-05,5.4592]
[1779967593100,52.06,73273.94,0.0,0.94921,4e-05,5.45659]
[1779967598136,52.06,73273.08,0.0,0.94918,4e-05,5.45918]
[1779967608205,52.06,73273.36,0.0,0.9492,4e-05,5.45748]
[1779967613241,52.06,73273.76,0.0,0.94922,4e-05,5.45599]
[1779967618276,52.06,73273.29,0.0,0.94921,4e-05,5.45726]
[1779967619122,52.06,73273.29,0.0,0.94921,4e-05,5.45726]
[1779967619638,52.06,73273.29,0.0,0.94921,4e-05,5.45726]
[1779967619726,52.06,73262.62,0.0,0.9488,4e-05,5.49154]
[1779967619966,52.06,73262.62,0.0,0.9488,4e-05,5.49154]
[1779967620290,52.06,73258.75,0.0,0.94865,4e-05,5.50391]
[1779967622304,52.06,73257.18,0.0,0.94859,4e-05,5.50873]
[1779967623311,52.05,73255.18,0.0,0.94851,4e-05,5.51506]
[1779967627468,52.05,73253.98,0.0,0.94847,4e-05,5.51852]
[1779967627611,52.05,73253.98,0.0,0.94847,4e-05,5.51852]
[1779967628718,52.05,73254.68,0.0,0.9485,4e-05,5.51611]
[1779967631468,52.05,73255.19,0.0,0.94853,4e-05,5.51407]
[1779967631474,52.05,73255.19,0.0,0.94853,4e-05,5.51407]
[1779967631718,52.05,73255.19,0.0,0.94853,4e-05,5.51407]
[1779967633381,52.05,73253.47,0.0,0.94846,4e-05,5.51925]
[1779967638953,52.05,73253.35,0.0,0.94846,4e-05,5.51938]
[1779967640430,52.05,73246.66,0.0,0.94821,4e-05,5.54039]
[1779967641437,52.05,73241.52,0.0,0.94801,4e-05,5.55691]
[1779967644458,52.04,73242.91,0.0,0.94807,4e-05,5.55184]
[1779967649493,52.04,73242.66,0.0,0.94807,4e-05,5.55174]
[1779967650500,52.04,73239.6,0.0,0.94795,4e-05,5.5615]
[1779967651507,52.04,73238.32,0.0,0.94794,4e-05,5.56173]
[1779967656542,52.04,73238.63,0.0,0.94796,4e-05,5.55971]
[1779967661579,52.03,73236.33,0.0,0.94788,4e-05,5.56618]
[1779967666614,52.03,73235.08,0.0,0.94785,4e-05,5.56919]
[1779967672656,52.02,73234.82,0.0,0.94785,4e-05,5.56879]
[1779967675704,52.02,73232.86,0.0,0.94778,4e-05,5.57454]
[1779967677728,52.02,73231.44,0.0,0.94773,4e-05,5.57873]
[1779967678735,52.02,73229.86,0.0,0.94767,4e-05,5.58365]
[1779967681756,52.02,73226.86,0.0,0.94756,4e-05,5.59273]
[1779967686792,52.01,73226.95,0.0,0.94758,4e-05,5.59121]
[1779967688806,52.01,73230.04,0.0,0.94771,4e-05,5.58065]
[1779967693841,52.01,73230.79,0.0,0.94775,4e-05,5.57707]
[1779967695855,52.0,73234.39,0.0,0.9479,4e-05,5.5649]
[1779967696862,52.0,73236.16,0.0,0.94797,4e-05,5.55894]
[1779967697869,52.0,73238.08,0.0,0.94805,4e-05,5.55251]
[1779967699883,52.0,73239.85,0.0,0.94812,4e-05,5.54639]
[1779967704918,52.0,73240.36,0.0,0.94815,4e-05,5.54384]
[1779967706932,52.0,73242.55,0.0,0.94824,4e-05,5.53639]
[1779967707939,52.0,73246.52,0.0,0.9484,4e-05,5.52335]
[1779967708946,52.0,73248.2,0.0,0.94846,4e-05,5.51774]
[1779967713982,51.99,73248.17,0.0,0.9485,4e-05,5.51343]
[1779967720026,51.99,73248.61,0.0,0.94853,4e-05,5.51119]
[1779967724054,51.99,73250.46,0.0,0.94861,4e-05,5.50464]
[1779967729089,51.99,73238.03,0.0,0.94813,4e-05,5.54425]
[1779967730096,51.99,73231.04,0.0,0.94786,4e-05,5.56685]
[1779967731103,51.98,73228.9,0.0,0.94778,4e-05,5.57338]
[1779967733238,51.98,73228.01,0.0,0.94775,4e-05,5.57603]
[1779967733383,51.98,73228.01,0.0,0.94775,4e-05,5.57603]
[1779967733719,51.98,73228.01,0.0,0.94775,4e-05,5.57603]
[1779967737249,51.98,73227.87,0.0,0.94775,4e-05,5.57547]
[1779967737418,51.98,73227.87,0.0,0.94775,4e-05,5.57547]
[1779967737468,51.98,73227.87,0.0,0.94775,4e-05,5.57547]
[1779967741172,51.97,73225.75,0.0,0.94768,4e-05,5.58115]
[1779967743221,51.97,73227.03,0.0,0.94774,4e-05,5.57672]
[1779967743442,51.97,73227.03,0.0,0.94774,4e-05,5.57672]
[1779967743718,51.97,73227.03,0.0,0.94774,4e-05,5.57672]
[1779967747221,51.97,73228.51,0.0,0.94781,4e-05,5.57094]
[1779967747277,51.97,73228.51,0.0,0.94781,4e-05,5.57094]
[1779967747469,51.97,73228.51,0.0,0.94781,4e-05,5.57094]
[1779967748222,51.97,73224.45,0.0,0.94765,4e-05,5.58372]
[1779967753257,51.96,73225.82,0.0,0.94772,4e-05,5.57799]
[1779967756092,51.96,73225.81,0.0,0.94773,4e-05,5.57754]
[1779967756188,51.96,73225.81,0.0,0.94773,4e-05,5.57754]
[1779967756719,51.96,73225.81,0.0,0.94773,4e-05,5.57754]
[1779967756994,51.96,73229.35,0.0,0.94787,4e-05,5.56576]
[1779967757639,51.96,73229.35,0.0,0.94787,4e-05,5.56576]
[1779967758007,51.96,73230.87,0.0,0.94793,4e-05,5.56059]
[1779967758217,51.96,73230.87,0.0,0.94793,4e-05,5.56059]
[1779967758323,51.96,73230.87,0.0,0.94793,4e-05,5.56059]
[1779967758425,51.96,73240.44,0.0,0.94831,4e-05,5.52928]
[1779967759300,51.96,73243.69,0.0,0.94844,4e-05,5.51859]
[1779967764336,51.96,73243.31,0.0,0.94843,4e-05,5.51911]
[1779967769372,51.95,73243.31,0.0,0.94844,4e-05,5.51836]
[1779967774404,51.95,73243.37,0.0,0.94848,4e-05,5.51371]
[1779967779440,51.95,73242.58,0.0,0.94846,4e-05,5.51552]
[1779967784475,51.95,73242.86,0.0,0.94848,4e-05,5.51385]
[1779967787496,51.94,73246.48,0.0,0.94863,4e-05,5.50168]
[1779967788502,51.94,73247.91,0.0,0.94868,4e-05,5.49692]
[1779967793543,51.94,73247.61,0.0,0.94868,4e-05,5.49726]
[1779967794550,51.94,73245.51,0.0,0.9486,4e-05,5.50393]
[1779967799585,51.94,73245.83,0.0,0.94862,4e-05,5.50219]
[1779967804620,51.94,73244.83,0.0,0.94859,4e-05,5.50473]
[1779967808241,51.93,73245.93,0.0,0.94864,4e-05,5.50075]
[1779967808648,51.93,73248.04,0.0,0.94872,4e-05,5.49379]
[1779967811669,51.93,73249.8,0.0,0.94879,4e-05,5.48775]
[1779967814690,51.93,73256.95,0.0,0.94907,4e-05,5.46435]
[1779967815339,51.93,73256.95,0.0,0.94907,4e-05,5.46435]
[1779967815697,51.93,73260.89,0.0,0.94923,4e-05,5.4516]
[1779967817711,51.93,73262.33,0.0,0.94928,4e-05,5.44687]
[1779967820223,51.93,73262.87,0.0,0.9493,4e-05,5.44506]
[1779967830056,51.93,73262.75,0.0,0.9493,4e-05,5.44526]
[1779967839869,51.93,73261.59,0.0,0.94929,4e-05,5.445]
[1779967842302,51.93,73261.67,0.0,0.9493,4e-05,5.44473]
[1779967849939,51.93,73261.84,0.0,0.9493,4e-05,5.4441]
[1779967851089,51.93,73261.84,0.0,0.9493,4e-05,5.4441]
[1779967850946,51.93,73254.08,0.0,0.949,4e-05,5.46908]
[1779967851953,51.93,73243.59,0.0,0.9486,4e-05,5.50293]
[1779967852960,51.93,73242.73,0.0,0.94857,4e-05,5.50561]
[1779967854573,51.93,73243.26,0.0,0.94859,4e-05,5.50379]
[1779967860047,51.93,73242.64,0.0,0.94857,4e-05,5.50515]
[1779967865063,51.92,73242.94,0.0,0.94859,4e-05,5.5036]
[1779967870099,51.92,73238.93,0.0,0.94844,4e-05,5.516]
[1779967870317,51.92,73238.93,0.0,0.94844,4e-05,5.516]
[1779967871106,51.92,73236.19,0.0,0.94833,4e-05,5.52477]
[1779967872113,51.92,73232.48,0.0,0.94819,4e-05,5.53668]
[1779967873120,51.92,73230.86,0.0,0.94813,4e-05,5.54179]
[1779967874127,51.92,73229.4,0.0,0.94807,4e-05,5.54637]
[1779967875136,51.92,73226.04,0.0,0.94794,4e-05,5.55712]
[1779967875279,51.92,73226.04,0.0,0.94794,4e-05,5.55712]
[1779967876144,51.92,73223.44,0.0,0.94784,4e-05,5.56541]
[1779967876205,51.92,73223.44,0.0,0.94784,4e-05,5.56541]
[1779967876752,51.92,73223.44,0.0,0.94784,4e-05,5.56541]
[1779967879907,51.92,73223.36,0.0,0.94785,4e-05,5.56524]
[1779967885207,51.91,73222.91,0.0,0.94785,4e-05,5.56521]
[1779967890243,51.91,73224.21,0.0,0.94791,4e-05,5.55991]
[1779967896285,51.9,73223.12,0.0,0.94792,4e-05,5.55831]
[1779967898061,51.9,73223.12,0.0,0.94792,4e-05,5.55831]
[1779967899306,51.9,73211.11,0.0,0.94745,4e-05,5.59715]
[1779967900314,51.9,73205.72,0.0,0.94723,4e-05,5.61462]
[1779967901245,51.9,73205.72,0.0,0.94723,4e-05,5.61462]
[1779967901321,51.9,73219.27,0.0,0.94778,4e-05,5.56972]
[1779967903059,51.9,73219.27,0.0,0.94778,4e-05,5.56972]
[1779967903104,51.9,73224.1,0.0,0.94797,4e-05,5.55376]
[1779967906356,51.89,73226.25,0.0,0.94806,4e-05,5.54601]
[1779967907362,51.89,73224.62,0.0,0.948,4e-05,5.55114]
[1779967912399,51.89,73224.26,0.0,0.948,4e-05,5.55138]
[1779967917434,51.89,73225.06,0.0,0.94804,4e-05,5.54785]
[1779967920134,51.89,73225.87,0.0,0.94807,4e-05,5.54503]
[1779967919448,51.89,73228.59,0.0,0.94818,4e-05,5.536]
[1779967920456,51.88,73234.88,0.0,0.94843,4e-05,5.51541]
[1779967921462,51.88,73236.51,0.0,0.9485,4e-05,5.50999]
[1779967923479,51.88,73230.89,0.0,0.94828,4e-05,5.528]
[1779967927507,51.88,73229.32,0.0,0.94823,4e-05,5.53248]
[1779967932547,51.88,73228.71,0.0,0.94821,4e-05,5.53366]
[1779967933551,51.88,73225.3,0.0,0.94808,4e-05,5.5446]
[1779967938586,51.87,73225.89,0.0,0.94811,4e-05,5.54179]
[1779967943621,51.87,73226.89,0.0,0.94816,4e-05,5.53768]
[1779967949664,51.87,73231.17,0.0,0.94834,4e-05,5.52276]
[1779967950670,51.87,73233.22,0.0,0.94842,4e-05,5.51596]
[1779967952684,51.87,73231.07,0.0,0.94837,4e-05,5.51896]
[1779967957720,51.86,73229.4,0.0,0.94832,4e-05,5.52367]
[1779967962755,51.86,73230.08,0.0,0.94835,4e-05,5.52074]
[1779967968108,51.86,73229.92,0.0,0.94835,4e-05,5.52071]
[1779967968405,51.86,73229.92,0.0,0.94835,4e-05,5.52057]
[1779967968797,51.86,73223.41,0.0,0.9481,4e-05,5.5416]
[1779967969272,51.86,73223.41,0.0,0.9481,4e-05,5.5416]
[1779967969804,51.86,73219.94,0.0,0.94797,4e-05,5.55274]
[1779967974839,51.85,73221.74,0.0,0.94805,4e-05,5.54592]
[1779967980881,51.85,73221.62,0.0,0.94806,4e-05,5.54526]
[1779967985916,51.85,73221.15,0.0,0.94805,4e-05,5.54594]
[1779967990951,51.84,73221.49,0.0,0.94807,4e-05,5.54401]
[1779967995986,51.84,73221.54,0.0,0.94808,4e-05,5.54304]
[1779968001021,51.84,73221.68,0.0,0.9481,4e-05,5.54179]
[1779968002028,51.84,73223.82,0.0,0.94818,4e-05,5.53467]
[1779968005052,51.84,73227.18,0.0,0.94832,4e-05,5.52332]
[1779968006259,51.84,73227.18,0.0,0.94832,4e-05,5.52332]
[1779968006059,51.84,73229.53,0.0,0.94841,4e-05,5.51556]
[1779968006467,51.84,73229.53,0.0,0.94841,4e-05,5.51556]
[1779968009079,51.83,73232.39,0.0,0.94853,4e-05,5.50594]
[1779968010087,51.83,73234.98,0.0,0.94863,4e-05,5.49744]
[1779968013108,51.83,73237.36,0.0,0.94876,4e-05,5.48576]
[1779968014179,51.83,73237.36,0.0,0.94876,4e-05,5.48576]
[1779968014488,51.83,73238.14,0.0,0.94879,4e-05,5.48316]
[1779968023178,51.83,73238.41,0.0,0.94881,4e-05,5.48167]
[1779968028213,51.83,73238.96,0.0,0.94883,4e-05,5.47954]
[1779968030227,51.83,73240.49,0.0,0.94889,4e-05,5.47446]
[1779968032241,51.83,73241.89,0.0,0.94895,4e-05,5.46982]
[1779968037276,51.83,73242.37,0.0,0.94897,4e-05,5.46801]
[1779968042311,51.83,73242.1,0.0,0.94896,4e-05,5.46865]
[1779968043318,51.83,73244.14,0.0,0.94904,4e-05,5.46201]
[1779968046339,51.83,73245.93,0.0,0.94911,4e-05,5.45611]
[1779968049062,51.83,73246.88,0.0,0.94915,4e-05,5.45301]
[1779968049765,51.83,73246.84,0.0,0.94915,4e-05,5.45309]
[1779968054396,51.83,73251.31,0.0,0.94932,4e-05,5.4386]
[1779968055404,51.83,73254.64,0.0,0.94945,4e-05,5.42787]
[1779968057418,51.83,73256.29,0.0,0.94951,4e-05,5.42258]
[1779968059847,51.83,73256.91,0.0,0.94954,4e-05,5.42062]
[1779968060762,51.83,73257.19,0.0,0.94955,4e-05,5.41978]
[1779968060802,51.83,73260.8,0.0,0.94969,4e-05,5.40821]
[1779968061448,51.83,73262.58,0.0,0.94975,4e-05,5.4025]
[1779968065482,51.83,73262.38,0.0,0.94974,4e-05,5.40338]
[1779968071518,51.83,73262.88,0.0,0.94979,4e-05,5.39851]
[1779968077560,51.83,73263.17,0.0,0.9498,4e-05,5.39797]
[1779968085109,51.83,73263.22,0.0,0.94979,4e-05,5.39802]
[1779968090654,51.83,73262.17,0.0,0.94975,4e-05,5.40209]
[1779968094682,51.83,73263.7,0.0,0.9498,4e-05,5.39746]
[1779968099717,51.84,73263.51,0.0,0.94979,4e-05,5.39844]
[1779968101733,51.84,73275.67,0.0,0.95025,4e-05,5.3597]
[1779968102738,51.84,73285.22,0.0,0.95061,4e-05,5.32942]
[1779968103745,51.84,73286.91,0.0,0.95067,4e-05,5.32423]
[1779968107773,51.84,73290.66,0.0,0.95081,4e-05,5.3131]
[1779968108780,51.84,73292.24,0.0,0.95086,4e-05,5.3083]
[1779968109423,51.84,73292.24,0.0,0.95086,4e-05,5.3083]
[1779968109787,51.84,73290.92,0.0,0.95081,4e-05,5.31271]
[1779968110794,51.84,73293.71,0.0,0.95091,4e-05,5.30407]
[1779968114230,51.84,73293.97,0.0,0.95092,4e-05,5.3037]
[1779968116837,51.85,73291.99,0.0,0.95083,4e-05,5.31085]
[1779968117844,51.85,73287.01,0.0,0.95064,4e-05,5.32687]
[1779968119858,51.85,73284.56,0.0,0.95055,4e-05,5.33503]
[1779968122879,51.85,73286.24,0.0,0.9506,4e-05,5.33019]
[1779968127914,51.85,73285.87,0.0,0.95058,4e-05,5.33222]
[1779968130936,51.86,73282.39,0.0,0.95044,4e-05,5.34378]
[1779968137086,51.86,73281.5,0.0,0.95044,4e-05,5.34324]
[1779968143020,51.86,73280.86,0.0,0.9504,4e-05,5.3467]
[1779968148055,51.87,73281.81,0.0,0.95042,4e-05,5.34436]
[1779968153090,51.87,73282.1,0.0,0.95043,4e-05,5.34413]
[1779968154097,51.87,73284.05,0.0,0.9505,4e-05,5.33806]
[1779968159132,51.87,73284.11,0.0,0.95049,4e-05,5.3386]
[1779968164167,51.87,73284.47,0.0,0.9505,4e-05,5.33817]
[1779968169202,51.88,73284.38,0.0,0.95049,4e-05,5.33916]
[1779968171216,51.88,73286.09,0.0,0.95055,4e-05,5.33399]
[1779968176251,51.88,73286.18,0.0,0.95054,4e-05,5.33442]
[1779968179272,51.88,73283.54,0.0,0.95044,4e-05,5.34324]
[1779968184307,51.88,73285.05,0.0,0.95049,4e-05,5.33906]
[1779968185316,51.88,73280.18,0.0,0.9503,4e-05,5.3547]
[1779968186321,51.88,73272.53,0.0,0.95001,4e-05,5.37922]
[1779968188336,51.88,73271.91,0.0,0.94998,4e-05,5.38133]
[1779968189342,51.88,73268.61,0.0,0.94986,4e-05,5.39195]
[1779968194377,51.89,73268.44,0.0,0.94988,4e-05,5.38904]
[1779968199412,51.89,73266.68,0.0,0.94981,4e-05,5.39493]
[1779968203440,51.89,73268.04,0.0,0.94986,4e-05,5.39076]
[1779968208475,51.89,73268.23,0.0,0.94986,4e-05,5.39043]
[1779968213510,51.89,73269.52,0.0,0.94991,4e-05,5.3866]
[1779968214517,51.89,73271.78,0.0,0.95,4e-05,5.37943]
[1779968221566,51.89,73272.3,0.0,0.95001,4e-05,5.3783]
[1779968222573,51.89,73276.96,0.0,0.95019,4e-05,5.3635]
[1779968228615,51.89,73277.67,0.0,0.9502,4e-05,5.36186]
[1779968230629,51.9,73279.24,0.0,0.95026,4e-05,5.35708]
[1779968232643,51.9,73281.61,0.0,0.95035,4e-05,5.34987]
[1779968237678,51.9,73280.63,0.0,0.9503,4e-05,5.35359]
[1779968242715,51.9,73282.46,0.0,0.95037,4e-05,5.34833]
[1779968245736,51.9,73286.58,0.0,0.95052,4e-05,5.33558]
[1779968246743,51.9,73288.12,0.0,0.95057,4e-05,5.33083]
[1779968251778,51.91,73288.73,0.0,0.95062,4e-05,5.326]
[1779968256813,51.91,73289.29,0.0,0.95063,4e-05,5.32501]
[1779968261848,51.91,73289.58,0.0,0.95063,4e-05,5.32489]
[1779968266944,51.91,73289.97,0.0,0.95064,4e-05,5.32429]
[1779968272926,51.92,73290.71,0.0,0.95066,4e-05,5.32306]
[1779968274618,51.92,73290.94,0.0,0.95066,4e-05,5.32248]
[1779968274940,51.92,73292.71,0.0,0.95073,4e-05,5.31703]
[1779968275947,51.92,73294.7,0.0,0.9508,4e-05,5.31089]
[1779968276954,51.92,73295.94,0.0,0.95084,4e-05,5.30714]
[1779968281989,51.92,73297.33,0.0,0.95089,4e-05,5.3037]
[1779968287024,51.93,73296.91,0.0,0.95086,4e-05,5.30601]
[1779968292059,51.93,73297.58,0.0,0.95087,4e-05,5.3049]
[1779968297094,51.93,73297.18,0.0,0.95085,4e-05,5.30719]
[1779968300115,51.94,73295.76,0.0,0.95078,4e-05,5.31231]
[1779968300624,51.94,73295.76,0.0,0.95078,4e-05,5.31231]
[1779968301122,51.94,73287.57,0.0,0.95047,4e-05,5.33849]
[1779968302129,51.94,73284.94,0.0,0.95037,4e-05,5.34701]
[1779968307164,51.94,73285.89,0.0,0.9504,4e-05,5.3447]
[1779968310185,51.94,73287.79,0.0,0.95047,4e-05,5.33908]
[1779968315220,51.94,73288.7,0.0,0.95052,4e-05,5.33329]
[1779968320255,51.95,73288.85,0.0,0.95052,4e-05,5.33358]
[1779968322269,51.95,73287.24,0.0,0.95046,4e-05,5.33899]
[1779968323275,51.95,73285.83,0.0,0.9504,4e-05,5.34361]
[1779968326297,51.95,73284.4,0.0,0.95034,4e-05,5.34856]
[1779968328316,51.95,73278.95,0.0,0.95013,4e-05,5.36616]
[1779968329323,51.95,73276.93,0.0,0.95005,4e-05,5.37269]
[1779968334358,51.95,73276.15,0.0,0.95002,4e-05,5.37556]
[1779968340400,51.95,73276.13,0.0,0.95001,4e-05,5.37605]
[1779968345435,51.96,73271.63,0.0,0.94984,4e-05,5.39074]
[1779968350470,51.96,73273.66,0.0,0.94991,4e-05,5.38445]
[1779968355506,51.96,73274.01,0.0,0.94992,4e-05,5.38361]
[1779968356513,51.96,73271.82,0.0,0.94984,4e-05,5.39066]
[1779968358527,51.96,73269.97,0.0,0.94977,4e-05,5.39667]
[1779968363564,51.96,73269.2,0.0,0.94974,4e-05,5.39933]
[1779968368598,51.96,73268.5,0.0,0.94971,4e-05,5.40176]
[1779968374641,51.96,73269.65,0.0,0.94978,4e-05,5.39462]
[1779968375648,51.96,73271.46,0.0,0.94985,4e-05,5.38888]
[1779968380683,51.96,73273.34,0.0,0.94992,4e-05,5.38316]
[1779968382697,51.96,73274.68,0.0,0.94997,4e-05,5.37902]
[1779968387732,51.96,73274.77,0.0,0.94997,4e-05,5.37912]
[1779968389746,51.96,73272.97,0.0,0.9499,4e-05,5.38502]
[1779968394781,51.97,73272.68,0.0,0.94988,4e-05,5.38628]
[1779968398809,51.97,73273.98,0.0,0.94993,4e-05,5.38245]
[1779968404635,51.97,73273.61,0.0,0.94991,4e-05,5.38394]
[1779968405858,51.97,73278.22,0.0,0.95008,4e-05,5.36945]
[1779968406865,51.97,73280.51,0.0,0.95017,4e-05,5.36225]
[1779968408879,51.97,73281.86,0.0,0.95022,4e-05,5.35816]
[1779968413914,51.97,73281.91,0.0,0.95021,4e-05,5.35854]
[1779968416935,51.97,73279.46,0.0,0.95012,4e-05,5.36665]
[1779968420963,51.97,73280.84,0.0,0.95016,4e-05,5.36261]
[1779968425998,51.98,73281.12,0.0,0.95017,4e-05,5.36218]
[1779968432040,51.98,73281.68,0.0,0.95022,4e-05,5.35725]
[1779968437075,51.98,73281.5,0.0,0.9502,4e-05,5.35828]
[1779968440099,51.98,73290.1,0.0,0.95053,4e-05,5.33122]
[1779968441106,51.98,73292.94,0.0,0.95063,4e-05,5.32234]
[1779968446141,51.98,73293.65,0.0,0.95065,4e-05,5.32084]
[1779968448155,51.98,73289.42,0.0,0.95049,4e-05,5.33456]
[1779968453190,51.99,73288.74,0.0,0.95045,4e-05,5.33737]
[1779968458225,51.99,73288.88,0.0,0.95045,4e-05,5.33757]
[1779968463262,51.99,73289.58,0.0,0.95047,4e-05,5.33601]
[1779968470311,52.0,73289.28,0.0,0.95045,4e-05,5.33786]
[1779968475346,52.0,73288.87,0.0,0.95042,4e-05,5.33981]
[1779968480381,52.0,73287.39,0.0,0.95036,4e-05,5.34514]
[1779968485698,52.0,73286.37,0.0,0.95032,4e-05,5.34884]
[1779968485720,52.0,73284.24,0.0,0.95024,4e-05,5.35573]
[1779968486423,52.0,73280.79,0.0,0.9501,4e-05,5.36681]
[1779968487430,52.0,73278.93,0.0,0.95003,4e-05,5.37282]
[1779968489444,52.0,73277.19,0.0,0.94996,4e-05,5.37851]
[1779968494479,52.0,73277.43,0.0,0.95,4e-05,5.37436]
[1779968496493,52.0,73282.57,0.0,0.95019,4e-05,5.35812]
[1779968497500,52.01,73284.49,0.0,0.95027,4e-05,5.35211]
[1779968502536,52.01,73284.63,0.0,0.95026,4e-05,5.35219]
[1779968506564,52.01,73286.0,0.0,0.95031,4e-05,5.34828]
[1779968511599,52.01,73286.24,0.0,0.95031,4e-05,5.34809]
[1779968515627,52.01,73288.2,0.0,0.95038,4e-05,5.34234]
[1779968520662,52.01,73287.52,0.0,0.95035,4e-05,5.34512]
[1779968525697,52.02,73288.03,0.0,0.95036,4e-05,5.34412]
[1779968530732,52.02,73287.44,0.0,0.95033,4e-05,5.34661]
[1779968535767,52.02,73287.97,0.0,0.95035,4e-05,5.34554]
[1779968540802,52.02,73287.83,0.0,0.95033,4e-05,5.3466]
[1779968545836,52.03,73287.76,0.0,0.95032,4e-05,5.34743]
[1779968551878,52.03,73287.14,0.0,0.95032,4e-05,5.34644]
[1779968556914,52.03,73287.23,0.0,0.95032,4e-05,5.34675]
[1779968561950,52.03,73286.95,0.0,0.9503,4e-05,5.34825]
[1779968566984,52.04,73287.84,0.0,0.95033,4e-05,5.34613]
[1779968570009,52.04,73290.72,0.0,0.95043,4e-05,5.33736]
[1779968571708,52.04,73290.72,0.0,0.95043,4e-05,5.33736]
[1779968571780,52.04,73292.87,0.0,0.95051,4e-05,5.33068]
[1779968572026,52.04,73295.93,0.0,0.95062,4e-05,5.32113]
[1779968578068,52.04,73297.01,0.0,0.95065,4e-05,5.31873]
[1779968583104,52.05,73296.6,0.0,0.95063,4e-05,5.3209]
[1779968588139,52.05,73296.8,0.0,0.95062,4e-05,5.32114]
[1779968593175,52.05,73297.32,0.0,0.95063,4e-05,5.32038]
[1779968597203,52.05,73303.69,0.0,0.95086,4e-05,5.30096]
[1779968599217,52.06,73305.74,0.0,0.95094,4e-05,5.29492]
[1779968602237,52.06,73300.84,0.0,0.95075,4e-05,5.31107]
[1779968607273,52.06,73300.92,0.0,0.95074,4e-05,5.31179]
[1779968608765,52.06,73300.92,0.0,0.95074,4e-05,5.31179]
[1779968608826,52.06,73300.92,0.0,0.95074,4e-05,5.31179]
[1779968610294,52.06,73299.21,0.0,0.95067,4e-05,5.31776]
[1779968615332,52.07,73298.84,0.0,0.95067,4e-05,5.31612]
[1779968620368,52.07,73298.88,0.0,0.95067,4e-05,5.31682]
[1779968626410,52.07,73298.96,0.0,0.95066,4e-05,5.31712]
[1779968631445,52.08,73299.65,0.0,0.95068,4e-05,5.31574]
[1779968636481,52.08,73300.69,0.0,0.95071,4e-05,5.31325]
[1779968637487,52.08,73301.91,0.0,0.95075,4e-05,5.30955]
[1779968642522,52.08,73301.1,0.0,0.95071,4e-05,5.31293]
[1779968646550,52.08,73304.8,0.0,0.95084,4e-05,5.30189]
[1779968647557,52.08,73309.28,0.0,0.95101,4e-05,5.28794]
[1779968648564,52.09,73312.22,0.0,0.95112,4e-05,5.27888]
[1779968649571,52.09,73313.79,0.0,0.95117,4e-05,5.27415]
[1779968650580,52.09,73315.94,0.0,0.95125,4e-05,5.26762]
[1779968651586,52.09,73317.72,0.0,0.95131,4e-05,5.26226]
[1779968652593,52.09,73319.61,0.0,0.95138,4e-05,5.25658]
[1779968653593,52.09,73319.61,0.0,0.95138,4e-05,5.25658]
[1779968653604,52.09,73324.74,0.0,0.95157,4e-05,5.24075]
[1779968654608,52.09,73330.67,0.0,0.95178,4e-05,5.22248]
[1779968655615,52.09,73332.9,0.0,0.95186,4e-05,5.21583]
[1779968656622,52.09,73334.28,0.0,0.95191,4e-05,5.21185]
[1779968657351,52.09,73334.28,0.0,0.95191,4e-05,5.21185]
[1779968657415,52.09,73334.28,0.0,0.95191,4e-05,5.21185]
[1779968657467,52.09,73334.28,0.0,0.95191,4e-05,5.21185]
[1779968657854,52.09,73338.15,0.0,0.95205,4e-05,5.20011]
[1779968661217,52.1,73338.88,0.0,0.95207,4e-05,5.19854]
[1779968661360,52.1,73338.88,0.0,0.95207,4e-05,5.19854]
[1779968661467,52.1,73338.88,0.0,0.95207,4e-05,5.19854]
[1779968661722,52.1,73338.88,0.0,0.95207,4e-05,5.19854]
[1779968661860,52.1,73338.88,0.0,0.95207,4e-05,5.19854]
[1779968661909,52.1,73341.76,0.0,0.95216,4e-05,5.19028]
[1779968662664,52.1,73344.2,0.0,0.95225,4e-05,5.18305]
[1779968663671,52.1,73345.48,0.0,0.95229,4e-05,5.17945]
[1779968664795,52.1,73345.48,0.0,0.95229,4e-05,5.17945]
[1779968665221,52.1,73346.41,0.0,0.95232,4e-05,5.17694]
[1779968666968,52.11,73346.88,0.0,0.95233,4e-05,5.17587]
[1779968671818,52.11,73347.11,0.0,0.95232,4e-05,5.17712]
[1779968671877,52.11,73349.64,0.0,0.95244,4e-05,5.16604]
[1779968672735,52.12,73351.59,0.0,0.9525,4e-05,5.1604]
[1779968677770,52.12,73353.7,0.0,0.95256,4e-05,5.15597]
[1779968682805,52.13,73354.5,0.0,0.95256,4e-05,5.15564]
[1779968686299,52.14,73355.37,0.0,0.95258,4e-05,5.15423]
[1779968688675,52.14,73355.23,0.0,0.95256,4e-05,5.15552]
[1779968690861,52.14,73357.66,0.0,0.95264,4e-05,5.14929]
[1779968694889,52.15,73360.27,0.0,0.95271,4e-05,5.14298]
[1779968695896,52.15,73361.96,0.0,0.95277,4e-05,5.1382]
[1779968697910,52.16,73364.38,0.0,0.95285,4e-05,5.13164]
[1779968700252,52.16,73364.53,0.0,0.95284,4e-05,5.1321]
[1779968701011,52.16,73364.53,0.0,0.95284,4e-05,5.1321]
[1779968702945,52.16,73365.63,0.0,0.95286,4e-05,5.13009]
[1779968704959,52.17,73367.11,0.0,0.95291,4e-05,5.12644]
[1779968708441,52.17,73366.12,0.0,0.95286,4e-05,5.13088]
[1779968709018,52.17,73366.12,0.0,0.95286,4e-05,5.13088]
[1779968708987,52.17,73357.19,0.0,0.95253,4e-05,5.15894]
[1779968709285,52.17,73357.19,0.0,0.95253,4e-05,5.15894]
[1779968709995,52.18,73351.37,0.0,0.95231,4e-05,5.17744]
[1779968711002,52.18,73350.99,0.0,0.95229,4e-05,5.17902]
[1779968712115,52.18,73350.99,0.0,0.95229,4e-05,5.17902]
[1779968712034,52.18,73343.79,0.0,0.95202,4e-05,5.20178]
[1779968713026,52.19,73333.13,0.0,0.95159,4e-05,5.23873]
[1779968714033,52.19,73331.93,0.0,0.95154,4e-05,5.24281]
[1779968715040,52.19,73331.91,0.0,0.95154,4e-05,5.24314]
[1779968715398,52.19,73331.91,0.0,0.95154,4e-05,5.24314]
[1779968715464,52.19,73331.91,0.0,0.95154,4e-05,5.24314]
[1779968715470,52.19,73331.91,0.0,0.95154,4e-05,5.24314]
[1779968717467,52.2,73332.51,0.0,0.95156,4e-05,5.24139]
[1779968721487,52.2,73332.12,0.0,0.95153,4e-05,5.24341]
[1779968721705,52.2,73332.12,0.0,0.95153,4e-05,5.24341]
[1779968727124,52.21,73332.0,0.0,0.95151,4e-05,5.24562]
[1779968732159,52.21,73332.1,0.0,0.95153,4e-05,5.24296]
[1779968735180,52.21,73333.34,0.0,0.95156,4e-05,5.24015]
[1779968739209,52.22,73331.76,0.0,0.95149,4e-05,5.24618]
[1779968744245,52.22,73331.99,0.0,0.95148,4e-05,5.24677]
[1779968749280,52.23,73331.92,0.0,0.95146,4e-05,5.24831]
[1779968755322,52.23,73332.54,0.0,0.95147,4e-05,5.24793]
[1779968760357,52.24,73332.96,0.0,0.95147,4e-05,5.24792]
[1779968767757,52.24,73333.31,0.0,0.95147,4e-05,5.24788]
[1779968769354,52.25,73333.42,0.0,0.95147,4e-05,5.24832]
[1779968773115,52.25,73332.42,0.0,0.95142,4e-05,5.2525]
[1779968772441,52.25,73327.71,0.0,0.95124,4e-05,5.26751]
[1779968773448,52.25,73322.73,0.0,0.95105,4e-05,5.28336]
[1779968778483,52.25,73323.88,0.0,0.95108,4e-05,5.28079]
[1779968784524,52.26,73324.27,0.0,0.95108,4e-05,5.28085]
[1779968791574,52.26,73324.13,0.0,0.95109,4e-05,5.27911]
[1779968794596,52.27,73325.5,0.0,0.95113,4e-05,5.27546]
[1779968798624,52.27,73329.49,0.0,0.95127,4e-05,5.26386]
[1779968803659,52.27,73329.46,0.0,0.95126,4e-05,5.26515]
[1779968804577,52.27,73329.46,0.0,0.95126,4e-05,5.26515]
[1779968805673,52.28,73331.56,0.0,0.95133,4e-05,5.25904]
[1779968806680,52.28,73334.97,0.0,0.95145,4e-05,5.24862]
[1779968807687,52.28,73336.78,0.0,0.95152,4e-05,5.24322]
[1779968810710,52.28,73338.76,0.0,0.95158,4e-05,5.23784]
[1779968813506,52.28,73338.79,0.0,0.95157,4e-05,5.2383]
[1779968813716,52.28,73338.79,0.0,0.95157,4e-05,5.2383]
[1779968814000,52.28,73338.79,0.0,0.95157,4e-05,5.2383]
[1779968814738,52.29,73340.45,0.0,0.95163,4e-05,5.23367]
[1779968818766,52.29,73342.16,0.0,0.95168,4e-05,5.22947]
[1779968819773,52.29,73343.49,0.0,0.95172,4e-05,5.22561]
[1779968824808,52.3,73343.64,0.0,0.95171,4e-05,5.22662]
[1779968829843,52.3,73342.05,0.0,0.95164,4e-05,5.23304]
[1779968834878,52.31,73341.72,0.0,0.95161,4e-05,5.23548]
[1779968837180,52.31,73342.0,0.0,0.95162,4e-05,5.23489]
[1779968842934,52.31,73344.8,0.0,0.9517,4e-05,5.22774]
[1779968843215,52.31,73344.8,0.0,0.9517,4e-05,5.22774]
[1779968845963,52.32,73344.46,0.0,0.95168,4e-05,5.22939]
[1779968845992,52.32,73334.67,0.0,0.95132,4e-05,5.26024]
[1779968846357,52.32,73334.67,0.0,0.95132,4e-05,5.26024]
[1779968846962,52.32,73330.3,0.0,0.95115,4e-05,5.27416]
[1779968848976,52.32,73328.44,0.0,0.95108,4e-05,5.28041]
[1779968853004,52.32,73327.34,0.0,0.95106,4e-05,5.28099]
[1779968856025,52.32,73324.58,0.0,0.95095,4e-05,5.29024]
[1779968861060,52.33,73324.51,0.0,0.95094,4e-05,5.29138]
[1779968866095,52.33,73324.42,0.0,0.95093,4e-05,5.29217]
[1779968871130,52.33,73325.23,0.0,0.95095,4e-05,5.29053]
[1779968876165,52.34,73324.43,0.0,0.95091,4e-05,5.29394]
[1779968881200,52.34,73324.01,0.0,0.95088,4e-05,5.29615]
[1779968885228,52.34,73328.78,0.0,0.95105,4e-05,5.2819]
[1779968886235,52.34,73333.12,0.0,0.95121,4e-05,5.26848]
[1779968887242,52.34,73334.35,0.0,0.95125,4e-05,5.26483]
[1779968889892,52.34,73334.53,0.0,0.95126,4e-05,5.26448]
[1779968890282,52.35,73334.6,0.0,0.95125,4e-05,5.26471]
[1779968890374,52.35,73336.66,0.0,0.95133,4e-05,5.25849]
[1779968896307,52.35,73337.05,0.0,0.95133,4e-05,5.25845]
[1779968900335,52.36,73339.04,0.0,0.95139,4e-05,5.2532]
[1779968902537,52.36,73340.15,0.0,0.95142,4e-05,5.25048]
[1779968904997,52.36,73340.15,0.0,0.95142,4e-05,5.25048]
[1779968905061,52.36,73342.16,0.0,0.95149,4e-05,5.24473]
[1779968905370,52.36,73344.16,0.0,0.95156,4e-05,5.23876]
[1779968906377,52.36,73346.01,0.0,0.95163,4e-05,5.23328]
[1779968910137,52.36,73345.8,0.0,0.95162,4e-05,5.2341]
[1779968913555,52.36,73346.34,0.0,0.95167,4e-05,5.22831]
[1779968914937,52.36,73346.44,0.0,0.95168,4e-05,5.22789]
[1779968915020,52.36,73349.66,0.0,0.9518,4e-05,5.21777]
[1779968915440,52.36,73350.82,0.0,0.95184,4e-05,5.21407]
[1779968916447,52.36,73352.52,0.0,0.9519,4e-05,5.20871]
[1779968919468,52.36,73353.76,0.0,0.95194,4e-05,5.20547]
[1779968921482,52.36,73352.71,0.0,0.9519,4e-05,5.20941]
[1779968924503,52.37,73355.33,0.0,0.95198,4e-05,5.20228]
[1779968930545,52.38,73355.05,0.0,0.95195,4e-05,5.20519]
[1779968933566,52.38,73353.65,0.0,0.95188,4e-05,5.21053]
[1779968934682,52.38,73353.65,0.0,0.95188,4e-05,5.21053]
[1779968934782,52.38,73352.42,0.0,0.95184,4e-05,5.21468]
[1779968942629,52.39,73351.52,0.0,0.95177,4e-05,5.21997]
[1779968949678,52.4,73351.45,0.0,0.95175,4e-05,5.22232]
[1779968954713,52.4,73351.62,0.0,0.95174,4e-05,5.22329]
[1779968959742,52.41,73351.69,0.0,0.95172,4e-05,5.22428]
[1779968966797,52.41,73351.9,0.0,0.95172,4e-05,5.22436]
[1779968971832,52.41,73352.33,0.0,0.95178,4e-05,5.21883]
[1779968978881,52.41,73352.33,0.0,0.95176,4e-05,5.22056]
[1779968983916,52.41,73352.67,0.0,0.95177,4e-05,5.21937]
[1779968988951,52.41,73352.97,0.0,0.95179,4e-05,5.2179]
[1779968990965,52.41,73354.03,0.0,0.95183,4e-05,5.21441]
[1779968992558,52.41,73354.27,0.0,0.95184,4e-05,5.21356]
[1779968993026,52.41,73354.27,0.0,0.95184,4e-05,5.21356]
[1779968993102,52.41,73356.33,0.0,0.95191,4e-05,5.20707]
[1779968994999,52.41,73360.77,0.0,0.95208,4e-05,5.19313]
[1779968999017,52.41,73360.88,0.0,0.95209,4e-05,5.19259]
[1779969001049,52.41,73356.53,0.0,0.95193,4e-05,5.20588]
[1779969003830,52.41,73356.27,0.0,0.95192,4e-05,5.2065]
[1779969009025,52.41,73357.6,0.0,0.95198,4e-05,5.20194]
[1779969009103,52.41,73350.98,0.0,0.95173,4e-05,5.22241]
[1779969010110,52.41,73349.1,0.0,0.95167,4e-05,5.22814]
[1779969012236,52.41,73349.1,0.0,0.95167,4e-05,5.22814]
[1779969012387,52.4,73348.46,0.0,0.95165,4e-05,5.22987]
[1779969018166,52.4,73348.11,0.0,0.95164,4e-05,5.23019]
[1779969023202,52.4,73348.18,0.0,0.95165,4e-05,5.22933]
[1779969023432,52.4,73348.18,0.0,0.95165,4e-05,5.22933]
[1779969028239,52.4,73339.54,0.0,0.95133,4e-05,5.25644]
[1779969028466,52.4,73339.54,0.0,0.95133,4e-05,5.25644]
[1779969028652,52.4,73339.54,0.0,0.95133,4e-05,5.25644]
[1779969029245,52.4,73337.0,0.0,0.95123,4e-05,5.26461]
[1779969037301,52.41,73336.84,0.0,0.95124,4e-05,5.26325]
[1779969041339,52.41,73336.44,0.0,0.95122,4e-05,5.26515]
[1779969042358,52.41,73335.69,0.0,0.95118,4e-05,5.26771]
[1779969042370,52.41,73326.76,0.0,0.95085,4e-05,5.29589]
[1779969043346,52.41,73324.93,0.0,0.95078,4e-05,5.30184]
[1779969044163,52.41,73324.93,0.0,0.95078,4e-05,5.30184]
[1779969044353,52.41,73324.81,0.0,0.95077,4e-05,5.30238]
[1779969049388,52.42,73317.82,0.0,0.9505,4e-05,5.32511]
[1779969050395,52.42,73315.68,0.0,0.95042,4e-05,5.33199]
[1779969052409,52.42,73316.0,0.0,0.95043,4e-05,5.3312]
[1779969057444,52.42,73314.94,0.0,0.95038,4e-05,5.33504]
[1779969059458,52.42,73316.94,0.0,0.95046,4e-05,5.32892]
[1779969063486,52.42,73318.4,0.0,0.95051,4e-05,5.32473]
[1779969068573,52.42,73319.24,0.0,0.95053,4e-05,5.32253]
[1779969068674,52.42,73319.24,0.0,0.95053,4e-05,5.32253]
[1779969068680,52.42,73324.25,0.0,0.95072,4e-05,5.30702]
[1779969069542,52.42,73327.48,0.0,0.95084,4e-05,5.29688]
[1779969070549,52.42,73329.75,0.0,0.95092,4e-05,5.28991]
[1779969073570,52.43,73332.64,0.0,0.95102,4e-05,5.28137]
[1779969078605,52.43,73333.1,0.0,0.95103,4e-05,5.28104]
[1779969079612,52.43,73331.78,0.0,0.95098,4e-05,5.28536]
[1779969084647,52.43,73332.44,0.0,0.95099,4e-05,5.28418]
[1779969085654,52.43,73334.5,0.0,0.95107,4e-05,5.27791]
[1779969086974,52.43,73334.5,0.0,0.95107,4e-05,5.27791]
[1779969087044,52.44,73339.1,0.0,0.95123,4e-05,5.26372]
[1779969088086,52.44,73339.1,0.0,0.95123,4e-05,5.26372]
[1779969088109,52.44,73344.88,0.0,0.95145,4e-05,5.2459]
[1779969088675,52.44,73346.29,0.0,0.95149,4e-05,5.24175]
[1779969089682,52.44,73355.25,0.0,0.95182,4e-05,5.21414]
[1779969091032,52.44,73355.25,0.0,0.95182,4e-05,5.21414]
[1779969091045,52.44,73360.98,0.0,0.95206,4e-05,5.19303]
[1779969091696,52.44,73362.15,0.0,0.9521,4e-05,5.18973]
[1779969093711,52.44,73363.67,0.0,0.95214,4e-05,5.1857]
[1779969095405,52.44,73363.67,0.0,0.95214,4e-05,5.1857]
[1779969097739,52.45,73366.8,0.0,0.95224,4e-05,5.17739]
[1779969098746,52.45,73369.09,0.0,0.95232,4e-05,5.17067]
[1779969100761,52.45,73370.82,0.0,0.95238,4e-05,5.16607]
[1779969105951,52.46,73370.62,0.0,0.95235,4e-05,5.16816]
[1779969112844,52.47,73371.55,0.0,0.95235,4e-05,5.16818]
[1779969114875,52.47,73368.96,0.0,0.95225,4e-05,5.17688]
[1779969115884,52.47,73367.69,0.0,0.9522,4e-05,5.18115]
[1779969117897,52.47,73370.46,0.0,0.95229,4e-05,5.17326]
[1779969118904,52.48,73372.17,0.0,0.95235,4e-05,5.16833]
[1779969122932,52.48,73373.22,0.0,0.95237,4e-05,5.16652]
[1779969127967,52.49,73374.41,0.0,0.9524,4e-05,5.16463]
[1779969132518,52.49,73374.68,0.0,0.95239,4e-05,5.16522]
[1779969133002,52.49,73375.87,0.0,0.95243,4e-05,5.16191]
[1779969138037,52.5,73378.39,0.0,0.9525,4e-05,5.15552]
[1779969140054,52.5,73379.69,0.0,0.95254,4e-05,5.15226]
[1779969145087,52.51,73379.08,0.0,0.9525,4e-05,5.15598]
[1779969148108,52.51,73380.33,0.0,0.95253,4e-05,5.15323]
[1779969150122,52.52,73381.46,0.0,0.95256,4e-05,5.15049]
[1779969151129,52.52,73382.52,0.0,0.95263,4e-05,5.14398]
[1779969156166,52.52,73384.07,0.0,0.95266,4e-05,5.14112]
[1779969160195,52.53,73385.12,0.0,0.95268,4e-05,5.13943]
[1779969165230,52.54,73384.85,0.0,0.95265,4e-05,5.14219]
[1779969166237,52.54,73383.62,0.0,0.9526,4e-05,5.14635]
[1779969168260,52.54,73384.78,0.0,0.95264,4e-05,5.14355]
[1779969172288,52.55,73385.88,0.0,0.95266,4e-05,5.14172]
[1779969173295,52.55,73391.54,0.0,0.95286,4e-05,5.12476]
[1779969173859,52.55,73391.54,0.0,0.95286,4e-05,5.12476]
[1779969174225,52.55,73391.54,0.0,0.95286,4e-05,5.12476]
[1779969174461,52.55,73391.54,0.0,0.95286,4e-05,5.12476]
[1779969174534,52.55,73393.84,0.0,0.95293,4e-05,5.11813]
[1779969178329,52.56,73395.57,0.0,0.95298,4e-05,5.11458]
[1779969179337,52.56,73397.01,0.0,0.95302,4e-05,5.11061]
[1779969183367,52.57,73398.15,0.0,0.95304,4e-05,5.10893]
[1779969185379,52.57,73399.37,0.0,0.95308,4e-05,5.10611]
[1779969186386,52.57,73403.41,0.0,0.95322,4e-05,5.09424]
[1779969187393,52.57,73407.06,0.0,0.95334,4e-05,5.08359]
[1779969188335,52.57,73407.06,0.0,0.95334,4e-05,5.08359]
[1779969188400,52.57,73409.1,0.0,0.95341,4e-05,5.07787]
[1779969193435,52.58,73409.57,0.0,0.9534,4e-05,5.07897]
[1779969194442,52.59,73399.4,0.0,0.95303,4e-05,5.11049]
[1779969195449,52.59,73397.29,0.0,0.95295,4e-05,5.11739]
[1779969197464,52.59,73396.19,0.0,0.95291,4e-05,5.12081]
[1779969199337,52.59,73396.66,0.0,0.95292,4e-05,5.1198]
[1779969204513,52.6,73396.99,0.0,0.9529,4e-05,5.12138]
[1779969205310,52.6,73396.99,0.0,0.9529,4e-05,5.12138]
[1779969205520,52.6,73392.36,0.0,0.95273,4e-05,5.13598]
[1779969205587,52.6,73392.36,0.0,0.95273,4e-05,5.13598]
[1779969206527,52.6,73389.32,0.0,0.95261,4e-05,5.14573]
[1779969209548,52.61,73388.57,0.0,0.95257,4e-05,5.14919]
[1779969210555,52.61,73387.46,0.0,0.95253,4e-05,5.15298]
[1779969211562,52.61,73385.38,0.0,0.95248,4e-05,5.15611]
[1779969214230,52.61,73385.09,0.0,0.95246,4e-05,5.15774]
[1779969214320,52.61,73385.09,0.0,0.95246,4e-05,5.1581]
[1779969218218,52.62,73384.97,0.0,0.95245,4e-05,5.15883]
[1779969218319,52.62,73384.97,0.0,0.95244,4e-05,5.15989]
[1779969223527,52.62,73385.62,0.0,0.95245,4e-05,5.15895]
[1779969223580,52.63,73386.79,0.0,0.95248,4e-05,5.15606]
[1779969223647,52.63,73388.84,0.0,0.95256,4e-05,5.14977]
[1779969225031,52.63,73392.76,0.0,0.95269,4e-05,5.13847]
[1779969227675,52.63,73394.27,0.0,0.95273,4e-05,5.13462]
[1779969228682,52.63,73396.48,0.0,0.95281,4e-05,5.12824]
[1779969230696,52.64,73398.04,0.0,0.95285,4e-05,5.12467]
[1779969233717,52.64,73399.46,0.0,0.95289,4e-05,5.12157]
[1779969238757,52.65,73400.45,0.0,0.9529,4e-05,5.12067]
[1779969240771,52.65,73401.86,0.0,0.95294,4e-05,5.11721]
[1779969245649,52.66,73402.01,0.0,0.95293,4e-05,5.11848]
[1779969245806,52.66,73398.91,0.0,0.95281,4e-05,5.12839]
[1779969246813,52.66,73397.06,0.0,0.95274,4e-05,5.13446]
[1779969247820,52.66,73398.1,0.0,0.95277,4e-05,5.13169]
[1779969253862,52.67,73398.43,0.0,0.95276,4e-05,5.13312]
[1779969258898,52.68,73398.28,0.0,0.95273,4e-05,5.1356]
[1779969260556,52.68,73398.28,0.0,0.95273,4e-05,5.1356]
[1779969260913,52.68,73401.65,0.0,0.95284,4e-05,5.12609]
[1779969263933,52.69,73402.81,0.0,0.95287,4e-05,5.12379]
[1779969266955,52.69,73404.96,0.0,0.95293,4e-05,5.11808]
[1779969267962,52.69,73406.08,0.0,0.95297,4e-05,5.11468]
[1779969268969,52.69,73407.6,0.0,0.95303,4e-05,5.11007]
[1779969270983,52.7,73408.99,0.0,0.95307,4e-05,5.10672]
[1779969273991,52.7,73408.92,0.0,0.95308,4e-05,5.10422]
[1779969274012,52.7,73414.22,0.0,0.95327,4e-05,5.08809]
[1779969275069,52.7,73414.22,0.0,0.95327,4e-05,5.08809]
[1779969275158,52.7,73414.22,0.0,0.95327,4e-05,5.08809]
[1779969275318,52.7,73414.22,0.0,0.95327,4e-05,5.08809]
[1779969276039,52.7,73408.98,0.0,0.95307,4e-05,5.10504]
[1779969277046,52.7,73407.97,0.0,0.95304,4e-05,5.10817]
[1779969281074,52.7,73410.58,0.0,0.95313,4e-05,5.10037]
[1779969282111,52.7,73410.58,0.0,0.95313,4e-05,5.10037]
[1779969290137,52.71,73413.79,0.0,0.95324,4e-05,5.0911]
[1779969295172,52.71,73414.04,0.0,0.95324,4e-05,5.09067]
[1779969299199,52.71,73415.03,0.0,0.95328,4e-05,5.08793]
[1779969303228,52.71,73416.35,0.0,0.95332,4e-05,5.08422]
[1779969305242,52.71,73413.86,0.0,0.95323,4e-05,5.09195]
[1779969306249,52.71,73412.17,0.0,0.95317,4e-05,5.09715]
[1779969308995,52.71,73411.37,0.0,0.95314,4e-05,5.0997]
[1779969309270,52.71,73409.82,0.0,0.95308,4e-05,5.10447]
[1779969310139,52.71,73409.82,0.0,0.95308,4e-05,5.10447]
[1779969310277,52.71,73407.33,0.0,0.95299,4e-05,5.1121]
[1779969312475,52.71,73406.86,0.0,0.95298,4e-05,5.11356]
[1779969314987,52.71,73407.57,0.0,0.953,4e-05,5.11147]
[1779969318115,52.71,73406.39,0.0,0.95295,4e-05,5.11554]
[1779969318613,52.71,73406.39,0.0,0.95295,4e-05,5.11554]
[1779969321355,52.71,73405.08,0.0,0.9529,4e-05,5.12]
[1779969327041,52.71,73404.1,0.0,0.95287,4e-05,5.12299]
[1779969332432,52.72,73403.85,0.0,0.95288,4e-05,5.12048]
[1779969334398,52.72,73404.16,0.0,0.95289,4e-05,5.11953]
[1779969336460,52.72,73401.67,0.0,0.9528,4e-05,5.12712]
[1779969341495,52.71,73401.34,0.0,0.95279,4e-05,5.12803]
[1779969346530,52.71,73400.8,0.0,0.95278,4e-05,5.12959]
[1779969348544,52.71,73399.74,0.0,0.95274,4e-05,5.13278]
[1779969353579,52.71,73400.06,0.0,0.95275,4e-05,5.13166]
[1779969359621,52.71,73400.6,0.0,0.95277,4e-05,5.12988]
[1779969361635,52.71,73395.98,0.0,0.95261,4e-05,5.14396]
[1779969362642,52.71,73394.1,0.0,0.95253,4e-05,5.15009]
[1779969363649,52.72,73392.6,0.0,0.95248,4e-05,5.15504]
[1779969368695,52.72,73394.89,0.0,0.95254,4e-05,5.14975]
[1779969373730,52.73,73395.96,0.0,0.95256,4e-05,5.14823]
[1779969379771,52.73,73396.27,0.0,0.95256,4e-05,5.14777]
[1779969384885,52.73,73396.8,0.0,0.95258,4e-05,5.14595]
[1779969389521,52.73,73393.93,0.0,0.95248,4e-05,5.15445]
[1779969389842,52.73,73389.27,0.0,0.95232,4e-05,5.16875]
[1779969395325,52.73,73388.77,0.0,0.95232,4e-05,5.16755]
[1779969395426,52.73,73390.64,0.0,0.95238,4e-05,5.16245]
[1779969400919,52.74,73389.96,0.0,0.95233,4e-05,5.16653]
[1779969406961,52.75,73389.74,0.0,0.95231,4e-05,5.16874]
[1779969411996,52.75,73389.74,0.0,0.9523,4e-05,5.16955]
[1779969417031,52.75,73389.79,0.0,0.9523,4e-05,5.16898]
[1779969426095,52.75,73390.18,0.0,0.95232,4e-05,5.16706]
[1779969430339,52.75,73390.14,0.0,0.95233,4e-05,5.16695]
[1779969435767,52.74,73389.78,0.0,0.95232,4e-05,5.16768]
[1779969436636,52.74,73389.9,0.0,0.95232,4e-05,5.16724]
[1779969439186,52.74,73393.14,0.0,0.95244,4e-05,5.15702]
[1779969439964,52.74,73393.14,0.0,0.95244,4e-05,5.15702]
[1779969440193,52.74,73400.86,0.0,0.95272,4e-05,5.13375]
[1779969441341,52.74,73405.16,0.0,0.95287,4e-05,5.12061]
[1779969442207,52.74,73406.2,0.0,0.95291,4e-05,5.11744]
[1779969446235,52.74,73407.21,0.0,0.95294,4e-05,5.11443]
[1779969448799,52.74,73407.72,0.0,0.95296,4e-05,5.1129]
[1779969448249,52.74,73404.13,0.0,0.95283,4e-05,5.12387]
[1779969449255,52.74,73402.65,0.0,0.95278,4e-05,5.1284]
[1779969451270,52.74,73399.8,0.0,0.95271,4e-05,5.13348]
[1779969452277,52.74,73398.35,0.0,0.95266,4e-05,5.13789]
[1779969453567,52.74,73398.35,0.0,0.95266,4e-05,5.13789]
[1779969457381,52.75,73398.6,0.0,0.95266,4e-05,5.13786]
[1779969458319,52.75,73396.5,0.0,0.95258,4e-05,5.14424]
[1779969460831,52.75,73395.95,0.0,0.95256,4e-05,5.14589]
[1779969469732,52.75,73396.55,0.0,0.95259,4e-05,5.14374]
[1779969471410,52.75,73395.04,0.0,0.95253,4e-05,5.14826]
[1779969474713,52.75,73392.62,0.0,0.95245,4e-05,5.15555]
[1779969475438,52.75,73390.93,0.0,0.95239,4e-05,5.16068]
[1779969479146,52.74,73390.93,0.0,0.95239,4e-05,5.16049]
[1779969484501,52.74,73391.47,0.0,0.95241,4e-05,5.15843]
[1779969485418,52.74,73391.47,0.0,0.95241,4e-05,5.15843]
[1779969491587,52.74,73391.72,0.0,0.95243,4e-05,5.15728]
[1779969497593,52.74,73390.9,0.0,0.9524,4e-05,5.15934]
[1779969501621,52.74,73387.98,0.0,0.9523,4e-05,5.16845]
[1779969506656,52.74,73389.56,0.0,0.95234,4e-05,5.16443]
[1779969512698,52.75,73388.74,0.0,0.95233,4e-05,5.1645]
[1779969515719,52.75,73389.8,0.0,0.95236,4e-05,5.16226]
[1779969523775,52.75,73389.94,0.0,0.95236,4e-05,5.16211]
[1779969528810,52.75,73389.8,0.0,0.95236,4e-05,5.16219]
[1779969538880,52.75,73389.76,0.0,0.95236,4e-05,5.16165]
[1779969543915,52.75,73389.95,0.0,0.95237,4e-05,5.16073]
[1779969548950,52.75,73390.6,0.0,0.9524,4e-05,5.15842]
[1779969553189,52.75,73391.66,0.0,0.95244,4e-05,5.15488]
[1779969564728,52.74,73391.11,0.0,0.95243,4e-05,5.15634]
[1779969571686,52.74,73391.42,0.0,0.95244,4e-05,5.15476]
[1779969579018,52.74,73391.45,0.0,0.95248,4e-05,5.1505]
[1779969582183,52.74,73391.11,0.0,0.95247,4e-05,5.15134]
[1779969587218,52.74,73391.33,0.0,0.95247,4e-05,5.15163]
[1779969594753,52.74,73391.32,0.0,0.95247,4e-05,5.15196]
[1779969594855,52.75,73390.13,0.0,0.9524,4e-05,5.15738]
[1779969600309,52.76,73389.36,0.0,0.95235,4e-05,5.1618]
[1779969602867,52.76,73386.87,0.0,0.95225,4e-05,5.17011]
[1779969604337,52.76,73385.23,0.0,0.95219,4e-05,5.1758]
[1779969605345,52.76,73382.96,0.0,0.9521,4e-05,5.18309]
[1779969607358,52.77,73384.71,0.0,0.95216,4e-05,5.1783]
[1779969609323,52.77,73385.51,0.0,0.95218,4e-05,5.17615]
[1779969609489,52.77,73390.0,0.0,0.95234,4e-05,5.16268]
[1779969610382,52.77,73396.24,0.0,0.95256,4e-05,5.14389]
[1779969611386,52.77,73397.3,0.0,0.9526,4e-05,5.14101]
[1779969615424,52.77,73401.41,0.0,0.95275,4e-05,5.1283]
[1779969616428,52.77,73406.41,0.0,0.95293,4e-05,5.11303]
[1779969621463,52.77,73405.48,0.0,0.95289,4e-05,5.11592]
[1779969623550,52.77,73405.78,0.0,0.9529,4e-05,5.11502]
[1779969623773,52.77,73400.58,0.0,0.95272,4e-05,5.1309]
[1779969624484,52.77,73391.83,0.0,0.9524,4e-05,5.15766]
[1779969625491,52.77,73389.97,0.0,0.95233,4e-05,5.16331]
[1779969630529,52.77,73389.34,0.0,0.95232,4e-05,5.1649]
[1779969631932,52.77,73389.34,0.0,0.95232,4e-05,5.1649]
[1779969631990,52.77,73385.42,0.0,0.9522,4e-05,5.17323]
[1779969632255,52.77,73385.42,0.0,0.9522,4e-05,5.17323]
[1779969632551,52.77,73372.93,0.0,0.95175,4e-05,5.2116]
[1779969633558,52.77,73371.98,0.0,0.95172,4e-05,5.21438]
[1779969636579,52.77,73373.24,0.0,0.95176,4e-05,5.21045]
[1779969637586,52.77,73374.7,0.0,0.95181,4e-05,5.20621]
[1779969643628,52.78,73374.48,0.0,0.95179,4e-05,5.20847]
[1779969648663,52.78,73374.84,0.0,0.95179,4e-05,5.20824]
[1779969650677,52.78,73379.49,0.0,0.95195,4e-05,5.19443]
[1779969651684,52.78,73380.65,0.0,0.95199,4e-05,5.19114]
[1779969652691,52.78,73376.25,0.0,0.95183,4e-05,5.20498]
[1779969653698,52.78,73375.16,0.0,0.95179,4e-05,5.2086]
[1779969657726,52.78,73370.66,0.0,0.95163,4e-05,5.22187]
[1779969658733,52.78,73368.86,0.0,0.95157,4e-05,5.22725]
[1779969660765,52.78,73370.36,0.0,0.95162,4e-05,5.22265]
[1779969661783,52.78,73383.01,0.0,0.95208,4e-05,5.18389]
[1779969662692,52.78,73383.01,0.0,0.95208,4e-05,5.18389]
[1779969662924,52.78,73389.1,0.0,0.9523,4e-05,5.16507]
[1779969663345,52.78,73389.1,0.0,0.9523,4e-05,5.16507]
[1779969663787,52.78,73390.2,0.0,0.95234,4e-05,5.16203]
[1779969665801,52.78,73386.25,0.0,0.9522,4e-05,5.17399]
[1779969667815,52.78,73388.39,0.0,0.95228,4e-05,5.16723]
[1779969668822,52.78,73389.74,0.0,0.95233,4e-05,5.16301]
[1779969673859,52.78,73389.39,0.0,0.95232,4e-05,5.1637]
[1779969677888,52.78,73387.5,0.0,0.95225,4e-05,5.16918]
[1779969678533,52.78,73387.5,0.0,0.95225,4e-05,5.16918]
[1779969678895,52.78,73381.48,0.0,0.95204,4e-05,5.18758]
[1779969681916,52.78,73382.91,0.0,0.95209,4e-05,5.18282]
[1779969686951,52.77,73383.61,0.0,0.95212,4e-05,5.18006]
[1779969691986,52.77,73384.88,0.0,0.95221,4e-05,5.17192]
[1779969697022,52.77,73385.11,0.0,0.95222,4e-05,5.17068]
[1779969702057,52.77,73385.58,0.0,0.95225,4e-05,5.16873]
[1779969704073,52.77,73383.98,0.0,0.95219,4e-05,5.17344]
[1779969705079,52.77,73382.68,0.0,0.95214,4e-05,5.17733]
[1779969709107,52.77,73380.89,0.0,0.95208,4e-05,5.18238]
[1779969710114,52.77,73378.53,0.0,0.952,4e-05,5.18953]
[1779969715150,52.76,73378.07,0.0,0.95199,4e-05,5.19028]
[1779969722025,52.76,73378.21,0.0,0.952,4e-05,5.18943]
[1779969722048,52.76,73367.59,0.0,0.95162,4e-05,5.22163]
[1779969722199,52.76,73363.23,0.0,0.95146,4e-05,5.23512]
[1779969723206,52.76,73363.09,0.0,0.95146,4e-05,5.23536]
[1779969728241,52.76,73363.34,0.0,0.95145,4e-05,5.23575]
[1779969730231,52.76,73363.34,0.0,0.95145,4e-05,5.23575]
[1779969735465,52.77,73361.86,0.0,0.95138,4e-05,5.2415]
[1779969735580,52.77,73361.86,0.0,0.95138,4e-05,5.2415]
[1779969735626,52.77,73358.46,0.0,0.95126,4e-05,5.25222]
[1779969736300,52.77,73357.25,0.0,0.95121,4e-05,5.25615]
[1779969741335,52.77,73358.72,0.0,0.95125,4e-05,5.25243]
[1779969746372,52.77,73358.64,0.0,0.95124,4e-05,5.25356]
[1779969750802,52.78,73358.66,0.0,0.95124,4e-05,5.25403]
[1779969750903,52.78,73351.93,0.0,0.95099,4e-05,5.27512]
[1779969751408,52.78,73347.67,0.0,0.95086,4e-05,5.28484]
[1779969754114,52.78,73347.67,0.0,0.95086,4e-05,5.28484]
[1779969755121,52.78,73347.42,0.0,0.95084,4e-05,5.28587]
[1779969754429,52.78,73339.06,0.0,0.95053,4e-05,5.31195]
[1779969755436,52.78,73337.16,0.0,0.95046,4e-05,5.3181]
[1779969758010,52.78,73336.32,0.0,0.95043,4e-05,5.3208]
[1779969758457,52.78,73333.11,0.0,0.95031,4e-05,5.33099]
[1779969759464,52.78,73331.27,0.0,0.95024,4e-05,5.3368]
[1779969762311,52.78,73331.23,0.0,0.95023,4e-05,5.33701]
[1779969763492,52.78,73329.33,0.0,0.95016,4e-05,5.34305]
[1779969764499,52.78,73327.83,0.0,0.95011,4e-05,5.34778]
[1779969765653,52.78,73327.83,0.0,0.95011,4e-05,5.34778]
[1779969767522,52.78,73325.91,0.0,0.95003,4e-05,5.35386]
[1779969771550,52.78,73321.63,0.0,0.94987,4e-05,5.36735]
[1779969772557,52.78,73320.14,0.0,0.94981,4e-05,5.37203]
[1779969777592,52.78,73318.47,0.0,0.94975,4e-05,5.37717]
[1779969778599,52.78,73316.58,0.0,0.94968,4e-05,5.38309]
[1779969781620,52.78,73319.75,0.0,0.9498,4e-05,5.37298]
[1779969784641,52.78,73318.48,0.0,0.94976,4e-05,5.3769]
[1779969785648,52.78,73316.15,0.0,0.94967,4e-05,5.38421]
[1779969787662,52.78,73313.23,0.0,0.94956,4e-05,5.39331]
[1779969793704,52.78,73311.85,0.0,0.94951,4e-05,5.39726]
[1779969798743,52.78,73315.25,0.0,0.94964,4e-05,5.38617]
[1779969799747,52.78,73317.94,0.0,0.94975,4e-05,5.37764]
[1779969802768,52.78,73319.23,0.0,0.9498,4e-05,5.37346]
[1779969807803,52.78,73319.6,0.0,0.94981,4e-05,5.37212]
[1779969812838,52.78,73320.35,0.0,0.94988,4e-05,5.3659]
[1779969817873,52.77,73320.35,0.0,0.94988,4e-05,5.36579]
[1779969820487,52.77,73320.25,0.0,0.94987,4e-05,5.36606]
[1779969820985,52.77,73320.25,0.0,0.94987,4e-05,5.36606]
[1779969820991,52.77,73327.93,0.0,0.95016,4e-05,5.34191]
[1779969821901,52.77,73331.6,0.0,0.9503,4e-05,5.33043]
[1779969823200,52.77,73331.6,0.0,0.9503,4e-05,5.33043]
[1779969825929,52.77,73330.16,0.0,0.95024,4e-05,5.33507]
[1779969826797,52.77,73330.16,0.0,0.95024,4e-05,5.33507]
[1779969828203,52.78,73330.16,0.0,0.95024,4e-05,5.3351]
[1779969831837,52.78,73329.44,0.0,0.95022,4e-05,5.33747]
[1779969834992,52.78,73327.01,0.0,0.95012,4e-05,5.34519]
[1779969840027,52.78,73326.66,0.0,0.95011,4e-05,5.34635]
[1779969845062,52.78,73326.26,0.0,0.95009,4e-05,5.34766]
[1779969846069,52.78,73324.47,0.0,0.95003,4e-05,5.35328]
[1779969852111,52.78,73324.8,0.0,0.95004,4e-05,5.3522]
[1779969855132,52.78,73326.94,0.0,0.95012,4e-05,5.34546]
[1779969855852,52.78,73326.94,0.0,0.95012,4e-05,5.34546]
[1779969856118,52.78,73326.94,0.0,0.95012,4e-05,5.34546]
[1779969856141,52.78,73342.15,0.0,0.95069,4e-05,5.29787]
[1779969856383,52.78,73342.15,0.0,0.95069,4e-05,5.29787]
[1779969856610,52.78,73342.15,0.0,0.95069,4e-05,5.29787]
[1779969857146,52.78,73347.0,0.0,0.95087,4e-05,5.28284]
[1779969858154,52.78,73352.41,0.0,0.95107,4e-05,5.26611]
[1779969859161,52.78,73354.94,0.0,0.95116,4e-05,5.25839]
[1779969861408,52.78,73354.64,0.0,0.95114,4e-05,5.25962]
[1779969867217,52.78,73354.86,0.0,0.95114,4e-05,5.25985]
[1779969874269,52.79,73355.51,0.0,0.95118,4e-05,5.25526]
[1779969875276,52.79,73339.44,0.0,0.95059,4e-05,5.30544]
[1779969875653,52.79,73339.44,0.0,0.95059,4e-05,5.30544]
[1779969876283,52.79,73350.03,0.0,0.95098,4e-05,5.27261]
[1779969876752,52.79,73350.03,0.0,0.95098,4e-05,5.27261]
[1779969876774,52.79,73350.03,0.0,0.95098,4e-05,5.27269]
[1779969877338,52.79,73350.03,0.0,0.95098,4e-05,5.27269]
[1779969877824,52.79,73350.03,0.0,0.95098,4e-05,5.27269]
[1779969878012,52.79,73357.47,0.0,0.95125,4e-05,5.24972]
[1779969878926,52.79,73362.47,0.0,0.95143,4e-05,5.23441]
[1779969881323,52.79,73364.35,0.0,0.9515,4e-05,5.229]
[1779969884991,52.79,73364.13,0.0,0.95148,4e-05,5.23009]
[1779969885192,52.79,73364.13,0.0,0.95148,4e-05,5.23009]
[1779969888969,52.79,73363.32,0.0,0.95144,4e-05,5.23343]
[1779969889070,52.8,73361.96,0.0,0.95139,4e-05,5.23804]
[1779969889638,52.8,73361.96,0.0,0.95139,4e-05,5.23804]
[1779969889696,52.8,73363.42,0.0,0.95144,4e-05,5.23372]
[1779969894414,52.8,73361.94,0.0,0.95138,4e-05,5.23909]
[1779969900456,52.81,73362.87,0.0,0.9514,4e-05,5.23757]
[1779969906498,52.81,73362.5,0.0,0.95137,4e-05,5.23987]
[1779969912543,52.81,73363.1,0.0,0.95138,4e-05,5.23915]
[1779969917579,52.82,73362.78,0.0,0.95136,4e-05,5.24107]
[1779969922614,52.82,73362.67,0.0,0.95134,4e-05,5.24232]
[1779969928656,52.82,73362.53,0.0,0.95132,4e-05,5.24382]
[1779969933691,52.83,73361.31,0.0,0.9513,4e-05,5.24481]
[1779969938728,52.83,73362.28,0.0,0.95132,4e-05,5.24268]
[1779969943762,52.83,73361.78,0.0,0.9513,4e-05,5.24508]
[1779969945776,52.84,73363.23,0.0,0.95135,4e-05,5.24093]
[1779969946783,52.84,73361.97,0.0,0.9513,4e-05,5.24501]
[1779969948803,52.84,73355.5,0.0,0.95105,4e-05,5.26542]
[1779969949422,52.84,73355.5,0.0,0.95105,4e-05,5.26542]
[1779969949579,52.84,73355.5,0.0,0.95105,4e-05,5.26542]
[1779969949807,52.84,73343.06,0.0,0.95059,4e-05,5.30427]
[1779969950814,52.84,73340.4,0.0,0.95049,4e-05,5.31264]
[1779969955848,52.84,73340.35,0.0,0.95049,4e-05,5.31312]
[1779969958770,52.84,73340.35,0.0,0.95048,4e-05,5.31326]
[1779969958870,52.84,73344.2,0.0,0.95063,4e-05,5.30132]
[1779969959645,52.84,73344.2,0.0,0.95063,4e-05,5.30132]
[1779969959877,52.84,73354.08,0.0,0.95099,4e-05,5.27067]
[1779969960883,52.84,73355.27,0.0,0.95103,4e-05,5.26712]
[1779969963905,52.84,73361.06,0.0,0.95124,4e-05,5.24962]
[1779969964912,52.84,73362.36,0.0,0.95129,4e-05,5.24577]
[1779969969947,52.85,73362.62,0.0,0.95129,4e-05,5.24589]
[1779969972061,52.85,73360.84,0.0,0.95122,4e-05,5.25177]
[1779969974382,52.85,73361.79,0.0,0.95125,4e-05,5.249]
[1779969973975,52.85,73365.1,0.0,0.95137,4e-05,5.23892]
[1779969974982,52.85,73368.38,0.0,0.95149,4e-05,5.22897]
[1779969975989,52.85,73370.59,0.0,0.95157,4e-05,5.22236]
[1779969978007,52.85,73374.15,0.0,0.95169,4e-05,5.2118]
[1779969978410,52.85,73374.15,0.0,0.95169,4e-05,5.2118]
[1779969979012,52.85,73375.7,0.0,0.95175,4e-05,5.20685]
[1779969981283,52.85,73377.17,0.0,0.95181,4e-05,5.20199]
[1779969987069,52.85,73377.18,0.0,0.95182,4e-05,5.201]
[1779969992103,52.84,73376.56,0.0,0.95184,4e-05,5.19846]
[1779969997140,52.84,73377.26,0.0,0.95187,4e-05,5.19552]
[1779970000161,52.84,73375.95,0.0,0.95183,4e-05,5.1991]
[1779970001168,52.84,73377.93,0.0,0.9519,4e-05,5.19284]
[1779970006203,52.84,73377.76,0.0,0.95191,4e-05,5.19259]
[1779970011238,52.83,73377.8,0.0,0.95192,4e-05,5.19171]
[1779970016274,52.83,73378.35,0.0,0.95195,4e-05,5.18928]
[1779970018288,52.83,73377.08,0.0,0.9519,4e-05,5.1929]
[1779970022316,52.83,73375.96,0.0,0.95187,4e-05,5.19574]
[1779970025337,52.83,73377.05,0.0,0.95191,4e-05,5.19192]
[1779970028331,52.82,73377.12,0.0,0.95192,4e-05,5.19155]
[1779970028358,52.82,73368.76,0.0,0.95162,4e-05,5.21702]
[1779970029365,52.82,73369.25,0.0,0.95164,4e-05,5.21532]
[1779970032386,52.82,73364.13,0.0,0.95145,4e-05,5.23058]
[1779970033279,52.82,73364.13,0.0,0.95145,4e-05,5.23058]
[1779970033393,52.82,73360.64,0.0,0.95133,4e-05,5.24119]
[1779970035407,52.82,73371.68,0.0,0.95174,4e-05,5.20664]
[1779970035608,52.82,73371.68,0.0,0.95174,4e-05,5.20664]
[1779970036415,52.82,73374.63,0.0,0.95184,4e-05,5.19773]
[1779970037425,52.82,73375.96,0.0,0.95189,4e-05,5.19388]
[1779970038203,52.82,73375.96,0.0,0.95189,4e-05,5.19388]
[1779970038432,52.82,73385.1,0.0,0.95222,4e-05,5.16605]
[1779970039439,52.82,73387.29,0.0,0.9523,4e-05,5.15918]
[1779970040446,52.82,73387.72,0.0,0.95231,4e-05,5.15817]
[1779970045285,52.82,73387.81,0.0,0.95232,4e-05,5.15764]
[1779970047210,52.82,73388.02,0.0,0.95233,4e-05,5.15683]
[1779970047281,52.82,73383.25,0.0,0.95216,4e-05,5.17131]
[1779970047495,52.82,73380.1,0.0,0.95204,4e-05,5.18099]
[1779970052737,52.82,73379.99,0.0,0.95204,4e-05,5.18111]
[1779970059221,52.82,73380.13,0.0,0.95209,4e-05,5.17615]
[1779970065163,52.81,73380.13,0.0,0.95209,4e-05,5.17552]
[1779970065179,52.81,73378.85,0.0,0.95205,4e-05,5.17925]
[1779970065621,52.81,73373.12,0.0,0.95184,4e-05,5.19688]
[1779970066628,52.81,73375.86,0.0,0.95194,4e-05,5.1886]
[1779970070494,52.82,73376.04,0.0,0.95194,4e-05,5.1886]
[1779970069649,52.82,73377.74,0.0,0.952,4e-05,5.18364]
[1779970070950,52.82,73377.74,0.0,0.952,4e-05,5.18364]
[1779970071663,52.82,73379.87,0.0,0.95207,4e-05,5.17766]
[1779970075691,52.82,73381.25,0.0,0.95211,4e-05,5.17457]
[1779970080726,52.83,73380.63,0.0,0.95207,4e-05,5.1779]
[1779970082741,52.83,73383.04,0.0,0.95215,4e-05,5.17106]
[1779970083748,52.83,73384.23,0.0,0.95219,4e-05,5.1677]
[1779970088785,52.84,73384.45,0.0,0.95218,4e-05,5.16848]
[1779970093820,52.84,73384.06,0.0,0.95215,4e-05,5.17113]
[1779970098855,52.85,73384.18,0.0,0.95214,4e-05,5.17217]
[1779970103890,52.85,73384.24,0.0,0.95212,4e-05,5.17337]
[1779970107921,52.86,73382.67,0.0,0.95205,4e-05,5.1793]
[1779970108929,52.86,73379.33,0.0,0.95193,4e-05,5.18983]
[1779970113964,52.86,73379.46,0.0,0.95195,4e-05,5.18702]
[1779970119859,52.87,73379.19,0.0,0.95193,4e-05,5.18887]
[1779970124503,52.87,73379.63,0.0,0.95193,4e-05,5.18879]
[1779970125044,52.87,73374.21,0.0,0.95173,4e-05,5.20598]
[1779970130079,52.88,73373.91,0.0,0.9517,4e-05,5.20802]
[1779970135114,52.88,73374.49,0.0,0.95171,4e-05,5.20733]
[1779970142163,52.89,73375.08,0.0,0.95171,4e-05,5.20705]
[1779970148205,52.89,73375.6,0.0,0.95172,4e-05,5.20673]
[1779970153240,52.9,73375.56,0.0,0.9517,4e-05,5.20789]
[1779970158275,52.9,73375.17,0.0,0.95168,4e-05,5.21011]
[1779970164317,52.9,73375.08,0.0,0.95166,4e-05,5.21159]
[1779970169352,52.91,73375.15,0.0,0.95165,4e-05,5.21236]
[1779970169838,52.91,73375.15,0.0,0.95165,4e-05,5.21236]
[1779970170359,52.91,73378.97,0.0,0.95179,4e-05,5.20079]
[1779970172373,52.91,73382.07,0.0,0.95193,4e-05,5.18804]
[1779970177408,52.91,73381.6,0.0,0.9519,4e-05,5.1907]
[1779970182509,52.92,73381.92,0.0,0.9519,4e-05,5.19068]
[1779970188484,52.93,73382.73,0.0,0.95191,4e-05,5.18992]
[1779970194527,52.93,73373.85,0.0,0.95157,4e-05,5.21874]
[1779970195534,52.93,73372.12,0.0,0.9515,4e-05,5.22428]
[1779970197548,52.93,73370.71,0.0,0.95144,4e-05,5.22902]
[1779970202128,52.94,73369.66,0.0,0.9514,4e-05,5.23301]
[1779970202386,52.94,73369.66,0.0,0.9514,4e-05,5.23301]
[1779970202583,52.94,73363.87,0.0,0.95118,4e-05,5.25108]
[1779970203590,52.94,73360.71,0.0,0.95106,4e-05,5.26105]
[1779970205604,52.94,73360.77,0.0,0.95106,4e-05,5.26113]
[1779970210639,52.94,73358.82,0.0,0.95098,4e-05,5.26783]
[1779970216009,52.94,73358.22,0.0,0.95095,4e-05,5.27017]
[1779970221718,52.95,73358.31,0.0,0.95095,4e-05,5.27069]
[1779970224686,52.95,73358.05,0.0,0.95094,4e-05,5.27173]
[1779970224833,52.95,73358.05,0.0,0.95094,4e-05,5.27173]
[1779970225746,52.95,73352.24,0.0,0.95072,4e-05,5.28999]
[1779970227760,52.95,73350.55,0.0,0.95065,4e-05,5.29543]
[1779970228767,52.95,73348.9,0.0,0.95059,4e-05,5.30065]
[1779970230780,52.95,73345.71,0.0,0.95047,4e-05,5.31078]
[1779970231788,52.95,73341.42,0.0,0.95034,4e-05,5.32046]
[1779970235786,52.95,73341.12,0.0,0.95033,4e-05,5.32147]
[1779970235817,52.95,73331.32,0.0,0.94996,4e-05,5.35216]
[1779970236824,52.95,73328.25,0.0,0.94985,4e-05,5.36181]
[1779970237831,52.95,73332.1,0.0,0.94999,4e-05,5.3497]
[1779970239645,52.95,73332.1,0.0,0.94999,4e-05,5.3497]
[1779970238838,52.95,73333.91,0.0,0.95006,4e-05,5.34402]
[1779970239743,52.95,73333.91,0.0,0.95006,4e-05,5.34402]
[1779970239845,52.95,73332.87,0.0,0.95002,4e-05,5.34726]
[1779970245982,52.95,73332.95,0.0,0.95002,4e-05,5.34698]
[1779970247743,52.95,73332.87,0.0,0.95002,4e-05,5.34714]
[1779970249722,52.95,73332.54,0.0,0.95001,4e-05,5.34813]
[1779970249975,52.95,73332.54,0.0,0.95001,4e-05,5.34813]
[1779970253722,52.95,73333.21,0.0,0.95004,4e-05,5.34595]
[1779970253846,52.95,73333.21,0.0,0.95004,4e-05,5.34595]
[1779970258977,52.95,73333.44,0.0,0.95005,4e-05,5.34511]
[1779970259985,52.95,73331.35,0.0,0.94997,4e-05,5.35163]
[1779970260992,52.95,73332.66,0.0,0.95002,4e-05,5.3475]
[1779970263006,52.95,73334.17,0.0,0.95007,4e-05,5.34273]
[1779970268041,52.95,73334.3,0.0,0.95008,4e-05,5.34224]
[1779970272071,52.95,73337.96,0.0,0.95022,4e-05,5.33073]
[1779970273078,52.95,73340.08,0.0,0.9503,4e-05,5.32412]
[1779970276081,52.95,73341.08,0.0,0.95034,4e-05,5.32102]
[1779970276275,52.95,73341.08,0.0,0.95034,4e-05,5.32102]
[1779970276283,52.95,73343.25,0.0,0.95042,4e-05,5.31426]
[1779970278113,52.95,73345.22,0.0,0.95049,4e-05,5.30818]
[1779970281134,52.95,73346.65,0.0,0.95054,4e-05,5.30385]
[1779970282931,52.95,73347.06,0.0,0.95056,4e-05,5.30262]
[1779970288184,52.95,73347.31,0.0,0.95056,4e-05,5.30217]
[1779970290201,52.95,73346.17,0.0,0.95052,4e-05,5.30583]
[1779970295237,52.95,73345.54,0.0,0.95052,4e-05,5.30436]
[1779970300272,52.95,73345.7,0.0,0.95052,4e-05,5.30414]
[1779970301499,52.95,73345.7,0.0,0.95052,4e-05,5.30414]
[1779970301573,52.95,73353.76,0.0,0.95082,4e-05,5.27914]
[1779970302287,52.95,73357.09,0.0,0.95095,4e-05,5.26891]
[1779970307324,52.95,73357.54,0.0,0.95095,4e-05,5.26811]
[1779970312360,52.96,73358.07,0.0,0.95097,4e-05,5.26707]
[1779970317395,52.96,73357.58,0.0,0.95094,4e-05,5.2692]
[1779970322430,52.96,73357.27,0.0,0.95092,4e-05,5.27077]
[1779970326458,52.96,73355.13,0.0,0.95084,4e-05,5.27789]
[1779970327567,52.96,73355.13,0.0,0.95084,4e-05,5.27789]
[1779970327656,52.96,73353.76,0.0,0.95079,4e-05,5.28225]
[1779970330486,52.96,73342.7,0.0,0.95037,4e-05,5.31697]
[1779970331493,52.96,73340.03,0.0,0.95027,4e-05,5.32535]
[1779970336528,52.97,73340.57,0.0,0.95029,4e-05,5.32379]
[1779970341563,52.97,73341.2,0.0,0.95031,4e-05,5.32195]
[1779970344584,52.97,73339.63,0.0,0.95025,4e-05,5.32691]
[1779970349619,52.97,73339.68,0.0,0.95025,4e-05,5.32681]
[1779970354654,52.97,73339.19,0.0,0.95027,4e-05,5.32466]
[1779970359689,52.97,73339.24,0.0,0.95027,4e-05,5.32452]
[1779970364724,52.97,73337.11,0.0,0.95019,4e-05,5.33118]
[1779970365731,52.97,73334.31,0.0,0.95008,4e-05,5.33992]
[1779970365893,52.97,73334.31,0.0,0.95008,4e-05,5.33992]
[1779970366159,52.97,73334.31,0.0,0.95008,4e-05,5.33992]
[1779970366471,52.97,73334.31,0.0,0.95008,4e-05,5.33992]
[1779970366738,52.97,73328.55,0.0,0.94987,4e-05,5.35792]
[1779970367745,52.97,73325.07,0.0,0.94974,4e-05,5.3688]
[1779970369759,52.97,73318.9,0.0,0.94951,4e-05,5.38805]
[1779970370766,52.97,73316.85,0.0,0.94943,4e-05,5.39442]
[1779970375801,52.96,73315.93,0.0,0.9494,4e-05,5.39674]
[1779970376495,52.96,73315.93,0.0,0.9494,4e-05,5.39674]
[1779970376722,52.96,73315.93,0.0,0.9494,4e-05,5.39674]
[1779970376786,52.96,73315.93,0.0,0.9494,4e-05,5.39674]
[1779970376968,52.96,73315.36,0.0,0.94938,4e-05,5.39842]
[1779970377815,52.96,73313.95,0.0,0.94933,4e-05,5.40275]
[1779970379719,52.96,73313.95,0.0,0.94933,4e-05,5.40275]
[1779970379904,52.96,73313.71,0.0,0.94932,4e-05,5.40338]
[1779970380719,52.96,73313.71,0.0,0.94932,4e-05,5.40338]
[1779970383719,52.96,73314.65,0.0,0.94936,4e-05,5.40005]
[1779970383953,52.96,73314.87,0.0,0.94937,4e-05,5.39912]
[1779970383968,52.96,73314.87,0.0,0.94937,4e-05,5.39912]
[1779970387719,52.96,73314.8,0.0,0.94937,4e-05,5.3991]
[1779970387834,52.96,73315.03,0.0,0.94938,4e-05,5.39815]
[1779970388719,52.96,73315.03,0.0,0.94938,4e-05,5.39815]
[1779970391718,52.96,73315.1,0.0,0.94939,4e-05,5.39759]
[1779970391925,52.96,73315.1,0.0,0.94939,4e-05,5.39748]
[1779970391972,52.96,73315.1,0.0,0.94939,4e-05,5.39748]
[1779970395721,52.96,73314.52,0.0,0.94937,4e-05,5.39908]
[1779970395851,52.95,73314.64,0.0,0.94938,4e-05,5.39848]
[1779970396718,52.95,73314.64,0.0,0.94938,4e-05,5.39848]
[1779970399720,52.95,73314.58,0.0,0.94938,4e-05,5.39832]
[1779970399927,52.95,73314.58,0.0,0.94938,4e-05,5.39821]
[1779970399968,52.95,73314.58,0.0,0.94938,4e-05,5.39821]
[1779970403721,52.95,73314.59,0.0,0.94939,4e-05,5.39795]
[1779970403870,52.95,73313.73,0.0,0.94936,4e-05,5.40044]
[1779970404718,52.95,73313.73,0.0,0.94936,4e-05,5.40044]
[1779970407719,52.95,73314.42,0.0,0.94938,4e-05,5.39804]
[1779970407788,52.95,73314.42,0.0,0.94938,4e-05,5.39804]
[1779970407969,52.95,73314.42,0.0,0.94939,4e-05,5.39782]
[1779970411722,52.95,73314.53,0.0,0.9494,4e-05,5.39714]
[1779970411731,52.95,73314.53,0.0,0.9494,4e-05,5.39714]
[1779970411800,52.95,73313.32,0.0,0.94938,4e-05,5.39712]
[1779970412545,52.95,73313.32,0.0,0.94938,4e-05,5.39712]
[1779970412581,52.95,73313.32,0.0,0.94938,4e-05,5.39712]
[1779970412723,52.95,73313.32,0.0,0.94938,4e-05,5.39712]
[1779970415721,52.95,73314.75,0.0,0.94944,4e-05,5.39229]
[1779970415894,52.95,73314.56,0.0,0.94943,4e-05,5.39278]
[1779970415968,52.95,73314.56,0.0,0.94943,4e-05,5.39278]
[1779970419719,52.94,73313.82,0.0,0.94941,4e-05,5.3948]
[1779970419885,52.94,73313.64,0.0,0.9494,4e-05,5.39526]
[1779970420719,52.94,73313.64,0.0,0.9494,4e-05,5.39526]
[1779970423726,52.94,73313.8,0.0,0.94941,4e-05,5.39454]
[1779970423972,52.94,73314.01,0.0,0.94942,4e-05,5.39366]
[1779970424720,52.94,73314.01,0.0,0.94942,4e-05,5.39366]
[1779970427719,52.94,73314.23,0.0,0.94943,4e-05,5.39299]
[1779970427865,52.94,73314.23,0.0,0.94943,4e-05,5.39299]
[1779970427821,52.94,73317.3,0.0,0.94955,4e-05,5.3834]
[1779970427969,52.94,73317.3,0.0,0.94955,4e-05,5.3834]
[1779970430186,52.94,73314.87,0.0,0.94945,4e-05,5.39128]
[1779970431720,52.94,73314.87,0.0,0.94945,4e-05,5.39128]
[1779970431916,52.94,73314.66,0.0,0.94944,4e-05,5.39201]
[1779970432720,52.94,73314.66,0.0,0.94944,4e-05,5.39201]
[1779970435719,52.95,73314.43,0.0,0.94943,4e-05,5.39293]
[1779970435870,52.95,73314.43,0.0,0.94943,4e-05,5.39293]
[1779970435968,52.95,73314.6,0.0,0.94944,4e-05,5.39246]
[1779970436476,52.95,73314.6,0.0,0.94944,4e-05,5.39246]
[1779970436655,52.95,73314.6,0.0,0.94944,4e-05,5.39246]
[1779970436722,52.95,73314.6,0.0,0.94944,4e-05,5.39246]
[1779970439718,52.95,73314.28,0.0,0.94942,4e-05,5.39366]
[1779970439876,52.95,73314.28,0.0,0.94942,4e-05,5.39366]
[1779970439968,52.95,73314.28,0.0,0.94942,4e-05,5.39373]
[1779970440276,52.95,73314.28,0.0,0.94942,4e-05,5.39373]
[1779970440276,52.95,73314.28,0.0,0.94942,4e-05,5.39373]
[1779970440395,52.95,73314.28,0.0,0.94942,4e-05,5.39373]
[1779970440453,52.95,73311.46,0.0,0.94931,4e-05,5.40306]
[1779970441276,52.95,73300.55,0.0,0.94889,4e-05,5.43796]
[1779970442283,52.95,73297.64,0.0,0.94877,4e-05,5.44755]
[1779970447318,52.96,73295.03,0.0,0.94865,4e-05,5.45758]
[1779970448325,52.97,73290.17,0.0,0.94843,4e-05,5.47636]
[1779970449332,52.97,73288.42,0.0,0.94836,4e-05,5.48223]
[1779970452353,52.97,73290.65,0.0,0.94843,4e-05,5.47602]
[1779970453726,52.97,73290.65,0.0,0.94843,4e-05,5.47602]
[1779970453940,52.98,73291.67,0.0,0.94847,4e-05,5.47308]
[1779970454725,52.98,73291.67,0.0,0.94847,4e-05,5.47308]
[1779970454888,52.98,73291.67,0.0,0.94847,4e-05,5.47308]
[1779970455374,52.98,73290.02,0.0,0.9484,4e-05,5.47893]
[1779970460640,52.98,73291.21,0.0,0.94843,4e-05,5.47604]
[1779970464443,52.99,73293.28,0.0,0.94849,4e-05,5.47124]
[1779970466457,52.99,73292.03,0.0,0.94843,4e-05,5.47581]
[1779970471492,53.0,73292.82,0.0,0.94848,4e-05,5.47103]
[1779970475520,53.0,73295.19,0.0,0.94856,4e-05,5.46471]
[1779970480555,53.03,73296.87,0.0,0.94854,4e-05,5.46657]
[1779970485590,53.04,73296.85,0.0,0.94848,4e-05,5.47098]
[1779970486597,53.04,73294.65,0.0,0.9484,4e-05,5.47827]
[1779970491633,53.09,73289.77,0.0,0.94807,4e-05,5.50542]
[1779970492443,53.09,73289.77,0.0,0.94807,4e-05,5.50542]
[1779970492639,53.1,73288.0,0.0,0.94797,4e-05,5.51354]
[1779970497674,53.1,73287.92,0.0,0.94795,4e-05,5.51498]
[1779970501711,53.1,73289.62,0.0,0.94801,4e-05,5.51053]
[1779970506784,53.11,73289.61,0.0,0.948,4e-05,5.51155]
[1779970506866,53.11,73291.48,0.0,0.94807,4e-05,5.50585]
[1779970507751,53.12,73293.47,0.0,0.94811,4e-05,5.50208]
[1779970510772,53.15,73294.73,0.0,0.94807,4e-05,5.50585]
[1779970513799,53.18,73296.31,0.0,0.94804,4e-05,5.50839]
[1779970515813,53.19,73297.91,0.0,0.94807,4e-05,5.50604]
[1779970519841,53.19,73301.07,0.0,0.94818,4e-05,5.49703]
[1779970524876,53.24,73299.97,0.0,0.94799,4e-05,5.51316]
[1779970529911,53.28,73300.14,0.0,0.94786,4e-05,5.52354]
[1779970534946,53.31,73300.14,0.0,0.9478,4e-05,5.52782]
[1779970539981,53.31,73299.96,0.0,0.94778,4e-05,5.5293]
[1779970540998,53.31,73293.51,0.0,0.94753,4e-05,5.54999]
[1779970542608,53.31,73293.51,0.0,0.94753,4e-05,5.54999]
[1779970542680,53.31,73286.49,0.0,0.94725,4e-05,5.57268]
[1779970543002,53.31,73283.88,0.0,0.94715,4e-05,5.58101]
[1779970545016,53.31,73283.66,0.0,0.94714,4e-05,5.5819]
[1779970549044,53.32,73281.65,0.0,0.94706,4e-05,5.58869]
[1779970550051,53.32,73272.29,0.0,0.94669,4e-05,5.61876]
[1779970551058,53.32,73267.37,0.0,0.94649,4e-05,5.63463]
[1779970553467,53.32,73267.37,0.0,0.94649,4e-05,5.63463]
[1779970553593,53.32,73267.37,0.0,0.94649,4e-05,5.63463]
[1779970553719,53.32,73267.37,0.0,0.94649,4e-05,5.63463]
[1779970553912,53.32,73267.37,0.0,0.94649,4e-05,5.63463]
[1779970553947,53.32,73267.37,0.0,0.94649,4e-05,5.63468]
[1779970554079,53.32,73263.01,0.0,0.94632,4e-05,5.6487]
[1779970555086,53.32,73261.42,0.0,0.94626,4e-05,5.65382]
[1779970560589,53.32,73261.84,0.0,0.94628,4e-05,5.65237]
[1779970560871,53.32,73261.84,0.0,0.94628,4e-05,5.65237]
[1779970560884,53.32,73261.84,0.0,0.94628,4e-05,5.65237]
[1779970560969,53.32,73261.84,0.0,0.94628,4e-05,5.65237]
[1779970562138,53.32,73258.31,0.0,0.94614,4e-05,5.66363]
[1779970567170,53.32,73258.88,0.0,0.94616,4e-05,5.66161]
[1779970572206,53.31,73259.32,0.0,0.94618,4e-05,5.66008]
[1779970575724,53.31,73259.55,0.0,0.94619,4e-05,5.65931]
[1779970575871,53.31,73259.55,0.0,0.94619,4e-05,5.65931]
[1779970577722,53.31,73259.51,0.0,0.94619,4e-05,5.65941]
[1779970579255,53.31,73261.57,0.0,0.94627,4e-05,5.65274]
[1779970581726,53.31,73261.71,0.0,0.94628,4e-05,5.65229]
[1779970581815,53.31,73261.71,0.0,0.94628,4e-05,5.65229]
[1779970582277,53.31,73260.59,0.0,0.94623,4e-05,5.65591]
[1779970583722,53.31,73260.59,0.0,0.94623,4e-05,5.65591]
[1779970587722,53.31,73260.48,0.0,0.94623,4e-05,5.65626]
[1779970587887,53.31,73260.48,0.0,0.94623,4e-05,5.65626]
[1779970589326,53.31,73265.47,0.0,0.94643,4e-05,5.64021]
[1779970590708,53.31,73265.47,0.0,0.94643,4e-05,5.64021]
[1779970590873,53.31,73265.47,0.0,0.94643,4e-05,5.64021]
[1779970590968,53.31,73269.03,0.0,0.94657,4e-05,5.6288]
[1779970592988,53.31,73269.79,0.0,0.94663,4e-05,5.62261]
[1779970592347,53.32,73271.67,0.0,0.9467,4e-05,5.61663]
[1779970594361,53.32,73273.06,0.0,0.94675,4e-05,5.61231]
[1779970599396,53.32,73272.73,0.0,0.94674,4e-05,5.61373]
[1779970601410,53.32,73274.32,0.0,0.9468,4e-05,5.60876]
[1779970602602,53.32,73274.32,0.0,0.9468,4e-05,5.60876]
[1779970606445,53.32,73271.75,0.0,0.94669,4e-05,5.61736]
[1779970609466,53.32,73270.3,0.0,0.94663,4e-05,5.62218]
[1779970610473,53.32,73264.21,0.0,0.94639,4e-05,5.6418]
[1779970615508,53.32,73264.32,0.0,0.9464,4e-05,5.64155]
[1779970618529,53.32,73266.45,0.0,0.94648,4e-05,5.63478]
[1779970619536,53.32,73264.69,0.0,0.94641,4e-05,5.64047]
[1779970624571,53.32,73267.4,0.0,0.94651,4e-05,5.63189]
[1779970627592,53.32,73266.25,0.0,0.94647,4e-05,5.63571]
[1779970629455,53.32,73266.8,0.0,0.94649,4e-05,5.63398]
[1779970629606,53.32,73263.0,0.0,0.94634,4e-05,5.64624]
[1779970630613,53.32,73261.01,0.0,0.94626,4e-05,5.65266]
[1779970632627,53.32,73256.48,0.0,0.94608,4e-05,5.66728]
[1779970633634,53.32,73252.63,0.0,0.94593,4e-05,5.67969]
[1779970634641,53.32,73250.22,0.0,0.94583,4e-05,5.68744]
[1779970640683,53.32,73250.13,0.0,0.94583,4e-05,5.68748]
[1779970645718,53.32,73249.89,0.0,0.94582,4e-05,5.6881]
[1779970650753,53.32,73255.03,0.0,0.94603,4e-05,5.67135]
[1779970651760,53.32,73257.4,0.0,0.94616,4e-05,5.6599]
[1779970653723,53.32,73257.95,0.0,0.94618,4e-05,5.65814]
[1779970653904,53.32,73257.95,0.0,0.94618,4e-05,5.65814]
[1779970653969,53.32,73257.95,0.0,0.94618,4e-05,5.65814]
[1779970656186,53.32,73256.65,0.0,0.94613,4e-05,5.66239]
[1779970658815,53.32,73254.68,0.0,0.94605,4e-05,5.66879]
[1779970661836,53.32,73253.17,0.0,0.94599,4e-05,5.67368]
[1779970662843,53.32,73250.7,0.0,0.94589,4e-05,5.68166]
[1779970665864,53.32,73245.74,0.0,0.94569,4e-05,5.69765]
[1779970666871,53.32,73243.39,0.0,0.9456,4e-05,5.70522]
[1779970667878,53.32,73245.87,0.0,0.9457,4e-05,5.69714]
[1779970669892,53.32,73241.57,0.0,0.94553,4e-05,5.71098]
[1779970672913,53.32,73239.84,0.0,0.94546,4e-05,5.71641]
[1779970675936,53.32,73235.55,0.0,0.94529,4e-05,5.73012]
[1779970676943,53.32,73234.38,0.0,0.94524,4e-05,5.73383]
[1779970677371,53.32,73234.38,0.0,0.94524,4e-05,5.73383]
[1779970682984,53.32,73234.96,0.0,0.94526,4e-05,5.73218]
[1779970683992,53.32,73229.24,0.0,0.94503,4e-05,5.75084]
[1779970684298,53.32,73229.24,0.0,0.94503,4e-05,5.75084]
[1779970684999,53.32,73223.82,0.0,0.94481,4e-05,5.76854]
[1779970686015,53.32,73222.2,0.0,0.94475,4e-05,5.77382]
[1779970689042,53.32,73227.51,0.0,0.94496,4e-05,5.75649]
[1779970691056,53.32,73228.93,0.0,0.94502,4e-05,5.75192]
[1779970697098,53.32,73228.68,0.0,0.94501,4e-05,5.75286]
[1779970702155,53.32,73229.16,0.0,0.94503,4e-05,5.75136]
[1779970702132,53.32,73232.99,0.0,0.94518,4e-05,5.73891]
[1779970703139,53.32,73241.22,0.0,0.94551,4e-05,5.71221]
[1779970705154,53.32,73241.95,0.0,0.94554,4e-05,5.70997]
[1779970710202,53.32,73241.48,0.0,0.94552,4e-05,5.71193]
[1779970714224,53.32,73240.25,0.0,0.94549,4e-05,5.71242]
[1779970719260,53.32,73240.53,0.0,0.9455,4e-05,5.71191]
[1779970724295,53.33,73240.71,0.0,0.9455,4e-05,5.7118]
[1779970730337,53.33,73239.99,0.0,0.94547,4e-05,5.7146]
[1779970734365,53.33,73238.56,0.0,0.94541,4e-05,5.71952]
[1779970735372,53.33,73237.27,0.0,0.94536,4e-05,5.72378]
[1779970737386,53.33,73235.79,0.0,0.94529,4e-05,5.7287]
[1779970740407,53.33,73233.06,0.0,0.94518,4e-05,5.73771]
[1779970742424,53.33,73235.23,0.0,0.94527,4e-05,5.73073]
[1779970744438,53.33,73233.94,0.0,0.94522,4e-05,5.73502]
[1779970749473,53.33,73234.17,0.0,0.94522,4e-05,5.73449]
[1779970754509,53.33,73234.43,0.0,0.94523,4e-05,5.73387]
[1779970762564,53.33,73235.41,0.0,0.94527,4e-05,5.73105]
[1779970767527,53.33,73235.46,0.0,0.94526,4e-05,5.73109]
[1779970768607,53.33,73237.85,0.0,0.94536,4e-05,5.72344]
[1779970769614,53.34,73239.36,0.0,0.94542,4e-05,5.7186]
[1779970770958,53.34,73239.36,0.0,0.94542,4e-05,5.7186]
[1779970771628,53.34,73246.72,0.0,0.94575,4e-05,5.69109]
[1779970775656,53.34,73247.49,0.0,0.94577,4e-05,5.68908]
[1779970780691,53.34,73247.0,0.0,0.94574,4e-05,5.69128]
[1779970785726,53.34,73247.77,0.0,0.94577,4e-05,5.68942]
[1779970790762,53.34,73247.8,0.0,0.94576,4e-05,5.68996]
[1779970795797,53.35,73248.85,0.0,0.94579,4e-05,5.68721]
[1779970800832,53.35,73248.02,0.0,0.94575,4e-05,5.69053]
[1779970805867,53.35,73247.43,0.0,0.94572,4e-05,5.69307]
[1779970810902,53.35,73247.53,0.0,0.94572,4e-05,5.69337]
[1779970815937,53.36,73247.74,0.0,0.94572,4e-05,5.69331]
[1779970820971,53.36,73247.92,0.0,0.94572,4e-05,5.69335]
[1779970826007,53.36,73248.08,0.0,0.94572,4e-05,5.69344]
[1779970827014,53.36,73250.83,0.0,0.94583,4e-05,5.68468]
[1779970828025,53.36,73253.35,0.0,0.94592,4e-05,5.67669]
[1779970830038,53.36,73255.57,0.0,0.94601,4e-05,5.66983]
[1779970836080,53.37,73246.95,0.0,0.94569,4e-05,5.69483]
[1779970836775,53.37,73246.95,0.0,0.94569,4e-05,5.69483]
[1779970837087,53.37,73243.34,0.0,0.94554,4e-05,5.70662]
[1779970842123,53.37,73242.19,0.0,0.94549,4e-05,5.71083]
[1779970842429,53.37,73242.19,0.0,0.94549,4e-05,5.71083]
[1779970846151,53.37,73239.15,0.0,0.94536,4e-05,5.72105]
[1779970847158,53.37,73234.53,0.0,0.94518,4e-05,5.73612]
[1779970849172,53.37,73233.3,0.0,0.94513,4e-05,5.74021]
[1779970853719,53.37,73234.45,0.0,0.94517,4e-05,5.73664]
[1779970854207,53.37,73232.21,0.0,0.94508,4e-05,5.74396]
[1779970855723,53.37,73231.59,0.0,0.94505,4e-05,5.74601]
[1779970857228,53.37,73226.66,0.0,0.94485,4e-05,5.76212]
[1779970858235,53.37,73223.16,0.0,0.94471,4e-05,5.77353]
[1779970858392,53.37,73223.16,0.0,0.94471,4e-05,5.77353]
[1779970859242,53.37,73220.58,0.0,0.94461,4e-05,5.78193]
[1779970860224,53.37,73220.58,0.0,0.94461,4e-05,5.78193]
[1779970861256,53.37,73208.48,0.0,0.94412,4e-05,5.82145]
[1779970862263,53.37,73205.36,0.0,0.94399,4e-05,5.83166]
[1779970862770,53.37,73205.36,0.0,0.94399,4e-05,5.83166]
[1779970863333,53.37,73197.69,0.0,0.94367,4e-05,5.85711]
[1779970865314,53.38,73210.73,0.0,0.94419,4e-05,5.81539]
[1779970865524,53.38,73210.73,0.0,0.94419,4e-05,5.81539]
[1779970865528,53.38,73210.73,0.0,0.94419,4e-05,5.81539]
[1779970866321,53.38,73215.1,0.0,0.94436,4e-05,5.8016]
[1779970867057,53.38,73215.1,0.0,0.94436,4e-05,5.8016]
[1779970867173,53.38,73215.1,0.0,0.94436,4e-05,5.8016]
[1779970867328,53.38,73214.03,0.0,0.94431,4e-05,5.80568]
[1779970868335,53.38,73215.51,0.0,0.94437,4e-05,5.80144]
[1779970868721,53.38,73215.51,0.0,0.94437,4e-05,5.80144]
[1779970878414,53.4,73215.68,0.0,0.9443,4e-05,5.80682]
[1779970883035,53.41,73215.75,0.0,0.94428,4e-05,5.80893]
[1779970883452,53.42,73224.24,0.0,0.94461,4e-05,5.78178]
[1779970884459,53.42,73228.96,0.0,0.9448,4e-05,5.76683]
[1779970885466,53.42,73228.67,0.0,0.94478,4e-05,5.76824]
[1779970890501,53.43,73229.08,0.0,0.94476,4e-05,5.7701]
[1779970894534,53.44,73222.25,0.0,0.94449,4e-05,5.79104]
[1779970895540,53.44,73216.58,0.0,0.94425,4e-05,5.81019]
[1779970897476,53.45,73218.68,0.0,0.94432,4e-05,5.80448]
[1779970897885,53.45,73221.1,0.0,0.94441,4e-05,5.79715]
[1779970899354,53.45,73223.02,0.0,0.94448,4e-05,5.79147]
[1779970899568,53.45,73224.29,0.0,0.94453,4e-05,5.78732]
[1779970903595,53.46,73225.53,0.0,0.94455,4e-05,5.78623]
[1779970904602,53.46,73224.38,0.0,0.94449,4e-05,5.79058]
[1779970909637,53.48,73224.74,0.0,0.94447,4e-05,5.79235]
[1779970914673,53.49,73224.05,0.0,0.94441,4e-05,5.79754]
[1779970916265,53.49,73224.05,0.0,0.94441,4e-05,5.79754]
[1779970917027,53.49,73223.77,0.0,0.94439,4e-05,5.79904]
[1779970917048,53.49,73221.65,0.0,0.9443,4e-05,5.80653]
[1779970917694,53.49,73217.36,0.0,0.94412,4e-05,5.82112]
[1779970919231,53.49,73217.36,0.0,0.94412,4e-05,5.82112]
[1779970921722,53.5,73211.8,0.0,0.94386,4e-05,5.84149]
[1779970922729,53.5,73210.58,0.0,0.94381,4e-05,5.846]
[1779970927918,53.51,73210.76,0.0,0.94379,4e-05,5.84744]
[1779970928016,53.51,73213.28,0.0,0.94389,4e-05,5.83969]
[1779970929465,53.51,73210.13,0.0,0.94375,4e-05,5.85053]
[1779970929583,53.51,73210.13,0.0,0.94375,4e-05,5.85053]
[1779970931254,53.52,73209.95,0.0,0.94374,4e-05,5.85163]
[1779970931315,53.52,73209.95,0.0,0.94374,4e-05,5.85163]
[1779970931344,53.52,73203.76,0.0,0.94348,4e-05,5.87245]
[1779970932215,53.52,73201.09,0.0,0.94336,4e-05,5.8817]
[1779970935826,53.53,73198.79,0.0,0.94324,4e-05,5.89108]
[1779970940861,53.53,73199.33,0.0,0.94324,4e-05,5.89149]
[1779970945896,53.54,73197.17,0.0,0.94312,4e-05,5.90075]
[1779970947910,53.55,73194.9,0.0,0.94302,4e-05,5.90906]
[1779970948917,53.55,73189.43,0.0,0.94279,4e-05,5.92751]
[1779970949924,53.55,73188.03,0.0,0.94273,4e-05,5.9325]
[1779970950931,53.55,73186.49,0.0,0.94266,4e-05,5.93796]
[1779970953224,53.55,73185.73,0.0,0.94266,4e-05,5.93694]
[1779970953454,53.55,73185.73,0.0,0.94266,4e-05,5.93694]
[1779970957221,53.56,73186.12,0.0,0.94265,4e-05,5.93708]
[1779970958109,53.56,73185.88,0.0,0.94264,4e-05,5.93823]
[1779970964025,53.57,73185.98,0.0,0.94261,4e-05,5.9404]
[1779970966039,53.57,73187.09,0.0,0.94265,4e-05,5.93744]
[1779970971074,53.58,73186.25,0.0,0.94259,4e-05,5.94201]
[1779970976118,53.58,73186.32,0.0,0.94258,4e-05,5.94355]
[1779970981156,53.59,73186.84,0.0,0.94258,4e-05,5.9436]
[1779970986191,53.6,73186.98,0.0,0.94256,4e-05,5.94491]
[1779970989211,53.6,73185.55,0.0,0.94249,4e-05,5.95069]
[1779970990219,53.6,73183.99,0.0,0.94242,4e-05,5.95619]
[1779970995253,53.61,73184.01,0.0,0.9424,4e-05,5.9578]
[1779971000288,53.61,73183.98,0.0,0.94238,4e-05,5.95955]
[1779971005324,53.62,73185.56,0.0,0.94242,4e-05,5.95599]
[1779971008345,53.62,73186.94,0.0,0.94247,4e-05,5.95244]
[1779971013380,53.63,73187.49,0.0,0.9425,4e-05,5.94847]
[1779971020429,53.64,73187.47,0.0,0.94247,4e-05,5.95099]
[1779971025464,53.65,73186.38,0.0,0.9424,4e-05,5.95631]
[1779971030498,53.65,73186.23,0.0,0.94238,4e-05,5.95849]
[1779971031505,53.65,73184.59,0.0,0.9423,4e-05,5.96425]
[1779971036541,53.66,73184.04,0.0,0.94226,4e-05,5.96768]
[1779971041576,53.67,73180.55,0.0,0.9421,4e-05,5.98083]
[1779971042251,53.67,73180.55,0.0,0.9421,4e-05,5.98083]
[1779971042584,53.67,73178.6,0.0,0.94201,4e-05,5.9876]
[1779971043590,53.67,73173.49,0.0,0.94179,4e-05,6.00486]
[1779971044596,53.67,73171.17,0.0,0.94169,4e-05,6.01285]
[1779971047619,53.67,73168.93,0.0,0.94159,4e-05,6.02104]
[1779971048626,53.67,73167.38,0.0,0.94152,4e-05,6.02643]
[1779971050641,53.67,73162.79,0.0,0.94132,4e-05,6.04216]
[1779971051648,53.67,73160.3,0.0,0.94121,4e-05,6.05068]
[1779971056685,53.68,73160.51,0.0,0.94121,4e-05,6.05085]
[1779971061721,53.68,73160.72,0.0,0.94121,4e-05,6.05099]
[1779971063736,53.68,73162.45,0.0,0.94128,4e-05,6.04555]
[1779971070785,53.69,73163.12,0.0,0.94129,4e-05,6.0447]
[1779971074107,53.69,73163.08,0.0,0.94132,4e-05,6.04108]
[1779971075226,53.69,73162.25,0.0,0.94128,4e-05,6.04402]
[1779971075435,53.69,73162.25,0.0,0.94128,4e-05,6.04402]
[1779971075483,53.69,73156.95,0.0,0.94106,4e-05,6.06204]
[1779971075821,53.69,73155.83,0.0,0.94101,4e-05,6.06591]
[1779971077835,53.69,73154.54,0.0,0.94095,4e-05,6.07048]
[1779971079849,53.69,73151.85,0.0,0.94083,4e-05,6.07971]
[1779971080856,53.69,73144.9,0.0,0.94053,4e-05,6.10308]
[1779971082118,53.69,73144.9,0.0,0.94053,4e-05,6.10308]
[1779971082124,53.69,73151.47,0.0,0.94081,4e-05,6.08114]
[1779971083676,53.69,73157.22,0.0,0.94106,4e-05,6.06203]
[1779971083878,53.69,73158.94,0.0,0.94113,4e-05,6.05642]
[1779971085618,53.69,73158.94,0.0,0.94113,4e-05,6.05642]
[1779971088913,53.7,73153.7,0.0,0.9409,4e-05,6.07458]
[1779971089920,53.7,73150.09,0.0,0.94074,4e-05,6.08675]
[1779971091934,53.7,73152.21,0.0,0.94083,4e-05,6.07983]
[1779971094955,53.7,73153.64,0.0,0.94089,4e-05,6.07531]
[1779971099991,53.7,73153.39,0.0,0.94087,4e-05,6.07663]
[1779971102255,53.7,73153.36,0.0,0.94087,4e-05,6.07683]
[1779971102312,53.7,73157.09,0.0,0.94103,4e-05,6.06446]
[1779971102950,53.7,73157.09,0.0,0.94103,4e-05,6.06446]
[1779971103038,53.7,73166.04,0.0,0.9414,4e-05,6.03473]
[1779971103781,53.7,73166.04,0.0,0.9414,4e-05,6.03473]
[1779971104045,53.7,73169.35,0.0,0.94154,4e-05,6.02388]
[1779971105252,53.7,73169.35,0.0,0.94154,4e-05,6.02388]
[1779971105394,53.7,73169.35,0.0,0.94154,4e-05,6.02388]
[1779971105446,53.7,73169.35,0.0,0.94154,4e-05,6.02388]
[1779971105542,53.7,73169.35,0.0,0.94154,4e-05,6.02388]
[1779971105547,53.7,73168.34,0.0,0.9415,4e-05,6.02741]
[1779971105759,53.7,73168.34,0.0,0.9415,4e-05,6.02741]
[1779971107066,53.7,73172.5,0.0,0.94167,4e-05,6.01392]
[1779971109080,53.7,73176.9,0.0,0.94185,4e-05,5.99969]
[1779971111094,53.71,73178.03,0.0,0.94189,4e-05,5.99635]
[1779971114115,53.71,73175.79,0.0,0.94179,4e-05,6.0044]
[1779971116129,53.71,73171.66,0.0,0.94161,4e-05,6.01849]
[1779971117136,53.71,73170.04,0.0,0.94154,4e-05,6.02405]
[1779971122171,53.71,73170.46,0.0,0.94155,4e-05,6.02345]
[1779971123179,53.71,73171.71,0.0,0.9416,4e-05,6.01946]
[1779971128214,53.72,73170.97,0.0,0.94156,4e-05,6.0228]
[1779971133249,53.72,73171.03,0.0,0.94158,4e-05,6.01957]
[1779971136270,53.72,73172.76,0.0,0.94165,4e-05,6.01438]
[1779971137277,53.72,73177.68,0.0,0.94185,4e-05,5.99824]
[1779971138284,53.72,73179.67,0.0,0.94193,4e-05,5.99187]
[1779971143320,53.73,73178.08,0.0,0.94185,4e-05,5.99831]
[1779971148355,53.73,73179.42,0.0,0.94189,4e-05,5.995]
[1779971150370,53.73,73180.76,0.0,0.94194,4e-05,5.99102]
[1779971155405,53.74,73180.07,0.0,0.9419,4e-05,5.99449]
[1779971160440,53.74,73179.6,0.0,0.94187,4e-05,5.99722]
[1779971165489,53.75,73179.95,0.0,0.94187,4e-05,5.9972]
[1779971172537,53.75,73178.56,0.0,0.94179,4e-05,6.00335]
[1779971177572,53.76,73178.5,0.0,0.94177,4e-05,6.00461]
[1779971181600,53.76,73179.66,0.0,0.94181,4e-05,6.0016]
[1779971186635,53.76,73180.09,0.0,0.94182,4e-05,6.00125]
[1779971192677,53.77,73180.28,0.0,0.94184,4e-05,5.99797]
[1779971196705,53.77,73182.25,0.0,0.94191,4e-05,5.99231]
[1779971197712,53.77,73183.42,0.0,0.94196,4e-05,5.98865]
[1779971199726,53.77,73184.52,0.0,0.942,4e-05,5.98547]
[1779971200338,53.77,73184.52,0.0,0.942,4e-05,5.98547]
[1779971203755,53.78,73185.82,0.0,0.94204,4e-05,5.98212]
[1779971207783,53.78,73187.14,0.0,0.94209,4e-05,5.97873]
[1779971212818,53.79,73186.83,0.0,0.94206,4e-05,5.98098]
[1779971217852,53.79,73187.55,0.0,0.94207,4e-05,5.97982]
[1779971220874,53.79,73188.79,0.0,0.94212,4e-05,5.97644]
[1779971225909,53.8,73189.58,0.0,0.94213,4e-05,5.97505]
[1779971226923,53.8,73189.58,0.0,0.94213,4e-05,5.97505]
[1779971227935,53.8,73193.26,0.0,0.94228,4e-05,5.96364]
[1779971231963,53.81,73194.44,0.0,0.94232,4e-05,5.9608]
[1779971234611,53.81,73194.44,0.0,0.94232,4e-05,5.9608]
[1779971240022,53.81,73195.31,0.0,0.94233,4e-05,5.96004]
[1779971245056,53.82,73194.84,0.0,0.94229,4e-05,5.96289]
[1779971250091,53.82,73194.85,0.0,0.94227,4e-05,5.96414]
[1779971255128,53.83,73194.96,0.0,0.9423,4e-05,5.96117]
[1779971257143,53.83,73196.92,0.0,0.94237,4e-05,5.95523]
[1779971258017,53.83,73196.92,0.0,0.94237,4e-05,5.95523]
[1779971258725,53.83,73196.92,0.0,0.94237,4e-05,5.95523]
[1779971259157,53.83,73198.75,0.0,0.94244,4e-05,5.94973]
[1779971262178,53.83,73200.68,0.0,0.94251,4e-05,5.9442]
[1779971267465,53.84,73201.59,0.0,0.94254,4e-05,5.94236]
[1779971270233,53.84,73203.0,0.0,0.94258,4e-05,5.93887]
[1779971275271,53.85,73203.37,0.0,0.94258,4e-05,5.93914]
[1779971281314,53.86,73203.48,0.0,0.94256,4e-05,5.94054]
[1779971282321,53.86,73205.37,0.0,0.94263,4e-05,5.93461]
[1779971283414,53.86,73205.37,0.0,0.94263,4e-05,5.93461]
[1779971285505,53.86,73205.32,0.0,0.94262,4e-05,5.93538]
[1779971285534,53.86,73209.98,0.0,0.94281,4e-05,5.92037]
[1779971286127,53.86,73209.98,0.0,0.94281,4e-05,5.92037]
[1779971286351,53.86,73216.2,0.0,0.94307,4e-05,5.90031]
[1779971287501,53.86,73216.2,0.0,0.94307,4e-05,5.90031]
[1779971287602,53.86,73225.43,0.0,0.94344,4e-05,5.87048]
[1779971288369,53.86,73226.3,0.0,0.94347,4e-05,5.86805]
[1779971289904,53.86,73226.3,0.0,0.94347,4e-05,5.86805]
[1779971289920,53.87,73228.19,0.0,0.94354,4e-05,5.86229]
[1779971290383,53.87,73236.26,0.0,0.94387,4e-05,5.83642]
[1779971291390,53.87,73240.9,0.0,0.94405,4e-05,5.82179]
[1779971292397,53.87,73242.36,0.0,0.9441,4e-05,5.81754]
[1779971297432,53.88,73242.81,0.0,0.94409,4e-05,5.81851]
[1779971301460,53.89,73244.54,0.0,0.94414,4e-05,5.81483]
[1779971306495,53.9,73244.63,0.0,0.94411,4e-05,5.81696]
[1779971311533,53.9,73245.56,0.0,0.94415,4e-05,5.81246]
[1779971314289,53.91,73245.13,0.0,0.94412,4e-05,5.81481]
[1779971314474,53.91,73245.13,0.0,0.94412,4e-05,5.81481]
[1779971314693,53.91,73245.13,0.0,0.94412,4e-05,5.81481]
[1779971314724,53.91,73257.77,0.0,0.94463,4e-05,5.7739]
[1779971315383,53.91,73257.77,0.0,0.94463,4e-05,5.7739]
[1779971315563,53.91,73269.35,0.0,0.94509,4e-05,5.7376]
[1779971316226,53.91,73269.35,0.0,0.94509,4e-05,5.7376]
[1779971316570,53.91,73270.21,0.0,0.94511,4e-05,5.73543]
[1779971317728,53.91,73270.21,0.0,0.94511,4e-05,5.73543]
[1779971317893,53.91,73270.21,0.0,0.94511,4e-05,5.73543]
[1779971318968,53.92,73270.12,0.0,0.9451,4e-05,5.73633]
[1779971319593,53.92,73272.2,0.0,0.94517,4e-05,5.73085]
[1779971321221,53.92,73272.52,0.0,0.94518,4e-05,5.73043]
[1779971323224,53.93,73273.18,0.0,0.94519,4e-05,5.72953]
[1779971323428,53.93,73273.18,0.0,0.94519,4e-05,5.72953]
[1779971324226,53.93,73273.18,0.0,0.94518,4e-05,5.73015]
[1779971324628,53.93,73275.62,0.0,0.94527,4e-05,5.72292]
[1779971325874,53.93,73275.62,0.0,0.94527,4e-05,5.72292]
[1779971325956,53.94,73280.13,0.0,0.94544,4e-05,5.70908]
[1779971326167,53.94,73280.13,0.0,0.94544,4e-05,5.70908]
[1779971326642,53.94,73283.28,0.0,0.94556,4e-05,5.69963]
[1779971327649,53.94,73284.56,0.0,0.9456,4e-05,5.69619]
[1779971331677,53.95,73282.36,0.0,0.94548,4e-05,5.70589]
[1779971335705,53.96,73283.41,0.0,0.94549,4e-05,5.70513]
[1779971339733,53.97,73286.83,0.0,0.9456,4e-05,5.69678]
[1779971341992,53.97,73285.67,0.0,0.94553,4e-05,5.70182]
[1779971344768,53.98,73286.81,0.0,0.94556,4e-05,5.70013]
[1779971348304,53.99,73285.91,0.0,0.9455,4e-05,5.70467]
[1779971348796,53.99,73274.36,0.0,0.94504,4e-05,5.74204]
[1779971349803,53.99,73267.49,0.0,0.94476,4e-05,5.76473]
[1779971351817,54.0,73265.56,0.0,0.94466,4e-05,5.77203]
[1779971356854,54.01,73266.07,0.0,0.94465,4e-05,5.77304]
[1779971357862,54.01,73264.03,0.0,0.94456,4e-05,5.78015]
[1779971358598,54.01,73264.03,0.0,0.94456,4e-05,5.78015]
[1779971358898,54.01,73264.03,0.0,0.94456,4e-05,5.78015]
[1779971358937,54.01,73262.55,0.0,0.9445,4e-05,5.78544]
[1779971361224,54.01,73261.63,0.0,0.94445,4e-05,5.78942]
[1779971361350,54.01,73261.63,0.0,0.94445,4e-05,5.78942]
[1779971363221,54.02,73261.62,0.0,0.94444,4e-05,5.79045]
[1779971365220,54.02,73261.92,0.0,0.94444,4e-05,5.79047]
[1779971365414,54.02,73261.92,0.0,0.94444,4e-05,5.79047]
[1779971367244,54.02,73261.94,0.0,0.94443,4e-05,5.7909]
[1779971367876,54.02,73261.94,0.0,0.94443,4e-05,5.7909]
[1779971367932,54.03,73264.52,0.0,0.94452,4e-05,5.78356]
[1779971368048,54.03,73264.52,0.0,0.94452,4e-05,5.78356]
[1779971370734,54.03,73265.7,0.0,0.94456,4e-05,5.78076]
[1779971370953,54.03,73267.76,0.0,0.94464,4e-05,5.77463]
[1779971371787,54.03,73267.76,0.0,0.94464,4e-05,5.77463]
[1779971371800,54.03,73267.76,0.0,0.94464,4e-05,5.77463]
[1779971371854,54.03,73267.76,0.0,0.94464,4e-05,5.77463]
[1779971371904,54.03,73267.76,0.0,0.94464,4e-05,5.77463]
[1779971371960,54.03,73269.18,0.0,0.94472,4e-05,5.76672]
[1779971372903,54.03,73269.18,0.0,0.94472,4e-05,5.76672]
[1779971372967,54.04,73267.41,0.0,0.94464,4e-05,5.77295]
[1779971373047,54.04,73267.41,0.0,0.94464,4e-05,5.77295]
[1779971373095,54.04,73267.41,0.0,0.94464,4e-05,5.77295]
[1779971373902,54.04,73267.41,0.0,0.94464,4e-05,5.77295]
[1779971373974,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971374118,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971374167,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971374809,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971374960,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971375007,54.04,73265.74,0.0,0.94457,4e-05,5.77885]
[1779971375014,54.04,73263.02,0.0,0.94445,4e-05,5.78813]
[1779971375864,54.04,73263.02,0.0,0.94445,4e-05,5.78813]
[1779971376116,54.04,73262.68,0.0,0.94443,4e-05,5.78972]
[1779971376140,54.04,73262.68,0.0,0.94443,4e-05,5.78972]
[1779971376810,54.04,73262.68,0.0,0.94443,4e-05,5.78972]
[1779971376981,54.04,73262.68,0.0,0.94443,4e-05,5.78972]
[1779971377004,54.04,73262.68,0.0,0.94443,4e-05,5.78972]
[1779971378223,54.05,73262.39,0.0,0.94441,4e-05,5.79163]
[1779971378461,54.05,73262.39,0.0,0.94441,4e-05,5.79163]
[1779971378512,54.05,73262.39,0.0,0.94441,4e-05,5.79163]
[1779971381896,54.05,73262.69,0.0,0.9444,4e-05,5.79211]
[1779971382060,54.05,73262.66,0.0,0.9444,4e-05,5.79269]
[1779971382112,54.05,73262.66,0.0,0.9444,4e-05,5.79269]
[1779971383555,54.05,73263.0,0.0,0.94441,4e-05,5.79207]
[1779971383788,54.05,73263.0,0.0,0.94441,4e-05,5.79207]
[1779971383839,54.05,73263.0,0.0,0.94441,4e-05,5.79207]
[1779971389084,54.07,73262.55,0.0,0.94435,4e-05,5.79636]
[1779971391025,54.07,73262.55,0.0,0.94435,4e-05,5.79636]
[1779971391150,54.07,73262.02,0.0,0.94433,4e-05,5.79854]
[1779971391394,54.07,73262.02,0.0,0.94433,4e-05,5.79854]
[1779971391817,54.07,73262.02,0.0,0.94433,4e-05,5.79854]
[1779971391877,54.07,73262.02,0.0,0.94433,4e-05,5.79854]
[1779971391925,54.07,73262.02,0.0,0.94433,4e-05,5.79854]
[1779971392008,54.07,73265.28,0.0,0.94445,4e-05,5.78895]
[1779971392107,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971393307,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971393508,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971393527,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971393631,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971393785,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971394008,54.07,73267.47,0.0,0.94453,4e-05,5.78189]
[1779971394057,54.07,73268.21,0.0,0.94455,4e-05,5.78048]
[1779971396630,54.08,73268.27,0.0,0.94455,4e-05,5.78078]
[1779971396865,54.08,73268.27,0.0,0.94455,4e-05,5.78078]
[1779971396915,54.08,73268.27,0.0,0.94455,4e-05,5.78078]
[1779971396968,54.08,73268.27,0.0,0.94455,4e-05,5.78078]
[1779971397016,54.08,73263.78,0.0,0.94436,4e-05,5.79625]
[1779971397112,54.08,73263.78,0.0,0.94436,4e-05,5.79625]
[1779971397163,54.08,73263.78,0.0,0.94436,4e-05,5.79625]
[1779971400175,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971400341,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971400380,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971400590,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971400689,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971400832,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971401046,54.08,73263.13,0.0,0.94432,4e-05,5.79928]
[1779971401657,54.09,73263.66,0.0,0.94433,4e-05,5.7985]
[1779971401827,54.09,73263.66,0.0,0.94433,4e-05,5.7985]
[1779971402006,54.09,73263.66,0.0,0.94433,4e-05,5.7985]
[1779971401929,54.09,73266.89,0.0,0.94445,4e-05,5.78855]
[1779971404294,54.09,73267.35,0.0,0.94446,4e-05,5.78756]
[1779971404456,54.09,73267.35,0.0,0.94446,4e-05,5.78756]
[1779971404656,54.09,73267.35,0.0,0.94446,4e-05,5.78756]
[1779971404993,54.09,73267.35,0.0,0.94446,4e-05,5.78756]
[1779971405198,54.09,73266.55,0.0,0.94442,4e-05,5.79111]
[1779971405343,54.09,73266.55,0.0,0.94442,4e-05,5.79111]
[1779971406121,54.1,73267.0,0.0,0.94443,4e-05,5.79014]
[1779971406348,54.1,73267.0,0.0,0.94443,4e-05,5.79014]
[1779971406842,54.1,73267.0,0.0,0.94443,4e-05,5.79014]
[1779971406922,54.1,73267.0,0.0,0.94443,4e-05,5.79014]
[1779971406970,54.1,73278.93,0.0,0.9449,4e-05,5.75224]
[1779971407410,54.1,73278.93,0.0,0.9449,4e-05,5.75224]
[1779971407757,54.1,73278.93,0.0,0.9449,4e-05,5.75224]
[1779971407976,54.1,73278.93,0.0,0.9449,4e-05,5.75224]
[1779971407826,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971408094,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971408149,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971408488,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971408664,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971408977,54.1,73287.0,0.0,0.94522,4e-05,5.72691]
[1779971409167,54.1,73287.5,0.0,0.94523,4e-05,5.72589]
[1779971409324,54.1,73287.5,0.0,0.94523,4e-05,5.72589]
[1779971409837,54.1,73287.5,0.0,0.94523,4e-05,5.72589]
[1779971409993,54.1,73287.5,0.0,0.94523,4e-05,5.72589]
[1779971409931,54.1,73283.53,0.0,0.94507,4e-05,5.7392]
[1779971410203,54.1,73283.53,0.0,0.94507,4e-05,5.7392]
[1779971410375,54.1,73283.53,0.0,0.94507,4e-05,5.7392]
[1779971410544,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411260,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411345,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411500,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411735,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411795,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411860,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971411987,54.11,73285.23,0.0,0.94513,4e-05,5.73431]
[1779971412031,54.11,73298.66,0.0,0.94565,4e-05,5.69196]
[1779971412189,54.11,73298.66,0.0,0.94565,4e-05,5.69196]
[1779971412256,54.11,73303.9,0.0,0.94586,4e-05,5.67526]
[1779971413263,54.11,73304.28,0.0,0.94587,4e-05,5.6747]
[1779971414270,54.11,73307.5,0.0,0.94598,4e-05,5.66513]
[1779971415277,54.12,73328.99,0.0,0.94681,4e-05,5.59772]
[1779971416394,54.12,73339.0,0.0,0.94719,4e-05,5.56688]
[1779971417295,54.12,73349.16,0.0,0.94758,4e-05,5.53548]
[1779971418318,54.14,73353.13,0.0,0.94766,4e-05,5.52841]
[1779971419204,54.14,73353.13,0.0,0.94766,4e-05,5.52841]
[1779971419276,54.14,73353.13,0.0,0.94766,4e-05,5.52841]
[1779971420021,54.14,73353.13,0.0,0.94766,4e-05,5.52841]
[1779971420084,54.19,73351.84,0.0,0.94748,4e-05,5.54407]
[1779971420120,54.19,73351.84,0.0,0.94748,4e-05,5.54407]
[1779971420836,54.19,73351.84,0.0,0.94748,4e-05,5.54407]
[1779971420881,54.21,73354.51,0.0,0.94751,4e-05,5.5414]
[1779971421322,54.23,73355.74,0.0,0.94749,4e-05,5.54329]
[1779971422329,54.25,73358.9,0.0,0.94754,4e-05,5.5391]
[1779971423629,54.27,73366.18,0.0,0.94775,4e-05,5.5221]
[1779971424343,54.27,73349.05,0.0,0.9471,4e-05,5.5757]
[1779971425138,54.27,73349.05,0.0,0.9471,4e-05,5.5757]
[1779971425433,54.27,73349.05,0.0,0.9471,4e-05,5.5757]
[1779971425481,54.33,73336.55,0.0,0.94644,4e-05,5.62913]
[1779971426358,54.33,73340.79,0.0,0.94661,4e-05,5.61577]
[1779971427365,54.33,73344.85,0.0,0.94675,4e-05,5.60449]
[1779971429380,54.34,73346.67,0.0,0.9468,4e-05,5.60033]
[1779971431393,54.34,73345.37,0.0,0.94676,4e-05,5.60217]
[1779971434856,54.35,73346.03,0.0,0.94677,4e-05,5.60135]
[1779971435359,54.35,73346.04,0.0,0.94677,4e-05,5.60179]
[1779971435421,54.35,73355.74,0.0,0.94714,4e-05,5.57135]
[1779971436433,54.37,73360.99,0.0,0.94727,4e-05,5.56053]
[1779971437441,54.39,73362.41,0.0,0.94727,4e-05,5.56139]
[1779971438205,54.39,73362.41,0.0,0.94727,4e-05,5.56139]
[1779971438888,54.39,73362.41,0.0,0.94727,4e-05,5.56139]
[1779971439042,54.39,73362.41,0.0,0.94727,4e-05,5.56139]
[1779971438931,54.39,73364.56,0.0,0.94735,4e-05,5.55467]
[1779971439455,54.41,73375.13,0.0,0.94769,4e-05,5.52696]
[1779971440463,54.41,73378.17,0.0,0.9478,4e-05,5.51768]
[1779971441486,54.41,73379.58,0.0,0.94786,4e-05,5.5133]
[1779971442501,54.44,73380.61,0.0,0.94782,4e-05,5.51591]
[1779971447533,54.44,73378.75,0.0,0.94774,4e-05,5.52295]
[1779971450555,54.44,73380.38,0.0,0.94779,4e-05,5.51885]
[1779971451781,54.44,73380.38,0.0,0.94779,4e-05,5.51885]
[1779971451833,54.44,73385.97,0.0,0.948,4e-05,5.50174]
[1779971452568,54.45,73387.4,0.0,0.94805,4e-05,5.49758]
[1779971454314,54.45,73386.92,0.0,0.94803,4e-05,5.49935]
[1779971454582,54.45,73387.33,0.0,0.94804,4e-05,5.49836]
[1779971455589,54.45,73388.97,0.0,0.9481,4e-05,5.49355]
[1779971456394,54.45,73388.97,0.0,0.9481,4e-05,5.49355]
[1779971456949,54.45,73388.97,0.0,0.9481,4e-05,5.49355]
[1779971457050,54.45,73387.29,0.0,0.94803,4e-05,5.49904]
[1779971457603,54.45,73388.67,0.0,0.94808,4e-05,5.49504]
[1779971460624,54.45,73391.64,0.0,0.94818,4e-05,5.48668]
[1779971461903,54.45,73391.64,0.0,0.94818,4e-05,5.48668]
[1779971462005,54.46,73398.48,0.0,0.94844,4e-05,5.46582]
[1779971462647,54.46,73416.43,0.0,0.94911,4e-05,5.41055]
[1779971463653,54.46,73407.05,0.0,0.94875,4e-05,5.44012]
[1779971464688,54.46,73407.05,0.0,0.94875,4e-05,5.44012]
[1779971464724,54.46,73407.05,0.0,0.94875,4e-05,5.44012]
[1779971464813,54.47,73387.98,0.0,0.94799,4e-05,5.50267]
[1779971465671,54.47,73387.98,0.0,0.94799,4e-05,5.50267]
[1779971465900,54.47,73387.98,0.0,0.94799,4e-05,5.50267]
[1779971465977,54.47,73382.31,0.0,0.94777,4e-05,5.52053]
[1779971467131,54.47,73382.31,0.0,0.94777,4e-05,5.52053]
[1779971467314,54.47,73382.26,0.0,0.94777,4e-05,5.52069]
[1779971468689,54.5,73371.65,0.0,0.94729,4e-05,5.55987]
[1779971469697,54.52,73369.63,0.0,0.94715,4e-05,5.57126]
[1779971474731,54.58,73370.42,0.0,0.947,4e-05,5.5841]
[1779971477752,54.58,73381.52,0.0,0.94741,4e-05,5.55087]
[1779971478761,54.58,73384.37,0.0,0.94752,4e-05,5.54218]
[1779971479767,54.6,73374.62,0.0,0.94708,4e-05,5.57781]
[1779971480774,54.62,73371.21,0.0,0.94689,4e-05,5.59311]
[1779971481781,54.62,73369.62,0.0,0.94683,4e-05,5.59818]
[1779971482788,54.62,73371.47,0.0,0.9469,4e-05,5.59283]
[1779971483795,54.62,73370.09,0.0,0.94684,4e-05,5.59759]
[1779971488830,54.63,73370.57,0.0,0.94684,4e-05,5.59722]
[1779971491851,54.63,73374.06,0.0,0.94701,4e-05,5.58277]
[1779971494873,54.63,73372.72,0.0,0.94695,4e-05,5.58727]
[1779971499919,54.63,73385.37,0.0,0.94743,4e-05,5.54839]
[1779971500408,54.63,73385.37,0.0,0.94743,4e-05,5.54839]
[1779971500923,54.63,73392.65,0.0,0.9477,4e-05,5.52595]
[1779971504952,54.64,73391.28,0.0,0.94764,4e-05,5.53101]
[1779971506966,54.64,73388.8,0.0,0.94754,4e-05,5.5391]
[1779971507973,54.64,73385.07,0.0,0.9474,4e-05,5.55087]
[1779971508479,54.64,73385.07,0.0,0.9474,4e-05,5.55087]
[1779971508980,54.64,73381.76,0.0,0.94727,4e-05,5.56133]
[1779971509987,54.64,73380.0,0.0,0.9472,4e-05,5.56695]
[1779971510994,54.64,73381.39,0.0,0.94725,4e-05,5.56276]
[1779971514033,54.64,73381.86,0.0,0.94727,4e-05,5.56159]
[1779971520057,54.64,73381.92,0.0,0.94726,4e-05,5.56246]
[1779971520789,54.64,73381.92,0.0,0.94726,4e-05,5.56246]
[1779971520888,54.64,73381.92,0.0,0.94726,4e-05,5.56246]
[1779971521064,54.64,73381.78,0.0,0.94725,4e-05,5.56304]
[1779971522897,54.65,73382.53,0.0,0.94728,4e-05,5.56086]
[1779971523078,54.65,73388.36,0.0,0.9475,4e-05,5.54289]
[1779971523979,54.65,73388.36,0.0,0.9475,4e-05,5.54289]
[1779971524098,54.65,73380.64,0.0,0.9472,4e-05,5.56708]
[1779971524758,54.65,73380.64,0.0,0.9472,4e-05,5.56708]
[1779971525094,54.65,73380.64,0.0,0.9472,4e-05,5.56708]
[1779971525099,54.65,73374.98,0.0,0.94698,4e-05,5.58486]
[1779971529130,54.65,73368.14,0.0,0.9467,4e-05,5.60805]
[1779971532151,54.66,73370.76,0.0,0.94679,4e-05,5.60111]
[1779971533158,54.66,73369.64,0.0,0.94674,4e-05,5.60504]
[1779971536650,54.67,73368.6,0.0,0.94668,4e-05,5.60955]
[1779971537188,54.68,73361.9,0.0,0.94638,4e-05,5.63461]
[1779971539202,54.68,73363.35,0.0,0.94642,4e-05,5.6308]
[1779971541216,54.69,73361.2,0.0,0.94633,4e-05,5.63829]
[1779971545244,54.69,73358.51,0.0,0.94621,4e-05,5.64817]
[1779971549272,54.7,73361.19,0.0,0.9463,4e-05,5.64116]
[1779971550281,54.7,73358.56,0.0,0.94619,4e-05,5.64978]
[1779971555315,54.71,73358.39,0.0,0.9462,4e-05,5.64825]
[1779971557329,54.71,73356.71,0.0,0.94612,4e-05,5.65423]
[1779971565385,54.72,73356.77,0.0,0.94609,4e-05,5.6568]
[1779971571427,54.73,73356.74,0.0,0.94607,4e-05,5.65891]
[1779971576462,54.73,73358.63,0.0,0.94612,4e-05,5.65461]
[1779971577470,54.73,73362.75,0.0,0.94627,4e-05,5.64202]
[1779971578476,54.74,73365.7,0.0,0.94638,4e-05,5.63313]
[1779971583511,54.74,73365.32,0.0,0.94635,4e-05,5.63614]
[1779971588546,54.75,73365.06,0.0,0.94632,4e-05,5.63874]
[1779971592574,54.75,73367.41,0.0,0.94639,4e-05,5.6328]
[1779971593862,54.75,73367.41,0.0,0.94639,4e-05,5.6328]
[1779971593933,54.76,73380.25,0.0,0.94688,4e-05,5.59307]
[1779971594588,54.76,73381.45,0.0,0.94692,4e-05,5.58933]
[1779971595595,54.76,73380.63,0.0,0.94689,4e-05,5.59231]
[1779971597609,54.76,73381.95,0.0,0.94693,4e-05,5.58907]
[1779971601637,54.76,73385.17,0.0,0.94704,4e-05,5.57977]
[1779971602644,54.76,73389.19,0.0,0.94719,4e-05,5.56736]
[1779971605665,54.77,73386.99,0.0,0.94711,4e-05,5.57458]
[1779971609693,54.77,73388.09,0.0,0.94714,4e-05,5.57165]
[1779971613721,54.77,73387.06,0.0,0.94713,4e-05,5.57168]
[1779971615754,54.77,73381.15,0.0,0.9469,4e-05,5.59032]
[1779971616749,54.77,73368.4,0.0,0.9464,4e-05,5.63057]
[1779971617368,54.77,73368.4,0.0,0.9464,4e-05,5.63057]
[1779971617756,54.77,73368.12,0.0,0.94639,4e-05,5.63182]
[1779971619092,54.77,73368.12,0.0,0.94639,4e-05,5.63182]
[1779971619620,54.78,73368.01,0.0,0.94638,4e-05,5.63253]
[1779971619754,54.78,73368.01,0.0,0.94638,4e-05,5.63253]
[1779971619838,54.78,73368.01,0.0,0.94638,4e-05,5.63253]
[1779971619987,54.78,73368.01,0.0,0.94638,4e-05,5.63253]
[1779971620086,54.78,73368.01,0.0,0.94638,4e-05,5.63253]
[1779971620088,54.78,73364.73,0.0,0.94625,4e-05,5.64317]
[1779971621784,54.78,73361.69,0.0,0.94612,4e-05,5.6534]
[1779971622791,54.78,73362.97,0.0,0.94617,4e-05,5.64972]
[1779971627826,54.79,73362.51,0.0,0.94613,4e-05,5.6525]
[1779971631996,54.79,73363.13,0.0,0.94615,4e-05,5.65157]
[1779971635202,54.79,73363.18,0.0,0.94614,4e-05,5.65243]
[1779971635547,54.8,73363.54,0.0,0.94615,4e-05,5.65163]
[1779971635883,54.8,73372.73,0.0,0.9465,4e-05,5.62321]
[1779971636890,54.8,73374.45,0.0,0.94656,4e-05,5.61822]
[1779971637720,54.8,73374.45,0.0,0.94656,4e-05,5.61822]
[1779971637897,54.8,73373.71,0.0,0.94652,4e-05,5.62093]
[1779971640918,54.8,73377.13,0.0,0.94665,4e-05,5.61109]
[1779971641925,54.8,73379.44,0.0,0.94673,4e-05,5.60395]
[1779971646960,54.81,73374.47,0.0,0.94653,4e-05,5.62054]
[1779971647967,54.81,73367.31,0.0,0.94625,4e-05,5.64333]
[1779971648973,54.81,73365.03,0.0,0.94616,4e-05,5.65084]
[1779971650994,54.81,73360.43,0.0,0.94597,4e-05,5.66596]
[1779971652002,54.81,73358.14,0.0,0.94588,4e-05,5.67347]
[1779971657036,54.82,73358.61,0.0,0.94588,4e-05,5.67321]
[1779971662071,54.82,73357.95,0.0,0.94584,4e-05,5.67684]
[1779971664085,54.83,73356.28,0.0,0.94577,4e-05,5.6827]
[1779971668113,54.83,73359.36,0.0,0.94587,4e-05,5.67422]
[1779971671136,54.84,73361.28,0.0,0.94597,4e-05,5.66531]
[1779971673150,54.84,73362.45,0.0,0.946,4e-05,5.6623]
[1779971678185,54.84,73362.42,0.0,0.94598,4e-05,5.66404]
[1779971683220,54.85,73361.16,0.0,0.94591,4e-05,5.66961]
[1779971686241,54.85,73359.71,0.0,0.94585,4e-05,5.67476]
[1779971692283,54.86,73360.15,0.0,0.94585,4e-05,5.67521]
[1779971694298,54.86,73361.29,0.0,0.94588,4e-05,5.67225]
[1779971699332,54.87,73361.08,0.0,0.94586,4e-05,5.67446]
[1779971704368,54.87,73361.05,0.0,0.94584,4e-05,5.67609]
[1779971710410,54.88,73360.81,0.0,0.9458,4e-05,5.67864]
[1779971713431,54.88,73359.03,0.0,0.94573,4e-05,5.68513]
[1779971715445,54.89,73360.74,0.0,0.94578,4e-05,5.68034]
[1779971720480,54.89,73361.38,0.0,0.94579,4e-05,5.67982]
[1779971722494,54.89,73369.52,0.0,0.9461,4e-05,5.65489]
[1779971723501,54.9,73372.99,0.0,0.94623,4e-05,5.64438]
[1779971724508,54.9,73370.62,0.0,0.94613,4e-05,5.65214]
[1779971725515,54.9,73372.1,0.0,0.94619,4e-05,5.64785]
[1779971729543,54.9,73369.95,0.0,0.94609,4e-05,5.65594]
[1779971731557,54.91,73368.79,0.0,0.94607,4e-05,5.65639]
[1779971733571,54.91,73366.48,0.0,0.94597,4e-05,5.66426]
[1779971738606,54.91,73366.97,0.0,0.94597,4e-05,5.66425]
[1779971741627,54.92,73365.45,0.0,0.94591,4e-05,5.66923]
[1779971746662,54.91,73365.81,0.0,0.94593,4e-05,5.66788]
[1779971747671,54.91,73371.62,0.0,0.94615,4e-05,5.64965]
[1779971748829,54.91,73371.62,0.0,0.94615,4e-05,5.64965]
[1779971748862,54.92,73381.49,0.0,0.94653,4e-05,5.61914]
[1779971750690,54.92,73380.18,0.0,0.94648,4e-05,5.62327]
[1779971751699,54.92,73377.98,0.0,0.94639,4e-05,5.63018]
[1779971752705,54.92,73372.4,0.0,0.94618,4e-05,5.64765]
[1779971755726,54.92,73371.18,0.0,0.94612,4e-05,5.65218]
[1779971756733,54.92,73369.39,0.0,0.94605,4e-05,5.65812]
[1779971761768,54.93,73367.39,0.0,0.94595,4e-05,5.66602]
[1779971763782,54.93,73365.51,0.0,0.94587,4e-05,5.67254]
[1779971768819,54.93,73359.81,0.0,0.94563,4e-05,5.69192]
[1779971769826,54.94,73352.87,0.0,0.94536,4e-05,5.71403]
[1779971771840,54.94,73352.06,0.0,0.94532,4e-05,5.71708]
[1779971773855,54.94,73349.35,0.0,0.94521,4e-05,5.72607]
[1779971774862,54.94,73347.49,0.0,0.94513,4e-05,5.73216]
[1779971775869,54.94,73346.3,0.0,0.94508,4e-05,5.73612]
[1779971776870,54.94,73346.3,0.0,0.94508,4e-05,5.73612]
[1779971776911,54.94,73346.3,0.0,0.94508,4e-05,5.73612]
[1779971777119,54.94,73344.46,0.0,0.94501,4e-05,5.74197]
[1779971777884,54.94,73342.51,0.0,0.94493,4e-05,5.74831]
[1779971779897,54.94,73336.05,0.0,0.94467,4e-05,5.76908]
[1779971780904,54.94,73332.35,0.0,0.94453,4e-05,5.7808]
[1779971781914,54.94,73330.99,0.0,0.94447,4e-05,5.78536]
[1779971782918,54.95,73320.52,0.0,0.94405,4e-05,5.81905]
[1779971783925,54.95,73316.33,0.0,0.94388,4e-05,5.83276]
[1779971784932,54.95,73314.98,0.0,0.94382,4e-05,5.8374]
[1779971787953,54.95,73313.06,0.0,0.94373,4e-05,5.84452]
[1779971788960,54.95,73310.49,0.0,0.94363,4e-05,5.85305]
[1779971789589,54.95,73310.49,0.0,0.94363,4e-05,5.85305]
[1779971789721,54.95,73310.49,0.0,0.94363,4e-05,5.85305]
[1779971789849,54.95,73310.49,0.0,0.94363,4e-05,5.85305]
[1779971789967,54.95,73301.5,0.0,0.94326,4e-05,5.88211]
[1779971790520,54.95,73301.5,0.0,0.94326,4e-05,5.88211]
[1779971790569,54.95,73301.5,0.0,0.94326,4e-05,5.88211]
[1779971791227,54.95,73301.5,0.0,0.94326,4e-05,5.88211]
[1779971791272,54.95,73301.5,0.0,0.94326,4e-05,5.88211]
[1779971791362,54.96,73289.36,0.0,0.9428,4e-05,5.91743]
[1779971791747,54.96,73289.36,0.0,0.9428,4e-05,5.91743]
[1779971791982,54.96,73285.88,0.0,0.94266,4e-05,5.92883]
[1779971797202,54.96,73286.46,0.0,0.94267,4e-05,5.92769]
[1779971798024,54.96,73290.11,0.0,0.94282,4e-05,5.91632]
[1779971799031,54.96,73292.5,0.0,0.94291,4e-05,5.90884]
[1779971799720,54.96,73292.5,0.0,0.94291,4e-05,5.90884]
[1779971799912,54.96,73292.5,0.0,0.94291,4e-05,5.90884]
[1779971801518,54.96,73292.55,0.0,0.94291,4e-05,5.90889]
[1779971802053,54.96,73297.95,0.0,0.94312,4e-05,5.892]
[1779971803257,54.96,73297.95,0.0,0.94312,4e-05,5.892]
[1779971803269,54.96,73295.92,0.0,0.94304,4e-05,5.89876]
[1779971803651,54.96,73295.92,0.0,0.94304,4e-05,5.89876]
[1779971804036,54.96,73295.92,0.0,0.94304,4e-05,5.89876]
[1779971804070,54.97,73279.28,0.0,0.94236,4e-05,5.95252]
[1779971805077,54.97,73275.6,0.0,0.94221,4e-05,5.96455]
[1779971805725,54.97,73275.6,0.0,0.94221,4e-05,5.96455]
[1779971811119,54.97,73275.58,0.0,0.9422,4e-05,5.96534]
[1779971817161,54.97,73276.44,0.0,0.94223,4e-05,5.96331]
[1779971821189,54.97,73273.93,0.0,0.94212,4e-05,5.97194]
[1779971822196,54.97,73271.72,0.0,0.94203,4e-05,5.97909]
[1779971823203,54.97,73269.69,0.0,0.94194,4e-05,5.98588]
[1779971824210,54.98,73264.25,0.0,0.94172,4e-05,6.0036]
[1779971825217,54.98,73255.97,0.0,0.94137,4e-05,6.03055]
[1779971826224,54.98,73257.9,0.0,0.94145,4e-05,6.0243]
[1779971827231,54.98,73251.3,0.0,0.94118,4e-05,6.04579]
[1779971828086,54.98,73251.3,0.0,0.94118,4e-05,6.04579]
[1779971828238,54.98,73246.4,0.0,0.94098,4e-05,6.06175]
[1779971829247,54.98,73245.99,0.0,0.94096,4e-05,6.06306]
[1779971829733,54.98,73245.99,0.0,0.94096,4e-05,6.06306]
[1779971830253,54.98,73246.06,0.0,0.94096,4e-05,6.0628]
[1779971835288,54.97,73245.46,0.0,0.94094,4e-05,6.06462]
[1779971837303,54.97,73246.88,0.0,0.941,4e-05,6.05993]
[1779971841331,54.97,73244.67,0.0,0.94091,4e-05,6.06705]
[1779971842338,54.97,73243.25,0.0,0.94085,4e-05,6.07166]
[1779971847372,54.97,73241.88,0.0,0.9408,4e-05,6.07595]
[1779971848380,54.97,73239.36,0.0,0.94069,4e-05,6.08415]
[1779971850405,54.97,73241.12,0.0,0.94077,4e-05,6.07831]
[1779971854433,54.97,73238.61,0.0,0.9407,4e-05,6.08244]
[1779971855440,54.97,73237.09,0.0,0.94064,4e-05,6.08737]
[1779971859468,54.97,73249.71,0.0,0.94116,4e-05,6.04602]
[1779971860475,54.97,73257.7,0.0,0.94149,4e-05,6.02006]
[1779971861482,54.97,73258.14,0.0,0.94151,4e-05,6.0187]
[1779971861725,54.97,73258.14,0.0,0.94151,4e-05,6.0187]
[1779971861994,54.97,73258.14,0.0,0.94151,4e-05,6.0187]
[1779971862219,54.97,73258.14,0.0,0.94151,4e-05,6.0187]
[1779971863497,54.97,73260.18,0.0,0.94159,4e-05,6.01223]
[1779971863692,54.97,73260.18,0.0,0.94159,4e-05,6.01223]
[1779971863715,54.97,73260.18,0.0,0.94159,4e-05,6.01223]
[1779971863776,54.97,73260.18,0.0,0.94159,4e-05,6.01223]
[1779971864504,54.97,73263.39,0.0,0.94172,4e-05,6.0019]
[1779971865511,54.97,73265.05,0.0,0.94179,4e-05,5.99662]
[1779971867525,54.97,73266.38,0.0,0.94184,4e-05,5.99254]
[1779971870285,54.98,73267.17,0.0,0.94187,4e-05,5.99021]
[1779971870547,54.98,73269.91,0.0,0.94198,4e-05,5.98146]
[1779971871554,54.98,73272.07,0.0,0.94207,4e-05,5.97461]
[1779971876589,54.98,73272.51,0.0,0.94208,4e-05,5.9739]
[1779971881627,54.98,73273.54,0.0,0.94211,4e-05,5.97127]
[1779971883639,54.98,73263.66,0.0,0.9417,4e-05,6.00353]
[1779971884646,54.98,73264.42,0.0,0.94173,4e-05,6.00115]
[1779971885653,54.98,73265.78,0.0,0.94179,4e-05,5.99683]
[1779971890687,54.99,73266.95,0.0,0.94183,4e-05,5.99356]
[1779971892704,54.99,73272.12,0.0,0.94204,4e-05,5.97705]
[1779971893711,54.99,73273.6,0.0,0.9421,4e-05,5.9724]
[1779971898746,54.99,73274.28,0.0,0.94212,4e-05,5.97091]
[1779971899753,54.99,73276.02,0.0,0.94219,4e-05,5.96543]
[1779971900761,54.99,73278.1,0.0,0.94227,4e-05,5.95887]
[1779971901767,54.99,73283.05,0.0,0.94247,4e-05,5.94306]
[1779971902774,54.99,73285.12,0.0,0.94255,4e-05,5.93658]
[1779971904788,54.99,73290.1,0.0,0.94275,4e-05,5.92095]
[1779971905795,54.99,73293.1,0.0,0.94287,4e-05,5.91152]
[1779971906802,54.99,73291.85,0.0,0.94281,4e-05,5.91577]
[1779971908816,55.0,73293.09,0.0,0.94286,4e-05,5.91223]
[1779971913852,55.0,73293.77,0.0,0.9429,4e-05,5.90728]
[1779971918887,55.0,73293.56,0.0,0.94288,4e-05,5.90906]
[1779971922918,55.01,73297.22,0.0,0.94302,4e-05,5.89818]
[1779971923925,55.01,73299.86,0.0,0.94312,4e-05,5.88994]
[1779971928960,55.01,73299.91,0.0,0.94311,4e-05,5.89104]
[1779971930978,55.02,73301.81,0.0,0.94318,4e-05,5.88546]
[1779971931981,55.02,73306.01,0.0,0.94335,4e-05,5.87228]
[1779971932988,55.02,73307.67,0.0,0.94341,4e-05,5.86724]
[1779971933771,55.02,73307.67,0.0,0.94341,4e-05,5.86724]
[1779971933814,55.02,73307.67,0.0,0.94341,4e-05,5.86724]
[1779971934108,55.02,73307.67,0.0,0.94341,4e-05,5.86724]
[1779971934186,55.02,73318.98,0.0,0.94385,4e-05,5.83175]
[1779971935006,55.02,73329.0,0.0,0.94425,4e-05,5.7999]
[1779971936014,55.02,73329.67,0.0,0.94427,4e-05,5.79813]
[1779971937020,55.02,73330.21,0.0,0.94429,4e-05,5.79682]
[1779971938027,55.02,73331.54,0.0,0.94434,4e-05,5.79301]
[1779971939034,55.03,73332.88,0.0,0.94439,4e-05,5.78917]
[1779971944069,55.03,73331.73,0.0,0.94433,4e-05,5.79407]
[1779971945076,55.03,73327.03,0.0,0.94414,4e-05,5.80908]
[1779971946083,55.03,73323.37,0.0,0.94399,4e-05,5.82078]
[1779971950111,55.04,73329.41,0.0,0.94421,4e-05,5.80304]
[1779971951118,55.04,73337.06,0.0,0.94451,4e-05,5.77918]
[1779971954140,55.04,73344.5,0.0,0.94479,4e-05,5.7568]
[1779971955147,55.04,73346.23,0.0,0.94485,4e-05,5.75165]
[1779971955876,55.04,73346.23,0.0,0.94485,4e-05,5.75165]
[1779971956154,55.04,73351.69,0.0,0.94507,4e-05,5.7344]
[1779971957161,55.05,73353.12,0.0,0.94512,4e-05,5.73025]
[1779971959175,55.05,73354.52,0.0,0.94517,4e-05,5.72655]
[1779971963203,55.05,73357.27,0.0,0.94526,4e-05,5.71933]
[1779971968239,55.06,73357.36,0.0,0.94525,4e-05,5.7201]
[1779971971259,55.06,73355.82,0.0,0.94521,4e-05,5.72171]
[1779971976294,55.06,73355.64,0.0,0.94519,4e-05,5.72328]
[1779971979315,55.07,73357.71,0.0,0.94527,4e-05,5.71737]
[1779971979757,55.07,73357.71,0.0,0.94527,4e-05,5.71737]
[1779971980322,55.07,73361.31,0.0,0.94541,4e-05,5.70592]
[1779971983140,55.06,73361.55,0.0,0.94542,4e-05,5.70494]
[1779971983343,55.06,73356.34,0.0,0.94522,4e-05,5.72119]
[1779971989385,55.06,73356.4,0.0,0.94523,4e-05,5.72017]
[1779971991399,55.06,73350.88,0.0,0.94502,4e-05,5.73761]
[1779971996434,55.06,73358.8,0.0,0.94531,4e-05,5.71359]
[1779971996749,55.06,73358.8,0.0,0.94531,4e-05,5.71359]
[1779971997121,55.06,73358.8,0.0,0.94531,4e-05,5.71359]
[1779971997441,55.06,73365.75,0.0,0.94559,4e-05,5.69166]
[1779971998406,55.06,73365.75,0.0,0.94559,4e-05,5.69166]
[1779971998512,55.06,73365.75,0.0,0.94559,4e-05,5.69166]
[1779971998582,55.06,73367.44,0.0,0.94565,4e-05,5.68628]
[1779971999455,55.06,73370.37,0.0,0.94577,4e-05,5.67702]
[1779972000462,55.06,73376.78,0.0,0.94602,4e-05,5.65692]
[1779972001040,55.06,73376.78,0.0,0.94602,4e-05,5.65692]
[1779972001216,55.06,73376.78,0.0,0.94602,4e-05,5.65692]
[1779972001469,55.06,73379.8,0.0,0.94613,4e-05,5.64747]
[1779972002476,55.06,73383.16,0.0,0.94626,4e-05,5.63698]
[1779972003483,55.06,73384.51,0.0,0.94631,4e-05,5.63278]
[1779972005498,55.06,73387.04,0.0,0.94641,4e-05,5.62492]
[1779972010535,55.06,73386.23,0.0,0.94638,4e-05,5.62753]
[1779972012549,55.06,73380.68,0.0,0.94617,4e-05,5.64484]
[1779972013559,55.06,73373.42,0.0,0.94589,4e-05,5.66749]
[1779972014563,55.06,73371.34,0.0,0.94581,4e-05,5.67394]
[1779972015571,55.06,73375.03,0.0,0.94595,4e-05,5.66233]
[1779972016578,55.06,73378.8,0.0,0.9461,4e-05,5.65051]
[1779972017585,55.06,73380.86,0.0,0.94617,4e-05,5.64406]
[1779972018592,55.06,73385.81,0.0,0.94637,4e-05,5.62862]
[1779972019184,55.06,73385.81,0.0,0.94637,4e-05,5.62862]
[1779972019599,55.06,73392.49,0.0,0.94662,4e-05,5.60786]
[1779972019963,55.06,73392.49,0.0,0.94662,4e-05,5.60786]
[1779972020494,55.06,73392.49,0.0,0.94662,4e-05,5.60786]
[1779972020606,55.06,73395.57,0.0,0.94674,4e-05,5.59834]
[1779972023632,55.06,73398.7,0.0,0.94686,4e-05,5.58879]
[1779972024991,55.06,73399.47,0.0,0.94688,4e-05,5.58647]
[1779972026460,55.06,73399.78,0.0,0.9469,4e-05,5.58558]
[1779972027933,55.06,73399.53,0.0,0.94688,4e-05,5.5865]
[1779972030513,55.07,73399.28,0.0,0.94687,4e-05,5.5874]
[1779972030682,55.07,73397.23,0.0,0.94679,4e-05,5.59382]
[1779972031689,55.07,73386.83,0.0,0.94643,4e-05,5.62235]
[1779972032696,55.07,73386.06,0.0,0.9464,4e-05,5.62475]
[1779972034710,55.07,73387.97,0.0,0.94647,4e-05,5.61881]
[1779972037731,55.07,73390.28,0.0,0.94656,4e-05,5.61166]
[1779972042768,55.07,73387.32,0.0,0.94645,4e-05,5.62095]
[1779972048810,55.07,73386.84,0.0,0.94643,4e-05,5.62245]
[1779972050824,55.07,73388.4,0.0,0.94649,4e-05,5.6176]
[1779972051831,55.07,73389.71,0.0,0.94654,4e-05,5.61353]
[1779972055859,55.07,73388.6,0.0,0.94649,4e-05,5.61705]
[1779972058252,55.07,73388.76,0.0,0.9465,4e-05,5.61657]
[1779972058705,55.07,73388.76,0.0,0.9465,4e-05,5.61657]
[1779972058746,55.07,73391.11,0.0,0.94659,4e-05,5.6093]
[1779972058880,55.07,73397.18,0.0,0.94682,4e-05,5.59046]
[1779972060656,55.07,73398.57,0.0,0.94687,4e-05,5.58627]
[1779972061477,55.07,73398.57,0.0,0.94687,4e-05,5.58627]
[1779972061535,55.07,73401.44,0.0,0.94698,4e-05,5.57746]
[1779972062111,55.07,73401.44,0.0,0.94698,4e-05,5.57746]
[1779972062296,55.07,73404.07,0.0,0.94708,4e-05,5.56941]
[1779972063492,55.07,73404.07,0.0,0.94708,4e-05,5.56941]
[1779972063805,55.07,73404.07,0.0,0.94708,4e-05,5.56941]
[1779972064756,55.07,73404.63,0.0,0.9471,4e-05,5.56776]
[1779972063915,55.07,73403.27,0.0,0.94705,4e-05,5.57197]
[1779972064928,55.07,73401.61,0.0,0.94698,4e-05,5.57719]
[1779972066152,55.07,73401.61,0.0,0.94698,4e-05,5.57719]
[1779972066217,55.07,73404.76,0.0,0.9471,4e-05,5.56751]
[1779972066936,55.07,73407.66,0.0,0.94721,4e-05,5.55864]
[1779972071799,55.07,73409.99,0.0,0.94729,4e-05,5.55197]
[1779972072094,55.07,73409.99,0.0,0.94729,4e-05,5.55197]
[1779972078239,55.07,73409.66,0.0,0.94727,4e-05,5.55354]
[1779972083254,55.08,73410.41,0.0,0.9473,4e-05,5.55179]
[1779972083477,55.08,73410.41,0.0,0.9473,4e-05,5.55179]
[1779972083570,55.08,73410.41,0.0,0.9473,4e-05,5.55179]
[1779972084063,55.08,73403.79,0.0,0.94704,4e-05,5.57248]
[1779972085070,55.08,73402.01,0.0,0.94697,4e-05,5.5781]
[1779972091112,55.08,73402.21,0.0,0.94701,4e-05,5.57413]
[1779972095082,55.08,73401.59,0.0,0.94698,4e-05,5.57628]
[1779972095300,55.08,73401.59,0.0,0.94698,4e-05,5.57628]
[1779972097155,55.08,73398.56,0.0,0.94686,4e-05,5.58589]
[1779972100181,55.08,73399.78,0.0,0.94691,4e-05,5.58231]
[1779972100886,55.08,73399.78,0.0,0.94691,4e-05,5.58231]
[1779972101183,55.08,73407.06,0.0,0.94718,4e-05,5.55986]
[1779972102762,55.08,73410.5,0.0,0.94731,4e-05,5.54941]
[1779972104204,55.08,73409.08,0.0,0.94726,4e-05,5.55391]
[1779972106409,55.08,73408.13,0.0,0.94722,4e-05,5.55697]
[1779972107225,55.08,73407.13,0.0,0.94718,4e-05,5.56028]
[1779972112260,55.09,73407.82,0.0,0.9472,4e-05,5.5588]
[1779972115281,55.09,73405.8,0.0,0.94712,4e-05,5.56536]
[1779972120316,55.09,73405.34,0.0,0.94709,4e-05,5.56729]
[1779972122330,55.09,73407.03,0.0,0.94716,4e-05,5.56227]
[1779972127365,55.09,73407.23,0.0,0.94716,4e-05,5.5622]
[1779972132403,55.09,73408.63,0.0,0.9472,4e-05,5.55842]
[1779972133407,55.1,73410.91,0.0,0.94729,4e-05,5.5515]
[1779972135637,55.1,73411.04,0.0,0.94729,4e-05,5.55123]
[1779972136428,55.1,73413.41,0.0,0.94738,4e-05,5.54418]
[1779972140617,55.1,73413.05,0.0,0.94736,4e-05,5.54571]
[1779972140795,55.1,73413.05,0.0,0.94736,4e-05,5.54571]
[1779972142470,55.1,73409.65,0.0,0.94723,4e-05,5.5566]
[1779972145491,55.1,73411.38,0.0,0.94729,4e-05,5.55161]
[1779972149520,55.1,73409.67,0.0,0.94722,4e-05,5.55738]
[1779972151214,55.1,73409.2,0.0,0.9472,4e-05,5.55894]
[1779972151364,55.1,73409.2,0.0,0.9472,4e-05,5.55894]
[1779972151533,55.1,73401.61,0.0,0.94694,4e-05,5.57871]
[1779972152061,55.1,73401.61,0.0,0.94694,4e-05,5.57871]
[1779972152540,55.1,73397.36,0.0,0.94678,4e-05,5.59195]
[1779972154183,55.1,73396.47,0.0,0.94674,4e-05,5.59477]
[1779972154459,55.1,73396.47,0.0,0.94674,4e-05,5.59477]
[1779972154554,55.1,73395.23,0.0,0.9467,4e-05,5.59867]
[1779972155561,55.1,73397.39,0.0,0.94678,4e-05,5.59202]
[1779972159857,55.11,73397.53,0.0,0.94678,4e-05,5.59177]
[1779972159589,55.11,73401.24,0.0,0.94692,4e-05,5.58033]
[1779972161603,55.11,73399.81,0.0,0.94686,4e-05,5.58491]
[1779972164918,55.11,73399.99,0.0,0.94687,4e-05,5.58455]
[1779972165631,55.11,73401.87,0.0,0.94694,4e-05,5.5788]
[1779972167645,55.11,73403.61,0.0,0.947,4e-05,5.57358]
[1779972172680,55.11,73403.45,0.0,0.94699,4e-05,5.5745]
[1779972177715,55.11,73404.03,0.0,0.94701,4e-05,5.57314]
[1779972181996,55.11,73404.37,0.0,0.94702,4e-05,5.57244]
[1779972183757,55.11,73402.15,0.0,0.94693,4e-05,5.57949]
[1779972184764,55.11,73400.73,0.0,0.94688,4e-05,5.58397]
[1779972185251,55.11,73400.73,0.0,0.94688,4e-05,5.58397]
[1779972189799,55.12,73398.44,0.0,0.94679,4e-05,5.59141]
[1779972190806,55.12,73397.19,0.0,0.94674,4e-05,5.59535]
[1779972191813,55.12,73395.59,0.0,0.94668,4e-05,5.60036]
[1779972193827,55.12,73393.86,0.0,0.94661,4e-05,5.60582]
[1779972194833,55.12,73394.95,0.0,0.94665,4e-05,5.60248]
[1779972195843,55.12,73396.3,0.0,0.9467,4e-05,5.59833]
[1779972196772,55.12,73396.3,0.0,0.9467,4e-05,5.59833]
[1779972197346,55.12,73396.23,0.0,0.9467,4e-05,5.5986]
[1779972197778,55.12,73396.23,0.0,0.9467,4e-05,5.5986]
[1779972197898,55.12,73387.15,0.0,0.94635,4e-05,5.62685]
[1779972198866,55.12,73386.53,0.0,0.94633,4e-05,5.62878]
[1779972199909,55.12,73385.47,0.0,0.94628,4e-05,5.63207]
[1779972204944,55.12,73385.64,0.0,0.94629,4e-05,5.63152]
[1779972205951,55.12,73387.43,0.0,0.94636,4e-05,5.62595]
[1779972210986,55.12,73388.13,0.0,0.94639,4e-05,5.62382]
[1779972216021,55.12,73388.79,0.0,0.94644,4e-05,5.61803]
[1779972219858,55.12,73392.6,0.0,0.94659,4e-05,5.60629]
[1779972220049,55.12,73395.79,0.0,0.94671,4e-05,5.59639]
[1779972225084,55.12,73397.42,0.0,0.94677,4e-05,5.59161]
[1779972228508,55.12,73397.42,0.0,0.94677,4e-05,5.59161]
[1779972234147,55.12,73396.58,0.0,0.94673,4e-05,5.59461]
[1779972234173,55.12,73398.85,0.0,0.94682,4e-05,5.58768]
[1779972235370,55.12,73401.3,0.0,0.94691,4e-05,5.58015]
[1779972241196,55.12,73402.24,0.0,0.94694,4e-05,5.57768]
[1779972245716,55.12,73402.15,0.0,0.94693,4e-05,5.57818]
[1779972251266,55.13,73401.82,0.0,0.94692,4e-05,5.57968]
[1779972256301,55.13,73402.43,0.0,0.94694,4e-05,5.57811]
[1779972258315,55.13,73401.11,0.0,0.94688,4e-05,5.58232]
[1779972263350,55.13,73401.35,0.0,0.94689,4e-05,5.58186]
[1779972267377,55.13,73402.43,0.0,0.94693,4e-05,5.57875]
[1779972268387,55.13,73402.43,0.0,0.94693,4e-05,5.57875]
[1779972270745,55.13,73402.78,0.0,0.94694,4e-05,5.57779]
[1779972271886,55.13,73377.21,0.0,0.94599,4e-05,5.65357]
[1779972272413,55.13,73374.5,0.0,0.94589,4e-05,5.66203]
[1779972273359,55.13,73374.5,0.0,0.94589,4e-05,5.66203]
[1779972273512,55.13,73378.91,0.0,0.94606,4e-05,5.64813]
[1779972275434,55.13,73380.15,0.0,0.94611,4e-05,5.64416]
[1779972276441,55.13,73381.4,0.0,0.94616,4e-05,5.64022]
[1779972281476,55.13,73385.85,0.0,0.94633,4e-05,5.62621]
[1779972282992,55.13,73385.85,0.0,0.94633,4e-05,5.62621]
[1779972286973,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972287167,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972287218,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972287419,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972287458,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972287468,55.13,73386.77,0.0,0.94636,4e-05,5.62332]
[1779972292553,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293310,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293362,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293468,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293473,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293525,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293719,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293880,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293969,55.13,73386.7,0.0,0.94636,4e-05,5.62353]
[1779972293985,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294288,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294451,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294468,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294662,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294720,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294883,55.13,73383.03,0.0,0.94622,4e-05,5.63495]
[1779972294990,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295189,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295238,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295462,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295468,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295545,55.13,73374.55,0.0,0.94589,4e-05,5.66137]
[1779972295574,55.13,73370.67,0.0,0.94575,4e-05,5.67343]
[1779972298595,55.13,73368.94,0.0,0.94568,4e-05,5.67859]
[1779972300538,55.13,73369.48,0.0,0.9457,4e-05,5.67681]
[1779972300719,55.13,73369.48,0.0,0.9457,4e-05,5.67681]
[1779972300729,55.13,73369.48,0.0,0.9457,4e-05,5.67681]
[1779972300781,55.13,73369.48,0.0,0.9457,4e-05,5.67681]
[1779972300969,55.13,73369.48,0.0,0.9457,4e-05,5.67681]
[1779972302623,55.13,73366.0,0.0,0.94557,4e-05,5.68745]
[1779972303741,55.13,73366.0,0.0,0.94557,4e-05,5.68745]
[1779972303899,55.13,73366.0,0.0,0.94557,4e-05,5.68745]
[1779972303951,55.13,73366.0,0.0,0.94557,4e-05,5.68745]
[1779972303968,55.13,73366.0,0.0,0.94557,4e-05,5.68745]
[1779972304044,55.12,73363.45,0.0,0.94547,4e-05,5.69533]
[1779972304860,55.12,73363.45,0.0,0.94547,4e-05,5.69533]
[1779972304912,55.12,73363.45,0.0,0.94547,4e-05,5.69533]
[1779972304971,55.12,73363.45,0.0,0.94547,4e-05,5.69533]
[1779972305058,55.12,73363.45,0.0,0.94547,4e-05,5.69533]
[1779972304944,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305111,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305163,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305226,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305361,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305412,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972305467,55.12,73364.96,0.0,0.94553,4e-05,5.69049]
[1779972306378,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306467,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306609,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306632,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306723,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306867,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306919,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972306967,55.12,73364.65,0.0,0.94552,4e-05,5.69136]
[1779972307019,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972307598,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972307718,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972307729,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972307780,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972307967,55.12,73365.87,0.0,0.94557,4e-05,5.68743]
[1779972308608,55.12,73365.91,0.0,0.94557,4e-05,5.68721]
[1779972308718,55.12,73365.91,0.0,0.94557,4e-05,5.68721]
[1779972308731,55.12,73365.91,0.0,0.94557,4e-05,5.68721]
[1779972308778,55.12,73365.91,0.0,0.94557,4e-05,5.68721]
[1779972308968,55.12,73365.91,0.0,0.94557,4e-05,5.68721]
[1779972309260,55.12,73366.34,0.0,0.94559,4e-05,5.68577]
[1779972309457,55.12,73366.34,0.0,0.94559,4e-05,5.68577]
[1779972309467,55.12,73366.34,0.0,0.94559,4e-05,5.68577]
[1779972309508,55.12,73366.34,0.0,0.94559,4e-05,5.68577]
[1779972309674,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972311836,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972311906,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972311950,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972311974,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972312063,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972312071,55.12,73367.5,0.0,0.94564,4e-05,5.68205]
[1779972312221,55.12,73367.49,0.0,0.94564,4e-05,5.68191]
[1779972312696,55.12,73372.75,0.0,0.94584,4e-05,5.66538]
[1779972313892,55.12,73372.75,0.0,0.94584,4e-05,5.66538]
[1779972313968,55.12,73372.75,0.0,0.94584,4e-05,5.66538]
[1779972314069,55.12,73374.25,0.0,0.9459,4e-05,5.66064]
[1779972314122,55.12,73374.25,0.0,0.9459,4e-05,5.66064]
[1779972314218,55.12,73374.25,0.0,0.9459,4e-05,5.66064]
[1779972314241,55.12,73374.25,0.0,0.9459,4e-05,5.66064]
[1779972315562,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972315718,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972315719,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972315912,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972315969,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972316046,55.12,73374.26,0.0,0.9459,4e-05,5.66056]
[1779972316263,55.12,73374.33,0.0,0.94591,4e-05,5.66029]
[1779972318967,55.12,73374.32,0.0,0.94591,4e-05,5.66023]
[1779972319155,55.12,73374.25,0.0,0.94591,4e-05,5.6604]
[1779972319207,55.12,73374.25,0.0,0.94591,4e-05,5.6604]
[1779972320968,55.12,73374.05,0.0,0.9459,4e-05,5.66097]
[1779972321230,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321239,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321471,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321690,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321734,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321923,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321940,55.12,73374.66,0.0,0.94592,4e-05,5.65901]
[1779972321957,55.12,73377.2,0.0,0.94602,4e-05,5.65104]
[1779972322766,55.12,73379.99,0.0,0.94613,4e-05,5.6423]
[1779972324968,55.12,73380.86,0.0,0.94616,4e-05,5.63957]
[1779972325122,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972325175,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972325205,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972325222,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972325316,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972325525,55.12,73380.83,0.0,0.94616,4e-05,5.63964]
[1779972326183,55.12,73381.36,0.0,0.94618,4e-05,5.63797]
[1779972326218,55.12,73381.36,0.0,0.94618,4e-05,5.63797]
[1779972326425,55.12,73381.36,0.0,0.94618,4e-05,5.63797]
[1779972326468,55.12,73381.36,0.0,0.94618,4e-05,5.63797]
[1779972326533,55.12,73381.36,0.0,0.94618,4e-05,5.63797]
[1779972326794,55.12,73383.57,0.0,0.94627,4e-05,5.63107]
[1779972327962,55.12,73383.57,0.0,0.94627,4e-05,5.63107]
[1779972327969,55.12,73383.57,0.0,0.94627,4e-05,5.63107]
[1779972328161,55.12,73383.7,0.0,0.94627,4e-05,5.63066]
[1779972328222,55.12,73383.7,0.0,0.94627,4e-05,5.63066]
[1779972328315,55.12,73383.7,0.0,0.94627,4e-05,5.63066]
[1779972328653,55.12,73383.7,0.0,0.94627,4e-05,5.63066]
[1779972328808,55.12,73384.84,0.0,0.94632,4e-05,5.62711]
[1779972329815,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972330478,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972330718,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972330727,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972330827,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972330971,55.12,73383.54,0.0,0.94627,4e-05,5.63116]
[1779972331062,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972331244,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972331296,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972331467,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972331632,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972331684,55.12,73379.65,0.0,0.94615,4e-05,5.63943]
[1779972336009,55.12,73378.94,0.0,0.94612,4e-05,5.64156]
[1779972336173,55.12,73378.34,0.0,0.9461,4e-05,5.64341]
[1779972336217,55.12,73378.34,0.0,0.9461,4e-05,5.64341]
[1779972336429,55.12,73378.34,0.0,0.9461,4e-05,5.64341]
[1779972336673,55.12,73378.34,0.0,0.9461,4e-05,5.64341]
[1779972337871,55.12,73381.12,0.0,0.94621,4e-05,5.6347]
[1779972338305,55.12,73381.12,0.0,0.94621,4e-05,5.6347]
[1779972338470,55.12,73381.12,0.0,0.94621,4e-05,5.6347]
[1779972338759,55.12,73381.12,0.0,0.94621,4e-05,5.6347]
[1779972338878,55.12,73379.24,0.0,0.94614,4e-05,5.64055]
[1779972340973,55.12,73379.51,0.0,0.94615,4e-05,5.63968]
[1779972341074,55.12,73383.77,0.0,0.94631,4e-05,5.6264]
[1779972341898,55.12,73385.3,0.0,0.94637,4e-05,5.62165]
[1779972342968,55.12,73385.3,0.0,0.94637,4e-05,5.62165]
[1779972343183,55.12,73385.63,0.0,0.94638,4e-05,5.62063]
[1779972344971,55.12,73385.94,0.0,0.94639,4e-05,5.61968]
[1779972345423,55.12,73386.5,0.0,0.94642,4e-05,5.61796]
[1779972348973,55.12,73386.58,0.0,0.94642,4e-05,5.61776]
[1779972349305,55.12,73386.77,0.0,0.94643,4e-05,5.61719]
[1779972352969,55.12,73386.83,0.0,0.94643,4e-05,5.61705]
[1779972354967,55.12,73386.82,0.0,0.94643,4e-05,5.61712]
[1779972355155,55.12,73386.83,0.0,0.94643,4e-05,5.6171]
[1779972355356,55.12,73386.83,0.0,0.94643,4e-05,5.6171]
[1779972355380,55.12,73386.83,0.0,0.94643,4e-05,5.6171]
[1779972358416,55.12,73385.63,0.0,0.94638,4e-05,5.62087]
[1779972358969,55.12,73385.63,0.0,0.94638,4e-05,5.62087]
[1779972358988,55.12,73385.63,0.0,0.94638,4e-05,5.62087]
[1779972362968,55.12,73386.69,0.0,0.94642,4e-05,5.61761]
[1779972366968,55.12,73386.99,0.0,0.94643,4e-05,5.61674]
[1779972367162,55.12,73387.52,0.0,0.94645,4e-05,5.61513]
[1779972368972,55.12,73387.35,0.0,0.94644,4e-05,5.61567]
[1779972372968,55.12,73388.74,0.0,0.9465,4e-05,5.61142]
[1779972373129,55.12,73388.74,0.0,0.9465,4e-05,5.61142]
[1779972373116,55.12,73390.17,0.0,0.94655,4e-05,5.60701]
[1779972373814,55.12,73390.17,0.0,0.94655,4e-05,5.60701]
[1779972374968,55.12,73390.16,0.0,0.94655,4e-05,5.60707]
[1779972378969,55.12,73390.16,0.0,0.94655,4e-05,5.60709]
[1779972379223,55.12,73390.78,0.0,0.94657,4e-05,5.60528]
[1779972380968,55.12,73390.78,0.0,0.94657,4e-05,5.60528]
[1779972384972,55.12,73391.66,0.0,0.9466,4e-05,5.60266]
[1779972385164,55.12,73391.59,0.0,0.9466,4e-05,5.60294]
[1779972385847,55.12,73391.59,0.0,0.9466,4e-05,5.60294]
[1779972387221,55.12,73389.89,0.0,0.94654,4e-05,5.60827]
[1779972388967,55.12,73389.89,0.0,0.94654,4e-05,5.60827]
[1779972389184,55.12,73389.84,0.0,0.94653,4e-05,5.60846]
[1779972390968,55.12,73388.89,0.0,0.9465,4e-05,5.61141]
[1779972392968,55.12,73388.02,0.0,0.9465,4e-05,5.61031]
[1779972393211,55.12,73388.22,0.0,0.9465,4e-05,5.60972]
[1779972393262,55.12,73389.58,0.0,0.94656,4e-05,5.60549]
[1779972396967,55.12,73389.38,0.0,0.94655,4e-05,5.60616]
[1779972398968,55.12,73389.24,0.0,0.94654,4e-05,5.60663]
[1779972399168,55.12,73389.47,0.0,0.94655,4e-05,5.60595]
[1779972402971,55.12,73389.44,0.0,0.94655,4e-05,5.60609]
[1779972405346,55.12,73391.56,0.0,0.94663,4e-05,5.5996]
[1779972406967,55.12,73391.56,0.0,0.94663,4e-05,5.5996]
[1779972407154,55.12,73391.56,0.0,0.94663,4e-05,5.5996]
[1779972410968,55.12,73391.45,0.0,0.94662,4e-05,5.60005]
[1779972414967,55.12,73391.98,0.0,0.94664,4e-05,5.59851]
[1779972415130,55.12,73391.98,0.0,0.94664,4e-05,5.59851]
[1779972416969,55.12,73392.13,0.0,0.94665,4e-05,5.5981]
[1779972420969,55.12,73393.13,0.0,0.94668,4e-05,5.59508]
[1779972421184,55.13,73393.13,0.0,0.94668,4e-05,5.59516]
[1779972424970,55.13,73393.55,0.0,0.9467,4e-05,5.59392]
[1779972428331,55.13,73393.69,0.0,0.9467,4e-05,5.5936]
[1779972428970,55.13,73393.69,0.0,0.9467,4e-05,5.5936]
[1779972429085,55.13,73393.69,0.0,0.9467,4e-05,5.5936]
[1779972430972,55.13,73393.76,0.0,0.9467,4e-05,5.59344]
[1779972431313,55.13,73393.82,0.0,0.94671,4e-05,5.59331]
[1779972431620,55.13,73402.76,0.0,0.94705,4e-05,5.56563]
[1779972432306,55.13,73402.76,0.0,0.94705,4e-05,5.56563]
[1779972432538,55.13,73410.72,0.0,0.94735,4e-05,5.5411]
[1779972433426,55.13,73410.72,0.0,0.94735,4e-05,5.5411]
[1779972433545,55.13,73411.79,0.0,0.94739,4e-05,5.53787]
[1779972435559,55.13,73411.48,0.0,0.94737,4e-05,5.53906]
[1779972438580,55.13,73412.76,0.0,0.94742,4e-05,5.53547]
[1779972441182,55.13,73412.16,0.0,0.94739,4e-05,5.53743]
[1779972440594,55.13,73410.98,0.0,0.94735,4e-05,5.54131]
[1779972444622,55.13,73412.46,0.0,0.9474,4e-05,5.53721]
[1779972445630,55.13,73411.38,0.0,0.94735,4e-05,5.54066]
[1779972450664,55.13,73411.56,0.0,0.94735,4e-05,5.54067]
[1779972455908,55.14,73411.52,0.0,0.94738,4e-05,5.53746]
[1779972464762,55.14,73411.23,0.0,0.94735,4e-05,5.53956]
[1779972470804,55.14,73411.76,0.0,0.94737,4e-05,5.53865]
[1779972474832,55.15,73409.99,0.0,0.94729,4e-05,5.54458]
[1779972477853,55.15,73411.47,0.0,0.94734,4e-05,5.54036]
[1779972480818,55.15,73411.73,0.0,0.94735,4e-05,5.5398]
[1779972480874,55.15,73415.0,0.0,0.94747,4e-05,5.52986]
[1779972481881,55.15,73413.17,0.0,0.9474,4e-05,5.53563]
[1779972482974,55.15,73413.17,0.0,0.9474,4e-05,5.53563]
[1779972483072,55.15,73414.63,0.0,0.94746,4e-05,5.53127]
[1779972487923,55.15,73415.91,0.0,0.9475,4e-05,5.52802]
[1779972491951,55.15,73417.59,0.0,0.94755,4e-05,5.52343]
[1779972492958,55.16,73422.25,0.0,0.94773,4e-05,5.50927]
[1779972493965,55.15,73426.22,0.0,0.94788,4e-05,5.49694]
[1779972494473,55.15,73426.22,0.0,0.94788,4e-05,5.49694]
[1779972494972,55.15,73429.8,0.0,0.94801,4e-05,5.48584]
[1779972497993,55.15,73428.32,0.0,0.94796,4e-05,5.49003]
[1779972501015,55.15,73429.54,0.0,0.94801,4e-05,5.48594]
[1779972504036,55.15,73433.85,0.0,0.94818,4e-05,5.47243]
[1779972505047,55.15,73435.51,0.0,0.94824,4e-05,5.46727]
[1779972505515,55.15,73435.51,0.0,0.94824,4e-05,5.46727]
[1779972505569,55.15,73435.51,0.0,0.94824,4e-05,5.46727]
[1779972506053,55.15,73438.59,0.0,0.94835,4e-05,5.45779]
[1779972506597,55.15,73438.59,0.0,0.94835,4e-05,5.45779]
[1779972507980,55.15,73438.5,0.0,0.94835,4e-05,5.458]
[1779972508068,55.15,73434.71,0.0,0.94821,4e-05,5.46952]
[1779972509075,55.15,73428.89,0.0,0.948,4e-05,5.48725]
[1779972514110,55.15,73428.69,0.0,0.94803,4e-05,5.48357]
[1779972518006,55.15,73428.88,0.0,0.94804,4e-05,5.48281]
[1779972518209,55.15,73428.88,0.0,0.94804,4e-05,5.48281]
[1779972518268,55.15,73428.88,0.0,0.94804,4e-05,5.48281]
[1779972518227,55.15,73427.58,0.0,0.94799,4e-05,5.48662]
[1779972519145,55.15,73424.0,0.0,0.94786,4e-05,5.4975]
[1779972522166,55.14,73426.92,0.0,0.94797,4e-05,5.48823]
[1779972524294,55.14,73428.91,0.0,0.94805,4e-05,5.48196]
[1779972525134,55.14,73428.91,0.0,0.94805,4e-05,5.48196]
[1779972525187,55.14,73437.31,0.0,0.94836,4e-05,5.45621]
[1779972526194,55.14,73439.56,0.0,0.94845,4e-05,5.44894]
[1779972526926,55.14,73439.56,0.0,0.94845,4e-05,5.44894]
[1779972527201,55.14,73458.21,0.0,0.94914,4e-05,5.39186]
[1779972527351,55.14,73458.21,0.0,0.94914,4e-05,5.39186]
[1779972528177,55.14,73458.21,0.0,0.94914,4e-05,5.39186]
[1779972528208,55.14,73462.85,0.0,0.94932,4e-05,5.37752]
[1779972528988,55.14,73462.85,0.0,0.94932,4e-05,5.37752]
[1779972529215,55.14,73463.13,0.0,0.94933,4e-05,5.37676]
[1779972530222,55.14,73461.91,0.0,0.94928,4e-05,5.38055]
[1779972531718,55.14,73461.44,0.0,0.94927,4e-05,5.38169]
[1779972533243,55.14,73459.61,0.0,0.94921,4e-05,5.38666]
[1779972534250,55.13,73458.46,0.0,0.94917,4e-05,5.38984]
[1779972536265,55.13,73461.09,0.0,0.94927,4e-05,5.38129]
[1779972538279,55.13,73463.41,0.0,0.94936,4e-05,5.3737]
[1779972541300,55.13,73461.59,0.0,0.94931,4e-05,5.37838]
[1779972545328,55.12,73458.94,0.0,0.94922,4e-05,5.38527]
[1779972550363,55.12,73439.72,0.0,0.94853,4e-05,5.4422]
[1779972551617,55.12,73439.72,0.0,0.94853,4e-05,5.4422]
[1779972551670,55.12,73439.72,0.0,0.94853,4e-05,5.4422]
[1779972551771,55.12,73431.45,0.0,0.94822,4e-05,5.46737]
[1779972553384,55.12,73432.84,0.0,0.94827,4e-05,5.46307]
[1779972554391,55.12,73436.46,0.0,0.94841,4e-05,5.45196]
[1779972555398,55.12,73434.11,0.0,0.94832,4e-05,5.45911]
[1779972558765,55.11,73432.83,0.0,0.94828,4e-05,5.46246]
[1779972559426,55.11,73430.08,0.0,0.94818,4e-05,5.47087]
[1779972563454,55.11,73426.12,0.0,0.94803,4e-05,5.48274]
[1779972568489,55.11,73426.18,0.0,0.94804,4e-05,5.48218]
[1779972570503,55.11,73428.19,0.0,0.94812,4e-05,5.47589]
[1779972573009,55.11,73431.36,0.0,0.94827,4e-05,5.46226]
[1779972578559,55.11,73431.38,0.0,0.94827,4e-05,5.46202]
[1779972583594,55.11,73431.3,0.0,0.94827,4e-05,5.4621]
[1779972589636,55.11,73430.69,0.0,0.94826,4e-05,5.46338]
[1779972594671,55.11,73430.15,0.0,0.94824,4e-05,5.46487]
[1779972597088,55.11,73432.33,0.0,0.94832,4e-05,5.4581]
[1779972597692,55.11,73434.5,0.0,0.9484,4e-05,5.45148]
[1779972598699,55.11,73435.73,0.0,0.94845,4e-05,5.4477]
[1779972603734,55.1,73435.64,0.0,0.94846,4e-05,5.44681]
[1779972608769,55.09,73436.69,0.0,0.94852,4e-05,5.44173]
[1779972610319,55.09,73436.69,0.0,0.94852,4e-05,5.44173]
[1779972613264,55.09,73438.49,0.0,0.94861,4e-05,5.4344]
[1779972615024,55.09,73438.71,0.0,0.94862,4e-05,5.43373]
[1779972615126,55.08,73440.73,0.0,0.9487,4e-05,5.42686]
[1779972615818,55.08,73445.71,0.0,0.94888,4e-05,5.4117]
[1779972617833,55.08,73450.18,0.0,0.94906,4e-05,5.39714]
[1779972618840,55.08,73451.91,0.0,0.94913,4e-05,5.39159]
[1779972621861,55.08,73450.39,0.0,0.94908,4e-05,5.39533]
[1779972626896,55.07,73450.56,0.0,0.94911,4e-05,5.39333]
[1779972631931,55.06,73450.65,0.0,0.94916,4e-05,5.38781]
[1779972634952,55.06,73452.26,0.0,0.94923,4e-05,5.38206]
[1779972636371,55.06,73452.26,0.0,0.94923,4e-05,5.38206]
[1779972636399,55.06,73450.82,0.0,0.94918,4e-05,5.38615]
[1779972636966,55.06,73442.32,0.0,0.94887,4e-05,5.41168]
[1779972637571,55.06,73442.32,0.0,0.94887,4e-05,5.41168]
[1779972637973,55.06,73435.94,0.0,0.94864,4e-05,5.43077]
[1779972639986,55.05,73438.6,0.0,0.94874,4e-05,5.42194]
[1779972645032,55.05,73436.94,0.0,0.9487,4e-05,5.42527]
[1779972649061,55.04,73440.95,0.0,0.94887,4e-05,5.41167]
[1779972650074,55.04,73442.84,0.0,0.94894,4e-05,5.40559]
[1779972652089,55.04,73446.5,0.0,0.94908,4e-05,5.39383]
[1779972657124,55.03,73446.0,0.0,0.94908,4e-05,5.39385]
[1779972659138,55.03,73447.28,0.0,0.94914,4e-05,5.38937]
[1779972661152,55.03,73444.55,0.0,0.94904,4e-05,5.39708]
[1779972662458,55.03,73441.38,0.0,0.94893,4e-05,5.40641]
[1779972663167,55.03,73435.69,0.0,0.94872,4e-05,5.42342]
[1779972666727,55.02,73434.85,0.0,0.9487,4e-05,5.42528]
[1779972667201,55.02,73411.49,0.0,0.94784,4e-05,5.4961]
[1779972667765,55.02,73411.49,0.0,0.94784,4e-05,5.4961]
[1779972668039,55.02,73411.49,0.0,0.94784,4e-05,5.4961]
[1779972668208,55.02,73403.4,0.0,0.94754,4e-05,5.52054]
[1779972669103,55.02,73403.4,0.0,0.94754,4e-05,5.52054]
[1779972669215,55.02,73402.12,0.0,0.94749,4e-05,5.52398]
[1779972671195,55.01,73401.29,0.0,0.94747,4e-05,5.52603]
[1779972677272,55.0,73402.38,0.0,0.94755,4e-05,5.51909]
[1779972678279,55.0,73393.81,0.0,0.94723,4e-05,5.54505]
[1779972679177,55.0,73393.81,0.0,0.94723,4e-05,5.54505]
[1779972679288,55.0,73388.57,0.0,0.94704,4e-05,5.56073]
[1779972681300,54.99,73393.58,0.0,0.94725,4e-05,5.54409]
[1779972682307,54.99,73394.82,0.0,0.9473,4e-05,5.53972]
[1779972684102,54.99,73395.26,0.0,0.94732,4e-05,5.53783]
[1779972684167,54.99,73395.26,0.0,0.94732,4e-05,5.53783]
[1779972684321,54.99,73398.95,0.0,0.94747,4e-05,5.5259]
[1779972685328,54.98,73401.6,0.0,0.94757,4e-05,5.51721]
[1779972686334,54.98,73403.67,0.0,0.94766,4e-05,5.51034]
[1779972689356,54.98,73406.97,0.0,0.9478,4e-05,5.49872]
[1779972690363,54.97,73408.51,0.0,0.94786,4e-05,5.49352]
[1779972694391,54.97,73406.84,0.0,0.94786,4e-05,5.49304]
[1779972696405,54.96,73400.68,0.0,0.94763,4e-05,5.51109]
[1779972697412,54.96,73395.71,0.0,0.94745,4e-05,5.52593]
[1779972702447,54.95,73395.33,0.0,0.94747,4e-05,5.52457]
[1779972705468,54.95,73399.97,0.0,0.94766,4e-05,5.50876]
[1779972706475,54.94,73398.63,0.0,0.94762,4e-05,5.51242]
[1779972707484,54.94,73392.49,0.0,0.94739,4e-05,5.53091]
[1779972708027,54.94,73392.49,0.0,0.94739,4e-05,5.53091]
[1779972708053,54.94,73392.49,0.0,0.94739,4e-05,5.53091]
[1779972708491,54.94,73387.04,0.0,0.94719,4e-05,5.54726]
[1779972712519,54.93,73385.77,0.0,0.94717,4e-05,5.54906]
[1779972714537,54.93,73388.58,0.0,0.94728,4e-05,5.54003]
[1779972715544,54.93,73386.99,0.0,0.94722,4e-05,5.54442]
[1779972717558,54.92,73384.75,0.0,0.94715,4e-05,5.5503]
[1779972721587,54.92,73386.68,0.0,0.94725,4e-05,5.54216]
[1779972723601,54.91,73384.63,0.0,0.94718,4e-05,5.54746]
[1779972726164,54.91,73386.21,0.0,0.94726,4e-05,5.54096]
[1779972726622,54.91,73384.92,0.0,0.94721,4e-05,5.54496]
[1779972729643,54.9,73383.42,0.0,0.94718,4e-05,5.548]
[1779972732415,54.89,73385.97,0.0,0.94729,4e-05,5.5385]
[1779972734678,54.89,73387.58,0.0,0.94737,4e-05,5.53248]
[1779972739713,54.88,73392.06,0.0,0.94757,4e-05,5.51607]
[1779972740720,54.88,73394.5,0.0,0.94767,4e-05,5.50805]
[1779972745755,54.87,73394.64,0.0,0.9477,4e-05,5.50525]
[1779972747769,54.86,73396.16,0.0,0.94777,4e-05,5.49962]
[1779972752947,54.86,73396.3,0.0,0.94783,4e-05,5.49354]
[1779972753026,54.85,73399.53,0.0,0.94796,4e-05,5.48267]
[1779972758847,54.85,73400.35,0.0,0.94802,4e-05,5.47799]
[1779972763885,54.84,73400.13,0.0,0.94803,4e-05,5.47655]
[1779972767913,54.83,73401.38,0.0,0.9481,4e-05,5.47103]
[1779972770587,54.83,73401.65,0.0,0.94812,4e-05,5.46937]
[1779972770934,54.83,73404.6,0.0,0.94824,4e-05,5.45988]
[1779972772954,54.82,73403.29,0.0,0.9482,4e-05,5.46271]
[1779972778996,54.81,73403.7,0.0,0.94825,4e-05,5.45909]
[1779972781447,54.81,73405.12,0.0,0.94831,4e-05,5.45396]
[1779972784032,54.8,73402.77,0.0,0.94823,4e-05,5.46004]
[1779972787053,54.8,73405.03,0.0,0.94833,4e-05,5.45192]
[1779972791081,54.79,73406.31,0.0,0.9484,4e-05,5.44648]
[1779972795109,54.79,73407.87,0.0,0.94847,4e-05,5.44019]
[1779972800144,54.78,73408.08,0.0,0.9485,4e-05,5.43768]
[1779972803673,54.78,73408.65,0.0,0.94854,4e-05,5.4348]
[1779972804172,54.78,73412.87,0.0,0.9487,4e-05,5.42149]
[1779972805178,54.77,73410.43,0.0,0.94861,4e-05,5.42861]
[1779972806186,54.77,73414.62,0.0,0.94878,4e-05,5.41541]
[1779972809207,54.77,73420.9,0.0,0.94902,4e-05,5.39519]
[1779972810214,54.77,73422.47,0.0,0.94908,4e-05,5.39009]
[1779972812227,54.77,73419.08,0.0,0.949,4e-05,5.3961]
[1779972817263,54.76,73417.64,0.0,0.94896,4e-05,5.39899]
[1779972818270,54.76,73414.91,0.0,0.94886,4e-05,5.40702]
[1779972823305,54.75,73413.68,0.0,0.94884,4e-05,5.40917]
[1779972824312,54.75,73409.51,0.0,0.94868,4e-05,5.42162]
[1779972825319,54.75,73408.1,0.0,0.94864,4e-05,5.4256]
[1779972827481,54.75,73406.8,0.0,0.9486,4e-05,5.42888]
[1779972833378,54.74,73404.32,0.0,0.94853,4e-05,5.43431]
[1779972835361,54.74,73405.07,0.0,0.94856,4e-05,5.43163]
[1779972835592,54.74,73405.07,0.0,0.94856,4e-05,5.43163]
[1779972835660,54.74,73405.07,0.0,0.94857,4e-05,5.43125]
[1779972836518,54.74,73405.07,0.0,0.94857,4e-05,5.43125]
[1779972836620,54.73,73403.68,0.0,0.94852,4e-05,5.43515]
[1779972840017,54.73,73403.64,0.0,0.94853,4e-05,5.43413]
[1779972840428,54.73,73397.33,0.0,0.9483,4e-05,5.45315]
[1779972841165,54.73,73397.33,0.0,0.9483,4e-05,5.45315]
[1779972841435,54.73,73392.85,0.0,0.94813,4e-05,5.46654]
[1779972841839,54.73,73392.85,0.0,0.94813,4e-05,5.46654]
[1779972847477,54.72,73393.05,0.0,0.94817,4e-05,5.46332]
[1779972850498,54.71,73396.57,0.0,0.94832,4e-05,5.45122]
[1779972851505,54.71,73399.12,0.0,0.94842,4e-05,5.44297]
[1779972854526,54.71,73402.34,0.0,0.94856,4e-05,5.43193]
[1779972855533,54.7,73403.78,0.0,0.94861,4e-05,5.42714]
[1779972856539,54.7,73405.61,0.0,0.94869,4e-05,5.42117]
[1779972861574,54.7,73406.44,0.0,0.94874,4e-05,5.41691]
[1779972863359,54.69,73406.31,0.0,0.94874,4e-05,5.41696]
[1779972863589,54.69,73407.62,0.0,0.94879,4e-05,5.4126]
[1779972864596,54.69,73416.98,0.0,0.94914,4e-05,5.38362]
[1779972865603,54.69,73418.91,0.0,0.94922,4e-05,5.37743]
[1779972870638,54.69,73419.35,0.0,0.94925,4e-05,5.37471]
[1779972871645,54.68,73417.22,0.0,0.94921,4e-05,5.37717]
[1779972874666,54.68,73419.17,0.0,0.94929,4e-05,5.37039]
[1779972876680,54.68,73417.85,0.0,0.94925,4e-05,5.37388]
[1779972882183,54.67,73418.23,0.0,0.94928,4e-05,5.37137]
[1779972886752,54.67,73413.14,0.0,0.9491,4e-05,5.38557]
[1779972887757,54.67,73410.27,0.0,0.949,4e-05,5.39407]
[1779972892792,54.66,73410.12,0.0,0.94901,4e-05,5.39304]
[1779972897826,54.66,73409.93,0.0,0.94902,4e-05,5.39217]
[1779972902862,54.65,73408.97,0.0,0.949,4e-05,5.39368]
[1779972903869,54.65,73407.61,0.0,0.94896,4e-05,5.39756]
[1779972906890,54.65,73405.85,0.0,0.9489,4e-05,5.40206]
[1779972907897,54.64,73399.49,0.0,0.94867,4e-05,5.42127]
[1779972908903,54.64,73395.93,0.0,0.94854,4e-05,5.43188]
[1779972909911,54.64,73397.23,0.0,0.94859,4e-05,5.42753]
[1779972914946,54.64,73397.03,0.0,0.9486,4e-05,5.42641]
[1779972919981,54.63,73397.85,0.0,0.94866,4e-05,5.42216]
[1779972925017,54.62,73398.02,0.0,0.94868,4e-05,5.41993]
[1779972929054,54.62,73396.74,0.0,0.94865,4e-05,5.4225]
[1779972931068,54.61,73399.31,0.0,0.94879,4e-05,5.41015]
[1779972934089,54.61,73403.62,0.0,0.94896,4e-05,5.39594]
[1779972935096,54.61,73410.66,0.0,0.94923,4e-05,5.37407]
[1779972936103,54.61,73412.63,0.0,0.9493,4e-05,5.36775]
[1779972938117,54.61,73412.92,0.0,0.94932,4e-05,5.36635]
[1779972943152,54.6,73415.24,0.0,0.94942,4e-05,5.35778]
[1779972944159,54.6,73418.29,0.0,0.94954,4e-05,5.34824]
[1779972949193,54.6,73418.75,0.0,0.94957,4e-05,5.34574]
[1779972950201,54.6,73420.23,0.0,0.94962,4e-05,5.34123]
[1779972955236,54.59,73420.36,0.0,0.94964,4e-05,5.33975]
[1779972958257,54.59,73421.91,0.0,0.9497,4e-05,5.33467]
[1779972963292,54.59,73421.43,0.0,0.9497,4e-05,5.33509]
[1779972964299,54.58,73423.38,0.0,0.94977,4e-05,5.32895]
[1779972969335,54.58,73421.01,0.0,0.9497,4e-05,5.33516]
[1779972971349,54.58,73418.91,0.0,0.94962,4e-05,5.34113]
[1779972977391,54.57,73418.99,0.0,0.94964,4e-05,5.33958]
[1779972979405,54.57,73406.53,0.0,0.94919,4e-05,5.3772]
[1779972980412,54.57,73402.46,0.0,0.94904,4e-05,5.38939]
[1779972981419,54.57,73399.63,0.0,0.94893,4e-05,5.39809]
[1779972986454,54.57,73400.17,0.0,0.94895,4e-05,5.39651]
[1779972987461,54.57,73398.14,0.0,0.94887,4e-05,5.40275]
[1779972988467,54.57,73396.9,0.0,0.94883,4e-05,5.40624]
[1779972990482,54.57,73395.3,0.0,0.94878,4e-05,5.41082]
[1779972995517,54.57,73395.27,0.0,0.94881,4e-05,5.40678]
[1779973000552,54.57,73395.72,0.0,0.94883,4e-05,5.40539]
[1779973005591,54.57,73396.98,0.0,0.94888,4e-05,5.40137]
[1779973006598,54.57,73399.05,0.0,0.94896,4e-05,5.39486]
[1779973011633,54.56,73403.78,0.0,0.94914,4e-05,5.37968]
[1779973012640,54.56,73408.53,0.0,0.94932,4e-05,5.36486]
[1779973013647,54.56,73411.25,0.0,0.94942,4e-05,5.3563]
[1779973016668,54.56,73412.74,0.0,0.94949,4e-05,5.35106]
[1779973022710,54.55,73412.11,0.0,0.94948,4e-05,5.35164]
[1779973024724,54.55,73414.61,0.0,0.94958,4e-05,5.34358]
[1779973029759,54.55,73414.49,0.0,0.94959,4e-05,5.34293]
[1779973032780,54.55,73417.51,0.0,0.9497,4e-05,5.33312]
[1779973037815,54.54,73418.68,0.0,0.94976,4e-05,5.32867]
[1779973042853,54.54,73418.96,0.0,0.94978,4e-05,5.32695]
[1779973046879,54.54,73420.39,0.0,0.94984,4e-05,5.32193]
[1779973050907,54.53,73422.04,0.0,0.94991,4e-05,5.31641]
[1779973054935,54.53,73420.21,0.0,0.94987,4e-05,5.31829]
[1779973055942,54.53,73418.17,0.0,0.9498,4e-05,5.3245]
[1779973057956,54.53,73416.1,0.0,0.94972,4e-05,5.33079]
[1779973062991,54.53,73416.21,0.0,0.94972,4e-05,5.33037]
[1779973063998,54.53,73414.79,0.0,0.94967,4e-05,5.33468]
[1779973069034,54.53,73414.58,0.0,0.94967,4e-05,5.33521]
[1779973071048,54.53,73416.04,0.0,0.94972,4e-05,5.33072]
[1779973074068,54.53,73417.28,0.0,0.94977,4e-05,5.3269]
[1779973079104,54.53,73418.01,0.0,0.9498,4e-05,5.32401]
[1779973084139,54.53,73418.95,0.0,0.94984,4e-05,5.32114]
[1779973088166,54.53,73416.55,0.0,0.94975,4e-05,5.32846]
[1779973093204,54.53,73415.4,0.0,0.9497,4e-05,5.33192]
[1779973098240,54.53,73415.35,0.0,0.9497,4e-05,5.33201]
[1779973101262,54.53,73408.75,0.0,0.94946,4e-05,5.35212]
[1779973102269,54.53,73404.95,0.0,0.94932,4e-05,5.36372]
[1779973104283,54.53,73405.48,0.0,0.94934,4e-05,5.362]
[1779973109323,54.53,73405.74,0.0,0.94935,4e-05,5.36088]
[1779973110330,54.53,73407.98,0.0,0.94944,4e-05,5.35398]
[1779973112344,54.53,73406.88,0.0,0.94943,4e-05,5.35351]
[1779973115365,54.53,73403.12,0.0,0.94929,4e-05,5.3649]
[1779973116372,54.53,73400.72,0.0,0.9492,4e-05,5.37218]
[1779973121407,54.53,73401.55,0.0,0.94924,4e-05,5.36927]
[1779973122414,54.53,73403.27,0.0,0.9493,4e-05,5.36393]
[1779973127449,54.52,73402.64,0.0,0.94928,4e-05,5.36553]
[1779973130470,54.52,73401.28,0.0,0.94924,4e-05,5.36945]
[1779973135505,54.52,73401.82,0.0,0.94926,4e-05,5.36738]
[1779973136581,54.52,73401.82,0.0,0.94926,4e-05,5.36738]
[1779973141790,54.52,73400.47,0.0,0.94922,4e-05,5.37107]
[1779973141874,54.52,73400.47,0.0,0.94922,4e-05,5.37107]
[1779973142559,54.52,73404.16,0.0,0.94936,4e-05,5.35959]
[1779973144727,54.52,73404.61,0.0,0.94937,4e-05,5.35814]
[1779973145580,54.52,73407.0,0.0,0.94946,4e-05,5.35069]
[1779973151587,54.52,73407.21,0.0,0.94947,4e-05,5.34986]
[1779973156657,54.52,73408.05,0.0,0.94951,4e-05,5.34681]
[1779973161692,54.52,73407.57,0.0,0.9495,4e-05,5.348]
[1779973163095,54.52,73407.57,0.0,0.9495,4e-05,5.348]
[1779973165720,54.51,73405.21,0.0,0.94941,4e-05,5.35498]
[1779973170755,54.51,73406.88,0.0,0.94948,4e-05,5.34956]
[1779973175790,54.51,73405.08,0.0,0.94945,4e-05,5.35102]
[1779973180825,54.51,73406.28,0.0,0.94949,4e-05,5.34705]
[1779973185860,54.51,73406.85,0.0,0.94953,4e-05,5.34436]
[1779973190895,54.5,73406.73,0.0,0.94953,4e-05,5.34362]
[1779973196937,54.5,73406.64,0.0,0.94955,4e-05,5.34259]
[1779973201980,54.49,73404.23,0.0,0.94947,4e-05,5.34886]
[1779973207015,54.49,73403.73,0.0,0.94947,4e-05,5.34924]
[1779973207469,54.49,73403.73,0.0,0.94947,4e-05,5.34924]
[1779973210047,54.49,73411.88,0.0,0.94978,4e-05,5.32368]
[1779973211608,54.49,73411.88,0.0,0.94978,4e-05,5.32368]
[1779973211642,54.48,73414.99,0.0,0.94989,4e-05,5.31383]
[1779973212062,54.48,73406.69,0.0,0.94959,4e-05,5.33914]
[1779973213960,54.48,73405.99,0.0,0.94957,4e-05,5.34085]
[1779973214076,54.48,73410.55,0.0,0.94974,4e-05,5.32693]
[1779973218106,54.48,73412.18,0.0,0.9498,4e-05,5.32119]
[1779973219114,54.48,73417.81,0.0,0.95001,4e-05,5.30387]
[1779973222074,54.48,73416.97,0.0,0.94999,4e-05,5.30612]
[1779973227169,54.47,73417.35,0.0,0.95001,4e-05,5.30401]
[1779973230714,54.47,73417.33,0.0,0.95002,4e-05,5.30376]
[1779973231222,54.47,73417.15,0.0,0.95001,4e-05,5.30399]
[1779973232204,54.47,73419.75,0.0,0.95014,4e-05,5.29219]
[1779973233211,54.47,73421.14,0.0,0.95019,4e-05,5.28783]
[1779973236232,54.47,73422.6,0.0,0.95025,4e-05,5.28301]
[1779973238246,54.47,73424.34,0.0,0.95032,4e-05,5.27749]
[1779973240260,54.47,73427.1,0.0,0.95042,4e-05,5.26891]
[1779973242274,54.47,73434.09,0.0,0.95068,4e-05,5.24757]
[1779973243281,54.47,73435.68,0.0,0.95074,4e-05,5.24271]
[1779973247309,54.47,73442.22,0.0,0.95098,4e-05,5.22277]
[1779973248994,54.47,73442.22,0.0,0.95098,4e-05,5.22277]
[1779973252348,54.47,73440.98,0.0,0.95094,4e-05,5.22639]
[1779973254362,54.47,73443.23,0.0,0.95102,4e-05,5.21956]
[1779973255369,54.47,73446.09,0.0,0.95112,4e-05,5.21093]
[1779973260404,54.47,73445.74,0.0,0.95111,4e-05,5.21198]
[1779973265440,54.47,73446.44,0.0,0.95113,4e-05,5.20987]
[1779973268005,54.47,73446.22,0.0,0.95113,4e-05,5.21053]
[1779973273286,54.47,73446.7,0.0,0.95114,4e-05,5.2091]
[1779973274496,54.47,73445.89,0.0,0.95111,4e-05,5.21155]
[1779973276778,54.47,73444.87,0.0,0.95108,4e-05,5.21462]
[1779973279230,54.47,73444.63,0.0,0.95107,4e-05,5.21535]
[1779973279887,54.47,73444.63,0.0,0.95107,4e-05,5.21535]
[1779973279936,54.47,73450.25,0.0,0.95127,4e-05,5.19845]
[1779973281084,54.47,73450.25,0.0,0.95127,4e-05,5.19845]
[1779973280545,54.47,73453.38,0.0,0.95138,4e-05,5.18906]
[1779973281145,54.47,73453.38,0.0,0.95138,4e-05,5.18906]
[1779973281553,54.47,73452.22,0.0,0.95134,4e-05,5.19262]
[1779973283533,54.47,73452.5,0.0,0.95135,4e-05,5.19178]
[1779973283600,54.47,73454.7,0.0,0.95143,4e-05,5.18526]
[1779973287594,54.47,73456.8,0.0,0.9515,4e-05,5.17921]
[1779973288601,54.47,73455.33,0.0,0.95145,4e-05,5.18369]
[1779973289609,54.47,73451.48,0.0,0.95131,4e-05,5.19531]
[1779973292629,54.47,73450.12,0.0,0.95129,4e-05,5.19582]
[1779973295650,54.47,73447.71,0.0,0.9512,4e-05,5.20321]
[1779973297665,54.47,73448.93,0.0,0.95124,4e-05,5.19961]
[1779973298672,54.47,73453.68,0.0,0.95141,4e-05,5.1854]
[1779973299678,54.47,73455.47,0.0,0.95148,4e-05,5.1801]
[1779973304713,54.47,73455.39,0.0,0.95147,4e-05,5.18075]
[1779973305721,54.47,73453.33,0.0,0.9514,4e-05,5.18701]
[1779973306728,54.47,73450.89,0.0,0.95131,4e-05,5.1944]
[1779973310756,54.47,73453.25,0.0,0.95139,4e-05,5.18757]
[1779973312770,54.47,73452.04,0.0,0.95134,4e-05,5.19134]
[1779973315791,54.47,73450.8,0.0,0.9513,4e-05,5.19527]
[1779973317595,54.47,73450.1,0.0,0.95127,4e-05,5.19744]
[1779973317806,54.47,73447.94,0.0,0.95119,4e-05,5.20399]
[1779973318813,54.47,73442.59,0.0,0.951,4e-05,5.22014]
[1779973319820,54.47,73439.44,0.0,0.95088,4e-05,5.22966]
[1779973320885,54.47,73439.44,0.0,0.95088,4e-05,5.22966]
[1779973321050,54.47,73429.55,0.0,0.95052,4e-05,5.25955]
[1779973321835,54.48,73423.34,0.0,0.95029,4e-05,5.27849]
[1779973322842,54.48,73421.5,0.0,0.95023,4e-05,5.28417]
[1779973323875,54.48,73422.9,0.0,0.95028,4e-05,5.28001]
[1779973324692,54.48,73422.9,0.0,0.95028,4e-05,5.28001]
[1779973324871,54.48,73414.05,0.0,0.94995,4e-05,5.30699]
[1779973325878,54.48,73411.17,0.0,0.94984,4e-05,5.31581]
[1779973327472,54.48,73410.18,0.0,0.94981,4e-05,5.31886]
[1779973327892,54.48,73414.01,0.0,0.94995,4e-05,5.30722]
[1779973328903,54.48,73415.25,0.0,0.94999,4e-05,5.3035]
[1779973329906,54.48,73413.84,0.0,0.94994,4e-05,5.30784]
[1779973330913,54.48,73410.33,0.0,0.94981,4e-05,5.31853]
[1779973333934,54.48,73409.02,0.0,0.94976,4e-05,5.32265]
[1779973338969,54.48,73409.12,0.0,0.94976,4e-05,5.32245]
[1779973344008,54.48,73409.37,0.0,0.94976,4e-05,5.32245]
[1779973349043,54.48,73410.2,0.0,0.94978,4e-05,5.32085]
[1779973350050,54.49,73405.77,0.0,0.94962,4e-05,5.33455]
[1779973352064,54.49,73402.56,0.0,0.94953,4e-05,5.34092]
[1779973353094,54.49,73402.56,0.0,0.94953,4e-05,5.34092]
[1779973353071,54.49,73399.48,0.0,0.94941,4e-05,5.35049]
[1779973354078,54.49,73393.78,0.0,0.9492,4e-05,5.36808]
[1779973355086,54.49,73392.54,0.0,0.94915,4e-05,5.37199]
[1779973357713,54.49,73392.03,0.0,0.94913,4e-05,5.37375]
[1779973359114,54.49,73386.04,0.0,0.9489,4e-05,5.39233]
[1779973360121,54.49,73384.47,0.0,0.94884,4e-05,5.39722]
[1779973362136,54.49,73382.57,0.0,0.94877,4e-05,5.40317]
[1779973362572,54.49,73382.57,0.0,0.94877,4e-05,5.40317]
[1779973362649,54.49,73382.57,0.0,0.94877,4e-05,5.40317]
[1779973362721,54.49,73382.57,0.0,0.94877,4e-05,5.40317]
[1779973362867,54.49,73382.57,0.0,0.94877,4e-05,5.40317]
[1779973363143,54.49,73378.6,0.0,0.94862,4e-05,5.41544]
[1779973363741,54.49,73378.6,0.0,0.94862,4e-05,5.41544]
[1779973369186,54.49,73377.63,0.0,0.94858,4e-05,5.41855]
[1779973374221,54.49,73377.95,0.0,0.94859,4e-05,5.41763]
[1779973379257,54.49,73378.0,0.0,0.94859,4e-05,5.4179]
[1779973383765,54.49,73378.52,0.0,0.94861,4e-05,5.41633]
[1779973383867,54.49,73385.45,0.0,0.94887,4e-05,5.39504]
[1779973384292,54.49,73388.72,0.0,0.94899,4e-05,5.385]
[1779973387313,54.49,73387.15,0.0,0.94894,4e-05,5.38936]
[1779973388320,54.49,73383.01,0.0,0.94878,4e-05,5.40182]
[1779973391358,54.49,73382.15,0.0,0.94875,4e-05,5.40455]
[1779973392129,54.49,73382.15,0.0,0.94875,4e-05,5.40455]
[1779973392158,54.49,73380.64,0.0,0.94869,4e-05,5.40926]
[1779973392348,54.49,73378.48,0.0,0.94861,4e-05,5.41591]
[1779973393355,54.49,73375.32,0.0,0.94849,4e-05,5.42568]
[1779973396376,54.49,73372.26,0.0,0.94839,4e-05,5.43414]
[1779973400403,54.48,73373.45,0.0,0.94845,4e-05,5.42913]
[1779973403425,54.48,73372.2,0.0,0.94842,4e-05,5.43199]
[1779973404432,54.48,73369.13,0.0,0.9483,4e-05,5.44114]
[1779973407453,54.47,73368.0,0.0,0.94827,4e-05,5.44357]
[1779973411481,54.47,73364.14,0.0,0.94818,4e-05,5.4503]
[1779973416516,54.46,73364.5,0.0,0.94821,4e-05,5.44734]
[1779973421551,54.45,73355.16,0.0,0.94788,4e-05,5.47446]
[1779973423135,54.45,73355.16,0.0,0.94788,4e-05,5.47446]
[1779973423173,54.45,73346.14,0.0,0.94754,4e-05,5.50174]
[1779973423565,54.45,73341.91,0.0,0.94738,4e-05,5.51493]
[1779973424572,54.45,73341.73,0.0,0.94738,4e-05,5.5154]
[1779973425579,54.45,73339.97,0.0,0.94731,4e-05,5.52078]
[1779973427222,54.45,73339.97,0.0,0.94731,4e-05,5.52078]
[1779973427594,54.45,73345.38,0.0,0.94752,4e-05,5.50367]
[1779973428600,54.45,73347.26,0.0,0.9476,4e-05,5.49732]
[1779973431625,54.44,73348.79,0.0,0.94767,4e-05,5.49119]
[1779973434646,54.44,73350.0,0.0,0.94774,4e-05,5.4861]
[1779973437524,54.43,73350.28,0.0,0.94776,4e-05,5.48436]
[1779973439681,54.43,73347.34,0.0,0.94766,4e-05,5.49223]
[1779973440688,54.42,73341.63,0.0,0.94745,4e-05,5.50917]
[1779973445723,54.42,73340.92,0.0,0.94745,4e-05,5.50903]
[1779973450758,54.41,73341.21,0.0,0.94748,4e-05,5.50653]
[1779973453779,54.4,73343.6,0.0,0.94759,4e-05,5.49768]
[1779973455793,54.4,73342.34,0.0,0.94755,4e-05,5.50069]
[1779973457389,54.4,73342.93,0.0,0.94758,4e-05,5.4984]
[1779973457398,54.4,73342.93,0.0,0.94758,4e-05,5.4984]
[1779973457473,54.4,73342.93,0.0,0.94758,4e-05,5.4984]
[1779973459821,54.39,73350.66,0.0,0.94789,4e-05,5.47297]
[1779973460622,54.39,73350.66,0.0,0.94789,4e-05,5.47297]
[1779973460630,54.39,73350.66,0.0,0.94789,4e-05,5.47297]
[1779973460828,54.39,73352.66,0.0,0.94797,4e-05,5.46635]
[1779973461717,54.39,73352.66,0.0,0.94797,4e-05,5.46635]
[1779973461835,54.39,73354.69,0.0,0.94806,4e-05,5.45964]
[1779973462880,54.39,73354.69,0.0,0.94806,4e-05,5.45964]
[1779973462889,54.39,73354.69,0.0,0.94806,4e-05,5.45964]
[1779973462967,54.39,73354.69,0.0,0.94806,4e-05,5.45964]
[1779973463025,54.39,73357.59,0.0,0.94817,4e-05,5.45026]
[1779973463850,54.39,73360.25,0.0,0.94828,4e-05,5.44164]
[1779973464857,54.39,73361.49,0.0,0.94833,4e-05,5.43744]
[1779973466871,54.38,73365.18,0.0,0.94848,4e-05,5.42532]
[1779973467878,54.38,73366.55,0.0,0.94853,4e-05,5.42076]
[1779973472913,54.38,73367.1,0.0,0.9486,4e-05,5.41367]
[1779973477949,54.37,73377.33,0.0,0.94901,4e-05,5.38055]
[1779973478956,54.37,73377.25,0.0,0.94901,4e-05,5.38054]
[1779973481977,54.37,73375.21,0.0,0.94894,4e-05,5.38605]
[1779973487012,54.36,73376.77,0.0,0.94902,4e-05,5.37992]
[1779973488019,54.36,73379.9,0.0,0.94914,4e-05,5.37004]
[1779973494061,54.35,73380.25,0.0,0.94917,4e-05,5.36759]
[1779973499096,54.35,73378.61,0.0,0.94912,4e-05,5.37154]
[1779973504130,54.35,73377.99,0.0,0.94911,4e-05,5.37235]
[1779973506145,54.34,73374.02,0.0,0.94896,4e-05,5.38415]
[1779973507152,54.34,73369.82,0.0,0.94881,4e-05,5.39686]
[1779973511181,54.34,73367.63,0.0,0.94874,4e-05,5.40258]
[1779973516216,54.33,73367.09,0.0,0.94873,4e-05,5.40288]
[1779973521251,54.33,73367.26,0.0,0.94876,4e-05,5.40097]
[1779973526285,54.32,73366.63,0.0,0.94875,4e-05,5.4015]
[1779973528300,54.32,73369.21,0.0,0.94885,4e-05,5.39297]
[1779973530314,54.32,73373.85,0.0,0.94903,4e-05,5.37813]
[1779973531321,54.32,73376.15,0.0,0.94916,4e-05,5.36703]
[1779973532328,54.32,73381.34,0.0,0.94935,4e-05,5.35085]
[1779973533335,54.32,73383.29,0.0,0.94943,4e-05,5.34466]
[1779973538370,54.31,73382.94,0.0,0.94943,4e-05,5.3448]
[1779973540383,54.31,73381.54,0.0,0.94938,4e-05,5.34873]
[1779973546426,54.31,73381.91,0.0,0.94941,4e-05,5.34647]
[1779973551461,54.3,73382.23,0.0,0.94943,4e-05,5.34456]
[1779973554482,54.3,73376.25,0.0,0.94921,4e-05,5.3624]
[1779973555489,54.3,73374.64,0.0,0.94915,4e-05,5.36714]
[1779973560524,54.3,73368.08,0.0,0.94892,4e-05,5.38624]
[1779973561531,54.3,73365.92,0.0,0.94884,4e-05,5.39265]
[1779973566566,54.29,73365.47,0.0,0.94884,4e-05,5.39268]
[1779973570594,54.29,73363.5,0.0,0.94878,4e-05,5.39767]
[1779973575629,54.28,73363.19,0.0,0.94878,4e-05,5.39722]
[1779973578650,54.28,73360.9,0.0,0.94871,4e-05,5.40346]
[1779973583686,54.27,73361.47,0.0,0.94875,4e-05,5.40025]
[1779973584641,54.27,73361.47,0.0,0.94875,4e-05,5.40025]
[1779973584693,54.27,73353.06,0.0,0.94843,4e-05,5.426]
[1779973585700,54.27,73349.35,0.0,0.94829,4e-05,5.43722]
[1779973586707,54.27,73348.45,0.0,0.94826,4e-05,5.43969]
[1779973589728,54.26,73347.09,0.0,0.94823,4e-05,5.44286]
[1779973595770,54.26,73346.94,0.0,0.94828,4e-05,5.43749]
[1779973600805,54.25,73346.79,0.0,0.94829,4e-05,5.43632]
[1779973605840,54.24,73345.36,0.0,0.94826,4e-05,5.43913]
[1779973606684,54.24,73345.36,0.0,0.94826,4e-05,5.43913]
[1779973607436,54.24,73347.16,0.0,0.94833,4e-05,5.43288]
[1779973609868,54.24,73344.49,0.0,0.94824,4e-05,5.44021]
[1779973614902,54.23,73344.41,0.0,0.94826,4e-05,5.4388]
[1779973615910,54.23,73343.21,0.0,0.94822,4e-05,5.4422]
[1779973620945,54.22,73342.89,0.0,0.94823,4e-05,5.4415]
[1779973622959,54.22,73337.64,0.0,0.94803,4e-05,5.45717]
[1779973623966,54.22,73333.98,0.0,0.9479,4e-05,5.46821]
[1779973624973,54.22,73335.22,0.0,0.94794,4e-05,5.46434]
[1779973625980,54.22,73332.99,0.0,0.94787,4e-05,5.47054]
[1779973626987,54.21,73331.37,0.0,0.94781,4e-05,5.47521]
[1779973630019,54.21,73325.34,0.0,0.94759,4e-05,5.49288]
[1779973631026,54.21,73312.7,0.0,0.94711,4e-05,5.53209]
[1779973632033,54.21,73311.09,0.0,0.94705,4e-05,5.53666]
[1779973634123,54.2,73311.44,0.0,0.94707,4e-05,5.53507]
[1779973634212,54.2,73305.5,0.0,0.94685,4e-05,5.55327]
[1779973634733,54.2,73305.5,0.0,0.94685,4e-05,5.55327]
[1779973635477,54.2,73305.5,0.0,0.94685,4e-05,5.55327]
[1779973635055,54.2,73302.52,0.0,0.94674,4e-05,5.56214]
[1779973638490,54.2,73302.61,0.0,0.94675,4e-05,5.56078]
[1779973639181,54.19,73302.58,0.0,0.94676,4e-05,5.56034]
[1779973639196,54.19,73286.48,0.0,0.94613,4e-05,5.61108]
[1779973640091,54.19,73291.24,0.0,0.94632,4e-05,5.596]
[1779973640718,54.19,73291.24,0.0,0.94632,4e-05,5.596]
[1779973641104,54.19,73291.24,0.0,0.94632,4e-05,5.596]
[1779973641192,54.19,73292.36,0.0,0.94637,4e-05,5.5916]
[1779973642105,54.19,73291.25,0.0,0.94633,4e-05,5.5949]
[1779973642607,54.19,73291.25,0.0,0.94633,4e-05,5.5949]
[1779973643112,54.19,73292.97,0.0,0.9464,4e-05,5.58923]
[1779973647140,54.19,73289.66,0.0,0.94628,4e-05,5.59885]
[1779973652175,54.18,73288.56,0.0,0.94629,4e-05,5.59733]
[1779973656203,54.17,73289.93,0.0,0.94637,4e-05,5.59061]
[1779973659224,54.17,73292.01,0.0,0.94647,4e-05,5.58228]
[1779973664348,54.16,73292.86,0.0,0.94653,4e-05,5.5773]
[1779973665266,54.15,73291.17,0.0,0.94648,4e-05,5.58152]
[1779973666273,54.15,73289.93,0.0,0.94644,4e-05,5.58487]
[1779973669298,54.14,73285.17,0.0,0.94627,4e-05,5.59822]
[1779973670305,54.14,73283.43,0.0,0.94621,4e-05,5.60314]
[1779973674333,54.13,73284.73,0.0,0.94628,4e-05,5.59734]
[1779973675340,54.13,73285.9,0.0,0.94634,4e-05,5.59305]
[1779973680375,54.12,73286.2,0.0,0.94638,4e-05,5.58919]
[1779973682391,54.12,73290.4,0.0,0.94655,4e-05,5.57548]
[1779973687426,54.11,73290.46,0.0,0.94658,4e-05,5.57363]
[1779973692461,54.1,73290.84,0.0,0.94662,4e-05,5.56967]
[1779973694475,54.1,73292.14,0.0,0.94669,4e-05,5.56447]
[1779973695482,54.1,73293.77,0.0,0.94676,4e-05,5.55878]
[1779973697496,54.09,73291.12,0.0,0.94667,4e-05,5.56609]
[1779973698503,54.09,73288.87,0.0,0.94659,4e-05,5.57266]
[1779973700517,54.09,73284.39,0.0,0.94642,4e-05,5.58574]
[1779973701524,54.08,73283.17,0.0,0.94638,4e-05,5.58903]
[1779973703538,54.08,73285.84,0.0,0.9465,4e-05,5.57941]
[1779973704545,54.08,73283.89,0.0,0.94643,4e-05,5.58502]
[1779973709580,54.07,73282.9,0.0,0.94643,4e-05,5.5853]
[1779973710587,54.06,73280.84,0.0,0.94635,4e-05,5.59126]
[1779973713753,54.06,73280.62,0.0,0.94639,4e-05,5.58696]
[1779973714150,54.06,73280.62,0.0,0.94639,4e-05,5.58696]
[1779973714249,54.06,73280.62,0.0,0.94639,4e-05,5.58696]
[1779973714542,54.06,73280.62,0.0,0.94639,4e-05,5.58696]
[1779973714641,54.06,73280.19,0.0,0.94638,4e-05,5.58775]
[1779973714735,54.06,73275.33,0.0,0.9462,4e-05,5.60261]
[1779973715722,54.06,73275.33,0.0,0.9462,4e-05,5.60261]
[1779973715790,54.06,73271.01,0.0,0.94602,4e-05,5.61646]
[1779973718643,54.06,73269.76,0.0,0.94597,4e-05,5.62069]
[1779973728733,54.06,73267.43,0.0,0.94587,4e-05,5.62885]
[1779973733748,54.06,73268.8,0.0,0.94592,4e-05,5.62479]
[1779973734817,54.06,73270.3,0.0,0.94598,4e-05,5.62007]
[1779973735762,54.06,73275.31,0.0,0.94618,4e-05,5.60421]
[1779973736769,54.06,73278.44,0.0,0.9463,4e-05,5.59437]
[1779973738718,54.06,73278.83,0.0,0.94631,4e-05,5.59325]
[1779973738973,54.06,73278.83,0.0,0.94631,4e-05,5.59325]
[1779973739720,54.06,73279.05,0.0,0.94632,4e-05,5.59279]
[1779973740123,54.06,73279.05,0.0,0.94632,4e-05,5.59279]
[1779973740202,54.06,73279.05,0.0,0.94632,4e-05,5.59279]
[1779973740724,54.06,73279.48,0.0,0.94633,4e-05,5.59155]
[1779973740797,54.06,73284.46,0.0,0.94653,4e-05,5.57576]
[1779973741804,54.06,73287.98,0.0,0.94667,4e-05,5.56477]
[1779973743818,54.07,73289.13,0.0,0.94671,4e-05,5.56147]
[1779973746839,54.06,73287.03,0.0,0.94663,4e-05,5.56789]
[1779973748853,54.06,73282.06,0.0,0.94644,4e-05,5.58322]
[1779973749860,54.06,73280.22,0.0,0.94637,4e-05,5.58885]
[1779973754578,54.06,73280.6,0.0,0.94638,4e-05,5.58803]
[1779973754895,54.06,73271.87,0.0,0.94603,4e-05,5.61603]
[1779973755902,54.07,73267.32,0.0,0.94585,4e-05,5.63066]
[1779973756729,54.07,73267.32,0.0,0.94585,4e-05,5.63066]
[1779973756950,54.07,73267.32,0.0,0.94585,4e-05,5.63066]
[1779973757053,54.06,73267.42,0.0,0.94586,4e-05,5.63005]
[1779973757722,54.06,73267.42,0.0,0.94586,4e-05,5.63005]
[1779973762955,54.07,73268.49,0.0,0.94589,4e-05,5.62704]
[1779973766983,54.07,73267.1,0.0,0.94584,4e-05,5.63175]
[1779973768722,54.07,73267.36,0.0,0.94585,4e-05,5.63098]
[1779973768908,54.07,73267.36,0.0,0.94585,4e-05,5.63098]
[1779973768968,54.07,73267.36,0.0,0.94585,4e-05,5.63098]
[1779973772785,54.07,73267.39,0.0,0.94588,4e-05,5.62729]
[1779973773025,54.07,73257.55,0.0,0.94548,4e-05,5.65877]
[1779973774032,54.07,73252.98,0.0,0.9453,4e-05,5.67349]
[1779973778721,54.07,73254.04,0.0,0.94534,4e-05,5.6701]
[1779973778896,54.07,73254.04,0.0,0.94534,4e-05,5.6701]
[1779973779718,54.07,73254.25,0.0,0.94535,4e-05,5.66943]
[1779973783099,54.07,73251.35,0.0,0.94524,4e-05,5.67873]
[1779973785113,54.07,73249.87,0.0,0.94518,4e-05,5.68344]
[1779973787127,54.07,73246.69,0.0,0.94505,4e-05,5.69322]
[1779973790148,54.07,73244.9,0.0,0.94498,4e-05,5.69883]
[1779973795183,54.07,73246.91,0.0,0.94507,4e-05,5.69211]
[1779973797197,54.07,73249.33,0.0,0.94517,4e-05,5.68426]
[1779973802232,54.06,73249.83,0.0,0.94519,4e-05,5.68249]
[1779973805253,54.06,73251.12,0.0,0.94524,4e-05,5.67826]
[1779973807267,54.06,73253.02,0.0,0.94532,4e-05,5.67212]
[1779973809281,54.06,73250.91,0.0,0.94523,4e-05,5.67883]
[1779973813310,54.06,73245.48,0.0,0.94502,4e-05,5.69613]
[1779973818345,54.06,73244.64,0.0,0.94499,4e-05,5.69813]
[1779973821366,54.06,73249.0,0.0,0.94517,4e-05,5.68393]
[1779973822373,54.06,73250.28,0.0,0.94522,4e-05,5.67979]
[1779973826401,54.06,73248.97,0.0,0.94517,4e-05,5.68383]
[1779973831438,54.06,73249.66,0.0,0.94523,4e-05,5.67755]
[1779973836473,54.06,73249.66,0.0,0.94524,4e-05,5.67738]
[1779973841508,54.06,73246.23,0.0,0.9451,4e-05,5.68821]
[1779973842515,54.06,73244.91,0.0,0.94505,4e-05,5.6924]
[1779973845536,54.06,73242.69,0.0,0.94496,4e-05,5.69936]
[1779973847550,54.06,73244.23,0.0,0.94503,4e-05,5.69429]
[1779973852585,54.05,73244.6,0.0,0.94504,4e-05,5.69283]
[1779973857620,54.05,73244.4,0.0,0.94504,4e-05,5.69322]
[1779973858627,54.05,73242.88,0.0,0.94498,4e-05,5.69806]
[1779973860641,54.05,73244.63,0.0,0.94505,4e-05,5.69233]
[1779973861648,54.05,73245.9,0.0,0.9451,4e-05,5.68821]
[1779973865676,54.05,73244.43,0.0,0.94504,4e-05,5.69278]
[1779973870710,54.05,73247.88,0.0,0.94519,4e-05,5.68145]
[1779973871736,54.05,73243.77,0.0,0.94502,4e-05,5.69461]
[1779973872739,54.05,73224.77,0.0,0.94425,4e-05,5.75576]
[1779973873080,54.05,73224.77,0.0,0.94425,4e-05,5.75576]
[1779973873746,54.05,73223.11,0.0,0.94419,4e-05,5.76097]
[1779973875854,54.05,73222.69,0.0,0.94417,4e-05,5.76202]
[1779973875926,54.05,73222.69,0.0,0.94417,4e-05,5.76202]
[1779973876717,54.05,73222.69,0.0,0.94417,4e-05,5.76202]
[1779973881978,54.05,73223.4,0.0,0.94421,4e-05,5.75899]
[1779973883968,54.05,73223.38,0.0,0.94422,4e-05,5.75878]
[1779973883977,54.05,73223.38,0.0,0.94422,4e-05,5.75878]
[1779973884217,54.05,73223.38,0.0,0.94422,4e-05,5.75878]
[1779973887970,54.04,73222.96,0.0,0.9442,4e-05,5.75962]
[1779973888101,54.04,73222.96,0.0,0.9442,4e-05,5.75962]
[1779973888217,54.04,73222.96,0.0,0.9442,4e-05,5.75962]
[1779973891969,54.04,73223.08,0.0,0.94422,4e-05,5.75875]
[1779973892095,54.04,73223.08,0.0,0.94422,4e-05,5.75875]
[1779973892717,54.04,73223.08,0.0,0.94422,4e-05,5.75875]
[1779973893237,54.04,73223.13,0.0,0.94425,4e-05,5.75458]
[1779973893318,54.04,73223.13,0.0,0.94425,4e-05,5.75458]
[1779973893455,54.04,73223.13,0.0,0.94425,4e-05,5.75458]
[1779973893718,54.04,73223.13,0.0,0.94425,4e-05,5.75458]
[1779973893760,54.04,73223.06,0.0,0.94425,4e-05,5.75459]
[1779973893862,54.04,73223.06,0.0,0.94425,4e-05,5.75459]
[1779973894717,54.04,73223.06,0.0,0.94425,4e-05,5.75459]
[1779973893888,54.04,73218.99,0.0,0.94409,4e-05,5.76775]
[1779973895385,54.04,73215.6,0.0,0.94395,4e-05,5.77861]
[1779973896140,54.04,73221.78,0.0,0.9442,4e-05,5.7586]
[1779973896911,54.04,73225.92,0.0,0.94437,4e-05,5.74508]
[1779973897917,54.04,73226.28,0.0,0.94439,4e-05,5.74372]
[1779973899971,54.04,73226.63,0.0,0.9444,4e-05,5.74251]
[1779973900138,54.04,73226.63,0.0,0.9444,4e-05,5.74251]
[1779973902123,54.04,73226.3,0.0,0.94439,4e-05,5.74341]
[1779973902553,54.04,73226.3,0.0,0.94439,4e-05,5.74341]
[1779973902652,54.04,73226.3,0.0,0.94439,4e-05,5.74341]
[1779973902782,54.04,73226.3,0.0,0.94439,4e-05,5.74341]
[1779973903314,54.04,73226.45,0.0,0.9444,4e-05,5.74277]
[1779973903369,54.04,73226.45,0.0,0.9444,4e-05,5.74277]
[1779973903460,54.04,73226.45,0.0,0.9444,4e-05,5.74277]
[1779973903545,54.04,73233.66,0.0,0.94469,4e-05,5.71948]
[1779973903966,54.04,73242.01,0.0,0.94503,4e-05,5.69262]
[1779973904973,54.04,73244.59,0.0,0.94513,4e-05,5.68434]
[1779973910008,54.04,73248.06,0.0,0.94527,4e-05,5.67327]
[1779973912023,54.04,73249.97,0.0,0.94535,4e-05,5.6672]
[1779973915044,54.04,73252.66,0.0,0.94545,4e-05,5.65868]
[1779973916051,54.04,73255.16,0.0,0.94555,4e-05,5.65073]
[1779973919072,54.04,73256.18,0.0,0.94559,4e-05,5.64763]
[1779973921087,54.04,73253.85,0.0,0.9455,4e-05,5.65518]
[1779973923516,54.04,73253.65,0.0,0.94549,4e-05,5.65586]
[1779973924931,54.04,73252.25,0.0,0.94543,4e-05,5.66042]
[1779973925115,54.04,73239.69,0.0,0.94493,4e-05,5.70074]
[1779973926122,54.04,73234.17,0.0,0.94471,4e-05,5.71847]
[1779973931159,54.04,73234.53,0.0,0.94472,4e-05,5.71701]
[1779973933171,54.04,73236.26,0.0,0.9448,4e-05,5.71134]
[1779973934179,54.04,73237.62,0.0,0.94485,4e-05,5.70691]
[1779973935187,54.04,73238.79,0.0,0.9449,4e-05,5.70311]
[1779973936288,54.04,73235.5,0.0,0.94477,4e-05,5.71366]
[1779973937160,54.04,73235.5,0.0,0.94477,4e-05,5.71366]
[1779973937211,54.04,73231.7,0.0,0.94461,4e-05,5.72585]
[1779973938218,54.04,73233.04,0.0,0.94467,4e-05,5.72146]
[1779973940139,54.04,73233.32,0.0,0.94468,4e-05,5.7205]
[1779973940248,54.04,73233.32,0.0,0.94468,4e-05,5.7205]
[1779973942218,54.04,73234.31,0.0,0.94472,4e-05,5.71719]
[1779973943253,54.04,73235.67,0.0,0.94478,4e-05,5.7127]
[1779973945268,54.04,73236.84,0.0,0.94483,4e-05,5.70885]
[1779973946231,54.04,73236.84,0.0,0.94483,4e-05,5.70885]
[1779973950221,54.04,73237.38,0.0,0.94485,4e-05,5.70696]
[1779973950418,54.04,73237.38,0.0,0.94485,4e-05,5.70696]
[1779973954224,54.03,73237.45,0.0,0.94489,4e-05,5.70273]
[1779973956218,54.03,73236.46,0.0,0.94485,4e-05,5.70585]
[1779973956274,54.03,73236.46,0.0,0.94485,4e-05,5.70585]
[1779973958218,54.03,73236.3,0.0,0.94484,4e-05,5.70633]
[1779973962224,54.03,73236.72,0.0,0.94486,4e-05,5.70482]
[1779973962279,54.03,73236.72,0.0,0.94486,4e-05,5.70482]
[1779973964221,54.03,73237.29,0.0,0.94489,4e-05,5.70293]
[1779973967526,54.03,73237.43,0.0,0.94489,4e-05,5.70242]
[1779973967744,54.03,73237.43,0.0,0.94489,4e-05,5.70242]
[1779973970226,54.03,73237.46,0.0,0.94489,4e-05,5.70223]
[1779973974218,54.03,73237.52,0.0,0.9449,4e-05,5.70194]
[1779973974476,54.03,73237.52,0.0,0.9449,4e-05,5.70194]
[1779973978223,54.03,73237.45,0.0,0.9449,4e-05,5.70208]
[1779973978759,54.03,73237.45,0.0,0.9449,4e-05,5.70208]
[1779973980221,54.03,73237.87,0.0,0.94491,4e-05,5.70068]
[1779973980227,54.03,73237.87,0.0,0.94491,4e-05,5.70068]
[1779973980512,54.03,73239.01,0.0,0.94496,4e-05,5.69699]
[1779973984229,54.03,73239.02,0.0,0.94496,4e-05,5.69692]
[1779973987562,54.03,73236.18,0.0,0.94485,4e-05,5.70599]
[1779973988217,54.03,73236.18,0.0,0.94485,4e-05,5.70599]
[1779973988392,54.03,73236.18,0.0,0.94485,4e-05,5.70599]
[1779973990230,54.03,73235.88,0.0,0.94484,4e-05,5.7069]
[1779973990446,54.03,73235.88,0.0,0.94484,4e-05,5.7069]
[1779973994219,54.03,73236.41,0.0,0.94486,4e-05,5.70509]
[1779973994396,54.03,73236.41,0.0,0.94486,4e-05,5.70509]
[1779973997633,54.03,73239.75,0.0,0.94499,4e-05,5.69428]
[1779973997898,54.03,73239.75,0.0,0.94499,4e-05,5.69428]
[1779973998639,54.03,73238.44,0.0,0.94494,4e-05,5.69849]
[1779974000219,54.03,73238.36,0.0,0.94494,4e-05,5.69874]
[1779974000420,54.03,73238.36,0.0,0.94494,4e-05,5.69874]
[1779974003674,54.03,73234.72,0.0,0.94479,4e-05,5.7104]
[1779974004217,54.03,73234.72,0.0,0.94479,4e-05,5.7104]
[1779974004681,54.03,73232.04,0.0,0.94468,4e-05,5.719]
[1779974006695,54.03,73233.59,0.0,0.94475,4e-05,5.71394]
[1779974008217,54.03,73233.22,0.0,0.94473,4e-05,5.71509]
[1779974008476,54.03,73233.22,0.0,0.94473,4e-05,5.71509]
[1779974010224,54.03,73233.39,0.0,0.94474,4e-05,5.71448]
[1779974010409,54.03,73233.39,0.0,0.94474,4e-05,5.71448]
[1779974014751,54.03,73235.19,0.0,0.94485,4e-05,5.70468]
[1779974019786,54.03,73237.78,0.0,0.94495,4e-05,5.6963]
[1779974020793,54.03,73239.65,0.0,0.94503,4e-05,5.69029]
[1779974025828,54.03,73239.99,0.0,0.94504,4e-05,5.68925]
[1779974027841,54.03,73241.15,0.0,0.94509,4e-05,5.68554]
[1779974030465,54.03,73240.8,0.0,0.94507,4e-05,5.68668]
[1779974031912,54.03,73241.14,0.0,0.94509,4e-05,5.68559]
[1779974031870,54.03,73239.23,0.0,0.94501,4e-05,5.69173]
[1779974036905,54.03,73238.62,0.0,0.94499,4e-05,5.69365]
[1779974040933,54.03,73240.36,0.0,0.94506,4e-05,5.68801]
[1779974042189,54.03,73240.36,0.0,0.94506,4e-05,5.68801]
[1779974049995,54.03,73240.06,0.0,0.94505,4e-05,5.6889]
[1779974055034,54.03,73240.67,0.0,0.94507,4e-05,5.68686]
[1779974059463,54.03,73241.23,0.0,0.94509,4e-05,5.68501]
[1779974065104,54.03,73240.74,0.0,0.94508,4e-05,5.68643]
[1779974070139,54.03,73241.2,0.0,0.9451,4e-05,5.68483]
[1779974075174,54.03,73240.04,0.0,0.94509,4e-05,5.68455]
[1779974078196,54.03,73238.71,0.0,0.94503,4e-05,5.68874]
[1779974081218,54.03,73237.16,0.0,0.94497,4e-05,5.69362]
[1779974084239,54.03,73236.01,0.0,0.94493,4e-05,5.69718]
[1779974090350,54.02,73235.89,0.0,0.94493,4e-05,5.69738]
[1779974090451,54.02,73229.45,0.0,0.94467,4e-05,5.71803]
[1779974091288,54.02,73225.6,0.0,0.94451,4e-05,5.73037]
[1779974096322,54.02,73225.61,0.0,0.94452,4e-05,5.72988]
[1779974101361,54.02,73225.53,0.0,0.94452,4e-05,5.72972]
[1779974102217,54.02,73225.53,0.0,0.94452,4e-05,5.72972]
[1779974102547,54.02,73225.53,0.0,0.94452,4e-05,5.72972]
[1779974104002,54.02,73225.65,0.0,0.94452,4e-05,5.72925]
[1779974104382,54.02,73209.82,0.0,0.94388,4e-05,5.78031]
[1779974105803,54.02,73209.82,0.0,0.94388,4e-05,5.78031]
[1779974105818,54.02,73200.01,0.0,0.94348,4e-05,5.81183]
[1779974106396,54.02,73195.41,0.0,0.94329,4e-05,5.82681]
[1779974111960,54.01,73195.64,0.0,0.94332,4e-05,5.82513]
[1779974111440,54.01,73191.3,0.0,0.94314,4e-05,5.83906]
[1779974112446,54.01,73185.49,0.0,0.9429,4e-05,5.8578]
[1779974113453,54.01,73183.07,0.0,0.9428,4e-05,5.86544]
[1779974118223,54.01,73183.41,0.0,0.94283,4e-05,5.86317]
[1779974118384,54.01,73183.41,0.0,0.94283,4e-05,5.86317]
[1779974118685,54.01,73183.41,0.0,0.94283,4e-05,5.86317]
[1779974118756,54.01,73180.76,0.0,0.94273,4e-05,5.87126]
[1779974120504,54.0,73178.98,0.0,0.94266,4e-05,5.87678]
[1779974122517,54.0,73176.95,0.0,0.94258,4e-05,5.88282]
[1779974124033,54.0,73176.95,0.0,0.94258,4e-05,5.88282]
[1779974123524,54.0,73175.65,0.0,0.94253,4e-05,5.88676]
[1779974124530,54.0,73171.71,0.0,0.94237,4e-05,5.89937]
[1779974125538,54.0,73169.98,0.0,0.9423,4e-05,5.9047]
[1779974130573,53.99,73169.07,0.0,0.94229,4e-05,5.90591]
[1779974132587,53.99,73171.23,0.0,0.94242,4e-05,5.89417]
[1779974133594,53.99,73159.66,0.0,0.94194,4e-05,5.9319]
[1779974134601,53.99,73157.16,0.0,0.94184,4e-05,5.93981]
[1779974135608,53.98,73157.68,0.0,0.94187,4e-05,5.9377]
[1779974140643,53.98,73156.2,0.0,0.94183,4e-05,5.94059]
[1779974141651,53.98,73163.72,0.0,0.94215,4e-05,5.9154]
[1779974142658,53.97,73168.8,0.0,0.94237,4e-05,5.89829]
[1779974143665,53.97,73172.98,0.0,0.94255,4e-05,5.88421]
[1779974144672,53.97,73169.77,0.0,0.94242,4e-05,5.89443]
[1779974145678,53.97,73166.62,0.0,0.94229,4e-05,5.90448]
[1779974146221,53.97,73166.62,0.0,0.94229,4e-05,5.90448]
[1779974150714,53.96,73164.18,0.0,0.94221,4e-05,5.91085]
[1779974152728,53.96,73158.54,0.0,0.94198,4e-05,5.92876]
[1779974153588,53.96,73158.54,0.0,0.94198,4e-05,5.92876]
[1779974153735,53.96,73149.39,0.0,0.9416,4e-05,5.95865]
[1779974154742,53.96,73142.58,0.0,0.94131,4e-05,5.98084]
[1779974155752,53.96,73140.45,0.0,0.94123,4e-05,5.98749]
[1779974156250,53.96,73140.45,0.0,0.94123,4e-05,5.98749]
[1779974156757,53.96,73132.45,0.0,0.94089,4e-05,6.01362]
[1779974157205,53.96,73132.45,0.0,0.94089,4e-05,6.01362]
[1779974157260,53.96,73132.45,0.0,0.94089,4e-05,6.01362]
[1779974157764,53.95,73137.77,0.0,0.94113,4e-05,5.99547]
[1779974158322,53.95,73137.77,0.0,0.94113,4e-05,5.99547]
[1779974158771,53.95,73139.68,0.0,0.94121,4e-05,5.98846]
[1779974159251,53.95,73139.68,0.0,0.94121,4e-05,5.98846]
[1779974159899,53.95,73139.68,0.0,0.94121,4e-05,5.98846]
[1779974159992,53.95,73139.68,0.0,0.94121,4e-05,5.98846]
[1779974160054,53.95,73145.6,0.0,0.94147,4e-05,5.96837]
[1779974160785,53.95,73148.79,0.0,0.94161,4e-05,5.95738]
[1779974161505,53.95,73148.79,0.0,0.94161,4e-05,5.95738]
[1779974161792,53.95,73155.8,0.0,0.94191,4e-05,5.93379]
[1779974162401,53.95,73155.8,0.0,0.94191,4e-05,5.93379]
[1779974162684,53.95,73155.8,0.0,0.94191,4e-05,5.93379]
[1779974162799,53.95,73159.36,0.0,0.94207,4e-05,5.92167]
[1779974164605,53.94,73159.23,0.0,0.94207,4e-05,5.92175]
[1779974164813,53.94,73162.72,0.0,0.94222,4e-05,5.90989]
[1779974165692,53.94,73162.72,0.0,0.94222,4e-05,5.90989]
[1779974165825,53.94,73165.7,0.0,0.94235,4e-05,5.89975]
[1779974166853,53.94,73168.73,0.0,0.94247,4e-05,5.88979]
[1779974167853,53.94,73180.31,0.0,0.94296,4e-05,5.85119]
[1779974168306,53.94,73180.31,0.0,0.94296,4e-05,5.85119]
[1779974168506,53.94,73180.31,0.0,0.94296,4e-05,5.85119]
[1779974168783,53.94,73180.31,0.0,0.94296,4e-05,5.85119]
[1779974168860,53.94,73192.67,0.0,0.94348,4e-05,5.81057]
[1779974170051,53.94,73192.67,0.0,0.94348,4e-05,5.81057]
[1779974170063,53.94,73196.07,0.0,0.94362,4e-05,5.79932]
[1779974170219,53.94,73196.07,0.0,0.94362,4e-05,5.79932]
[1779974170874,53.94,73198.01,0.0,0.9437,4e-05,5.79285]
[1779974171660,53.94,73198.01,0.0,0.9437,4e-05,5.79285]
[1779974171881,53.94,73194.83,0.0,0.94357,4e-05,5.80321]
[1779974172888,53.94,73192.18,0.0,0.94347,4e-05,5.81154]
[1779974173895,53.93,73193.85,0.0,0.94354,4e-05,5.80592]
[1779974174902,53.93,73197.14,0.0,0.94367,4e-05,5.79505]
[1779974177820,53.93,73197.28,0.0,0.94368,4e-05,5.7943]
[1779974177923,53.93,73192.88,0.0,0.9435,4e-05,5.80849]
[1779974178930,53.93,73188.79,0.0,0.94334,4e-05,5.82166]
[1779974180944,53.93,73186.26,0.0,0.94324,4e-05,5.82955]
[1779974181970,53.93,73186.26,0.0,0.94324,4e-05,5.82955]
[1779974182102,53.93,73186.26,0.0,0.94324,4e-05,5.82955]
[1779974181988,53.93,73184.36,0.0,0.94316,4e-05,5.83555]
[1779974182217,53.93,73184.36,0.0,0.94316,4e-05,5.83555]
[1779974182964,53.93,73180.98,0.0,0.94302,4e-05,5.8464]
[1779974184566,53.93,73180.71,0.0,0.94302,4e-05,5.84705]
[1779974184649,53.93,73180.71,0.0,0.94302,4e-05,5.84705]
[1779974184719,53.93,73180.71,0.0,0.94302,4e-05,5.84705]
[1779974184980,53.93,73175.44,0.0,0.9428,4e-05,5.86409]
[1779974185302,53.93,73175.44,0.0,0.9428,4e-05,5.86409]
[1779974185987,53.93,73168.78,0.0,0.94252,4e-05,5.88569]
[1779974187598,53.93,73168.77,0.0,0.94253,4e-05,5.88543]
[1779974192039,53.92,73188.08,0.0,0.94338,4e-05,5.81681]
[1779974193049,53.92,73188.08,0.0,0.94338,4e-05,5.81681]
[1779974193072,53.92,73192.01,0.0,0.94355,4e-05,5.80381]
[1779974195061,53.92,73187.45,0.0,0.94336,4e-05,5.81837]
[1779974199089,53.92,73182.5,0.0,0.94317,4e-05,5.83381]
[1779974204125,53.91,73183.43,0.0,0.94322,4e-05,5.82973]
[1779974205134,53.91,73185.61,0.0,0.94331,4e-05,5.82241]
[1779974206140,53.91,73191.6,0.0,0.94356,4e-05,5.80267]
[1779974208154,53.91,73188.29,0.0,0.94343,4e-05,5.81314]
[1779974213189,53.91,73187.91,0.0,0.94342,4e-05,5.81348]
[1779974214196,53.9,73186.51,0.0,0.94337,4e-05,5.81788]
[1779974215202,53.9,73184.41,0.0,0.94328,4e-05,5.82455]
[1779974216210,53.9,73194.56,0.0,0.9437,4e-05,5.79125]
[1779974217217,53.9,73196.87,0.0,0.9438,4e-05,5.78359]
[1779974218224,53.9,73197.93,0.0,0.94385,4e-05,5.78001]
[1779974221246,53.9,73194.05,0.0,0.94369,4e-05,5.79226]
[1779974224267,53.9,73171.93,0.0,0.94278,4e-05,5.86414]
[1779974225691,53.9,73171.93,0.0,0.94278,4e-05,5.86414]
[1779974225722,53.9,73161.59,0.0,0.94235,4e-05,5.89786]
[1779974226705,53.9,73159.93,0.0,0.94229,4e-05,5.90301]
[1779974227305,53.9,73159.93,0.0,0.94229,4e-05,5.90301]
[1779974227352,53.9,73153.03,0.0,0.942,4e-05,5.92545]
[1779974229003,53.9,73153.03,0.0,0.942,4e-05,5.92545]
[1779974229089,53.89,73148.67,0.0,0.94183,4e-05,5.93912]
[1779974229304,53.89,73145.24,0.0,0.94168,4e-05,5.95047]
[1779974231338,53.89,73144.93,0.0,0.94167,4e-05,5.9511]
[1779974231406,53.89,73144.93,0.0,0.94167,4e-05,5.9511]
[1779974231489,53.89,73144.88,0.0,0.94168,4e-05,5.95088]
[1779974236586,53.88,73144.69,0.0,0.94169,4e-05,5.94992]
[1779974236934,53.88,73144.69,0.0,0.94169,4e-05,5.94992]
[1779974237036,53.88,73147.59,0.0,0.94182,4e-05,5.93955]
[1779974238659,53.88,73147.74,0.0,0.94183,4e-05,5.93905]
[1779974240635,53.88,73148.27,0.0,0.94186,4e-05,5.93654]
[1779974240679,53.88,73156.68,0.0,0.94222,4e-05,5.9084]
[1779974241389,53.88,73156.79,0.0,0.94223,4e-05,5.90771]
[1779974246829,53.87,73156.87,0.0,0.94224,4e-05,5.90615]
[1779974247138,53.87,73158.03,0.0,0.9423,4e-05,5.9017]
[1779974247227,53.87,73158.03,0.0,0.9423,4e-05,5.9017]
[1779974247431,53.87,73164.24,0.0,0.94256,4e-05,5.88125]
[1779974248437,53.87,73162.5,0.0,0.94249,4e-05,5.8867]
[1779974250549,53.87,73162.52,0.0,0.9425,4e-05,5.88635]
[1779974250848,53.87,73162.52,0.0,0.9425,4e-05,5.88635]
[1779974250861,53.87,73162.52,0.0,0.9425,4e-05,5.88635]
[1779974250941,53.86,73164.03,0.0,0.94257,4e-05,5.88083]
[1779974252466,53.86,73159.53,0.0,0.94242,4e-05,5.89144]
[1779974257501,53.86,73158.62,0.0,0.9424,4e-05,5.89299]
[1779974262537,53.85,73158.09,0.0,0.94239,4e-05,5.89331]
[1779974267575,53.85,73150.49,0.0,0.94209,4e-05,5.91696]
[1779974268292,53.85,73150.49,0.0,0.94209,4e-05,5.91696]
[1779974268582,53.85,73146.48,0.0,0.94192,4e-05,5.9299]
[1779974271438,53.84,73147.32,0.0,0.94197,4e-05,5.92644]
[1779974271604,53.84,73145.38,0.0,0.94189,4e-05,5.93252]
[1779974275632,53.84,73142.98,0.0,0.94181,4e-05,5.93908]
[1779974277480,53.84,73143.67,0.0,0.94184,4e-05,5.93644]
[1779974282681,53.83,73143.72,0.0,0.94187,4e-05,5.93414]
[1779974285471,53.82,73144.02,0.0,0.94189,4e-05,5.93243]
[1779974285722,53.82,73144.02,0.0,0.94189,4e-05,5.93243]
[1779974286217,53.82,73144.02,0.0,0.94189,4e-05,5.93243]
[1779974289068,53.82,73143.8,0.0,0.9419,4e-05,5.93173]
[1779974289097,53.82,73135.69,0.0,0.94156,4e-05,5.95825]
[1779974289733,53.82,73122.24,0.0,0.94099,4e-05,6.00298]
[1779974290737,53.82,73121.01,0.0,0.94094,4e-05,6.00668]
[1779974291744,53.81,73121.36,0.0,0.94096,4e-05,6.00503]
[1779974292902,53.81,73121.36,0.0,0.94096,4e-05,6.00503]
[1779974292961,53.81,73121.36,0.0,0.94096,4e-05,6.00503]
[1779974293218,53.81,73121.36,0.0,0.94096,4e-05,6.00503]
[1779974296783,53.81,73124.69,0.0,0.94113,4e-05,5.99156]
[1779974297790,53.8,73131.41,0.0,0.94142,4e-05,5.96874]
[1779974299804,53.8,73124.96,0.0,0.94116,4e-05,5.98933]
[1779974300811,53.8,73115.86,0.0,0.94078,4e-05,6.01927]
[1779974301818,53.8,73113.56,0.0,0.94068,4e-05,6.02651]
[1779974302825,53.8,73113.77,0.0,0.9407,4e-05,6.02531]
[1779974304839,53.79,73116.38,0.0,0.94082,4e-05,6.01559]
[1779974305845,53.79,73119.79,0.0,0.94097,4e-05,6.00371]
[1779974310881,53.78,73124.68,0.0,0.94121,4e-05,5.9851]
[1779974312895,53.78,73123.09,0.0,0.94119,4e-05,5.98555]
[1779974313902,53.78,73120.8,0.0,0.9411,4e-05,5.99276]
[1779974315916,53.77,73122.63,0.0,0.94119,4e-05,5.98579]
[1779974320951,53.76,73122.62,0.0,0.94122,4e-05,5.98325]
[1779974322967,53.76,73121.02,0.0,0.94116,4e-05,5.98772]
[1779974326994,53.75,73123.45,0.0,0.94129,4e-05,5.97791]
[1779974330015,53.75,73121.46,0.0,0.94122,4e-05,5.98328]
[1779974335050,53.74,73121.84,0.0,0.94126,4e-05,5.97988]
[1779974342099,53.73,73122.34,0.0,0.94132,4e-05,5.97533]
[1779974344117,53.73,73128.56,0.0,0.94159,4e-05,5.95382]
[1779974345124,53.73,73139.9,0.0,0.94208,4e-05,5.91583]
[1779974346131,53.72,73141.62,0.0,0.94215,4e-05,5.90982]
[1779974349152,53.72,73145.67,0.0,0.94234,4e-05,5.89551]
[1779974350159,53.72,73147.13,0.0,0.9424,4e-05,5.89041]
[1779974355194,53.71,73148.03,0.0,0.94246,4e-05,5.88606]
[1779974356194,53.71,73148.03,0.0,0.94246,4e-05,5.88606]
[1779974357208,53.71,73152.16,0.0,0.94264,4e-05,5.8719]
[1779974361236,53.71,73145.92,0.0,0.94239,4e-05,5.8915]
[1779974362243,53.71,73142.86,0.0,0.94226,4e-05,5.90133]
[1779974364258,53.71,73141.34,0.0,0.9422,4e-05,5.90577]
[1779974369293,53.7,73140.96,0.0,0.94221,4e-05,5.90555]
[1779974373321,53.7,73139.88,0.0,0.94221,4e-05,5.904]
[1779974378356,53.69,73140.99,0.0,0.94228,4e-05,5.89889]
[1779974384277,53.68,73140.53,0.0,0.94227,4e-05,5.899]
[1779974383392,53.68,73138.75,0.0,0.9422,4e-05,5.90489]
[1779974384398,53.68,73132.37,0.0,0.94193,4e-05,5.92574]
[1779974385405,53.68,73129.47,0.0,0.94181,4e-05,5.93504]
[1779974388135,53.68,73129.88,0.0,0.94184,4e-05,5.93334]
[1779974388247,53.68,73129.88,0.0,0.94184,4e-05,5.93334]
[1779974388426,53.68,73134.13,0.0,0.94202,4e-05,5.91857]
[1779974389433,53.68,73135.66,0.0,0.94209,4e-05,5.91318]
[1779974394468,53.67,73134.71,0.0,0.94207,4e-05,5.91477]
[1779974398496,53.67,73133.19,0.0,0.94202,4e-05,5.91856]
[1779974399503,53.67,73131.6,0.0,0.94196,4e-05,5.92351]
[1779974400510,53.66,73121.97,0.0,0.94155,4e-05,5.95518]
[1779974401517,53.66,73119.97,0.0,0.94147,4e-05,5.96146]
[1779974402524,53.66,73121.71,0.0,0.94155,4e-05,5.95528]
[1779974403531,53.66,73126.53,0.0,0.94176,4e-05,5.93887]
[1779974404539,53.66,73129.83,0.0,0.94191,4e-05,5.92756]
[1779974405545,53.66,73127.67,0.0,0.94182,4e-05,5.9344]
[1779974410580,53.65,73126.48,0.0,0.94179,4e-05,5.93662]
[1779974414608,53.65,73128.48,0.0,0.94189,4e-05,5.92859]
[1779974420650,53.64,73130.21,0.0,0.94199,4e-05,5.92087]
[1779974425686,53.63,73127.95,0.0,0.94192,4e-05,5.92676]
[1779974430722,53.63,73127.39,0.0,0.94191,4e-05,5.92698]
[1779974439786,53.62,73127.66,0.0,0.94199,4e-05,5.91924]
[1779974444821,53.61,73127.61,0.0,0.94201,4e-05,5.91784]
[1779974445828,53.61,73130.74,0.0,0.94215,4e-05,5.90714]
[1779974446835,53.61,73128.94,0.0,0.94208,4e-05,5.91282]
[1779974451870,53.6,73128.45,0.0,0.94207,4e-05,5.91291]
[1779974456905,53.6,73127.38,0.0,0.94205,4e-05,5.91495]
[1779974464963,53.59,73109.09,0.0,0.9413,4e-05,5.9734]
[1779974465800,53.59,73109.09,0.0,0.9413,4e-05,5.9734]
[1779974466208,53.59,73109.09,0.0,0.9413,4e-05,5.9734]
[1779974466430,53.59,73109.09,0.0,0.9413,4e-05,5.9734]
[1779974466280,53.58,73101.56,0.0,0.94098,4e-05,5.99788]
[1779974466978,53.58,73099.77,0.0,0.94091,4e-05,6.00387]
[1779974468212,53.58,73099.77,0.0,0.94091,4e-05,6.00387]
[1779974468405,53.58,73099.77,0.0,0.94091,4e-05,6.00387]
[1779974468313,53.58,73099.83,0.0,0.94092,4e-05,6.00279]
[1779974468738,53.58,73099.83,0.0,0.94092,4e-05,6.00279]
[1779974468983,53.58,73099.83,0.0,0.94092,4e-05,6.00279]
[1779974469218,53.58,73099.83,0.0,0.94092,4e-05,6.00279]
[1779974469273,53.58,73099.74,0.0,0.94092,4e-05,6.00264]
[1779974473038,53.57,73094.44,0.0,0.94071,4e-05,6.01909]
[1779974475273,53.57,73094.65,0.0,0.94073,4e-05,6.01795]
[1779974475292,53.57,73099.85,0.0,0.94096,4e-05,5.99961]
[1779974476045,53.57,73096.31,0.0,0.94081,4e-05,6.01147]
[1779974477052,53.57,73092.38,0.0,0.94064,4e-05,6.02423]
[1779974479066,53.56,73091.21,0.0,0.94061,4e-05,6.02725]
[1779974485109,53.55,73091.39,0.0,0.94065,4e-05,6.02383]
[1779974490144,53.54,73092.2,0.0,0.94072,4e-05,6.01833]
[1779974496186,53.53,73091.78,0.0,0.94077,4e-05,6.01304]
[1779974501221,53.52,73097.39,0.0,0.94104,4e-05,5.99199]
[1779974502227,53.52,73099.0,0.0,0.94111,4e-05,5.98619]
[1779974507263,53.52,73099.64,0.0,0.94117,4e-05,5.98206]
[1779974512298,53.51,73099.93,0.0,0.9412,4e-05,5.97914]
[1779974514312,53.51,73102.8,0.0,0.94134,4e-05,5.96877]
[1779974519347,53.5,73098.33,0.0,0.94117,4e-05,5.98191]
[1779974520354,53.5,73095.62,0.0,0.94106,4e-05,5.9906]
[1779974521361,53.5,73093.15,0.0,0.94095,4e-05,5.99847]
[1779974526396,53.49,73090.16,0.0,0.94085,4e-05,6.00645]
[1779974526558,53.49,73090.16,0.0,0.94085,4e-05,6.00645]
[1779974527403,53.49,73085.01,0.0,0.94063,4e-05,6.02333]
[1779974528410,53.48,73082.85,0.0,0.94055,4e-05,6.03015]
[1779974530424,53.48,73080.75,0.0,0.94047,4e-05,6.0363]
[1779974531431,53.48,73076.98,0.0,0.94031,4e-05,6.04854]
[1779974531732,53.48,73076.98,0.0,0.94031,4e-05,6.04854]
[1779974532729,53.48,73077.67,0.0,0.94034,4e-05,6.04573]
[1779974532896,53.48,73077.67,0.0,0.94034,4e-05,6.04573]
[1779974532899,53.48,73077.67,0.0,0.94034,4e-05,6.04573]
[1779974534249,53.48,73076.94,0.0,0.94032,4e-05,6.04771]
[1779974534718,53.47,73076.43,0.0,0.9403,4e-05,6.04894]
[1779974535459,53.47,73075.2,0.0,0.94025,4e-05,6.0526]
[1779974536732,53.47,73074.25,0.0,0.94022,4e-05,6.05531]
[1779974537051,53.47,73074.25,0.0,0.94022,4e-05,6.05531]
[1779974538510,53.47,73073.85,0.0,0.94021,4e-05,6.05616]
[1779974539496,53.46,73064.87,0.0,0.93983,4e-05,6.08551]
[1779974540320,53.46,73064.87,0.0,0.93983,4e-05,6.08551]
[1779974540495,53.46,73069.96,0.0,0.94006,4e-05,6.06775]
[1779974540537,53.46,73069.96,0.0,0.94006,4e-05,6.06775]
[1779974540897,53.46,73069.96,0.0,0.94006,4e-05,6.06775]
[1779974541502,53.46,73073.82,0.0,0.94023,4e-05,6.0545]
[1779974542876,53.46,73073.75,0.0,0.94023,4e-05,6.05423]
[1779974550017,53.45,73073.98,0.0,0.94027,4e-05,6.05145]
[1779974555604,53.44,73074.98,0.0,0.9404,4e-05,6.03967]
[1779974560032,53.43,73074.95,0.0,0.94042,4e-05,6.03833]
[1779974560286,53.43,73074.95,0.0,0.94042,4e-05,6.03833]
[1779974560320,53.43,73086.03,0.0,0.94091,4e-05,6.00056]
[1779974560639,53.43,73089.32,0.0,0.94105,4e-05,5.98909]
[1779974563660,53.42,73086.88,0.0,0.94096,4e-05,5.9961]
[1779974564667,53.42,73083.37,0.0,0.94082,4e-05,6.00749]
[1779974567688,53.42,73082.19,0.0,0.94078,4e-05,6.01016]
[1779974572723,53.41,73081.92,0.0,0.9408,4e-05,6.00887]
[1779974576186,53.4,73079.84,0.0,0.94072,4e-05,6.01457]
[1779974576750,53.4,73078.06,0.0,0.94065,4e-05,6.02012]
[1779974577758,53.4,73072.39,0.0,0.94041,4e-05,6.03879]
[1779974581313,53.4,73072.25,0.0,0.94042,4e-05,6.0383]
[1779974581786,53.39,73070.32,0.0,0.94034,4e-05,6.04385]
[1779974582764,53.39,73070.32,0.0,0.94034,4e-05,6.04385]
[1779974583383,53.39,73070.32,0.0,0.94034,4e-05,6.04385]
[1779974583412,53.39,73066.26,0.0,0.94018,4e-05,6.05658]
[1779974585814,53.39,73068.69,0.0,0.9403,4e-05,6.04736]
[1779974589842,53.38,73070.98,0.0,0.94042,4e-05,6.03768]
[1779974593588,53.37,73071.08,0.0,0.94045,4e-05,6.03594]
[1779974594877,53.37,73074.66,0.0,0.94061,4e-05,6.02293]
[1779974596552,53.37,73074.66,0.0,0.94061,4e-05,6.02293]
[1779974597144,53.37,73074.45,0.0,0.94061,4e-05,6.0232]
[1779974597245,53.37,73072.75,0.0,0.94054,4e-05,6.02849]
[1779974597899,53.36,73071.28,0.0,0.94048,4e-05,6.03299]
[1779974602720,53.36,73072.41,0.0,0.94055,4e-05,6.02735]
[1779974603941,53.35,73067.73,0.0,0.94036,4e-05,6.04225]
[1779974608426,53.35,73068.22,0.0,0.9404,4e-05,6.03917]
[1779974609983,53.34,73069.73,0.0,0.94048,4e-05,6.03267]
[1779974611617,53.34,73069.05,0.0,0.94046,4e-05,6.03451]
[1779974611999,53.34,73066.57,0.0,0.94039,4e-05,6.03845]
[1779974613413,53.34,73064.61,0.0,0.94032,4e-05,6.04414]
[1779974614139,53.34,73064.61,0.0,0.94032,4e-05,6.04414]
[1779974614180,53.34,73058.2,0.0,0.94004,4e-05,6.06583]
[1779974615018,53.34,73048.11,0.0,0.9396,4e-05,6.09988]
[1779974616025,53.34,73051.59,0.0,0.93976,4e-05,6.0878]
[1779974617032,53.33,73053.96,0.0,0.93986,4e-05,6.07936]
[1779974619046,53.33,73055.41,0.0,0.93994,4e-05,6.0737]
[1779974620053,53.33,73057.1,0.0,0.94002,4e-05,6.0676]
[1779974621060,53.33,73059.22,0.0,0.94012,4e-05,6.05991]
[1779974626095,53.32,73060.48,0.0,0.9402,4e-05,6.0532]
[1779974630124,53.31,73058.32,0.0,0.94013,4e-05,6.05859]
[1779974635159,53.3,73059.34,0.0,0.94021,4e-05,6.05274]
[1779974640194,53.29,73058.9,0.0,0.94022,4e-05,6.05188]
[1779974642208,53.29,73056.97,0.0,0.94014,4e-05,6.05749]
[1779974643215,53.29,73055.36,0.0,0.94008,4e-05,6.06247]
[1779974646466,53.28,73054.72,0.0,0.94006,4e-05,6.06369]
[1779974646522,53.28,73047.71,0.0,0.93976,4e-05,6.08684]
[1779974648251,53.28,73043.48,0.0,0.93958,4e-05,6.10086]
[1779974649258,53.28,73039.88,0.0,0.93943,4e-05,6.11276]
[1779974653288,53.28,73038.55,0.0,0.93938,4e-05,6.1163]
[1779974656309,53.27,73036.18,0.0,0.93929,4e-05,6.12362]
[1779974658322,53.27,73037.52,0.0,0.93936,4e-05,6.11825]
[1779974661344,53.27,73040.81,0.0,0.93951,4e-05,6.10627]
[1779974666378,53.26,73041.83,0.0,0.93957,4e-05,6.10163]
[1779974668393,53.26,73043.26,0.0,0.93964,4e-05,6.09654]
[1779974669145,53.26,73043.26,0.0,0.93964,4e-05,6.09654]
[1779974669400,53.26,73044.99,0.0,0.93972,4e-05,6.09005]
[1779974672650,53.26,73045.18,0.0,0.93973,4e-05,6.08904]
[1779974674436,53.26,73048.01,0.0,0.9399,4e-05,6.0748]
[1779974675443,53.25,73050.59,0.0,0.94002,4e-05,6.06534]
[1779974681485,53.24,73051.08,0.0,0.94008,4e-05,6.06079]
[1779974685821,53.24,73052.26,0.0,0.94016,4e-05,6.05489]
[1779974687527,53.23,73055.58,0.0,0.94031,4e-05,6.04301]
[1779974688534,53.23,73056.95,0.0,0.94038,4e-05,6.03792]
[1779974691554,53.23,73062.34,0.0,0.94063,4e-05,6.01836]
[1779974692562,53.23,73065.13,0.0,0.94075,4e-05,6.00852]
[1779974692771,53.23,73065.13,0.0,0.94075,4e-05,6.00852]
[1779974693569,53.22,73068.14,0.0,0.94089,4e-05,5.99796]
[1779974695583,53.22,73066.88,0.0,0.94085,4e-05,6.00145]
[1779974697597,53.22,73068.15,0.0,0.94091,4e-05,5.9964]
[1779974698604,53.22,73066.43,0.0,0.94084,4e-05,6.00182]
[1779974699610,53.22,73063.74,0.0,0.94073,4e-05,6.01052]
[1779974700618,53.21,73047.34,0.0,0.94002,4e-05,6.06568]
[1779974701316,53.21,73047.34,0.0,0.94002,4e-05,6.06568]
[1779974701633,53.21,73033.07,0.0,0.93939,4e-05,6.11378]
[1779974702121,53.21,73033.07,0.0,0.93939,4e-05,6.11378]
[1779974702639,53.21,73028.03,0.0,0.93917,4e-05,6.13093]
[1779974703196,53.21,73028.03,0.0,0.93917,4e-05,6.13093]
[1779974703231,53.21,73028.03,0.0,0.93917,4e-05,6.13093]
[1779974703541,53.21,73028.03,0.0,0.93917,4e-05,6.13093]
[1779974703649,53.21,73020.95,0.0,0.93885,4e-05,6.15523]
[1779974704656,53.21,73018.75,0.0,0.93875,4e-05,6.1628]
[1779974704998,53.21,73018.75,0.0,0.93875,4e-05,6.1628]
[1779974705513,53.21,73018.75,0.0,0.93875,4e-05,6.1628]
[1779974705596,53.21,73018.75,0.0,0.93875,4e-05,6.1628]
[1779974705663,53.21,73025.51,0.0,0.93906,4e-05,6.13966]
[1779974706183,53.21,73025.51,0.0,0.93906,4e-05,6.13966]
[1779974706540,53.21,73025.51,0.0,0.93906,4e-05,6.13966]
[1779974706564,53.21,73025.51,0.0,0.93906,4e-05,6.13966]
[1779974706675,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974706808,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974706890,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974706966,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707211,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707467,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707494,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707521,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707680,53.21,73029.11,0.0,0.93922,4e-05,6.1274]
[1779974707710,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974707718,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974707840,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974707883,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974707968,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974708031,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974708218,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974708232,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974708528,53.21,73029.42,0.0,0.93923,4e-05,6.12641]
[1779974708700,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974708718,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974708826,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974709267,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974709416,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974709466,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974709541,53.21,73023.0,0.0,0.93894,4e-05,6.14844]
[1779974709696,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974709715,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974709906,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974709959,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974709969,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974710971,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974711067,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974711099,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974711222,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974711575,53.21,73026.75,0.0,0.93911,4e-05,6.13564]
[1779974711649,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974711719,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974711719,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974711837,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974711920,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974711969,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974712226,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974712376,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974712466,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974712583,53.21,73029.75,0.0,0.93924,4e-05,6.12551]
[1779974713214,53.21,73028.58,0.0,0.93919,4e-05,6.12958]
[1779974713365,53.21,73028.58,0.0,0.93919,4e-05,6.12958]
[1779974713406,53.21,73028.58,0.0,0.93919,4e-05,6.12958]
[1779974713467,53.21,73028.58,0.0,0.93919,4e-05,6.12958]
[1779974713568,53.21,73030.83,0.0,0.93929,4e-05,6.12197]
[1779974715493,53.21,73030.62,0.0,0.93928,4e-05,6.12269]
[1779974715583,53.21,73030.62,0.0,0.93928,4e-05,6.12269]
[1779974715611,53.21,73030.62,0.0,0.93928,4e-05,6.12269]
[1779974715720,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974715730,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974715968,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716109,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716219,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716242,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716442,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716467,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716554,53.21,73030.0,0.0,0.93925,4e-05,6.12495]
[1779974716656,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974716718,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974716740,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717166,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717217,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717404,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717467,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717516,53.21,73026.77,0.0,0.9391,4e-05,6.13605]
[1779974717611,53.22,73024.84,0.0,0.93902,4e-05,6.14269]
[1779974718687,53.22,73024.84,0.0,0.93902,4e-05,6.14269]
[1779974718719,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974718957,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974718967,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974719037,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974719424,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974719466,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974719599,53.22,73023.92,0.0,0.93898,4e-05,6.14584]
[1779974719717,53.22,73024.33,0.0,0.93899,4e-05,6.14451]
[1779974719737,53.22,73024.33,0.0,0.93899,4e-05,6.14451]
[1779974719766,53.22,73021.54,0.0,0.93887,4e-05,6.15407]
[1779974720774,53.22,73013.2,0.0,0.9385,4e-05,6.1827]
[1779974722114,53.22,73013.2,0.0,0.9385,4e-05,6.1827]
[1779974722220,53.22,73013.2,0.0,0.9385,4e-05,6.1827]
[1779974722230,53.22,73013.2,0.0,0.9385,4e-05,6.1827]
[1779974722464,53.22,73013.2,0.0,0.9385,4e-05,6.1827]
[1779974722565,53.22,73012.31,0.0,0.93846,4e-05,6.1857]
[1779974724221,53.22,73012.91,0.0,0.93848,4e-05,6.18364]
[1779974724392,53.22,73012.91,0.0,0.93848,4e-05,6.18364]
[1779974724443,53.22,73012.91,0.0,0.93848,4e-05,6.18364]
[1779974727122,53.21,73011.49,0.0,0.93842,4e-05,6.18842]
[1779974727246,53.21,73011.49,0.0,0.93842,4e-05,6.18842]
[1779974727336,53.21,73011.49,0.0,0.93842,4e-05,6.18842]
[1779974727599,53.21,73011.49,0.0,0.93842,4e-05,6.18842]
[1779974727717,53.21,73011.49,0.0,0.93842,4e-05,6.18842]
[1779974727723,53.21,73012.12,0.0,0.93845,4e-05,6.18617]
[1779974727834,53.21,73012.12,0.0,0.93845,4e-05,6.18617]
[1779974727945,53.21,73006.37,0.0,0.93819,5e-05,6.20595]
[1779974728883,53.21,72929.04,0.0,0.93463,5e-05,6.47541]
[1779974729860,53.2,72893.96,0.0,0.93303,5e-05,6.59495]
[1779974731339,53.2,72893.96,0.0,0.93303,5e-05,6.59495]
[1779974731385,53.2,72891.15,0.0,0.93293,5e-05,6.60085]
[1779974731775,53.2,72891.15,0.0,0.93293,5e-05,6.60085]
[1779974732608,53.17,72899.39,0.0,0.93343,5e-05,6.56392]
[1779974733350,53.17,72899.39,0.0,0.93343,5e-05,6.56392]
[1779974733377,53.17,72903.95,0.0,0.93365,5e-05,6.54732]
[1779974734052,53.17,72911.63,0.0,0.93401,5e-05,6.52006]
[1779974734929,53.17,72911.63,0.0,0.93401,5e-05,6.52006]
[1779974735408,53.17,72911.63,0.0,0.93401,5e-05,6.52006]
[1779974735433,53.17,72923.01,0.0,0.93455,5e-05,6.47981]
[1779974736315,53.17,72923.01,0.0,0.93455,5e-05,6.47981]
[1779974736369,53.17,72920.28,0.0,0.93442,5e-05,6.48956]
[1779974737986,53.17,72919.02,0.0,0.93436,5e-05,6.49401]
[1779974738484,53.17,72919.02,0.0,0.93436,5e-05,6.49401]
[1779974738504,53.17,72919.02,0.0,0.93436,5e-05,6.49401]
[1779974738532,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974738754,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974738957,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974738970,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974738984,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739408,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739473,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739508,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739543,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739575,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739725,53.17,72921.2,0.0,0.93445,5e-05,6.48712]
[1779974739613,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974739740,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974739747,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974739918,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974739971,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740097,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740111,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740230,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740375,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740470,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740595,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740637,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740721,53.17,72919.6,0.0,0.93437,5e-05,6.49319]
[1779974740633,53.17,72919.87,0.0,0.93438,5e-05,6.49264]
[1779974741223,53.17,72919.87,0.0,0.93438,5e-05,6.49264]
[1779974741418,53.17,72919.87,0.0,0.93438,5e-05,6.49264]
[1779974741454,53.17,72919.87,0.0,0.93438,5e-05,6.49264]
[1779974741488,53.17,72919.87,0.0,0.93438,5e-05,6.49264]
[1779974742250,53.17,72919.88,0.0,0.93438,5e-05,6.49288]
[1779974742481,53.17,72919.88,0.0,0.93438,5e-05,6.49288]
[1779974742637,53.17,72919.88,0.0,0.93438,5e-05,6.49288]
[1779974742656,53.17,72919.88,0.0,0.93438,5e-05,6.49288]
[1779974742694,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974742863,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974742927,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974742977,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743018,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743043,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743141,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743158,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743227,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743359,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743393,53.17,72920.39,0.0,0.9344,5e-05,6.4912]
[1779974743423,53.18,72916.33,0.0,0.93421,5e-05,6.5057]
[1779974744700,53.18,72916.33,0.0,0.93421,5e-05,6.5057]
[1779974744726,53.18,72916.33,0.0,0.93421,5e-05,6.5057]
[1779974744877,53.18,72915.97,0.0,0.93419,5e-05,6.50708]
[1779974744895,53.18,72915.97,0.0,0.93419,5e-05,6.50708]
[1779974744978,53.18,72915.97,0.0,0.93419,5e-05,6.50708]
[1779974744991,53.18,72914.76,0.0,0.93413,5e-05,6.51147]
[1779974747967,53.18,72913.29,0.0,0.93406,5e-05,6.51678]
[1779974748159,53.18,72913.29,0.0,0.93406,5e-05,6.51678]
[1779974748186,53.18,72913.29,0.0,0.93406,5e-05,6.51678]
[1779974750405,53.18,72913.3,0.0,0.93406,5e-05,6.51703]
[1779974750716,53.18,72913.3,0.0,0.93406,5e-05,6.51703]
[1779974750485,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974750749,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974750918,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974750961,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751187,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751201,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751346,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751380,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751451,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751554,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751605,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751661,53.18,72913.8,0.0,0.93408,5e-05,6.51535]
[1779974751652,53.18,72917.38,0.0,0.93425,5e-05,6.50277]
[1779974751814,53.18,72917.38,0.0,0.93425,5e-05,6.50277]
[1779974751860,53.18,72917.38,0.0,0.93425,5e-05,6.50277]
[1779974751923,53.18,72917.38,0.0,0.93425,5e-05,6.50277]
[1779974751985,53.18,72917.38,0.0,0.93425,5e-05,6.50277]
[1779974752041,53.18,72916.4,0.0,0.9342,5e-05,6.50636]
[1779974753321,53.18,72916.4,0.0,0.9342,5e-05,6.50636]
[1779974753517,53.18,72916.4,0.0,0.9342,5e-05,6.50636]
[1779974753557,53.18,72916.4,0.0,0.9342,5e-05,6.50636]
[1779974753580,53.18,72915.28,0.0,0.93414,5e-05,6.51044]
[1779974754470,53.18,72915.28,0.0,0.93414,5e-05,6.51044]
[1779974754618,53.18,72915.28,0.0,0.93414,5e-05,6.51044]
[1779974754664,53.18,72915.28,0.0,0.93414,5e-05,6.51044]
[1779974756185,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756232,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756389,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756424,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756476,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756497,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756527,53.18,72915.46,0.0,0.93415,5e-05,6.51]
[1779974756577,53.18,72915.74,0.0,0.93416,5e-05,6.50911]
[1779974757915,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974757970,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758141,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758178,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758222,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758361,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758512,53.18,72913.19,0.0,0.93404,5e-05,6.51825]
[1779974758548,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759290,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759389,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759477,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759629,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759721,53.18,72913.7,0.0,0.93406,5e-05,6.51653]
[1779974759731,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974759774,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974759963,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760072,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760220,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760295,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760325,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760419,53.18,72915.44,0.0,0.93414,5e-05,6.51046]
[1779974760521,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974760765,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974760833,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974760967,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974761110,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974761218,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974761398,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974761447,53.18,72916.77,0.0,0.93421,5e-05,6.50584]
[1779974762471,53.18,72914.92,0.0,0.93412,5e-05,6.5125]
[1779974762618,53.18,72914.92,0.0,0.93412,5e-05,6.5125]
[1779974762646,53.18,72914.92,0.0,0.93412,5e-05,6.5125]
[1779974762730,53.18,72914.92,0.0,0.93412,5e-05,6.5125]
[1779974762762,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974762879,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974762929,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763218,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763246,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763288,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763658,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763723,53.18,72915.63,0.0,0.93415,5e-05,6.51008]
[1779974763383,53.18,72917.52,0.0,0.93424,5e-05,6.50348]
[1779974764151,53.18,72917.52,0.0,0.93424,5e-05,6.50348]
[1779974764202,53.18,72917.52,0.0,0.93424,5e-05,6.50348]
[1779974764456,53.18,72917.52,0.0,0.93424,5e-05,6.50348]
[1779974764509,53.18,72940.26,0.0,0.9353,5e-05,6.42339]
[1779974764781,53.18,72940.26,0.0,0.9353,5e-05,6.42339]
[1779974764914,53.18,72940.26,0.0,0.9353,5e-05,6.42339]
[1779974765142,53.18,72956.94,0.0,0.93608,5e-05,6.36516]
[1779974766136,53.18,72956.94,0.0,0.93608,5e-05,6.36516]
[1779974766257,53.18,72956.94,0.0,0.93608,5e-05,6.36516]
[1779974766698,53.18,72956.94,0.0,0.93608,5e-05,6.36516]
[1779974766717,53.18,72956.94,0.0,0.93608,5e-05,6.36516]
[1779974766353,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767052,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767066,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767358,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767430,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767540,53.19,72963.19,0.0,0.93636,5e-05,6.34366]
[1779974767567,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974767776,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974768076,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974768093,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974768226,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974768443,53.19,72974.5,0.0,0.93688,5e-05,6.30431]
[1779974768544,53.19,72976.67,0.0,0.93698,5e-05,6.29688]
[1779974769730,53.19,72976.67,0.0,0.93698,5e-05,6.29688]
[1779974769170,53.19,72969.23,0.0,0.93664,5e-05,6.32258]
[1779974770177,53.19,72971.25,0.0,0.93673,5e-05,6.31562]
[1779974771185,53.19,72973.02,0.0,0.93681,5e-05,6.30954]
[1779974773199,53.19,72971.34,0.0,0.93674,5e-05,6.31527]
[1779974778234,53.19,72971.8,0.0,0.93676,5e-05,6.31377]
[1779974781255,53.19,72969.76,0.0,0.93666,5e-05,6.32111]
[1779974783269,53.19,72971.79,0.0,0.93675,5e-05,6.31419]
[1779974785283,53.19,72973.28,0.0,0.93682,5e-05,6.30918]
[1779974788304,53.19,72970.08,0.0,0.93667,5e-05,6.32059]
[1779974789311,53.19,72968.49,0.0,0.93659,5e-05,6.3262]
[1779974790718,53.19,72966.1,0.0,0.93648,5e-05,6.33459]
[1779974792332,53.19,72968.28,0.0,0.93661,5e-05,6.3237]
[1779974797367,53.2,72967.73,0.0,0.93656,5e-05,6.32758]
[1779974800745,53.2,72967.82,0.0,0.93655,5e-05,6.32804]
[1779974800388,53.2,72969.98,0.0,0.93665,5e-05,6.32057]
[1779974801394,53.2,72972.11,0.0,0.93674,5e-05,6.31355]
[1779974803409,53.21,72973.74,0.0,0.93681,5e-05,6.3087]
[1779974804416,53.21,72972.31,0.0,0.93674,5e-05,6.31376]
[1779974805423,53.21,72967.81,0.0,0.93653,5e-05,6.32951]
[1779974806430,53.21,72966.31,0.0,0.93646,5e-05,6.3348]
[1779974807437,53.21,72963.47,0.0,0.93633,5e-05,6.34475]
[1779974810458,53.21,72966.78,0.0,0.93648,5e-05,6.33333]
[1779974812798,53.21,72969.07,0.0,0.93659,5e-05,6.32546]
[1779974813823,53.21,72969.07,0.0,0.93659,5e-05,6.32546]
[1779974813479,53.21,72984.2,0.0,0.93728,5e-05,6.27297]
[1779974813964,53.21,72984.2,0.0,0.93728,5e-05,6.27297]
[1779974814388,53.21,72984.2,0.0,0.93728,5e-05,6.27297]
[1779974814486,53.21,73004.58,0.0,0.9382,5e-05,6.20273]
[1779974815075,53.21,73004.58,0.0,0.9382,5e-05,6.20273]
[1779974815493,53.21,73004.72,0.0,0.9382,5e-05,6.20252]
[1779974816831,53.21,73004.72,0.0,0.9382,5e-05,6.20252]
[1779974817185,53.21,73004.22,0.0,0.93818,5e-05,6.20421]
[1779974817507,53.21,72998.43,0.0,0.93792,5e-05,6.22414]
[1779974818515,53.21,72996.41,0.0,0.93783,5e-05,6.23105]
[1779974820528,53.21,72988.92,0.0,0.93749,5e-05,6.2568]
[1779974821535,53.21,72982.88,0.0,0.93722,5e-05,6.2776]
[1779974822542,53.21,72985.94,0.0,0.93736,5e-05,6.26685]
[1779974827577,53.21,72986.77,0.0,0.9374,5e-05,6.26335]
[1779974828584,53.21,72990.84,0.0,0.93759,5e-05,6.24915]
[1779974829591,53.21,72993.58,0.0,0.93772,5e-05,6.23958]
[1779974831683,53.21,72994.37,0.0,0.93775,5e-05,6.23678]
[1779974831716,53.2,72996.23,0.0,0.93784,5e-05,6.23028]
[1779974832612,53.2,73013.26,0.0,0.93861,4e-05,6.17159]
[1779974833619,53.2,73016.12,0.0,0.93873,4e-05,6.16181]
[1779974836738,53.21,73015.57,0.0,0.93871,4e-05,6.16379]
[1779974837647,53.21,73022.55,0.0,0.93902,4e-05,6.13997]
[1779974838654,53.21,73033.73,0.0,0.93951,4e-05,6.10177]
[1779974839662,53.21,73040.54,0.0,0.93981,4e-05,6.07866]
[1779974840669,53.21,73038.85,0.0,0.93974,4e-05,6.08456]
[1779974841676,53.21,73036.85,0.0,0.93964,4e-05,6.09174]
[1779974842683,53.21,73035.23,0.0,0.93957,4e-05,6.09743]
[1779974843690,53.21,73040.1,0.0,0.93978,4e-05,6.08099]
[1779974844497,53.21,73040.1,0.0,0.93978,4e-05,6.08099]
[1779974844720,53.21,73040.1,0.0,0.93978,4e-05,6.08099]
[1779974844770,53.21,73052.94,0.0,0.94035,4e-05,6.03757]
[1779974845298,53.21,73052.94,0.0,0.94035,4e-05,6.03757]
[1779974845466,53.21,73052.94,0.0,0.94035,4e-05,6.03757]
[1779974845704,53.21,73056.9,0.0,0.94052,4e-05,6.02441]
[1779974848543,53.21,73057.49,0.0,0.94054,4e-05,6.02296]
[1779974850739,53.22,73061.39,0.0,0.94069,4e-05,6.01061]
[1779974851220,53.22,73061.39,0.0,0.94069,4e-05,6.01061]
[1779974851746,53.22,73061.98,0.0,0.94075,4e-05,6.00494]
[1779974852755,53.22,73066.71,0.0,0.94095,4e-05,5.98928]
[1779974853760,53.22,73062.5,0.0,0.94077,4e-05,6.00382]
[1779974855774,53.22,73059.1,0.0,0.94061,4e-05,6.01592]
[1779974858796,53.22,73063.48,0.0,0.94079,4e-05,6.00197]
[1779974859803,53.23,73072.21,0.0,0.94117,4e-05,5.97285]
[1779974860810,53.23,73071.49,0.0,0.94113,4e-05,5.97563]
[1779974861817,53.23,73069.97,0.0,0.94106,4e-05,5.98111]
[1779974864838,53.23,73072.58,0.0,0.94116,4e-05,5.97336]
[1779974865845,53.23,73078.53,0.0,0.94141,4e-05,5.95371]
[1779974866852,53.24,73080.37,0.0,0.94149,4e-05,5.94792]
[1779974869872,53.24,73077.68,0.0,0.94136,4e-05,5.95815]
[1779974870880,53.24,73075.72,0.0,0.94127,4e-05,5.96512]
[1779974871887,53.24,73072.25,0.0,0.94111,4e-05,5.97716]
[1779974876922,53.25,73071.39,0.0,0.94105,4e-05,5.98182]
[1779974881957,53.26,73070.58,0.0,0.941,4e-05,5.98629]
[1779974886550,53.26,73070.4,0.0,0.94097,4e-05,5.98791]
[1779974886649,53.26,73058.52,0.0,0.94045,4e-05,6.02863]
[1779974886993,53.26,73055.78,0.0,0.94033,4e-05,6.0379]
[1779974888000,53.26,73052.44,0.0,0.94018,4e-05,6.04947]
[1779974889733,53.26,73052.44,0.0,0.94018,4e-05,6.04947]
[1779974889778,53.26,73050.0,0.0,0.94007,4e-05,6.0582]
[1779974890014,53.26,73046.39,0.0,0.93991,4e-05,6.07046]
[1779974891021,53.26,73043.23,0.0,0.93977,4e-05,6.0814]
[1779974893035,53.27,73039.31,0.0,0.93959,4e-05,6.09509]
[1779974897063,53.27,73041.98,0.0,0.9397,4e-05,6.08662]
[1779974898069,53.27,73048.06,0.0,0.93997,4e-05,6.06612]
[1779974899077,53.27,73050.94,0.0,0.94009,4e-05,6.05654]
[1779974901091,53.27,73048.46,0.0,0.93998,4e-05,6.06538]
[1779974902098,53.27,73046.5,0.0,0.93989,4e-05,6.07223]
[1779974907133,53.28,73045.01,0.0,0.93981,4e-05,6.07821]
[1779974908140,53.28,73042.64,0.0,0.9397,4e-05,6.08644]
[1779974911161,53.28,73040.18,0.0,0.93962,4e-05,6.09131]
[1779974913175,53.28,73038.21,0.0,0.93953,4e-05,6.09832]
[1779974915189,53.28,73040.02,0.0,0.93961,4e-05,6.09245]
[1779974918210,53.28,73042.35,0.0,0.93971,4e-05,6.08497]
[1779974922238,53.28,73040.77,0.0,0.93963,4e-05,6.09097]
[1779974927274,53.29,73039.91,0.0,0.93958,4e-05,6.09468]
[1779974931400,53.29,73039.28,0.0,0.93955,4e-05,6.09729]
[1779974931408,53.29,73035.24,0.0,0.93936,4e-05,6.11137]
[1779974932309,53.29,73029.44,0.0,0.93911,4e-05,6.13115]
[1779974934324,53.29,73029.66,0.0,0.93911,4e-05,6.13063]
[1779974940367,53.29,73033.53,0.0,0.93928,4e-05,6.11801]
[1779974941372,53.29,73038.35,0.0,0.93949,4e-05,6.10168]
[1779974942378,53.29,73041.38,0.0,0.93962,4e-05,6.09164]
[1779974944393,53.3,73047.2,0.0,0.93987,4e-05,6.07218]
[1779974948421,53.3,73044.45,0.0,0.93974,4e-05,6.08229]
[1779974953456,53.3,73046.74,0.0,0.93983,4e-05,6.07538]
[1779974954463,53.3,73048.35,0.0,0.9399,4e-05,6.0701]
[1779974955470,53.3,73051.37,0.0,0.94003,4e-05,6.06005]
[1779974958491,53.31,73052.74,0.0,0.94008,4e-05,6.05605]
[1779974961512,53.31,73040.32,0.0,0.93953,4e-05,6.09887]
[1779974962214,53.31,73040.32,0.0,0.93953,4e-05,6.09887]
[1779974962519,53.31,73034.47,0.0,0.93927,4e-05,6.11895]
[1779974963526,53.31,73039.49,0.0,0.93949,4e-05,6.10196]
[1779974964533,53.31,73043.34,0.0,0.93966,4e-05,6.089]
[1779974965174,53.31,73043.34,0.0,0.93966,4e-05,6.089]
[1779974965540,53.31,73044.73,0.0,0.93972,4e-05,6.08444]
[1779974967555,53.31,73041.51,0.0,0.93957,4e-05,6.09573]
[1779974968562,53.31,73033.99,0.0,0.93923,4e-05,6.1215]
[1779974970576,53.31,73033.42,0.0,0.93921,4e-05,6.12366]
[1779974973597,53.32,73032.1,0.0,0.93918,4e-05,6.12479]
[1779974974639,53.32,73028.14,0.0,0.939,4e-05,6.13856]
[1779974975627,53.32,73021.41,0.0,0.93869,4e-05,6.16196]
[1779974978647,53.32,73026.7,0.0,0.93892,4e-05,6.14443]
[1779974979654,53.32,73029.17,0.0,0.93903,4e-05,6.13621]
[1779974980661,53.32,73031.49,0.0,0.93913,4e-05,6.12853]
[1779974982675,53.32,73032.97,0.0,0.93919,4e-05,6.12398]
[1779974984689,53.33,73035.37,0.0,0.93929,4e-05,6.1163]
[1779974985695,53.33,73040.8,0.0,0.93952,4e-05,6.09807]
[1779974986703,53.33,73042.72,0.0,0.93961,4e-05,6.09169]
[1779974989725,53.33,73045.35,0.0,0.93972,4e-05,6.08322]
[1779974990930,53.33,73047.0,0.0,0.93979,4e-05,6.07779]
[1779974992746,53.33,73045.51,0.0,0.93972,4e-05,6.08321]
[1779974997772,53.33,73046.42,0.0,0.93975,4e-05,6.08077]
[1779974997775,53.33,73046.42,0.0,0.93975,4e-05,6.08077]
[1779974997820,53.33,73046.42,0.0,0.93975,4e-05,6.08077]
[1779974998561,53.33,73046.43,0.0,0.93975,4e-05,6.0809]
[1779975001811,53.34,73015.06,0.0,0.93834,4e-05,6.18864]
[1779975002818,53.34,72994.13,0.0,0.9374,5e-05,6.26069]
[1779975003438,53.34,72994.13,0.0,0.9374,5e-05,6.26069]
[1779975003444,53.34,72994.13,0.0,0.9374,5e-05,6.26069]
[1779975003825,53.34,72990.28,0.0,0.93722,5e-05,6.27426]
[1779975004854,53.34,72995.46,0.0,0.93746,5e-05,6.25637]
[1779975005842,53.34,73013.92,0.0,0.93829,4e-05,6.19282]
[1779975006095,53.34,73013.92,0.0,0.93829,4e-05,6.19282]
[1779975006470,53.34,73013.92,0.0,0.93829,4e-05,6.19282]
[1779975006849,53.34,73006.2,0.0,0.93794,5e-05,6.21952]
[1779975007856,53.34,73002.65,0.0,0.93778,5e-05,6.23199]
[1779975009870,53.34,73000.6,0.0,0.93768,5e-05,6.2395]
[1779975010877,53.34,73003.46,0.0,0.9378,5e-05,6.22986]
[1779975012891,53.34,72999.23,0.0,0.93761,5e-05,6.24507]
[1779975013898,53.34,73008.97,0.0,0.93804,5e-05,6.21173]
[1779975014905,53.34,73010.16,0.0,0.93809,4e-05,6.20789]
[1779975018033,53.35,73011.44,0.0,0.93814,4e-05,6.20401]
[1779975018323,53.35,73010.1,0.0,0.93808,5e-05,6.20888]
[1779975018933,53.35,72997.21,0.0,0.93749,5e-05,6.25353]
[1779975019940,53.35,72992.54,0.0,0.93728,5e-05,6.26984]
[1779975021954,53.35,72983.57,0.0,0.93686,5e-05,6.30152]
[1779975022963,53.35,72974.86,0.0,0.93646,5e-05,6.33218]
[1779975023970,53.35,72976.25,0.0,0.93652,5e-05,6.32773]
[1779975024983,53.36,72973.69,0.0,0.9364,5e-05,6.33701]
[1779975025892,53.36,72973.69,0.0,0.9364,5e-05,6.33701]
[1779975025999,53.36,72952.99,0.0,0.93544,5e-05,6.40922]
[1779975028040,53.36,72959.53,0.0,0.93574,5e-05,6.38673]
[1779975029028,53.36,72965.61,0.0,0.93601,5e-05,6.36604]
[1779975030035,53.36,72961.85,0.0,0.93584,5e-05,6.37915]
[1779975031042,53.36,72958.94,0.0,0.93574,5e-05,6.38554]
[1779975034843,53.36,72957.47,0.0,0.93566,5e-05,6.39156]
[1779975035089,53.36,72972.01,0.0,0.93633,5e-05,6.34087]
[1779975036094,53.37,72977.28,0.0,0.93657,5e-05,6.32289]
[1779975037813,53.36,72978.95,0.0,0.93664,5e-05,6.31695]
[1779975039115,53.36,72973.31,0.0,0.93639,5e-05,6.33633]
[1779975040122,53.36,72971.66,0.0,0.93631,5e-05,6.34183]
[1779975041136,53.36,72974.47,0.0,0.93645,5e-05,6.33181]
[1779975042459,53.36,72972.08,0.0,0.93634,5e-05,6.33988]
[1779975043152,53.36,72957.78,0.0,0.93568,5e-05,6.38978]
[1779975044159,53.36,72960.56,0.0,0.93581,5e-05,6.38004]
[1779975045824,53.36,72965.97,0.0,0.93606,5e-05,6.36087]
[1779975046174,53.36,72970.69,0.0,0.93628,5e-05,6.34443]
[1779975051209,53.36,72969.33,0.0,0.93623,5e-05,6.3479]
[1779975052216,53.35,72974.77,0.0,0.93649,5e-05,6.32872]
[1779975053223,53.35,72976.59,0.0,0.93657,5e-05,6.32217]
[1779975056244,53.35,72974.18,0.0,0.93647,5e-05,6.32989]
[1779975061279,53.35,72976.92,0.0,0.93661,5e-05,6.31927]
[1779975062286,53.35,72985.75,0.0,0.93702,5e-05,6.28845]
[1779975063914,53.35,72985.75,0.0,0.93702,5e-05,6.28845]
[1779975063963,53.35,73008.14,0.0,0.93804,5e-05,6.211]
[1779975064300,53.35,73012.25,0.0,0.93822,4e-05,6.19688]
[1779975065307,53.35,73014.36,0.0,0.93832,4e-05,6.18963]
[1779975066394,53.35,73014.36,0.0,0.93832,4e-05,6.18963]
[1779975066467,53.35,72991.83,0.0,0.9373,5e-05,6.26722]
[1779975067336,53.35,72972.66,0.0,0.93642,5e-05,6.33355]
[1779975068337,53.34,72967.0,0.0,0.93616,5e-05,6.35302]
[1779975069344,53.34,72962.78,0.0,0.93597,5e-05,6.36747]
[1779975070397,53.34,72962.78,0.0,0.93597,5e-05,6.36747]
[1779975070438,53.34,72968.23,0.0,0.93623,5e-05,6.34819]
[1779975071358,53.34,72970.08,0.0,0.93632,5e-05,6.34151]
[1779975074380,53.34,72965.55,0.0,0.93612,5e-05,6.35658]
[1779975075387,53.34,72959.21,0.0,0.93583,5e-05,6.37844]
[1779975076392,53.34,72959.21,0.0,0.93583,5e-05,6.37844]
[1779975076394,53.34,72949.31,0.0,0.93537,5e-05,6.41277]
[1779975077401,53.34,72946.86,0.0,0.93526,5e-05,6.42101]
[1779975078408,53.33,72941.76,0.0,0.93503,5e-05,6.43854]
[1779975079415,53.33,72938.11,0.0,0.93486,5e-05,6.45098]
[1779975080422,53.33,72934.28,0.0,0.93469,5e-05,6.46404]
[1779975081429,53.33,72937.8,0.0,0.93485,5e-05,6.45185]
[1779975083443,53.33,72951.39,0.0,0.93548,5e-05,6.40432]
[1779975084450,53.33,72955.84,0.0,0.93569,5e-05,6.38842]
[1779975085457,53.33,72951.77,0.0,0.93551,5e-05,6.40235]
[1779975087471,53.33,72950.17,0.0,0.93544,5e-05,6.40729]
[1779975088478,53.33,72953.15,0.0,0.93558,5e-05,6.39685]
[1779975089485,53.33,72955.15,0.0,0.93567,5e-05,6.38987]
[1779975090492,53.33,72953.6,0.0,0.93561,5e-05,6.39498]
[1779975091499,53.33,72942.02,0.0,0.93511,5e-05,6.43116]
[1779975092506,53.32,72931.49,0.0,0.93462,5e-05,6.46779]
[1779975093513,53.32,72929.74,0.0,0.93454,5e-05,6.47385]
[1779975095527,53.32,72927.47,0.0,0.93443,5e-05,6.48162]
[1779975097946,53.32,72927.43,0.0,0.93443,5e-05,6.48163]
[1779975098481,53.32,72926.94,0.0,0.93441,5e-05,6.4831]
[1779975098573,53.32,72921.59,0.0,0.93416,5e-05,6.50198]
[1779975099564,53.32,72908.12,0.0,0.93352,5e-05,6.54981]
[1779975100576,53.32,72897.39,0.0,0.93301,5e-05,6.58802]
[1779975101581,53.32,72895.15,0.0,0.9329,5e-05,6.59605]
[1779975102588,53.32,72892.21,0.0,0.93276,5e-05,6.60651]
[1779975103595,53.32,72894.67,0.0,0.93287,5e-05,6.59773]
[1779975104602,53.32,72896.49,0.0,0.93296,5e-05,6.59122]
[1779975107623,53.32,72894.7,0.0,0.93288,5e-05,6.59722]
[1779975109637,53.32,72899.24,0.0,0.9331,5e-05,6.58104]
[1779975110751,53.32,72899.24,0.0,0.9331,5e-05,6.58104]
[1779975110852,53.32,72892.04,0.0,0.93275,5e-05,6.60665]
[1779975112065,53.32,72892.04,0.0,0.93275,5e-05,6.60665]
[1779975112901,53.32,72892.0,0.0,0.93275,5e-05,6.60676]
[1779975112921,53.32,72892.0,0.0,0.93275,5e-05,6.60676]
[1779975112922,53.32,72881.7,0.0,0.93226,5e-05,6.64348]
[1779975114674,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975115707,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975115730,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975115756,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975115861,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975116105,53.32,72879.93,0.0,0.93217,5e-05,6.64972]
[1779975115950,53.32,72879.05,0.0,0.93213,5e-05,6.65267]
[1779975116688,53.32,72882.05,0.0,0.93228,5e-05,6.64194]
[1779975117776,53.32,72882.05,0.0,0.93228,5e-05,6.64194]
[1779975117841,53.32,72897.2,0.0,0.93301,5e-05,6.58772]
[1779975118702,53.32,72901.08,0.0,0.93319,5e-05,6.57393]
[1779975119709,53.32,72902.1,0.0,0.93324,5e-05,6.5703]
[1779975120716,53.32,72898.3,0.0,0.93306,5e-05,6.58383]
[1779975121477,53.32,72898.3,0.0,0.93306,5e-05,6.58383]
[1779975121793,53.32,72898.3,0.0,0.93306,5e-05,6.58383]
[1779975121848,53.32,72898.3,0.0,0.93306,5e-05,6.58383]
[1779975121909,53.32,72894.18,0.0,0.93287,5e-05,6.59819]
[1779975122456,53.32,72894.18,0.0,0.93287,5e-05,6.59819]
[1779975122734,53.32,72890.34,0.0,0.93268,5e-05,6.61187]
[1779975123741,53.32,72891.95,0.0,0.93276,5e-05,6.60579]
[1779975124748,53.31,72897.32,0.0,0.93303,5e-05,6.5863]
[1779975125668,53.31,72897.32,0.0,0.93303,5e-05,6.5863]
[1779975125755,53.31,72895.49,0.0,0.93294,5e-05,6.59246]
[1779975126626,53.31,72895.49,0.0,0.93294,5e-05,6.59246]
[1779975126762,53.31,72882.88,0.0,0.93234,5e-05,6.6371]
[1779975127961,53.31,72882.88,0.0,0.93234,5e-05,6.6371]
[1779975128042,53.31,72883.22,0.0,0.93237,5e-05,6.63514]
[1779975129065,53.31,72883.22,0.0,0.93237,5e-05,6.63514]
[1779975129165,53.31,72877.71,0.0,0.93211,5e-05,6.65444]
[1779975130071,53.31,72877.71,0.0,0.93211,5e-05,6.65444]
[1779975130191,53.31,72877.71,0.0,0.93211,5e-05,6.65444]
[1779975130145,53.31,72867.78,0.0,0.93163,5e-05,6.68959]
[1779975130790,53.31,72861.94,0.0,0.93134,5e-05,6.71057]
[1779975131797,53.31,72858.24,0.0,0.93117,5e-05,6.72371]
[1779975132804,53.31,72842.99,0.0,0.93042,5e-05,6.77852]
[1779975133812,53.3,72846.15,0.0,0.93058,5e-05,6.76687]
[1779975134593,53.3,72846.15,0.0,0.93058,5e-05,6.76687]
[1779975134821,53.3,72854.29,0.0,0.93098,5e-05,6.7372]
[1779975135946,53.3,72854.29,0.0,0.93098,5e-05,6.7372]
[1779975135950,53.3,72864.09,0.0,0.93146,5e-05,6.70197]
[1779975136484,53.3,72864.09,0.0,0.93146,5e-05,6.70197]
[1779975136855,53.3,72864.09,0.0,0.93146,5e-05,6.70197]
[1779975136862,53.3,72861.71,0.0,0.93134,5e-05,6.71052]
[1779975137275,53.3,72861.71,0.0,0.93134,5e-05,6.71052]
[1779975137842,53.3,72860.69,0.0,0.93129,5e-05,6.71428]
[1779975138626,53.3,72860.69,0.0,0.93129,5e-05,6.71428]
[1779975138646,53.3,72860.69,0.0,0.93129,5e-05,6.71428]
[1779975138730,53.3,72860.69,0.0,0.93129,5e-05,6.71428]
[1779975138782,53.3,72860.69,0.0,0.93129,5e-05,6.71428]
[1779975138849,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975139798,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975139919,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975139997,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975140068,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975140209,53.3,72860.73,0.0,0.93129,5e-05,6.7143]
[1779975140127,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975140304,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975140385,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975140539,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975140808,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975140954,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975141058,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975141132,53.3,72864.66,0.0,0.93151,5e-05,6.69814]
[1779975141158,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975141230,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975141552,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975141665,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975141747,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975141987,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975142085,53.29,72865.65,0.0,0.93158,5e-05,6.69281]
[1779975142139,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142228,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142327,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142474,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142480,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142625,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142740,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975142987,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975143067,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975143144,53.29,72853.28,0.0,0.93098,5e-05,6.73714]
[1779975143130,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143236,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143316,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143351,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143703,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143735,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143871,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975143888,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975144005,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975144048,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975144131,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975144153,53.29,72852.25,0.0,0.93093,5e-05,6.74061]
[1779975144086,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144235,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144350,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144488,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144505,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144709,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144724,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144880,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144897,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975144975,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975145004,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975145039,53.29,72857.27,0.0,0.93118,5e-05,6.72227]
[1779975145076,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145360,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145472,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145503,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145635,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145658,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145716,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145719,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145761,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145855,53.28,72859.42,0.0,0.93132,5e-05,6.71235]
[1779975145898,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975146389,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975146530,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975146549,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975146939,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975147014,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975147043,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975147165,53.27,72860.16,0.0,0.93138,5e-05,6.70765]
[1779975147143,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147252,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147386,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147413,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147675,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147717,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147887,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147894,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975147966,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975148085,53.26,72864.3,0.0,0.93161,5e-05,6.69081]
[1779975148170,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148271,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148396,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148473,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148627,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148735,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975148976,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975149102,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975149113,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975149142,53.26,72867.78,0.0,0.93178,5e-05,6.67815]
[1779975149201,53.26,72866.77,0.0,0.93173,5e-05,6.68163]
[1779975149514,53.26,72866.77,0.0,0.93173,5e-05,6.68163]
[1779975149725,53.26,72866.77,0.0,0.93173,5e-05,6.68163]
[1779975149892,53.26,72866.77,0.0,0.93173,5e-05,6.68163]
[1779975150183,53.26,72866.77,0.0,0.93173,5e-05,6.68163]
[1779975149926,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150451,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150484,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150572,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150696,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150729,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975150784,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975151108,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975151220,53.26,72855.79,0.0,0.9312,5e-05,6.72096]
[1779975151202,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151253,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151358,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151480,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151630,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151661,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151728,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975151778,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975152111,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975152226,53.26,72853.74,0.0,0.93114,5e-05,6.72397]
[1779975152115,53.26,72853.41,0.0,0.93113,5e-05,6.72494]
[1779975152236,53.26,72853.41,0.0,0.93113,5e-05,6.72494]
[1779975152424,53.26,72853.41,0.0,0.93113,5e-05,6.72494]
[1779975152947,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153325,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153481,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153529,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153677,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153726,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153817,53.26,72853.58,0.0,0.93114,5e-05,6.7241]
[1779975153958,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975154473,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975154603,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975154714,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975154967,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975155095,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975155219,53.26,72855.62,0.0,0.93124,5e-05,6.71675]
[1779975155192,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155349,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155361,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155435,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155693,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155751,53.25,72861.48,0.0,0.93155,5e-05,6.69335]
[1779975155971,53.25,72864.69,0.0,0.93173,5e-05,6.6801]
[1779975156979,53.25,72866.96,0.0,0.93185,5e-05,6.67181]
[1779975160001,53.24,72864.51,0.0,0.93173,5e-05,6.68019]
[1779975161007,53.24,72863.13,0.0,0.93167,5e-05,6.68499]
[1779975163034,53.24,72851.11,0.0,0.93108,5e-05,6.72793]
[1779975164179,53.23,72851.85,0.0,0.93115,5e-05,6.72297]
[1779975165048,53.23,72854.94,0.0,0.93133,5e-05,6.70963]
[1779975166055,53.22,72856.67,0.0,0.93144,5e-05,6.7014]
[1779975167062,53.22,72859.25,0.0,0.93157,5e-05,6.69193]
[1779975170091,53.22,72855.57,0.0,0.9314,5e-05,6.70467]
[1779975171097,53.21,72854.02,0.0,0.93132,5e-05,6.71006]
[1779975173111,53.21,72856.41,0.0,0.93147,5e-05,6.69927]
[1779975175125,53.21,72853.76,0.0,0.93134,5e-05,6.70845]
[1779975176132,53.2,72851.49,0.0,0.93124,5e-05,6.71643]
[1779975177139,53.2,72849.23,0.0,0.93113,5e-05,6.72436]
[1779975178146,53.2,72850.93,0.0,0.93121,5e-05,6.71801]
[1779975179154,53.2,72847.75,0.0,0.93106,5e-05,6.72927]
[1779975180160,53.2,72837.13,0.0,0.93054,5e-05,6.76741]
[1779975180489,53.2,72837.13,0.0,0.93054,5e-05,6.76741]
[1779975181167,53.2,72836.37,0.0,0.93051,5e-05,6.76988]
[1779975183185,53.2,72838.45,0.0,0.93062,5e-05,6.76177]
[1779975183958,53.2,72838.45,0.0,0.93062,5e-05,6.76177]
[1779975184191,53.2,72836.88,0.0,0.93054,5e-05,6.76717]
[1779975185203,53.2,72839.6,0.0,0.93068,5e-05,6.75704]
[1779975186208,53.2,72844.92,0.0,0.93095,5e-05,6.73755]
[1779975188222,53.19,72843.18,0.0,0.93087,5e-05,6.74335]
[1779975191243,53.19,72840.23,0.0,0.93073,5e-05,6.75326]
[1779975192250,53.19,72835.87,0.0,0.93052,5e-05,6.76878]
[1779975193258,53.19,72834.47,0.0,0.93045,5e-05,6.77356]
[1779975195205,53.19,72834.64,0.0,0.93047,5e-05,6.77266]
[1779975195274,53.19,72840.69,0.0,0.93077,5e-05,6.75047]
[1779975197291,53.18,72847.29,0.0,0.9311,5e-05,6.72613]
[1779975198298,53.18,72849.16,0.0,0.9312,5e-05,6.71917]
[1779975201319,53.18,72855.9,0.0,0.93154,5e-05,6.69428]
[1779975202326,53.18,72857.27,0.0,0.9316,5e-05,6.68919]
[1779975204578,53.18,72857.66,0.0,0.93163,5e-05,6.68764]
[1779975204886,53.18,72857.66,0.0,0.93163,5e-05,6.68764]
[1779975205347,53.18,72851.67,0.0,0.93134,5e-05,6.70891]
[1779975206354,53.18,72854.25,0.0,0.93146,5e-05,6.69942]
[1779975208275,53.18,72856.27,0.0,0.93157,5e-05,6.69182]
[1779975210265,53.18,72861.24,0.0,0.93181,5e-05,6.67365]
[1779975212397,53.18,72864.38,0.0,0.93201,5e-05,6.65798]
[1779975213406,53.18,72866.17,0.0,0.9321,5e-05,6.65144]
[1779975215421,53.17,72863.25,0.0,0.93196,5e-05,6.66183]
[1779975216428,53.17,72857.82,0.0,0.93169,5e-05,6.68113]
[1779975217454,53.17,72859.26,0.0,0.93177,5e-05,6.67582]
[1779975219468,53.17,72857.45,0.0,0.93168,5e-05,6.68207]
[1779975220475,53.17,72853.83,0.0,0.93151,5e-05,6.69497]
[1779975221482,53.17,72844.93,0.0,0.93107,5e-05,6.7269]
[1779975222489,53.17,72844.54,0.0,0.93105,5e-05,6.7281]
[1779975223496,53.17,72841.11,0.0,0.93089,5e-05,6.74029]
[1779975224503,53.17,72850.21,0.0,0.93134,5e-05,6.70721]
[1779975225510,53.17,72855.5,0.0,0.9316,5e-05,6.68799]
[1779975229538,53.17,72851.29,0.0,0.9314,5e-05,6.70257]
[1779975231552,53.17,72848.92,0.0,0.93129,5e-05,6.71078]
[1779975235580,53.16,72853.41,0.0,0.93152,5e-05,6.69386]
[1779975236901,53.16,72853.41,0.0,0.93152,5e-05,6.69386]
[1779975236937,53.16,72845.5,0.0,0.93113,5e-05,6.72222]
[1779975237594,53.16,72835.55,0.0,0.93065,5e-05,6.75799]
[1779975238601,53.16,72829.02,0.0,0.93033,5e-05,6.78139]
[1779975239608,53.16,72821.8,0.0,0.92997,5e-05,6.80762]
[1779975241110,53.16,72821.8,0.0,0.92997,5e-05,6.80762]
[1779975242462,53.16,72822.35,0.0,0.92999,5e-05,6.80556]
[1779975242946,53.16,72822.35,0.0,0.92999,5e-05,6.80556]
[1779975243045,53.16,72827.36,0.0,0.93024,5e-05,6.78735]
[1779975243636,53.16,72822.29,0.0,0.92999,5e-05,6.80576]
[1779975244645,53.16,72806.29,0.0,0.92919,5e-05,6.86402]
[1779975245652,53.16,72807.14,0.0,0.92924,5e-05,6.86081]
[1779975246658,53.16,72814.41,0.0,0.9296,5e-05,6.83419]
[1779975247949,53.16,72816.68,0.0,0.92972,5e-05,6.82586]
[1779975250687,53.16,72819.09,0.0,0.92984,5e-05,6.81694]
[1779975252067,53.16,72819.09,0.0,0.92984,5e-05,6.81694]
[1779975252347,53.16,72819.09,0.0,0.92984,5e-05,6.81694]
[1779975252695,53.16,72820.2,0.0,0.92989,5e-05,6.81287]
[1779975252705,53.16,72841.04,0.0,0.93093,5e-05,6.73728]
[1779975253712,53.16,72842.78,0.0,0.93102,5e-05,6.73078]
[1779975255914,53.16,72843.66,0.0,0.93106,5e-05,6.72739]
[1779975262785,53.15,72843.81,0.0,0.93109,5e-05,6.72548]
[1779975263809,53.15,72842.69,0.0,0.93104,5e-05,6.72934]
[1779975263821,53.15,72835.57,0.0,0.93069,5e-05,6.75489]
[1779975264791,53.15,72838.49,0.0,0.93083,5e-05,6.74408]
[1779975265798,53.15,72841.37,0.0,0.93098,5e-05,6.73344]
[1779975266805,53.15,72843.25,0.0,0.93108,5e-05,6.72643]
[1779975268819,53.15,72839.77,0.0,0.93091,5e-05,6.73862]
[1779975273854,53.14,72840.39,0.0,0.93099,5e-05,6.73121]
[1779975277883,53.14,72842.43,0.0,0.9311,5e-05,6.72303]
[1779975279896,53.14,72845.93,0.0,0.93128,5e-05,6.71]
[1779975280918,53.14,72845.93,0.0,0.93128,5e-05,6.71]
[1779975281004,53.14,72842.23,0.0,0.9311,5e-05,6.72318]
[1779975281735,53.14,72842.23,0.0,0.9311,5e-05,6.72318]
[1779975281910,53.14,72838.38,0.0,0.93091,5e-05,6.73692]
[1779975283923,53.14,72846.2,0.0,0.9313,5e-05,6.70828]
[1779975284931,53.13,72847.77,0.0,0.93138,5e-05,6.70241]
[1779975286945,53.13,72846.22,0.0,0.93131,5e-05,6.70768]
[1779975287952,53.13,72843.42,0.0,0.93118,5e-05,6.71762]
[1779975288959,53.13,72838.46,0.0,0.93093,5e-05,6.73567]
[1779975289966,53.13,72841.65,0.0,0.93109,5e-05,6.72424]
[1779975290973,53.13,72839.88,0.0,0.931,5e-05,6.73071]
[1779975291891,53.13,72839.88,0.0,0.931,5e-05,6.73071]
[1779975291999,53.13,72837.11,0.0,0.93086,5e-05,6.74054]
[1779975292997,53.13,72833.32,0.0,0.93068,5e-05,6.75406]
[1779975293996,53.13,72833.32,0.0,0.93068,5e-05,6.75406]
[1779975294097,53.13,72835.33,0.0,0.93078,5e-05,6.74633]
[1779975295014,53.13,72839.99,0.0,0.93101,5e-05,6.72948]
[1779975296799,53.13,72839.69,0.0,0.931,5e-05,6.73015]
[1779975298032,53.13,72838.17,0.0,0.93093,5e-05,6.73527]
[1779975300047,53.13,72835.24,0.0,0.93079,5e-05,6.74567]
[1779975301055,53.13,72826.62,0.0,0.93037,5e-05,6.7767]
[1779975302062,53.13,72828.23,0.0,0.93045,5e-05,6.77064]
[1779975303069,53.12,72829.71,0.0,0.93053,5e-05,6.76475]
[1779975304076,53.12,72824.33,0.0,0.93027,5e-05,6.78402]
[1779975305083,53.12,72826.02,0.0,0.93035,5e-05,6.77761]
[1779975306090,53.12,72830.48,0.0,0.93058,5e-05,6.76116]
[1779975307097,53.12,72819.17,0.0,0.93002,5e-05,6.80226]
[1779975308114,53.12,72816.0,0.0,0.92986,5e-05,6.81377]
[1779975311133,53.12,72813.81,0.0,0.92975,5e-05,6.82159]
[1779975312140,53.12,72811.1,0.0,0.92962,5e-05,6.83141]
[1779975313147,53.12,72807.94,0.0,0.92946,5e-05,6.84286]
[1779975315162,53.12,72805.67,0.0,0.92935,5e-05,6.85096]
[1779975318301,53.12,72804.58,0.0,0.9293,5e-05,6.85473]
[1779975318355,53.12,72802.37,0.0,0.92919,5e-05,6.8627]
[1779975318664,53.12,72802.37,0.0,0.92919,5e-05,6.8627]
[1779975319206,53.12,72789.83,0.0,0.92855,5e-05,6.9088]
[1779975320212,53.12,72788.07,0.0,0.92846,5e-05,6.91537]
[1779975321219,53.12,72794.69,0.0,0.92879,5e-05,6.89121]
[1779975322226,53.12,72798.34,0.0,0.92898,5e-05,6.878]
[1779975323233,53.12,72789.14,0.0,0.92851,5e-05,6.91186]
[1779975324240,53.12,72787.07,0.0,0.9284,5e-05,6.91957]
[1779975326254,53.12,72789.26,0.0,0.92851,5e-05,6.91174]
[1779975327261,53.12,72797.83,0.0,0.92894,5e-05,6.88046]
[1779975328268,53.12,72798.13,0.0,0.92895,5e-05,6.87952]
[1779975329275,53.12,72800.8,0.0,0.92909,5e-05,6.86992]
[1779975330282,53.12,72799.24,0.0,0.92901,5e-05,6.8758]
[1779975331533,53.12,72799.88,0.0,0.92907,5e-05,6.86944]
[1779975332296,53.13,72813.02,0.0,0.92973,5e-05,6.82167]
[1779975333303,53.13,72816.64,0.0,0.92991,5e-05,6.80874]
[1779975336324,53.13,72819.35,0.0,0.93003,5e-05,6.7997]
[1779975338338,53.13,72822.58,0.0,0.93019,5e-05,6.78853]
[1779975339345,53.13,72828.36,0.0,0.93047,5e-05,6.76785]
[1779975340352,53.13,72830.75,0.0,0.93059,5e-05,6.75921]
[1779975342365,53.13,72836.34,0.0,0.93087,5e-05,6.73877]
[1779975344380,53.13,72834.62,0.0,0.93078,5e-05,6.74514]
[1779975345387,53.13,72829.1,0.0,0.93051,5e-05,6.7652]
[1779975347402,53.13,72825.66,0.0,0.93033,5e-05,6.77773]
[1779975350423,53.13,72830.55,0.0,0.93058,5e-05,6.76002]
[1779975351430,53.13,72834.51,0.0,0.93078,5e-05,6.74544]
[1779975356471,53.13,72834.04,0.0,0.93077,5e-05,6.74604]
[1779975357478,53.13,72829.79,0.0,0.93056,5e-05,6.76122]
[1779975359049,53.13,72829.79,0.0,0.93056,5e-05,6.76122]
[1779975359492,53.13,72833.44,0.0,0.93074,5e-05,6.74807]
[1779975360499,53.13,72829.72,0.0,0.93056,5e-05,6.76133]
[1779975362513,53.12,72827.89,0.0,0.93047,5e-05,6.7675]
[1779975364356,53.12,72827.89,0.0,0.93047,5e-05,6.7675]
[1779975364439,53.12,72822.1,0.0,0.93019,5e-05,6.78799]
[1779975364527,53.12,72809.74,0.0,0.92958,5e-05,6.83297]
[1779975365565,53.12,72809.74,0.0,0.92958,5e-05,6.83297]
[1779975365626,53.12,72796.75,0.0,0.92892,5e-05,6.88035]
[1779975366540,53.12,72786.43,0.0,0.9284,5e-05,6.91833]
[1779975367554,53.12,72781.9,0.0,0.92817,5e-05,6.93507]
[1779975368611,53.12,72785.47,0.0,0.92835,5e-05,6.92203]
[1779975369705,53.12,72785.47,0.0,0.92835,5e-05,6.92203]
[1779975369779,53.12,72795.23,0.0,0.92884,5e-05,6.88635]
[1779975370600,53.12,72799.09,0.0,0.92903,5e-05,6.87238]
[1779975372404,53.12,72799.09,0.0,0.92903,5e-05,6.87238]
[1779975372505,53.13,72805.35,0.0,0.92934,5e-05,6.8499]
[1779975372756,53.13,72805.35,0.0,0.92934,5e-05,6.8499]
[1779975372764,53.13,72797.64,0.0,0.92896,5e-05,6.87807]
[1779975373621,53.13,72795.77,0.0,0.92886,5e-05,6.88508]
[1779975374627,53.13,72794.22,0.0,0.92878,5e-05,6.89091]
[1779975376641,53.13,72793.71,0.0,0.92875,5e-05,6.89293]
[1779975377648,53.13,72789.15,0.0,0.92852,5e-05,6.90993]
[1779975379661,53.13,72783.43,0.0,0.92822,5e-05,6.93116]
[1779975380669,53.13,72777.49,0.0,0.92792,5e-05,6.95308]
[1779975384697,53.13,72775.86,0.0,0.92783,5e-05,6.95927]
[1779975389732,53.13,72776.74,0.0,0.92787,5e-05,6.95622]
[1779975392754,53.13,72773.58,0.0,0.92775,5e-05,6.96378]
[1779975393762,53.13,72769.56,0.0,0.92754,5e-05,6.97862]
[1779975394769,53.13,72767.53,0.0,0.92744,5e-05,6.98611]
[1779975395776,53.13,72769.2,0.0,0.92752,5e-05,6.97995]
[1779975397790,53.13,72772.87,0.0,0.92771,5e-05,6.96645]
[1779975401818,53.13,72780.38,0.0,0.92809,5e-05,6.93892]
[1779975403832,53.13,72783.49,0.0,0.92825,5e-05,6.92763]
[1779975404839,53.13,72784.98,0.0,0.92833,5e-05,6.92225]
[1779975405848,53.13,72783.34,0.0,0.92824,5e-05,6.92836]
[1779975407861,53.13,72779.98,0.0,0.92807,5e-05,6.94087]
[1779975409875,53.13,72771.07,0.0,0.92761,5e-05,6.97379]
[1779975410882,53.13,72760.36,0.0,0.92706,5e-05,7.01333]
[1779975412532,53.13,72750.18,0.0,0.92654,5e-05,7.05086]
[1779975412886,53.13,72750.18,0.0,0.92654,5e-05,7.05086]
[1779975412896,53.13,72743.09,0.0,0.92617,5e-05,7.07716]
[1779975414910,53.13,72744.53,0.0,0.92625,5e-05,7.07151]
[1779975415917,53.13,72738.59,0.0,0.92594,5e-05,7.09344]
[1779975416924,53.13,72736.06,0.0,0.92581,5e-05,7.10268]
[1779975418938,53.13,72731.5,0.0,0.92558,5e-05,7.11929]
[1779975421959,53.13,72738.74,0.0,0.92596,5e-05,7.09169]
[1779975422836,53.13,72738.74,0.0,0.92596,5e-05,7.09169]
[1779975422966,53.13,72751.44,0.0,0.92663,5e-05,7.04438]
[1779975424061,53.13,72751.44,0.0,0.92663,5e-05,7.04438]
[1779975424076,53.13,72746.28,0.0,0.92636,5e-05,7.06342]
[1779975424993,53.13,72727.75,0.0,0.92539,5e-05,7.13226]
[1779975426163,53.13,72727.75,0.0,0.92539,5e-05,7.13226]
[1779975426201,53.13,72713.78,0.0,0.92466,5e-05,7.18422]
[1779975427019,53.13,72706.01,0.0,0.92425,5e-05,7.2134]
[1779975428015,53.13,72707.39,0.0,0.92432,5e-05,7.20819]
[1779975428627,53.13,72707.39,0.0,0.92432,5e-05,7.20819]
[1779975429022,53.13,72705.65,0.0,0.92423,5e-05,7.21463]
[1779975429979,53.13,72705.65,0.0,0.92423,5e-05,7.21463]
[1779975430029,53.13,72691.43,0.0,0.92347,5e-05,7.26828]
[1779975430747,53.13,72691.43,0.0,0.92347,5e-05,7.26828]
[1779975432043,53.13,72692.79,0.0,0.92354,5e-05,7.26346]
[1779975434296,53.13,72693.04,0.0,0.92356,5e-05,7.26234]
[1779975434331,53.13,72693.04,0.0,0.92356,5e-05,7.26234]
[1779975434469,53.13,72693.04,0.0,0.92356,5e-05,7.26234]
[1779975434568,53.11,72694.08,0.0,0.92366,5e-05,7.25502]
[1779975434637,53.11,72694.08,0.0,0.92366,5e-05,7.25502]
[1779975434721,53.11,72694.08,0.0,0.92366,5e-05,7.25502]
[1779975435183,53.11,72694.08,0.0,0.92366,5e-05,7.25502]
[1779975435277,53.11,72694.38,0.0,0.92367,5e-05,7.25389]
[1779975438087,53.1,72691.33,0.0,0.92358,5e-05,7.26061]
[1779975439098,53.09,72689.67,0.0,0.92351,5e-05,7.26529]
[1779975440104,53.09,72691.36,0.0,0.92362,5e-05,7.25725]
[1779975442118,53.07,72692.95,0.0,0.92375,5e-05,7.24793]
[1779975443630,53.07,72696.64,0.0,0.92397,5e-05,7.2325]
[1779975444136,53.06,72706.05,0.0,0.92449,5e-05,7.1957]
[1779975445142,53.06,72723.3,0.0,0.92542,5e-05,7.12992]
[1779975446153,53.06,72726.01,0.0,0.92557,5e-05,7.11919]
[1779975447344,53.06,72724.31,0.0,0.92547,5e-05,7.12602]
[1779975449175,53.06,72726.31,0.0,0.92558,5e-05,7.1186]
[1779975450182,53.06,72723.22,0.0,0.92542,5e-05,7.13018]
[1779975452196,53.06,72720.32,0.0,0.9253,5e-05,7.13686]
[1779975453091,53.06,72720.32,0.0,0.9253,5e-05,7.13686]
[1779975453203,53.06,72709.76,0.0,0.92474,5e-05,7.1767]
[1779975453978,53.06,72709.76,0.0,0.92474,5e-05,7.1767]
[1779975454297,53.06,72710.86,0.0,0.9248,5e-05,7.17256]
[1779975456209,53.06,72710.13,0.0,0.92476,5e-05,7.17529]
[1779975460697,53.06,72710.43,0.0,0.92478,5e-05,7.17395]
[1779975461260,53.06,72714.75,0.0,0.92501,5e-05,7.15777]
[1779975462266,53.06,72718.99,0.0,0.92523,5e-05,7.14187]
[1779975464280,53.06,72723.98,0.0,0.92549,5e-05,7.12325]
[1779975465290,53.06,72729.19,0.0,0.92577,5e-05,7.10383]
[1779975466296,53.06,72739.84,0.0,0.92632,5e-05,7.0643]
[1779975467303,53.06,72740.63,0.0,0.92636,5e-05,7.0615]
[1779975468310,53.06,72742.82,0.0,0.92647,5e-05,7.0535]
[1779975469317,53.06,72748.42,0.0,0.92676,5e-05,7.03288]
[1779975470324,53.06,72752.49,0.0,0.92697,5e-05,7.0178]
[1779975471331,53.06,72753.03,0.0,0.92699,5e-05,7.01619]
[1779975472355,53.06,72745.68,0.0,0.92661,5e-05,7.04365]
[1779975473350,53.06,72727.25,0.0,0.92565,5e-05,7.11238]
[1779975474358,53.06,72732.24,0.0,0.92591,5e-05,7.09384]
[1779975475364,53.06,72741.36,0.0,0.92638,5e-05,7.05992]
[1779975476520,53.06,72744.94,0.0,0.92656,5e-05,7.04686]
[1779975477378,53.06,72739.28,0.0,0.92627,5e-05,7.06805]
[1779975478385,53.06,72731.5,0.0,0.92586,5e-05,7.09713]
[1779975479392,53.07,72725.83,0.0,0.92556,5e-05,7.11835]
[1779975482573,53.07,72720.88,0.0,0.9253,5e-05,7.13696]
[1779975483423,53.07,72714.67,0.0,0.92497,5e-05,7.1602]
[1779975484430,53.07,72709.78,0.0,0.92472,5e-05,7.1785]
[1779975485437,53.07,72712.36,0.0,0.92485,5e-05,7.16878]
[1779975486444,53.07,72714.79,0.0,0.92498,5e-05,7.15966]
[1779975487451,53.07,72717.03,0.0,0.9251,5e-05,7.15126]
[1779975489465,53.07,72724.78,0.0,0.92551,5e-05,7.1223]
[1779975490472,53.07,72729.81,0.0,0.92577,5e-05,7.10358]
[1779975491479,53.07,72731.81,0.0,0.92587,5e-05,7.0962]
[1779975492486,53.07,72735.24,0.0,0.92605,5e-05,7.08351]
[1779975493493,53.07,72737.27,0.0,0.92616,5e-05,7.07606]
[1779975494500,53.07,72738.64,0.0,0.92623,5e-05,7.07108]
[1779975496514,53.07,72742.98,0.0,0.92645,5e-05,7.0552]
[1779975497521,53.07,72744.78,0.0,0.92654,5e-05,7.04866]
[1779975498528,53.07,72746.83,0.0,0.92664,5e-05,7.0412]
[1779975499535,53.07,72748.51,0.0,0.92673,5e-05,7.03514]
[1779975500542,53.07,72751.52,0.0,0.92688,5e-05,7.02416]
[1779975501252,53.07,72751.52,0.0,0.92688,5e-05,7.02416]
[1779975501549,53.07,72757.64,0.0,0.9272,5e-05,7.0017]
[1779975503563,53.07,72760.02,0.0,0.92731,5e-05,6.99336]
[1779975504570,53.07,72770.79,0.0,0.92786,5e-05,6.95386]
[1779975505461,53.07,72770.79,0.0,0.92786,5e-05,6.95386]
[1779975505576,53.07,72779.64,0.0,0.92831,5e-05,6.9216]
[1779975506584,53.07,72780.9,0.0,0.92837,5e-05,6.91706]
[1779975506999,53.07,72780.9,0.0,0.92837,5e-05,6.91706]
[1779975509605,53.08,72770.51,0.0,0.92783,5e-05,6.95611]
[1779975510612,53.08,72772.63,0.0,0.92794,5e-05,6.94859]
[1779975511168,53.08,72772.63,0.0,0.92794,5e-05,6.94859]
[1779975511539,53.08,72772.63,0.0,0.92794,5e-05,6.94859]
[1779975511619,53.08,72784.86,0.0,0.92859,5e-05,6.89974]
[1779975512626,53.08,72786.28,0.0,0.92866,5e-05,6.89491]
[1779975514640,53.08,72780.73,0.0,0.92837,5e-05,6.91607]
[1779975515647,53.09,72778.01,0.0,0.92822,5e-05,6.92642]
[1779975516654,53.09,72772.53,0.0,0.92794,5e-05,6.94692]
[1779975517661,53.09,72780.13,0.0,0.92832,5e-05,6.91927]
[1779975519677,53.09,72781.18,0.0,0.92837,5e-05,6.91611]
[1779975522696,53.09,72784.78,0.0,0.92854,5e-05,6.90394]
[1779975524710,53.1,72788.99,0.0,0.92874,5e-05,6.88897]
[1779975528738,53.1,72791.11,0.0,0.92884,5e-05,6.88166]
[1779975529745,53.1,72789.45,0.0,0.92876,5e-05,6.88787]
[1779975533773,53.1,72781.88,0.0,0.92837,5e-05,6.91613]
[1779975534780,53.1,72766.59,0.0,0.92758,5e-05,6.97275]
[1779975535787,53.1,72763.77,0.0,0.92743,5e-05,6.98341]
[1779975536794,53.1,72765.49,0.0,0.92752,5e-05,6.9773]
[1779975537801,53.1,72763.87,0.0,0.92743,5e-05,6.98352]
[1779975540825,53.11,72762.27,0.0,0.92734,5e-05,6.99016]
[1779975541832,53.11,72768.29,0.0,0.92765,5e-05,6.96818]
[1779975543847,53.11,72769.82,0.0,0.92772,5e-05,6.96308]
[1779975545861,53.11,72767.18,0.0,0.92758,5e-05,6.97309]
[1779975548882,53.11,72764.74,0.0,0.92744,5e-05,6.98287]
[1779975549889,53.11,72766.53,0.0,0.92753,5e-05,6.97652]
[1779975550896,53.12,72759.5,0.0,0.92717,5e-05,7.00273]
[1779975551903,53.12,72756.29,0.0,0.927,5e-05,7.01481]
[1779975553477,53.12,72756.29,0.0,0.927,5e-05,7.01481]
[1779975553917,53.12,72745.36,0.0,0.92643,5e-05,7.0557]
[1779975554924,53.12,72746.54,0.0,0.92649,5e-05,7.05145]
[1779975559959,53.12,72745.65,0.0,0.92643,5e-05,7.05542]
[1779975564994,53.12,72747.44,0.0,0.92651,5e-05,7.0494]
[1779975566001,53.12,72754.49,0.0,0.92688,5e-05,7.02342]
[1779975567197,53.12,72754.49,0.0,0.92688,5e-05,7.02342]
[1779975567240,53.12,72760.16,0.0,0.92717,5e-05,7.00236]
[1779975568019,53.12,72765.74,0.0,0.92746,5e-05,6.9817]
[1779975569022,53.12,72767.46,0.0,0.92755,5e-05,6.97532]
[1779975571036,53.12,72773.83,0.0,0.92791,5e-05,6.94761]
[1779975573050,53.12,72776.13,0.0,0.92803,5e-05,6.93919]
[1779975574056,53.12,72777.51,0.0,0.9281,5e-05,6.93416]
[1779975577081,53.12,72785.05,0.0,0.92848,5e-05,6.90663]
[1779975578087,53.12,72782.5,0.0,0.92835,5e-05,6.91608]
[1779975579095,53.12,72786.05,0.0,0.92853,5e-05,6.90313]
[1779975580101,53.12,72784.01,0.0,0.92842,5e-05,6.91072]
[1779975581108,53.12,72782.73,0.0,0.92836,5e-05,6.91551]
[1779975582115,53.12,72785.23,0.0,0.92848,5e-05,6.90642]
[1779975584129,53.13,72786.54,0.0,0.92855,5e-05,6.90181]
[1779975586143,53.13,72784.67,0.0,0.92845,5e-05,6.90888]
[1779975588157,53.13,72788.95,0.0,0.92866,5e-05,6.89338]
[1779975593195,53.13,72789.21,0.0,0.92867,5e-05,6.89302]
[1779975594205,53.13,72785.66,0.0,0.92849,5e-05,6.90616]
[1779975595222,53.13,72787.68,0.0,0.92859,5e-05,6.89885]
[1779975596229,53.13,72791.56,0.0,0.92878,5e-05,6.88474]
[1779975601264,53.13,72790.37,0.0,0.92872,5e-05,6.88973]
[1779975602271,53.13,72793.63,0.0,0.92888,5e-05,6.87791]
[1779975603278,53.13,72784.89,0.0,0.92843,5e-05,6.91006]
[1779975604286,53.13,72767.92,0.0,0.92757,5e-05,6.97261]
[1779975605292,53.13,72770.13,0.0,0.92768,5e-05,6.96455]
[1779975606299,53.13,72773.21,0.0,0.92784,5e-05,6.9532]
[1779975611334,53.13,72774.29,0.0,0.92789,5e-05,6.94934]
[1779975612346,53.14,72778.32,0.0,0.9281,5e-05,6.93455]
[1779975613350,53.14,72788.72,0.0,0.92862,5e-05,6.89641]
[1779975615365,53.14,72790.38,0.0,0.92871,5e-05,6.8905]
[1779975616372,53.14,72793.03,0.0,0.92884,5e-05,6.88091]
[1779975617380,53.14,72794.9,0.0,0.92893,5e-05,6.87419]
[1779975618514,53.14,72782.0,0.0,0.92828,5e-05,6.9216]
[1779975619192,53.14,72782.0,0.0,0.92828,5e-05,6.9216]
[1779975619422,53.14,72772.96,0.0,0.92781,5e-05,6.95499]
[1779975620430,53.14,72764.63,0.0,0.92738,5e-05,6.98575]
[1779975621437,53.14,72762.13,0.0,0.92726,5e-05,6.995]
[1779975622308,53.14,72762.13,0.0,0.92726,5e-05,6.995]
[1779975622448,53.14,72765.16,0.0,0.92741,5e-05,6.98378]
[1779975623459,53.14,72773.16,0.0,0.92782,5e-05,6.95425]
[1779975625468,53.14,72773.56,0.0,0.92784,5e-05,6.95276]
[1779975627482,53.14,72778.08,0.0,0.92807,5e-05,6.93617]
[1779975628489,53.14,72773.32,0.0,0.92783,5e-05,6.95369]
[1779975631510,53.14,72775.31,0.0,0.92797,5e-05,6.94224]
[1779975636546,53.14,72775.08,0.0,0.92796,5e-05,6.94322]
[1779975638560,53.14,72772.17,0.0,0.92781,5e-05,6.95398]
[1779975639567,53.14,72770.72,0.0,0.92773,5e-05,6.95933]
[1779975640574,53.14,72763.36,0.0,0.92735,5e-05,6.98646]
[1779975641581,53.14,72764.73,0.0,0.92743,5e-05,6.98136]
[1779975646616,53.14,72768.91,0.0,0.92764,5e-05,6.96579]
[1779975647623,53.14,72773.62,0.0,0.92788,5e-05,6.94844]
[1779975648630,53.14,72776.37,0.0,0.92802,5e-05,6.93834]
[1779975651651,53.14,72778.54,0.0,0.92813,5e-05,6.93048]
[1779975653665,53.14,72777.07,0.0,0.92806,5e-05,6.93599]
[1779975656686,53.14,72770.95,0.0,0.92774,5e-05,6.95862]
[1779975657693,53.14,72766.78,0.0,0.92753,5e-05,6.97399]
[1779975658701,53.14,72768.4,0.0,0.92761,5e-05,6.968]
[1779975662728,53.14,72766.0,0.0,0.92749,5e-05,6.97683]
[1779975663735,53.14,72763.62,0.0,0.92737,5e-05,6.98559]
[1779975664742,53.14,72759.04,0.0,0.92713,5e-05,7.00247]
[1779975665748,53.14,72757.5,0.0,0.92705,5e-05,7.0081]
[1779975668442,53.14,72757.07,0.0,0.92703,5e-05,7.00955]
[1779975668770,53.14,72750.98,0.0,0.92672,5e-05,7.03201]
[1779975669737,53.14,72750.98,0.0,0.92672,5e-05,7.03201]
[1779975670787,53.14,72757.01,0.0,0.92703,5e-05,7.00949]
[1779975671794,53.14,72751.45,0.0,0.92675,5e-05,7.02999]
[1779975672147,53.14,72751.45,0.0,0.92675,5e-05,7.02999]
[1779975672801,53.14,72745.94,0.0,0.92646,5e-05,7.05029]
[1779975674815,53.14,72743.93,0.0,0.92636,5e-05,7.05746]
[1779975675822,53.13,72738.23,0.0,0.92607,5e-05,7.07847]
[1779975676831,53.13,72736.68,0.0,0.92599,5e-05,7.08404]
[1779975679850,53.13,72733.29,0.0,0.92582,5e-05,7.09625]
[1779975680857,53.13,72736.56,0.0,0.92599,5e-05,7.08367]
[1779975683879,53.13,72738.74,0.0,0.92612,5e-05,7.07498]
[1779975684885,53.13,72741.78,0.0,0.92628,5e-05,7.06349]
[1779975685892,53.13,72747.29,0.0,0.92657,5e-05,7.04288]
[1779975686210,53.13,72747.29,0.0,0.92657,5e-05,7.04288]
[1779975686899,53.13,72754.29,0.0,0.92693,5e-05,7.01682]
[1779975687906,53.13,72752.65,0.0,0.92685,5e-05,7.02279]
[1779975690260,53.13,72753.73,0.0,0.92691,5e-05,7.01857]
[1779975693780,53.13,72754.01,0.0,0.92696,5e-05,7.01311]
[1779975693782,53.12,72757.58,0.0,0.92715,5e-05,6.99974]
[1779975693949,53.12,72770.14,0.0,0.92779,5e-05,6.95341]
[1779975694957,53.12,72771.12,0.0,0.92784,5e-05,6.94981]
[1779975695968,53.12,72773.65,0.0,0.92797,5e-05,6.94051]
[1779975699995,53.13,72775.26,0.0,0.92805,5e-05,6.93469]
[1779975703506,53.13,72775.24,0.0,0.92805,5e-05,6.93484]
[1779975703551,53.13,72761.57,0.0,0.92735,5e-05,6.98524]
[1779975704032,53.13,72747.37,0.0,0.92662,5e-05,7.03771]
[1779975705035,53.12,72743.1,0.0,0.9264,5e-05,7.05342]
[1779975706537,53.12,72743.1,0.0,0.9264,5e-05,7.05342]
[1779975706751,53.12,72743.1,0.0,0.9264,5e-05,7.05342]
[1779975707049,53.12,72744.67,0.0,0.92648,5e-05,7.0473]
[1779975707954,53.12,72744.67,0.0,0.92648,5e-05,7.0473]
[1779975708063,53.12,72769.03,0.0,0.92774,5e-05,6.95711]
[1779975709852,53.12,72770.68,0.0,0.92783,5e-05,6.95104]
[1779975710083,53.12,72766.5,0.0,0.92761,5e-05,6.96644]
[1779975711438,53.12,72769.94,0.0,0.92779,5e-05,6.95375]
[1779975712096,53.12,72774.49,0.0,0.92802,5e-05,6.937]
[1779975713103,53.12,72777.16,0.0,0.92816,5e-05,6.92721]
[1779975714110,53.12,72778.49,0.0,0.92822,5e-05,6.92237]
[1779975715117,53.12,72780.49,0.0,0.92832,5e-05,6.91507]
[1779975716124,53.12,72782.16,0.0,0.92841,5e-05,6.90901]
[1779975717136,53.12,72802.13,0.0,0.92942,5e-05,6.836]
[1779975718452,53.12,72802.13,0.0,0.92942,5e-05,6.836]
[1779975718952,53.13,72823.52,0.0,0.93048,5e-05,6.75869]
[1779975720054,53.13,72824.43,0.0,0.93053,5e-05,6.75539]
[1779975721466,53.13,72824.63,0.0,0.93053,5e-05,6.75498]
[1779975721686,53.13,72824.63,0.0,0.93053,5e-05,6.75498]
[1779975721712,53.13,72828.59,0.0,0.93072,5e-05,6.74129]
[1779975722833,53.13,72828.59,0.0,0.93072,5e-05,6.74129]
[1779975722904,53.13,72830.03,0.0,0.93079,5e-05,6.73614]
[1779975723180,53.13,72807.82,0.0,0.92968,5e-05,6.81679]
[1779975724187,53.13,72798.97,0.0,0.92923,5e-05,6.8493]
[1779975725589,53.13,72796.2,0.0,0.92909,5e-05,6.85959]
[1779975726755,53.13,72798.42,0.0,0.9292,5e-05,6.85179]
[1779975727208,53.13,72795.07,0.0,0.92903,5e-05,6.86404]
[1779975728216,53.13,72790.11,0.0,0.92878,5e-05,6.88233]
[1779975729223,53.13,72792.55,0.0,0.9289,5e-05,6.87352]
[1779975731237,53.13,72794.02,0.0,0.92897,5e-05,6.8684]
[1779975732244,53.13,72791.51,0.0,0.92884,5e-05,6.87772]
[1779975733250,53.14,72794.51,0.0,0.92899,5e-05,6.86687]
[1779975734258,53.14,72785.87,0.0,0.92855,5e-05,6.89864]
[1779975735265,53.14,72784.19,0.0,0.92847,5e-05,6.90489]
[1779975736272,53.14,72788.58,0.0,0.92869,5e-05,6.88887]
[1779975738286,53.14,72790.11,0.0,0.92876,5e-05,6.88347]
[1779975741307,53.14,72792.31,0.0,0.92887,5e-05,6.87577]
[1779975742314,53.14,72794.92,0.0,0.929,5e-05,6.86635]
[1779975744329,53.14,72805.66,0.0,0.92954,5e-05,6.82742]
[1779975745336,53.14,72810.09,0.0,0.92976,5e-05,6.81148]
[1779975747350,53.14,72813.84,0.0,0.92995,5e-05,6.79774]
[1779975748618,53.14,72813.84,0.0,0.92995,5e-05,6.79774]
[1779975748657,53.14,72820.07,0.0,0.93026,5e-05,6.77509]
[1779975749322,53.14,72820.07,0.0,0.93026,5e-05,6.77509]
[1779975749364,53.14,72824.82,0.0,0.93049,5e-05,6.75786]
[1779975750372,53.14,72821.6,0.0,0.93033,5e-05,6.76957]
[1779975751379,53.14,72818.06,0.0,0.93019,5e-05,6.77826]
[1779975753393,53.14,72816.34,0.0,0.93011,5e-05,6.78451]
[1779975754400,53.14,72807.74,0.0,0.92968,5e-05,6.81579]
[1779975755407,53.14,72807.72,0.0,0.92968,5e-05,6.8158]
[1779975756414,53.14,72798.9,0.0,0.92924,5e-05,6.84791]
[1779975757421,53.14,72793.89,0.0,0.92898,5e-05,6.86639]
[1779975758478,53.14,72793.89,0.0,0.92898,5e-05,6.86639]
[1779975758578,53.14,72789.25,0.0,0.92874,5e-05,6.88351]
[1779975759435,53.14,72772.94,0.0,0.92791,5e-05,6.94348]
[1779975760455,53.14,72762.44,0.0,0.92737,5e-05,6.98218]
[1779975761460,53.14,72759.5,0.0,0.92722,5e-05,6.99305]
[1779975762466,53.14,72758.1,0.0,0.92715,5e-05,6.99818]
[1779975764411,53.14,72759.41,0.0,0.92722,5e-05,6.99329]
[1779975764986,53.14,72759.41,0.0,0.92722,5e-05,6.99329]
[1779975764488,53.14,72754.89,0.0,0.92699,5e-05,7.00992]
[1779975765489,53.14,72737.33,0.0,0.92608,5e-05,7.07495]
[1779975766705,53.14,72737.33,0.0,0.92608,5e-05,7.07495]
[1779975766732,53.14,72726.05,0.0,0.92549,5e-05,7.11684]
[1779975767504,53.14,72729.61,0.0,0.92568,5e-05,7.10339]
[1779975768158,53.14,72729.61,0.0,0.92568,5e-05,7.10339]
[1779975768511,53.14,72735.97,0.0,0.92601,5e-05,7.07948]
[1779975769239,53.14,72735.97,0.0,0.92601,5e-05,7.07948]
[1779975769519,53.14,72745.94,0.0,0.92653,5e-05,7.04225]
[1779975770991,53.14,72745.22,0.0,0.9265,5e-05,7.04459]
[1779975771537,53.14,72747.52,0.0,0.92662,5e-05,7.03607]
[1779975773551,53.14,72748.82,0.0,0.92669,5e-05,7.03099]
[1779975774558,53.14,72746.71,0.0,0.92658,5e-05,7.03868]
[1779975776572,53.13,72751.22,0.0,0.92682,5e-05,7.02173]
[1779975777580,53.13,72757.39,0.0,0.92714,5e-05,6.99878]
[1779975778587,53.13,72762.28,0.0,0.92739,5e-05,6.98062]
[1779975779594,53.13,72774.37,0.0,0.92802,5e-05,6.93602]
[1779975781613,53.13,72772.37,0.0,0.92791,5e-05,6.94338]
[1779975782639,53.13,72772.37,0.0,0.92791,5e-05,6.94338]
[1779975782678,53.13,72772.37,0.0,0.92791,5e-05,6.94338]
[1779975782721,53.13,72775.2,0.0,0.92806,5e-05,6.93301]
[1779975784645,53.13,72778.29,0.0,0.92821,5e-05,6.92173]
[1779975785653,53.13,72776.82,0.0,0.92814,5e-05,6.9272]
[1779975786660,53.13,72774.94,0.0,0.92804,5e-05,6.93416]
[1779975789681,53.13,72759.35,0.0,0.92724,5e-05,6.99174]
[1779975790730,53.13,72759.35,0.0,0.92724,5e-05,6.99174]
[1779975790832,53.13,72749.76,0.0,0.92675,5e-05,7.02716]
[1779975791697,53.13,72735.17,0.0,0.92599,5e-05,7.08119]
[1779975792705,53.13,72732.28,0.0,0.92584,5e-05,7.09175]
[1779975795726,53.13,72727.16,0.0,0.92558,5e-05,7.11047]
[1779975796733,53.13,72722.41,0.0,0.92533,5e-05,7.12821]
[1779975800761,53.13,72718.93,0.0,0.92514,5e-05,7.14125]
[1779975803782,53.13,72711.69,0.0,0.92476,5e-05,7.16826]
[1779975804789,53.13,72708.31,0.0,0.92458,5e-05,7.18086]
[1779975805821,53.13,72697.23,0.0,0.924,5e-05,7.22234]
[1779975806596,53.13,72697.23,0.0,0.924,5e-05,7.22234]
[1779975806818,53.13,72690.22,0.0,0.92362,5e-05,7.24856]
[1779975808835,53.13,72692.21,0.0,0.92373,5e-05,7.24072]
[1779975809855,53.13,72706.98,0.0,0.92452,5e-05,7.18512]
[1779975810661,53.13,72706.98,0.0,0.92452,5e-05,7.18512]
[1779975810855,53.13,72720.34,0.0,0.92523,5e-05,7.13508]
[1779975811862,53.13,72709.02,0.0,0.92467,5e-05,7.17314]
[1779975812869,53.13,72701.17,0.0,0.92426,5e-05,7.2025]
[1779975813704,53.13,72701.17,0.0,0.92426,5e-05,7.2025]
[1779975813880,53.13,72709.19,0.0,0.92468,5e-05,7.17234]
[1779975814883,53.13,72709.42,0.0,0.9247,5e-05,7.17143]
[1779975816001,53.13,72705.02,0.0,0.92446,5e-05,7.18786]
[1779975816897,53.13,72708.01,0.0,0.92462,5e-05,7.17658]
[1779975817909,53.13,72713.35,0.0,0.92491,5e-05,7.15655]
[1779975818911,53.13,72719.51,0.0,0.92523,5e-05,7.13351]
[1779975820077,53.13,72721.22,0.0,0.92532,5e-05,7.12714]
[1779975822077,53.13,72714.74,0.0,0.92498,5e-05,7.15112]
[1779975822939,53.13,72709.03,0.0,0.92468,5e-05,7.17246]
[1779975823946,53.13,72712.69,0.0,0.92487,5e-05,7.15872]
[1779975825960,53.12,72709.46,0.0,0.92471,5e-05,7.17022]
[1779975828981,53.12,72711.71,0.0,0.92484,5e-05,7.16113]
[1779975830002,53.12,72717.42,0.0,0.92515,5e-05,7.13949]
[1779975832012,53.12,72721.57,0.0,0.92536,5e-05,7.12401]
[1779975833017,53.12,72718.28,0.0,0.92519,5e-05,7.1363]
[1779975834024,53.12,72714.57,0.0,0.92499,5e-05,7.1502]
[1779975835031,53.12,72717.89,0.0,0.92517,5e-05,7.13781]
[1779975839059,53.12,72719.48,0.0,0.92525,5e-05,7.13193]
[1779975841073,53.12,72717.78,0.0,0.92516,5e-05,7.13832]
[1779975843091,53.12,72713.11,0.0,0.92492,5e-05,7.1558]
[1779975845105,53.12,72716.32,0.0,0.92508,5e-05,7.14381]
[1779975849133,53.12,72718.07,0.0,0.92518,5e-05,7.13728]
[1779975852155,53.12,72715.8,0.0,0.92506,5e-05,7.14579]
[1779975853162,53.12,72711.51,0.0,0.92483,5e-05,7.16185]
[1779975854169,53.12,72695.59,0.0,0.92399,5e-05,7.22153]
[1779975855176,53.12,72689.68,0.0,0.92367,5e-05,7.24373]
[1779975856189,53.12,72684.11,0.0,0.92337,5e-05,7.26459]
[1779975857192,53.12,72679.31,0.0,0.92312,5e-05,7.28253]
[1779975858429,53.12,72679.31,0.0,0.92312,5e-05,7.28253]
[1779975858778,53.12,72679.31,0.0,0.92312,5e-05,7.28253]
[1779975858781,53.12,72675.84,0.0,0.92294,5e-05,7.29524]
[1779975859206,53.12,72671.98,0.0,0.92273,5e-05,7.30982]
[1779975860328,53.12,72671.98,0.0,0.92273,5e-05,7.30982]
[1779975861220,53.12,72661.46,0.0,0.92216,5e-05,7.34916]
[1779975862227,53.12,72659.29,0.0,0.92205,5e-05,7.35742]
[1779975863234,53.12,72660.12,0.0,0.92209,5e-05,7.35425]
[1779975866255,53.12,72654.74,0.0,0.9218,5e-05,7.37456]
[1779975868269,53.12,72649.97,0.0,0.92154,5e-05,7.39258]
[1779975872300,53.12,72652.74,0.0,0.92174,5e-05,7.37733]
[1779975874314,53.12,72656.53,0.0,0.92195,5e-05,7.36287]
[1779975875321,53.11,72658.81,0.0,0.92207,5e-05,7.35411]
[1779975876328,53.11,72655.26,0.0,0.92188,5e-05,7.36755]
[1779975877335,53.11,72657.23,0.0,0.92199,5e-05,7.36003]
[1779975879349,53.11,72658.82,0.0,0.92207,5e-05,7.35393]
[1779975884383,53.11,72658.92,0.0,0.92208,5e-05,7.35342]
[1779975885392,53.11,72662.96,0.0,0.9223,5e-05,7.33808]
[1779975886398,53.11,72665.09,0.0,0.92242,5e-05,7.33002]
[1779975888412,53.11,72661.74,0.0,0.92223,5e-05,7.34273]
[1779975890426,53.11,72665.91,0.0,0.92246,5e-05,7.32692]
[1779975891433,53.11,72662.79,0.0,0.92229,5e-05,7.33876]
[1779975896468,53.11,72662.62,0.0,0.92228,5e-05,7.33939]
[1779975898482,53.11,72660.67,0.0,0.92218,5e-05,7.34677]
[1779975899489,53.11,72662.72,0.0,0.92229,5e-05,7.33899]
[1779975900496,53.11,72665.18,0.0,0.92242,5e-05,7.32967]
[1779975901698,53.11,72665.18,0.0,0.92242,5e-05,7.32967]
[1779975901719,53.11,72672.72,0.0,0.92283,5e-05,7.30116]
[1779975902527,53.11,72691.96,0.0,0.92386,5e-05,7.22869]
[1779975903816,53.11,72702.49,0.0,0.92442,5e-05,7.18933]
[1779975904539,53.11,72707.41,0.0,0.92468,5e-05,7.17086]
[1779975905757,53.11,72707.41,0.0,0.92468,5e-05,7.17086]
[1779975905800,53.11,72714.1,0.0,0.92504,5e-05,7.14553]
[1779975907561,53.11,72716.07,0.0,0.92515,5e-05,7.13767]
[1779975909575,53.11,72722.9,0.0,0.92552,5e-05,7.1117]
[1779975910582,53.11,72709.24,0.0,0.9248,5e-05,7.16252]
[1779975911589,53.11,72707.3,0.0,0.9247,5e-05,7.1695]
[1779975913614,53.11,72712.66,0.0,0.92499,5e-05,7.14887]
[1779975914621,53.1,72707.2,0.0,0.92471,5e-05,7.16905]
[1779975915628,53.1,72711.74,0.0,0.92495,5e-05,7.15177]
[1779975916635,53.1,72714.2,0.0,0.92508,5e-05,7.14231]
[1779975917642,53.1,72718.51,0.0,0.92531,5e-05,7.12597]
[1779975918649,53.1,72715.61,0.0,0.92516,5e-05,7.13658]
[1779975919656,53.1,72712.16,0.0,0.92499,5e-05,7.14924]
[1779975920663,53.1,72714.12,0.0,0.92509,5e-05,7.14166]
[1779975921670,53.1,72720.61,0.0,0.92544,5e-05,7.11718]
[1779975922677,53.1,72730.09,0.0,0.92594,5e-05,7.08165]
[1779975923684,53.1,72738.84,0.0,0.9264,5e-05,7.04898]
[1779975924691,53.1,72737.66,0.0,0.92634,5e-05,7.05327]
[1779975929726,53.09,72738.51,0.0,0.92639,5e-05,7.04959]
[1779975934767,53.09,72740.66,0.0,0.92654,5e-05,7.03689]
[1779975935774,53.09,72743.45,0.0,0.92669,5e-05,7.02646]
[1779975937788,53.09,72747.88,0.0,0.92692,5e-05,7.00991]
[1779975938795,53.09,72751.09,0.0,0.92709,5e-05,6.99799]
[1779975939444,53.09,72751.09,0.0,0.92709,5e-05,6.99799]
[1779975939802,53.09,72761.13,0.0,0.92761,5e-05,6.96089]
[1779975940809,53.09,72760.31,0.0,0.92756,5e-05,6.96395]
[1779975941816,53.09,72758.1,0.0,0.92745,5e-05,6.97214]
[1779975942823,53.09,72750.29,0.0,0.92705,5e-05,7.00102]
[1779975945603,53.09,72749.21,0.0,0.92699,5e-05,7.00497]
[1779975945850,53.09,72742.23,0.0,0.92663,5e-05,7.03079]
[1779975946852,53.09,72739.15,0.0,0.92647,5e-05,7.04215]
[1779975947859,53.09,72736.97,0.0,0.92636,5e-05,7.05015]
[1779975949873,53.09,72739.98,0.0,0.92652,5e-05,7.03876]
[1779975950880,53.09,72744.72,0.0,0.92676,5e-05,7.0211]
[1779975951283,53.09,72744.72,0.0,0.92676,5e-05,7.0211]
[1779975951877,53.09,72744.72,0.0,0.92676,5e-05,7.0211]
[1779975951887,53.09,72747.51,0.0,0.92691,5e-05,7.0107]
[1779975953902,53.09,72744.48,0.0,0.92675,5e-05,7.02184]
[1779975954910,53.09,72729.61,0.0,0.92598,5e-05,7.077]
[1779975955917,53.09,72731.86,0.0,0.9261,5e-05,7.06848]
[1779975957932,53.09,72734.23,0.0,0.92623,5e-05,7.0594]
[1779975961959,53.09,72729.36,0.0,0.92598,5e-05,7.07703]
[1779975962966,53.09,72725.74,0.0,0.92579,5e-05,7.09035]
[1779975963973,53.09,72723.1,0.0,0.92566,5e-05,7.10002]
[1779975964980,53.08,72724.71,0.0,0.92574,5e-05,7.09383]
[1779975966994,53.08,72720.53,0.0,0.92553,5e-05,7.10906]
[1779975970053,53.08,72723.8,0.0,0.92571,5e-05,7.09626]
[1779975971061,53.08,72726.99,0.0,0.92588,5e-05,7.08419]
[1779975972097,53.08,72716.05,0.0,0.92531,5e-05,7.12482]
[1779975973094,53.08,72711.7,0.0,0.92508,5e-05,7.14108]
[1779975974103,53.08,72706.6,0.0,0.92481,5e-05,7.1602]
[1779975975109,53.08,72707.29,0.0,0.92484,5e-05,7.15761]
[1779975977098,53.08,72706.3,0.0,0.92479,5e-05,7.16131]
[1779975977224,53.08,72706.3,0.0,0.92479,5e-05,7.16131]
[1779975977123,53.08,72702.38,0.0,0.92458,5e-05,7.17598]
[1779975977414,53.08,72702.38,0.0,0.92458,5e-05,7.17598]
[1779975977683,53.08,72702.38,0.0,0.92458,5e-05,7.17598]
[1779975978130,53.08,72693.76,0.0,0.92413,5e-05,7.20829]
[1779975979137,53.08,72690.41,0.0,0.92395,5e-05,7.2208]
[1779975981152,53.08,72692.58,0.0,0.92407,5e-05,7.21242]
[1779975982158,53.08,72695.44,0.0,0.92422,5e-05,7.20158]
[1779975983165,53.08,72698.18,0.0,0.92437,5e-05,7.19122]
[1779975985181,53.08,72699.56,0.0,0.92444,5e-05,7.18593]
[1779975986187,53.08,72706.86,0.0,0.92483,5e-05,7.15825]
[1779975988201,53.07,72708.21,0.0,0.92491,5e-05,7.15266]
[1779975989208,53.07,72711.52,0.0,0.92509,5e-05,7.14002]
[1779975990215,53.07,72712.87,0.0,0.92517,5e-05,7.13473]
[1779975991232,53.07,72720.12,0.0,0.92559,5e-05,7.10318]
[1779975992241,53.07,72734.81,0.0,0.92636,5e-05,7.04832]
[1779975993246,53.07,72737.67,0.0,0.92651,5e-05,7.0376]
[1779975998281,53.07,72737.09,0.0,0.92649,5e-05,7.03937]
[1779975999288,53.07,72735.7,0.0,0.92642,5e-05,7.04445]
[1779976000295,53.07,72737.29,0.0,0.9265,5e-05,7.03845]
[1779976002370,53.07,72737.26,0.0,0.9265,5e-05,7.03848]
[1779976002476,53.07,72737.26,0.0,0.9265,5e-05,7.03848]
[1779976002570,53.07,72738.17,0.0,0.92655,5e-05,7.03502]
[1779976004323,53.07,72736.85,0.0,0.92648,5e-05,7.03976]
[1779976005330,53.07,72732.05,0.0,0.92623,5e-05,7.0575]
[1779976006337,53.07,72730.04,0.0,0.92613,5e-05,7.06486]
[1779976007344,53.07,72728.07,0.0,0.92603,5e-05,7.07206]
[1779976011374,53.06,72726.73,0.0,0.92597,5e-05,7.07647]
[1779976012381,53.06,72720.68,0.0,0.92565,5e-05,7.09886]
[1779976013388,53.06,72719.0,0.0,0.92556,5e-05,7.10494]
[1779976014404,53.06,72721.74,0.0,0.92571,5e-05,7.09452]
[1779976015410,53.06,72725.52,0.0,0.92591,5e-05,7.08025]
[1779976016417,53.06,72728.63,0.0,0.92608,5e-05,7.06852]
[1779976019438,53.06,72724.34,0.0,0.92586,5e-05,7.08406]
[1779976020448,53.06,72717.43,0.0,0.9255,5e-05,7.10965]
[1779976023469,53.06,72707.65,0.0,0.92499,5e-05,7.14557]
[1779976024476,53.06,72710.42,0.0,0.92514,5e-05,7.13494]
[1779976025484,53.05,72708.94,0.0,0.92507,5e-05,7.14023]
[1779976026491,53.05,72721.71,0.0,0.92574,5e-05,7.09228]
[1779976027498,53.05,72724.5,0.0,0.92589,5e-05,7.0817]
[1779976029512,53.05,72726.1,0.0,0.92598,5e-05,7.07542]
[1779976030519,53.05,72729.05,0.0,0.92614,5e-05,7.06428]
[1779976033539,53.05,72730.38,0.0,0.92621,5e-05,7.05893]
[1779976034547,53.05,72727.05,0.0,0.92604,5e-05,7.07118]
[1779976036224,53.05,72727.05,0.0,0.92604,5e-05,7.07118]
[1779976036286,53.05,72723.53,0.0,0.92586,5e-05,7.08397]
[1779976036562,53.05,72714.49,0.0,0.92538,5e-05,7.1177]
[1779976037811,53.05,72714.49,0.0,0.92538,5e-05,7.1177]
[1779976037851,53.05,72710.48,0.0,0.92518,5e-05,7.13246]
[1779976038828,53.05,72719.76,0.0,0.92567,5e-05,7.09732]
[1779976039583,53.05,72718.39,0.0,0.9256,5e-05,7.10243]
[1779976040590,53.04,72718.66,0.0,0.92561,5e-05,7.10123]
[1779976042604,53.04,72727.03,0.0,0.92606,5e-05,7.06963]
[1779976047640,53.04,72729.93,0.0,0.92622,5e-05,7.05803]
[1779976049654,53.04,72733.42,0.0,0.92641,5e-05,7.04476]
[1779976050661,53.04,72738.73,0.0,0.92669,5e-05,7.02492]
[1779976053682,53.04,72733.57,0.0,0.92646,5e-05,7.03957]
[1779976054689,53.04,72729.51,0.0,0.92625,5e-05,7.05459]
[1779976056704,53.04,72729.07,0.0,0.92623,5e-05,7.05598]
[1779976059725,53.03,72730.44,0.0,0.92631,5e-05,7.05047]
[1779976060732,53.03,72731.78,0.0,0.92638,5e-05,7.04535]
[1779976061739,53.03,72735.98,0.0,0.9266,5e-05,7.02962]
[1779976062746,53.03,72742.74,0.0,0.92695,5e-05,7.00442]
[1779976063753,53.03,72748.73,0.0,0.92726,5e-05,6.98214]
[1779976065770,53.03,72741.61,0.0,0.9269,5e-05,7.00843]
[1779976067784,53.03,72745.09,0.0,0.92708,5e-05,6.99546]
[1779976068791,53.03,72750.64,0.0,0.92736,5e-05,6.97486]
[1779976069798,53.03,72752.35,0.0,0.92745,5e-05,6.9685]
[1779976071231,53.03,72755.61,0.0,0.92762,5e-05,6.95646]
[1779976071814,53.03,72759.55,0.0,0.92782,5e-05,6.94192]
[1779976072821,53.03,72762.54,0.0,0.92798,5e-05,6.93097]
[1779976074835,53.03,72759.19,0.0,0.9278,5e-05,6.94347]
[1779976075842,53.03,72761.47,0.0,0.92792,5e-05,6.93512]
[1779976076849,53.03,72760.09,0.0,0.92785,5e-05,6.94027]
[1779976078863,53.03,72767.75,0.0,0.92824,5e-05,6.91217]
[1779976080877,53.03,72761.5,0.0,0.92791,5e-05,6.9354]
[1779976081884,53.03,72757.68,0.0,0.92772,5e-05,6.94956]
[1779976082891,53.03,72750.52,0.0,0.92735,5e-05,6.97605]
[1779976083898,53.03,72753.37,0.0,0.92749,5e-05,6.96552]
[1779976086919,53.03,72751.33,0.0,0.92739,5e-05,6.97311]
[1779976087926,53.04,72745.9,0.0,0.92711,5e-05,6.99321]
[1779976088933,53.03,72739.6,0.0,0.92678,5e-05,7.01654]
[1779976089940,53.03,72736.06,0.0,0.9266,5e-05,7.02961]
[1779976090947,53.03,72732.9,0.0,0.92644,5e-05,7.04126]
[1779976091953,53.03,72729.95,0.0,0.92628,5e-05,7.05213]
[1779976093968,53.03,72726.75,0.0,0.92612,5e-05,7.06378]
[1779976099003,53.03,72729.99,0.0,0.9263,5e-05,7.051]
[1779976100014,53.03,72725.63,0.0,0.92607,5e-05,7.0671]
[1779976101020,53.03,72727.21,0.0,0.92616,5e-05,7.06107]
[1779976103034,53.03,72730.59,0.0,0.92634,5e-05,7.04821]
[1779976104041,53.03,72732.46,0.0,0.92644,5e-05,7.04113]
[1779976107063,53.03,72727.97,0.0,0.92621,5e-05,7.0575]
[1779976109079,53.03,72726.24,0.0,0.92612,5e-05,7.06367]
[1779976114115,53.02,72727.65,0.0,0.92624,5e-05,7.05346]
[1779976115122,53.02,72732.63,0.0,0.9265,5e-05,7.03481]
[1779976116129,53.02,72728.97,0.0,0.92632,5e-05,7.04831]
[1779976117136,53.02,72712.19,0.0,0.92544,5e-05,7.11073]
[1779976118143,53.02,72710.85,0.0,0.92537,5e-05,7.11552]
[1779976121168,53.02,72707.92,0.0,0.92522,5e-05,7.12578]
[1779976122175,53.02,72720.09,0.0,0.92587,5e-05,7.08009]
[1779976123182,53.02,72722.9,0.0,0.92602,5e-05,7.06946]
[1779976124189,53.02,72725.65,0.0,0.92616,5e-05,7.05907]
[1779976127212,53.01,72737.64,0.0,0.92679,5e-05,7.01412]
[1779976128217,53.01,72742.45,0.0,0.92704,5e-05,6.99623]
[1779976129224,53.01,72743.83,0.0,0.92712,5e-05,6.99109]
[1779976132252,53.01,72752.37,0.0,0.92756,5e-05,6.95945]
[1779976133255,53.01,72762.23,0.0,0.92806,5e-05,6.9231]
[1779976134261,53.01,72759.13,0.0,0.9279,5e-05,6.93462]
[1779976135269,53.02,72756.66,0.0,0.92778,5e-05,6.94381]
[1779976138290,53.02,72754.82,0.0,0.92768,5e-05,6.95077]
[1779976140304,53.02,72756.37,0.0,0.92776,5e-05,6.94515]
[1779976142318,53.02,72752.84,0.0,0.92757,5e-05,6.95831]
[1779976143325,53.02,72751.47,0.0,0.9275,5e-05,6.96341]
[1779976144332,53.02,72749.99,0.0,0.92743,5e-05,6.96891]
[1779976146351,53.02,72744.07,0.0,0.92712,5e-05,6.99086]
[1779976147355,53.02,72738.98,0.0,0.92686,5e-05,7.00972]
[1779976148362,53.02,72736.76,0.0,0.92674,5e-05,7.01791]
[1779976151384,53.02,72734.46,0.0,0.92662,5e-05,7.02627]
[1779976153399,53.02,72731.56,0.0,0.92647,5e-05,7.03688]
[1779976154406,53.02,72734.08,0.0,0.92661,5e-05,7.02742]
[1779976157429,53.01,72737.03,0.0,0.92676,5e-05,7.01623]
[1779976158452,53.01,72741.2,0.0,0.92698,5e-05,7.00069]
[1779976159475,53.01,72743.47,0.0,0.9271,5e-05,6.99224]
[1779976160476,53.01,72748.93,0.0,0.92738,5e-05,6.97203]
[1779976162489,53.01,72750.74,0.0,0.92748,5e-05,6.96532]
[1779976163496,53.01,72752.74,0.0,0.92758,5e-05,6.95795]
[1779976164507,53.01,72762.9,0.0,0.9281,5e-05,6.92049]
[1779976166260,53.01,72762.9,0.0,0.9281,5e-05,6.92049]
[1779976166343,53.02,72780.95,0.0,0.92902,5e-05,6.85445]
[1779976166517,53.02,72789.19,0.0,0.92943,5e-05,6.82428]
[1779976167524,53.02,72791.83,0.0,0.92956,5e-05,6.81471]
[1779976169147,53.02,72791.83,0.0,0.92956,5e-05,6.81471]
[1779976169229,53.01,72793.46,0.0,0.92965,5e-05,6.80853]
[1779976171085,53.01,72793.11,0.0,0.92963,5e-05,6.80981]
[1779976171218,53.01,72793.11,0.0,0.92963,5e-05,6.80981]
[1779976171552,53.01,72799.75,0.0,0.93001,5e-05,6.78105]
[1779976172559,53.01,72802.32,0.0,0.93014,5e-05,6.77169]
[1779976173566,53.01,72804.18,0.0,0.93023,5e-05,6.76494]
[1779976175312,53.01,72804.18,0.0,0.93023,5e-05,6.76494]
[1779976175446,53.01,72804.18,0.0,0.93023,5e-05,6.76494]
[1779976175488,53.01,72804.7,0.0,0.93025,5e-05,6.76312]
[1779976176149,53.01,72816.67,0.0,0.93085,5e-05,6.71945]
[1779976177206,53.01,72816.67,0.0,0.93085,5e-05,6.71945]
[1779976177285,53.01,72813.46,0.0,0.9307,5e-05,6.7309]
[1779976178768,53.01,72812.17,0.0,0.93063,5e-05,6.73559]
[1779976179711,53.01,72814.18,0.0,0.93073,5e-05,6.72808]
[1779976179721,53.01,72814.18,0.0,0.93073,5e-05,6.72808]
[1779976179746,53.01,72814.18,0.0,0.93073,5e-05,6.72808]
[1779976180295,53.01,72814.18,0.0,0.93073,5e-05,6.72808]
[1779976180479,53.01,72814.18,0.0,0.93073,5e-05,6.72808]
[1779976180333,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180736,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180763,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180782,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180895,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180958,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976180975,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976181170,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976181211,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976181462,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976181500,53.01,72815.87,0.0,0.93082,5e-05,6.72158]
[1779976181297,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976181790,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976181908,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976181983,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182048,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182119,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182218,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182325,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182474,53.01,72814.83,0.0,0.93077,5e-05,6.72544]
[1779976182395,53.01,72813.04,0.0,0.93068,5e-05,6.73202]
[1779976183649,53.01,72812.06,0.0,0.93063,5e-05,6.73557]
[1779976183726,53.01,72812.06,0.0,0.93063,5e-05,6.73557]
[1779976183822,53.01,72812.06,0.0,0.93063,5e-05,6.73557]
[1779976183838,53.01,72812.06,0.0,0.93063,5e-05,6.73557]
[1779976183978,53.01,72812.06,0.0,0.93063,5e-05,6.73557]
[1779976184051,53.01,72811.76,0.0,0.93062,5e-05,6.73681]
[1779976185788,53.01,72812.27,0.0,0.93064,5e-05,6.73496]
[1779976185919,53.01,72812.27,0.0,0.93064,5e-05,6.73496]
[1779976185935,53.01,72812.27,0.0,0.93064,5e-05,6.73496]
[1779976185977,53.01,72812.27,0.0,0.93064,5e-05,6.73496]
[1779976185983,53.01,72813.96,0.0,0.93073,5e-05,6.72842]
[1779976187361,53.01,72813.96,0.0,0.93073,5e-05,6.72842]
[1779976187470,53.01,72813.96,0.0,0.93073,5e-05,6.72842]
[1779976187488,53.01,72813.96,0.0,0.93073,5e-05,6.72842]
[1779976187397,53.01,72814.4,0.0,0.93075,5e-05,6.72691]
[1779976187531,53.01,72814.4,0.0,0.93075,5e-05,6.72691]
[1779976187721,53.01,72814.4,0.0,0.93075,5e-05,6.72691]
[1779976187722,53.01,72814.29,0.0,0.93075,5e-05,6.72731]
[1779976190369,53.01,72814.97,0.0,0.93078,5e-05,6.72492]
[1779976190479,53.01,72814.97,0.0,0.93078,5e-05,6.72492]
[1779976190442,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190540,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190559,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190704,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190716,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190849,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976190976,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976191421,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976191477,53.01,72820.36,0.0,0.93105,5e-05,6.70528]
[1779976191508,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191587,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191732,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191768,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191834,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191892,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191919,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976191978,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976192401,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976192479,53.01,72819.59,0.0,0.93101,5e-05,6.70791]
[1779976192500,53.01,72816.95,0.0,0.93088,5e-05,6.71731]
[1779976192563,53.01,72816.95,0.0,0.93088,5e-05,6.71731]
[1779976192580,53.01,72816.95,0.0,0.93088,5e-05,6.71731]
[1779976192727,53.01,72816.95,0.0,0.93088,5e-05,6.71731]
[1779976193496,53.01,72816.95,0.0,0.93088,5e-05,6.71731]
[1779976192757,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976193717,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976193735,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976193839,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976193977,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976194038,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976194131,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976194228,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976194250,53.01,72813.59,0.0,0.93072,5e-05,6.7295]
[1779976194325,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976194709,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976194727,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976194936,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976194978,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976195070,53.01,72810.54,0.0,0.93057,5e-05,6.7402]
[1779976195131,53.01,72803.02,0.0,0.93019,5e-05,6.76761]
[1779976197793,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976198762,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976199028,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976199029,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976199376,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976199521,53.01,72800.19,0.0,0.93005,5e-05,6.77795]
[1779976199426,53.01,72801.65,0.0,0.93012,5e-05,6.77264]
[1779976199787,53.01,72801.65,0.0,0.93012,5e-05,6.77264]
[1779976200391,53.01,72801.65,0.0,0.93012,5e-05,6.77264]
[1779976200557,53.01,72801.65,0.0,0.93012,5e-05,6.77264]
[1779976200512,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976200685,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976200972,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201065,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201194,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201288,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201401,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201471,53.01,72783.84,0.0,0.92923,5e-05,6.83769]
[1779976201435,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976201679,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976201729,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976201995,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976202077,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976202226,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976202400,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976202450,53.01,72778.62,0.0,0.92896,5e-05,6.85673]
[1779976202438,53.01,72781.41,0.0,0.92911,5e-05,6.84638]
[1779976203892,53.01,72782.99,0.0,0.92919,5e-05,6.84059]
[1779976203974,53.01,72782.99,0.0,0.92919,5e-05,6.84059]
[1779976204073,53.01,72782.99,0.0,0.92919,5e-05,6.84059]
[1779976204226,53.01,72782.99,0.0,0.92919,5e-05,6.84059]
[1779976204517,53.01,72782.99,0.0,0.92919,5e-05,6.84059]
[1779976204327,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976204586,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976204728,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976204854,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205071,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205167,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205232,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205291,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205486,53.01,72783.6,0.0,0.92922,5e-05,6.83815]
[1779976205500,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976205627,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976205722,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976205792,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976205895,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976206136,53.01,72785.91,0.0,0.92934,5e-05,6.8296]
[1779976206176,53.01,72789.34,0.0,0.92951,5e-05,6.81698]
[1779976207374,53.01,72789.34,0.0,0.92951,5e-05,6.81698]
[1779976207491,53.01,72789.34,0.0,0.92951,5e-05,6.81698]
[1779976207472,53.01,72788.05,0.0,0.92945,5e-05,6.82164]
[1779976207893,53.01,72788.05,0.0,0.92945,5e-05,6.82164]
[1779976207958,53.01,72788.05,0.0,0.92945,5e-05,6.82164]
[1779976207994,53.01,72790.03,0.0,0.92955,5e-05,6.81433]
[1779976208730,53.01,72790.03,0.0,0.92955,5e-05,6.81433]
[1779976210113,53.01,72790.66,0.0,0.92958,5e-05,6.81203]
[1779976210129,53.0,72777.29,0.0,0.92891,5e-05,6.86087]
[1779976211007,53.0,72777.29,0.0,0.92891,5e-05,6.86087]
[1779976211477,53.0,72777.29,0.0,0.92891,5e-05,6.86087]
[1779976211015,53.0,72777.52,0.0,0.92892,5e-05,6.8599]
[1779976211620,53.0,72777.52,0.0,0.92892,5e-05,6.8599]
[1779976211911,53.0,72784.4,0.0,0.92927,5e-05,6.83469]
[1779976212918,53.0,72779.89,0.0,0.92904,5e-05,6.85108]
[1779976214528,53.0,72779.89,0.0,0.92904,5e-05,6.85108]
[1779976215856,53.0,72778.88,0.0,0.92899,5e-05,6.85447]
[1779976215940,53.0,72763.55,0.0,0.92821,5e-05,6.9108]
[1779976216947,53.0,72756.48,0.0,0.92785,5e-05,6.93674]
[1779976217973,53.0,72756.48,0.0,0.92785,5e-05,6.93674]
[1779976218074,53.0,72754.78,0.0,0.92777,5e-05,6.94281]
[1779976218961,53.0,72750.85,0.0,0.92756,5e-05,6.95738]
[1779976219970,53.0,72749.16,0.0,0.92748,5e-05,6.96369]
[1779976225009,53.0,72755.95,0.0,0.92783,5e-05,6.93867]
[1779976226011,53.0,72762.42,0.0,0.92816,5e-05,6.91484]
[1779976227018,53.0,72763.47,0.0,0.92821,5e-05,6.91112]
[1779976231835,53.0,72764.6,0.0,0.9283,5e-05,6.90317]
[1779976232053,53.0,72772.58,0.0,0.92871,5e-05,6.87383]
[1779976233060,53.0,72775.6,0.0,0.92886,5e-05,6.86286]
[1779976234069,53.01,72779.09,0.0,0.92903,5e-05,6.85022]
[1779976235074,53.0,72785.83,0.0,0.92938,5e-05,6.82544]
[1779976236086,53.0,72825.32,0.0,0.93135,5e-05,6.68172]
[1779976237094,53.0,72861.97,0.0,0.93315,5e-05,6.54957]
[1779976237839,53.0,72861.97,0.0,0.93315,5e-05,6.54957]
[1779976238101,53.0,72869.13,0.0,0.93349,5e-05,6.52387]
[1779976239109,53.01,72878.85,0.0,0.93395,5e-05,6.49021]
[1779976240720,53.01,72865.56,0.0,0.93331,5e-05,6.53769]
[1779976240783,53.01,72865.56,0.0,0.93331,5e-05,6.53769]
[1779976241125,53.01,72861.86,0.0,0.93313,5e-05,6.55105]
[1779976241928,53.01,72861.86,0.0,0.93313,5e-05,6.55105]
[1779976242132,53.01,72852.95,0.0,0.93269,5e-05,6.58303]
[1779976242884,53.01,72852.95,0.0,0.93269,5e-05,6.58303]
[1779976243382,53.01,72852.95,0.0,0.93269,5e-05,6.58303]
[1779976243443,53.01,72857.46,0.0,0.93291,5e-05,6.56691]
[1779976244268,53.01,72857.46,0.0,0.93291,5e-05,6.56691]
[1779976244347,53.01,72857.46,0.0,0.93291,5e-05,6.56691]
[1779976244349,53.01,72856.36,0.0,0.93285,5e-05,6.57117]
[1779976244834,53.01,72856.36,0.0,0.93285,5e-05,6.57117]
[1779976245158,53.01,72853.04,0.0,0.93269,5e-05,6.58309]
[1779976247174,53.01,72849.59,0.0,0.93252,5e-05,6.59547]
[1779976248190,53.01,72846.04,0.0,0.93235,5e-05,6.60821]
[1779976249189,53.01,72868.14,0.0,0.93342,5e-05,6.52901]
[1779976249969,53.01,72868.14,0.0,0.93342,5e-05,6.52901]
[1779976250158,53.01,72868.14,0.0,0.93342,5e-05,6.52901]
[1779976250201,53.01,72880.83,0.0,0.93403,5e-05,6.48374]
[1779976251205,53.01,72878.73,0.0,0.93393,5e-05,6.49128]
[1779976252212,53.01,72880.18,0.0,0.934,5e-05,6.48626]
[1779976253285,53.01,72886.58,0.0,0.9343,5e-05,6.46364]
[1779976254236,53.01,72889.18,0.0,0.93443,5e-05,6.45455]
[1779976255449,53.01,72889.18,0.0,0.93443,5e-05,6.45455]
[1779976255480,53.01,72902.6,0.0,0.93506,5e-05,6.40723]
[1779976256551,53.01,72902.6,0.0,0.93506,5e-05,6.40723]
[1779976256582,53.01,72921.27,0.0,0.93595,5e-05,6.34077]
[1779976258264,53.01,72945.52,0.0,0.93708,5e-05,6.25574]
[1779976259271,53.01,72954.07,0.0,0.93747,5e-05,6.22578]
[1779976259929,53.01,72954.07,0.0,0.93747,5e-05,6.22578]
[1779976260308,53.01,72946.21,0.0,0.93712,5e-05,6.25277]
[1779976261312,53.01,72946.21,0.0,0.93712,5e-05,6.25277]
[1779976261337,53.0,72942.21,0.0,0.93694,5e-05,6.26634]
[1779976262517,53.0,72942.21,0.0,0.93694,5e-05,6.26634]
[1779976262580,53.0,72924.23,0.0,0.93611,5e-05,6.32844]
[1779976263309,53.0,72920.16,0.0,0.93592,5e-05,6.34273]
[1779976264316,53.0,72920.16,0.0,0.93592,5e-05,6.34273]
[1779976264320,53.0,72921.22,0.0,0.93598,5e-05,6.33859]
[1779976265323,53.0,72925.01,0.0,0.93616,5e-05,6.32485]
[1779976267348,53.0,72921.73,0.0,0.93601,5e-05,6.33591]
[1779976268353,53.0,72923.27,0.0,0.93609,5e-05,6.33031]
[1779976269363,52.99,72927.51,0.0,0.93629,5e-05,6.31523]
[1779976270373,52.99,72922.2,0.0,0.93604,5e-05,6.33365]
[1779976271379,52.99,72924.5,0.0,0.93615,5e-05,6.3257]
[1779976272390,53.0,72919.81,0.0,0.93592,5e-05,6.34258]
[1779976273397,53.0,72910.12,0.0,0.93546,5e-05,6.37709]
[1779976274404,53.0,72906.67,0.0,0.93529,5e-05,6.38999]
[1779976275411,53.0,72911.5,0.0,0.93552,5e-05,6.37296]
[1779976276418,53.0,72922.27,0.0,0.93602,5e-05,6.33541]
[1779976277425,53.0,72919.97,0.0,0.9359,5e-05,6.34424]
[1779976281453,53.01,72922.62,0.0,0.93601,5e-05,6.33648]
[1779976283467,53.01,72918.82,0.0,0.93582,5e-05,6.35063]
[1779976285481,53.02,72914.85,0.0,0.93562,5e-05,6.36534]
[1779976286488,53.02,72903.07,0.0,0.93506,5e-05,6.40722]
[1779976287495,53.02,72901.29,0.0,0.93497,5e-05,6.4138]
[1779976288502,53.02,72894.97,0.0,0.93467,5e-05,6.43615]
[1779976292530,53.02,72902.2,0.0,0.93504,5e-05,6.40772]
[1779976293537,53.02,72911.54,0.0,0.93547,5e-05,6.37507]
[1779976294544,53.03,72913.13,0.0,0.93554,5e-05,6.36981]
[1779976296558,53.03,72919.12,0.0,0.93582,5e-05,6.34944]
[1779976297565,53.03,72921.02,0.0,0.9359,5e-05,6.34315]
[1779976298575,53.03,72915.75,0.0,0.93565,5e-05,6.36206]
[1779976299581,53.03,72912.88,0.0,0.93551,5e-05,6.37251]
[1779976301595,53.03,72903.97,0.0,0.93508,5e-05,6.40461]
[1779976302602,53.04,72905.14,0.0,0.93513,5e-05,6.40077]
[1779976304616,53.04,72903.88,0.0,0.93506,5e-05,6.40582]
[1779976305623,53.04,72902.28,0.0,0.93499,5e-05,6.41176]
[1779976310177,53.04,72902.79,0.0,0.93499,5e-05,6.41108]
[1779976310659,53.04,72908.13,0.0,0.93524,5e-05,6.39252]
[1779976312672,53.05,72905.9,0.0,0.93513,5e-05,6.40102]
[1779976313684,53.05,72909.28,0.0,0.93529,5e-05,6.3894]
[1779976314694,53.05,72918.5,0.0,0.93571,5e-05,6.35727]
[1779976315744,53.05,72917.3,0.0,0.93565,5e-05,6.36187]
[1779976316716,53.05,72907.59,0.0,0.93519,5e-05,6.39642]
[1779976317723,53.05,72907.22,0.0,0.93517,5e-05,6.39803]
[1779976320745,53.06,72910.78,0.0,0.93533,5e-05,6.38641]
[1779976321752,53.06,72914.48,0.0,0.9355,5e-05,6.37372]
[1779976323766,53.06,72919.4,0.0,0.93572,5e-05,6.35712]
[1779976324773,53.06,72917.03,0.0,0.9356,5e-05,6.36583]
[1779976325780,53.06,72910.63,0.0,0.9353,5e-05,6.38871]
[1779976327794,53.06,72915.15,0.0,0.9355,5e-05,6.37345]
[1779976330067,53.07,72916.13,0.0,0.93554,5e-05,6.37035]
[1779976330145,53.07,72885.49,0.0,0.93409,5e-05,6.47898]
[1779976330839,53.07,72883.29,0.0,0.93398,5e-05,6.48698]
[1779976332865,53.07,72887.53,0.0,0.93418,5e-05,6.47224]
[1779976334292,53.07,72887.53,0.0,0.93418,5e-05,6.47224]
[1779976334293,53.07,72885.92,0.0,0.9341,5e-05,6.47815]
[1779976334880,53.07,72893.1,0.0,0.93444,5e-05,6.45286]
[1779976337907,53.07,72889.63,0.0,0.93426,5e-05,6.46582]
[1779976339232,53.07,72889.63,0.0,0.93426,5e-05,6.46582]
[1779976339244,53.07,72882.59,0.0,0.93392,5e-05,6.49101]
[1779976339917,53.07,72879.76,0.0,0.93379,5e-05,6.50122]
[1779976342939,53.08,72876.97,0.0,0.93365,5e-05,6.51155]
[1779976343946,53.08,72875.51,0.0,0.93358,5e-05,6.51686]
[1779976345960,53.08,72877.75,0.0,0.93368,5e-05,6.50908]
[1779976348284,53.08,72877.64,0.0,0.93367,5e-05,6.50958]
[1779976348814,53.08,72877.53,0.0,0.93367,5e-05,6.51008]
[1779976349664,53.08,72877.53,0.0,0.93367,5e-05,6.51008]
[1779976349991,53.08,72875.99,0.0,0.93359,5e-05,6.51576]
[1779976350826,53.08,72875.99,0.0,0.93359,5e-05,6.51576]
[1779976355787,53.08,72875.11,0.0,0.93358,5e-05,6.51521]
[1779976356701,53.08,72875.11,0.0,0.93358,5e-05,6.51521]
[1779976356038,53.08,72884.58,0.0,0.93403,5e-05,6.48162]
[1779976357149,53.08,72884.58,0.0,0.93403,5e-05,6.48162]
[1779976357679,53.08,72884.58,0.0,0.93403,5e-05,6.48162]
[1779976357247,53.08,72881.46,0.0,0.93388,5e-05,6.49284]
[1779976358052,53.08,72876.1,0.0,0.93362,5e-05,6.51203]
[1779976361078,53.08,72878.9,0.0,0.93375,5e-05,6.50232]
[1779976363092,53.08,72880.3,0.0,0.93382,5e-05,6.49754]
[1779976363847,53.08,72880.3,0.0,0.93382,5e-05,6.49754]
[1779976364416,53.08,72880.3,0.0,0.93382,5e-05,6.49754]
[1779976365112,53.08,72877.05,0.0,0.93366,5e-05,6.50932]
[1779976370147,53.09,72871.1,0.0,0.93337,5e-05,6.53093]
[1779976371478,53.09,72871.1,0.0,0.93337,5e-05,6.53093]
[1779976371522,53.09,72875.64,0.0,0.93359,5e-05,6.51487]
[1779976371790,53.09,72875.64,0.0,0.93359,5e-05,6.51487]
[1779976377197,53.09,72875.34,0.0,0.93357,5e-05,6.51625]
[1779976378663,53.09,72875.34,0.0,0.93357,5e-05,6.51625]
[1779976379005,53.09,72876.44,0.0,0.93362,5e-05,6.51248]
[1779976379691,53.09,72876.44,0.0,0.93362,5e-05,6.51248]
[1779976379211,53.09,72879.25,0.0,0.93375,5e-05,6.50248]
[1779976380218,53.09,72882.69,0.0,0.93392,5e-05,6.49034]
[1779976381225,53.09,72885.04,0.0,0.93403,5e-05,6.4821]
[1779976383239,53.09,72886.7,0.0,0.9341,5e-05,6.47646]
[1779976388492,53.09,72885.44,0.0,0.93404,5e-05,6.48147]
[1779976388568,53.09,72875.97,0.0,0.93358,5e-05,6.5154]
[1779976389281,53.09,72870.3,0.0,0.93331,5e-05,6.53561]
[1779976390288,53.09,72869.11,0.0,0.93325,5e-05,6.53993]
[1779976391307,53.09,72872.97,0.0,0.93343,5e-05,6.52621]
[1779976392314,53.09,72884.65,0.0,0.93399,5e-05,6.48469]
[1779976393321,53.09,72883.14,0.0,0.93392,5e-05,6.49011]
[1779976394328,53.09,72883.53,0.0,0.93394,5e-05,6.48885]
[1779976395420,53.09,72884.83,0.0,0.934,5e-05,6.48434]
[1779976398357,53.1,72878.81,0.0,0.9337,5e-05,6.50609]
[1779976399365,53.1,72874.46,0.0,0.93349,5e-05,6.52169]
[1779976401379,53.1,72876.47,0.0,0.93359,5e-05,6.51466]
[1779976404401,53.1,72874.74,0.0,0.9335,5e-05,6.52101]
[1779976405408,53.1,72865.85,0.0,0.93307,5e-05,6.55278]
[1779976406415,53.1,72858.07,0.0,0.9327,5e-05,6.58065]
[1779976406988,53.1,72858.07,0.0,0.9327,5e-05,6.58065]
[1779976407323,53.1,72858.07,0.0,0.9327,5e-05,6.58065]
[1779976407422,53.1,72853.78,0.0,0.93249,5e-05,6.59603]
[1779976408458,53.1,72853.78,0.0,0.93249,5e-05,6.59603]
[1779976408536,53.1,72848.25,0.0,0.93222,5e-05,6.61582]
[1779976409436,53.1,72844.01,0.0,0.93201,5e-05,6.63099]
[1779976410443,53.1,72834.56,0.0,0.93155,5e-05,6.66492]
[1779976411450,53.1,72832.62,0.0,0.93149,5e-05,6.66763]
[1779976412457,53.09,72833.56,0.0,0.93156,5e-05,6.66251]
[1779976417492,53.08,72834.73,0.0,0.93165,5e-05,6.65575]
[1779976418499,53.08,72837.2,0.0,0.93178,5e-05,6.6467]
[1779976421411,53.08,72836.01,0.0,0.93172,5e-05,6.65071]
[1779976421606,53.08,72844.86,0.0,0.93216,5e-05,6.61887]
[1779976422484,53.08,72844.86,0.0,0.93216,5e-05,6.61887]
[1779976422564,53.08,72853.14,0.0,0.93256,5e-05,6.58892]
[1779976423571,53.08,72850.95,0.0,0.93246,5e-05,6.59674]
[1779976424579,53.08,72841.01,0.0,0.93197,5e-05,6.63244]
[1779976425057,53.08,72841.01,0.0,0.93197,5e-05,6.63244]
[1779976425799,53.08,72841.01,0.0,0.93197,5e-05,6.63244]
[1779976425829,53.08,72826.79,0.0,0.93127,5e-05,6.68355]
[1779976426594,53.08,72821.47,0.0,0.93101,5e-05,6.7026]
[1779976427601,53.08,72819.32,0.0,0.93091,5e-05,6.71017]
[1779976429615,53.07,72822.18,0.0,0.93106,5e-05,6.69937]
[1779976431629,53.07,72819.91,0.0,0.93095,5e-05,6.70716]
[1779976433644,53.07,72817.94,0.0,0.93086,5e-05,6.71386]
[1779976434204,53.07,72817.94,0.0,0.93086,5e-05,6.71386]
[1779976434250,53.07,72817.94,0.0,0.93086,5e-05,6.71386]
[1779976434650,53.07,72813.91,0.0,0.93066,5e-05,6.72824]
[1779976436615,53.07,72812.68,0.0,0.9306,5e-05,6.73246]
[1779976436666,53.07,72791.44,0.0,0.92954,5e-05,6.80949]
[1779976437302,53.07,72791.44,0.0,0.92954,5e-05,6.80949]
[1779976437671,53.07,72774.23,0.0,0.92868,5e-05,6.8721]
[1779976438678,53.06,72776.1,0.0,0.92878,5e-05,6.86476]
[1779976439685,53.06,72778.71,0.0,0.92891,5e-05,6.85501]
[1779976440692,53.06,72781.12,0.0,0.92904,5e-05,6.84602]
[1779976441699,53.06,72792.07,0.0,0.9296,5e-05,6.80556]
[1779976442707,53.06,72797.36,0.0,0.92987,5e-05,6.7859]
[1779976444725,53.06,72805.77,0.0,0.9303,5e-05,6.75462]
[1779976445732,53.06,72807.73,0.0,0.9304,5e-05,6.74721]
[1779976446739,53.06,72810.4,0.0,0.93054,5e-05,6.73724]
[1779976449770,53.05,72820.48,0.0,0.93105,5e-05,6.69993]
[1779976450773,53.05,72827.45,0.0,0.9314,5e-05,6.67452]
[1779976451781,53.05,72830.57,0.0,0.93155,5e-05,6.6631]
[1779976456816,53.05,72832.14,0.0,0.93164,5e-05,6.65674]
[1779976459837,53.05,72833.73,0.0,0.93172,5e-05,6.65064]
[1779976460844,53.05,72835.76,0.0,0.93182,5e-05,6.6432]
[1779976461852,53.05,72833.86,0.0,0.93173,5e-05,6.64995]
[1779976462858,53.05,72828.15,0.0,0.93145,5e-05,6.67043]
[1779976466887,53.04,72829.64,0.0,0.93153,5e-05,6.66446]
[1779976468901,53.04,72831.29,0.0,0.93162,5e-05,6.65823]
[1779976472930,53.04,72834.88,0.0,0.93184,5e-05,6.64063]
[1779976473937,53.04,72832.31,0.0,0.93171,5e-05,6.6498]
[1779976475951,53.04,72835.02,0.0,0.93185,5e-05,6.6398]
[1779976476958,53.04,72833.5,0.0,0.93178,5e-05,6.64518]
[1779976479979,53.04,72836.32,0.0,0.93192,5e-05,6.63471]
[1779976480986,53.04,72839.46,0.0,0.93207,5e-05,6.62332]
[1779976481994,53.04,72842.83,0.0,0.93224,5e-05,6.61114]
[1779976485015,53.04,72847.33,0.0,0.93246,5e-05,6.59483]
[1779976486022,53.04,72852.44,0.0,0.93271,5e-05,6.57648]
[1779976487029,53.04,72857.04,0.0,0.93293,5e-05,6.56002]
[1779976488043,53.04,72853.99,0.0,0.93278,5e-05,6.57098]
[1779976491061,53.04,72852.25,0.0,0.9327,5e-05,6.57729]
[1779976492068,53.04,72849.96,0.0,0.93259,5e-05,6.58551]
[1779976493075,53.04,72854.29,0.0,0.9328,5e-05,6.56999]
[1779976495089,53.04,72856.14,0.0,0.93289,5e-05,6.56342]
[1779976496098,53.04,72861.12,0.0,0.93313,5e-05,6.54564]
[1779976497105,53.04,72863.74,0.0,0.93325,5e-05,6.53634]
[1779976498112,53.04,72865.51,0.0,0.93334,5e-05,6.5301]
[1779976500126,53.04,72867.86,0.0,0.93345,5e-05,6.52189]
[1779976502140,53.04,72869.4,0.0,0.93352,5e-05,6.5166]
[1779976506168,53.04,72875.37,0.0,0.9338,5e-05,6.49576]
[1779976507175,53.04,72876.8,0.0,0.93387,5e-05,6.4908]
[1779976508182,53.04,72875.19,0.0,0.93379,5e-05,6.49668]
[1779976509195,53.04,72872.52,0.0,0.93366,5e-05,6.50632]
[1779976510196,53.04,72864.92,0.0,0.93329,5e-05,6.53355]
[1779976511203,53.04,72871.11,0.0,0.93359,5e-05,6.51154]
[1779976512210,53.04,72872.47,0.0,0.93365,5e-05,6.5068]
[1779976517245,53.05,72872.5,0.0,0.93365,5e-05,6.50726]
[1779976518252,53.05,72869.51,0.0,0.9335,5e-05,6.51802]
[1779976519260,53.05,72855.17,0.0,0.93281,5e-05,6.56935]
[1779976520267,53.05,72853.81,0.0,0.93274,5e-05,6.57423]
[1779976525302,53.05,72854.39,0.0,0.93277,5e-05,6.57216]
[1779976527327,53.05,72867.8,0.0,0.93342,5e-05,6.52425]
[1779976528333,53.05,72870.5,0.0,0.93355,5e-05,6.51471]
[1779976530347,53.05,72869.03,0.0,0.93347,5e-05,6.52015]
[1779976535383,53.05,72868.79,0.0,0.93349,5e-05,6.51732]
[1779976536390,53.05,72867.2,0.0,0.93342,5e-05,6.52308]
[1779976538576,53.05,72866.86,0.0,0.9334,5e-05,6.52437]
[1779976538828,53.05,72866.86,0.0,0.9334,5e-05,6.52437]
[1779976538889,53.05,72855.03,0.0,0.93283,5e-05,6.56665]
[1779976540433,53.05,72854.43,0.0,0.9328,5e-05,6.56889]
[1779976541531,53.05,72854.43,0.0,0.9328,5e-05,6.56889]
[1779976541576,53.05,72852.12,0.0,0.93268,5e-05,6.57717]
[1779976542447,53.05,72853.5,0.0,0.93275,5e-05,6.57223]
[1779976544463,53.05,72849.98,0.0,0.93258,5e-05,6.58484]
[1779976547502,53.05,72842.9,0.0,0.93223,5e-05,6.61023]
[1779976548617,53.05,72842.9,0.0,0.93223,5e-05,6.61023]
[1779976548633,53.05,72829.12,0.0,0.93156,5e-05,6.65978]
[1779976549505,53.05,72826.79,0.0,0.93144,5e-05,6.66819]
[1779976550512,53.05,72828.51,0.0,0.93153,5e-05,6.66184]
[1779976551549,53.05,72828.51,0.0,0.93153,5e-05,6.66184]
[1779976553609,53.05,72825.81,0.0,0.9314,5e-05,6.67103]
[1779976554540,53.05,72837.02,0.0,0.93196,5e-05,6.6306]
[1779976556554,53.05,72840.12,0.0,0.93211,5e-05,6.61913]
[1779976557638,53.05,72847.59,0.0,0.93248,5e-05,6.59223]
[1779976558568,53.05,72853.97,0.0,0.93279,5e-05,6.56934]
[1779976559575,53.05,72857.81,0.0,0.93298,5e-05,6.55562]
[1779976560582,53.05,72863.9,0.0,0.93327,5e-05,6.53385]
[1779976561589,53.05,72869.33,0.0,0.93353,5e-05,6.51459]
[1779976562597,53.05,72870.88,0.0,0.9336,5e-05,6.50917]
[1779976563603,53.05,72878.19,0.0,0.93395,5e-05,6.48327]
[1779976564612,53.05,72880.28,0.0,0.93405,5e-05,6.47584]
[1779976565619,53.05,72879.31,0.0,0.93401,5e-05,6.47896]
[1779976567634,53.05,72882.1,0.0,0.93415,5e-05,6.46872]
[1779976569648,53.04,72883.42,0.0,0.93422,5e-05,6.46375]
[1779976570655,53.04,72885.16,0.0,0.9343,5e-05,6.45743]
[1779976571662,53.04,72887.86,0.0,0.93443,5e-05,6.44773]
[1779976573676,53.04,72883.45,0.0,0.93422,5e-05,6.46313]
[1779976574683,53.04,72880.8,0.0,0.9341,5e-05,6.4724]
[1779976579722,53.04,72879.58,0.0,0.93405,5e-05,6.47589]
[1779976581736,53.04,72880.93,0.0,0.93412,5e-05,6.47075]
[1779976582743,53.04,72886.5,0.0,0.93439,5e-05,6.45082]
[1779976584757,53.04,72889.42,0.0,0.93453,5e-05,6.44021]
[1779976585764,53.04,72885.59,0.0,0.93435,5e-05,6.45367]
[1779976586771,53.04,72881.43,0.0,0.93415,5e-05,6.4683]
[1779976587778,53.04,72879.4,0.0,0.93406,5e-05,6.47535]
[1779976589792,53.03,72880.84,0.0,0.93413,5e-05,6.46989]
[1779976590799,53.03,72878.7,0.0,0.93403,5e-05,6.47734]
[1779976595848,53.03,72877.52,0.0,0.93402,5e-05,6.47658]
[1779976596855,53.03,72867.8,0.0,0.93356,5e-05,6.51101]
[1779976597862,53.03,72866.63,0.0,0.93351,5e-05,6.51495]
[1779976602897,53.02,72868.01,0.0,0.93359,5e-05,6.50887]
[1779976604911,53.02,72865.96,0.0,0.93349,5e-05,6.51573]
[1779976605918,53.02,72868.04,0.0,0.9336,5e-05,6.50808]
[1779976606925,53.02,72870.32,0.0,0.93371,5e-05,6.49974]
[1779976610953,53.02,72873.47,0.0,0.93387,5e-05,6.48771]
[1779976611960,53.02,72877.6,0.0,0.93407,5e-05,6.47283]
[1779976613974,53.02,72879.67,0.0,0.93418,5e-05,6.46515]
[1779976619009,53.01,72878.09,0.0,0.93411,5e-05,6.47002]
[1779976623042,53.01,72879.47,0.0,0.93418,5e-05,6.46448]
[1779976624049,53.01,72881.95,0.0,0.93431,5e-05,6.45552]
[1779976625056,53.01,72885.53,0.0,0.93448,5e-05,6.44268]
[1779976628077,53.01,72882.77,0.0,0.93435,5e-05,6.45212]
[1779976631098,53.01,72885.61,0.0,0.93449,5e-05,6.44165]
[1779976633112,53.01,72887.01,0.0,0.93456,5e-05,6.43647]
[1779976636134,53.01,72884.9,0.0,0.93446,5e-05,6.44363]
[1779976641169,53.0,72883.88,0.0,0.93442,5e-05,6.44666]
[1779976643183,53.0,72881.49,0.0,0.93431,5e-05,6.45489]
[1779976648218,53.0,72881.85,0.0,0.93434,5e-05,6.45292]
[1779976650232,53.0,72883.21,0.0,0.93441,5e-05,6.44783]
[1779976651239,53.0,72885.5,0.0,0.93456,5e-05,6.43546]
[1779976656696,53.0,72885.27,0.0,0.93455,5e-05,6.43583]
[1779976659295,52.99,72886.69,0.0,0.93462,5e-05,6.43036]
[1779976660302,52.99,72891.79,0.0,0.93487,5e-05,6.4122]
[1779976661309,52.99,72893.57,0.0,0.93495,5e-05,6.40583]
[1779976666344,52.99,72895.53,0.0,0.93505,5e-05,6.39861]
[1779976671379,52.99,72894.66,0.0,0.93501,5e-05,6.40147]
[1779976672387,52.99,72890.54,0.0,0.93482,5e-05,6.41599]
[1779976673393,52.99,72891.93,0.0,0.93488,5e-05,6.411]
[1779976675407,52.99,72893.65,0.0,0.93497,5e-05,6.40481]
[1779976678428,52.99,72895.16,0.0,0.93504,5e-05,6.39933]
[1779976681449,52.99,72892.43,0.0,0.93491,5e-05,6.40887]
[1779976682456,52.99,72890.22,0.0,0.93481,5e-05,6.41664]
[1779976686484,52.99,72892.06,0.0,0.9349,5e-05,6.40989]
[1779976687492,52.99,72893.6,0.0,0.93497,5e-05,6.40439]
[1779976691519,52.99,72896.04,0.0,0.93509,5e-05,6.39562]
[1779976692526,52.99,72898.87,0.0,0.93522,5e-05,6.3856]
[1779976695547,52.99,72893.24,0.0,0.93496,5e-05,6.40547]
[1779976696554,52.99,72890.55,0.0,0.93483,5e-05,6.41498]
[1779976698568,52.99,72889.61,0.0,0.93479,5e-05,6.41822]
[1779976700582,52.99,72891.95,0.0,0.9349,5e-05,6.40982]
[1779976704082,52.99,72892.57,0.0,0.93493,5e-05,6.40754]
[1779976704610,52.99,72894.18,0.0,0.93501,5e-05,6.40177]
[1779976705617,52.99,72896.52,0.0,0.93512,5e-05,6.39347]
[1779976707631,52.99,72900.67,0.0,0.93532,5e-05,6.37877]
[1779976708638,52.99,72904.17,0.0,0.93548,5e-05,6.36642]
[1779976713674,52.99,72904.11,0.0,0.93551,5e-05,6.36267]
[1779976715688,52.99,72902.11,0.0,0.93542,5e-05,6.36979]
[1779976719716,52.99,72900.69,0.0,0.93535,5e-05,6.37488]
[1779976723744,52.99,72897.1,0.0,0.93518,5e-05,6.38762]
[1779976725758,52.99,72898.54,0.0,0.93525,5e-05,6.38254]
[1779976727772,52.99,72901.31,0.0,0.93538,5e-05,6.37277]
[1779976729786,52.99,72902.62,0.0,0.93544,5e-05,6.3682]
[1779976734821,52.99,72902.34,0.0,0.93542,5e-05,6.36932]
[1779976739856,52.99,72903.22,0.0,0.93546,5e-05,6.36636]
[1779976741870,52.99,72901.96,0.0,0.9354,5e-05,6.37086]
[1779976746905,52.99,72902.34,0.0,0.93542,5e-05,6.36965]
[1779976751940,52.99,72902.36,0.0,0.93542,5e-05,6.36972]
[1779976754961,52.99,72904.03,0.0,0.9355,5e-05,6.36391]
[1779976755968,52.99,72905.78,0.0,0.93558,5e-05,6.35777]
[1779976757983,52.99,72907.5,0.0,0.93566,5e-05,6.35181]
[1779976758990,52.99,72908.89,0.0,0.93572,5e-05,6.34697]
[1779976764025,52.99,72910.22,0.0,0.93579,5e-05,6.34228]
[1779976766039,52.99,72911.54,0.0,0.93585,5e-05,6.33717]
[1779976767046,52.99,72908.96,0.0,0.93574,5e-05,6.34602]
[1779976768053,52.99,72906.66,0.0,0.93563,5e-05,6.35387]
[1779976771076,52.99,72905.51,0.0,0.93562,5e-05,6.35305]
[1779976776111,52.98,72905.48,0.0,0.93564,5e-05,6.35188]
[1779976780139,52.98,72907.59,0.0,0.93575,5e-05,6.34344]
[1779976783160,52.97,72905.5,0.0,0.93566,5e-05,6.35006]
[1779976784167,52.97,72903.16,0.0,0.93556,5e-05,6.35804]
[1779976785174,52.97,72900.42,0.0,0.93543,5e-05,6.36743]
[1779976790209,52.97,72899.69,0.0,0.93541,5e-05,6.36857]
[1779976795244,52.96,72900.18,0.0,0.93546,5e-05,6.36543]
[1779976798265,52.96,72901.52,0.0,0.93553,5e-05,6.35987]
[1779976800280,52.96,72904.43,0.0,0.93567,5e-05,6.34908]
[1779976802294,52.95,72906.21,0.0,0.93576,5e-05,6.34232]
[1779976806322,52.95,72909.62,0.0,0.93594,5e-05,6.32936]
[1779976807329,52.95,72913.9,0.0,0.93614,5e-05,6.3141]
[1779976808336,52.95,72917.08,0.0,0.93629,5e-05,6.30274]
[1779976811357,52.95,72918.46,0.0,0.93636,5e-05,6.29736]
[1779976812364,52.95,72916.32,0.0,0.93626,5e-05,6.3047]
[1779976813371,52.95,72914.79,0.0,0.9362,5e-05,6.30988]
[1779976815385,52.94,72913.45,0.0,0.93614,5e-05,6.31419]
[1779976818406,52.94,72914.96,0.0,0.93622,5e-05,6.30829]
[1779976819413,52.94,72916.35,0.0,0.93628,5e-05,6.30322]
[1779976823442,52.94,72914.35,0.0,0.9362,5e-05,6.30949]
[1779976824448,52.94,72915.58,0.0,0.93626,5e-05,6.30498]
[1779976829483,52.93,72915.66,0.0,0.93628,5e-05,6.30375]
[1779976831497,52.93,72914.06,0.0,0.93624,5e-05,6.30491]
[1779976836533,52.93,72899.26,0.0,0.93556,5e-05,6.35599]
[1779976837540,52.93,72892.5,0.0,0.93525,5e-05,6.37958]
[1779976839554,52.93,72895.32,0.0,0.93539,5e-05,6.369]
[1779976840488,52.93,72895.32,0.0,0.93539,5e-05,6.369]
[1779976840562,52.93,72883.47,0.0,0.93483,5e-05,6.41062]
[1779976841568,52.92,72881.66,0.0,0.93475,5e-05,6.41667]
[1779976843074,52.92,72881.66,0.0,0.93475,5e-05,6.41667]
[1779976843582,52.92,72886.86,0.0,0.935,5e-05,6.3975]
[1779976844589,52.92,72888.38,0.0,0.93508,5e-05,6.39178]
[1779976846603,52.92,72894.41,0.0,0.93538,5e-05,6.3698]
[1779976847610,52.92,72906.33,0.0,0.93594,5e-05,6.32749]
[1779976848617,52.92,72907.46,0.0,0.936,5e-05,6.32329]
[1779976853652,52.91,72907.41,0.0,0.93601,5e-05,6.32238]
[1779976858687,52.91,72905.71,0.0,0.93594,5e-05,6.3273]
[1779976861709,52.91,72889.78,0.0,0.9352,5e-05,6.38284]
[1779976863219,52.91,72889.78,0.0,0.9352,5e-05,6.38284]
[1779976863271,52.9,72871.79,0.0,0.93435,5e-05,6.44602]
[1779976864732,52.9,72871.64,0.0,0.93435,5e-05,6.44644]
[1779976865739,52.9,72861.88,0.0,0.93388,5e-05,6.48078]
[1779976867753,52.89,72864.97,0.0,0.93405,5e-05,6.46799]
[1779976872789,52.89,72861.29,0.0,0.93391,5e-05,6.47894]
[1779976873796,52.88,72859.91,0.0,0.93385,5e-05,6.48343]
[1779976874803,52.88,72856.68,0.0,0.9337,5e-05,6.49451]
[1779976875810,52.88,72853.37,0.0,0.93354,5e-05,6.50617]
[1779976878831,52.88,72856.2,0.0,0.93368,5e-05,6.49546]
[1779976883870,52.88,72850.95,0.0,0.93344,5e-05,6.51329]
[1779976885884,52.88,72847.98,0.0,0.9333,5e-05,6.52354]
[1779976887898,52.87,72833.44,0.0,0.9326,5e-05,6.57532]
[1779976888905,52.87,72828.46,0.0,0.93236,5e-05,6.59302]
[1779976889912,52.87,72823.14,0.0,0.9321,5e-05,6.61191]
[1779976890919,52.87,72818.9,0.0,0.9319,5e-05,6.62688]
[1779976892933,52.87,72818.45,0.0,0.93192,5e-05,6.62359]
[1779976895297,52.87,72817.99,0.0,0.9319,5e-05,6.62487]
[1779976895364,52.86,72815.65,0.0,0.9318,5e-05,6.63256]
[1779976896364,52.86,72815.65,0.0,0.9318,5e-05,6.63256]
[1779976895954,52.86,72806.14,0.0,0.93133,5e-05,6.66692]
[1779976896961,52.86,72799.97,0.0,0.93102,5e-05,6.68932]
[1779976898133,52.86,72799.97,0.0,0.93102,5e-05,6.68932]
[1779976898226,52.86,72799.11,0.0,0.93098,5e-05,6.69215]
[1779976899982,52.86,72797.5,0.0,0.93091,5e-05,6.69765]
[1779976905017,52.86,72794.08,0.0,0.93075,5e-05,6.70919]
[1779976909045,52.85,72801.35,0.0,0.93112,5e-05,6.68199]
[1779976910053,52.85,72803.76,0.0,0.93124,5e-05,6.67309]
[1779976911060,52.85,72799.12,0.0,0.93102,5e-05,6.6898]
[1779976912067,52.85,72796.81,0.0,0.9309,5e-05,6.69803]
[1779976914093,52.85,72785.61,0.0,0.93034,5e-05,6.73866]
[1779976915100,52.85,72780.4,0.0,0.93008,5e-05,6.7575]
[1779976916053,52.85,72780.4,0.0,0.93008,5e-05,6.7575]
[1779976916108,52.85,72776.27,0.0,0.92988,5e-05,6.7726]
[1779976916467,52.85,72776.27,0.0,0.92988,5e-05,6.7726]
[1779976917135,52.85,72771.73,0.0,0.92965,5e-05,6.78898]
[1779976918169,52.85,72774.01,0.0,0.92976,5e-05,6.78063]
[1779976918691,52.85,72774.01,0.0,0.92976,5e-05,6.78063]
[1779976919186,52.85,72773.29,0.0,0.92973,5e-05,6.78297]
[1779976920193,52.85,72771.24,0.0,0.92964,5e-05,6.78986]
[1779976921191,52.85,72771.24,0.0,0.92964,5e-05,6.78986]
[1779976921209,52.85,72765.21,0.0,0.92934,5e-05,6.81165]
[1779976921985,52.85,72765.21,0.0,0.92934,5e-05,6.81165]
[1779976922210,52.84,72736.93,0.0,0.92789,5e-05,6.91552]
[1779976923307,52.84,72736.93,0.0,0.92789,5e-05,6.91552]
[1779976923251,52.84,72726.71,0.0,0.92736,5e-05,6.95339]
[1779976924235,52.83,72715.88,0.0,0.92687,5e-05,6.98848]
[1779976925249,52.78,72711.19,0.0,0.92679,5e-05,6.99417]
[1779976926255,52.78,72719.7,0.0,0.92724,5e-05,6.96185]
[1779976927262,52.78,72738.13,0.0,0.9282,5e-05,6.89292]
[1779976928241,52.78,72738.13,0.0,0.9282,5e-05,6.89292]
[1779976928269,52.78,72735.58,0.0,0.92807,5e-05,6.90216]
[1779976928430,52.78,72735.58,0.0,0.92807,5e-05,6.90216]
[1779976928748,52.78,72735.58,0.0,0.92807,5e-05,6.90216]
[1779976929332,52.78,72735.58,0.0,0.92807,5e-05,6.90216]
[1779976929277,52.78,72733.42,0.0,0.92797,5e-05,6.90968]
[1779976929508,52.78,72733.42,0.0,0.92797,5e-05,6.90968]
[1779976929622,52.78,72733.42,0.0,0.92797,5e-05,6.90968]
[1779976929878,52.78,72733.42,0.0,0.92797,5e-05,6.90968]
[1779976929886,52.78,72733.42,0.0,0.92797,5e-05,6.90968]
[1779976930284,52.77,72734.1,0.0,0.92801,5e-05,6.90666]
[1779976930721,52.77,72734.1,0.0,0.92801,5e-05,6.90666]
[1779976931291,52.77,72732.12,0.0,0.92791,5e-05,6.91351]
[1779976933305,52.77,72723.82,0.0,0.92749,5e-05,6.94358]
[1779976934312,52.77,72714.24,0.0,0.927,5e-05,6.97895]
[1779976935216,52.77,72714.24,0.0,0.927,5e-05,6.97895]
[1779976935342,52.77,72705.71,0.0,0.92656,5e-05,7.01043]
[1779976936333,52.77,72693.4,0.0,0.92591,5e-05,7.0561]
[1779976937340,52.76,72692.43,0.0,0.92587,5e-05,7.0593]
[1779976938347,52.76,72694.88,0.0,0.926,5e-05,7.04968]
[1779976938660,52.76,72694.88,0.0,0.926,5e-05,7.04968]
[1779976939354,52.76,72690.0,0.0,0.92575,5e-05,7.06753]
[1779976939566,52.76,72690.0,0.0,0.92575,5e-05,7.06753]
[1779976940361,52.76,72686.21,0.0,0.92556,5e-05,7.0813]
[1779976943385,52.75,72688.3,0.0,0.92569,5e-05,7.07203]
[1779976944393,52.75,72705.76,0.0,0.92661,5e-05,7.00623]
[1779976945399,52.75,72705.57,0.0,0.92661,5e-05,7.00659]
[1779976946420,52.75,72705.57,0.0,0.92661,5e-05,7.00659]
[1779976946406,52.75,72688.75,0.0,0.92573,5e-05,7.06917]
[1779976947365,52.75,72688.75,0.0,0.92573,5e-05,7.06917]
[1779976947413,52.75,72688.21,0.0,0.9257,5e-05,7.07075]
[1779976948632,52.75,72688.69,0.0,0.92574,5e-05,7.06849]
[1779976948707,52.75,72688.69,0.0,0.92574,5e-05,7.06849]
[1779976949122,52.75,72688.69,0.0,0.92574,5e-05,7.06849]
[1779976949427,52.75,72681.77,0.0,0.92537,5e-05,7.09402]
[1779976950434,52.74,72678.56,0.0,0.92521,5e-05,7.1056]
[1779976951441,52.74,72684.79,0.0,0.92559,5e-05,7.07742]
[1779976952623,52.74,72684.79,0.0,0.92559,5e-05,7.07742]
[1779976952639,52.74,72683.26,0.0,0.92551,5e-05,7.0827]
[1779976955001,52.74,72683.44,0.0,0.92553,5e-05,7.08155]
[1779976955077,52.74,72680.26,0.0,0.92537,5e-05,7.09303]
[1779976955985,52.74,72680.26,0.0,0.92537,5e-05,7.09303]
[1779976956018,52.73,72670.56,0.0,0.92486,5e-05,7.12905]
[1779976956476,52.73,72670.22,0.0,0.92485,5e-05,7.1298]
[1779976958314,52.73,72670.22,0.0,0.92485,5e-05,7.1298]
[1779976958777,52.73,72671.42,0.0,0.92492,5e-05,7.1242]
[1779976958780,52.73,72683.81,0.0,0.92558,5e-05,7.07759]
[1779976959497,52.73,72678.91,0.0,0.92533,5e-05,7.09555]
[1779976962518,52.72,72675.66,0.0,0.92518,5e-05,7.10633]
[1779976963525,52.72,72678.53,0.0,0.92534,5e-05,7.09503]
[1779976968560,52.71,72678.49,0.0,0.92537,5e-05,7.09279]
[1779976970574,52.71,72691.9,0.0,0.92609,5e-05,7.04151]
[1779976971581,52.71,72706.0,0.0,0.92684,5e-05,6.98839]
[1779976972592,52.7,72707.62,0.0,0.92693,5e-05,6.98203]
[1779976973598,52.7,72702.97,0.0,0.92669,5e-05,6.99909]
[1779976975612,52.7,72704.71,0.0,0.92679,5e-05,6.99193]
[1779976978633,52.7,72702.59,0.0,0.92669,5e-05,6.9989]
[1779976980647,52.7,72706.11,0.0,0.92688,5e-05,6.9851]
[1779976981654,52.69,72708.72,0.0,0.92702,5e-05,6.97505]
[1779976983668,52.69,72707.2,0.0,0.92695,5e-05,6.98013]
[1779976984675,52.69,72709.06,0.0,0.92705,5e-05,6.97289]
[1779976985682,52.69,72711.98,0.0,0.92721,5e-05,6.96172]
[1779976987696,52.69,72718.59,0.0,0.92757,5e-05,6.93601]
[1779976988546,52.69,72718.59,0.0,0.92757,5e-05,6.93601]
[1779976988703,52.68,72726.06,0.0,0.92796,5e-05,6.90775]
[1779976989710,52.68,72732.43,0.0,0.9283,5e-05,6.88394]
[1779976991239,52.68,72726.57,0.0,0.928,5e-05,6.90505]
[1779976991728,52.68,72724.08,0.0,0.92787,5e-05,6.91429]
[1779976992735,52.68,72717.06,0.0,0.92751,5e-05,6.93991]
[1779976993742,52.68,72712.19,0.0,0.92726,5e-05,6.95781]
[1779976994749,52.68,72713.63,0.0,0.92734,5e-05,6.95219]
[1779976996763,52.68,72710.02,0.0,0.92716,5e-05,6.96514]
[1779977001798,52.67,72709.45,0.0,0.92715,5e-05,6.96592]
[1779977003812,52.67,72715.17,0.0,0.92746,5e-05,6.94409]
[1779977004819,52.67,72722.06,0.0,0.92782,5e-05,6.91824]
[1779977009856,52.66,72733.04,0.0,0.9284,5e-05,6.87663]
[1779977010863,52.66,72732.24,0.0,0.92836,5e-05,6.8792]
[1779977013884,52.66,72733.95,0.0,0.9285,5e-05,6.86747]
[1779977018919,52.65,72727.59,0.0,0.9282,5e-05,6.88917]
[1779977019926,52.65,72725.66,0.0,0.92811,5e-05,6.89594]
[1779977021009,52.65,72725.66,0.0,0.92811,5e-05,6.89594]
[1779977021456,52.65,72725.66,0.0,0.92811,5e-05,6.89594]
[1779977021089,52.65,72718.56,0.0,0.92774,5e-05,6.9219]
[1779977021940,52.65,72712.07,0.0,0.92741,5e-05,6.94591]
[1779977022947,52.65,72715.68,0.0,0.9276,5e-05,6.93229]
[1779977023955,52.65,72717.03,0.0,0.92767,5e-05,6.92705]
[1779977024961,52.65,72719.26,0.0,0.92779,5e-05,6.91856]
[1779977026975,52.64,72720.83,0.0,0.92788,5e-05,6.91208]
[1779977031003,52.64,72723.19,0.0,0.92803,5e-05,6.90154]
[1779977035032,52.63,72717.62,0.0,0.92776,5e-05,6.92054]
[1779977037046,52.63,72721.57,0.0,0.92798,5e-05,6.90498]
[1779977039060,52.63,72722.91,0.0,0.92806,5e-05,6.89913]
[1779977041075,52.62,72712.23,0.0,0.92752,5e-05,6.938]
[1779977041669,52.62,72712.23,0.0,0.92752,5e-05,6.938]
[1779977042081,52.62,72698.78,0.0,0.92682,5e-05,6.98777]
[1779977043088,52.62,72700.24,0.0,0.9269,5e-05,6.98183]
[1779977044108,52.62,72702.55,0.0,0.92703,5e-05,6.97265]
[1779977045114,52.61,72705.93,0.0,0.92721,5e-05,6.95949]
[1779977049142,52.61,72718.04,0.0,0.92787,5e-05,6.91231]
[1779977049630,52.61,72718.04,0.0,0.92787,5e-05,6.91231]
[1779977050149,52.61,72727.16,0.0,0.92835,5e-05,6.87794]
[1779977051156,52.6,72731.56,0.0,0.92859,5e-05,6.86119]
[1779977052162,52.6,72731.83,0.0,0.9286,5e-05,6.85981]
[1779977057198,52.59,72731.56,0.0,0.92862,5e-05,6.8587]
[1779977058205,52.59,72733.27,0.0,0.92871,5e-05,6.85202]
[1779977062233,52.59,72739.59,0.0,0.92905,5e-05,6.82729]
[1779977063240,52.59,72756.62,0.0,0.92993,5e-05,6.76422]
[1779977064247,52.59,72757.4,0.0,0.92997,5e-05,6.76115]
[1779977067268,52.59,72764.34,0.0,0.93033,5e-05,6.73528]
[1779977068275,52.58,72765.93,0.0,0.93041,5e-05,6.72911]
[1779977069282,52.58,72767.95,0.0,0.93052,5e-05,6.72156]
[1779977070290,52.58,72773.52,0.0,0.9308,5e-05,6.70103]
[1779977071297,52.58,72775.2,0.0,0.93092,5e-05,6.6906]
[1779977072304,52.58,72777.44,0.0,0.93104,5e-05,6.68234]
[1779977073314,52.58,72774.89,0.0,0.93091,5e-05,6.69159]
[1779977076334,52.58,72777.74,0.0,0.93105,5e-05,6.68093]
[1779977081370,52.58,72778.54,0.0,0.9311,5e-05,6.67768]
[1779977082377,52.58,72777.25,0.0,0.93103,5e-05,6.68233]
[1779977083384,52.58,72774.21,0.0,0.93088,5e-05,6.69337]
[1779977084391,52.58,72771.42,0.0,0.93074,5e-05,6.70349]
[1779977087412,52.58,72769.78,0.0,0.93067,5e-05,6.70918]
[1779977092447,52.58,72770.64,0.0,0.93072,5e-05,6.70544]
[1779977094461,52.57,72772.13,0.0,0.9308,5e-05,6.69975]
[1779977096475,52.57,72770.58,0.0,0.93072,5e-05,6.7052]
[1779977100503,52.57,72769.28,0.0,0.93066,5e-05,6.70947]
[1779977100673,52.57,72769.28,0.0,0.93066,5e-05,6.70947]
[1779977101510,52.57,72770.54,0.0,0.93073,5e-05,6.70473]
[1779977102546,52.57,72771.75,0.0,0.93079,5e-05,6.70018]
[1779977104720,52.57,72771.55,0.0,0.93078,5e-05,6.70067]
[1779977105066,52.57,72771.55,0.0,0.93078,5e-05,6.70067]
[1779977106565,52.57,72758.55,0.0,0.93013,5e-05,6.74822]
[1779977107588,52.57,72752.61,0.0,0.92983,5e-05,6.76973]
[1779977108922,52.57,72751.43,0.0,0.92977,5e-05,6.77384]
[1779977109600,52.57,72748.93,0.0,0.92965,5e-05,6.78281]
[1779977110610,52.57,72742.34,0.0,0.92932,5e-05,6.80686]
[1779977111617,52.57,72739.9,0.0,0.9292,5e-05,6.81559]
[1779977112654,52.56,72734.95,0.0,0.92895,5e-05,6.83359]
[1779977113665,52.56,72721.63,0.0,0.92826,5e-05,6.88263]
[1779977114353,52.56,72721.63,0.0,0.92826,5e-05,6.88263]
[1779977114668,52.56,72703.14,0.0,0.92731,5e-05,6.95106]
[1779977115675,52.55,72701.4,0.0,0.92725,5e-05,6.95524]
[1779977116682,52.55,72699.97,0.0,0.92718,5e-05,6.96034]
[1779977117689,52.55,72698.55,0.0,0.92711,5e-05,6.9654]
[1779977121717,52.55,72691.84,0.0,0.92677,5e-05,6.98947]
[1779977123109,52.55,72691.84,0.0,0.92677,5e-05,6.98947]
[1779977123129,52.55,72680.62,0.0,0.92618,5e-05,7.03126]
[1779977123731,52.54,72674.95,0.0,0.92588,5e-05,7.05222]
[1779977125745,52.54,72677.08,0.0,0.92601,5e-05,7.04343]
[1779977127759,52.54,72669.52,0.0,0.92562,5e-05,7.07114]
[1779977128766,52.54,72664.19,0.0,0.92533,5e-05,7.09113]
[1779977129773,52.54,72662.56,0.0,0.92525,5e-05,7.09714]
[1779977132614,52.54,72662.85,0.0,0.92527,5e-05,7.09589]
[1779977131787,52.54,72659.81,0.0,0.92514,5e-05,7.10295]
[1779977133332,52.54,72659.81,0.0,0.92514,5e-05,7.10295]
[1779977133366,52.54,72658.02,0.0,0.92505,5e-05,7.10954]
[1779977133811,52.53,72655.02,0.0,0.9249,5e-05,7.12041]
[1779977134819,52.53,72642.28,0.0,0.92421,5e-05,7.16849]
[1779977135758,52.53,72642.28,0.0,0.92421,5e-05,7.16849]
[1779977135826,52.53,72580.97,0.0,0.92084,6e-05,7.40289]
[1779977137484,52.53,72580.97,0.0,0.92084,6e-05,7.40289]
[1779977137509,52.51,72560.72,0.0,0.91979,6e-05,7.47504]
[1779977137841,52.48,72549.95,0.0,0.91929,6e-05,7.50965]
[1779977138850,52.46,72536.28,0.0,0.91862,6e-05,7.55522]
[1779977139858,52.43,72513.1,0.0,0.9174,6e-05,7.63764]
[1779977140926,52.43,72513.1,0.0,0.9174,6e-05,7.63764]
[1779977140987,52.43,72511.96,0.0,0.91733,6e-05,7.64211]
[1779977142195,52.43,72511.96,0.0,0.91733,6e-05,7.64211]
[1779977142542,52.35,72545.67,0.0,0.91958,6e-05,7.48842]
[1779977142946,52.35,72545.67,0.0,0.91958,6e-05,7.48842]
[1779977142962,52.31,72578.49,0.0,0.92157,6e-05,7.35101]
[1779977144193,52.31,72576.3,0.0,0.92146,6e-05,7.35896]
[1779977145904,52.3,72589.39,0.0,0.9222,6e-05,7.30732]
[1779977146911,52.3,72586.53,0.0,0.92205,6e-05,7.31812]
[1779977148358,52.3,72586.53,0.0,0.92205,6e-05,7.31812]
[1779977148367,52.3,72568.11,0.0,0.92102,6e-05,7.38924]
[1779977148925,52.3,72570.37,0.0,0.92117,6e-05,7.37891]
[1779977149848,52.3,72570.37,0.0,0.92117,6e-05,7.37891]
[1779977150076,52.3,72570.37,0.0,0.92117,6e-05,7.37891]
[1779977150122,52.3,72581.71,0.0,0.9218,6e-05,7.33505]
[1779977150939,52.3,72586.29,0.0,0.92206,6e-05,7.31743]
[1779977151946,52.3,72577.29,0.0,0.92155,6e-05,7.35223]
[1779977153728,52.3,72577.29,0.0,0.92155,6e-05,7.35223]
[1779977152953,52.3,72577.69,0.0,0.92158,6e-05,7.3507]
[1779977154019,52.3,72577.69,0.0,0.92158,6e-05,7.3507]
[1779977154116,52.3,72567.46,0.0,0.92101,6e-05,7.39016]
[1779977154968,52.3,72577.6,0.0,0.92157,6e-05,7.35076]
[1779977155975,52.29,72586.7,0.0,0.92208,6e-05,7.31554]
[1779977156982,52.29,72594.06,0.0,0.92249,6e-05,7.28715]
[1779977158665,52.29,72595.32,0.0,0.92256,6e-05,7.28227]
[1779977158889,52.29,72595.32,0.0,0.92256,6e-05,7.28227]
[1779977159720,52.29,72595.32,0.0,0.92256,6e-05,7.28227]
[1779977158999,52.29,72589.22,0.0,0.92222,6e-05,7.30575]
[1779977159983,52.29,72589.22,0.0,0.92222,6e-05,7.30575]
[1779977160386,52.29,72589.22,0.0,0.92222,6e-05,7.30575]
[1779977160407,52.29,72572.34,0.0,0.92129,6e-05,7.3705]
[1779977161011,52.29,72589.4,0.0,0.92224,6e-05,7.30465]
[1779977162728,52.29,72589.4,0.0,0.92224,6e-05,7.30465]
[1779977162084,52.29,72616.21,0.0,0.92374,5e-05,7.20003]
[1779977163738,52.29,72616.21,0.0,0.92374,5e-05,7.20003]
[1779977163128,52.29,72617.12,0.0,0.92377,5e-05,7.19783]
[1779977163971,52.29,72617.12,0.0,0.92377,5e-05,7.19783]
[1779977164100,52.29,72617.12,0.0,0.92377,5e-05,7.19783]
[1779977164230,52.29,72617.12,0.0,0.92377,5e-05,7.19783]
[1779977164334,52.29,72607.57,0.0,0.92325,5e-05,7.23452]
[1779977165119,52.29,72605.38,0.0,0.92312,5e-05,7.24299]
[1779977165870,52.29,72605.38,0.0,0.92312,5e-05,7.24299]
[1779977165971,52.29,72605.38,0.0,0.92312,5e-05,7.24299]
[1779977166125,52.29,72604.37,0.0,0.92307,5e-05,7.24692]
[1779977167082,52.29,72604.37,0.0,0.92307,5e-05,7.24692]
[1779977167214,52.29,72604.37,0.0,0.92307,5e-05,7.24692]
[1779977167268,52.29,72604.37,0.0,0.92307,5e-05,7.24692]
[1779977167370,52.29,72615.07,0.0,0.92366,5e-05,7.20585]
[1779977168224,52.29,72615.07,0.0,0.92366,5e-05,7.20585]
[1779977168303,52.29,72615.07,0.0,0.92366,5e-05,7.20585]
[1779977168548,52.29,72615.07,0.0,0.92366,5e-05,7.20585]
[1779977168613,52.29,72622.15,0.0,0.92404,5e-05,7.17879]
[1779977169189,52.29,72622.15,0.0,0.92404,5e-05,7.17879]
[1779977169206,52.29,72622.15,0.0,0.92404,5e-05,7.17879]
[1779977169222,52.29,72622.15,0.0,0.92404,5e-05,7.17879]
[1779977169266,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977169785,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977169939,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977169980,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170133,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170179,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170235,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170290,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170341,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170493,52.29,72609.15,0.0,0.92333,5e-05,7.22854]
[1779977170507,52.29,72602.38,0.0,0.92296,6e-05,7.25445]
[1779977171250,52.29,72602.38,0.0,0.92296,6e-05,7.25445]
[1779977171386,52.29,72602.38,0.0,0.92296,6e-05,7.25445]
[1779977171499,52.29,72602.38,0.0,0.92296,6e-05,7.25445]
[1779977171745,52.29,72602.38,0.0,0.92296,6e-05,7.25445]
[1779977171581,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977171977,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172196,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172489,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172551,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172669,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172764,52.29,72593.46,0.0,0.92247,6e-05,7.28863]
[1779977172713,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977172899,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977172980,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977172997,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977173112,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977173220,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977173725,52.29,72594.58,0.0,0.92254,6e-05,7.28404]
[1779977173293,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174005,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174184,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174321,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174457,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174478,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977174538,52.29,72591.91,0.0,0.92239,6e-05,7.29432]
[1779977175467,52.29,72591.41,0.0,0.92236,6e-05,7.29622]
[1779977175638,52.29,72591.41,0.0,0.92236,6e-05,7.29622]
[1779977175747,52.29,72591.41,0.0,0.92236,6e-05,7.29622]
[1779977175672,52.29,72594.16,0.0,0.92252,6e-05,7.28535]
[1779977176074,52.29,72594.16,0.0,0.92252,6e-05,7.28535]
[1779977176673,52.29,72594.16,0.0,0.92252,6e-05,7.28535]
[1779977176848,52.29,72594.36,0.0,0.92253,6e-05,7.28445]
[1779977177220,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977177983,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178159,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178253,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178411,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178480,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178553,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178580,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178703,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178754,52.29,72586.98,0.0,0.92212,6e-05,7.31286]
[1779977178723,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179114,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179215,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179383,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179484,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179635,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179648,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179735,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179757,52.29,72580.11,0.0,0.92174,6e-05,7.33897]
[1779977179683,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977179975,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180048,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180236,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180241,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180436,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180481,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180606,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180749,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180787,52.29,72582.62,0.0,0.92189,6e-05,7.32909]
[1779977180753,52.29,72584.95,0.0,0.92202,6e-05,7.3201]
[1779977181107,52.29,72584.95,0.0,0.92202,6e-05,7.3201]
[1779977181198,52.29,72584.95,0.0,0.92202,6e-05,7.3201]
[1779977181229,52.29,72584.95,0.0,0.92202,6e-05,7.3201]
[1779977181614,52.29,72584.95,0.0,0.92202,6e-05,7.3201]
[1779977182312,52.29,72585.5,0.0,0.92205,6e-05,7.3178]
[1779977182504,52.29,72585.5,0.0,0.92205,6e-05,7.3178]
[1779977182739,52.29,72585.5,0.0,0.92205,6e-05,7.3178]
[1779977182760,52.29,72585.5,0.0,0.92205,6e-05,7.3178]
[1779977182572,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977182965,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977182981,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183222,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183315,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183351,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183474,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183679,52.29,72579.57,0.0,0.92172,6e-05,7.3405]
[1779977183767,52.28,72575.01,0.0,0.92147,6e-05,7.35767]
[1779977184074,52.28,72575.01,0.0,0.92147,6e-05,7.35767]
[1779977185287,52.28,72574.6,0.0,0.92145,6e-05,7.35926]
[1779977185439,52.28,72574.6,0.0,0.92145,6e-05,7.35926]
[1779977185472,52.28,72574.6,0.0,0.92145,6e-05,7.35926]
[1779977185636,52.28,72574.6,0.0,0.92145,6e-05,7.35926]
[1779977186288,52.28,72577.31,0.0,0.92161,6e-05,7.34831]
[1779977188562,52.28,72576.99,0.0,0.92159,6e-05,7.34933]
[1779977188717,52.28,72576.99,0.0,0.92159,6e-05,7.34933]
[1779977188730,52.28,72576.99,0.0,0.92159,6e-05,7.34933]
[1779977188698,52.28,72569.3,0.0,0.92117,6e-05,7.37858]
[1779977188840,52.28,72569.3,0.0,0.92117,6e-05,7.37858]
[1779977189460,52.28,72569.3,0.0,0.92117,6e-05,7.37858]
[1779977189688,52.28,72569.3,0.0,0.92117,6e-05,7.37858]
[1779977189793,52.28,72569.3,0.0,0.92117,6e-05,7.37858]
[1779977189768,52.28,72562.44,0.0,0.92079,6e-05,7.40485]
[1779977190009,52.28,72562.44,0.0,0.92079,6e-05,7.40485]
[1779977190195,52.28,72562.44,0.0,0.92079,6e-05,7.40485]
[1779977190505,52.28,72562.44,0.0,0.92079,6e-05,7.40485]
[1779977190692,52.28,72562.44,0.0,0.92079,6e-05,7.40485]
[1779977191050,52.28,72563.67,0.0,0.92086,6e-05,7.39978]
[1779977191342,52.28,72563.67,0.0,0.92086,6e-05,7.39978]
[1779977192332,52.28,72567.23,0.0,0.92111,6e-05,7.38137]
[1779977194756,52.27,72548.85,0.0,0.92009,6e-05,7.4518]
[1779977195356,52.27,72547.03,0.0,0.91998,6e-05,7.45888]
[1779977196363,52.27,72551.39,0.0,0.92023,6e-05,7.44152]
[1779977197370,52.27,72544.75,0.0,0.91986,6e-05,7.467]
[1779977198388,52.27,72531.96,0.0,0.91914,6e-05,7.51651]
[1779977199757,52.27,72531.96,0.0,0.91914,6e-05,7.51651]
[1779977199407,52.27,72522.23,0.0,0.91859,6e-05,7.5541]
[1779977199839,52.27,72522.23,0.0,0.91859,6e-05,7.5541]
[1779977200161,52.27,72522.23,0.0,0.91859,6e-05,7.5541]
[1779977200410,52.27,72517.55,0.0,0.91832,6e-05,7.57217]
[1779977201682,52.27,72517.55,0.0,0.91832,6e-05,7.57217]
[1779977201746,52.26,72526.98,0.0,0.91887,6e-05,7.53465]
[1779977202441,52.26,72526.98,0.0,0.91887,6e-05,7.53465]
[1779977202463,52.26,72533.71,0.0,0.91926,6e-05,7.50834]
[1779977203429,52.26,72536.92,0.0,0.91945,6e-05,7.49559]
[1779977206507,52.26,72538.48,0.0,0.91954,6e-05,7.48912]
[1779977206593,52.26,72540.13,0.0,0.91964,6e-05,7.48249]
[1779977207465,52.26,72537.73,0.0,0.9195,6e-05,7.49168]
[1779977208472,52.26,72539.87,0.0,0.91963,6e-05,7.48316]
[1779977210486,52.26,72537.67,0.0,0.91951,6e-05,7.49139]
[1779977211493,52.26,72535.32,0.0,0.91938,6e-05,7.50039]
[1779977212502,52.26,72516.71,0.0,0.91831,6e-05,7.57306]
[1779977213507,52.26,72502.36,0.0,0.91748,6e-05,7.62955]
[1779977214098,52.26,72502.36,0.0,0.91748,6e-05,7.62955]
[1779977214734,52.26,72502.36,0.0,0.91748,6e-05,7.62955]
[1779977214739,52.26,72490.32,0.0,0.91678,6e-05,7.67701]
[1779977215523,52.26,72496.25,0.0,0.91713,6e-05,7.65349]
[1779977216530,52.26,72500.48,0.0,0.91737,6e-05,7.63663]
[1779977217536,52.26,72505.16,0.0,0.91765,6e-05,7.61805]
[1779977218693,52.26,72505.16,0.0,0.91765,6e-05,7.61805]
[1779977218796,52.26,72510.0,0.0,0.91793,6e-05,7.59881]
[1779977219553,52.26,72506.24,0.0,0.91771,6e-05,7.6136]
[1779977220560,52.25,72503.43,0.0,0.91755,6e-05,7.6246]
[1779977221569,52.25,72494.1,0.0,0.91701,6e-05,7.66129]
[1779977222575,52.25,72491.49,0.0,0.91686,6e-05,7.67149]
[1779977223602,52.25,72478.52,0.0,0.9161,6e-05,7.72263]
[1779977224612,52.25,72488.93,0.0,0.91671,6e-05,7.68127]
[1779977224905,52.25,72488.93,0.0,0.91671,6e-05,7.68127]
[1779977225702,52.25,72488.93,0.0,0.91671,6e-05,7.68127]
[1779977225730,52.25,72484.58,0.0,0.91647,6e-05,7.69804]
[1779977226631,52.25,72490.09,0.0,0.91679,6e-05,7.67626]
[1779977227391,52.25,72490.09,0.0,0.91679,6e-05,7.67626]
[1779977227637,52.25,72503.96,0.0,0.9176,6e-05,7.62136]
[1779977228645,52.25,72516.79,0.0,0.91834,6e-05,7.57076]
[1779977229658,52.25,72519.19,0.0,0.91848,6e-05,7.56126]
[1779977230665,52.25,72519.99,0.0,0.91853,6e-05,7.55811]
[1779977231716,52.25,72519.99,0.0,0.91853,6e-05,7.55811]
[1779977231778,52.25,72523.96,0.0,0.91876,6e-05,7.54256]
[1779977232679,52.25,72534.13,0.0,0.91934,6e-05,7.50278]
[1779977233686,52.25,72534.12,0.0,0.91935,6e-05,7.50237]
[1779977234693,52.25,72535.86,0.0,0.91945,6e-05,7.49538]
[1779977235700,52.25,72540.0,0.0,0.91969,6e-05,7.47878]
[1779977236707,52.25,72545.46,0.0,0.92,6e-05,7.4575]
[1779977237714,52.24,72546.34,0.0,0.92006,6e-05,7.45328]
[1779977240735,52.24,72549.75,0.0,0.92026,6e-05,7.43926]
[1779977241742,52.24,72560.97,0.0,0.9209,6e-05,7.39529]
[1779977242749,52.24,72570.46,0.0,0.92144,6e-05,7.35788]
[1779977243758,52.24,72562.07,0.0,0.92097,6e-05,7.39039]
[1779977244763,52.23,72553.68,0.0,0.92051,6e-05,7.42246]
[1779977245770,52.23,72538.49,0.0,0.91965,6e-05,7.48162]
[1779977246777,52.23,72523.94,0.0,0.91882,6e-05,7.53828]
[1779977247783,52.23,72519.08,0.0,0.91854,6e-05,7.55736]
[1779977248791,52.23,72515.5,0.0,0.91833,6e-05,7.57141]
[1779977250805,52.23,72519.35,0.0,0.91855,6e-05,7.55628]
[1779977251812,52.23,72530.45,0.0,0.91923,6e-05,7.50832]
[1779977252819,52.23,72529.49,0.0,0.91918,6e-05,7.51203]
[1779977253826,52.23,72524.77,0.0,0.91891,6e-05,7.53057]
[1779977254833,52.23,72522.61,0.0,0.91878,6e-05,7.53907]
[1779977256847,52.23,72520.8,0.0,0.91868,6e-05,7.54622]
[1779977257732,52.23,72520.8,0.0,0.91868,6e-05,7.54622]
[1779977258865,52.23,72525.9,0.0,0.91897,6e-05,7.52629]
[1779977260903,52.23,72538.47,0.0,0.91969,6e-05,7.47733]
[1779977261781,52.23,72538.47,0.0,0.91969,6e-05,7.47733]
[1779977263924,52.24,72534.71,0.0,0.91947,6e-05,7.49226]
[1779977264956,52.24,72524.51,0.0,0.91888,6e-05,7.53226]
[1779977265964,52.24,72518.83,0.0,0.91856,6e-05,7.55456]
[1779977271006,52.24,72524.73,0.0,0.91889,6e-05,7.53149]
[1779977272010,52.24,72532.77,0.0,0.91935,6e-05,7.5001]
[1779977274027,52.24,72536.09,0.0,0.91955,6e-05,7.48676]
[1779977275037,52.23,72541.23,0.0,0.91984,6e-05,7.46653]
[1779977276044,52.23,72557.03,0.0,0.92074,6e-05,7.40466]
[1779977277051,52.23,72562.49,0.0,0.92106,6e-05,7.38318]
[1779977281223,52.23,72562.63,0.0,0.92107,6e-05,7.38184]
[1779977281313,52.23,72564.95,0.0,0.92121,6e-05,7.37259]
[1779977282086,52.23,72572.06,0.0,0.92161,6e-05,7.34482]
[1779977283093,52.23,72578.18,0.0,0.92195,6e-05,7.32097]
[1779977284100,52.23,72579.95,0.0,0.92205,6e-05,7.31398]
[1779977285116,52.23,72585.2,0.0,0.92235,6e-05,7.29358]
[1779977286121,52.22,72596.78,0.0,0.92299,6e-05,7.2489]
[1779977287128,52.22,72614.67,0.0,0.92397,5e-05,7.18027]
[1779977288136,52.22,72623.02,0.0,0.92443,5e-05,7.14844]
[1779977289142,52.23,72630.62,0.0,0.92484,5e-05,7.11958]
[1779977290149,52.23,72636.48,0.0,0.92515,5e-05,7.09745]
[1779977291156,52.23,72638.98,0.0,0.92528,5e-05,7.08814]
[1779977293170,52.23,72644.25,0.0,0.92556,5e-05,7.06856]
[1779977294290,52.23,72644.25,0.0,0.92556,5e-05,7.06856]
[1779977294298,52.23,72654.25,0.0,0.92609,5e-05,7.03092]
[1779977295884,52.23,72659.86,0.0,0.92639,5e-05,7.00972]
[1779977296217,52.23,72666.99,0.0,0.92677,5e-05,6.98283]
[1779977297212,52.23,72671.4,0.0,0.927,5e-05,6.96651]
[1779977298220,52.23,72668.69,0.0,0.92686,5e-05,6.97652]
[1779977299228,52.23,72665.12,0.0,0.92667,5e-05,6.98979]
[1779977300234,52.23,72666.48,0.0,0.92674,5e-05,6.98478]
[1779977301241,52.23,72672.51,0.0,0.92706,5e-05,6.96217]
[1779977302248,52.23,72677.02,0.0,0.92729,5e-05,6.94531]
[1779977303255,52.23,72678.92,0.0,0.9274,5e-05,6.938]
[1779977304163,52.23,72678.92,0.0,0.9274,5e-05,6.938]
[1779977304220,52.23,72678.92,0.0,0.9274,5e-05,6.938]
[1779977304263,52.23,72687.01,0.0,0.92782,5e-05,6.90782]
[1779977305270,52.23,72689.59,0.0,0.92796,5e-05,6.89802]
[1779977307284,52.23,72689.35,0.0,0.92795,5e-05,6.89877]
[1779977308292,52.23,72693.41,0.0,0.92816,5e-05,6.88351]
[1779977309298,52.23,72684.92,0.0,0.92772,5e-05,6.91523]
[1779977312319,52.23,72687.57,0.0,0.92789,5e-05,6.90141]
[1779977313340,52.23,72680.73,0.0,0.92753,5e-05,6.92727]
[1779977314346,52.23,72668.14,0.0,0.92686,5e-05,6.97483]
[1779977315353,52.23,72666.63,0.0,0.92678,5e-05,6.9807]
[1779977316360,52.23,72680.22,0.0,0.92749,5e-05,6.92969]
[1779977317698,52.23,72689.12,0.0,0.92796,5e-05,6.896]
[1779977318374,52.23,72692.26,0.0,0.92813,5e-05,6.88425]
[1779977319381,52.23,72687.91,0.0,0.9279,5e-05,6.90046]
[1779977320388,52.23,72679.35,0.0,0.92745,5e-05,6.9325]
[1779977321395,52.23,72676.75,0.0,0.92732,5e-05,6.94218]
[1779977322402,52.23,72678.59,0.0,0.92742,5e-05,6.93499]
[1779977323409,52.23,72684.92,0.0,0.92775,5e-05,6.9111]
[1779977324417,52.23,72687.91,0.0,0.92791,5e-05,6.8998]
[1779977325424,52.23,72690.81,0.0,0.92806,5e-05,6.88886]
[1779977327438,52.23,72693.74,0.0,0.92822,5e-05,6.87783]
[1779977328449,52.23,72682.05,0.0,0.92761,5e-05,6.92149]
[1779977329455,52.23,72677.25,0.0,0.92736,5e-05,6.93939]
[1779977330462,52.23,72683.26,0.0,0.92767,5e-05,6.91683]
[1779977331471,52.23,72688.65,0.0,0.92796,5e-05,6.89637]
[1779977332478,52.23,72692.97,0.0,0.92819,5e-05,6.88012]
[1779977333485,52.23,72689.27,0.0,0.92799,5e-05,6.89391]
[1779977334492,52.23,72685.26,0.0,0.92778,5e-05,6.90885]
[1779977335499,52.22,72690.91,0.0,0.92808,5e-05,6.88758]
[1779977337667,52.22,72691.93,0.0,0.92814,5e-05,6.88369]
[1779977337677,52.22,72691.93,0.0,0.92814,5e-05,6.88369]
[1779977337720,52.22,72691.93,0.0,0.92814,5e-05,6.88369]
[1779977337822,52.22,72693.44,0.0,0.92822,5e-05,6.87798]
[1779977338520,52.22,72694.7,0.0,0.92828,5e-05,6.87321]
[1779977339210,52.22,72694.7,0.0,0.92828,5e-05,6.87321]
[1779977339347,52.22,72694.7,0.0,0.92828,5e-05,6.87321]
[1779977339560,52.22,72694.7,0.0,0.92828,5e-05,6.87321]
[1779977339982,52.22,72694.7,0.0,0.92828,5e-05,6.87321]
[1779977343555,52.22,72696.91,0.0,0.9284,5e-05,6.86472]
[1779977345571,52.22,72695.48,0.0,0.92833,5e-05,6.86998]
[1779977346577,52.22,72685.83,0.0,0.92782,5e-05,6.90604]
[1779977347755,52.22,72687.97,0.0,0.92794,5e-05,6.89792]
[1779977348591,52.22,72692.13,0.0,0.92816,5e-05,6.88225]
[1779977349598,52.22,72694.93,0.0,0.9283,5e-05,6.87171]
[1779977350604,52.22,72690.38,0.0,0.92807,5e-05,6.88868]
[1779977351612,52.22,72686.59,0.0,0.92787,5e-05,6.90279]
[1779977353629,52.22,72692.23,0.0,0.92817,5e-05,6.88146]
[1779977354636,52.22,72690.75,0.0,0.92809,5e-05,6.88693]
[1779977355649,52.22,72687.96,0.0,0.92795,5e-05,6.89729]
[1779977356661,52.22,72683.92,0.0,0.92774,5e-05,6.91233]
[1779977357668,52.22,72676.46,0.0,0.92734,5e-05,6.94021]
[1779977358343,52.22,72676.46,0.0,0.92734,5e-05,6.94021]
[1779977358461,52.22,72676.46,0.0,0.92734,5e-05,6.94021]
[1779977358887,52.22,72676.46,0.0,0.92734,5e-05,6.94021]
[1779977358924,52.22,72657.46,0.0,0.92634,5e-05,7.01193]
[1779977359845,52.22,72657.46,0.0,0.92634,5e-05,7.01193]
[1779977359854,52.22,72655.04,0.0,0.92621,5e-05,7.02124]
[1779977361697,52.22,72659.84,0.0,0.92646,5e-05,7.00339]
[1779977362463,52.22,72659.84,0.0,0.92646,5e-05,7.00339]
[1779977362547,52.22,72659.84,0.0,0.92646,5e-05,7.00339]
[1779977363711,52.22,72657.11,0.0,0.92631,5e-05,7.01405]
[1779977366732,52.22,72659.8,0.0,0.92645,5e-05,7.00409]
[1779977367739,52.22,72666.94,0.0,0.92683,5e-05,6.9772]
[1779977368746,52.22,72677.04,0.0,0.92736,5e-05,6.93928]
[1779977369753,52.22,72679.91,0.0,0.92751,5e-05,6.92865]
[1779977370760,52.22,72675.56,0.0,0.92728,5e-05,6.94515]
[1779977371767,52.23,72669.45,0.0,0.92699,5e-05,6.96402]
[1779977372774,52.23,72672.97,0.0,0.92718,5e-05,6.95089]
[1779977377812,52.23,72670.74,0.0,0.92705,5e-05,6.9599]
[1779977378818,52.23,72658.63,0.0,0.92641,5e-05,7.00565]
[1779977379825,52.23,72665.34,0.0,0.92676,5e-05,6.98037]
[1779977381840,52.23,72668.65,0.0,0.92693,5e-05,6.96806]
[1779977382853,52.23,72674.53,0.0,0.92724,5e-05,6.94603]
[1779977383860,52.23,72680.9,0.0,0.92758,5e-05,6.92223]
[1779977384889,52.23,72680.9,0.0,0.92758,5e-05,6.92223]
[1779977384988,52.23,72694.77,0.0,0.9283,5e-05,6.87046]
[1779977385874,52.23,72722.76,0.0,0.92975,5e-05,6.76624]
[1779977386881,52.23,72728.72,0.0,0.93005,5e-05,6.74428]
[1779977387241,52.23,72728.72,0.0,0.93005,5e-05,6.74428]
[1779977387817,52.23,72728.72,0.0,0.93005,5e-05,6.74428]
[1779977387893,52.23,72736.2,0.0,0.93043,5e-05,6.71678]
[1779977388694,52.23,72736.2,0.0,0.93043,5e-05,6.71678]
[1779977388901,52.23,72739.3,0.0,0.93059,5e-05,6.70553]
[1779977389908,52.23,72742.62,0.0,0.93075,5e-05,6.6935]
[1779977390469,52.23,72742.62,0.0,0.93075,5e-05,6.6935]
[1779977390804,52.23,72742.62,0.0,0.93075,5e-05,6.6935]
[1779977390915,52.23,72748.56,0.0,0.93105,5e-05,6.67186]
[1779977391577,52.23,72748.56,0.0,0.93105,5e-05,6.67186]
[1779977391924,52.23,72748.63,0.0,0.93105,5e-05,6.67186]
[1779977392252,52.23,72748.63,0.0,0.93105,5e-05,6.67186]
[1779977392945,52.24,72743.43,0.0,0.93078,5e-05,6.69126]
[1779977393938,52.24,72741.78,0.0,0.9307,5e-05,6.69757]
[1779977394801,52.24,72741.78,0.0,0.9307,5e-05,6.69757]
[1779977394973,52.24,72741.78,0.0,0.9307,5e-05,6.69757]
[1779977395075,52.24,72737.61,0.0,0.93048,5e-05,6.71317]
[1779977395223,52.24,72737.61,0.0,0.93048,5e-05,6.71317]
[1779977395952,52.24,72734.24,0.0,0.93031,5e-05,6.7258]
[1779977396959,52.24,72730.85,0.0,0.93013,5e-05,6.73849]
[1779977397966,52.24,72736.47,0.0,0.93042,5e-05,6.71788]
[1779977398973,52.24,72741.79,0.0,0.93069,5e-05,6.69844]
[1779977399980,52.24,72743.24,0.0,0.93076,5e-05,6.69331]
[1779977400987,52.24,72746.96,0.0,0.93094,5e-05,6.67984]
[1779977401994,52.24,72744.83,0.0,0.93083,5e-05,6.68792]
[1779977402543,52.24,72744.83,0.0,0.93083,5e-05,6.68792]
[1779977402975,52.24,72744.83,0.0,0.93083,5e-05,6.68792]
[1779977403009,52.24,72741.23,0.0,0.93065,5e-05,6.70142]
[1779977403983,52.24,72741.23,0.0,0.93065,5e-05,6.70142]
[1779977404685,52.24,72741.57,0.0,0.93066,5e-05,6.70037]
[1779977405021,52.24,72743.19,0.0,0.93074,5e-05,6.69462]
[1779977406028,52.25,72734.99,0.0,0.93032,5e-05,6.72509]
[1779977407040,52.25,72728.47,0.0,0.92998,5e-05,6.74936]
[1779977407162,52.25,72728.47,0.0,0.92998,5e-05,6.74936]
[1779977408047,52.25,72716.06,0.0,0.92935,5e-05,6.7955]
[1779977409054,52.25,72714.81,0.0,0.92928,5e-05,6.8002]
[1779977410061,52.25,72710.43,0.0,0.92905,5e-05,6.81653]
[1779977411069,52.25,72707.05,0.0,0.92888,5e-05,6.82913]
[1779977412076,52.25,72704.56,0.0,0.92875,5e-05,6.8384]
[1779977417112,52.25,72703.39,0.0,0.92869,5e-05,6.84267]
[1779977420133,52.25,72701.75,0.0,0.92861,5e-05,6.84869]
[1779977420950,52.25,72701.75,0.0,0.92861,5e-05,6.84869]
[1779977421140,52.25,72692.64,0.0,0.92813,5e-05,6.88267]
[1779977422147,52.25,72691.39,0.0,0.92807,5e-05,6.88725]
[1779977423154,52.25,72685.04,0.0,0.92774,5e-05,6.91093]
[1779977424230,52.25,72685.04,0.0,0.92774,5e-05,6.91093]
[1779977424324,52.24,72682.23,0.0,0.92759,5e-05,6.92132]
[1779977425471,52.24,72682.23,0.0,0.92759,5e-05,6.92132]
[1779977425861,52.24,72682.23,0.0,0.92759,5e-05,6.92132]
[1779977425934,52.24,72664.01,0.0,0.92664,5e-05,6.98942]
[1779977427103,52.24,72664.01,0.0,0.92664,5e-05,6.98942]
[1779977426175,52.24,72658.89,0.0,0.92636,5e-05,7.00874]
[1779977429822,52.24,72660.11,0.0,0.92644,5e-05,7.00355]
[1779977429903,52.24,72657.16,0.0,0.92629,5e-05,7.0141]
[1779977430206,52.24,72647.05,0.0,0.92575,5e-05,7.05235]
[1779977431265,52.24,72638.82,0.0,0.92535,5e-05,7.07893]
[1779977432831,52.24,72638.82,0.0,0.92535,5e-05,7.07893]
[1779977432867,52.24,72608.89,0.0,0.92373,5e-05,7.19279]
[1779977433602,52.24,72608.89,0.0,0.92373,5e-05,7.19279]
[1779977433618,52.24,72606.65,0.0,0.92361,5e-05,7.20136]
[1779977434258,52.24,72606.65,0.0,0.92361,5e-05,7.20136]
[1779977434280,52.24,72604.11,0.0,0.92347,5e-05,7.2111]
[1779977435248,52.24,72602.65,0.0,0.92339,5e-05,7.21664]
[1779977437598,52.24,72602.22,0.0,0.92337,5e-05,7.21825]
[1779977438739,52.24,72601.58,0.0,0.92333,5e-05,7.22062]
[1779977438840,52.24,72605.39,0.0,0.92354,5e-05,7.206]
[1779977439276,52.24,72614.42,0.0,0.92403,5e-05,7.17144]
[1779977440283,52.24,72618.06,0.0,0.92423,5e-05,7.15758]
[1779977441290,52.24,72619.63,0.0,0.92432,5e-05,7.15151]
[1779977442297,52.24,72616.35,0.0,0.92414,5e-05,7.16397]
[1779977443304,52.24,72607.3,0.0,0.92365,5e-05,7.19864]
[1779977444311,52.24,72606.09,0.0,0.92358,5e-05,7.20327]
[1779977445319,52.24,72601.59,0.0,0.92333,5e-05,7.22051]
[1779977446326,52.24,72605.02,0.0,0.92352,5e-05,7.20733]
[1779977447845,52.24,72605.02,0.0,0.92352,5e-05,7.20733]
[1779977448340,52.24,72596.22,0.0,0.92304,6e-05,7.24107]
[1779977449831,52.23,72589.19,0.0,0.92265,6e-05,7.26793]
[1779977451361,52.23,72585.0,0.0,0.92242,6e-05,7.28396]
[1779977452368,52.23,72583.36,0.0,0.92233,6e-05,7.29015]
[1779977453374,52.23,72586.54,0.0,0.92251,6e-05,7.27777]
[1779977457642,52.23,72573.62,0.0,0.9218,6e-05,7.32715]
[1779977458535,52.23,72573.62,0.0,0.9218,6e-05,7.32715]
[1779977458556,52.23,72571.6,0.0,0.92169,6e-05,7.33484]
[1779977459418,52.23,72561.4,0.0,0.92112,6e-05,7.37414]
[1779977460424,52.23,72559.71,0.0,0.92103,6e-05,7.38049]
[1779977461431,52.23,72553.07,0.0,0.92066,6e-05,7.406]
[1779977462438,52.23,72545.45,0.0,0.92023,6e-05,7.43536]
[1779977463776,52.23,72562.34,0.0,0.92119,6e-05,7.36909]
[1779977464615,52.23,72562.34,0.0,0.92119,6e-05,7.36909]
[1779977464676,52.23,72570.6,0.0,0.92165,6e-05,7.33712]
[1779977465459,52.22,72571.64,0.0,0.92175,6e-05,7.33058]
[1779977466466,52.21,72574.35,0.0,0.92193,6e-05,7.31813]
[1779977467477,52.2,72578.13,0.0,0.92216,6e-05,7.30166]
[1779977468403,52.2,72578.13,0.0,0.92216,6e-05,7.30166]
[1779977468422,52.2,72578.13,0.0,0.92216,6e-05,7.30166]
[1779977468477,52.2,72578.13,0.0,0.92216,6e-05,7.30166]
[1779977468481,52.19,72569.03,0.0,0.92172,6e-05,7.33252]
[1779977469488,52.17,72570.75,0.0,0.92187,6e-05,7.32186]
[1779977470447,52.17,72570.75,0.0,0.92187,6e-05,7.32186]
[1779977470976,52.17,72570.75,0.0,0.92187,6e-05,7.32186]
[1779977471011,52.14,72575.07,0.0,0.92223,6e-05,7.29646]
[1779977471502,52.14,72576.9,0.0,0.92233,6e-05,7.28939]
[1779977472681,52.14,72576.9,0.0,0.92233,6e-05,7.28939]
[1779977472935,52.14,72576.9,0.0,0.92233,6e-05,7.28939]
[1779977473033,52.11,72583.9,0.0,0.92283,6e-05,7.25478]
[1779977473521,52.11,72589.05,0.0,0.92311,6e-05,7.23495]
[1779977475535,52.11,72590.66,0.0,0.92321,6e-05,7.22814]
[1779977476542,52.11,72584.85,0.0,0.92289,6e-05,7.25022]
[1779977478090,52.11,72584.85,0.0,0.92289,6e-05,7.25022]
[1779977478496,52.11,72583.86,0.0,0.92285,6e-05,7.25345]
[1779977478556,52.11,72587.16,0.0,0.92303,6e-05,7.24074]
[1779977479563,52.11,72584.38,0.0,0.92288,6e-05,7.25113]
[1779977480571,52.11,72582.73,0.0,0.92279,6e-05,7.2572]
[1779977481578,52.1,72586.57,0.0,0.92301,6e-05,7.24209]
[1779977482587,52.1,72589.03,0.0,0.92315,6e-05,7.2323]
[1779977483596,52.1,72579.17,0.0,0.92261,6e-05,7.27]
[1779977486615,52.1,72578.6,0.0,0.92259,6e-05,7.27124]
[1779977487622,52.1,72583.14,0.0,0.92285,6e-05,7.25303]
[1779977488616,52.1,72583.14,0.0,0.92285,6e-05,7.25303]
[1779977488685,52.09,72589.0,0.0,0.92318,6e-05,7.23015]
[1779977489513,52.09,72589.0,0.0,0.92318,6e-05,7.23015]
[1779977489793,52.09,72589.0,0.0,0.92318,6e-05,7.23015]
[1779977490152,52.09,72589.0,0.0,0.92318,6e-05,7.23015]
[1779977489877,52.09,72579.44,0.0,0.92266,6e-05,7.26671]
[1779977490643,52.09,72567.41,0.0,0.92199,6e-05,7.31321]
[1779977491650,52.09,72565.7,0.0,0.92194,6e-05,7.31518]
[1779977492657,52.06,72569.29,0.0,0.92225,6e-05,7.29327]
[1779977493665,52.05,72570.94,0.0,0.92239,6e-05,7.2832]
[1779977495678,52.03,72568.49,0.0,0.92235,6e-05,7.2858]
[1779977496686,52.01,72561.75,0.0,0.92203,6e-05,7.30839]
[1779977497880,52.01,72561.75,0.0,0.92203,6e-05,7.30839]
[1779977497974,52.01,72561.75,0.0,0.92203,6e-05,7.30839]
[1779977498116,52.01,72561.75,0.0,0.92203,6e-05,7.30839]
[1779977498220,52.01,72561.75,0.0,0.92203,6e-05,7.30839]
[1779977498180,52.01,72557.4,0.0,0.92179,6e-05,7.32488]
[1779977498699,52.0,72555.36,0.0,0.92173,6e-05,7.32871]
[1779977500230,51.99,72552.05,0.0,0.92155,6e-05,7.34115]
[1779977500714,51.99,72534.61,0.0,0.92057,6e-05,7.4091]
[1779977501720,51.99,72528.7,0.0,0.92024,6e-05,7.43175]
[1779977504744,51.99,72540.39,0.0,0.92091,6e-05,7.3852]
[1779977505758,51.99,72555.65,0.0,0.92177,6e-05,7.32582]
[1779977506764,51.99,72561.07,0.0,0.92209,6e-05,7.30389]
[1779977507772,51.99,72561.07,0.0,0.92209,6e-05,7.30389]
[1779977507836,51.99,72569.32,0.0,0.92255,6e-05,7.27157]
[1779977508778,51.97,72573.49,0.0,0.92283,6e-05,7.25228]
[1779977512806,51.97,72571.23,0.0,0.92272,6e-05,7.25986]
[1779977513813,51.96,72572.6,0.0,0.92284,6e-05,7.25156]
[1779977516834,51.93,72574.43,0.0,0.92306,6e-05,7.23606]
[1779977518849,51.91,72567.6,0.0,0.92275,6e-05,7.25722]
[1779977521289,51.91,72568.07,0.0,0.92278,6e-05,7.2551]
[1779977521247,51.91,72550.25,0.0,0.92179,6e-05,7.32395]
[1779977521863,51.91,72550.25,0.0,0.92179,6e-05,7.32395]
[1779977522107,51.91,72529.62,0.0,0.92063,6e-05,7.404]
[1779977522878,51.9,72519.72,0.0,0.92007,6e-05,7.44223]
[1779977524231,51.9,72519.72,0.0,0.92007,6e-05,7.44223]
[1779977523884,51.89,72513.95,0.0,0.91979,6e-05,7.46169]
[1779977525221,51.89,72513.95,0.0,0.91979,6e-05,7.46169]
[1779977525243,51.88,72509.19,0.0,0.91956,6e-05,7.47692]
[1779977525795,51.88,72509.19,0.0,0.91956,6e-05,7.47692]
[1779977525999,51.88,72498.05,0.0,0.91893,6e-05,7.52041]
[1779977526906,51.88,72495.49,0.0,0.91879,6e-05,7.53007]
[1779977527913,51.86,72497.14,0.0,0.91895,6e-05,7.51907]
[1779977528920,51.86,72502.1,0.0,0.91924,6e-05,7.49909]
[1779977529928,51.86,72500.44,0.0,0.91915,6e-05,7.50523]
[1779977530934,51.86,72503.52,0.0,0.91933,6e-05,7.49269]
[1779977531941,51.85,72508.61,0.0,0.91963,6e-05,7.47227]
[1779977532948,51.85,72513.43,0.0,0.91991,6e-05,7.45297]
[1779977533955,51.83,72515.28,0.0,0.9201,6e-05,7.43984]
[1779977534967,51.82,72513.34,0.0,0.92003,6e-05,7.44445]
[1779977535310,51.82,72513.34,0.0,0.92003,6e-05,7.44445]
[1779977535627,51.82,72513.34,0.0,0.92003,6e-05,7.44445]
[1779977535973,51.82,72517.76,0.0,0.92029,6e-05,7.42652]
[1779977537988,51.82,72514.95,0.0,0.92015,6e-05,7.43646]
[1779977538995,51.81,72506.5,0.0,0.91967,6e-05,7.46938]
[1779977540025,51.81,72507.38,0.0,0.91972,6e-05,7.46557]
[1779977541011,51.81,72505.24,0.0,0.91961,6e-05,7.47365]
[1779977542018,51.81,72492.24,0.0,0.91886,6e-05,7.52455]
[1779977542457,51.81,72492.24,0.0,0.91886,6e-05,7.52455]
[1779977542467,51.81,72492.24,0.0,0.91886,6e-05,7.52455]
[1779977543025,51.81,72490.35,0.0,0.91876,6e-05,7.53158]
[1779977544032,51.81,72494.78,0.0,0.91902,6e-05,7.51365]
[1779977545039,51.81,72498.44,0.0,0.91924,6e-05,7.49879]
[1779977546047,51.8,72508.88,0.0,0.91984,6e-05,7.45729]
[1779977546690,51.8,72508.88,0.0,0.91984,6e-05,7.45729]
[1779977546731,51.8,72508.88,0.0,0.91984,6e-05,7.45729]
[1779977547055,51.8,72516.72,0.0,0.9203,6e-05,7.4259]
[1779977548061,51.8,72528.28,0.0,0.92097,6e-05,7.38007]
[1779977549068,51.8,72533.74,0.0,0.92128,6e-05,7.35825]
[1779977550075,51.8,72531.99,0.0,0.92119,6e-05,7.36466]
[1779977550645,51.8,72531.99,0.0,0.92119,6e-05,7.36466]
[1779977551083,51.8,72534.19,0.0,0.92136,6e-05,7.3513]
[1779977552090,51.79,72532.27,0.0,0.92126,6e-05,7.35838]
[1779977554116,51.79,72537.8,0.0,0.92158,6e-05,7.33592]
[1779977555115,51.79,72545.1,0.0,0.922,6e-05,7.30707]
[1779977556123,51.78,72547.4,0.0,0.92218,6e-05,7.29466]
[1779977558140,51.77,72524.2,0.0,0.92088,6e-05,7.38458]
[1779977559147,51.77,72523.04,0.0,0.92081,6e-05,7.38893]
[1779977559444,51.77,72523.04,0.0,0.92081,6e-05,7.38893]
[1779977560163,51.77,72512.37,0.0,0.92021,6e-05,7.43058]
[1779977561172,51.77,72510.21,0.0,0.92009,6e-05,7.43879]
[1779977562175,51.77,72521.19,0.0,0.92072,6e-05,7.39515]
[1779977563182,51.77,72521.05,0.0,0.92072,6e-05,7.39521]
[1779977563497,51.77,72521.05,0.0,0.92072,6e-05,7.39521]
[1779977564189,51.77,72522.86,0.0,0.92083,6e-05,7.38764]
[1779977566203,51.76,72517.8,0.0,0.92056,6e-05,7.40653]
[1779977568217,51.74,72519.97,0.0,0.92076,6e-05,7.39261]
[1779977569223,51.73,72516.52,0.0,0.92063,6e-05,7.40141]
[1779977570249,51.72,72520.22,0.0,0.92084,6e-05,7.3864]
[1779977571243,51.72,72610.38,0.0,0.92586,5e-05,7.03673]
[1779977572307,51.73,72653.82,0.0,0.92817,5e-05,6.87242]
[1779977572568,51.73,72653.82,0.0,0.92817,5e-05,6.87242]
[1779977573318,51.73,72673.25,0.0,0.92918,5e-05,6.79986]
[1779977574308,51.73,72705.77,0.0,0.93084,5e-05,6.68]
[1779977574739,51.73,72705.77,0.0,0.93084,5e-05,6.68]
[1779977575315,51.73,72735.28,0.0,0.93235,5e-05,6.56978]
[1779977576323,51.75,72744.07,0.0,0.93272,5e-05,6.54234]
[1779977577852,51.75,72744.07,0.0,0.93272,5e-05,6.54234]
[1779977578066,51.75,72764.07,0.0,0.9337,5e-05,6.47019]
[1779977579267,51.75,72764.07,0.0,0.9337,5e-05,6.47019]
[1779977579279,51.75,72805.39,0.0,0.93572,5e-05,6.32081]
[1779977580508,51.76,72822.48,0.0,0.93653,5e-05,6.25967]
[1779977581398,51.76,72795.92,0.0,0.93525,5e-05,6.35529]
[1779977582524,51.76,72795.92,0.0,0.93525,5e-05,6.35529]
[1779977583285,51.76,72802.39,0.0,0.93555,5e-05,6.33333]
[1779977585444,51.76,72814.96,0.0,0.93615,5e-05,6.28882]
[1779977586450,51.76,72831.59,0.0,0.93694,5e-05,6.22954]
[1779977587457,51.77,72853.91,0.0,0.93799,5e-05,6.15047]
[1779977588467,51.77,72865.78,0.0,0.93853,5e-05,6.10898]
[1779977589686,51.77,72865.78,0.0,0.93853,5e-05,6.10898]
[1779977589705,51.77,72849.3,0.0,0.93775,5e-05,6.16798]
[1779977591231,51.77,72849.3,0.0,0.93775,5e-05,6.16798]
[1779977591243,51.77,72851.38,0.0,0.93784,5e-05,6.16161]
[1779977591700,51.77,72851.38,0.0,0.93784,5e-05,6.16161]
[1779977591801,51.77,72866.21,0.0,0.93853,5e-05,6.10908]
[1779977592500,51.78,72869.45,0.0,0.93868,5e-05,6.09824]
[1779977593869,51.78,72869.45,0.0,0.93868,5e-05,6.09824]
[1779977593915,51.78,72869.45,0.0,0.93868,5e-05,6.09824]
[1779977593976,51.78,72884.7,0.0,0.93937,5e-05,6.04518]
[1779977595255,51.78,72884.7,0.0,0.93937,5e-05,6.04518]
[1779977595276,51.78,72893.23,0.0,0.93976,5e-05,6.01597]
[1779977595715,51.78,72893.23,0.0,0.93976,5e-05,6.01597]
[1779977595809,51.78,72880.92,0.0,0.93918,5e-05,6.05991]
[1779977597001,51.78,72877.34,0.0,0.93901,5e-05,6.07283]
[1779977598365,51.78,72877.34,0.0,0.93901,5e-05,6.07283]
[1779977597555,51.79,72894.46,0.0,0.93979,5e-05,6.01339]
[1779977599234,51.79,72894.46,0.0,0.93979,5e-05,6.01339]
[1779977599388,51.79,72894.46,0.0,0.93979,5e-05,6.01339]
[1779977599284,51.79,72877.16,0.0,0.93898,5e-05,6.07551]
[1779977599570,51.79,72885.14,0.0,0.93935,5e-05,6.04746]
[1779977600587,51.79,72890.65,0.0,0.93959,5e-05,6.02882]
[1779977602178,51.79,72890.65,0.0,0.93959,5e-05,6.02882]
[1779977602599,51.8,72885.29,0.0,0.93933,5e-05,6.0489]
[1779977603476,51.8,72885.29,0.0,0.93933,5e-05,6.0489]
[1779977603616,51.8,72879.53,0.0,0.93905,5e-05,6.06982]
[1779977604614,51.8,72876.57,0.0,0.93891,5e-05,6.08089]
[1779977605623,51.81,72879.51,0.0,0.93903,5e-05,6.07117]
[1779977606629,51.81,72874.4,0.0,0.93879,5e-05,6.08981]
[1779977607447,51.81,72874.4,0.0,0.93879,5e-05,6.08981]
[1779977607721,51.81,72874.4,0.0,0.93879,5e-05,6.08981]
[1779977608643,51.81,72869.26,0.0,0.93854,5e-05,6.10916]
[1779977610658,51.82,72873.04,0.0,0.9387,5e-05,6.09699]
[1779977611738,51.82,72873.04,0.0,0.9387,5e-05,6.09699]
[1779977611744,51.82,72883.95,0.0,0.93923,5e-05,6.05516]
[1779977612673,51.82,72868.13,0.0,0.93849,5e-05,6.11154]
[1779977614209,51.82,72868.13,0.0,0.93849,5e-05,6.11154]
[1779977614275,51.82,72879.11,0.0,0.93899,5e-05,6.07342]
[1779977614694,51.83,72901.33,0.0,0.94,5e-05,5.99619]
[1779977616294,51.83,72901.33,0.0,0.94,5e-05,5.99619]
[1779977616373,51.83,72905.54,0.0,0.94019,5e-05,5.98226]
[1779977618748,51.84,72909.38,0.0,0.94033,5e-05,5.97108]
[1779977619755,51.84,72903.72,0.0,0.94006,5e-05,5.9916]
[1779977620762,51.84,72909.91,0.0,0.94034,5e-05,5.97064]
[1779977622346,51.85,72917.72,0.0,0.94068,5e-05,5.94451]
[1779977622776,51.85,72923.83,0.0,0.94096,5e-05,5.92332]
[1779977623889,51.85,72923.83,0.0,0.94096,5e-05,5.92332]
[1779977624790,51.85,72916.26,0.0,0.9406,5e-05,5.9507]
[1779977626804,51.85,72910.84,0.0,0.94034,5e-05,5.97022]
[1779977627955,51.85,72910.84,0.0,0.94034,5e-05,5.97022]
[1779977628021,51.85,72910.84,0.0,0.94034,5e-05,5.97022]
[1779977628043,51.85,72922.54,0.0,0.94087,5e-05,5.93006]
[1779977628819,51.86,72926.4,0.0,0.94104,5e-05,5.91723]
[1779977629826,51.86,72930.07,0.0,0.94119,4e-05,5.9051]
[1779977630834,51.86,72935.47,0.0,0.94143,4e-05,5.88702]
[1779977633892,51.87,72940.77,0.0,0.94165,4e-05,5.87022]
[1779977637911,51.87,72934.19,0.0,0.94134,4e-05,5.89402]
[1779977639923,51.87,72930.19,0.0,0.94115,4e-05,5.90865]
[1779977642997,51.88,72945.18,0.0,0.9418,4e-05,5.85863]
[1779977643978,51.88,72995.99,0.0,0.94402,4e-05,5.68566]
[1779977644985,51.9,73013.54,0.0,0.9447,4e-05,5.63226]
[1779977645737,51.9,73013.54,0.0,0.9447,4e-05,5.63226]
[1779977646068,51.9,73013.54,0.0,0.9447,4e-05,5.63226]
[1779977646163,51.93,73023.02,0.0,0.94503,4e-05,5.60701]
[1779977647010,51.93,73043.86,0.0,0.9459,4e-05,5.53821]
[1779977648038,51.93,73044.07,0.0,0.9459,4e-05,5.53832]
[1779977650058,51.94,73084.87,0.0,0.94756,4e-05,5.40544]
[1779977651067,51.94,73118.12,0.0,0.9489,4e-05,5.29795]
[1779977652077,51.94,73138.56,0.0,0.94971,4e-05,5.23261]
[1779977652559,51.94,73138.56,0.0,0.94971,4e-05,5.23261]
[1779977653083,51.94,73143.01,0.0,0.94988,4e-05,5.21898]
[1779977654091,51.95,73147.4,0.0,0.95004,4e-05,5.20555]
[1779977654660,51.95,73147.4,0.0,0.95004,4e-05,5.20555]
[1779977655101,51.95,73156.91,0.0,0.95041,4e-05,5.17587]
[1779977656047,51.95,73156.91,0.0,0.95041,4e-05,5.17587]
[1779977656113,51.95,73139.46,0.0,0.94972,4e-05,5.23223]
[1779977657116,51.95,73132.84,0.0,0.94945,4e-05,5.25416]
[1779977658128,51.96,73106.23,0.0,0.94837,4e-05,5.34067]
[1779977659144,51.99,73087.28,0.0,0.94749,4e-05,5.41179]
[1779977659961,51.99,73087.28,0.0,0.94749,4e-05,5.41179]
[1779977660154,51.99,73089.14,0.0,0.94756,4e-05,5.40649]
[1779977661138,51.99,73089.14,0.0,0.94756,4e-05,5.40649]
[1779977661169,52.0,73072.09,0.0,0.94685,4e-05,5.46306]
[1779977663183,52.0,73076.34,0.0,0.947,4e-05,5.4507]
[1779977663741,52.0,73076.34,0.0,0.947,4e-05,5.4507]
[1779977664191,52.0,73077.46,0.0,0.94704,4e-05,5.44761]
[1779977665198,52.01,73086.76,0.0,0.94742,4e-05,5.41777]
[1779977666215,52.01,73109.08,0.0,0.94831,4e-05,5.3457]
[1779977667516,52.01,73109.08,0.0,0.94831,4e-05,5.3457]
[1779977667221,52.01,73130.78,0.0,0.94918,4e-05,5.27592]
[1779977668426,52.01,73130.78,0.0,0.94918,4e-05,5.27592]
[1779977668574,52.01,73130.78,0.0,0.94918,4e-05,5.27592]
[1779977668509,52.03,73126.62,0.0,0.94894,4e-05,5.29507]
[1779977669316,52.03,73103.05,0.0,0.948,4e-05,5.37137]
[1779977670215,52.03,73103.05,0.0,0.948,4e-05,5.37137]
[1779977670365,52.05,73092.9,0.0,0.94752,4e-05,5.40946]
[1779977671769,52.05,73098.65,0.0,0.94779,4e-05,5.38686]
[1779977671976,52.05,73098.65,0.0,0.94779,4e-05,5.38686]
[1779977672367,52.05,73093.5,0.0,0.94758,4e-05,5.40402]
[1779977673867,52.05,73093.5,0.0,0.94758,4e-05,5.40402]
[1779977673347,52.05,73086.32,0.0,0.94728,4e-05,5.42748]
[1779977674644,52.08,73080.86,0.0,0.94697,4e-05,5.45258]
[1779977676399,52.08,73094.34,0.0,0.94752,4e-05,5.40849]
[1779977677975,52.08,73094.34,0.0,0.94752,4e-05,5.40849]
[1779977678773,52.08,73109.96,0.0,0.94815,4e-05,5.35834]
[1779977679439,52.08,73135.36,0.0,0.94917,4e-05,5.27635]
[1779977680446,52.08,73149.99,0.0,0.94974,4e-05,5.22979]
[1779977681456,52.12,73149.74,0.0,0.9496,4e-05,5.24172]
[1779977682135,52.12,73149.74,0.0,0.9496,4e-05,5.24172]
[1779977682461,52.13,73161.8,0.0,0.95006,4e-05,5.20385]
[1779977683468,52.13,73167.08,0.0,0.95026,4e-05,5.18772]
[1779977685488,52.13,73171.2,0.0,0.95041,4e-05,5.176]
[1779977686376,52.13,73171.2,0.0,0.95041,4e-05,5.176]
[1779977686496,52.14,73181.68,0.0,0.95081,4e-05,5.14353]
[1779977687504,52.16,73178.82,0.0,0.95061,4e-05,5.15993]
[1779977688759,52.16,73178.82,0.0,0.95061,4e-05,5.15993]
[1779977688793,52.17,73188.88,0.0,0.95099,4e-05,5.1289]
[1779977689260,52.17,73188.88,0.0,0.95099,4e-05,5.1289]
[1779977689914,52.17,73188.88,0.0,0.95099,4e-05,5.1289]
[1779977689517,52.2,73190.16,0.0,0.95094,4e-05,5.13245]
[1779977692396,52.25,73187.73,0.0,0.95067,4e-05,5.15495]
[1779977693558,52.26,73181.0,0.0,0.9504,4e-05,5.17761]
[1779977694556,52.26,73194.0,0.0,0.95089,4e-05,5.13727]
[1779977695568,52.29,73201.75,0.0,0.9511,4e-05,5.12023]
[1779977696513,52.29,73201.75,0.0,0.9511,4e-05,5.12023]
[1779977696573,52.32,73195.59,0.0,0.95077,4e-05,5.14715]
[1779977697580,52.32,73199.82,0.0,0.95093,4e-05,5.13457]
[1779977700604,52.35,73193.81,0.0,0.95059,4e-05,5.16218]
[1779977701611,52.35,73186.68,0.0,0.95031,4e-05,5.18516]
[1779977702609,52.35,73186.68,0.0,0.95031,4e-05,5.18516]
[1779977702664,52.36,73209.48,0.0,0.95118,4e-05,5.1139]
[1779977703625,52.36,73219.45,0.0,0.95156,4e-05,5.08304]
[1779977704633,52.37,73217.97,0.0,0.95145,4e-05,5.09173]
[1779977705673,52.38,73212.19,0.0,0.95123,4e-05,5.1104]
[1779977706651,52.38,73212.19,0.0,0.95123,4e-05,5.1104]
[1779977706735,52.38,73208.56,0.0,0.95108,4e-05,5.12215]
[1779977707659,52.38,73196.09,0.0,0.9506,4e-05,5.16166]
[1779977708668,52.38,73189.45,0.0,0.95034,4e-05,5.18308]
[1779977710686,52.38,73198.52,0.0,0.95069,4e-05,5.15462]
[1779977712700,52.38,73189.5,0.0,0.95034,4e-05,5.18284]
[1779977713707,52.38,73176.29,0.0,0.94983,4e-05,5.22455]
[1779977714714,52.38,73174.63,0.0,0.94976,4e-05,5.22966]
[1779977715727,52.38,73170.87,0.0,0.94962,4e-05,5.24143]
[1779977716729,52.38,73176.62,0.0,0.94985,4e-05,5.22298]
[1779977718201,52.38,73174.57,0.0,0.94977,4e-05,5.22932]
[1779977718220,52.38,73174.57,0.0,0.94977,4e-05,5.22932]
[1779977718235,52.38,73174.57,0.0,0.94977,4e-05,5.22932]
[1779977718481,52.38,73174.57,0.0,0.94977,4e-05,5.22932]
[1779977718743,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719088,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719240,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719377,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719477,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719908,52.38,73166.5,0.0,0.94945,4e-05,5.25481]
[1779977719974,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720034,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720102,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720234,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720299,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720339,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720476,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720518,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720739,52.38,73158.74,0.0,0.94915,4e-05,5.27934]
[1779977720761,52.37,73153.45,0.0,0.94894,4e-05,5.296]
[1779977721484,52.37,73153.45,0.0,0.94894,4e-05,5.296]
[1779977721948,52.37,73153.45,0.0,0.94894,4e-05,5.296]
[1779977722014,52.37,73153.45,0.0,0.94894,4e-05,5.296]
[1779977721767,52.37,73147.67,0.0,0.94872,4e-05,5.31424]
[1779977722694,52.37,73147.67,0.0,0.94872,4e-05,5.31424]
[1779977722776,52.37,73166.08,0.0,0.94945,4e-05,5.25548]
[1779977723620,52.37,73166.08,0.0,0.94945,4e-05,5.25548]
[1779977723992,52.37,73178.65,0.0,0.94994,4e-05,5.21533]
[1779977724186,52.37,73178.65,0.0,0.94994,4e-05,5.21533]
[1779977724292,52.37,73178.65,0.0,0.94994,4e-05,5.21533]
[1779977724792,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725272,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725328,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725507,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725898,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725982,52.37,73182.18,0.0,0.95008,4e-05,5.20399]
[1779977725942,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726072,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726175,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726304,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726509,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726536,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726635,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726874,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726978,52.37,73179.64,0.0,0.94998,4e-05,5.21191]
[1779977726914,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727028,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727137,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727229,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727289,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727328,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727551,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727719,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727722,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727959,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727974,52.37,73174.9,0.0,0.9498,4e-05,5.2268]
[1779977727989,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728082,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728181,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728224,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728255,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728310,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728375,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728439,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728483,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728532,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728544,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728737,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728982,52.37,73176.62,0.0,0.94987,4e-05,5.22118]
[1779977728825,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729037,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729230,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729275,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729292,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729398,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729450,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729477,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729512,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729552,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729686,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729722,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729767,52.37,73179.76,0.0,0.94999,4e-05,5.21106]
[1779977729831,52.37,73180.54,0.0,0.95003,4e-05,5.20843]
[1779977730113,52.37,73180.54,0.0,0.95003,4e-05,5.20843]
[1779977730840,52.37,73154.14,0.0,0.94899,4e-05,5.29233]
[1779977731481,52.37,73154.14,0.0,0.94899,4e-05,5.29233]
[1779977731533,52.37,73154.14,0.0,0.94899,4e-05,5.29233]
[1779977731644,52.37,73154.14,0.0,0.94899,4e-05,5.29233]
[1779977732005,52.37,73154.14,0.0,0.94899,4e-05,5.29233]
[1779977731846,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977732430,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977732508,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977732550,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977732715,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977733020,52.37,73145.42,0.0,0.94867,4e-05,5.31671]
[1779977732853,52.37,73152.54,0.0,0.94895,4e-05,5.29402]
[1779977733157,52.37,73152.54,0.0,0.94895,4e-05,5.29402]
[1779977733329,52.37,73152.54,0.0,0.94895,4e-05,5.29402]
[1779977733612,52.37,73152.54,0.0,0.94895,4e-05,5.29402]
[1779977733861,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734216,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734330,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734342,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734667,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734697,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734884,52.37,73164.96,0.0,0.94944,4e-05,5.25445]
[1779977734967,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735085,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735088,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735277,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735471,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735588,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735623,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735844,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735971,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977736112,52.37,73171.45,0.0,0.9497,4e-05,5.23392]
[1779977735984,52.37,73173.06,0.0,0.94976,4e-05,5.2286]
[1779977736882,52.37,73175.09,0.0,0.94984,4e-05,5.22197]
[1779977737890,52.37,73173.84,0.0,0.9498,4e-05,5.22577]
[1779977738167,52.37,73173.84,0.0,0.9498,4e-05,5.22577]
[1779977738705,52.37,73173.84,0.0,0.9498,4e-05,5.22577]
[1779977738722,52.37,73173.84,0.0,0.9498,4e-05,5.22577]
[1779977738914,52.37,73173.84,0.0,0.9498,4e-05,5.22577]
[1779977739138,52.37,73172.74,0.0,0.94976,4e-05,5.2291]
[1779977739221,52.37,73172.74,0.0,0.94976,4e-05,5.2291]
[1779977739264,52.37,73172.74,0.0,0.94976,4e-05,5.2291]
[1779977739484,52.37,73172.74,0.0,0.94976,4e-05,5.2291]
[1779977739815,52.37,73172.74,0.0,0.94976,4e-05,5.2291]
[1779977739903,52.37,73183.44,0.0,0.95018,4e-05,5.19503]
[1779977740182,52.37,73183.44,0.0,0.95018,4e-05,5.19503]
[1779977740910,52.37,73189.55,0.0,0.95042,4e-05,5.17555]
[1779977741919,52.37,73202.74,0.0,0.95093,4e-05,5.13393]
[1779977742687,52.37,73202.74,0.0,0.95093,4e-05,5.13393]
[1779977742929,52.37,73213.95,0.0,0.95136,4e-05,5.09873]
[1779977743936,52.37,73209.67,0.0,0.95119,4e-05,5.11243]
[1779977744943,52.37,73218.67,0.0,0.95153,4e-05,5.08435]
[1779977745489,52.37,73218.67,0.0,0.95153,4e-05,5.08435]
[1779977745951,52.37,73212.42,0.0,0.95129,4e-05,5.10389]
[1779977746070,52.37,73212.42,0.0,0.95129,4e-05,5.10389]
[1779977746321,52.37,73212.42,0.0,0.95129,4e-05,5.10389]
[1779977746958,52.37,73198.42,0.0,0.95076,4e-05,5.14786]
[1779977747965,52.37,73191.48,0.0,0.95048,4e-05,5.17008]
[1779977748972,52.37,73188.16,0.0,0.95035,4e-05,5.18084]
[1779977750986,52.37,73193.34,0.0,0.95055,4e-05,5.165]
[1779977751993,52.37,73204.12,0.0,0.95096,4e-05,5.13135]
[1779977753340,52.37,73203.8,0.0,0.95095,4e-05,5.1323]
[1779977754007,52.37,73213.2,0.0,0.95131,4e-05,5.10287]
[1779977754390,52.37,73213.2,0.0,0.95131,4e-05,5.10287]
[1779977755014,52.37,73205.31,0.0,0.951,4e-05,5.12759]
[1779977756022,52.37,73201.38,0.0,0.95085,4e-05,5.14029]
[1779977757029,52.38,73203.71,0.0,0.95093,4e-05,5.13331]
[1779977758036,52.38,73201.93,0.0,0.95086,4e-05,5.13921]
[1779977759043,52.38,73198.84,0.0,0.95074,4e-05,5.14924]
[1779977760055,52.38,73207.84,0.0,0.95108,4e-05,5.1213]
[1779977762075,52.38,73184.42,0.0,0.95017,4e-05,5.19565]
[1779977763079,52.38,73181.4,0.0,0.95005,4e-05,5.20554]
[1779977764086,52.38,73182.86,0.0,0.9501,4e-05,5.20113]
[1779977765098,52.38,73161.89,0.0,0.94928,4e-05,5.26795]
[1779977765267,52.38,73161.89,0.0,0.94928,4e-05,5.26795]
[1779977766110,52.39,73159.54,0.0,0.94918,4e-05,5.27565]
[1779977767111,52.39,73166.89,0.0,0.94947,4e-05,5.25231]
[1779977768914,52.39,73166.89,0.0,0.94947,4e-05,5.25231]
[1779977768942,52.39,73175.19,0.0,0.94979,4e-05,5.22613]
[1779977769125,52.39,73173.52,0.0,0.94973,4e-05,5.23159]
[1779977771033,52.39,73163.77,0.0,0.94934,4e-05,5.26277]
[1779977771139,52.39,73162.25,0.0,0.94929,4e-05,5.26739]
[1779977772801,52.39,73169.29,0.0,0.94957,4e-05,5.24473]
[1779977773162,52.39,73187.48,0.0,0.95028,4e-05,5.18708]
[1779977774169,52.39,73192.07,0.0,0.95046,4e-05,5.1723]
[1779977776183,52.38,73200.48,0.0,0.95078,4e-05,5.14567]
[1779977777190,52.38,73211.44,0.0,0.9512,4e-05,5.11131]
[1779977778197,52.38,73210.12,0.0,0.95115,4e-05,5.11542]
[1779977779947,52.38,73210.12,0.0,0.95115,4e-05,5.11542]
[1779977780044,52.38,73213.35,0.0,0.95128,4e-05,5.10532]
[1779977780217,52.38,73229.81,0.0,0.9519,4e-05,5.05403]
[1779977781220,52.38,73240.27,0.0,0.95229,4e-05,5.02173]
[1779977782227,52.38,73242.01,0.0,0.95236,4e-05,5.01635]
[1779977784046,52.39,73241.61,0.0,0.95234,4e-05,5.01792]
[1779977784261,52.39,73257.35,0.0,0.95293,4e-05,4.9694]
[1779977785962,52.39,73257.35,0.0,0.95293,4e-05,4.9694]
[1779977785992,52.39,73269.92,0.0,0.95339,4e-05,4.93129]
[1779977786260,52.39,73265.87,0.0,0.95323,4e-05,4.94398]
[1779977787277,52.39,73257.65,0.0,0.95293,4e-05,4.96948]
[1779977788433,52.39,73257.65,0.0,0.95293,4e-05,4.96948]
[1779977788456,52.39,73229.38,0.0,0.95186,4e-05,5.05706]
[1779977789296,52.39,73222.22,0.0,0.95159,4e-05,5.07944]
[1779977790301,52.39,73228.4,0.0,0.95183,4e-05,5.0602]
[1779977792341,52.39,73240.51,0.0,0.95231,4e-05,5.01917]
[1779977793184,52.39,73240.51,0.0,0.95231,4e-05,5.01917]
[1779977793330,52.39,73255.41,0.0,0.95287,4e-05,4.97339]
[1779977794338,52.39,73266.5,0.0,0.95328,4e-05,4.93937]
[1779977795348,52.39,73270.61,0.0,0.95342,4e-05,4.92733]
[1779977797361,52.4,73263.94,0.0,0.95317,4e-05,4.94836]
[1779977798368,52.4,73267.3,0.0,0.95329,4e-05,4.93834]
[1779977799444,52.4,73271.95,0.0,0.95346,4e-05,4.92442]
[1779977800382,52.4,73273.53,0.0,0.95351,4e-05,4.9199]
[1779977801389,52.4,73270.27,0.0,0.95339,4e-05,4.93017]
[1779977802396,52.4,73267.13,0.0,0.95327,4e-05,4.94007]
[1779977803402,52.4,73265.87,0.0,0.95322,4e-05,4.94421]
[1779977805417,52.41,73264.6,0.0,0.95317,4e-05,4.94865]
[1779977808439,52.41,73267.65,0.0,0.95327,4e-05,4.9401]
[1779977809446,52.41,73269.36,0.0,0.95333,4e-05,4.93515]
[1779977810449,52.41,73269.36,0.0,0.95333,4e-05,4.93515]
[1779977810453,52.41,73256.71,0.0,0.95286,4e-05,4.97421]
[1779977811462,52.41,73256.37,0.0,0.95284,4e-05,4.97548]
[1779977813946,52.41,73256.13,0.0,0.95283,4e-05,4.97644]
[1779977813989,52.41,73267.68,0.0,0.95326,4e-05,4.94124]
[1779977815082,52.41,73267.68,0.0,0.95326,4e-05,4.94124]
[1779977814500,52.42,73289.96,0.0,0.95407,4e-05,4.87364]
[1779977815500,52.42,73306.12,0.0,0.95465,4e-05,4.82519]
[1779977816508,52.42,73303.74,0.0,0.95456,4e-05,4.83283]
[1779977818523,52.42,73307.01,0.0,0.95466,4e-05,4.82388]
[1779977819530,52.42,73318.83,0.0,0.95508,4e-05,4.78884]
[1779977820544,52.44,73319.05,0.0,0.95503,4e-05,4.79343]
[1779977821551,52.45,73326.62,0.0,0.95529,4e-05,4.77129]
[1779977822355,52.45,73326.62,0.0,0.95529,4e-05,4.77129]
[1779977822557,52.47,73336.87,0.0,0.95559,4e-05,4.74624]
[1779977823565,52.49,73338.33,0.0,0.95557,4e-05,4.74783]
[1779977824584,52.49,73338.33,0.0,0.95557,4e-05,4.74783]
[1779977824631,52.51,73339.35,0.0,0.95554,4e-05,4.75067]
[1779977825581,52.54,73344.37,0.0,0.95565,4e-05,4.74156]
[1779977826447,52.54,73344.37,0.0,0.95565,4e-05,4.74156]
[1779977826589,52.55,73348.1,0.0,0.95575,4e-05,4.73299]
[1779977827564,52.55,73348.1,0.0,0.95575,4e-05,4.73299]
[1779977827597,52.56,73333.98,0.0,0.95522,4e-05,4.77763]
[1779977828607,52.56,73314.85,0.0,0.95454,4e-05,4.83495]
[1779977829548,52.56,73314.85,0.0,0.95454,4e-05,4.83495]
[1779977829612,52.56,73318.59,0.0,0.95467,4e-05,4.82432]
[1779977830218,52.56,73318.59,0.0,0.95467,4e-05,4.82432]
[1779977830469,52.56,73318.59,0.0,0.95467,4e-05,4.82432]
[1779977830622,52.56,73322.59,0.0,0.95481,4e-05,4.8124]
[1779977831628,52.56,73309.22,0.0,0.95432,4e-05,4.85309]
[1779977832636,52.56,73321.1,0.0,0.95475,4e-05,4.81777]
[1779977833496,52.56,73321.1,0.0,0.95475,4e-05,4.81777]
[1779977833657,52.56,73323.63,0.0,0.95483,4e-05,4.81066]
[1779977834654,52.57,73322.33,0.0,0.95478,4e-05,4.81505]
[1779977835661,52.57,73319.21,0.0,0.95466,4e-05,4.8249]
[1779977837677,52.57,73325.42,0.0,0.95487,4e-05,4.80722]
[1779977839071,52.57,73325.42,0.0,0.95487,4e-05,4.80722]
[1779977839171,52.57,73325.42,0.0,0.95487,4e-05,4.80722]
[1779977839079,52.57,73332.7,0.0,0.95513,4e-05,4.78594]
[1779977839692,52.58,73345.01,0.0,0.95556,4e-05,4.7498]
[1779977840700,52.58,73346.76,0.0,0.95561,4e-05,4.7452]
[1779977841705,52.58,73348.98,0.0,0.95568,4e-05,4.73921]
[1779977842756,52.58,73348.98,0.0,0.95568,4e-05,4.73921]
[1779977843720,52.61,73353.81,0.0,0.95577,4e-05,4.73153]
[1779977845809,52.63,73354.88,0.0,0.95574,4e-05,4.73448]
[1779977845833,52.63,73347.73,0.0,0.95548,4e-05,4.7563]
[1779977846751,52.64,73336.14,0.0,0.95507,4e-05,4.79139]
[1779977847758,52.64,73339.67,0.0,0.95518,4e-05,4.78137]
[1779977848377,52.64,73339.67,0.0,0.95518,4e-05,4.78137]
[1779977848765,52.64,73345.82,0.0,0.9554,4e-05,4.76359]
[1779977849772,52.64,73349.44,0.0,0.95552,4e-05,4.75339]
[1779977850779,52.64,73347.29,0.0,0.95543,4e-05,4.76035]
[1779977851786,52.65,73349.64,0.0,0.95554,4e-05,4.75029]
[1779977852793,52.65,73357.13,0.0,0.9558,4e-05,4.72867]
[1779977853801,52.65,73364.41,0.0,0.95605,3e-05,4.70777]
[1779977855815,52.68,73360.05,0.0,0.95581,4e-05,4.72768]
[1779977856822,52.68,73361.62,0.0,0.95586,3e-05,4.72365]
[1779977857809,52.68,73361.62,0.0,0.95586,3e-05,4.72365]
[1779977857829,52.68,73359.59,0.0,0.95578,4e-05,4.73026]
[1779977858836,52.69,73364.52,0.0,0.95595,3e-05,4.7163]
[1779977859844,52.69,73365.83,0.0,0.95599,3e-05,4.71306]
[1779977860851,52.69,73367.22,0.0,0.95604,3e-05,4.70888]
[1779977861500,52.69,73367.22,0.0,0.95604,3e-05,4.70888]
[1779977863878,52.69,73363.58,0.0,0.95591,3e-05,4.71947]
[1779977865187,52.69,73353.52,0.0,0.95556,4e-05,4.74916]
[1779977865892,52.69,73356.09,0.0,0.95565,4e-05,4.74145]
[1779977866899,52.69,73358.2,0.0,0.95573,4e-05,4.73492]
[1779977867906,52.68,73360.65,0.0,0.95581,4e-05,4.72754]
[1779977869920,52.68,73367.36,0.0,0.95605,3e-05,4.70751]
[1779977870927,52.68,73371.05,0.0,0.95618,3e-05,4.69656]
[1779977871934,52.68,73365.45,0.0,0.95599,3e-05,4.713]
[1779977873949,52.68,73368.98,0.0,0.95611,3e-05,4.70241]
[1779977874956,52.68,73366.8,0.0,0.95604,3e-05,4.70876]
[1779977875963,52.68,73368.05,0.0,0.95608,3e-05,4.70499]
[1779977876970,52.68,73369.58,0.0,0.95614,3e-05,4.7004]
[1779977877977,52.68,73371.35,0.0,0.9562,3e-05,4.69512]
[1779977878984,52.68,73367.95,0.0,0.95608,3e-05,4.70507]
[1779977879363,52.68,73367.95,0.0,0.95608,3e-05,4.70507]
[1779977880998,52.68,73371.28,0.0,0.9562,3e-05,4.6951]
[1779977882775,52.68,73370.46,0.0,0.95617,3e-05,4.69744]
[1779977883012,52.68,73367.76,0.0,0.95608,3e-05,4.70532]
[1779977884023,52.68,73365.48,0.0,0.956,3e-05,4.71196]
[1779977885034,52.68,73364.38,0.0,0.95596,3e-05,4.7151]
[1779977886036,52.68,73359.5,0.0,0.95579,4e-05,4.72942]
[1779977887043,52.68,73357.58,0.0,0.95573,4e-05,4.73497]
[1779977887998,52.68,73357.58,0.0,0.95573,4e-05,4.73497]
[1779977888050,52.68,73335.06,0.0,0.95493,4e-05,4.80179]
[1779977889057,52.68,73326.5,0.0,0.95463,4e-05,4.82716]
[1779977890067,52.68,73326.07,0.0,0.95462,4e-05,4.82815]
[1779977891074,52.67,73324.23,0.0,0.95455,4e-05,4.83337]
[1779977892082,52.67,73326.29,0.0,0.95463,4e-05,4.82689]
[1779977892767,52.67,73326.29,0.0,0.95463,4e-05,4.82689]
[1779977893088,52.67,73324.52,0.0,0.95457,4e-05,4.8319]
[1779977895102,52.67,73322.06,0.0,0.95449,4e-05,4.83868]
[1779977897117,52.67,73325.55,0.0,0.95462,4e-05,4.82759]
[1779977898127,52.67,73320.17,0.0,0.95443,4e-05,4.84345]
[1779977899133,52.66,73315.18,0.0,0.95426,4e-05,4.85815]
[1779977900140,52.66,73319.7,0.0,0.95442,4e-05,4.84421]
[1779977901156,52.66,73322.85,0.0,0.95454,4e-05,4.83444]
[1779977902161,52.66,73310.7,0.0,0.95411,4e-05,4.8707]
[1779977903169,52.66,73308.86,0.0,0.95405,4e-05,4.8759]
[1779977904176,52.66,73311.21,0.0,0.95413,4e-05,4.86844]
[1779977906191,52.66,73309.72,0.0,0.95409,4e-05,4.87222]
[1779977907198,52.65,73307.66,0.0,0.95402,4e-05,4.87808]
[1779977909212,52.65,73304.93,0.0,0.95393,4e-05,4.88559]
[1779977910219,52.65,73306.95,0.0,0.95401,4e-05,4.8791]
[1779977911227,52.65,73327.89,0.0,0.9548,4e-05,4.81209]
[1779977911305,52.65,73327.89,0.0,0.9548,4e-05,4.81209]
[1779977912233,52.65,73337.78,0.0,0.95515,4e-05,4.78228]
[1779977912899,52.65,73337.78,0.0,0.95515,4e-05,4.78228]
[1779977913240,52.65,73352.74,0.0,0.95568,4e-05,4.73761]
[1779977914247,52.65,73356.35,0.0,0.95581,4e-05,4.72679]
[1779977914676,52.65,73356.35,0.0,0.95581,4e-05,4.72679]
[1779977915256,52.65,73351.59,0.0,0.95564,4e-05,4.74078]
[1779977916263,52.65,73354.99,0.0,0.95576,4e-05,4.73057]
[1779977918302,52.64,73360.32,0.0,0.95595,3e-05,4.71457]
[1779977919286,52.64,73372.51,0.0,0.95638,3e-05,4.67856]
[1779977920308,52.64,73377.84,0.0,0.95656,3e-05,4.66288]
[1779977921859,52.64,73377.0,0.0,0.95654,3e-05,4.66533]
[1779977922310,52.64,73386.02,0.0,0.95685,3e-05,4.63891]
[1779977922734,52.64,73386.02,0.0,0.95685,3e-05,4.63891]
[1779977922764,52.64,73386.02,0.0,0.95685,3e-05,4.63891]
[1779977923169,52.64,73386.02,0.0,0.95685,3e-05,4.63891]
[1779977923317,52.64,73394.77,0.0,0.95715,3e-05,4.61341]
[1779977923747,52.64,73394.77,0.0,0.95715,3e-05,4.61341]
[1779977924327,52.64,73396.6,0.0,0.95721,3e-05,4.60815]
[1779977925331,52.64,73394.59,0.0,0.95714,3e-05,4.61409]
[1779977926338,52.64,73383.33,0.0,0.95675,3e-05,4.64702]
[1779977927345,52.64,73379.56,0.0,0.95662,3e-05,4.65808]
[1779977928352,52.64,73386.87,0.0,0.95687,3e-05,4.63668]
[1779977929359,52.64,73395.75,0.0,0.95718,3e-05,4.61081]
[1779977930366,52.64,73394.2,0.0,0.95712,3e-05,4.6154]
[1779977931373,52.65,73390.92,0.0,0.95701,3e-05,4.62502]
[1779977932380,52.65,73388.03,0.0,0.95691,3e-05,4.6335]
[1779977933387,52.65,73386.59,0.0,0.95686,3e-05,4.63773]
[1779977934397,52.65,73384.95,0.0,0.9568,3e-05,4.64255]
[1779977935405,52.65,73389.68,0.0,0.95697,3e-05,4.62874]
[1779977938424,52.65,73384.8,0.0,0.9568,3e-05,4.6431]
[1779977940439,52.65,73382.98,0.0,0.95673,3e-05,4.64842]
[1779977941451,52.65,73391.5,0.0,0.95703,3e-05,4.62353]
[1779977942482,52.65,73397.77,0.0,0.95724,3e-05,4.60531]
[1779977944316,52.65,73429.28,0.0,0.9583,3e-05,4.51457]
[1779977945561,52.65,73429.38,0.0,0.95831,3e-05,4.51428]
[1779977945635,52.65,73427.14,0.0,0.95823,3e-05,4.52093]
[1779977946485,52.65,73427.14,0.0,0.95823,3e-05,4.52093]
[1779977946497,52.65,73405.3,0.0,0.95749,3e-05,4.58372]
[1779977947516,52.65,73406.13,0.0,0.95753,3e-05,4.58098]
[1779977948521,52.65,73411.42,0.0,0.9577,3e-05,4.56578]
[1779977949531,52.65,73418.87,0.0,0.95795,3e-05,4.54441]
[1779977950540,52.65,73434.93,0.0,0.9585,3e-05,4.49801]
[1779977951443,52.65,73434.93,0.0,0.9585,3e-05,4.49801]
[1779977951547,52.65,73447.02,0.0,0.9589,3e-05,4.4633]
[1779977952863,52.65,73447.02,0.0,0.9589,3e-05,4.4633]
[1779977953233,52.65,73447.02,0.0,0.9589,3e-05,4.4633]
[1779977953300,52.64,73437.11,0.0,0.95857,3e-05,4.49128]
[1779977954294,52.64,73437.11,0.0,0.95857,3e-05,4.49128]
[1779977954927,52.64,73436.11,0.0,0.95854,3e-05,4.49396]
[1779977955298,52.64,73436.11,0.0,0.95854,3e-05,4.49396]
[1779977955299,52.64,73434.47,0.0,0.95849,3e-05,4.49846]
[1779977955679,52.64,73434.47,0.0,0.95849,3e-05,4.49846]
[1779977955919,52.64,73434.47,0.0,0.95849,3e-05,4.49846]
[1779977955985,52.64,73434.47,0.0,0.95849,3e-05,4.49846]
[1779977956324,52.64,73434.47,0.0,0.95849,3e-05,4.49846]
[1779977956062,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977956400,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977956521,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977956581,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977956728,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977956971,52.64,73428.32,0.0,0.95828,3e-05,4.51632]
[1779977957083,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977957421,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977957477,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977957864,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977957931,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977958010,52.64,73421.49,0.0,0.95805,3e-05,4.53615]
[1779977958077,52.64,73410.25,0.0,0.95767,3e-05,4.56873]
[1779977958387,52.64,73410.25,0.0,0.95767,3e-05,4.56873]
[1779977958689,52.64,73410.25,0.0,0.95767,3e-05,4.56873]
[1779977958709,52.64,73410.25,0.0,0.95767,3e-05,4.56873]
[1779977959246,52.64,73410.25,0.0,0.95767,3e-05,4.56873]
[1779977959278,52.65,73405.93,0.0,0.95752,3e-05,4.58136]
[1779977960154,52.65,73395.45,0.0,0.95716,3e-05,4.61187]
[1779977960623,52.65,73397.75,0.0,0.95724,3e-05,4.60518]
[1779977961630,52.65,73392.12,0.0,0.95705,3e-05,4.62166]
[1779977962637,52.65,73389.84,0.0,0.95697,3e-05,4.62837]
[1779977963644,52.65,73396.48,0.0,0.9572,3e-05,4.60907]
[1779977964651,52.65,73401.34,0.0,0.95736,3e-05,4.59502]
[1779977965658,52.65,73397.97,0.0,0.95725,3e-05,4.60493]
[1779977966665,52.65,73396.02,0.0,0.95718,3e-05,4.61069]
[1779977968220,52.65,73396.02,0.0,0.95718,3e-05,4.61069]
[1779977968679,52.65,73399.12,0.0,0.95728,3e-05,4.60184]
[1779977969686,52.65,73400.59,0.0,0.95733,3e-05,4.59767]
[1779977970701,52.65,73392.33,0.0,0.95705,3e-05,4.62181]
[1779977971663,52.65,73392.33,0.0,0.95705,3e-05,4.62181]
[1779977971706,52.65,73391.57,0.0,0.95705,3e-05,4.6205]
[1779977973070,52.65,73402.65,0.0,0.95743,3e-05,4.58846]
[1779977973719,52.65,73409.06,0.0,0.95765,3e-05,4.56989]
[1779977975122,52.65,73409.06,0.0,0.95765,3e-05,4.56989]
[1779977975191,52.65,73418.02,0.0,0.95794,3e-05,4.5443]
[1779977975734,52.65,73429.67,0.0,0.95834,3e-05,4.51081]
[1779977976763,52.65,73435.68,0.0,0.95853,3e-05,4.49379]
[1779977977816,52.65,73433.32,0.0,0.95846,3e-05,4.50035]
[1779977978766,52.65,73428.21,0.0,0.95829,3e-05,4.51484]
[1779977979773,52.65,73422.39,0.0,0.95809,3e-05,4.53183]
[1779977981788,52.65,73422.95,0.0,0.9581,3e-05,4.53067]
[1779977983801,52.65,73417.67,0.0,0.95793,3e-05,4.54543]
[1779977984808,52.65,73416.29,0.0,0.95789,3e-05,4.54918]
[1779977985815,52.65,73419.2,0.0,0.95799,3e-05,4.54054]
[1779977986822,52.65,73413.27,0.0,0.95779,3e-05,4.55739]
[1779977987829,52.65,73409.88,0.0,0.95768,3e-05,4.56695]
[1779977988913,52.65,73409.88,0.0,0.95768,3e-05,4.56695]
[1779977988966,52.65,73411.28,0.0,0.95773,3e-05,4.56263]
[1779977989883,52.65,73411.28,0.0,0.95773,3e-05,4.56263]
[1779977990186,52.65,73411.28,0.0,0.95773,3e-05,4.56263]
[1779977990284,52.64,73407.73,0.0,0.95762,3e-05,4.57233]
[1779977990596,52.64,73407.73,0.0,0.95762,3e-05,4.57233]
[1779977990892,52.64,73407.73,0.0,0.95762,3e-05,4.57233]
[1779977990917,52.64,73410.69,0.0,0.95772,3e-05,4.56377]
[1779977991861,52.64,73402.64,0.0,0.95745,3e-05,4.58679]
[1779977993279,52.64,73402.64,0.0,0.95745,3e-05,4.58679]
[1779977993362,52.64,73384.73,0.0,0.95684,3e-05,4.63834]
[1779977993872,52.64,73382.77,0.0,0.95677,3e-05,4.64407]
[1779977994883,52.64,73385.01,0.0,0.95686,3e-05,4.63711]
[1779977995895,52.64,73376.05,0.0,0.95655,3e-05,4.66293]
[1779977996897,52.64,73364.57,0.0,0.95615,3e-05,4.69672]
[1779977997904,52.64,73361.33,0.0,0.95604,3e-05,4.70627]
[1779977998911,52.64,73360.92,0.0,0.95603,3e-05,4.70741]
[1779977999918,52.64,73358.81,0.0,0.95595,3e-05,4.71356]
[1779978001085,52.64,73358.81,0.0,0.95595,3e-05,4.71356]
[1779978001105,52.64,73347.62,0.0,0.95556,4e-05,4.74661]
[1779978002323,52.64,73347.62,0.0,0.95556,4e-05,4.74661]
[1779978002413,52.64,73338.69,0.0,0.95525,4e-05,4.77292]
[1779978002951,52.64,73347.37,0.0,0.95556,4e-05,4.7471]
[1779978003958,52.63,73358.39,0.0,0.95594,3e-05,4.71427]
[1779978004964,52.63,73355.89,0.0,0.95586,4e-05,4.72151]
[1779978005971,52.63,73357.59,0.0,0.95592,4e-05,4.71595]
[1779978006978,52.63,73360.14,0.0,0.95602,3e-05,4.70787]
[1779978008992,52.63,73353.16,0.0,0.95579,4e-05,4.72743]
[1779978010011,52.62,73348.42,0.0,0.95563,4e-05,4.74095]
[1779978011010,52.62,73342.8,0.0,0.95544,4e-05,4.75708]
[1779978012021,52.62,73346.59,0.0,0.95558,4e-05,4.74462]
[1779978012504,52.62,73346.59,0.0,0.95558,4e-05,4.74462]
[1779978013027,52.62,73344.4,0.0,0.95551,4e-05,4.75112]
[1779978016052,52.61,73334.79,0.0,0.95519,4e-05,4.77794]
[1779978016608,52.61,73334.79,0.0,0.95519,4e-05,4.77794]
[1779978017057,52.61,73325.63,0.0,0.95487,4e-05,4.80479]
[1779978018064,52.6,73321.64,0.0,0.95474,4e-05,4.81555]
[1779978019904,52.6,73320.35,0.0,0.9547,4e-05,4.81878]
[1779978020078,52.6,73317.23,0.0,0.9546,4e-05,4.8275]
[1779978021085,52.6,73321.51,0.0,0.95475,4e-05,4.81466]
[1779978022017,52.6,73321.51,0.0,0.95475,4e-05,4.81466]
[1779978022093,52.59,73330.14,0.0,0.95507,4e-05,4.78754]
[1779978023101,52.59,73327.25,0.0,0.95497,4e-05,4.79618]
[1779978024108,52.59,73317.61,0.0,0.95464,4e-05,4.82389]
[1779978025115,52.59,73304.04,0.0,0.95415,4e-05,4.86475]
[1779978025599,52.59,73304.04,0.0,0.95415,4e-05,4.86475]
[1779978025708,52.59,73304.04,0.0,0.95415,4e-05,4.86475]
[1779978026122,52.58,73297.98,0.0,0.95395,4e-05,4.88171]
[1779978027130,52.58,73290.27,0.0,0.95367,4e-05,4.90434]
[1779978028138,52.58,73276.98,0.0,0.95319,4e-05,4.9448]
[1779978029144,52.57,73270.63,0.0,0.95297,4e-05,4.96258]
[1779978030095,52.57,73270.63,0.0,0.95297,4e-05,4.96258]
[1779978030151,52.57,73262.24,0.0,0.95267,4e-05,4.98742]
[1779978030787,52.57,73262.24,0.0,0.95267,4e-05,4.98742]
[1779978031163,52.57,73255.35,0.0,0.95246,4e-05,5.00395]
[1779978032167,52.56,73259.14,0.0,0.95261,4e-05,4.99135]
[1779978035189,52.55,73250.28,0.0,0.95231,4e-05,5.01585]
[1779978036196,52.55,73250.13,0.0,0.95232,4e-05,5.01535]
[1779978037203,52.55,73254.35,0.0,0.95249,4e-05,5.0014]
[1779978039217,52.54,73256.21,0.0,0.95258,4e-05,4.99381]
[1779978040224,52.53,73259.04,0.0,0.95269,4e-05,4.98419]
[1779978042238,52.53,73252.51,0.0,0.95247,4e-05,5.00246]
[1779978043245,52.52,73255.2,0.0,0.95258,4e-05,4.99324]
[1779978044430,52.52,73255.2,0.0,0.95258,4e-05,4.99324]
[1779978044252,52.52,73235.02,0.0,0.95183,4e-05,5.05556]
[1779978045270,52.52,73249.54,0.0,0.95238,4e-05,5.00975]
[1779978045907,52.52,73249.54,0.0,0.95238,4e-05,5.00975]
[1779978046276,52.52,73263.44,0.0,0.95291,4e-05,4.96594]
[1779978046624,52.52,73263.44,0.0,0.95291,4e-05,4.96594]
[1779978046910,52.52,73263.44,0.0,0.95291,4e-05,4.96594]
[1779978047070,52.52,73263.44,0.0,0.95291,4e-05,4.96594]
[1779978047304,52.52,73263.44,0.0,0.95291,4e-05,4.96594]
[1779978047416,52.51,73260.66,0.0,0.95283,4e-05,4.97251]
[1779978047900,52.51,73260.66,0.0,0.95283,4e-05,4.97251]
[1779978047973,52.51,73260.66,0.0,0.95283,4e-05,4.97251]
[1779978048052,52.51,73260.66,0.0,0.95283,4e-05,4.97251]
[1779978048296,52.51,73242.05,0.0,0.95214,4e-05,5.02983]
[1779978048723,52.51,73242.05,0.0,0.95214,4e-05,5.02983]
[1779978048758,52.51,73242.05,0.0,0.95214,4e-05,5.02983]
[1779978048980,52.51,73242.05,0.0,0.95214,4e-05,5.02983]
[1779978049305,52.51,73244.94,0.0,0.95226,4e-05,5.01995]
[1779978049682,52.51,73244.94,0.0,0.95226,4e-05,5.01995]
[1779978050429,52.51,73244.94,0.0,0.95226,4e-05,5.01995]
[1779978050464,52.5,73245.72,0.0,0.9523,4e-05,5.01649]
[1779978051319,52.5,73237.77,0.0,0.95201,4e-05,5.04004]
[1779978051904,52.5,73237.77,0.0,0.95201,4e-05,5.04004]
[1779978052221,52.5,73237.77,0.0,0.95201,4e-05,5.04004]
[1779978052327,52.49,73218.22,0.0,0.95129,4e-05,5.09977]
[1779978052808,52.49,73218.22,0.0,0.95129,4e-05,5.09977]
[1779978052916,52.49,73218.22,0.0,0.95129,4e-05,5.09977]
[1779978053348,52.49,73205.14,0.0,0.95079,4e-05,5.14068]
[1779978054356,52.49,73197.82,0.0,0.95052,4e-05,5.1626]
[1779978055385,52.49,73178.18,0.0,0.94975,4e-05,5.2246]
[1779978055852,52.49,73178.18,0.0,0.94975,4e-05,5.2246]
[1779978056172,52.49,73178.18,0.0,0.94975,4e-05,5.2246]
[1779978056367,52.49,73168.97,0.0,0.94939,4e-05,5.25377]
[1779978057374,52.49,73177.01,0.0,0.94971,4e-05,5.22776]
[1779978058381,52.49,73180.48,0.0,0.94985,4e-05,5.21652]
[1779978058564,52.49,73180.48,0.0,0.94985,4e-05,5.21652]
[1779978059388,52.49,73178.77,0.0,0.94979,4e-05,5.22173]
[1779978060817,52.48,73179.54,0.0,0.94982,4e-05,5.21911]
[1779978061402,52.48,73190.08,0.0,0.95024,4e-05,5.18525]
[1779978062409,52.48,73196.53,0.0,0.95049,4e-05,5.1644]
[1779978063450,52.48,73197.29,0.0,0.95053,4e-05,5.16153]
[1779978064427,52.48,73193.47,0.0,0.95039,4e-05,5.17311]
[1779978066441,52.47,73203.01,0.0,0.95076,4e-05,5.14222]
[1779978067449,52.47,73206.7,0.0,0.95091,4e-05,5.1302]
[1779978068456,52.47,73210.2,0.0,0.95106,4e-05,5.11845]
[1779978069463,52.47,73208.88,0.0,0.95101,4e-05,5.12222]
[1779978071477,52.47,73202.51,0.0,0.95077,4e-05,5.14181]
[1779978072486,52.46,73197.69,0.0,0.95059,4e-05,5.15657]
[1779978073493,52.46,73196.48,0.0,0.95055,4e-05,5.15997]
[1779978074504,52.46,73186.61,0.0,0.95017,4e-05,5.19065]
[1779978075507,52.46,73179.09,0.0,0.94988,4e-05,5.21403]
[1779978076514,52.46,73172.75,0.0,0.94963,4e-05,5.23399]
[1779978077521,52.46,73175.27,0.0,0.94974,4e-05,5.22562]
[1779978078528,52.46,73177.13,0.0,0.94982,4e-05,5.21937]
[1779978079535,52.46,73185.52,0.0,0.95015,4e-05,5.19248]
[1779978080543,52.45,73185.31,0.0,0.95014,4e-05,5.19301]
[1779978082557,52.45,73188.5,0.0,0.95027,4e-05,5.18267]
[1779978084572,52.45,73182.28,0.0,0.95003,4e-05,5.20191]
[1779978085579,52.45,73178.5,0.0,0.94988,4e-05,5.21372]
[1779978086586,52.45,73184.43,0.0,0.95012,4e-05,5.19462]
[1779978087593,52.45,73190.7,0.0,0.95037,4e-05,5.17435]
[1779978088600,52.45,73200.62,0.0,0.95076,4e-05,5.14269]
[1779978089607,52.45,73200.36,0.0,0.95075,4e-05,5.14311]
[1779978090614,52.44,73204.01,0.0,0.9509,4e-05,5.13125]
[1779978094643,52.44,73202.59,0.0,0.95089,4e-05,5.13042]
[1779978097664,52.43,73204.47,0.0,0.95098,4e-05,5.12338]
[1779978100686,52.43,73209.2,0.0,0.95117,4e-05,5.10747]
[1779978101693,52.43,73211.55,0.0,0.95127,4e-05,5.09978]
[1779978102701,52.43,73209.28,0.0,0.95119,4e-05,5.10655]
[1779978103708,52.43,73199.65,0.0,0.95082,4e-05,5.13638]
[1779978104715,52.42,73200.06,0.0,0.95084,4e-05,5.1347]
[1779978105722,52.42,73198.14,0.0,0.95077,4e-05,5.14034]
[1779978106731,52.42,73188.0,0.0,0.95038,4e-05,5.1722]
[1779978107741,52.42,73180.96,0.0,0.95011,4e-05,5.19432]
[1779978108766,52.42,73179.4,0.0,0.95005,4e-05,5.19912]
[1779978109759,52.42,73182.1,0.0,0.95016,4e-05,5.19043]
[1779978110766,52.42,73185.26,0.0,0.95028,4e-05,5.18032]
[1779978112212,52.42,73185.26,0.0,0.95028,4e-05,5.18032]
[1779978112253,52.42,73191.64,0.0,0.95053,4e-05,5.15974]
[1779978112687,52.42,73191.64,0.0,0.95053,4e-05,5.15974]
[1779978112781,52.42,73171.3,0.0,0.94974,4e-05,5.22379]
[1779978114489,52.42,73171.3,0.0,0.94974,4e-05,5.22379]
[1779978114495,52.42,73165.45,0.0,0.94952,4e-05,5.24219]
[1779978115144,52.42,73165.45,0.0,0.94952,4e-05,5.24219]
[1779978115246,52.42,73167.92,0.0,0.94962,4e-05,5.23412]
[1779978116041,52.42,73165.83,0.0,0.94954,4e-05,5.24056]
[1779978116808,52.41,73164.0,0.0,0.94947,4e-05,5.24618]
[1779978117815,52.41,73158.84,0.0,0.94927,4e-05,5.26239]
[1779978119056,52.41,73158.84,0.0,0.94927,4e-05,5.26239]
[1779978119099,52.41,73158.84,0.0,0.94927,4e-05,5.26239]
[1779978119151,52.41,73155.94,0.0,0.94916,4e-05,5.2714]
[1779978119829,52.41,73141.16,0.0,0.94857,4e-05,5.31845]
[1779978120836,52.41,73134.58,0.0,0.94831,4e-05,5.33926]
[1779978121831,52.41,73134.58,0.0,0.94831,4e-05,5.33926]
[1779978121930,52.41,73134.58,0.0,0.94831,4e-05,5.33926]
[1779978122373,52.41,73134.58,0.0,0.94831,4e-05,5.33926]
[1779978122449,52.41,73129.06,0.0,0.94809,4e-05,5.35667]
[1779978122852,52.41,73124.08,0.0,0.9479,4e-05,5.37234]
[1779978123859,52.41,73119.16,0.0,0.94771,4e-05,5.38782]
[1779978124868,52.4,73117.15,0.0,0.94763,4e-05,5.39388]
[1779978125740,52.4,73117.15,0.0,0.94763,4e-05,5.39388]
[1779978126770,52.4,73116.55,0.0,0.94761,4e-05,5.39536]
[1779978127287,52.4,73116.55,0.0,0.94761,4e-05,5.39536]
[1779978127306,52.4,73110.91,0.0,0.94739,4e-05,5.41319]
[1779978127889,52.4,73107.8,0.0,0.94727,4e-05,5.4228]
[1779978128896,52.4,73104.26,0.0,0.94713,4e-05,5.43381]
[1779978130328,52.4,73104.26,0.0,0.94713,4e-05,5.43381]
[1779978130392,52.4,73101.61,0.0,0.94703,4e-05,5.44191]
[1779978130695,52.4,73101.61,0.0,0.94703,4e-05,5.44191]
[1779978130753,52.4,73101.61,0.0,0.94703,4e-05,5.44191]
[1779978130859,52.4,73101.61,0.0,0.94703,4e-05,5.44191]
[1779978130910,52.39,73107.69,0.0,0.94728,4e-05,5.42159]
[1779978133179,52.39,73108.35,0.0,0.94732,4e-05,5.41877]
[1779978133240,52.39,73104.8,0.0,0.94718,4e-05,5.42981]
[1779978134380,52.39,73104.8,0.0,0.94718,4e-05,5.42981]
[1779978135596,52.39,73104.57,0.0,0.94718,4e-05,5.43004]
[1779978136418,52.38,73104.2,0.0,0.94717,4e-05,5.43072]
[1779978136494,52.38,73106.71,0.0,0.94728,4e-05,5.42204]
[1779978136952,52.38,73117.27,0.0,0.94771,4e-05,5.38728]
[1779978137960,52.38,73120.45,0.0,0.94784,4e-05,5.37654]
[1779978139171,52.38,73120.45,0.0,0.94784,4e-05,5.37654]
[1779978139461,52.38,73120.45,0.0,0.94784,4e-05,5.37654]
[1779978139524,52.38,73115.56,0.0,0.94765,4e-05,5.39194]
[1779978139974,52.38,73096.3,0.0,0.94687,4e-05,5.45412]
[1779978140980,52.37,73090.3,0.0,0.94663,4e-05,5.47317]
[1779978142958,52.37,73090.07,0.0,0.94663,4e-05,5.47334]
[1779978142995,52.37,73097.49,0.0,0.94694,4e-05,5.44852]
[1779978144001,52.37,73100.86,0.0,0.94709,4e-05,5.43699]
[1779978145009,52.37,73107.39,0.0,0.94736,4e-05,5.41523]
[1779978146015,52.36,73112.79,0.0,0.94758,4e-05,5.39722]
[1779978147386,52.36,73112.79,0.0,0.94758,4e-05,5.39722]
[1779978149128,52.36,73113.23,0.0,0.94761,4e-05,5.39491]
[1779978149203,52.36,73113.23,0.0,0.94761,4e-05,5.39491]
[1779978149240,52.36,73105.05,0.0,0.94729,4e-05,5.42102]
[1779978150127,52.36,73105.05,0.0,0.94729,4e-05,5.42102]
[1779978150183,52.36,73087.9,0.0,0.94659,4e-05,5.47649]
[1779978151053,52.35,73075.54,0.0,0.94612,4e-05,5.51256]
[1779978152060,52.35,73077.1,0.0,0.94619,4e-05,5.5072]
[1779978153067,52.35,73080.41,0.0,0.94633,4e-05,5.49611]
[1779978154073,52.35,73084.57,0.0,0.9465,4e-05,5.48227]
[1779978156088,52.35,73079.55,0.0,0.9463,4e-05,5.49837]
[1779978157512,52.35,73079.55,0.0,0.9463,4e-05,5.49837]
[1779978157580,52.35,73079.55,0.0,0.9463,4e-05,5.49837]
[1779978157640,52.35,73073.05,0.0,0.94603,4e-05,5.51952]
[1779978157750,52.35,73073.05,0.0,0.94603,4e-05,5.51952]
[1779978157947,52.35,73073.05,0.0,0.94603,4e-05,5.51952]
[1779978158103,52.35,73067.24,0.0,0.94579,4e-05,5.53842]
[1779978160117,52.35,73070.36,0.0,0.94593,4e-05,5.5276]
[1779978161124,52.35,73067.55,0.0,0.94582,4e-05,5.53661]
[1779978162131,52.35,73064.99,0.0,0.94571,4e-05,5.54479]
[1779978162729,52.35,73064.99,0.0,0.94571,4e-05,5.54479]
[1779978163139,52.34,73052.91,0.0,0.94521,4e-05,5.58445]
[1779978165158,52.34,73053.94,0.0,0.94526,4e-05,5.58036]
[1779978168181,52.34,73046.85,0.0,0.94497,4e-05,5.60287]
[1779978169195,52.34,73035.49,0.0,0.9445,4e-05,5.6403]
[1779978170208,52.33,73032.86,0.0,0.94439,4e-05,5.64865]
[1779978172216,52.33,73046.85,0.0,0.945,4e-05,5.60119]
[1779978172982,52.33,73046.85,0.0,0.945,4e-05,5.60119]
[1779978173223,52.33,73060.23,0.0,0.94556,4e-05,5.5565]
[1779978174235,52.33,73063.25,0.0,0.94569,4e-05,5.54624]
[1779978175237,52.33,73068.44,0.0,0.94591,4e-05,5.52886]
[1779978176244,52.33,73061.27,0.0,0.94562,4e-05,5.55227]
[1779978177250,52.33,73056.69,0.0,0.94543,4e-05,5.56713]
[1779978178258,52.32,73052.52,0.0,0.94526,4e-05,5.58064]
[1779978179265,52.32,73050.22,0.0,0.94516,4e-05,5.58794]
[1779978180272,52.32,73051.76,0.0,0.94523,4e-05,5.5825]
[1779978181193,52.32,73051.76,0.0,0.94523,4e-05,5.5825]
[1779978181281,52.32,73047.4,0.0,0.94505,4e-05,5.59663]
[1779978182020,52.32,73047.4,0.0,0.94505,4e-05,5.59663]
[1779978182288,52.32,73053.5,0.0,0.94531,4e-05,5.57606]
[1779978183078,52.32,73053.5,0.0,0.94531,4e-05,5.57606]
[1779978184305,52.32,73036.38,0.0,0.9446,4e-05,5.63231]
[1779978185312,52.32,73033.51,0.0,0.94448,4e-05,5.64147]
[1779978186319,52.31,73028.26,0.0,0.94426,4e-05,5.65859]
[1779978187326,52.31,73026.22,0.0,0.94418,4e-05,5.66496]
[1779978191919,52.31,73027.25,0.0,0.94425,4e-05,5.65969]
[1779978192361,52.3,73034.23,0.0,0.94455,4e-05,5.63593]
[1779978194375,52.3,73035.9,0.0,0.94463,4e-05,5.62957]
[1779978195382,52.3,73040.12,0.0,0.94482,4e-05,5.61512]
[1779978195686,52.3,73040.12,0.0,0.94482,4e-05,5.61512]
[1779978196389,52.3,73048.83,0.0,0.94519,4e-05,5.58581]
[1779978197396,52.3,73051.44,0.0,0.9453,4e-05,5.57684]
[1779978199410,52.3,73055.51,0.0,0.94548,4e-05,5.56276]
[1779978200417,52.29,73059.91,0.0,0.94567,4e-05,5.54793]
[1779978201424,52.29,73061.51,0.0,0.94574,4e-05,5.5424]
[1779978206459,52.29,73063.33,0.0,0.94583,4e-05,5.53515]
[1779978206750,52.29,73063.33,0.0,0.94583,4e-05,5.53515]
[1779978207466,52.29,73053.05,0.0,0.9454,4e-05,5.5689]
[1779978208473,52.29,73037.63,0.0,0.94475,4e-05,5.61988]
[1779978209480,52.29,73033.57,0.0,0.94459,4e-05,5.63312]
[1779978210487,52.28,73028.42,0.0,0.94437,4e-05,5.65011]
[1779978210852,52.28,73028.42,0.0,0.94437,4e-05,5.65011]
[1779978211577,52.28,73007.45,0.0,0.94351,4e-05,5.71627]
[1779978212517,52.28,72996.19,0.0,0.94302,4e-05,5.75399]
[1779978213255,52.28,72996.19,0.0,0.94302,4e-05,5.75399]
[1779978213522,52.28,72988.81,0.0,0.94271,4e-05,5.77826]
[1779978214529,52.28,72982.77,0.0,0.94245,4e-05,5.79798]
[1779978215636,52.28,72982.77,0.0,0.94245,4e-05,5.79798]
[1779978215682,52.28,72982.77,0.0,0.94245,4e-05,5.79798]
[1779978215684,52.28,72978.09,0.0,0.94225,4e-05,5.81342]
[1779978215959,52.28,72978.09,0.0,0.94225,4e-05,5.81342]
[1779978216080,52.28,72978.09,0.0,0.94225,4e-05,5.81342]
[1779978217230,52.27,72977.78,0.0,0.94225,4e-05,5.81398]
[1779978217311,52.27,72977.78,0.0,0.94225,4e-05,5.81398]
[1779978217372,52.27,72977.78,0.0,0.94225,4e-05,5.81398]
[1779978217611,52.27,72977.78,0.0,0.94225,4e-05,5.81398]
[1779978217668,52.27,72975.51,0.0,0.94215,4e-05,5.82119]
[1779978217947,52.27,72975.51,0.0,0.94215,4e-05,5.82119]
[1779978218443,52.27,72975.51,0.0,0.94215,4e-05,5.82119]
[1779978218600,52.27,72975.51,0.0,0.94215,4e-05,5.82119]
[1779978218622,52.27,72975.51,0.0,0.94215,4e-05,5.82119]
[1779978218620,52.27,72965.87,0.0,0.94173,4e-05,5.85354]
[1779978218971,52.27,72965.87,0.0,0.94173,4e-05,5.85354]
[1779978219233,52.27,72965.87,0.0,0.94173,4e-05,5.85354]
[1779978219302,52.27,72965.87,0.0,0.94173,4e-05,5.85354]
[1779978219566,52.27,72954.58,0.0,0.94124,4e-05,5.89165]
[1779978219732,52.27,72954.58,0.0,0.94124,4e-05,5.89165]
[1779978220573,52.27,72948.71,0.0,0.94098,4e-05,5.91121]
[1779978221580,52.26,72945.73,0.0,0.94086,4e-05,5.92081]
[1779978222589,52.26,72942.5,0.0,0.94072,4e-05,5.93124]
[1779978222771,52.26,72942.5,0.0,0.94072,4e-05,5.93124]
[1779978223217,52.26,72942.5,0.0,0.94072,4e-05,5.93124]
[1779978223669,52.26,72942.5,0.0,0.94072,4e-05,5.93124]
[1779978223594,52.26,72940.59,0.0,0.94065,4e-05,5.93713]
[1779978224249,52.26,72940.59,0.0,0.94065,4e-05,5.93713]
[1779978225608,52.25,72929.94,0.0,0.94018,5e-05,5.97278]
[1779978226713,52.25,72929.94,0.0,0.94018,5e-05,5.97278]
[1779978226617,52.25,72935.39,0.0,0.94043,5e-05,5.95323]
[1779978227000,52.25,72935.39,0.0,0.94043,5e-05,5.95323]
[1779978227624,52.25,72933.69,0.0,0.94037,5e-05,5.95833]
[1779978228704,52.25,72933.69,0.0,0.94037,5e-05,5.95833]
[1779978228631,52.25,72929.69,0.0,0.94019,5e-05,5.97157]
[1779978231072,52.24,72928.78,0.0,0.94017,5e-05,5.97353]
[1779978231652,52.24,72935.39,0.0,0.94048,5e-05,5.95009]
[1779978232659,52.24,72943.96,0.0,0.94087,4e-05,5.91979]
[1779978233899,52.23,72943.23,0.0,0.94085,4e-05,5.92158]
[1779978234072,52.23,72943.23,0.0,0.94085,4e-05,5.92158]
[1779978234673,52.23,72936.43,0.0,0.94055,5e-05,5.94449]
[1779978235680,52.23,72931.78,0.0,0.94034,5e-05,5.96002]
[1779978235957,52.23,72931.78,0.0,0.94034,5e-05,5.96002]
[1779978236174,52.23,72931.78,0.0,0.94034,5e-05,5.96002]
[1779978236687,52.23,72915.94,0.0,0.93963,5e-05,6.01434]
[1779978237104,52.23,72915.94,0.0,0.93963,5e-05,6.01434]
[1779978237694,52.23,72891.78,0.0,0.93853,5e-05,6.09802]
[1779978238701,52.22,72879.89,0.0,0.93799,5e-05,6.13907]
[1779978239708,52.22,72869.21,0.0,0.9375,5e-05,6.17604]
[1779978240483,52.22,72869.21,0.0,0.9375,5e-05,6.17604]
[1779978240609,52.22,72869.21,0.0,0.9375,5e-05,6.17604]
[1779978240732,52.22,72867.7,0.0,0.93743,5e-05,6.18074]
[1779978240968,52.22,72867.7,0.0,0.93743,5e-05,6.18074]
[1779978242169,52.22,72867.7,0.0,0.93743,5e-05,6.18074]
[1779978241806,52.22,72877.53,0.0,0.93789,5e-05,6.14609]
[1779978242774,52.22,72904.62,0.0,0.93916,5e-05,6.05052]
[1779978243778,52.21,72909.63,0.0,0.9394,5e-05,6.0323]
[1779978244786,52.21,72906.51,0.0,0.93925,5e-05,6.04316]
[1779978245553,52.21,72906.51,0.0,0.93925,5e-05,6.04316]
[1779978245795,52.21,72908.49,0.0,0.93935,5e-05,6.03592]
[1779978248817,52.21,72909.98,0.0,0.93943,5e-05,6.02943]
[1779978249842,52.21,72914.3,0.0,0.93963,5e-05,6.0141]
[1779978250849,52.21,72926.8,0.0,0.94021,5e-05,5.97047]
[1779978251856,52.2,72933.14,0.0,0.9405,5e-05,5.94797]
[1779978253873,52.2,72928.97,0.0,0.94033,5e-05,5.96128]
[1779978254880,52.2,72920.57,0.0,0.93995,5e-05,5.99017]
[1779978255887,52.2,72923.27,0.0,0.94007,5e-05,5.98057]
[1779978256894,52.2,72921.84,0.0,0.94001,5e-05,5.9853]
[1779978257901,52.2,72914.89,0.0,0.9397,5e-05,6.00919]
[1779978258908,52.2,72917.42,0.0,0.93982,5e-05,6.00013]
[1779978259916,52.19,72919.07,0.0,0.93989,5e-05,5.99415]
[1779978260922,52.19,72913.34,0.0,0.93964,5e-05,6.01381]
[1779978262937,52.19,72915.59,0.0,0.93975,5e-05,6.00545]
[1779978265958,52.19,72918.66,0.0,0.93989,5e-05,5.99418]
[1779978268979,52.19,72926.88,0.0,0.94028,5e-05,5.96499]
[1779978269986,52.19,72929.16,0.0,0.94038,5e-05,5.95692]
[1779978270995,52.19,72924.41,0.0,0.94017,5e-05,5.97317]
[1779978273011,52.18,72907.03,0.0,0.93942,5e-05,6.02908]
[1779978274018,52.18,72901.94,0.0,0.93919,5e-05,6.04668]
[1779978275026,52.18,72897.85,0.0,0.939,5e-05,6.06079]
[1779978276032,52.18,72899.76,0.0,0.93909,5e-05,6.05393]
[1779978278047,52.18,72903.94,0.0,0.93929,5e-05,6.039]
[1779978279053,52.18,72909.23,0.0,0.93953,5e-05,6.02042]
[1779978280060,52.18,72917.21,0.0,0.9399,5e-05,5.99257]
[1779978281067,52.18,72917.1,0.0,0.93989,5e-05,5.99287]
[1779978283081,52.18,72912.75,0.0,0.9397,5e-05,6.00783]
[1779978284088,52.18,72910.0,0.0,0.93957,5e-05,6.01729]
[1779978285100,52.18,72906.78,0.0,0.93943,5e-05,6.02838]
[1779978286109,52.18,72908.98,0.0,0.93953,5e-05,6.02059]
[1779978290137,52.17,72910.61,0.0,0.93962,5e-05,6.01399]
[1779978295172,52.17,72910.23,0.0,0.93962,5e-05,6.01402]
[1779978299202,52.17,72916.65,0.0,0.93992,5e-05,5.99069]
[1779978300211,52.16,72913.53,0.0,0.93978,5e-05,6.0013]
[1779978301217,52.16,72898.44,0.0,0.93909,5e-05,6.05364]
[1779978302224,52.16,72901.21,0.0,0.93922,5e-05,6.04374]
[1779978303239,52.16,72907.21,0.0,0.9395,5e-05,6.02251]
[1779978304243,52.16,72917.58,0.0,0.93998,5e-05,5.98617]
[1779978305250,52.16,72919.15,0.0,0.94006,5e-05,5.98009]
[1779978306257,52.16,72923.64,0.0,0.94027,5e-05,5.96395]
[1779978307265,52.15,72919.3,0.0,0.94008,5e-05,5.97842]
[1779978308271,52.15,72922.39,0.0,0.94022,5e-05,5.96754]
[1779978310285,52.15,72920.7,0.0,0.94015,5e-05,5.97302]
[1779978311292,52.15,72917.46,0.0,0.94001,5e-05,5.98408]
[1779978312299,52.15,72908.82,0.0,0.93962,5e-05,6.01391]
[1779978313306,52.15,72906.83,0.0,0.93953,5e-05,6.02063]
[1779978314319,52.15,72905.04,0.0,0.93945,5e-05,6.02661]
[1779978315325,52.15,72894.41,0.0,0.93896,5e-05,6.06344]
[1779978316332,52.15,72897.52,0.0,0.93911,5e-05,6.05245]
[1779978317339,52.15,72899.27,0.0,0.93919,5e-05,6.04616]
[1779978318346,52.15,72895.47,0.0,0.93902,5e-05,6.05927]
[1779978319353,52.15,72885.62,0.0,0.93856,5e-05,6.0936]
[1779978320362,52.15,72879.33,0.0,0.93828,5e-05,6.1155]
[1779978321367,52.14,72876.87,0.0,0.93816,5e-05,6.12392]
[1779978323381,52.14,72875.76,0.0,0.93812,5e-05,6.12728]
[1779978324388,52.14,72879.36,0.0,0.93829,5e-05,6.11434]
[1779978325400,52.14,72892.25,0.0,0.93889,5e-05,6.06885]
[1779978326406,52.14,72906.43,0.0,0.93955,5e-05,6.01909]
[1779978327414,52.14,72905.93,0.0,0.93953,5e-05,6.02048]
[1779978328421,52.14,72904.47,0.0,0.93946,5e-05,6.02529]
[1779978332449,52.13,72908.87,0.0,0.93972,5e-05,6.00482]
[1779978333456,52.13,72917.07,0.0,0.94009,5e-05,5.97608]
[1779978334463,52.13,72925.1,0.0,0.94047,5e-05,5.94764]
[1779978335471,52.13,72939.19,0.0,0.94111,4e-05,5.89846]
[1779978336480,52.13,72944.74,0.0,0.94136,4e-05,5.87885]
[1779978337485,52.12,72945.09,0.0,0.94138,4e-05,5.87719]
[1779978339499,52.12,72943.33,0.0,0.94132,4e-05,5.88241]
[1779978340506,52.12,72940.19,0.0,0.94118,4e-05,5.89279]
[1779978341513,52.12,72942.21,0.0,0.94128,4e-05,5.88498]
[1779978342520,52.11,72944.55,0.0,0.94139,4e-05,5.87651]
[1779978347556,52.11,72947.11,0.0,0.94152,4e-05,5.86642]
[1779978348563,52.11,72952.4,0.0,0.94176,4e-05,5.84788]
[1779978349570,52.11,72948.17,0.0,0.94157,4e-05,5.86238]
[1779978350577,52.11,72945.15,0.0,0.94144,4e-05,5.87273]
[1779978352592,52.11,72949.88,0.0,0.94166,4e-05,5.85569]
[1779978353598,52.1,72952.39,0.0,0.94178,4e-05,5.8467]
[1779978354287,52.1,72952.39,0.0,0.94178,4e-05,5.8467]
[1779978354604,52.1,72959.33,0.0,0.94209,4e-05,5.82296]
[1779978355612,52.1,72964.06,0.0,0.9423,4e-05,5.80644]
[1779978356619,52.1,72972.92,0.0,0.9427,4e-05,5.77563]
[1779978357626,52.1,72973.91,0.0,0.94274,4e-05,5.77201]
[1779978358633,52.1,72976.9,0.0,0.94288,4e-05,5.7616]
[1779978359701,52.1,72979.64,0.0,0.943,4e-05,5.75207]
[1779978360681,52.1,72964.54,0.0,0.94234,4e-05,5.80322]
[1779978361713,52.1,72967.64,0.0,0.94248,4e-05,5.79235]
[1779978362716,52.09,72963.14,0.0,0.94229,4e-05,5.80741]
[1779978363792,52.09,72961.81,0.0,0.94223,4e-05,5.81165]
[1779978364751,52.09,72963.64,0.0,0.94232,4e-05,5.80509]
[1779978365752,52.09,72965.38,0.0,0.9424,4e-05,5.79885]
[1779978368698,52.09,72966.04,0.0,0.94243,4e-05,5.79603]
[1779978368774,52.09,72960.44,0.0,0.94219,4e-05,5.81485]
[1779978369781,52.09,72957.43,0.0,0.94206,4e-05,5.82482]
[1779978370788,52.09,72952.56,0.0,0.94185,4e-05,5.84115]
[1779978371347,52.09,72952.56,0.0,0.94185,4e-05,5.84115]
[1779978371795,52.08,72956.62,0.0,0.94203,4e-05,5.8269]
[1779978372991,52.08,72956.62,0.0,0.94203,4e-05,5.8269]
[1779978373860,52.08,72957.85,0.0,0.94209,4e-05,5.82236]
[1779978377618,52.08,72958.0,0.0,0.94211,4e-05,5.82056]
[1779978377837,52.08,72959.59,0.0,0.94219,4e-05,5.81481]
[1779978378800,52.08,72959.59,0.0,0.94219,4e-05,5.81481]
[1779978378844,52.08,72961.41,0.0,0.94227,4e-05,5.80829]
[1779978379519,52.08,72961.41,0.0,0.94227,4e-05,5.80829]
[1779978379851,52.07,72963.49,0.0,0.94237,4e-05,5.80089]
[1779978380858,52.07,72968.54,0.0,0.94259,4e-05,5.7834]
[1779978381865,52.07,72969.86,0.0,0.94266,4e-05,5.77865]
[1779978382872,52.07,72966.07,0.0,0.94249,4e-05,5.79131]
[1779978383879,52.07,72962.28,0.0,0.94233,4e-05,5.80397]
[1779978387907,52.07,72966.79,0.0,0.94254,4e-05,5.78745]
[1779978388914,52.07,72968.8,0.0,0.94263,4e-05,5.78034]
[1779978389921,52.06,72973.74,0.0,0.94285,4e-05,5.76329]
[1779978390928,52.06,72977.3,0.0,0.94301,4e-05,5.75098]
[1779978391935,52.06,72982.56,0.0,0.94328,4e-05,5.72898]
[1779978392942,52.06,72986.39,0.0,0.94345,4e-05,5.71585]
[1779978394956,52.06,72987.84,0.0,0.94351,4e-05,5.71066]
[1779978396970,52.06,72990.04,0.0,0.94361,4e-05,5.70296]
[1779978397978,52.06,72991.55,0.0,0.94368,4e-05,5.69773]
[1779978398985,52.06,72993.06,0.0,0.94375,4e-05,5.69252]
[1779978404021,52.05,72993.17,0.0,0.94377,4e-05,5.69058]
[1779978405029,52.05,72982.84,0.0,0.94333,4e-05,5.72506]
[1779978406035,52.05,72979.06,0.0,0.94317,4e-05,5.73738]
[1779978407042,52.05,72969.78,0.0,0.94277,4e-05,5.76838]
[1779978408049,52.05,72967.4,0.0,0.94267,4e-05,5.77624]
[1779978412162,52.04,72967.21,0.0,0.94267,4e-05,5.77614]
[1779978412202,52.04,72959.38,0.0,0.94233,4e-05,5.80259]
[1779978413084,52.04,72951.69,0.0,0.94199,4e-05,5.82859]
[1779978414091,52.04,72950.0,0.0,0.94192,4e-05,5.83404]
[1779978416106,52.04,72948.31,0.0,0.94185,4e-05,5.83913]
[1779978420141,52.03,72941.34,0.0,0.94157,4e-05,5.86129]
[1779978421189,52.03,72930.71,0.0,0.9411,4e-05,5.89749]
[1779978422808,52.03,72930.71,0.0,0.9411,4e-05,5.89749]
[1779978422910,52.01,72921.72,0.0,0.94076,5e-05,5.92312]
[1779978423132,52.01,72921.72,0.0,0.94076,5e-05,5.92312]
[1779978423149,52.01,72921.72,0.0,0.94076,5e-05,5.92312]
[1779978423760,52.01,72921.72,0.0,0.94076,5e-05,5.92312]
[1779978423768,51.99,72907.63,0.0,0.94019,5e-05,5.96633]
[1779978424187,51.99,72903.8,0.0,0.94002,5e-05,5.97964]
[1779978425198,51.97,72908.81,0.0,0.94032,5e-05,5.95648]
[1779978426207,51.95,72911.42,0.0,0.94051,5e-05,5.94207]
[1779978432048,51.88,72912.15,0.0,0.94079,5e-05,5.91971]
[1779978433769,51.86,72916.16,0.0,0.94105,5e-05,5.90021]
[1779978434979,51.85,72921.93,0.0,0.94132,4e-05,5.87908]
[1779978435275,51.85,72924.73,0.0,0.94145,4e-05,5.86941]
[1779978437290,51.85,72920.51,0.0,0.94127,4e-05,5.88287]
[1779978438655,51.84,72916.44,0.0,0.9411,5e-05,5.89577]
[1779978440311,51.84,72919.43,0.0,0.94125,5e-05,5.88466]
[1779978441318,51.84,72929.59,0.0,0.94171,4e-05,5.84885]
[1779978442325,51.83,72930.48,0.0,0.94176,4e-05,5.8451]
[1779978443332,51.83,72927.87,0.0,0.94165,4e-05,5.85341]
[1779978445349,51.83,72930.63,0.0,0.94179,4e-05,5.8425]
[1779978446356,51.82,72937.4,0.0,0.9421,4e-05,5.81854]
[1779978448370,51.82,72936.22,0.0,0.94207,4e-05,5.8213]
[1779978450384,51.81,72937.89,0.0,0.94216,4e-05,5.81428]
[1779978452398,51.81,72936.82,0.0,0.94216,4e-05,5.8127]
[1779978453405,51.81,72935.13,0.0,0.9421,4e-05,5.81788]
[1779978454412,51.81,72932.1,0.0,0.94197,4e-05,5.82765]
[1779978455419,51.8,72928.55,0.0,0.94182,4e-05,5.83921]
[1779978460457,51.79,72895.21,0.0,0.94035,5e-05,5.95167]
[1779978461826,51.79,72895.21,0.0,0.94035,5e-05,5.95167]
[1779978461908,51.79,72877.91,0.0,0.93957,5e-05,6.01126]
[1779978463021,51.79,72877.91,0.0,0.93957,5e-05,6.01126]
[1779978462802,51.79,72877.51,0.0,0.93956,5e-05,6.01204]
[1779978463852,51.79,72877.51,0.0,0.93956,5e-05,6.01204]
[1779978463886,51.78,72884.7,0.0,0.9399,5e-05,5.98624]
[1779978464293,51.78,72884.7,0.0,0.9399,5e-05,5.98624]
[1779978464326,51.78,72884.7,0.0,0.9399,5e-05,5.98624]
[1779978464483,51.78,72889.31,0.0,0.94011,5e-05,5.97013]
[1779978465794,51.78,72889.31,0.0,0.94011,5e-05,5.97013]
[1779978465970,51.78,72889.31,0.0,0.94011,5e-05,5.97013]
[1779978466055,51.78,72889.6,0.0,0.94014,5e-05,5.96798]
[1779978467156,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978467173,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978467605,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978467700,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978467827,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978468018,51.78,72889.79,0.0,0.94015,5e-05,5.96732]
[1779978468131,51.78,72891.32,0.0,0.94023,5e-05,5.96089]
[1779978468229,51.78,72891.32,0.0,0.94023,5e-05,5.96089]
[1779978468950,51.78,72891.32,0.0,0.94023,5e-05,5.96089]
[1779978468982,51.77,72900.16,0.0,0.94064,5e-05,5.92956]
[1779978469519,51.77,72905.1,0.0,0.94086,5e-05,5.91239]
[1779978470526,51.77,72907.77,0.0,0.94099,5e-05,5.90264]
[1779978471533,51.77,72913.01,0.0,0.94123,5e-05,5.88403]
[1779978472963,51.77,72913.01,0.0,0.94123,5e-05,5.88403]
[1779978473063,51.77,72916.31,0.0,0.94139,4e-05,5.87177]
[1779978478582,51.76,72916.71,0.0,0.94144,4e-05,5.86847]
[1779978481607,51.76,72904.44,0.0,0.9409,5e-05,5.90986]
[1779978482612,51.75,72893.67,0.0,0.94041,5e-05,5.94696]
[1779978483619,51.75,72891.12,0.0,0.9403,5e-05,5.9554]
[1779978484626,51.75,72894.61,0.0,0.94047,5e-05,5.94273]
[1779978485633,51.75,72891.3,0.0,0.94032,5e-05,5.95376]
[1779978489663,51.74,72879.3,0.0,0.9398,5e-05,5.99371]
[1779978490676,51.74,72869.23,0.0,0.93934,5e-05,6.02854]
[1779978491683,51.74,72868.54,0.0,0.93932,5e-05,6.02978]
[1779978494704,51.73,72861.0,0.0,0.939,5e-05,6.05446]
[1779978495711,51.73,72854.84,0.0,0.93871,5e-05,6.07591]
[1779978500747,51.7,72855.87,0.0,0.93887,5e-05,6.06398]
[1779978502777,51.7,72849.35,0.0,0.93857,5e-05,6.08636]
[1779978503771,51.69,72812.6,0.0,0.93684,5e-05,6.21651]
[1779978504778,51.67,72793.29,0.0,0.936,5e-05,6.27902]
[1779978505257,51.67,72793.29,0.0,0.936,5e-05,6.27902]
[1779978505792,51.67,72800.02,0.0,0.93633,5e-05,6.25479]
[1779978506807,51.67,72799.31,0.0,0.9363,5e-05,6.25675]
[1779978508084,51.67,72799.31,0.0,0.9363,5e-05,6.25675]
[1779978508101,51.66,72785.58,0.0,0.93564,5e-05,6.30596]
[1779978508814,51.66,72782.8,0.0,0.93551,5e-05,6.31565]
[1779978510828,51.66,72779.15,0.0,0.93534,5e-05,6.3281]
[1779978512843,51.66,72774.76,0.0,0.93518,5e-05,6.33911]
[1779978514857,51.66,72781.59,0.0,0.93552,5e-05,6.31357]
[1779978518885,51.65,72769.1,0.0,0.93493,5e-05,6.35733]
[1779978519892,51.65,72775.97,0.0,0.93527,5e-05,6.33197]
[1779978520899,51.65,72791.13,0.0,0.93601,5e-05,6.27677]
[1779978521906,51.65,72796.03,0.0,0.93625,5e-05,6.25879]
[1779978523920,51.64,72789.71,0.0,0.93595,5e-05,6.28128]
[1779978524927,51.64,72782.73,0.0,0.93562,5e-05,6.30588]
[1779978525934,51.64,72788.87,0.0,0.93592,5e-05,6.28333]
[1779978528955,51.64,72782.97,0.0,0.93565,5e-05,6.30364]
[1779978529962,51.64,72775.21,0.0,0.93528,5e-05,6.33136]
[1779978530969,51.63,72771.93,0.0,0.93512,5e-05,6.34284]
[1779978534998,51.63,72780.92,0.0,0.93558,5e-05,6.30857]
[1779978537021,51.63,72787.94,0.0,0.93594,5e-05,6.28245]
[1779978538026,51.62,72784.56,0.0,0.93578,5e-05,6.29432]
[1779978539117,51.62,72784.56,0.0,0.93578,5e-05,6.29432]
[1779978539198,51.62,72785.46,0.0,0.93582,5e-05,6.29071]
[1779978540052,51.62,72790.06,0.0,0.93605,5e-05,6.27376]
[1779978542069,51.62,72812.04,0.0,0.93712,5e-05,6.19414]
[1779978543115,51.62,72812.04,0.0,0.93712,5e-05,6.19414]
[1779978543152,51.62,72829.17,0.0,0.93794,5e-05,6.13249]
[1779978544085,51.62,72835.37,0.0,0.93823,5e-05,6.11004]
[1779978546095,51.61,72818.62,0.0,0.93745,5e-05,6.16896]
[1779978547102,51.61,72816.68,0.0,0.93737,5e-05,6.17543]
[1779978551130,51.61,72823.27,0.0,0.9377,5e-05,6.15034]
[1779978552137,51.6,72828.09,0.0,0.93793,5e-05,6.13274]
[1779978554181,51.6,72839.15,0.0,0.93846,5e-05,6.09264]
[1779978555159,51.6,72841.34,0.0,0.93857,5e-05,6.08455]
[1779978556166,51.6,72845.14,0.0,0.93875,5e-05,6.07077]
[1779978557173,51.6,72855.68,0.0,0.93925,5e-05,6.03291]
[1779978558180,51.59,72862.09,0.0,0.93956,5e-05,6.00972]
[1779978560194,51.59,72866.97,0.0,0.9398,5e-05,5.99143]
[1779978563215,51.58,72871.44,0.0,0.94002,5e-05,5.97414]
[1779978565298,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978565343,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978565469,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978565528,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978565611,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978565722,51.58,72872.36,0.0,0.94008,5e-05,5.96989]
[1779978566236,51.58,72871.86,0.0,0.94006,5e-05,5.97114]
[1779978567277,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567373,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567442,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567465,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567484,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567586,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567624,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567724,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567817,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567931,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978567990,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978568141,51.58,72871.59,0.0,0.94006,5e-05,5.97158]
[1779978568250,51.58,72871.5,0.0,0.94006,5e-05,5.97138]
[1779978570156,51.58,72871.5,0.0,0.94006,5e-05,5.97138]
[1779978570191,51.58,72871.5,0.0,0.94006,5e-05,5.97138]
[1779978570229,51.58,72871.5,0.0,0.94006,5e-05,5.97138]
[1779978570442,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570478,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570552,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570649,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570727,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570762,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978570971,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978571071,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978571229,51.57,72871.07,0.0,0.94005,5e-05,5.97186]
[1779978571256,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571485,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571586,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571730,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571787,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571936,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978571995,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978572141,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978572169,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978572230,51.57,72867.4,0.0,0.93993,5e-05,5.98018]
[1779978572225,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572375,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572477,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572596,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572720,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572837,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978572971,51.57,72859.79,0.0,0.93958,5e-05,6.00636]
[1779978573039,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978573610,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978573730,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978573810,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978573964,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978573987,51.57,72859.16,0.0,0.93956,5e-05,6.008]
[1779978574063,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978574982,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978575088,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978575127,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978575215,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978575227,51.56,72857.52,0.0,0.93949,5e-05,6.01357]
[1779978575185,51.56,72855.03,0.0,0.93938,5e-05,6.02176]
[1779978575350,51.56,72855.03,0.0,0.93938,5e-05,6.02176]
[1779978575527,51.56,72855.03,0.0,0.93938,5e-05,6.02176]
[1779978575553,51.56,72853.11,0.0,0.93929,5e-05,6.02853]
[1779978576319,51.56,72853.11,0.0,0.93929,5e-05,6.02853]
[1779978576475,51.56,72853.11,0.0,0.93929,5e-05,6.02853]
[1779978576509,51.56,72853.11,0.0,0.93929,5e-05,6.02853]
[1779978576567,51.56,72839.11,0.0,0.93864,5e-05,6.07744]
[1779978577982,51.56,72839.11,0.0,0.93864,5e-05,6.07744]
[1779978578083,51.56,72839.11,0.0,0.93864,5e-05,6.07744]
[1779978578139,51.56,72839.11,0.0,0.93864,5e-05,6.07744]
[1779978578182,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578548,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578593,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578639,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578732,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578808,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578849,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978578976,51.56,72838.01,0.0,0.93861,5e-05,6.08034]
[1779978579445,51.56,72837.43,0.0,0.93858,5e-05,6.08208]
[1779978579498,51.56,72841.74,0.0,0.93878,5e-05,6.06681]
[1779978580340,51.55,72837.46,0.0,0.93859,5e-05,6.08132]
[1779978583364,51.55,72837.61,0.0,0.93861,5e-05,6.0798]
[1779978583469,51.55,72837.61,0.0,0.93861,5e-05,6.0798]
[1779978583570,51.55,72837.61,0.0,0.93861,5e-05,6.0798]
[1779978583672,51.55,72837.61,0.0,0.93861,5e-05,6.0798]
[1779978583729,51.55,72837.61,0.0,0.93861,5e-05,6.0798]
[1779978583773,51.55,72838.42,0.0,0.93866,5e-05,6.07625]
[1779978585190,51.55,72838.42,0.0,0.93866,5e-05,6.07625]
[1779978585229,51.55,72838.42,0.0,0.93866,5e-05,6.07625]
[1779978584368,51.54,72847.0,0.0,0.93907,5e-05,6.04519]
[1779978585343,51.54,72847.0,0.0,0.93907,5e-05,6.04519]
[1779978585455,51.54,72847.0,0.0,0.93907,5e-05,6.04519]
[1779978585919,51.54,72847.0,0.0,0.93907,5e-05,6.04519]
[1779978585976,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586516,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586581,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586665,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586703,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586807,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586913,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978586979,51.54,72855.04,0.0,0.93946,5e-05,6.01561]
[1779978587079,51.54,72858.68,0.0,0.93963,5e-05,6.00223]
[1779978588282,51.54,72858.58,0.0,0.93963,5e-05,6.00258]
[1779978588400,51.54,72858.58,0.0,0.93963,5e-05,6.00258]
[1779978588446,51.54,72858.58,0.0,0.93963,5e-05,6.00258]
[1779978588753,51.54,72858.58,0.0,0.93963,5e-05,6.00258]
[1779978589576,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978589718,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978589757,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978589762,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978589976,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978590049,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978590234,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978590250,51.54,72858.41,0.0,0.93963,5e-05,6.00262]
[1779978590277,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590384,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590477,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590515,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590524,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590732,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590745,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590795,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590974,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978590996,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978591146,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978591224,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978591264,51.53,72858.38,0.0,0.93964,5e-05,6.00161]
[1779978591233,51.53,72854.69,0.0,0.93948,5e-05,6.01404]
[1779978591551,51.53,72854.69,0.0,0.93948,5e-05,6.01404]
[1779978591650,51.53,72854.69,0.0,0.93948,5e-05,6.01404]
[1779978591958,51.53,72854.69,0.0,0.93948,5e-05,6.01404]
[1779978591980,51.53,72854.69,0.0,0.93948,5e-05,6.01404]
[1779978592060,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592361,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592539,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592613,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592684,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592726,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592884,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978592936,51.53,72850.34,0.0,0.93928,5e-05,6.02878]
[1779978593007,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593550,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593596,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593729,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593838,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593889,51.53,72845.59,0.0,0.93907,5e-05,6.04494]
[1779978593990,51.52,72839.17,0.0,0.93878,5e-05,6.06701]
[1779978594720,51.52,72839.17,0.0,0.93878,5e-05,6.06701]
[1779978594732,51.52,72839.17,0.0,0.93878,5e-05,6.06701]
[1779978594772,51.52,72839.17,0.0,0.93878,5e-05,6.06701]
[1779978595262,51.52,72839.17,0.0,0.93878,5e-05,6.06701]
[1779978594821,51.52,72838.49,0.0,0.93875,5e-05,6.06943]
[1779978595299,51.52,72838.49,0.0,0.93875,5e-05,6.06943]
[1779978595482,51.52,72838.49,0.0,0.93875,5e-05,6.06943]
[1779978596589,51.52,72838.26,0.0,0.93875,5e-05,6.06958]
[1779978596732,51.52,72838.26,0.0,0.93875,5e-05,6.06958]
[1779978596830,51.52,72838.26,0.0,0.93875,5e-05,6.06958]
[1779978596974,51.52,72838.26,0.0,0.93875,5e-05,6.06958]
[1779978597278,51.52,72838.26,0.0,0.93875,5e-05,6.06958]
[1779978597195,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597435,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597470,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597492,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597550,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597727,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597822,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597841,51.52,72843.04,0.0,0.93899,5e-05,6.05135]
[1779978597942,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978598452,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978598479,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978598564,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978598795,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978598981,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978599267,51.52,72843.54,0.0,0.93901,5e-05,6.04933]
[1779978599270,51.51,72844.89,0.0,0.93908,5e-05,6.04431]
[1779978599338,51.51,72844.89,0.0,0.93908,5e-05,6.04431]
[1779978599612,51.51,72844.89,0.0,0.93908,5e-05,6.04431]
[1779978599636,51.51,72844.01,0.0,0.93904,5e-05,6.04742]
[1779978600649,51.51,72844.01,0.0,0.93904,5e-05,6.04742]
[1779978601291,51.51,72844.01,0.0,0.93904,5e-05,6.04742]
[1779978600697,51.51,72841.99,0.0,0.93895,5e-05,6.05432]
[1779978601405,51.51,72841.99,0.0,0.93895,5e-05,6.05432]
[1779978601993,51.51,72817.56,0.0,0.9378,5e-05,6.14053]
[1779978602469,51.51,72817.56,0.0,0.9378,5e-05,6.14053]
[1779978602519,51.51,72817.56,0.0,0.9378,5e-05,6.14053]
[1779978602758,51.51,72811.94,0.0,0.93754,5e-05,6.16061]
[1779978604245,51.51,72811.94,0.0,0.93754,5e-05,6.16061]
[1779978604529,51.51,72814.66,0.0,0.93768,5e-05,6.15002]
[1779978607550,51.5,72809.53,0.0,0.93745,5e-05,6.16714]
[1779978609564,51.5,72811.96,0.0,0.93758,5e-05,6.15756]
[1779978614599,51.49,72811.28,0.0,0.93757,5e-05,6.15786]
[1779978616619,51.49,72817.46,0.0,0.93788,5e-05,6.13491]
[1779978617623,51.49,72828.34,0.0,0.9384,5e-05,6.09575]
[1779978618630,51.49,72830.02,0.0,0.93848,5e-05,6.08944]
[1779978619654,51.49,72842.82,0.0,0.93908,5e-05,6.04372]
[1779978620567,51.49,72842.82,0.0,0.93908,5e-05,6.04372]
[1779978621174,51.49,72842.82,0.0,0.93908,5e-05,6.04372]
[1779978621253,51.49,72856.49,0.0,0.93972,5e-05,5.99545]
[1779978621718,51.49,72856.49,0.0,0.93972,5e-05,5.99545]
[1779978621820,51.48,72852.44,0.0,0.93954,5e-05,6.00941]
[1779978622660,51.48,72851.8,0.0,0.93951,5e-05,6.01112]
[1779978626690,51.48,72854.1,0.0,0.93963,5e-05,6.00224]
[1779978631724,51.47,72854.05,0.0,0.93969,5e-05,5.99634]
[1779978635756,51.47,72867.02,0.0,0.94031,5e-05,5.94927]
[1779978636609,51.47,72867.02,0.0,0.94031,5e-05,5.94927]
[1779978636763,51.46,72871.15,0.0,0.9405,5e-05,5.93424]
[1779978637768,51.46,72873.38,0.0,0.94061,5e-05,5.92596]
[1779978638775,51.46,72875.95,0.0,0.94074,5e-05,5.91652]
[1779978640285,51.46,72875.95,0.0,0.94074,5e-05,5.91652]
[1779978639783,51.46,72879.84,0.0,0.94092,5e-05,5.90249]
[1779978640688,51.46,72879.84,0.0,0.94092,5e-05,5.90249]
[1779978641175,51.46,72879.84,0.0,0.94092,5e-05,5.90249]
[1779978641240,51.46,72891.89,0.0,0.94148,5e-05,5.85968]
[1779978641796,51.46,72895.59,0.0,0.94164,5e-05,5.84682]
[1779978642748,51.46,72895.59,0.0,0.94164,5e-05,5.84682]
[1779978642964,51.46,72895.59,0.0,0.94164,5e-05,5.84682]
[1779978642978,51.45,72894.78,0.0,0.94162,5e-05,5.849]
[1779978644817,51.45,72893.62,0.0,0.94157,5e-05,5.85241]
[1779978646830,51.45,72894.95,0.0,0.94164,5e-05,5.84716]
[1779978647838,51.45,72896.2,0.0,0.9417,5e-05,5.84252]
[1779978649857,51.45,72896.48,0.0,0.94172,5e-05,5.84125]
[1779978649915,51.45,72903.17,0.0,0.94202,4e-05,5.81776]
[1779978650859,51.45,72912.96,0.0,0.94246,4e-05,5.78391]
[1779978651866,51.44,72918.36,0.0,0.94271,4e-05,5.76418]
[1779978653209,51.44,72918.36,0.0,0.94271,4e-05,5.76418]
[1779978653277,51.44,72918.36,0.0,0.94271,4e-05,5.76418]
[1779978653357,51.44,72920.41,0.0,0.94281,4e-05,5.75662]
[1779978654887,51.44,72923.43,0.0,0.94296,4e-05,5.74526]
[1779978659539,51.43,72923.52,0.0,0.94299,4e-05,5.74308]
[1779978659701,51.43,72923.52,0.0,0.94299,4e-05,5.74308]
[1779978659782,51.43,72923.52,0.0,0.94299,4e-05,5.74308]
[1779978659925,51.43,72912.99,0.0,0.94252,4e-05,5.77888]
[1779978660615,51.43,72912.99,0.0,0.94252,4e-05,5.77888]
[1779978660931,51.43,72913.98,0.0,0.94257,4e-05,5.77495]
[1779978661938,51.43,72915.4,0.0,0.94264,4e-05,5.77005]
[1779978662945,51.42,72912.21,0.0,0.9425,4e-05,5.78036]
[1779978663952,51.42,72910.99,0.0,0.94245,4e-05,5.78438]
[1779978664959,51.42,72909.43,0.0,0.94238,4e-05,5.78957]
[1779978666204,51.42,72912.03,0.0,0.9425,4e-05,5.78038]
[1779978666973,51.42,72913.55,0.0,0.94257,4e-05,5.77493]
[1779978667980,51.42,72912.24,0.0,0.94252,4e-05,5.77927]
[1779978668987,51.42,72908.58,0.0,0.94236,4e-05,5.79171]
[1779978670133,51.42,72908.58,0.0,0.94236,4e-05,5.79171]
[1779978670137,51.42,72910.43,0.0,0.94244,4e-05,5.78511]
[1779978671001,51.42,72912.67,0.0,0.94254,4e-05,5.77717]
[1779978672010,51.42,72913.98,0.0,0.9426,4e-05,5.77245]
[1779978673016,51.42,72912.87,0.0,0.94256,4e-05,5.7761]
[1779978674022,51.42,72907.56,0.0,0.94232,4e-05,5.79425]
[1779978674402,51.42,72907.56,0.0,0.94232,4e-05,5.79425]
[1779978679174,51.41,72908.3,0.0,0.94237,4e-05,5.79081]
[1779978679214,51.41,72910.76,0.0,0.94248,4e-05,5.78209]
[1779978679480,51.41,72910.76,0.0,0.94248,4e-05,5.78209]
[1779978685352,51.4,72909.53,0.0,0.94246,4e-05,5.78368]
[1779978685367,51.4,72886.46,0.0,0.94142,5e-05,5.86388]
[1779978686111,51.4,72875.77,0.0,0.94093,5e-05,5.90118]
[1779978686863,51.4,72875.77,0.0,0.94093,5e-05,5.90118]
[1779978687118,51.4,72875.07,0.0,0.9409,5e-05,5.90365]
[1779978689349,51.4,72875.04,0.0,0.9409,5e-05,5.90373]
[1779978689134,51.4,72872.4,0.0,0.94078,5e-05,5.91294]
[1779978690141,51.4,72870.71,0.0,0.9407,5e-05,5.91882]
[1779978692155,51.4,72873.55,0.0,0.94087,5e-05,5.90476]
[1779978693162,51.4,72872.01,0.0,0.9408,5e-05,5.91012]
[1779978698197,51.4,72872.42,0.0,0.94082,5e-05,5.90846]
[1779978699205,51.4,72869.5,0.0,0.94069,5e-05,5.91864]
[1779978701219,51.4,72871.27,0.0,0.94077,5e-05,5.91233]
[1779978702226,51.4,72860.66,0.0,0.94028,5e-05,5.94949]
[1779978702663,51.4,72860.66,0.0,0.94028,5e-05,5.94949]
[1779978703233,51.4,72859.33,0.0,0.94022,5e-05,5.95405]
[1779978707261,51.4,72861.28,0.0,0.94032,5e-05,5.94674]
[1779978708268,51.4,72872.79,0.0,0.94085,5e-05,5.90629]
[1779978709275,51.4,72872.48,0.0,0.94083,5e-05,5.90733]
[1779978709607,51.4,72872.48,0.0,0.94083,5e-05,5.90733]
[1779978710282,51.4,72865.87,0.0,0.94053,5e-05,5.93045]
[1779978710877,51.4,72865.87,0.0,0.94053,5e-05,5.93045]
[1779978711289,51.4,72859.11,0.0,0.94022,5e-05,5.95411]
[1779978712297,51.4,72856.61,0.0,0.94011,5e-05,5.96278]
[1779978717332,51.39,72856.21,0.0,0.9401,5e-05,5.96352]
[1779978720370,51.39,72852.65,0.0,0.93994,5e-05,5.97566]
[1779978721205,51.39,72852.65,0.0,0.93994,5e-05,5.97566]
[1779978721239,51.39,72852.65,0.0,0.93994,5e-05,5.97566]
[1779978721367,51.39,72822.1,0.0,0.93851,5e-05,6.08372]
[1779978722376,51.39,72823.29,0.0,0.93857,5e-05,6.07916]
[1779978722953,51.39,72823.29,0.0,0.93857,5e-05,6.07916]
[1779978723383,51.39,72828.44,0.0,0.93882,5e-05,6.06053]
[1779978724389,51.39,72839.64,0.0,0.93935,5e-05,6.02052]
[1779978725396,51.39,72835.12,0.0,0.93914,5e-05,6.03631]
[1779978726129,51.39,72835.12,0.0,0.93914,5e-05,6.03631]
[1779978726355,51.39,72835.12,0.0,0.93914,5e-05,6.03631]
[1779978726403,51.39,72829.12,0.0,0.93886,5e-05,6.05736]
[1779978727409,51.39,72826.87,0.0,0.93876,5e-05,6.06507]
[1779978728986,51.39,72825.64,0.0,0.93871,5e-05,6.06915]
[1779978729431,51.38,72827.67,0.0,0.9388,5e-05,6.06163]
[1779978730437,51.38,72829.49,0.0,0.93889,5e-05,6.05488]
[1779978730596,51.38,72829.49,0.0,0.93889,5e-05,6.05488]
[1779978731444,51.38,72829.61,0.0,0.9389,5e-05,6.05417]
[1779978731736,51.38,72829.61,0.0,0.9389,5e-05,6.05417]
[1779978732021,51.38,72829.61,0.0,0.9389,5e-05,6.05417]
[1779978732030,51.38,72829.61,0.0,0.93891,5e-05,6.05389]
[1779978733575,51.38,72819.23,0.0,0.93842,5e-05,6.09054]
[1779978734490,51.38,72819.23,0.0,0.93842,5e-05,6.09054]
[1779978735277,51.38,72819.23,0.0,0.93842,5e-05,6.09054]
[1779978735336,51.38,72813.25,0.0,0.93815,5e-05,6.11117]
[1779978736217,51.38,72813.25,0.0,0.93815,5e-05,6.11117]
[1779978736313,51.38,72798.89,0.0,0.93747,5e-05,6.16213]
[1779978737308,51.38,72798.89,0.0,0.93747,5e-05,6.16213]
[1779978737406,51.38,72797.63,0.0,0.93741,5e-05,6.16651]
[1779978737488,51.38,72801.34,0.0,0.93759,5e-05,6.1532]
[1779978739246,51.38,72801.34,0.0,0.93759,5e-05,6.1532]
[1779978739251,51.37,72807.82,0.0,0.93791,5e-05,6.12918]
[1779978739506,51.37,72805.86,0.0,0.93782,5e-05,6.13619]
[1779978740529,51.37,72807.33,0.0,0.93789,5e-05,6.13053]
[1779978741520,51.37,72804.96,0.0,0.93778,5e-05,6.13863]
[1779978742527,51.37,72803.39,0.0,0.93771,5e-05,6.14386]
[1779978743534,51.37,72805.08,0.0,0.9378,5e-05,6.1374]
[1779978747245,51.36,72803.99,0.0,0.93776,5e-05,6.14052]
[1779978752024,51.36,72803.33,0.0,0.93775,5e-05,6.14091]
[1779978752591,51.35,72803.46,0.0,0.9378,5e-05,6.13558]
[1779978752679,51.35,72806.62,0.0,0.93796,5e-05,6.12426]
[1779978753551,51.35,72806.62,0.0,0.93796,5e-05,6.12426]
[1779978754074,51.35,72806.62,0.0,0.93796,5e-05,6.12426]
[1779978754115,51.35,72812.23,0.0,0.93823,5e-05,6.10385]
[1779978754616,51.35,72814.94,0.0,0.93836,5e-05,6.09384]
[1779978755623,51.35,72818.83,0.0,0.93855,5e-05,6.07966]
[1779978757996,51.35,72818.79,0.0,0.93855,5e-05,6.07951]
[1779978758097,51.35,72822.41,0.0,0.93873,5e-05,6.06605]
[1779978758814,51.35,72822.41,0.0,0.93873,5e-05,6.06605]
[1779978758868,51.35,72826.2,0.0,0.9389,5e-05,6.05258]
[1779978759651,51.35,72823.26,0.0,0.93877,5e-05,6.06278]
[1779978760658,51.35,72817.25,0.0,0.93849,5e-05,6.08392]
[1779978761623,51.35,72817.25,0.0,0.93849,5e-05,6.08392]
[1779978761665,51.34,72818.68,0.0,0.93856,5e-05,6.07853]
[1779978762672,51.34,72823.59,0.0,0.9388,5e-05,6.06076]
[1779978763679,51.34,72822.15,0.0,0.93873,5e-05,6.06562]
[1779978765137,51.34,72822.15,0.0,0.93873,5e-05,6.06562]
[1779978765407,51.34,72813.36,0.0,0.93832,5e-05,6.09667]
[1779978765663,51.34,72813.36,0.0,0.93832,5e-05,6.09667]
[1779978765693,51.34,72803.6,0.0,0.93786,5e-05,6.13157]
[1779978766700,51.34,72797.02,0.0,0.93754,5e-05,6.1551]
[1779978768714,51.34,72798.99,0.0,0.93764,5e-05,6.14783]
[1779978769721,51.34,72802.77,0.0,0.93783,5e-05,6.13389]
[1779978770512,51.34,72802.77,0.0,0.93783,5e-05,6.13389]
[1779978770728,51.34,72809.3,0.0,0.93814,5e-05,6.11014]
[1779978771735,51.34,72813.16,0.0,0.93833,5e-05,6.09602]
[1779978774970,51.33,72812.32,0.0,0.9383,5e-05,6.09839]
[1779978775471,51.33,72812.32,0.0,0.9383,5e-05,6.09839]
[1779978776770,51.33,72816.66,0.0,0.93851,5e-05,6.08197]
[1779978778694,51.33,72816.97,0.0,0.93853,5e-05,6.08057]
[1779978779312,51.33,72816.97,0.0,0.93853,5e-05,6.08057]
[1779978779800,51.33,72816.16,0.0,0.9385,5e-05,6.08288]
[1779978779892,51.33,72804.94,0.0,0.93797,5e-05,6.12297]
[1779978780797,51.33,72799.94,0.0,0.93774,5e-05,6.14059]
[1779978781926,51.33,72799.94,0.0,0.93774,5e-05,6.14059]
[1779978782028,51.32,72805.89,0.0,0.93803,5e-05,6.11855]
[1779978782812,51.32,72810.83,0.0,0.93826,5e-05,6.10089]
[1779978785059,51.32,72810.63,0.0,0.93826,5e-05,6.10126]
[1779978786225,51.32,72810.84,0.0,0.93828,5e-05,6.09989]
[1779978786239,51.32,72804.4,0.0,0.93797,5e-05,6.12261]
[1779978786701,51.32,72804.4,0.0,0.93797,5e-05,6.12261]
[1779978786841,51.32,72793.41,0.0,0.93745,5e-05,6.16202]
[1779978787849,51.32,72796.4,0.0,0.9376,5e-05,6.15093]
[1779978788855,51.32,72797.0,0.0,0.93763,5e-05,6.14837]
[1779978790125,51.32,72797.0,0.0,0.93763,5e-05,6.14837]
[1779978790169,51.32,72797.0,0.0,0.93763,5e-05,6.14837]
[1779978790268,51.31,72796.47,0.0,0.93762,5e-05,6.1495]
[1779978793555,51.31,72797.02,0.0,0.93765,5e-05,6.14713]
[1779978792883,51.31,72798.15,0.0,0.93771,5e-05,6.14269]
[1779978793890,51.31,72818.86,0.0,0.93869,5e-05,6.06827]
[1779978794929,51.31,72818.86,0.0,0.93869,5e-05,6.06827]
[1779978795392,51.31,72818.86,0.0,0.93869,5e-05,6.06827]
[1779978795436,51.3,72837.51,0.0,0.93962,5e-05,5.99832]
[1779978795971,51.3,72837.51,0.0,0.93962,5e-05,5.99832]
[1779978796002,51.29,72838.34,0.0,0.93966,5e-05,5.99513]
[1779978797067,51.29,72838.34,0.0,0.93966,5e-05,5.99513]
[1779978797141,51.29,72831.03,0.0,0.93932,5e-05,6.02055]
[1779978797548,51.29,72831.03,0.0,0.93932,5e-05,6.02055]
[1779978797922,51.29,72826.26,0.0,0.9391,5e-05,6.03748]
[1779978799937,51.29,72828.64,0.0,0.93922,5e-05,6.02863]
[1779978800944,51.29,72836.96,0.0,0.93961,5e-05,5.99894]
[1779978802497,51.29,72836.96,0.0,0.93961,5e-05,5.99894]
[1779978801951,51.29,72843.24,0.0,0.9399,5e-05,5.97653]
[1779978802958,51.29,72847.26,0.0,0.94009,5e-05,5.9622]
[1779978804972,51.29,72845.68,0.0,0.94002,5e-05,5.96746]
[1779978805979,51.29,72843.28,0.0,0.93991,5e-05,5.97593]
[1779978810010,51.29,72845.35,0.0,0.94001,5e-05,5.96816]
[1779978811540,51.29,72845.35,0.0,0.94001,5e-05,5.96816]
[1779978811968,51.29,72845.13,0.0,0.94004,5e-05,5.96478]
[1779978812266,51.29,72845.13,0.0,0.94004,5e-05,5.96478]
[1779978812334,51.29,72853.75,0.0,0.94044,5e-05,5.93431]
[1779978813047,51.29,72877.16,0.0,0.94151,5e-05,5.8523]
[1779978813887,51.29,72877.16,0.0,0.94151,5e-05,5.8523]
[1779978814048,51.29,72884.33,0.0,0.94184,5e-05,5.82722]
[1779978815051,51.29,72884.33,0.0,0.94184,5e-05,5.82722]
[1779978815858,51.29,72884.33,0.0,0.94184,5e-05,5.82722]
[1779978816421,51.29,72884.33,0.0,0.94184,5e-05,5.82722]
[1779978816440,51.28,72909.11,0.0,0.94295,4e-05,5.74108]
[1779978817101,51.28,72909.11,0.0,0.94295,4e-05,5.74108]
[1779978817205,51.28,72909.11,0.0,0.94295,4e-05,5.74108]
[1779978817318,51.28,72908.81,0.0,0.94294,4e-05,5.74174]
[1779978819186,51.28,72909.27,0.0,0.94296,4e-05,5.74016]
[1779978822146,51.28,72904.55,0.0,0.94276,4e-05,5.75585]
[1779978823153,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978823953,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978823983,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824071,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824141,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824226,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824376,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824466,51.28,72895.64,0.0,0.94236,4e-05,5.78654]
[1779978824467,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978824721,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978824790,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978824918,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978824975,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978824976,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978825379,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978825473,51.28,72892.26,0.0,0.94221,4e-05,5.79807]
[1779978825517,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978825770,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978825799,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978825971,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978825988,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978826086,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978826150,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978826226,51.28,72891.31,0.0,0.94217,5e-05,5.80117]
[1779978826695,51.28,72891.6,0.0,0.94219,5e-05,5.79995]
[1779978826737,51.28,72891.6,0.0,0.94219,5e-05,5.79995]
[1779978826754,51.28,72891.6,0.0,0.94219,5e-05,5.79995]
[1779978826757,51.28,72891.6,0.0,0.94219,5e-05,5.79995]
[1779978827004,51.28,72891.6,0.0,0.94219,5e-05,5.79995]
[1779978827197,51.28,72891.85,0.0,0.9422,4e-05,5.79887]
[1779978828013,51.28,72891.85,0.0,0.9422,4e-05,5.79887]
[1779978828198,51.28,72906.82,0.0,0.94288,4e-05,5.74686]
[1779978828724,51.28,72906.82,0.0,0.94288,4e-05,5.74686]
[1779978829199,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978829695,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978829969,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830090,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830143,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830289,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830309,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830427,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830485,51.28,72904.74,0.0,0.94279,4e-05,5.75392]
[1779978830508,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978830720,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978830832,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831041,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831115,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831201,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831233,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831277,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831336,51.28,72905.44,0.0,0.94282,4e-05,5.75137]
[1779978831355,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832018,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832033,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832052,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832236,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832256,51.28,72901.72,0.0,0.94265,4e-05,5.7641]
[1779978832348,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978832970,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978832997,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833093,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833177,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833232,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833263,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833306,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833401,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833479,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833483,51.28,72897.13,0.0,0.94245,4e-05,5.77984]
[1779978833492,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978833736,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978833787,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978834457,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978834471,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978834514,51.27,72892.49,0.0,0.94224,4e-05,5.79575]
[1779978834497,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978834618,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978834722,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978834828,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978835080,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978835426,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978835474,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978835533,51.27,72892.18,0.0,0.94223,4e-05,5.79663]
[1779978835585,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978835726,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978835810,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978835864,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836202,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836229,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836447,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836461,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836478,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836562,51.27,72893.0,0.0,0.94227,4e-05,5.79358]
[1779978836547,51.27,72893.36,0.0,0.94229,4e-05,5.79214]
[1779978836624,51.27,72893.36,0.0,0.94229,4e-05,5.79214]
[1779978837124,51.27,72893.36,0.0,0.94229,4e-05,5.79214]
[1779978837258,51.27,72893.36,0.0,0.94229,4e-05,5.79214]
[1779978837553,51.27,72893.36,0.0,0.94229,4e-05,5.79214]
[1779978837559,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978837605,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978837642,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978837726,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978837901,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838219,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838267,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838311,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838422,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838449,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838481,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838538,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838572,51.27,72900.37,0.0,0.94261,4e-05,5.76768]
[1779978838522,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978838734,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978838770,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978839139,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978839237,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978839258,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978839476,51.27,72902.81,0.0,0.94272,4e-05,5.75909]
[1779978839483,51.27,72900.18,0.0,0.9426,4e-05,5.76805]
[1779978839616,51.27,72900.18,0.0,0.9426,4e-05,5.76805]
[1779978839728,51.27,72900.18,0.0,0.9426,4e-05,5.76805]
[1779978839833,51.27,72900.18,0.0,0.9426,4e-05,5.76805]
[1779978839976,51.27,72900.18,0.0,0.9426,4e-05,5.76805]
[1779978840719,51.27,72900.31,0.0,0.94261,4e-05,5.76745]
[1779978840830,51.27,72900.31,0.0,0.94261,4e-05,5.76745]
[1779978840974,51.27,72900.31,0.0,0.94261,4e-05,5.76745]
[1779978841081,51.27,72900.31,0.0,0.94261,4e-05,5.76745]
[1779978841337,51.27,72900.31,0.0,0.94261,4e-05,5.76745]
[1779978841426,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978841679,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978841723,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978841783,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978841996,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978842424,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978842482,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978842515,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978842549,51.27,72898.42,0.0,0.94253,4e-05,5.77385]
[1779978842525,51.27,72897.86,0.0,0.9425,4e-05,5.77564]
[1779978842729,51.27,72897.86,0.0,0.9425,4e-05,5.77564]
[1779978842804,51.27,72897.86,0.0,0.9425,4e-05,5.77564]
[1779978842871,51.27,72897.86,0.0,0.9425,4e-05,5.77564]
[1779978843309,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978843730,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978843840,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978843976,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978844019,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978844034,51.27,72897.44,0.0,0.94249,4e-05,5.77693]
[1779978844726,51.27,72897.89,0.0,0.94251,4e-05,5.77522]
[1779978844864,51.27,72897.89,0.0,0.94251,4e-05,5.77522]
[1779978845088,51.27,72897.89,0.0,0.94251,4e-05,5.77522]
[1779978845326,51.27,72881.28,0.0,0.94176,5e-05,5.8329]
[1779978845818,51.27,72881.28,0.0,0.94176,5e-05,5.8329]
[1779978846193,51.27,72881.28,0.0,0.94176,5e-05,5.8329]
[1779978846333,51.27,72873.85,0.0,0.94143,5e-05,5.85841]
[1779978846889,51.27,72873.85,0.0,0.94143,5e-05,5.85841]
[1779978847189,51.27,72873.85,0.0,0.94143,5e-05,5.85841]
[1779978847340,51.27,72867.84,0.0,0.94115,5e-05,5.87951]
[1779978847806,51.27,72867.84,0.0,0.94115,5e-05,5.87951]
[1779978847841,51.27,72867.84,0.0,0.94115,5e-05,5.87951]
[1779978848035,51.27,72867.84,0.0,0.94115,5e-05,5.87951]
[1779978848332,51.27,72867.84,0.0,0.94115,5e-05,5.87951]
[1779978848348,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978848762,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978848877,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978849070,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978849141,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978849421,51.27,72861.19,0.0,0.94085,5e-05,5.90287]
[1779978849424,51.27,72859.62,0.0,0.94078,5e-05,5.90839]
[1779978850362,51.27,72857.38,0.0,0.94067,5e-05,5.91626]
[1779978852410,51.27,72857.04,0.0,0.94066,5e-05,5.91744]
[1779978852437,51.27,72851.6,0.0,0.94041,5e-05,5.93656]
[1779978853185,51.27,72851.6,0.0,0.94041,5e-05,5.93656]
[1779978853384,51.27,72849.08,0.0,0.94029,5e-05,5.94539]
[1779978855229,51.27,72849.04,0.0,0.94029,5e-05,5.94546]
[1779978856405,51.27,72845.45,0.0,0.94013,5e-05,5.95799]
[1779978857412,51.27,72840.77,0.0,0.93991,5e-05,5.97443]
[1779978858010,51.27,72840.77,0.0,0.93991,5e-05,5.97443]
[1779978858508,51.27,72840.77,0.0,0.93991,5e-05,5.97443]
[1779978858547,51.27,72838.46,0.0,0.93981,5e-05,5.98248]
[1779978858901,51.27,72838.46,0.0,0.93981,5e-05,5.98248]
[1779978858974,51.27,72838.46,0.0,0.93981,5e-05,5.98248]
[1779978859518,51.27,72838.46,0.0,0.93981,5e-05,5.98248]
[1779978859430,51.26,72837.2,0.0,0.93975,5e-05,5.98681]
[1779978860437,51.26,72835.48,0.0,0.93967,5e-05,5.99277]
[1779978861329,51.26,72835.48,0.0,0.93967,5e-05,5.99277]
[1779978861447,51.26,72839.0,0.0,0.93984,5e-05,5.98018]
[1779978862453,51.26,72840.43,0.0,0.9399,5e-05,5.975]
[1779978863460,51.26,72841.8,0.0,0.93997,5e-05,5.97005]
[1779978864467,51.26,72846.45,0.0,0.94019,5e-05,5.95354]
[1779978865474,51.26,72839.57,0.0,0.93987,5e-05,5.97775]
[1779978867479,51.26,72840.15,0.0,0.9399,5e-05,5.97559]
[1779978871516,51.26,72842.28,0.0,0.94004,5e-05,5.96349]
[1779978873529,51.26,72846.33,0.0,0.94023,5e-05,5.94903]
[1779978874537,51.26,72844.92,0.0,0.94016,5e-05,5.95394]
[1779978875544,51.26,72846.18,0.0,0.94022,5e-05,5.94943]
[1779978876132,51.26,72846.18,0.0,0.94022,5e-05,5.94943]
[1779978876358,51.26,72846.18,0.0,0.94022,5e-05,5.94943]
[1779978876551,51.26,72850.87,0.0,0.94044,5e-05,5.93285]
[1779978877558,51.26,72855.26,0.0,0.94064,5e-05,5.91738]
[1779978878162,51.26,72855.26,0.0,0.94064,5e-05,5.91738]
[1779978878565,51.26,72848.65,0.0,0.94034,5e-05,5.94062]
[1779978879571,51.26,72848.65,0.0,0.94034,5e-05,5.94062]
[1779978879571,51.26,72843.09,0.0,0.94008,5e-05,5.96018]
[1779978884607,51.26,72844.58,0.0,0.94016,5e-05,5.95451]
[1779978886621,51.26,72845.79,0.0,0.94021,5e-05,5.9501]
[1779978888635,51.26,72847.18,0.0,0.94028,5e-05,5.94507]
[1779978890522,51.26,72847.18,0.0,0.94028,5e-05,5.94507]
[1779978891293,51.26,72846.08,0.0,0.94023,5e-05,5.94889]
[1779978891462,51.26,72846.08,0.0,0.94023,5e-05,5.94889]
[1779978891661,51.26,72840.15,0.0,0.93996,5e-05,5.96968]
[1779978893111,51.26,72840.15,0.0,0.93996,5e-05,5.96968]
[1779978893112,51.25,72837.8,0.0,0.93985,5e-05,5.97789]
[1779978893680,51.25,72834.96,0.0,0.93972,5e-05,5.98783]
[1779978894733,51.25,72834.96,0.0,0.93972,5e-05,5.98783]
[1779978894946,51.25,72834.96,0.0,0.93972,5e-05,5.98783]
[1779978895492,51.25,72834.96,0.0,0.93972,5e-05,5.98783]
[1779978895558,51.25,72827.34,0.0,0.93937,5e-05,6.01454]
[1779978895693,51.25,72824.85,0.0,0.93925,5e-05,6.02338]
[1779978898333,51.25,72824.81,0.0,0.93925,5e-05,6.02334]
[1779978898337,51.25,72817.08,0.0,0.93889,5e-05,6.05043]
[1779978898647,51.25,72817.08,0.0,0.93889,5e-05,6.05043]
[1779978898681,51.25,72817.08,0.0,0.93889,5e-05,6.05043]
[1779978898715,51.25,72809.12,0.0,0.93852,5e-05,6.07881]
[1779978899722,51.25,72806.66,0.0,0.9384,5e-05,6.08733]
[1779978901553,51.25,72806.66,0.0,0.9384,5e-05,6.08733]
[1779978901967,51.25,72807.1,0.0,0.93843,5e-05,6.08548]
[1779978902620,51.25,72807.1,0.0,0.93843,5e-05,6.08548]
[1779978901988,51.25,72805.28,0.0,0.93834,5e-05,6.09171]
[1779978902754,51.25,72784.38,0.0,0.93735,5e-05,6.16641]
[1779978903773,51.25,72778.56,0.0,0.93707,5e-05,6.18714]
[1779978905652,51.25,72778.56,0.0,0.93707,5e-05,6.18714]
[1779978906185,51.25,72779.0,0.0,0.9371,5e-05,6.18531]
[1779978906228,51.25,72783.03,0.0,0.93729,5e-05,6.17068]
[1779978906783,51.25,72792.7,0.0,0.93776,5e-05,6.1359]
[1779978907791,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909015,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909098,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909221,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909386,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909450,51.24,72795.33,0.0,0.93788,5e-05,6.12642]
[1779978909458,51.24,72797.81,0.0,0.93801,5e-05,6.11718]
[1779978910751,51.24,72796.89,0.0,0.93796,5e-05,6.12048]
[1779978911629,51.24,72796.89,0.0,0.93796,5e-05,6.12048]
[1779978910812,51.24,72795.45,0.0,0.9379,5e-05,6.12548]
[1779978911819,51.24,72789.38,0.0,0.93761,5e-05,6.14725]
[1779978912826,51.24,72777.08,0.0,0.93701,5e-05,6.19151]
[1779978914538,51.24,72777.08,0.0,0.93701,5e-05,6.19151]
[1779978914571,51.24,72775.62,0.0,0.93695,5e-05,6.19651]
[1779978915419,51.24,72775.62,0.0,0.93695,5e-05,6.19651]
[1779978915441,51.24,72768.62,0.0,0.93661,5e-05,6.22165]
[1779978916515,51.24,72768.62,0.0,0.93661,5e-05,6.22165]
[1779978916519,51.24,72759.89,0.0,0.93619,5e-05,6.25308]
[1779978916854,51.24,72770.55,0.0,0.93671,5e-05,6.21444]
[1779978917692,51.24,72770.55,0.0,0.93671,5e-05,6.21444]
[1779978918102,51.24,72770.55,0.0,0.93671,5e-05,6.21444]
[1779978918154,51.24,72770.64,0.0,0.93672,5e-05,6.2138]
[1779978918868,51.24,72766.8,0.0,0.93653,5e-05,6.22755]
[1779978919875,51.24,72769.77,0.0,0.93668,5e-05,6.21662]
[1779978921495,51.24,72769.77,0.0,0.93668,5e-05,6.21662]
[1779978921521,51.24,72768.15,0.0,0.9366,5e-05,6.22215]
[1779978921786,51.24,72768.15,0.0,0.9366,5e-05,6.22215]
[1779978921888,51.24,72761.84,0.0,0.9363,5e-05,6.24502]
[1779978922909,51.24,72758.46,0.0,0.93614,5e-05,6.25709]
[1779978924113,51.24,72758.46,0.0,0.93614,5e-05,6.25709]
[1779978924211,51.24,72761.33,0.0,0.93628,5e-05,6.24644]
[1779978924918,51.23,72776.38,0.0,0.93701,5e-05,6.19177]
[1779978925925,51.23,72789.84,0.0,0.93766,5e-05,6.14287]
[1779978926932,51.23,72790.4,0.0,0.93769,5e-05,6.14051]
[1779978930960,51.23,72794.0,0.0,0.93788,5e-05,6.12621]
[1779978931967,51.23,72796.87,0.0,0.93806,5e-05,6.11152]
[1779978932747,51.23,72796.87,0.0,0.93806,5e-05,6.11152]
[1779978933571,51.23,72796.87,0.0,0.93806,5e-05,6.11152]
[1779978933607,51.22,72805.68,0.0,0.93849,5e-05,6.07945]
[1779978934614,51.22,72805.68,0.0,0.93849,5e-05,6.07945]
[1779978934238,51.22,72815.22,0.0,0.93894,5e-05,6.04542]
[1779978934990,51.22,72823.97,0.0,0.93935,5e-05,6.01411]
[1779978936070,51.22,72823.97,0.0,0.93935,5e-05,6.01411]
[1779978936592,51.22,72823.97,0.0,0.93935,5e-05,6.01411]
[1779978936673,51.22,72831.66,0.0,0.93971,5e-05,5.98661]
[1779978938009,51.22,72836.08,0.0,0.93992,5e-05,5.97088]
[1779978939016,51.22,72838.65,0.0,0.94004,5e-05,5.96173]
[1779978940036,51.22,72832.14,0.0,0.93974,5e-05,5.9847]
[1779978941043,51.22,72833.49,0.0,0.9398,5e-05,5.97987]
[1779978942050,51.22,72830.94,0.0,0.93968,5e-05,5.98881]
[1779978945072,51.22,72828.43,0.0,0.93957,5e-05,5.99743]
[1779978946079,51.22,72830.52,0.0,0.93967,5e-05,5.98993]
[1779978949100,51.22,72831.89,0.0,0.93974,5e-05,5.98478]
[1779978950107,51.22,72828.05,0.0,0.93956,5e-05,5.9983]
[1779978951114,51.22,72829.29,0.0,0.93962,5e-05,5.99382]
[1779978953128,51.22,72832.29,0.0,0.93976,5e-05,5.98298]
[1779978955142,51.22,72834.59,0.0,0.93987,5e-05,5.97467]
[1779978956149,51.22,72831.82,0.0,0.93974,5e-05,5.9844]
[1779978957156,51.22,72830.5,0.0,0.93968,5e-05,5.989]
[1779978958164,51.22,72829.05,0.0,0.93962,5e-05,5.99406]
[1779978960177,51.21,72830.45,0.0,0.93968,5e-05,5.9889]
[1779978963220,51.21,72815.84,0.0,0.939,5e-05,6.04051]
[1779978964597,51.21,72815.84,0.0,0.939,5e-05,6.04051]
[1779978964668,51.21,72800.51,0.0,0.93828,5e-05,6.09512]
[1779978966084,51.21,72799.6,0.0,0.93824,5e-05,6.09838]
[1779978966222,51.21,72799.6,0.0,0.93824,5e-05,6.09838]
[1779978966237,51.21,72802.3,0.0,0.93837,5e-05,6.08861]
[1779978967633,51.21,72802.3,0.0,0.93837,5e-05,6.08861]
[1779978967638,51.21,72802.3,0.0,0.93837,5e-05,6.08861]
[1779978967722,51.21,72798.24,0.0,0.93817,5e-05,6.10294]
[1779978967925,51.21,72798.24,0.0,0.93817,5e-05,6.10294]
[1779978968063,51.21,72798.24,0.0,0.93817,5e-05,6.10294]
[1779978968252,51.21,72791.2,0.0,0.93784,5e-05,6.12819]
[1779978970267,51.21,72788.5,0.0,0.93771,5e-05,6.13762]
[1779978971274,51.21,72784.22,0.0,0.93751,5e-05,6.15283]
[1779978975303,51.21,72787.12,0.0,0.93766,5e-05,6.14194]
[1779978976309,51.21,72781.3,0.0,0.93738,5e-05,6.16253]
[1779978977317,51.21,72774.4,0.0,0.93705,5e-05,6.18702]
[1779978978412,51.21,72774.4,0.0,0.93705,5e-05,6.18702]
[1779978978434,51.2,72776.27,0.0,0.93715,5e-05,6.17985]
[1779978979331,51.2,72778.22,0.0,0.93724,5e-05,6.17282]
[1779978979818,51.2,72778.22,0.0,0.93724,5e-05,6.17282]
[1779978980339,51.2,72786.26,0.0,0.93764,5e-05,6.14307]
[1779978983359,51.2,72764.51,0.0,0.9366,5e-05,6.2209]
[1779978984460,51.2,72764.51,0.0,0.9366,5e-05,6.2209]
[1779978984735,51.2,72764.51,0.0,0.9366,5e-05,6.2209]
[1779978984551,51.2,72756.34,0.0,0.93621,5e-05,6.25004]
[1779978984969,51.2,72756.34,0.0,0.93621,5e-05,6.25004]
[1779978985248,51.2,72756.34,0.0,0.93621,5e-05,6.25004]
[1779978985721,51.2,72756.34,0.0,0.93621,5e-05,6.25004]
[1779978985375,51.2,72751.95,0.0,0.936,5e-05,6.2658]
[1779978985833,51.2,72751.95,0.0,0.936,5e-05,6.2658]
[1779978986059,51.2,72751.95,0.0,0.936,5e-05,6.2658]
[1779978986414,51.2,72751.95,0.0,0.936,5e-05,6.2658]
[1779978986444,51.2,72753.9,0.0,0.9361,5e-05,6.25833]
[1779978987428,51.2,72753.9,0.0,0.9361,5e-05,6.25833]
[1779978987444,51.19,72746.96,0.0,0.93576,5e-05,6.28338]
[1779978988107,51.19,72746.96,0.0,0.93576,5e-05,6.28338]
[1779978988402,51.19,72738.52,0.0,0.93535,5e-05,6.31393]
[1779978989409,51.19,72737.65,0.0,0.93531,5e-05,6.3168]
[1779978990302,51.19,72737.65,0.0,0.93531,5e-05,6.3168]
[1779978990690,51.19,72737.65,0.0,0.93531,5e-05,6.3168]
[1779978990721,51.18,72741.85,0.0,0.93556,5e-05,6.29841]
[1779978991423,51.18,72754.67,0.0,0.93623,5e-05,6.24717]
[1779978991940,51.18,72754.67,0.0,0.93623,5e-05,6.24717]
[1779978992430,51.18,72759.44,0.0,0.93646,5e-05,6.22966]
[1779978993437,51.18,72756.59,0.0,0.93633,5e-05,6.23983]
[1779978994221,51.18,72756.59,0.0,0.93633,5e-05,6.23983]
[1779978995417,51.18,72757.03,0.0,0.93635,5e-05,6.23823]
[1779978995611,51.18,72757.03,0.0,0.93635,5e-05,6.23823]
[1779978995616,51.18,72766.39,0.0,0.93681,5e-05,6.20378]
[1779978996458,51.18,72764.11,0.0,0.9367,5e-05,6.21191]
[1779978997465,51.18,72765.59,0.0,0.93678,5e-05,6.20626]
[1779978999732,51.17,72764.72,0.0,0.93674,5e-05,6.20913]
[1779979000486,51.17,72767.86,0.0,0.93689,5e-05,6.19747]
[1779979002501,51.17,72769.0,0.0,0.93696,5e-05,6.1928]
[1779979003128,51.17,72769.0,0.0,0.93696,5e-05,6.1928]
[1779979003309,51.17,72769.0,0.0,0.93696,5e-05,6.1928]
[1779979003541,51.17,72775.55,0.0,0.93728,5e-05,6.16887]
[1779979004533,51.17,72781.39,0.0,0.93756,5e-05,6.14782]
[1779979005540,51.17,72781.7,0.0,0.93758,5e-05,6.14594]
[1779979006030,51.17,72781.7,0.0,0.93758,5e-05,6.14594]
[1779979006279,51.17,72781.7,0.0,0.93758,5e-05,6.14594]
[1779979006547,51.17,72786.21,0.0,0.9378,5e-05,6.12937]
[1779979008561,51.16,72790.77,0.0,0.93803,5e-05,6.11236]
[1779979012674,51.16,72792.99,0.0,0.93815,5e-05,6.10324]
[1779979014604,51.16,72794.17,0.0,0.93821,5e-05,6.09846]
[1779979015619,51.16,72799.36,0.0,0.93846,5e-05,6.07961]
[1779979016484,51.16,72799.36,0.0,0.93846,5e-05,6.07961]
[1779979016635,51.16,72799.36,0.0,0.93846,5e-05,6.07961]
[1779979016686,51.16,72803.89,0.0,0.93868,5e-05,6.06317]
[1779979017627,51.16,72806.35,0.0,0.9388,5e-05,6.05418]
[1779979018634,51.15,72807.5,0.0,0.93886,5e-05,6.04988]
[1779979019641,51.15,72805.96,0.0,0.93879,5e-05,6.05519]
[1779979020180,51.15,72805.96,0.0,0.93879,5e-05,6.05519]
[1779979020191,51.15,72805.96,0.0,0.93879,5e-05,6.05519]
[1779979020218,51.15,72805.96,0.0,0.93879,5e-05,6.05519]
[1779979021172,51.15,72805.52,0.0,0.93877,5e-05,6.05656]
[1779979021657,51.15,72802.76,0.0,0.93864,5e-05,6.06623]
[1779979022399,51.15,72802.76,0.0,0.93864,5e-05,6.06623]
[1779979023669,51.15,72815.59,0.0,0.93925,5e-05,6.02005]
[1779979024676,51.15,72821.97,0.0,0.93955,5e-05,5.99724]
[1779979027697,51.15,72818.32,0.0,0.93938,5e-05,6.00988]
[1779979028704,51.15,72815.57,0.0,0.93926,5e-05,6.01957]
[1779979029711,51.15,72817.23,0.0,0.93934,5e-05,6.01355]
[1779979030718,51.15,72819.58,0.0,0.93945,5e-05,6.00507]
[1779979032732,51.15,72822.99,0.0,0.93961,5e-05,5.99275]
[1779979033168,51.15,72822.99,0.0,0.93961,5e-05,5.99275]
[1779979033739,51.15,72838.25,0.0,0.94032,5e-05,5.93863]
[1779979034746,51.15,72844.3,0.0,0.9406,5e-05,5.91722]
[1779979034999,51.15,72844.3,0.0,0.9406,5e-05,5.91722]
[1779979035755,51.15,72840.16,0.0,0.94041,5e-05,5.93182]
[1779979036761,51.15,72836.4,0.0,0.94024,5e-05,5.94514]
[1779979037768,51.15,72834.65,0.0,0.94015,5e-05,5.95134]
[1779979038775,51.15,72818.06,0.0,0.93938,5e-05,6.01016]
[1779979040021,51.15,72818.64,0.0,0.93941,5e-05,6.00808]
[1779979040790,51.15,72819.12,0.0,0.93943,5e-05,6.00626]
[1779979041728,51.15,72819.12,0.0,0.93943,5e-05,6.00626]
[1779979041797,51.15,72815.44,0.0,0.93926,5e-05,6.01925]
[1779979042805,51.15,72812.07,0.0,0.9391,5e-05,6.03146]
[1779979043812,51.15,72814.27,0.0,0.9392,5e-05,6.02382]
[1779979045826,51.15,72812.86,0.0,0.93914,5e-05,6.02857]
[1779979046833,51.15,72814.14,0.0,0.9392,5e-05,6.02389]
[1779979049854,51.14,72818.31,0.0,0.9394,5e-05,6.00867]
[1779979050861,51.14,72816.23,0.0,0.9393,5e-05,6.01595]
[1779979051868,51.14,72813.69,0.0,0.93922,5e-05,6.02084]
[1779979056911,51.14,72812.67,0.0,0.93918,5e-05,6.0239]
[1779979057912,51.14,72822.2,0.0,0.93963,5e-05,5.9899]
[1779979058919,51.14,72820.27,0.0,0.93954,5e-05,5.99663]
[1779979059926,51.14,72816.72,0.0,0.93938,5e-05,6.00918]
[1779979060933,51.14,72819.09,0.0,0.93949,5e-05,6.00058]
[1779979064962,51.14,72821.88,0.0,0.93962,5e-05,5.99034]
[1779979065968,51.14,72831.37,0.0,0.94007,5e-05,5.9567]
[1779979066975,51.14,72843.05,0.0,0.94061,5e-05,5.91538]
[1779979068248,51.14,72844.4,0.0,0.94067,5e-05,5.91068]
[1779979068989,51.14,72842.55,0.0,0.94058,5e-05,5.91725]
[1779979069996,51.14,72834.88,0.0,0.94023,5e-05,5.94437]
[1779979071003,51.14,72833.36,0.0,0.94016,5e-05,5.94974]
[1779979076042,51.14,72838.56,0.0,0.9404,5e-05,5.93133]
[1779979077049,51.14,72832.91,0.0,0.94014,5e-05,5.9513]
[1779979078056,51.14,72829.08,0.0,0.93996,5e-05,5.96484]
[1779979080070,51.14,72826.78,0.0,0.93985,5e-05,5.97289]
[1779979081078,51.14,72820.38,0.0,0.93956,5e-05,5.99554]
[1779979082085,51.14,72813.41,0.0,0.93923,5e-05,6.02023]
[1779979084099,51.14,72815.59,0.0,0.93934,5e-05,6.01222]
[1779979086113,51.14,72813.98,0.0,0.93926,5e-05,6.01772]
[1779979090991,51.13,72814.4,0.0,0.93929,5e-05,6.01575]
[1779979091359,51.13,72814.4,0.0,0.93929,5e-05,6.01575]
[1779979091461,51.13,72805.55,0.0,0.93887,5e-05,6.04718]
[1779979091984,51.13,72805.55,0.0,0.93887,5e-05,6.04718]
[1779979092294,51.13,72805.55,0.0,0.93887,5e-05,6.04718]
[1779979092373,51.13,72797.48,0.0,0.93849,5e-05,6.07587]
[1779979094169,51.13,72798.01,0.0,0.93852,5e-05,6.07356]
[1779979095606,51.13,72798.01,0.0,0.93852,5e-05,6.07356]
[1779979095799,51.13,72798.01,0.0,0.93852,5e-05,6.07356]
[1779979096183,51.13,72792.17,0.0,0.93825,5e-05,6.09408]
[1779979097190,51.13,72789.31,0.0,0.93812,5e-05,6.1041]
[1779979098230,51.13,72789.31,0.0,0.93812,5e-05,6.1041]
[1779979099204,51.13,72791.97,0.0,0.93825,5e-05,6.09404]
[1779979100433,51.13,72791.97,0.0,0.93825,5e-05,6.09404]
[1779979100489,51.13,72794.27,0.0,0.93836,5e-05,6.08556]
[1779979101670,51.13,72794.27,0.0,0.93836,5e-05,6.08556]
[1779979101773,51.13,72789.33,0.0,0.93813,5e-05,6.10305]
[1779979102392,51.13,72789.33,0.0,0.93813,5e-05,6.10305]
[1779979104219,51.12,72788.06,0.0,0.93808,5e-05,6.10709]
[1779979105246,51.12,72783.91,0.0,0.93789,5e-05,6.12147]
[1779979106253,51.12,72786.1,0.0,0.938,5e-05,6.11331]
[1779979108280,51.12,72780.94,0.0,0.93776,5e-05,6.13132]
[1779979109658,51.12,72764.48,0.0,0.93697,5e-05,6.19042]
[1779979110133,51.12,72764.48,0.0,0.93697,5e-05,6.19042]
[1779979110289,51.12,72762.56,0.0,0.93688,5e-05,6.19697]
[1779979111296,51.12,72764.99,0.0,0.93704,5e-05,6.18366]
[1779979112516,51.12,72764.99,0.0,0.93704,5e-05,6.18366]
[1779979112721,51.12,72764.99,0.0,0.93704,5e-05,6.18366]
[1779979113313,51.11,72769.83,0.0,0.93728,5e-05,6.16538]
[1779979114447,51.11,72769.83,0.0,0.93728,5e-05,6.16538]
[1779979114518,51.11,72766.54,0.0,0.93713,5e-05,6.17691]
[1779979115593,51.11,72766.54,0.0,0.93713,5e-05,6.17691]
[1779979117338,51.11,72767.96,0.0,0.93721,5e-05,6.17063]
[1779979118798,51.11,72767.96,0.0,0.93721,5e-05,6.17063]
[1779979118883,51.11,72771.23,0.0,0.93737,5e-05,6.15844]
[1779979119352,51.1,72780.04,0.0,0.9378,5e-05,6.12633]
[1779979120358,51.1,72781.72,0.0,0.93789,5e-05,6.11998]
[1779979121372,51.1,72772.88,0.0,0.93747,5e-05,6.15154]
[1779979122379,51.1,72774.91,0.0,0.93757,5e-05,6.14388]
[1779979125401,51.1,72780.18,0.0,0.93783,5e-05,6.1239]
[1779979126408,51.1,72783.56,0.0,0.938,5e-05,6.11144]
[1779979127415,51.1,72786.61,0.0,0.93815,5e-05,6.10021]
[1779979128422,51.09,72788.57,0.0,0.93825,5e-05,6.09291]
[1779979132454,51.09,72790.24,0.0,0.93834,5e-05,6.08592]
[1779979133273,51.09,72790.24,0.0,0.93834,5e-05,6.08592]
[1779979133461,51.09,72792.68,0.0,0.93846,5e-05,6.07694]
[1779979134469,51.09,72797.78,0.0,0.9387,5e-05,6.05845]
[1779979136483,51.09,72806.61,0.0,0.93913,5e-05,6.02654]
[1779979137490,51.09,72808.68,0.0,0.93923,5e-05,6.01902]
[1779979139017,51.09,72809.31,0.0,0.93926,5e-05,6.01665]
[1779979139128,51.09,72809.31,0.0,0.93926,5e-05,6.01665]
[1779979141530,51.09,72830.69,0.0,0.94026,5e-05,5.94039]
[1779979142536,51.09,72842.82,0.0,0.94082,5e-05,5.89759]
[1779979143543,51.09,72847.3,0.0,0.94103,5e-05,5.8819]
[1779979144550,51.09,72839.99,0.0,0.94069,5e-05,5.90773]
[1779979145303,51.09,72839.99,0.0,0.94069,5e-05,5.90773]
[1779979145694,51.09,72839.99,0.0,0.94069,5e-05,5.90773]
[1779979145782,51.09,72837.94,0.0,0.94059,5e-05,5.91501]
[1779979146564,51.09,72843.33,0.0,0.94084,5e-05,5.89606]
[1779979147571,51.09,72846.56,0.0,0.94099,5e-05,5.88476]
[1779979151600,51.09,72845.21,0.0,0.94092,5e-05,5.88987]
[1779979152610,51.09,72839.39,0.0,0.94065,5e-05,5.91044]
[1779979153613,51.09,72837.5,0.0,0.94057,5e-05,5.91715]
[1779979154619,51.09,72834.76,0.0,0.94044,5e-05,5.92686]
[1779979155627,51.09,72837.21,0.0,0.94055,5e-05,5.91822]
[1779979158648,51.09,72834.94,0.0,0.94045,5e-05,5.92631]
[1779979160663,51.09,72833.59,0.0,0.94038,5e-05,5.9311]
[1779979162677,51.09,72828.72,0.0,0.94016,5e-05,5.94832]
[1779979163391,51.09,72828.72,0.0,0.94016,5e-05,5.94832]
[1779979163684,51.09,72826.37,0.0,0.94005,5e-05,5.95662]
[1779979164692,51.09,72820.83,0.0,0.93979,5e-05,5.97622]
[1779979165014,51.09,72820.83,0.0,0.93979,5e-05,5.97622]
[1779979165347,51.09,72820.83,0.0,0.93979,5e-05,5.97622]
[1779979165628,51.09,72820.83,0.0,0.93979,5e-05,5.97622]
[1779979165698,51.09,72810.99,0.0,0.93933,5e-05,6.01113]
[1779979166705,51.09,72808.06,0.0,0.93919,5e-05,6.02144]
[1779979169465,51.09,72808.45,0.0,0.93922,5e-05,6.01976]
[1779979170733,51.09,72813.03,0.0,0.93943,5e-05,6.00318]
[1779979172113,51.09,72814.08,0.0,0.93952,5e-05,5.99528]
[1779979172747,51.09,72811.35,0.0,0.93939,5e-05,6.00489]
[1779979172991,51.09,72811.35,0.0,0.93939,5e-05,6.00489]
[1779979173754,51.09,72809.76,0.0,0.93932,5e-05,6.01045]
[1779979174380,51.09,72809.76,0.0,0.93932,5e-05,6.01045]
[1779979174761,51.08,72801.89,0.0,0.93895,5e-05,6.0384]
[1779979175062,51.08,72801.89,0.0,0.93895,5e-05,6.0384]
[1779979175456,51.08,72801.89,0.0,0.93895,5e-05,6.0384]
[1779979175768,51.08,72796.05,0.0,0.93868,5e-05,6.05911]
[1779979178788,51.08,72797.94,0.0,0.93877,5e-05,6.05176]
[1779979183824,51.08,72798.62,0.0,0.93882,5e-05,6.04843]
[1779979184831,51.08,72801.01,0.0,0.93893,5e-05,6.03971]
[1779979185838,51.08,72803.81,0.0,0.93907,5e-05,6.02955]
[1779979189054,51.08,72804.02,0.0,0.93908,5e-05,6.02835]
[1779979189868,51.08,72806.33,0.0,0.93919,5e-05,6.01996]
[1779979194903,51.07,72794.44,0.0,0.93864,5e-05,6.06179]
[1779979195910,51.07,72779.85,0.0,0.93795,5e-05,6.11396]
[1779979196135,51.07,72779.85,0.0,0.93795,5e-05,6.11396]
[1779979196917,51.07,72781.55,0.0,0.93803,5e-05,6.10755]
[1779979198475,51.07,72782.84,0.0,0.9381,5e-05,6.10264]
[1779979200945,51.07,72780.57,0.0,0.938,5e-05,6.10998]
[1779979201952,51.07,72776.46,0.0,0.93781,5e-05,6.1245]
[1779979204973,51.06,72768.39,0.0,0.93743,5e-05,6.15272]
[1779979205086,51.06,72768.39,0.0,0.93743,5e-05,6.15272]
[1779979205167,51.06,72768.39,0.0,0.93743,5e-05,6.15272]
[1779979205530,51.06,72768.39,0.0,0.93743,5e-05,6.15272]
[1779979205980,51.06,72760.28,0.0,0.93704,5e-05,6.18174]
[1779979207994,51.06,72760.2,0.0,0.93705,5e-05,6.18128]
[1779979209001,51.06,72762.77,0.0,0.93718,5e-05,6.17159]
[1779979212585,51.06,72762.4,0.0,0.93717,5e-05,6.17215]
[1779979213031,51.05,72770.33,0.0,0.93756,5e-05,6.14274]
[1779979214036,51.05,72772.58,0.0,0.93768,5e-05,6.13425]
[1779979216051,51.05,72772.44,0.0,0.93768,5e-05,6.13411]
[1779979218065,51.05,72780.8,0.0,0.93809,5e-05,6.10337]
[1779979219074,51.05,72791.81,0.0,0.93862,5e-05,6.06353]
[1779979220081,51.04,72806.94,0.0,0.93933,5e-05,6.0092]
[1779979221237,51.04,72806.94,0.0,0.93933,5e-05,6.0092]
[1779979221437,51.04,72806.94,0.0,0.93933,5e-05,6.0092]
[1779979221487,51.04,72811.81,0.0,0.93957,5e-05,5.99154]
[1779979222725,51.04,72811.81,0.0,0.93957,5e-05,5.99154]
[1779979222794,51.04,72815.76,0.0,0.93975,5e-05,5.97741]
[1779979223114,51.04,72804.54,0.0,0.93923,5e-05,6.01736]
[1779979227143,51.04,72811.81,0.0,0.93957,5e-05,5.99102]
[1779979228396,51.04,72811.81,0.0,0.93957,5e-05,5.99102]
[1779979228426,51.04,72811.81,0.0,0.93957,5e-05,5.99102]
[1779979229157,51.04,72816.83,0.0,0.93981,5e-05,5.97298]
[1779979230165,51.04,72819.25,0.0,0.93993,5e-05,5.96431]
[1779979231172,51.04,72832.8,0.0,0.94059,5e-05,5.91226]
[1779979232179,51.04,72845.0,0.0,0.94116,5e-05,5.86924]
[1779979233186,51.04,72844.09,0.0,0.94111,5e-05,5.87249]
[1779979234193,51.04,72847.23,0.0,0.94126,5e-05,5.86157]
[1779979235144,51.04,72847.23,0.0,0.94126,5e-05,5.86157]
[1779979235603,51.04,72847.23,0.0,0.94126,5e-05,5.86157]
[1779979235665,51.04,72852.66,0.0,0.94151,5e-05,5.842]
[1779979236475,51.04,72852.66,0.0,0.94151,5e-05,5.842]
[1779979236902,51.04,72852.66,0.0,0.94151,5e-05,5.842]
[1779979236966,51.04,72857.5,0.0,0.94174,5e-05,5.82482]
[1779979237218,51.04,72854.27,0.0,0.94159,5e-05,5.83594]
[1779979239100,51.04,72855.31,0.0,0.94164,5e-05,5.83209]
[1779979239232,51.04,72858.47,0.0,0.94178,5e-05,5.82103]
[1779979240239,51.04,72863.22,0.0,0.942,5e-05,5.80422]
[1779979241246,51.04,72870.87,0.0,0.94235,5e-05,5.77735]
[1779979242253,51.03,72877.41,0.0,0.94265,5e-05,5.75432]
[1779979244269,51.03,72878.7,0.0,0.94271,4e-05,5.74976]
[1779979245276,51.03,72879.97,0.0,0.94277,4e-05,5.7452]
[1779979246283,51.03,72882.27,0.0,0.94287,4e-05,5.73716]
[1779979247601,51.03,72882.27,0.0,0.94287,4e-05,5.73716]
[1779979247679,51.03,72882.03,0.0,0.94286,4e-05,5.73794]
[1779979248868,51.03,72902.35,0.0,0.94377,4e-05,5.66767]
[1779979249439,51.03,72902.35,0.0,0.94377,4e-05,5.66767]
[1779979249746,51.03,72892.46,0.0,0.94333,4e-05,5.70184]
[1779979250313,51.03,72888.9,0.0,0.94317,4e-05,5.71415]
[1779979251486,51.03,72888.9,0.0,0.94317,4e-05,5.71415]
[1779979251609,51.03,72888.9,0.0,0.94317,4e-05,5.71415]
[1779979251726,51.03,72888.9,0.0,0.94317,4e-05,5.71415]
[1779979251741,51.03,72888.9,0.0,0.94317,4e-05,5.71415]
[1779979251833,51.03,72888.72,0.0,0.94317,4e-05,5.71444]
[1779979252186,51.03,72888.72,0.0,0.94317,4e-05,5.71444]
[1779979253767,51.03,72888.03,0.0,0.94314,4e-05,5.71683]
[1779979253969,51.03,72888.03,0.0,0.94314,4e-05,5.71683]
[1779979253973,51.03,72884.61,0.0,0.94298,4e-05,5.72864]
[1779979255987,51.03,72882.98,0.0,0.94291,4e-05,5.73426]
[1779979256220,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256452,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256469,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256635,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256664,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256720,51.03,72883.41,0.0,0.94293,4e-05,5.73276]
[1779979256816,51.03,72884.18,0.0,0.94297,4e-05,5.73001]
[1779979257561,51.03,72884.18,0.0,0.94297,4e-05,5.73001]
[1779979257678,51.03,72884.18,0.0,0.94297,4e-05,5.73001]
[1779979257727,51.03,72884.18,0.0,0.94297,4e-05,5.73001]
[1779979257803,51.03,72884.18,0.0,0.94297,4e-05,5.73001]
[1779979257891,51.03,72886.57,0.0,0.94307,4e-05,5.72169]
[1779979259079,51.03,72886.57,0.0,0.94307,4e-05,5.72169]
[1779979259193,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259236,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259576,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259689,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259743,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259813,51.03,72887.3,0.0,0.94311,4e-05,5.71913]
[1779979259910,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979260587,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979260704,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979260728,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979260803,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979261042,51.03,72887.05,0.0,0.9431,4e-05,5.71997]
[1779979260903,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261103,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261130,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261222,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261452,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261470,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261595,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979261918,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979262016,51.03,72886.64,0.0,0.94308,4e-05,5.72136]
[1779979262039,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262110,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262223,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262308,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262478,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262518,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262730,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262846,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262896,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979262978,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979263087,51.03,72882.6,0.0,0.9429,4e-05,5.73533]
[1779979263077,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263139,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263290,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263340,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263484,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263534,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263548,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263759,51.03,72876.93,0.0,0.94264,5e-05,5.75496]
[1779979263991,51.03,72876.24,0.0,0.94261,5e-05,5.75727]
[1779979264537,51.03,72876.24,0.0,0.94261,5e-05,5.75727]
[1779979264635,51.03,72876.24,0.0,0.94261,5e-05,5.75727]
[1779979265432,51.03,72871.73,0.0,0.94241,5e-05,5.77278]
[1779979267055,51.03,72871.73,0.0,0.94241,5e-05,5.77278]
[1779979267100,51.03,72875.09,0.0,0.94256,5e-05,5.76098]
[1779979267183,51.03,72875.09,0.0,0.94256,5e-05,5.76098]
[1779979267445,51.03,72879.73,0.0,0.94277,4e-05,5.74476]
[1779979268615,51.03,72879.73,0.0,0.94277,4e-05,5.74476]
[1779979268716,51.03,72868.29,0.0,0.94226,5e-05,5.78449]
[1779979269800,51.03,72868.29,0.0,0.94226,5e-05,5.78449]
[1779979269830,51.03,72868.29,0.0,0.94226,5e-05,5.78449]
[1779979269978,51.03,72868.29,0.0,0.94226,5e-05,5.78449]
[1779979270032,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270129,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270239,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270489,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270519,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270867,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979270998,51.03,72861.48,0.0,0.94195,5e-05,5.80813]
[1779979271104,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979271587,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979271700,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979271734,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979271901,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979271961,51.03,72861.07,0.0,0.94193,5e-05,5.80977]
[1779979272054,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272599,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272738,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272750,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272860,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272899,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272967,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979272979,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979273009,51.03,72854.25,0.0,0.94162,5e-05,5.83346]
[1779979273063,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273160,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273550,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273589,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273610,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273727,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273879,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979273894,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979274013,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979274053,51.03,72852.36,0.0,0.94154,5e-05,5.83987]
[1779979274039,51.03,72851.24,0.0,0.94149,5e-05,5.84395]
[1779979274173,51.03,72851.24,0.0,0.94149,5e-05,5.84395]
[1779979274223,51.03,72851.24,0.0,0.94149,5e-05,5.84395]
[1779979274293,51.03,72851.24,0.0,0.94149,5e-05,5.84395]
[1779979274400,51.03,72851.24,0.0,0.94149,5e-05,5.84395]
[1779979274495,51.03,72850.74,0.0,0.94146,5e-05,5.84585]
[1779979276245,51.03,72850.78,0.0,0.94146,5e-05,5.84585]
[1779979276892,51.03,72850.78,0.0,0.94146,5e-05,5.84585]
[1779979277004,51.03,72850.78,0.0,0.94146,5e-05,5.84585]
[1779979277038,51.03,72850.78,0.0,0.94146,5e-05,5.84585]
[1779979277074,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277225,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277476,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277570,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277725,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277830,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277851,51.03,72859.46,0.0,0.94186,5e-05,5.81521]
[1779979277929,51.03,72864.61,0.0,0.9421,5e-05,5.79703]
[1779979278538,51.03,72864.61,0.0,0.9421,5e-05,5.79703]
[1779979278735,51.03,72864.61,0.0,0.9421,5e-05,5.79703]
[1779979278746,51.03,72864.61,0.0,0.9421,5e-05,5.79703]
[1779979278914,51.03,72864.61,0.0,0.9421,5e-05,5.79703]
[1779979278945,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979279728,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979279777,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979279816,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979279934,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979279959,51.03,72865.17,0.0,0.94212,5e-05,5.79492]
[1779979280026,51.03,72853.96,0.0,0.94162,5e-05,5.83396]
[1779979280720,51.03,72853.96,0.0,0.94162,5e-05,5.83396]
[1779979280827,51.03,72853.96,0.0,0.94162,5e-05,5.83396]
[1779979280853,51.03,72853.96,0.0,0.94162,5e-05,5.83396]
[1779979280929,51.03,72852.47,0.0,0.94155,5e-05,5.83934]
[1779979285572,51.02,72855.34,0.0,0.94169,5e-05,5.82851]
[1779979286579,51.02,72850.3,0.0,0.94146,5e-05,5.84596]
[1779979289600,51.02,72854.41,0.0,0.94165,5e-05,5.8316]
[1779979291614,51.02,72857.81,0.0,0.94184,5e-05,5.81527]
[1779979292621,51.02,72860.61,0.0,0.94197,5e-05,5.80529]
[1779979293628,51.02,72857.3,0.0,0.94182,5e-05,5.8167]
[1779979294635,51.02,72859.21,0.0,0.94191,5e-05,5.80984]
[1779979295642,51.02,72862.67,0.0,0.94207,5e-05,5.79795]
[1779979297229,51.02,72863.03,0.0,0.94209,5e-05,5.79655]
[1779979297328,51.02,72863.03,0.0,0.94209,5e-05,5.79655]
[1779979297362,51.02,72863.03,0.0,0.94209,5e-05,5.79655]
[1779979297471,51.02,72863.03,0.0,0.94209,5e-05,5.79655]
[1779979299133,51.02,72863.47,0.0,0.94211,5e-05,5.79486]
[1779979299218,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299368,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299410,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299468,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299773,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299832,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299885,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299970,51.02,72862.83,0.0,0.94208,5e-05,5.79695]
[1779979299986,51.02,72855.87,0.0,0.94177,5e-05,5.82113]
[1779979301137,51.02,72855.87,0.0,0.94177,5e-05,5.82113]
[1779979300690,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301219,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301697,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301795,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301846,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301969,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979301985,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979302018,51.02,72846.8,0.0,0.94135,5e-05,5.85275]
[1779979302065,51.02,72839.47,0.0,0.94101,5e-05,5.87866]
[1779979302220,51.02,72839.47,0.0,0.94101,5e-05,5.87866]
[1779979302718,51.02,72839.47,0.0,0.94101,5e-05,5.87866]
[1779979303206,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303229,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303318,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303467,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303555,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303809,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303915,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979303971,51.02,72838.38,0.0,0.94096,5e-05,5.88259]
[1779979304016,51.02,72835.46,0.0,0.94083,5e-05,5.89298]
[1779979304331,51.02,72835.46,0.0,0.94083,5e-05,5.89298]
[1779979304454,51.02,72835.46,0.0,0.94083,5e-05,5.89298]
[1779979304467,51.02,72835.46,0.0,0.94083,5e-05,5.89298]
[1779979304506,51.02,72835.46,0.0,0.94083,5e-05,5.89298]
[1779979305775,51.02,72836.57,0.0,0.94088,5e-05,5.88876]
[1779979305973,51.02,72836.57,0.0,0.94088,5e-05,5.88876]
[1779979306039,51.02,72821.54,0.0,0.94019,5e-05,5.94158]
[1779979306732,51.02,72802.6,0.0,0.9393,5e-05,6.00891]
[1779979307189,51.02,72802.6,0.0,0.9393,5e-05,6.00891]
[1779979307739,51.02,72790.23,0.0,0.93872,5e-05,6.05302]
[1779979308746,51.02,72789.44,0.0,0.93868,5e-05,6.05567]
[1779979309753,51.01,72794.21,0.0,0.93891,5e-05,6.0384]
[1779979310477,51.01,72794.21,0.0,0.93891,5e-05,6.0384]
[1779979310852,51.01,72794.21,0.0,0.93891,5e-05,6.0384]
[1779979311371,51.01,72794.38,0.0,0.93892,5e-05,6.03763]
[1779979311615,51.01,72794.38,0.0,0.93892,5e-05,6.03763]
[1779979311817,51.01,72794.38,0.0,0.93892,5e-05,6.03763]
[1779979311833,51.01,72794.38,0.0,0.93892,5e-05,6.03763]
[1779979311836,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979312629,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979312720,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979312737,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979312852,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979313130,51.01,72790.83,0.0,0.93876,5e-05,6.05018]
[1779979312939,51.01,72794.36,0.0,0.93893,5e-05,6.03737]
[1779979313480,51.01,72794.36,0.0,0.93893,5e-05,6.03737]
[1779979313661,51.01,72794.36,0.0,0.93893,5e-05,6.03737]
[1779979313720,51.01,72794.36,0.0,0.93893,5e-05,6.03737]
[1779979313860,51.01,72794.36,0.0,0.93893,5e-05,6.03737]
[1779979313880,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314201,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314218,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314250,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314469,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314552,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314718,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314861,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979314968,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979315080,51.01,72799.49,0.0,0.93917,5e-05,6.01887]
[1779979315106,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315218,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315260,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315367,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315432,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315468,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315491,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315718,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315830,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979316158,51.01,72805.54,0.0,0.93946,5e-05,5.99716]
[1779979315854,51.01,72803.38,0.0,0.93936,5e-05,6.00477]
[1779979316510,51.01,72803.38,0.0,0.93936,5e-05,6.00477]
[1779979316582,51.01,72803.38,0.0,0.93936,5e-05,6.00477]
[1779979316686,51.01,72803.38,0.0,0.93936,5e-05,6.00477]
[1779979316886,51.01,72803.38,0.0,0.93936,5e-05,6.00477]
[1779979317077,51.01,72795.52,0.0,0.93899,5e-05,6.03272]
[1779979317934,51.01,72795.52,0.0,0.93899,5e-05,6.03272]
[1779979317953,51.01,72795.52,0.0,0.93899,5e-05,6.03272]
[1779979318060,51.01,72795.52,0.0,0.93899,5e-05,6.03272]
[1779979317999,51.01,72783.2,0.0,0.9384,5e-05,6.07671]
[1779979318304,51.01,72783.2,0.0,0.9384,5e-05,6.07671]
[1779979319085,51.01,72783.2,0.0,0.9384,5e-05,6.07671]
[1779979319123,51.01,72783.22,0.0,0.93841,5e-05,6.07642]
[1779979319226,51.01,72783.22,0.0,0.93841,5e-05,6.07642]
[1779979319400,51.01,72783.22,0.0,0.93841,5e-05,6.07642]
[1779979319482,51.01,72783.22,0.0,0.93841,5e-05,6.07642]
[1779979321901,51.01,72781.41,0.0,0.93833,5e-05,6.08225]
[1779979322908,51.01,72778.92,0.0,0.93821,5e-05,6.09096]
[1779979327943,51.0,72780.39,0.0,0.9383,5e-05,6.08445]
[1779979328950,51.0,72791.57,0.0,0.93884,5e-05,6.0441]
[1779979329957,51.0,72792.48,0.0,0.93888,5e-05,6.04068]
[1779979330964,51.0,72787.86,0.0,0.93866,5e-05,6.05706]
[1779979331971,51.0,72784.01,0.0,0.93848,5e-05,6.07069]
[1779979332978,51.0,72788.79,0.0,0.93871,5e-05,6.05333]
[1779979334992,51.0,72784.12,0.0,0.9385,5e-05,6.0697]
[1779979337006,51.0,72785.52,0.0,0.93857,5e-05,6.06427]
[1779979338013,51.0,72790.34,0.0,0.9388,5e-05,6.04679]
[1779979340027,50.99,72788.1,0.0,0.9387,5e-05,6.05447]
[1779979341034,50.99,72786.23,0.0,0.93861,5e-05,6.06099]
[1779979343048,50.99,72799.21,0.0,0.93923,5e-05,6.01415]
[1779979344055,50.99,72788.82,0.0,0.93874,5e-05,6.0512]
[1779979345063,50.99,72782.07,0.0,0.93842,5e-05,6.07523]
[1779979347135,50.99,72783.37,0.0,0.93849,5e-05,6.07035]
[1779979347175,50.99,72778.39,0.0,0.93825,5e-05,6.08804]
[1779979348095,50.99,72746.64,0.0,0.93672,5e-05,6.20263]
[1779979349104,50.99,72734.55,0.0,0.93613,5e-05,6.24634]
[1779979349419,50.99,72734.55,0.0,0.93613,5e-05,6.24634]
[1779979350107,50.99,72739.15,0.0,0.93637,5e-05,6.22908]
[1779979350221,50.99,72739.15,0.0,0.93637,5e-05,6.22908]
[1779979350393,50.99,72739.15,0.0,0.93637,5e-05,6.22908]
[1779979351114,50.98,72738.42,0.0,0.93637,5e-05,6.22746]
[1779979351607,50.98,72738.42,0.0,0.93637,5e-05,6.22746]
[1779979351900,50.98,72738.42,0.0,0.93637,5e-05,6.22746]
[1779979352121,50.98,72739.99,0.0,0.93645,5e-05,6.22159]
[1779979352666,50.98,72739.99,0.0,0.93645,5e-05,6.22159]
[1779979355603,50.98,72740.22,0.0,0.93647,5e-05,6.22034]
[1779979355670,50.98,72740.22,0.0,0.93647,5e-05,6.22034]
[1779979355728,50.98,72740.22,0.0,0.93647,5e-05,6.22034]
[1779979356060,50.98,72740.22,0.0,0.93647,5e-05,6.22034]
[1779979356073,50.98,72740.22,0.0,0.93647,5e-05,6.22034]
[1779979356149,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356219,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356355,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356495,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356666,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356728,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356776,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356827,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979356968,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979357024,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979357139,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979357156,50.98,72739.77,0.0,0.93644,5e-05,6.22184]
[1779979357168,50.98,72739.18,0.0,0.93642,5e-05,6.22385]
[1779979357226,50.98,72739.18,0.0,0.93642,5e-05,6.22385]
[1779979357271,50.98,72739.18,0.0,0.93642,5e-05,6.22385]
[1779979357482,50.98,72739.18,0.0,0.93642,5e-05,6.22385]
[1779979357501,50.98,72739.18,0.0,0.93642,5e-05,6.22385]
[1779979358163,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979358506,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979358637,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979358730,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979358790,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979359092,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979359201,50.98,72739.1,0.0,0.93642,5e-05,6.22399]
[1779979359237,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979359248,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979359445,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979359474,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979359522,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979360051,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979360087,50.98,72740.24,0.0,0.93647,5e-05,6.21969]
[1779979360177,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360233,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360260,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360271,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360528,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360647,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360724,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979360958,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979361160,50.98,72737.91,0.0,0.93636,5e-05,6.22804]
[1779979361185,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361229,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361315,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361360,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361410,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361471,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361541,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361756,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361827,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361882,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979361969,50.98,72738.56,0.0,0.9364,5e-05,6.22553]
[1779979362194,50.98,72737.7,0.0,0.93635,5e-05,6.22851]
[1779979363200,50.98,72718.69,0.0,0.93542,5e-05,6.29788]
[1779979363462,50.98,72718.69,0.0,0.93542,5e-05,6.29788]
[1779979364207,50.98,72721.93,0.0,0.93558,5e-05,6.28584]
[1779979365214,50.98,72720.02,0.0,0.93549,5e-05,6.29257]
[1779979365980,50.98,72720.02,0.0,0.93549,5e-05,6.29257]
[1779979366015,50.98,72720.02,0.0,0.93549,5e-05,6.29257]
[1779979366124,50.98,72720.02,0.0,0.93549,5e-05,6.29257]
[1779979366219,50.98,72720.02,0.0,0.93549,5e-05,6.29257]
[1779979366221,50.98,72723.06,0.0,0.93565,5e-05,6.28118]
[1779979366562,50.98,72723.06,0.0,0.93565,5e-05,6.28118]
[1779979367206,50.98,72723.06,0.0,0.93565,5e-05,6.28118]
[1779979367228,50.98,72735.87,0.0,0.93628,5e-05,6.2341]
[1779979367844,50.98,72735.87,0.0,0.93628,5e-05,6.2341]
[1779979367894,50.98,72735.87,0.0,0.93628,5e-05,6.2341]
[1779979367970,50.98,72735.87,0.0,0.93628,5e-05,6.2341]
[1779979368101,50.98,72735.87,0.0,0.93628,5e-05,6.2341]
[1779979368235,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368279,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368296,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368376,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368426,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368475,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368575,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368723,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368914,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368919,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979368957,50.97,72736.63,0.0,0.93632,5e-05,6.23109]
[1779979369242,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369645,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369697,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369731,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369858,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369940,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979369978,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979370057,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979370088,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979370216,50.97,72731.97,0.0,0.93609,5e-05,6.24793]
[1779979370262,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370349,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370478,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370496,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370588,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370727,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370902,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979370989,50.97,72731.97,0.0,0.9361,5e-05,6.24777]
[1779979371078,50.97,72736.64,0.0,0.93633,5e-05,6.23054]
[1779979372088,50.97,72736.64,0.0,0.93633,5e-05,6.23054]
[1779979372229,50.97,72736.64,0.0,0.93633,5e-05,6.23054]
[1779979372324,50.97,72736.12,0.0,0.9363,5e-05,6.23227]
[1779979373151,50.97,72736.12,0.0,0.9363,5e-05,6.23227]
[1779979373227,50.97,72736.12,0.0,0.9363,5e-05,6.23227]
[1779979373315,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373434,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373553,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373638,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373740,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373757,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373837,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979374152,50.97,72735.16,0.0,0.93626,5e-05,6.23561]
[1779979373905,50.97,72731.93,0.0,0.9361,5e-05,6.24723]
[1779979374794,50.97,72735.66,0.0,0.93629,5e-05,6.23343]
[1779979375528,50.97,72744.21,0.0,0.93671,5e-05,6.20229]
[1779979376484,50.97,72744.21,0.0,0.93671,5e-05,6.20229]
[1779979376502,50.97,72752.18,0.0,0.9371,5e-05,6.17317]
[1779979377319,50.97,72754.01,0.0,0.93719,5e-05,6.1661]
[1779979379321,50.97,72753.39,0.0,0.93717,5e-05,6.1676]
[1779979381909,50.96,72751.81,0.0,0.9371,5e-05,6.17296]
[1779979381928,50.96,72731.22,0.0,0.9361,5e-05,6.24747]
[1779979382342,50.96,72723.63,0.0,0.93572,5e-05,6.27523]
[1779979383349,50.96,72726.47,0.0,0.93587,5e-05,6.26465]
[1779979384356,50.96,72715.29,0.0,0.93532,5e-05,6.30539]
[1779979385782,50.96,72715.29,0.0,0.93532,5e-05,6.30539]
[1779979385876,50.96,72710.99,0.0,0.93511,5e-05,6.3207]
[1779979386631,50.96,72710.99,0.0,0.93511,5e-05,6.3207]
[1779979386700,50.96,72720.9,0.0,0.93561,5e-05,6.28401]
[1779979388098,50.96,72720.0,0.0,0.93556,5e-05,6.28707]
[1779979389380,50.96,72720.72,0.0,0.9356,5e-05,6.28443]
[1779979389478,50.96,72729.14,0.0,0.93602,5e-05,6.25312]
[1779979390512,50.96,72729.14,0.0,0.93602,5e-05,6.25312]
[1779979390904,50.96,72729.14,0.0,0.93602,5e-05,6.25312]
[1779979390913,50.95,72722.96,0.0,0.93572,5e-05,6.27554]
[1779979392040,50.95,72722.96,0.0,0.93572,5e-05,6.27554]
[1779979392086,50.95,72713.36,0.0,0.93525,5e-05,6.31053]
[1779979392417,50.95,72716.58,0.0,0.93541,5e-05,6.2987]
[1779979393424,50.95,72726.51,0.0,0.9359,5e-05,6.26203]
[1779979395192,50.95,72726.51,0.0,0.9359,5e-05,6.26203]
[1779979394431,50.95,72733.42,0.0,0.93624,5e-05,6.23652]
[1779979396176,50.95,72733.42,0.0,0.93624,5e-05,6.23652]
[1779979396263,50.95,72733.09,0.0,0.93623,5e-05,6.23736]
[1779979397452,50.95,72727.87,0.0,0.93598,5e-05,6.25627]
[1779979399466,50.95,72724.26,0.0,0.93581,5e-05,6.26892]
[1779979401480,50.95,72732.61,0.0,0.93622,5e-05,6.23818]
[1779979402487,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403374,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403420,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403469,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403498,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403531,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403729,50.95,72734.65,0.0,0.93633,5e-05,6.23037]
[1779979403825,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979404833,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979404849,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979404971,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979405247,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979405253,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979405268,50.95,72734.63,0.0,0.93633,5e-05,6.23029]
[1779979405251,50.94,72735.42,0.0,0.93637,5e-05,6.22726]
[1779979405469,50.94,72735.42,0.0,0.93637,5e-05,6.22726]
[1779979410544,50.94,72739.78,0.0,0.93659,5e-05,6.21053]
[1779979411551,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412678,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412724,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412727,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412897,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412970,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979412975,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979413218,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979413262,50.94,72735.81,0.0,0.93644,5e-05,6.22077]
[1779979413231,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413323,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413473,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413633,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413672,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413722,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413729,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413835,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413846,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979413973,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979414070,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979414081,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979414189,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979414236,50.94,72731.49,0.0,0.93623,5e-05,6.23639]
[1779979414283,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979414335,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979414747,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979414859,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979414950,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979415007,50.94,72732.98,0.0,0.9363,5e-05,6.23079]
[1779979415061,50.94,72736.78,0.0,0.93649,5e-05,6.21678]
[1779979415428,50.94,72736.78,0.0,0.93649,5e-05,6.21678]
[1779979415597,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416567,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416676,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416723,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416794,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416878,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979416968,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979417087,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979417235,50.94,72749.47,0.0,0.93711,5e-05,6.17062]
[1779979417188,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979417885,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979417947,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979417970,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979418053,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979418266,50.94,72746.27,0.0,0.93696,5e-05,6.18204]
[1779979418273,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979418852,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979418884,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979418969,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979418996,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979419222,50.94,72747.15,0.0,0.937,5e-05,6.17877]
[1779979419233,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979419402,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979419458,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979419596,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979419768,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979419864,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979420026,50.94,72752.53,0.0,0.93727,5e-05,6.15906]
[1779979420092,50.94,72752.46,0.0,0.93726,5e-05,6.15928]
[1779979420469,50.94,72752.46,0.0,0.93726,5e-05,6.15928]
[1779979420587,50.94,72752.46,0.0,0.93726,5e-05,6.15928]
[1779979420638,50.94,72749.38,0.0,0.93711,5e-05,6.17045]
[1779979422112,50.94,72749.38,0.0,0.93711,5e-05,6.17045]
[1779979422125,50.94,72750.62,0.0,0.93717,5e-05,6.16585]
[1779979425673,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979426872,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979426883,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979426898,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979426972,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979427054,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979427221,50.94,72752.06,0.0,0.93725,5e-05,6.1605]
[1779979427331,50.93,72752.09,0.0,0.93726,5e-05,6.15969]
[1779979427575,50.93,72752.09,0.0,0.93726,5e-05,6.15969]
[1779979428140,50.93,72752.09,0.0,0.93726,5e-05,6.15969]
[1779979428694,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979428766,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979428968,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979428974,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979429081,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979429221,50.93,72752.41,0.0,0.93727,5e-05,6.1585]
[1779979429322,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979429649,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979429718,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979429758,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979429970,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979430026,50.93,72750.89,0.0,0.9372,5e-05,6.16399]
[1779979430127,50.93,72749.29,0.0,0.93712,5e-05,6.16976]
[1779979430377,50.93,72749.29,0.0,0.93712,5e-05,6.16976]
[1779979431536,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979431629,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979431730,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979431754,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979431805,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979431974,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979432074,50.93,72749.63,0.0,0.93714,5e-05,6.16853]
[1779979432370,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979432719,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979432794,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979432975,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979433011,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979433037,50.93,72749.76,0.0,0.93715,5e-05,6.16798]
[1779979433892,50.93,72750.67,0.0,0.93719,5e-05,6.16464]
[1779979433914,50.93,72750.67,0.0,0.93719,5e-05,6.16464]
[1779979433972,50.93,72750.67,0.0,0.93719,5e-05,6.16464]
[1779979434403,50.93,72750.35,0.0,0.93717,5e-05,6.16578]
[1779979434420,50.93,72750.35,0.0,0.93717,5e-05,6.16578]
[1779979434888,50.93,72750.35,0.0,0.93717,5e-05,6.16578]
[1779979434940,50.93,72750.35,0.0,0.93717,5e-05,6.16578]
[1779979434988,50.93,72752.25,0.0,0.93727,5e-05,6.1587]
[1779979436221,50.93,72752.25,0.0,0.93727,5e-05,6.1587]
[1779979436282,50.93,72752.25,0.0,0.93727,5e-05,6.1587]
[1779979440227,50.93,72753.45,0.0,0.93733,5e-05,6.15384]
[1779979440321,50.93,72752.17,0.0,0.93728,5e-05,6.15799]
[1779979441787,50.93,72754.97,0.0,0.93742,5e-05,6.14753]
[1779979443808,50.93,72752.7,0.0,0.93732,5e-05,6.15515]
[1779979444815,50.93,72744.71,0.0,0.93693,5e-05,6.18386]
[1779979445605,50.93,72744.71,0.0,0.93693,5e-05,6.18386]
[1779979445822,50.92,72738.68,0.0,0.93664,5e-05,6.2055]
[1779979446829,50.92,72735.16,0.0,0.93647,5e-05,6.21798]
[1779979447839,50.92,72733.23,0.0,0.93638,5e-05,6.22493]
[1779979449389,50.92,72733.02,0.0,0.93637,5e-05,6.22559]
[1779979449852,50.92,72731.4,0.0,0.93629,5e-05,6.23139]
[1779979450729,50.92,72731.4,0.0,0.93629,5e-05,6.23139]
[1779979451608,50.92,72730.44,0.0,0.93625,5e-05,6.23478]
[1779979451646,50.92,72730.44,0.0,0.93625,5e-05,6.23478]
[1779979451866,50.92,72733.01,0.0,0.93638,5e-05,6.22528]
[1779979454887,50.92,72734.93,0.0,0.93648,5e-05,6.21745]
[1779979455894,50.92,72737.64,0.0,0.93662,5e-05,6.20731]
[1779979458914,50.91,72735.63,0.0,0.93653,5e-05,6.2138]
[1779979460929,50.91,72736.98,0.0,0.9366,5e-05,6.20868]
[1779979462943,50.91,72740.9,0.0,0.93679,5e-05,6.19416]
[1779979464957,50.91,72738.21,0.0,0.93667,5e-05,6.20342]
[1779979467978,50.91,72730.22,0.0,0.93628,5e-05,6.23231]
[1779979468985,50.91,72726.11,0.0,0.93608,5e-05,6.24719]
[1779979470999,50.91,72722.44,0.0,0.93594,5e-05,6.25634]
[1779979471884,50.91,72722.44,0.0,0.93594,5e-05,6.25634]
[1779979472358,50.91,72722.44,0.0,0.93594,5e-05,6.25634]
[1779979472015,50.91,72707.88,0.0,0.93522,5e-05,6.30962]
[1779979472846,50.91,72707.88,0.0,0.93522,5e-05,6.30962]
[1779979473014,50.91,72699.11,0.0,0.93479,5e-05,6.34149]
[1779979473581,50.91,72699.11,0.0,0.93479,5e-05,6.34149]
[1779979474032,50.91,72697.47,0.0,0.9347,5e-05,6.34755]
[1779979475137,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979475526,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979475692,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979475767,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979476277,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979476332,50.91,72696.09,0.0,0.93464,5e-05,6.35233]
[1779979476376,50.9,72693.91,0.0,0.93453,5e-05,6.36007]
[1779979476967,50.9,72693.91,0.0,0.93453,5e-05,6.36007]
[1779979477059,50.9,72679.03,0.0,0.93379,5e-05,6.41487]
[1779979478064,50.9,72674.2,0.0,0.93355,5e-05,6.43249]
[1779979479072,50.9,72671.84,0.0,0.93343,5e-05,6.44085]
[1779979480105,50.9,72671.84,0.0,0.93343,5e-05,6.44085]
[1779979480224,50.9,72671.84,0.0,0.93343,5e-05,6.44085]
[1779979480320,50.9,72671.84,0.0,0.93343,5e-05,6.44085]
[1779979480342,50.9,72673.91,0.0,0.93354,5e-05,6.43304]
[1779979480594,50.9,72673.91,0.0,0.93354,5e-05,6.43304]
[1779979481085,50.9,72679.72,0.0,0.93384,5e-05,6.41133]
[1779979484344,50.9,72680.89,0.0,0.9339,5e-05,6.40647]
[1779979484106,50.9,72689.88,0.0,0.93436,5e-05,6.37273]
[1779979485270,50.9,72689.88,0.0,0.93436,5e-05,6.37273]
[1779979485299,50.89,72694.3,0.0,0.93459,5e-05,6.35597]
[1779979486227,50.89,72694.3,0.0,0.93459,5e-05,6.35597]
[1779979486235,50.89,72696.87,0.0,0.93472,5e-05,6.34612]
[1779979487127,50.89,72700.55,0.0,0.93491,5e-05,6.33221]
[1779979487579,50.89,72700.55,0.0,0.93491,5e-05,6.33221]
[1779979488304,50.89,72700.55,0.0,0.93491,5e-05,6.33221]
[1779979488405,50.89,72695.97,0.0,0.93469,5e-05,6.34851]
[1779979489140,50.89,72698.09,0.0,0.9348,5e-05,6.34068]
[1779979490148,50.89,72699.42,0.0,0.93487,5e-05,6.33546]
[1779979493169,50.89,72712.38,0.0,0.93552,5e-05,6.28686]
[1779979493696,50.89,72712.38,0.0,0.93552,5e-05,6.28686]
[1779979494176,50.88,72730.05,0.0,0.9364,5e-05,6.22185]
[1779979495183,50.88,72734.51,0.0,0.93662,5e-05,6.20536]
[1779979496189,50.88,72734.74,0.0,0.93663,5e-05,6.20442]
[1779979497197,50.88,72732.91,0.0,0.93655,5e-05,6.211]
[1779979499211,50.88,72734.04,0.0,0.93661,5e-05,6.2066]
[1779979502233,50.88,72735.48,0.0,0.93668,5e-05,6.20116]
[1779979502562,50.88,72735.48,0.0,0.93668,5e-05,6.20116]
[1779979502768,50.88,72735.48,0.0,0.93668,5e-05,6.20116]
[1779979503242,50.88,72736.2,0.0,0.93672,5e-05,6.19836]
[1779979505256,50.88,72734.16,0.0,0.93662,5e-05,6.20571]
[1779979506263,50.88,72732.82,0.0,0.93655,5e-05,6.21043]
[1779979507276,50.88,72736.8,0.0,0.93675,5e-05,6.19582]
[1779979507743,50.88,72736.8,0.0,0.93675,5e-05,6.19582]
[1779979508280,50.88,72744.98,0.0,0.93715,5e-05,6.16567]
[1779979508794,50.88,72744.98,0.0,0.93715,5e-05,6.16567]
[1779979508829,50.88,72744.98,0.0,0.93715,5e-05,6.16567]
[1779979508968,50.88,72744.98,0.0,0.93715,5e-05,6.16567]
[1779979509044,50.88,72744.98,0.0,0.93715,5e-05,6.16567]
[1779979509287,50.88,72741.22,0.0,0.93697,5e-05,6.17931]
[1779979510294,50.88,72737.57,0.0,0.93679,5e-05,6.19254]
[1779979511302,50.88,72735.73,0.0,0.9367,5e-05,6.19918]
[1779979512309,50.88,72734.18,0.0,0.93663,5e-05,6.20474]
[1779979514323,50.88,72735.83,0.0,0.93671,5e-05,6.19855]
[1779979515332,50.88,72739.96,0.0,0.93691,5e-05,6.18351]
[1779979515977,50.88,72739.96,0.0,0.93691,5e-05,6.18351]
[1779979516339,50.87,72747.55,0.0,0.93729,5e-05,6.15532]
[1779979518353,50.87,72753.06,0.0,0.93756,5e-05,6.13501]
[1779979519360,50.87,72756.03,0.0,0.93772,5e-05,6.12364]
[1779979520133,50.87,72756.03,0.0,0.93772,5e-05,6.12364]
[1779979520233,50.87,72756.03,0.0,0.93772,5e-05,6.12364]
[1779979520366,50.87,72758.69,0.0,0.93785,5e-05,6.11374]
[1779979521374,50.87,72764.73,0.0,0.93814,5e-05,6.09167]
[1779979522381,50.87,72762.92,0.0,0.93806,5e-05,6.09798]
[1779979523389,50.87,72751.46,0.0,0.9375,5e-05,6.13944]
[1779979523813,50.87,72751.46,0.0,0.9375,5e-05,6.13944]
[1779979524397,50.87,72737.48,0.0,0.93683,5e-05,6.18999]
[1779979524505,50.87,72737.48,0.0,0.93683,5e-05,6.18999]
[1779979524803,50.87,72737.48,0.0,0.93683,5e-05,6.18999]
[1779979525404,50.87,72732.44,0.0,0.93659,5e-05,6.20799]
[1779979526410,50.87,72730.54,0.0,0.93649,5e-05,6.21482]
[1779979528425,50.86,72736.4,0.0,0.93679,5e-05,6.19291]
[1779979529432,50.86,72738.51,0.0,0.9369,5e-05,6.18484]
[1779979531446,50.86,72735.57,0.0,0.9368,5e-05,6.19084]
[1779979532159,50.86,72735.57,0.0,0.9368,5e-05,6.19084]
[1779979532569,50.86,72735.57,0.0,0.9368,5e-05,6.19084]
[1779979533465,50.86,72730.63,0.0,0.93656,5e-05,6.20854]
[1779979537602,50.86,72729.96,0.0,0.93653,5e-05,6.21066]
[1779979538113,50.86,72729.96,0.0,0.93653,5e-05,6.21066]
[1779979538122,50.86,72718.44,0.0,0.93597,5e-05,6.25268]
[1779979538499,50.86,72710.8,0.0,0.93559,5e-05,6.28053]
[1779979539506,50.86,72707.52,0.0,0.93543,5e-05,6.29236]
[1779979541309,50.85,72682.63,0.0,0.93419,5e-05,6.38402]
[1779979542320,50.85,72682.63,0.0,0.93419,5e-05,6.38402]
[1779979542424,50.85,72682.63,0.0,0.93419,5e-05,6.38402]
[1779979542467,50.85,72682.63,0.0,0.93419,5e-05,6.38402]
[1779979542399,50.85,72673.24,0.0,0.93372,5e-05,6.41807]
[1779979542880,50.85,72673.24,0.0,0.93372,5e-05,6.41807]
[1779979542960,50.85,72672.63,0.0,0.93369,5e-05,6.42034]
[1779979543720,50.85,72672.63,0.0,0.93369,5e-05,6.42034]
[1779979544543,50.85,72674.88,0.0,0.93382,5e-05,6.41109]
[1779979545739,50.85,72674.88,0.0,0.93382,5e-05,6.41109]
[1779979546559,50.85,72682.31,0.0,0.9342,5e-05,6.38267]
[1779979547566,50.84,72685.65,0.0,0.93438,5e-05,6.36992]
[1779979548575,50.84,72688.7,0.0,0.93454,5e-05,6.35828]
[1779979550449,50.84,72688.7,0.0,0.93454,5e-05,6.35828]
[1779979549583,50.84,72694.62,0.0,0.93484,5e-05,6.33606]
[1779979550590,50.84,72697.41,0.0,0.93498,5e-05,6.32546]
[1779979552250,50.84,72697.41,0.0,0.93498,5e-05,6.32546]
[1779979552319,50.84,72699.58,0.0,0.93509,5e-05,6.31718]
[1779979553079,50.84,72699.58,0.0,0.93509,5e-05,6.31718]
[1779979553138,50.84,72708.54,0.0,0.93554,5e-05,6.28393]
[1779979553611,50.84,72712.22,0.0,0.93573,5e-05,6.27004]
[1779979556140,50.84,72713.02,0.0,0.93577,5e-05,6.26677]
[1779979557049,50.83,72716.73,0.0,0.93597,5e-05,6.25233]
[1779979557639,50.83,72718.65,0.0,0.93607,5e-05,6.24483]
[1779979559653,50.83,72716.65,0.0,0.93598,5e-05,6.25124]
[1779979560660,50.83,72719.4,0.0,0.93612,5e-05,6.24101]
[1779979561667,50.83,72721.03,0.0,0.93621,5e-05,6.23459]
[1779979565695,50.82,72719.85,0.0,0.93617,5e-05,6.23715]
[1779979569228,50.82,72719.66,0.0,0.93617,5e-05,6.23697]
[1779979569752,50.82,72712.01,0.0,0.9358,5e-05,6.26457]
[1779979570758,50.81,72709.85,0.0,0.9357,5e-05,6.27237]
[1779979572018,50.81,72709.85,0.0,0.9357,5e-05,6.27237]
[1779979572176,50.81,72709.85,0.0,0.9357,5e-05,6.27237]
[1779979572241,50.81,72709.68,0.0,0.93569,5e-05,6.27264]
[1779979572917,50.81,72709.68,0.0,0.93569,5e-05,6.27264]
[1779979573009,50.81,72701.12,0.0,0.93527,5e-05,6.30395]
[1779979573783,50.81,72697.45,0.0,0.93509,5e-05,6.31725]
[1779979575658,50.81,72696.3,0.0,0.93503,5e-05,6.32124]
[1779979575797,50.81,72698.91,0.0,0.93517,5e-05,6.31135]
[1779979577450,50.81,72701.24,0.0,0.93529,5e-05,6.3023]
[1779979578355,50.81,72701.24,0.0,0.93529,5e-05,6.3023]
[1779979579081,50.81,72702.14,0.0,0.93534,5e-05,6.29877]
[1779979579134,50.81,72704.76,0.0,0.93547,5e-05,6.28912]
[1779979580176,50.81,72704.76,0.0,0.93547,5e-05,6.28912]
[1779979580222,50.81,72713.08,0.0,0.93589,5e-05,6.25819]
[1779979580907,50.81,72713.08,0.0,0.93589,5e-05,6.25819]
[1779979581080,50.81,72713.08,0.0,0.93589,5e-05,6.25819]
[1779979581125,50.81,72719.61,0.0,0.93621,5e-05,6.23395]
[1779979581870,50.81,72719.61,0.0,0.93621,5e-05,6.23395]
[1779979581996,50.81,72719.61,0.0,0.93621,5e-05,6.23395]
[1779979582822,50.8,72719.16,0.0,0.9362,5e-05,6.23506]
[1779979582846,50.8,72721.36,0.0,0.93631,5e-05,6.227]
[1779979583854,50.8,72719.45,0.0,0.93621,5e-05,6.2339]
[1779979584671,50.8,72719.45,0.0,0.93621,5e-05,6.2339]
[1779979585418,50.8,72719.45,0.0,0.93621,5e-05,6.2339]
[1779979584859,50.8,72721.14,0.0,0.9363,5e-05,6.22744]
[1779979586135,50.8,72721.14,0.0,0.9363,5e-05,6.22744]
[1779979586202,50.8,72726.18,0.0,0.93655,5e-05,6.20876]
[1779979588888,50.8,72732.34,0.0,0.93687,5e-05,6.18528]
[1779979589908,50.8,72740.22,0.0,0.93726,5e-05,6.15624]
[1779979590611,50.8,72740.22,0.0,0.93726,5e-05,6.15624]
[1779979590914,50.8,72749.95,0.0,0.93773,5e-05,6.12061]
[1779979591921,50.79,72747.16,0.0,0.93764,5e-05,6.12639]
[1779979592928,50.79,72745.23,0.0,0.93755,5e-05,6.13313]
[1779979593935,50.79,72740.48,0.0,0.93732,5e-05,6.15011]
[1779979598520,50.79,72741.35,0.0,0.93737,5e-05,6.14604]
[1779979598529,50.79,72735.25,0.0,0.93708,5e-05,6.16776]
[1779979598970,50.79,72730.14,0.0,0.93683,5e-05,6.18638]
[1779979599977,50.79,72719.22,0.0,0.9363,5e-05,6.22608]
[1779979601024,50.79,72677.81,0.0,0.93423,5e-05,6.37873]
[1779979602436,50.79,72677.81,0.0,0.93423,5e-05,6.37873]
[1779979602449,50.79,72647.92,0.0,0.93272,5e-05,6.48975]
[1779979603049,50.79,72584.71,0.0,0.9294,5e-05,6.72903]
[1779979604180,50.79,72584.71,0.0,0.9294,5e-05,6.72903]
[1779979604247,50.76,72584.84,0.0,0.9295,5e-05,6.72137]
[1779979605509,50.76,72584.84,0.0,0.9295,5e-05,6.72137]
[1779979605072,50.74,72612.07,0.0,0.93102,5e-05,6.61247]
[1779979605814,50.74,72612.07,0.0,0.93102,5e-05,6.61247]
[1779979606083,50.74,72627.8,0.0,0.93184,5e-05,6.55299]
[1779979607088,50.74,72627.58,0.0,0.93184,5e-05,6.55312]
[1779979608096,50.74,72637.2,0.0,0.93235,5e-05,6.51602]
[1779979609634,50.74,72638.64,0.0,0.93242,5e-05,6.51061]
[1779979610110,50.73,72623.7,0.0,0.93165,5e-05,6.56668]
[1779979611119,50.73,72627.18,0.0,0.93184,5e-05,6.55336]
[1779979612352,50.73,72627.18,0.0,0.93184,5e-05,6.55336]
[1779979612430,50.73,72615.04,0.0,0.9312,5e-05,6.59898]
[1779979613135,50.73,72607.15,0.0,0.93079,5e-05,6.62889]
[1779979614149,50.73,72603.54,0.0,0.93061,5e-05,6.64188]
[1779979614960,50.73,72603.54,0.0,0.93061,5e-05,6.64188]
[1779979615488,50.73,72603.54,0.0,0.93061,5e-05,6.64188]
[1779979615810,50.73,72606.28,0.0,0.93076,5e-05,6.63106]
[1779979619897,50.71,72604.34,0.0,0.93072,5e-05,6.63344]
[1779979620200,50.7,72614.99,0.0,0.93132,5e-05,6.59066]
[1779979621207,50.7,72615.26,0.0,0.93133,5e-05,6.58942]
[1779979623514,50.7,72615.36,0.0,0.93134,5e-05,6.58902]
[1779979623547,50.7,72617.75,0.0,0.93147,5e-05,6.57976]
[1779979624741,50.7,72616.96,0.0,0.93143,5e-05,6.58269]
[1779979624968,50.7,72616.96,0.0,0.93143,5e-05,6.58269]
[1779979625316,50.7,72616.96,0.0,0.93143,5e-05,6.58269]
[1779979625379,50.69,72619.41,0.0,0.93158,5e-05,6.57185]
[1779979627476,50.69,72618.5,0.0,0.93155,5e-05,6.57391]
[1779979627593,50.69,72619.67,0.0,0.93161,5e-05,6.56949]
[1779979629478,50.69,72621.51,0.0,0.9317,5e-05,6.56255]
[1779979629559,50.69,72621.51,0.0,0.9317,5e-05,6.56255]
[1779979629512,50.69,72617.5,0.0,0.93149,5e-05,6.57774]
[1779979630272,50.69,72620.13,0.0,0.93163,5e-05,6.56779]
[1779979630738,50.69,72620.13,0.0,0.93163,5e-05,6.56779]
[1779979630907,50.69,72620.13,0.0,0.93163,5e-05,6.56779]
[1779979631279,50.69,72611.88,0.0,0.9312,5e-05,6.59903]
[1779979633486,50.69,72613.7,0.0,0.9313,5e-05,6.59182]
[1779979633591,50.69,72613.7,0.0,0.9313,5e-05,6.59182]
[1779979633573,50.69,72615.3,0.0,0.93139,5e-05,6.58555]
[1779979634194,50.69,72615.3,0.0,0.93139,5e-05,6.58555]
[1779979634308,50.69,72602.75,0.0,0.93073,5e-05,6.63315]
[1779979635314,50.69,72595.09,0.0,0.93033,5e-05,6.66145]
[1779979636320,50.69,72587.09,0.0,0.92991,5e-05,6.69216]
[1779979637330,50.69,72582.44,0.0,0.92966,5e-05,6.71008]
[1779979638250,50.69,72582.44,0.0,0.92966,5e-05,6.71008]
[1779979638426,50.69,72602.35,0.0,0.93071,5e-05,6.63429]
[1779979639410,50.68,72609.69,0.0,0.93111,5e-05,6.6056]
[1779979640417,50.68,72617.48,0.0,0.93152,5e-05,6.57605]
[1779979642239,50.68,72617.72,0.0,0.93153,5e-05,6.57516]
[1779979642306,50.68,72617.72,0.0,0.93153,5e-05,6.57516]
[1779979642386,50.68,72617.72,0.0,0.93153,5e-05,6.57517]
[1779979644234,50.68,72617.89,0.0,0.93154,5e-05,6.57453]
[1779979644345,50.68,72617.89,0.0,0.93154,5e-05,6.57453]
[1779979644445,50.68,72618.05,0.0,0.93155,5e-05,6.57394]
[1779979645452,50.68,72621.36,0.0,0.93172,5e-05,6.56144]
[1779979646459,50.68,72630.28,0.0,0.93218,5e-05,6.52781]
[1779979646812,50.68,72630.28,0.0,0.93218,5e-05,6.52781]
[1779979647466,50.68,72644.88,0.0,0.93294,5e-05,6.47301]
[1779979648526,50.68,72644.88,0.0,0.93294,5e-05,6.47301]
[1779979648567,50.69,72648.75,0.0,0.93313,5e-05,6.45868]
[1779979648665,50.69,72648.75,0.0,0.93313,5e-05,6.45868]
[1779979648728,50.69,72648.75,0.0,0.93313,5e-05,6.45868]
[1779979648814,50.69,72648.75,0.0,0.93313,5e-05,6.45868]
[1779979649484,50.69,72650.56,0.0,0.93322,5e-05,6.4521]
[1779979650248,50.69,72650.56,0.0,0.93322,5e-05,6.4521]
[1779979650491,50.69,72657.32,0.0,0.93357,5e-05,6.42702]
[1779979650741,50.69,72657.32,0.0,0.93357,5e-05,6.42702]
[1779979651499,50.69,72667.63,0.0,0.93413,5e-05,6.38466]
[1779979652238,50.69,72667.63,0.0,0.93413,5e-05,6.38466]
[1779979652336,50.69,72667.63,0.0,0.93413,5e-05,6.38466]
[1779979652473,50.69,72667.63,0.0,0.93413,5e-05,6.38466]
[1779979652592,50.69,72667.63,0.0,0.93413,5e-05,6.38466]
[1779979652596,50.69,72670.07,0.0,0.93425,5e-05,6.37589]
[1779979652718,50.69,72670.07,0.0,0.93425,5e-05,6.37589]
[1779979652816,50.69,72670.07,0.0,0.93425,5e-05,6.37589]
[1779979653512,50.69,72671.05,0.0,0.93429,5e-05,6.37257]
[1779979654230,50.69,72671.05,0.0,0.93429,5e-05,6.37257]
[1779979654340,50.69,72671.05,0.0,0.93429,5e-05,6.37257]
[1779979655526,50.69,72667.27,0.0,0.93409,5e-05,6.38727]
[1779979656246,50.69,72667.27,0.0,0.93409,5e-05,6.38727]
[1779979656346,50.69,72667.27,0.0,0.93409,5e-05,6.38727]
[1779979656533,50.69,72659.99,0.0,0.93372,5e-05,6.4147]
[1779979657540,50.69,72657.83,0.0,0.9336,5e-05,6.42301]
[1779979658547,50.69,72654.57,0.0,0.93343,5e-05,6.43542]
[1779979659554,50.7,72657.15,0.0,0.93356,5e-05,6.426]
[1779979660233,50.7,72657.15,0.0,0.93356,5e-05,6.426]
[1779979660282,50.7,72657.15,0.0,0.93356,5e-05,6.426]
[1779979660561,50.7,72657.62,0.0,0.93358,5e-05,6.42448]
[1779979661568,50.7,72661.71,0.0,0.93379,5e-05,6.40945]
[1779979662575,50.7,72663.6,0.0,0.93388,5e-05,6.40266]
[1779979663582,50.7,72660.87,0.0,0.93374,5e-05,6.4131]
[1779979666213,50.7,72659.49,0.0,0.93366,5e-05,6.41875]
[1779979666614,50.7,72648.35,0.0,0.93309,5e-05,6.46063]
[1779979667621,50.7,72644.11,0.0,0.93287,5e-05,6.47669]
[1779979669636,50.7,72646.09,0.0,0.93297,5e-05,6.46955]
[1779979670109,50.7,72646.09,0.0,0.93297,5e-05,6.46955]
[1779979670171,50.7,72646.09,0.0,0.93297,5e-05,6.46955]
[1779979670256,50.7,72646.09,0.0,0.93296,5e-05,6.4697]
[1779979671650,50.7,72650.56,0.0,0.93319,5e-05,6.45311]
[1779979673666,50.71,72644.75,0.0,0.93289,5e-05,6.47523]
[1779979678714,50.71,72644.22,0.0,0.93285,5e-05,6.47794]
[1779979679721,50.71,72640.7,0.0,0.93267,5e-05,6.49129]
[1779979681750,50.71,72645.58,0.0,0.93292,5e-05,6.47321]
[1779979682749,50.71,72662.07,0.0,0.93376,5e-05,6.41168]
[1779979683756,50.71,72667.33,0.0,0.93402,5e-05,6.39223]
[1779979684763,50.72,72665.63,0.0,0.93391,5e-05,6.401]
[1779979686777,50.73,72667.85,0.0,0.93398,5e-05,6.39566]
[1779979687784,50.74,72665.7,0.0,0.93384,5e-05,6.4061]
[1779979689802,50.74,72673.27,0.0,0.93421,5e-05,6.37845]
[1779979690807,50.75,72692.71,0.0,0.93516,5e-05,6.30897]
[1779979691816,50.75,72697.67,0.0,0.9354,5e-05,6.29096]
[1779979692823,50.75,72696.17,0.0,0.93532,5e-05,6.2969]
[1779979694837,50.75,72699.23,0.0,0.93547,5e-05,6.2862]
[1779979695844,50.75,72702.52,0.0,0.93563,5e-05,6.27422]
[1779979696851,50.75,72705.7,0.0,0.93579,5e-05,6.26268]
[1779979697858,50.76,72713.47,0.0,0.93617,5e-05,6.23433]
[1779979698865,50.76,72715.64,0.0,0.93627,5e-05,6.22656]
[1779979699872,50.76,72722.89,0.0,0.93663,5e-05,6.20027]
[1779979700982,50.76,72726.55,0.0,0.9368,5e-05,6.18745]
[1779979701886,50.76,72728.66,0.0,0.9369,5e-05,6.17975]
[1779979702892,50.76,72734.93,0.0,0.9372,5e-05,6.15721]
[1779979704908,50.76,72727.85,0.0,0.93685,5e-05,6.1837]
[1779979705915,50.76,72729.79,0.0,0.93694,5e-05,6.17698]
[1779979706922,50.77,72731.82,0.0,0.93704,5e-05,6.1699]
[1779979707929,50.77,72725.27,0.0,0.93671,5e-05,6.19412]
[1779979708936,50.77,72717.21,0.0,0.93631,5e-05,6.22393]
[1779979710950,50.77,72718.33,0.0,0.93636,5e-05,6.22038]
[1779979711958,50.77,72720.17,0.0,0.93648,5e-05,6.20979]
[1779979712965,50.77,72722.81,0.0,0.93661,5e-05,6.20039]
[1779979714981,50.77,72724.55,0.0,0.93668,5e-05,6.19489]
[1779979716995,50.78,72726.55,0.0,0.93677,5e-05,6.18818]
[1779979718002,50.78,72729.12,0.0,0.93689,5e-05,6.17911]
[1779979720017,50.78,72732.78,0.0,0.93707,5e-05,6.16641]
[1779979722030,50.78,72730.66,0.0,0.93695,5e-05,6.17481]
[1779979726058,50.79,72728.09,0.0,0.93681,5e-05,6.18548]
[1779979727065,50.79,72730.18,0.0,0.93691,5e-05,6.17817]
[1779979730086,50.79,72724.81,0.0,0.93663,5e-05,6.19871]
[1779979731096,50.79,72721.27,0.0,0.93646,5e-05,6.21194]
[1779979732102,50.79,72716.62,0.0,0.93622,5e-05,6.22921]
[1779979733109,50.79,72718.73,0.0,0.93632,5e-05,6.22173]
[1779979738144,50.8,72713.06,0.0,0.93602,5e-05,6.24403]
[1779979739150,50.8,72710.8,0.0,0.9359,5e-05,6.25283]
[1779979740158,50.8,72714.72,0.0,0.9361,5e-05,6.23865]
[1779979741166,50.8,72712.73,0.0,0.93599,5e-05,6.24617]
[1779979746200,50.81,72713.17,0.0,0.93599,5e-05,6.24677]
[1779979747207,50.81,72710.77,0.0,0.93586,5e-05,6.25609]
[1779979751585,50.82,72711.37,0.0,0.93588,5e-05,6.25506]
[1779979751715,50.82,72711.37,0.0,0.93588,5e-05,6.25506]
[1779979751663,50.82,72707.55,0.0,0.93568,5e-05,6.26958]
[1779979751979,50.82,72707.55,0.0,0.93568,5e-05,6.26958]
[1779979752626,50.82,72707.55,0.0,0.93568,5e-05,6.26958]
[1779979752729,50.82,72707.55,0.0,0.93568,5e-05,6.26958]
[1779979752690,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979752752,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979752885,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979752987,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979753220,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979753611,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979753729,50.82,72703.8,0.0,0.93549,5e-05,6.28384]
[1779979753711,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979753833,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979753908,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979753916,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979754653,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979754690,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979754723,50.82,72703.12,0.0,0.93545,5e-05,6.28649]
[1779979754664,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979754825,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979754940,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979754977,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979755665,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979755724,50.82,72699.94,0.0,0.93529,5e-05,6.29834]
[1779979755879,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979755887,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979755975,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979756001,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979756225,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979756658,50.82,72698.79,0.0,0.93523,5e-05,6.3027]
[1779979757277,50.82,72694.19,0.0,0.935,5e-05,6.31991]
[1779979758016,50.82,72694.19,0.0,0.935,5e-05,6.31991]
[1779979758226,50.82,72694.19,0.0,0.935,5e-05,6.31991]
[1779979758287,50.82,72687.55,0.0,0.93467,5e-05,6.34444]
[1779979759297,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760161,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760189,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760244,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760570,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760723,50.82,72673.82,0.0,0.93397,5e-05,6.39543]
[1779979760725,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979760848,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979760993,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979761097,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979761211,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979761258,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979761473,50.82,72670.61,0.0,0.93381,5e-05,6.40741]
[1779979761574,50.82,72671.82,0.0,0.93387,5e-05,6.40288]
[1779979763307,50.82,72672.59,0.0,0.93391,5e-05,6.39997]
[1779979763472,50.82,72672.59,0.0,0.93391,5e-05,6.39997]
[1779979763712,50.82,72672.59,0.0,0.93391,5e-05,6.39997]
[1779979763548,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979763836,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979763883,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979763971,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979763993,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979764136,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979764207,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979764274,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979764560,50.82,72667.38,0.0,0.93364,5e-05,6.41957]
[1779979764617,50.82,72660.5,0.0,0.93329,5e-05,6.44545]
[1779979765339,50.82,72657.55,0.0,0.93314,5e-05,6.45646]
[1779979766320,50.82,72657.55,0.0,0.93314,5e-05,6.45646]
[1779979766343,50.82,72657.55,0.0,0.93314,5e-05,6.45646]
[1779979766386,50.82,72657.55,0.0,0.93314,5e-05,6.45646]
[1779979766468,50.82,72657.55,0.0,0.93314,5e-05,6.45646]
[1779979766530,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767215,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767269,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767356,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767409,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767446,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767468,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767502,50.83,72656.59,0.0,0.93308,5e-05,6.4604]
[1779979767604,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768101,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768150,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768222,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768228,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768358,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768472,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768571,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768724,50.83,72658.54,0.0,0.93318,5e-05,6.45328]
[1779979768663,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979768849,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979768889,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979768972,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979768996,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979769217,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979769338,50.83,72660.93,0.0,0.9333,5e-05,6.44453]
[1779979769782,50.83,72662.11,0.0,0.93336,5e-05,6.44013]
[1779979770227,50.83,72662.11,0.0,0.93336,5e-05,6.44013]
[1779979770470,50.83,72662.11,0.0,0.93336,5e-05,6.44013]
[1779979770474,50.83,72662.11,0.0,0.93336,5e-05,6.44013]
[1779979770545,50.83,72662.11,0.0,0.93336,5e-05,6.44013]
[1779979770591,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979770788,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771308,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771419,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771472,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771557,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771721,50.83,72665.31,0.0,0.93352,5e-05,6.42858]
[1779979771837,50.83,72666.6,0.0,0.93362,5e-05,6.41982]
[1779979772141,50.83,72666.6,0.0,0.93362,5e-05,6.41982]
[1779979772492,50.83,72666.6,0.0,0.93362,5e-05,6.41982]
[1779979772615,50.83,72666.6,0.0,0.93362,5e-05,6.41982]
[1779979772724,50.83,72666.6,0.0,0.93362,5e-05,6.41982]
[1779979772712,50.83,72668.76,0.0,0.93373,5e-05,6.41201]
[1779979772827,50.83,72668.76,0.0,0.93373,5e-05,6.41201]
[1779979772969,50.83,72668.76,0.0,0.93373,5e-05,6.41201]
[1779979773051,50.83,72668.76,0.0,0.93373,5e-05,6.41201]
[1779979773154,50.83,72668.76,0.0,0.93373,5e-05,6.41201]
[1779979773396,50.83,72670.31,0.0,0.93381,5e-05,6.40624]
[1779979775346,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775380,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775468,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775584,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775693,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775717,50.83,72670.27,0.0,0.9338,5e-05,6.40663]
[1779979775829,50.83,72670.99,0.0,0.93383,5e-05,6.40445]
[1779979776042,50.83,72670.99,0.0,0.93383,5e-05,6.40445]
[1779979776417,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979777030,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979777149,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979777219,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979777306,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979777357,50.83,72672.46,0.0,0.93391,5e-05,6.39899]
[1779979778049,50.83,72672.59,0.0,0.93391,5e-05,6.39875]
[1779979778126,50.83,72672.59,0.0,0.93391,5e-05,6.39875]
[1779979778220,50.83,72672.59,0.0,0.93391,5e-05,6.39875]
[1779979778290,50.83,72672.59,0.0,0.93391,5e-05,6.39875]
[1779979780447,50.83,72674.75,0.0,0.93402,5e-05,6.39091]
[1779979781454,50.83,72680.59,0.0,0.93431,5e-05,6.36921]
[1779979782461,50.83,72683.4,0.0,0.93445,5e-05,6.35878]
[1779979783504,50.83,72690.35,0.0,0.9348,5e-05,6.33308]
[1779979784506,50.83,72684.24,0.0,0.93449,5e-05,6.35577]
[1779979785505,50.83,72675.68,0.0,0.93406,5e-05,6.38754]
[1779979786510,50.83,72670.53,0.0,0.9338,5e-05,6.40666]
[1779979788524,50.84,72665.29,0.0,0.93353,5e-05,6.42636]
[1779979790538,50.84,72668.66,0.0,0.9337,5e-05,6.41396]
[1779979793263,50.84,72668.27,0.0,0.93368,5e-05,6.41559]
[1779979795573,50.84,72670.73,0.0,0.9338,5e-05,6.40713]
[1779979795937,50.84,72670.73,0.0,0.9338,5e-05,6.40713]
[1779979796582,50.84,72677.14,0.0,0.93412,5e-05,6.38327]
[1779979797589,50.84,72680.11,0.0,0.93427,5e-05,6.37225]
[1779979801617,50.84,72681.55,0.0,0.93434,5e-05,6.36695]
[1779979804638,50.84,72689.56,0.0,0.93475,5e-05,6.33738]
[1779979805739,50.84,72689.56,0.0,0.93475,5e-05,6.33738]
[1779979805645,50.84,72695.73,0.0,0.93505,5e-05,6.31467]
[1779979806652,50.84,72699.62,0.0,0.93525,5e-05,6.30044]
[1779979809673,50.84,72696.49,0.0,0.93508,5e-05,6.31238]
[1779979810680,50.84,72689.18,0.0,0.93472,5e-05,6.33937]
[1779979811687,50.84,72683.27,0.0,0.93442,5e-05,6.36142]
[1779979813907,50.84,72683.98,0.0,0.93445,5e-05,6.35885]
[1779979815715,50.84,72690.42,0.0,0.93478,5e-05,6.3351]
[1779979816450,50.84,72690.42,0.0,0.93478,5e-05,6.3351]
[1779979816722,50.84,72698.57,0.0,0.93518,5e-05,6.30511]
[1779979817729,50.84,72707.56,0.0,0.93563,5e-05,6.27216]
[1779979818736,50.84,72713.0,0.0,0.9359,5e-05,6.25237]
[1779979819743,50.84,72714.82,0.0,0.93598,5e-05,6.24591]
[1779979820352,50.84,72714.82,0.0,0.93598,5e-05,6.24591]
[1779979820750,50.85,72712.34,0.0,0.93586,5e-05,6.25522]
[1779979821757,50.85,72706.37,0.0,0.93556,5e-05,6.27733]
[1779979823771,50.85,72710.67,0.0,0.93577,5e-05,6.26188]
[1779979824778,50.85,72713.77,0.0,0.93592,5e-05,6.2507]
[1779979825786,50.85,72720.89,0.0,0.93627,5e-05,6.22463]
[1779979826793,50.85,72734.03,0.0,0.93691,5e-05,6.17714]
[1779979827800,50.85,72735.47,0.0,0.93698,5e-05,6.17222]
[1779979828807,50.85,72733.64,0.0,0.93688,5e-05,6.17922]
[1779979829814,50.85,72736.19,0.0,0.937,5e-05,6.17025]
[1779979829844,50.85,72736.19,0.0,0.937,5e-05,6.17025]
[1779979830821,50.85,72741.28,0.0,0.93725,5e-05,6.15208]
[1779979830898,50.85,72741.28,0.0,0.93725,5e-05,6.15208]
[1779979830967,50.85,72741.28,0.0,0.93725,5e-05,6.15208]
[1779979832835,50.86,72739.02,0.0,0.93716,5e-05,6.15691]
[1779979833843,50.86,72735.39,0.0,0.93698,5e-05,6.17046]
[1779979834850,50.86,72738.06,0.0,0.93711,5e-05,6.16108]
[1779979836865,50.86,72740.5,0.0,0.93722,5e-05,6.15292]
[1779979838446,50.86,72740.5,0.0,0.93722,5e-05,6.15292]
[1779979838543,50.86,72738.27,0.0,0.9371,5e-05,6.16138]
[1779979838880,50.86,72732.27,0.0,0.93681,5e-05,6.18356]
[1779979839887,50.87,72730.23,0.0,0.9367,5e-05,6.1913]
[1779979843180,50.87,72729.01,0.0,0.93664,5e-05,6.19633]
[1779979843921,50.87,72717.6,0.0,0.93607,5e-05,6.23857]
[1779979844928,50.87,72716.01,0.0,0.93599,5e-05,6.2446]
[1779979845935,50.87,72713.04,0.0,0.93584,5e-05,6.25569]
[1779979848956,50.87,72717.25,0.0,0.93604,5e-05,6.24081]
[1779979849963,50.87,72720.27,0.0,0.93618,5e-05,6.22996]
[1779979853991,50.88,72723.71,0.0,0.93634,5e-05,6.21829]
[1779979855668,50.88,72723.71,0.0,0.93634,5e-05,6.21829]
[1779979856008,50.88,72728.15,0.0,0.93655,5e-05,6.20257]
[1779979857012,50.88,72731.26,0.0,0.9367,5e-05,6.19149]
[1779979858021,50.88,72729.63,0.0,0.93662,5e-05,6.19772]
[1779979863069,50.89,72729.18,0.0,0.93658,5e-05,6.20069]
[1779979867552,50.89,72729.46,0.0,0.93658,5e-05,6.20047]
[1779979867626,50.89,72745.26,0.0,0.93734,5e-05,6.14363]
[1779979868104,50.89,72754.21,0.0,0.93778,5e-05,6.11121]
[1779979869112,50.89,72754.36,0.0,0.93778,5e-05,6.11108]
[1779979870118,50.89,72749.88,0.0,0.93756,5e-05,6.1277]
[1779979871125,50.9,72748.49,0.0,0.93749,5e-05,6.13312]
[1779979872132,50.9,72749.84,0.0,0.93755,5e-05,6.12861]
[1779979874146,50.9,72745.68,0.0,0.93733,5e-05,6.14446]
[1779979875156,50.9,72748.55,0.0,0.93747,5e-05,6.13441]
[1779979876161,50.9,72750.2,0.0,0.93754,5e-05,6.12881]
[1779979877168,50.9,72746.0,0.0,0.93734,5e-05,6.14441]
[1779979878175,50.9,72744.24,0.0,0.93725,5e-05,6.15116]
[1779979879183,50.91,72738.09,0.0,0.93694,5e-05,6.17385]
[1779979880190,50.91,72732.37,0.0,0.93666,5e-05,6.19497]
[1779979882204,50.91,72737.06,0.0,0.93688,5e-05,6.17845]
[1779979883211,50.91,72741.06,0.0,0.93707,5e-05,6.16422]
[1779979887239,50.91,72742.62,0.0,0.93713,5e-05,6.15983]
[1779979888246,50.92,72745.87,0.0,0.93728,5e-05,6.14837]
[1779979889253,50.92,72747.37,0.0,0.93735,5e-05,6.14328]
[1779979890260,50.92,72749.3,0.0,0.93744,5e-05,6.13664]
[1779979891267,50.92,72748.13,0.0,0.93742,5e-05,6.13715]
[1779979893287,50.92,72751.94,0.0,0.93759,5e-05,6.12409]
[1779979894291,50.92,72753.36,0.0,0.93766,5e-05,6.11934]
[1779979895469,50.92,72753.36,0.0,0.93766,5e-05,6.11934]
[1779979896044,50.93,72754.07,0.0,0.93768,5e-05,6.11718]
[1779979896305,50.93,72761.8,0.0,0.93805,5e-05,6.08967]
[1779979897312,50.93,72763.95,0.0,0.93815,5e-05,6.08237]
[1779979898319,50.93,72766.14,0.0,0.93825,5e-05,6.07494]
[1779979900338,50.93,72770.88,0.0,0.93846,5e-05,6.05883]
[1779979901344,50.94,72767.34,0.0,0.93829,5e-05,6.07206]
[1779979902352,50.94,72763.96,0.0,0.93812,5e-05,6.08472]
[1779979909410,50.95,72765.8,0.0,0.93817,5e-05,6.08124]
[1779979911417,50.95,72767.42,0.0,0.93823,5e-05,6.07632]
[1779979912424,50.95,72768.7,0.0,0.93829,5e-05,6.07218]
[1779979913537,50.95,72768.7,0.0,0.93829,5e-05,6.07218]
[1779979913543,50.95,72774.54,0.0,0.93856,5e-05,6.05131]
[1779979914205,50.95,72774.54,0.0,0.93856,5e-05,6.05131]
[1779979914438,50.95,72783.05,0.0,0.93897,5e-05,6.02094]
[1779979915445,50.95,72787.16,0.0,0.93916,5e-05,6.00639]
[1779979916452,50.96,72787.05,0.0,0.93915,5e-05,6.00699]
[1779979918466,50.96,72783.71,0.0,0.93898,5e-05,6.02008]
[1779979919473,50.96,72775.99,0.0,0.93861,5e-05,6.04832]
[1779979920480,50.96,72769.09,0.0,0.93827,5e-05,6.07366]
[1779979922934,50.97,72768.77,0.0,0.93825,5e-05,6.07531]
[1779979922494,50.97,72758.06,0.0,0.93773,5e-05,6.11437]
[1779979923503,50.97,72753.31,0.0,0.93749,5e-05,6.13199]
[1779979924509,50.97,72751.6,0.0,0.9374,5e-05,6.13857]
[1779979926528,50.97,72753.77,0.0,0.9375,5e-05,6.13142]
[1779979927078,50.97,72753.77,0.0,0.9375,5e-05,6.13142]
[1779979927533,50.97,72760.57,0.0,0.93782,5e-05,6.1072]
[1779979928540,50.98,72763.73,0.0,0.93797,5e-05,6.09616]
[1779979929547,50.98,72767.9,0.0,0.93816,5e-05,6.08154]
[1779979930553,50.98,72771.52,0.0,0.93833,5e-05,6.06894]
[1779979931979,50.98,72770.9,0.0,0.9383,5e-05,6.07161]
[1779979932092,50.98,72770.9,0.0,0.9383,5e-05,6.07161]
[1779979934582,50.98,72778.18,0.0,0.93863,5e-05,6.04684]
[1779979935589,50.99,72779.67,0.0,0.93869,5e-05,6.04195]
[1779979936596,50.99,72780.98,0.0,0.93875,5e-05,6.0374]
[1779979937603,50.99,72784.33,0.0,0.93891,5e-05,6.02556]
[1779979939415,50.99,72784.53,0.0,0.93891,5e-05,6.02535]
[1779979939617,50.99,72797.54,0.0,0.93952,5e-05,5.97941]
[1779979940929,50.99,72797.54,0.0,0.93952,5e-05,5.97941]
[1779979940954,50.99,72814.57,0.0,0.94031,5e-05,5.91934]
[1779979941166,50.99,72814.57,0.0,0.94031,5e-05,5.91934]
[1779979942401,50.99,72814.18,0.0,0.9403,5e-05,5.92072]
[1779979942786,50.99,72814.18,0.0,0.9403,5e-05,5.92072]
[1779979942794,51.0,72812.53,0.0,0.94021,5e-05,5.92725]
[1779979947681,51.0,72802.39,0.0,0.93972,5e-05,5.96425]
[1779979948811,51.0,72802.39,0.0,0.93972,5e-05,5.96425]
[1779979948899,51.0,72795.65,0.0,0.9394,5e-05,5.98858]
[1779979949074,51.0,72795.65,0.0,0.9394,5e-05,5.98858]
[1779979949711,51.0,72788.42,0.0,0.93906,5e-05,6.01465]
[1779979950718,51.0,72787.74,0.0,0.93903,5e-05,6.01685]
[1779979951725,51.0,72783.09,0.0,0.93884,5e-05,6.02928]
[1779979954759,51.0,72780.63,0.0,0.93873,5e-05,6.03822]
[1779979955762,51.0,72783.32,0.0,0.93885,5e-05,6.02872]
[1779979956769,51.0,72781.52,0.0,0.93876,5e-05,6.03532]
[1779979957199,51.0,72781.52,0.0,0.93876,5e-05,6.03532]
[1779979957726,51.0,72781.52,0.0,0.93876,5e-05,6.03532]
[1779979959534,51.0,72781.62,0.0,0.93877,5e-05,6.03524]
[1779979960205,51.0,72781.84,0.0,0.93877,5e-05,6.03459]
[1779979960798,51.0,72784.86,0.0,0.93892,5e-05,6.02391]
[1779979961720,51.0,72784.86,0.0,0.93892,5e-05,6.02391]
[1779979961805,51.0,72786.7,0.0,0.939,5e-05,6.01749]
[1779979964826,51.01,72791.02,0.0,0.9392,5e-05,6.00256]
[1779979965833,51.01,72795.75,0.0,0.93942,5e-05,5.98572]
[1779979966840,51.01,72801.43,0.0,0.93969,5e-05,5.96556]
[1779979967847,51.01,72803.88,0.0,0.9398,5e-05,5.95694]
[1779979969861,51.01,72805.65,0.0,0.93988,5e-05,5.95087]
[1779979970868,51.01,72811.67,0.0,0.94016,5e-05,5.92962]
[1779979971877,51.01,72815.96,0.0,0.94036,5e-05,5.91457]
[1779979972884,51.01,72822.07,0.0,0.94065,5e-05,5.89298]
[1779979973277,51.01,72822.07,0.0,0.94065,5e-05,5.89298]
[1779979974088,51.01,72820.93,0.0,0.94059,5e-05,5.89706]
[1779979974898,51.01,72822.22,0.0,0.94065,5e-05,5.89286]
[1779979975747,51.01,72822.22,0.0,0.94065,5e-05,5.89286]
[1779979975905,51.01,72823.77,0.0,0.94072,5e-05,5.88744]
[1779979978928,51.01,72823.27,0.0,0.94069,5e-05,5.88933]
[1779979978972,51.01,72823.27,0.0,0.94069,5e-05,5.88933]
[1779979978983,51.01,72824.38,0.0,0.94074,5e-05,5.88547]
[1779979979737,51.01,72824.38,0.0,0.94074,5e-05,5.88547]
[1779979980940,51.01,72827.91,0.0,0.94091,5e-05,5.87316]
[1779979981947,51.01,72825.15,0.0,0.94078,5e-05,5.88298]
[1779979982954,51.01,72822.25,0.0,0.94064,5e-05,5.89329]
[1779979987989,51.01,72821.33,0.0,0.9406,5e-05,5.8968]
[1779979990008,51.01,72823.1,0.0,0.94068,5e-05,5.89065]
[1779979990708,51.01,72823.1,0.0,0.94068,5e-05,5.89065]
[1779979991011,51.01,72827.14,0.0,0.94086,5e-05,5.87646]
[1779979992018,51.01,72828.86,0.0,0.94094,5e-05,5.87049]
[1779979993025,51.01,72826.91,0.0,0.94085,5e-05,5.87745]
[1779979993465,51.01,72826.91,0.0,0.94085,5e-05,5.87745]
[1779979994124,51.01,72826.91,0.0,0.94085,5e-05,5.87745]
[1779979994158,51.01,72815.91,0.0,0.94034,5e-05,5.9164]
[1779979995040,51.01,72812.57,0.0,0.94018,5e-05,5.92825]
[1779979996174,51.01,72812.57,0.0,0.94018,5e-05,5.92825]
[1779979998061,51.01,72805.23,0.0,0.93984,5e-05,5.95428]
[1779979999069,51.01,72803.79,0.0,0.93977,5e-05,5.95936]
[1779980002090,51.01,72805.88,0.0,0.93987,5e-05,5.95178]
[1779980005111,51.01,72812.57,0.0,0.94019,5e-05,5.92794]
[1779980006713,51.01,72812.57,0.0,0.94019,5e-05,5.92794]
[1779980007125,51.01,72805.98,0.0,0.93988,5e-05,5.95149]
[1779980008514,51.01,72805.98,0.0,0.93988,5e-05,5.95149]
[1779980008615,51.01,72803.9,0.0,0.93978,5e-05,5.959]
[1779980009425,51.01,72803.9,0.0,0.93978,5e-05,5.959]
[1779980015649,51.01,72805.31,0.0,0.93988,5e-05,5.95003]
[1779980016402,51.02,72805.69,0.0,0.93989,5e-05,5.94891]
[1779980016827,51.02,72805.69,0.0,0.93989,5e-05,5.94891]
[1779980016848,51.02,72807.02,0.0,0.93995,5e-05,5.94444]
[1779980017701,51.02,72807.02,0.0,0.93995,5e-05,5.94444]
[1779980017781,51.02,72814.08,0.0,0.94028,5e-05,5.91941]
[1779980018381,51.02,72814.08,0.0,0.94028,5e-05,5.91941]
[1779980018481,51.02,72816.34,0.0,0.94039,5e-05,5.91141]
[1779980019210,51.02,72817.74,0.0,0.94045,5e-05,5.90648]
[1779980020217,51.02,72820.2,0.0,0.94057,5e-05,5.89781]
[1779980022286,51.02,72840.84,0.0,0.94152,5e-05,5.82525]
[1779980023275,51.02,72871.79,0.0,0.94292,4e-05,5.71745]
[1779980024902,51.02,72871.79,0.0,0.94292,4e-05,5.71745]
[1779980025015,51.02,72871.79,0.0,0.94292,4e-05,5.71745]
[1779980024904,51.03,72879.6,0.0,0.94322,4e-05,5.69449]
[1779980025275,51.03,72879.6,0.0,0.94322,4e-05,5.69449]
[1779980025785,51.03,72879.6,0.0,0.94322,4e-05,5.69449]
[1779980025857,51.03,72868.05,0.0,0.9427,5e-05,5.73445]
[1779980027016,51.03,72868.05,0.0,0.9427,5e-05,5.73445]
[1779980027026,51.03,72866.14,0.0,0.94262,5e-05,5.74101]
[1779980027299,51.03,72870.4,0.0,0.94281,5e-05,5.72621]
[1779980028400,51.03,72870.4,0.0,0.94281,5e-05,5.72621]
[1779980028452,51.03,72873.53,0.0,0.94295,4e-05,5.71567]
[1779980030320,51.03,72868.95,0.0,0.94274,5e-05,5.73146]
[1779980032500,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980032581,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980032795,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980032844,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980032848,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980032973,51.03,72870.19,0.0,0.94279,5e-05,5.72747]
[1779980033074,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033573,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033729,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033906,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033969,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033984,51.04,72871.11,0.0,0.94283,5e-05,5.72491]
[1779980033994,51.04,72872.67,0.0,0.94289,4e-05,5.71982]
[1779980034235,51.04,72872.67,0.0,0.94289,4e-05,5.71982]
[1779980034328,51.04,72872.67,0.0,0.94289,4e-05,5.71982]
[1779980034471,51.04,72872.67,0.0,0.94289,4e-05,5.71982]
[1779980034613,51.04,72872.67,0.0,0.94289,4e-05,5.71982]
[1779980034714,51.04,72867.86,0.0,0.94268,5e-05,5.73652]
[1779980037174,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037239,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037283,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037393,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037473,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037535,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037836,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037949,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980037972,51.04,72865.57,0.0,0.94256,5e-05,5.74506]
[1779980038049,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038125,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038391,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038422,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038476,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038551,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038592,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038764,51.04,72863.99,0.0,0.94249,5e-05,5.75111]
[1779980038792,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039300,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039481,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039492,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039558,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039664,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039721,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039841,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039915,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980039974,51.04,72858.31,0.0,0.94223,5e-05,5.7709]
[1779980040073,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040259,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040476,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040744,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040789,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040875,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040925,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980040983,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980041052,51.04,72851.19,0.0,0.9419,5e-05,5.79619]
[1779980041070,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041183,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041278,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041288,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041334,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041403,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041476,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041802,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041944,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041973,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980041984,51.04,72849.87,0.0,0.94184,5e-05,5.80099]
[1779980042074,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042162,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042225,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042285,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042330,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042387,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042438,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042474,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042591,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042707,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042730,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042803,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042812,51.04,72848.63,0.0,0.94178,5e-05,5.80551]
[1779980042903,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043170,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043212,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043219,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043281,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043332,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043443,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043470,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043476,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043581,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043628,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043720,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043739,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043792,51.04,72846.67,0.0,0.94169,5e-05,5.81254]
[1779980043794,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044211,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044225,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044329,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044367,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044473,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044486,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044532,51.05,72845.5,0.0,0.94163,5e-05,5.8168]
[1779980044572,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045224,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045340,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045428,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045480,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045573,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045587,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045725,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045830,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045909,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980045973,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980046005,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980046055,51.05,72846.9,0.0,0.94169,5e-05,5.81189]
[1779980046070,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046181,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046224,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046274,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046660,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046729,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046777,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046805,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046912,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980046969,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980047023,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980047051,51.05,72845.92,0.0,0.94165,5e-05,5.81566]
[1779980047279,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980047333,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980047339,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980047446,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980047470,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980047498,51.05,72846.02,0.0,0.94165,5e-05,5.81547]
[1779980048720,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980048780,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980048793,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980048906,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980048956,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980048972,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980049076,51.05,72846.92,0.0,0.94169,5e-05,5.81232]
[1779980049007,51.05,72846.42,0.0,0.94166,5e-05,5.8144]
[1779980049317,51.05,72846.42,0.0,0.94166,5e-05,5.8144]
[1779980050015,51.05,72846.42,0.0,0.94166,5e-05,5.8144]
[1779980050044,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050127,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050226,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050325,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050333,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050826,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050940,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980050970,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980051092,51.05,72846.77,0.0,0.94168,5e-05,5.81334]
[1779980051033,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051215,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051329,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051722,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051800,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051842,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051894,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051977,51.05,72847.38,0.0,0.9417,5e-05,5.81137]
[1779980051995,51.05,72846.08,0.0,0.94164,5e-05,5.81608]
[1779980052186,51.05,72846.08,0.0,0.94164,5e-05,5.81608]
[1779980052214,51.05,72846.08,0.0,0.94164,5e-05,5.81608]
[1779980052477,51.05,72846.08,0.0,0.94164,5e-05,5.81608]
[1779980052798,51.05,72846.08,0.0,0.94164,5e-05,5.81608]
[1779980052818,51.05,72844.56,0.0,0.94157,5e-05,5.82156]
[1779980053805,51.05,72844.56,0.0,0.94157,5e-05,5.82156]
[1779980053869,51.05,72844.56,0.0,0.94157,5e-05,5.82156]
[1779980053972,51.05,72844.56,0.0,0.94157,5e-05,5.82156]
[1779980054016,51.05,72844.56,0.0,0.94157,5e-05,5.82156]
[1779980054073,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054219,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054341,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054365,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054475,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054725,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054834,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980055098,51.05,72843.22,0.0,0.94151,5e-05,5.8264]
[1779980054933,51.05,72844.65,0.0,0.94157,5e-05,5.82154]
[1779980056738,51.05,72844.9,0.0,0.94158,5e-05,5.82081]
[1779980056978,51.05,72844.9,0.0,0.94158,5e-05,5.82081]
[1779980056993,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057295,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057468,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057588,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057694,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057725,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980057807,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980058032,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980058116,51.05,72845.43,0.0,0.9416,5e-05,5.81911]
[1779980058119,51.05,72846.43,0.0,0.94164,5e-05,5.81577]
[1779980058377,51.05,72846.43,0.0,0.94164,5e-05,5.81577]
[1779980058485,51.05,72846.43,0.0,0.94164,5e-05,5.81577]
[1779980058692,51.05,72846.43,0.0,0.94164,5e-05,5.81577]
[1779980058793,51.05,72848.7,0.0,0.94175,5e-05,5.80782]
[1779980059698,51.05,72848.7,0.0,0.94175,5e-05,5.80782]
[1779980059749,51.05,72848.7,0.0,0.94175,5e-05,5.80782]
[1779980059799,51.05,72851.69,0.0,0.94188,5e-05,5.79773]
[1779980060493,51.05,72851.69,0.0,0.94188,5e-05,5.79773]
[1779980060730,51.05,72851.69,0.0,0.94188,5e-05,5.79773]
[1779980060825,51.06,72850.26,0.0,0.94181,5e-05,5.8029]
[1779980062328,51.06,72849.37,0.0,0.94177,5e-05,5.80602]
[1779980062546,51.06,72847.48,0.0,0.94168,5e-05,5.8128]
[1779980066574,51.06,72846.04,0.0,0.94161,5e-05,5.81846]
[1779980071609,51.06,72846.92,0.0,0.94168,5e-05,5.81209]
[1779980074631,51.06,72849.38,0.0,0.94178,5e-05,5.80395]
[1779980075638,51.06,72847.9,0.0,0.94171,5e-05,5.80929]
[1779980076645,51.06,72845.39,0.0,0.9416,5e-05,5.81824]
[1779980082687,51.07,72845.84,0.0,0.94161,5e-05,5.81753]
[1779980085708,51.07,72839.9,0.0,0.94133,5e-05,5.83877]
[1779980086867,51.07,72839.9,0.0,0.94133,5e-05,5.83877]
[1779980086966,51.07,72829.48,0.0,0.94084,5e-05,5.87566]
[1779980087722,51.07,72825.36,0.0,0.94065,5e-05,5.89018]
[1779980088729,51.07,72824.81,0.0,0.94063,5e-05,5.89217]
[1779980089736,51.07,72823.27,0.0,0.94056,5e-05,5.89763]
[1779980090395,51.07,72823.27,0.0,0.94056,5e-05,5.89763]
[1779980090743,51.07,72820.8,0.0,0.94044,5e-05,5.90637]
[1779980092018,51.07,72820.8,0.0,0.94044,5e-05,5.90637]
[1779980092043,51.07,72819.02,0.0,0.94036,5e-05,5.91267]
[1779980092526,51.07,72819.02,0.0,0.94036,5e-05,5.91267]
[1779980092659,51.07,72819.02,0.0,0.94036,5e-05,5.91267]
[1779980092757,51.07,72833.26,0.0,0.94102,5e-05,5.86245]
[1779980093764,51.07,72836.28,0.0,0.94116,5e-05,5.85183]
[1779980094723,51.07,72836.28,0.0,0.94116,5e-05,5.85183]
[1779980094771,51.07,72836.06,0.0,0.94115,5e-05,5.85267]
[1779980095778,51.07,72832.86,0.0,0.941,5e-05,5.86401]
[1779980100813,51.07,72836.1,0.0,0.94114,5e-05,5.85296]
[1779980104841,51.07,72833.6,0.0,0.94102,5e-05,5.86208]
[1779980106854,51.07,72835.11,0.0,0.94109,5e-05,5.85701]
[1779980108869,51.07,72836.78,0.0,0.94116,5e-05,5.85131]
[1779980109876,51.07,72838.64,0.0,0.94125,5e-05,5.84487]
[1779980113904,51.08,72840.19,0.0,0.94132,5e-05,5.83985]
[1779980115918,51.08,72843.91,0.0,0.94148,5e-05,5.82703]
[1779980116687,51.08,72843.91,0.0,0.94148,5e-05,5.82703]
[1779980116925,51.08,72848.04,0.0,0.94167,5e-05,5.8127]
[1779980117932,51.08,72849.45,0.0,0.94173,5e-05,5.80792]
[1779980118939,51.08,72850.75,0.0,0.94179,5e-05,5.80354]
[1779980119946,51.08,72849.23,0.0,0.94172,5e-05,5.80902]
[1779980123974,51.08,72850.44,0.0,0.94177,5e-05,5.80543]
[1779980124981,51.08,72853.05,0.0,0.94188,5e-05,5.79647]
[1779980129009,51.08,72854.34,0.0,0.94193,5e-05,5.79266]
[1779980131025,51.09,72860.18,0.0,0.94223,5e-05,5.76864]
[1779980132035,51.09,72863.37,0.0,0.94237,5e-05,5.75775]
[1779980133042,51.09,72866.18,0.0,0.9425,5e-05,5.74821]
[1779980133870,51.09,72866.18,0.0,0.9425,5e-05,5.74821]
[1779980134050,51.09,72867.69,0.0,0.94256,5e-05,5.74321]
[1779980134675,51.09,72867.69,0.0,0.94256,5e-05,5.74321]
[1779980134813,51.09,72867.69,0.0,0.94256,5e-05,5.74321]
[1779980135056,51.09,72873.26,0.0,0.94281,5e-05,5.72414]
[1779980135447,51.09,72873.26,0.0,0.94281,5e-05,5.72414]
[1779980136063,51.09,72870.95,0.0,0.9427,5e-05,5.73244]
[1779980136731,51.09,72870.95,0.0,0.9427,5e-05,5.73244]
[1779980137070,51.09,72875.54,0.0,0.9429,4e-05,5.71681]
[1779980137595,51.09,72875.54,0.0,0.9429,4e-05,5.71681]
[1779980138095,51.09,72879.55,0.0,0.94308,4e-05,5.70293]
[1779980139087,51.09,72882.38,0.0,0.9432,4e-05,5.69377]
[1779980140724,51.1,72883.36,0.0,0.94324,4e-05,5.69073]
[1779980141100,51.1,72878.9,0.0,0.94304,4e-05,5.7065]
[1779980142107,51.1,72875.32,0.0,0.94287,4e-05,5.71922]
[1779980145128,51.1,72877.06,0.0,0.94294,4e-05,5.71411]
[1779980147141,51.1,72879.19,0.0,0.94303,4e-05,5.70736]
[1779980152177,51.11,72879.71,0.0,0.94303,4e-05,5.70718]
[1779980156205,51.11,72878.44,0.0,0.94296,4e-05,5.71284]
[1779980161240,51.12,72879.54,0.0,0.94299,4e-05,5.71056]
[1779980162249,51.12,72883.2,0.0,0.94315,4e-05,5.69821]
[1779980163255,51.12,72888.24,0.0,0.94337,4e-05,5.68115]
[1779980164261,51.12,72885.99,0.0,0.94326,4e-05,5.68927]
[1779980165268,51.12,72884.44,0.0,0.94319,4e-05,5.69497]
[1779980167281,51.13,72885.64,0.0,0.94323,4e-05,5.6915]
[1779980170303,51.13,72888.64,0.0,0.94336,4e-05,5.68219]
[1779980171310,51.13,72891.57,0.0,0.94349,4e-05,5.67208]
[1779980173602,51.13,72891.89,0.0,0.9435,4e-05,5.67098]
[1779980180374,51.13,72891.89,0.0,0.9435,4e-05,5.671]
[1779980184402,51.14,72894.03,0.0,0.94358,4e-05,5.66478]
[1779980185409,51.14,72895.76,0.0,0.94365,4e-05,5.65922]
[1779980186416,51.14,72897.89,0.0,0.94374,4e-05,5.65229]
[1779980190444,51.14,72895.24,0.0,0.9436,4e-05,5.66303]
[1779980191451,51.15,72898.18,0.0,0.94377,4e-05,5.64934]
[1779980194471,51.15,72899.96,0.0,0.94383,4e-05,5.64406]
[1779980195479,51.15,72897.92,0.0,0.94374,4e-05,5.6511]
[1779980198500,51.15,72901.6,0.0,0.94389,4e-05,5.63967]
[1779980199509,51.15,72905.96,0.0,0.94408,4e-05,5.62514]
[1779980201081,51.15,72905.96,0.0,0.94408,4e-05,5.62514]
[1779980201148,51.16,72913.25,0.0,0.9444,4e-05,5.60037]
[1779980201528,51.16,72910.55,0.0,0.94428,4e-05,5.6096]
[1779980202535,51.16,72909.16,0.0,0.94422,4e-05,5.61445]
[1779980204549,51.16,72910.62,0.0,0.94428,4e-05,5.60962]
[1779980205468,51.16,72910.62,0.0,0.94428,4e-05,5.60962]
[1779980207821,51.16,72910.51,0.0,0.94427,4e-05,5.61018]
[1779980207911,51.16,72912.23,0.0,0.94435,4e-05,5.60439]
[1779980208579,51.16,72906.44,0.0,0.94409,4e-05,5.6243]
[1779980209667,51.16,72903.5,0.0,0.94396,4e-05,5.63444]
[1779980210593,51.16,72904.72,0.0,0.94401,4e-05,5.6303]
[1779980213614,51.16,72900.28,0.0,0.94381,4e-05,5.6457]
[1779980218649,51.16,72898.1,0.0,0.94371,4e-05,5.65336]
[1779980220462,51.16,72897.51,0.0,0.94369,4e-05,5.65542]
[1779980220671,51.16,72895.83,0.0,0.94361,4e-05,5.66122]
[1779980221935,51.16,72895.83,0.0,0.94361,4e-05,5.66122]
[1779980221994,51.16,72881.22,0.0,0.94296,4e-05,5.71199]
[1779980222683,51.16,72882.11,0.0,0.94299,4e-05,5.70922]
[1779980224697,51.16,72885.25,0.0,0.94312,4e-05,5.69899]
[1779980227970,51.17,72884.37,0.0,0.94308,4e-05,5.70267]
[1779980228071,51.17,72891.11,0.0,0.94337,4e-05,5.67972]
[1779980230739,51.17,72894.08,0.0,0.94351,4e-05,5.66947]
[1779980232151,51.17,72894.08,0.0,0.94351,4e-05,5.66947]
[1779980232190,51.17,72887.51,0.0,0.94321,4e-05,5.69245]
[1779980232752,51.17,72889.22,0.0,0.94329,4e-05,5.68655]
[1779980233760,51.17,72891.47,0.0,0.94338,4e-05,5.67915]
[1779980238795,51.17,72892.03,0.0,0.94339,4e-05,5.67829]
[1779980240809,51.18,72890.45,0.0,0.94331,4e-05,5.68447]
[1779980245844,51.18,72890.76,0.0,0.94331,4e-05,5.68519]
[1779980246337,51.18,72890.76,0.0,0.94331,4e-05,5.68519]
[1779980247858,51.19,72887.55,0.0,0.94315,4e-05,5.69698]
[1779980249872,51.19,72889.36,0.0,0.94322,4e-05,5.69142]
[1779980250879,51.19,72891.69,0.0,0.94332,4e-05,5.68373]
[1779980255914,51.2,72891.41,0.0,0.94333,4e-05,5.6825]
[1779980260949,51.2,72892.09,0.0,0.94333,4e-05,5.68193]
[1779980262007,51.2,72877.3,0.0,0.94267,5e-05,5.73336]
[1779980263006,51.21,72858.1,0.0,0.94179,5e-05,5.80043]
[1779980263791,51.21,72858.1,0.0,0.94179,5e-05,5.80043]
[1779980264016,51.21,72849.25,0.0,0.94138,5e-05,5.83161]
[1779980264571,51.21,72849.25,0.0,0.94138,5e-05,5.83161]
[1779980265021,51.21,72849.25,0.0,0.94138,5e-05,5.83161]
[1779980265315,51.21,72849.11,0.0,0.94138,5e-05,5.83226]
[1779980266032,51.21,72849.47,0.0,0.94139,5e-05,5.83111]
[1779980266546,51.21,72849.47,0.0,0.94139,5e-05,5.83111]
[1779980266593,51.21,72849.47,0.0,0.94139,5e-05,5.83111]
[1779980267039,51.21,72849.89,0.0,0.94141,5e-05,5.82975]
[1779980269053,51.21,72851.08,0.0,0.94146,5e-05,5.8258]
[1779980274093,51.21,72852.11,0.0,0.9415,5e-05,5.82288]
[1779980276107,51.21,72856.61,0.0,0.9417,5e-05,5.8074]
[1779980276960,51.21,72856.61,0.0,0.9417,5e-05,5.8074]
[1779980277114,51.21,72857.96,0.0,0.94177,5e-05,5.80246]
[1779980279361,51.21,72858.16,0.0,0.94178,5e-05,5.80154]
[1779980279541,51.21,72858.93,0.0,0.94182,5e-05,5.79863]
[1779980279808,51.21,72858.93,0.0,0.94182,5e-05,5.79863]
[1779980280135,51.21,72862.16,0.0,0.94196,5e-05,5.78737]
[1779980281142,51.21,72863.4,0.0,0.94202,5e-05,5.78263]
[1779980281968,51.21,72863.4,0.0,0.94202,5e-05,5.78263]
[1779980282149,51.21,72858.44,0.0,0.9418,5e-05,5.79971]
[1779980283156,51.21,72860.45,0.0,0.9419,5e-05,5.79249]
[1779980284163,51.21,72863.28,0.0,0.94203,5e-05,5.78242]
[1779980285170,51.2,72866.89,0.0,0.94219,5e-05,5.76967]
[1779980287184,51.2,72863.23,0.0,0.94203,5e-05,5.78205]
[1779980289198,51.2,72861.79,0.0,0.94197,5e-05,5.78668]
[1779980291212,51.2,72864.3,0.0,0.94209,5e-05,5.77791]
[1779980292219,51.2,72865.85,0.0,0.94216,5e-05,5.77233]
[1779980295065,51.2,72865.51,0.0,0.94215,5e-05,5.77315]
[1779980295271,51.2,72855.18,0.0,0.94168,5e-05,5.80896]
[1779980296260,51.2,72862.33,0.0,0.942,5e-05,5.78417]
[1779980296716,51.2,72862.33,0.0,0.942,5e-05,5.78417]
[1779980297267,51.2,72877.26,0.0,0.94268,5e-05,5.73251]
[1779980298274,51.2,72879.88,0.0,0.9428,4e-05,5.72332]
[1779980299294,51.2,72875.63,0.0,0.94261,5e-05,5.73793]
[1779980299643,51.2,72875.63,0.0,0.94261,5e-05,5.73793]
[1779980301302,51.2,72878.27,0.0,0.94273,4e-05,5.72854]
[1779980303317,51.2,72880.76,0.0,0.94284,4e-05,5.71971]
[1779980305331,51.2,72884.04,0.0,0.94299,4e-05,5.70819]
[1779980305683,51.2,72884.04,0.0,0.94299,4e-05,5.70819]
[1779980306338,51.2,72885.86,0.0,0.94307,4e-05,5.70183]
[1779980307345,51.2,72882.98,0.0,0.94295,4e-05,5.71171]
[1779980307480,51.2,72882.98,0.0,0.94295,4e-05,5.71171]
[1779980308353,51.2,72884.64,0.0,0.94302,4e-05,5.7059]
[1779980309359,51.2,72886.19,0.0,0.94309,4e-05,5.70048]
[1779980313387,51.2,72888.27,0.0,0.94322,4e-05,5.68909]
[1779980315401,51.2,72886.44,0.0,0.94314,4e-05,5.69531]
[1779980317421,51.19,72884.99,0.0,0.94308,4e-05,5.70021]
[1779980318424,51.19,72888.74,0.0,0.94325,4e-05,5.68721]
[1779980320438,51.19,72890.02,0.0,0.94331,4e-05,5.68273]
[1779980324466,51.2,72885.62,0.0,0.94309,4e-05,5.69928]
[1779980325474,51.2,72884.0,0.0,0.94302,4e-05,5.7052]
[1779980327487,51.2,72881.73,0.0,0.94291,4e-05,5.71366]
[1779980328503,51.2,72883.22,0.0,0.94297,4e-05,5.70843]
[1779980329507,51.2,72889.47,0.0,0.94325,4e-05,5.6868]
[1779980330514,51.2,72892.79,0.0,0.9434,4e-05,5.67533]
[1779980331521,51.2,72890.75,0.0,0.94331,4e-05,5.68234]
[1779980337563,51.21,72891.95,0.0,0.94335,4e-05,5.67957]
[1779980339577,51.21,72893.28,0.0,0.9434,4e-05,5.6757]
[1779980342598,51.21,72891.93,0.0,0.94333,4e-05,5.68067]
[1779980347640,51.22,72891.0,0.0,0.94327,4e-05,5.68528]
[1779980352675,51.22,72886.88,0.0,0.94307,4e-05,5.7012]
[1779980355924,51.23,72889.55,0.0,0.94318,4e-05,5.69296]
[1779980359724,51.23,72890.96,0.0,0.94324,4e-05,5.68832]
[1779980364760,51.23,72891.62,0.0,0.94327,4e-05,5.6859]
[1779980369795,51.23,72890.77,0.0,0.94323,4e-05,5.68868]
[1779980371809,51.23,72892.26,0.0,0.94333,4e-05,5.67986]
[1779980375837,51.23,72901.55,0.0,0.94373,4e-05,5.64932]
[1779980376844,51.23,72906.4,0.0,0.94394,4e-05,5.63272]
[1779980379865,51.23,72903.87,0.0,0.94383,4e-05,5.64155]
[1779980384902,51.23,72903.23,0.0,0.9438,4e-05,5.64392]
[1779980388932,51.23,72904.51,0.0,0.94385,4e-05,5.63967]
[1779980389938,51.23,72909.17,0.0,0.94406,4e-05,5.62375]
[1779980392958,51.23,72907.88,0.0,0.944,4e-05,5.62837]
[1779980393965,51.23,72906.04,0.0,0.94391,4e-05,5.63473]
[1779980394972,51.23,72904.8,0.0,0.94386,4e-05,5.63902]
[1779980400014,51.24,72904.88,0.0,0.94386,4e-05,5.63894]
[1779980400655,51.24,72904.88,0.0,0.94386,4e-05,5.63894]
[1779980401004,51.24,72904.88,0.0,0.94386,4e-05,5.63894]
[1779980401131,51.24,72904.88,0.0,0.94386,4e-05,5.63894]
[1779980401178,51.24,72904.88,0.0,0.94386,4e-05,5.63894]
[1779980401222,51.24,72907.04,0.0,0.94395,4e-05,5.63158]
[1779980401544,51.24,72907.04,0.0,0.94395,4e-05,5.63158]
[1779980402024,51.24,72904.55,0.0,0.94384,4e-05,5.64016]
[1779980402686,51.24,72904.55,0.0,0.94384,4e-05,5.64016]
[1779980403031,51.24,72892.92,0.0,0.94333,4e-05,5.68015]
[1779980404042,51.24,72881.09,0.0,0.94279,4e-05,5.7213]
[1779980404811,51.24,72881.09,0.0,0.94279,4e-05,5.7213]
[1779980405455,51.24,72875.66,0.0,0.94254,5e-05,5.74044]
[1779980406085,51.24,72875.66,0.0,0.94254,5e-05,5.74044]
[1779980406152,51.24,72873.08,0.0,0.94242,5e-05,5.74966]
[1779980407065,51.24,72866.54,0.0,0.94213,5e-05,5.77261]
[1779980408074,51.24,72876.42,0.0,0.94257,5e-05,5.73857]
[1779980409079,51.24,72897.96,0.0,0.94353,4e-05,5.66446]
[1779980409924,51.24,72897.96,0.0,0.94353,4e-05,5.66446]
[1779980410086,51.24,72896.41,0.0,0.94346,4e-05,5.67004]
[1779980411175,51.24,72884.67,0.0,0.94293,4e-05,5.71048]
[1779980411676,51.24,72884.67,0.0,0.94293,4e-05,5.71048]
[1779980412106,51.24,72889.7,0.0,0.94316,4e-05,5.69311]
[1779980412693,51.24,72889.7,0.0,0.94316,4e-05,5.69311]
[1779980413111,51.24,72890.11,0.0,0.94317,4e-05,5.69199]
[1779980413594,51.24,72890.11,0.0,0.94317,4e-05,5.69199]
[1779980414118,51.25,72883.6,0.0,0.94288,4e-05,5.71477]
[1779980416132,51.24,72880.59,0.0,0.94275,4e-05,5.72503]
[1779980418146,51.25,72878.08,0.0,0.94263,5e-05,5.73426]
[1779980420434,51.25,72878.38,0.0,0.94264,5e-05,5.73348]
[1779980420463,51.25,72874.21,0.0,0.94244,5e-05,5.74843]
[1779980421166,51.25,72863.68,0.0,0.94196,5e-05,5.78499]
[1779980423181,51.25,72863.2,0.0,0.94194,5e-05,5.78706]
[1779980425195,51.25,72861.78,0.0,0.94187,5e-05,5.79234]
[1779980428218,51.25,72872.6,0.0,0.94235,5e-05,5.75521]
[1779980429226,51.25,72875.76,0.0,0.94249,5e-05,5.74441]
[1779980430235,51.26,72887.33,0.0,0.94301,4e-05,5.70463]
[1779980431240,51.25,72892.24,0.0,0.94327,4e-05,5.68358]
[1779980432248,51.25,72892.84,0.0,0.9433,4e-05,5.68144]
[1779980433255,51.25,72895.58,0.0,0.94342,4e-05,5.67198]
[1779980434268,51.25,72897.88,0.0,0.94352,4e-05,5.66404]
[1779980436283,51.25,72899.55,0.0,0.9436,4e-05,5.65829]
[1779980438297,51.25,72897.02,0.0,0.94348,4e-05,5.66699]
[1779980440311,51.25,72894.74,0.0,0.94338,4e-05,5.67482]
[1779980443332,51.26,72886.45,0.0,0.94299,4e-05,5.70479]
[1779980445346,51.26,72888.33,0.0,0.94307,4e-05,5.69891]
[1779980448369,51.26,72891.14,0.0,0.94319,4e-05,5.68981]
[1779980449374,51.26,72893.02,0.0,0.94327,4e-05,5.68366]
[1779980451388,51.26,72887.9,0.0,0.94304,4e-05,5.70123]
[1779980456423,51.27,72904.78,0.0,0.94378,4e-05,5.64441]
[1779980456933,51.27,72904.78,0.0,0.94378,4e-05,5.64441]
[1779980457132,51.27,72904.78,0.0,0.94378,4e-05,5.64441]
[1779980457430,51.27,72911.48,0.0,0.94407,4e-05,5.62151]
[1779980458247,51.27,72911.48,0.0,0.94407,4e-05,5.62151]
[1779980462866,51.27,72912.48,0.0,0.94411,4e-05,5.61844]
[1779980463354,51.27,72912.48,0.0,0.94411,4e-05,5.61844]
[1779980466296,51.27,72911.24,0.0,0.94405,4e-05,5.62289]
[1779980469518,51.27,72909.78,0.0,0.94399,4e-05,5.62813]
[1779980470525,51.27,72905.09,0.0,0.94378,4e-05,5.64424]
[1779980471532,51.27,72899.16,0.0,0.94352,4e-05,5.66461]
[1779980472503,51.27,72899.16,0.0,0.94352,4e-05,5.66461]
[1779980472540,51.27,72895.21,0.0,0.94334,4e-05,5.67818]
[1779980473547,51.27,72890.83,0.0,0.94314,4e-05,5.69322]
[1779980475469,51.27,72890.53,0.0,0.94313,4e-05,5.6942]
[1779980475561,51.27,72888.71,0.0,0.94305,4e-05,5.70041]
[1779980478582,51.27,72891.03,0.0,0.94316,4e-05,5.69221]
[1779980479589,51.27,72893.5,0.0,0.94327,4e-05,5.68365]
[1779980480596,51.27,72891.68,0.0,0.94319,4e-05,5.68988]
[1779980485632,51.27,72894.96,0.0,0.94334,4e-05,5.67836]
[1779980486639,51.27,72902.99,0.0,0.94369,4e-05,5.65076]
[1779980487647,51.27,72903.88,0.0,0.94373,4e-05,5.64773]
[1779980492682,51.27,72898.5,0.0,0.94353,4e-05,5.66236]
[1779980493689,51.27,72894.28,0.0,0.94334,4e-05,5.67687]
[1779980494696,51.27,72897.93,0.0,0.9435,4e-05,5.66431]
[1779980495703,51.27,72900.72,0.0,0.94363,4e-05,5.65474]
[1779980496710,51.27,72905.2,0.0,0.94383,4e-05,5.6394]
[1779980498493,51.27,72906.36,0.0,0.94388,4e-05,5.63553]
[1779980498725,51.27,72907.71,0.0,0.94394,4e-05,5.63091]
[1779980500380,51.27,72907.71,0.0,0.94394,4e-05,5.63091]
[1779980500734,51.27,72908.2,0.0,0.94396,4e-05,5.62936]
[1779980501713,51.27,72908.06,0.0,0.94395,4e-05,5.62984]
[1779980502107,51.27,72908.06,0.0,0.94395,4e-05,5.62984]
[1779980502170,51.27,72908.06,0.0,0.94395,4e-05,5.62984]
[1779980502749,51.27,72908.99,0.0,0.94399,4e-05,5.62672]
[1779980502766,51.27,72905.69,0.0,0.94384,4e-05,5.63808]
[1779980503773,51.27,72904.07,0.0,0.94377,4e-05,5.64369]
[1779980504993,51.27,72904.07,0.0,0.94377,4e-05,5.64369]
[1779980510822,51.27,72905.61,0.0,0.94383,4e-05,5.63871]
[1779980511693,51.27,72905.61,0.0,0.94383,4e-05,5.63871]
[1779980512162,51.27,72905.61,0.0,0.94383,4e-05,5.63871]
[1779980512663,51.27,72906.0,0.0,0.94385,4e-05,5.63743]
[1779980512838,51.27,72904.41,0.0,0.94378,4e-05,5.64293]
[1779980513843,51.27,72902.88,0.0,0.94371,4e-05,5.64822]
[1779980514823,51.27,72902.88,0.0,0.94371,4e-05,5.64822]
[1779980514850,51.27,72905.13,0.0,0.94381,4e-05,5.64055]
[1779980516658,51.27,72905.13,0.0,0.94381,4e-05,5.64055]
[1779980516868,51.27,72908.58,0.0,0.94396,4e-05,5.62879]
[1779980517873,51.27,72911.21,0.0,0.94408,4e-05,5.61992]
[1779980519470,51.27,72911.21,0.0,0.94408,4e-05,5.61992]
[1779980519573,51.28,72911.79,0.0,0.9441,4e-05,5.61811]
[1779980521901,51.28,72916.14,0.0,0.94429,4e-05,5.60342]
[1779980522908,51.28,72917.8,0.0,0.94436,4e-05,5.59787]
[1779980523929,51.28,72919.52,0.0,0.94444,4e-05,5.59212]
[1779980526144,51.28,72920.38,0.0,0.94447,4e-05,5.58932]
[1779980526197,51.28,72916.16,0.0,0.94428,4e-05,5.60383]
[1779980526947,51.28,72903.77,0.0,0.94374,4e-05,5.64631]
[1779980527954,51.28,72898.5,0.0,0.9435,4e-05,5.66442]
[1779980529678,51.28,72899.75,0.0,0.94356,4e-05,5.66015]
[1779980532990,51.28,72901.17,0.0,0.94362,4e-05,5.65533]
[1779980533997,51.28,72902.6,0.0,0.94368,4e-05,5.65044]
[1779980535558,51.28,72902.6,0.0,0.94368,4e-05,5.65044]
[1779980536015,51.28,72912.9,0.0,0.94414,4e-05,5.61524]
[1779980537022,51.28,72920.03,0.0,0.94445,4e-05,5.591]
[1779980538028,51.28,72918.21,0.0,0.94437,4e-05,5.59733]
[1779980543063,51.28,72914.85,0.0,0.94421,4e-05,5.60938]
[1779980544070,51.28,72911.96,0.0,0.94409,4e-05,5.61935]
[1779980546456,51.28,72911.94,0.0,0.94408,4e-05,5.6195]
[1779980546548,51.28,72904.91,0.0,0.94377,4e-05,5.64368]
[1779980547091,51.28,72900.81,0.0,0.94359,4e-05,5.65774]
[1779980547728,51.28,72900.81,0.0,0.94359,4e-05,5.65774]
[1779980547807,51.28,72900.81,0.0,0.94359,4e-05,5.65774]
[1779980548442,51.28,72900.81,0.0,0.94359,4e-05,5.65774]
[1779980548594,51.28,72900.81,0.0,0.94359,4e-05,5.65774]
[1779980548694,51.28,72900.74,0.0,0.94359,4e-05,5.65802]
[1779980549601,51.28,72900.74,0.0,0.94359,4e-05,5.65802]
[1779980553135,51.28,72905.93,0.0,0.94385,4e-05,5.63639]
[1779980556289,51.28,72904.76,0.0,0.9438,4e-05,5.64051]
[1779980556336,51.28,72904.76,0.0,0.9438,4e-05,5.64051]
[1779980556468,51.28,72904.76,0.0,0.9438,4e-05,5.64051]
[1779980556528,51.28,72904.79,0.0,0.9438,4e-05,5.64051]
[1779980561943,51.29,72905.07,0.0,0.94381,4e-05,5.63979]
[1779980561967,51.29,72905.07,0.0,0.94381,4e-05,5.63979]
[1779980561988,51.29,72905.07,0.0,0.94381,4e-05,5.63979]
[1779980562199,51.29,72904.79,0.0,0.94379,4e-05,5.6408]
[1779980563701,51.29,72904.79,0.0,0.94379,4e-05,5.6408]
[1779980563722,51.29,72904.84,0.0,0.94379,4e-05,5.64073]
[1779980564672,51.29,72904.84,0.0,0.94379,4e-05,5.64073]
[1779980564213,51.29,72902.75,0.0,0.9437,4e-05,5.64789]
[1779980565220,51.29,72903.25,0.0,0.94372,4e-05,5.64622]
[1779980567198,51.29,72903.17,0.0,0.94372,4e-05,5.64654]
[1779980567251,51.29,72903.17,0.0,0.94372,4e-05,5.64654]
[1779980567442,51.29,72903.17,0.0,0.94372,4e-05,5.64654]
[1779980569247,51.29,72898.41,0.0,0.94351,4e-05,5.66299]
[1779980569792,51.29,72898.41,0.0,0.94351,4e-05,5.66299]
[1779980570255,51.29,72880.07,0.0,0.94269,4e-05,5.72619]
[1779980571262,51.29,72873.65,0.0,0.94239,5e-05,5.74875]
[1779980572269,51.29,72869.42,0.0,0.9422,5e-05,5.76367]
[1779980575292,51.29,72873.26,0.0,0.94236,5e-05,5.75104]
[1779980576299,51.29,72882.48,0.0,0.94277,4e-05,5.71939]
[1779980577306,51.29,72885.73,0.0,0.94292,4e-05,5.70842]
[1779980578313,51.29,72885.85,0.0,0.94292,4e-05,5.70793]
[1779980582350,51.29,72875.77,0.0,0.94247,5e-05,5.74256]
[1779980583360,51.29,72871.36,0.0,0.94227,5e-05,5.75778]
[1779980584367,51.29,72871.56,0.0,0.94229,5e-05,5.75698]
[1779980586107,51.29,72872.67,0.0,0.94233,5e-05,5.75338]
[1779980586159,51.29,72872.67,0.0,0.94233,5e-05,5.75338]
[1779980586220,51.29,72872.67,0.0,0.94233,5e-05,5.75338]
[1779980586381,51.29,72872.98,0.0,0.94234,5e-05,5.75255]
[1779980591416,51.29,72872.94,0.0,0.94235,5e-05,5.75208]
[1779980592428,51.29,72855.88,0.0,0.94158,5e-05,5.81127]
[1779980593435,51.29,72850.49,0.0,0.94133,5e-05,5.82996]
[1779980594442,51.29,72850.01,0.0,0.94131,5e-05,5.8318]
[1779980597981,51.29,72849.71,0.0,0.94129,5e-05,5.83287]
[1779980598030,51.29,72849.71,0.0,0.94129,5e-05,5.83287]
[1779980598220,51.29,72849.71,0.0,0.94129,5e-05,5.83287]
[1779980598470,51.29,72849.7,0.0,0.9413,5e-05,5.83266]
[1779980600484,51.29,72854.18,0.0,0.94151,5e-05,5.81653]
[1779980602498,51.29,72850.35,0.0,0.94134,5e-05,5.82946]
[1779980604288,51.29,72850.0,0.0,0.94132,5e-05,5.83061]
[1779980604372,51.29,72850.0,0.0,0.94132,5e-05,5.83061]
[1779980604470,51.29,72850.0,0.0,0.94132,5e-05,5.83061]
[1779980604571,51.29,72850.2,0.0,0.94133,5e-05,5.83004]
[1779980607533,51.29,72846.64,0.0,0.94116,5e-05,5.84276]
[1779980608540,51.29,72842.82,0.0,0.94098,5e-05,5.85638]
[1779980612268,51.29,72842.36,0.0,0.941,5e-05,5.85418]
[1779980612320,51.29,72842.36,0.0,0.941,5e-05,5.85418]
[1779980612470,51.29,72842.36,0.0,0.941,5e-05,5.85418]
[1779980612568,51.29,72842.31,0.0,0.94099,5e-05,5.85444]
[1779980617772,51.29,72842.02,0.0,0.94098,5e-05,5.85576]
[1779980617824,51.29,72842.08,0.0,0.94098,5e-05,5.85562]
[1779980617968,51.29,72842.08,0.0,0.94098,5e-05,5.85562]
[1779980622639,51.29,72850.2,0.0,0.94135,5e-05,5.8276]
[1779980624653,51.29,72851.83,0.0,0.94142,5e-05,5.82216]
[1779980625660,51.29,72856.02,0.0,0.94161,5e-05,5.80767]
[1779980626667,51.29,72858.83,0.0,0.94173,5e-05,5.79804]
[1779980627744,51.29,72858.83,0.0,0.94173,5e-05,5.79804]
[1779980627674,51.3,72861.48,0.0,0.94185,5e-05,5.78898]
[1779980627796,51.3,72861.48,0.0,0.94185,5e-05,5.78898]
[1779980627972,51.3,72861.48,0.0,0.94185,5e-05,5.78898]
[1779980628681,51.3,72861.38,0.0,0.94184,5e-05,5.78951]
[1779980629688,51.3,72867.32,0.0,0.94211,5e-05,5.76906]
[1779980634723,51.3,72869.81,0.0,0.94221,5e-05,5.76154]
[1779980634984,51.3,72869.81,0.0,0.94221,5e-05,5.76154]
[1779980635036,51.3,72869.81,0.0,0.94221,5e-05,5.76154]
[1779980635221,51.3,72869.81,0.0,0.94221,5e-05,5.76154]
[1779980635730,51.3,72869.93,0.0,0.94221,5e-05,5.76135]
[1779980637453,51.3,72869.22,0.0,0.94218,5e-05,5.76405]
[1779980637457,51.3,72869.22,0.0,0.94218,5e-05,5.76405]
[1779980637468,51.3,72869.22,0.0,0.94218,5e-05,5.76405]
[1779980640765,51.31,72872.52,0.0,0.94232,5e-05,5.75353]
[1779980641772,51.31,72876.4,0.0,0.94249,5e-05,5.74033]
[1779980644846,51.31,72877.12,0.0,0.94251,5e-05,5.73864]
[1779980644894,51.31,72877.12,0.0,0.94251,5e-05,5.73864]
[1779980644969,51.31,72877.12,0.0,0.94251,5e-05,5.73864]
[1779980645004,51.31,72877.12,0.0,0.94251,5e-05,5.73864]
[1779980645011,51.31,72877.12,0.0,0.94251,5e-05,5.73864]
[1779980645800,51.31,72877.06,0.0,0.9425,5e-05,5.73911]
[1779980647978,51.31,72876.55,0.0,0.94248,5e-05,5.74113]
[1779980648081,51.31,72876.55,0.0,0.94248,5e-05,5.74113]
[1779980648113,51.31,72876.55,0.0,0.94248,5e-05,5.74113]
[1779980648182,51.31,72875.93,0.0,0.94245,5e-05,5.74354]
[1779980649976,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650346,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650380,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650478,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650582,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650685,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650728,51.31,72876.95,0.0,0.94249,5e-05,5.74026]
[1779980650785,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651243,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651357,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651403,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651481,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651573,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651689,51.32,72877.57,0.0,0.94251,5e-05,5.73862]
[1779980651747,51.32,72878.67,0.0,0.94256,5e-05,5.73508]
[1779980652916,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980652975,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653038,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653084,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653228,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653236,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653336,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653387,51.32,72878.49,0.0,0.94255,5e-05,5.7357]
[1779980653458,51.32,72878.59,0.0,0.94255,5e-05,5.73561]
[1779980653979,51.32,72878.59,0.0,0.94255,5e-05,5.73561]
[1779980654055,51.32,72878.59,0.0,0.94255,5e-05,5.73561]
[1779980654107,51.32,72878.59,0.0,0.94255,5e-05,5.73561]
[1779980654191,51.32,72878.51,0.0,0.94254,5e-05,5.73615]
[1779980657177,51.32,72877.87,0.0,0.94251,5e-05,5.73886]
[1779980657230,51.32,72877.87,0.0,0.94251,5e-05,5.73886]
[1779980657293,51.32,72877.87,0.0,0.94251,5e-05,5.73886]
[1779980657346,51.32,72877.87,0.0,0.94251,5e-05,5.73886]
[1779980657477,51.32,72877.87,0.0,0.94251,5e-05,5.73886]
[1779980660112,51.32,72878.57,0.0,0.94253,5e-05,5.73719]
[1779980660313,51.32,72878.57,0.0,0.94253,5e-05,5.73719]
[1779980660621,51.32,72878.57,0.0,0.94253,5e-05,5.73719]
[1779980660708,51.32,72878.57,0.0,0.94253,5e-05,5.73719]
[1779980660719,51.32,72878.57,0.0,0.94253,5e-05,5.73719]
[1779980661147,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661367,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661406,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661456,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661476,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661508,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661520,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661720,51.32,72878.58,0.0,0.94252,5e-05,5.73764]
[1779980661821,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980661975,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980662220,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980662298,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980662466,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980662483,51.33,72879.95,0.0,0.94258,5e-05,5.73316]
[1779980663192,51.33,72880.05,0.0,0.94259,5e-05,5.73281]
[1779980663225,51.33,72880.05,0.0,0.94259,5e-05,5.73281]
[1779980663265,51.33,72880.05,0.0,0.94259,5e-05,5.73281]
[1779980663350,51.33,72880.05,0.0,0.94259,5e-05,5.73281]
[1779980663478,51.33,72880.05,0.0,0.94259,5e-05,5.73281]
[1779980663537,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664167,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664229,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664417,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664437,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664480,51.33,72876.21,0.0,0.94241,5e-05,5.74635]
[1779980664495,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665003,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665155,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665229,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665292,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665337,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980665474,51.33,72880.82,0.0,0.94262,4e-05,5.73063]
[1779980666166,51.33,72880.68,0.0,0.94261,4e-05,5.73137]
[1779980666185,51.33,72880.68,0.0,0.94261,4e-05,5.73137]
[1779980666226,51.33,72880.68,0.0,0.94261,4e-05,5.73137]
[1779980666238,51.33,72880.68,0.0,0.94261,4e-05,5.73137]
[1779980666472,51.33,72880.68,0.0,0.94261,4e-05,5.73137]
[1779980666559,51.33,72885.2,0.0,0.94281,4e-05,5.71602]
[1779980666950,51.33,72888.14,0.0,0.94293,4e-05,5.70616]
[1779980670704,51.33,72887.55,0.0,0.94291,4e-05,5.70803]
[1779980670724,51.33,72887.55,0.0,0.94291,4e-05,5.70803]
[1779980670797,51.33,72886.36,0.0,0.94285,4e-05,5.71233]
[1779980670983,51.33,72886.36,0.0,0.94285,4e-05,5.71233]
[1779980671030,51.33,72886.36,0.0,0.94285,4e-05,5.71233]
[1779980671222,51.33,72886.36,0.0,0.94285,4e-05,5.71233]
[1779980671322,51.33,72884.4,0.0,0.9428,4e-05,5.71509]
[1779980672703,51.33,72884.4,0.0,0.9428,4e-05,5.71509]
[1779980672735,51.33,72884.4,0.0,0.9428,4e-05,5.71509]
[1779980672784,51.33,72884.4,0.0,0.9428,4e-05,5.71509]
[1779980672793,51.33,72884.4,0.0,0.9428,4e-05,5.71509]
[1779980672986,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673412,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673477,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673511,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673618,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673714,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980673731,51.33,72884.74,0.0,0.94281,4e-05,5.71447]
[1779980675008,51.33,72886.38,0.0,0.94288,4e-05,5.70938]
[1779980678250,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678296,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678471,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678576,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678718,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678828,51.33,72886.32,0.0,0.94287,4e-05,5.70978]
[1779980678902,51.34,72886.32,0.0,0.94286,4e-05,5.71035]
[1779980681971,51.34,72886.36,0.0,0.94287,4e-05,5.71022]
[1779980681993,51.34,72886.36,0.0,0.94287,4e-05,5.71022]
[1779980682021,51.34,72886.36,0.0,0.94287,4e-05,5.71022]
[1779980683974,51.34,72886.32,0.0,0.94287,4e-05,5.70999]
[1779980683996,51.34,72886.32,0.0,0.94287,4e-05,5.70999]
[1779980684046,51.34,72886.32,0.0,0.94287,4e-05,5.70999]
[1779980686868,51.34,72885.94,0.0,0.94285,4e-05,5.71121]
[1779980686930,51.34,72885.94,0.0,0.94285,4e-05,5.71121]
[1779980686971,51.34,72885.94,0.0,0.94285,4e-05,5.71121]
[1779980687028,51.34,72885.94,0.0,0.94285,4e-05,5.71121]
[1779980687213,51.34,72885.94,0.0,0.94285,4e-05,5.71121]
[1779980688295,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688344,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688496,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688642,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688724,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688755,51.33,72885.94,0.0,0.94286,4e-05,5.71094]
[1779980688890,51.33,72886.73,0.0,0.94289,4e-05,5.70803]
[1779980689110,51.33,72888.63,0.0,0.94298,4e-05,5.70149]
[1779980691973,51.33,72888.83,0.0,0.94299,4e-05,5.70072]
[1779980692085,51.33,72888.83,0.0,0.94299,4e-05,5.70072]
[1779980692119,51.33,72888.83,0.0,0.94299,4e-05,5.70072]
[1779980693724,51.33,72888.83,0.0,0.94299,4e-05,5.70057]
[1779980693835,51.33,72888.83,0.0,0.94299,4e-05,5.70057]
[1779980693971,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694080,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694190,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694217,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694325,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694420,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694467,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694578,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980694760,51.33,72889.08,0.0,0.943,4e-05,5.69957]
[1779980695152,51.33,72886.54,0.0,0.94289,4e-05,5.70825]
[1779980697466,51.33,72886.65,0.0,0.9429,4e-05,5.70779]
[1779980697582,51.33,72886.65,0.0,0.9429,4e-05,5.70779]
[1779980697720,51.33,72886.65,0.0,0.9429,4e-05,5.70779]
[1779980697831,51.33,72886.65,0.0,0.9429,4e-05,5.70779]
[1779980698155,51.33,72886.15,0.0,0.94288,4e-05,5.70934]
[1779980699744,51.33,72885.36,0.0,0.94284,4e-05,5.71207]
[1779980699817,51.33,72885.36,0.0,0.94284,4e-05,5.71207]
[1779980700092,51.33,72884.99,0.0,0.94283,4e-05,5.71316]
[1779980700757,51.33,72884.99,0.0,0.94283,4e-05,5.71316]
[1779980700805,51.33,72884.99,0.0,0.94283,4e-05,5.71316]
[1779980701657,51.33,72885.97,0.0,0.94287,4e-05,5.70978]
[1779980701889,51.33,72885.97,0.0,0.94287,4e-05,5.70978]
[1779980701772,51.33,72899.31,0.0,0.94347,4e-05,5.66389]
[1779980702206,51.33,72902.15,0.0,0.94359,4e-05,5.65406]
[1779980703975,51.33,72902.17,0.0,0.94359,4e-05,5.654]
[1779980704238,51.33,72902.16,0.0,0.94359,4e-05,5.65402]
[1779980705936,51.33,72902.6,0.0,0.94361,4e-05,5.65252]
[1779980706314,51.33,72902.6,0.0,0.94361,4e-05,5.65252]
[1779980706323,51.33,72906.5,0.0,0.94379,4e-05,5.63917]
[1779980707092,51.33,72906.5,0.0,0.94379,4e-05,5.63917]
[1779980707760,51.33,72908.8,0.0,0.94389,4e-05,5.63135]
[1779980707981,51.33,72908.8,0.0,0.94389,4e-05,5.63135]
[1779980708272,51.33,72925.72,0.0,0.94463,4e-05,5.57367]
[1779980708946,51.33,72925.72,0.0,0.94463,4e-05,5.57367]
[1779980709142,51.33,72925.72,0.0,0.94463,4e-05,5.57367]
[1779980709394,51.33,72945.28,0.0,0.94547,4e-05,5.50795]
[1779980710799,51.33,72945.28,0.0,0.94547,4e-05,5.50795]
[1779980710821,51.33,72948.42,0.0,0.9456,4e-05,5.49776]
[1779980711744,51.33,72948.42,0.0,0.9456,4e-05,5.49776]
[1779980711885,51.33,72948.42,0.0,0.9456,4e-05,5.49776]
[1779980711892,51.33,72970.52,0.0,0.94655,4e-05,5.42354]
[1779980712305,51.33,72980.15,0.0,0.94696,4e-05,5.39142]
[1779980713312,51.33,72983.1,0.0,0.94708,4e-05,5.38167]
[1779980714356,51.33,72983.1,0.0,0.94708,4e-05,5.38167]
[1779980714691,51.33,72983.1,0.0,0.94708,4e-05,5.38167]
[1779980714759,51.33,72983.1,0.0,0.94708,4e-05,5.38167]
[1779980714775,51.33,72988.28,0.0,0.9473,4e-05,5.3647]
[1779980715730,51.33,72988.28,0.0,0.9473,4e-05,5.3647]
[1779980715799,51.33,72988.28,0.0,0.9473,4e-05,5.3647]
[1779980715853,51.34,72990.84,0.0,0.9474,4e-05,5.35636]
[1779980716316,51.34,72990.84,0.0,0.9474,4e-05,5.35636]
[1779980716673,51.34,72990.84,0.0,0.9474,4e-05,5.35636]
[1779980716769,51.34,72990.84,0.0,0.9474,4e-05,5.35636]
[1779980716844,51.34,72992.85,0.0,0.94749,4e-05,5.34987]
[1779980717045,51.34,72992.85,0.0,0.94749,4e-05,5.34987]
[1779980717641,51.34,73001.2,0.0,0.94783,4e-05,5.32243]
[1779980718351,51.34,73008.8,0.0,0.94815,4e-05,5.29737]
[1779980719357,51.34,73001.77,0.0,0.94785,4e-05,5.32077]
[1779980720364,51.34,72997.05,0.0,0.94765,4e-05,5.33662]
[1779980721378,51.34,73005.9,0.0,0.94802,4e-05,5.30762]
[1779980722489,51.34,73005.9,0.0,0.94802,4e-05,5.30762]
[1779980722516,51.34,73022.72,0.0,0.94871,4e-05,5.25255]
[1779980723391,51.34,73034.15,0.0,0.94918,4e-05,5.21544]
[1779980724398,51.34,73039.61,0.0,0.94939,4e-05,5.19799]
[1779980725512,51.34,73039.61,0.0,0.94939,4e-05,5.19799]
[1779980725585,51.34,73039.61,0.0,0.94939,4e-05,5.19799]
[1779980725616,51.34,73039.61,0.0,0.94939,4e-05,5.19799]
[1779980725627,51.34,73039.82,0.0,0.9494,4e-05,5.1973]
[1779980726037,51.34,73039.82,0.0,0.9494,4e-05,5.1973]
[1779980726230,51.34,73039.82,0.0,0.9494,4e-05,5.1973]
[1779980726414,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727063,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727249,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727511,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727596,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727632,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727729,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727909,51.34,73044.17,0.0,0.94958,4e-05,5.18316]
[1779980727780,51.34,73047.33,0.0,0.9497,4e-05,5.17337]
[1779980727973,51.34,73047.33,0.0,0.9497,4e-05,5.17337]
[1779980728450,51.34,73047.33,0.0,0.9497,4e-05,5.17337]
[1779980728728,51.34,73047.33,0.0,0.9497,4e-05,5.17337]
[1779980728759,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980728974,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729149,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729221,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729363,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729458,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729474,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729495,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729531,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729726,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729881,51.34,73046.14,0.0,0.94965,4e-05,5.17728]
[1779980729776,51.35,73041.72,0.0,0.94947,4e-05,5.19209]
[1779980730185,51.35,73041.72,0.0,0.94947,4e-05,5.19209]
[1779980730607,51.35,73041.72,0.0,0.94947,4e-05,5.19209]
[1779980730657,51.35,73041.72,0.0,0.94947,4e-05,5.19209]
[1779980730724,51.35,73041.72,0.0,0.94947,4e-05,5.19209]
[1779980730758,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980730963,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731008,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731221,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731670,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731730,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731773,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731852,51.35,73034.08,0.0,0.94915,4e-05,5.21738]
[1779980731861,51.35,73029.35,0.0,0.94899,4e-05,5.22935]
[1779980731974,51.35,73029.35,0.0,0.94899,4e-05,5.22935]
[1779980732891,51.35,73029.35,0.0,0.94899,4e-05,5.22935]
[1779980733027,51.35,73029.35,0.0,0.94899,4e-05,5.22935]
[1779980732913,51.35,73024.97,0.0,0.9488,4e-05,5.24403]
[1779980733874,51.35,73024.97,0.0,0.9488,4e-05,5.24403]
[1779980733970,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734037,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734634,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734726,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734828,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734860,51.35,73008.15,0.0,0.94811,4e-05,5.29957]
[1779980734919,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980734973,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735081,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735200,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735221,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735598,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735790,51.35,73003.26,0.0,0.9479,4e-05,5.31593]
[1779980735813,51.35,73008.14,0.0,0.9481,4e-05,5.30006]
[1779980736484,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737467,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737537,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737726,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737756,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737763,51.35,73019.89,0.0,0.94859,4e-05,5.26145]
[1779980737973,51.35,73023.53,0.0,0.94873,4e-05,5.25007]
[1779980739657,51.36,73024.79,0.0,0.94878,4e-05,5.24627]
[1779980739688,51.36,73024.79,0.0,0.94878,4e-05,5.24627]
[1779980739728,51.36,73024.79,0.0,0.94878,4e-05,5.24627]
[1779980739878,51.36,73024.79,0.0,0.94878,4e-05,5.24627]
[1779980739944,51.36,73024.28,0.0,0.94875,4e-05,5.24827]
[1779980740791,51.36,73024.28,0.0,0.94875,4e-05,5.24827]
[1779980740969,51.36,73024.28,0.0,0.94875,4e-05,5.24827]
[1779980740836,51.36,73015.54,0.0,0.94839,4e-05,5.27724]
[1779980741012,51.36,73015.54,0.0,0.94839,4e-05,5.27724]
[1779980741184,51.36,73015.54,0.0,0.94839,4e-05,5.27724]
[1779980741229,51.36,73015.54,0.0,0.94839,4e-05,5.27724]
[1779980741278,51.36,73015.54,0.0,0.94839,4e-05,5.27724]
[1779980741522,51.36,73008.12,0.0,0.94808,4e-05,5.30191]
[1779980742816,51.36,73008.12,0.0,0.94808,4e-05,5.30191]
[1779980742882,51.36,73008.12,0.0,0.94808,4e-05,5.30191]
[1779980742978,51.36,73008.12,0.0,0.94808,4e-05,5.30191]
[1779980742919,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743169,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743224,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743370,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743471,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743538,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743948,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743973,51.36,73006.52,0.0,0.94801,4e-05,5.30742]
[1779980743570,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744227,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744281,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744339,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744473,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744607,51.36,73010.41,0.0,0.94817,4e-05,5.29484]
[1779980744683,51.36,73013.11,0.0,0.94828,4e-05,5.2862]
[1779980745550,51.36,73009.04,0.0,0.9481,4e-05,5.29985]
[1779980749379,51.37,73008.68,0.0,0.94808,4e-05,5.30173]
[1779980749477,51.37,73008.68,0.0,0.94808,4e-05,5.30173]
[1779980749486,51.37,73008.68,0.0,0.94808,4e-05,5.30173]
[1779980749718,51.37,73008.68,0.0,0.94808,4e-05,5.30173]
[1779980749723,51.37,73008.68,0.0,0.94808,4e-05,5.30173]
[1779980749756,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750067,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750102,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750218,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750325,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750381,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750467,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750487,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750774,51.37,73007.28,0.0,0.94802,4e-05,5.30657]
[1779980750804,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751389,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751474,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751510,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751725,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751735,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751951,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751968,51.37,73007.16,0.0,0.94801,4e-05,5.30719]
[1779980751963,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752072,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752090,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752125,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752220,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752241,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752470,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752617,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752739,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752898,51.37,73009.46,0.0,0.9481,4e-05,5.29983]
[1779980752748,51.37,73015.97,0.0,0.94837,4e-05,5.27866]
[1779980753762,51.37,73015.97,0.0,0.94837,4e-05,5.27866]
[1779980753883,51.37,73019.34,0.0,0.94851,4e-05,5.26787]
[1779980754613,51.37,73023.28,0.0,0.94867,4e-05,5.25525]
[1779980755936,51.37,73023.28,0.0,0.94867,4e-05,5.25525]
[1779980755984,51.37,73023.28,0.0,0.94867,4e-05,5.25525]
[1779980756041,51.37,73021.96,0.0,0.94861,4e-05,5.25988]
[1779980756224,51.37,73021.96,0.0,0.94861,4e-05,5.25988]
[1779980756291,51.37,73021.96,0.0,0.94861,4e-05,5.25988]
[1779980756627,51.37,73024.94,0.0,0.94873,4e-05,5.25042]
[1779980757287,51.37,73024.94,0.0,0.94873,4e-05,5.25042]
[1779980757634,51.37,73028.08,0.0,0.94885,4e-05,5.24047]
[1779980758126,51.37,73028.08,0.0,0.94885,4e-05,5.24047]
[1779980758641,51.38,73038.35,0.0,0.94927,4e-05,5.2073]
[1779980759648,51.38,73040.86,0.0,0.94936,4e-05,5.19952]
[1779980760985,51.38,73040.86,0.0,0.94936,4e-05,5.19952]
[1779980761865,51.38,73039.94,0.0,0.94932,4e-05,5.20291]
[1779980761890,51.38,73034.55,0.0,0.9491,4e-05,5.22085]
[1779980762669,51.38,73027.24,0.0,0.94879,4e-05,5.24508]
[1779980764683,51.38,73026.1,0.0,0.94874,4e-05,5.24944]
[1779980765690,51.39,73019.66,0.0,0.94847,4e-05,5.27084]
[1779980766266,51.39,73019.66,0.0,0.94847,4e-05,5.27084]
[1779980766697,51.39,73015.15,0.0,0.94828,4e-05,5.28592]
[1779980767461,51.39,73015.15,0.0,0.94828,4e-05,5.28592]
[1779980768711,51.39,73016.37,0.0,0.94833,4e-05,5.28241]
[1779980770733,51.39,73018.37,0.0,0.9484,4e-05,5.27635]
[1779980771984,51.39,73018.37,0.0,0.9484,4e-05,5.27635]
[1779980771739,51.39,73015.2,0.0,0.94827,4e-05,5.28702]
[1779980772292,51.39,73015.2,0.0,0.94827,4e-05,5.28702]
[1779980772648,51.39,73015.2,0.0,0.94827,4e-05,5.28702]
[1779980772746,51.39,73012.49,0.0,0.94815,4e-05,5.29617]
[1779980774763,51.39,73014.55,0.0,0.94823,4e-05,5.28985]
[1779980778338,51.4,73014.33,0.0,0.94821,4e-05,5.29128]
[1779980778801,51.4,73007.2,0.0,0.94792,4e-05,5.31497]
[1779980779803,51.4,73005.83,0.0,0.94786,4e-05,5.31968]
[1779980782223,51.4,73005.28,0.0,0.94783,4e-05,5.32185]
[1779980782823,51.4,73002.2,0.0,0.9477,4e-05,5.33219]
[1779980783831,51.4,72997.7,0.0,0.94751,4e-05,5.34723]
[1779980788889,51.4,72997.01,0.0,0.94747,4e-05,5.35016]
[1779980789893,51.4,72998.57,0.0,0.94754,4e-05,5.34513]
[1779980790900,51.4,73002.64,0.0,0.9477,4e-05,5.33182]
[1779980792914,51.41,73000.38,0.0,0.94764,4e-05,5.33573]
[1779980795624,51.41,73000.54,0.0,0.94764,4e-05,5.33551]
[1779980796941,51.41,73002.56,0.0,0.94772,4e-05,5.32915]
[1779980798276,51.41,73003.26,0.0,0.94775,4e-05,5.32701]
[1779980798957,51.41,73008.74,0.0,0.94798,4e-05,5.30911]
[1779980800971,51.41,73005.93,0.0,0.94785,4e-05,5.31878]
[1779980801978,51.42,72999.77,0.0,0.94758,4e-05,5.34092]
[1779980802717,51.42,72999.77,0.0,0.94758,4e-05,5.34092]
[1779980802985,51.42,72998.05,0.0,0.94749,4e-05,5.34804]
[1779980803988,51.42,72998.05,0.0,0.94749,4e-05,5.34804]
[1779980807761,51.44,72999.66,0.0,0.94749,4e-05,5.34792]
[1779980808020,51.45,72995.76,0.0,0.94731,4e-05,5.36209]
[1779980809027,51.45,72987.74,0.0,0.94696,4e-05,5.38971]
[1779980810034,51.45,72984.58,0.0,0.94682,4e-05,5.40078]
[1779980812048,51.46,72993.02,0.0,0.94717,4e-05,5.37352]
[1779980813055,51.46,72995.49,0.0,0.94726,4e-05,5.36615]
[1779980817083,51.47,72990.63,0.0,0.94701,4e-05,5.38581]
[1779980821111,51.48,72991.84,0.0,0.94703,4e-05,5.38396]
[1779980825139,51.49,72989.46,0.0,0.9469,4e-05,5.39433]
[1779980826146,51.49,72987.98,0.0,0.94684,4e-05,5.39969]
[1779980830181,51.5,72989.7,0.0,0.94689,4e-05,5.39535]
[1779980832196,51.5,72987.98,0.0,0.94681,4e-05,5.40185]
[1779980835216,51.47,72985.38,0.0,0.94679,4e-05,5.40346]
[1779980839244,51.41,72987.92,0.0,0.94711,4e-05,5.37732]
[1779980841258,51.38,72991.92,0.0,0.94736,4e-05,5.35766]
[1779980843272,51.36,73002.0,0.0,0.94785,4e-05,5.31868]
[1779980845007,51.36,73002.0,0.0,0.94785,4e-05,5.31868]
[1779980845062,51.36,73003.27,0.0,0.94791,4e-05,5.31406]
[1779980845286,51.36,73008.53,0.0,0.94813,4e-05,5.29673]
[1779980847301,51.36,73004.72,0.0,0.94798,4e-05,5.3082]
[1779980849315,51.35,73006.78,0.0,0.94808,4e-05,5.30031]
[1779980852463,51.35,73006.96,0.0,0.9481,4e-05,5.29918]
[1779980856111,51.34,73006.94,0.0,0.94816,4e-05,5.29324]
[1779980856364,51.34,73011.02,0.0,0.94834,4e-05,5.27877]
[1779980857371,51.32,73012.36,0.0,0.94845,4e-05,5.26942]
[1779980860974,51.3,73013.15,0.0,0.94856,4e-05,5.2609]
[1779980861035,51.29,73017.19,0.0,0.94873,4e-05,5.24709]
[1779980862406,51.29,73014.0,0.0,0.94861,4e-05,5.25711]
[1779980863413,51.29,73016.01,0.0,0.9487,4e-05,5.25005]
[1779980864630,51.29,73016.01,0.0,0.9487,4e-05,5.25005]
[1779980864680,51.29,73017.2,0.0,0.94876,4e-05,5.24526]
[1779980867724,51.29,73017.87,0.0,0.94879,4e-05,5.24262]
[1779980868269,51.28,73018.05,0.0,0.94881,4e-05,5.24116]
[1779980868881,51.28,73034.5,0.0,0.94948,4e-05,5.18702]
[1779980869473,51.28,73034.5,0.0,0.94948,4e-05,5.18702]
[1779980869577,51.28,73034.5,0.0,0.94948,4e-05,5.18702]
[1779980869637,51.28,73040.87,0.0,0.94974,4e-05,5.16632]
[1779980870463,51.28,73039.11,0.0,0.94968,4e-05,5.17169]
[1779980872152,51.28,73039.11,0.0,0.94968,4e-05,5.17169]
[1779980871470,51.28,73035.4,0.0,0.94953,4e-05,5.18344]
[1779980873562,51.28,73034.96,0.0,0.94952,4e-05,5.18455]
[1779980873567,51.28,73029.16,0.0,0.94928,4e-05,5.2031]
[1779980874423,51.28,73029.16,0.0,0.94928,4e-05,5.2031]
[1779980874493,51.28,73022.03,0.0,0.949,4e-05,5.22604]
[1779980875500,51.27,73011.15,0.0,0.94855,4e-05,5.26132]
[1779980876707,51.27,73011.15,0.0,0.94855,4e-05,5.26132]
[1779980876892,51.27,73011.15,0.0,0.94855,4e-05,5.26132]
[1779980876909,51.27,73011.57,0.0,0.94858,4e-05,5.25906]
[1779980878244,51.27,73012.4,0.0,0.94862,4e-05,5.25634]
[1779980878316,51.27,73012.4,0.0,0.94862,4e-05,5.25634]
[1779980878521,51.25,73012.8,0.0,0.94869,4e-05,5.25043]
[1779980880535,51.25,73011.14,0.0,0.94863,4e-05,5.25499]
[1779980882549,51.25,73012.98,0.0,0.94872,4e-05,5.24805]
[1779980885699,51.24,73010.5,0.0,0.94864,4e-05,5.25443]
[1779980891612,51.22,73011.11,0.0,0.94874,4e-05,5.24617]
[1779980895353,51.21,73010.83,0.0,0.94874,4e-05,5.24579]
[1779980900676,51.2,73010.52,0.0,0.94876,4e-05,5.24425]
[1779980901434,51.2,73010.52,0.0,0.94876,4e-05,5.24425]
[1779980903216,51.2,73004.75,0.0,0.94853,4e-05,5.26236]
[1779980903697,51.18,72998.51,0.0,0.94834,4e-05,5.278]
[1779980906718,51.13,72993.11,0.0,0.94828,4e-05,5.28193]
[1779980911773,51.1,72992.2,0.0,0.94835,4e-05,5.27669]
[1779980911846,51.09,72989.18,0.0,0.94827,4e-05,5.28167]
[1779980912760,51.09,72986.81,0.0,0.94817,4e-05,5.28938]
[1779980915781,51.09,72984.22,0.0,0.94807,4e-05,5.29755]
[1779980918931,51.09,72984.03,0.0,0.94807,4e-05,5.29789]
[1779980918991,51.09,72974.79,0.0,0.94768,4e-05,5.3284]
[1779980919809,51.09,72965.76,0.0,0.9473,4e-05,5.35826]
[1779980920249,51.09,72965.76,0.0,0.9473,4e-05,5.35826]
[1779980920572,51.09,72965.76,0.0,0.9473,4e-05,5.35826]
[1779980920816,51.09,72955.16,0.0,0.94686,4e-05,5.39344]
[1779980921823,51.09,72946.81,0.0,0.9465,4e-05,5.42115]
[1779980922776,51.09,72946.81,0.0,0.9465,4e-05,5.42115]
[1779980922830,51.09,72924.55,0.0,0.94555,4e-05,5.4959]
[1779980923584,51.09,72924.55,0.0,0.94555,4e-05,5.4959]
[1779980923724,51.09,72924.55,0.0,0.94555,4e-05,5.4959]
[1779980923837,51.09,72918.45,0.0,0.94529,4e-05,5.51653]
[1779980924844,51.08,72909.24,0.0,0.94489,4e-05,5.54735]
[1779980926020,51.08,72909.24,0.0,0.94489,4e-05,5.54735]
[1779980926105,51.08,72902.6,0.0,0.9446,4e-05,5.56986]
[1779980926858,51.08,72896.02,0.0,0.94431,4e-05,5.59218]
[1779980927867,51.08,72892.72,0.0,0.94417,4e-05,5.60327]
[1779980928873,51.08,72892.08,0.0,0.94414,4e-05,5.60523]
[1779980930192,51.08,72892.08,0.0,0.94414,4e-05,5.60523]
[1779980929880,51.08,72894.1,0.0,0.94424,4e-05,5.59807]
[1779980930887,51.08,72894.08,0.0,0.94424,4e-05,5.59792]
[1779980932223,51.08,72894.08,0.0,0.94424,4e-05,5.59792]
[1779980932329,51.08,72894.11,0.0,0.94424,4e-05,5.59759]
[1779980932901,51.08,72894.18,0.0,0.94425,4e-05,5.59713]
[1779980933908,51.08,72895.0,0.0,0.94429,4e-05,5.5941]
[1779980935922,51.08,72894.59,0.0,0.94427,4e-05,5.59508]
[1779980936929,51.07,72894.89,0.0,0.94429,4e-05,5.59384]
[1779980938943,51.07,72892.46,0.0,0.94419,4e-05,5.60174]
[1779980939950,51.07,72896.13,0.0,0.94435,4e-05,5.58895]
[1779980940957,51.07,72898.54,0.0,0.94448,4e-05,5.5787]
[1779980941964,51.06,72897.77,0.0,0.94445,4e-05,5.58115]
[1779980942497,51.06,72897.77,0.0,0.94445,4e-05,5.58115]
[1779980942971,51.06,72896.42,0.0,0.9444,4e-05,5.58559]
[1779980943978,51.06,72895.38,0.0,0.94437,4e-05,5.58722]
[1779980944986,51.06,72894.95,0.0,0.94436,4e-05,5.58849]
[1779980945993,51.05,72904.54,0.0,0.9448,4e-05,5.55374]
[1779980947000,51.05,72903.55,0.0,0.94476,4e-05,5.55698]
[1779980948016,51.05,72899.86,0.0,0.9446,4e-05,5.56944]
[1779980949013,51.05,72899.86,0.0,0.9446,4e-05,5.56944]
[1779980949015,51.05,72893.22,0.0,0.94431,4e-05,5.59201]
[1779980949962,51.05,72893.22,0.0,0.94431,4e-05,5.59201]
[1779980950022,51.05,72887.68,0.0,0.94407,4e-05,5.61081]
[1779980951785,51.05,72887.36,0.0,0.94406,4e-05,5.61168]
[1779980952036,51.04,72892.33,0.0,0.94428,4e-05,5.59439]
[1779980953044,51.04,72898.92,0.0,0.94457,4e-05,5.57163]
[1779980956065,51.04,72901.93,0.0,0.94471,4e-05,5.56084]
[1779980958062,51.04,72902.85,0.0,0.94475,4e-05,5.55755]
[1779980958103,51.04,72891.67,0.0,0.94426,4e-05,5.59566]
[1779980959110,51.04,72887.36,0.0,0.94408,4e-05,5.61024]
[1779980961126,51.04,72890.42,0.0,0.94422,4e-05,5.59929]
[1779980962134,51.04,72891.81,0.0,0.94428,4e-05,5.59431]
[1779980963165,51.04,72891.81,0.0,0.94428,4e-05,5.59431]
[1779980963228,51.04,72881.91,0.0,0.94384,4e-05,5.62812]
[1779980964148,51.04,72880.7,0.0,0.94379,4e-05,5.63203]
[1779980965155,51.04,72877.19,0.0,0.94364,4e-05,5.64386]
[1779980967561,51.03,72877.25,0.0,0.94365,4e-05,5.6431]
[1779980967604,51.03,72877.25,0.0,0.94365,4e-05,5.6431]
[1779980970190,51.03,72867.05,0.0,0.9432,4e-05,5.67749]
[1779980971021,51.03,72867.05,0.0,0.9432,4e-05,5.67749]
[1779980971197,51.03,72862.51,0.0,0.94304,5e-05,5.68888]
[1779980971749,51.03,72862.51,0.0,0.94304,5e-05,5.68888]
[1779980972009,51.03,72862.51,0.0,0.94304,5e-05,5.68888]
[1779980972228,51.03,72862.51,0.0,0.94304,5e-05,5.68888]
[1779980972204,51.02,72859.65,0.0,0.94295,5e-05,5.69534]
[1779980972391,51.02,72859.65,0.0,0.94295,5e-05,5.69534]
[1779980973211,51.01,72858.33,0.0,0.9429,5e-05,5.69956]
[1779980974218,51.01,72852.74,0.0,0.94265,5e-05,5.71862]
[1779980975275,51.01,72852.74,0.0,0.94265,5e-05,5.71862]
[1779980975225,51.0,72850.21,0.0,0.94259,5e-05,5.72351]
[1779980975722,51.0,72850.21,0.0,0.94259,5e-05,5.72351]
[1779980978246,50.96,72842.95,0.0,0.9424,5e-05,5.7372]
[1779980979254,50.94,72837.37,0.0,0.9422,5e-05,5.75252]
[1779980979547,50.94,72837.37,0.0,0.9422,5e-05,5.75252]
[1779980980262,50.93,72833.16,0.0,0.94207,5e-05,5.76285]
[1779980981269,50.91,72834.47,0.0,0.94218,5e-05,5.75374]
[1779980981719,50.91,72834.47,0.0,0.94218,5e-05,5.75374]
[1779980985297,50.85,72828.4,0.0,0.94212,5e-05,5.75805]
[1779980985731,50.85,72828.4,0.0,0.94212,5e-05,5.75805]
[1779980987311,50.82,72830.26,0.0,0.94232,5e-05,5.74285]
[1779980988318,50.8,72835.58,0.0,0.94261,5e-05,5.72016]
[1779980989334,50.79,72846.84,0.0,0.94317,5e-05,5.67721]
[1779980990703,50.79,72846.84,0.0,0.94317,5e-05,5.67721]
[1779980990728,50.79,72859.45,0.0,0.94374,4e-05,5.63316]
[1779980991347,50.79,72865.43,0.0,0.94401,4e-05,5.61225]
[1779980995375,50.78,72866.7,0.0,0.94408,4e-05,5.60707]
[1779980998020,50.78,72867.51,0.0,0.94412,4e-05,5.60409]
[1779980998396,50.78,72869.33,0.0,0.94421,4e-05,5.59744]
[1779981000410,50.78,72872.69,0.0,0.94436,4e-05,5.58551]
[1779981002424,50.78,72875.91,0.0,0.94451,4e-05,5.57412]
[1779981003431,50.78,72885.75,0.0,0.94494,4e-05,5.5402]
[1779981004724,50.78,72889.03,0.0,0.94509,4e-05,5.52848]
[1779981008469,50.77,72891.84,0.0,0.94524,4e-05,5.51701]
[1779981009476,50.77,72893.45,0.0,0.94532,4e-05,5.51106]
[1779981010554,50.77,72893.45,0.0,0.94532,4e-05,5.51106]
[1779981010726,50.77,72893.45,0.0,0.94532,4e-05,5.51106]
[1779981010812,50.77,72895.23,0.0,0.9454,4e-05,5.50455]
[1779981012499,50.76,72899.87,0.0,0.94561,4e-05,5.48788]
[1779981015520,50.76,72895.21,0.0,0.94542,4e-05,5.50259]
[1779981016527,50.76,72893.62,0.0,0.94536,4e-05,5.5076]
[1779981017534,50.75,72896.03,0.0,0.94547,4e-05,5.49895]
[1779981019548,50.75,72892.36,0.0,0.94532,4e-05,5.51066]
[1779981023576,50.75,72893.67,0.0,0.9454,4e-05,5.50447]
[1779981024583,50.74,72898.73,0.0,0.94563,4e-05,5.48679]
[1779981025590,50.74,72900.98,0.0,0.94573,4e-05,5.47839]
[1779981026597,50.74,72897.61,0.0,0.94559,4e-05,5.48915]
[1779981027605,50.74,72895.79,0.0,0.94552,4e-05,5.49497]
[1779981031633,50.73,72898.11,0.0,0.94568,4e-05,5.48153]
[1779981036669,50.72,72897.51,0.0,0.9457,4e-05,5.47996]
[1779981037675,50.72,72895.79,0.0,0.94563,4e-05,5.4851]
[1779981041703,50.71,72894.55,0.0,0.94559,4e-05,5.48784]
[1779981046738,50.7,72893.49,0.0,0.94557,4e-05,5.48956]
[1779981047751,50.7,72888.55,0.0,0.94536,4e-05,5.50606]
[1779981048760,50.7,72871.44,0.0,0.94461,4e-05,5.56439]
[1779981049767,50.7,72859.62,0.0,0.94409,4e-05,5.60475]
[1779981050774,50.7,72856.47,0.0,0.94395,4e-05,5.61514]
[1779981051781,50.69,72856.8,0.0,0.94398,4e-05,5.61343]
[1779981056816,50.68,72856.18,0.0,0.94399,4e-05,5.61265]
[1779981059837,50.68,72857.53,0.0,0.94407,4e-05,5.60623]
[1779981062293,50.68,72857.2,0.0,0.94406,4e-05,5.60679]
[1779981062313,50.67,72845.5,0.0,0.94354,5e-05,5.64662]
[1779981062863,50.67,72832.6,0.0,0.94296,5e-05,5.69156]
[1779981063870,50.67,72830.65,0.0,0.94288,5e-05,5.69814]
[1779981064877,50.66,72829.92,0.0,0.94288,5e-05,5.69768]
[1779981065574,50.66,72829.92,0.0,0.94288,5e-05,5.69768]
[1779981065886,50.65,72827.63,0.0,0.94281,5e-05,5.70262]
[1779981066952,50.65,72827.63,0.0,0.94281,5e-05,5.70262]
[1779981067056,50.65,72827.63,0.0,0.94281,5e-05,5.70262]
[1779981067391,50.63,72817.23,0.0,0.94242,5e-05,5.73288]
[1779981067578,50.63,72817.23,0.0,0.94242,5e-05,5.73288]
[1779981067781,50.63,72817.23,0.0,0.94242,5e-05,5.73288]
[1779981067900,50.63,72807.58,0.0,0.94197,5e-05,5.76682]
[1779981068907,50.63,72801.9,0.0,0.94172,5e-05,5.78648]
[1779981069914,50.62,72803.41,0.0,0.94179,5e-05,5.78073]
[1779981070921,50.62,72806.75,0.0,0.94196,5e-05,5.76805]
[1779981073656,50.62,72805.69,0.0,0.94192,5e-05,5.77093]
[1779981073744,50.62,72805.69,0.0,0.94192,5e-05,5.77093]
[1779981073969,50.62,72805.69,0.0,0.94192,5e-05,5.77093]
[1779981074040,50.62,72805.69,0.0,0.94192,5e-05,5.77093]
[1779981074285,50.62,72805.69,0.0,0.94192,5e-05,5.77093]
[1779981074299,50.62,72804.74,0.0,0.94188,5e-05,5.77385]
[1779981074949,50.62,72794.21,0.0,0.94139,5e-05,5.81105]
[1779981075941,50.62,72794.21,0.0,0.94139,5e-05,5.81105]
[1779981075969,50.62,72794.21,0.0,0.94139,5e-05,5.81105]
[1779981076046,50.62,72794.21,0.0,0.94139,5e-05,5.81105]
[1779981076091,50.61,72788.56,0.0,0.94114,5e-05,5.83014]
[1779981076963,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981077904,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981078016,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981078054,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981078220,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981078313,50.61,72783.39,0.0,0.9409,5e-05,5.84849]
[1779981078322,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078408,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078475,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078530,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078592,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078655,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078722,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981078911,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981079074,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981079209,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981079321,50.61,72785.03,0.0,0.94098,5e-05,5.84214]
[1779981079290,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079449,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079471,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079474,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079567,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079617,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981079726,50.57,72788.44,0.0,0.94128,5e-05,5.81925]
[1779981080698,50.57,72787.6,0.0,0.94124,5e-05,5.82223]
[1779981080979,50.57,72787.6,0.0,0.94124,5e-05,5.82223]
[1779981081008,50.57,72787.6,0.0,0.94124,5e-05,5.82223]
[1779981081226,50.57,72787.6,0.0,0.94124,5e-05,5.82223]
[1779981081344,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081595,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081726,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081744,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081825,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081828,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081958,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981081979,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981082084,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981082198,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981082322,50.55,72790.69,0.0,0.94145,5e-05,5.80628]
[1779981082316,50.54,72798.85,0.0,0.94189,5e-05,5.77247]
[1779981082468,50.54,72798.85,0.0,0.94189,5e-05,5.77247]
[1779981082709,50.54,72798.85,0.0,0.94189,5e-05,5.77247]
[1779981083018,50.53,72799.31,0.0,0.94192,5e-05,5.77042]
[1779981085382,50.53,72799.12,0.0,0.94192,5e-05,5.77067]
[1779981085471,50.53,72798.92,0.0,0.94192,5e-05,5.77053]
[1779981085489,50.53,72798.92,0.0,0.94192,5e-05,5.77053]
[1779981085540,50.53,72798.92,0.0,0.94192,5e-05,5.77053]
[1779981085723,50.53,72798.92,0.0,0.94192,5e-05,5.77053]
[1779981086327,50.53,72798.92,0.0,0.94192,5e-05,5.77053]
[1779981086438,50.53,72798.93,0.0,0.94192,5e-05,5.77007]
[1779981086470,50.53,72798.93,0.0,0.94192,5e-05,5.77007]
[1779981086490,50.53,72798.93,0.0,0.94192,5e-05,5.77007]
[1779981087104,50.53,72798.93,0.0,0.94192,5e-05,5.77007]
[1779981087252,50.53,72798.93,0.0,0.94192,5e-05,5.77007]
[1779981087354,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087656,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087690,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087734,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087801,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087854,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981087976,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981088197,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981088224,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981088317,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981088348,50.53,72792.24,0.0,0.94161,5e-05,5.79373]
[1779981088410,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088430,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088471,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088695,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088720,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088759,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088878,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981088974,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981089016,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981089362,50.51,72787.52,0.0,0.94146,5e-05,5.80518]
[1779981089471,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981089720,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981089730,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981090124,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981090198,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981090220,50.51,72787.93,0.0,0.94149,5e-05,5.80325]
[1779981090463,50.51,72787.98,0.0,0.94149,5e-05,5.80308]
[1779981091230,50.51,72787.98,0.0,0.94149,5e-05,5.80308]
[1779981091344,50.51,72787.98,0.0,0.94149,5e-05,5.80308]
[1779981091401,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981091470,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981091566,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981092137,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981092218,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981092250,50.49,72785.01,0.0,0.94146,5e-05,5.80428]
[1779981092291,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092470,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092505,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092605,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092715,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092901,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981092969,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981093319,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981093367,50.49,72782.68,0.0,0.94135,5e-05,5.81255]
[1779981093471,50.47,72782.28,0.0,0.94139,5e-05,5.80916]
[1779981093497,50.47,72782.28,0.0,0.94139,5e-05,5.80916]
[1779981093721,50.47,72782.28,0.0,0.94139,5e-05,5.80916]
[1779981093827,50.47,72782.28,0.0,0.94139,5e-05,5.80916]
[1779981093873,50.47,72782.28,0.0,0.94139,5e-05,5.80916]
[1779981097366,50.44,72782.35,0.0,0.94152,5e-05,5.79913]
[1779981098096,50.44,72782.35,0.0,0.94152,5e-05,5.79913]
[1779981098204,50.44,72782.35,0.0,0.94152,5e-05,5.79913]
[1779981098219,50.44,72782.35,0.0,0.94152,5e-05,5.79913]
[1779981098392,50.44,72782.35,0.0,0.94152,5e-05,5.79913]
[1779981098236,50.42,72777.81,0.0,0.94137,5e-05,5.81029]
[1779981099041,50.42,72777.81,0.0,0.94137,5e-05,5.81029]
[1779981099390,50.42,72777.81,0.0,0.94137,5e-05,5.81029]
[1779981099472,50.42,72778.73,0.0,0.94142,5e-05,5.80655]
[1779981099499,50.42,72778.73,0.0,0.94142,5e-05,5.80655]
[1779981100102,50.42,72778.73,0.0,0.94142,5e-05,5.80655]
[1779981100217,50.42,72778.73,0.0,0.94142,5e-05,5.80655]
[1779981100392,50.42,72778.73,0.0,0.94142,5e-05,5.80655]
[1779981100282,50.41,72777.31,0.0,0.94136,5e-05,5.81113]
[1779981101154,50.41,72775.37,0.0,0.94128,5e-05,5.81756]
[1779981101719,50.41,72775.37,0.0,0.94128,5e-05,5.81756]
[1779981101759,50.41,72775.37,0.0,0.94128,5e-05,5.81756]
[1779981102280,50.41,72775.37,0.0,0.94128,5e-05,5.81756]
[1779981102299,50.41,72777.3,0.0,0.94137,5e-05,5.81023]
[1779981102551,50.41,72777.3,0.0,0.94137,5e-05,5.81023]
[1779981103173,50.41,72781.13,0.0,0.94156,5e-05,5.79614]
[1779981107202,50.4,72779.34,0.0,0.9415,5e-05,5.8007]
[1779981108313,50.4,72779.34,0.0,0.9415,5e-05,5.8007]
[1779981109216,50.4,72781.22,0.0,0.9416,5e-05,5.79313]
[1779981111003,50.4,72781.65,0.0,0.94162,5e-05,5.79115]
[1779981111230,50.4,72786.24,0.0,0.94184,5e-05,5.77443]
[1779981111659,50.4,72786.24,0.0,0.94184,5e-05,5.77443]
[1779981112247,50.38,72792.78,0.0,0.9422,5e-05,5.74697]
[1779981113254,50.38,72790.52,0.0,0.9421,5e-05,5.75456]
[1779981116275,50.38,72791.81,0.0,0.94217,5e-05,5.7489]
[1779981120303,50.37,72787.35,0.0,0.94199,5e-05,5.76322]
[1779981121310,50.37,72784.74,0.0,0.94187,5e-05,5.77209]
[1779981122317,50.37,72790.74,0.0,0.94215,5e-05,5.75046]
[1779981123324,50.37,72793.38,0.0,0.94228,5e-05,5.74073]
[1779981125338,50.36,72794.68,0.0,0.94235,5e-05,5.73542]
[1779981125570,50.36,72794.68,0.0,0.94235,5e-05,5.73542]
[1779981126348,50.36,72800.13,0.0,0.9426,5e-05,5.71584]
[1779981127112,50.36,72800.13,0.0,0.9426,5e-05,5.71584]
[1779981127352,50.36,72811.4,0.0,0.94312,5e-05,5.67587]
[1779981128359,50.36,72815.7,0.0,0.94332,5e-05,5.66048]
[1779981129366,50.36,72814.96,0.0,0.9433,5e-05,5.6626]
[1779981130373,50.36,72817.16,0.0,0.9434,5e-05,5.65467]
[1779981130628,50.36,72817.16,0.0,0.9434,5e-05,5.65467]
[1779981131380,50.36,72818.67,0.0,0.94347,5e-05,5.64917]
[1779981136415,50.35,72819.71,0.0,0.94353,5e-05,5.64453]
[1779981139436,50.35,72817.82,0.0,0.94345,5e-05,5.65056]
[1779981144471,50.35,72816.72,0.0,0.94342,5e-05,5.65337]
[1779981145478,50.35,72818.17,0.0,0.94348,5e-05,5.64809]
[1779981148499,50.34,72819.51,0.0,0.94355,5e-05,5.64282]
[1779981150514,50.34,72818.27,0.0,0.9435,5e-05,5.64678]
[1779981153540,50.34,72817.07,0.0,0.94349,5e-05,5.64641]
[1779981154685,50.34,72817.07,0.0,0.94349,5e-05,5.64641]
[1779981154772,50.34,72812.48,0.0,0.94328,5e-05,5.6623]
[1779981155550,50.34,72808.37,0.0,0.9431,5e-05,5.6765]
[1779981157757,50.34,72807.03,0.0,0.94304,5e-05,5.68072]
[1779981162599,50.33,72805.8,0.0,0.943,5e-05,5.68382]
[1779981163606,50.33,72800.15,0.0,0.94275,5e-05,5.70344]
[1779981164613,50.33,72798.54,0.0,0.94268,5e-05,5.70883]
[1779981167637,50.33,72800.24,0.0,0.94277,5e-05,5.70197]
[1779981172672,50.32,72800.44,0.0,0.94279,5e-05,5.69984]
[1779981177707,50.32,72800.78,0.0,0.94283,5e-05,5.69723]
[1779981180970,50.32,72801.02,0.0,0.94285,5e-05,5.69582]
[1779981186781,50.31,72803.83,0.0,0.943,5e-05,5.684]
[1779981187780,50.31,72811.79,0.0,0.94337,5e-05,5.65579]
[1779981189793,50.31,72812.33,0.0,0.9434,5e-05,5.65346]
[1779981191113,50.31,72812.33,0.0,0.9434,5e-05,5.65346]
[1779981191194,50.3,72816.73,0.0,0.9436,5e-05,5.63784]
[1779981192366,50.3,72816.73,0.0,0.9436,5e-05,5.63784]
[1779981192441,50.3,72819.23,0.0,0.94371,5e-05,5.62891]
[1779981192814,50.3,72811.02,0.0,0.94334,5e-05,5.65748]
[1779981193821,50.3,72811.02,0.0,0.94334,5e-05,5.65748]
[1779981193823,50.3,72802.68,0.0,0.94297,5e-05,5.68654]
[1779981194829,50.3,72806.94,0.0,0.94316,5e-05,5.6713]
[1779981195836,50.3,72809.16,0.0,0.94327,5e-05,5.66326]
[1779981200785,50.3,72809.32,0.0,0.94329,5e-05,5.66176]
[1779981200871,50.3,72786.51,0.0,0.94224,5e-05,5.74192]
[1779981202204,50.3,72786.51,0.0,0.94224,5e-05,5.74192]
[1779981202268,50.3,72777.88,0.0,0.94185,5e-05,5.77214]
[1779981202885,50.29,72777.8,0.0,0.94185,5e-05,5.77202]
[1779981204093,50.29,72777.8,0.0,0.94185,5e-05,5.77202]
[1779981204133,50.29,72777.8,0.0,0.94185,5e-05,5.77202]
[1779981204183,50.29,72777.86,0.0,0.94186,5e-05,5.77139]
[1779981204900,50.29,72776.26,0.0,0.94179,5e-05,5.77667]
[1779981205908,50.29,72769.91,0.0,0.9415,5e-05,5.79883]
[1779981206920,50.29,72766.14,0.0,0.94132,5e-05,5.81182]
[1779981208236,50.29,72766.14,0.0,0.94132,5e-05,5.81182]
[1779981208316,50.29,72753.96,0.0,0.94076,5e-05,5.85487]
[1779981209356,50.29,72753.96,0.0,0.94076,5e-05,5.85487]
[1779981209360,50.28,72755.5,0.0,0.94084,5e-05,5.84882]
[1779981209959,50.28,72759.82,0.0,0.94105,5e-05,5.83284]
[1779981210648,50.28,72759.82,0.0,0.94105,5e-05,5.83284]
[1779981210966,50.28,72761.99,0.0,0.94116,5e-05,5.82459]
[1779981211972,50.28,72768.53,0.0,0.94151,5e-05,5.79675]
[1779981212980,50.28,72775.89,0.0,0.94185,5e-05,5.77014]
[1779981213987,50.28,72777.73,0.0,0.94195,5e-05,5.76321]
[1779981215501,50.28,72777.73,0.0,0.94195,5e-05,5.76321]
[1779981216002,50.27,72780.7,0.0,0.94209,5e-05,5.75192]
[1779981217009,50.27,72782.7,0.0,0.94219,5e-05,5.74447]
[1779981218224,50.27,72782.7,0.0,0.94219,5e-05,5.74447]
[1779981219229,50.27,72782.6,0.0,0.94219,5e-05,5.74447]
[1779981219281,50.27,72784.27,0.0,0.94227,5e-05,5.73821]
[1779981220042,50.27,72789.6,0.0,0.94252,5e-05,5.71902]
[1779981222056,50.27,72792.23,0.0,0.94265,5e-05,5.70913]
[1779981223063,50.26,72793.94,0.0,0.94273,5e-05,5.7028]
[1779981225077,50.26,72790.17,0.0,0.94257,5e-05,5.71555]
[1779981225609,50.26,72790.17,0.0,0.94257,5e-05,5.71555]
[1779981226084,50.26,72784.04,0.0,0.94229,5e-05,5.73693]
[1779981227091,50.26,72778.6,0.0,0.94204,5e-05,5.75588]
[1779981228098,50.26,72776.28,0.0,0.94194,5e-05,5.76374]
[1779981230112,50.26,72774.98,0.0,0.94189,5e-05,5.76761]
[1779981230584,50.26,72774.98,0.0,0.94189,5e-05,5.76761]
[1779981231119,50.25,72767.55,0.0,0.94154,5e-05,5.79365]
[1779981231587,50.25,72767.55,0.0,0.94154,5e-05,5.79365]
[1779981232126,50.25,72763.64,0.0,0.94137,5e-05,5.80717]
[1779981233135,50.25,72761.7,0.0,0.94128,5e-05,5.81364]
[1779981234140,50.25,72759.84,0.0,0.9412,5e-05,5.81983]
[1779981238169,50.24,72761.26,0.0,0.94129,5e-05,5.81291]
[1779981241190,50.24,72763.76,0.0,0.94142,5e-05,5.80266]
[1779981246227,50.23,72764.39,0.0,0.94148,5e-05,5.79829]
[1779981251262,50.22,72764.32,0.0,0.9415,5e-05,5.79647]
[1779981255290,50.22,72760.86,0.0,0.94136,5e-05,5.80718]
[1779981257304,50.21,72762.33,0.0,0.94144,5e-05,5.8011]
[1779981262343,50.21,72764.24,0.0,0.94156,5e-05,5.79223]
[1779981264357,50.2,72761.3,0.0,0.94143,5e-05,5.80192]
[1779981269394,50.2,72763.68,0.0,0.94157,5e-05,5.7914]
[1779981274429,50.19,72758.78,0.0,0.9414,5e-05,5.80292]
[1779981277476,50.19,72759.96,0.0,0.94147,5e-05,5.79791]
[1779981277577,50.19,72751.65,0.0,0.94108,5e-05,5.82721]
[1779981278457,50.18,72747.86,0.0,0.94091,5e-05,5.84039]
[1779981279464,50.18,72747.43,0.0,0.94089,5e-05,5.84149]
[1779981280471,50.18,72744.66,0.0,0.94077,5e-05,5.85096]
[1779981281479,50.18,72743.12,0.0,0.9407,5e-05,5.85601]
[1779981286407,50.17,72743.24,0.0,0.94073,5e-05,5.8536]
[1779981286514,50.17,72736.23,0.0,0.94041,5e-05,5.87829]
[1779981286695,50.17,72736.23,0.0,0.94041,5e-05,5.87829]
[1779981290964,50.16,72736.73,0.0,0.94046,5e-05,5.87438]
[1779981293563,50.16,72740.51,0.0,0.94066,5e-05,5.85917]
[1779981297191,50.15,72740.71,0.0,0.94069,5e-05,5.85637]
[1779981302626,50.14,72741.0,0.0,0.94075,5e-05,5.85225]
[1779981304640,50.13,72739.57,0.0,0.94069,5e-05,5.85637]
[1779981306654,50.13,72741.17,0.0,0.94078,5e-05,5.84959]
[1779981308668,50.13,72742.8,0.0,0.94087,5e-05,5.84272]
[1779981311691,50.12,72751.88,0.0,0.94131,5e-05,5.80918]
[1779981312698,50.12,72748.3,0.0,0.94116,5e-05,5.82105]
[1779981315413,50.12,72747.73,0.0,0.94114,5e-05,5.82263]
[1779981315451,50.12,72747.73,0.0,0.94114,5e-05,5.82263]
[1779981317469,50.12,72748.9,0.0,0.9412,5e-05,5.81797]
[1779981317570,50.11,72750.22,0.0,0.94127,5e-05,5.81232]
[1779981318745,50.11,72747.2,0.0,0.94114,5e-05,5.82222]
[1779981319753,50.11,72748.75,0.0,0.94122,5e-05,5.8162]
[1779981321484,50.11,72748.75,0.0,0.94122,5e-05,5.8162]
[1779981321585,50.11,72748.75,0.0,0.94122,5e-05,5.8162]
[1779981321571,50.11,72749.84,0.0,0.94128,5e-05,5.81183]
[1779981323781,50.1,72745.28,0.0,0.94108,5e-05,5.8268]
[1779981324788,50.1,72746.83,0.0,0.94116,5e-05,5.82077]
[1779981325795,50.1,72748.71,0.0,0.94125,5e-05,5.81357]
[1779981326802,50.1,72750.35,0.0,0.94134,5e-05,5.80724]
[1779981331863,50.09,72750.36,0.0,0.94136,5e-05,5.80542]
[1779981332440,50.09,72754.25,0.0,0.94159,5e-05,5.78703]
[1779981333138,50.09,72755.97,0.0,0.94167,5e-05,5.78047]
[1779981335472,50.09,72756.21,0.0,0.94169,5e-05,5.77921]
[1779981335481,50.08,72755.72,0.0,0.94167,5e-05,5.78057]
[1779981338888,50.08,72753.7,0.0,0.9416,5e-05,5.78619]
[1779981343923,50.07,72753.52,0.0,0.94161,5e-05,5.78481]
[1779981346519,50.07,72749.08,0.0,0.94141,5e-05,5.79989]
[1779981346944,50.07,72744.7,0.0,0.94121,5e-05,5.81515]
[1779981351881,50.06,72745.21,0.0,0.94126,5e-05,5.81155]
[1779981352305,50.06,72745.21,0.0,0.94126,5e-05,5.81155]
[1779981352526,50.06,72745.21,0.0,0.94126,5e-05,5.81155]
[1779981352539,50.06,72738.68,0.0,0.94096,5e-05,5.83454]
[1779981352986,50.06,72735.18,0.0,0.9408,5e-05,5.84665]
[1779981355000,50.05,72733.86,0.0,0.94075,5e-05,5.8504]
[1779981358179,50.05,72733.75,0.0,0.94076,5e-05,5.84979]
[1779981363670,50.04,72732.64,0.0,0.94074,5e-05,5.85123]
[1779981365077,50.04,72722.39,0.0,0.94027,5e-05,5.88665]
[1779981366081,50.03,72710.87,0.0,0.93972,5e-05,5.92779]
[1779981367227,50.03,72710.87,0.0,0.93972,5e-05,5.92779]
[1779981367276,50.01,72708.71,0.0,0.9397,5e-05,5.92929]
[1779981368093,50.01,72706.94,0.0,0.93962,5e-05,5.93508]
[1779981370107,50.0,72710.42,0.0,0.93981,5e-05,5.92116]
[1779981372121,50.0,72708.48,0.0,0.93973,5e-05,5.92696]
[1779981373128,50.0,72705.02,0.0,0.93957,5e-05,5.93908]
[1779981374344,50.0,72705.02,0.0,0.93957,5e-05,5.93908]
[1779981374656,50.0,72705.02,0.0,0.93957,5e-05,5.93908]
[1779981374440,50.0,72701.63,0.0,0.93941,5e-05,5.95093]
[1779981374968,50.0,72701.63,0.0,0.93941,5e-05,5.95093]
[1779981375142,49.99,72699.97,0.0,0.93934,5e-05,5.95649]
[1779981376105,49.99,72699.97,0.0,0.93934,5e-05,5.95649]
[1779981377399,49.99,72700.78,0.0,0.93938,5e-05,5.95304]
[1779981378163,49.99,72702.15,0.0,0.93946,5e-05,5.94707]
[1779981379092,49.99,72702.15,0.0,0.93946,5e-05,5.94707]
[1779981379171,49.99,72711.46,0.0,0.93992,5e-05,5.91277]
[1779981379771,49.99,72711.46,0.0,0.93992,5e-05,5.91277]
[1779981379830,49.99,72711.46,0.0,0.93992,5e-05,5.91277]
[1779981380178,49.99,72718.58,0.0,0.94026,5e-05,5.88656]
[1779981381215,49.99,72718.58,0.0,0.94026,5e-05,5.88656]
[1779981381257,49.98,72717.21,0.0,0.9402,5e-05,5.89114]
[1779981382195,49.98,72712.68,0.0,0.93999,5e-05,5.90716]
[1779981386224,49.98,72711.43,0.0,0.93996,5e-05,5.90935]
[1779981391653,49.97,72710.5,0.0,0.93994,5e-05,5.91056]
[1779981392266,49.96,72707.73,0.0,0.93986,5e-05,5.91538]
[1779981395287,49.96,72709.78,0.0,0.93999,5e-05,5.90618]
[1779981397301,49.95,72705.6,0.0,0.9398,5e-05,5.92037]
[1779981399314,49.95,72707.68,0.0,0.93991,5e-05,5.91196]
[1779981402336,49.95,72710.13,0.0,0.94004,5e-05,5.90164]
[1779981403343,49.94,72716.37,0.0,0.94035,5e-05,5.87847]
[1779981404350,49.94,72720.68,0.0,0.94056,5e-05,5.86235]
[1779981405357,49.94,72723.03,0.0,0.94068,5e-05,5.85335]
[1779981407386,49.94,72717.28,0.0,0.94042,5e-05,5.87313]
[1779981408378,49.93,72709.63,0.0,0.94006,5e-05,5.90031]
[1779981409385,49.93,72706.59,0.0,0.93992,5e-05,5.91094]
[1779981410392,49.93,72703.77,0.0,0.93979,5e-05,5.92076]
[1779981413413,49.93,72705.74,0.0,0.9399,5e-05,5.91231]
[1779981415427,49.92,72714.71,0.0,0.94034,5e-05,5.87896]
[1779981416434,49.92,72717.97,0.0,0.94051,5e-05,5.86663]
[1779981418448,49.92,72720.66,0.0,0.94065,5e-05,5.85589]
[1779981419455,49.92,72723.69,0.0,0.9408,5e-05,5.84445]
[1779981421471,49.91,72728.73,0.0,0.94105,5e-05,5.82533]
[1779981422686,49.91,72728.73,0.0,0.94105,5e-05,5.82533]
[1779981422478,49.91,72734.01,0.0,0.94131,5e-05,5.80589]
[1779981423485,49.91,72739.65,0.0,0.94158,5e-05,5.78523]
[1779981424492,49.91,72743.02,0.0,0.94174,5e-05,5.77277]
[1779981427513,49.9,72744.25,0.0,0.94181,5e-05,5.76729]
[1779981432548,49.9,72744.54,0.0,0.94185,5e-05,5.76447]
[1779981436580,49.89,72748.42,0.0,0.94205,5e-05,5.74917]
[1779981436949,49.89,72748.42,0.0,0.94205,5e-05,5.74917]
[1779981438591,49.89,72749.92,0.0,0.94213,5e-05,5.74313]
[1779981439051,49.89,72749.92,0.0,0.94213,5e-05,5.74313]
[1779981440783,49.89,72750.35,0.0,0.94215,5e-05,5.74126]
[1779981440605,49.89,72760.27,0.0,0.94262,5e-05,5.70558]
[1779981440885,49.89,72760.27,0.0,0.94262,5e-05,5.70558]
[1779981441063,49.89,72760.27,0.0,0.94262,5e-05,5.70558]
[1779981441612,49.89,72764.42,0.0,0.94282,5e-05,5.6905]
[1779981442619,49.89,72763.51,0.0,0.94278,5e-05,5.69348]
[1779981442868,49.89,72763.51,0.0,0.94278,5e-05,5.69348]
[1779981442977,49.89,72763.51,0.0,0.94278,5e-05,5.69348]
[1779981443473,49.89,72763.51,0.0,0.94278,5e-05,5.69348]
[1779981443626,49.88,72763.61,0.0,0.94279,5e-05,5.69288]
[1779981445640,49.88,72766.17,0.0,0.94291,5e-05,5.6833]
[1779981446647,49.88,72768.66,0.0,0.94303,5e-05,5.67422]
[1779981447654,49.88,72767.22,0.0,0.94297,5e-05,5.6791]
[1779981449668,49.88,72753.25,0.0,0.94232,5e-05,5.72837]
[1779981450675,49.88,72744.31,0.0,0.94191,5e-05,5.76008]
[1779981451682,49.88,72744.61,0.0,0.94196,5e-05,5.75468]
[1779981452689,49.88,72743.39,0.0,0.94191,5e-05,5.75869]
[1779981453696,49.88,72740.79,0.0,0.94179,5e-05,5.76766]
[1779981456717,49.87,72742.35,0.0,0.94188,5e-05,5.76101]
[1779981457724,49.87,72745.86,0.0,0.94205,5e-05,5.7481]
[1779981458745,49.87,72742.25,0.0,0.94188,5e-05,5.76067]
[1779981460759,49.87,72748.03,0.0,0.94216,5e-05,5.73933]
[1779981461766,49.86,72751.97,0.0,0.94235,5e-05,5.72463]
[1779981465796,49.86,72753.32,0.0,0.94243,5e-05,5.71871]
[1779981467808,49.86,72750.5,0.0,0.94231,5e-05,5.72824]
[1779981470831,49.86,72751.89,0.0,0.94238,5e-05,5.72244]
[1779981473852,49.85,72748.73,0.0,0.94224,5e-05,5.7329]
[1779981474859,49.85,72745.57,0.0,0.9421,5e-05,5.74391]
[1779981480128,49.85,72745.86,0.0,0.94213,5e-05,5.74166]
[1779981480992,49.85,72749.74,0.0,0.94232,5e-05,5.72722]
[1779981486384,49.84,72750.95,0.0,0.94239,5e-05,5.72183]
[1779981487954,49.84,72746.86,0.0,0.94221,5e-05,5.73567]
[1779981489968,49.84,72745.45,0.0,0.94215,5e-05,5.74014]
[1779981492001,49.83,72723.92,0.0,0.94114,5e-05,5.81685]
[1779981492869,49.83,72723.92,0.0,0.94114,5e-05,5.81685]
[1779981492960,49.83,72723.92,0.0,0.94114,5e-05,5.81685]
[1779981493218,49.83,72723.92,0.0,0.94114,5e-05,5.81685]
[1779981493318,49.83,72702.62,0.0,0.94013,5e-05,5.8935]
[1779981494604,49.83,72702.62,0.0,0.94013,5e-05,5.8935]
[1779981494651,49.83,72700.14,0.0,0.94001,5e-05,5.90215]
[1779981494979,49.83,72700.14,0.0,0.94001,5e-05,5.90215]
[1779981495011,49.83,72697.87,0.0,0.93991,5e-05,5.91004]
[1779981496170,49.83,72697.87,0.0,0.93991,5e-05,5.91004]
[1779981496206,49.83,72696.38,0.0,0.93984,5e-05,5.91507]
[1779981497027,49.83,72694.73,0.0,0.93977,5e-05,5.92069]
[1779981498034,49.83,72693.08,0.0,0.93969,5e-05,5.9263]
[1779981498959,49.83,72693.08,0.0,0.93969,5e-05,5.9263]
[1779981499218,49.83,72693.08,0.0,0.93969,5e-05,5.9263]
[1779981499330,49.83,72693.08,0.0,0.93969,5e-05,5.9263]
[1779981499349,49.82,72688.21,0.0,0.93946,5e-05,5.94365]
[1779981500048,49.82,72686.3,0.0,0.93937,5e-05,5.95019]
[1779981502230,49.82,72685.98,0.0,0.93936,5e-05,5.95091]
[1779981503069,49.82,72681.28,0.0,0.93915,5e-05,5.9672]
[1779981504076,49.82,72679.13,0.0,0.93905,5e-05,5.97459]
[1779981506090,49.81,72667.97,0.0,0.93851,5e-05,6.01457]
[1779981507097,49.81,72663.84,0.0,0.93832,5e-05,6.02922]
[1779981508105,49.81,72668.25,0.0,0.93854,5e-05,6.01242]
[1779981508952,49.81,72668.25,0.0,0.93854,5e-05,6.01242]
[1779981509111,49.81,72674.3,0.0,0.93884,5e-05,5.98965]
[1779981511127,49.8,72667.59,0.0,0.93857,5e-05,6.00917]
[1779981512271,49.8,72667.59,0.0,0.93857,5e-05,6.00917]
[1779981512314,49.8,72663.2,0.0,0.93836,5e-05,6.02478]
[1779981516418,49.8,72662.23,0.0,0.93833,5e-05,6.02664]
[1779981516716,49.8,72662.23,0.0,0.93833,5e-05,6.02664]
[1779981517207,49.79,72662.62,0.0,0.93836,5e-05,6.02463]
[1779981517310,49.79,72657.83,0.0,0.93813,5e-05,6.04172]
[1779981518179,49.79,72652.18,0.0,0.93785,5e-05,6.06215]
[1779981519163,49.79,72652.18,0.0,0.93785,5e-05,6.06215]
[1779981519187,49.79,72650.03,0.0,0.93775,5e-05,6.06963]
[1779981520881,49.79,72650.03,0.0,0.93775,5e-05,6.06963]
[1779981522279,49.78,72650.44,0.0,0.93779,5e-05,6.06684]
[1779981522289,49.78,72651.75,0.0,0.93786,5e-05,6.06137]
[1779981523698,49.78,72651.75,0.0,0.93786,5e-05,6.06137]
[1779981529444,49.77,72652.39,0.0,0.93794,5e-05,6.05545]
[1779981530628,49.77,72652.47,0.0,0.93795,5e-05,6.05454]
[1779981531931,49.76,72651.26,0.0,0.93791,5e-05,6.05797]
[1779981532628,49.76,72651.26,0.0,0.93791,5e-05,6.05797]
[1779981533648,49.76,72652.65,0.0,0.93799,5e-05,6.05222]
[1779981533714,49.76,72651.03,0.0,0.93791,5e-05,6.05777]
[1779981534300,49.76,72649.24,0.0,0.93783,5e-05,6.06395]
[1779981537270,49.75,72648.87,0.0,0.93782,5e-05,6.06441]
[1779981542356,49.74,72649.61,0.0,0.9379,5e-05,6.05818]
[1779981544370,49.74,72652.25,0.0,0.93805,5e-05,6.04722]
[1779981546384,49.73,72655.21,0.0,0.93821,5e-05,6.03513]
[1779981547391,49.73,72657.63,0.0,0.93834,5e-05,6.02563]
[1779981550412,49.73,72656.12,0.0,0.93829,5e-05,6.02956]
[1779981551419,49.72,72657.44,0.0,0.93836,5e-05,6.02413]
[1779981556636,49.72,72657.23,0.0,0.93838,5e-05,6.02274]
[1779981556736,49.71,72645.47,0.0,0.9378,5e-05,6.06566]
[1779981557466,49.71,72634.9,0.0,0.93728,5e-05,6.10444]
[1779981558473,49.71,72631.88,0.0,0.93713,5e-05,6.11517]
[1779981563508,49.7,72631.77,0.0,0.93716,5e-05,6.11302]
[1779981567536,49.69,72635.16,0.0,0.93736,5e-05,6.0984]
[1779981568549,49.69,72644.27,0.0,0.93782,5e-05,6.06412]
[1779981568990,49.69,72644.27,0.0,0.93782,5e-05,6.06412]
[1779981569553,49.69,72655.42,0.0,0.93838,5e-05,6.02232]
[1779981570560,49.69,72657.82,0.0,0.93851,5e-05,6.01295]
[1779981572582,49.69,72662.83,0.0,0.9388,5e-05,5.98972]
[1779981573589,49.69,72667.36,0.0,0.93903,5e-05,5.9726]
[1779981576617,49.68,72668.26,0.0,0.93908,5e-05,5.96841]
[1779981577623,49.68,72663.97,0.0,0.93888,5e-05,5.9833]
[1779981578630,49.68,72660.74,0.0,0.93873,5e-05,5.99489]
[1779981579637,49.68,72657.32,0.0,0.93857,5e-05,6.00717]
[1779981584672,49.67,72654.36,0.0,0.93844,5e-05,6.01642]
[1779981585431,49.67,72654.36,0.0,0.93844,5e-05,6.01642]
[1779981585680,49.67,72651.18,0.0,0.93829,5e-05,6.02782]
[1779981586412,49.67,72651.18,0.0,0.93829,5e-05,6.02782]
[1779981586687,49.67,72639.03,0.0,0.93769,5e-05,6.07243]
[1779981587694,49.67,72636.69,0.0,0.93757,5e-05,6.08106]
[1779981591722,49.67,72638.74,0.0,0.93768,5e-05,6.07317]
[1779981596757,49.67,72637.91,0.0,0.93764,5e-05,6.07598]
[1779981600934,49.67,72634.48,0.0,0.93747,5e-05,6.0885]
[1779981601793,49.67,72626.26,0.0,0.93706,5e-05,6.11902]
[1779981602800,49.66,72620.32,0.0,0.93676,5e-05,6.14111]
[1779981603807,49.66,72618.98,0.0,0.9367,5e-05,6.14599]
[1779981605821,49.66,72613.34,0.0,0.93641,5e-05,6.16676]
[1779981606829,49.66,72595.41,0.0,0.9355,5e-05,6.23392]
[1779981607835,49.66,72583.16,0.0,0.93487,5e-05,6.27996]
[1779981608133,49.66,72583.16,0.0,0.93487,5e-05,6.27996]
[1779981608842,49.66,72582.93,0.0,0.93487,5e-05,6.28052]
[1779981609012,49.66,72582.93,0.0,0.93487,5e-05,6.28052]
[1779981609333,49.66,72582.93,0.0,0.93487,5e-05,6.28052]
[1779981609849,49.66,72585.4,0.0,0.935,5e-05,6.2708]
[1779981610195,49.66,72585.4,0.0,0.935,5e-05,6.2708]
[1779981610861,49.66,72588.0,0.0,0.93514,5e-05,6.26059]
[1779981611364,49.66,72588.0,0.0,0.93514,5e-05,6.26059]
[1779981611867,49.66,72599.39,0.0,0.93573,5e-05,6.2173]
[1779981612874,49.66,72603.14,0.0,0.93592,5e-05,6.20286]
[1779981613882,49.65,72603.67,0.0,0.93595,5e-05,6.20058]
[1779981614490,49.65,72603.67,0.0,0.93595,5e-05,6.20058]
[1779981614653,49.65,72603.67,0.0,0.93595,5e-05,6.20058]
[1779981614833,49.65,72603.67,0.0,0.93595,5e-05,6.20058]
[1779981614929,49.65,72603.67,0.0,0.93595,5e-05,6.20058]
[1779981614888,49.65,72607.04,0.0,0.93613,5e-05,6.18767]
[1779981615089,49.65,72607.04,0.0,0.93613,5e-05,6.18767]
[1779981615116,49.65,72607.04,0.0,0.93613,5e-05,6.18767]
[1779981615844,49.65,72607.04,0.0,0.93613,5e-05,6.18767]
[1779981615979,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616226,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616583,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616726,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616730,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616814,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616854,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616968,49.65,72598.88,0.0,0.93572,5e-05,6.21807]
[1779981616903,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617028,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617224,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617256,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617485,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617691,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617741,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617855,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617877,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617989,49.65,72594.41,0.0,0.93549,5e-05,6.23466]
[1779981617910,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618029,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618122,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618175,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618235,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618414,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618469,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618686,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618724,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618946,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618978,49.65,72592.6,0.0,0.9354,5e-05,6.2412]
[1779981618917,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981619062,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981619074,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981619196,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981619206,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981619229,49.65,72589.91,0.0,0.93527,5e-05,6.25103]
[1779981621672,49.65,72590.05,0.0,0.93528,5e-05,6.24983]
[1779981621682,49.65,72590.05,0.0,0.93528,5e-05,6.24983]
[1779981621720,49.65,72590.05,0.0,0.93528,5e-05,6.24983]
[1779981621724,49.65,72590.05,0.0,0.93528,5e-05,6.24983]
[1779981622736,49.65,72590.01,0.0,0.93529,5e-05,6.24965]
[1779981622894,49.65,72590.01,0.0,0.93529,5e-05,6.24965]
[1779981622985,49.65,72590.01,0.0,0.93529,5e-05,6.24965]
[1779981622945,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623134,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623465,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623780,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623953,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623976,49.65,72593.1,0.0,0.93545,5e-05,6.23765]
[1779981623952,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624462,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624471,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624532,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624636,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624725,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624766,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624771,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624948,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981624974,49.64,72602.53,0.0,0.93594,5e-05,6.20182]
[1779981625006,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625060,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625137,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625238,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625556,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625644,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625701,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625728,49.64,72604.67,0.0,0.93605,5e-05,6.1932]
[1779981625966,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626047,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626547,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626656,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626727,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626777,49.64,72601.18,0.0,0.93588,5e-05,6.20605]
[1779981626973,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627007,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627452,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627490,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627553,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627800,49.64,72597.75,0.0,0.93571,5e-05,6.21868]
[1779981627980,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628521,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628699,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628729,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628832,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628961,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628974,49.64,72594.86,0.0,0.93556,5e-05,6.22926]
[1779981628987,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629086,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629196,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629219,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629307,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629468,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629524,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629877,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629977,49.64,72589.01,0.0,0.93527,5e-05,6.25101]
[1779981629994,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630201,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630425,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630446,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630467,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630563,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981630778,49.64,72585.6,0.0,0.9351,5e-05,6.26354]
[1779981631004,49.64,72589.84,0.0,0.93535,5e-05,6.24337]
[1779981631224,49.64,72589.84,0.0,0.93535,5e-05,6.24337]
[1779981631810,49.64,72589.84,0.0,0.93535,5e-05,6.24337]
[1779981632063,49.64,72589.84,0.0,0.93536,5e-05,6.243]
[1779981632543,49.64,72589.84,0.0,0.93536,5e-05,6.243]
[1779981632939,49.64,72589.84,0.0,0.93536,5e-05,6.243]
[1779981632970,49.64,72589.84,0.0,0.93536,5e-05,6.243]
[1779981632949,49.63,72611.43,0.0,0.93647,5e-05,6.16152]
[1779981633221,49.63,72611.43,0.0,0.93647,5e-05,6.16152]
[1779981633463,49.63,72611.43,0.0,0.93647,5e-05,6.16152]
[1779981633623,49.63,72611.43,0.0,0.93647,5e-05,6.16152]
[1779981633891,49.63,72609.47,0.0,0.93637,5e-05,6.16865]
[1779981634317,49.63,72609.47,0.0,0.93637,5e-05,6.16865]
[1779981635636,49.63,72610.12,0.0,0.9364,5e-05,6.16621]
[1779981635725,49.63,72610.12,0.0,0.9364,5e-05,6.16621]
[1779981635870,49.63,72610.12,0.0,0.9364,5e-05,6.16621]
[1779981635971,49.63,72613.04,0.0,0.93656,5e-05,6.15484]
[1779981636739,49.63,72613.04,0.0,0.93656,5e-05,6.15484]
[1779981636751,49.63,72611.14,0.0,0.93646,5e-05,6.16176]
[1779981637048,49.63,72608.61,0.0,0.93634,5e-05,6.17102]
[1779981638268,49.63,72608.61,0.0,0.93634,5e-05,6.17102]
[1779981638357,49.63,72601.41,0.0,0.93597,5e-05,6.19781]
[1779981640038,49.63,72595.66,0.0,0.93568,5e-05,6.21917]
[1779981640072,49.63,72592.07,0.0,0.9355,5e-05,6.23239]
[1779981641079,49.63,72585.98,0.0,0.93519,5e-05,6.25505]
[1779981646116,49.62,72584.57,0.0,0.93513,5e-05,6.25968]
[1779981651152,49.62,72584.54,0.0,0.93514,5e-05,6.25921]
[1779981652388,49.62,72577.24,0.0,0.93476,5e-05,6.2866]
[1779981653419,49.62,72577.24,0.0,0.93476,5e-05,6.2866]
[1779981653436,49.62,72574.5,0.0,0.93462,5e-05,6.29698]
[1779981654457,49.62,72579.44,0.0,0.93488,5e-05,6.27793]
[1779981655181,49.62,72582.96,0.0,0.93506,5e-05,6.26462]
[1779981657195,49.62,72583.81,0.0,0.93512,5e-05,6.26063]
[1779981661691,49.61,72582.72,0.0,0.93507,5e-05,6.26365]
[1779981662077,49.61,72582.72,0.0,0.93507,5e-05,6.26365]
[1779981662329,49.61,72588.49,0.0,0.93538,5e-05,6.24121]
[1779981663241,49.61,72594.85,0.0,0.93571,5e-05,6.21687]
[1779981664381,49.61,72594.85,0.0,0.93571,5e-05,6.21687]
[1779981665027,49.61,72594.85,0.0,0.93571,5e-05,6.21687]
[1779981665103,49.61,72609.13,0.0,0.93645,5e-05,6.16259]
[1779981665453,49.61,72618.07,0.0,0.9369,5e-05,6.12915]
[1779981666265,49.61,72621.4,0.0,0.93707,5e-05,6.1165]
[1779981667272,49.61,72621.77,0.0,0.93709,5e-05,6.11496]
[1779981669286,49.6,72620.19,0.0,0.93702,5e-05,6.12043]
[1779981670815,49.6,72620.19,0.0,0.93702,5e-05,6.12043]
[1779981673232,49.61,72620.31,0.0,0.93702,5e-05,6.1203]
[1779981673314,49.61,72621.29,0.0,0.93706,5e-05,6.11755]
[1779981677342,49.62,72615.55,0.0,0.93674,5e-05,6.14083]
[1779981678349,49.62,72611.84,0.0,0.93655,5e-05,6.15513]
[1779981679468,49.62,72611.84,0.0,0.93655,5e-05,6.15513]
[1779981679718,49.62,72611.84,0.0,0.93655,5e-05,6.15513]
[1779981679834,49.62,72611.84,0.0,0.93655,5e-05,6.15513]
[1779981679923,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680219,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680235,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680287,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680354,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680400,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680474,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981680490,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981681051,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981681072,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981681113,49.62,72611.78,0.0,0.93654,5e-05,6.15576]
[1779981681092,49.62,72612.64,0.0,0.93658,5e-05,6.15295]
[1779981681211,49.62,72612.64,0.0,0.93658,5e-05,6.15295]
[1779981681513,49.62,72612.64,0.0,0.93658,5e-05,6.15295]
[1779981681593,49.62,72612.64,0.0,0.93658,5e-05,6.15295]
[1779981681736,49.62,72612.64,0.0,0.93658,5e-05,6.15295]
[1779981681824,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682415,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682446,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682472,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682608,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682719,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981682987,49.62,72608.2,0.0,0.93635,5e-05,6.16999]
[1779981683074,49.64,72604.9,0.0,0.93612,5e-05,6.18665]
[1779981683994,49.64,72604.9,0.0,0.93612,5e-05,6.18665]
[1779981684036,49.64,72604.9,0.0,0.93612,5e-05,6.18665]
[1779981684115,49.64,72604.9,0.0,0.93612,5e-05,6.18665]
[1779981684145,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684211,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684217,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684407,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684454,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684469,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684558,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684661,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684719,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684774,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684880,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684901,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981684969,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981685004,49.64,72604.16,0.0,0.93608,5e-05,6.18983]
[1779981685103,49.64,72605.06,0.0,0.93612,5e-05,6.18685]
[1779981685644,49.64,72605.06,0.0,0.93612,5e-05,6.18685]
[1779981685725,49.64,72605.06,0.0,0.93612,5e-05,6.18685]
[1779981685789,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686631,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686654,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686721,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686749,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686762,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981686972,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981687157,49.64,72604.78,0.0,0.9361,5e-05,6.1883]
[1779981687073,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687345,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687378,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687468,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687492,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687720,49.64,72598.85,0.0,0.93579,5e-05,6.21098]
[1779981687820,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688160,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688218,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688280,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688334,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688436,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688469,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688509,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688768,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688843,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688967,49.64,72594.61,0.0,0.93557,5e-05,6.2273]
[1779981688978,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981689333,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981689470,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981689800,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981689826,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981689982,49.64,72595.86,0.0,0.93563,5e-05,6.22293]
[1779981690043,49.65,72595.98,0.0,0.93563,5e-05,6.22282]
[1779981690981,49.65,72595.98,0.0,0.93563,5e-05,6.22282]
[1779981691031,49.65,72610.66,0.0,0.93642,5e-05,6.16391]
[1779981691918,49.65,72610.66,0.0,0.93642,5e-05,6.16391]
[1779981691926,49.65,72610.66,0.0,0.93642,5e-05,6.16391]
[1779981691971,49.65,72610.66,0.0,0.93642,5e-05,6.16391]
[1779981691987,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692219,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692269,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692326,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692356,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692467,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692702,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692719,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692731,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981692968,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981693051,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981693072,49.65,72619.82,0.0,0.93687,5e-05,6.1301]
[1779981693070,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693228,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693333,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693408,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693469,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693558,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693697,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693785,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693903,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693938,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693953,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981693969,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981694121,49.67,72623.49,0.0,0.93699,5e-05,6.12132]
[1779981694055,49.68,72622.31,0.0,0.93687,5e-05,6.13074]
[1779981694177,49.68,72622.31,0.0,0.93687,5e-05,6.13074]
[1779981694218,49.68,72622.31,0.0,0.93687,5e-05,6.13074]
[1779981694250,49.68,72622.31,0.0,0.93687,5e-05,6.13074]
[1779981694298,49.68,72622.31,0.0,0.93687,5e-05,6.13074]
[1779981694462,49.7,72619.15,0.0,0.93664,5e-05,6.14738]
[1779981695340,49.7,72619.15,0.0,0.93664,5e-05,6.14738]
[1779981695470,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696412,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696569,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696687,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696771,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696799,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696895,49.7,72611.92,0.0,0.93628,5e-05,6.17442]
[1779981696899,49.73,72598.37,0.0,0.93547,5e-05,6.23388]
[1779981697726,49.73,72598.37,0.0,0.93547,5e-05,6.23388]
[1779981697827,49.74,72591.23,0.0,0.93506,5e-05,6.26393]
[1779981700505,49.75,72585.37,0.0,0.93475,5e-05,6.28687]
[1779981701725,49.75,72585.37,0.0,0.93475,5e-05,6.28687]
[1779981701797,49.75,72581.39,0.0,0.93454,5e-05,6.30216]
[1779981703073,49.75,72581.39,0.0,0.93454,5e-05,6.30216]
[1779981703097,49.75,72579.71,0.0,0.93445,5e-05,6.30874]
[1779981705549,49.75,72581.94,0.0,0.93456,5e-05,6.30091]
[1779981710576,49.75,72580.14,0.0,0.93445,5e-05,6.30876]
[1779981711583,49.75,72581.73,0.0,0.93453,5e-05,6.30293]
[1779981712590,49.75,72583.33,0.0,0.93461,5e-05,6.29707]
[1779981713597,49.75,72585.19,0.0,0.9347,5e-05,6.29024]
[1779981714604,49.76,72588.48,0.0,0.93487,5e-05,6.27803]
[1779981715635,49.76,72592.44,0.0,0.93507,5e-05,6.26332]
[1779981716625,49.77,72596.59,0.0,0.93525,5e-05,6.25026]
[1779981718641,49.79,72599.32,0.0,0.93532,5e-05,6.2455]
[1779981722670,49.82,72605.05,0.0,0.93549,5e-05,6.23274]
[1779981723508,49.82,72605.05,0.0,0.93549,5e-05,6.23274]
[1779981723677,49.83,72613.85,0.0,0.9359,5e-05,6.20284]
[1779981724684,49.84,72616.89,0.0,0.93601,5e-05,6.19502]
[1779981725738,49.84,72616.89,0.0,0.93601,5e-05,6.19502]
[1779981725788,49.84,72618.37,0.0,0.93608,5e-05,6.18986]
[1779981726698,49.84,72622.36,0.0,0.93628,5e-05,6.17533]
[1779981727705,49.84,72625.07,0.0,0.93641,5e-05,6.16562]
[1779981731707,49.85,72625.75,0.0,0.93643,5e-05,6.16433]
[1779981731718,49.85,72625.75,0.0,0.93643,5e-05,6.16433]
[1779981731735,49.85,72627.12,0.0,0.93649,5e-05,6.15964]
[1779981732741,49.85,72636.1,0.0,0.93694,5e-05,6.12664]
[1779981733748,49.87,72639.91,0.0,0.93707,5e-05,6.11723]
[1779981738783,49.95,72641.97,0.0,0.93686,5e-05,6.13288]
[1779981740813,49.95,72645.94,0.0,0.93705,5e-05,6.11906]
[1779981741422,49.95,72645.94,0.0,0.93705,5e-05,6.11906]
[1779981741806,49.97,72671.07,0.0,0.93824,5e-05,6.03102]
[1779981742226,49.97,72671.07,0.0,0.93824,5e-05,6.03102]
[1779981742939,49.97,72671.07,0.0,0.93824,5e-05,6.03102]
[1779981742994,49.97,72666.14,0.0,0.93798,5e-05,6.04975]
[1779981743662,49.97,72666.14,0.0,0.93798,5e-05,6.04975]
[1779981743820,49.98,72668.64,0.0,0.9381,5e-05,6.04113]
[1779981744228,49.98,72668.64,0.0,0.9381,5e-05,6.04113]
[1779981744841,49.98,72668.64,0.0,0.9381,5e-05,6.04113]
[1779981744843,49.98,72674.16,0.0,0.93836,5e-05,6.02145]
[1779981746841,49.98,72676.13,0.0,0.93844,5e-05,6.01547]
[1779981747849,49.98,72674.63,0.0,0.93836,5e-05,6.0216]
[1779981749869,49.99,72686.13,0.0,0.93891,5e-05,5.98075]
[1779981750876,49.99,72690.59,0.0,0.93912,5e-05,5.96516]
[1779981752890,50.0,72691.97,0.0,0.9392,5e-05,5.95748]
[1779981754904,50.0,72690.5,0.0,0.93911,5e-05,5.96428]
[1779981757925,50.01,72695.12,0.0,0.93931,5e-05,5.94959]
[1779981758396,50.01,72695.12,0.0,0.93931,5e-05,5.94959]
[1779981758932,50.01,72702.35,0.0,0.93965,5e-05,5.92404]
[1779981759327,50.01,72702.35,0.0,0.93965,5e-05,5.92404]
[1779981759413,50.01,72702.35,0.0,0.93965,5e-05,5.92404]
[1779981760086,50.01,72702.35,0.0,0.93965,5e-05,5.92404]
[1779981760096,50.03,72706.08,0.0,0.93977,5e-05,5.9151]
[1779981760946,50.05,72712.24,0.0,0.94001,5e-05,5.89751]
[1779981761953,50.06,72717.4,0.0,0.94019,5e-05,5.88383]
[1779981763967,50.07,72712.5,0.0,0.93994,5e-05,5.90258]
[1779981764974,50.1,72707.85,0.0,0.93961,5e-05,5.92738]
[1779981766988,50.12,72709.36,0.0,0.93958,5e-05,5.92987]
[1779981769002,50.18,72707.72,0.0,0.93931,5e-05,5.95049]
[1779981771016,50.18,72706.05,0.0,0.93921,5e-05,5.95795]
[1779981772027,50.18,72707.46,0.0,0.93927,5e-05,5.95353]
[1779981773031,50.19,72713.86,0.0,0.93958,5e-05,5.93067]
[1779981774038,50.19,72706.88,0.0,0.93923,5e-05,5.95636]
[1779981775045,50.19,72702.1,0.0,0.93899,5e-05,5.97441]
[1779981780080,50.2,72703.44,0.0,0.93902,5e-05,5.97282]
[1779981781087,50.2,72704.88,0.0,0.93908,5e-05,5.96825]
[1779981782094,50.21,72713.4,0.0,0.93948,5e-05,5.93801]
[1779981783101,50.21,72715.54,0.0,0.93958,5e-05,5.93062]
[1779981784197,50.21,72715.54,0.0,0.93958,5e-05,5.93062]
[1779981784108,50.21,72719.13,0.0,0.93975,5e-05,5.91801]
[1779981785115,50.21,72722.05,0.0,0.93988,5e-05,5.90785]
[1779981786122,50.21,72725.51,0.0,0.94004,5e-05,5.89577]
[1779981787129,50.21,72727.55,0.0,0.94013,5e-05,5.88884]
[1779981788136,50.21,72729.07,0.0,0.9402,5e-05,5.8838]
[1779981791158,50.22,72722.98,0.0,0.93989,5e-05,5.90709]
[1779981793172,50.22,72720.44,0.0,0.93976,5e-05,5.91706]
[1779981794179,50.22,72715.58,0.0,0.93952,5e-05,5.93502]
[1779981796193,50.23,72718.23,0.0,0.93964,5e-05,5.92613]
[1779981797200,50.23,72720.18,0.0,0.93973,5e-05,5.91944]
[1779981799214,50.23,72725.0,0.0,0.93994,5e-05,5.90349]
[1779981800221,50.23,72727.87,0.0,0.94008,5e-05,5.89322]
[1779981802235,50.24,72724.95,0.0,0.93993,5e-05,5.90458]
[1779981803242,50.26,72720.98,0.0,0.93964,5e-05,5.92633]
[1779981804249,50.26,72719.7,0.0,0.93957,5e-05,5.93167]
[1779981805256,50.27,72718.13,0.0,0.93949,5e-05,5.93804]
[1779981808277,50.27,72716.74,0.0,0.93939,5e-05,5.94515]
[1779981809284,50.28,72713.38,0.0,0.93922,5e-05,5.95801]
[1779981814721,50.29,72713.21,0.0,0.93921,5e-05,5.95719]
[1779981818353,50.3,72716.53,0.0,0.93933,5e-05,5.94848]
[1779981819360,50.3,72720.54,0.0,0.93952,5e-05,5.93464]
[1779981820367,50.3,72724.35,0.0,0.93969,5e-05,5.92156]
[1779981821374,50.31,72727.2,0.0,0.93982,5e-05,5.91163]
[1779981822382,50.31,72729.07,0.0,0.93991,5e-05,5.90526]
[1779981823687,50.31,72729.07,0.0,0.93991,5e-05,5.90526]
[1779981823689,50.31,72737.55,0.0,0.9403,5e-05,5.87554]
[1779981824981,50.31,72737.55,0.0,0.9403,5e-05,5.87554]
[1779981825064,50.31,72739.99,0.0,0.94041,5e-05,5.86723]
[1779981826411,50.31,72743.41,0.0,0.94057,5e-05,5.85542]
[1779981829080,50.31,72745.05,0.0,0.94064,5e-05,5.85]
[1779981829172,50.35,72731.59,0.0,0.93988,5e-05,5.90776]
[1779981829437,50.35,72710.92,0.0,0.93888,5e-05,5.98247]
[1779981830988,50.35,72710.92,0.0,0.93888,5e-05,5.98247]
[1779981831053,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981831858,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981831876,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981831973,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981832057,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981832151,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981832219,50.36,72705.96,0.0,0.93858,5e-05,6.00488]
[1779981832252,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832437,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832470,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832514,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832726,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832919,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981832983,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981833082,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981833224,50.37,72707.41,0.0,0.93865,5e-05,6.00019]
[1779981833256,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833468,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833498,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833545,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833718,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833892,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981833971,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834006,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834054,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834200,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834222,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834300,50.37,72707.79,0.0,0.93866,5e-05,5.9994]
[1779981834213,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981834469,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981834608,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981834860,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981834979,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981835045,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981835188,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981835212,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981835226,50.37,72707.58,0.0,0.93864,5e-05,6.00074]
[1779981835313,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835329,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835387,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835468,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835753,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835861,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835874,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835972,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981835989,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836075,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836141,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836220,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836221,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836266,50.37,72707.73,0.0,0.93864,5e-05,6.00078]
[1779981836179,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836396,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836475,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836520,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836629,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836663,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836725,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836939,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981836975,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981837220,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981837227,50.37,72707.94,0.0,0.93864,5e-05,6.0006]
[1779981837303,50.38,72711.8,0.0,0.93882,5e-05,5.98717]
[1779981837324,50.38,72711.8,0.0,0.93882,5e-05,5.98717]
[1779981838966,50.38,72713.22,0.0,0.93889,5e-05,5.98202]
[1779981839107,50.38,72713.22,0.0,0.93889,5e-05,5.98202]
[1779981839222,50.38,72713.22,0.0,0.93889,5e-05,5.98202]
[1779981839282,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839608,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839657,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839730,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839826,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839953,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981839970,50.38,72719.27,0.0,0.93917,5e-05,5.96132]
[1779981840071,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840521,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840567,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840602,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840615,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840724,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840740,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840803,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981840965,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841080,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841130,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841211,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841222,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841321,50.38,72721.64,0.0,0.93928,5e-05,5.95304]
[1779981841260,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981841469,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981841579,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981841846,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981842190,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981842218,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981842328,50.38,72727.58,0.0,0.93956,5e-05,5.9319]
[1779981842291,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842519,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842591,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842668,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842725,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842782,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842837,50.38,72727.07,0.0,0.93953,5e-05,5.93408]
[1779981842938,50.39,72726.63,0.0,0.9395,5e-05,5.93601]
[1779981844968,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981844974,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981845090,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981845222,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981845287,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981845323,50.39,72726.33,0.0,0.93949,5e-05,5.93743]
[1779981845282,50.39,72726.81,0.0,0.9395,5e-05,5.93603]
[1779981845467,50.39,72726.81,0.0,0.9395,5e-05,5.93603]
[1779981845545,50.39,72726.81,0.0,0.9395,5e-05,5.93603]
[1779981845673,50.39,72726.81,0.0,0.9395,5e-05,5.93603]
[1779981845751,50.39,72727.04,0.0,0.93951,5e-05,5.93554]
[1779981847476,50.39,72727.14,0.0,0.93951,5e-05,5.93552]
[1779981847573,50.39,72727.14,0.0,0.93951,5e-05,5.93552]
[1779981847722,50.39,72727.14,0.0,0.93951,5e-05,5.93552]
[1779981847836,50.39,72727.14,0.0,0.93951,5e-05,5.93552]
[1779981847937,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981848467,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981848616,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981848722,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981848828,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981849162,50.39,72728.07,0.0,0.93955,5e-05,5.9325]
[1779981849179,50.39,72733.66,0.0,0.93982,5e-05,5.91271]
[1779981849619,50.39,72733.66,0.0,0.93982,5e-05,5.91271]
[1779981849689,50.39,72733.66,0.0,0.93982,5e-05,5.91271]
[1779981849764,50.39,72733.66,0.0,0.93982,5e-05,5.91271]
[1779981849891,50.39,72733.66,0.0,0.93982,5e-05,5.91271]
[1779981849930,50.4,72736.51,0.0,0.93994,5e-05,5.90318]
[1779981851202,50.4,72736.51,0.0,0.93994,5e-05,5.90318]
[1779981851247,50.4,72729.06,0.0,0.93958,5e-05,5.9304]
[1779981851893,50.4,72729.06,0.0,0.93958,5e-05,5.9304]
[1779981851928,50.4,72729.06,0.0,0.93958,5e-05,5.9304]
[1779981852080,50.4,72729.06,0.0,0.93958,5e-05,5.9304]
[1779981852276,50.4,72729.06,0.0,0.93958,5e-05,5.9304]
[1779981852290,50.4,72722.25,0.0,0.93925,5e-05,5.95533]
[1779981852626,50.4,72722.25,0.0,0.93925,5e-05,5.95533]
[1779981852705,50.4,72722.25,0.0,0.93925,5e-05,5.95533]
[1779981853290,50.4,72722.25,0.0,0.93925,5e-05,5.95533]
[1779981853456,50.4,72722.47,0.0,0.93925,5e-05,5.95484]
[1779981853681,50.4,72722.47,0.0,0.93925,5e-05,5.95484]
[1779981853813,50.4,72722.47,0.0,0.93925,5e-05,5.95484]
[1779981854018,50.4,72722.47,0.0,0.93925,5e-05,5.95484]
[1779981854027,50.4,72722.47,0.0,0.93925,5e-05,5.95484]
[1779981854116,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981854512,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981854551,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981854599,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981854719,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981854930,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981855187,50.4,72726.0,0.0,0.93942,5e-05,5.9424]
[1779981855271,50.4,72728.57,0.0,0.93954,5e-05,5.93345]
[1779981855475,50.4,72728.57,0.0,0.93954,5e-05,5.93345]
[1779981855509,50.4,72728.57,0.0,0.93954,5e-05,5.93345]
[1779981855561,50.4,72728.57,0.0,0.93954,5e-05,5.93345]
[1779981855903,50.4,72728.57,0.0,0.93954,5e-05,5.93345]
[1779981855913,50.4,72737.01,0.0,0.93994,5e-05,5.90341]
[1779981856468,50.4,72737.01,0.0,0.93994,5e-05,5.90341]
[1779981856626,50.4,72740.36,0.0,0.94009,5e-05,5.89176]
[1779981857634,50.41,72742.14,0.0,0.94017,5e-05,5.88578]
[1779981858641,50.41,72744.31,0.0,0.94027,5e-05,5.87876]
[1779981862263,50.41,72745.36,0.0,0.94031,5e-05,5.87585]
[1779981862308,50.41,72750.37,0.0,0.94054,5e-05,5.85834]
[1779981862388,50.41,72750.37,0.0,0.94054,5e-05,5.85834]
[1779981863272,50.41,72756.91,0.0,0.94084,5e-05,5.83542]
[1779981863676,50.42,72759.91,0.0,0.94098,5e-05,5.8249]
[1779981866697,50.42,72771.47,0.0,0.94151,5e-05,5.78467]
[1779981867704,50.42,72775.8,0.0,0.94171,5e-05,5.76957]
[1779981868711,50.42,72778.2,0.0,0.94182,5e-05,5.76135]
[1779981869392,50.42,72778.2,0.0,0.94182,5e-05,5.76135]
[1779981869774,50.42,72778.2,0.0,0.94182,5e-05,5.76135]
[1779981869876,50.42,72762.39,0.0,0.94107,5e-05,5.81813]
[1779981870729,50.42,72755.0,0.0,0.94072,5e-05,5.84502]
[1779981872743,50.43,72757.52,0.0,0.94086,5e-05,5.83292]
[1779981876293,50.43,72757.11,0.0,0.94083,5e-05,5.83538]
[1779981876330,50.43,72753.88,0.0,0.94067,5e-05,5.84741]
[1779981877101,50.44,72744.61,0.0,0.94022,5e-05,5.88107]
[1779981877642,50.44,72744.61,0.0,0.94022,5e-05,5.88107]
[1779981877782,50.44,72729.53,0.0,0.93949,5e-05,5.93605]
[1779981878789,50.44,72728.2,0.0,0.93942,5e-05,5.94153]
[1779981879796,50.44,72737.99,0.0,0.93988,5e-05,5.90696]
[1779981880804,50.45,72739.84,0.0,0.93996,5e-05,5.90104]
[1779981881811,50.45,72738.39,0.0,0.93988,5e-05,5.90699]
[1779981882818,50.45,72739.97,0.0,0.93995,5e-05,5.90204]
[1779981884076,50.45,72739.97,0.0,0.93995,5e-05,5.90204]
[1779981884360,50.45,72739.97,0.0,0.93995,5e-05,5.90204]
[1779981884107,50.45,72742.62,0.0,0.94006,5e-05,5.89326]
[1779981884832,50.46,72749.92,0.0,0.9404,5e-05,5.86749]
[1779981885839,50.46,72752.98,0.0,0.94054,5e-05,5.85699]
[1779981887853,50.46,72751.15,0.0,0.94044,5e-05,5.86444]
[1779981889062,50.46,72751.15,0.0,0.94044,5e-05,5.86444]
[1779981889868,50.46,72744.02,0.0,0.94009,5e-05,5.89085]
[1779981890875,50.46,72742.44,0.0,0.94001,5e-05,5.89691]
[1779981891885,50.47,72740.98,0.0,0.93994,5e-05,5.90253]
[1779981892892,50.47,72737.81,0.0,0.93978,5e-05,5.9143]
[1779981894906,50.47,72739.9,0.0,0.93987,5e-05,5.9075]
[1779981895913,50.47,72743.06,0.0,0.94002,5e-05,5.89652]
[1779981896920,50.47,72740.13,0.0,0.93988,5e-05,5.90742]
[1779981899941,50.48,72738.84,0.0,0.9398,5e-05,5.91314]
[1779981900948,50.48,72740.27,0.0,0.93986,5e-05,5.90836]
[1779981901955,50.48,72742.28,0.0,0.93995,5e-05,5.9015]
[1779981902474,50.48,72742.28,0.0,0.93995,5e-05,5.9015]
[1779981902663,50.48,72742.28,0.0,0.93995,5e-05,5.9015]
[1779981902962,50.48,72736.93,0.0,0.93969,5e-05,5.9211]
[1779981903969,50.48,72733.58,0.0,0.93953,5e-05,5.93349]
[1779981904976,50.48,72735.13,0.0,0.9396,5e-05,5.92823]
[1779981905982,50.48,72739.48,0.0,0.9398,5e-05,5.91291]
[1779981911018,50.49,72739.13,0.0,0.93976,5e-05,5.91591]
[1779981913033,50.49,72740.48,0.0,0.93982,5e-05,5.91174]
[1779981918068,50.5,72739.11,0.0,0.93973,5e-05,5.91839]
[1779981923103,50.51,72738.82,0.0,0.9397,5e-05,5.92107]
[1779981928138,50.51,72738.74,0.0,0.93967,5e-05,5.92298]
[1779981931028,50.51,72738.63,0.0,0.93966,5e-05,5.92401]
[1779981931166,50.51,72744.21,0.0,0.93996,5e-05,5.90021]
[1779981931999,50.51,72744.21,0.0,0.93996,5e-05,5.90021]
[1779981932448,50.52,72758.31,0.0,0.94062,5e-05,5.85012]
[1779981933178,50.52,72760.69,0.0,0.94073,5e-05,5.84207]
[1779981935192,50.52,72762.24,0.0,0.94079,5e-05,5.83744]
[1779981936199,50.52,72763.59,0.0,0.94085,5e-05,5.83309]
[1779981937206,50.52,72765.27,0.0,0.94092,5e-05,5.82758]
[1779981938213,50.53,72762.86,0.0,0.9408,5e-05,5.83664]
[1779981939341,50.53,72762.86,0.0,0.9408,5e-05,5.83664]
[1779981939415,50.53,72751.26,0.0,0.94025,5e-05,5.87852]
[1779981940227,50.53,72747.61,0.0,0.94007,5e-05,5.89198]
[1779981943582,50.53,72748.51,0.0,0.9401,5e-05,5.88986]
[1779981944255,50.53,72751.53,0.0,0.94024,5e-05,5.87942]
[1779981945262,50.54,72755.09,0.0,0.9404,5e-05,5.86708]
[1779981946269,50.54,72753.3,0.0,0.94031,5e-05,5.87388]
[1779981947214,50.54,72753.3,0.0,0.94031,5e-05,5.87388]
[1779981947561,50.54,72752.95,0.0,0.94029,5e-05,5.87553]
[1779981950297,50.54,72755.97,0.0,0.94042,5e-05,5.86591]
[1779981951304,50.54,72759.8,0.0,0.94059,5e-05,5.85264]
[1779981952311,50.55,72762.47,0.0,0.94071,5e-05,5.84355]
[1779981954326,50.55,72763.79,0.0,0.94076,5e-05,5.83975]
[1779981956340,50.55,72762.52,0.0,0.94069,5e-05,5.84518]
[1779981957347,50.55,72764.58,0.0,0.94078,5e-05,5.83829]
[1779981958354,50.56,72766.4,0.0,0.94086,5e-05,5.83227]
[1779981963390,50.56,72758.61,0.0,0.94047,5e-05,5.86208]
[1779981964397,50.56,72755.78,0.0,0.94033,5e-05,5.87261]
[1779981967418,50.57,72757.33,0.0,0.94039,5e-05,5.8683]
[1779981972453,50.58,72757.46,0.0,0.94036,5e-05,5.86992]
[1779981975474,50.58,72759.8,0.0,0.94046,5e-05,5.8628]
[1779981978503,50.59,72757.59,0.0,0.94034,5e-05,5.87196]
[1779981979502,50.59,72749.6,0.0,0.93995,5e-05,5.90096]
[1779981980509,50.59,72746.29,0.0,0.93979,5e-05,5.91324]
[1779981981517,50.59,72746.6,0.0,0.9398,5e-05,5.91249]
[1779981983057,50.59,72746.6,0.0,0.9398,5e-05,5.91249]
[1779981984537,50.59,72744.5,0.0,0.93969,5e-05,5.92105]
[1779981987558,50.6,72742.86,0.0,0.9396,5e-05,5.92793]
[1779981989572,50.6,72744.49,0.0,0.93967,5e-05,5.92271]
[1779981991586,50.6,72746.08,0.0,0.93977,5e-05,5.91356]
[1779981994013,50.6,72746.77,0.0,0.9398,5e-05,5.91141]
[1779981994058,50.61,72751.98,0.0,0.94004,5e-05,5.89341]
[1779981994610,50.61,72754.97,0.0,0.94018,5e-05,5.88272]
[1779981995617,50.61,72751.57,0.0,0.94001,5e-05,5.89525]
[1779981996624,50.61,72750.01,0.0,0.93993,5e-05,5.90121]
[1779981998650,50.61,72750.61,0.0,0.93996,5e-05,5.89942]
[1779981999646,50.61,72744.73,0.0,0.93967,5e-05,5.92119]
[1779982000654,50.61,72746.61,0.0,0.93975,5e-05,5.91479]
[1779982004681,50.62,72748.17,0.0,0.93981,5e-05,5.91048]
[1779982006705,50.62,72745.77,0.0,0.93969,5e-05,5.92006]
[1779982008721,50.62,72747.11,0.0,0.93974,5e-05,5.91587]
[1779982011350,50.62,72747.96,0.0,0.93978,5e-05,5.91315]
[1779982011742,50.63,72751.69,0.0,0.93995,5e-05,5.90044]
[1779982013757,50.63,72755.01,0.0,0.9401,5e-05,5.88927]
[1779982014763,50.63,72756.35,0.0,0.94015,5e-05,5.88484]
[1779982016777,50.63,72758.53,0.0,0.94025,5e-05,5.8778]
[1779982018791,50.64,72754.76,0.0,0.94006,5e-05,5.89204]
[1779982023827,50.64,72755.94,0.0,0.94009,5e-05,5.88965]
[1779982024841,50.64,72762.73,0.0,0.94041,5e-05,5.86541]
[1779982025848,50.64,72768.68,0.0,0.94069,5e-05,5.8446]
[1779982026855,50.65,72771.59,0.0,0.94082,5e-05,5.83466]
[1779982027861,50.65,72774.57,0.0,0.94095,5e-05,5.82452]
[1779982031748,50.65,72773.95,0.0,0.94091,5e-05,5.82814]
[1779982031955,50.65,72773.95,0.0,0.94091,5e-05,5.82814]
[1779982032013,50.66,72790.01,0.0,0.94165,5e-05,5.77191]
[1779982032898,50.66,72793.92,0.0,0.94183,5e-05,5.75812]
[1779982033905,50.66,72793.68,0.0,0.94182,5e-05,5.75922]
[1779982035584,50.66,72793.85,0.0,0.94182,5e-05,5.75889]
[1779982037778,50.66,72795.54,0.0,0.94189,5e-05,5.75348]
[1779982037933,50.66,72787.94,0.0,0.94154,5e-05,5.78057]
[1779982038940,50.66,72779.2,0.0,0.94112,5e-05,5.81178]
[1779982039947,50.66,72779.4,0.0,0.94112,5e-05,5.81213]
[1779982040955,50.67,72777.6,0.0,0.94103,5e-05,5.81901]
[1779982041961,50.67,72779.16,0.0,0.9411,5e-05,5.81397]
[1779982042974,50.67,72791.8,0.0,0.94168,5e-05,5.76927]
[1779982043981,50.67,72797.96,0.0,0.94196,5e-05,5.74831]
[1779982047002,50.67,72802.84,0.0,0.94217,5e-05,5.73201]
[1779982048011,50.68,72804.41,0.0,0.94224,5e-05,5.72681]
[1779982049015,50.68,72807.51,0.0,0.94238,5e-05,5.71625]
[1779982053044,50.68,72805.13,0.0,0.94229,5e-05,5.72193]
[1779982054051,50.68,72803.11,0.0,0.94219,5e-05,5.72935]
[1779982059087,50.69,72798.19,0.0,0.94195,5e-05,5.74817]
[1779982061101,50.69,72796.62,0.0,0.94187,5e-05,5.75424]
[1779982064122,50.69,72799.38,0.0,0.94199,5e-05,5.74532]
[1779982067143,50.7,72796.68,0.0,0.94185,5e-05,5.75565]
[1779982072180,50.7,72798.73,0.0,0.94193,5e-05,5.74972]
[1779982076208,50.7,72801.12,0.0,0.94202,5e-05,5.74239]
[1779982077215,50.71,72802.72,0.0,0.94209,5e-05,5.73705]
[1779982080558,50.71,72807.21,0.0,0.94229,5e-05,5.72215]
[1779982082251,50.71,72803.62,0.0,0.94211,5e-05,5.73568]
[1779982083258,50.71,72798.83,0.0,0.94189,5e-05,5.7528]
[1779982084265,50.71,72800.64,0.0,0.94197,5e-05,5.74669]
[1779982088293,50.72,72792.21,0.0,0.94156,5e-05,5.77744]
[1779982089300,50.72,72785.86,0.0,0.94127,5e-05,5.80008]
[1779982094336,50.72,72786.7,0.0,0.94129,5e-05,5.79802]
[1779982099371,50.73,72786.57,0.0,0.94128,5e-05,5.79944]
[1779982100378,50.73,72783.78,0.0,0.94114,5e-05,5.80982]
[1779982101385,50.73,72781.2,0.0,0.94101,5e-05,5.81945]
[1779982102393,50.73,72779.82,0.0,0.94094,5e-05,5.82481]
[1779982105414,50.73,72781.15,0.0,0.94099,5e-05,5.82088]
[1779982110449,50.74,72781.41,0.0,0.94099,5e-05,5.82079]
[1779982115486,50.74,72781.11,0.0,0.94101,5e-05,5.81867]
[1779982119514,50.74,72782.52,0.0,0.94106,5e-05,5.81441]
[1779982123542,50.75,72789.1,0.0,0.94136,5e-05,5.79189]
[1779982124549,50.75,72797.22,0.0,0.94173,5e-05,5.76348]
[1779982125556,50.75,72797.61,0.0,0.94175,5e-05,5.76238]
[1779982127570,50.75,72799.09,0.0,0.94181,5e-05,5.75772]
[1779982132605,50.75,72799.16,0.0,0.9418,5e-05,5.75888]
[1779982135625,50.76,72802.07,0.0,0.94192,5e-05,5.74947]
[1779982136633,50.76,72796.25,0.0,0.94165,5e-05,5.77023]
[1779982137640,50.76,72794.47,0.0,0.94156,5e-05,5.77676]
[1779982139654,50.76,72792.94,0.0,0.94148,5e-05,5.78263]
[1779982140661,50.76,72789.99,0.0,0.94134,5e-05,5.79327]
[1779982142675,50.76,72793.78,0.0,0.94151,5e-05,5.78032]
[1779982147710,50.77,72793.5,0.0,0.94149,5e-05,5.78246]
[1779982150732,50.77,72791.98,0.0,0.94141,5e-05,5.7885]
[1779982151739,50.77,72793.43,0.0,0.94147,5e-05,5.7836]
[1779982152746,50.77,72792.09,0.0,0.94141,5e-05,5.78855]
[1779982155767,50.77,72794.25,0.0,0.9415,5e-05,5.78157]
[1779982156774,50.78,72796.03,0.0,0.94158,5e-05,5.77553]
[1779982161809,50.78,72796.62,0.0,0.94159,5e-05,5.77462]
[1779982163824,50.78,72795.14,0.0,0.94152,5e-05,5.7803]
[1779982168858,50.79,72797.41,0.0,0.94161,5e-05,5.77341]
[1779982169865,50.79,72802.37,0.0,0.94183,5e-05,5.75618]
[1779982170872,50.79,72805.72,0.0,0.94198,5e-05,5.74467]
[1779982172886,50.79,72807.47,0.0,0.94209,5e-05,5.73505]
[1779982173893,50.79,72809.41,0.0,0.94218,5e-05,5.72853]
[1779982176914,50.79,72812.73,0.0,0.94232,5e-05,5.71778]
[1779982178928,50.8,72815.88,0.0,0.94246,5e-05,5.70737]
[1779982179935,50.8,72819.54,0.0,0.94262,5e-05,5.6949]
[1779982182064,50.8,72819.94,0.0,0.94264,5e-05,5.69384]
[1779982182223,50.8,72819.94,0.0,0.94264,5e-05,5.69384]
[1779982182673,50.8,72819.94,0.0,0.94264,5e-05,5.69384]
[1779982182303,50.8,72819.99,0.0,0.94263,5e-05,5.69438]
[1779982182957,50.8,72829.3,0.0,0.94305,5e-05,5.66192]
[1779982184970,50.8,72828.89,0.0,0.94302,5e-05,5.66412]
[1779982187994,50.81,72834.18,0.0,0.94325,5e-05,5.64696]
[1779982190009,50.81,72835.59,0.0,0.9433,5e-05,5.64291]
[1779982191015,50.81,72832.39,0.0,0.94315,5e-05,5.65446]
[1779982192022,50.81,72830.68,0.0,0.94307,5e-05,5.66085]
[1779982193029,50.82,72832.28,0.0,0.94314,5e-05,5.65571]
[1779982194036,50.82,72833.87,0.0,0.9432,5e-05,5.6506]
[1779982197057,50.82,72839.92,0.0,0.94346,5e-05,5.6309]
[1779982198065,50.82,72843.0,0.0,0.94359,5e-05,5.62066]
[1779982199074,50.83,72839.94,0.0,0.94345,5e-05,5.63173]
[1779982200079,50.83,72835.44,0.0,0.94324,5e-05,5.64783]
[1779982201086,50.83,72834.05,0.0,0.94317,5e-05,5.65312]
[1779982202093,50.83,72840.41,0.0,0.94345,5e-05,5.63148]
[1779982203100,50.83,72842.13,0.0,0.94353,5e-05,5.62595]
[1779982205114,50.84,72839.76,0.0,0.94341,5e-05,5.63511]
[1779982206126,50.84,72836.63,0.0,0.94326,5e-05,5.64644]
[1779982207133,50.84,72838.35,0.0,0.94332,5e-05,5.64137]
[1779982208140,50.84,72839.71,0.0,0.94338,5e-05,5.63711]
[1779982211161,50.85,72846.99,0.0,0.9437,4e-05,5.61281]
[1779982212168,50.85,72854.99,0.0,0.94405,4e-05,5.58564]
[1779982213180,50.85,72848.47,0.0,0.94375,4e-05,5.60865]
[1779982214184,50.85,72837.33,0.0,0.94325,5e-05,5.64724]
[1779982215194,50.85,72841.81,0.0,0.94344,5e-05,5.63224]
[1779982216200,50.85,72844.75,0.0,0.94357,5e-05,5.6225]
[1779982217207,50.85,72840.91,0.0,0.94339,5e-05,5.63627]
[1779982218214,50.86,72837.08,0.0,0.94321,5e-05,5.65004]
[1779982221235,50.86,72827.77,0.0,0.94277,5e-05,5.68375]
[1779982222242,50.86,72824.93,0.0,0.94264,5e-05,5.69409]
[1779982223249,50.86,72825.04,0.0,0.94264,5e-05,5.69409]
[1779982224256,50.87,72827.8,0.0,0.94276,5e-05,5.68484]
[1779982225263,50.87,72834.47,0.0,0.94306,5e-05,5.662]
[1779982226272,50.87,72840.14,0.0,0.94331,5e-05,5.6427]
[1779982227278,50.87,72835.0,0.0,0.94307,5e-05,5.66142]
[1779982232315,50.88,72838.45,0.0,0.94323,5e-05,5.64753]
[1779982233322,50.88,72844.05,0.0,0.94348,5e-05,5.62856]
[1779982234329,50.88,72845.68,0.0,0.94355,5e-05,5.62292]
[1779982236345,50.89,72847.02,0.0,0.94359,5e-05,5.61972]
[1779982238359,50.89,72850.07,0.0,0.94372,4e-05,5.61015]
[1779982240373,50.89,72851.6,0.0,0.94378,4e-05,5.60536]
[1779982243394,50.9,72849.64,0.0,0.94367,4e-05,5.61411]
[1779982244402,50.9,72845.63,0.0,0.94349,5e-05,5.62798]
[1779982247425,50.91,72840.27,0.0,0.94322,5e-05,5.6484]
[1779982248431,50.91,72831.7,0.0,0.94283,5e-05,5.6786]
[1779982249438,50.91,72830.29,0.0,0.94276,5e-05,5.68388]
[1779982250453,50.91,72822.34,0.0,0.94239,5e-05,5.71196]
[1779982251453,50.91,72812.12,0.0,0.94191,5e-05,5.74838]
[1779982252460,50.91,72808.01,0.0,0.94172,5e-05,5.76341]
[1779982254474,50.92,72806.03,0.0,0.94161,5e-05,5.77152]
[1779982256083,50.92,72806.57,0.0,0.94163,5e-05,5.77019]
[1779982259173,50.93,72806.56,0.0,0.94159,5e-05,5.77286]
[1779982259510,50.93,72808.93,0.0,0.9417,5e-05,5.76507]
[1779982261524,50.94,72817.18,0.0,0.94206,5e-05,5.73723]
[1779982262531,50.94,72817.76,0.0,0.94208,5e-05,5.73579]
[1779982263538,50.94,72812.72,0.0,0.94184,5e-05,5.75402]
[1779982265227,50.94,72812.7,0.0,0.94183,5e-05,5.75464]
[1779982265552,50.95,72805.64,0.0,0.9415,5e-05,5.77997]
[1779982266559,50.95,72800.34,0.0,0.94125,5e-05,5.79912]
[1779982269580,50.95,72803.01,0.0,0.94135,5e-05,5.79116]
[1779982274615,50.96,72803.94,0.0,0.94136,5e-05,5.79033]
[1779982278643,50.97,72802.02,0.0,0.94125,5e-05,5.79904]
[1779982280657,50.97,72803.47,0.0,0.94131,5e-05,5.7949]
[1779982283678,50.98,72802.02,0.0,0.94122,5e-05,5.80144]
[1779982286700,50.98,72800.58,0.0,0.94113,5e-05,5.80792]
[1779982287707,50.98,72798.63,0.0,0.94104,5e-05,5.81525]
[1779982288714,50.99,72790.34,0.0,0.94064,5e-05,5.84495]
[1779982289721,50.99,72791.27,0.0,0.94068,5e-05,5.84207]
[1779982291735,50.99,72789.31,0.0,0.94062,5e-05,5.84574]
[1779982292742,50.99,72792.94,0.0,0.94078,5e-05,5.83331]
[1779982293749,50.99,72795.56,0.0,0.9409,5e-05,5.82449]
[1779982294756,50.99,72793.59,0.0,0.9408,5e-05,5.83188]
[1779982296770,51.0,72791.85,0.0,0.94071,5e-05,5.83886]
[1779982300798,51.0,72789.9,0.0,0.9406,5e-05,5.84737]
[1779982304826,51.01,72780.61,0.0,0.94014,5e-05,5.88184]
[1779982305833,51.01,72772.62,0.0,0.93975,5e-05,5.91091]
[1779982306840,51.01,72758.55,0.0,0.93908,5e-05,5.96171]
[1779982307847,51.02,72750.8,0.0,0.9387,5e-05,5.99001]
[1779982308854,51.02,72749.35,0.0,0.93862,5e-05,5.99572]
[1779982311875,51.02,72752.04,0.0,0.93873,5e-05,5.98758]
[1779982312882,51.03,72745.19,0.0,0.93839,5e-05,6.01267]
[1779982313889,51.03,72747.26,0.0,0.93849,5e-05,6.00572]
[1779982314908,51.03,72741.51,0.0,0.9382,5e-05,6.02686]
[1779982317919,51.03,72743.44,0.0,0.93828,5e-05,6.02128]
[1779982318926,51.04,72746.51,0.0,0.93842,5e-05,6.01072]
[1779982320945,51.04,72751.01,0.0,0.93862,5e-05,5.99554]
[1779982321949,51.04,72743.3,0.0,0.93825,5e-05,6.02337]
[1779982323587,51.04,72743.3,0.0,0.93825,5e-05,6.02337]
[1779982323677,51.04,72737.93,0.0,0.93799,5e-05,6.04287]
[1779982323961,51.04,72733.88,0.0,0.93779,5e-05,6.05747]
[1779982324968,51.04,72730.83,0.0,0.93764,5e-05,6.06853]
[1779982330009,51.04,72730.76,0.0,0.93764,5e-05,6.06899]
[1779982333032,51.04,72720.18,0.0,0.93712,5e-05,6.1074]
[1779982334041,51.04,72722.71,0.0,0.93724,5e-05,6.09822]
[1779982335045,51.04,72726.97,0.0,0.93745,5e-05,6.08282]
[1779982336055,51.04,72729.5,0.0,0.93757,5e-05,6.07371]
[1779982340083,51.04,72731.17,0.0,0.93765,5e-05,6.06786]
[1779982342096,51.04,72733.14,0.0,0.93775,5e-05,6.06088]
[1779982345118,51.04,72731.58,0.0,0.93767,5e-05,6.06671]
[1779982350154,51.05,72731.6,0.0,0.93764,5e-05,6.0687]
[1779982351161,51.05,72729.67,0.0,0.93758,5e-05,6.07194]
[1779982356196,51.06,72729.61,0.0,0.93755,5e-05,6.07415]
[1779982357203,51.06,72736.18,0.0,0.93787,5e-05,6.05085]
[1779982358210,51.06,72737.85,0.0,0.93795,5e-05,6.04491]
[1779982363246,51.06,72737.38,0.0,0.93792,5e-05,6.04706]
[1779982365260,51.06,72732.52,0.0,0.93768,5e-05,6.06475]
[1779982366267,51.06,72717.11,0.0,0.93692,5e-05,6.12057]
[1779982367274,51.07,72712.64,0.0,0.9367,5e-05,6.13684]
[1779982368281,51.07,72712.12,0.0,0.93667,5e-05,6.13905]
[1779982371306,51.07,72709.88,0.0,0.93655,5e-05,6.14804]
[1779982374327,51.07,72708.14,0.0,0.93646,5e-05,6.15518]
[1779982376341,51.07,72710.5,0.0,0.93657,5e-05,6.14713]
[1779982379363,51.08,72717.18,0.0,0.93688,5e-05,6.1237]
[1779982380370,51.08,72720.23,0.0,0.93703,5e-05,6.11293]
[1779982381823,51.08,72718.99,0.0,0.93696,5e-05,6.11807]
[1779982386412,51.09,72721.23,0.0,0.93705,5e-05,6.11124]
[1779982388426,51.09,72716.95,0.0,0.93683,5e-05,6.12741]
[1779982389433,51.09,72713.88,0.0,0.93667,5e-05,6.13919]
[1779982390440,51.09,72717.83,0.0,0.93687,5e-05,6.12515]
[1779982394863,51.1,72719.5,0.0,0.93693,5e-05,6.12036]
[1779982396483,51.1,72721.64,0.0,0.93703,5e-05,6.11325]
[1779982397490,51.1,72725.06,0.0,0.93719,5e-05,6.1012]
[1779982399504,51.1,72726.84,0.0,0.93727,5e-05,6.09548]
[1779982402528,51.11,72721.31,0.0,0.93698,5e-05,6.11655]
[1779982403541,51.11,72718.65,0.0,0.93685,5e-05,6.12652]
[1779982406562,51.11,72716.67,0.0,0.93674,5e-05,6.13461]
[1779982410694,51.11,72718.71,0.0,0.93682,5e-05,6.1284]
[1779982412606,51.12,72715.78,0.0,0.93671,5e-05,6.13549]
[1779982415626,51.12,72719.95,0.0,0.9369,5e-05,6.12127]
[1779982417640,51.12,72722.62,0.0,0.93702,5e-05,6.11224]
[1779982422675,51.13,72724.35,0.0,0.93709,5e-05,6.10767]
[1779982423682,51.13,72727.71,0.0,0.93725,5e-05,6.09552]
[1779982428886,51.13,72728.06,0.0,0.93726,5e-05,6.09503]
[1779982431738,51.14,72725.27,0.0,0.9371,5e-05,6.1066]
[1779982435766,51.14,72723.76,0.0,0.93701,5e-05,6.11346]
[1779982436773,51.14,72726.27,0.0,0.93713,5e-05,6.10472]
[1779982441808,51.15,72726.53,0.0,0.93712,5e-05,6.10556]
[1779982442816,51.15,72736.73,0.0,0.93761,5e-05,6.06912]
[1779982443286,51.15,72736.73,0.0,0.93761,5e-05,6.06912]
[1779982443859,51.15,72745.47,0.0,0.93803,5e-05,6.03775]
[1779982444221,51.15,72745.47,0.0,0.93803,5e-05,6.03775]
[1779982444853,51.15,72739.22,0.0,0.93773,5e-05,6.06034]
[1779982445860,51.15,72736.77,0.0,0.9376,5e-05,6.06959]
[1779982446867,51.15,72732.51,0.0,0.93739,5e-05,6.08537]
[1779982447874,51.16,72728.7,0.0,0.9372,5e-05,6.09951]
[1779982448881,51.16,72726.64,0.0,0.93709,5e-05,6.10732]
[1779982449888,51.16,72732.36,0.0,0.93737,5e-05,6.08701]
[1779982450895,51.16,72736.29,0.0,0.93756,5e-05,6.07288]
[1779982453916,51.16,72733.59,0.0,0.93742,5e-05,6.08315]
[1779982454923,51.16,72730.43,0.0,0.93726,5e-05,6.09494]
[1779982456937,51.17,72732.01,0.0,0.93733,5e-05,6.08998]
[1779982461972,51.17,72731.9,0.0,0.9373,5e-05,6.09227]
[1779982464993,51.18,72733.81,0.0,0.93738,5e-05,6.08652]
[1779982467796,51.18,72738.68,0.0,0.9376,5e-05,6.07015]
[1779982468028,51.18,72741.61,0.0,0.93774,5e-05,6.05961]
[1779982470030,51.18,72740.12,0.0,0.93766,5e-05,6.06581]
[1779982471037,51.19,72742.96,0.0,0.93783,5e-05,6.05188]
[1779982476054,51.19,72743.99,0.0,0.93785,5e-05,6.04989]
[1779982482930,51.2,72743.13,0.0,0.93778,5e-05,6.05552]
[1779982488157,51.21,72742.11,0.0,0.93769,5e-05,6.06208]
[1779982489243,51.21,72742.11,0.0,0.93769,5e-05,6.06208]
[1779982490179,51.21,72746.37,0.0,0.93789,5e-05,6.04757]
[1779982491186,51.22,72748.1,0.0,0.93797,5e-05,6.04179]
[1779982493200,51.22,72746.65,0.0,0.93788,5e-05,6.04786]
[1779982494207,51.22,72748.57,0.0,0.93797,5e-05,6.04139]
[1779982495214,51.22,72753.24,0.0,0.93819,5e-05,6.02508]
[1779982496222,51.22,72750.1,0.0,0.93803,5e-05,6.03679]
[1779982497230,51.23,72747.01,0.0,0.93788,5e-05,6.04832]
[1779982498238,51.23,72738.5,0.0,0.93746,5e-05,6.07934]
[1779982499831,51.23,72730.69,0.0,0.93707,5e-05,6.10819]
[1779982505287,51.24,72731.49,0.0,0.93709,5e-05,6.10693]
[1779982509315,51.24,72736.07,0.0,0.9373,5e-05,6.09157]
[1779982511329,51.24,72731.53,0.0,0.93707,5e-05,6.10797]
[1779982512336,51.24,72733.0,0.0,0.93714,5e-05,6.10283]
[1779982516364,51.24,72734.7,0.0,0.93722,5e-05,6.09707]
[1779982517371,51.24,72737.55,0.0,0.93736,5e-05,6.08681]
[1779982520392,51.24,72739.21,0.0,0.93744,5e-05,6.0809]
[1779982522406,51.24,72740.91,0.0,0.93752,5e-05,6.07485]
[1779982523413,51.24,72742.98,0.0,0.93762,5e-05,6.06745]
[1779982524701,51.24,72742.98,0.0,0.93762,5e-05,6.06745]
[1779982527163,51.24,72742.64,0.0,0.9376,5e-05,6.06883]
[1779982527441,51.24,72739.05,0.0,0.93743,5e-05,6.0818]
[1779982528739,51.24,72739.05,0.0,0.93743,5e-05,6.0818]
[1779982530462,51.25,72743.07,0.0,0.93761,5e-05,6.06848]
[1779982534462,51.25,72743.31,0.0,0.93764,5e-05,6.06463]
[1779982534468,51.25,72743.31,0.0,0.93764,5e-05,6.06463]
[1779982534513,51.25,72743.31,0.0,0.93764,5e-05,6.06463]
[1779982534615,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982535406,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982535471,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982535883,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982535926,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982535972,51.25,72744.29,0.0,0.93768,5e-05,6.06188]
[1779982539525,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540257,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540367,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540421,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540475,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540497,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540790,51.26,72746.42,0.0,0.93776,5e-05,6.05578]
[1779982540799,51.26,72747.78,0.0,0.93782,5e-05,6.05167]
[1779982541542,51.26,72747.78,0.0,0.93782,5e-05,6.05167]
[1779982541973,51.26,72747.78,0.0,0.93782,5e-05,6.05167]
[1779982541975,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542630,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542669,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542726,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542840,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542971,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982542984,51.26,72758.46,0.0,0.93833,5e-05,6.01346]
[1779982543042,51.26,72764.25,0.0,0.93861,5e-05,5.99289]
[1779982545529,51.26,72764.61,0.0,0.93862,5e-05,5.99176]
[1779982545640,51.26,72764.61,0.0,0.93862,5e-05,5.99176]
[1779982545686,51.26,72764.61,0.0,0.93862,5e-05,5.99176]
[1779982545724,51.26,72764.61,0.0,0.93862,5e-05,5.99176]
[1779982546064,51.26,72764.61,0.0,0.93862,5e-05,5.99176]
[1779982546176,51.27,72763.87,0.0,0.93858,5e-05,5.99471]
[1779982546228,51.27,72763.87,0.0,0.93858,5e-05,5.99471]
[1779982546229,51.27,72763.87,0.0,0.93858,5e-05,5.99471]
[1779982548434,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548474,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548570,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548604,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548653,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548727,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982548968,51.27,72765.35,0.0,0.93865,5e-05,5.98958]
[1779982549222,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549603,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549660,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549733,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549844,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549876,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982549983,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982550019,51.27,72765.72,0.0,0.93867,5e-05,5.98858]
[1779982550085,51.27,72768.37,0.0,0.93879,5e-05,5.9793]
[1779982550229,51.27,72768.37,0.0,0.93879,5e-05,5.9793]
[1779982550456,51.27,72768.37,0.0,0.93879,5e-05,5.9793]
[1779982550603,51.27,72776.92,0.0,0.9392,5e-05,5.94887]
[1779982551610,51.27,72779.36,0.0,0.93931,5e-05,5.94062]
[1779982552293,51.27,72779.36,0.0,0.93931,5e-05,5.94062]
[1779982552399,51.27,72779.36,0.0,0.93931,5e-05,5.94062]
[1779982552469,51.27,72779.36,0.0,0.93931,5e-05,5.94062]
[1779982552617,51.27,72781.61,0.0,0.93941,5e-05,5.93288]
[1779982557482,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557600,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557647,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557728,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557774,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557802,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982557976,51.27,72782.37,0.0,0.93944,5e-05,5.93121]
[1779982558661,51.28,72786.02,0.0,0.9396,5e-05,5.91879]
[1779982561002,51.28,72785.68,0.0,0.93958,5e-05,5.92027]
[1779982561032,51.28,72785.68,0.0,0.93958,5e-05,5.92027]
[1779982561054,51.28,72785.68,0.0,0.93958,5e-05,5.92027]
[1779982561224,51.28,72785.74,0.0,0.93958,5e-05,5.92034]
[1779982561684,51.28,72782.64,0.0,0.93943,5e-05,5.9316]
[1779982562690,51.28,72785.85,0.0,0.93958,5e-05,5.92047]
[1779982565503,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565599,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565659,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565710,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565730,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565735,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565825,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565858,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982565974,51.28,72784.63,0.0,0.93951,5e-05,5.92534]
[1779982566682,51.28,72784.23,0.0,0.93949,5e-05,5.92702]
[1779982566723,51.28,72784.23,0.0,0.93949,5e-05,5.92702]
[1779982566805,51.28,72784.23,0.0,0.93949,5e-05,5.92702]
[1779982566850,51.28,72784.23,0.0,0.93949,5e-05,5.92702]
[1779982566980,51.28,72784.23,0.0,0.93949,5e-05,5.92702]
[1779982567991,51.28,72784.49,0.0,0.9395,5e-05,5.92636]
[1779982568089,51.28,72784.49,0.0,0.9395,5e-05,5.92636]
[1779982568134,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982568223,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982568900,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982568947,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982568974,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982569065,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982569107,51.28,72784.48,0.0,0.9395,5e-05,5.92665]
[1779982569228,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569311,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569347,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569419,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569472,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569538,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569724,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569819,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569842,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569938,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982569971,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982570056,51.29,72785.48,0.0,0.93954,5e-05,5.92337]
[1779982570162,51.29,72786.1,0.0,0.93957,5e-05,5.92144]
[1779982572579,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982572699,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982572726,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982572811,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982572862,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982572972,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982573079,51.29,72784.71,0.0,0.93949,5e-05,5.92688]
[1779982573140,51.29,72784.61,0.0,0.93949,5e-05,5.92748]
[1779982576210,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576225,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576403,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576550,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576680,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576739,51.29,72785.92,0.0,0.93954,5e-05,5.92358]
[1779982576789,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577504,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577538,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577613,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577638,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577736,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577784,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982578111,51.29,72792.28,0.0,0.93984,5e-05,5.90132]
[1779982577795,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982578230,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982578720,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982578848,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982578889,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982578970,51.29,72797.56,0.0,0.94008,5e-05,5.88295]
[1779982579813,51.3,72806.06,0.0,0.94047,5e-05,5.85362]
[1779982580820,51.3,72812.86,0.0,0.94078,5e-05,5.83008]
[1779982581827,51.3,72808.7,0.0,0.94058,5e-05,5.84507]
[1779982582858,51.3,72808.7,0.0,0.94058,5e-05,5.84507]
[1779982583841,51.3,72811.32,0.0,0.9407,5e-05,5.8366]
[1779982585556,51.3,72812.35,0.0,0.94074,5e-05,5.83336]
[1779982590795,51.31,72812.9,0.0,0.94074,5e-05,5.83335]
[1779982590901,51.31,72805.42,0.0,0.94039,5e-05,5.85963]
[1779982591906,51.31,72800.33,0.0,0.94019,5e-05,5.87347]
[1779982592914,51.31,72797.56,0.0,0.94006,5e-05,5.88361]
[1779982593921,51.31,72792.11,0.0,0.93979,5e-05,5.90345]
[1779982594928,51.31,72794.06,0.0,0.93988,5e-05,5.89682]
[1779982596942,51.32,72791.04,0.0,0.93973,5e-05,5.90802]
[1779982597949,51.32,72788.94,0.0,0.93962,5e-05,5.91605]
[1779982602984,51.33,72788.98,0.0,0.93959,5e-05,5.91846]
[1779982606005,51.33,72790.4,0.0,0.93965,5e-05,5.91413]
[1779982611047,51.33,72788.54,0.0,0.93955,5e-05,5.92181]
[1779982614067,51.34,72785.09,0.0,0.93938,5e-05,5.93463]
[1779982616082,51.34,72787.12,0.0,0.93947,5e-05,5.92781]
[1779982618096,51.34,72790.65,0.0,0.93963,5e-05,5.91569]
[1779982619103,51.34,72794.32,0.0,0.9398,5e-05,5.90293]
[1779982622123,51.34,72798.26,0.0,0.93998,5e-05,5.8897]
[1779982626152,51.35,72801.91,0.0,0.94014,5e-05,5.87782]
[1779982627175,51.35,72812.35,0.0,0.94062,5e-05,5.84138]
[1779982628174,51.35,72807.67,0.0,0.9404,5e-05,5.85811]
[1779982633221,51.35,72809.88,0.0,0.94048,5e-05,5.85178]
[1779982634228,51.36,72814.11,0.0,0.94068,5e-05,5.83723]
[1779982635235,51.36,72816.06,0.0,0.94076,5e-05,5.83069]
[1779982636242,51.36,72818.17,0.0,0.94086,5e-05,5.82362]
[1779982638256,51.36,72819.32,0.0,0.9409,5e-05,5.82027]
[1779982643583,51.37,72806.72,0.0,0.94029,5e-05,5.86622]
[1779982644301,51.37,72801.77,0.0,0.94006,5e-05,5.88399]
[1779982645309,51.37,72803.96,0.0,0.94015,5e-05,5.87655]
[1779982648330,51.37,72809.84,0.0,0.94042,5e-05,5.85664]
[1779982649337,51.37,72816.27,0.0,0.94072,5e-05,5.83434]
[1779982651351,51.37,72815.0,0.0,0.94069,5e-05,5.83535]
[1779982653365,51.38,72813.74,0.0,0.94062,5e-05,5.84042]
[1779982655379,51.38,72812.55,0.0,0.94055,5e-05,5.84523]
[1779982656386,51.38,72808.19,0.0,0.94035,5e-05,5.86086]
[1779982657393,51.38,72806.3,0.0,0.94025,5e-05,5.86782]
[1779982658400,51.38,72801.88,0.0,0.94004,5e-05,5.88366]
[1779982659406,51.38,72799.89,0.0,0.93995,5e-05,5.89094]
[1779982664442,51.39,72800.17,0.0,0.93994,5e-05,5.89139]
[1779982669649,51.39,72799.77,0.0,0.93991,5e-05,5.89377]
[1779982669752,51.39,72792.84,0.0,0.93958,5e-05,5.91847]
[1779982670550,51.39,72789.04,0.0,0.9394,5e-05,5.93211]
[1779982672503,51.4,72787.29,0.0,0.93931,5e-05,5.93866]
[1779982678545,51.4,72787.95,0.0,0.93933,5e-05,5.93736]
[1779982681566,51.4,72784.98,0.0,0.93918,5e-05,5.94842]
[1779982683580,51.4,72786.3,0.0,0.93924,5e-05,5.94406]
[1779982686603,51.4,72789.78,0.0,0.9394,5e-05,5.93226]
[1779982691639,51.41,72781.56,0.0,0.939,5e-05,5.96235]
[1779982692646,51.41,72778.51,0.0,0.93885,5e-05,5.97332]
[1779982694661,51.41,72781.16,0.0,0.93897,5e-05,5.96417]
[1779982695667,51.41,72782.74,0.0,0.93904,5e-05,5.95871]
[1779982700702,51.41,72785.96,0.0,0.93919,5e-05,5.94809]
[1779982702717,51.41,72787.64,0.0,0.93926,5e-05,5.94251]
[1779982704731,51.42,72791.48,0.0,0.93944,5e-05,5.92931]
[1779982709765,51.42,72791.76,0.0,0.93944,5e-05,5.92939]
[1779982714801,51.42,72793.79,0.0,0.93956,5e-05,5.9192]
[1779982715808,51.42,72792.16,0.0,0.93948,5e-05,5.92518]
[1779982721850,51.43,72792.72,0.0,0.93949,5e-05,5.92449]
[1779982726885,51.43,72806.74,0.0,0.94013,5e-05,5.87612]
[1779982727892,51.43,72816.29,0.0,0.94057,5e-05,5.84278]
[1779982728899,51.43,72819.27,0.0,0.94071,5e-05,5.83258]
[1779982733936,51.44,72816.6,0.0,0.94057,5e-05,5.84318]
[1779982734944,51.44,72809.28,0.0,0.94023,5e-05,5.86909]
[1779982735950,51.44,72805.21,0.0,0.94003,5e-05,5.88358]
[1779982738971,51.44,72799.42,0.0,0.93975,5e-05,5.90446]
[1779982739978,51.44,72791.11,0.0,0.93936,5e-05,5.93428]
[1779982740985,51.44,72787.5,0.0,0.93918,5e-05,5.94713]
[1779982746002,51.45,72787.85,0.0,0.9392,5e-05,5.94614]
[1779982749041,51.45,72785.81,0.0,0.9391,5e-05,5.95361]
[1779982751055,51.45,72784.36,0.0,0.93903,5e-05,5.95885]
[1779982754076,51.45,72785.97,0.0,0.9391,5e-05,5.95329]
[1779982759112,51.45,72786.19,0.0,0.93911,5e-05,5.95282]
[1779982763140,51.45,72788.63,0.0,0.93922,5e-05,5.94444]
[1779982764147,51.45,72786.99,0.0,0.93914,5e-05,5.95032]
[1779982769349,51.45,72786.48,0.0,0.93911,5e-05,5.95241]
[1779982771197,51.45,72777.34,0.0,0.93872,5e-05,5.98093]
[1779982771442,51.45,72777.34,0.0,0.93872,5e-05,5.98093]
[1779982772204,51.45,72769.33,0.0,0.93833,5e-05,6.0098]
[1779982773211,51.45,72768.78,0.0,0.9383,5e-05,6.01208]
[1779982774217,51.46,72770.2,0.0,0.93836,5e-05,6.00734]
[1779982774737,51.46,72770.2,0.0,0.93836,5e-05,6.00734]
[1779982775003,51.46,72770.2,0.0,0.93836,5e-05,6.00734]
[1779982775225,51.46,72766.16,0.0,0.93816,5e-05,6.02206]
[1779982776064,51.46,72766.16,0.0,0.93816,5e-05,6.02206]
[1779982776232,51.46,72762.64,0.0,0.93799,5e-05,6.03493]
[1779982776722,51.46,72762.64,0.0,0.93799,5e-05,6.03493]
[1779982778031,51.46,72763.21,0.0,0.93801,5e-05,6.03318]
[1779982778777,51.46,72763.81,0.0,0.93804,5e-05,6.03132]
[1779982782274,51.46,72756.9,0.0,0.9377,5e-05,6.05647]
[1779982783281,51.46,72746.2,0.0,0.93718,5e-05,6.09508]
[1779982784288,51.46,72742.8,0.0,0.93701,5e-05,6.10748]
[1779982788319,51.46,72748.05,0.0,0.93727,5e-05,6.08792]
[1779982789327,51.46,72750.97,0.0,0.93742,5e-05,6.0773]
[1779982794362,51.46,72750.53,0.0,0.93741,5e-05,6.07822]
[1779982799398,51.46,72750.3,0.0,0.9374,5e-05,6.07837]
[1779982803435,51.45,72748.3,0.0,0.93731,5e-05,6.08501]
[1779982805368,51.45,72743.21,0.0,0.93707,5e-05,6.10301]
[1779982806469,51.45,72746.86,0.0,0.93725,5e-05,6.08973]
[1779982807476,51.45,72748.2,0.0,0.93732,5e-05,6.08476]
[1779982810497,51.45,72749.77,0.0,0.9374,5e-05,6.0787]
[1779982813518,51.45,72753.53,0.0,0.93759,5e-05,6.06484]
[1779982814525,51.45,72760.29,0.0,0.93791,5e-05,6.04053]
[1779982815532,51.45,72761.65,0.0,0.93798,5e-05,6.03557]
[1779982817546,51.45,72764.13,0.0,0.9381,5e-05,6.02659]
[1779982822581,51.45,72763.54,0.0,0.93808,5e-05,6.02845]
[1779982825602,51.45,72759.04,0.0,0.93786,5e-05,6.04437]
[1779982826609,51.45,72757.62,0.0,0.93779,5e-05,6.0494]
[1779982828820,51.44,72756.12,0.0,0.93772,5e-05,6.05452]
[1779982834666,51.44,72755.9,0.0,0.93776,5e-05,6.05064]
[1779982836680,51.44,72759.29,0.0,0.93792,5e-05,6.03843]
[1779982837687,51.44,72762.83,0.0,0.9381,5e-05,6.02563]
[1779982839945,51.44,72763.3,0.0,0.93812,5e-05,6.02391]
[1779982840708,51.44,72774.64,0.0,0.93866,5e-05,5.98343]
[1779982841715,51.44,72778.97,0.0,0.93887,5e-05,5.96807]
[1779982842826,51.44,72778.97,0.0,0.93887,5e-05,5.96807]
[1779982844226,51.44,72789.84,0.0,0.93938,5e-05,5.92966]
[1779982844736,51.44,72794.26,0.0,0.93959,5e-05,5.91415]
[1779982849771,51.44,72795.22,0.0,0.93963,5e-05,5.91142]
[1779982854806,51.45,72796.24,0.0,0.93967,5e-05,5.9085]
[1779982857827,51.45,72794.92,0.0,0.9396,5e-05,5.91357]
[1779982862875,51.45,72794.91,0.0,0.93959,5e-05,5.91415]
[1779982868904,51.45,72794.16,0.0,0.93954,5e-05,5.91772]
[1779982869924,51.45,72797.01,0.0,0.93968,5e-05,5.90779]
[1779982870481,51.45,72797.01,0.0,0.93968,5e-05,5.90779]
[1779982871227,51.45,72797.01,0.0,0.93968,5e-05,5.90779]
[1779982871342,51.45,72797.01,0.0,0.93968,5e-05,5.90779]
[1779982871379,51.45,72785.5,0.0,0.93913,5e-05,5.94861]
[1779982871931,51.45,72780.77,0.0,0.93891,5e-05,5.96545]
[1779982872945,51.45,72778.74,0.0,0.93881,5e-05,5.97271]
[1779982874159,51.46,72781.08,0.0,0.93892,5e-05,5.96445]
[1779982876973,51.46,72782.44,0.0,0.93898,5e-05,5.9598]
[1779982878987,51.46,72780.73,0.0,0.9389,5e-05,5.966]
[1779982881001,51.46,72777.42,0.0,0.93874,5e-05,5.9782]
[1779982882012,51.46,72772.09,0.0,0.93848,5e-05,5.99718]
[1779982883019,51.46,72769.21,0.0,0.93834,5e-05,6.00744]
[1779982884026,51.46,72770.71,0.0,0.93841,5e-05,6.00208]
[1779982886040,51.46,72773.75,0.0,0.93856,5e-05,5.99127]
[1779982888054,51.46,72775.75,0.0,0.93865,5e-05,5.98419]
[1779982893089,51.46,72775.67,0.0,0.93869,5e-05,5.98051]
[1779982898124,51.46,72772.83,0.0,0.93855,5e-05,5.99078]
[1779982899133,51.46,72771.1,0.0,0.93847,5e-05,5.99696]
[1779982900138,51.46,72768.17,0.0,0.93833,5e-05,6.0074]
[1779982902151,51.46,72770.22,0.0,0.93842,5e-05,6.0001]
[1779982906180,51.46,72775.34,0.0,0.93867,5e-05,5.98194]
[1779982907187,51.46,72779.57,0.0,0.93887,5e-05,5.96696]
[1779982911215,51.46,72782.43,0.0,0.939,5e-05,5.9571]
[1779982914236,51.46,72780.78,0.0,0.93892,5e-05,5.96319]
[1779982914653,51.46,72780.78,0.0,0.93892,5e-05,5.96319]
[1779982917257,51.46,72778.23,0.0,0.9388,5e-05,5.97245]
[1779982918265,51.46,72775.53,0.0,0.93867,5e-05,5.9821]
[1779982919271,51.46,72777.02,0.0,0.93874,5e-05,5.97685]
[1779982920921,51.46,72777.71,0.0,0.93877,5e-05,5.97445]
[1779982925644,51.46,72779.57,0.0,0.93885,5e-05,5.96816]
[1779982926327,51.46,72787.59,0.0,0.93923,5e-05,5.93981]
[1779982927502,51.46,72787.59,0.0,0.93923,5e-05,5.93981]
[1779982927520,51.46,72803.55,0.0,0.93998,5e-05,5.88361]
[1779982928336,51.47,72811.62,0.0,0.94036,5e-05,5.85547]
[1779982929343,51.47,72810.22,0.0,0.94029,5e-05,5.86063]
[1779982931357,51.47,72808.05,0.0,0.94018,5e-05,5.86873]
[1779982932364,51.47,72805.96,0.0,0.94008,5e-05,5.8763]
[1779982934378,51.47,72809.46,0.0,0.94024,5e-05,5.86443]
[1779982935385,51.47,72811.48,0.0,0.94033,5e-05,5.85757]
[1779982936408,51.47,72813.62,0.0,0.94043,5e-05,5.8503]
[1779982941427,51.48,72812.7,0.0,0.94037,5e-05,5.85473]
[1779982945456,51.48,72814.12,0.0,0.94042,5e-05,5.85067]
[1779982950491,51.48,72814.58,0.0,0.94043,5e-05,5.85022]
[1779982952505,51.49,72813.02,0.0,0.94039,5e-05,5.85206]
[1779982957540,51.49,72812.1,0.0,0.94033,5e-05,5.85637]
[1779982958547,51.49,72809.9,0.0,0.94023,5e-05,5.86429]
[1779982959555,51.49,72808.22,0.0,0.94014,5e-05,5.87038]
[1779982960562,51.49,72810.01,0.0,0.94023,5e-05,5.86428]
[1779982965597,51.5,72810.14,0.0,0.94022,5e-05,5.86478]
[1779982969625,51.5,72808.85,0.0,0.94015,5e-05,5.87006]
[1779982973460,51.5,72810.4,0.0,0.94021,5e-05,5.86532]
[1779982973782,51.5,72809.23,0.0,0.94016,5e-05,5.86961]
[1779982978827,51.5,72808.84,0.0,0.94013,5e-05,5.8715]
[1779982978981,51.51,72807.3,0.0,0.94005,5e-05,5.87726]
[1779982979699,51.51,72801.93,0.0,0.9398,5e-05,5.89615]
[1779982982721,51.51,72804.52,0.0,0.93992,5e-05,5.88745]
[1779982984570,51.51,72806.04,0.0,0.93999,5e-05,5.88238]
[1779982987756,51.51,72807.53,0.0,0.94005,5e-05,5.87761]
[1779982988763,51.51,72809.47,0.0,0.94014,5e-05,5.87096]
[1779982989770,51.51,72816.56,0.0,0.94047,5e-05,5.84626]
[1779982990777,51.51,72817.84,0.0,0.94052,5e-05,5.84195]
[1779982992139,51.51,72817.87,0.0,0.94052,5e-05,5.84228]
[1779982993548,51.51,72817.87,0.0,0.94052,5e-05,5.84228]
[1779982996173,51.51,72817.45,0.0,0.94049,5e-05,5.8442]
[1779982996177,51.52,72815.7,0.0,0.94041,5e-05,5.85055]
[1779982997552,51.52,72814.49,0.0,0.94035,5e-05,5.85479]
[1779982998833,51.52,72810.93,0.0,0.94019,5e-05,5.86747]
[1779983003868,51.52,72810.22,0.0,0.94015,5e-05,5.86981]
[1779983009447,51.52,72810.95,0.0,0.94019,5e-05,5.86716]
[1779983013941,51.51,72813.08,0.0,0.94033,5e-05,5.85544]
[1779983014945,51.51,72817.07,0.0,0.94051,5e-05,5.84145]
[1779983016405,51.51,72819.76,0.0,0.94064,5e-05,5.83205]
[1779983017967,51.52,72818.46,0.0,0.94058,5e-05,5.83664]
[1779983019981,51.52,72817.1,0.0,0.94051,5e-05,5.84143]
[1779983023003,51.52,72819.01,0.0,0.9406,5e-05,5.83478]
[1779983028041,51.52,72818.34,0.0,0.94057,5e-05,5.83723]
[1779983031061,51.52,72819.7,0.0,0.94063,5e-05,5.83254]
[1779983034084,51.52,72820.93,0.0,0.94069,5e-05,5.82834]
[1779983035090,51.52,72825.17,0.0,0.94088,5e-05,5.81356]
[1779983036097,51.52,72826.44,0.0,0.94094,5e-05,5.80919]
[1779983036824,51.52,72826.44,0.0,0.94094,5e-05,5.80919]
[1779983038111,51.52,72828.59,0.0,0.94104,5e-05,5.80184]
[1779983038772,51.52,72828.59,0.0,0.94104,5e-05,5.80184]
[1779983039213,51.52,72828.59,0.0,0.94104,5e-05,5.80184]
[1779983039385,51.52,72828.59,0.0,0.94104,5e-05,5.80184]
[1779983039486,51.52,72830.64,0.0,0.94113,5e-05,5.79478]
[1779983040339,51.52,72832.32,0.0,0.94121,5e-05,5.78902]
[1779983042333,51.52,72817.62,0.0,0.94053,5e-05,5.84055]
[1779983042897,51.52,72817.62,0.0,0.94053,5e-05,5.84055]
[1779983043147,51.52,72812.87,0.0,0.9403,5e-05,5.85742]
[1779983044522,51.52,72812.87,0.0,0.9403,5e-05,5.85742]
[1779983044557,51.52,72818.23,0.0,0.94055,5e-05,5.83884]
[1779983045607,51.52,72818.23,0.0,0.94055,5e-05,5.83884]
[1779983046427,51.52,72817.9,0.0,0.94053,5e-05,5.84023]
[1779983047176,51.52,72838.24,0.0,0.94147,5e-05,5.76976]
[1779983048183,51.52,72840.57,0.0,0.94157,5e-05,5.76201]
[1779983049190,51.52,72836.03,0.0,0.94136,5e-05,5.77794]
[1779983051204,51.53,72839.21,0.0,0.9415,5e-05,5.76715]
[1779983052211,51.53,72843.38,0.0,0.94169,5e-05,5.75282]
[1779983053218,51.53,72853.03,0.0,0.94213,5e-05,5.71958]
[1779983053841,51.53,72853.03,0.0,0.94213,5e-05,5.71958]
[1779983054233,51.53,72856.74,0.0,0.94229,5e-05,5.70699]
[1779983054793,51.53,72856.74,0.0,0.94229,5e-05,5.70699]
[1779983055234,51.53,72860.41,0.0,0.94246,5e-05,5.69458]
[1779983055750,51.53,72860.41,0.0,0.94246,5e-05,5.69458]
[1779983056241,51.53,72861.57,0.0,0.94251,5e-05,5.69085]
[1779983060182,51.53,72860.69,0.0,0.94246,5e-05,5.69468]
[1779983060221,51.53,72860.69,0.0,0.94246,5e-05,5.69468]
[1779983060602,51.53,72860.69,0.0,0.94246,5e-05,5.69468]
[1779983060275,51.53,72861.31,0.0,0.94248,5e-05,5.69281]
[1779983060903,51.53,72861.31,0.0,0.94248,5e-05,5.69281]
[1779983060969,51.53,72861.31,0.0,0.94248,5e-05,5.69281]
[1779983061241,51.53,72861.31,0.0,0.94248,5e-05,5.69281]
[1779983061282,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983061968,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062009,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062127,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062189,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062226,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062278,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062306,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062470,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062529,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062651,51.53,72866.08,0.0,0.94269,5e-05,5.67666]
[1779983062611,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983062734,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983062987,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983062999,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983063218,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983063313,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983063498,51.54,72866.44,0.0,0.9427,5e-05,5.67571]
[1779983063571,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983063731,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983063840,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983063872,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983063978,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064101,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064219,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064241,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064395,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064474,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064518,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064648,51.54,72864.81,0.0,0.94263,5e-05,5.68162]
[1779983064574,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983064720,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983064769,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983064992,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065307,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065358,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065468,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065517,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065661,51.54,72861.05,0.0,0.94245,5e-05,5.69485]
[1779983065664,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983065729,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983065769,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983065994,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066002,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066078,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066218,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066408,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066469,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066581,51.54,72856.09,0.0,0.94222,5e-05,5.71223]
[1779983066535,51.54,72854.71,0.0,0.94216,5e-05,5.71724]
[1779983066684,51.54,72854.71,0.0,0.94216,5e-05,5.71724]
[1779983069726,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983069798,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983069850,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983069970,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983070062,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983070200,51.54,72855.45,0.0,0.94218,5e-05,5.71538]
[1779983070298,51.54,72855.45,0.0,0.94218,5e-05,5.71562]
[1779983072229,51.54,72856.7,0.0,0.94227,5e-05,5.7075]
[1779983072293,51.54,72856.7,0.0,0.94227,5e-05,5.7075]
[1779983072367,51.55,72856.38,0.0,0.94225,5e-05,5.70886]
[1779983072847,51.55,72856.38,0.0,0.94225,5e-05,5.70886]
[1779983073075,51.55,72856.38,0.0,0.94225,5e-05,5.70886]
[1779983073186,51.55,72856.38,0.0,0.94225,5e-05,5.70886]
[1779983073396,51.55,72856.38,0.0,0.94225,5e-05,5.70886]
[1779983073494,51.55,72860.57,0.0,0.94244,5e-05,5.69466]
[1779983073737,51.55,72860.57,0.0,0.94244,5e-05,5.69466]
[1779983073843,51.55,72860.57,0.0,0.94244,5e-05,5.69466]
[1779983073864,51.55,72860.57,0.0,0.94244,5e-05,5.69466]
[1779983074381,51.55,72860.45,0.0,0.94243,5e-05,5.69535]
[1779983075388,51.55,72858.64,0.0,0.94235,5e-05,5.70186]
[1779983076395,51.55,72855.89,0.0,0.94222,5e-05,5.71161]
[1779983077402,51.55,72852.77,0.0,0.94207,5e-05,5.72264]
[1779983080424,51.55,72854.22,0.0,0.94213,5e-05,5.71833]
[1779983080784,51.55,72854.22,0.0,0.94213,5e-05,5.71833]
[1779983081430,51.55,72850.0,0.0,0.94193,5e-05,5.73316]
[1779983082437,51.55,72843.27,0.0,0.94162,5e-05,5.75668]
[1779983083947,51.55,72844.12,0.0,0.94166,5e-05,5.75391]
[1779983083972,51.55,72844.12,0.0,0.94166,5e-05,5.75391]
[1779983084052,51.55,72844.12,0.0,0.94166,5e-05,5.75391]
[1779983084451,51.56,72843.12,0.0,0.94161,5e-05,5.75756]
[1779983084719,51.56,72843.12,0.0,0.94161,5e-05,5.75756]
[1779983086467,51.56,72845.54,0.0,0.94172,5e-05,5.74951]
[1779983087474,51.56,72846.95,0.0,0.94178,5e-05,5.74481]
[1779983092510,51.56,72847.72,0.0,0.9418,5e-05,5.74307]
[1779983094524,51.56,72851.58,0.0,0.94198,5e-05,5.73008]
[1779983095531,51.56,72854.32,0.0,0.9421,5e-05,5.72082]
[1779983096622,51.56,72854.32,0.0,0.9421,5e-05,5.72082]
[1779983096665,51.56,72854.32,0.0,0.9421,5e-05,5.72082]
[1779983096632,51.56,72859.44,0.0,0.94233,5e-05,5.70337]
[1779983097084,51.56,72859.44,0.0,0.94233,5e-05,5.70337]
[1779983097411,51.56,72859.44,0.0,0.94233,5e-05,5.70337]
[1779983097545,51.56,72866.38,0.0,0.94264,5e-05,5.67972]
[1779983098552,51.57,72875.06,0.0,0.94302,4e-05,5.6502]
[1779983099559,51.57,72881.89,0.0,0.94333,4e-05,5.62678]
[1779983100566,51.57,72885.16,0.0,0.94348,4e-05,5.6156]
[1779983101573,51.57,72882.58,0.0,0.94336,4e-05,5.62444]
[1779983102580,51.57,72879.09,0.0,0.9432,4e-05,5.63658]
[1779983104594,51.57,72884.01,0.0,0.94342,4e-05,5.62011]
[1779983105600,51.57,72888.46,0.0,0.94362,4e-05,5.60494]
[1779983106609,51.57,72878.45,0.0,0.94317,4e-05,5.63919]
[1779983107615,51.57,72868.9,0.0,0.94274,5e-05,5.67231]
[1779983108622,51.57,72866.73,0.0,0.94263,5e-05,5.68007]
[1779983109629,51.57,72870.34,0.0,0.94279,5e-05,5.66796]
[1779983110636,51.57,72874.32,0.0,0.94297,4e-05,5.6546]
[1779983111644,51.57,72878.09,0.0,0.94313,4e-05,5.64201]
[1779983112651,51.58,72881.97,0.0,0.9433,4e-05,5.62908]
[1779983113657,51.58,72883.66,0.0,0.94337,4e-05,5.62368]
[1779983114665,51.58,72885.73,0.0,0.94346,4e-05,5.61698]
[1779983115672,51.58,72891.12,0.0,0.9437,4e-05,5.59861]
[1779983116679,51.58,72893.15,0.0,0.94379,4e-05,5.59174]
[1779983119700,51.58,72894.56,0.0,0.94385,4e-05,5.58748]
[1779983121714,51.58,72898.63,0.0,0.94401,4e-05,5.57449]
[1779983122721,51.59,72903.06,0.0,0.9442,4e-05,5.55989]
[1779983124735,51.59,72904.84,0.0,0.94427,4e-05,5.5548]
[1779983125742,51.59,72902.6,0.0,0.94417,4e-05,5.56288]
[1779983126751,51.59,72898.04,0.0,0.94396,4e-05,5.57884]
[1779983127756,51.59,72896.44,0.0,0.94388,4e-05,5.58472]
[1779983130777,51.6,72887.45,0.0,0.94347,4e-05,5.61662]
[1779983131784,51.6,72875.15,0.0,0.94295,4e-05,5.65504]
[1779983132791,51.6,72864.44,0.0,0.94246,5e-05,5.69214]
[1779983133798,51.6,72864.14,0.0,0.94244,5e-05,5.69341]
[1779983135814,51.6,72866.78,0.0,0.94256,5e-05,5.68482]
[1779983137828,51.61,72868.28,0.0,0.94262,5e-05,5.68017]
[1779983138835,51.61,72864.92,0.0,0.94246,5e-05,5.69198]
[1779983141855,51.61,72863.39,0.0,0.94238,5e-05,5.69803]
[1779983143870,51.61,72865.07,0.0,0.94245,5e-05,5.69275]
[1779983144877,51.61,72867.44,0.0,0.94256,5e-05,5.68484]
[1779983147898,51.62,72869.27,0.0,0.94263,5e-05,5.67935]
[1779983149912,51.62,72867.06,0.0,0.94252,5e-05,5.6875]
[1779983150919,51.62,72869.28,0.0,0.94262,5e-05,5.68015]
[1779983151926,51.62,72872.67,0.0,0.94277,5e-05,5.66878]
[1779983152935,51.62,72874.92,0.0,0.94287,4e-05,5.66134]
[1779983154950,51.62,72879.03,0.0,0.94304,4e-05,5.64787]
[1779983157978,51.63,72877.44,0.0,0.94296,4e-05,5.65429]
[1779983158985,51.63,72875.5,0.0,0.94287,4e-05,5.66127]
[1779983163013,51.63,72880.49,0.0,0.94308,4e-05,5.64542]
[1779983164021,51.63,72885.55,0.0,0.9433,4e-05,5.62842]
[1779983166034,51.64,72887.84,0.0,0.94339,4e-05,5.6213]
[1779983167041,51.64,72889.19,0.0,0.94345,4e-05,5.61668]
[1779983169055,51.64,72892.29,0.0,0.94359,4e-05,5.60612]
[1779983170062,51.64,72898.55,0.0,0.94387,4e-05,5.58484]
[1779983171069,51.64,72901.47,0.0,0.944,4e-05,5.57497]
[1779983174090,51.64,72900.26,0.0,0.94394,4e-05,5.57929]
[1779983175097,51.64,72901.64,0.0,0.944,4e-05,5.57467]
[1779983177147,51.64,72902.1,0.0,0.94402,4e-05,5.57318]
[1779983177192,51.64,72900.56,0.0,0.94395,4e-05,5.57841]
[1779983178936,51.64,72899.96,0.0,0.94392,4e-05,5.58058]
[1779983179149,51.64,72903.87,0.0,0.9441,4e-05,5.56736]
[1779983180622,51.64,72903.87,0.0,0.9441,4e-05,5.56736]
[1779983180632,51.64,72906.02,0.0,0.94419,4e-05,5.56015]
[1779983180935,51.64,72906.02,0.0,0.94419,4e-05,5.56015]
[1779983181141,51.64,72906.02,0.0,0.94419,4e-05,5.56015]
[1779983181162,51.64,72907.9,0.0,0.94427,4e-05,5.55387]
[1779983182170,51.64,72909.3,0.0,0.94433,4e-05,5.54923]
[1779983184184,51.64,72911.71,0.0,0.94444,4e-05,5.5413]
[1779983186198,51.64,72914.04,0.0,0.94453,4e-05,5.53367]
[1779983191235,51.64,72915.57,0.0,0.94463,4e-05,5.52516]
[1779983193249,51.65,72920.48,0.0,0.94484,4e-05,5.50887]
[1779983194256,51.65,72924.09,0.0,0.945,4e-05,5.49688]
[1779983197276,51.65,72925.36,0.0,0.94504,4e-05,5.49316]
[1779983202313,51.65,72925.04,0.0,0.94502,4e-05,5.49516]
[1779983207347,51.65,72918.01,0.0,0.9447,4e-05,5.51975]
[1779983208355,51.66,72913.48,0.0,0.9445,4e-05,5.53519]
[1779983210369,51.66,72915.17,0.0,0.94457,4e-05,5.5297]
[1779983212383,51.66,72923.48,0.0,0.94493,4e-05,5.50192]
[1779983213390,51.66,72929.12,0.0,0.94517,4e-05,5.48311]
[1779983214397,51.66,72931.08,0.0,0.94526,4e-05,5.47673]
[1779983219432,51.66,72932.11,0.0,0.94529,4e-05,5.47432]
[1779983221475,51.66,72933.84,0.0,0.94536,4e-05,5.46894]
[1779983222461,51.66,72932.49,0.0,0.9453,4e-05,5.47369]
[1779983225482,51.67,72929.67,0.0,0.94517,4e-05,5.48379]
[1779983228503,51.67,72924.8,0.0,0.94495,4e-05,5.50076]
[1779983229510,51.67,72909.5,0.0,0.94427,4e-05,5.55259]
[1779983230517,51.67,72907.81,0.0,0.9442,4e-05,5.5584]
[1779983236559,51.68,72908.78,0.0,0.94422,4e-05,5.55706]
[1779983237566,51.68,72910.03,0.0,0.94427,4e-05,5.55328]
[1779983238573,51.68,72911.97,0.0,0.94435,4e-05,5.54718]
[1779983239580,51.68,72913.76,0.0,0.94442,4e-05,5.5416]
[1779983242601,51.69,72903.83,0.0,0.94397,4e-05,5.57594]
[1779983243608,51.69,72895.53,0.0,0.9436,4e-05,5.60458]
[1779983244615,51.69,72895.0,0.0,0.94357,4e-05,5.60676]
[1779983244863,51.69,72895.0,0.0,0.94357,4e-05,5.60676]
[1779983245000,51.69,72895.0,0.0,0.94357,4e-05,5.60676]
[1779983245069,51.69,72895.0,0.0,0.94357,4e-05,5.60676]
[1779983247304,51.69,72895.17,0.0,0.94357,4e-05,5.60693]
[1779983249822,51.69,72894.3,0.0,0.94352,4e-05,5.61027]
[1779983249869,51.7,72894.61,0.0,0.94353,4e-05,5.60995]
[1779983251665,51.7,72900.74,0.0,0.94383,4e-05,5.58583]
[1779983256700,51.7,72900.36,0.0,0.94379,4e-05,5.58881]
[1779983259721,51.71,72901.72,0.0,0.94385,4e-05,5.58431]
[1779983260728,51.71,72897.21,0.0,0.94365,4e-05,5.59968]
[1779983262742,51.71,72905.62,0.0,0.94402,4e-05,5.57117]
[1779983263749,51.71,72908.27,0.0,0.94414,4e-05,5.56226]
[1779983264756,51.71,72912.72,0.0,0.94433,4e-05,5.54728]
[1779983268784,51.71,72910.94,0.0,0.94425,4e-05,5.55374]
[1779983269792,51.71,72912.22,0.0,0.9443,4e-05,5.5495]
[1779983274829,51.71,72912.3,0.0,0.94429,4e-05,5.55012]
[1779983275836,51.71,72910.9,0.0,0.94423,4e-05,5.55533]
[1779983276845,51.71,72908.85,0.0,0.94413,4e-05,5.56274]
[1779983279865,51.72,72906.98,0.0,0.94403,4e-05,5.57043]
[1779983280872,51.72,72905.34,0.0,0.94395,4e-05,5.57643]
[1779983285912,51.73,72906.06,0.0,0.94396,4e-05,5.57614]
[1779983286919,51.73,72918.67,0.0,0.94451,4e-05,5.53391]
[1779983287926,51.73,72917.95,0.0,0.94447,4e-05,5.53647]
[1779983289940,51.73,72915.64,0.0,0.94437,4e-05,5.54452]
[1779983291954,51.73,72911.83,0.0,0.9442,4e-05,5.55763]
[1779983292961,51.73,72909.44,0.0,0.94409,4e-05,5.56581]
[1779983293968,51.73,72908.21,0.0,0.94404,4e-05,5.57005]
[1779983295982,51.73,72909.54,0.0,0.94409,4e-05,5.56569]
[1779983296989,51.73,72911.24,0.0,0.94417,4e-05,5.56]
[1779983302028,51.74,72908.7,0.0,0.94405,4e-05,5.56902]
[1779983304041,51.74,72906.62,0.0,0.94395,4e-05,5.5766]
[1779983305049,51.74,72900.98,0.0,0.9437,4e-05,5.59619]
[1779983306056,51.74,72898.85,0.0,0.9436,4e-05,5.60386]
[1779983308070,51.74,72897.6,0.0,0.94353,4e-05,5.6089]
[1779983309425,51.75,72901.41,0.0,0.94369,4e-05,5.59672]
[1779983316126,51.76,72901.22,0.0,0.94369,4e-05,5.59576]
[1779983317133,51.76,72899.84,0.0,0.94362,4e-05,5.60085]
[1779983321286,51.76,72899.7,0.0,0.94359,4e-05,5.60291]
[1779983321359,51.77,72890.42,0.0,0.94318,4e-05,5.6349]
[1779983322165,51.77,72890.42,0.0,0.94318,4e-05,5.6349]
[1779983322175,51.77,72876.28,0.0,0.94254,5e-05,5.68325]
[1779983323646,51.77,72876.28,0.0,0.94254,5e-05,5.68325]
[1779983323663,51.77,72874.42,0.0,0.94245,5e-05,5.69023]
[1779983325196,51.77,72872.82,0.0,0.94237,5e-05,5.69597]
[1779983329670,51.77,72870.41,0.0,0.94225,5e-05,5.70546]
[1779983332246,51.78,72867.33,0.0,0.94211,5e-05,5.71649]
[1779983333253,51.78,72860.86,0.0,0.94181,5e-05,5.73921]
[1779983334260,51.78,72857.54,0.0,0.94165,5e-05,5.75083]
[1779983337281,51.78,72855.33,0.0,0.94155,5e-05,5.7589]
[1779983341503,51.78,72855.15,0.0,0.94153,5e-05,5.75993]
[1779983342317,51.78,72852.52,0.0,0.94141,5e-05,5.76929]
[1779983342964,51.78,72852.52,0.0,0.94141,5e-05,5.76929]
[1779983343324,51.78,72848.45,0.0,0.94122,5e-05,5.7835]
[1779983344128,51.78,72848.45,0.0,0.94122,5e-05,5.7835]
[1779983344216,51.78,72848.45,0.0,0.94122,5e-05,5.7835]
[1779983344508,51.78,72848.45,0.0,0.94122,5e-05,5.7835]
[1779983344726,51.78,72848.45,0.0,0.94122,5e-05,5.7835]
[1779983344772,51.78,72844.21,0.0,0.94102,5e-05,5.79829]
[1779983345338,51.78,72841.21,0.0,0.94089,5e-05,5.80871]
[1779983346345,51.78,72837.77,0.0,0.94073,5e-05,5.82073]
[1779983347352,51.78,72835.62,0.0,0.94063,5e-05,5.8283]
[1779983349366,51.78,72834.21,0.0,0.94056,5e-05,5.83324]
[1779983350373,51.78,72831.14,0.0,0.94042,5e-05,5.84395]
[1779983351380,51.78,72828.71,0.0,0.9403,5e-05,5.85242]
[1779983354401,51.78,72830.08,0.0,0.94037,5e-05,5.84761]
[1779983356416,51.78,72831.71,0.0,0.94044,5e-05,5.84192]
[1779983357423,51.78,72827.9,0.0,0.94027,5e-05,5.85521]
[1779983358541,51.78,72824.92,0.0,0.94013,5e-05,5.8656]
[1779983359609,51.78,72824.92,0.0,0.94013,5e-05,5.8656]
[1779983359623,51.78,72817.56,0.0,0.93979,5e-05,5.8913]
[1779983360446,51.78,72813.89,0.0,0.93961,5e-05,5.90423]
[1779983361346,51.78,72813.89,0.0,0.93961,5e-05,5.90423]
[1779983361434,51.78,72813.89,0.0,0.93961,5e-05,5.90423]
[1779983361671,51.78,72813.89,0.0,0.93961,5e-05,5.90423]
[1779983361759,51.78,72808.37,0.0,0.93935,5e-05,5.92365]
[1779983362544,51.78,72808.37,0.0,0.93935,5e-05,5.92365]
[1779983363711,51.78,72808.28,0.0,0.93935,5e-05,5.92384]
[1779983364476,51.78,72810.34,0.0,0.93945,5e-05,5.91664]
[1779983365483,51.78,72800.68,0.0,0.93899,5e-05,5.95063]
[1779983366491,51.78,72797.65,0.0,0.93885,5e-05,5.96128]
[1779983369510,51.78,72799.11,0.0,0.93892,5e-05,5.95598]
[1779983371524,51.78,72796.7,0.0,0.93884,5e-05,5.96027]
[1779983372533,51.78,72799.08,0.0,0.93896,5e-05,5.95184]
[1779983374546,51.78,72801.72,0.0,0.93908,5e-05,5.94247]
[1779983376560,51.78,72799.12,0.0,0.93896,5e-05,5.95159]
[1779983377567,51.78,72797.13,0.0,0.93887,5e-05,5.95856]
[1779983380588,51.78,72792.15,0.0,0.93863,5e-05,5.97599]
[1779983381595,51.78,72785.53,0.0,0.93832,5e-05,5.99931]
[1779983382603,51.78,72777.13,0.0,0.93792,5e-05,6.02897]
[1779983383685,51.78,72777.13,0.0,0.93792,5e-05,6.02897]
[1779983383786,51.78,72773.95,0.0,0.93777,5e-05,6.04017]
[1779983384520,51.78,72773.95,0.0,0.93777,5e-05,6.04017]
[1779983386745,51.78,72774.22,0.0,0.93778,5e-05,6.03897]
[1779983390035,51.78,72774.42,0.0,0.9378,5e-05,6.03779]
[1779983390217,51.78,72774.42,0.0,0.9378,5e-05,6.03779]
[1779983390660,51.78,72773.72,0.0,0.93777,5e-05,6.04015]
[1779983391665,51.78,72772.16,0.0,0.93769,5e-05,6.04557]
[1779983392673,51.78,72769.61,0.0,0.93757,5e-05,6.05451]
[1779983397708,51.77,72770.6,0.0,0.93763,5e-05,6.05024]
[1779983399722,51.77,72781.06,0.0,0.93814,5e-05,6.01283]
[1779983400729,51.77,72790.02,0.0,0.93856,5e-05,5.98104]
[1779983401109,51.77,72790.02,0.0,0.93856,5e-05,5.98104]
[1779983401621,51.77,72790.02,0.0,0.93856,5e-05,5.98104]
[1779983401736,51.77,72795.98,0.0,0.93885,5e-05,5.95998]
[1779983403750,51.77,72793.93,0.0,0.93875,5e-05,5.96724]
[1779983404757,51.77,72792.68,0.0,0.93869,5e-05,5.97165]
[1779983405765,51.77,72795.67,0.0,0.93883,5e-05,5.9611]
[1779983407777,51.77,72793.47,0.0,0.93873,5e-05,5.96889]
[1779983408785,51.77,72795.3,0.0,0.93882,5e-05,5.96243]
[1779983412819,51.77,72793.27,0.0,0.93872,5e-05,5.96965]
[1779983414833,51.77,72795.28,0.0,0.93881,5e-05,5.96257]
[1779983419868,51.77,72794.02,0.0,0.93875,5e-05,5.96708]
[1779983422894,51.77,72800.57,0.0,0.93906,5e-05,5.94403]
[1779983423901,51.77,72804.67,0.0,0.93926,5e-05,5.92965]
[1779983424907,51.77,72806.43,0.0,0.93934,5e-05,5.92354]
[1779983429942,51.77,72804.2,0.0,0.93923,5e-05,5.93177]
[1779983430949,51.77,72805.47,0.0,0.93929,5e-05,5.92737]
[1779983433970,51.78,72804.4,0.0,0.93927,5e-05,5.92725]
[1779983434977,51.78,72805.59,0.0,0.93933,5e-05,5.92314]
[1779983439005,51.77,72800.16,0.0,0.93907,5e-05,5.94194]
[1779983440017,51.77,72786.16,0.0,0.93841,5e-05,5.99119]
[1779983441023,51.77,72782.66,0.0,0.93824,5e-05,6.00355]
[1779983445052,51.77,72774.8,0.0,0.93787,5e-05,6.03101]
[1779983445603,51.77,72774.8,0.0,0.93787,5e-05,6.03101]
[1779983445797,51.77,72774.8,0.0,0.93787,5e-05,6.03101]
[1779983446059,51.77,72767.0,0.0,0.9375,5e-05,6.05846]
[1779983447600,51.77,72767.0,0.0,0.9375,5e-05,6.05846]
[1779983447647,51.77,72766.3,0.0,0.93747,5e-05,6.06068]
[1779983448684,51.77,72766.3,0.0,0.93747,5e-05,6.06068]
[1779983448734,51.77,72775.62,0.0,0.93792,5e-05,6.02753]
[1779983449080,51.77,72793.03,0.0,0.93875,5e-05,5.96582]
[1779983450087,51.77,72799.4,0.0,0.93906,5e-05,5.94317]
[1779983454974,51.77,72798.18,0.0,0.93901,5e-05,5.94668]
[1779983455122,51.77,72799.67,0.0,0.93908,5e-05,5.94143]
[1779983456129,51.77,72805.16,0.0,0.93934,5e-05,5.92196]
[1779983457136,51.77,72808.49,0.0,0.9395,5e-05,5.91014]
[1779983462173,51.76,72809.91,0.0,0.93957,5e-05,5.90464]
[1779983467208,51.76,72810.44,0.0,0.9396,5e-05,5.90229]
[1779983470229,51.76,72815.77,0.0,0.93986,5e-05,5.88332]
[1779983472243,51.76,72814.27,0.0,0.93979,5e-05,5.88841]
[1779983473293,51.76,72814.27,0.0,0.93979,5e-05,5.88841]
[1779983473814,51.76,72814.27,0.0,0.93979,5e-05,5.88841]
[1779983473902,51.76,72820.4,0.0,0.94008,5e-05,5.86683]
[1779983474257,51.76,72826.07,0.0,0.94034,5e-05,5.84702]
[1779983477278,51.76,72826.5,0.0,0.94036,5e-05,5.84547]
[1779983482313,51.76,72829.41,0.0,0.9405,5e-05,5.83531]
[1779983484887,51.76,72828.79,0.0,0.94047,5e-05,5.83747]
[1779983485334,51.76,72831.27,0.0,0.94058,5e-05,5.82884]
[1779983486729,51.76,72831.27,0.0,0.94058,5e-05,5.82884]
[1779983486799,51.76,72833.46,0.0,0.94069,5e-05,5.82051]
[1779983488356,51.75,72835.74,0.0,0.9408,5e-05,5.81225]
[1779983489363,51.75,72839.72,0.0,0.94099,5e-05,5.79828]
[1779983491377,51.75,72837.64,0.0,0.94093,5e-05,5.80118]
[1779983496412,51.75,72837.71,0.0,0.94094,5e-05,5.80055]
[1779983501447,51.75,72837.96,0.0,0.94095,5e-05,5.8001]
[1779983506482,51.75,72839.57,0.0,0.94102,5e-05,5.79468]
[1779983511517,51.75,72839.78,0.0,0.94104,5e-05,5.79325]
[1779983512524,51.75,72843.75,0.0,0.94122,5e-05,5.77919]
[1779983517060,51.75,72843.95,0.0,0.94124,5e-05,5.77769]
[1779983517120,51.75,72846.1,0.0,0.94135,5e-05,5.76998]
[1779983517559,51.75,72848.7,0.0,0.94147,5e-05,5.76072]
[1779983518743,51.75,72848.7,0.0,0.94147,5e-05,5.76072]
[1779983518824,51.74,72851.64,0.0,0.94161,5e-05,5.75032]
[1779983521587,51.74,72837.17,0.0,0.94095,5e-05,5.79978]
[1779983522594,51.74,72829.26,0.0,0.94058,5e-05,5.82736]
[1779983524582,51.74,72829.28,0.0,0.94058,5e-05,5.82731]
[1779983524726,51.74,72829.28,0.0,0.94058,5e-05,5.82731]
[1779983524976,51.74,72829.28,0.0,0.94058,5e-05,5.82731]
[1779983525064,51.74,72825.52,0.0,0.94041,5e-05,5.84026]
[1779983525986,51.74,72825.52,0.0,0.94041,5e-05,5.84026]
[1779983526049,51.74,72825.52,0.0,0.94041,5e-05,5.84026]
[1779983526109,51.74,72825.52,0.0,0.94041,5e-05,5.84026]
[1779983526147,51.74,72821.82,0.0,0.94024,5e-05,5.85317]
[1779983526223,51.74,72821.82,0.0,0.94024,5e-05,5.85317]
[1779983526622,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527258,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527389,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527423,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527474,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527754,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527763,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527883,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527969,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983527994,51.74,72818.6,0.0,0.94009,5e-05,5.8644]
[1779983528070,51.74,72817.18,0.0,0.94002,5e-05,5.86933]
[1779983529336,51.74,72815.06,0.0,0.93993,5e-05,5.87671]
[1779983529430,51.74,72815.06,0.0,0.93993,5e-05,5.87671]
[1779983529469,51.74,72815.06,0.0,0.93993,5e-05,5.87671]
[1779983529477,51.74,72815.06,0.0,0.93993,5e-05,5.87671]
[1779983529643,51.74,72813.34,0.0,0.93985,5e-05,5.88268]
[1779983534099,51.74,72811.88,0.0,0.93978,5e-05,5.88759]
[1779983534172,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534208,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534412,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534417,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534595,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534723,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534759,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534848,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534909,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983534974,51.74,72814.67,0.0,0.93991,5e-05,5.87774]
[1779983535073,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535209,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535329,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535424,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535471,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535479,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535500,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535723,51.74,72816.53,0.0,0.94,5e-05,5.87081]
[1779983535726,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983536701,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983536730,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983536797,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983536833,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983536972,51.74,72817.49,0.0,0.94005,5e-05,5.86745]
[1779983537033,51.74,72817.6,0.0,0.94006,5e-05,5.86644]
[1779983539930,51.74,72817.71,0.0,0.94007,5e-05,5.86581]
[1779983539974,51.74,72817.71,0.0,0.94007,5e-05,5.86581]
[1779983540023,51.74,72817.71,0.0,0.94007,5e-05,5.86581]
[1779983540116,51.74,72817.79,0.0,0.94008,5e-05,5.8655]
[1779983540226,51.74,72817.79,0.0,0.94008,5e-05,5.8655]
[1779983542345,51.74,72816.85,0.0,0.94003,5e-05,5.86873]
[1779983542468,51.74,72816.85,0.0,0.94003,5e-05,5.86873]
[1779983542517,51.74,72816.85,0.0,0.94003,5e-05,5.86873]
[1779983542718,51.74,72816.85,0.0,0.94003,5e-05,5.86873]
[1779983542782,51.74,72814.4,0.0,0.93992,5e-05,5.87727]
[1779983545291,51.73,72814.05,0.0,0.9399,5e-05,5.8784]
[1779983545347,51.73,72814.05,0.0,0.9399,5e-05,5.8784]
[1779983545391,51.73,72814.05,0.0,0.9399,5e-05,5.8784]
[1779983545468,51.73,72814.05,0.0,0.9399,5e-05,5.8784]
[1779983545569,51.73,72814.05,0.0,0.9399,5e-05,5.87835]
[1779983550555,51.73,72814.81,0.0,0.93994,5e-05,5.8755]
[1779983550619,51.73,72814.81,0.0,0.93994,5e-05,5.8755]
[1779983550661,51.73,72814.81,0.0,0.93994,5e-05,5.8755]
[1779983550725,51.73,72814.81,0.0,0.93994,5e-05,5.8755]
[1779983550841,51.73,72815.13,0.0,0.93996,5e-05,5.87434]
[1779983554594,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983554724,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983554743,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983554783,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983554844,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983554970,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983555122,51.73,72814.75,0.0,0.93998,5e-05,5.87146]
[1779983555147,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983555757,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983555972,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983555991,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983556039,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983556182,51.73,72813.94,0.0,0.93994,5e-05,5.87426]
[1779983556094,51.73,72807.21,0.0,0.93963,5e-05,5.8978]
[1779983556219,51.73,72807.21,0.0,0.93963,5e-05,5.8978]
[1779983556615,51.73,72807.21,0.0,0.93963,5e-05,5.8978]
[1779983556884,51.73,72803.66,0.0,0.93946,5e-05,5.91019]
[1779983559241,51.73,72804.67,0.0,0.93951,5e-05,5.90645]
[1779983559279,51.73,72804.67,0.0,0.93951,5e-05,5.90645]
[1779983559473,51.73,72804.67,0.0,0.93951,5e-05,5.90645]
[1779983559642,51.73,72804.67,0.0,0.93951,5e-05,5.90645]
[1779983559905,51.73,72803.25,0.0,0.93945,5e-05,5.91134]
[1779983561492,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983561595,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983561722,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983561834,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983561967,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983561984,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983562176,51.73,72803.14,0.0,0.93944,5e-05,5.91163]
[1779983562186,51.73,72803.18,0.0,0.93944,5e-05,5.91139]
[1779983563142,51.73,72803.18,0.0,0.93944,5e-05,5.91139]
[1779983563177,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563218,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563251,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563466,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563573,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563842,51.73,72803.18,0.0,0.93945,5e-05,5.91129]
[1779983563933,51.73,72802.38,0.0,0.93941,5e-05,5.914]
[1779983566724,51.73,72802.71,0.0,0.93943,5e-05,5.91273]
[1779983566831,51.73,72802.71,0.0,0.93943,5e-05,5.91273]
[1779983566882,51.73,72802.71,0.0,0.93943,5e-05,5.91273]
[1779983566931,51.73,72802.71,0.0,0.93943,5e-05,5.91252]
[1779983568234,51.73,72802.68,0.0,0.93943,5e-05,5.91252]
[1779983568346,51.73,72802.68,0.0,0.93943,5e-05,5.91252]
[1779983568466,51.73,72802.68,0.0,0.93943,5e-05,5.91252]
[1779983568583,51.73,72802.68,0.0,0.93943,5e-05,5.91252]
[1779983568680,51.73,72802.68,0.0,0.93943,5e-05,5.91241]
[1779983570721,51.73,72802.68,0.0,0.93943,5e-05,5.91241]
[1779983570833,51.73,72802.68,0.0,0.93943,5e-05,5.91241]
[1779983570883,51.73,72802.68,0.0,0.93943,5e-05,5.91241]
[1779983570933,51.73,72802.68,0.0,0.93943,5e-05,5.9122]
[1779983571689,51.73,72802.68,0.0,0.93943,5e-05,5.9122]
[1779983571726,51.73,72802.68,0.0,0.93943,5e-05,5.9122]
[1779983571789,51.73,72802.68,0.0,0.93943,5e-05,5.9122]
[1779983572047,51.73,72802.68,0.0,0.93943,5e-05,5.9122]
[1779983572062,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983572759,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983572815,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983572969,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983573080,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983573110,51.73,72802.53,0.0,0.93943,5e-05,5.91262]
[1779983573147,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983573437,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983573469,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983573515,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983573766,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983574014,51.73,72801.71,0.0,0.93939,5e-05,5.91539]
[1779983574107,51.73,72800.48,0.0,0.93933,5e-05,5.9196]
[1779983579039,51.72,72795.93,0.0,0.93913,5e-05,5.93498]
[1779983580046,51.72,72797.93,0.0,0.93922,5e-05,5.92779]
[1779983581053,51.72,72793.0,0.0,0.93899,5e-05,5.94502]
[1779983582068,51.72,72788.66,0.0,0.93879,5e-05,5.96017]
[1779983583109,51.72,72788.66,0.0,0.93879,5e-05,5.96017]
[1779983583137,51.72,72795.32,0.0,0.93911,5e-05,5.93649]
[1779983585089,51.72,72797.27,0.0,0.9392,5e-05,5.92932]
[1779983586096,51.72,72793.05,0.0,0.93901,5e-05,5.94405]
[1779983587103,51.72,72789.13,0.0,0.93882,5e-05,5.95772]
[1779983588315,51.72,72788.71,0.0,0.9388,5e-05,5.95901]
[1779983592138,51.72,72793.0,0.0,0.93902,5e-05,5.94311]
[1779983595159,51.71,72796.18,0.0,0.93917,5e-05,5.93142]
[1779983597173,51.71,72797.99,0.0,0.93926,5e-05,5.92476]
[1779983603215,51.71,72799.19,0.0,0.93933,5e-05,5.91977]
[1779983605229,51.71,72795.07,0.0,0.93914,5e-05,5.93403]
[1779983606236,51.71,72788.3,0.0,0.93882,5e-05,5.95777]
[1779983607243,51.71,72782.79,0.0,0.93856,5e-05,5.97706]
[1779983611960,51.7,72781.13,0.0,0.93853,5e-05,5.97773]
[1779983614292,51.7,72776.75,0.0,0.93833,5e-05,5.99282]
[1779983615862,51.7,72776.75,0.0,0.93833,5e-05,5.99282]
[1779983615935,51.7,72773.62,0.0,0.93818,5e-05,6.00384]
[1779983617473,51.7,72774.54,0.0,0.93823,5e-05,6.00058]
[1779983621340,51.7,72777.58,0.0,0.93838,5e-05,5.98916]
[1779983626378,51.7,72776.78,0.0,0.93834,5e-05,5.99189]
[1779983631413,51.7,72778.31,0.0,0.93842,5e-05,5.98634]
[1779983632421,51.7,72780.54,0.0,0.93853,5e-05,5.97821]
[1779983635441,51.7,72777.47,0.0,0.93839,5e-05,5.98847]
[1779983636448,51.7,72774.77,0.0,0.93826,5e-05,5.99805]
[1779983638462,51.7,72776.15,0.0,0.93833,5e-05,5.99311]
[1779983643497,51.69,72776.78,0.0,0.93836,5e-05,5.99078]
[1779983648532,51.69,72776.0,0.0,0.93832,5e-05,5.99344]
[1779983650548,51.69,72778.67,0.0,0.93845,5e-05,5.98393]
[1779983654576,51.69,72780.41,0.0,0.93853,5e-05,5.97772]
[1779983659611,51.69,72781.51,0.0,0.93859,5e-05,5.97344]
[1779983660618,51.69,72779.3,0.0,0.93848,5e-05,5.98128]
[1779983663639,51.69,72780.69,0.0,0.93855,5e-05,5.97636]
[1779983666660,51.69,72779.22,0.0,0.93848,5e-05,5.98157]
[1779983671695,51.69,72779.12,0.0,0.93851,5e-05,5.97779]
[1779983673709,51.69,72782.94,0.0,0.9387,5e-05,5.96428]
[1779983674716,51.69,72780.7,0.0,0.93859,5e-05,5.97223]
[1779983679751,51.69,72781.36,0.0,0.93862,5e-05,5.96997]
[1779983684786,51.69,72780.9,0.0,0.9386,5e-05,5.9717]
[1779983689821,51.69,72781.33,0.0,0.93862,5e-05,5.97028]
[1779983694856,51.69,72777.08,0.0,0.93841,5e-05,5.98545]
[1779983695863,51.69,72774.16,0.0,0.93827,5e-05,5.9958]
[1779983698884,51.69,72776.22,0.0,0.93837,5e-05,5.98845]
[1779983699891,51.69,72780.05,0.0,0.93855,5e-05,5.97489]
[1779983700898,51.69,72775.99,0.0,0.93836,5e-05,5.98929]
[1779983701905,51.69,72773.64,0.0,0.93825,5e-05,5.99762]
[1779983702912,51.69,72772.02,0.0,0.93817,5e-05,6.00335]
[1779983703468,51.69,72772.02,0.0,0.93817,5e-05,6.00335]
[1779983703531,51.69,72772.02,0.0,0.93817,5e-05,6.00335]
[1779983703717,51.69,72772.02,0.0,0.93817,5e-05,6.00335]
[1779983704071,51.69,72772.02,0.0,0.93817,5e-05,6.00335]
[1779983704172,51.69,72766.13,0.0,0.93789,5e-05,6.02425]
[1779983707468,51.69,72765.8,0.0,0.93787,5e-05,6.02521]
[1779983707948,51.69,72767.13,0.0,0.93794,5e-05,6.02041]
[1779983708955,51.69,72769.78,0.0,0.93807,5e-05,6.01093]
[1779983710047,51.69,72769.78,0.0,0.93807,5e-05,6.01093]
[1779983710131,51.69,72775.03,0.0,0.93832,5e-05,5.99225]
[1779983710969,51.69,72778.48,0.0,0.93848,5e-05,5.98001]
[1779983711976,51.69,72780.49,0.0,0.93858,5e-05,5.97289]
[1779983712983,51.69,72778.72,0.0,0.9385,5e-05,5.97917]
[1779983713990,51.69,72777.51,0.0,0.93844,5e-05,5.98346]
[1779983714997,51.69,72778.77,0.0,0.9385,5e-05,5.97899]
[1779983720040,51.69,72779.94,0.0,0.93855,5e-05,5.97487]
[1779983723061,51.69,72778.01,0.0,0.93846,5e-05,5.98172]
[1779983726969,51.69,72777.4,0.0,0.93843,5e-05,5.98387]
[1779983727089,51.69,72774.01,0.0,0.93827,5e-05,5.99588]
[1779983728096,51.69,72768.39,0.0,0.938,5e-05,6.01581]
[1779983729103,51.69,72766.88,0.0,0.93793,5e-05,6.02112]
[1779983731117,51.69,72768.67,0.0,0.93806,5e-05,6.01047]
[1779983732124,51.69,72769.88,0.0,0.93811,5e-05,6.00612]
[1779983736152,51.69,72771.43,0.0,0.93819,5e-05,6.00044]
[1779983740180,51.69,72768.91,0.0,0.93807,5e-05,6.00923]
[1779983745219,51.69,72769.15,0.0,0.93809,5e-05,6.00809]
[1779983750250,51.69,72769.19,0.0,0.93809,5e-05,6.00767]
[1779983751257,51.69,72766.28,0.0,0.93795,5e-05,6.01795]
[1779983756292,51.69,72766.92,0.0,0.93799,5e-05,6.0153]
[1779983757299,51.69,72768.92,0.0,0.93809,5e-05,6.00812]
[1779983762334,51.69,72769.55,0.0,0.93812,5e-05,6.0056]
[1779983767369,51.68,72770.78,0.0,0.93818,5e-05,6.00095]
[1779983769383,51.68,72772.34,0.0,0.93826,5e-05,5.99532]
[1779983771397,51.68,72779.17,0.0,0.93859,5e-05,5.97102]
[1779983772193,51.68,72779.17,0.0,0.93859,5e-05,5.97102]
[1779983772404,51.68,72786.65,0.0,0.93894,5e-05,5.94458]
[1779983773476,51.68,72786.79,0.0,0.93895,5e-05,5.94412]
[1779983774418,51.68,72786.0,0.0,0.93891,5e-05,5.94695]
[1779983775792,51.68,72786.0,0.0,0.93891,5e-05,5.94695]
[1779983775904,51.68,72786.0,0.0,0.93891,5e-05,5.94695]
[1779983776432,51.68,72796.89,0.0,0.93943,5e-05,5.90864]
[1779983777439,51.68,72800.13,0.0,0.93958,5e-05,5.89714]
[1779983779455,51.68,72801.75,0.0,0.93966,5e-05,5.89128]
[1779983780462,51.68,72803.71,0.0,0.93975,5e-05,5.88431]
[1779983781824,51.68,72806.13,0.0,0.93987,5e-05,5.87569]
[1779983782477,51.68,72811.29,0.0,0.94011,5e-05,5.85762]
[1779983783484,51.68,72812.5,0.0,0.94016,5e-05,5.85335]
[1779983786505,51.68,72814.19,0.0,0.94024,5e-05,5.84737]
[1779983787512,51.68,72817.6,0.0,0.9404,5e-05,5.83544]
[1779983789528,51.68,72820.66,0.0,0.94055,5e-05,5.82478]
[1779983790586,51.68,72820.66,0.0,0.94055,5e-05,5.82478]
[1779983790969,51.68,72820.66,0.0,0.94055,5e-05,5.82478]
[1779983791158,51.68,72824.27,0.0,0.94075,5e-05,5.8078]
[1779983791540,51.68,72826.62,0.0,0.94086,5e-05,5.79962]
[1779983793217,51.68,72826.62,0.0,0.94086,5e-05,5.79962]
[1779983794140,51.68,72827.62,0.0,0.94092,5e-05,5.79553]
[1779983795567,51.68,72829.66,0.0,0.94102,5e-05,5.78784]
[1779983796575,51.68,72834.04,0.0,0.94123,5e-05,5.77233]
[1779983797473,51.68,72834.04,0.0,0.94123,5e-05,5.77233]
[1779983797582,51.67,72830.41,0.0,0.94106,5e-05,5.78466]
[1779983802627,51.67,72831.35,0.0,0.94111,5e-05,5.78112]
[1779983806655,51.67,72829.81,0.0,0.94103,5e-05,5.78686]
[1779983807662,51.67,72831.13,0.0,0.94109,5e-05,5.78237]
[1779983812697,51.68,72831.69,0.0,0.94111,5e-05,5.78089]
[1779983815736,51.68,72827.55,0.0,0.94092,5e-05,5.79558]
[1779983816738,51.68,72825.1,0.0,0.9408,5e-05,5.80421]
[1779983819031,51.68,72825.05,0.0,0.9408,5e-05,5.80446]
[1779983819350,51.68,72825.05,0.0,0.9408,5e-05,5.80446]
[1779983819354,51.68,72821.38,0.0,0.94063,5e-05,5.81738]
[1779983819471,51.68,72821.38,0.0,0.94063,5e-05,5.81738]
[1779983819754,51.68,72817.59,0.0,0.94045,5e-05,5.8306]
[1779983821768,51.68,72816.26,0.0,0.94039,5e-05,5.83531]
[1779983822775,51.68,72817.52,0.0,0.94045,5e-05,5.83093]
[1779983824316,51.68,72817.52,0.0,0.94045,5e-05,5.83093]
[1779983824789,51.68,72820.88,0.0,0.9406,5e-05,5.81927]
[1779983825796,51.68,72822.32,0.0,0.94067,5e-05,5.8143]
[1779983830831,51.68,72821.93,0.0,0.94065,5e-05,5.81592]
[1779983834471,51.68,72822.24,0.0,0.94066,5e-05,5.81494]
[1779983834859,51.68,72826.91,0.0,0.94087,5e-05,5.79879]
[1779983835865,51.68,72828.3,0.0,0.94094,5e-05,5.79403]
[1779983837880,51.68,72829.52,0.0,0.94099,5e-05,5.78996]
[1779983841307,51.68,72829.19,0.0,0.94097,5e-05,5.7913]
[1779983841909,51.68,72824.21,0.0,0.94074,5e-05,5.80881]
[1779983842916,51.68,72820.7,0.0,0.94058,5e-05,5.8211]
[1779983843923,51.68,72818.59,0.0,0.94048,5e-05,5.8285]
[1779983848958,51.68,72819.45,0.0,0.94052,5e-05,5.82563]
[1779983851826,51.68,72819.11,0.0,0.9405,5e-05,5.82688]
[1779983851979,51.69,72817.06,0.0,0.94044,5e-05,5.82998]
[1779983857014,51.69,72816.88,0.0,0.94043,5e-05,5.83075]
[1779983858692,51.69,72817.4,0.0,0.94046,5e-05,5.82896]
[1779983859028,51.69,72809.22,0.0,0.94007,5e-05,5.85758]
[1779983860037,51.69,72801.96,0.0,0.93973,5e-05,5.88301]
[1779983864064,51.68,72802.95,0.0,0.93978,5e-05,5.87927]
[1779983869099,51.68,72803.01,0.0,0.93979,5e-05,5.87874]
[1779983874136,51.68,72801.86,0.0,0.93974,5e-05,5.88241]
[1779983879171,51.68,72801.62,0.0,0.93974,5e-05,5.88283]
[1779983884221,51.68,72802.72,0.0,0.93979,5e-05,5.87862]
[1779983890248,51.68,72802.44,0.0,0.93979,5e-05,5.87901]
[1779983892262,51.68,72797.93,0.0,0.93958,5e-05,5.89468]
[1779983893344,51.68,72785.69,0.0,0.939,5e-05,5.93769]
[1779983894276,51.68,72782.57,0.0,0.93885,5e-05,5.94854]
[1779983898304,51.67,72785.47,0.0,0.939,5e-05,5.93753]
[1779983899311,51.67,72787.57,0.0,0.9391,5e-05,5.92995]
[1779983904346,51.67,72786.99,0.0,0.93909,5e-05,5.93119]
[1779983908374,51.67,72784.8,0.0,0.93899,5e-05,5.93827]
[1779983913489,51.66,72784.7,0.0,0.93903,5e-05,5.93382]
[1779983913410,51.66,72782.91,0.0,0.93895,5e-05,5.93997]
[1779983914179,51.66,72782.91,0.0,0.93895,5e-05,5.93997]
[1779983914466,51.66,72782.91,0.0,0.93895,5e-05,5.93997]
[1779983914456,51.66,72778.38,0.0,0.93874,5e-05,5.95599]
[1779983915443,51.66,72767.73,0.0,0.93823,5e-05,5.99355]
[1779983916450,51.66,72765.66,0.0,0.93814,5e-05,6.00044]
[1779983921485,51.66,72766.98,0.0,0.93822,5e-05,5.99443]
[1779983926523,51.65,72767.36,0.0,0.93825,5e-05,5.99179]
[1779983929544,51.65,72770.06,0.0,0.93839,5e-05,5.98145]
[1779983930551,51.65,72772.28,0.0,0.9385,5e-05,5.97334]
[1779983932565,51.65,72770.72,0.0,0.93843,5e-05,5.97841]
[1779983934579,51.64,72768.79,0.0,0.93835,5e-05,5.98479]
[1779983937600,51.64,72770.21,0.0,0.93842,5e-05,5.97902]
[1779983939616,51.64,72772.18,0.0,0.93852,5e-05,5.97157]
[1779983943642,51.64,72775.08,0.0,0.93867,5e-05,5.96043]
[1779983944649,51.64,72776.88,0.0,0.93876,5e-05,5.95385]
[1779983945656,51.63,72779.97,0.0,0.93891,5e-05,5.94273]
[1779983947670,51.63,72781.9,0.0,0.93901,5e-05,5.93557]
[1779983949817,51.63,72782.61,0.0,0.93904,5e-05,5.9329]
[1779983949917,51.63,72784.53,0.0,0.93914,5e-05,5.92596]
[1779983951081,51.63,72787.04,0.0,0.93926,5e-05,5.91695]
[1779983956734,51.63,72787.62,0.0,0.9393,5e-05,5.91409]
[1779983958748,51.63,72789.49,0.0,0.93939,5e-05,5.90723]
[1779983963783,51.63,72788.53,0.0,0.93935,5e-05,5.91001]
[1779983968818,51.62,72788.07,0.0,0.93934,5e-05,5.91098]
[1779983971839,51.62,72791.2,0.0,0.93953,5e-05,5.89545]
[1779983976874,51.62,72791.91,0.0,0.93957,5e-05,5.89241]
[1779983982916,51.62,72793.39,0.0,0.93965,5e-05,5.88659]
[1779983984930,51.62,72795.3,0.0,0.93974,5e-05,5.87967]
[1779983989965,51.62,72796.39,0.0,0.9398,5e-05,5.87541]
[1779983990972,51.61,72798.11,0.0,0.93988,5e-05,5.86929]
[1779983991979,51.61,72808.16,0.0,0.94035,5e-05,5.83399]
[1779983992986,51.61,72817.25,0.0,0.94077,5e-05,5.80222]
[1779983993993,51.61,72818.59,0.0,0.94083,5e-05,5.79758]
[1779983996036,51.61,72814.1,0.0,0.94063,5e-05,5.81332]
[1779983997043,51.61,72810.81,0.0,0.94047,5e-05,5.82484]
[1779983999057,51.61,72806.66,0.0,0.94028,5e-05,5.83936]
[1779984000064,51.61,72802.17,0.0,0.94007,5e-05,5.85507]
[1779984001269,51.61,72802.17,0.0,0.94007,5e-05,5.85507]
[1779984002110,51.61,72792.96,0.0,0.93964,5e-05,5.88732]
[1779984003118,51.61,72787.71,0.0,0.93939,5e-05,5.9057]
[1779984005167,51.61,72787.72,0.0,0.93939,5e-05,5.90554]
[1779984006141,51.61,72786.24,0.0,0.93932,5e-05,5.91052]
[1779984007031,51.61,72786.24,0.0,0.93932,5e-05,5.91052]
[1779984007148,51.61,72772.99,0.0,0.9387,5e-05,5.95721]
[1779984008155,51.61,72766.56,0.0,0.93839,5e-05,5.98002]
[1779984009162,51.61,72768.96,0.0,0.9385,5e-05,5.97147]
[1779984010169,51.61,72772.56,0.0,0.93868,5e-05,5.95869]
[1779984011176,51.61,72774.91,0.0,0.93879,5e-05,5.95021]
[1779984016212,51.61,72776.11,0.0,0.93886,5e-05,5.94512]
[1779984018226,51.61,72778.62,0.0,0.93898,5e-05,5.9359]
[1779984020241,51.61,72773.99,0.0,0.93877,5e-05,5.95196]
[1779984022255,51.6,72776.43,0.0,0.93889,5e-05,5.94299]
[1779984023383,51.6,72776.43,0.0,0.93889,5e-05,5.94299]
[1779984024010,51.6,72776.23,0.0,0.93888,5e-05,5.94352]
[1779984024357,51.6,72776.23,0.0,0.93888,5e-05,5.94352]
[1779984026701,51.6,72776.94,0.0,0.93892,5e-05,5.94052]
[1779984027290,51.6,72782.25,0.0,0.93918,5e-05,5.9216]
[1779984028297,51.6,72787.71,0.0,0.93944,5e-05,5.90219]
[1779984029304,51.6,72789.76,0.0,0.93953,5e-05,5.89484]
[1779984031318,51.6,72785.96,0.0,0.93939,5e-05,5.90394]
[1779984034339,51.6,72787.88,0.0,0.93949,5e-05,5.89689]
[1779984038366,51.6,72784.52,0.0,0.93933,5e-05,5.90838]
[1779984039276,51.6,72784.52,0.0,0.93933,5e-05,5.90838]
[1779984039333,51.6,72784.52,0.0,0.93933,5e-05,5.90838]
[1779984039374,51.6,72775.31,0.0,0.9389,5e-05,5.94083]
[1779984040381,51.6,72771.21,0.0,0.9387,5e-05,5.95523]
[1779984041388,51.6,72771.51,0.0,0.93872,5e-05,5.95401]
[1779984044409,51.59,72774.67,0.0,0.93888,5e-05,5.94229]
[1779984046423,51.59,72771.88,0.0,0.93875,5e-05,5.95185]
[1779984051458,51.59,72771.56,0.0,0.93875,5e-05,5.95216]
[1779984052466,51.59,72767.16,0.0,0.93854,5e-05,5.96759]
[1779984053473,51.59,72763.37,0.0,0.93836,5e-05,5.98088]
[1779984054481,51.59,72761.58,0.0,0.93827,5e-05,5.98705]
[1779984059516,51.58,72761.94,0.0,0.93831,5e-05,5.98445]
[1779984063544,51.58,72759.9,0.0,0.93822,5e-05,5.99082]
[1779984069586,51.57,72759.7,0.0,0.93823,5e-05,5.99016]
[1779984070593,51.57,72761.24,0.0,0.93831,5e-05,5.98445]
[1779984075628,51.57,72763.78,0.0,0.93844,5e-05,5.97434]
[1779984080664,51.57,72762.73,0.0,0.93841,5e-05,5.97704]
[1779984081671,51.57,72765.19,0.0,0.93853,5e-05,5.9681]
[1779984083685,51.56,72763.7,0.0,0.93846,5e-05,5.973]
[1779984084696,51.56,72761.85,0.0,0.93838,5e-05,5.97937]
[1779984085702,51.56,72753.72,0.0,0.93799,5e-05,6.00809]
[1779984086709,51.56,72750.41,0.0,0.93783,5e-05,6.01963]
[1779984088723,51.56,72747.67,0.0,0.93771,5e-05,6.02886]
[1779984089730,51.56,72740.1,0.0,0.93734,5e-05,6.05568]
[1779984090737,51.56,72737.16,0.0,0.9372,5e-05,6.06593]
[1779984091744,51.56,72734.82,0.0,0.93713,5e-05,6.07001]
[1779984093758,51.56,72733.32,0.0,0.93706,5e-05,6.07508]
[1779984094765,51.56,72730.22,0.0,0.93691,5e-05,6.08615]
[1779984096779,51.56,72733.35,0.0,0.93706,5e-05,6.07478]
[1779984099800,51.55,72731.17,0.0,0.93696,5e-05,6.08245]
[1779984102542,51.55,72731.67,0.0,0.93699,5e-05,6.08059]
[1779984103828,51.55,72727.14,0.0,0.93677,5e-05,6.0967]
[1779984106849,51.55,72724.82,0.0,0.93665,5e-05,6.10482]
[1779984107856,51.55,72722.99,0.0,0.93657,5e-05,6.11132]
[1779984108864,51.55,72725.03,0.0,0.93667,5e-05,6.10389]
[1779984111885,51.55,72721.72,0.0,0.93651,5e-05,6.11557]
[1779984112891,51.55,72718.87,0.0,0.93637,5e-05,6.12574]
[1779984115912,51.55,72720.35,0.0,0.93645,5e-05,6.12007]
[1779984120949,51.55,72722.92,0.0,0.93658,5e-05,6.11031]
[1779984121955,51.55,72716.69,0.0,0.93627,5e-05,6.13267]
[1779984122962,51.55,72715.11,0.0,0.9362,5e-05,6.13825]
[1779984124691,51.55,72709.37,0.0,0.93592,5e-05,6.1587]
[1779984124976,51.55,72705.56,0.0,0.93573,5e-05,6.17249]
[1779984125983,51.55,72701.94,0.0,0.93555,5e-05,6.18542]
[1779984130011,51.54,72704.62,0.0,0.9357,5e-05,6.17489]
[1779984132028,51.54,72709.68,0.0,0.93595,5e-05,6.1562]
[1779984133035,51.54,72720.3,0.0,0.93648,5e-05,6.11771]
[1779984134042,51.54,72721.29,0.0,0.93653,5e-05,6.11405]
[1779984135049,51.54,72722.82,0.0,0.93661,5e-05,6.1083]
[1779984136056,51.54,72724.53,0.0,0.93669,5e-05,6.10192]
[1779984138070,51.54,72726.83,0.0,0.93681,5e-05,6.09352]
[1779984139078,51.54,72731.98,0.0,0.93706,5e-05,6.07497]
[1779984140085,51.54,72737.23,0.0,0.93732,5e-05,6.05598]
[1779984143106,51.54,72739.1,0.0,0.93741,5e-05,6.04886]
[1779984145095,51.53,72739.9,0.0,0.93746,5e-05,6.04587]
[1779984145120,51.53,72741.68,0.0,0.93754,5e-05,6.03937]
[1779984146422,51.53,72741.68,0.0,0.93754,5e-05,6.03937]
[1779984146463,51.53,72744.23,0.0,0.93767,5e-05,6.03014]
[1779984148141,51.53,72747.72,0.0,0.93784,5e-05,6.01747]
[1779984149148,51.53,72750.87,0.0,0.93799,5e-05,6.00615]
[1779984150155,51.53,72754.37,0.0,0.93816,5e-05,5.99361]
[1779984151162,51.53,72756.7,0.0,0.93831,5e-05,5.98112]
[1779984153176,51.53,72754.14,0.0,0.93819,5e-05,5.99016]
[1779984157698,51.53,72754.43,0.0,0.93821,5e-05,5.98852]
[1779984157784,51.53,72750.46,0.0,0.93802,5e-05,6.00255]
[1779984157867,51.53,72750.46,0.0,0.93802,5e-05,6.00255]
[1779984158226,51.53,72742.91,0.0,0.93766,5e-05,6.0295]
[1779984159233,51.53,72740.52,0.0,0.93754,5e-05,6.03809]
[1779984161247,51.53,72739.02,0.0,0.93747,5e-05,6.0435]
[1779984165275,51.53,72740.68,0.0,0.93755,5e-05,6.03765]
[1779984170310,51.53,72741.14,0.0,0.93757,5e-05,6.03584]
[1779984173331,51.53,72739.68,0.0,0.9375,5e-05,6.04114]
[1779984175345,51.53,72741.31,0.0,0.93758,5e-05,6.03505]
[1779984177359,51.53,72743.11,0.0,0.93767,5e-05,6.02837]
[1779984182394,51.53,72741.76,0.0,0.93762,5e-05,6.03262]
[1779984185570,51.52,72742.62,0.0,0.93766,5e-05,6.02931]
[1779984190450,51.52,72745.05,0.0,0.93779,5e-05,6.01994]
[1779984195490,51.52,72744.57,0.0,0.93777,5e-05,6.02113]
[1779984197504,51.52,72732.45,0.0,0.93719,5e-05,6.0643]
[1779984198515,51.52,72718.39,0.0,0.9365,5e-05,6.11474]
[1779984199454,51.52,72718.39,0.0,0.9365,5e-05,6.11474]
[1779984199809,51.52,72718.39,0.0,0.9365,5e-05,6.11474]
[1779984199829,51.52,72715.05,0.0,0.93634,5e-05,6.12666]
[1779984200526,51.52,72708.89,0.0,0.93603,5e-05,6.14891]
[1779984202540,51.52,72708.7,0.0,0.93603,5e-05,6.14931]
[1779984202944,51.52,72708.7,0.0,0.93603,5e-05,6.14931]
[1779984205561,51.52,72711.74,0.0,0.93618,5e-05,6.13785]
[1779984206568,51.52,72714.57,0.0,0.93632,5e-05,6.12748]
[1779984207575,51.51,72718.24,0.0,0.93651,5e-05,6.1141]
[1779984208582,51.51,72720.87,0.0,0.93664,5e-05,6.10451]
[1779984211603,51.51,72715.59,0.0,0.93642,5e-05,6.1191]
[1779984212611,51.51,72709.95,0.0,0.93614,5e-05,6.13938]
[1779984213618,51.51,72707.22,0.0,0.93601,5e-05,6.14915]
[1779984215632,51.51,72717.58,0.0,0.93652,5e-05,6.11146]
[1779984216639,51.51,72723.68,0.0,0.93683,5e-05,6.08935]
[1779984217646,51.51,72724.52,0.0,0.93687,5e-05,6.08624]
[1779984219660,51.51,72735.76,0.0,0.93742,5e-05,6.04561]
[1779984220667,51.51,72734.75,0.0,0.93737,5e-05,6.0491]
[1779984222886,51.51,72734.84,0.0,0.93738,5e-05,6.04864]
[1779984222680,51.51,72736.41,0.0,0.93746,5e-05,6.04288]
[1779984223688,51.51,72734.54,0.0,0.93737,5e-05,6.04945]
[1779984227716,51.51,72732.98,0.0,0.9373,5e-05,6.05449]
[1779984228954,51.51,72734.14,0.0,0.93736,5e-05,6.05018]
[1779984230738,51.51,72730.03,0.0,0.93716,5e-05,6.06493]
[1779984231745,51.51,72725.01,0.0,0.93691,5e-05,6.08295]
[1779984233759,51.5,72727.79,0.0,0.93705,5e-05,6.07288]
[1779984234766,51.5,72726.17,0.0,0.93697,5e-05,6.07867]
[1779984236780,51.5,72729.01,0.0,0.93711,5e-05,6.0684]
[1779984240808,51.5,72731.57,0.0,0.93724,5e-05,6.05899]
[1779984242821,51.5,72729.14,0.0,0.93712,5e-05,6.06769]
[1779984243829,51.5,72723.15,0.0,0.93683,5e-05,6.0892]
[1779984244836,51.5,72712.71,0.0,0.93631,5e-05,6.12677]
[1779984245851,51.5,72710.4,0.0,0.9362,5e-05,6.135]
[1779984248869,51.5,72708.23,0.0,0.9361,5e-05,6.14246]
[1779984249875,51.5,72703.11,0.0,0.93585,5e-05,6.16085]
[1779984250882,51.5,72699.37,0.0,0.93566,5e-05,6.17424]
[1779984251903,51.5,72699.37,0.0,0.93566,5e-05,6.17424]
[1779984251889,51.5,72691.86,0.0,0.93529,5e-05,6.20132]
[1779984252041,51.5,72691.86,0.0,0.93529,5e-05,6.20132]
[1779984252896,51.5,72685.04,0.0,0.93495,5e-05,6.2259]
[1779984254910,51.5,72683.35,0.0,0.93488,5e-05,6.2315]
[1779984257931,51.49,72685.79,0.0,0.93501,5e-05,6.22175]
[1779984258903,51.49,72685.79,0.0,0.93501,5e-05,6.22175]
[1779984258941,51.49,72687.46,0.0,0.9351,5e-05,6.21539]
[1779984259948,51.49,72692.1,0.0,0.93533,5e-05,6.19825]
[1779984261962,51.49,72695.42,0.0,0.93551,5e-05,6.18573]
[1779984262971,51.49,72700.54,0.0,0.93576,5e-05,6.16695]
[1779984263978,51.49,72703.16,0.0,0.9359,5e-05,6.15727]
[1779984265992,51.49,72704.92,0.0,0.93599,5e-05,6.15057]
[1779984267281,51.49,72704.92,0.0,0.93599,5e-05,6.15057]
[1779984267382,51.49,72707.5,0.0,0.93612,5e-05,6.14108]
[1779984268010,51.49,72710.6,0.0,0.93627,5e-05,6.12973]
[1779984273042,51.48,72711.78,0.0,0.93638,5e-05,6.12068]
[1779984274517,51.48,72711.78,0.0,0.93638,5e-05,6.12068]
[1779984280870,51.48,72711.9,0.0,0.93639,5e-05,6.11957]
[1779984281739,51.48,72710.61,0.0,0.93633,5e-05,6.124]
[1779984281797,51.48,72707.77,0.0,0.93619,5e-05,6.13426]
[1779984282329,51.48,72703.67,0.0,0.93599,5e-05,6.14895]
[1779984283114,51.48,72697.43,0.0,0.93568,5e-05,6.17141]
[1779984287162,51.48,72688.85,0.0,0.93526,5e-05,6.202]
[1779984288150,51.48,72680.86,0.0,0.93486,5e-05,6.23091]
[1779984289158,51.48,72680.19,0.0,0.93483,5e-05,6.23311]
[1779984290166,51.47,72681.73,0.0,0.93491,5e-05,6.22721]
[1779984293186,51.47,72684.42,0.0,0.93506,5e-05,6.21654]
[1779984294192,51.47,72686.39,0.0,0.93516,5e-05,6.20909]
[1779984297214,51.47,72679.12,0.0,0.93481,5e-05,6.23483]
[1779984298221,51.47,72667.25,0.0,0.93421,5e-05,6.27798]
[1779984299229,51.47,72663.39,0.0,0.93402,5e-05,6.29184]
[1779984301247,51.46,72664.82,0.0,0.9341,5e-05,6.28586]
[1779984302254,51.46,72662.21,0.0,0.93398,5e-05,6.29505]
[1779984303159,51.46,72662.21,0.0,0.93398,5e-05,6.29505]
[1779984303261,51.46,72660.6,0.0,0.9339,5e-05,6.30059]
[1779984305275,51.46,72670.53,0.0,0.93441,5e-05,6.26342]
[1779984306282,51.46,72681.7,0.0,0.93498,5e-05,6.22223]
[1779984307290,51.45,72684.42,0.0,0.93512,5e-05,6.21199]
[1779984308299,51.45,72685.11,0.0,0.93516,5e-05,6.20921]
[1779984311889,51.45,72688.02,0.0,0.93532,5e-05,6.19766]
[1779984313332,51.45,72681.67,0.0,0.935,5e-05,6.22056]
[1779984314339,51.45,72680.06,0.0,0.93493,5e-05,6.2262]
[1779984316352,51.45,72679.28,0.0,0.9349,5e-05,6.22824]
[1779984317360,51.45,72677.38,0.0,0.9348,5e-05,6.23517]
[1779984319374,51.44,72679.6,0.0,0.93492,5e-05,6.22651]
[1779984320381,51.44,72683.83,0.0,0.93514,5e-05,6.2108]
[1779984322395,51.44,72685.33,0.0,0.93522,5e-05,6.20457]
[1779984325417,51.44,72687.89,0.0,0.93536,5e-05,6.19454]
[1779984330451,51.43,72688.83,0.0,0.93542,5e-05,6.19002]
[1779984334479,51.43,72687.45,0.0,0.9354,5e-05,6.19]
[1779984339515,51.43,72687.26,0.0,0.93541,5e-05,6.18963]
[1779984340528,51.43,72689.73,0.0,0.93554,5e-05,6.18043]
[1779984341930,51.42,72692.87,0.0,0.93569,5e-05,6.16883]
[1779984343546,51.42,72690.18,0.0,0.93557,5e-05,6.17823]
[1779984344553,51.42,72697.68,0.0,0.93594,5e-05,6.15081]
[1779984345561,51.42,72703.12,0.0,0.93621,5e-05,6.13096]
[1779984346568,51.42,72706.65,0.0,0.93639,5e-05,6.11807]
[1779984349377,51.42,72706.52,0.0,0.93639,5e-05,6.11834]
[1779984350596,51.42,72708.63,0.0,0.93649,5e-05,6.11052]
[1779984351603,51.42,72713.56,0.0,0.93674,5e-05,6.09264]
[1779984352610,51.42,72718.51,0.0,0.93698,5e-05,6.07475]
[1779984354263,51.42,72719.27,0.0,0.93702,5e-05,6.07198]
[1779984357647,51.42,72715.46,0.0,0.93683,5e-05,6.08561]
[1779984359670,51.42,72717.88,0.0,0.93695,5e-05,6.0768]
[1779984361336,51.42,72717.86,0.0,0.93695,5e-05,6.07684]
[1779984361687,51.42,72701.9,0.0,0.93617,5e-05,6.13442]
[1779984362697,51.42,72694.97,0.0,0.93582,5e-05,6.15941]
[1779984363701,51.42,72691.14,0.0,0.93563,5e-05,6.17315]
[1779984364710,51.42,72681.45,0.0,0.93515,5e-05,6.20822]
[1779984365717,51.42,72668.65,0.0,0.93451,5e-05,6.25473]
[1779984366724,51.41,72670.33,0.0,0.9346,5e-05,6.24827]
[1779984371759,51.41,72669.69,0.0,0.93459,5e-05,6.24907]
[1779984373882,51.41,72670.06,0.0,0.93461,5e-05,6.24741]
[1779984375787,51.4,72667.69,0.0,0.9345,5e-05,6.25517]
[1779984376794,51.4,72662.69,0.0,0.93425,5e-05,6.27318]
[1779984378808,51.4,72661.06,0.0,0.93418,5e-05,6.27847]
[1779984383843,51.39,72661.89,0.0,0.93425,5e-05,6.27366]
[1779984385857,51.39,72653.95,0.0,0.93385,5e-05,6.30213]
[1779984386949,51.39,72653.95,0.0,0.93385,5e-05,6.30213]
[1779984386998,51.39,72649.57,0.0,0.93363,5e-05,6.31786]
[1779984387765,51.39,72649.57,0.0,0.93363,5e-05,6.31786]
[1779984387871,51.39,72645.67,0.0,0.93344,5e-05,6.33181]
[1779984388878,51.39,72637.86,0.0,0.93304,5e-05,6.36021]
[1779984389885,51.39,72633.69,0.0,0.93284,5e-05,6.37515]
[1779984391899,51.38,72638.33,0.0,0.93313,5e-05,6.35273]
[1779984392906,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393421,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393473,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393622,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393629,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393788,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393969,51.38,72645.17,0.0,0.93349,5e-05,6.32701]
[1779984393995,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394216,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394257,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394285,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394468,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394628,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394682,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394721,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394950,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984394985,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984395065,51.38,72647.01,0.0,0.93359,5e-05,6.3198]
[1779984395051,51.38,72644.37,0.0,0.93346,5e-05,6.32911]
[1779984395184,51.38,72644.37,0.0,0.93346,5e-05,6.32911]
[1779984395226,51.38,72644.37,0.0,0.93346,5e-05,6.32911]
[1779984395932,51.38,72644.37,0.0,0.93346,5e-05,6.32911]
[1779984395999,51.38,72644.37,0.0,0.93346,5e-05,6.32911]
[1779984396644,51.37,72643.17,0.0,0.9334,5e-05,6.33311]
[1779984396917,51.37,72643.17,0.0,0.9334,5e-05,6.33311]
[1779984397036,51.37,72643.17,0.0,0.9334,5e-05,6.33311]
[1779984397093,51.37,72643.17,0.0,0.9334,5e-05,6.33311]
[1779984397170,51.37,72644.41,0.0,0.93347,5e-05,6.3281]
[1779984397326,51.37,72644.41,0.0,0.93347,5e-05,6.3281]
[1779984398944,51.37,72644.61,0.0,0.93349,5e-05,6.32693]
[1779984399053,51.37,72644.61,0.0,0.93349,5e-05,6.32693]
[1779984399060,51.37,72644.61,0.0,0.93349,5e-05,6.32693]
[1779984399177,51.37,72645.91,0.0,0.93356,5e-05,6.32171]
[1779984399223,51.37,72645.91,0.0,0.93356,5e-05,6.32171]
[1779984399446,51.37,72645.91,0.0,0.93356,5e-05,6.32171]
[1779984399519,51.37,72645.91,0.0,0.93356,5e-05,6.32171]
[1779984399655,51.37,72645.91,0.0,0.93356,5e-05,6.32171]
[1779984400418,51.37,72645.85,0.0,0.93356,5e-05,6.32152]
[1779984403564,51.36,72645.2,0.0,0.93355,5e-05,6.32267]
[1779984403626,51.36,72645.2,0.0,0.93355,5e-05,6.32267]
[1779984403668,51.36,72645.2,0.0,0.93355,5e-05,6.32267]
[1779984403723,51.36,72645.2,0.0,0.93355,5e-05,6.32267]
[1779984404364,51.36,72644.64,0.0,0.93352,5e-05,6.32432]
[1779984404431,51.36,72644.64,0.0,0.93352,5e-05,6.32432]
[1779984404469,51.36,72644.64,0.0,0.93352,5e-05,6.32432]
[1779984404481,51.36,72644.64,0.0,0.93352,5e-05,6.32432]
[1779984405719,51.36,72645.62,0.0,0.93358,5e-05,6.32029]
[1779984405800,51.36,72645.62,0.0,0.93358,5e-05,6.32029]
[1779984406004,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406164,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406219,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406657,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406738,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406836,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406865,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406973,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984406982,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984407098,51.36,72650.45,0.0,0.93383,5e-05,6.30209]
[1779984407011,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984407220,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984407647,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984407728,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984407753,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984408014,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984408039,51.36,72656.0,0.0,0.93412,5e-05,6.2813]
[1779984408052,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408287,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408419,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408470,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408655,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408726,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408746,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984408967,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984409042,51.36,72659.84,0.0,0.93432,5e-05,6.26686]
[1779984409054,51.36,72662.55,0.0,0.93446,5e-05,6.2566]
[1779984409171,51.36,72662.55,0.0,0.93446,5e-05,6.2566]
[1779984409218,51.36,72662.55,0.0,0.93446,5e-05,6.2566]
[1779984409643,51.36,72662.55,0.0,0.93446,5e-05,6.2566]
[1779984410654,51.35,72662.52,0.0,0.93446,5e-05,6.2564]
[1779984410720,51.35,72662.52,0.0,0.93446,5e-05,6.2564]
[1779984410970,51.35,72662.52,0.0,0.93446,5e-05,6.2564]
[1779984411003,51.35,72662.52,0.0,0.93446,5e-05,6.2564]
[1779984412353,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984412442,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984412473,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984412856,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984412940,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984412969,51.35,72663.78,0.0,0.93454,5e-05,6.25117]
[1779984413213,51.35,72664.96,0.0,0.9346,5e-05,6.24655]
[1779984413982,51.35,72664.96,0.0,0.9346,5e-05,6.24655]
[1779984414110,51.35,72664.96,0.0,0.9346,5e-05,6.24655]
[1779984414074,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414225,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414296,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414345,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414470,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414578,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414629,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984414982,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984415070,51.35,72666.27,0.0,0.93467,5e-05,6.24147]
[1779984415219,51.35,72666.34,0.0,0.93468,5e-05,6.24093]
[1779984415330,51.35,72666.34,0.0,0.93468,5e-05,6.24093]
[1779984415381,51.35,72666.34,0.0,0.93468,5e-05,6.24093]
[1779984415879,51.35,72666.34,0.0,0.93468,5e-05,6.24093]
[1779984415989,51.35,72666.34,0.0,0.93468,5e-05,6.24093]
[1779984416082,51.35,72664.99,0.0,0.93461,5e-05,6.24559]
[1779984416370,51.35,72664.99,0.0,0.93461,5e-05,6.24559]
[1779984416514,51.35,72664.99,0.0,0.93461,5e-05,6.24559]
[1779984416580,51.35,72664.99,0.0,0.93461,5e-05,6.24559]
[1779984416843,51.35,72664.99,0.0,0.93461,5e-05,6.24559]
[1779984417241,51.35,72664.53,0.0,0.93459,5e-05,6.24699]
[1779984424139,51.34,72669.84,0.0,0.93489,5e-05,6.22553]
[1779984426154,51.34,72671.38,0.0,0.93497,5e-05,6.21938]
[1779984428777,51.34,72671.41,0.0,0.93498,5e-05,6.21902]
[1779984429457,51.33,72671.17,0.0,0.93497,5e-05,6.2194]
[1779984430105,51.33,72671.17,0.0,0.93497,5e-05,6.2194]
[1779984430126,51.33,72654.45,0.0,0.93413,5e-05,6.28033]
[1779984430183,51.33,72639.91,0.0,0.93339,5e-05,6.33389]
[1779984431189,51.33,72630.7,0.0,0.93292,5e-05,6.36752]
[1779984432196,51.33,72625.14,0.0,0.93264,5e-05,6.38764]
[1779984433203,51.33,72617.09,0.0,0.93223,5e-05,6.41703]
[1779984434228,51.33,72616.72,0.0,0.93221,5e-05,6.41818]
[1779984435218,51.33,72621.69,0.0,0.93248,5e-05,6.39914]
[1779984436226,51.32,72624.25,0.0,0.93262,5e-05,6.38909]
[1779984437232,51.32,72626.72,0.0,0.93275,5e-05,6.37941]
[1779984438392,51.32,72631.08,0.0,0.93298,5e-05,6.36275]
[1779984439246,51.32,72634.02,0.0,0.93314,5e-05,6.35139]
[1779984440254,51.32,72630.45,0.0,0.93296,5e-05,6.36415]
[1779984441260,51.31,72628.31,0.0,0.93286,5e-05,6.3716]
[1779984442267,51.31,72632.6,0.0,0.93309,5e-05,6.35523]
[1779984443274,51.31,72635.33,0.0,0.93323,5e-05,6.34467]
[1779984444281,51.31,72641.66,0.0,0.93357,5e-05,6.32084]
[1779984445288,51.31,72645.01,0.0,0.93374,5e-05,6.30808]
[1779984448309,51.3,72646.58,0.0,0.93384,5e-05,6.30116]
[1779984449316,51.3,72643.5,0.0,0.93369,5e-05,6.31215]
[1779984450323,51.3,72637.57,0.0,0.93339,5e-05,6.33365]
[1779984451330,51.3,72625.73,0.0,0.93282,5e-05,6.37282]
[1779984452337,51.3,72627.2,0.0,0.9329,5e-05,6.36695]
[1779984453343,51.3,72632.97,0.0,0.93321,5e-05,6.34511]
[1779984454351,51.29,72634.75,0.0,0.93331,5e-05,6.33806]
[1779984455358,51.29,72637.79,0.0,0.93347,5e-05,6.32639]
[1779984456366,51.29,72643.12,0.0,0.93375,5e-05,6.3063]
[1779984457373,51.29,72645.68,0.0,0.93388,5e-05,6.29646]
[1779984461401,51.28,72647.9,0.0,0.93402,5e-05,6.28685]
[1779984462409,51.28,72656.61,0.0,0.93446,5e-05,6.25448]
[1779984463465,51.28,72656.61,0.0,0.93446,5e-05,6.25448]
[1779984463483,51.28,72662.53,0.0,0.93477,5e-05,6.23243]
[1779984464426,51.28,72664.25,0.0,0.93486,5e-05,6.22585]
[1779984465784,51.28,72664.25,0.0,0.93486,5e-05,6.22585]
[1779984465838,51.28,72666.38,0.0,0.93497,5e-05,6.21756]
[1779984466385,51.28,72666.38,0.0,0.93497,5e-05,6.21756]
[1779984466440,51.28,72671.11,0.0,0.93521,5e-05,6.20027]
[1779984467447,51.28,72675.02,0.0,0.93541,5e-05,6.18577]
[1779984468455,51.28,72681.49,0.0,0.93574,5e-05,6.16199]
[1779984469462,51.28,72692.51,0.0,0.93629,5e-05,6.12177]
[1779984470467,51.28,72698.99,0.0,0.93661,5e-05,6.09815]
[1779984471971,51.28,72700.57,0.0,0.93669,5e-05,6.09231]
[1779984475078,51.28,72700.85,0.0,0.93671,5e-05,6.09127]
[1779984475503,51.28,72707.21,0.0,0.93702,5e-05,6.06823]
[1779984477181,51.28,72707.21,0.0,0.93702,5e-05,6.06823]
[1779984476511,51.28,72708.97,0.0,0.93711,5e-05,6.06185]
[1779984478526,51.28,72710.96,0.0,0.93721,5e-05,6.05469]
[1779984480540,51.28,72712.14,0.0,0.93726,5e-05,6.05048]
[1779984481546,51.28,72706.77,0.0,0.937,5e-05,6.06987]
[1779984482555,51.28,72702.15,0.0,0.93677,5e-05,6.08659]
[1779984483562,51.28,72704.42,0.0,0.93688,5e-05,6.07836]
[1779984486583,51.28,72702.7,0.0,0.9368,5e-05,6.08454]
[1779984489605,51.28,72701.34,0.0,0.93673,5e-05,6.08938]
[1779984490612,51.28,72703.3,0.0,0.93683,5e-05,6.08227]
[1779984491619,51.27,72705.4,0.0,0.93693,5e-05,6.07466]
[1779984492626,51.27,72707.73,0.0,0.93705,5e-05,6.06624]
[1779984493633,51.27,72706.37,0.0,0.93698,5e-05,6.07115]
[1779984498668,51.27,72706.85,0.0,0.93701,5e-05,6.06938]
[1779984499675,51.27,72709.21,0.0,0.93712,5e-05,6.06086]
[1779984500263,51.27,72709.21,0.0,0.93712,5e-05,6.06086]
[1779984500940,51.27,72709.21,0.0,0.93712,5e-05,6.06086]
[1779984505718,51.27,72705.32,0.0,0.93693,5e-05,6.07494]
[1779984506725,51.27,72708.75,0.0,0.9371,5e-05,6.06255]
[1779984507337,51.27,72708.75,0.0,0.9371,5e-05,6.06255]
[1779984507732,51.27,72718.02,0.0,0.93755,5e-05,6.02917]
[1779984508739,51.28,72721.35,0.0,0.93771,5e-05,6.01726]
[1779984509977,51.28,72721.35,0.0,0.93771,5e-05,6.01726]
[1779984510024,51.28,72721.47,0.0,0.93772,5e-05,6.01691]
[1779984510754,51.28,72719.6,0.0,0.93763,5e-05,6.02371]
[1779984512767,51.28,72721.86,0.0,0.93777,5e-05,6.01158]
[1779984515788,51.28,72730.57,0.0,0.93819,5e-05,5.98062]
[1779984516795,51.28,72736.34,0.0,0.93847,5e-05,5.96001]
[1779984517801,51.28,72740.34,0.0,0.93866,5e-05,5.94578]
[1779984518809,51.28,72745.39,0.0,0.93891,5e-05,5.92767]
[1779984519704,51.28,72745.39,0.0,0.93891,5e-05,5.92767]
[1779984519816,51.28,72753.68,0.0,0.93931,5e-05,5.8981]
[1779984520823,51.28,72756.42,0.0,0.93944,5e-05,5.88834]
[1779984521971,51.28,72756.42,0.0,0.93944,5e-05,5.88834]
[1779984522032,51.28,72758.31,0.0,0.93953,5e-05,5.88161]
[1779984523844,51.28,72754.78,0.0,0.93936,5e-05,5.89409]
[1779984524851,51.28,72747.92,0.0,0.93903,5e-05,5.91842]
[1779984525859,51.28,72741.09,0.0,0.9387,5e-05,5.94285]
[1779984527875,51.28,72739.64,0.0,0.93863,5e-05,5.94814]
[1779984529888,51.28,72743.07,0.0,0.9388,5e-05,5.93603]
[1779984532909,51.28,72744.46,0.0,0.93886,5e-05,5.93131]
[1779984536937,51.28,72746.37,0.0,0.93895,5e-05,5.92483]
[1779984541972,51.28,72746.81,0.0,0.93896,5e-05,5.9237]
[1779984542979,51.28,72749.17,0.0,0.93908,5e-05,5.91539]
[1779984544993,51.28,72750.77,0.0,0.93915,5e-05,5.90975]
[1779984546000,51.28,72749.15,0.0,0.93907,5e-05,5.91546]
[1779984548017,51.28,72747.09,0.0,0.93897,5e-05,5.92297]
[1779984550029,51.28,72748.45,0.0,0.93904,5e-05,5.9183]
[1779984552043,51.28,72746.43,0.0,0.93894,5e-05,5.92535]
[1779984553050,51.28,72738.16,0.0,0.93854,5e-05,5.95474]
[1779984554057,51.28,72737.25,0.0,0.9385,5e-05,5.95802]
[1779984559092,51.28,72739.07,0.0,0.93859,5e-05,5.95147]
[1779984560099,51.28,72741.85,0.0,0.93872,5e-05,5.94144]
[1779984564127,51.28,72740.54,0.0,0.93867,5e-05,5.9456]
[1779984566141,51.28,72741.94,0.0,0.93874,5e-05,5.94032]
[1779984568155,51.28,72739.54,0.0,0.93863,5e-05,5.94861]
[1779984569162,51.28,72734.25,0.0,0.93837,5e-05,5.96735]
[1779984570169,51.28,72735.94,0.0,0.93846,5e-05,5.96113]
[1779984573189,51.27,72737.68,0.0,0.93859,5e-05,5.95029]
[1779984577218,51.27,72738.99,0.0,0.93866,5e-05,5.94502]
[1779984580239,51.27,72737.15,0.0,0.93857,5e-05,5.95116]
[1779984582257,51.27,72739.32,0.0,0.93868,5e-05,5.94312]
[1779984583263,51.27,72743.37,0.0,0.93888,5e-05,5.92855]
[1779984585279,51.27,72745.9,0.0,0.939,5e-05,5.91932]
[1779984586283,51.27,72747.86,0.0,0.9391,5e-05,5.91225]
[1779984588300,51.27,72749.31,0.0,0.93917,5e-05,5.90693]
[1779984589305,51.27,72752.2,0.0,0.93931,5e-05,5.89659]
[1779984591319,51.27,72758.8,0.0,0.93963,5e-05,5.87308]
[1779984596359,51.27,72760.23,0.0,0.93969,5e-05,5.86795]
[1779984599296,51.27,72760.58,0.0,0.93971,5e-05,5.8667]
[1779984598379,51.27,72762.57,0.0,0.93981,5e-05,5.85965]
[1779984599381,51.27,72769.56,0.0,0.94014,5e-05,5.83496]
[1779984600388,51.27,72772.78,0.0,0.94029,5e-05,5.82365]
[1779984602402,51.27,72774.04,0.0,0.94035,5e-05,5.81934]
[1779984603409,51.27,72775.28,0.0,0.9404,5e-05,5.81504]
[1779984604416,51.27,72776.49,0.0,0.94046,5e-05,5.81086]
[1779984608444,51.27,72774.06,0.0,0.94034,5e-05,5.81977]
[1779984609452,51.27,72770.72,0.0,0.94018,5e-05,5.83162]
[1779984610461,51.27,72769.25,0.0,0.94011,5e-05,5.83686]
[1779984611468,51.27,72770.8,0.0,0.94018,5e-05,5.83143]
[1779984614026,51.27,72773.42,0.0,0.94031,5e-05,5.82238]
[1779984619524,51.27,72773.39,0.0,0.9403,5e-05,5.82285]
[1779984622545,51.27,72777.24,0.0,0.94048,5e-05,5.80951]
[1779984623571,51.27,72783.38,0.0,0.94077,5e-05,5.78799]
[1779984624798,51.27,72783.38,0.0,0.94077,5e-05,5.78799]
[1779984624900,51.27,72791.07,0.0,0.94112,5e-05,5.76125]
[1779984626034,51.27,72791.07,0.0,0.94112,5e-05,5.76125]
[1779984626078,51.27,72794.03,0.0,0.94126,5e-05,5.75107]
[1779984626589,51.27,72788.66,0.0,0.94101,5e-05,5.76987]
[1779984629616,51.28,72792.42,0.0,0.94118,5e-05,5.75719]
[1779984630623,51.28,72800.87,0.0,0.94157,5e-05,5.72782]
[1779984632276,51.28,72800.87,0.0,0.94157,5e-05,5.72782]
[1779984632316,51.28,72800.87,0.0,0.94157,5e-05,5.72782]
[1779984631630,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984632471,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984632530,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984632655,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984632720,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633023,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633050,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633178,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633222,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633253,51.28,72810.79,0.0,0.94207,5e-05,5.689]
[1779984633317,51.27,72811.01,0.0,0.94208,5e-05,5.68801]
[1779984633822,51.27,72811.01,0.0,0.94208,5e-05,5.68801]
[1779984633930,51.27,72811.01,0.0,0.94208,5e-05,5.68801]
[1779984633978,51.27,72811.01,0.0,0.94208,5e-05,5.68801]
[1779984634036,51.27,72811.01,0.0,0.94208,5e-05,5.68801]
[1779984634138,51.27,72811.75,0.0,0.94211,5e-05,5.68536]
[1779984635727,51.27,72811.56,0.0,0.9421,5e-05,5.68602]
[1779984635788,51.27,72811.56,0.0,0.9421,5e-05,5.68602]
[1779984635843,51.27,72811.56,0.0,0.9421,5e-05,5.68602]
[1779984635977,51.27,72811.56,0.0,0.9421,5e-05,5.68602]
[1779984636017,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984636398,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984636495,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984636777,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984636941,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984637295,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984637328,51.27,72812.0,0.0,0.94213,5e-05,5.68433]
[1779984637037,51.27,72806.75,0.0,0.94189,5e-05,5.70251]
[1779984637470,51.27,72806.75,0.0,0.94189,5e-05,5.70251]
[1779984637794,51.27,72806.75,0.0,0.94189,5e-05,5.70251]
[1779984637902,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984638407,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984638469,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984638529,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984638725,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984638806,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984639320,51.27,72806.14,0.0,0.94186,5e-05,5.70453]
[1779984639321,51.27,72805.23,0.0,0.94182,5e-05,5.70759]
[1779984639433,51.27,72805.23,0.0,0.94182,5e-05,5.70759]
[1779984639467,51.27,72805.23,0.0,0.94182,5e-05,5.70759]
[1779984639672,51.27,72805.23,0.0,0.94182,5e-05,5.70759]
[1779984639690,51.27,72805.68,0.0,0.94184,5e-05,5.70602]
[1779984641341,51.27,72805.68,0.0,0.94184,5e-05,5.70602]
[1779984641443,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984641473,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984641829,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984641955,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984641973,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984642069,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984642220,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984642298,51.27,72806.03,0.0,0.94185,5e-05,5.70506]
[1779984642321,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984642451,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984642470,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984642559,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984642720,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984642820,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984643078,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984643180,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984643223,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984643292,51.27,72807.83,0.0,0.94193,5e-05,5.69895]
[1779984643282,51.27,72807.91,0.0,0.94194,5e-05,5.69858]
[1779984643455,51.27,72807.91,0.0,0.94194,5e-05,5.69858]
[1779984643467,51.27,72807.91,0.0,0.94194,5e-05,5.69858]
[1779984643575,51.27,72807.91,0.0,0.94194,5e-05,5.69858]
[1779984643803,51.27,72807.91,0.0,0.94194,5e-05,5.69858]
[1779984643904,51.27,72808.52,0.0,0.94197,5e-05,5.69636]
[1779984645968,51.27,72808.29,0.0,0.94196,5e-05,5.69716]
[1779984646080,51.27,72808.29,0.0,0.94196,5e-05,5.69716]
[1779984646115,51.27,72808.29,0.0,0.94196,5e-05,5.69716]
[1779984646224,51.27,72808.29,0.0,0.94196,5e-05,5.69716]
[1779984646232,51.27,72808.29,0.0,0.94196,5e-05,5.69716]
[1779984646319,51.27,72809.07,0.0,0.942,5e-05,5.69426]
[1779984646455,51.27,72809.07,0.0,0.942,5e-05,5.69426]
[1779984646550,51.27,72809.07,0.0,0.942,5e-05,5.69426]
[1779984646805,51.27,72809.07,0.0,0.942,5e-05,5.69426]
[1779984646906,51.27,72808.3,0.0,0.94196,5e-05,5.69685]
[1779984649968,51.27,72807.76,0.0,0.94194,5e-05,5.69855]
[1779984650036,51.27,72807.76,0.0,0.94194,5e-05,5.69855]
[1779984650087,51.27,72807.76,0.0,0.94194,5e-05,5.69855]
[1779984650188,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984650718,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984650787,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984650970,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984651046,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984651067,51.27,72808.32,0.0,0.94197,5e-05,5.69651]
[1779984651071,51.27,72808.38,0.0,0.94197,5e-05,5.69621]
[1779984654795,51.27,72800.36,0.0,0.9416,5e-05,5.72387]
[1779984655802,51.27,72793.01,0.0,0.94126,5e-05,5.74945]
[1779984656591,51.27,72793.01,0.0,0.94126,5e-05,5.74945]
[1779984657124,51.27,72793.01,0.0,0.94126,5e-05,5.74945]
[1779984657333,51.27,72787.65,0.0,0.94101,5e-05,5.76865]
[1779984657816,51.27,72782.15,0.0,0.94075,5e-05,5.78811]
[1779984659971,51.27,72780.91,0.0,0.94069,5e-05,5.7926]
[1779984660131,51.27,72776.68,0.0,0.94049,5e-05,5.80759]
[1779984661021,51.27,72776.68,0.0,0.94049,5e-05,5.80759]
[1779984661299,51.27,72776.68,0.0,0.94049,5e-05,5.80759]
[1779984661324,51.27,72773.94,0.0,0.94036,5e-05,5.81734]
[1779984661410,51.27,72773.94,0.0,0.94036,5e-05,5.81734]
[1779984662404,51.27,72773.94,0.0,0.94036,5e-05,5.81734]
[1779984662853,51.27,72779.24,0.0,0.9406,5e-05,5.79887]
[1779984666881,51.28,72786.05,0.0,0.94092,5e-05,5.77531]
[1779984667888,51.27,72788.56,0.0,0.94104,5e-05,5.76625]
[1779984668896,51.27,72790.39,0.0,0.94113,5e-05,5.75941]
[1779984672139,51.27,72789.82,0.0,0.94111,5e-05,5.761]
[1779984672367,51.27,72789.82,0.0,0.94111,5e-05,5.761]
[1779984672394,51.27,72786.24,0.0,0.94094,5e-05,5.77334]
[1779984673267,51.27,72786.24,0.0,0.94094,5e-05,5.77334]
[1779984673344,51.27,72791.34,0.0,0.94119,5e-05,5.75524]
[1779984674322,51.27,72799.68,0.0,0.94158,5e-05,5.7259]
[1779984674532,51.27,72799.68,0.0,0.94158,5e-05,5.7259]
[1779984674939,51.27,72805.79,0.0,0.94186,5e-05,5.70445]
[1779984675946,51.27,72808.48,0.0,0.94198,5e-05,5.69509]
[1779984676953,51.27,72814.1,0.0,0.94225,5e-05,5.67534]
[1779984679974,51.27,72817.51,0.0,0.9424,5e-05,5.6633]
[1779984681989,51.27,72819.65,0.0,0.9425,5e-05,5.65579]
[1779984682995,51.27,72821.2,0.0,0.94258,5e-05,5.65038]
[1779984684004,51.27,72822.52,0.0,0.94264,5e-05,5.64579]
[1779984688402,51.27,72823.23,0.0,0.94267,5e-05,5.64327]
[1779984688527,51.27,72823.81,0.0,0.9427,5e-05,5.64124]
[1779984689219,51.27,72825.77,0.0,0.94279,5e-05,5.63445]
[1779984689860,51.27,72825.77,0.0,0.94279,5e-05,5.63445]
[1779984690049,51.27,72827.99,0.0,0.94289,5e-05,5.62677]
[1779984691070,51.27,72827.99,0.0,0.94289,5e-05,5.62677]
[1779984691187,51.27,72833.68,0.0,0.94318,5e-05,5.6031]
[1779984692066,51.27,72837.53,0.0,0.94336,5e-05,5.58989]
[1779984694080,51.27,72838.85,0.0,0.94341,5e-05,5.58548]
[1779984696094,51.27,72842.47,0.0,0.94358,5e-05,5.57318]
[1779984697101,51.27,72844.41,0.0,0.94366,5e-05,5.56661]
[1779984699115,51.27,72841.06,0.0,0.94351,5e-05,5.57831]
[1779984700123,51.27,72836.98,0.0,0.94332,5e-05,5.59242]
[1779984701143,51.27,72818.53,0.0,0.94248,5e-05,5.65618]
[1779984701592,51.27,72818.53,0.0,0.94248,5e-05,5.65618]
[1779984702158,51.27,72818.53,0.0,0.94248,5e-05,5.65618]
[1779984702206,51.27,72808.41,0.0,0.94202,5e-05,5.69126]
[1779984703151,51.27,72813.61,0.0,0.94226,5e-05,5.67309]
[1779984703976,51.27,72813.61,0.0,0.94226,5e-05,5.67309]
[1779984704163,51.27,72814.87,0.0,0.94232,5e-05,5.66864]
[1779984705170,51.27,72821.93,0.0,0.94264,5e-05,5.64411]
[1779984706253,51.27,72821.93,0.0,0.94264,5e-05,5.64411]
[1779984706268,51.27,72821.93,0.0,0.94264,5e-05,5.64411]
[1779984706273,51.27,72825.81,0.0,0.94282,5e-05,5.63067]
[1779984706527,51.27,72825.81,0.0,0.94282,5e-05,5.63067]
[1779984707184,51.27,72828.96,0.0,0.94296,5e-05,5.61979]
[1779984708309,51.27,72828.96,0.0,0.94296,5e-05,5.61979]
[1779984708368,51.27,72831.0,0.0,0.94306,5e-05,5.61277]
[1779984710205,51.27,72833.09,0.0,0.94315,5e-05,5.60562]
[1779984712219,51.27,72830.78,0.0,0.94304,5e-05,5.61366]
[1779984713226,51.27,72829.24,0.0,0.94297,5e-05,5.619]
[1779984714233,51.27,72827.31,0.0,0.94289,5e-05,5.62568]
[1779984718263,51.27,72830.19,0.0,0.94302,5e-05,5.61578]
[1779984719269,51.27,72834.56,0.0,0.94321,5e-05,5.60074]
[1779984720276,51.27,72838.35,0.0,0.94338,5e-05,5.58775]
[1779984721283,51.27,72841.47,0.0,0.94352,5e-05,5.5771]
[1779984722290,51.27,72839.32,0.0,0.94343,5e-05,5.58458]
[1779984723297,51.27,72837.66,0.0,0.94335,5e-05,5.59037]
[1779984726318,51.27,72839.0,0.0,0.94341,5e-05,5.58597]
[1779984731353,51.27,72837.1,0.0,0.94332,5e-05,5.5929]
[1779984732360,51.27,72842.84,0.0,0.94358,5e-05,5.57324]
[1779984733381,51.27,72844.89,0.0,0.94367,5e-05,5.56631]
[1779984734385,51.27,72837.32,0.0,0.94332,5e-05,5.59244]
[1779984735396,51.27,72834.76,0.0,0.94321,5e-05,5.60132]
[1779984736401,51.27,72832.62,0.0,0.94311,5e-05,5.60875]
[1779984739422,51.27,72841.31,0.0,0.9435,5e-05,5.57899]
[1779984740430,51.27,72844.91,0.0,0.94366,5e-05,5.56673]
[1779984741437,51.27,72846.91,0.0,0.94375,4e-05,5.55999]
[1779984743452,51.28,72848.15,0.0,0.9438,4e-05,5.55598]
[1779984744458,51.28,72843.99,0.0,0.94361,5e-05,5.57038]
[1779984745465,51.28,72842.02,0.0,0.94352,5e-05,5.57725]
[1779984746486,51.28,72838.71,0.0,0.94337,5e-05,5.58872]
[1779984751515,51.28,72840.01,0.0,0.94346,5e-05,5.58058]
[1779984753524,51.28,72842.26,0.0,0.94356,5e-05,5.57302]
[1779984754531,51.28,72840.46,0.0,0.94348,5e-05,5.5793]
[1779984756546,51.28,72841.69,0.0,0.94353,5e-05,5.57526]
[1779984758560,51.28,72843.19,0.0,0.9436,5e-05,5.57029]
[1779984760979,51.28,72843.26,0.0,0.9436,5e-05,5.57015]
[1779984761583,51.28,72869.94,0.0,0.94479,4e-05,5.47923]
[1779984762693,51.28,72869.94,0.0,0.94479,4e-05,5.47923]
[1779984763441,51.28,72869.94,0.0,0.94479,4e-05,5.47923]
[1779984763448,51.28,72876.85,0.0,0.94509,4e-05,5.45632]
[1779984764610,51.28,72906.27,0.0,0.94637,4e-05,5.35744]
[1779984765612,51.29,72923.36,0.0,0.9471,4e-05,5.30081]
[1779984766618,51.29,72930.57,0.0,0.94738,4e-05,5.2789]
[1779984770796,51.3,72932.03,0.0,0.94741,4e-05,5.27691]
[1779984770832,51.31,72935.46,0.0,0.94755,4e-05,5.26578]
[1779984772251,51.31,72935.46,0.0,0.94755,4e-05,5.26578]
[1779984772481,51.31,72935.46,0.0,0.94755,4e-05,5.26578]
[1779984772505,51.31,72933.49,0.0,0.94746,4e-05,5.2728]
[1779984773025,51.31,72933.49,0.0,0.94746,4e-05,5.2728]
[1779984773668,51.31,72963.54,0.0,0.94872,4e-05,5.17397]
[1779984775290,51.31,72963.54,0.0,0.94872,4e-05,5.17397]
[1779984775344,51.31,72982.31,0.0,0.9495,4e-05,5.11318]
[1779984776097,51.31,72982.31,0.0,0.9495,4e-05,5.11318]
[1779984776185,51.31,72986.56,0.0,0.94967,4e-05,5.09948]
[1779984776693,51.31,72991.31,0.0,0.94987,4e-05,5.08407]
[1779984777699,51.31,73019.56,0.0,0.95101,4e-05,4.99318]
[1779984778688,51.31,73019.56,0.0,0.95101,4e-05,4.99318]
[1779984778709,51.31,73024.03,0.0,0.95119,4e-05,4.97915]
[1779984779809,51.31,73024.03,0.0,0.95119,4e-05,4.97915]
[1779984779868,51.31,73021.2,0.0,0.95107,4e-05,4.98852]
[1779984780724,51.31,73013.25,0.0,0.95074,4e-05,5.01431]
[1779984781788,51.32,72999.09,0.0,0.95017,4e-05,5.06018]
[1779984782590,51.32,72999.09,0.0,0.95017,4e-05,5.06018]
[1779984783418,51.32,72998.86,0.0,0.95015,4e-05,5.06135]
[1779984784734,51.32,73000.48,0.0,0.95022,4e-05,5.05612]
[1779984784898,51.32,73000.48,0.0,0.95022,4e-05,5.05612]
[1779984784971,51.32,73000.48,0.0,0.95022,4e-05,5.05612]
[1779984785048,51.32,72997.15,0.0,0.95009,4e-05,5.06654]
[1779984785777,51.32,72992.98,0.0,0.94992,4e-05,5.08004]
[1779984786784,51.32,72989.75,0.0,0.94979,4e-05,5.09032]
[1779984788533,51.32,72989.75,0.0,0.94979,4e-05,5.09032]
[1779984788544,51.32,72989.75,0.0,0.94979,4e-05,5.09032]
[1779984787791,51.31,72985.67,0.0,0.94962,4e-05,5.10336]
[1779984788722,51.31,72985.67,0.0,0.94962,4e-05,5.10336]
[1779984788750,51.31,72985.67,0.0,0.94962,4e-05,5.10336]
[1779984788864,51.31,72985.67,0.0,0.94962,4e-05,5.10336]
[1779984788969,51.31,72985.67,0.0,0.94962,4e-05,5.10336]
[1779984789009,51.31,72984.13,0.0,0.94956,4e-05,5.1079]
[1779984790658,51.31,72984.03,0.0,0.94956,4e-05,5.10822]
[1779984790743,51.31,72984.03,0.0,0.94956,4e-05,5.10822]
[1779984790877,51.31,72984.03,0.0,0.94956,4e-05,5.10822]
[1779984790978,51.31,72984.03,0.0,0.94956,4e-05,5.10822]
[1779984791203,51.31,72984.03,0.0,0.94956,4e-05,5.10822]
[1779984791215,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792008,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792083,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792254,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792378,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792480,51.31,72984.74,0.0,0.9496,4e-05,5.10541]
[1779984792542,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984792650,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984792733,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984792798,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984792833,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984792975,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984793064,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984793226,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984793355,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984793427,51.31,72985.05,0.0,0.94961,4e-05,5.10416]
[1779984793533,51.31,72983.69,0.0,0.94955,4e-05,5.10868]
[1779984794416,51.31,72983.69,0.0,0.94955,4e-05,5.10868]
[1779984794487,51.31,72983.69,0.0,0.94955,4e-05,5.10868]
[1779984794508,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795091,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795112,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795237,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795296,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795401,51.31,72970.53,0.0,0.94901,4e-05,5.15167]
[1779984795470,51.31,72963.59,0.0,0.94872,4e-05,5.17441]
[1779984796607,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984796632,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984796729,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984796844,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984796893,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984797565,51.31,72962.52,0.0,0.94867,4e-05,5.17792]
[1779984796941,51.31,72962.36,0.0,0.94867,4e-05,5.17843]
[1779984797585,51.31,72962.36,0.0,0.94867,4e-05,5.17843]
[1779984797699,51.31,72962.36,0.0,0.94867,4e-05,5.17843]
[1779984797728,51.31,72962.36,0.0,0.94867,4e-05,5.17843]
[1779984798579,51.31,72961.63,0.0,0.94864,4e-05,5.18081]
[1779984798741,51.31,72961.63,0.0,0.94864,4e-05,5.18081]
[1779984799310,51.31,72961.63,0.0,0.94864,4e-05,5.18081]
[1779984799380,51.31,72955.14,0.0,0.94837,4e-05,5.20209]
[1779984799876,51.31,72950.56,0.0,0.94817,4e-05,5.21716]
[1779984801224,51.31,72950.56,0.0,0.94817,4e-05,5.21716]
[1779984801250,51.31,72947.04,0.0,0.94802,4e-05,5.22903]
[1779984801743,51.31,72947.04,0.0,0.94802,4e-05,5.22903]
[1779984801967,51.31,72947.04,0.0,0.94802,4e-05,5.22903]
[1779984802067,51.31,72944.48,0.0,0.94791,4e-05,5.23778]
[1779984804911,51.32,72936.49,0.0,0.94757,4e-05,5.26477]
[1779984805918,51.32,72933.05,0.0,0.94742,4e-05,5.27646]
[1779984806925,51.32,72936.07,0.0,0.94754,4e-05,5.26669]
[1779984807932,51.32,72939.21,0.0,0.94767,4e-05,5.25652]
[1779984812968,51.32,72937.28,0.0,0.94762,4e-05,5.25943]
[1779984813974,51.32,72928.5,0.0,0.94724,4e-05,5.28881]
[1779984815988,51.32,72928.48,0.0,0.94723,4e-05,5.28952]
[1779984820835,51.33,72927.72,0.0,0.94719,4e-05,5.29281]
[1779984821044,51.33,72959.25,0.0,0.94852,4e-05,5.18867]
[1779984822055,51.32,72996.25,0.0,0.95006,4e-05,5.06786]
[1779984823060,51.33,72998.87,0.0,0.95016,4e-05,5.05954]
[1779984824492,51.33,72998.87,0.0,0.95016,4e-05,5.05954]
[1779984824553,51.33,72998.25,0.0,0.95013,4e-05,5.06171]
[1779984825366,51.33,72998.25,0.0,0.95013,4e-05,5.06171]
[1779984826496,51.33,73000.02,0.0,0.9502,4e-05,5.05616]
[1779984826561,51.33,73000.02,0.0,0.9502,4e-05,5.05616]
[1779984826588,51.33,73001.11,0.0,0.95025,4e-05,5.05281]
[1779984827088,51.33,72996.41,0.0,0.95005,4e-05,5.06817]
[1779984828474,51.33,72996.41,0.0,0.95005,4e-05,5.06817]
[1779984828583,51.33,72996.41,0.0,0.95005,4e-05,5.06817]
[1779984828572,51.33,72993.96,0.0,0.94996,4e-05,5.0759]
[1779984830477,51.33,72992.54,0.0,0.9499,4e-05,5.08029]
[1779984830578,51.33,72992.54,0.0,0.9499,4e-05,5.08029]
[1779984830578,51.33,72994.54,0.0,0.94998,4e-05,5.0736]
[1779984831116,51.32,72998.28,0.0,0.95014,4e-05,5.0613]
[1779984832312,51.32,72998.28,0.0,0.95014,4e-05,5.0613]
[1779984833145,51.32,72993.37,0.0,0.94994,4e-05,5.07683]
[1779984834152,51.32,72977.96,0.0,0.94931,4e-05,5.12668]
[1779984835159,51.32,72970.65,0.0,0.94901,4e-05,5.15053]
[1779984836484,51.32,72970.65,0.0,0.94901,4e-05,5.15053]
[1779984836529,51.32,72970.65,0.0,0.94901,4e-05,5.15053]
[1779984836542,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984836682,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984836867,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984836975,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984837244,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984837363,51.32,72973.89,0.0,0.94915,4e-05,5.13934]
[1779984837391,51.32,72981.75,0.0,0.94948,4e-05,5.11343]
[1779984838611,51.32,72981.75,0.0,0.94948,4e-05,5.11343]
[1779984838180,51.32,72986.48,0.0,0.94968,4e-05,5.09781]
[1779984840254,51.32,72985.47,0.0,0.94964,4e-05,5.10085]
[1779984840491,51.32,72985.47,0.0,0.94964,4e-05,5.10085]
[1779984840570,51.32,72985.53,0.0,0.94964,4e-05,5.10042]
[1779984840723,51.32,72985.53,0.0,0.94964,4e-05,5.10042]
[1779984840848,51.32,72985.53,0.0,0.94964,4e-05,5.10042]
[1779984841202,51.32,72984.69,0.0,0.94961,4e-05,5.10292]
[1779984844225,51.31,72983.62,0.0,0.94957,4e-05,5.10592]
[1779984844242,51.31,72983.62,0.0,0.94957,4e-05,5.10592]
[1779984844321,51.31,72983.46,0.0,0.94957,4e-05,5.10619]
[1779984845648,51.31,72983.46,0.0,0.94957,4e-05,5.10619]
[1779984848223,51.31,72979.53,0.0,0.94942,4e-05,5.11825]
[1779984848333,51.31,72979.53,0.0,0.94942,4e-05,5.11825]
[1779984848433,51.31,72979.72,0.0,0.94943,4e-05,5.11738]
[1779984850226,51.31,72980.15,0.0,0.94945,4e-05,5.11573]
[1779984850337,51.31,72980.15,0.0,0.94945,4e-05,5.11573]
[1779984850446,51.31,72980.15,0.0,0.94945,4e-05,5.11573]
[1779984850466,51.31,72980.15,0.0,0.94945,4e-05,5.11573]
[1779984850623,51.31,72980.15,0.0,0.94945,4e-05,5.11573]
[1779984850548,51.31,72981.9,0.0,0.94953,4e-05,5.10978]
[1779984851874,51.31,72984.22,0.0,0.94962,4e-05,5.10224]
[1779984851958,51.31,72984.22,0.0,0.94962,4e-05,5.10224]
[1779984852279,51.31,72991.98,0.0,0.94994,4e-05,5.07661]
[1779984854223,51.3,72992.46,0.0,0.94997,4e-05,5.07487]
[1779984854324,51.3,72992.46,0.0,0.94997,4e-05,5.07487]
[1779984854466,51.3,72992.46,0.0,0.94997,4e-05,5.07487]
[1779984854576,51.3,72992.46,0.0,0.94997,4e-05,5.07487]
[1779984854532,51.3,72992.97,0.0,0.94999,4e-05,5.07304]
[1779984858224,51.3,72993.66,0.0,0.95002,4e-05,5.0703]
[1779984858328,51.3,72993.66,0.0,0.95002,4e-05,5.0703]
[1779984858426,51.3,72991.57,0.0,0.94994,4e-05,5.0769]
[1779984860336,51.3,72995.14,0.0,0.95009,4e-05,5.065]
[1779984861343,51.3,73001.01,0.0,0.95033,4e-05,5.04588]
[1779984862225,51.3,73001.01,0.0,0.95033,4e-05,5.04588]
[1779984862326,51.3,73001.01,0.0,0.95033,4e-05,5.04588]
[1779984862350,51.3,73003.11,0.0,0.95042,4e-05,5.03898]
[1779984863357,51.3,72996.38,0.0,0.95015,4e-05,5.06059]
[1779984865371,51.3,72992.78,0.0,0.95,4e-05,5.07192]
[1779984866009,51.3,72992.78,0.0,0.95,4e-05,5.07192]
[1779984866081,51.3,72992.78,0.0,0.95,4e-05,5.07192]
[1779984866222,51.3,72992.78,0.0,0.95,4e-05,5.07192]
[1779984866332,51.3,72992.78,0.0,0.95,4e-05,5.07192]
[1779984866378,51.3,72991.74,0.0,0.94996,4e-05,5.07512]
[1779984869399,51.29,72988.43,0.0,0.94983,4e-05,5.08533]
[1779984870239,51.29,72988.43,0.0,0.94983,4e-05,5.08533]
[1779984870295,51.29,72988.43,0.0,0.94983,4e-05,5.08533]
[1779984870406,51.29,72982.65,0.0,0.9496,4e-05,5.10391]
[1779984874229,51.29,72983.95,0.0,0.9497,4e-05,5.09516]
[1779984874336,51.29,72983.95,0.0,0.9497,4e-05,5.09516]
[1779984874434,51.29,72985.73,0.0,0.94977,4e-05,5.08918]
[1779984878226,51.29,72986.33,0.0,0.9498,4e-05,5.08667]
[1779984878236,51.29,72986.33,0.0,0.9498,4e-05,5.08667]
[1779984878334,51.29,72986.33,0.0,0.9498,4e-05,5.08667]
[1779984878468,51.29,72986.33,0.0,0.9498,4e-05,5.08667]
[1779984878541,51.29,72985.91,0.0,0.94979,4e-05,5.08784]
[1779984880226,51.29,72986.02,0.0,0.94979,4e-05,5.08729]
[1779984880325,51.29,72986.02,0.0,0.94979,4e-05,5.08729]
[1779984880434,51.29,72986.02,0.0,0.94979,4e-05,5.08729]
[1779984880467,51.29,72986.02,0.0,0.94979,4e-05,5.08729]
[1779984880554,51.29,72986.02,0.0,0.94979,4e-05,5.08729]
[1779984880654,51.29,72986.26,0.0,0.94981,4e-05,5.08633]
[1779984884222,51.28,72986.26,0.0,0.94981,4e-05,5.08579]
[1779984884331,51.28,72986.26,0.0,0.94981,4e-05,5.08579]
[1779984884506,51.28,72985.55,0.0,0.94979,4e-05,5.08791]
[1779984888309,51.28,72985.73,0.0,0.9498,4e-05,5.08676]
[1779984888381,51.28,72985.73,0.0,0.9498,4e-05,5.08676]
[1779984888534,51.28,72980.69,0.0,0.9496,4e-05,5.10295]
[1779984889541,51.28,72972.11,0.0,0.94924,4e-05,5.13068]
[1779984890548,51.28,72970.41,0.0,0.94918,4e-05,5.13597]
[1779984892231,51.28,72970.18,0.0,0.94917,4e-05,5.13645]
[1779984892454,51.28,72970.18,0.0,0.94917,4e-05,5.13645]
[1779984892562,51.28,72978.07,0.0,0.9495,4e-05,5.11046]
[1779984893569,51.28,72977.1,0.0,0.94946,4e-05,5.1134]
[1779984894228,51.28,72977.1,0.0,0.94946,4e-05,5.1134]
[1779984894338,51.28,72977.1,0.0,0.94946,4e-05,5.1134]
[1779984894576,51.28,72975.95,0.0,0.94942,4e-05,5.11692]
[1779984895583,51.27,72979.05,0.0,0.94955,4e-05,5.10659]
[1779984898233,51.27,72978.12,0.0,0.94952,4e-05,5.10918]
[1779984898360,51.27,72978.12,0.0,0.94952,4e-05,5.10918]
[1779984898605,51.27,72977.29,0.0,0.94948,4e-05,5.11166]
[1779984900619,51.27,72974.73,0.0,0.94938,4e-05,5.11955]
[1779984902232,51.27,72975.71,0.0,0.94943,4e-05,5.11612]
[1779984902334,51.27,72975.71,0.0,0.94943,4e-05,5.11612]
[1779984902635,51.27,72977.71,0.0,0.94951,4e-05,5.10938]
[1779984906233,51.27,72977.67,0.0,0.94952,4e-05,5.10885]
[1779984906278,51.27,72977.67,0.0,0.94952,4e-05,5.10885]
[1779984906662,51.27,72978.83,0.0,0.94957,4e-05,5.10485]
[1779984907669,51.27,72976.16,0.0,0.94946,4e-05,5.11358]
[1779984910234,51.27,72976.1,0.0,0.94946,4e-05,5.11381]
[1779984910321,51.27,72976.1,0.0,0.94946,4e-05,5.11381]
[1779984910690,51.27,72974.62,0.0,0.9494,4e-05,5.11865]
[1779984911697,51.27,72971.94,0.0,0.94928,4e-05,5.1274]
[1779984914230,51.27,72971.39,0.0,0.94926,4e-05,5.1292]
[1779984914337,51.27,72971.39,0.0,0.94926,4e-05,5.1292]
[1779984914360,51.27,72970.4,0.0,0.94922,4e-05,5.13241]
[1779984916236,51.27,72971.18,0.0,0.94925,4e-05,5.12987]
[1779984916335,51.27,72971.18,0.0,0.94925,4e-05,5.12987]
[1779984916478,51.27,72971.18,0.0,0.94925,4e-05,5.12987]
[1779984916553,51.27,72971.18,0.0,0.94925,4e-05,5.12987]
[1779984916651,51.27,72973.83,0.0,0.94936,4e-05,5.12123]
[1779984918746,51.27,72971.89,0.0,0.94928,4e-05,5.12756]
[1779984919753,51.27,72967.6,0.0,0.9491,4e-05,5.14157]
[1779984923681,51.27,72967.33,0.0,0.94909,4e-05,5.1424]
[1779984923713,51.27,72966.87,0.0,0.94908,4e-05,5.14386]
[1779984923717,51.27,72966.87,0.0,0.94908,4e-05,5.14386]
[1779984923781,51.27,72966.25,0.0,0.94905,4e-05,5.14589]
[1779984926222,51.27,72966.37,0.0,0.94906,4e-05,5.14547]
[1779984926341,51.27,72966.37,0.0,0.94906,4e-05,5.14547]
[1779984926453,51.27,72966.37,0.0,0.94906,4e-05,5.14547]
[1779984926467,51.27,72966.37,0.0,0.94906,4e-05,5.14547]
[1779984926561,51.27,72966.37,0.0,0.94906,4e-05,5.14547]
[1779984926661,51.26,72960.08,0.0,0.94879,4e-05,5.16598]
[1779984926802,51.26,72956.02,0.0,0.94862,4e-05,5.1793]
[1779984927809,51.26,72954.35,0.0,0.94856,4e-05,5.1847]
[1779984928816,51.26,72953.07,0.0,0.9485,4e-05,5.18882]
[1779984930830,51.26,72951.0,0.0,0.94842,4e-05,5.19544]
[1779984932846,51.26,72957.01,0.0,0.94871,4e-05,5.17158]
[1779984933853,51.26,72959.42,0.0,0.94881,4e-05,5.16361]
[1779984936129,51.26,72966.75,0.0,0.94912,4e-05,5.13952]
[1779984936874,51.26,72968.45,0.0,0.94919,4e-05,5.13396]
[1779984938888,51.26,72966.68,0.0,0.94911,4e-05,5.13974]
[1779984939908,51.26,72968.23,0.0,0.94918,4e-05,5.13466]
[1779984940912,51.26,72975.85,0.0,0.94949,4e-05,5.10981]
[1779984943933,51.26,72982.5,0.0,0.94977,4e-05,5.08831]
[1779984946167,51.26,72983.76,0.0,0.94982,4e-05,5.08437]
[1779984947845,51.26,72983.41,0.0,0.9498,4e-05,5.08558]
[1779984948017,51.26,72983.41,0.0,0.9498,4e-05,5.08558]
[1779984948043,51.26,72978.99,0.0,0.94962,4e-05,5.10002]
[1779984948968,51.26,72974.19,0.0,0.94942,4e-05,5.11569]
[1779984954066,51.26,72974.92,0.0,0.94945,4e-05,5.11342]
[1779984954173,51.26,72974.92,0.0,0.94945,4e-05,5.11342]
[1779984954227,51.26,72974.92,0.0,0.94945,4e-05,5.11342]
[1779984957024,51.26,72970.82,0.0,0.94928,4e-05,5.1269]
[1779984958031,51.26,72968.42,0.0,0.94918,4e-05,5.13474]
[1779984964074,51.26,72967.24,0.0,0.94913,4e-05,5.13857]
[1779984965082,51.26,72961.96,0.0,0.94891,4e-05,5.15583]
[1779984966089,51.26,72955.67,0.0,0.94865,4e-05,5.17644]
[1779984968104,51.26,72957.35,0.0,0.94872,4e-05,5.17082]
[1779984970118,51.26,72955.95,0.0,0.94866,4e-05,5.17528]
[1779984971125,51.26,72957.46,0.0,0.94873,4e-05,5.17025]
[1779984975153,51.26,72959.1,0.0,0.9488,4e-05,5.16462]
[1779984978174,51.26,72955.05,0.0,0.94863,4e-05,5.17774]
[1779984979181,51.26,72951.77,0.0,0.94849,4e-05,5.18846]
[1779984981195,51.26,72949.88,0.0,0.94842,4e-05,5.19451]
[1779984986105,51.26,72950.02,0.0,0.94843,4e-05,5.19363]
[1779984986231,51.26,72945.3,0.0,0.94823,4e-05,5.20907]
[1779984986960,51.26,72945.3,0.0,0.94823,4e-05,5.20907]
[1779984986967,51.26,72945.3,0.0,0.94823,4e-05,5.20907]
[1779984987032,51.26,72945.3,0.0,0.94823,4e-05,5.20907]
[1779984987238,51.26,72942.25,0.0,0.9481,4e-05,5.21891]
[1779984988245,51.26,72943.67,0.0,0.94817,4e-05,5.21408]
[1779984991267,51.26,72947.07,0.0,0.94835,4e-05,5.19869]
[1779984992274,51.26,72948.96,0.0,0.94843,4e-05,5.19221]
[1779984993281,51.26,72950.49,0.0,0.9485,4e-05,5.18708]
[1779984995295,51.25,72948.51,0.0,0.94841,4e-05,5.19341]
[1779985000333,51.25,72947.75,0.0,0.94839,4e-05,5.1954]
[1779985001359,51.25,72947.75,0.0,0.94839,4e-05,5.1954]
[1779985001388,51.25,72947.75,0.0,0.94839,4e-05,5.1954]
[1779985001471,51.25,72947.75,0.0,0.94839,4e-05,5.1954]
[1779985007382,51.25,72947.79,0.0,0.94842,4e-05,5.19335]
[1779985009396,51.24,72950.78,0.0,0.94855,4e-05,5.18291]
[1779985012649,51.24,72951.73,0.0,0.94859,4e-05,5.17922]
[1779985012718,51.24,72951.73,0.0,0.94859,4e-05,5.17922]
[1779985012756,51.24,72951.73,0.0,0.94859,4e-05,5.17922]
[1779985012973,51.24,72951.39,0.0,0.94858,4e-05,5.18006]
[1779985015438,51.24,72948.45,0.0,0.94847,4e-05,5.18888]
[1779985016445,51.24,72949.96,0.0,0.94854,4e-05,5.18362]
[1779985018844,51.23,72949.51,0.0,0.94853,4e-05,5.18452]
[1779985018876,51.23,72949.51,0.0,0.94853,4e-05,5.18452]
[1779985018968,51.23,72949.51,0.0,0.94853,4e-05,5.18452]
[1779985024501,51.23,72948.7,0.0,0.94852,4e-05,5.1854]
[1779985025508,51.23,72946.13,0.0,0.94841,4e-05,5.19356]
[1779985029513,51.22,72947.03,0.0,0.94846,4e-05,5.18967]
[1779985029571,51.22,72947.03,0.0,0.94846,4e-05,5.18967]
[1779985029727,51.22,72947.03,0.0,0.94846,4e-05,5.18967]
[1779985030543,51.22,72934.09,0.0,0.94792,4e-05,5.23175]
[1779985031551,51.22,72929.31,0.0,0.94772,4e-05,5.2472]
[1779985033564,51.22,72927.93,0.0,0.94768,4e-05,5.25098]
[1779985036960,51.21,72928.4,0.0,0.94771,4e-05,5.24821]
[1779985036968,51.21,72928.4,0.0,0.94771,4e-05,5.24821]
[1779985037081,51.21,72928.4,0.0,0.94771,4e-05,5.24821]
[1779985037232,51.21,72928.4,0.0,0.94771,4e-05,5.24821]
[1779985037973,51.21,72928.48,0.0,0.94772,4e-05,5.24755]
[1779985040615,51.2,72927.14,0.0,0.94768,4e-05,5.25082]
[1779985043634,51.2,72928.66,0.0,0.94776,4e-05,5.2446]
[1779985045501,51.2,72928.28,0.0,0.94775,4e-05,5.24547]
[1779985045553,51.2,72928.28,0.0,0.94775,4e-05,5.24547]
[1779985045573,51.2,72928.28,0.0,0.94775,4e-05,5.24547]
[1779985045606,51.2,72928.28,0.0,0.94775,4e-05,5.24547]
[1779985045717,51.2,72928.28,0.0,0.94775,4e-05,5.24547]
[1779985050038,51.19,72928.3,0.0,0.94777,4e-05,5.24347]
[1779985050291,51.19,72928.3,0.0,0.94777,4e-05,5.24347]
[1779985050762,51.19,72928.3,0.0,0.94777,4e-05,5.24347]
[1779985050685,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985050924,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985050978,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985051154,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985051195,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985051226,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985051742,51.19,72933.93,0.0,0.94801,4e-05,5.22445]
[1779985051843,51.19,72931.35,0.0,0.94794,4e-05,5.2287]
[1779985051884,51.19,72931.35,0.0,0.94794,4e-05,5.2287]
[1779985051978,51.19,72931.35,0.0,0.94794,4e-05,5.2287]
[1779985052012,51.19,72931.35,0.0,0.94794,4e-05,5.2287]
[1779985052729,51.19,72931.35,0.0,0.94794,4e-05,5.2287]
[1779985052829,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985052895,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985052969,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985053347,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985053389,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985053477,51.19,72929.52,0.0,0.94787,4e-05,5.2344]
[1779985053706,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985053925,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985053973,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054049,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054164,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054237,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054270,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054353,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054389,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054402,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054474,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054529,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054605,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054688,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985054723,51.19,72927.88,0.0,0.94781,4e-05,5.23946]
[1779985056005,51.18,72927.96,0.0,0.94782,4e-05,5.23844]
[1779985056077,51.18,72927.96,0.0,0.94782,4e-05,5.23844]
[1779985056103,51.18,72927.96,0.0,0.94782,4e-05,5.23844]
[1779985056233,51.18,72927.96,0.0,0.94782,4e-05,5.23844]
[1779985057662,51.18,72928.1,0.0,0.94783,4e-05,5.2376]
[1779985057730,51.18,72928.1,0.0,0.94783,4e-05,5.2376]
[1779985057739,51.18,72928.1,0.0,0.94783,4e-05,5.2376]
[1779985057826,51.18,72924.28,0.0,0.94767,4e-05,5.24989]
[1779985057977,51.18,72924.28,0.0,0.94767,4e-05,5.24989]
[1779985058069,51.18,72924.28,0.0,0.94767,4e-05,5.24989]
[1779985059696,51.18,72925.01,0.0,0.94771,4e-05,5.24707]
[1779985059729,51.18,72925.01,0.0,0.94771,4e-05,5.24707]
[1779985059748,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985059906,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985059938,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985059981,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985060070,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985060230,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985060301,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985060495,51.18,72927.59,0.0,0.94782,4e-05,5.23813]
[1779985060755,51.18,72930.01,0.0,0.94793,4e-05,5.22973]
[1779985061708,51.18,72930.01,0.0,0.94793,4e-05,5.22973]
[1779985061875,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985061992,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985062231,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985062298,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985062752,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985062821,51.17,72930.54,0.0,0.94796,4e-05,5.22761]
[1779985062834,51.17,72936.41,0.0,0.94821,4e-05,5.20785]
[1779985062965,51.17,72936.41,0.0,0.94821,4e-05,5.20785]
[1779985063297,51.17,72936.41,0.0,0.94821,4e-05,5.20785]
[1779985063765,51.17,72936.41,0.0,0.94821,4e-05,5.20785]
[1779985063862,51.17,72938.97,0.0,0.94832,4e-05,5.19907]
[1779985064760,51.17,72938.97,0.0,0.94832,4e-05,5.19907]
[1779985064783,51.17,72941.03,0.0,0.94841,4e-05,5.19196]
[1779985064920,51.17,72941.03,0.0,0.94841,4e-05,5.19196]
[1779985065119,51.17,72941.03,0.0,0.94841,4e-05,5.19196]
[1779985066772,51.17,72941.24,0.0,0.94843,4e-05,5.19096]
[1779985066796,51.17,72941.24,0.0,0.94843,4e-05,5.19096]
[1779985066802,51.17,72941.24,0.0,0.94843,4e-05,5.19096]
[1779985067214,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067303,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067369,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067500,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067582,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067620,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067741,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067774,51.17,72941.82,0.0,0.94845,4e-05,5.18875]
[1779985067806,51.17,72947.41,0.0,0.94869,4e-05,5.17005]
[1779985068203,51.17,72947.41,0.0,0.94869,4e-05,5.17005]
[1779985068219,51.17,72947.41,0.0,0.94869,4e-05,5.17005]
[1779985068340,51.17,72947.41,0.0,0.94869,4e-05,5.17005]
[1779985068480,51.17,72947.41,0.0,0.94869,4e-05,5.17005]
[1779985068812,51.17,72954.99,0.0,0.94901,4e-05,5.1449]
[1779985068890,51.17,72954.99,0.0,0.94901,4e-05,5.1449]
[1779985069228,51.17,72954.99,0.0,0.94901,4e-05,5.1449]
[1779985069386,51.17,72954.99,0.0,0.94901,4e-05,5.1449]
[1779985069469,51.17,72954.99,0.0,0.94901,4e-05,5.1449]
[1779985069820,51.17,72959.23,0.0,0.94919,4e-05,5.13079]
[1779985071456,51.16,72960.08,0.0,0.94923,4e-05,5.12781]
[1779985071521,51.16,72960.08,0.0,0.94923,4e-05,5.12781]
[1779985072117,51.16,72960.49,0.0,0.94925,4e-05,5.12628]
[1779985072156,51.16,72960.49,0.0,0.94925,4e-05,5.12628]
[1779985072469,51.16,72960.49,0.0,0.94925,4e-05,5.12628]
[1779985072718,51.16,72960.49,0.0,0.94925,4e-05,5.12628]
[1779985072845,51.16,72966.27,0.0,0.94949,4e-05,5.10715]
[1779985073128,51.16,72966.27,0.0,0.94949,4e-05,5.10715]
[1779985073852,51.16,72980.7,0.0,0.95009,4e-05,5.06]
[1779985074234,51.16,72980.7,0.0,0.95009,4e-05,5.06]
[1779985074469,51.16,72980.7,0.0,0.95009,4e-05,5.06]
[1779985074860,51.16,72983.01,0.0,0.95018,4e-05,5.05238]
[1779985075868,51.16,72978.55,0.0,0.95,4e-05,5.06672]
[1779985075989,51.16,72978.55,0.0,0.95,4e-05,5.06672]
[1779985076875,51.16,72975.77,0.0,0.94989,4e-05,5.07561]
[1779985080903,51.16,72976.9,0.0,0.94994,4e-05,5.0713]
[1779985082518,51.16,72976.9,0.0,0.94994,4e-05,5.0713]
[1779985082758,51.16,72976.9,0.0,0.94994,4e-05,5.0713]
[1779985082765,51.16,72984.65,0.0,0.95027,4e-05,5.04589]
[1779985082917,51.16,72992.18,0.0,0.95057,4e-05,5.02155]
[1779985084679,51.16,72992.18,0.0,0.95057,4e-05,5.02155]
[1779985084701,51.16,72995.79,0.0,0.95072,4e-05,5.00978]
[1779985084931,51.16,72993.35,0.0,0.95062,4e-05,5.01765]
[1779985085938,51.16,72994.45,0.0,0.95067,4e-05,5.01404]
[1779985086955,51.16,72992.8,0.0,0.9506,4e-05,5.01931]
[1779985088530,51.16,72992.8,0.0,0.9506,4e-05,5.01931]
[1779985088569,51.16,72996.42,0.0,0.95075,4e-05,5.00752]
[1779985088975,51.16,72996.42,0.0,0.95075,4e-05,5.00752]
[1779985089069,51.16,72998.41,0.0,0.95083,4e-05,5.00111]
[1779985091982,51.16,72999.94,0.0,0.95089,4e-05,4.99608]
[1779985097019,51.15,72999.85,0.0,0.95089,4e-05,4.99626]
[1779985101047,51.15,73001.35,0.0,0.95095,4e-05,4.99133]
[1779985103062,51.15,73005.88,0.0,0.95114,4e-05,4.97674]
[1779985104071,51.15,73007.6,0.0,0.9512,4e-05,4.97123]
[1779985105077,51.15,73018.53,0.0,0.95164,4e-05,4.93626]
[1779985106084,51.15,73020.46,0.0,0.95172,4e-05,4.93017]
[1779985107112,51.15,73020.46,0.0,0.95172,4e-05,4.93017]
[1779985107218,51.15,73020.46,0.0,0.95172,4e-05,4.93017]
[1779985107536,51.15,73020.46,0.0,0.95172,4e-05,4.93017]
[1779985107580,51.16,73021.6,0.0,0.95176,4e-05,4.9267]
[1779985108081,51.16,73021.6,0.0,0.95176,4e-05,4.9267]
[1779985108981,51.16,73021.7,0.0,0.95177,4e-05,4.92639]
[1779985109894,51.16,73024.16,0.0,0.95186,4e-05,4.91873]
[1779985110114,51.16,73026.74,0.0,0.95196,4e-05,4.91052]
[1779985111121,51.16,73023.79,0.0,0.95188,4e-05,4.9162]
[1779985112669,51.16,73023.79,0.0,0.95188,4e-05,4.9162]
[1779985112846,51.16,73023.79,0.0,0.95188,4e-05,4.9162]
[1779985113299,51.16,73023.36,0.0,0.95186,4e-05,4.91777]
[1779985113400,51.16,73017.5,0.0,0.95163,4e-05,4.93646]
[1779985114142,51.16,73008.21,0.0,0.95125,4e-05,4.96626]
[1779985115150,51.16,73009.67,0.0,0.95131,4e-05,4.9616]
[1779985116157,51.16,73018.54,0.0,0.95167,4e-05,4.93326]
[1779985117164,51.16,73018.22,0.0,0.95165,4e-05,4.93436]
[1779985118171,51.16,73016.19,0.0,0.95157,4e-05,4.94092]
[1779985119178,51.16,73017.9,0.0,0.95164,4e-05,4.93552]
[1779985121193,51.16,73020.21,0.0,0.95173,4e-05,4.9283]
[1779985121973,51.16,73020.21,0.0,0.95173,4e-05,4.9283]
[1779985122199,51.16,73023.32,0.0,0.95185,4e-05,4.91848]
[1779985123206,51.16,73026.81,0.0,0.95199,4e-05,4.90747]
[1779985124986,51.16,73026.98,0.0,0.95199,4e-05,4.90705]
[1779985125220,51.16,73027.15,0.0,0.952,4e-05,4.90664]
[1779985126232,51.16,73022.62,0.0,0.95182,4e-05,4.92118]
[1779985127238,51.16,73019.6,0.0,0.9517,4e-05,4.93094]
[1779985128245,51.16,73021.06,0.0,0.95175,4e-05,4.92638]
[1779985129252,51.16,73019.74,0.0,0.9517,4e-05,4.93068]
[1779985130243,51.16,73019.74,0.0,0.9517,4e-05,4.93068]
[1779985131266,51.16,73018.01,0.0,0.95163,4e-05,4.93638]
[1779985132210,51.16,73018.01,0.0,0.95163,4e-05,4.93638]
[1779985132274,51.16,73011.78,0.0,0.95138,4e-05,4.95639]
[1779985133281,51.16,73008.87,0.0,0.95126,4e-05,4.96579]
[1779985135300,51.16,73014.23,0.0,0.95147,4e-05,4.9487]
[1779985136307,51.16,73018.31,0.0,0.95164,4e-05,4.93569]
[1779985138321,51.16,73017.73,0.0,0.95161,4e-05,4.93769]
[1779985142304,51.17,73017.35,0.0,0.95159,4e-05,4.93913]
[1779985142349,51.17,73020.42,0.0,0.95172,4e-05,4.92941]
[1779985143356,51.17,73021.64,0.0,0.95176,4e-05,4.92559]
[1779985147384,51.17,73012.12,0.0,0.95138,4e-05,4.95638]
[1779985148391,51.17,73008.21,0.0,0.95122,4e-05,4.969]
[1779985149398,51.17,73011.73,0.0,0.95136,4e-05,4.95777]
[1779985150405,51.17,73014.83,0.0,0.95148,4e-05,4.94788]
[1779985153426,51.17,73012.83,0.0,0.9514,4e-05,4.95449]
[1779985155720,51.17,73012.63,0.0,0.95139,4e-05,4.95517]
[1779985155760,51.17,73008.77,0.0,0.95124,4e-05,4.96758]
[1779985156447,51.17,73006.47,0.0,0.95115,4e-05,4.97497]
[1779985159468,51.17,73004.73,0.0,0.95107,4e-05,4.98056]
[1779985160765,51.17,73004.73,0.0,0.95107,4e-05,4.98056]
[1779985164511,51.17,72999.6,0.0,0.95087,4e-05,4.99701]
[1779985165517,51.17,72988.22,0.0,0.95041,4e-05,5.03373]
[1779985166524,51.17,72992.34,0.0,0.95057,4e-05,5.02032]
[1779985167531,51.17,72995.96,0.0,0.95072,4e-05,5.00858]
[1779985172566,51.17,72996.7,0.0,0.95079,4e-05,5.00207]
[1779985176594,51.17,72994.14,0.0,0.95069,4e-05,5.01018]
[1779985177601,51.17,72992.26,0.0,0.95061,4e-05,5.01618]
[1779985180622,51.17,72995.53,0.0,0.95075,4e-05,5.00543]
[1779985181630,51.17,73000.1,0.0,0.95093,4e-05,4.99067]
[1779985185790,51.17,73000.82,0.0,0.95096,4e-05,4.98828]
[1779985186664,51.17,73005.56,0.0,0.95116,4e-05,4.97301]
[1779985187671,51.17,73011.83,0.0,0.95141,4e-05,4.95291]
[1779985189583,51.17,73011.39,0.0,0.95139,4e-05,4.95435]
[1779985189685,51.17,73014.12,0.0,0.9515,4e-05,4.94565]
[1779985191041,51.17,73014.22,0.0,0.9515,4e-05,4.94537]
[1779985192479,51.17,73013.71,0.0,0.95148,4e-05,4.94704]
[1779985193714,51.17,73011.27,0.0,0.95138,4e-05,4.95492]
[1779985198749,51.17,73012.4,0.0,0.95143,4e-05,4.95144]
[1779985199756,51.17,73010.58,0.0,0.95135,4e-05,4.9573]
[1779985200763,51.17,73012.01,0.0,0.95141,4e-05,4.95274]
[1779985201770,51.17,73003.9,0.0,0.95108,4e-05,4.97882]
[1779985202777,51.17,73003.62,0.0,0.95107,4e-05,4.97976]
[1779985204791,51.17,73007.09,0.0,0.95121,4e-05,4.96864]
[1779985207812,51.17,73005.08,0.0,0.95113,4e-05,4.97516]
[1779985210833,51.17,73003.78,0.0,0.95107,4e-05,4.97947]
[1779985213853,51.17,73002.49,0.0,0.95102,4e-05,4.98373]
[1779985215869,51.17,73004.22,0.0,0.95109,4e-05,4.97824]
[1779985220904,51.17,73004.9,0.0,0.95112,4e-05,4.97604]
[1779985222022,51.17,73004.9,0.0,0.95112,4e-05,4.97604]
[1779985221923,51.17,73007.62,0.0,0.95123,4e-05,4.9673]
[1779985222928,51.17,73019.15,0.0,0.95169,4e-05,4.93043]
[1779985223936,51.17,73021.23,0.0,0.95177,4e-05,4.92385]
[1779985224943,51.17,73025.19,0.0,0.95193,4e-05,4.91131]
[1779985225443,51.17,73025.19,0.0,0.95193,4e-05,4.91131]
[1779985227964,51.17,73023.05,0.0,0.95184,4e-05,4.9184]
[1779985228971,51.17,73019.05,0.0,0.95168,4e-05,4.93123]
[1779985230986,51.17,73020.44,0.0,0.95173,4e-05,4.92691]
[1779985233031,51.17,73019.23,0.0,0.95172,4e-05,4.92707]
[1779985234044,51.17,73015.19,0.0,0.95156,4e-05,4.93996]
[1779985235050,51.17,73011.77,0.0,0.95142,4e-05,4.951]
[1779985237063,51.17,73013.02,0.0,0.95147,4e-05,4.94705]
[1779985240084,51.17,73015.38,0.0,0.95156,4e-05,4.93959]
[1779985242098,51.17,73018.94,0.0,0.9517,4e-05,4.9283]
[1779985243105,51.17,73022.33,0.0,0.95184,4e-05,4.91755]
[1779985245119,51.17,73024.07,0.0,0.9519,4e-05,4.91217]
[1779985246126,51.17,73027.61,0.0,0.95204,4e-05,4.90099]
[1779985247133,51.17,73030.0,0.0,0.95214,4e-05,4.8935]
[1779985248840,51.17,73030.13,0.0,0.95214,4e-05,4.89321]
[1779985249816,51.18,73030.46,0.0,0.95215,4e-05,4.89228]
[1779985250499,51.18,73030.56,0.0,0.95216,4e-05,4.89208]
[1779985256942,51.18,73032.2,0.0,0.95221,4e-05,4.8875]
[1779985260439,51.18,73033.5,0.0,0.95226,4e-05,4.88392]
[1779985261753,51.18,73033.71,0.0,0.95226,4e-05,4.88339]
[1779985262558,51.18,73033.45,0.0,0.95225,4e-05,4.88449]
[1779985264945,51.18,73033.17,0.0,0.95224,4e-05,4.88552]
[1779985266274,51.18,73042.2,0.0,0.95259,4e-05,4.85734]
[1779985267281,51.18,73044.69,0.0,0.95268,4e-05,4.84966]
[1779985270302,51.19,73047.44,0.0,0.95278,4e-05,4.84158]
[1779985271309,51.19,73049.41,0.0,0.95286,4e-05,4.83558]
[1779985272316,51.19,73051.08,0.0,0.95292,4e-05,4.83054]
[1779985273501,51.19,73051.08,0.0,0.95292,4e-05,4.83054]
[1779985273682,51.19,73051.08,0.0,0.95292,4e-05,4.83054]
[1779985273764,51.19,73056.59,0.0,0.95313,4e-05,4.81371]
[1779985274330,51.19,73059.79,0.0,0.95326,4e-05,4.80366]
[1779985276344,51.19,73061.02,0.0,0.9533,4e-05,4.80036]
[1779985277351,51.19,73065.08,0.0,0.95345,4e-05,4.78792]
[1779985278358,51.19,73067.29,0.0,0.95353,4e-05,4.78131]
[1779985279377,51.19,73067.29,0.0,0.95353,4e-05,4.78131]
[1779985279761,51.19,73067.29,0.0,0.95353,4e-05,4.78131]
[1779985279866,51.19,73067.29,0.0,0.95353,4e-05,4.78131]
[1779985280146,51.2,73068.63,0.0,0.95358,4e-05,4.77775]
[1779985280379,51.2,73068.63,0.0,0.95358,4e-05,4.77775]
[1779985280465,51.2,73083.99,0.0,0.95417,4e-05,4.72991]
[1779985281377,51.2,73083.99,0.0,0.95417,4e-05,4.72991]
[1779985281379,51.2,73084.65,0.0,0.95419,4e-05,4.72825]
[1779985282388,51.2,73086.67,0.0,0.95426,4e-05,4.72238]
[1779985284402,51.2,73089.28,0.0,0.95435,4e-05,4.71511]
[1779985286416,51.21,73082.33,0.0,0.95407,4e-05,4.73749]
[1779985287423,51.21,73085.33,0.0,0.95418,4e-05,4.72856]
[1779985288279,51.21,73085.33,0.0,0.95418,4e-05,4.72856]
[1779985288445,51.21,73085.33,0.0,0.95418,4e-05,4.72856]
[1779985288475,51.21,73085.33,0.0,0.95418,4e-05,4.72856]
[1779985288607,51.21,73085.33,0.0,0.95418,4e-05,4.72856]
[1779985288662,51.21,73088.5,0.0,0.9543,4e-05,4.71912]
[1779985291451,51.21,73089.79,0.0,0.95437,4e-05,4.7126]
[1779985292458,51.21,73088.64,0.0,0.95432,4e-05,4.71613]
[1779985295479,51.22,73089.9,0.0,0.95436,4e-05,4.71303]
[1779985297108,51.22,73091.35,0.0,0.95441,4e-05,4.70939]
[1779985297217,51.22,73091.35,0.0,0.95441,4e-05,4.70939]
[1779985297493,51.22,73097.34,0.0,0.95463,4e-05,4.69087]
[1779985299507,51.22,73099.0,0.0,0.95469,4e-05,4.68663]
[1779985301521,51.23,73090.99,0.0,0.95438,4e-05,4.71187]
[1779985302528,51.23,73089.4,0.0,0.95431,4e-05,4.71726]
[1779985304542,51.23,73089.37,0.0,0.9543,4e-05,4.71819]
[1779985306556,51.23,73093.83,0.0,0.95447,4e-05,4.70433]
[1779985307563,51.23,73098.48,0.0,0.95465,4e-05,4.68995]
[1779985309577,51.23,73101.12,0.0,0.95475,4e-05,4.68183]
[1779985312598,51.23,73091.44,0.0,0.95438,4e-05,4.71182]
[1779985314612,51.23,73091.11,0.0,0.95437,4e-05,4.71286]
[1779985318122,51.23,73091.96,0.0,0.9544,4e-05,4.71021]
[1779985318341,51.23,73091.82,0.0,0.95439,4e-05,4.71063]
[1779985318646,51.23,73088.69,0.0,0.95427,4e-05,4.72032]
[1779985319664,51.23,73086.2,0.0,0.95418,4e-05,4.72803]
[1779985320662,51.23,73074.23,0.0,0.95372,4e-05,4.76523]
[1779985321672,51.23,73078.23,0.0,0.95387,4e-05,4.75273]
[1779985322676,51.23,73084.46,0.0,0.95411,4e-05,4.73371]
[1779985323489,51.23,73084.46,0.0,0.95411,4e-05,4.73371]
[1779985323593,51.23,73084.46,0.0,0.95411,4e-05,4.73371]
[1779985323886,51.23,73083.23,0.0,0.95406,4e-05,4.7374]
[1779985324690,51.23,73079.73,0.0,0.95393,4e-05,4.74828]
[1779985327711,51.24,73086.47,0.0,0.95417,4e-05,4.72847]
[1779985328718,51.24,73091.26,0.0,0.95436,4e-05,4.71352]
[1779985330897,51.24,73091.3,0.0,0.95436,4e-05,4.7134]
[1779985330907,51.24,73099.73,0.0,0.95468,4e-05,4.68732]
[1779985331793,51.24,73099.73,0.0,0.95468,4e-05,4.68732]
[1779985331827,51.24,73103.6,0.0,0.95483,4e-05,4.67542]
[1779985332767,51.24,73101.83,0.0,0.95476,4e-05,4.68092]
[1779985333774,51.24,73103.81,0.0,0.95483,4e-05,4.67486]
[1779985334781,51.24,73107.0,0.0,0.95495,4e-05,4.6651]
[1779985337719,51.24,73107.78,0.0,0.95498,4e-05,4.66283]
[1779985337803,51.24,73103.16,0.0,0.9548,4e-05,4.67755]
[1779985338809,51.24,73095.68,0.0,0.95451,4e-05,4.70111]
[1779985340596,51.24,73095.16,0.0,0.95449,4e-05,4.70317]
[1779985340823,51.24,73093.08,0.0,0.95441,4e-05,4.7096]
[1779985341937,51.24,73093.08,0.0,0.95441,4e-05,4.7096]
[1779985342038,51.24,73090.24,0.0,0.95429,4e-05,4.71883]
[1779985342308,51.24,73090.24,0.0,0.95429,4e-05,4.71883]
[1779985342833,51.24,73090.24,0.0,0.95429,4e-05,4.71883]
[1779985342837,51.25,73075.16,0.0,0.95371,4e-05,4.7661]
[1779985343905,51.25,73075.16,0.0,0.95371,4e-05,4.7661]
[1779985344000,51.25,73065.39,0.0,0.95333,4e-05,4.79696]
[1779985344851,51.25,73059.38,0.0,0.95309,4e-05,4.81609]
[1779985345858,51.25,73055.05,0.0,0.95292,4e-05,4.82995]
[1779985346490,51.25,73055.05,0.0,0.95292,4e-05,4.82995]
[1779985350893,51.25,73058.19,0.0,0.95303,4e-05,4.82124]
[1779985352907,51.26,73062.14,0.0,0.95321,4e-05,4.80555]
[1779985357942,51.26,73061.21,0.0,0.95316,4e-05,4.8098]
[1779985361970,51.26,73057.6,0.0,0.953,4e-05,4.82216]
[1779985362977,51.27,73052.37,0.0,0.9528,4e-05,4.83884]
[1779985363348,51.27,73052.37,0.0,0.9528,4e-05,4.83884]
[1779985363519,51.27,73052.37,0.0,0.9528,4e-05,4.83884]
[1779985363525,51.27,73052.37,0.0,0.9528,4e-05,4.83884]
[1779985363983,51.27,73050.17,0.0,0.95271,4e-05,4.84598]
[1779985364991,51.27,73047.43,0.0,0.9526,4e-05,4.85481]
[1779985365998,51.27,73045.96,0.0,0.95254,4e-05,4.85963]
[1779985366958,51.27,73045.96,0.0,0.95254,4e-05,4.85963]
[1779985367005,51.27,73042.41,0.0,0.9524,4e-05,4.87102]
[1779985368012,51.27,73040.68,0.0,0.95233,4e-05,4.87665]
[1779985370029,51.27,73037.51,0.0,0.9522,4e-05,4.88697]
[1779985375068,51.27,73036.81,0.0,0.95216,4e-05,4.88984]
[1779985377082,51.27,73038.17,0.0,0.95221,4e-05,4.88579]
[1779985378089,51.27,73041.14,0.0,0.95233,4e-05,4.87652]
[1779985379096,51.28,73042.65,0.0,0.95239,4e-05,4.87189]
[1779985381110,51.28,73040.76,0.0,0.95231,4e-05,4.87817]
[1779985383124,51.28,73042.36,0.0,0.95237,4e-05,4.8734]
[1779985384131,51.28,73044.22,0.0,0.95244,4e-05,4.86767]
[1779985388159,51.28,73046.51,0.0,0.95252,4e-05,4.86106]
[1779985389166,51.28,73043.36,0.0,0.9524,4e-05,4.87117]
[1779985390173,51.28,73040.08,0.0,0.95226,4e-05,4.88169]
[1779985393194,51.28,73042.82,0.0,0.95237,4e-05,4.87342]
[1779985395208,51.28,73047.4,0.0,0.95254,4e-05,4.85924]
[1779985396215,51.28,73050.09,0.0,0.95265,4e-05,4.85093]
[1779985397228,51.29,73051.92,0.0,0.95272,4e-05,4.84535]
[1779985398231,51.29,73054.48,0.0,0.95282,4e-05,4.83748]
[1779985399238,51.29,73058.59,0.0,0.95297,4e-05,4.82477]
[1779985400245,51.29,73060.74,0.0,0.95305,4e-05,4.81824]
[1779985405280,51.29,73060.21,0.0,0.95302,4e-05,4.82108]
[1779985406287,51.29,73061.29,0.0,0.95306,4e-05,4.81792]
[1779985411322,51.3,73062.44,0.0,0.95312,4e-05,4.81169]
[1779985413336,51.3,73063.91,0.0,0.95317,4e-05,4.80756]
[1779985414344,51.3,73061.61,0.0,0.95308,4e-05,4.81501]
[1779985419378,51.31,73062.93,0.0,0.95312,4e-05,4.81203]
[1779985424413,51.31,73062.8,0.0,0.9531,4e-05,4.81363]
[1779985426427,51.31,73061.67,0.0,0.95305,4e-05,4.81763]
[1779985429448,51.31,73063.1,0.0,0.9531,4e-05,4.81383]
[1779985430475,51.31,73063.1,0.0,0.9531,4e-05,4.81383]
[1779985430988,51.31,73063.1,0.0,0.9531,4e-05,4.81383]
[1779985431006,51.32,73065.9,0.0,0.9532,4e-05,4.80553]
[1779985433279,51.32,73068.13,0.0,0.95328,4e-05,4.79906]
[1779985434334,51.32,73065.96,0.0,0.95319,4e-05,4.80609]
[1779985439518,51.32,73066.44,0.0,0.9532,4e-05,4.80581]
[1779985440525,51.32,73064.59,0.0,0.95312,4e-05,4.81185]
[1779985441532,51.33,73062.74,0.0,0.95305,4e-05,4.81788]
[1779985444553,51.33,73067.05,0.0,0.95321,4e-05,4.80504]
[1779985449588,51.33,73067.77,0.0,0.95322,4e-05,4.804]
[1779985450715,51.33,73067.77,0.0,0.95322,4e-05,4.804]
[1779985450817,51.33,73077.11,0.0,0.95358,4e-05,4.77508]
[1779985451602,51.33,73079.03,0.0,0.95365,4e-05,4.76938]
[1779985452608,51.34,73080.8,0.0,0.95371,4e-05,4.76417]
[1779985454158,51.34,73085.95,0.0,0.9539,4e-05,4.7488]
[1779985454745,51.34,73098.09,0.0,0.95437,4e-05,4.71121]
[1779985456278,51.34,73098.09,0.0,0.95437,4e-05,4.71121]
[1779985456296,51.34,73104.63,0.0,0.95462,4e-05,4.69061]
[1779985457972,51.34,73104.42,0.0,0.95461,4e-05,4.69126]
[1779985458073,51.33,73102.93,0.0,0.95456,4e-05,4.69508]
[1779985460454,51.33,73103.75,0.0,0.9546,4e-05,4.69217]
[1779985460522,51.33,73103.75,0.0,0.9546,4e-05,4.69217]
[1779985461088,51.33,73103.75,0.0,0.9546,4e-05,4.69217]
[1779985461182,51.33,73108.56,0.0,0.95479,4e-05,4.67663]
[1779985461720,51.33,73108.56,0.0,0.95479,4e-05,4.67663]
[1779985461765,51.33,73111.84,0.0,0.95491,4e-05,4.66656]
[1779985462680,51.33,73113.15,0.0,0.95497,4e-05,4.6622]
[1779985465701,51.32,73124.69,0.0,0.95541,4e-05,4.62589]
[1779985467189,51.32,73124.46,0.0,0.95541,4e-05,4.62602]
[1779985467733,51.32,73133.76,0.0,0.95576,4e-05,4.59768]
[1779985468545,51.32,73133.76,0.0,0.95576,4e-05,4.59768]
[1779985468734,51.32,73140.46,0.0,0.95601,4e-05,4.57707]
[1779985469749,51.32,73134.74,0.0,0.9558,4e-05,4.59422]
[1779985470874,51.32,73134.74,0.0,0.9558,4e-05,4.59422]
[1779985470886,51.32,73135.36,0.0,0.95582,4e-05,4.59215]
[1779985471785,51.32,73135.36,0.0,0.95582,4e-05,4.59215]
[1779985472309,51.32,73135.36,0.0,0.95582,4e-05,4.59215]
[1779985472328,51.32,73165.28,0.0,0.95696,4e-05,4.49774]
[1779985473214,51.32,73172.91,0.0,0.95723,4e-05,4.47485]
[1779985473779,51.32,73169.06,0.0,0.95709,4e-05,4.48636]
[1779985475039,51.32,73169.06,0.0,0.95709,4e-05,4.48636]
[1779985475125,51.32,73164.81,0.0,0.95694,4e-05,4.49908]
[1779985475762,51.32,73164.81,0.0,0.95694,4e-05,4.49908]
[1779985475793,51.32,73165.48,0.0,0.95696,4e-05,4.49701]
[1779985476800,51.32,73171.86,0.0,0.9572,4e-05,4.47787]
[1779985477928,51.32,73171.86,0.0,0.9572,4e-05,4.47787]
[1779985477982,51.32,73171.86,0.0,0.9572,4e-05,4.47787]
[1779985478047,51.32,73171.86,0.0,0.9572,4e-05,4.47787]
[1779985478113,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985478515,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985478723,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985478781,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985478872,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985478973,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985479117,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985479232,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985479306,51.32,73173.44,0.0,0.95725,4e-05,4.47311]
[1779985479326,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985479578,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985479693,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985479738,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985479887,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985479976,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480018,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480068,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480185,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480233,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480359,51.32,73174.16,0.0,0.95728,4e-05,4.47096]
[1779985480272,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985480418,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985480479,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985480895,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985480981,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985481004,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985481181,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985481226,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985481391,51.32,73171.71,0.0,0.95719,4e-05,4.47827]
[1779985481231,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481474,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481522,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481573,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481650,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481723,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985481953,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985482087,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985482198,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985482240,51.32,73173.35,0.0,0.95725,4e-05,4.47335]
[1779985482407,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985482509,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985482563,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985482737,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985483012,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985483099,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985483229,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985483258,51.32,73173.66,0.0,0.95726,4e-05,4.47242]
[1779985483308,51.32,73171.81,0.0,0.9572,4e-05,4.47793]
[1779985483468,51.32,73171.81,0.0,0.9572,4e-05,4.47793]
[1779985483504,51.32,73171.81,0.0,0.9572,4e-05,4.47793]
[1779985483724,51.32,73171.81,0.0,0.9572,4e-05,4.47793]
[1779985483849,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484473,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484502,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484686,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484729,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484774,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484816,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484907,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484939,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985484980,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985485058,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985485126,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985485228,51.32,73165.15,0.0,0.95695,4e-05,4.49787]
[1779985485330,51.32,73161.11,0.0,0.95681,4e-05,4.50992]
[1779985486123,51.32,73161.11,0.0,0.95681,4e-05,4.50992]
[1779985486237,51.32,73161.11,0.0,0.95681,4e-05,4.50992]
[1779985486297,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486473,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486482,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486581,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486639,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486728,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486862,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985486958,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985487412,51.32,73152.57,0.0,0.9565,4e-05,4.53554]
[1779985487014,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985487477,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985487489,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985487617,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985487845,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985488096,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985488225,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985488334,51.32,73147.3,0.0,0.95631,4e-05,4.55144]
[1779985488364,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488458,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488481,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488588,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488597,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488727,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985488767,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985489048,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985489230,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985489338,51.32,73144.44,0.0,0.9562,4e-05,4.55983]
[1779985489376,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489459,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489474,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489510,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489544,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489584,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489727,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489799,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489862,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489912,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985489982,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985490055,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985490171,51.31,73137.3,0.0,0.95594,4e-05,4.58131]
[1779985490272,51.32,73134.29,0.0,0.95583,4e-05,4.59063]
[1779985490727,51.32,73134.29,0.0,0.95583,4e-05,4.59063]
[1779985490875,51.32,73134.29,0.0,0.95583,4e-05,4.59063]
[1779985491107,51.32,73134.29,0.0,0.95583,4e-05,4.59063]
[1779985491283,51.32,73134.29,0.0,0.95583,4e-05,4.59063]
[1779985491384,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491476,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491584,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491656,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491727,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491781,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985491904,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985492191,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985492226,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985492311,51.32,73132.0,0.0,0.95574,4e-05,4.59775]
[1779985492403,51.32,73129.69,0.0,0.95565,4e-05,4.60494]
[1779985492499,51.32,73129.69,0.0,0.95565,4e-05,4.60494]
[1779985492540,51.32,73129.69,0.0,0.95565,4e-05,4.60494]
[1779985499062,51.31,73130.42,0.0,0.95569,4e-05,4.60231]
[1779985499110,51.31,73132.49,0.0,0.95577,4e-05,4.59555]
[1779985500968,51.31,73138.88,0.0,0.95601,4e-05,4.57593]
[1779985501885,51.31,73138.88,0.0,0.95601,4e-05,4.57593]
[1779985502153,51.31,73138.88,0.0,0.95601,4e-05,4.57593]
[1779985502222,51.31,73156.41,0.0,0.95665,4e-05,4.52259]
[1779985502982,51.31,73159.24,0.0,0.95676,4e-05,4.51408]
[1779985503989,51.31,73157.86,0.0,0.95671,4e-05,4.51814]
[1779985504996,51.31,73154.47,0.0,0.95659,4e-05,4.52825]
[1779985506003,51.31,73151.86,0.0,0.95649,4e-05,4.53602]
[1779985509325,51.31,73145.55,0.0,0.95627,4e-05,4.5546]
[1779985510033,51.31,73141.85,0.0,0.95613,4e-05,4.56579]
[1779985510627,51.31,73141.85,0.0,0.95613,4e-05,4.56579]
[1779985511040,51.31,73140.63,0.0,0.95609,4e-05,4.56934]
[1779985512047,51.31,73132.83,0.0,0.9558,4e-05,4.59284]
[1779985513056,51.31,73124.2,0.0,0.95548,4e-05,4.61894]
[1779985513772,51.31,73124.2,0.0,0.95548,4e-05,4.61894]
[1779985514046,51.31,73124.2,0.0,0.95548,4e-05,4.61894]
[1779985514061,51.3,73120.86,0.0,0.95536,4e-05,4.62893]
[1779985515068,51.3,73119.4,0.0,0.95531,4e-05,4.63313]
[1779985517086,51.3,73128.82,0.0,0.95567,4e-05,4.60356]
[1779985518103,51.3,73130.71,0.0,0.95574,4e-05,4.59757]
[1779985519676,51.3,73131.82,0.0,0.95579,4e-05,4.59398]
[1779985520117,51.3,73128.72,0.0,0.95567,4e-05,4.60319]
[1779985522132,51.3,73132.3,0.0,0.95581,4e-05,4.59185]
[1779985523139,51.3,73130.62,0.0,0.95575,4e-05,4.59674]
[1779985525153,51.29,73127.27,0.0,0.95563,4e-05,4.60649]
[1779985527167,51.29,73128.84,0.0,0.9557,4e-05,4.60124]
[1779985529216,51.29,73129.04,0.0,0.95571,4e-05,4.6004]
[1779985529305,51.29,73119.27,0.0,0.95535,4e-05,4.62998]
[1779985530188,51.29,73106.7,0.0,0.95488,4e-05,4.66823]
[1779985531195,51.29,73107.49,0.0,0.95495,4e-05,4.66171]
[1779985533209,51.29,73104.36,0.0,0.95484,4e-05,4.67067]
[1779985534216,51.28,73102.39,0.0,0.95477,4e-05,4.67639]
[1779985535194,51.28,73102.39,0.0,0.95477,4e-05,4.67639]
[1779985535223,51.28,73100.53,0.0,0.95469,4e-05,4.68213]
[1779985536230,51.28,73098.16,0.0,0.9546,4e-05,4.68944]
[1779985537224,51.28,73098.16,0.0,0.9546,4e-05,4.68944]
[1779985537237,51.28,73094.02,0.0,0.95445,4e-05,4.70221]
[1779985538244,51.28,73092.14,0.0,0.95438,4e-05,4.70762]
[1779985543279,51.27,73090.85,0.0,0.95436,4e-05,4.70958]
[1779985545293,51.27,73092.14,0.0,0.95442,4e-05,4.70478]
[1779985546300,51.27,73087.36,0.0,0.95424,4e-05,4.71917]
[1779985547307,51.27,73082.09,0.0,0.95404,4e-05,4.73509]
[1779985550328,51.26,73077.93,0.0,0.9539,4e-05,4.74666]
[1779985552342,51.26,73080.02,0.0,0.95399,4e-05,4.73923]
[1779985553349,51.26,73077.31,0.0,0.95389,4e-05,4.7472]
[1779985554356,51.26,73064.77,0.0,0.95341,4e-05,4.78585]
[1779985555019,51.26,73064.77,0.0,0.95341,4e-05,4.78585]
[1779985555266,51.26,73064.77,0.0,0.95341,4e-05,4.78585]
[1779985555363,51.25,73058.39,0.0,0.95317,4e-05,4.80529]
[1779985559290,51.25,73058.9,0.0,0.95321,4e-05,4.80247]
[1779985559399,51.25,73055.9,0.0,0.9531,4e-05,4.81133]
[1779985561222,51.25,73054.75,0.0,0.95306,4e-05,4.81474]
[1779985561413,51.24,73057.44,0.0,0.95316,4e-05,4.8061]
[1779985564437,51.24,73055.77,0.0,0.95311,4e-05,4.8104]
[1779985565445,51.24,73051.43,0.0,0.95294,4e-05,4.82384]
[1779985567459,51.24,73053.92,0.0,0.95304,4e-05,4.81565]
[1779985569473,51.24,73055.61,0.0,0.95311,4e-05,4.81045]
[1779985574512,51.24,73054.83,0.0,0.95309,4e-05,4.81228]
[1779985579552,51.23,73055.45,0.0,0.95312,4e-05,4.80952]
[1779985584583,51.23,73063.31,0.0,0.95344,4e-05,4.78398]
[1779985585587,51.23,73064.86,0.0,0.9535,4e-05,4.77861]
[1779985586594,51.23,73062.26,0.0,0.95341,4e-05,4.78623]
[1779985587876,51.22,73058.1,0.0,0.95325,4e-05,4.79873]
[1779985591629,51.22,73055.11,0.0,0.9532,4e-05,4.80213]
[1779985597394,51.21,73055.96,0.0,0.95326,4e-05,4.79727]
[1779985598680,51.2,73063.44,0.0,0.95357,4e-05,4.77224]
[1779985599688,51.2,73071.85,0.0,0.9539,4e-05,4.74551]
[1779985600562,51.2,73071.85,0.0,0.9539,4e-05,4.74551]
[1779985600695,51.2,73081.65,0.0,0.95428,4e-05,4.7146]
[1779985601701,51.2,73084.31,0.0,0.95438,4e-05,4.70595]
[1779985603716,51.19,73086.03,0.0,0.95446,4e-05,4.69985]
[1779985604723,51.19,73082.21,0.0,0.95432,4e-05,4.7113]
[1779985605730,51.19,73080.62,0.0,0.95426,4e-05,4.71584]
[1779985608752,51.19,73082.83,0.0,0.95436,4e-05,4.70779]
[1779985609764,51.18,73081.11,0.0,0.9543,4e-05,4.71273]
[1779985614799,51.18,73080.17,0.0,0.95428,4e-05,4.71441]
[1779985616815,51.18,73081.76,0.0,0.95434,4e-05,4.70943]
[1779985617822,51.18,73080.36,0.0,0.95429,4e-05,4.71375]
[1779985618829,51.18,73071.77,0.0,0.95396,4e-05,4.74042]
[1779985619836,51.18,73067.19,0.0,0.95378,4e-05,4.75462]
[1779985621850,51.18,73071.51,0.0,0.95395,4e-05,4.74097]
[1779985622857,51.18,73073.03,0.0,0.95401,4e-05,4.73617]
[1779985625878,51.18,73077.09,0.0,0.95417,4e-05,4.72337]
[1779985626885,51.18,73081.57,0.0,0.95434,4e-05,4.70942]
[1779985630915,51.18,73089.41,0.0,0.95464,4e-05,4.68508]
[1779985631921,51.18,73098.76,0.0,0.95499,4e-05,4.65627]
[1779985632928,51.17,73099.71,0.0,0.95503,4e-05,4.65305]
[1779985636956,51.17,73101.65,0.0,0.95512,4e-05,4.64591]
[1779985637963,51.17,73104.85,0.0,0.95524,4e-05,4.6358]
[1779985639977,51.17,73100.79,0.0,0.9551,4e-05,4.64773]
[1779985640984,51.17,73098.94,0.0,0.95503,4e-05,4.65314]
[1779985642998,51.17,73100.52,0.0,0.95509,4e-05,4.64807]
[1779985646025,51.17,73098.85,0.0,0.95503,4e-05,4.65347]
[1779985647032,51.17,73094.7,0.0,0.95487,4e-05,4.66633]
[1779985652067,51.17,73097.14,0.0,0.95499,4e-05,4.6554]
[1779985654088,51.17,73092.65,0.0,0.95482,4e-05,4.66938]
[1779985655094,51.17,73084.02,0.0,0.95449,4e-05,4.69612]
[1779985657108,51.17,73086.27,0.0,0.95457,4e-05,4.68923]
[1779985659122,51.17,73083.98,0.0,0.95449,4e-05,4.69636]
[1779985660129,51.17,73081.14,0.0,0.95438,4e-05,4.70518]
[1779985665165,51.17,73076.45,0.0,0.9542,4e-05,4.71974]
[1779985671081,51.17,73077.03,0.0,0.95422,4e-05,4.71786]
[1779985674228,51.17,73080.0,0.0,0.95434,4e-05,4.70853]
[1779985679264,51.17,73077.6,0.0,0.95425,4e-05,4.71591]
[1779985680271,51.17,73079.35,0.0,0.95431,4e-05,4.71048]
[1779985681279,51.17,73076.97,0.0,0.95422,4e-05,4.71784]
[1779985682285,51.17,73075.53,0.0,0.95417,4e-05,4.7223]
[1779985685306,51.17,73073.6,0.0,0.9541,4e-05,4.72815]
[1779985688577,51.17,73074.7,0.0,0.95414,4e-05,4.72465]
[1779985688327,51.17,73066.72,0.0,0.95383,4e-05,4.74949]
[1779985689334,51.17,73058.51,0.0,0.95352,4e-05,4.77501]
[1779985690341,51.17,73055.59,0.0,0.9534,4e-05,4.78426]
[1779985691350,51.17,73052.63,0.0,0.95329,4e-05,4.79362]
[1779985692357,51.17,73058.42,0.0,0.95351,4e-05,4.77533]
[1779985697396,51.16,73058.84,0.0,0.95354,4e-05,4.77339]
[1779985698399,51.16,73050.56,0.0,0.95321,4e-05,4.79944]
[1779985699406,51.16,73048.36,0.0,0.95313,4e-05,4.80617]
[1779985702427,51.16,73049.84,0.0,0.95319,4e-05,4.80141]
[1779985707493,51.16,73050.61,0.0,0.95323,4e-05,4.79829]
[1779985708469,51.16,73052.27,0.0,0.95329,4e-05,4.79317]
[1779985709476,51.16,73053.88,0.0,0.95335,4e-05,4.7884]
[1779985713504,51.16,73050.91,0.0,0.95327,4e-05,4.79372]
[1779985718539,51.16,73051.83,0.0,0.95332,4e-05,4.78999]
[1779985719546,51.16,73053.73,0.0,0.95339,4e-05,4.78387]
[1779985723574,51.16,73051.82,0.0,0.95332,4e-05,4.79011]
[1779985724581,51.16,73054.59,0.0,0.95342,4e-05,4.78125]
[1779985725588,51.16,73059.32,0.0,0.95361,4e-05,4.76629]
[1779985727602,51.16,73057.73,0.0,0.95355,4e-05,4.771]
[1779985728609,51.16,73052.98,0.0,0.95337,4e-05,4.78573]
[1779985732638,51.16,73058.79,0.0,0.95359,4e-05,4.76755]
[1779985733644,51.16,73061.57,0.0,0.9537,4e-05,4.75873]
[1779985738679,51.15,73062.27,0.0,0.95374,4e-05,4.75595]
[1779985740693,51.15,73057.9,0.0,0.95357,4e-05,4.76936]
[1779985744721,51.15,73055.38,0.0,0.95348,4e-05,4.77691]
[1779985748049,51.15,73056.84,0.0,0.95353,4e-05,4.77255]
[1779985753784,51.15,73057.11,0.0,0.95355,4e-05,4.77129]
[1779985754791,51.15,73054.23,0.0,0.95344,4e-05,4.78016]
[1779985758449,51.15,73052.73,0.0,0.95338,4e-05,4.78488]
[1779985759827,51.15,73049.59,0.0,0.95326,4e-05,4.79479]
[1779985765528,51.15,73049.26,0.0,0.95324,4e-05,4.796]
[1779985765869,51.15,73047.52,0.0,0.95317,4e-05,4.80155]
[1779985771016,51.15,73047.72,0.0,0.95318,4e-05,4.80107]
[1779985771118,51.15,73049.44,0.0,0.95328,4e-05,4.7919]
[1779985776946,51.15,73049.67,0.0,0.95328,4e-05,4.79151]
[1779985778960,51.15,73047.13,0.0,0.95318,4e-05,4.79959]
[1779985780974,51.15,73038.69,0.0,0.95285,4e-05,4.82625]
[1779985781981,51.15,73032.57,0.0,0.95261,4e-05,4.84557]
[1779985786009,51.16,73030.02,0.0,0.9525,4e-05,4.85417]
[1779985787016,51.16,73027.14,0.0,0.95239,4e-05,4.86347]
[1779985789030,51.16,73028.76,0.0,0.95245,4e-05,4.85866]
[1779985791044,51.16,73026.52,0.0,0.95236,4e-05,4.86608]
[1779985796080,51.16,73027.72,0.0,0.9524,4e-05,4.86284]
[1779985801115,51.16,73027.66,0.0,0.9524,4e-05,4.86275]
[1779985803129,51.16,73029.55,0.0,0.95247,4e-05,4.8571]
[1779985804136,51.16,73032.03,0.0,0.95256,4e-05,4.84942]
[1779985805148,51.16,73034.87,0.0,0.95268,4e-05,4.8402]
[1779985806153,51.16,73037.96,0.0,0.9528,4e-05,4.83043]
[1779985807160,51.16,73039.43,0.0,0.95286,4e-05,4.8258]
[1779985808167,51.16,73037.36,0.0,0.95278,4e-05,4.83234]
[1779985812195,51.16,73039.35,0.0,0.95286,4e-05,4.82608]
[1779985815216,51.16,73036.57,0.0,0.95275,4e-05,4.83488]
[1779985816223,51.16,73038.25,0.0,0.95281,4e-05,4.82959]
[1779985818488,51.16,73039.91,0.0,0.95288,4e-05,4.82436]
[1779985820251,51.16,73042.34,0.0,0.95297,4e-05,4.81672]
[1779985825287,51.16,73042.27,0.0,0.95298,4e-05,4.81594]
[1779985829315,51.15,73043.97,0.0,0.95306,4e-05,4.8098]
[1779985831329,51.15,73047.02,0.0,0.95321,4e-05,4.79603]
[1779985832339,51.15,73051.3,0.0,0.95338,4e-05,4.78242]
[1779985837377,51.15,73051.02,0.0,0.95338,4e-05,4.78254]
[1779985839390,51.15,73045.48,0.0,0.95317,4e-05,4.79963]
[1779985840398,51.15,73042.04,0.0,0.95303,4e-05,4.81053]
[1779985841405,51.15,73040.22,0.0,0.95296,4e-05,4.81631]
[1779985845435,51.15,73045.08,0.0,0.95315,4e-05,4.80113]
[1779985846440,51.15,73051.37,0.0,0.9534,4e-05,4.78103]
[1779985847447,51.15,73060.36,0.0,0.95375,4e-05,4.75277]
[1779985848454,51.15,73060.42,0.0,0.95375,4e-05,4.75249]
[1779985851475,51.15,73063.59,0.0,0.95388,4e-05,4.74232]
[1779985856510,51.14,73064.61,0.0,0.95394,4e-05,4.73737]
[1779985858524,51.14,73061.04,0.0,0.95381,4e-05,4.74793]
[1779985860539,51.14,73054.27,0.0,0.95355,4e-05,4.76892]
[1779985861546,51.14,73040.32,0.0,0.95301,4e-05,4.8126]
[1779985862553,51.13,73039.05,0.0,0.95296,4e-05,4.81641]
[1779985867588,51.13,73038.86,0.0,0.95297,4e-05,4.81602]
[1779985872623,51.13,73033.8,0.0,0.95278,4e-05,4.83099]
[1779985873630,51.13,73023.59,0.0,0.95238,4e-05,4.86329]
[1779985874637,51.13,73024.03,0.0,0.95239,4e-05,4.86185]
[1779985879672,51.12,73023.83,0.0,0.9524,4e-05,4.86137]
[1779985883700,51.12,73026.02,0.0,0.95249,4e-05,4.85384]
[1779985888739,51.12,73027.58,0.0,0.95256,4e-05,4.8486]
[1779985892767,51.12,73023.22,0.0,0.95243,4e-05,4.85765]
[1779985896795,51.11,73024.85,0.0,0.9525,4e-05,4.85198]
[1779985901830,51.11,73023.22,0.0,0.95244,4e-05,4.8571]
[1779985906865,51.11,73023.79,0.0,0.95246,4e-05,4.85524]
[1779985908236,51.11,73023.79,0.0,0.95246,4e-05,4.85524]
[1779985909987,51.11,73023.83,0.0,0.95247,4e-05,4.85464]
[1779985915699,51.11,73022.62,0.0,0.95243,4e-05,4.85755]
[1779985915722,51.11,73022.62,0.0,0.95243,4e-05,4.85755]
[1779985915854,51.11,73022.62,0.0,0.95243,4e-05,4.85755]
[1779985915736,51.11,73022.52,0.0,0.95243,4e-05,4.85739]
[1779985915928,51.11,73022.52,0.0,0.95243,4e-05,4.85739]
[1779985917923,51.11,73022.31,0.0,0.95243,4e-05,4.85782]
[1779985917979,51.11,73022.31,0.0,0.95243,4e-05,4.85782]
[1779985918037,51.11,73022.31,0.0,0.95243,4e-05,4.85782]
[1779985918218,51.11,73022.31,0.0,0.95243,4e-05,4.85782]
[1779985918230,51.11,73022.31,0.0,0.95243,4e-05,4.85782]
[1779985920694,51.1,73022.16,0.0,0.95243,4e-05,4.85782]
[1779985920721,51.1,73022.16,0.0,0.95243,4e-05,4.85782]
[1779985920852,51.1,73022.16,0.0,0.95243,4e-05,4.85782]
[1779985920969,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921104,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921119,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921563,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921637,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921729,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921803,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921897,51.1,73022.53,0.0,0.95245,4e-05,4.85618]
[1779985921877,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985921971,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922025,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922616,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922676,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922721,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922794,51.1,73024.14,0.0,0.95252,4e-05,4.85049]
[1779985922898,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985922997,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985923386,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985923436,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985923719,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985923787,51.1,73031.94,0.0,0.95283,4e-05,4.82527]
[1779985923873,51.09,73034.17,0.0,0.95293,4e-05,4.81769]
[1779985923995,51.09,73038.44,0.0,0.9531,4e-05,4.80424]
[1779985925533,51.09,73038.44,0.0,0.9531,4e-05,4.80424]
[1779985925576,51.09,73038.44,0.0,0.9531,4e-05,4.80424]
[1779985925720,51.09,73038.44,0.0,0.9531,4e-05,4.80424]
[1779985925966,51.09,73039.01,0.0,0.95313,4e-05,4.80141]
[1779985926719,51.09,73039.01,0.0,0.95313,4e-05,4.80141]
[1779985931047,51.08,73040.56,0.0,0.95322,4e-05,4.79395]
[1779985932605,51.08,73040.56,0.0,0.95322,4e-05,4.79395]
[1779985932673,51.08,73043.02,0.0,0.95333,4e-05,4.78522]
[1779985933753,51.08,73043.02,0.0,0.95333,4e-05,4.78522]
[1779985933765,51.08,73053.63,0.0,0.95375,4e-05,4.75153]
[1779985934077,51.08,73059.25,0.0,0.95397,4e-05,4.73398]
[1779985935084,51.07,73057.98,0.0,0.95392,4e-05,4.73753]
[1779985936092,51.07,73055.95,0.0,0.95385,4e-05,4.74345]
[1779985937099,51.07,73057.71,0.0,0.95392,4e-05,4.73752]
[1779985939113,51.07,73059.1,0.0,0.95398,4e-05,4.73235]
[1779985944148,51.06,73060.17,0.0,0.95405,4e-05,4.72695]
[1779985945155,51.06,73058.72,0.0,0.954,4e-05,4.73107]
[1779985950190,51.05,73058.96,0.0,0.95403,4e-05,4.72827]
[1779985954219,51.04,73060.35,0.0,0.95414,4e-05,4.71856]
[1779985955226,51.04,73066.35,0.0,0.95438,4e-05,4.6995]
[1779985956233,51.04,73069.04,0.0,0.95448,4e-05,4.69079]
[1779985957240,51.04,73070.62,0.0,0.95455,4e-05,4.68555]
[1779985962275,51.03,73069.78,0.0,0.95454,4e-05,4.68649]
[1779985967310,51.03,73073.32,0.0,0.95469,4e-05,4.67385]
[1779985970331,51.02,73071.06,0.0,0.95461,4e-05,4.68028]
[1779985975366,51.02,73072.19,0.0,0.95467,4e-05,4.67516]
[1779985980403,51.01,73071.65,0.0,0.95467,4e-05,4.67525]
[1779985981410,51.01,73073.82,0.0,0.95476,4e-05,4.66821]
[1779985983424,51.01,73072.12,0.0,0.9547,4e-05,4.67285]
[1779985984431,51.01,73070.32,0.0,0.95464,4e-05,4.67813]
[1779985989468,51.0,73071.08,0.0,0.95468,4e-05,4.67417]
[1779985994503,50.99,73070.99,0.0,0.9547,4e-05,4.67288]
[1779985999538,50.99,73070.89,0.0,0.95472,4e-05,4.67163]
[1779986004574,50.98,73071.71,0.0,0.95476,4e-05,4.66755]
[1779986010615,50.97,73072.29,0.0,0.95481,4e-05,4.66364]
[1779986016657,50.97,73073.49,0.0,0.95491,4e-05,4.65444]
[1779986017664,50.97,73076.02,0.0,0.95501,4e-05,4.64634]
[1779986022699,50.96,73077.01,0.0,0.95507,4e-05,4.64195]
[1779986024713,50.96,73084.42,0.0,0.95535,4e-05,4.61859]
[1779986025720,50.96,73091.94,0.0,0.95564,4e-05,4.59526]
[1779986028518,50.96,73092.37,0.0,0.95566,4e-05,4.59358]
[1779986029767,50.96,73104.42,0.0,0.95611,4e-05,4.55636]
[1779986030129,50.96,73104.42,0.0,0.95611,4e-05,4.55636]
[1779986030755,50.96,73109.95,0.0,0.95632,4e-05,4.53951]
[1779986031762,50.95,73107.16,0.0,0.95622,4e-05,4.54779]
[1779986032769,50.95,73101.05,0.0,0.95599,4e-05,4.56631]
[1779986033776,50.95,73096.0,0.0,0.9558,4e-05,4.58161]
[1779986034060,50.95,73096.0,0.0,0.9558,4e-05,4.58161]
[1779986034783,50.95,73090.19,0.0,0.95559,4e-05,4.59926]
[1779986036797,50.95,73082.29,0.0,0.9553,4e-05,4.62315]
[1779986037804,50.95,73076.9,0.0,0.95509,4e-05,4.63953]
[1779986039818,50.95,73074.93,0.0,0.95503,4e-05,4.64509]
[1779986042838,50.95,73080.97,0.0,0.95526,4e-05,4.62565]
[1779986046867,50.94,73077.66,0.0,0.95515,4e-05,4.63493]
[1779986051904,50.94,73077.28,0.0,0.95515,4e-05,4.63487]
[1779986053919,50.93,73080.83,0.0,0.95529,4e-05,4.62344]
[1779986054925,50.93,73082.36,0.0,0.95535,4e-05,4.6185]
[1779986056938,50.93,73086.1,0.0,0.9555,4e-05,4.60656]
[1779986057947,50.93,73088.51,0.0,0.95559,4e-05,4.59896]
[1779986062983,50.93,73088.03,0.0,0.95558,4e-05,4.59951]
[1779986068018,50.92,73088.22,0.0,0.9556,4e-05,4.59797]
[1779986069025,50.92,73086.95,0.0,0.95556,4e-05,4.60168]
[1779986071039,50.92,73088.79,0.0,0.95566,4e-05,4.5919]
[1779986073053,50.92,73090.62,0.0,0.95574,4e-05,4.58592]
[1779986075067,50.92,73091.98,0.0,0.95579,4e-05,4.5814]
[1779986077082,50.92,73086.34,0.0,0.95558,4e-05,4.59836]
[1779986078090,50.92,73084.02,0.0,0.9555,4e-05,4.60528]
[1779986078279,50.92,73084.02,0.0,0.9555,4e-05,4.60528]
[1779986078353,50.92,73084.02,0.0,0.9555,4e-05,4.60528]
[1779986078719,50.92,73084.02,0.0,0.9555,4e-05,4.60528]
[1779986079097,50.92,73090.3,0.0,0.95574,4e-05,4.58579]
[1779986081113,50.91,73088.29,0.0,0.95567,4e-05,4.59159]
[1779986085141,50.91,73089.69,0.0,0.95573,4e-05,4.58652]
[1779986088162,50.91,73091.31,0.0,0.9558,4e-05,4.581]
[1779986093197,50.91,73091.66,0.0,0.95582,4e-05,4.57904]
[1779986095211,50.9,73088.11,0.0,0.95569,4e-05,4.58957]
[1779986097225,50.9,73091.62,0.0,0.95583,4e-05,4.57842]
[1779986098231,50.9,73094.21,0.0,0.95593,4e-05,4.57031]
[1779986099935,50.9,73094.21,0.0,0.95593,4e-05,4.57031]
[1779986100037,50.9,73094.21,0.0,0.95593,4e-05,4.57031]
[1779986100246,50.9,73099.51,0.0,0.95613,4e-05,4.5538]
[1779986101984,50.9,73099.51,0.0,0.95613,4e-05,4.5538]
[1779986102265,50.9,73095.81,0.0,0.95599,4e-05,4.56484]
[1779986104770,50.9,73095.55,0.0,0.95598,4e-05,4.56548]
[1779986105286,50.9,73097.87,0.0,0.95607,4e-05,4.55808]
[1779986106332,50.9,73097.87,0.0,0.95607,4e-05,4.55808]
[1779986106569,50.9,73099.27,0.0,0.95613,4e-05,4.55366]
[1779986108307,50.9,73097.59,0.0,0.95607,4e-05,4.55853]
[1779986109314,50.9,73095.43,0.0,0.95599,4e-05,4.56499]
[1779986110479,50.9,73095.43,0.0,0.95599,4e-05,4.56499]
[1779986111069,50.9,73095.43,0.0,0.95599,4e-05,4.56499]
[1779986111127,50.9,73096.96,0.0,0.95605,4e-05,4.56001]
[1779986111775,50.9,73096.96,0.0,0.95605,4e-05,4.56001]
[1779986112338,50.89,73101.03,0.0,0.9562,4e-05,4.54744]
[1779986114588,50.89,73106.62,0.0,0.95641,4e-05,4.53017]
[1779986115358,50.89,73111.28,0.0,0.95659,4e-05,4.51591]
[1779986118385,50.89,73109.83,0.0,0.95654,4e-05,4.5201]
[1779986122413,50.89,73111.37,0.0,0.9566,4e-05,4.51512]
[1779986125434,50.89,73114.54,0.0,0.95672,4e-05,4.50532]
[1779986126441,50.89,73117.8,0.0,0.95684,4e-05,4.49539]
[1779986131476,50.89,73118.59,0.0,0.9569,4e-05,4.48915]
[1779986132483,50.89,73112.27,0.0,0.95667,4e-05,4.50827]
[1779986133490,50.89,73098.79,0.0,0.95617,4e-05,4.54923]
[1779986134498,50.89,73101.95,0.0,0.95629,4e-05,4.53947]
[1779986137627,50.89,73099.7,0.0,0.95621,4e-05,4.54599]
[1779986138526,50.89,73097.5,0.0,0.95613,4e-05,4.55259]
[1779986139533,50.89,73096.12,0.0,0.95608,4e-05,4.55667]
[1779986142554,50.88,73098.29,0.0,0.95616,4e-05,4.54964]
[1779986144568,50.88,73100.82,0.0,0.95626,4e-05,4.54168]
[1779986146582,50.88,73098.87,0.0,0.95619,4e-05,4.54739]
[1779986149603,50.88,73097.11,0.0,0.95613,4e-05,4.55242]
[1779986151617,50.88,73098.46,0.0,0.95618,4e-05,4.54806]
[1779986152762,50.88,73098.46,0.0,0.95618,4e-05,4.54806]
[1779986153631,50.88,73087.34,0.0,0.95577,4e-05,4.58185]
[1779986154259,50.88,73087.34,0.0,0.95577,4e-05,4.58185]
[1779986154638,50.88,73081.15,0.0,0.95554,4e-05,4.60074]
[1779986155645,50.88,73080.1,0.0,0.9555,4e-05,4.6038]
[1779986159686,50.88,73077.56,0.0,0.95542,4e-05,4.6108]
[1779986160688,50.87,73068.28,0.0,0.95507,4e-05,4.63924]
[1779986161694,50.87,73061.23,0.0,0.9548,4e-05,4.66086]
[1779986162701,50.87,73060.99,0.0,0.9548,4e-05,4.66135]
[1779986164715,50.87,73064.22,0.0,0.95493,4e-05,4.65074]
[1779986165722,50.87,73069.96,0.0,0.95515,4e-05,4.63269]
[1779986167736,50.87,73075.61,0.0,0.95537,4e-05,4.61473]
[1779986169750,50.87,73073.99,0.0,0.95531,4e-05,4.61927]
[1779986171764,50.86,73069.35,0.0,0.95514,4e-05,4.63314]
[1779986172774,50.86,73067.7,0.0,0.95508,4e-05,4.63802]
[1779986177808,50.86,73067.59,0.0,0.9551,4e-05,4.63683]
[1779986181837,50.85,73063.14,0.0,0.95494,4e-05,4.6496]
[1779986182844,50.85,73061.79,0.0,0.95489,4e-05,4.65351]
[1779986183851,50.85,73060.48,0.0,0.95484,4e-05,4.6573]
[1779986184858,50.85,73058.96,0.0,0.95479,4e-05,4.66173]
[1779986189894,50.84,73064.52,0.0,0.95502,4e-05,4.64305]
[1779986191908,50.84,73063.04,0.0,0.955,4e-05,4.64336]
[1779986193922,50.84,73061.67,0.0,0.95496,4e-05,4.64707]
[1779986194929,50.84,73060.4,0.0,0.95491,4e-05,4.65074]
[1779986195937,50.84,73063.37,0.0,0.95503,4e-05,4.64127]
[1779986196945,50.84,73070.28,0.0,0.95529,4e-05,4.61964]
[1779986197950,50.84,73068.84,0.0,0.95524,4e-05,4.62387]
[1779986200972,50.83,73070.57,0.0,0.95531,4e-05,4.61785]
[1779986201979,50.83,73072.56,0.0,0.95539,4e-05,4.61149]
[1779986202986,50.83,73073.97,0.0,0.95545,4e-05,4.60694]
[1779986205000,50.83,73071.84,0.0,0.95537,4e-05,4.6131]
[1779986206007,50.83,73068.22,0.0,0.95524,4e-05,4.62407]
[1779986209028,50.83,73071.24,0.0,0.95536,4e-05,4.61406]
[1779986211042,50.83,73072.86,0.0,0.95543,4e-05,4.60865]
[1779986216077,50.82,73075.05,0.0,0.95552,4e-05,4.60091]
[1779986221112,50.82,73079.35,0.0,0.95569,4e-05,4.58674]
[1779986222119,50.82,73083.06,0.0,0.95584,4e-05,4.57518]
[1779986223129,50.82,73081.09,0.0,0.95576,4e-05,4.58108]
[1779986224135,50.82,73072.64,0.0,0.95545,4e-05,4.60693]
[1779986225142,50.82,73073.85,0.0,0.9555,4e-05,4.603]
[1779986227156,50.81,73076.23,0.0,0.95559,4e-05,4.59528]
[1779986230177,50.81,73073.3,0.0,0.95549,4e-05,4.60375]
[1779986231184,50.81,73069.78,0.0,0.95536,4e-05,4.6144]
[1779986232191,50.81,73067.72,0.0,0.95528,4e-05,4.62055]
[1779986233199,50.81,73072.21,0.0,0.95545,4e-05,4.60646]
[1779986234205,50.81,73077.68,0.0,0.95566,4e-05,4.58941]
[1779986238234,50.81,73074.61,0.0,0.95555,4e-05,4.59815]
[1779986239241,50.8,73072.98,0.0,0.9555,4e-05,4.60297]
[1779986241255,50.8,73068.82,0.0,0.95534,4e-05,4.61539]
[1779986242261,50.8,73066.96,0.0,0.95528,4e-05,4.62091]
[1779986247299,50.8,73066.83,0.0,0.95528,4e-05,4.62015]
[1779986250319,50.79,73063.56,0.0,0.95517,4e-05,4.62956]
[1779986251326,50.79,73061.62,0.0,0.95513,4e-05,4.63157]
[1779986256366,50.79,73068.33,0.0,0.9554,4e-05,4.60958]
[1779986257368,50.79,73071.33,0.0,0.95552,4e-05,4.60012]
[1779986262403,50.78,73069.97,0.0,0.95548,4e-05,4.60331]
[1779986264429,50.78,73065.93,0.0,0.95533,4e-05,4.61537]
[1779986269462,50.78,73065.63,0.0,0.95533,4e-05,4.61516]
[1779986271476,50.78,73060.4,0.0,0.95514,4e-05,4.63089]
[1779986276511,50.77,73059.63,0.0,0.95512,4e-05,4.63202]
[1779986278525,50.77,73061.95,0.0,0.95522,4e-05,4.62433]
[1779986280546,50.77,73065.5,0.0,0.95536,4e-05,4.61287]
[1779986282259,50.77,73065.5,0.0,0.95536,4e-05,4.61287]
[1779986282293,50.77,73070.69,0.0,0.95556,4e-05,4.59644]
[1779986282557,50.77,73069.36,0.0,0.95551,4e-05,4.60054]
[1779986284571,50.76,73064.46,0.0,0.95533,4e-05,4.61526]
[1779986286081,50.76,73064.46,0.0,0.95533,4e-05,4.61526]
[1779986286099,50.76,73061.13,0.0,0.95521,4e-05,4.62509]
[1779986291620,50.76,73060.91,0.0,0.95521,4e-05,4.62457]
[1779986296655,50.75,73061.53,0.0,0.95525,4e-05,4.62146]
[1779986297662,50.75,73069.35,0.0,0.95555,4e-05,4.59708]
[1779986298668,50.75,73070.9,0.0,0.95561,4e-05,4.59212]
[1779986301690,50.75,73075.21,0.0,0.95578,4e-05,4.57832]
[1779986302697,50.75,73078.34,0.0,0.9559,4e-05,4.56855]
[1779986303704,50.75,73079.58,0.0,0.95595,4e-05,4.5646]
[1779986305718,50.75,73084.82,0.0,0.95615,4e-05,4.54827]
[1779986310753,50.75,73084.82,0.0,0.95615,4e-05,4.54773]
[1779986312766,50.74,73079.51,0.0,0.95599,4e-05,4.56006]
[1779986315788,50.74,73076.15,0.0,0.95587,4e-05,4.57]
[1779986320826,50.74,73076.83,0.0,0.9559,4e-05,4.5672]
[1779986322840,50.74,73080.59,0.0,0.95605,4e-05,4.55538]
[1779986324854,50.74,73083.72,0.0,0.95617,4e-05,4.54553]
[1779986325861,50.74,73086.59,0.0,0.95628,4e-05,4.53663]
[1779986330896,50.74,73086.37,0.0,0.95627,4e-05,4.53681]
[1779986335931,50.73,73086.21,0.0,0.95627,4e-05,4.53681]
[1779986339959,50.73,73080.42,0.0,0.95606,4e-05,4.55413]
[1779986340966,50.73,73077.52,0.0,0.95596,4e-05,4.56279]
[1779986343987,50.73,73080.04,0.0,0.95606,4e-05,4.55462]
[1779986344994,50.73,73084.46,0.0,0.95622,4e-05,4.54095]
[1779986352045,50.73,73085.2,0.0,0.95626,4e-05,4.53794]
[1779986358087,50.72,73085.42,0.0,0.95628,4e-05,4.53662]
[1779986362118,50.72,73079.87,0.0,0.95607,4e-05,4.5532]
[1779986363125,50.72,73077.66,0.0,0.95599,4e-05,4.55985]
[1779986368161,50.72,73077.83,0.0,0.95601,4e-05,4.5586]
[1779986373196,50.72,73075.78,0.0,0.95597,4e-05,4.56047]
[1779986376217,50.71,73077.73,0.0,0.95605,4e-05,4.55406]
[1779986381252,50.71,73083.63,0.0,0.95628,4e-05,4.53533]
[1779986382259,50.71,73088.52,0.0,0.95646,4e-05,4.52029]
[1779986383266,50.71,73091.82,0.0,0.95659,4e-05,4.51015]
[1779986384196,50.71,73091.82,0.0,0.95659,4e-05,4.51015]
[1779986384445,50.71,73107.2,0.0,0.95715,4e-05,4.46338]
[1779986385284,50.71,73120.11,0.0,0.95762,4e-05,4.42444]
[1779986386291,50.71,73133.18,0.0,0.9581,4e-05,4.38531]
[1779986387317,50.71,73133.18,0.0,0.9581,4e-05,4.38531]
[1779986387413,50.71,73143.38,0.0,0.95846,4e-05,4.35502]
[1779986388252,50.71,73143.38,0.0,0.95846,4e-05,4.35502]
[1779986388305,50.71,73135.86,0.0,0.95819,4e-05,4.37764]
[1779986389312,50.71,73124.11,0.0,0.95776,4e-05,4.413]
[1779986390319,50.71,73121.2,0.0,0.95766,4e-05,4.42184]
[1779986391328,50.71,73116.52,0.0,0.95748,4e-05,4.43602]
[1779986392334,50.71,73107.59,0.0,0.95716,4e-05,4.46305]
[1779986393341,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394016,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394050,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394205,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394230,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394308,50.71,73106.56,0.0,0.95712,4e-05,4.46618]
[1779986394348,50.71,73107.21,0.0,0.95714,4e-05,4.46423]
[1779986394807,50.71,73107.21,0.0,0.95714,4e-05,4.46423]
[1779986394969,50.71,73107.21,0.0,0.95714,4e-05,4.46423]
[1779986395414,50.71,73107.21,0.0,0.95714,4e-05,4.46423]
[1779986395482,50.71,73107.21,0.0,0.95714,4e-05,4.46423]
[1779986395473,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986395679,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986395821,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986395948,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986395977,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986396019,50.71,73111.45,0.0,0.9573,4e-05,4.45142]
[1779986396362,50.71,73112.49,0.0,0.95734,4e-05,4.44832]
[1779986399285,50.71,73111.37,0.0,0.95729,4e-05,4.45179]
[1779986399419,50.71,73111.37,0.0,0.95729,4e-05,4.45179]
[1779986399482,50.71,73111.37,0.0,0.95729,4e-05,4.45179]
[1779986399489,50.72,73111.15,0.0,0.95729,4e-05,4.45249]
[1779986399767,50.72,73111.15,0.0,0.95729,4e-05,4.45249]
[1779986400390,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986400922,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986400970,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986401007,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986401058,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986401225,50.72,73107.15,0.0,0.95714,4e-05,4.46462]
[1779986401397,50.72,73106.11,0.0,0.9571,4e-05,4.46779]
[1779986402607,50.72,73107.31,0.0,0.95714,4e-05,4.46416]
[1779986402726,50.72,73107.31,0.0,0.95714,4e-05,4.46416]
[1779986403071,50.72,73107.31,0.0,0.95714,4e-05,4.46416]
[1779986403222,50.72,73107.31,0.0,0.95714,4e-05,4.46416]
[1779986403413,50.72,73104.37,0.0,0.95704,4e-05,4.47309]
[1779986403614,50.72,73104.37,0.0,0.95704,4e-05,4.47309]
[1779986405876,50.72,73100.03,0.0,0.95688,4e-05,4.48625]
[1779986405932,50.72,73100.03,0.0,0.95688,4e-05,4.48625]
[1779986405976,50.72,73100.03,0.0,0.95688,4e-05,4.48625]
[1779986405979,50.72,73100.03,0.0,0.95688,4e-05,4.48625]
[1779986406434,50.72,73099.34,0.0,0.95685,4e-05,4.48832]
[1779986407443,50.72,73089.82,0.0,0.9565,4e-05,4.51728]
[1779986407625,50.72,73089.82,0.0,0.9565,4e-05,4.51728]
[1779986408127,50.72,73089.82,0.0,0.9565,4e-05,4.51728]
[1779986408150,50.72,73089.82,0.0,0.9565,4e-05,4.51728]
[1779986408455,50.71,73096.38,0.0,0.95674,4e-05,4.49723]
[1779986409028,50.71,73096.38,0.0,0.95674,4e-05,4.49723]
[1779986409060,50.71,73096.38,0.0,0.95674,4e-05,4.49723]
[1779986409230,50.71,73096.38,0.0,0.95674,4e-05,4.49723]
[1779986409250,50.71,73096.38,0.0,0.95674,4e-05,4.49723]
[1779986409462,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410072,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410187,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410290,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410392,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410425,50.71,73101.01,0.0,0.95691,4e-05,4.48312]
[1779986410468,50.71,73103.3,0.0,0.957,4e-05,4.47616]
[1779986410544,50.71,73103.3,0.0,0.957,4e-05,4.47616]
[1779986410676,50.71,73103.3,0.0,0.957,4e-05,4.47616]
[1779986410930,50.71,73103.3,0.0,0.957,4e-05,4.47616]
[1779986411476,50.71,73104.16,0.0,0.95703,4e-05,4.47356]
[1779986413879,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986413968,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414019,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414158,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414219,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414309,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414470,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414501,50.71,73104.11,0.0,0.95703,4e-05,4.47372]
[1779986414499,50.71,73106.07,0.0,0.9571,4e-05,4.46778]
[1779986415506,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986415610,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986415736,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986415955,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986415971,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416211,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416278,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416376,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416415,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416460,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416476,50.71,73110.83,0.0,0.95727,4e-05,4.45339]
[1779986416513,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986416880,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986416969,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986416983,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986417218,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986417319,50.72,73113.54,0.0,0.95737,4e-05,4.44524]
[1779986417424,50.72,73113.54,0.0,0.95737,4e-05,4.44529]
[1779986418721,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986418804,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986418970,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986419242,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986419306,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986419354,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986419473,50.72,73113.94,0.0,0.95739,4e-05,4.44409]
[1779986419447,50.72,73114.96,0.0,0.95742,4e-05,4.44112]
[1779986419656,50.72,73114.96,0.0,0.95742,4e-05,4.44112]
[1779986421743,50.72,73115.02,0.0,0.95742,4e-05,4.441]
[1779986421902,50.72,73115.02,0.0,0.95742,4e-05,4.441]
[1779986421976,50.72,73115.02,0.0,0.95742,4e-05,4.441]
[1779986422076,50.72,73115.02,0.0,0.95742,4e-05,4.441]
[1779986422120,50.72,73115.41,0.0,0.95744,4e-05,4.43993]
[1779986423564,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424538,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424700,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424721,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424839,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424887,50.72,73117.47,0.0,0.95751,4e-05,4.43378]
[1779986424908,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986425899,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986425968,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986425969,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986426401,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986426463,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986426473,50.72,73117.35,0.0,0.95751,4e-05,4.43421]
[1779986426445,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986426767,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986427121,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986427229,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986427240,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986427466,50.72,73117.88,0.0,0.95752,4e-05,4.43274]
[1779986427495,50.72,73118.01,0.0,0.95753,4e-05,4.43242]
[1779986429611,50.72,73136.96,0.0,0.95821,4e-05,4.37571]
[1779986431067,50.72,73136.96,0.0,0.95821,4e-05,4.37571]
[1779986431166,50.72,73147.62,0.0,0.95862,4e-05,4.34048]
[1779986431713,50.72,73147.62,0.0,0.95862,4e-05,4.34048]
[1779986432206,50.72,73147.62,0.0,0.95862,4e-05,4.34048]
[1779986432409,50.72,73147.62,0.0,0.95862,4e-05,4.34048]
[1779986432533,50.72,73147.62,0.0,0.95862,4e-05,4.34048]
[1779986432445,50.72,73148.46,0.0,0.95865,4e-05,4.33842]
[1779986432645,50.72,73148.46,0.0,0.95865,4e-05,4.33842]
[1779986432948,50.72,73148.46,0.0,0.95865,4e-05,4.33842]
[1779986433204,50.72,73148.46,0.0,0.95865,4e-05,4.33842]
[1779986433242,50.72,73148.53,0.0,0.95865,4e-05,4.33843]
[1779986434654,50.72,73147.03,0.0,0.95859,4e-05,4.34311]
[1779986436669,50.72,73149.15,0.0,0.95866,4e-05,4.33724]
[1779986439690,50.73,73154.17,0.0,0.95883,4e-05,4.32302]
[1779986440697,50.73,73152.18,0.0,0.95876,4e-05,4.32917]
[1779986441704,50.73,73148.15,0.0,0.95861,4e-05,4.34136]
[1779986444733,50.73,73141.53,0.0,0.95837,4e-05,4.36171]
[1779986445737,50.73,73145.56,0.0,0.95851,4e-05,4.34989]
[1779986451155,50.73,73145.39,0.0,0.9585,4e-05,4.3512]
[1779986451780,50.74,73148.02,0.0,0.95858,4e-05,4.34378]
[1779986456816,50.74,73146.47,0.0,0.95852,4e-05,4.34944]
[1779986457823,50.74,73144.74,0.0,0.95845,4e-05,4.35479]
[1779986459837,50.74,73152.11,0.0,0.95871,4e-05,4.33328]
[1779986461851,50.74,73154.7,0.0,0.9588,4e-05,4.32606]
[1779986465879,50.75,73156.15,0.0,0.95884,4e-05,4.32274]
[1779986470914,50.75,73148.93,0.0,0.95857,4e-05,4.34538]
[1779986471921,50.75,73138.5,0.0,0.95819,4e-05,4.37668]
[1779986472928,50.76,73141.42,0.0,0.95829,4e-05,4.36817]
[1779986473935,50.76,73149.17,0.0,0.95857,4e-05,4.34526]
[1779986475949,50.76,73151.62,0.0,0.95865,4e-05,4.33836]
[1779986476956,50.76,73153.63,0.0,0.95872,4e-05,4.33261]
[1779986477963,50.76,73156.98,0.0,0.95884,4e-05,4.32291]
[1779986481991,50.76,73153.41,0.0,0.9587,4e-05,4.33443]
[1779986483005,50.76,73148.13,0.0,0.95851,4e-05,4.35034]
[1779986484018,50.76,73146.08,0.0,0.95843,4e-05,4.35666]
[1779986486028,50.77,73150.37,0.0,0.95858,4e-05,4.34429]
[1779986487035,50.77,73154.58,0.0,0.95873,4e-05,4.33198]
[1779986488042,50.77,73156.03,0.0,0.95878,4e-05,4.32789]
[1779986489049,50.77,73157.89,0.0,0.95884,4e-05,4.32261]
[1779986493078,50.77,73153.6,0.0,0.95871,4e-05,4.33265]
[1779986494085,50.77,73151.04,0.0,0.95861,4e-05,4.34049]
[1779986497209,50.78,73149.65,0.0,0.95856,4e-05,4.34547]
[1779986500127,50.78,73150.9,0.0,0.95859,4e-05,4.34218]
[1779986503148,50.78,73153.34,0.0,0.95867,4e-05,4.33578]
[1779986505162,50.78,73156.86,0.0,0.95879,4e-05,4.32558]
[1779986508183,50.79,73147.6,0.0,0.95845,4e-05,4.35398]
[1779986509190,50.79,73142.12,0.0,0.95826,4e-05,4.37049]
[1779986510197,50.79,73140.61,0.0,0.9582,4e-05,4.37515]
[1779986515232,50.79,73140.84,0.0,0.9582,4e-05,4.37525]
[1779986516766,50.79,73140.91,0.0,0.9582,4e-05,4.37519]
[1779986519260,50.79,73142.38,0.0,0.95825,4e-05,4.37126]
[1779986520267,50.79,73148.08,0.0,0.95845,4e-05,4.35445]
[1779986521274,50.79,73154.88,0.0,0.95869,4e-05,4.33445]
[1779986522281,50.8,73156.84,0.0,0.95876,4e-05,4.32886]
[1779986527316,50.8,73158.88,0.0,0.95881,4e-05,4.32396]
[1779986530337,50.8,73161.07,0.0,0.95888,4e-05,4.31819]
[1779986533365,50.81,73162.5,0.0,0.95893,4e-05,4.31469]
[1779986534478,50.81,73162.5,0.0,0.95893,4e-05,4.31469]
[1779986534536,50.81,73168.2,0.0,0.95912,4e-05,4.29813]
[1779986535010,50.81,73168.2,0.0,0.95912,4e-05,4.29813]
[1779986535384,50.81,73165.53,0.0,0.95903,4e-05,4.30627]
[1779986536398,50.81,73160.47,0.0,0.95884,4e-05,4.32148]
[1779986537403,50.81,73156.85,0.0,0.95871,4e-05,4.33242]
[1779986537774,50.81,73156.85,0.0,0.95871,4e-05,4.33242]
[1779986540432,50.81,73162.01,0.0,0.95889,4e-05,4.31782]
[1779986544453,50.82,73160.54,0.0,0.95883,4e-05,4.32314]
[1779986545460,50.82,73163.86,0.0,0.95894,4e-05,4.31356]
[1779986546467,50.82,73170.47,0.0,0.95917,4e-05,4.29433]
[1779986549488,50.82,73173.78,0.0,0.95928,4e-05,4.28545]
[1779986552509,50.83,73172.55,0.0,0.95925,4e-05,4.28635]
[1779986553519,50.83,73169.99,0.0,0.95916,4e-05,4.29417]
[1779986554525,50.83,73161.84,0.0,0.95887,4e-05,4.3182]
[1779986555532,50.83,73165.13,0.0,0.95898,4e-05,4.30901]
[1779986556540,50.83,73166.67,0.0,0.95903,4e-05,4.30473]
[1779986559561,50.83,73168.21,0.0,0.95908,4e-05,4.30099]
[1779986561575,50.83,73165.38,0.0,0.95897,4e-05,4.30988]
[1779986563589,50.84,73164.11,0.0,0.95892,4e-05,4.31414]
[1779986567617,50.84,73169.64,0.0,0.95911,4e-05,4.29885]
[1779986568624,50.84,73181.99,0.0,0.95954,3e-05,4.26287]
[1779986569034,50.84,73181.99,0.0,0.95954,3e-05,4.26287]
[1779986569631,50.84,73192.97,0.0,0.95991,3e-05,4.23114]
[1779986569874,50.84,73192.97,0.0,0.95991,3e-05,4.23114]
[1779986570638,50.84,73193.82,0.0,0.95994,3e-05,4.22906]
[1779986572447,50.85,73194.22,0.0,0.95995,3e-05,4.22828]
[1779986575673,50.85,73192.09,0.0,0.95986,3e-05,4.23605]
[1779986576680,50.85,73184.76,0.0,0.9596,3e-05,4.25783]
[1779986577687,50.86,73191.61,0.0,0.95983,3e-05,4.23816]
[1779986578694,50.86,73193.72,0.0,0.9599,3e-05,4.23239]
[1779986581720,50.86,73183.06,0.0,0.95952,3e-05,4.26467]
[1779986582727,50.86,73184.79,0.0,0.95957,3e-05,4.25994]
[1779986584741,50.87,73187.13,0.0,0.95965,3e-05,4.25377]
[1779986585748,50.87,73189.57,0.0,0.95973,3e-05,4.24699]
[1779986589778,50.87,73191.81,0.0,0.95979,3e-05,4.24187]
[1779986590785,50.87,73193.89,0.0,0.95986,3e-05,4.23616]
[1779986592799,50.88,73206.84,0.0,0.96029,3e-05,4.19929]
[1779986594163,50.88,73206.84,0.0,0.96029,3e-05,4.19929]
[1779986594176,50.88,73217.21,0.0,0.96064,3e-05,4.16976]
[1779986594770,50.88,73217.21,0.0,0.96064,3e-05,4.16976]
[1779986594812,50.88,73218.67,0.0,0.96069,3e-05,4.16603]
[1779986596827,50.88,73213.27,0.0,0.96049,3e-05,4.18257]
[1779986599031,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599155,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599218,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599408,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599484,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599523,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599589,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599625,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599726,50.89,73214.21,0.0,0.96052,3e-05,4.18031]
[1779986599685,50.89,73214.0,0.0,0.9605,3e-05,4.18183]
[1779986600736,50.89,73214.0,0.0,0.9605,3e-05,4.18183]
[1779986602915,50.89,73212.19,0.0,0.96043,3e-05,4.18794]
[1779986602968,50.89,73212.19,0.0,0.96043,3e-05,4.18794]
[1779986603028,50.89,73212.19,0.0,0.96043,3e-05,4.18794]
[1779986603064,50.89,73212.19,0.0,0.96043,3e-05,4.18794]
[1779986603219,50.89,73212.19,0.0,0.96043,3e-05,4.18794]
[1779986603231,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604091,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604153,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604219,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604527,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604601,50.9,73212.15,0.0,0.96042,3e-05,4.1885]
[1779986604602,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605066,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605095,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605146,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605223,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605224,50.9,73212.63,0.0,0.96043,3e-05,4.188]
[1779986605244,50.9,73204.54,0.0,0.96015,3e-05,4.21142]
[1779986605772,50.9,73204.54,0.0,0.96015,3e-05,4.21142]
[1779986605839,50.9,73204.54,0.0,0.96015,3e-05,4.21142]
[1779986605980,50.9,73204.54,0.0,0.96015,3e-05,4.21142]
[1779986606101,50.9,73204.54,0.0,0.96015,3e-05,4.21142]
[1779986606143,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607116,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607246,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607391,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607470,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607510,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607565,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607717,50.9,73199.25,0.0,0.95996,3e-05,4.22718]
[1779986607730,50.9,73202.37,0.0,0.96006,3e-05,4.21889]
[1779986608718,50.9,73202.37,0.0,0.96006,3e-05,4.21889]
[1779986607906,50.9,73210.15,0.0,0.96033,3e-05,4.19634]
[1779986608780,50.9,73210.15,0.0,0.96033,3e-05,4.19634]
[1779986608969,50.9,73210.15,0.0,0.96033,3e-05,4.19634]
[1779986609004,50.9,73210.15,0.0,0.96033,3e-05,4.19634]
[1779986609011,50.91,73213.57,0.0,0.96044,3e-05,4.18688]
[1779986610019,50.91,73213.57,0.0,0.96044,3e-05,4.18688]
[1779986610183,50.91,73213.57,0.0,0.96044,3e-05,4.18688]
[1779986610224,50.91,73213.57,0.0,0.96044,3e-05,4.18688]
[1779986610249,50.91,73213.57,0.0,0.96044,3e-05,4.18688]
[1779986610272,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611191,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611231,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611236,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611282,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611388,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611435,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611474,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611493,50.91,73213.23,0.0,0.96043,3e-05,4.18831]
[1779986611594,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612173,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612227,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612415,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612473,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612476,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612520,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612721,50.91,73209.86,0.0,0.96033,3e-05,4.19535]
[1779986612730,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613186,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613226,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613346,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613395,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613468,50.91,73206.36,0.0,0.96021,3e-05,4.20589]
[1779986613570,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614259,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614274,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614470,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614600,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614724,50.91,73202.81,0.0,0.96008,3e-05,4.21658]
[1779986614702,50.92,73202.79,0.0,0.96007,3e-05,4.21704]
[1779986614964,50.92,73202.79,0.0,0.96007,3e-05,4.21704]
[1779986615083,50.92,73202.79,0.0,0.96007,3e-05,4.21704]
[1779986615217,50.92,73202.79,0.0,0.96007,3e-05,4.21704]
[1779986615314,50.92,73202.79,0.0,0.96007,3e-05,4.21704]
[1779986615415,50.92,73201.08,0.0,0.96001,3e-05,4.22239]
[1779986618400,50.92,73202.11,0.0,0.96004,3e-05,4.21978]
[1779986618468,50.92,73202.11,0.0,0.96004,3e-05,4.21978]
[1779986618528,50.92,73202.11,0.0,0.96004,3e-05,4.21978]
[1779986618716,50.92,73202.11,0.0,0.96004,3e-05,4.21978]
[1779986618723,50.92,73202.11,0.0,0.96004,3e-05,4.21978]
[1779986618630,50.92,73200.39,0.0,0.95997,3e-05,4.22556]
[1779986620758,50.92,73200.65,0.0,0.95998,3e-05,4.2248]
[1779986620855,50.92,73200.01,0.0,0.95996,3e-05,4.22705]
[1779986620970,50.92,73200.01,0.0,0.95996,3e-05,4.22705]
[1779986621085,50.92,73200.01,0.0,0.95996,3e-05,4.22705]
[1779986621701,50.92,73200.01,0.0,0.95996,3e-05,4.22705]
[1779986621720,50.92,73200.01,0.0,0.95996,3e-05,4.22705]
[1779986621139,50.92,73205.91,0.0,0.96015,3e-05,4.2103]
[1779986621824,50.92,73205.91,0.0,0.96015,3e-05,4.2103]
[1779986621972,50.92,73205.91,0.0,0.96015,3e-05,4.2103]
[1779986622023,50.92,73205.91,0.0,0.96015,3e-05,4.2103]
[1779986622070,50.93,73207.74,0.0,0.96021,3e-05,4.20541]
[1779986623011,50.93,73204.44,0.0,0.96009,3e-05,4.2154]
[1779986624962,50.93,73203.5,0.0,0.96006,3e-05,4.21853]
[1779986624976,50.93,73203.5,0.0,0.96006,3e-05,4.21853]
[1779986625088,50.93,73203.5,0.0,0.96006,3e-05,4.21853]
[1779986625218,50.93,73203.5,0.0,0.96006,3e-05,4.21853]
[1779986625270,50.93,73203.5,0.0,0.96006,3e-05,4.21853]
[1779986625319,50.93,73204.54,0.0,0.96008,3e-05,4.21631]
[1779986628679,50.93,73204.8,0.0,0.96009,3e-05,4.21595]
[1779986628731,50.93,73204.8,0.0,0.96009,3e-05,4.21595]
[1779986628744,50.93,73204.8,0.0,0.96009,3e-05,4.21595]
[1779986628770,50.94,73204.6,0.0,0.96007,3e-05,4.21733]
[1779986629027,50.94,73204.6,0.0,0.96007,3e-05,4.21733]
[1779986632733,50.94,73203.37,0.0,0.96002,3e-05,4.22169]
[1779986632803,50.94,73204.05,0.0,0.96004,3e-05,4.22011]
[1779986632904,50.94,73204.05,0.0,0.96004,3e-05,4.22011]
[1779986633083,50.94,73204.44,0.0,0.96005,3e-05,4.21937]
[1779986634720,50.94,73204.44,0.0,0.96005,3e-05,4.21937]
[1779986634880,50.95,73204.71,0.0,0.96005,3e-05,4.21899]
[1779986634931,50.95,73204.71,0.0,0.96005,3e-05,4.21899]
[1779986634967,50.95,73204.71,0.0,0.96005,3e-05,4.21899]
[1779986635020,50.95,73204.71,0.0,0.96005,3e-05,4.21899]
[1779986635269,50.95,73204.71,0.0,0.96005,3e-05,4.21899]
[1779986635317,50.95,73204.23,0.0,0.96003,3e-05,4.22117]
[1779986635986,50.95,73204.23,0.0,0.96003,3e-05,4.22117]
[1779986636084,50.95,73204.23,0.0,0.96003,3e-05,4.22117]
[1779986636587,50.95,73204.23,0.0,0.96003,3e-05,4.22117]
[1779986636715,50.95,73204.23,0.0,0.96003,3e-05,4.22117]
[1779986636689,50.95,73203.86,0.0,0.96001,3e-05,4.22264]
[1779986636859,50.95,73203.86,0.0,0.96001,3e-05,4.22264]
[1779986636936,50.95,73203.86,0.0,0.96001,3e-05,4.22264]
[1779986637111,50.95,73205.02,0.0,0.96005,3e-05,4.21927]
[1779986638726,50.95,73205.02,0.0,0.96005,3e-05,4.21927]
[1779986640413,50.95,73205.59,0.0,0.96006,3e-05,4.2184]
[1779986640524,50.95,73205.59,0.0,0.96006,3e-05,4.2184]
[1779986640636,50.95,73205.59,0.0,0.96006,3e-05,4.2184]
[1779986640663,50.96,73205.42,0.0,0.96005,3e-05,4.21969]
[1779986641139,50.96,73200.84,0.0,0.95989,3e-05,4.23299]
[1779986642146,50.96,73198.63,0.0,0.95981,3e-05,4.23982]
[1779986642805,50.96,73198.63,0.0,0.95981,3e-05,4.23982]
[1779986642997,50.96,73198.63,0.0,0.95981,3e-05,4.23982]
[1779986643153,50.96,73196.89,0.0,0.95974,3e-05,4.24526]
[1779986644754,50.96,73196.89,0.0,0.95974,3e-05,4.24526]
[1779986644160,50.96,73194.15,0.0,0.95964,3e-05,4.2536]
[1779986649195,50.97,73194.9,0.0,0.95965,3e-05,4.25312]
[1779986651209,50.97,73198.52,0.0,0.95977,3e-05,4.24326]
[1779986652216,50.97,73201.68,0.0,0.95987,3e-05,4.23441]
[1779986655237,50.98,73200.04,0.0,0.9598,3e-05,4.24028]
[1779986660253,50.98,73201.16,0.0,0.95982,3e-05,4.23848]
[1779986665308,50.99,73202.44,0.0,0.95984,3e-05,4.23729]
[1779986667322,50.99,73206.05,0.0,0.95996,3e-05,4.22717]
[1779986668329,51.0,73209.0,0.0,0.96005,3e-05,4.21936]
[1779986670343,51.0,73210.23,0.0,0.96008,3e-05,4.21658]
[1779986675378,51.01,73211.12,0.0,0.96012,3e-05,4.21241]
[1779986678904,51.01,73212.29,0.0,0.96015,3e-05,4.21023]
[1779986679918,51.01,73212.51,0.0,0.96015,3e-05,4.20999]
[1779986683012,51.02,73212.99,0.0,0.96015,3e-05,4.20981]
[1779986689479,51.03,73214.92,0.0,0.96019,3e-05,4.20702]
[1779986694514,51.04,73214.65,0.0,0.96016,3e-05,4.20979]
[1779986695521,51.04,73218.39,0.0,0.96028,3e-05,4.19938]
[1779986696528,51.04,73219.92,0.0,0.96033,3e-05,4.19537]
[1779986697433,51.04,73219.92,0.0,0.96033,3e-05,4.19537]
[1779986697536,51.04,73222.95,0.0,0.96043,3e-05,4.18706]
[1779986697878,51.04,73222.95,0.0,0.96043,3e-05,4.18706]
[1779986698543,51.04,73227.44,0.0,0.96058,3e-05,4.17417]
[1779986699550,51.04,73228.96,0.0,0.96063,3e-05,4.16986]
[1779986700170,51.04,73228.96,0.0,0.96063,3e-05,4.16986]
[1779986701444,51.04,73229.48,0.0,0.96065,3e-05,4.16843]
[1779986701564,51.05,73233.62,0.0,0.96078,3e-05,4.15701]
[1779986702571,51.05,73244.84,0.0,0.96116,3e-05,4.12502]
[1779986703448,51.05,73244.84,0.0,0.96116,3e-05,4.12502]
[1779986703578,51.05,73245.73,0.0,0.96119,3e-05,4.12262]
[1779986704748,51.05,73245.73,0.0,0.96119,3e-05,4.12262]
[1779986706599,51.05,73241.37,0.0,0.96104,3e-05,4.13547]
[1779986710626,51.05,73243.11,0.0,0.96108,3e-05,4.13175]
[1779986712643,51.06,73241.55,0.0,0.96102,3e-05,4.13723]
[1779986716669,51.07,73236.92,0.0,0.96084,3e-05,4.15248]
[1779986718685,51.07,73233.04,0.0,0.96069,3e-05,4.16455]
[1779986723746,51.08,73233.54,0.0,0.96069,3e-05,4.16493]
[1779986727410,51.08,73233.21,0.0,0.96066,3e-05,4.16769]
[1779986727748,51.09,73228.08,0.0,0.96048,3e-05,4.18288]
[1779986728755,51.09,73224.38,0.0,0.96035,3e-05,4.19396]
[1779986729136,51.09,73224.38,0.0,0.96035,3e-05,4.19396]
[1779986729289,51.09,73224.38,0.0,0.96035,3e-05,4.19396]
[1779986729763,51.09,73228.5,0.0,0.96048,3e-05,4.1825]
[1779986732783,51.1,73230.18,0.0,0.96056,3e-05,4.17537]
[1779986736811,51.1,73232.07,0.0,0.9606,3e-05,4.17165]
[1779986739835,51.11,73233.89,0.0,0.96065,3e-05,4.16774]
[1779986740372,51.11,73233.89,0.0,0.96065,3e-05,4.16774]
[1779986740691,51.11,73233.89,0.0,0.96065,3e-05,4.16774]
[1779986740842,51.11,73235.19,0.0,0.96069,3e-05,4.16401]
[1779986741849,51.11,73238.65,0.0,0.9608,3e-05,4.15454]
[1779986742879,51.11,73240.92,0.0,0.96087,3e-05,4.14895]
[1779986743871,51.11,73245.79,0.0,0.96103,3e-05,4.13552]
[1779986746700,51.12,73246.03,0.0,0.96103,3e-05,4.13582]
[1779986746892,51.12,73247.6,0.0,0.96107,3e-05,4.13183]
[1779986747381,51.12,73247.6,0.0,0.96107,3e-05,4.13183]
[1779986747468,51.12,73247.6,0.0,0.96107,3e-05,4.13183]
[1779986747753,51.12,73247.6,0.0,0.96107,3e-05,4.13183]
[1779986748217,51.12,73248.34,0.0,0.96109,3e-05,4.13022]
[1779986748906,51.12,73251.06,0.0,0.96118,3e-05,4.12298]
[1779986750920,51.13,73252.98,0.0,0.96123,3e-05,4.11854]
[1779986756591,51.14,73252.71,0.0,0.9612,3e-05,4.12137]
[1779986757842,51.14,73257.1,0.0,0.96133,3e-05,4.11006]
[1779986758641,51.14,73257.1,0.0,0.96133,3e-05,4.11006]
[1779986758717,51.14,73262.95,0.0,0.96152,3e-05,4.09403]
[1779986760962,51.15,73262.56,0.0,0.9615,3e-05,4.09569]
[1779986761695,51.15,73262.56,0.0,0.9615,3e-05,4.09569]
[1779986761798,51.15,73265.21,0.0,0.96158,3e-05,4.08852]
[1779986761946,51.15,73265.21,0.0,0.96158,3e-05,4.08852]
[1779986762505,51.15,73265.21,0.0,0.96158,3e-05,4.08852]
[1779986762557,51.16,73268.81,0.0,0.96168,3e-05,4.08024]
[1779986764674,51.16,73269.03,0.0,0.96169,3e-05,4.07962]
[1779986764751,51.16,73273.94,0.0,0.96185,3e-05,4.06618]
[1779986765038,51.16,73267.63,0.0,0.96164,3e-05,4.08398]
[1779986767054,51.16,73269.94,0.0,0.96171,3e-05,4.07783]
[1779986768061,51.16,73267.16,0.0,0.96162,3e-05,4.08588]
[1779986769620,51.16,73267.16,0.0,0.96162,3e-05,4.08588]
[1779986769659,51.16,73264.02,0.0,0.9615,3e-05,4.09552]
[1779986770075,51.16,73265.08,0.0,0.96154,3e-05,4.09252]
[1779986771082,51.17,73268.37,0.0,0.96164,3e-05,4.08379]
[1779986772089,51.17,73267.32,0.0,0.9616,3e-05,4.08734]
[1779986773734,51.17,73267.32,0.0,0.9616,3e-05,4.08734]
[1779986773788,51.17,73269.79,0.0,0.96167,3e-05,4.08154]
[1779986774105,51.17,73270.93,0.0,0.96171,3e-05,4.07832]
[1779986776124,51.18,73268.46,0.0,0.96161,3e-05,4.08649]
[1779986777131,51.18,73269.62,0.0,0.96164,3e-05,4.0838]
[1779986779277,51.18,73268.23,0.0,0.96158,3e-05,4.08891]
[1779986781159,51.19,73262.14,0.0,0.96137,3e-05,4.10731]
[1779986782232,51.19,73262.14,0.0,0.96137,3e-05,4.10731]
[1779986783212,51.19,73264.29,0.0,0.96142,3e-05,4.10233]
[1779986784218,51.2,73266.71,0.0,0.9615,3e-05,4.09604]
[1779986785225,51.2,73268.79,0.0,0.96156,3e-05,4.09073]
[1779986786238,51.2,73268.79,0.0,0.96156,3e-05,4.09073]
[1779986786342,51.2,73269.91,0.0,0.9616,3e-05,4.08776]
[1779986790263,51.2,73268.8,0.0,0.96155,3e-05,4.09168]
[1779986791270,51.2,73266.74,0.0,0.96151,3e-05,4.09416]
[1779986792278,51.2,73260.49,0.0,0.9613,3e-05,4.11205]
[1779986793283,51.21,73255.55,0.0,0.96113,3e-05,4.12663]
[1779986794932,51.21,73261.82,0.0,0.96133,3e-05,4.10952]
[1779986795655,51.21,73265.04,0.0,0.96143,3e-05,4.10057]
[1779986800340,51.21,73266.07,0.0,0.96146,3e-05,4.09839]
[1779986801347,51.21,73270.75,0.0,0.96161,3e-05,4.08534]
[1779986802354,51.21,73273.14,0.0,0.96169,3e-05,4.07878]
[1779986804368,51.22,73271.68,0.0,0.96164,3e-05,4.08332]
[1779986807388,51.22,73270.5,0.0,0.96159,3e-05,4.08729]
[1779986812424,51.22,73262.76,0.0,0.96132,3e-05,4.11022]
[1779986813431,51.22,73256.79,0.0,0.96112,3e-05,4.12738]
[1779986814438,51.22,73256.49,0.0,0.96111,3e-05,4.12839]
[1779986815445,51.22,73259.68,0.0,0.96121,3e-05,4.11947]
[1779986816452,51.23,73261.94,0.0,0.96129,3e-05,4.11319]
[1779986817459,51.23,73260.85,0.0,0.96125,3e-05,4.11643]
[1779986818466,51.23,73265.76,0.0,0.96141,3e-05,4.10267]
[1779986819473,51.23,73271.2,0.0,0.96159,3e-05,4.08744]
[1779986821787,51.23,73271.88,0.0,0.96161,3e-05,4.0857]
[1779986821884,51.23,73274.42,0.0,0.96169,3e-05,4.07895]
[1779986822508,51.23,73279.53,0.0,0.96186,3e-05,4.06456]
[1779986825540,51.23,73278.66,0.0,0.96182,3e-05,4.06771]
[1779986826547,51.23,73291.36,0.0,0.96224,3e-05,4.03232]
[1779986827334,51.23,73291.36,0.0,0.96224,3e-05,4.03232]
[1779986827554,51.23,73296.04,0.0,0.96239,3e-05,4.01948]
[1779986828561,51.24,73297.77,0.0,0.96244,3e-05,4.01495]
[1779986830575,51.24,73294.01,0.0,0.96231,3e-05,4.0264]
[1779986832589,51.24,73292.27,0.0,0.96224,3e-05,4.03186]
[1779986836618,51.25,73296.35,0.0,0.96236,3e-05,4.02162]
[1779986837624,51.25,73299.12,0.0,0.96245,3e-05,4.01419]
[1779986838631,51.25,73301.06,0.0,0.96251,3e-05,4.0091]
[1779986839638,51.25,73302.29,0.0,0.96255,3e-05,4.006]
[1779986841845,51.25,73299.89,0.0,0.96246,3e-05,4.01334]
[1779986842691,51.25,73297.61,0.0,0.96238,3e-05,4.02001]
[1779986843672,51.25,73285.35,0.0,0.96198,3e-05,4.05432]
[1779986844679,51.26,73282.3,0.0,0.96187,3e-05,4.06343]
[1779986846804,51.26,73272.16,0.0,0.96153,3e-05,4.09246]
[1779986847700,51.26,73271.43,0.0,0.96151,3e-05,4.0947]
[1779986852734,51.26,73269.89,0.0,0.96148,3e-05,4.0964]
[1779986853744,51.26,73274.48,0.0,0.96163,3e-05,4.08362]
[1779986855757,51.27,73276.74,0.0,0.9617,3e-05,4.07765]
[1779986856266,51.27,73276.74,0.0,0.9617,3e-05,4.07765]
[1779986856764,51.27,73275.36,0.0,0.96165,3e-05,4.08175]
[1779986857771,51.27,73272.96,0.0,0.96157,3e-05,4.08873]
[1779986861808,51.27,73270.89,0.0,0.96149,3e-05,4.09535]
[1779986862754,51.27,73270.89,0.0,0.96149,3e-05,4.09535]
[1779986862815,51.27,73265.88,0.0,0.96132,3e-05,4.10971]
[1779986863886,51.27,73265.88,0.0,0.96132,3e-05,4.10971]
[1779986863974,51.27,73264.21,0.0,0.96126,3e-05,4.1146]
[1779986864829,51.27,73257.57,0.0,0.96104,3e-05,4.1336]
[1779986865836,51.27,73256.32,0.0,0.96099,3e-05,4.13728]
[1779986866843,51.27,73254.97,0.0,0.96094,3e-05,4.14163]
[1779986867850,51.28,73253.27,0.0,0.96088,3e-05,4.14697]
[1779986869864,51.28,73248.67,0.0,0.96071,3e-05,4.16107]
[1779986870871,51.28,73245.09,0.0,0.96059,3e-05,4.17176]
[1779986871428,51.28,73245.09,0.0,0.96059,3e-05,4.17176]
[1779986871975,51.28,73245.09,0.0,0.96059,3e-05,4.17176]
[1779986872036,51.28,73240.92,0.0,0.96044,3e-05,4.18415]
[1779986872885,51.29,73238.95,0.0,0.96037,3e-05,4.19022]
[1779986873212,51.29,73238.95,0.0,0.96037,3e-05,4.19022]
[1779986874530,51.29,73238.7,0.0,0.96036,3e-05,4.19134]
[1779986874899,51.29,73233.95,0.0,0.96019,3e-05,4.2054]
[1779986875906,51.29,73230.91,0.0,0.96008,3e-05,4.21453]
[1779986876913,51.29,73232.34,0.0,0.96013,3e-05,4.21078]
[1779986881948,51.3,73230.16,0.0,0.96003,3e-05,4.2189]
[1779986883962,51.3,73228.82,0.0,0.95997,3e-05,4.22348]
[1779986884969,51.3,73227.38,0.0,0.95992,3e-05,4.22798]
[1779986886631,51.31,73227.92,0.0,0.95994,3e-05,4.22676]
[1779986886737,51.31,73227.92,0.0,0.95994,3e-05,4.22676]
[1779986886983,51.31,73224.69,0.0,0.95982,3e-05,4.23642]
[1779986887217,51.31,73224.69,0.0,0.95982,3e-05,4.23642]
[1779986890007,51.31,73228.3,0.0,0.95993,3e-05,4.22695]
[1779986891014,51.31,73230.07,0.0,0.95999,3e-05,4.22218]
[1779986892027,51.31,73228.18,0.0,0.95992,3e-05,4.22797]
[1779986893030,51.31,73223.22,0.0,0.95975,3e-05,4.24263]
[1779986895046,51.32,73221.92,0.0,0.9597,3e-05,4.247]
[1779986896053,51.32,73217.06,0.0,0.95952,3e-05,4.26138]
[1779986898068,51.32,73220.59,0.0,0.95964,3e-05,4.2517]
[1779986899076,51.32,73211.73,0.0,0.95933,3e-05,4.27771]
[1779986900082,51.32,73211.53,0.0,0.95932,3e-05,4.27853]
[1779986902096,51.32,73221.19,0.0,0.95965,3e-05,4.25099]
[1779986903103,51.32,73228.81,0.0,0.95991,3e-05,4.22887]
[1779986904112,51.32,73227.14,0.0,0.95986,3e-05,4.23362]
[1779986906124,51.32,73230.26,0.0,0.95996,3e-05,4.22446]
[1779986909145,51.32,73228.23,0.0,0.9599,3e-05,4.23013]
[1779986911160,51.32,73221.01,0.0,0.95968,3e-05,4.24766]
[1779986912167,51.33,73218.51,0.0,0.95959,3e-05,4.25519]
[1779986917202,51.33,73219.15,0.0,0.95959,3e-05,4.25473]
[1779986918905,51.33,73217.88,0.0,0.95954,3e-05,4.25897]
[1779986921230,51.34,73218.93,0.0,0.95957,3e-05,4.25647]
[1779986924251,51.34,73220.69,0.0,0.95963,3e-05,4.25181]
[1779986926265,51.34,73219.27,0.0,0.95958,3e-05,4.25571]
[1779986929286,51.33,73203.72,0.0,0.95904,3e-05,4.30059]
[1779986930392,51.33,73190.05,0.0,0.95856,4e-05,4.3406]
[1779986931333,51.34,73191.9,0.0,0.95863,4e-05,4.33538]
[1779986933092,51.34,73195.43,0.0,0.95875,4e-05,4.32518]
[1779986933477,51.34,73197.22,0.0,0.95881,4e-05,4.31993]
[1779986935253,51.34,73197.22,0.0,0.95881,4e-05,4.31993]
[1779986935376,51.34,73194.74,0.0,0.95872,4e-05,4.32755]
[1779986938979,51.34,73195.58,0.0,0.95875,4e-05,4.32544]
[1779986940867,51.34,73196.32,0.0,0.95877,4e-05,4.32361]
[1779986941419,51.34,73199.73,0.0,0.95888,4e-05,4.31397]
[1779986942427,51.34,73203.95,0.0,0.95903,3e-05,4.30182]
[1779986943435,51.34,73205.5,0.0,0.95909,3e-05,4.2969]
[1779986944441,51.34,73204.19,0.0,0.95904,3e-05,4.30073]
[1779986949477,51.34,73201.9,0.0,0.95898,3e-05,4.30632]
[1779986950271,51.34,73201.9,0.0,0.95898,3e-05,4.30632]
[1779986950459,51.34,73201.9,0.0,0.95898,3e-05,4.30632]
[1779986951492,51.34,73196.32,0.0,0.95878,4e-05,4.32245]
[1779986952498,51.34,73194.23,0.0,0.9587,4e-05,4.32896]
[1779986957533,51.34,73193.38,0.0,0.95866,4e-05,4.3323]
[1779986959546,51.34,73190.43,0.0,0.95856,4e-05,4.34129]
[1779986965590,51.35,73190.66,0.0,0.95855,4e-05,4.34154]
[1779986967606,51.35,73194.64,0.0,0.95869,4e-05,4.33019]
[1779986968613,51.35,73196.43,0.0,0.95875,4e-05,4.32513]
[1779986969619,51.35,73195.07,0.0,0.9587,4e-05,4.3293]
[1779986970765,51.35,73195.07,0.0,0.9587,4e-05,4.3293]
[1779986970791,51.35,73196.41,0.0,0.95875,4e-05,4.32555]
[1779986971707,51.35,73196.41,0.0,0.95875,4e-05,4.32555]
[1779986971761,51.35,73181.98,0.0,0.95827,4e-05,4.3643]
[1779986972661,51.35,73178.02,0.0,0.95812,4e-05,4.37629]
[1779986973668,51.35,73179.48,0.0,0.95817,4e-05,4.37209]
[1779986978703,51.35,73179.13,0.0,0.95816,4e-05,4.37365]
[1779986980717,51.35,73186.63,0.0,0.95842,4e-05,4.35177]
[1779986981724,51.35,73188.56,0.0,0.95849,4e-05,4.34624]
[1779986986759,51.36,73190.02,0.0,0.95853,4e-05,4.34273]
[1779986987766,51.36,73188.87,0.0,0.95849,4e-05,4.34627]
[1779986988773,51.36,73187.23,0.0,0.95843,4e-05,4.35125]
[1779986991794,51.36,73189.3,0.0,0.95849,4e-05,4.34562]
[1779986996829,51.36,73188.45,0.0,0.95845,4e-05,4.34891]
[1779987000860,51.37,73186.7,0.0,0.95839,4e-05,4.35466]
[1779987001971,51.37,73186.7,0.0,0.95839,4e-05,4.35466]
[1779987002216,51.37,73199.82,0.0,0.95885,4e-05,4.31633]
[1779987002874,51.37,73201.22,0.0,0.95889,4e-05,4.31245]
[1779987003882,51.37,73199.95,0.0,0.95885,4e-05,4.31637]
[1779987008917,51.37,73200.0,0.0,0.95884,4e-05,4.31727]
[1779987013952,51.38,73200.07,0.0,0.95883,4e-05,4.31811]
[1779987018987,51.38,73195.75,0.0,0.95866,4e-05,4.3318]
[1779987023824,51.38,73196.03,0.0,0.95866,4e-05,4.33155]
[1779987024026,51.38,73188.87,0.0,0.95841,4e-05,4.35294]
[1779987025116,51.38,73188.87,0.0,0.95841,4e-05,4.35294]
[1779987025195,51.39,73171.55,0.0,0.95779,4e-05,4.40421]
[1779987026042,51.39,73163.86,0.0,0.95751,4e-05,4.4271]
[1779987027052,51.39,73166.23,0.0,0.9576,4e-05,4.42008]
[1779987028060,51.39,73172.56,0.0,0.95782,4e-05,4.40135]
[1779987029066,51.39,73168.81,0.0,0.95769,4e-05,4.41254]
[1779987030073,51.39,73171.2,0.0,0.95777,4e-05,4.4055]
[1779987032087,51.39,73180.64,0.0,0.95814,4e-05,4.37406]
[1779987033099,51.39,73184.26,0.0,0.95827,4e-05,4.36351]
[1779987035114,51.39,73182.54,0.0,0.9582,4e-05,4.36884]
[1779987037130,51.39,73181.36,0.0,0.95816,4e-05,4.37257]
[1779987038137,51.39,73175.1,0.0,0.95794,4e-05,4.39117]
[1779987039144,51.39,73179.1,0.0,0.95808,4e-05,4.37943]
[1779987040151,51.39,73180.59,0.0,0.95813,4e-05,4.37514]
[1779987046193,51.39,73176.12,0.0,0.95796,4e-05,4.389]
[1779987047200,51.39,73170.5,0.0,0.95776,4e-05,4.40572]
[1779987048207,51.39,73167.02,0.0,0.95763,4e-05,4.4161]
[1779987050221,51.39,73169.85,0.0,0.95773,4e-05,4.40779]
[1779987051228,51.39,73171.43,0.0,0.95779,4e-05,4.40316]
[1779987054249,51.4,73169.2,0.0,0.95771,4e-05,4.40996]
[1779987056263,51.4,73167.58,0.0,0.95765,4e-05,4.41487]
[1779987060291,51.4,73168.77,0.0,0.95769,4e-05,4.41151]
[1779987061298,51.4,73160.47,0.0,0.95739,4e-05,4.43623]
[1779987062322,51.4,73166.79,0.0,0.95762,4e-05,4.41744]
[1779987063322,51.4,73176.75,0.0,0.95797,4e-05,4.38798]
[1779987064326,51.4,73180.26,0.0,0.9581,4e-05,4.37771]
[1779987066340,51.4,73178.14,0.0,0.95802,4e-05,4.38417]
[1779987069365,51.4,73183.42,0.0,0.9582,4e-05,4.36887]
[1779987070372,51.4,73184.83,0.0,0.95826,4e-05,4.36443]
[1779987073218,51.4,73182.47,0.0,0.95818,4e-05,4.37094]
[1779987077162,51.4,73182.23,0.0,0.95817,4e-05,4.37186]
[1779987077422,51.4,73191.41,0.0,0.95849,4e-05,4.34507]
[1779987078428,51.4,73195.32,0.0,0.95863,4e-05,4.33333]
[1779987079436,51.4,73213.26,0.0,0.95926,3e-05,4.28075]
[1779987080511,51.4,73215.43,0.0,0.95934,3e-05,4.27423]
[1779987082017,51.4,73215.43,0.0,0.95934,3e-05,4.27423]
[1779987082053,51.39,73213.66,0.0,0.95928,3e-05,4.27911]
[1779987082997,51.39,73213.66,0.0,0.95928,3e-05,4.27911]
[1779987083089,51.39,73211.6,0.0,0.95921,3e-05,4.28496]
[1779987084473,51.39,73214.87,0.0,0.95933,3e-05,4.27531]
[1779987085488,51.39,73219.9,0.0,0.9595,3e-05,4.26058]
[1779987086495,51.39,73223.82,0.0,0.95964,3e-05,4.24911]
[1779987087983,51.39,73223.82,0.0,0.95964,3e-05,4.24911]
[1779987088031,51.39,73223.82,0.0,0.95964,3e-05,4.24911]
[1779987088179,51.39,73223.82,0.0,0.95964,3e-05,4.24911]
[1779987088218,51.39,73223.82,0.0,0.95964,3e-05,4.24911]
[1779987088257,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987088465,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987088713,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987088980,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987089020,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987089043,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987089220,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987089264,51.39,73226.43,0.0,0.95973,3e-05,4.24138]
[1779987089321,51.39,73228.93,0.0,0.95982,3e-05,4.23409]
[1779987089473,51.39,73228.93,0.0,0.95982,3e-05,4.23409]
[1779987089513,51.39,73228.93,0.0,0.95982,3e-05,4.23409]
[1779987091497,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987091577,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987091643,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987092034,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987092095,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987092169,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987092219,51.39,73228.86,0.0,0.95982,3e-05,4.23424]
[1779987092257,51.39,73231.27,0.0,0.95993,3e-05,4.22358]
[1779987092538,51.39,73236.58,0.0,0.96012,3e-05,4.2083]
[1779987094862,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987094898,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987094970,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987095095,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987095219,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987095236,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987095282,51.39,73236.2,0.0,0.9601,3e-05,4.20935]
[1779987095384,51.39,73237.6,0.0,0.96015,3e-05,4.2053]
[1779987095470,51.39,73237.6,0.0,0.96015,3e-05,4.2053]
[1779987096640,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987096726,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987096833,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987096883,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987096977,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987096983,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987097110,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987097218,51.39,73238.66,0.0,0.96019,3e-05,4.20225]
[1779987097320,51.39,73243.13,0.0,0.96034,3e-05,4.18942]
[1779987098006,51.39,73243.13,0.0,0.96034,3e-05,4.18942]
[1779987098138,51.39,73243.13,0.0,0.96034,3e-05,4.18942]
[1779987098184,51.39,73243.13,0.0,0.96034,3e-05,4.18942]
[1779987098219,51.39,73243.13,0.0,0.96034,3e-05,4.18942]
[1779987098223,51.39,73243.1,0.0,0.96034,3e-05,4.18952]
[1779987099603,51.39,73243.25,0.0,0.96034,3e-05,4.18909]
[1779987099721,51.39,73243.25,0.0,0.96034,3e-05,4.18909]
[1779987099726,51.39,73243.25,0.0,0.96034,3e-05,4.18909]
[1779987099778,51.39,73243.25,0.0,0.96034,3e-05,4.18909]
[1779987099967,51.39,73243.25,0.0,0.96034,3e-05,4.18909]
[1779987100068,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100577,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100719,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100730,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100786,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100974,51.39,73243.02,0.0,0.96034,3e-05,4.18978]
[1779987100980,51.39,73243.79,0.0,0.96036,3e-05,4.18759]
[1779987102216,51.39,73243.79,0.0,0.96036,3e-05,4.18759]
[1779987102285,51.39,73243.79,0.0,0.96036,3e-05,4.18759]
[1779987102345,51.39,73243.79,0.0,0.96036,3e-05,4.18759]
[1779987102386,51.39,73243.79,0.0,0.96036,3e-05,4.18761]
[1779987102472,51.39,73243.79,0.0,0.96036,3e-05,4.18761]
[1779987102612,51.39,73246.93,0.0,0.96047,3e-05,4.17862]
[1779987103531,51.39,73246.93,0.0,0.96047,3e-05,4.17862]
[1779987103585,51.39,73246.93,0.0,0.96047,3e-05,4.17862]
[1779987103720,51.39,73246.93,0.0,0.96047,3e-05,4.17862]
[1779987103769,51.39,73246.86,0.0,0.96046,3e-05,4.17887]
[1779987105702,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987105719,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987105827,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987105873,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987105968,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987106173,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987106222,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987106394,51.39,73246.84,0.0,0.96046,3e-05,4.17893]
[1779987106274,51.39,73247.34,0.0,0.96048,3e-05,4.17756]
[1779987106468,51.39,73247.34,0.0,0.96048,3e-05,4.17756]
[1779987106640,51.39,73250.41,0.0,0.96058,3e-05,4.16879]
[1779987108670,51.39,73249.11,0.0,0.96054,3e-05,4.17254]
[1779987108719,51.39,73249.11,0.0,0.96054,3e-05,4.17254]
[1779987108739,51.39,73249.11,0.0,0.96054,3e-05,4.17254]
[1779987108971,51.39,73249.11,0.0,0.96054,3e-05,4.17254]
[1779987109014,51.39,73249.11,0.0,0.96054,3e-05,4.17254]
[1779987109073,51.39,73249.11,0.0,0.96054,3e-05,4.17262]
[1779987110826,51.39,73249.05,0.0,0.96054,3e-05,4.17283]
[1779987110909,51.39,73249.05,0.0,0.96054,3e-05,4.17283]
[1779987111043,51.39,73249.05,0.0,0.96054,3e-05,4.17283]
[1779987111349,51.39,73249.05,0.0,0.96054,3e-05,4.17283]
[1779987111363,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987111885,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987111969,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987111980,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987112153,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987112347,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987112401,51.39,73249.36,0.0,0.96055,3e-05,4.17198]
[1779987112358,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987112468,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987112522,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987112857,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987112979,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987112993,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987113190,51.39,73230.81,0.0,0.95991,3e-05,4.22524]
[1779987113229,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987113502,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987113661,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987113723,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987113801,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987113856,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987114236,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987114278,51.39,73232.12,0.0,0.95996,3e-05,4.22142]
[1779987114338,51.39,73230.23,0.0,0.95989,3e-05,4.22682]
[1779987114468,51.39,73230.23,0.0,0.95989,3e-05,4.22682]
[1779987114624,51.39,73230.23,0.0,0.95989,3e-05,4.22682]
[1779987114683,51.39,73230.23,0.0,0.95989,3e-05,4.22682]
[1779987114697,51.39,73230.73,0.0,0.95991,3e-05,4.22533]
[1779987116164,51.39,73230.73,0.0,0.95991,3e-05,4.22533]
[1779987116227,51.39,73230.73,0.0,0.95991,3e-05,4.22533]
[1779987116359,51.39,73230.73,0.0,0.95991,3e-05,4.22533]
[1779987116321,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116480,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116515,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116609,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116721,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116887,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987116996,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987117077,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987117125,51.39,73233.23,0.0,0.95999,3e-05,4.21848]
[1779987117226,51.39,73235.86,0.0,0.96008,3e-05,4.21127]
[1779987117502,51.39,73235.86,0.0,0.96008,3e-05,4.21127]
[1779987117612,51.39,73235.86,0.0,0.96008,3e-05,4.21127]
[1779987117895,51.39,73235.86,0.0,0.96008,3e-05,4.21127]
[1779987117928,51.4,73237.01,0.0,0.96012,3e-05,4.20833]
[1779987119300,51.4,73237.01,0.0,0.96012,3e-05,4.20833]
[1779987120251,51.4,73237.16,0.0,0.96012,3e-05,4.20827]
[1779987122046,51.4,73236.58,0.0,0.96009,3e-05,4.21031]
[1779987122054,51.4,73242.02,0.0,0.96028,3e-05,4.19466]
[1779987123684,51.4,73243.07,0.0,0.96031,3e-05,4.19165]
[1779987123915,51.4,73243.07,0.0,0.96031,3e-05,4.19165]
[1779987124034,51.4,73244.33,0.0,0.96036,3e-05,4.18804]
[1779987124842,51.4,73245.72,0.0,0.9604,3e-05,4.18406]
[1779987126136,51.4,73251.05,0.0,0.96058,3e-05,4.16885]
[1779987126921,51.4,73256.93,0.0,0.96078,3e-05,4.15213]
[1779987128807,51.4,73253.18,0.0,0.96065,3e-05,4.16295]
[1779987129815,51.4,73245.2,0.0,0.96038,3e-05,4.1858]
[1779987130822,51.4,73244.41,0.0,0.96036,3e-05,4.18808]
[1779987131829,51.4,73254.37,0.0,0.96069,3e-05,4.15963]
[1779987132836,51.4,73260.83,0.0,0.96091,3e-05,4.1413]
[1779987133847,51.4,73257.43,0.0,0.96079,3e-05,4.15106]
[1779987134854,51.4,73247.34,0.0,0.96045,3e-05,4.17991]
[1779987135861,51.4,73245.84,0.0,0.9604,3e-05,4.18422]
[1779987136868,51.4,73249.01,0.0,0.96051,3e-05,4.17517]
[1779987137875,51.4,73252.94,0.0,0.96064,3e-05,4.16397]
[1779987138882,51.4,73257.03,0.0,0.96078,3e-05,4.15236]
[1779987139889,51.4,73259.17,0.0,0.96085,3e-05,4.14634]
[1779987141903,51.4,73257.47,0.0,0.96079,3e-05,4.15132]
[1779987145930,51.4,73253.56,0.0,0.96066,3e-05,4.16271]
[1779987148952,51.4,73255.32,0.0,0.96071,3e-05,4.15782]
[1779987153987,51.4,73254.82,0.0,0.96073,3e-05,4.15595]
[1779987157008,51.4,73251.33,0.0,0.96061,3e-05,4.16605]
[1779987158015,51.4,73249.78,0.0,0.96055,3e-05,4.17051]
[1779987159022,51.4,73251.2,0.0,0.9606,3e-05,4.16648]
[1779987162045,51.41,73268.65,0.0,0.96119,3e-05,4.11698]
[1779987163128,51.41,73268.65,0.0,0.96119,3e-05,4.11698]
[1779987163205,51.41,73276.37,0.0,0.96144,3e-05,4.09528]
[1779987165067,51.41,73274.13,0.0,0.96136,3e-05,4.1019]
[1779987166074,51.41,73276.55,0.0,0.96144,3e-05,4.0952]
[1779987167081,51.41,73279.11,0.0,0.96153,3e-05,4.08765]
[1779987169095,51.41,73277.58,0.0,0.96148,3e-05,4.09229]
[1779987170102,51.41,73275.83,0.0,0.96142,3e-05,4.09738]
[1779987174130,51.41,73274.46,0.0,0.96137,3e-05,4.10184]
[1779987179165,51.41,73275.46,0.0,0.96139,3e-05,4.09972]
[1779987184200,51.42,73276.16,0.0,0.96141,3e-05,4.09847]
[1779987188228,51.42,73267.24,0.0,0.9611,3e-05,4.12429]
[1779987190242,51.42,73266.42,0.0,0.96107,3e-05,4.12687]
[1779987192256,51.42,73265.2,0.0,0.96103,3e-05,4.13004]
[1779987193263,51.42,73267.77,0.0,0.96112,3e-05,4.12286]
[1779987198298,51.42,73268.5,0.0,0.96114,3e-05,4.12133]
[1779987199305,51.42,73266.8,0.0,0.96108,3e-05,4.12625]
[1779987203333,51.42,73268.26,0.0,0.96112,3e-05,4.12264]
[1779987207361,51.43,73271.85,0.0,0.96124,3e-05,4.11291]
[1779987208368,51.43,73276.36,0.0,0.96138,3e-05,4.1003]
[1779987209375,51.43,73278.06,0.0,0.96144,3e-05,4.09565]
[1779987211389,51.43,73282.89,0.0,0.96163,3e-05,4.07883]
[1779987213403,51.43,73283.99,0.0,0.96166,3e-05,4.07563]
[1779987214410,51.43,73282.49,0.0,0.96162,3e-05,4.07955]
[1779987216424,51.43,73284.52,0.0,0.96169,3e-05,4.07374]
[1779987221462,51.42,73285.0,0.0,0.96172,3e-05,4.07096]
[1779987223473,51.42,73286.38,0.0,0.96177,3e-05,4.06652]
[1779987228508,51.41,73286.78,0.0,0.9618,3e-05,4.06404]
[1779987232536,51.41,73276.09,0.0,0.96146,3e-05,4.09303]
[1779987233543,51.41,73274.63,0.0,0.96141,3e-05,4.09683]
[1779987234550,51.41,73272.89,0.0,0.96136,3e-05,4.10142]
[1779987237575,51.4,73274.24,0.0,0.96142,3e-05,4.09663]
[1779987239585,51.4,73277.4,0.0,0.96153,3e-05,4.08707]
[1779987243614,51.39,73267.96,0.0,0.96123,3e-05,4.11249]
[1779987245254,51.39,73267.68,0.0,0.96122,3e-05,4.11342]
[1779987246247,51.39,73267.68,0.0,0.96122,3e-05,4.11342]
[1779987246305,51.39,73262.0,0.0,0.96103,3e-05,4.12965]
[1779987246665,51.39,73262.0,0.0,0.96103,3e-05,4.12965]
[1779987246670,51.39,73257.52,0.0,0.96087,3e-05,4.14248]
[1779987247647,51.4,73252.28,0.0,0.9607,3e-05,4.15748]
[1779987248650,51.4,73243.61,0.0,0.9604,3e-05,4.1823]
[1779987249657,51.4,73239.2,0.0,0.96025,3e-05,4.19495]
[1779987250664,51.4,73237.82,0.0,0.9602,3e-05,4.1989]
[1779987253686,51.4,73236.29,0.0,0.96015,3e-05,4.20325]
[1779987255700,51.4,73233.04,0.0,0.96004,3e-05,4.21252]
[1779987258721,51.39,73234.9,0.0,0.96011,3e-05,4.20704]
[1779987259728,51.39,73236.74,0.0,0.96017,3e-05,4.20171]
[1779987261742,51.39,73234.77,0.0,0.9601,3e-05,4.2073]
[1779987263762,51.39,73237.03,0.0,0.96018,3e-05,4.20072]
[1779987266784,51.39,73240.46,0.0,0.9603,3e-05,4.19079]
[1779987268800,51.39,73244.03,0.0,0.96042,3e-05,4.18053]
[1779987269807,51.39,73254.91,0.0,0.96079,3e-05,4.14948]
[1779987270814,51.39,73254.59,0.0,0.96078,3e-05,4.15044]
[1779987275849,51.39,73255.42,0.0,0.96084,3e-05,4.14431]
[1779987279878,51.39,73260.03,0.0,0.96099,3e-05,4.13147]
[1779987283107,51.39,73260.55,0.0,0.96101,3e-05,4.12969]
[1779987283906,51.39,73269.77,0.0,0.96132,3e-05,4.10378]
[1779987284912,51.39,73270.52,0.0,0.96135,3e-05,4.10131]
[1779987285920,51.39,73272.91,0.0,0.96143,3e-05,4.09423]
[1779987287934,51.39,73274.13,0.0,0.96148,3e-05,4.09013]
[1779987289948,51.39,73277.12,0.0,0.96159,3e-05,4.08107]
[1779987290955,51.38,73275.9,0.0,0.96155,3e-05,4.0842]
[1779987291962,51.38,73274.28,0.0,0.9615,3e-05,4.08845]
[1779987296998,51.38,73274.0,0.0,0.96151,3e-05,4.08767]
[1779987300023,51.37,73277.55,0.0,0.96164,3e-05,4.07672]
[1779987302035,51.37,73284.22,0.0,0.96187,3e-05,4.05739]
[1779987303042,51.37,73285.97,0.0,0.96193,3e-05,4.05222]
[1779987304049,51.37,73288.39,0.0,0.96201,3e-05,4.04519]
[1779987309084,51.36,73287.29,0.0,0.96199,3e-05,4.04705]
[1779987312116,51.36,73285.4,0.0,0.96193,3e-05,4.0516]
[1779987314130,51.36,73283.53,0.0,0.96188,3e-05,4.05633]
[1779987315137,51.36,73279.15,0.0,0.96174,3e-05,4.06836]
[1779987320174,51.35,73273.91,0.0,0.96158,3e-05,4.08168]
[1779987321181,51.35,73272.54,0.0,0.96154,3e-05,4.08524]
[1779987322188,51.35,73275.27,0.0,0.96163,3e-05,4.07723]
[1779987324202,51.35,73274.04,0.0,0.9616,3e-05,4.08009]
[1779987329237,51.34,73279.03,0.0,0.96178,3e-05,4.06453]
[1779987330244,51.34,73286.84,0.0,0.96204,3e-05,4.04235]
[1779987331251,51.34,73285.93,0.0,0.96204,3e-05,4.04114]
[1779987335279,51.33,73284.65,0.0,0.96201,3e-05,4.04378]
[1779987336286,51.33,73283.54,0.0,0.96198,3e-05,4.04665]
[1779987339307,51.33,73276.38,0.0,0.96175,3e-05,4.06601]
[1779987340314,51.33,73274.5,0.0,0.96169,3e-05,4.07106]
[1779987342328,51.33,73265.51,0.0,0.96139,3e-05,4.09633]
[1779987343334,51.33,73262.74,0.0,0.9613,3e-05,4.10437]
[1779987344342,51.33,73262.62,0.0,0.96129,3e-05,4.10486]
[1779987348370,51.33,73270.48,0.0,0.96155,3e-05,4.08321]
[1779987350383,51.33,73268.07,0.0,0.96147,3e-05,4.08984]
[1779987351391,51.33,73264.94,0.0,0.96137,3e-05,4.09837]
[1779987356427,51.32,73266.9,0.0,0.96145,3e-05,4.09164]
[1779987357434,51.32,73269.06,0.0,0.96152,3e-05,4.08521]
[1779987358441,51.32,73274.1,0.0,0.9617,3e-05,4.07068]
[1779987359448,51.32,73276.72,0.0,0.96179,3e-05,4.06299]
[1779987362469,51.32,73278.71,0.0,0.96186,3e-05,4.05655]
[1779987366508,51.31,73288.72,0.0,0.9622,3e-05,4.02743]
[1779987367515,51.31,73291.22,0.0,0.96229,3e-05,4.02019]
[1779987368522,51.31,73291.73,0.0,0.96231,3e-05,4.01855]
[1779987373557,51.31,73292.58,0.0,0.96235,3e-05,4.01497]
[1779987376578,51.3,73282.54,0.0,0.96203,3e-05,4.04244]
[1779987377585,51.3,73278.52,0.0,0.9619,3e-05,4.05347]
[1779987378592,51.3,73270.45,0.0,0.96163,3e-05,4.0759]
[1779987379598,51.3,73270.62,0.0,0.96164,3e-05,4.07561]
[1779987381613,51.3,73273.06,0.0,0.96171,3e-05,4.0691]
[1779987382620,51.3,73275.57,0.0,0.96179,3e-05,4.06223]
[1779987383627,51.31,73278.82,0.0,0.9619,3e-05,4.05331]
[1779987384636,51.31,73280.3,0.0,0.96194,3e-05,4.04938]
[1779987388665,51.31,73288.52,0.0,0.96221,3e-05,4.02681]
[1779987389672,51.31,73289.82,0.0,0.96226,3e-05,4.02296]
[1779987392693,51.3,73291.85,0.0,0.96236,3e-05,4.01316]
[1779987393700,51.3,73293.41,0.0,0.96241,3e-05,4.00861]
[1779987396721,51.3,73295.94,0.0,0.9625,3e-05,4.00102]
[1779987401756,51.3,73296.84,0.0,0.96254,3e-05,3.99765]
[1779987403770,51.3,73301.92,0.0,0.96271,3e-05,3.9832]
[1779987404780,51.3,73307.72,0.0,0.9629,3e-05,3.96698]
[1779987405949,51.3,73307.72,0.0,0.9629,3e-05,3.96698]
[1779987406007,51.3,73313.25,0.0,0.96308,3e-05,3.95158]
[1779987406792,51.3,73314.25,0.0,0.96311,3e-05,3.94873]
[1779987408372,51.3,73314.25,0.0,0.96311,3e-05,3.94873]
[1779987412834,51.29,73315.42,0.0,0.96315,3e-05,3.94497]
[1779987413842,51.29,73316.66,0.0,0.9632,3e-05,3.94147]
[1779987414849,51.29,73315.47,0.0,0.96316,3e-05,3.94467]
[1779987418877,51.29,73311.69,0.0,0.96304,3e-05,3.95475]
[1779987419884,51.29,73309.36,0.0,0.96297,3e-05,3.96108]
[1779987420891,51.29,73298.99,0.0,0.96263,3e-05,3.9897]
[1779987421898,51.29,73295.15,0.0,0.96251,3e-05,4.00021]
[1779987425926,51.29,73292.7,0.0,0.96244,3e-05,4.00628]
[1779987426933,51.29,73296.54,0.0,0.96257,3e-05,3.99539]
[1779987427940,51.28,73300.72,0.0,0.9627,3e-05,3.9836]
[1779987428947,51.28,73303.38,0.0,0.96279,3e-05,3.97606]
[1779987429954,51.28,73302.19,0.0,0.96275,3e-05,3.97921]
[1779987432975,51.28,73299.14,0.0,0.96266,3e-05,3.98721]
[1779987438010,51.28,73299.18,0.0,0.96267,3e-05,3.98625]
[1779987440032,51.28,73288.62,0.0,0.96233,3e-05,4.0153]
[1779987441031,51.28,73289.13,0.0,0.96235,3e-05,4.01366]
[1779987446067,51.27,73290.33,0.0,0.9624,3e-05,4.00924]
[1779987449088,51.27,73294.57,0.0,0.96255,3e-05,3.9968]
[1779987450095,51.27,73298.85,0.0,0.96269,3e-05,3.98471]
[1779987451102,51.27,73296.74,0.0,0.96265,3e-05,3.9869]
[1779987452109,51.27,73295.37,0.0,0.96261,3e-05,3.99053]
[1779987453116,51.27,73296.45,0.0,0.96265,3e-05,3.98735]
[1779987456137,51.26,73297.63,0.0,0.96269,3e-05,3.98356]
[1779987458151,51.26,73310.01,0.0,0.9631,3e-05,3.94895]
[1779987459158,51.26,73315.32,0.0,0.96327,3e-05,3.9342]
[1779987464193,51.26,73314.96,0.0,0.96326,3e-05,3.93476]
[1779987468221,51.26,73316.03,0.0,0.9633,3e-05,3.93144]
[1779987473256,51.26,73315.3,0.0,0.96328,3e-05,3.933]
[1779987478291,51.25,73315.97,0.0,0.96331,3e-05,3.93066]
[1779987483326,51.25,73315.86,0.0,0.96331,3e-05,3.93046]
[1779987485340,51.25,73317.89,0.0,0.96338,3e-05,3.92467]
[1779987486347,51.25,73319.27,0.0,0.96342,3e-05,3.92078]
[1779987487354,51.25,73317.02,0.0,0.96335,3e-05,3.92688]
[1779987490395,51.25,73306.44,0.0,0.96302,3e-05,3.95576]
[1779987491391,51.25,73302.77,0.0,0.9629,3e-05,3.96576]
[1779987492398,51.25,73300.5,0.0,0.96283,3e-05,3.97188]
[1779987495421,51.25,73299.31,0.0,0.9628,3e-05,3.97463]
[1779987499458,51.24,73296.75,0.0,0.96272,3e-05,3.98101]
[1779987501473,51.24,73294.29,0.0,0.96265,3e-05,3.98746]
[1779987503486,51.24,73295.89,0.0,0.9627,3e-05,3.98309]
[1779987507514,51.25,73299.7,0.0,0.96281,3e-05,3.97365]
[1779987512549,51.24,73304.97,0.0,0.96301,3e-05,3.95512]
[1779987514563,51.24,73303.88,0.0,0.96298,3e-05,3.95781]
[1779987515571,51.24,73301.57,0.0,0.96291,3e-05,3.96405]
[1779987518592,51.24,73303.79,0.0,0.96299,3e-05,3.95742]
[1779987519599,51.24,73307.34,0.0,0.9631,3e-05,3.94744]
[1779987520606,51.24,73308.51,0.0,0.96314,3e-05,3.94405]
[1779987522620,51.24,73309.76,0.0,0.96319,3e-05,3.94033]
[1779987527655,51.24,73309.91,0.0,0.9632,3e-05,3.93928]
[1779987528677,51.23,73311.66,0.0,0.96325,3e-05,3.93433]
[1779987529676,51.23,73316.25,0.0,0.9634,3e-05,3.92156]
[1779987531691,51.23,73317.51,0.0,0.96345,3e-05,3.91788]
[1779987536726,51.23,73318.68,0.0,0.96349,3e-05,3.91411]
[1779987540755,51.23,73314.95,0.0,0.96337,3e-05,3.924]
[1779987545798,51.23,73314.48,0.0,0.96337,3e-05,3.92475]
[1779987546801,51.23,73312.7,0.0,0.96331,3e-05,3.92954]
[1779987548815,51.23,73313.7,0.0,0.96334,3e-05,3.92655]
[1779987550830,51.22,73312.56,0.0,0.96331,3e-05,3.92946]
[1779987551837,51.22,73304.96,0.0,0.96307,3e-05,3.9503]
[1779987552844,51.22,73303.93,0.0,0.96304,3e-05,3.95299]
[1779987554858,51.22,73309.33,0.0,0.96321,3e-05,3.93791]
[1779987555865,51.22,73310.37,0.0,0.96325,3e-05,3.93475]
[1779987557879,51.22,73308.99,0.0,0.96321,3e-05,3.93829]
[1779987560900,51.22,73310.09,0.0,0.96325,3e-05,3.93485]
[1779987565935,51.22,73309.79,0.0,0.96325,3e-05,3.935]
[1779987569965,51.21,73312.7,0.0,0.96335,3e-05,3.92645]
[1779987572986,51.21,73314.11,0.0,0.96342,3e-05,3.91874]
[1779987573993,51.21,73317.88,0.0,0.96355,3e-05,3.90828]
[1779987575000,51.21,73320.57,0.0,0.96363,3e-05,3.90081]
[1779987578024,51.21,73314.39,0.0,0.96344,3e-05,3.91753]
[1779987579031,51.21,73309.97,0.0,0.9633,3e-05,3.92958]
[1779987584066,51.21,73310.69,0.0,0.96333,3e-05,3.92696]
[1779987585073,51.21,73312.75,0.0,0.9634,3e-05,3.92116]
[1779987586081,51.21,73314.49,0.0,0.96345,3e-05,3.91626]
[1779987587087,51.21,73318.06,0.0,0.96357,3e-05,3.90635]
[1779987588094,51.21,73320.06,0.0,0.96363,3e-05,3.90078]
[1779987590108,51.21,73321.38,0.0,0.96368,3e-05,3.89701]
[1779987592122,51.2,73323.59,0.0,0.96375,3e-05,3.89082]
[1779987597158,51.2,73323.66,0.0,0.96375,3e-05,3.89034]
[1779987600739,51.2,73324.08,0.0,0.96377,3e-05,3.88909]
[1779987601504,51.2,73324.77,0.0,0.96379,3e-05,3.88715]
[1779987601535,51.2,73330.61,0.0,0.96398,3e-05,3.87115]
[1779987602195,51.2,73334.12,0.0,0.96409,3e-05,3.86157]
[1779987603202,51.2,73339.08,0.0,0.96424,3e-05,3.84808]
[1779987607230,51.2,73337.17,0.0,0.96418,3e-05,3.85334]
[1779987608237,51.2,73335.45,0.0,0.96413,3e-05,3.85803]
[1779987609244,51.2,73332.4,0.0,0.96403,3e-05,3.86634]
[1779987610251,51.2,73330.92,0.0,0.96399,3e-05,3.87036]
[1779987613272,51.2,73329.52,0.0,0.96394,3e-05,3.87412]
[1779987614279,51.2,73327.73,0.0,0.96389,3e-05,3.87898]
[1779987616294,51.2,73330.4,0.0,0.96397,3e-05,3.87162]
[1779987617300,51.2,73333.07,0.0,0.96406,3e-05,3.86433]
[1779987618307,51.2,73335.19,0.0,0.96412,3e-05,3.85855]
[1779987619314,51.2,73333.58,0.0,0.96407,3e-05,3.86293]
[1779987620321,51.2,73331.84,0.0,0.96402,3e-05,3.86767]
[1779987622339,51.2,73330.42,0.0,0.96397,3e-05,3.87152]
[1779987624349,51.2,73327.1,0.0,0.96387,3e-05,3.88054]
[1779987627370,51.2,73328.56,0.0,0.96391,3e-05,3.87647]
[1779987628377,51.2,73327.35,0.0,0.96388,3e-05,3.87975]
[1779987629384,51.2,73328.86,0.0,0.96392,3e-05,3.8756]
[1779987631403,51.2,73330.65,0.0,0.96401,3e-05,3.86723]
[1779987634420,51.2,73329.02,0.0,0.96396,3e-05,3.87165]
[1779987635427,51.2,73330.46,0.0,0.96401,3e-05,3.86771]
[1779987636434,51.2,73332.31,0.0,0.96406,3e-05,3.86267]
[1779987641469,51.2,73331.25,0.0,0.96403,3e-05,3.86558]
[1779987646504,51.2,73333.05,0.0,0.96409,3e-05,3.86068]
[1779987648518,51.2,73335.35,0.0,0.96416,3e-05,3.85445]
[1779987649525,51.2,73337.23,0.0,0.96422,3e-05,3.84936]
[1779987650532,51.2,73345.26,0.0,0.96447,3e-05,3.82762]
[1779987651539,51.2,73350.28,0.0,0.96463,3e-05,3.81412]
[1779987654560,51.2,73349.21,0.0,0.96459,3e-05,3.81728]
[1779987655567,51.2,73340.13,0.0,0.9643,3e-05,3.84194]
[1779987656574,51.2,73335.45,0.0,0.96416,3e-05,3.85469]
[1779987658588,51.2,73338.1,0.0,0.96424,3e-05,3.84754]
[1779987660602,51.2,73331.43,0.0,0.96403,3e-05,3.86575]
[1779987661609,51.2,73327.74,0.0,0.96391,3e-05,3.87582]
[1779987662618,51.2,73322.77,0.0,0.96375,3e-05,3.88939]
[1779987665639,51.2,73324.04,0.0,0.9638,3e-05,3.88581]
[1779987670674,51.2,73323.31,0.0,0.96377,3e-05,3.88766]
[1779987673695,51.2,73319.79,0.0,0.96366,3e-05,3.8972]
[1779987674702,51.2,73315.37,0.0,0.96352,3e-05,3.90929]
[1779987677723,51.2,73315.52,0.0,0.96353,3e-05,3.90868]
[1779987678730,51.2,73322.59,0.0,0.96376,3e-05,3.88923]
[1779987679737,51.2,73324.46,0.0,0.96382,3e-05,3.88404]
[1779987680744,51.2,73322.88,0.0,0.96376,3e-05,3.8888]
[1779987683765,51.2,73324.02,0.0,0.96379,3e-05,3.88604]
[1779987685779,51.2,73320.93,0.0,0.9637,3e-05,3.89441]
[1779987686786,51.2,73317.54,0.0,0.96359,3e-05,3.90365]
[1779987687793,51.2,73314.49,0.0,0.96349,3e-05,3.91197]
[1779987689806,51.21,73316.0,0.0,0.96353,3e-05,3.90862]
[1779987693835,51.21,73313.09,0.0,0.96345,3e-05,3.91473]
[1779987694842,51.21,73311.88,0.0,0.96341,3e-05,3.91846]
[1779987698870,51.22,73314.3,0.0,0.96347,3e-05,3.91331]
[1779987699877,51.22,73316.55,0.0,0.96354,3e-05,3.90751]
[1779987700884,51.22,73324.55,0.0,0.96379,3e-05,3.8855]
[1779987701891,51.22,73330.14,0.0,0.96397,3e-05,3.87016]
[1779987702898,51.22,73331.09,0.0,0.96399,3e-05,3.868]
[1779987707936,51.22,73326.02,0.0,0.96383,3e-05,3.88174]
[1779987708943,51.22,73327.5,0.0,0.96388,3e-05,3.87766]
[1779987711964,51.22,73322.7,0.0,0.96373,3e-05,3.8907]
[1779987713978,51.22,73319.83,0.0,0.96364,3e-05,3.89846]
[1779987714985,51.22,73312.91,0.0,0.96342,3e-05,3.91739]
[1779987716999,51.22,73310.53,0.0,0.96334,3e-05,3.92422]
[1779987718006,51.22,73304.27,0.0,0.96314,3e-05,3.94185]
[1779987722039,51.23,73306.86,0.0,0.9632,3e-05,3.93609]
[1779987723053,51.23,73308.38,0.0,0.96325,3e-05,3.93225]
[1779987723682,51.23,73308.38,0.0,0.96325,3e-05,3.93225]
[1779987724060,51.23,73307.12,0.0,0.9632,3e-05,3.93608]
[1779987725067,51.23,73304.06,0.0,0.9631,3e-05,3.94488]
[1779987727081,51.24,73300.92,0.0,0.96299,3e-05,3.95424]
[1779987728088,51.24,73298.15,0.0,0.9629,3e-05,3.96224]
[1779987729103,51.24,73290.62,0.0,0.96265,3e-05,3.98344]
[1779987730103,51.24,73281.17,0.0,0.96234,3e-05,4.01005]
[1779987730313,51.24,73281.17,0.0,0.96234,3e-05,4.01005]
[1779987731109,51.24,73282.45,0.0,0.96238,3e-05,4.0067]
[1779987733127,51.24,73268.21,0.0,0.9619,3e-05,4.04706]
[1779987733256,51.24,73268.21,0.0,0.9619,3e-05,4.04706]
[1779987734131,51.24,73257.12,0.0,0.96154,3e-05,4.07831]
[1779987735138,51.25,73257.01,0.0,0.96153,3e-05,4.0789]
[1779987736146,51.25,73253.65,0.0,0.96142,3e-05,4.08851]
[1779987737170,51.25,73244.22,0.0,0.9611,3e-05,4.11535]
[1779987738168,51.25,73246.29,0.0,0.96116,3e-05,4.10992]
[1779987740188,51.25,73237.52,0.0,0.96087,3e-05,4.13499]
[1779987742202,51.25,73244.56,0.0,0.9611,3e-05,4.11499]
[1779987743209,51.25,73249.11,0.0,0.96125,3e-05,4.10212]
[1779987746232,51.25,73251.71,0.0,0.96134,3e-05,4.095]
[1779987747242,51.25,73253.51,0.0,0.9614,3e-05,4.08999]
[1779987748249,51.25,73257.6,0.0,0.96153,3e-05,4.07853]
[1779987753284,51.25,73260.02,0.0,0.96164,3e-05,4.06877]
[1779987757312,51.26,73255.0,0.0,0.96146,3e-05,4.08353]
[1779987758319,51.26,73248.91,0.0,0.96126,3e-05,4.1009]
[1779987759327,51.26,73238.88,0.0,0.96092,3e-05,4.1295]
[1779987760334,51.26,73237.39,0.0,0.96087,3e-05,4.13379]
[1779987761341,51.26,73239.62,0.0,0.96094,3e-05,4.12747]
[1779987762348,51.26,73244.12,0.0,0.9611,3e-05,4.11471]
[1779987764179,51.26,73244.12,0.0,0.9611,3e-05,4.11471]
[1779987764362,51.26,73236.34,0.0,0.96083,3e-05,4.13701]
[1779987765369,51.26,73230.61,0.0,0.96064,3e-05,4.1534]
[1779987768390,51.26,73232.23,0.0,0.96069,3e-05,4.14879]
[1779987770404,51.26,73237.53,0.0,0.96087,3e-05,4.13369]
[1779987771411,51.26,73233.42,0.0,0.96073,3e-05,4.14546]
[1779987772418,51.26,73226.33,0.0,0.96049,3e-05,4.16577]
[1779987773425,51.26,73221.39,0.0,0.96032,3e-05,4.17994]
[1779987774432,51.26,73227.83,0.0,0.96054,3e-05,4.16143]
[1779987775439,51.26,73230.27,0.0,0.96062,3e-05,4.15444]
[1779987776446,51.26,73228.77,0.0,0.96057,3e-05,4.15874]
[1779987778460,51.26,73231.42,0.0,0.96066,3e-05,4.15117]
[1779987784085,51.26,73230.34,0.0,0.96063,3e-05,4.15433]
[1779987786516,51.26,73234.42,0.0,0.96076,3e-05,4.14274]
[1779987787523,51.26,73237.82,0.0,0.96088,3e-05,4.13307]
[1779987789537,51.26,73239.78,0.0,0.96094,3e-05,4.1276]
[1779987793680,51.26,73239.34,0.0,0.96093,3e-05,4.12904]
[1779987793749,51.26,73243.65,0.0,0.96107,3e-05,4.11684]
[1779987794573,51.26,73245.98,0.0,0.96115,3e-05,4.1103]
[1779987795580,51.26,73248.55,0.0,0.96123,3e-05,4.1031]
[1779987796656,51.26,73248.55,0.0,0.96123,3e-05,4.1031]
[1779987797017,51.26,73248.55,0.0,0.96123,3e-05,4.1031]
[1779987797366,51.26,73248.3,0.0,0.96122,3e-05,4.10402]
[1779987797603,51.26,73240.46,0.0,0.96096,3e-05,4.1263]
[1779987799617,51.26,73239.82,0.0,0.96094,3e-05,4.12825]
[1779987800624,51.26,73237.71,0.0,0.96086,3e-05,4.13433]
[1779987802638,51.26,73227.5,0.0,0.96052,3e-05,4.16361]
[1779987803645,51.26,73225.91,0.0,0.96047,3e-05,4.16769]
[1779987808680,51.26,73223.83,0.0,0.9604,3e-05,4.17362]
[1779987809687,51.26,73225.76,0.0,0.96046,3e-05,4.16807]
[1779987810694,51.26,73221.87,0.0,0.96033,3e-05,4.17923]
[1779987811700,51.26,73218.06,0.0,0.96023,3e-05,4.18656]
[1779987813715,51.26,73216.54,0.0,0.96018,3e-05,4.19085]
[1779987815729,51.26,73214.37,0.0,0.96011,3e-05,4.19701]
[1779987817744,51.26,73217.07,0.0,0.9602,3e-05,4.1891]
[1779987820765,51.26,73214.19,0.0,0.9601,3e-05,4.19723]
[1779987821773,51.26,73216.92,0.0,0.9602,3e-05,4.1893]
[1779987826808,51.26,73217.28,0.0,0.96021,3e-05,4.18798]
[1779987830841,51.26,73225.94,0.0,0.96051,3e-05,4.16289]
[1779987831848,51.26,73228.66,0.0,0.96061,3e-05,4.15509]
[1779987835876,51.26,73230.01,0.0,0.96065,3e-05,4.15125]
[1779987840911,51.26,73229.36,0.0,0.96063,3e-05,4.15317]
[1779987841918,51.26,73219.4,0.0,0.96029,3e-05,4.18175]
[1779987843932,51.26,73230.87,0.0,0.96068,3e-05,4.14885]
[1779987844939,51.26,73228.69,0.0,0.96061,3e-05,4.15506]
[1779987845947,51.26,73228.93,0.0,0.96061,3e-05,4.1544]
[1779987846954,51.26,73222.03,0.0,0.96038,3e-05,4.17419]
[1779987847961,51.26,73217.88,0.0,0.96024,3e-05,4.18613]
[1779987849975,51.26,73216.86,0.0,0.9602,3e-05,4.18901]
[1779987850982,51.26,73218.26,0.0,0.96025,3e-05,4.18494]
[1779987854014,51.26,73226.13,0.0,0.96052,3e-05,4.16222]
[1779987855018,51.26,73228.66,0.0,0.96061,3e-05,4.15494]
[1779987856031,51.26,73236.68,0.0,0.96088,3e-05,4.13202]
[1779987857037,51.26,73240.07,0.0,0.96099,3e-05,4.12238]
[1779987858144,51.26,73240.26,0.0,0.961,3e-05,4.12196]
[1779987859051,51.26,73243.25,0.0,0.9611,3e-05,4.11345]
[1779987862910,51.26,73243.9,0.0,0.96112,3e-05,4.11185]
[1779987863079,51.26,73246.52,0.0,0.96121,3e-05,4.10449]
[1779987864086,51.26,73249.79,0.0,0.96131,3e-05,4.0953]
[1779987865093,51.26,73251.77,0.0,0.96138,3e-05,4.0898]
[1779987866101,51.26,73253.39,0.0,0.96143,3e-05,4.08545]
[1779987871135,51.26,73253.11,0.0,0.96144,3e-05,4.08337]
[1779987875680,51.26,73253.53,0.0,0.96145,3e-05,4.08274]
[1779987876178,51.26,73249.71,0.0,0.96132,3e-05,4.09355]
[1779987876612,51.26,73249.71,0.0,0.96132,3e-05,4.09355]
[1779987877187,51.27,73245.6,0.0,0.96118,3e-05,4.10534]
[1779987879201,51.27,73245.53,0.0,0.96118,3e-05,4.10586]
[1779987880208,51.27,73243.88,0.0,0.96112,3e-05,4.11064]
[1779987885243,51.27,73244.18,0.0,0.96113,3e-05,4.11021]
[1779987891285,51.27,73243.76,0.0,0.96111,3e-05,4.11193]
[1779987891955,51.27,73243.76,0.0,0.96111,3e-05,4.11193]
[1779987892292,51.27,73238.75,0.0,0.96094,3e-05,4.12627]
[1779987893300,51.27,73233.11,0.0,0.96075,3e-05,4.14242]
[1779987896321,51.27,73231.18,0.0,0.96068,3e-05,4.14804]
[1779987898335,51.27,73229.25,0.0,0.96061,3e-05,4.15361]
[1779987899342,51.27,73231.24,0.0,0.96068,3e-05,4.14794]
[1779987900349,51.27,73233.05,0.0,0.96074,3e-05,4.1428]
[1779987903370,51.27,73234.84,0.0,0.9608,3e-05,4.13781]
[1779987904377,51.27,73232.17,0.0,0.96071,3e-05,4.14549]
[1779987905384,51.27,73228.3,0.0,0.96058,3e-05,4.15659]
[1779987906394,51.27,73234.54,0.0,0.96079,3e-05,4.13877]
[1779987908114,51.27,73238.47,0.0,0.96092,3e-05,4.12762]
[1779987911232,51.27,73239.29,0.0,0.96095,3e-05,4.12542]
[1779987911428,51.27,73247.19,0.0,0.96121,3e-05,4.10311]
[1779987912435,51.27,73251.6,0.0,0.96136,3e-05,4.09072]
[1779987917470,51.28,73250.98,0.0,0.96133,3e-05,4.09312]
[1779987918477,51.28,73252.5,0.0,0.96138,3e-05,4.08895]
[1779987920491,51.28,73247.04,0.0,0.96119,3e-05,4.10468]
[1779987921498,51.28,73249.96,0.0,0.96129,3e-05,4.09651]
[1779987925119,51.28,73249.67,0.0,0.96128,3e-05,4.09757]
[1779987925833,51.28,73236.27,0.0,0.96082,3e-05,4.1359]
[1779987926534,51.28,73235.0,0.0,0.96078,3e-05,4.13958]
[1779987928548,51.28,73229.58,0.0,0.96059,3e-05,4.15516]
[1779987934138,51.28,73229.01,0.0,0.96061,3e-05,4.15332]
[1779987934240,51.28,73226.88,0.0,0.96053,3e-05,4.15944]
[1779987934590,51.28,73225.37,0.0,0.96048,3e-05,4.16376]
[1779987936604,51.28,73226.89,0.0,0.96053,3e-05,4.15944]
[1779987941322,51.28,73225.49,0.0,0.96048,3e-05,4.16354]
[1779987944660,51.28,73219.92,0.0,0.96029,3e-05,4.17954]
[1779987945667,51.28,73214.29,0.0,0.9601,3e-05,4.19572]
[1779987948687,51.28,73211.7,0.0,0.96001,3e-05,4.20304]
[1779987950702,51.28,73208.1,0.0,0.95989,3e-05,4.2133]
[1779987952716,51.28,73210.92,0.0,0.95999,3e-05,4.20501]
[1779987954459,51.28,73210.86,0.0,0.95999,3e-05,4.20512]
[1779987954971,51.28,73210.86,0.0,0.95999,3e-05,4.20512]
[1779987955021,51.28,73206.91,0.0,0.95985,3e-05,4.21646]
[1779987955737,51.28,73209.14,0.0,0.95993,3e-05,4.20994]
[1779987956744,51.28,73212.39,0.0,0.96004,3e-05,4.2005]
[1779987958758,51.28,73216.17,0.0,0.96017,3e-05,4.18951]
[1779987959765,51.28,73226.7,0.0,0.96053,3e-05,4.15925]
[1779987960772,51.28,73253.17,0.0,0.96143,3e-05,4.08394]
[1779987961779,51.28,73255.53,0.0,0.9615,3e-05,4.07742]
[1779987966814,51.28,73255.81,0.0,0.96151,3e-05,4.07692]
[1779987969835,51.28,73254.51,0.0,0.96146,3e-05,4.08107]
[1779987972856,51.29,73261.24,0.0,0.96168,3e-05,4.06255]
[1779987973863,51.29,73265.01,0.0,0.9618,3e-05,4.05212]
[1779987978899,51.29,73265.13,0.0,0.9618,3e-05,4.05279]
[1779987980912,51.29,73272.29,0.0,0.96203,3e-05,4.0331]
[1779987981919,51.29,73273.96,0.0,0.96208,3e-05,4.02865]
[1779987982926,51.29,73272.57,0.0,0.96204,3e-05,4.03231]
[1779987987961,51.29,73265.71,0.0,0.96182,3e-05,4.05033]
[1779987988968,51.29,73267.66,0.0,0.96189,3e-05,4.04457]
[1779987989974,51.28,73272.1,0.0,0.96204,3e-05,4.03185]
[1779987994003,51.28,73274.61,0.0,0.96217,3e-05,4.02034]
[1779987995010,51.28,73278.23,0.0,0.96229,3e-05,4.00999]
[1779987998039,51.28,73268.04,0.0,0.96196,3e-05,4.03791]
[1779987999045,51.28,73254.74,0.0,0.96152,3e-05,4.07513]
[1779988000053,51.28,73255.55,0.0,0.96155,3e-05,4.07253]
[1779988001059,51.28,73257.74,0.0,0.96162,3e-05,4.06652]
[1779988004080,51.28,73254.24,0.0,0.9615,3e-05,4.07696]
[1779988008108,51.28,73256.35,0.0,0.96156,3e-05,4.07168]
[1779988013143,51.28,73254.78,0.0,0.9615,3e-05,4.07697]
[1779988017171,51.29,73253.28,0.0,0.96144,3e-05,4.08186]
[1779988018178,51.29,73250.36,0.0,0.96134,3e-05,4.09028]
[1779988019185,51.29,73252.33,0.0,0.96141,3e-05,4.08486]
[1779988020193,51.29,73257.78,0.0,0.96159,3e-05,4.0696]
[1779988025228,51.29,73257.69,0.0,0.96157,3e-05,4.07069]
[1779988030264,51.29,73258.77,0.0,0.96162,3e-05,4.06703]
[1779988033285,51.29,73265.79,0.0,0.96186,3e-05,4.04633]
[1779988034292,51.28,73270.33,0.0,0.96201,3e-05,4.03328]
[1779988035299,51.28,73275.58,0.0,0.96219,3e-05,4.0183]
[1779988036305,51.28,73274.68,0.0,0.96217,3e-05,4.02034]
[1779988040334,51.28,73276.19,0.0,0.96222,3e-05,4.01543]
[1779988041341,51.28,73278.85,0.0,0.96232,3e-05,4.00755]
[1779988042348,51.28,73280.64,0.0,0.96238,3e-05,4.00234]
[1779988043355,51.28,73284.53,0.0,0.96251,3e-05,3.9915]
[1779988044362,51.27,73305.04,0.0,0.96317,3e-05,3.9343]
[1779988045374,51.27,73316.29,0.0,0.96353,3e-05,3.90337]
[1779988045820,51.27,73316.29,0.0,0.96353,3e-05,3.90337]
[1779988046380,51.27,73317.5,0.0,0.96357,3e-05,3.89994]
[1779988047387,51.27,73314.86,0.0,0.96349,3e-05,3.90716]
[1779988047925,51.27,73314.86,0.0,0.96349,3e-05,3.90716]
[1779988050408,51.27,73317.09,0.0,0.96356,3e-05,3.90093]
[1779988052422,51.27,73318.63,0.0,0.96364,3e-05,3.89317]
[1779988057457,51.27,73318.29,0.0,0.96363,3e-05,3.89397]
[1779988061486,51.27,73317.06,0.0,0.9636,3e-05,3.89723]
[1779988066526,51.27,73315.97,0.0,0.96356,3e-05,3.90002]
[1779988067533,51.27,73318.04,0.0,0.96363,3e-05,3.8943]
[1779988072572,51.27,73317.64,0.0,0.96362,3e-05,3.89522]
[1779988077607,51.27,73318.16,0.0,0.96364,3e-05,3.8936]
[1779988078614,51.27,73320.8,0.0,0.96372,3e-05,3.88634]
[1779988079621,51.27,73321.94,0.0,0.96376,3e-05,3.8832]
[1779988080629,51.27,73329.6,0.0,0.964,3e-05,3.86228]
[1779988081635,51.27,73335.75,0.0,0.9642,3e-05,3.84558]
[1779988083648,51.27,73337.81,0.0,0.96426,3e-05,3.84007]
[1779988085663,51.27,73336.21,0.0,0.96421,3e-05,3.84451]
[1779988086677,51.27,73324.84,0.0,0.96385,3e-05,3.87549]
[1779988087682,51.27,73333.3,0.0,0.96412,3e-05,3.85244]
[1779988088690,51.27,73333.39,0.0,0.96412,3e-05,3.85222]
[1779988090721,51.27,73334.67,0.0,0.96416,3e-05,3.84879]
[1779988091727,51.27,73335.88,0.0,0.9642,3e-05,3.84554]
[1779988096762,51.27,73335.78,0.0,0.96419,3e-05,3.84597]
[1779988098776,51.27,73338.86,0.0,0.96429,3e-05,3.83767]
[1779988099783,51.27,73342.71,0.0,0.96441,3e-05,3.82729]
[1779988100790,51.27,73345.49,0.0,0.96449,3e-05,3.81984]
[1779988102804,51.27,73359.9,0.0,0.96494,3e-05,3.7812]
[1779988103914,51.27,73359.9,0.0,0.96494,3e-05,3.7812]
[1779988103992,51.27,73361.53,0.0,0.96499,3e-05,3.77697]
[1779988105113,51.27,73361.53,0.0,0.96499,3e-05,3.77697]
[1779988105166,51.27,73361.53,0.0,0.96499,3e-05,3.77697]
[1779988105187,51.27,73361.25,0.0,0.96498,3e-05,3.77786]
[1779988105781,51.27,73361.25,0.0,0.96498,3e-05,3.77786]
[1779988106273,51.27,73361.25,0.0,0.96498,3e-05,3.77786]
[1779988106335,51.27,73358.14,0.0,0.96488,3e-05,3.78635]
[1779988106693,51.27,73358.14,0.0,0.96488,3e-05,3.78635]
[1779988106833,51.27,73362.44,0.0,0.96501,3e-05,3.77495]
[1779988109787,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988109970,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110201,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110246,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110380,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110412,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110478,51.28,73363.46,0.0,0.96504,3e-05,3.77253]
[1779988110507,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111037,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111226,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111293,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111421,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111477,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111496,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111524,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111563,51.28,73363.54,0.0,0.96504,3e-05,3.77262]
[1779988111553,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988111722,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988111761,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988111972,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112198,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112277,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112322,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112364,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112476,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112540,51.28,73365.27,0.0,0.96512,3e-05,3.76474]
[1779988112570,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988112681,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988112700,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988112734,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988112846,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988112982,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988113213,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988113303,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988113512,51.28,73363.95,0.0,0.96508,3e-05,3.76843]
[1779988113588,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988113635,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988113705,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988113729,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988113874,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988113973,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114176,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114218,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114258,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114342,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114386,51.28,73356.99,0.0,0.96486,3e-05,3.78721]
[1779988114436,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115449,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115470,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115474,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115495,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115583,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115601,51.28,73358.19,0.0,0.9649,3e-05,3.78399]
[1779988115548,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115652,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115727,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115753,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115775,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115939,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988115977,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988116147,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988116218,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988116330,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988116451,51.28,73360.91,0.0,0.96498,3e-05,3.77697]
[1779988116551,51.28,73360.89,0.0,0.96498,3e-05,3.77717]
[1779988118126,51.28,73361.76,0.0,0.965,3e-05,3.77484]
[1779988118239,51.28,73361.76,0.0,0.965,3e-05,3.77484]
[1779988118507,51.28,73361.76,0.0,0.965,3e-05,3.77484]
[1779988118514,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988118698,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988118734,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988118876,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988118884,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988118970,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119058,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119103,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119218,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119286,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119376,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119473,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119510,51.28,73361.68,0.0,0.965,3e-05,3.77535]
[1779988119513,51.28,73358.56,0.0,0.9649,3e-05,3.78385]
[1779988119639,51.28,73358.56,0.0,0.9649,3e-05,3.78385]
[1779988119720,51.28,73358.56,0.0,0.9649,3e-05,3.78385]
[1779988121237,51.28,73357.06,0.0,0.96485,3e-05,3.78787]
[1779988121343,51.28,73357.06,0.0,0.96485,3e-05,3.78787]
[1779988121431,51.28,73357.06,0.0,0.96485,3e-05,3.78787]
[1779988121482,51.28,73357.06,0.0,0.96485,3e-05,3.78787]
[1779988121542,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121683,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121725,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121749,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121809,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121954,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988121972,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122014,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122348,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122470,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122478,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122516,51.28,73358.04,0.0,0.96488,3e-05,3.7855]
[1779988122563,51.28,73358.97,0.0,0.96491,3e-05,3.78314]
[1779988122722,51.28,73358.97,0.0,0.96491,3e-05,3.78314]
[1779988123343,51.28,73358.97,0.0,0.96491,3e-05,3.78314]
[1779988123461,51.28,73358.97,0.0,0.96491,3e-05,3.78314]
[1779988123519,51.28,73358.97,0.0,0.96491,3e-05,3.78314]
[1779988123693,51.29,73357.9,0.0,0.96487,3e-05,3.78614]
[1779988123725,51.29,73357.9,0.0,0.96487,3e-05,3.78614]
[1779988123744,51.29,73357.9,0.0,0.96487,3e-05,3.78614]
[1779988126223,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126251,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126392,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126403,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126479,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126562,51.29,73357.8,0.0,0.96487,3e-05,3.78654]
[1779988126580,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988126758,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988126829,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988126971,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988126983,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127130,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127203,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127228,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127385,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127544,51.29,73357.58,0.0,0.96486,3e-05,3.78738]
[1779988127557,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988127721,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988127736,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988127971,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128082,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128206,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128220,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128324,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128620,51.29,73357.01,0.0,0.96484,3e-05,3.78904]
[1779988128422,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988128718,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988128718,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988128969,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988129486,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988129613,51.29,73356.18,0.0,0.96481,3e-05,3.79139]
[1779988129617,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988129731,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130071,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130140,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130201,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130224,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130356,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130484,51.29,73355.68,0.0,0.9648,3e-05,3.79285]
[1779988130586,51.29,73361.42,0.0,0.96497,3e-05,3.77759]
[1779988131185,51.29,73361.42,0.0,0.96497,3e-05,3.77759]
[1779988131275,51.29,73361.42,0.0,0.96497,3e-05,3.77759]
[1779988131510,51.29,73361.42,0.0,0.96497,3e-05,3.77759]
[1779988131598,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132058,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132137,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132243,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132354,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132519,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132596,51.29,73364.15,0.0,0.96505,3e-05,3.77043]
[1779988132612,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988132722,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988132929,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133052,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133149,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133224,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133263,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133478,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133587,51.29,73364.02,0.0,0.96505,3e-05,3.77093]
[1779988133534,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988133738,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988133858,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988133942,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988133969,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988134054,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988134284,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988134436,51.29,73366.71,0.0,0.96513,3e-05,3.76391]
[1779988135515,51.29,73366.46,0.0,0.96512,3e-05,3.76474]
[1779988135568,51.29,73366.46,0.0,0.96512,3e-05,3.76474]
[1779988135671,51.29,73366.75,0.0,0.96513,3e-05,3.76413]
[1779988135900,51.29,73366.75,0.0,0.96513,3e-05,3.76413]
[1779988136222,51.29,73366.75,0.0,0.96513,3e-05,3.76413]
[1779988137142,51.29,73366.75,0.0,0.96513,3e-05,3.76413]
[1779988138406,51.29,73364.16,0.0,0.96504,3e-05,3.77138]
[1779988139064,51.29,73358.66,0.0,0.96487,3e-05,3.78627]
[1779988141078,51.3,73360.61,0.0,0.96493,3e-05,3.78129]
[1779988142199,51.3,73360.61,0.0,0.96493,3e-05,3.78129]
[1779988142200,51.3,73366.55,0.0,0.96511,3e-05,3.76552]
[1779988143092,51.3,73370.68,0.0,0.96524,3e-05,3.75465]
[1779988144099,51.3,73374.68,0.0,0.96536,3e-05,3.74417]
[1779988145108,51.3,73375.91,0.0,0.96539,3e-05,3.74109]
[1779988146115,51.3,73373.8,0.0,0.96532,3e-05,3.74691]
[1779988147122,51.3,73375.33,0.0,0.96537,3e-05,3.74303]
[1779988151151,51.3,73376.5,0.0,0.9654,3e-05,3.74071]
[1779988152158,51.3,73377.66,0.0,0.96543,3e-05,3.73783]
[1779988157193,51.31,73377.7,0.0,0.96542,3e-05,3.73875]
[1779988159207,51.31,73378.74,0.0,0.96545,3e-05,3.73641]
[1779988162230,51.31,73384.37,0.0,0.96561,3e-05,3.72211]
[1779988164244,51.32,73383.11,0.0,0.96557,3e-05,3.72592]
[1779988168279,51.32,73379.96,0.0,0.96546,3e-05,3.73521]
[1779988169285,51.32,73373.61,0.0,0.96526,3e-05,3.75234]
[1779988170292,51.32,73371.15,0.0,0.96519,3e-05,3.75911]
[1779988172603,51.32,73371.45,0.0,0.96522,3e-05,3.75509]
[1779988173267,51.32,73370.68,0.0,0.96519,3e-05,3.7575]
[1779988173361,51.32,73370.68,0.0,0.96519,3e-05,3.7575]
[1779988173402,51.32,73364.48,0.0,0.965,3e-05,3.77406]
[1779988174325,51.32,73368.12,0.0,0.96511,3e-05,3.76451]
[1779988175305,51.32,73368.12,0.0,0.96511,3e-05,3.76451]
[1779988175333,51.32,73370.26,0.0,0.96518,3e-05,3.75894]
[1779988176070,51.32,73370.26,0.0,0.96518,3e-05,3.75894]
[1779988178030,51.33,73370.47,0.0,0.96518,3e-05,3.75872]
[1779988179069,51.33,73371.2,0.0,0.9652,3e-05,3.75695]
[1779988179360,51.33,73367.89,0.0,0.9651,3e-05,3.76596]
[1779988180367,51.33,73366.33,0.0,0.96505,3e-05,3.77031]
[1779988180732,51.33,73366.33,0.0,0.96505,3e-05,3.77031]
[1779988182381,51.33,73374.35,0.0,0.96529,3e-05,3.74922]
[1779988182771,51.33,73374.35,0.0,0.96529,3e-05,3.74922]
[1779988183388,51.33,73382.92,0.0,0.96555,3e-05,3.7266]
[1779988184395,51.33,73383.27,0.0,0.96556,3e-05,3.72586]
[1779988185402,51.33,73382.75,0.0,0.96554,3e-05,3.72747]
[1779988190437,51.34,73382.19,0.0,0.96551,3e-05,3.73009]
[1779988194468,51.34,73380.7,0.0,0.96545,3e-05,3.73515]
[1779988196479,51.34,73381.98,0.0,0.96549,3e-05,3.73218]
[1779988199501,51.35,73376.52,0.0,0.96531,3e-05,3.74713]
[1779988200508,51.35,73363.43,0.0,0.96491,3e-05,3.78231]
[1779988201518,51.35,73360.29,0.0,0.96481,3e-05,3.79093]
[1779988202525,51.35,73365.02,0.0,0.96495,3e-05,3.7785]
[1779988203532,51.35,73367.42,0.0,0.96503,3e-05,3.77222]
[1779988206559,51.35,73364.14,0.0,0.96492,3e-05,3.78146]
[1779988210587,51.35,73365.59,0.0,0.96496,3e-05,3.77814]
[1779988212601,51.35,73367.37,0.0,0.96501,3e-05,3.77367]
[1779988215623,51.36,73365.11,0.0,0.96494,3e-05,3.78017]
[1779988217636,51.36,73363.94,0.0,0.9649,3e-05,3.78358]
[1779988218658,51.36,73363.94,0.0,0.9649,3e-05,3.78358]
[1779988218743,51.36,73358.9,0.0,0.96474,3e-05,3.79724]
[1779988219445,51.36,73358.9,0.0,0.96474,3e-05,3.79724]
[1779988219654,51.36,73346.87,0.0,0.96436,3e-05,3.82976]
[1779988220661,51.36,73344.87,0.0,0.9643,3e-05,3.83522]
[1779988225696,51.36,73343.75,0.0,0.96426,3e-05,3.83848]
[1779988228736,51.36,73334.65,0.0,0.96397,3e-05,3.86324]
[1779988229743,51.36,73341.31,0.0,0.96418,3e-05,3.8452]
[1779988231758,51.36,73343.1,0.0,0.96427,3e-05,3.83696]
[1779988233771,51.36,73341.74,0.0,0.96423,3e-05,3.84072]
[1779988236658,51.36,73342.2,0.0,0.96424,3e-05,3.83951]
[1779988236792,51.36,73359.32,0.0,0.96477,3e-05,3.79344]
[1779988237799,51.36,73361.13,0.0,0.96483,3e-05,3.7887]
[1779988240314,51.36,73358.19,0.0,0.96473,3e-05,3.79684]
[1779988242834,51.36,73363.04,0.0,0.96488,3e-05,3.78413]
[1779988245856,51.37,73361.95,0.0,0.96484,3e-05,3.78742]
[1779988247869,51.37,73363.7,0.0,0.96489,3e-05,3.78296]
[1779988248876,51.37,73360.59,0.0,0.9648,3e-05,3.79142]
[1779988249884,51.37,73358.83,0.0,0.96474,3e-05,3.79625]
[1779988251897,51.37,73357.2,0.0,0.96469,3e-05,3.80082]
[1779988256932,51.37,73359.87,0.0,0.96477,3e-05,3.7941]
[1779988261168,51.37,73360.84,0.0,0.96479,3e-05,3.7918]
[1779988261257,51.37,73358.5,0.0,0.96472,3e-05,3.79819]
[1779988261967,51.37,73353.94,0.0,0.96458,3e-05,3.81054]
[1779988263052,51.37,73353.94,0.0,0.96458,3e-05,3.81054]
[1779988263981,51.37,73352.83,0.0,0.96454,3e-05,3.81367]
[1779988265995,51.37,73350.61,0.0,0.96447,3e-05,3.81979]
[1779988267002,51.37,73343.28,0.0,0.96424,3e-05,3.83965]
[1779988272044,51.37,73343.04,0.0,0.96423,3e-05,3.84042]
[1779988273050,51.37,73338.88,0.0,0.9641,3e-05,3.85172]
[1779988274058,51.37,73336.38,0.0,0.96402,3e-05,3.8585]
[1779988275064,51.37,73323.96,0.0,0.96363,3e-05,3.89233]
[1779988275903,51.37,73323.96,0.0,0.96363,3e-05,3.89233]
[1779988276050,51.37,73323.96,0.0,0.96363,3e-05,3.89233]
[1779988276261,51.37,73323.96,0.0,0.96363,3e-05,3.89233]
[1779988276567,51.37,73323.96,0.0,0.96363,3e-05,3.89233]
[1779988276572,51.37,73310.46,0.0,0.9632,3e-05,3.92927]
[1779988277642,51.37,73310.46,0.0,0.9632,3e-05,3.92927]
[1779988277710,51.37,73312.76,0.0,0.96327,3e-05,3.92269]
[1779988278238,51.37,73312.76,0.0,0.96327,3e-05,3.92269]
[1779988278324,51.37,73315.68,0.0,0.96337,3e-05,3.91467]
[1779988279092,51.37,73313.98,0.0,0.96331,3e-05,3.91923]
[1779988281110,51.37,73322.22,0.0,0.96358,3e-05,3.89643]
[1779988282116,51.37,73333.73,0.0,0.96395,3e-05,3.86497]
[1779988283123,51.37,73334.16,0.0,0.96396,3e-05,3.86377]
[1779988284129,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285341,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285398,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285469,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285526,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285544,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285722,51.37,73331.75,0.0,0.96388,3e-05,3.87031]
[1779988285746,51.37,73330.65,0.0,0.96385,3e-05,3.87324]
[1779988286144,51.37,73333.11,0.0,0.96393,3e-05,3.86654]
[1779988288611,51.37,73332.5,0.0,0.96391,3e-05,3.86818]
[1779988288675,51.37,73332.5,0.0,0.96391,3e-05,3.86818]
[1779988288734,51.37,73332.5,0.0,0.96391,3e-05,3.86818]
[1779988289626,51.37,73332.56,0.0,0.96391,3e-05,3.86796]
[1779988289722,51.37,73332.56,0.0,0.96391,3e-05,3.86796]
[1779988289745,51.37,73332.56,0.0,0.96391,3e-05,3.86796]
[1779988289788,51.37,73332.56,0.0,0.96391,3e-05,3.86796]
[1779988289823,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988289903,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988289977,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988290222,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988290349,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988290473,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988290642,51.37,73333.98,0.0,0.96396,3e-05,3.86407]
[1779988290731,51.37,73340.82,0.0,0.96417,3e-05,3.84552]
[1779988294202,51.37,73339.58,0.0,0.96416,3e-05,3.84547]
[1779988296219,51.37,73340.8,0.0,0.9642,3e-05,3.84219]
[1779988301251,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988301949,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988301973,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302092,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302140,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302226,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302248,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302308,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988302470,51.37,73340.37,0.0,0.96418,3e-05,3.84343]
[1779988306291,51.37,73338.01,0.0,0.96411,3e-05,3.84993]
[1779988309362,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309471,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309489,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309631,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309725,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309755,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309801,51.37,73338.49,0.0,0.96412,3e-05,3.84866]
[1779988309923,51.37,73338.07,0.0,0.96411,3e-05,3.84983]
[1779988309971,51.37,73338.07,0.0,0.96411,3e-05,3.84983]
[1779988310046,51.37,73338.07,0.0,0.96411,3e-05,3.84983]
[1779988310163,51.37,73338.07,0.0,0.96411,3e-05,3.84983]
[1779988310229,51.37,73338.07,0.0,0.96411,3e-05,3.84983]
[1779988313339,51.37,73336.68,0.0,0.96407,3e-05,3.85364]
[1779988315996,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316110,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316158,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316230,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316282,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316327,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316470,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316582,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316721,51.37,73337.11,0.0,0.96408,3e-05,3.85249]
[1779988316810,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317361,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317476,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317514,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317557,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317723,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317809,51.37,73338.92,0.0,0.96414,3e-05,3.84762]
[1779988317761,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988317950,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318361,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318413,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318474,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318529,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318726,51.37,73340.92,0.0,0.9642,3e-05,3.84223]
[1779988318794,51.37,73342.6,0.0,0.96425,3e-05,3.83772]
[1779988319718,51.37,73342.6,0.0,0.96425,3e-05,3.83772]
[1779988319780,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988319861,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988319971,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988320093,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988320695,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988320723,51.37,73346.2,0.0,0.96436,3e-05,3.82804]
[1779988320726,51.37,73349.59,0.0,0.96447,3e-05,3.81896]
[1779988320953,51.37,73349.59,0.0,0.96447,3e-05,3.81896]
[1779988320968,51.37,73349.59,0.0,0.96447,3e-05,3.81896]
[1779988320998,51.37,73349.59,0.0,0.96447,3e-05,3.81896]
[1779988322450,51.37,73350.21,0.0,0.96449,3e-05,3.81729]
[1779988322472,51.37,73350.21,0.0,0.96449,3e-05,3.81729]
[1779988322549,51.37,73350.21,0.0,0.96449,3e-05,3.81729]
[1779988322727,51.37,73350.21,0.0,0.96449,3e-05,3.81729]
[1779988322762,51.37,73350.21,0.0,0.96449,3e-05,3.81729]
[1779988326313,51.37,73350.12,0.0,0.96448,3e-05,3.81782]
[1779988326369,51.37,73350.12,0.0,0.96448,3e-05,3.81782]
[1779988326451,51.37,73350.12,0.0,0.96448,3e-05,3.81782]
[1779988326473,51.37,73350.12,0.0,0.96448,3e-05,3.81782]
[1779988326798,51.37,73350.12,0.0,0.96448,3e-05,3.81782]
[1779988326816,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988326957,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327153,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327221,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327270,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327468,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327477,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327502,51.37,73348.79,0.0,0.96444,3e-05,3.82155]
[1779988327547,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988327951,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988327969,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988328034,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988328229,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988328326,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988328802,51.37,73347.44,0.0,0.9644,3e-05,3.82519]
[1779988328950,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988328972,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329152,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329218,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329330,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329449,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329469,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329508,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329696,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988329753,51.37,73346.87,0.0,0.96438,3e-05,3.82685]
[1779988330459,51.38,73348.6,0.0,0.96443,3e-05,3.82223]
[1779988331560,51.38,73348.6,0.0,0.96443,3e-05,3.82223]
[1779988331622,51.38,73348.6,0.0,0.96443,3e-05,3.82223]
[1779988331661,51.38,73347.3,0.0,0.96439,3e-05,3.82579]
[1779988331902,51.38,73347.3,0.0,0.96439,3e-05,3.82579]
[1779988332222,51.38,73347.3,0.0,0.96439,3e-05,3.82579]
[1779988332473,51.38,73349.43,0.0,0.96446,3e-05,3.82011]
[1779988333064,51.38,73349.43,0.0,0.96446,3e-05,3.82011]
[1779988333804,51.38,73349.43,0.0,0.96446,3e-05,3.82011]
[1779988333856,51.38,73349.43,0.0,0.96446,3e-05,3.82011]
[1779988333856,51.38,73346.68,0.0,0.96437,3e-05,3.82765]
[1779988334002,51.38,73346.68,0.0,0.96437,3e-05,3.82765]
[1779988334221,51.38,73346.68,0.0,0.96437,3e-05,3.82765]
[1779988339522,51.38,73346.42,0.0,0.96436,3e-05,3.82859]
[1779988342544,51.38,73343.63,0.0,0.96427,3e-05,3.83627]
[1779988345564,51.38,73345.19,0.0,0.96432,3e-05,3.83215]
[1779988346572,51.38,73348.09,0.0,0.96441,3e-05,3.82435]
[1779988347579,51.38,73349.2,0.0,0.96444,3e-05,3.8214]
[1779988349593,51.38,73350.57,0.0,0.96448,3e-05,3.81781]
[1779988352614,51.38,73351.73,0.0,0.96455,3e-05,3.81143]
[1779988354630,51.38,73350.03,0.0,0.96449,3e-05,3.81615]
[1779988359664,51.38,73351.09,0.0,0.96452,3e-05,3.81369]
[1779988362685,51.38,73353.44,0.0,0.96459,3e-05,3.80757]
[1779988363692,51.38,73361.16,0.0,0.96483,3e-05,3.78691]
[1779988364699,51.38,73361.56,0.0,0.96484,3e-05,3.78595]
[1779988366713,51.38,73363.23,0.0,0.96489,3e-05,3.78171]
[1779988367721,51.39,73360.54,0.0,0.9648,3e-05,3.78904]
[1779988368728,51.39,73359.1,0.0,0.96476,3e-05,3.79301]
[1779988369735,51.39,73357.33,0.0,0.9647,3e-05,3.79787]
[1779988370742,51.39,73355.21,0.0,0.96464,3e-05,3.80366]
[1779988373763,51.39,73356.25,0.0,0.96467,3e-05,3.8011]
[1779988374770,51.39,73358.48,0.0,0.96473,3e-05,3.7952]
[1779988375777,51.39,73359.52,0.0,0.96476,3e-05,3.79251]
[1779988377792,51.39,73357.33,0.0,0.96469,3e-05,3.79858]
[1779988380815,51.39,73355.79,0.0,0.96464,3e-05,3.80299]
[1779988385851,51.39,73354.4,0.0,0.9646,3e-05,3.80713]
[1779988390886,51.39,73354.59,0.0,0.9646,3e-05,3.80699]
[1779988395926,51.4,73355.17,0.0,0.96461,3e-05,3.80581]
[1779988396933,51.4,73359.01,0.0,0.96473,3e-05,3.79557]
[1779988397149,51.4,73359.01,0.0,0.96473,3e-05,3.79557]
[1779988397940,51.4,73365.87,0.0,0.96494,3e-05,3.77727]
[1779988402976,51.4,73366.71,0.0,0.96496,3e-05,3.77565]
[1779988407461,51.4,73367.4,0.0,0.96498,3e-05,3.7742]
[1779988408828,51.4,73364.91,0.0,0.9649,3e-05,3.78125]
[1779988409023,51.4,73362.09,0.0,0.96481,3e-05,3.7888]
[1779988410030,51.4,73363.32,0.0,0.96484,3e-05,3.78562]
[1779988415065,51.4,73362.89,0.0,0.96485,3e-05,3.78394]
[1779988419093,51.41,73366.27,0.0,0.96495,3e-05,3.77537]
[1779988420100,51.41,73367.31,0.0,0.96498,3e-05,3.77272]
[1779988422114,51.41,73361.17,0.0,0.96479,3e-05,3.78942]
[1779988423121,51.41,73360.12,0.0,0.96476,3e-05,3.79234]
[1779988424128,51.41,73363.87,0.0,0.96487,3e-05,3.78239]
[1779988425135,51.41,73362.24,0.0,0.96482,3e-05,3.78688]
[1779988427149,51.41,73366.14,0.0,0.96494,3e-05,3.77665]
[1779988428156,51.41,73367.96,0.0,0.96499,3e-05,3.77191]
[1779988429163,51.41,73369.48,0.0,0.96504,3e-05,3.76798]
[1779988434867,51.41,73369.83,0.0,0.96505,3e-05,3.76733]
[1779988434906,51.41,73369.83,0.0,0.96505,3e-05,3.76733]
[1779988435208,51.42,73371.66,0.0,0.9651,3e-05,3.76301]
[1779988436577,51.42,73371.66,0.0,0.9651,3e-05,3.76301]
[1779988436616,51.42,73374.65,0.0,0.96519,3e-05,3.75519]
[1779988437219,51.42,73377.2,0.0,0.96526,3e-05,3.74856]
[1779988442254,51.42,73377.89,0.0,0.96527,3e-05,3.7476]
[1779988443761,51.42,73377.89,0.0,0.96527,3e-05,3.7476]
[1779988443860,51.42,73384.42,0.0,0.96547,3e-05,3.73065]
[1779988444943,51.42,73384.42,0.0,0.96547,3e-05,3.73065]
[1779988444268,51.42,73386.2,0.0,0.96552,3e-05,3.72593]
[1779988445275,51.42,73384.94,0.0,0.96548,3e-05,3.72948]
[1779988447289,51.42,73380.74,0.0,0.96535,3e-05,3.74104]
[1779988450818,51.43,73380.02,0.0,0.96532,3e-05,3.74332]
[1779988452324,51.43,73381.32,0.0,0.96536,3e-05,3.74042]
[1779988457359,51.43,73383.37,0.0,0.96541,3e-05,3.73592]
[1779988460381,51.44,73387.96,0.0,0.96554,3e-05,3.72434]
[1779988465415,51.44,73388.31,0.0,0.96554,3e-05,3.72449]
[1779988466422,51.44,73384.39,0.0,0.96542,3e-05,3.73509]
[1779988471457,51.44,73384.12,0.0,0.96543,3e-05,3.73336]
[1779988476492,51.45,73383.86,0.0,0.96541,3e-05,3.73498]
[1779988480520,51.45,73382.78,0.0,0.96537,3e-05,3.73857]
[1779988482768,51.45,73382.97,0.0,0.96537,3e-05,3.73824]
[1779988483935,51.45,73382.91,0.0,0.96537,3e-05,3.73858]
[1779988483988,51.45,73376.04,0.0,0.96516,3e-05,3.75715]
[1779988484548,51.45,73377.08,0.0,0.96519,3e-05,3.75438]
[1779988489584,51.46,73377.82,0.0,0.9652,3e-05,3.75315]
[1779988491518,51.46,73377.3,0.0,0.96518,3e-05,3.75469]
[1779988491598,51.46,73375.74,0.0,0.96513,3e-05,3.75899]
[1779988492630,51.46,73375.74,0.0,0.96513,3e-05,3.75899]
[1779988492729,51.46,73374.72,0.0,0.9651,3e-05,3.76185]
[1779988493426,51.46,73374.72,0.0,0.9651,3e-05,3.76185]
[1779988493612,51.46,73372.73,0.0,0.96504,3e-05,3.7673]
[1779988494262,51.46,73372.73,0.0,0.96504,3e-05,3.7673]
[1779988494619,51.46,73364.99,0.0,0.9648,3e-05,3.78812]
[1779988495626,51.46,73362.89,0.0,0.96473,3e-05,3.79384]
[1779988499034,51.46,73362.61,0.0,0.96472,3e-05,3.79476]
[1779988498647,51.46,73363.84,0.0,0.96476,3e-05,3.79154]
[1779988499176,51.46,73363.84,0.0,0.96476,3e-05,3.79154]
[1779988499654,51.46,73376.84,0.0,0.96516,3e-05,3.75691]
[1779988501668,51.46,73379.91,0.0,0.96525,3e-05,3.74898]
[1779988502219,51.46,73379.91,0.0,0.96525,3e-05,3.74898]
[1779988502230,51.46,73379.91,0.0,0.96525,3e-05,3.74898]
[1779988502675,51.46,73379.74,0.0,0.96524,3e-05,3.74959]
[1779988503497,51.46,73379.74,0.0,0.96524,3e-05,3.74959]
[1779988503683,51.46,73377.09,0.0,0.96516,3e-05,3.7568]
[1779988504690,51.47,73369.0,0.0,0.96491,3e-05,3.77854]
[1779988505697,51.47,73367.48,0.0,0.96486,3e-05,3.78275]
[1779988507711,51.47,73365.03,0.0,0.96478,3e-05,3.78953]
[1779988512746,51.47,73364.25,0.0,0.96475,3e-05,3.7921]
[1779988516774,51.47,73359.44,0.0,0.9646,3e-05,3.80537]
[1779988517643,51.47,73359.44,0.0,0.9646,3e-05,3.80537]
[1779988517781,51.47,73355.18,0.0,0.96447,3e-05,3.81692]
[1779988518788,51.47,73347.35,0.0,0.96422,3e-05,3.8381]
[1779988519795,51.47,73345.75,0.0,0.96417,3e-05,3.84248]
[1779988521074,51.47,73345.75,0.0,0.96417,3e-05,3.84248]
[1779988521837,51.47,73360.6,0.0,0.96463,3e-05,3.80248]
[1779988522841,51.47,73365.57,0.0,0.96479,3e-05,3.78916]
[1779988523848,51.47,73364.72,0.0,0.96476,3e-05,3.79151]
[1779988524855,51.47,73360.76,0.0,0.96464,3e-05,3.80223]
[1779988525863,51.47,73356.44,0.0,0.9645,3e-05,3.81393]
[1779988526870,51.47,73358.86,0.0,0.96458,3e-05,3.80749]
[1779988529890,51.47,73356.39,0.0,0.9645,3e-05,3.81438]
[1779988531472,51.47,73356.3,0.0,0.96449,3e-05,3.81467]
[1779988532912,51.47,73345.28,0.0,0.96418,3e-05,3.84099]
[1779988533919,51.47,73343.95,0.0,0.96414,3e-05,3.84464]
[1779988534927,51.47,73340.58,0.0,0.96403,3e-05,3.85376]
[1779988535934,51.47,73338.88,0.0,0.96398,3e-05,3.85835]
[1779988540969,51.47,73341.92,0.0,0.96407,3e-05,3.84998]
[1779988541977,51.47,73347.77,0.0,0.96426,3e-05,3.83415]
[1779988542984,51.47,73350.58,0.0,0.96434,3e-05,3.82658]
[1779988543991,51.47,73354.18,0.0,0.96446,3e-05,3.81692]
[1779988544999,51.47,73351.88,0.0,0.96438,3e-05,3.82316]
[1779988547013,51.47,73349.1,0.0,0.9643,3e-05,3.83072]
[1779988549027,51.47,73347.5,0.0,0.96425,3e-05,3.83509]
[1779988550034,51.47,73346.12,0.0,0.9642,3e-05,3.83883]
[1779988552050,51.47,73344.58,0.0,0.96415,3e-05,3.84301]
[1779988554064,51.47,73346.18,0.0,0.9642,3e-05,3.83868]
[1779988556078,51.48,73343.21,0.0,0.96411,3e-05,3.84672]
[1779988557082,51.48,73343.21,0.0,0.96411,3e-05,3.84672]
[1779988557085,51.48,73329.17,0.0,0.96367,3e-05,3.88485]
[1779988558092,51.47,73326.28,0.0,0.96358,3e-05,3.89266]
[1779988558623,51.47,73326.28,0.0,0.96358,3e-05,3.89266]
[1779988559099,51.47,73334.57,0.0,0.96384,3e-05,3.86999]
[1779988560106,51.47,73335.04,0.0,0.96386,3e-05,3.86866]
[1779988562120,51.47,73336.35,0.0,0.9639,3e-05,3.86502]
[1779988567155,51.47,73336.58,0.0,0.96391,3e-05,3.86421]
[1779988568162,51.47,73337.99,0.0,0.96395,3e-05,3.86034]
[1779988571183,51.47,73343.05,0.0,0.96411,3e-05,3.84654]
[1779988575083,51.47,73340.19,0.0,0.96402,3e-05,3.85425]
[1779988578232,51.47,73338.84,0.0,0.96398,3e-05,3.85785]
[1779988583267,51.47,73339.11,0.0,0.96399,3e-05,3.857]
[1779988586288,51.47,73337.25,0.0,0.96393,3e-05,3.86198]
[1779988588302,51.47,73347.17,0.0,0.96425,3e-05,3.83507]
[1779988589309,51.47,73350.36,0.0,0.96435,3e-05,3.82648]
[1779988590318,51.47,73348.96,0.0,0.9643,3e-05,3.83029]
[1779988593339,51.47,73347.24,0.0,0.96428,3e-05,3.83156]
[1779988594346,51.47,73343.46,0.0,0.96416,3e-05,3.8418]
[1779988595353,51.47,73340.4,0.0,0.96406,3e-05,3.85008]
[1779988597371,51.47,73330.33,0.0,0.96374,3e-05,3.87741]
[1779988598378,51.47,73328.31,0.0,0.96368,3e-05,3.88285]
[1779988599208,51.47,73328.31,0.0,0.96368,3e-05,3.88285]
[1779988600237,51.47,73328.17,0.0,0.96368,3e-05,3.88317]
[1779988605427,51.46,73327.57,0.0,0.96368,3e-05,3.8831]
[1779988608818,51.46,73326.87,0.0,0.96367,3e-05,3.88401]
[1779988608967,51.46,73326.87,0.0,0.96367,3e-05,3.88401]
[1779988609455,51.46,73333.43,0.0,0.96389,3e-05,3.86515]
[1779988610462,51.45,73338.01,0.0,0.96404,3e-05,3.85225]
[1779988612476,51.45,73339.28,0.0,0.96409,3e-05,3.84792]
[1779988613959,51.45,73339.28,0.0,0.96409,3e-05,3.84792]
[1779988614224,51.45,73338.18,0.0,0.96406,3e-05,3.85047]
[1779988614490,51.45,73334.16,0.0,0.96393,3e-05,3.86093]
[1779988615497,51.44,73338.88,0.0,0.96409,3e-05,3.84767]
[1779988617511,51.44,73336.24,0.0,0.96402,3e-05,3.85396]
[1779988618502,51.44,73336.24,0.0,0.96402,3e-05,3.85396]
[1779988618518,51.44,73334.16,0.0,0.96395,3e-05,3.85917]
[1779988619525,51.44,73332.25,0.0,0.9639,3e-05,3.8639]
[1779988624560,51.43,73331.99,0.0,0.96392,3e-05,3.86232]
[1779988625567,51.43,73333.27,0.0,0.96396,3e-05,3.85839]
[1779988628107,51.43,73333.27,0.0,0.96396,3e-05,3.85839]
[1779988628540,51.42,73332.9,0.0,0.96396,3e-05,3.8585]
[1779988628894,51.42,73331.68,0.0,0.96393,3e-05,3.86137]
[1779988629542,51.42,73331.68,0.0,0.96393,3e-05,3.86137]
[1779988629599,51.42,73328.67,0.0,0.96384,3e-05,3.86911]
[1779988631613,51.41,73327.31,0.0,0.96381,3e-05,3.87189]
[1779988632591,51.41,73327.31,0.0,0.96381,3e-05,3.87189]
[1779988637655,51.4,73327.74,0.0,0.96385,3e-05,3.86795]
[1779988638662,51.4,73326.3,0.0,0.96381,3e-05,3.87142]
[1779988643831,51.39,73327.16,0.0,0.96386,3e-05,3.86723]
[1779988644704,51.39,73340.45,0.0,0.96429,3e-05,3.83028]
[1779988645711,51.39,73340.66,0.0,0.9643,3e-05,3.82932]
[1779988646718,51.39,73339.26,0.0,0.96426,3e-05,3.83272]
[1779988647722,51.39,73339.26,0.0,0.96426,3e-05,3.83272]
[1779988647726,51.38,73338.0,0.0,0.96422,3e-05,3.83573]
[1779988648733,51.38,73332.09,0.0,0.96404,3e-05,3.85135]
[1779988650470,51.38,73332.65,0.0,0.96406,3e-05,3.84941]
[1779988652664,51.38,73332.26,0.0,0.96409,3e-05,3.84615]
[1779988654775,51.37,73328.22,0.0,0.96398,3e-05,3.85584]
[1779988656802,51.37,73321.73,0.0,0.96378,3e-05,3.87262]
[1779988657796,51.37,73308.53,0.0,0.96337,3e-05,3.90825]
[1779988658359,51.37,73308.53,0.0,0.96337,3e-05,3.90825]
[1779988658803,51.36,73317.84,0.0,0.96367,3e-05,3.88224]
[1779988659810,51.36,73321.16,0.0,0.96378,3e-05,3.87269]
[1779988662831,51.36,73319.8,0.0,0.96376,3e-05,3.875]
[1779988664044,51.35,73317.17,0.0,0.96368,3e-05,3.88171]
[1779988668874,51.34,73315.73,0.0,0.96366,3e-05,3.88323]
[1779988673909,51.34,73315.92,0.0,0.96369,3e-05,3.88071]
[1779988678944,51.33,73315.63,0.0,0.96368,3e-05,3.8812]
[1779988679956,51.33,73313.13,0.0,0.9636,3e-05,3.88798]
[1779988680963,51.33,73305.27,0.0,0.96335,3e-05,3.90947]
[1779988682977,51.33,73304.9,0.0,0.96334,3e-05,3.9103]
[1779988683986,51.33,73299.54,0.0,0.96317,3e-05,3.92494]
[1779988687522,51.33,73299.44,0.0,0.96317,3e-05,3.92484]
[1779988688022,51.33,73289.41,0.0,0.96285,3e-05,3.95239]
[1779988688568,51.33,73289.41,0.0,0.96285,3e-05,3.95239]
[1779988690211,51.33,73288.84,0.0,0.96283,3e-05,3.95384]
[1779988690041,51.33,73288.97,0.0,0.96284,3e-05,3.9533]
[1779988691047,51.33,73281.15,0.0,0.96259,3e-05,3.97481]
[1779988694072,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695008,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695075,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695161,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695201,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695223,51.33,73279.66,0.0,0.96255,3e-05,3.97835]
[1779988695212,51.32,73285.75,0.0,0.96275,3e-05,3.96102]
[1779988696085,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988696662,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988696728,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988696976,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988697051,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988697222,51.32,73287.4,0.0,0.9628,3e-05,3.95645]
[1779988697298,51.32,73288.01,0.0,0.96283,3e-05,3.9544]
[1779988698541,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988698593,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988698636,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988698722,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988698981,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988699111,51.32,73287.98,0.0,0.96282,3e-05,3.95449]
[1779988699212,51.32,73287.93,0.0,0.96283,3e-05,3.95429]
[1779988705148,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988705819,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988705933,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988705967,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988706040,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988706222,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988706286,51.32,73288.07,0.0,0.96284,3e-05,3.95311]
[1779988707162,51.32,73291.76,0.0,0.96297,3e-05,3.94245]
[1779988708169,51.32,73293.26,0.0,0.96302,3e-05,3.93818]
[1779988710171,51.31,73293.29,0.0,0.96302,3e-05,3.93797]
[1779988710222,51.31,73293.29,0.0,0.96302,3e-05,3.93797]
[1779988710324,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710479,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710613,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710637,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710730,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710872,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988710971,51.31,73293.32,0.0,0.96302,3e-05,3.93777]
[1779988711191,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711674,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711726,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711745,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711880,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711972,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988711993,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988712035,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988712075,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988712165,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988712222,51.31,73291.09,0.0,0.96298,3e-05,3.9403]
[1779988712368,51.31,73290.81,0.0,0.96297,3e-05,3.94095]
[1779988712729,51.31,73290.81,0.0,0.96297,3e-05,3.94095]
[1779988712897,51.31,73290.81,0.0,0.96297,3e-05,3.94095]
[1779988712947,51.31,73290.81,0.0,0.96297,3e-05,3.94095]
[1779988712984,51.31,73290.81,0.0,0.96297,3e-05,3.94095]
[1779988713205,51.31,73293.02,0.0,0.96305,3e-05,3.93472]
[1779988715221,51.31,73289.05,0.0,0.96292,3e-05,3.94545]
[1779988717233,51.31,73287.17,0.0,0.96286,3e-05,3.95039]
[1779988718240,51.31,73289.53,0.0,0.96294,3e-05,3.94372]
[1779988722924,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988722991,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723000,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723038,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723207,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723226,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723263,51.31,73290.13,0.0,0.96297,3e-05,3.94157]
[1779988723275,51.31,73292.97,0.0,0.96306,3e-05,3.9336]
[1779988723474,51.31,73292.97,0.0,0.96306,3e-05,3.9336]
[1779988723774,51.31,73292.97,0.0,0.96306,3e-05,3.9336]
[1779988724266,51.31,73292.97,0.0,0.96306,3e-05,3.9336]
[1779988724319,51.31,73292.97,0.0,0.96306,3e-05,3.9336]
[1779988724282,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724362,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724459,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724476,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724782,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724827,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724943,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988724974,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988725131,51.31,73294.38,0.0,0.96311,3e-05,3.92961]
[1779988725289,51.31,73292.85,0.0,0.96306,3e-05,3.93373]
[1779988726297,51.31,73294.05,0.0,0.9631,3e-05,3.93031]
[1779988727027,51.31,73294.05,0.0,0.9631,3e-05,3.93031]
[1779988727144,51.31,73294.05,0.0,0.9631,3e-05,3.93031]
[1779988727231,51.31,73294.05,0.0,0.9631,3e-05,3.93031]
[1779988727306,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988727894,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988727969,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988728037,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988728222,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988728239,51.31,73295.73,0.0,0.96315,3e-05,3.92558]
[1779988728313,51.31,73297.11,0.0,0.9632,3e-05,3.92169]
[1779988733174,51.3,73297.88,0.0,0.96323,3e-05,3.91932]
[1779988733218,51.3,73297.88,0.0,0.96323,3e-05,3.91932]
[1779988733329,51.3,73297.88,0.0,0.96323,3e-05,3.91932]
[1779988733469,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988733733,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988733873,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988733966,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988734102,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988734223,51.3,73297.88,0.0,0.96323,3e-05,3.91916]
[1779988734827,51.3,73298.02,0.0,0.96323,3e-05,3.9187]
[1779988734850,51.3,73298.02,0.0,0.96323,3e-05,3.9187]
[1779988734944,51.3,73298.02,0.0,0.96323,3e-05,3.9187]
[1779988734998,51.3,73298.02,0.0,0.96323,3e-05,3.9187]
[1779988735285,51.3,73298.02,0.0,0.96323,3e-05,3.9187]
[1779988735475,51.3,73298.2,0.0,0.96324,3e-05,3.91821]
[1779988735719,51.3,73298.2,0.0,0.96324,3e-05,3.91821]
[1779988735831,51.3,73298.2,0.0,0.96324,3e-05,3.91821]
[1779988735933,51.3,73302.33,0.0,0.96337,3e-05,3.90677]
[1779988736960,51.3,73302.33,0.0,0.96337,3e-05,3.90677]
[1779988737009,51.3,73302.33,0.0,0.96337,3e-05,3.90677]
[1779988737016,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737478,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737538,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737617,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737727,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737728,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737916,51.3,73305.36,0.0,0.96347,3e-05,3.8984]
[1779988737976,51.3,73308.73,0.0,0.96358,3e-05,3.88912]
[1779988739774,51.3,73308.72,0.0,0.96358,3e-05,3.88912]
[1779988739817,51.3,73308.72,0.0,0.96358,3e-05,3.88912]
[1779988739974,51.3,73308.72,0.0,0.96358,3e-05,3.88912]
[1779988740102,51.3,73308.72,0.0,0.96358,3e-05,3.88912]
[1779988740163,51.3,73308.72,0.0,0.96358,3e-05,3.88912]
[1779988740397,51.3,73310.9,0.0,0.96365,3e-05,3.88308]
[1779988741404,51.3,73312.96,0.0,0.96371,3e-05,3.87743]
[1779988743422,51.3,73315.33,0.0,0.96379,3e-05,3.87093]
[1779988744429,51.3,73325.5,0.0,0.96411,3e-05,3.84323]
[1779988745919,51.3,73325.5,0.0,0.96411,3e-05,3.84323]
[1779988745945,51.3,73334.08,0.0,0.96438,3e-05,3.82002]
[1779988746443,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988747900,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988747941,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988747991,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988748147,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988748302,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988748353,51.3,73336.16,0.0,0.96445,3e-05,3.81448]
[1779988748241,51.3,73336.45,0.0,0.96445,3e-05,3.81388]
[1779988748457,51.3,73340.0,0.0,0.96456,3e-05,3.8043]
[1779988749464,51.3,73338.49,0.0,0.96452,3e-05,3.80848]
[1779988750574,51.3,73338.49,0.0,0.96452,3e-05,3.80848]
[1779988751039,51.3,73338.49,0.0,0.96452,3e-05,3.80848]
[1779988751478,51.3,73336.3,0.0,0.96444,3e-05,3.81459]
[1779988752485,51.31,73343.66,0.0,0.96467,3e-05,3.79483]
[1779988753492,51.31,73344.87,0.0,0.96471,3e-05,3.7917]
[1779988754499,51.31,73341.44,0.0,0.9646,3e-05,3.80106]
[1779988755506,51.31,73339.76,0.0,0.96455,3e-05,3.80569]
[1779988758527,51.31,73338.67,0.0,0.96451,3e-05,3.80892]
[1779988763562,51.31,73342.29,0.0,0.96462,3e-05,3.79962]
[1779988764569,51.31,73344.91,0.0,0.9647,3e-05,3.79267]
[1779988765576,51.31,73346.09,0.0,0.96473,3e-05,3.78961]
[1779988770613,51.31,73347.29,0.0,0.96476,3e-05,3.787]
[1779988772627,51.31,73350.25,0.0,0.96488,3e-05,3.77587]
[1779988776655,51.32,73348.59,0.0,0.96483,3e-05,3.78089]
[1779988780683,51.32,73349.81,0.0,0.96486,3e-05,3.77813]
[1779988782699,51.32,73348.58,0.0,0.96482,3e-05,3.7817]
[1779988783708,51.32,73350.1,0.0,0.96486,3e-05,3.77775]
[1779988788361,51.32,73349.56,0.0,0.96484,3e-05,3.7796]
[1779988788741,51.32,73355.16,0.0,0.96501,3e-05,3.76486]
[1779988793779,51.33,73355.36,0.0,0.96501,3e-05,3.76508]
[1779988797808,51.33,73357.25,0.0,0.96506,3e-05,3.76063]
[1779988798814,51.33,73355.98,0.0,0.96502,3e-05,3.76418]
[1779988803850,51.33,73357.88,0.0,0.96507,3e-05,3.75986]
[1779988804857,51.33,73359.7,0.0,0.96512,3e-05,3.75516]
[1779988805864,51.33,73364.38,0.0,0.96527,3e-05,3.74284]
[1779988808234,51.34,73364.93,0.0,0.96528,3e-05,3.74157]
[1779988808323,51.34,73364.93,0.0,0.96528,3e-05,3.74157]
[1779988808401,51.34,73368.33,0.0,0.96538,3e-05,3.73271]
[1779988808471,51.34,73368.33,0.0,0.96538,3e-05,3.73271]
[1779988808834,51.34,73368.33,0.0,0.96538,3e-05,3.73271]
[1779988808885,51.34,73371.56,0.0,0.96548,3e-05,3.72433]
[1779988809967,51.34,73371.56,0.0,0.96548,3e-05,3.72433]
[1779988809973,51.34,73371.56,0.0,0.96548,3e-05,3.72433]
[1779988810899,51.34,73369.32,0.0,0.9654,3e-05,3.73072]
[1779988811972,51.34,73369.32,0.0,0.9654,3e-05,3.73072]
[1779988812291,51.34,73369.32,0.0,0.9654,3e-05,3.73072]
[1779988812710,51.34,73368.56,0.0,0.96538,3e-05,3.73295]
[1779988812913,51.34,73362.97,0.0,0.96521,3e-05,3.74803]
[1779988816568,51.34,73362.49,0.0,0.96518,3e-05,3.74985]
[1779988816942,51.34,73359.6,0.0,0.96509,3e-05,3.75774]
[1779988817967,51.34,73359.6,0.0,0.96509,3e-05,3.75774]
[1779988818069,51.34,73358.57,0.0,0.96506,3e-05,3.76065]
[1779988818960,51.34,73357.2,0.0,0.96502,3e-05,3.76446]
[1779988823995,51.35,73357.8,0.0,0.96503,3e-05,3.76359]
[1779988827017,51.35,73365.52,0.0,0.96526,3e-05,3.74343]
[1779988828025,51.35,73369.06,0.0,0.96537,3e-05,3.73419]
[1779988831046,51.35,73368.12,0.0,0.96536,3e-05,3.73387]
[1779988833062,51.35,73363.74,0.0,0.96522,3e-05,3.74592]
[1779988834067,51.36,73362.27,0.0,0.96517,3e-05,3.75003]
[1779988835074,51.36,73360.91,0.0,0.96513,3e-05,3.75383]
[1779988836081,51.36,73349.21,0.0,0.96477,3e-05,3.78531]
[1779988836570,51.36,73349.21,0.0,0.96477,3e-05,3.78531]
[1779988836738,51.36,73349.21,0.0,0.96477,3e-05,3.78531]
[1779988837088,51.36,73341.6,0.0,0.96453,3e-05,3.80594]
[1779988838095,51.36,73341.45,0.0,0.96452,3e-05,3.80646]
[1779988841116,51.36,73341.51,0.0,0.96452,3e-05,3.80651]
[1779988843130,51.36,73345.08,0.0,0.96463,3e-05,3.79703]
[1779988844137,51.36,73351.85,0.0,0.96484,3e-05,3.77892]
[1779988845144,51.36,73354.39,0.0,0.96492,3e-05,3.7722]
[1779988847158,51.36,73353.68,0.0,0.96489,3e-05,3.77434]
[1779988852193,51.36,73355.21,0.0,0.96493,3e-05,3.77089]
[1779988854207,51.37,73353.97,0.0,0.96489,3e-05,3.77447]
[1779988857228,51.37,73355.39,0.0,0.96493,3e-05,3.77105]
[1779988859241,51.37,73357.01,0.0,0.96498,3e-05,3.76698]
[1779988861257,51.37,73355.71,0.0,0.96494,3e-05,3.77074]
[1779988864278,51.37,73351.29,0.0,0.96479,3e-05,3.783]
[1779988865285,51.37,73346.37,0.0,0.96464,3e-05,3.79635]
[1779988866292,51.37,73348.17,0.0,0.96469,3e-05,3.79162]
[1779988868314,51.37,73354.68,0.0,0.96489,3e-05,3.77435]
[1779988869321,51.37,73356.74,0.0,0.96495,3e-05,3.76907]
[1779988870328,51.37,73358.8,0.0,0.96502,3e-05,3.76356]
[1779988871335,51.37,73357.81,0.0,0.96498,3e-05,3.76649]
[1779988875376,51.38,73355.78,0.0,0.96492,3e-05,3.7725]
[1779988876379,51.38,73354.27,0.0,0.96487,3e-05,3.77667]
[1779988877387,51.38,73352.7,0.0,0.96482,3e-05,3.78088]
[1779988877741,51.38,73352.7,0.0,0.96482,3e-05,3.78088]
[1779988878393,51.38,73355.32,0.0,0.9649,3e-05,3.77411]
[1779988879400,51.38,73356.86,0.0,0.96494,3e-05,3.77012]
[1779988882421,51.38,73358.59,0.0,0.96499,3e-05,3.76591]
[1779988887456,51.38,73359.14,0.0,0.965,3e-05,3.76517]
[1779988891486,51.39,73361.2,0.0,0.96509,3e-05,3.75682]
[1779988892492,51.39,73364.05,0.0,0.96517,3e-05,3.74938]
[1779988893500,51.39,73365.65,0.0,0.96522,3e-05,3.74529]
[1779988898535,51.39,73365.68,0.0,0.96521,3e-05,3.74611]
[1779988902563,51.39,73367.8,0.0,0.96527,3e-05,3.74061]
[1779988907598,51.38,73367.58,0.0,0.96529,3e-05,3.73936]
[1779988912635,51.38,73367.04,0.0,0.96529,3e-05,3.73896]
[1779988915656,51.38,73365.48,0.0,0.96524,3e-05,3.74312]
[1779988918677,51.38,73366.43,0.0,0.96527,3e-05,3.74113]
[1779988921699,51.38,73364.21,0.0,0.96519,3e-05,3.74759]
[1779988922706,51.38,73361.6,0.0,0.96511,3e-05,3.75472]
[1779988924720,51.38,73360.43,0.0,0.96507,3e-05,3.75816]
[1779988925727,51.38,73359.04,0.0,0.96503,3e-05,3.76202]
[1779988930762,51.39,73358.76,0.0,0.96501,3e-05,3.76349]
[1779988933783,51.39,73350.17,0.0,0.96474,3e-05,3.78691]
[1779988934790,51.39,73348.6,0.0,0.96469,3e-05,3.79123]
[1779988939825,51.39,73347.83,0.0,0.96466,3e-05,3.79376]
[1779988940832,51.39,73345.43,0.0,0.96458,3e-05,3.8003]
[1779988945867,51.39,73345.43,0.0,0.96458,3e-05,3.8007]
[1779988950902,51.4,73344.29,0.0,0.96454,3e-05,3.80418]
[1779988955938,51.4,73343.51,0.0,0.96454,3e-05,3.80321]
[1779988957952,51.4,73344.84,0.0,0.96458,3e-05,3.79978]
[1779988959966,51.4,73342.15,0.0,0.96449,3e-05,3.80718]
[1779988960973,51.4,73339.76,0.0,0.96442,3e-05,3.81369]
[1779988961980,51.4,73338.25,0.0,0.96437,3e-05,3.81782]
[1779988962987,51.4,73335.25,0.0,0.96428,3e-05,3.82598]
[1779988964230,51.4,73335.25,0.0,0.96428,3e-05,3.82598]
[1779988964256,51.4,73334.08,0.0,0.96424,3e-05,3.82918]
[1779988965316,51.4,73331.94,0.0,0.96417,3e-05,3.835]
[1779988965971,51.4,73331.94,0.0,0.96417,3e-05,3.835]
[1779988966008,51.4,73330.9,0.0,0.96414,3e-05,3.83784]
[1779988971043,51.4,73330.7,0.0,0.96413,3e-05,3.83845]
[1779988974536,51.4,73329.98,0.0,0.96411,3e-05,3.84043]
[1779988975071,51.4,73326.38,0.0,0.964,3e-05,3.85022]
[1779988976078,51.4,73323.02,0.0,0.96389,3e-05,3.85934]
[1779988981113,51.4,73320.94,0.0,0.96382,3e-05,3.86489]
[1779988982181,51.4,73320.94,0.0,0.96382,3e-05,3.86489]
[1779988982196,51.4,73315.02,0.0,0.96364,3e-05,3.881]
[1779988983127,51.4,73307.91,0.0,0.96341,3e-05,3.90038]
[1779988983671,51.4,73307.91,0.0,0.96341,3e-05,3.90038]
[1779988984133,51.4,73303.82,0.0,0.96328,3e-05,3.9115]
[1779988985141,51.4,73301.18,0.0,0.9632,3e-05,3.91864]
[1779988991184,51.39,73301.04,0.0,0.9632,3e-05,3.91826]
[1779988997226,51.39,73301.42,0.0,0.96322,3e-05,3.91647]
[1779988999240,51.39,73299.96,0.0,0.96318,3e-05,3.92025]
[1779989000371,51.39,73299.96,0.0,0.96318,3e-05,3.92025]
[1779989000466,51.39,73296.28,0.0,0.96306,3e-05,3.93012]
[1779989001254,51.39,73292.84,0.0,0.96295,3e-05,3.93961]
[1779989006290,51.39,73291.75,0.0,0.96292,3e-05,3.94185]
[1779989007667,51.39,73291.58,0.0,0.96292,3e-05,3.94216]
[1779989009311,51.38,73293.74,0.0,0.96299,3e-05,3.9359]
[1779989014346,51.38,73298.18,0.0,0.96318,3e-05,3.91949]
[1779989015354,51.38,73300.1,0.0,0.96324,3e-05,3.91409]
[1779989019381,51.38,73298.81,0.0,0.9632,3e-05,3.91725]
[1779989020388,51.38,73297.35,0.0,0.96316,3e-05,3.92117]
[1779989025423,51.38,73296.61,0.0,0.96314,3e-05,3.9227]
[1779989030458,51.37,73297.68,0.0,0.96318,3e-05,3.91925]
[1779989031467,51.37,73299.08,0.0,0.96322,3e-05,3.91531]
[1779989036509,51.37,73300.92,0.0,0.96329,3e-05,3.90974]
[1779989041544,51.37,73301.84,0.0,0.96332,3e-05,3.90685]
[1779989046579,51.37,73301.59,0.0,0.96332,3e-05,3.90715]
[1779989051614,51.37,73301.99,0.0,0.96334,3e-05,3.90564]
[1779989059673,51.36,73302.37,0.0,0.96336,3e-05,3.90397]
[1779989065715,51.36,73302.56,0.0,0.96337,3e-05,3.90297]
[1779989066722,51.36,73300.76,0.0,0.96331,3e-05,3.90783]
[1779989068736,51.36,73299.26,0.0,0.96326,3e-05,3.91177]
[1779989073771,51.36,73299.22,0.0,0.9633,3e-05,3.90788]
[1779989078809,51.36,73298.94,0.0,0.9633,3e-05,3.90816]
[1779989084851,51.36,73298.94,0.0,0.9633,3e-05,3.90759]
[1779989089886,51.35,73299.19,0.0,0.96332,3e-05,3.90642]
[1779989091900,51.35,73297.01,0.0,0.96325,3e-05,3.91222]
[1779989092907,51.35,73294.88,0.0,0.96318,3e-05,3.91797]
[1779989096409,51.35,73293.9,0.0,0.96315,3e-05,3.92044]
[1779989096494,51.35,73290.26,0.0,0.96304,3e-05,3.93035]
[1779989096935,51.35,73287.08,0.0,0.96293,3e-05,3.93899]
[1779989099956,51.35,73285.39,0.0,0.96288,3e-05,3.94322]
[1779989100963,51.35,73282.57,0.0,0.96279,3e-05,3.95086]
[1779989101970,51.35,73279.66,0.0,0.9627,3e-05,3.95876]
[1779989107005,51.34,73279.19,0.0,0.9627,3e-05,3.95917]
[1779989109019,51.34,73277.1,0.0,0.96263,3e-05,3.96462]
[1779989110026,51.34,73270.91,0.0,0.96243,3e-05,3.98164]
[1779989111033,51.34,73264.19,0.0,0.96221,3e-05,4.00017]
[1779989112040,51.34,73262.24,0.0,0.96215,3e-05,4.00537]
[1779989113059,51.34,73262.24,0.0,0.96215,3e-05,4.00537]
[1779989113124,51.34,73245.02,0.0,0.96158,3e-05,4.05346]
[1779989114589,51.34,73245.02,0.0,0.96158,3e-05,4.05346]
[1779989114616,51.34,73227.9,0.0,0.96101,3e-05,4.10158]
[1779989114762,51.34,73227.9,0.0,0.96101,3e-05,4.10158]
[1779989115739,51.34,73227.9,0.0,0.96101,3e-05,4.10158]
[1779989115061,51.33,73227.02,0.0,0.96099,3e-05,4.10366]
[1779989116076,51.33,73227.02,0.0,0.96099,3e-05,4.10366]
[1779989116117,51.33,73226.42,0.0,0.96097,3e-05,4.10495]
[1779989116917,51.33,73226.42,0.0,0.96097,3e-05,4.10495]
[1779989117077,51.33,73226.76,0.0,0.96099,3e-05,4.10357]
[1779989118086,51.33,73216.64,0.0,0.96065,3e-05,4.13199]
[1779989119093,51.33,73211.18,0.0,0.96047,3e-05,4.14714]
[1779989120368,51.33,73211.18,0.0,0.96047,3e-05,4.14714]
[1779989120469,51.33,73211.18,0.0,0.96047,3e-05,4.14714]
[1779989120839,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121035,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121116,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121207,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121223,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121404,51.33,73210.46,0.0,0.96045,3e-05,4.14871]
[1779989121486,51.32,73207.29,0.0,0.96035,3e-05,4.1573]
[1779989123792,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989123976,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124009,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124068,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124169,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124227,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124255,51.32,73209.05,0.0,0.96042,3e-05,4.15124]
[1779989124266,51.32,73209.66,0.0,0.96044,3e-05,4.14899]
[1779989124868,51.32,73209.66,0.0,0.96044,3e-05,4.14899]
[1779989124917,51.32,73209.66,0.0,0.96044,3e-05,4.14899]
[1779989124979,51.32,73209.66,0.0,0.96044,3e-05,4.14899]
[1779989125135,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126119,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126204,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126228,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126248,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126408,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126480,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126547,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126726,51.32,73209.67,0.0,0.96045,3e-05,4.14846]
[1779989126747,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989126940,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989126974,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127233,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127276,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127418,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127477,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127663,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127701,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127733,51.31,73209.56,0.0,0.96046,3e-05,4.14779]
[1779989127689,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989127956,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989128122,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989128151,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989128155,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989128219,51.31,73206.3,0.0,0.96035,3e-05,4.15663]
[1779989128223,51.31,73207.34,0.0,0.96039,3e-05,4.15364]
[1779989129746,51.31,73207.34,0.0,0.96039,3e-05,4.15364]
[1779989129876,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989129914,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989129979,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989130061,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989130104,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989130224,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989130395,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989130474,51.31,73207.47,0.0,0.9604,3e-05,4.15277]
[1779989131361,51.31,73204.91,0.0,0.96032,3e-05,4.15961]
[1779989131491,51.31,73204.91,0.0,0.96032,3e-05,4.15961]
[1779989131597,51.31,73204.91,0.0,0.96032,3e-05,4.15961]
[1779989131757,51.31,73204.91,0.0,0.96032,3e-05,4.15961]
[1779989131636,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132037,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132047,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132155,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132204,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132229,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132347,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132427,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132483,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132517,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132545,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132645,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132687,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132726,51.3,73205.4,0.0,0.96037,3e-05,4.15408]
[1779989132686,51.3,73208.78,0.0,0.9605,3e-05,4.14339]
[1779989132843,51.3,73208.78,0.0,0.9605,3e-05,4.14339]
[1779989133164,51.3,73208.78,0.0,0.9605,3e-05,4.14339]
[1779989133191,51.3,73209.02,0.0,0.96051,3e-05,4.14271]
[1779989134969,51.3,73209.45,0.0,0.96053,3e-05,4.14099]
[1779989135020,51.3,73209.45,0.0,0.96053,3e-05,4.14099]
[1779989135229,51.3,73209.45,0.0,0.96053,3e-05,4.14099]
[1779989135279,51.3,73209.45,0.0,0.96053,3e-05,4.14099]
[1779989135467,51.3,73209.45,0.0,0.96053,3e-05,4.14099]
[1779989135569,51.3,73209.55,0.0,0.96054,3e-05,4.14022]
[1779989138521,51.29,73209.59,0.0,0.96055,3e-05,4.13914]
[1779989138658,51.29,73209.59,0.0,0.96055,3e-05,4.13914]
[1779989138704,51.29,73209.59,0.0,0.96055,3e-05,4.13914]
[1779989138724,51.29,73209.59,0.0,0.96055,3e-05,4.13914]
[1779989138760,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989138859,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989138904,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989138981,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989138999,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139110,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139153,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139228,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139272,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139515,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139593,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139729,51.29,73209.55,0.0,0.96056,3e-05,4.1383]
[1779989139616,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989139787,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989139866,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989139910,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989139982,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989140093,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989140580,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989140727,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989140737,51.29,73210.12,0.0,0.96058,3e-05,4.13619]
[1779989140626,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989140781,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989140837,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989140955,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989140986,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141122,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141222,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141246,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141256,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141420,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141471,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141548,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141608,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141648,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141727,51.28,73210.56,0.0,0.96061,3e-05,4.13446]
[1779989141749,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989141889,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989142116,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989142219,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989142229,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989142543,51.28,73213.26,0.0,0.9607,3e-05,4.12629]
[1779989142570,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989142968,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989143210,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989143218,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989143399,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989143617,51.28,73216.4,0.0,0.96081,3e-05,4.11732]
[1779989143678,51.28,73215.71,0.0,0.9608,3e-05,4.11841]
[1779989144639,51.28,73215.71,0.0,0.9608,3e-05,4.11841]
[1779989144741,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989144791,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989144811,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145104,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145163,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145226,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145364,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145474,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145550,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145725,51.28,73219.1,0.0,0.96092,3e-05,4.10832]
[1779989145773,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989145934,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989145989,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989146564,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989146725,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989146735,51.27,73226.44,0.0,0.96117,3e-05,4.08706]
[1779989146608,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989146905,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989147190,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989147376,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989147498,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989147728,51.27,73229.37,0.0,0.96127,3e-05,4.07838]
[1779989147734,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989147793,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989148053,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989148219,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989148486,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989148524,51.27,73221.89,0.0,0.96102,3e-05,4.09921]
[1779989148551,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989148829,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989148952,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989148986,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149070,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149224,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149230,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149327,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149773,51.27,73218.6,0.0,0.96091,3e-05,4.10858]
[1779989149421,51.27,73216.21,0.0,0.96084,3e-05,4.11497]
[1779989149910,51.27,73216.21,0.0,0.96084,3e-05,4.11497]
[1779989149970,51.27,73216.21,0.0,0.96084,3e-05,4.11497]
[1779989150144,51.27,73216.21,0.0,0.96084,3e-05,4.11497]
[1779989150312,51.27,73212.1,0.0,0.9607,3e-05,4.12628]
[1779989151558,51.27,73212.1,0.0,0.9607,3e-05,4.12628]
[1779989151600,51.27,73212.1,0.0,0.9607,3e-05,4.12628]
[1779989151734,51.27,73212.1,0.0,0.9607,3e-05,4.12628]
[1779989151906,51.26,73211.89,0.0,0.96071,3e-05,4.12598]
[1779989152227,51.26,73211.89,0.0,0.96071,3e-05,4.12598]
[1779989152321,51.26,73211.89,0.0,0.96071,3e-05,4.12598]
[1779989152475,51.26,73211.89,0.0,0.96071,3e-05,4.12598]
[1779989152540,51.26,73211.89,0.0,0.96071,3e-05,4.12598]
[1779989152619,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989152801,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989152878,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989152972,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989153112,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989153409,51.26,73210.37,0.0,0.96065,3e-05,4.13032]
[1779989153440,51.26,73204.14,0.0,0.96045,3e-05,4.14771]
[1779989154341,51.26,73202.37,0.0,0.96039,3e-05,4.1523]
[1779989155126,51.26,73202.37,0.0,0.96039,3e-05,4.1523]
[1779989155227,51.26,73202.37,0.0,0.96039,3e-05,4.1523]
[1779989155247,51.26,73202.37,0.0,0.96039,3e-05,4.1523]
[1779989156526,51.26,73201.35,0.0,0.96036,3e-05,4.15474]
[1779989156721,51.26,73201.35,0.0,0.96036,3e-05,4.15474]
[1779989156752,51.25,73199.96,0.0,0.96033,3e-05,4.15773]
[1779989162396,51.24,73201.11,0.0,0.96039,3e-05,4.15195]
[1779989163403,51.24,73202.36,0.0,0.96044,3e-05,4.14787]
[1779989169103,51.23,73202.61,0.0,0.96047,3e-05,4.14526]
[1779989174480,51.22,73203.39,0.0,0.96054,3e-05,4.13977]
[1779989176494,51.22,73211.84,0.0,0.96084,3e-05,4.11468]
[1779989177022,51.22,73211.84,0.0,0.96084,3e-05,4.11468]
[1779989177501,51.22,73215.46,0.0,0.96097,3e-05,4.10391]
[1779989178508,51.21,73216.02,0.0,0.96099,3e-05,4.10191]
[1779989182766,51.21,73215.79,0.0,0.961,3e-05,4.1014]
[1779989182798,51.21,73225.67,0.0,0.96134,3e-05,4.07255]
[1779989183543,51.21,73228.89,0.0,0.96145,3e-05,4.06342]
[1779989184414,51.21,73228.89,0.0,0.96145,3e-05,4.06342]
[1779989184551,51.2,73236.48,0.0,0.96171,3e-05,4.04164]
[1779989185558,51.2,73251.9,0.0,0.96222,3e-05,3.99798]
[1779989185938,51.2,73251.9,0.0,0.96222,3e-05,3.99798]
[1779989185968,51.2,73251.9,0.0,0.96222,3e-05,3.99798]
[1779989186293,51.2,73251.9,0.0,0.96222,3e-05,3.99798]
[1779989186469,51.2,73251.9,0.0,0.96222,3e-05,3.99798]
[1779989186565,51.2,73258.94,0.0,0.96246,3e-05,3.97802]
[1779989187572,51.2,73259.17,0.0,0.96247,3e-05,3.97717]
[1779989190594,51.2,73257.57,0.0,0.96242,3e-05,3.98112]
[1779989191601,51.2,73256.28,0.0,0.96241,3e-05,3.98101]
[1779989194623,51.2,73254.92,0.0,0.96237,3e-05,3.98426]
[1779989199666,51.19,73255.08,0.0,0.96239,3e-05,3.98265]
[1779989202687,51.19,73257.79,0.0,0.96249,3e-05,3.97449]
[1779989207722,51.19,73258.53,0.0,0.96252,3e-05,3.9715]
[1779989210745,51.18,73260.41,0.0,0.96259,3e-05,3.96589]
[1779989211753,51.18,73263.75,0.0,0.9627,3e-05,3.95623]
[1779989216793,51.18,73264.23,0.0,0.96273,3e-05,3.95412]
[1779989221829,51.18,73264.5,0.0,0.96274,3e-05,3.9526]
[1779989226865,51.17,73259.74,0.0,0.9626,3e-05,3.96512]
[1779989227889,51.17,73259.74,0.0,0.9626,3e-05,3.96512]
[1779989228060,51.17,73259.74,0.0,0.9626,3e-05,3.96512]
[1779989228354,51.17,73259.74,0.0,0.9626,3e-05,3.96512]
[1779989228450,51.17,73266.03,0.0,0.9628,3e-05,3.94744]
[1779989228880,51.17,73274.84,0.0,0.96309,3e-05,3.92288]
[1779989229886,51.17,73275.15,0.0,0.9631,3e-05,3.92193]
[1779989231899,51.17,73273.13,0.0,0.96304,3e-05,3.92733]
[1779989236935,51.17,73273.64,0.0,0.96306,3e-05,3.92541]
[1779989237942,51.17,73272.53,0.0,0.96303,3e-05,3.92839]
[1779989241970,51.17,73268.01,0.0,0.96289,3e-05,3.9405]
[1779989244991,51.16,73266.59,0.0,0.96284,3e-05,3.94406]
[1779989245998,51.16,73272.08,0.0,0.96302,3e-05,3.9287]
[1779989247005,51.16,73274.03,0.0,0.96309,3e-05,3.92319]
[1779989248015,51.16,73275.3,0.0,0.96313,3e-05,3.91957]
[1779989249020,51.16,73277.03,0.0,0.96319,3e-05,3.9147]
[1779989254056,51.16,73277.12,0.0,0.96323,3e-05,3.91052]
[1779989257077,51.16,73274.74,0.0,0.96315,3e-05,3.91688]
[1779989259091,51.16,73276.27,0.0,0.9632,3e-05,3.91248]
[1779989261105,51.16,73277.26,0.0,0.96324,3e-05,3.90959]
[1779989263126,51.16,73283.93,0.0,0.96345,3e-05,3.89106]
[1779989264134,51.16,73286.67,0.0,0.96354,3e-05,3.88349]
[1779989266148,51.16,73288.67,0.0,0.96361,3e-05,3.87795]
[1779989269515,51.16,73288.84,0.0,0.96361,3e-05,3.87745]
[1779989270176,51.16,73290.52,0.0,0.96367,3e-05,3.87281]
[1779989271218,51.16,73290.52,0.0,0.96367,3e-05,3.87281]
[1779989271288,51.16,73292.61,0.0,0.96373,3e-05,3.86708]
[1779989273198,51.16,73295.47,0.0,0.96383,3e-05,3.85926]
[1779989278236,51.16,73295.78,0.0,0.96383,3e-05,3.85852]
[1779989280315,51.16,73295.78,0.0,0.96383,3e-05,3.85852]
[1779989280657,51.16,73295.78,0.0,0.96383,3e-05,3.85852]
[1779989280710,51.16,73295.78,0.0,0.96383,3e-05,3.85852]
[1779989281429,51.16,73295.74,0.0,0.96383,3e-05,3.8587]
[1779989281583,51.16,73295.74,0.0,0.96383,3e-05,3.8587]
[1779989281684,51.16,73293.53,0.0,0.96376,3e-05,3.86475]
[1779989282263,51.16,73289.66,0.0,0.96364,3e-05,3.87537]
[1779989283270,51.16,73286.3,0.0,0.96353,3e-05,3.88459]
[1779989285284,51.16,73290.33,0.0,0.96366,3e-05,3.87349]
[1779989286291,51.16,73291.57,0.0,0.9637,3e-05,3.87008]
[1779989287489,51.16,73291.57,0.0,0.9637,3e-05,3.87008]
[1779989287587,51.16,73291.57,0.0,0.9637,3e-05,3.87008]
[1779989287834,51.16,73291.57,0.0,0.9637,3e-05,3.87008]
[1779989287862,51.16,73289.27,0.0,0.96363,3e-05,3.87639]
[1779989288306,51.16,73284.96,0.0,0.96349,3e-05,3.88823]
[1779989289109,51.16,73284.96,0.0,0.96349,3e-05,3.88823]
[1779989289312,51.16,73280.5,0.0,0.96334,3e-05,3.90048]
[1779989290477,51.16,73280.5,0.0,0.96334,3e-05,3.90048]
[1779989290972,51.16,73279.98,0.0,0.96333,3e-05,3.90187]
[1779989291080,51.16,73279.98,0.0,0.96333,3e-05,3.90187]
[1779989291326,51.16,73279.05,0.0,0.9633,3e-05,3.90438]
[1779989297576,51.16,73278.46,0.0,0.96328,3e-05,3.90577]
[1779989298378,51.16,73284.16,0.0,0.96347,3e-05,3.88987]
[1779989301399,51.16,73286.06,0.0,0.96353,3e-05,3.88454]
[1779989302406,51.15,73288.37,0.0,0.9636,3e-05,3.87816]
[1779989306434,51.15,73287.15,0.0,0.96357,3e-05,3.88145]
[1779989311469,51.15,73287.19,0.0,0.9636,3e-05,3.87776]
[1779989315496,51.15,73289.05,0.0,0.96366,3e-05,3.87262]
[1779989316138,51.15,73289.05,0.0,0.96366,3e-05,3.87262]
[1779989316504,51.15,73291.69,0.0,0.96374,3e-05,3.86538]
[1779989317511,51.15,73294.01,0.0,0.96382,3e-05,3.85904]
[1779989319525,51.15,73293.01,0.0,0.96379,3e-05,3.86183]
[1779989322500,51.15,73292.42,0.0,0.96377,3e-05,3.86349]
[1779989322546,51.15,73289.54,0.0,0.96367,3e-05,3.8714]
[1779989323553,51.15,73286.49,0.0,0.96358,3e-05,3.87977]
[1779989324560,51.15,73285.53,0.0,0.96354,3e-05,3.8824]
[1779989325567,51.15,73279.8,0.0,0.96336,3e-05,3.89816]
[1779989326574,51.15,73274.32,0.0,0.96318,3e-05,3.91324]
[1779989327897,51.15,73273.18,0.0,0.96315,3e-05,3.91626]
[1779989328588,51.15,73274.71,0.0,0.9632,3e-05,3.91203]
[1779989331609,51.15,73270.84,0.0,0.96307,3e-05,3.92253]
[1779989332616,51.15,73269.83,0.0,0.96304,3e-05,3.92526]
[1779989337651,51.15,73269.39,0.0,0.96303,3e-05,3.92604]
[1779989339956,51.15,73269.64,0.0,0.96304,3e-05,3.92516]
[1779989344700,51.15,73268.64,0.0,0.96302,3e-05,3.92746]
[1779989345707,51.15,73267.45,0.0,0.96298,3e-05,3.93066]
[1779989346714,51.15,73264.45,0.0,0.96288,3e-05,3.93889]
[1779989351749,51.14,73264.76,0.0,0.9629,3e-05,3.93743]
[1779989352397,51.14,73264.76,0.0,0.9629,3e-05,3.93743]
[1779989357791,51.14,73264.95,0.0,0.96291,3e-05,3.93616]
[1779989359805,51.14,73263.08,0.0,0.96286,3e-05,3.9411]
[1779989360932,51.14,73266.76,0.0,0.96298,3e-05,3.93061]
[1779989361819,51.14,73272.21,0.0,0.96316,3e-05,3.91552]
[1779989362826,51.14,73272.0,0.0,0.96315,3e-05,3.91588]
[1779989367861,51.14,73271.93,0.0,0.96316,3e-05,3.9156]
[1779989372896,51.13,73271.85,0.0,0.96319,3e-05,3.91184]
[1779989374910,51.13,73270.34,0.0,0.96314,3e-05,3.91584]
[1779989377931,51.13,73265.91,0.0,0.963,3e-05,3.92783]
[1779989382966,51.13,73264.86,0.0,0.96297,3e-05,3.93015]
[1779989385988,51.13,73266.09,0.0,0.96302,3e-05,3.92637]
[1779989386995,51.13,73263.41,0.0,0.96293,3e-05,3.93368]
[1779989391024,51.13,73264.63,0.0,0.96298,3e-05,3.92978]
[1779989392031,51.13,73266.11,0.0,0.96303,3e-05,3.92555]
[1779989393898,51.13,73265.58,0.0,0.96301,3e-05,3.9269]
[1779989394045,51.12,73252.98,0.0,0.9626,3e-05,3.96181]
[1779989394631,51.12,73252.98,0.0,0.9626,3e-05,3.96181]
[1779989395052,51.12,73248.64,0.0,0.96246,3e-05,3.97374]
[1779989396059,51.12,73245.9,0.0,0.96237,3e-05,3.9812]
[1779989397074,51.12,73239.59,0.0,0.96217,3e-05,3.99867]
[1779989397382,51.12,73239.59,0.0,0.96217,3e-05,3.99867]
[1779989398198,51.12,73239.59,0.0,0.96217,3e-05,3.99867]
[1779989398267,51.12,73239.59,0.0,0.96217,3e-05,3.99867]
[1779989398365,51.12,73234.99,0.0,0.96202,3e-05,4.01135]
[1779989400082,51.12,73234.99,0.0,0.96202,3e-05,4.01135]
[1779989400115,51.12,73247.16,0.0,0.96242,3e-05,3.9767]
[1779989400524,51.12,73247.16,0.0,0.96242,3e-05,3.9767]
[1779989400831,51.12,73247.16,0.0,0.96242,3e-05,3.9767]
[1779989400999,51.12,73247.16,0.0,0.96242,3e-05,3.9767]
[1779989401123,51.12,73256.17,0.0,0.96272,3e-05,3.95156]
[1779989402126,51.12,73257.11,0.0,0.96276,3e-05,3.94858]
[1779989402970,51.12,73257.11,0.0,0.96276,3e-05,3.94858]
[1779989406154,51.11,73259.45,0.0,0.96284,3e-05,3.94146]
[1779989407161,51.11,73257.33,0.0,0.96277,3e-05,3.94722]
[1779989410182,51.11,73249.68,0.0,0.96253,3e-05,3.9681]
[1779989410246,51.11,73249.68,0.0,0.96253,3e-05,3.9681]
[1779989410539,51.11,73249.68,0.0,0.96253,3e-05,3.9681]
[1779989411189,51.11,73244.42,0.0,0.96235,3e-05,3.98262]
[1779989413204,51.11,73240.01,0.0,0.96221,3e-05,3.99457]
[1779989413495,51.11,73240.01,0.0,0.96221,3e-05,3.99457]
[1779989414210,51.11,73235.21,0.0,0.96206,3e-05,4.00783]
[1779989414399,51.11,73235.21,0.0,0.96206,3e-05,4.00783]
[1779989415568,51.11,73235.21,0.0,0.96206,3e-05,4.00783]
[1779989415660,51.11,73236.79,0.0,0.96211,3e-05,4.00313]
[1779989416224,51.11,73240.04,0.0,0.96222,3e-05,3.99377]
[1779989417405,51.11,73240.04,0.0,0.96222,3e-05,3.99377]
[1779989419230,51.11,73238.97,0.0,0.96219,3e-05,3.99632]
[1779989420253,51.1,73246.02,0.0,0.96243,3e-05,3.97611]
[1779989421260,51.1,73248.81,0.0,0.96252,3e-05,3.96812]
[1779989425956,51.1,73249.4,0.0,0.96255,3e-05,3.96593]
[1779989425974,51.1,73248.16,0.0,0.96251,3e-05,3.96904]
[1779989426969,51.1,73248.16,0.0,0.96251,3e-05,3.96904]
[1779989427019,51.1,73246.91,0.0,0.96247,3e-05,3.97234]
[1779989427302,51.1,73244.42,0.0,0.96239,3e-05,3.97931]
[1779989432337,51.09,73244.68,0.0,0.96244,3e-05,3.97406]
[1779989434738,51.09,73244.25,0.0,0.96243,3e-05,3.97507]
[1779989434807,51.09,73239.88,0.0,0.96229,3e-05,3.98712]
[1779989435358,51.09,73232.17,0.0,0.96204,3e-05,4.00857]
[1779989436365,51.09,73227.89,0.0,0.9619,3e-05,4.02038]
[1779989438378,51.09,73226.21,0.0,0.96185,3e-05,4.02458]
[1779989441400,51.08,73227.82,0.0,0.96191,3e-05,4.01922]
[1779989442407,51.08,73229.09,0.0,0.96195,3e-05,4.01538]
[1779989443414,51.08,73230.87,0.0,0.96202,3e-05,4.01011]
[1779989444629,51.08,73230.87,0.0,0.96202,3e-05,4.01011]
[1779989446414,51.08,73232.0,0.0,0.96206,3e-05,4.00644]
[1779989446434,51.08,73240.39,0.0,0.96234,3e-05,3.98264]
[1779989447442,51.08,73241.5,0.0,0.96238,3e-05,3.97933]
[1779989448821,51.08,73241.5,0.0,0.96238,3e-05,3.97933]
[1779989452026,51.08,73242.5,0.0,0.96242,3e-05,3.97596]
[1779989453485,51.07,73240.3,0.0,0.96235,3e-05,3.98155]
[1779989455499,51.07,73232.04,0.0,0.96208,3e-05,4.00435]
[1779989456514,51.07,73231.58,0.0,0.96207,3e-05,4.00541]
[1779989457284,51.07,73231.58,0.0,0.96207,3e-05,4.00541]
[1779989457552,51.07,73237.26,0.0,0.96226,3e-05,3.98922]
[1779989458520,51.07,73246.99,0.0,0.96259,3e-05,3.96177]
[1779989459527,51.07,73246.66,0.0,0.96258,3e-05,3.96253]
[1779989461541,51.07,73243.7,0.0,0.96248,3e-05,3.97048]
[1779989462549,51.07,73246.87,0.0,0.96259,3e-05,3.96144]
[1779989463556,51.07,73250.31,0.0,0.96271,3e-05,3.95168]
[1779989465570,51.07,73249.23,0.0,0.96267,3e-05,3.9544]
[1779989466577,51.06,73246.79,0.0,0.9626,3e-05,3.96106]
[1779989468224,51.06,73248.45,0.0,0.96265,3e-05,3.95612]
[1779989470830,51.06,73248.46,0.0,0.96266,3e-05,3.95594]
[1779989471252,51.06,73248.46,0.0,0.96266,3e-05,3.95594]
[1779989471612,51.06,73259.08,0.0,0.96301,3e-05,3.92608]
[1779989472619,51.06,73260.71,0.0,0.96306,3e-05,3.92145]
[1779989473626,51.06,73262.36,0.0,0.96312,3e-05,3.91679]
[1779989474633,51.06,73264.91,0.0,0.9632,3e-05,3.90964]
[1779989475640,51.06,73269.4,0.0,0.96335,3e-05,3.89716]
[1779989478661,51.06,73273.5,0.0,0.96348,3e-05,3.88571]
[1779989484169,51.06,73273.62,0.0,0.96349,3e-05,3.88527]
[1779989489743,51.06,73274.28,0.0,0.96351,3e-05,3.8833]
[1779989495263,51.06,73274.88,0.0,0.96353,3e-05,3.88163]
[1779989495786,51.06,73276.94,0.0,0.96363,3e-05,3.87239]
[1779989496792,51.06,73282.68,0.0,0.96381,3e-05,3.85661]
[1779989497799,51.06,73283.93,0.0,0.96385,3e-05,3.85319]
[1779989501827,51.06,73284.96,0.0,0.96388,3e-05,3.8505]
[1779989504848,51.06,73286.9,0.0,0.96394,3e-05,3.8453]
[1779989506861,51.06,73289.06,0.0,0.96401,3e-05,3.83948]
[1779989507869,51.06,73287.89,0.0,0.96397,3e-05,3.84273]
[1779989511897,51.06,73289.53,0.0,0.96402,3e-05,3.83844]
[1779989512937,51.06,73289.53,0.0,0.96402,3e-05,3.83844]
[1779989512954,51.06,73289.53,0.0,0.96402,3e-05,3.83844]
[1779989513073,51.06,73289.53,0.0,0.96402,3e-05,3.83844]
[1779989513085,51.06,73291.39,0.0,0.96408,3e-05,3.83347]
[1779989514971,51.06,73291.93,0.0,0.9641,3e-05,3.832]
[1779989514988,51.06,73292.01,0.0,0.9641,3e-05,3.83191]
[1779989520960,51.06,73292.37,0.0,0.96411,3e-05,3.83126]
[1779989522974,51.06,73290.09,0.0,0.96403,3e-05,3.83762]
[1779989523981,51.06,73291.99,0.0,0.96409,3e-05,3.8325]
[1779989524988,51.06,73300.54,0.0,0.96436,3e-05,3.80927]
[1779989525997,51.06,73300.48,0.0,0.96436,3e-05,3.80961]
[1779989531035,51.07,73300.01,0.0,0.96434,3e-05,3.81141]
[1779989535064,51.07,73296.86,0.0,0.96423,3e-05,3.82038]
[1779989537078,51.07,73299.43,0.0,0.96431,3e-05,3.81355]
[1779989542113,51.07,73298.31,0.0,0.96427,3e-05,3.81708]
[1779989547148,51.07,73298.68,0.0,0.96428,3e-05,3.81653]
[1779989550169,51.07,73308.93,0.0,0.9646,3e-05,3.78899]
[1779989551176,51.07,73310.33,0.0,0.96467,3e-05,3.7819]
[1779989553190,51.08,73306.99,0.0,0.96456,3e-05,3.79124]
[1779989554197,51.08,73305.46,0.0,0.96451,3e-05,3.79552]
[1779989555204,51.08,73302.74,0.0,0.96443,3e-05,3.80303]
[1779989556212,51.08,73300.13,0.0,0.96434,3e-05,3.81023]
[1779989558226,51.08,73298.43,0.0,0.96429,3e-05,3.81505]
[1779989563261,51.08,73298.08,0.0,0.96427,3e-05,3.81645]
[1779989565275,51.08,73296.92,0.0,0.96423,3e-05,3.81978]
[1779989570312,51.08,73296.6,0.0,0.96422,3e-05,3.82105]
[1779989571319,51.08,73299.28,0.0,0.9643,3e-05,3.81384]
[1779989572326,51.08,73300.98,0.0,0.96435,3e-05,3.80931]
[1779989576355,51.09,73305.45,0.0,0.96449,3e-05,3.79757]
[1779989577362,51.09,73306.72,0.0,0.96453,3e-05,3.79425]
[1779989578369,51.09,73309.74,0.0,0.96462,3e-05,3.78619]
[1779989582412,51.09,73312.03,0.0,0.96469,3e-05,3.78055]
[1779989583404,51.09,73313.26,0.0,0.96472,3e-05,3.77737]
[1779989584995,51.09,73314.65,0.0,0.96477,3e-05,3.77376]
[1779989585417,51.09,73317.79,0.0,0.96486,3e-05,3.76545]
[1779989590453,51.09,73317.53,0.0,0.96484,3e-05,3.76697]
[1779989593474,51.1,73316.26,0.0,0.9648,3e-05,3.77087]
[1779989598509,51.1,73315.8,0.0,0.96478,3e-05,3.77286]
[1779989603544,51.1,73316.81,0.0,0.9648,3e-05,3.77085]
[1779989606565,51.1,73321.63,0.0,0.96495,3e-05,3.7583]
[1779989607430,51.1,73321.63,0.0,0.96495,3e-05,3.7583]
[1779989607572,51.1,73328.99,0.0,0.96517,3e-05,3.73869]
[1779989608579,51.11,73330.25,0.0,0.96521,3e-05,3.73551]
[1779989611600,51.11,73331.84,0.0,0.96528,3e-05,3.72844]
[1779989612607,51.11,73332.96,0.0,0.96532,3e-05,3.72522]
[1779989614621,51.11,73335.68,0.0,0.96541,3e-05,3.71755]
[1779989615628,51.1,73336.73,0.0,0.96544,3e-05,3.71455]
[1779989617226,51.1,73336.73,0.0,0.96544,3e-05,3.71455]
[1779989618040,51.1,73336.52,0.0,0.96544,3e-05,3.71475]
[1779989618098,51.1,73343.75,0.0,0.96566,3e-05,3.69549]
[1779989619056,51.1,73343.75,0.0,0.96566,3e-05,3.69549]
[1779989619102,51.1,73354.56,0.0,0.96599,3e-05,3.66667]
[1779989619656,51.1,73353.89,0.0,0.96597,3e-05,3.66834]
[1779989620663,51.1,73352.45,0.0,0.96593,3e-05,3.67205]
[1779989621841,51.1,73352.45,0.0,0.96593,3e-05,3.67205]
[1779989621853,51.1,73350.71,0.0,0.96588,3e-05,3.67655]
[1779989623701,51.1,73355.55,0.0,0.96603,3e-05,3.66351]
[1779989624603,51.1,73355.55,0.0,0.96603,3e-05,3.66351]
[1779989624697,51.1,73365.33,0.0,0.96633,3e-05,3.63763]
[1779989625705,51.1,73363.75,0.0,0.96628,3e-05,3.64174]
[1779989628726,51.1,73365.13,0.0,0.96632,3e-05,3.63795]
[1779989634363,51.1,73364.31,0.0,0.9663,3e-05,3.6399]
[1779989634768,51.1,73366.72,0.0,0.96637,3e-05,3.63346]
[1779989639803,51.1,73366.32,0.0,0.96636,3e-05,3.63429]
[1779989642831,51.1,73367.43,0.0,0.9664,3e-05,3.63121]
[1779989644845,51.1,73365.07,0.0,0.96633,3e-05,3.63732]
[1779989645855,51.1,73363.5,0.0,0.96628,3e-05,3.64139]
[1779989647866,51.09,73365.13,0.0,0.96633,3e-05,3.63696]
[1779989651894,51.09,73364.06,0.0,0.9663,3e-05,3.63954]
[1779989653908,51.09,73365.48,0.0,0.96635,3e-05,3.63567]
[1779989655034,51.09,73362.85,0.0,0.96627,3e-05,3.64253]
[1779989655922,51.09,73361.27,0.0,0.96622,3e-05,3.64662]
[1779989658944,51.09,73358.6,0.0,0.96614,3e-05,3.65342]
[1779989660080,51.09,73359.59,0.0,0.96618,3e-05,3.65072]
[1779989661965,51.09,73362.66,0.0,0.96627,3e-05,3.64244]
[1779989662972,51.09,73364.95,0.0,0.96634,3e-05,3.63633]
[1779989664454,51.09,73363.28,0.0,0.96629,3e-05,3.64058]
[1779989668014,51.09,73364.31,0.0,0.96633,3e-05,3.63766]
[1779989670022,51.09,73365.66,0.0,0.96637,3e-05,3.63398]
[1779989673043,51.09,73363.93,0.0,0.96635,3e-05,3.63498]
[1779989674050,51.09,73365.22,0.0,0.96639,3e-05,3.63153]
[1779989679085,51.09,73365.3,0.0,0.96639,3e-05,3.63106]
[1779989684120,51.08,73370.4,0.0,0.96655,3e-05,3.61744]
[1779989685127,51.08,73372.95,0.0,0.96662,3e-05,3.61071]
[1779989687141,51.08,73370.73,0.0,0.96656,3e-05,3.61649]
[1779989689155,51.08,73372.0,0.0,0.9666,3e-05,3.61312]
[1779989694190,51.08,73372.54,0.0,0.96661,3e-05,3.6116]
[1779989698218,51.08,73374.56,0.0,0.96667,3e-05,3.60626]
[1779989698994,51.08,73374.56,0.0,0.96667,3e-05,3.60626]
[1779989699225,51.08,73379.13,0.0,0.96681,3e-05,3.59431]
[1779989699834,51.08,73379.13,0.0,0.96681,3e-05,3.59431]
[1779989700232,51.08,73381.85,0.0,0.96689,3e-05,3.58722]
[1779989702247,51.08,73387.93,0.0,0.96707,3e-05,3.57144]
[1779989702699,51.08,73387.93,0.0,0.96707,3e-05,3.57144]
[1779989703253,51.08,73388.89,0.0,0.9671,3e-05,3.56903]
[1779989704260,51.08,73386.62,0.0,0.96703,3e-05,3.57498]
[1779989704898,51.08,73386.62,0.0,0.96703,3e-05,3.57498]
[1779989705267,51.08,73381.67,0.0,0.96688,3e-05,3.58791]
[1779989706273,51.08,73384.89,0.0,0.96698,3e-05,3.57955]
[1779989707281,51.08,73391.41,0.0,0.96717,3e-05,3.56266]
[1779989708617,51.08,73391.78,0.0,0.96719,3e-05,3.56122]
[1779989709295,51.08,73394.41,0.0,0.96727,3e-05,3.55393]
[1779989713322,51.07,73392.17,0.0,0.96723,3e-05,3.55787]
[1779989718381,51.06,73384.89,0.0,0.96704,3e-05,3.57442]
[1779989719376,51.06,73375.28,0.0,0.96676,3e-05,3.59897]
[1779989720383,51.06,73371.21,0.0,0.96664,3e-05,3.60907]
[1779989725418,51.05,73370.46,0.0,0.96665,3e-05,3.60825]
[1779989726425,51.04,73368.58,0.0,0.9666,3e-05,3.61261]
[1779989727432,51.04,73366.41,0.0,0.96654,3e-05,3.61774]
[1779989732467,51.03,73366.51,0.0,0.96661,3e-05,3.61126]
[1779989733474,51.03,73370.07,0.0,0.96672,3e-05,3.60138]
[1779989738509,51.01,73377.94,0.0,0.96698,3e-05,3.57814]
[1779989740523,51.01,73379.04,0.0,0.96703,3e-05,3.57428]
[1779989745557,51.0,73377.9,0.0,0.96702,3e-05,3.5748]
[1779989747573,51.0,73372.51,0.0,0.96687,3e-05,3.58786]
[1779989748579,50.99,73371.28,0.0,0.96684,3e-05,3.59055]
[1779989753614,50.98,73371.59,0.0,0.96688,3e-05,3.58712]
[1779989758769,50.98,73363.05,0.0,0.96662,3e-05,3.60958]
[1779989759656,50.98,73361.47,0.0,0.96657,3e-05,3.61375]
[1779989762678,50.98,73360.32,0.0,0.96654,3e-05,3.61671]
[1779989766707,50.98,73364.05,0.0,0.96665,3e-05,3.60682]
[1779989768720,50.98,73368.85,0.0,0.9668,3e-05,3.59424]
[1779989769727,50.98,73370.82,0.0,0.96686,3e-05,3.58911]
[1779989772358,50.98,73372.16,0.0,0.9669,3e-05,3.58569]
[1779989773755,50.98,73371.03,0.0,0.96686,3e-05,3.58867]
[1779989775769,50.98,73374.26,0.0,0.96696,3e-05,3.58029]
[1779989776776,50.98,73375.67,0.0,0.967,3e-05,3.57665]
[1779989781811,50.98,73376.59,0.0,0.96702,3e-05,3.57448]
[1779989785839,50.98,73379.15,0.0,0.9671,3e-05,3.56801]
[1779989786846,50.99,73381.7,0.0,0.96717,3e-05,3.56144]
[1779989791881,50.99,73382.95,0.0,0.96723,3e-05,3.55522]
[1779989794903,50.99,73378.99,0.0,0.96711,3e-05,3.56574]
[1779989799938,50.99,73379.03,0.0,0.96711,3e-05,3.56594]
[1779989803966,50.99,73377.06,0.0,0.96705,3e-05,3.57129]
[1779989809001,50.99,73376.43,0.0,0.96703,3e-05,3.57316]
[1779989811015,50.99,73379.18,0.0,0.96711,3e-05,3.56608]
[1779989812024,50.99,73377.69,0.0,0.96707,3e-05,3.57001]
[1779989817058,50.99,73377.16,0.0,0.96705,3e-05,3.57159]
[1779989819269,50.99,73379.02,0.0,0.9671,3e-05,3.56683]
[1779989820079,50.99,73382.52,0.0,0.9672,3e-05,3.55778]
[1779989825114,50.99,73382.76,0.0,0.96721,3e-05,3.55746]
[1779989830149,51.0,73384.76,0.0,0.96726,3e-05,3.55259]
[1779989831156,51.0,73385.75,0.0,0.96729,3e-05,3.55009]
[1779989836191,51.0,73385.81,0.0,0.96729,3e-05,3.55032]
[1779989837198,51.0,73380.53,0.0,0.96713,3e-05,3.56409]
[1779989838205,51.0,73373.57,0.0,0.96693,3e-05,3.58229]
[1779989840219,51.0,73374.24,0.0,0.96694,3e-05,3.58061]
[1779989842233,51.0,73372.34,0.0,0.96689,3e-05,3.58561]
[1779989843240,51.0,73368.66,0.0,0.96678,3e-05,3.59525]
[1779989846261,51.0,73374.41,0.0,0.96695,3e-05,3.58025]
[1779989847268,51.0,73378.27,0.0,0.96706,3e-05,3.57019]
[1779989849282,51.0,73379.31,0.0,0.96709,3e-05,3.56755]
[1779989854317,51.0,73379.73,0.0,0.96713,3e-05,3.56336]
[1779989855324,51.0,73369.33,0.0,0.96682,3e-05,3.59052]
[1779989857337,51.0,73369.19,0.0,0.96682,3e-05,3.59094]
[1779989861369,51.0,73370.76,0.0,0.96686,3e-05,3.58687]
[1779989866404,51.0,73370.61,0.0,0.96686,3e-05,3.58731]
[1779989872446,51.0,73370.55,0.0,0.96686,3e-05,3.58753]
[1779989878488,51.0,73370.41,0.0,0.96685,3e-05,3.58795]
[1779989881521,51.0,73369.53,0.0,0.96683,3e-05,3.59026]
[1779989881526,51.0,73354.33,0.0,0.96637,3e-05,3.63014]
[1779989882522,51.0,73348.27,0.0,0.96619,3e-05,3.64606]
[1779989887541,51.0,73347.71,0.0,0.96617,3e-05,3.64716]
[1779989890581,51.0,73344.69,0.0,0.96609,3e-05,3.65478]
[1779989895641,51.0,73344.15,0.0,0.96607,3e-05,3.65576]
[1779989900650,50.99,73344.2,0.0,0.96608,3e-05,3.65498]
[1779989903671,50.99,73347.89,0.0,0.9662,3e-05,3.64491]
[1779989904678,50.99,73349.71,0.0,0.96625,3e-05,3.64001]
[1779989905685,50.99,73351.29,0.0,0.9663,3e-05,3.63576]
[1779989906691,50.99,73352.46,0.0,0.96634,3e-05,3.63261]
[1779989907699,50.99,73353.56,0.0,0.96637,3e-05,3.62964]
[1779989910720,50.99,73356.85,0.0,0.96648,3e-05,3.6208]
[1779989911727,50.99,73361.78,0.0,0.96665,3e-05,3.60444]
[1779989912734,50.99,73365.63,0.0,0.96677,3e-05,3.59434]
[1779989913741,50.99,73368.17,0.0,0.96684,3e-05,3.5877]
[1779989914748,50.99,73374.02,0.0,0.96702,3e-05,3.57245]
[1779989914884,50.99,73374.02,0.0,0.96702,3e-05,3.57245]
[1779989915755,50.99,73379.59,0.0,0.96718,3e-05,3.558]
[1779989920790,50.99,73378.13,0.0,0.96714,3e-05,3.56214]
[1779989925840,50.99,73379.21,0.0,0.96716,3e-05,3.55965]
[1779989928861,50.99,73373.39,0.0,0.96699,3e-05,3.57501]
[1779989929868,50.99,73372.04,0.0,0.96695,3e-05,3.57857]
[1779989934903,50.99,73372.68,0.0,0.96697,3e-05,3.57708]
[1779989935910,50.99,73374.45,0.0,0.96702,3e-05,3.57251]
[1779989940945,51.0,73375.08,0.0,0.96703,3e-05,3.57107]
[1779989941952,51.0,73379.24,0.0,0.96716,3e-05,3.56029]
[1779989942959,51.0,73382.23,0.0,0.96725,3e-05,3.55259]
[1779989945980,51.0,73383.48,0.0,0.96728,3e-05,3.54959]
[1779989949002,51.0,73384.68,0.0,0.96731,3e-05,3.54673]
[1779989953036,51.0,73387.09,0.0,0.96738,3e-05,3.54084]
[1779989954038,51.0,73392.87,0.0,0.96755,3e-05,3.52601]
[1779989955307,51.0,73392.87,0.0,0.96755,3e-05,3.52601]
[1779989955382,51.0,73398.04,0.0,0.9677,3e-05,3.51282]
[1779989956055,51.0,73402.86,0.0,0.96784,3e-05,3.50003]
[1779989958069,51.0,73398.44,0.0,0.96771,3e-05,3.51173]
[1779989962846,51.0,73399.64,0.0,0.96774,3e-05,3.50942]
[1779989964112,51.0,73402.03,0.0,0.9678,3e-05,3.50343]
[1779989966125,51.01,73403.42,0.0,0.96784,3e-05,3.50021]
[1779989967132,51.01,73408.61,0.0,0.96799,3e-05,3.48708]
[1779989968139,51.01,73409.71,0.0,0.96802,3e-05,3.48447]
[1779989969154,51.01,73409.71,0.0,0.96802,3e-05,3.48447]
[1779989969918,51.01,73410.28,0.0,0.96803,3e-05,3.48322]
[1779989970153,51.01,73410.44,0.0,0.96804,3e-05,3.48301]
[1779989972596,51.01,73410.41,0.0,0.96806,3e-05,3.47999]
[1779989974182,51.01,73409.14,0.0,0.96802,3e-05,3.48333]
[1779989977203,51.01,73406.13,0.0,0.96794,3e-05,3.49057]
[1779989979217,51.01,73407.38,0.0,0.96799,3e-05,3.48667]
[1779989984252,51.0,73407.13,0.0,0.968,3e-05,3.4856]
[1779989988285,50.99,73408.17,0.0,0.96804,3e-05,3.48157]
[1779989993320,50.99,73410.97,0.0,0.96814,3e-05,3.47275]
[1779989994852,50.98,73412.49,0.0,0.96819,3e-05,3.46823]
[1779989995334,50.98,73414.11,0.0,0.96824,3e-05,3.4641]
[1779989996341,50.98,73415.23,0.0,0.96828,3e-05,3.46094]
[1779989997347,50.98,73417.37,0.0,0.96834,3e-05,3.45519]
[1779990000370,50.98,73418.85,0.0,0.96839,3e-05,3.45056]
[1779990001376,50.97,73425.65,0.0,0.96859,3e-05,3.43302]
[1779990002134,50.97,73425.65,0.0,0.96859,3e-05,3.43302]
[1779990002383,50.97,73431.02,0.0,0.96875,3e-05,3.41919]
[1779990004413,50.97,73433.47,0.0,0.96882,3e-05,3.41254]
[1779990005421,50.97,73431.21,0.0,0.96876,3e-05,3.41801]
[1779990006435,50.97,73430.24,0.0,0.96873,3e-05,3.42024]
[1779990007436,50.97,73426.07,0.0,0.96862,3e-05,3.43056]
[1779990008443,50.97,73423.9,0.0,0.96856,3e-05,3.43582]
[1779990010457,50.97,73424.9,0.0,0.96859,3e-05,3.43277]
[1779990013505,50.96,73418.81,0.0,0.96843,3e-05,3.44745]
[1779990014888,50.96,73418.81,0.0,0.96843,3e-05,3.44745]
[1779990014494,50.96,73412.43,0.0,0.96825,3e-05,3.46343]
[1779990016508,50.96,73412.45,0.0,0.96825,3e-05,3.46278]
[1779990017515,50.96,73416.45,0.0,0.96837,3e-05,3.45229]
[1779990018523,50.96,73418.18,0.0,0.96842,3e-05,3.44758]
[1779990023557,50.95,73417.54,0.0,0.96841,3e-05,3.4489]
[1779990025573,50.95,73416.39,0.0,0.96838,3e-05,3.45181]
[1779990029602,50.95,73417.73,0.0,0.96842,3e-05,3.44835]
[1779990031615,50.95,73420.05,0.0,0.96852,3e-05,3.43832]
[1779990035644,50.95,73423.81,0.0,0.96864,3e-05,3.42773]
[1779990036651,50.95,73427.82,0.0,0.96875,3e-05,3.41759]
[1779990037658,50.94,73430.89,0.0,0.96885,3e-05,3.40936]
[1779990040679,50.94,73432.63,0.0,0.9689,3e-05,3.40434]
[1779990043700,50.94,73430.46,0.0,0.96885,3e-05,3.40919]
[1779990047729,50.93,73431.74,0.0,0.96889,3e-05,3.40511]
[1779990052763,50.93,73431.4,0.0,0.9689,3e-05,3.40494]
[1779990057798,50.93,73432.02,0.0,0.96892,3e-05,3.40237]
[1779990062833,50.92,73431.83,0.0,0.96893,3e-05,3.40186]
[1779990065854,50.92,73430.38,0.0,0.96889,3e-05,3.40493]
[1779990068875,50.92,73429.05,0.0,0.96886,3e-05,3.40768]
[1779990069882,50.91,73426.32,0.0,0.96879,3e-05,3.41436]
[1779990071896,50.91,73424.88,0.0,0.96875,3e-05,3.41756]
[1779990076931,50.92,73425.77,0.0,0.96876,3e-05,3.4169]
[1779990077938,50.92,73424.49,0.0,0.96872,3e-05,3.42045]
[1779990080959,50.93,73428.07,0.0,0.96881,3e-05,3.41233]
[1779990082972,50.93,73430.1,0.0,0.96886,3e-05,3.40784]
[1779990087002,50.93,73427.81,0.0,0.96878,3e-05,3.41492]
[1779990092038,50.94,73427.99,0.0,0.9688,3e-05,3.41275]
[1779990093045,50.94,73426.69,0.0,0.96876,3e-05,3.41634]
[1779990096066,50.95,73427.97,0.0,0.96878,3e-05,3.41403]
[1779990102108,50.95,73426.75,0.0,0.96873,3e-05,3.41894]
[1779990104011,50.95,73426.75,0.0,0.96873,3e-05,3.41894]
[1779990104106,50.96,73427.03,0.0,0.96873,3e-05,3.41853]
[1779990104122,50.95,73424.18,0.0,0.96866,3e-05,3.4255]
[1779990109157,50.96,73424.43,0.0,0.96866,3e-05,3.4252]
[1779990114191,50.96,73423.72,0.0,0.96862,3e-05,3.42842]
[1779990119227,50.97,73423.47,0.0,0.9686,3e-05,3.43044]
[1779990124263,50.97,73422.87,0.0,0.96857,3e-05,3.43331]
[1779990127283,50.98,73423.86,0.0,0.96859,3e-05,3.43161]
[1779990132319,50.98,73424.19,0.0,0.96858,3e-05,3.43212]
[1779990137354,50.99,73424.38,0.0,0.96857,3e-05,3.43299]
[1779990142388,50.99,73423.71,0.0,0.96855,3e-05,3.43547]
[1779990146417,50.99,73422.09,0.0,0.9685,3e-05,3.43953]
[1779990149849,50.99,73421.23,0.0,0.96848,3e-05,3.44114]
[1779990149950,50.99,73413.34,0.0,0.96826,3e-05,3.46058]
[1779990150445,50.99,73408.36,0.0,0.96812,3e-05,3.47329]
[1779990155480,50.99,73408.67,0.0,0.96814,3e-05,3.47021]
[1779990158501,50.99,73402.94,0.0,0.96797,3e-05,3.48546]
[1779990160515,51.0,73401.51,0.0,0.96793,3e-05,3.48948]
[1779990165550,51.0,73401.53,0.0,0.96792,3e-05,3.49026]
[1779990168571,51.0,73399.63,0.0,0.96786,3e-05,3.49562]
[1779990170585,51.0,73398.12,0.0,0.96781,3e-05,3.49981]
[1779990171592,51.0,73399.22,0.0,0.96784,3e-05,3.49714]
[1779990173606,51.0,73401.78,0.0,0.96791,3e-05,3.49087]
[1779990174780,51.01,73403.37,0.0,0.96795,3e-05,3.48711]
[1779990179647,51.01,73404.51,0.0,0.96798,3e-05,3.48485]
[1779990180656,51.01,73406.49,0.0,0.96803,3e-05,3.47996]
[1779990183676,51.01,73405.5,0.0,0.968,3e-05,3.48302]
[1779990185690,51.01,73398.37,0.0,0.96779,3e-05,3.50165]
[1779990186697,51.01,73397.32,0.0,0.96776,3e-05,3.50453]
[1779990188711,51.02,73398.2,0.0,0.96778,3e-05,3.50255]
[1779990190724,51.02,73400.94,0.0,0.96786,3e-05,3.49579]
[1779990191733,51.02,73402.29,0.0,0.96789,3e-05,3.49247]
[1779990193746,51.02,73403.84,0.0,0.96793,3e-05,3.48882]
[1779990196767,51.02,73406.31,0.0,0.968,3e-05,3.483]
[1779990197774,51.02,73407.54,0.0,0.96803,3e-05,3.48002]
[1779990199788,51.02,73406.31,0.0,0.96799,3e-05,3.48372]
[1779990201802,51.03,73404.54,0.0,0.96794,3e-05,3.48861]
[1779990203816,51.03,73399.41,0.0,0.96779,3e-05,3.50194]
[1779990204823,51.03,73395.82,0.0,0.96768,3e-05,3.51148]
[1779990207843,51.03,73398.24,0.0,0.96774,3e-05,3.50565]
[1779990208851,51.03,73397.03,0.0,0.96771,3e-05,3.5089]
[1779990209858,51.03,73398.13,0.0,0.96774,3e-05,3.5062]
[1779990214894,51.03,73396.51,0.0,0.96771,3e-05,3.50774]
[1779990219929,51.04,73398.12,0.0,0.96775,3e-05,3.50424]
[1779990222950,51.04,73400.94,0.0,0.96783,3e-05,3.49741]
[1779990226978,51.04,73402.8,0.0,0.96788,3e-05,3.49323]
[1779990227985,51.04,73406.88,0.0,0.96799,3e-05,3.48294]
[1779990229999,51.04,73407.8,0.0,0.96802,3e-05,3.48094]
[1779990235034,51.05,73407.89,0.0,0.96801,3e-05,3.48159]
[1779990240071,51.05,73408.41,0.0,0.96801,3e-05,3.48115]
[1779990241079,51.05,73405.8,0.0,0.96794,3e-05,3.488]
[1779990242086,51.05,73400.32,0.0,0.96777,3e-05,3.50222]
[1779990247122,51.06,73401.55,0.0,0.9678,3e-05,3.49975]
[1779990248127,51.06,73403.28,0.0,0.96785,3e-05,3.49546]
[1779990253165,51.06,73403.61,0.0,0.96785,3e-05,3.49539]
[1779990256185,51.06,73407.01,0.0,0.96795,3e-05,3.48717]
[1779990259206,51.06,73406.02,0.0,0.96791,3e-05,3.49022]
[1779990260212,51.06,73404.96,0.0,0.96788,3e-05,3.4931]
[1779990265247,51.07,73402.2,0.0,0.96779,3e-05,3.50101]
[1779990269275,51.07,73401.06,0.0,0.96775,3e-05,3.50454]
[1779990272296,51.07,73399.02,0.0,0.96771,3e-05,3.50688]
[1779990273601,51.07,73399.02,0.0,0.96771,3e-05,3.50688]
[1779990273611,51.07,73391.46,0.0,0.96749,3e-05,3.52648]
[1779990274313,51.07,73384.49,0.0,0.96729,3e-05,3.54449]
[1779990275320,51.07,73382.23,0.0,0.96722,3e-05,3.55052]
[1779990277334,51.07,73376.64,0.0,0.96705,3e-05,3.56515]
[1779990281049,51.07,73375.81,0.0,0.96702,3e-05,3.56738]
[1779990283376,51.08,73376.94,0.0,0.96706,3e-05,3.56457]
[1779990284383,51.08,73374.99,0.0,0.967,3e-05,3.56968]
[1779990285390,51.08,73376.15,0.0,0.96703,3e-05,3.56669]
[1779990290425,51.08,73377.69,0.0,0.96708,3e-05,3.56286]
[1779990291433,51.08,73376.15,0.0,0.96703,3e-05,3.5669]
[1779990296471,51.08,73374.33,0.0,0.96697,3e-05,3.5718]
[1779990297478,51.08,73371.56,0.0,0.96689,3e-05,3.57903]
[1779990302513,51.08,73371.65,0.0,0.96689,3e-05,3.57885]
[1779990307548,51.08,73370.91,0.0,0.96687,3e-05,3.58084]
[1779990309562,51.08,73373.25,0.0,0.96694,3e-05,3.57476]
[1779990314597,51.08,73376.85,0.0,0.96705,3e-05,3.56551]
[1779990315604,51.08,73377.96,0.0,0.96708,3e-05,3.56266]
[1779990323661,51.08,73378.72,0.0,0.9671,3e-05,3.56106]
[1779990325674,51.08,73377.21,0.0,0.96705,3e-05,3.56508]
[1779990326527,51.08,73377.21,0.0,0.96705,3e-05,3.56508]
[1779990326684,51.08,73382.08,0.0,0.96719,3e-05,3.55248]
[1779990327449,51.08,73382.08,0.0,0.96719,3e-05,3.55248]
[1779990327714,51.08,73397.29,0.0,0.96764,3e-05,3.51321]
[1779990328715,51.08,73399.47,0.0,0.96771,3e-05,3.50766]
[1779990329724,51.08,73403.31,0.0,0.96781,3e-05,3.49808]
[1779990331235,51.08,73403.31,0.0,0.96781,3e-05,3.49808]
[1779990331278,51.08,73413.35,0.0,0.96813,3e-05,3.46926]
[1779990331738,51.08,73415.63,0.0,0.9682,3e-05,3.46366]
[1779990332745,51.08,73417.42,0.0,0.96824,3e-05,3.45932]
[1779990333642,51.08,73417.42,0.0,0.96824,3e-05,3.45932]
[1779990338796,51.09,73416.96,0.0,0.96822,3e-05,3.46131]
[1779990339491,51.09,73416.96,0.0,0.96822,3e-05,3.46131]
[1779990339803,51.09,73416.07,0.0,0.96819,3e-05,3.4638]
[1779990340810,51.09,73414.62,0.0,0.96815,3e-05,3.46771]
[1779990345588,51.09,73414.39,0.0,0.96813,3e-05,3.46916]
[1779990345866,51.09,73468.8,0.0,0.96967,3e-05,3.33249]
[1779990346873,51.1,73477.77,0.0,0.96991,3e-05,3.31073]
[1779990347628,51.1,73477.77,0.0,0.96991,3e-05,3.31073]
[1779990348227,51.1,73477.77,0.0,0.96991,3e-05,3.31073]
[1779990348285,51.1,73484.22,0.0,0.97009,3e-05,3.29522]
[1779990348887,51.1,73485.31,0.0,0.97011,3e-05,3.29292]
[1779990349894,51.1,73534.57,0.0,0.97143,3e-05,3.17402]
[1779990350966,51.1,73534.57,0.0,0.97143,3e-05,3.17402]
[1779990351051,51.1,73534.57,0.0,0.97143,3e-05,3.17402]
[1779990351060,51.1,73534.57,0.0,0.97143,3e-05,3.17402]
[1779990351075,51.1,73534.57,0.0,0.97143,3e-05,3.17402]
[1779990351143,51.13,73590.75,0.0,0.97282,3e-05,3.04753]
[1779990351915,51.13,73598.65,0.0,0.97302,3e-05,3.02926]
[1779990352919,51.16,73615.39,0.0,0.97335,2e-05,2.99859]
[1779990353927,51.21,73620.53,0.0,0.97336,2e-05,2.99787]
[1779990354940,51.22,73596.17,0.0,0.97274,3e-05,3.05499]
[1779990355496,51.22,73596.17,0.7,0.97274,3e-05,3.05499]
[1779990355942,51.22,73568.47,0.7,0.97202,3e-05,3.12082]
[1779990357218,51.23,73568.64,0.7,0.97201,3e-05,3.12144]
[1779990358631,51.23,73570.87,0.7,0.97206,3e-05,3.11686]
[1779990358971,51.23,73576.66,0.7,0.97221,3e-05,3.10327]
[1779990361368,51.24,73576.99,0.7,0.9722,3e-05,3.10421]
[1779990362017,51.24,73569.91,0.7,0.97201,3e-05,3.12151]
[1779990363020,51.25,73557.53,0.7,0.97168,3e-05,3.15198]
[1779990364035,51.25,73557.19,0.7,0.97167,3e-05,3.15329]
[1779990365646,51.25,73559.13,0.7,0.97171,3e-05,3.14929]
[1779990366355,51.25,73559.13,0.7,0.97171,3e-05,3.14929]
[1779990366041,51.26,73564.06,0.7,0.97183,3e-05,3.13823]
[1779990367021,51.26,73564.06,0.7,0.97183,3e-05,3.13823]
[1779990367050,51.26,73580.21,0.7,0.97224,3e-05,3.10048]
[1779990368017,51.26,73580.21,0.7,0.97224,3e-05,3.10048]
[1779990368057,51.26,73580.55,0.7,0.97225,3e-05,3.09996]
[1779990369064,51.26,73573.82,0.7,0.97207,3e-05,3.11643]
[1779990370076,51.26,73573.82,0.7,0.97207,3e-05,3.11643]
[1779990370100,51.26,73562.0,0.7,0.97176,3e-05,3.14454]
[1779990371078,51.26,73556.23,0.7,0.97161,3e-05,3.15841]
[1779990372209,51.26,73556.23,0.7,0.97161,3e-05,3.15841]
[1779990372274,51.26,73556.23,0.7,0.97161,3e-05,3.15841]
[1779990372382,51.26,73556.23,0.7,0.97161,3e-05,3.15841]
[1779990372512,51.26,73556.44,0.7,0.97161,3e-05,3.1581]
[1779990373098,51.27,73549.7,0.7,0.97143,3e-05,3.1743]
[1779990373521,51.27,73549.7,0.7,0.97143,3e-05,3.1743]
[1779990374105,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374566,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374651,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374730,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374752,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374769,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990374973,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990375019,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990375037,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990375225,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990375380,51.27,73546.06,0.7,0.97134,3e-05,3.18313]
[1779990375321,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990375460,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990375488,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990375779,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990375982,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376021,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376050,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376223,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376276,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376395,51.27,73542.58,0.7,0.97124,3e-05,3.19158]
[1779990376362,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990376484,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990376766,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990376809,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990376973,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990377073,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990377091,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990377224,51.27,73543.71,0.7,0.97127,3e-05,3.189]
[1779990377302,51.27,73543.77,0.7,0.97127,3e-05,3.18899]
[1779990377721,51.27,73543.77,0.7,0.97127,3e-05,3.18899]
[1779990377943,51.27,73543.77,0.7,0.97127,3e-05,3.18899]
[1779990378033,51.27,73543.77,0.7,0.97127,3e-05,3.18899]
[1779990378255,51.27,73543.77,0.7,0.97127,3e-05,3.18899]
[1779990378355,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990378451,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990378477,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990378513,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990378830,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990378971,51.27,73545.27,0.7,0.97131,3e-05,3.18553]
[1779990379143,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379579,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379622,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379728,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379736,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379800,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990379980,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990380271,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990380306,51.27,73539.53,0.7,0.97116,3e-05,3.19939]
[1779990380372,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380429,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380460,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380477,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380529,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380754,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380793,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380907,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990380970,51.27,73529.53,0.7,0.97089,3e-05,3.22352]
[1779990381158,51.27,73530.99,0.7,0.97093,3e-05,3.22007]
[1779990383604,51.27,73529.52,0.7,0.97089,3e-05,3.22376]
[1779990383727,51.27,73529.52,0.7,0.97089,3e-05,3.22376]
[1779990383735,51.27,73529.52,0.7,0.97089,3e-05,3.22376]
[1779990383830,51.27,73529.52,0.7,0.97089,3e-05,3.22376]
[1779990383970,51.27,73529.52,0.7,0.97089,3e-05,3.22376]
[1779990384182,51.27,73529.25,0.7,0.97088,3e-05,3.22448]
[1779990387243,51.27,73528.25,0.7,0.97085,3e-05,3.22703]
[1779990387347,51.27,73528.25,0.7,0.97085,3e-05,3.22703]
[1779990387482,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990387547,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990387839,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990387936,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990387974,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990387992,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990388343,51.27,73527.54,0.7,0.97083,3e-05,3.22881]
[1779990388210,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388473,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388479,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388555,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388628,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388722,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990388850,51.27,73529.84,0.7,0.97089,3e-05,3.22333]
[1779990389217,51.27,73530.83,0.7,0.97092,3e-05,3.22102]
[1779990391161,51.27,73530.84,0.7,0.97092,3e-05,3.22108]
[1779990391230,51.27,73530.84,0.7,0.97092,3e-05,3.22108]
[1779990391231,51.27,73530.84,0.7,0.97092,3e-05,3.22108]
[1779990391274,51.27,73530.84,0.7,0.97092,3e-05,3.22108]
[1779990391290,51.27,73530.84,0.7,0.97092,3e-05,3.22108]
[1779990391372,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990391483,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990391657,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990391730,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990391961,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990392331,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990392367,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990392422,51.27,73530.8,0.7,0.97094,3e-05,3.21808]
[1779990392238,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990392483,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990392975,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393048,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393135,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393194,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393226,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393299,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393379,51.27,73530.21,0.7,0.97093,3e-05,3.21958]
[1779990393327,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990393465,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990393678,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990393737,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990393803,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990393967,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990394049,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990394192,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990394224,51.27,73527.95,0.7,0.97087,3e-05,3.2251]
[1779990394254,51.27,73527.1,0.7,0.97084,3e-05,3.22722]
[1779990394578,51.27,73527.1,0.7,0.97084,3e-05,3.22722]
[1779990394722,51.27,73527.1,0.7,0.97084,3e-05,3.22722]
[1779990394887,51.27,73527.1,0.7,0.97084,3e-05,3.22722]
[1779990395341,51.27,73527.1,0.7,0.97084,3e-05,3.22722]
[1779990395397,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990395476,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990395552,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990395727,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990396084,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990396187,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990396258,51.27,73526.71,0.7,0.97083,3e-05,3.22823]
[1779990396274,51.28,73525.32,0.7,0.97079,3e-05,3.23164]
[1779990397108,51.28,73525.32,0.7,0.97079,3e-05,3.23164]
[1779990397197,51.28,73525.32,0.7,0.97079,3e-05,3.23164]
[1779990397231,51.28,73525.32,0.7,0.97079,3e-05,3.23164]
[1779990397416,51.28,73525.32,0.7,0.97079,3e-05,3.23164]
[1779990397281,51.28,73521.46,0.7,0.97069,3e-05,3.24103]
[1779990397479,51.28,73521.46,0.7,0.97069,3e-05,3.24103]
[1779990397522,51.28,73521.46,0.7,0.97069,3e-05,3.24103]
[1779990397579,51.28,73521.46,0.7,0.97069,3e-05,3.24103]
[1779990397919,51.28,73521.46,0.7,0.97069,3e-05,3.24103]
[1779990398288,51.28,73518.86,0.7,0.97062,3e-05,3.24736]
[1779990399379,51.28,73518.86,0.7,0.97062,3e-05,3.24736]
[1779990399295,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990399454,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990399493,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990399576,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990399747,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990399974,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990400109,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990400226,51.28,73515.89,0.7,0.97054,3e-05,3.25459]
[1779990400302,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990400459,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990400679,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990400979,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990400997,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990401220,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990401342,51.28,73515.34,0.7,0.97052,3e-05,3.25595]
[1779990401680,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990401987,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990402163,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990402227,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990402345,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990402372,51.28,73514.6,0.7,0.9705,3e-05,3.25776]
[1779990402316,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990402488,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990402774,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990402976,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990403162,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990403204,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990403384,51.28,73515.57,0.7,0.97053,3e-05,3.25542]
[1779990403405,51.28,73517.29,0.7,0.97058,3e-05,3.25127]
[1779990403696,51.28,73517.29,0.7,0.97058,3e-05,3.25127]
[1779990403721,51.28,73517.29,0.7,0.97058,3e-05,3.25127]
[1779990404050,51.28,73517.29,0.7,0.97058,3e-05,3.25127]
[1779990404330,51.28,73519.85,0.7,0.97064,3e-05,3.24511]
[1779990404921,51.28,73519.85,0.7,0.97064,3e-05,3.24511]
[1779990405073,51.28,73519.85,0.7,0.97064,3e-05,3.24511]
[1779990405264,51.28,73519.85,0.7,0.97064,3e-05,3.24511]
[1779990405339,51.28,73521.94,0.7,0.9707,3e-05,3.24009]
[1779990405644,51.28,73521.94,0.7,0.9707,3e-05,3.24009]
[1779990405940,51.28,73521.94,0.7,0.9707,3e-05,3.24009]
[1779990405994,51.28,73521.94,0.7,0.9707,3e-05,3.24009]
[1779990407353,51.28,73523.33,0.7,0.97074,3e-05,3.23683]
[1779990408360,51.28,73520.85,0.7,0.97067,3e-05,3.24288]
[1779990409367,51.28,73514.8,0.7,0.97051,3e-05,3.25757]
[1779990410374,51.28,73512.27,0.7,0.97044,3e-05,3.26374]
[1779990410891,51.28,73512.27,0.7,0.97044,3e-05,3.26374]
[1779990411381,51.28,73517.18,0.7,0.97057,3e-05,3.25183]
[1779990412287,51.28,73517.18,0.7,0.97057,3e-05,3.25183]
[1779990412388,51.28,73523.07,0.7,0.97073,3e-05,3.23761]
[1779990414402,51.28,73519.86,0.7,0.97064,3e-05,3.24548]
[1779990415409,51.28,73514.98,0.7,0.97051,3e-05,3.25734]
[1779990415920,51.28,73514.98,0.7,0.97051,3e-05,3.25734]
[1779990416416,51.28,73518.95,0.7,0.97062,3e-05,3.24773]
[1779990416798,51.28,73518.95,0.7,0.97062,3e-05,3.24773]
[1779990417423,51.28,73525.41,0.7,0.97079,3e-05,3.23216]
[1779990420849,51.28,73524.92,0.7,0.97077,3e-05,3.23346]
[1779990421451,51.28,73535.2,0.7,0.97105,3e-05,3.20884]
[1779990423232,51.28,73535.2,0.7,0.97105,3e-05,3.20884]
[1779990423308,51.28,73535.2,0.7,0.97105,3e-05,3.20884]
[1779990423322,51.28,73536.41,0.7,0.97108,3e-05,3.20614]
[1779990423942,51.28,73537.92,0.7,0.97111,3e-05,3.20262]
[1779990424686,51.28,73537.92,0.7,0.97111,3e-05,3.20262]
[1779990424740,51.28,73540.66,0.7,0.97119,3e-05,3.19606]
[1779990425479,51.28,73542.18,0.7,0.97123,3e-05,3.19254]
[1779990429787,51.28,73543.11,0.7,0.97125,3e-05,3.19067]
[1779990429805,51.28,73551.08,0.7,0.97146,3e-05,3.17179]
[1779990430514,51.28,73552.51,0.7,0.97149,3e-05,3.16853]
[1779990433535,51.29,73550.9,0.7,0.97144,3e-05,3.17282]
[1779990435439,51.29,73545.59,0.7,0.9713,3e-05,3.18575]
[1779990435838,51.29,73545.59,0.7,0.9713,3e-05,3.18575]
[1779990435907,51.29,73542.18,0.7,0.97121,3e-05,3.19389]
[1779990436556,51.29,73537.7,0.7,0.97109,3e-05,3.20473]
[1779990438582,51.29,73536.74,0.7,0.97107,3e-05,3.20712]
[1779990438743,51.29,73536.74,0.7,0.97107,3e-05,3.20712]
[1779990438798,51.29,73535.39,0.7,0.97103,3e-05,3.21045]
[1779990439576,51.29,73534.08,0.7,0.97099,3e-05,3.21368]
[1779990442598,51.29,73532.89,0.7,0.97096,3e-05,3.21677]
[1779990443604,51.29,73529.64,0.7,0.97087,3e-05,3.22466]
[1779990444931,51.29,73532.48,0.7,0.97095,3e-05,3.21797]
[1779990445619,51.29,73533.87,0.7,0.97098,3e-05,3.21463]
[1779990448640,51.29,73534.9,0.7,0.97101,3e-05,3.2124]
[1779990452668,51.29,73533.79,0.7,0.971,3e-05,3.21222]
[1779990453675,51.29,73530.76,0.7,0.97092,3e-05,3.21959]
[1779990458710,51.3,73530.28,0.7,0.9709,3e-05,3.22109]
[1779990462145,51.3,73529.99,0.7,0.97089,3e-05,3.22193]
[1779990462222,51.3,73529.99,0.7,0.97089,3e-05,3.22193]
[1779990462738,51.3,73519.45,0.7,0.97061,3e-05,3.2475]
[1779990463745,51.3,73517.89,0.7,0.97057,3e-05,3.2513]
[1779990468780,51.3,73517.3,0.7,0.97055,3e-05,3.25284]
[1779990470261,51.3,73517.3,0.7,0.97055,3e-05,3.25284]
[1779990470349,51.3,73511.94,0.7,0.97041,3e-05,3.26588]
[1779990470793,51.3,73513.02,0.7,0.97044,3e-05,3.26325]
[1779990472807,51.3,73511.43,0.7,0.97039,3e-05,3.26711]
[1779990477843,51.3,73510.76,0.7,0.97037,3e-05,3.26873]
[1779990480864,51.3,73509.52,0.7,0.97034,3e-05,3.27172]
[1779990481871,51.3,73511.66,0.7,0.9704,3e-05,3.26651]
[1779990483003,51.3,73511.66,0.7,0.9704,3e-05,3.26651]
[1779990483061,51.3,73514.51,0.7,0.97048,3e-05,3.25958]
[1779990483761,51.3,73514.51,0.7,0.97048,3e-05,3.25958]
[1779990483899,51.3,73531.62,0.7,0.97093,3e-05,3.21825]
[1779990484906,51.3,73545.71,0.7,0.97131,3e-05,3.18452]
[1779990485970,51.3,73545.71,0.7,0.97131,3e-05,3.18452]
[1779990485971,51.3,73553.88,0.7,0.97152,3e-05,3.16516]
[1779990486920,51.3,73556.51,0.7,0.97159,3e-05,3.15905]
[1779990487927,51.3,73557.7,0.7,0.97162,3e-05,3.15641]
[1779990490948,51.3,73568.97,0.7,0.9719,3e-05,3.13033]
[1779990491957,51.3,73574.91,0.7,0.97205,3e-05,3.11655]
[1779990492964,51.3,73574.25,0.7,0.97204,3e-05,3.11833]
[1779990493971,51.3,73570.19,0.7,0.97193,3e-05,3.12814]
[1779990496991,51.31,73565.31,0.7,0.97179,3e-05,3.14037]
[1779990497999,51.31,73558.76,0.7,0.97162,3e-05,3.15631]
[1779990499006,51.31,73562.2,0.7,0.97171,3e-05,3.14835]
[1779990500031,51.31,73561.16,0.7,0.97168,3e-05,3.15081]
[1779990501031,51.31,73558.6,0.7,0.97161,3e-05,3.15727]
[1779990502038,51.31,73557.38,0.7,0.97157,3e-05,3.16035]
[1779990503045,51.31,73556.32,0.7,0.97154,3e-05,3.16305]
[1779990508080,51.32,73556.17,0.7,0.97153,3e-05,3.16427]
[1779990512108,51.32,73550.07,0.7,0.97139,3e-05,3.17612]
[1779990513115,51.32,73551.89,0.7,0.97144,3e-05,3.17196]
[1779990514122,51.32,73554.61,0.7,0.97151,3e-05,3.1658]
[1779990517146,51.33,73551.2,0.7,0.97141,3e-05,3.17439]
[1779990519160,51.33,73540.46,0.7,0.97113,3e-05,3.20032]
[1779990520167,51.33,73538.23,0.7,0.97107,3e-05,3.20577]
[1779990521174,51.33,73535.07,0.7,0.97098,3e-05,3.21344]
[1779990523188,51.33,73541.95,0.7,0.97116,3e-05,3.19713]
[1779990527216,51.33,73543.26,0.7,0.97119,3e-05,3.19446]
[1779990532252,51.33,73541.93,0.7,0.97115,3e-05,3.19823]
[1779990537286,51.34,73541.3,0.7,0.97113,3e-05,3.20029]
[1779990538293,51.34,73542.34,0.7,0.97115,3e-05,3.19791]
[1779990543329,51.34,73541.85,0.7,0.97113,3e-05,3.19963]
[1779990549371,51.34,73543.1,0.7,0.97116,3e-05,3.19727]
[1779990554406,51.34,73542.03,0.7,0.97113,3e-05,3.20035]
[1779990555413,51.34,73536.22,0.7,0.97097,3e-05,3.21437]
[1779990557665,51.34,73537.49,0.7,0.971,3e-05,3.21147]
[1779990559442,51.35,73541.74,0.7,0.97111,3e-05,3.20145]
[1779990561456,51.35,73539.38,0.7,0.97105,3e-05,3.2073]
[1779990562463,51.35,73542.38,0.7,0.97113,3e-05,3.2002]
[1779990563470,51.35,73543.78,0.7,0.97116,3e-05,3.19695]
[1779990568505,51.35,73544.67,0.7,0.97118,3e-05,3.19534]
[1779990573507,51.35,73545.16,0.7,0.97122,3e-05,3.19133]
[1779990579581,51.36,73544.9,0.7,0.9712,3e-05,3.19287]
[1779990582603,51.36,73543.46,0.7,0.97116,3e-05,3.19665]
[1779990585624,51.36,73541.9,0.7,0.97111,3e-05,3.2007]
[1779990590660,51.36,73542.28,0.7,0.97112,3e-05,3.2003]
[1779990594690,51.36,73541.02,0.7,0.97108,3e-05,3.20371]
[1779990598718,51.36,73543.85,0.7,0.97115,3e-05,3.19734]
[1779990602746,51.37,73541.46,0.7,0.97108,3e-05,3.20349]
[1779990606774,51.37,73540.34,0.7,0.97105,3e-05,3.20656]
[1779990607781,51.37,73539.08,0.7,0.97102,3e-05,3.20967]
[1779990612816,51.37,73537.77,0.7,0.97098,3e-05,3.21322]
[1779990616844,51.37,73538.89,0.7,0.971,3e-05,3.21084]
[1779990619865,51.37,73542.12,0.7,0.97109,3e-05,3.20333]
[1779990621496,51.37,73543.16,0.7,0.97111,3e-05,3.20103]
[1779990625907,51.38,73541.72,0.7,0.97107,3e-05,3.20486]
[1779990626914,51.38,73539.69,0.7,0.97101,3e-05,3.20981]
[1779990628929,51.38,73538.69,0.7,0.97099,3e-05,3.21238]
[1779990631960,51.38,73536.65,0.7,0.97096,3e-05,3.21433]
[1779990632962,51.38,73529.47,0.7,0.97076,3e-05,3.23167]
[1779990634976,51.38,73530.35,0.7,0.97079,3e-05,3.22967]
[1779990636990,51.38,73531.95,0.7,0.97083,3e-05,3.22591]
[1779990637997,51.38,73533.41,0.7,0.97087,3e-05,3.22245]
[1779990643034,51.38,73534.34,0.7,0.97089,3e-05,3.22053]
[1779990646055,51.38,73532.85,0.7,0.97085,3e-05,3.22432]
[1779990647062,51.38,73535.14,0.7,0.97091,3e-05,3.21889]
[1779990650083,51.38,73536.6,0.7,0.97094,3e-05,3.2156]
[1779990655119,51.38,73536.14,0.7,0.97093,3e-05,3.21709]
[1779990659147,51.39,73535.05,0.7,0.97089,3e-05,3.22009]
[1779990660154,51.39,73527.35,0.7,0.97069,3e-05,3.23862]
[1779990665189,51.39,73527.12,0.7,0.97068,3e-05,3.23945]
[1779990667693,51.39,73527.75,0.7,0.9707,3e-05,3.23797]
[1779990667858,51.39,73526.35,0.7,0.97066,3e-05,3.2414]
[1779990667963,51.39,73526.35,0.7,0.97066,3e-05,3.2414]
[1779990668210,51.39,73516.03,0.7,0.97038,3e-05,3.26638]
[1779990669218,51.39,73509.87,0.7,0.97021,3e-05,3.28139]
[1779990670224,51.39,73508.19,0.7,0.97017,3e-05,3.28548]
[1779990674252,51.39,73509.34,0.7,0.9702,3e-05,3.28252]
[1779990677841,51.39,73509.37,0.7,0.9702,3e-05,3.28239]
[1779990677850,51.39,73502.63,0.7,0.97002,3e-05,3.29881]
[1779990678280,51.39,73498.65,0.7,0.96991,3e-05,3.30849]
[1779990680682,51.39,73498.51,0.7,0.96991,3e-05,3.30876]
[1779990682308,51.39,73497.36,0.7,0.96988,3e-05,3.31135]
[1779990684322,51.38,73496.17,0.7,0.96985,3e-05,3.31411]
[1779990685329,51.39,73497.77,0.7,0.96989,3e-05,3.31063]
[1779990690364,51.39,73497.79,0.7,0.96988,3e-05,3.31123]
[1779990692379,51.39,73505.26,0.7,0.97011,3e-05,3.28957]
[1779990693386,51.39,73512.37,0.7,0.97031,3e-05,3.27221]
[1779990695400,51.39,73513.32,0.7,0.97033,3e-05,3.26987]
[1779990700435,51.39,73512.91,0.7,0.97032,3e-05,3.27081]
[1779990701442,51.39,73511.84,0.7,0.97029,3e-05,3.2734]
[1779990702449,51.39,73509.41,0.7,0.97023,3e-05,3.2793]
[1779990703459,51.39,73507.46,0.7,0.97017,3e-05,3.28403]
[1779990708535,51.39,73506.89,0.7,0.97016,3e-05,3.28529]
[1779990709500,51.39,73499.2,0.7,0.96995,3e-05,3.30401]
[1779990710507,51.39,73497.48,0.7,0.96991,3e-05,3.30816]
[1779990713529,51.39,73485.65,0.7,0.96958,3e-05,3.33703]
[1779990714536,51.39,73483.9,0.7,0.96954,3e-05,3.34122]
[1779990718828,51.39,73483.62,0.7,0.96953,3e-05,3.34207]
[1779990718864,51.39,73483.62,0.7,0.96953,3e-05,3.34207]
[1779990718930,51.39,73481.7,0.7,0.96947,3e-05,3.34668]
[1779990719326,51.39,73481.7,0.7,0.96947,3e-05,3.34668]
[1779990719570,51.39,73479.54,0.7,0.96941,3e-05,3.35241]
[1779990721735,51.39,73480.89,0.7,0.96944,3e-05,3.34931]
[1779990722725,51.39,73480.89,0.7,0.96944,3e-05,3.34931]
[1779990722755,51.39,73483.06,0.7,0.9695,3e-05,3.34434]
[1779990723599,51.39,73492.8,0.7,0.96977,3e-05,3.32021]
[1779990724606,51.39,73490.44,0.7,0.96971,3e-05,3.32591]
[1779990725613,51.39,73487.25,0.7,0.96962,3e-05,3.33366]
[1779990726620,51.39,73485.99,0.7,0.96959,3e-05,3.33664]
[1779990727627,51.39,73491.0,0.7,0.96973,3e-05,3.32418]
[1779990728948,51.39,73491.0,0.7,0.96973,3e-05,3.32418]
[1779990729641,51.39,73498.41,0.7,0.96993,3e-05,3.30579]
[1779990731655,51.39,73494.63,0.7,0.96983,3e-05,3.31492]
[1779990736941,51.38,73493.8,0.7,0.96981,3e-05,3.31661]
[1779990736711,51.38,73490.42,0.7,0.96972,3e-05,3.32483]
[1779990737916,51.38,73490.42,0.7,0.96972,3e-05,3.32483]
[1779990737921,51.39,73469.38,0.7,0.96913,3e-05,3.37731]
[1779990738722,51.39,73466.93,0.7,0.96906,3e-05,3.38376]
[1779990741743,51.39,73465.49,0.7,0.96901,3e-05,3.38782]
[1779990743757,51.39,73464.49,0.7,0.96898,3e-05,3.39098]
[1779990747785,51.4,73463.48,0.7,0.96893,3e-05,3.39481]
[1779990749798,51.4,73462.41,0.7,0.96891,3e-05,3.39703]
[1779990754835,51.39,73461.4,0.7,0.96892,3e-05,3.39518]
[1779990759870,51.39,73461.33,0.7,0.96893,3e-05,3.39425]
[1779990763900,51.38,73463.44,0.7,0.969,3e-05,3.38812]
[1779990764906,51.38,73467.05,0.7,0.9691,3e-05,3.37892]
[1779990769942,51.38,73466.62,0.7,0.9691,3e-05,3.37905]
[1779990771956,51.38,73467.82,0.7,0.96914,3e-05,3.37568]
[1779990773970,51.37,73468.98,0.7,0.96918,3e-05,3.37243]
[1779990775984,51.37,73470.09,0.7,0.96921,3e-05,3.36932]
[1779990781025,51.37,73470.43,0.7,0.96923,3e-05,3.36762]
[1779990786060,51.37,73469.06,0.7,0.9692,3e-05,3.37018]
[1779990787067,51.36,73465.43,0.7,0.9691,3e-05,3.37903]
[1779990792102,51.36,73465.92,0.7,0.96912,3e-05,3.37686]
[1779990796131,51.36,73468.02,0.7,0.96919,3e-05,3.37091]
[1779990798145,51.36,73466.23,0.7,0.96915,3e-05,3.375]
[1779990803179,51.35,73467.53,0.7,0.96919,3e-05,3.37089]
[1779990808215,51.35,73466.99,0.7,0.96919,3e-05,3.37139]
[1779990813250,51.34,73466.12,0.7,0.9692,3e-05,3.36946]
[1779990818285,51.34,73465.61,0.7,0.9692,3e-05,3.36976]
[1779990824327,51.34,73466.3,0.7,0.96923,3e-05,3.36707]
[1779990825334,51.34,73457.24,0.7,0.96897,3e-05,3.38964]
[1779990826341,51.33,73454.3,0.7,0.96889,3e-05,3.39663]
[1779990827843,51.33,73454.3,0.7,0.96889,3e-05,3.39663]
[1779990828356,51.33,73452.09,0.7,0.96883,3e-05,3.40173]
[1779990829363,51.33,73450.98,0.7,0.96881,3e-05,3.40429]
[1779990830498,51.33,73450.98,0.7,0.96881,3e-05,3.40429]
[1779990830598,51.33,73448.57,0.7,0.96874,3e-05,3.4101]
[1779990831377,51.33,73439.79,0.7,0.96849,3e-05,3.43248]
[1779990832293,51.33,73439.79,0.7,0.96849,3e-05,3.43248]
[1779990832384,51.33,73437.94,0.7,0.96843,3e-05,3.43741]
[1779990833391,51.33,73435.45,0.7,0.96836,3e-05,3.44395]
[1779990834422,51.33,73435.45,0.7,0.96836,3e-05,3.44395]
[1779990835300,51.33,73435.86,0.7,0.96837,3e-05,3.44316]
[1779990836412,51.34,73433.55,0.7,0.96829,3e-05,3.4495]
[1779990837418,51.34,73431.41,0.7,0.96823,3e-05,3.45515]
[1779990839433,51.34,73429.85,0.7,0.96818,3e-05,3.45956]
[1779990840581,51.34,73429.85,0.7,0.96818,3e-05,3.45956]
[1779990841447,51.34,73427.36,0.7,0.9681,3e-05,3.46631]
[1779990842454,51.34,73425.84,0.7,0.96806,3e-05,3.47037]
[1779990844468,51.34,73427.91,0.7,0.96811,3e-05,3.46551]
[1779990845475,51.35,73429.16,0.7,0.96815,3e-05,3.46255]
[1779990849503,51.35,73432.3,0.7,0.96823,3e-05,3.45545]
[1779990851517,51.35,73437.1,0.7,0.96836,3e-05,3.44376]
[1779990852524,51.35,73438.5,0.7,0.9684,3e-05,3.44047]
[1779990857560,51.36,73439.02,0.7,0.9684,3e-05,3.43986]
[1779990859659,51.36,73439.48,0.7,0.96842,3e-05,3.43896]
[1779990865616,51.36,73435.89,0.7,0.9683,3e-05,3.4487]
[1779990867241,51.36,73436.52,0.7,0.96833,3e-05,3.4468]
[1779990867630,51.36,73436.79,0.7,0.96834,3e-05,3.44582]
[1779990868733,51.36,73436.79,0.7,0.96834,3e-05,3.44582]
[1779990870651,51.35,73438.43,0.7,0.96839,3e-05,3.44079]
[1779990875686,51.35,73438.05,0.7,0.96843,3e-05,3.43703]
[1779990880721,51.34,73437.7,0.7,0.96843,3e-05,3.43651]
[1779990884749,51.34,73435.66,0.7,0.96839,3e-05,3.44055]
[1779990886763,51.33,73433.92,0.7,0.96834,3e-05,3.44437]
[1779990888777,51.33,73431.94,0.7,0.96829,3e-05,3.4488]
[1779990891798,51.33,73428.08,0.7,0.96819,3e-05,3.45769]
[1779990892805,51.33,73430.53,0.7,0.96827,3e-05,3.45117]
[1779990893812,51.32,73429.03,0.7,0.96823,3e-05,3.45466]
[1779990894819,51.32,73430.29,0.7,0.96827,3e-05,3.45117]
[1779990895826,51.32,73429.28,0.7,0.96824,3e-05,3.45342]
[1779990900862,51.31,73428.71,0.7,0.96824,3e-05,3.45334]
[1779990901869,51.31,73423.11,0.7,0.96808,3e-05,3.46723]
[1779990903883,51.31,73416.91,0.7,0.96791,3e-05,3.48233]
[1779990904866,51.31,73416.91,0.7,0.96791,3e-05,3.48233]
[1779990905897,51.31,73415.38,0.7,0.96787,3e-05,3.48606]
[1779990909684,51.31,73414.89,0.7,0.96785,3e-05,3.48784]
[1779990911330,51.31,73413.73,0.7,0.96781,3e-05,3.49116]
[1779990916161,51.32,73412.98,0.7,0.96778,3e-05,3.49358]
[1779990915967,51.32,73411.34,0.7,0.96773,3e-05,3.4981]
[1779990916510,51.32,73411.34,0.7,0.96773,3e-05,3.4981]
[1779990916974,51.32,73405.02,0.7,0.96755,3e-05,3.51444]
[1779990918988,51.32,73403.24,0.7,0.96749,3e-05,3.51927]
[1779990919995,51.32,73400.99,0.7,0.96742,3e-05,3.52517]
[1779990921002,51.32,73399.44,0.7,0.96738,3e-05,3.52927]
[1779990923016,51.32,73397.9,0.7,0.96733,3e-05,3.53345]
[1779990924481,51.32,73397.88,0.7,0.96733,3e-05,3.5336]
[1779990924714,51.32,73397.88,0.7,0.96733,3e-05,3.5336]
[1779990925031,51.32,73393.7,0.7,0.9672,3e-05,3.54447]
[1779990926038,51.32,73391.67,0.7,0.96714,3e-05,3.54979]
[1779990929059,51.32,73394.51,0.7,0.96722,3e-05,3.54269]
[1779990930068,51.32,73400.01,0.7,0.96739,3e-05,3.52861]
[1779990931075,51.32,73401.88,0.7,0.96747,3e-05,3.52057]
[1779990933088,51.32,73400.5,0.7,0.96742,3e-05,3.52436]
[1779990934095,51.33,73399.37,0.7,0.96739,3e-05,3.52738]
[1779990935103,51.33,73400.75,0.7,0.96743,3e-05,3.52395]
[1779990939133,51.33,73399.61,0.7,0.96739,3e-05,3.52735]
[1779990940139,51.33,73400.67,0.7,0.96742,3e-05,3.52474]
[1779990945174,51.33,73400.35,0.7,0.96741,3e-05,3.5256]
[1779990946181,51.33,73398.52,0.7,0.96736,3e-05,3.53042]
[1779990947188,51.33,73394.38,0.7,0.96724,3e-05,3.54064]
[1779990949203,51.33,73395.56,0.7,0.96728,3e-05,3.53723]
[1779990951228,51.32,73392.37,0.7,0.96719,3e-05,3.5451]
[1779990956263,51.31,73391.02,0.7,0.96717,3e-05,3.54625]
[1779990958278,51.31,73393.85,0.7,0.96727,3e-05,3.53802]
[1779990959285,51.31,73396.3,0.7,0.96734,3e-05,3.53125]
[1779990961299,51.3,73394.85,0.7,0.96731,3e-05,3.53409]
[1779990962306,51.3,73396.4,0.7,0.96736,3e-05,3.52966]
[1779990963313,51.3,73398.67,0.7,0.96743,3e-05,3.52338]
[1779990964320,51.3,73400.18,0.7,0.96748,3e-05,3.51906]
[1779990967341,51.29,73398.55,0.7,0.96745,3e-05,3.52199]
[1779990969355,51.29,73395.54,0.7,0.96737,3e-05,3.52888]
[1779990974390,51.28,73395.46,0.7,0.96739,3e-05,3.52693]
[1779990979425,51.27,73396.38,0.7,0.96744,3e-05,3.52242]
[1779990984460,51.27,73395.98,0.7,0.96744,3e-05,3.52244]
[1779990989495,51.27,73393.86,0.7,0.96738,3e-05,3.52809]
[1779990994530,51.26,73393.14,0.7,0.96741,3e-05,3.52445]
[1779990997553,51.26,73391.08,0.7,0.96735,3e-05,3.53011]
[1779990998333,51.26,73391.08,0.7,0.96735,3e-05,3.53011]
[1779990998560,51.26,73386.08,0.7,0.9672,3e-05,3.54312]
[1779991000588,51.26,73390.17,0.7,0.96732,3e-05,3.53274]
[1779991001592,51.26,73396.89,0.7,0.96751,3e-05,3.51555]
[1779991006627,51.26,73395.22,0.7,0.96746,3e-05,3.51998]
[1779991011662,51.26,73398.72,0.7,0.96756,3e-05,3.51164]
[1779991015690,51.27,73399.9,0.7,0.96759,3e-05,3.50919]
[1779991019718,51.27,73397.16,0.7,0.9675,3e-05,3.51681]
[1779991021740,51.27,73399.19,0.7,0.96756,3e-05,3.51185]
[1779991022747,51.27,73406.89,0.7,0.96778,3e-05,3.49227]
[1779991024761,51.27,73405.84,0.7,0.96775,3e-05,3.49475]
[1779991027782,51.27,73409.76,0.7,0.96788,3e-05,3.48361]
[1779991028789,51.26,73411.4,0.7,0.96793,3e-05,3.47907]
[1779991030742,51.26,73411.44,0.7,0.96793,3e-05,3.47862]
[1779991031812,51.26,73415.06,0.7,0.96805,3e-05,3.4687]
[1779991033612,51.26,73415.19,0.7,0.96805,3e-05,3.46804]
[1779991033824,51.26,73417.92,0.7,0.96814,3e-05,3.46077]
[1779991034831,51.25,73423.34,0.7,0.9683,3e-05,3.44671]
[1779991035838,51.25,73426.45,0.7,0.96839,3e-05,3.43854]
[1779991037852,51.25,73430.98,0.7,0.96852,3e-05,3.42655]
[1779991042889,51.25,73431.25,0.7,0.96855,3e-05,3.42457]
[1779991047924,51.24,73430.75,0.7,0.96855,3e-05,3.42454]
[1779991051550,51.24,73430.51,0.7,0.96855,3e-05,3.42437]
[1779991051755,51.24,73430.51,0.7,0.96855,3e-05,3.42437]
[1779991051952,51.23,73420.19,0.7,0.96828,3e-05,3.4469]
[1779991052959,51.23,73414.58,0.7,0.96812,3e-05,3.46084]
[1779991053965,51.23,73415.84,0.7,0.96816,3e-05,3.45731]
[1779991055980,51.23,73417.0,0.7,0.96821,3e-05,3.45374]
[1779991061015,51.22,73417.82,0.7,0.96825,3e-05,3.45014]
[1779991066050,51.22,73417.23,0.7,0.96825,3e-05,3.45014]
[1779991068064,51.21,73418.31,0.7,0.96828,3e-05,3.4468]
[1779991075113,51.2,73419.2,0.7,0.96833,3e-05,3.44252]
[1779991078138,51.2,73425.27,0.7,0.96851,3e-05,3.42631]
[1779991079145,51.2,73431.39,0.7,0.96869,3e-05,3.41062]
[1779991082166,51.2,73433.59,0.7,0.96876,3e-05,3.4044]
[1779991085188,51.19,73435.01,0.7,0.96881,3e-05,3.40016]
[1779991090223,51.19,73435.28,0.7,0.96883,3e-05,3.39839]
[1779991093249,51.19,73448.55,0.7,0.96921,3e-05,3.36454]
[1779991093634,51.19,73448.55,0.7,0.96921,3e-05,3.36454]
[1779991094256,51.19,73464.33,0.7,0.96965,3e-05,3.3252]
[1779991095263,51.18,73473.68,0.7,0.96991,3e-05,3.30206]
[1779991095451,51.18,73473.68,0.7,0.96991,3e-05,3.30206]
[1779991096270,51.18,73475.2,0.7,0.96996,3e-05,3.29827]
[1779991096754,51.18,73475.2,0.7,0.96996,3e-05,3.29827]
[1779991097277,51.18,73475.84,0.7,0.96997,3e-05,3.29665]
[1779991099291,51.18,73477.56,0.7,0.97002,3e-05,3.29234]
[1779991100299,51.18,73478.53,0.7,0.97005,3e-05,3.28992]
[1779991102313,51.18,73483.41,0.7,0.97018,3e-05,3.2779]
[1779991103320,51.18,73484.69,0.7,0.97022,3e-05,3.27476]
[1779991104283,51.18,73484.69,0.7,0.97022,3e-05,3.27476]
[1779991105334,51.18,73479.05,0.7,0.97006,3e-05,3.28855]
[1779991106340,51.18,73473.11,0.7,0.9699,3e-05,3.3031]
[1779991106492,51.18,73473.11,0.7,0.9699,3e-05,3.3031]
[1779991107348,51.18,73469.43,0.7,0.9698,3e-05,3.31211]
[1779991112385,51.18,73467.62,0.7,0.96978,3e-05,3.31297]
[1779991113391,51.18,73466.21,0.7,0.96974,3e-05,3.31637]
[1779991117419,51.18,73464.61,0.7,0.9697,3e-05,3.32]
[1779991118426,51.18,73461.83,0.7,0.96963,3e-05,3.32679]
[1779991123462,51.18,73461.52,0.7,0.96962,3e-05,3.32709]
[1779991127983,51.18,73460.99,0.7,0.96961,3e-05,3.32811]
[1779991127984,51.18,73456.07,0.7,0.96948,3e-05,3.34011]
[1779991129009,51.18,73456.07,0.7,0.96948,3e-05,3.34011]
[1779991129042,51.17,73458.39,0.7,0.96954,3e-05,3.33424]
[1779991129504,51.17,73460.53,0.7,0.9696,3e-05,3.32894]
[1779991134539,51.17,73460.68,0.7,0.96961,3e-05,3.32809]
[1779991139574,51.17,73457.88,0.7,0.96954,3e-05,3.33457]
[1779991141494,51.17,73458.08,0.7,0.96955,3e-05,3.33399]
[1779991142720,51.17,73458.8,0.7,0.96957,3e-05,3.3321]
[1779991148637,51.17,73458.0,0.7,0.96955,3e-05,3.3334]
[1779991149645,51.17,73454.48,0.7,0.96946,3e-05,3.34203]
[1779991150650,51.17,73453.46,0.7,0.96943,3e-05,3.34446]
[1779991151658,51.16,73451.75,0.7,0.96938,3e-05,3.34847]
[1779991153776,51.16,73452.38,0.7,0.9694,3e-05,3.34678]
[1779991154812,51.16,73450.58,0.7,0.96935,3e-05,3.35101]
[1779991160022,51.16,73450.74,0.7,0.96936,3e-05,3.3501]
[1779991162388,51.16,73453.17,0.7,0.96944,3e-05,3.34367]
[1779991162728,51.16,73453.17,0.7,0.96944,3e-05,3.34367]
[1779991164752,51.16,73450.97,0.7,0.96938,3e-05,3.34879]
[1779991165759,51.16,73451.99,0.7,0.96941,3e-05,3.34613]
[1779991168780,51.16,73453.45,0.7,0.96945,3e-05,3.34213]
[1779991170073,51.16,73453.45,0.7,0.96945,3e-05,3.34213]
[1779991170795,51.15,73459.03,0.7,0.96961,3e-05,3.32807]
[1779991173280,51.15,73459.15,0.7,0.96964,3e-05,3.32443]
[1779991173816,51.15,73456.15,0.7,0.96956,3e-05,3.33169]
[1779991174574,51.15,73456.15,0.7,0.96956,3e-05,3.33169]
[1779991174823,51.15,73453.71,0.7,0.96949,3e-05,3.33764]
[1779991175830,51.15,73455.27,0.7,0.96954,3e-05,3.33366]
[1779991177973,51.15,73455.32,0.7,0.96954,3e-05,3.33344]
[1779991178851,51.15,73450.04,0.7,0.9694,3e-05,3.34634]
[1779991180865,51.15,73448.37,0.7,0.96935,3e-05,3.35024]
[1779991181872,51.15,73447.24,0.7,0.96932,3e-05,3.35292]
[1779991184893,51.15,73448.33,0.7,0.96936,3e-05,3.3498]
[1779991185900,51.15,73449.63,0.7,0.9694,3e-05,3.34643]
[1779991187914,51.15,73448.21,0.7,0.96936,3e-05,3.34971]
[1779991188921,51.14,73449.59,0.7,0.9694,3e-05,3.34614]
[1779991191941,51.14,73447.74,0.7,0.96935,3e-05,3.35035]
[1779991196977,51.14,73447.27,0.7,0.96935,3e-05,3.35083]
[1779991201133,51.14,73447.31,0.7,0.96935,3e-05,3.35032]
[1779991202012,51.14,73437.25,0.7,0.96907,3e-05,3.37515]
[1779991203019,51.14,73435.64,0.7,0.96903,3e-05,3.379]
[1779991205803,51.13,73435.6,0.7,0.96903,3e-05,3.37872]
[1779991206040,51.13,73433.82,0.7,0.96898,3e-05,3.383]
[1779991207048,51.13,73431.62,0.7,0.96892,3e-05,3.38832]
[1779991212083,51.13,73431.73,0.7,0.96894,3e-05,3.38705]
[1779991213090,51.13,73429.62,0.7,0.96888,3e-05,3.39214]
[1779991218124,51.12,73429.52,0.7,0.96889,3e-05,3.39133]
[1779991219132,51.12,73426.55,0.7,0.96881,3e-05,3.39858]
[1779991220067,51.12,73426.55,0.7,0.96881,3e-05,3.39858]
[1779991220139,51.12,73418.06,0.7,0.96857,3e-05,3.41976]
[1779991220782,51.12,73418.06,0.7,0.96857,3e-05,3.41976]
[1779991221146,51.12,73413.71,0.7,0.96845,3e-05,3.4305]
[1779991222153,51.12,73420.24,0.7,0.96864,3e-05,3.41371]
[1779991223160,51.12,73424.99,0.7,0.96877,3e-05,3.40149]
[1779991224167,51.12,73427.31,0.7,0.96884,3e-05,3.39542]
[1779991225174,51.12,73426.09,0.7,0.96881,3e-05,3.39827]
[1779991225945,51.12,73426.09,0.7,0.96881,3e-05,3.39827]
[1779991226266,51.12,73426.09,0.7,0.96881,3e-05,3.39827]
[1779991227188,51.11,73423.87,0.7,0.96875,3e-05,3.4034]
[1779991228195,51.11,73417.42,0.7,0.96857,3e-05,3.41944]
[1779991230209,51.11,73415.73,0.7,0.96853,3e-05,3.42319]
[1779991232224,51.11,73420.34,0.7,0.96869,3e-05,3.40773]
[1779991236255,51.1,73419.15,0.7,0.96867,3e-05,3.40979]
[1779991238269,51.1,73417.12,0.7,0.96862,3e-05,3.41444]
[1779991243318,51.1,73417.93,0.7,0.96865,3e-05,3.41116]
[1779991244324,51.1,73419.64,0.7,0.96871,3e-05,3.40661]
[1779991245065,51.1,73419.64,0.7,0.96871,3e-05,3.40661]
[1779991245771,51.09,73420.69,0.7,0.96874,3e-05,3.40374]
[1779991246338,51.09,73419.55,0.7,0.96871,3e-05,3.40639]
[1779991250368,51.09,73418.1,0.7,0.96868,3e-05,3.40914]
[1779991252382,51.09,73419.65,0.7,0.96873,3e-05,3.40476]
[1779991253390,51.09,73421.24,0.7,0.96877,3e-05,3.40054]
[1779991254397,51.09,73423.5,0.7,0.96884,3e-05,3.39463]
[1779991257931,51.08,73423.08,0.7,0.96884,3e-05,3.39507]
[1779991258532,51.08,73421.61,0.7,0.9688,3e-05,3.39857]
[1779991259161,51.08,73421.61,0.7,0.9688,3e-05,3.39857]
[1779991259215,51.08,73421.61,0.7,0.9688,3e-05,3.39857]
[1779991260439,51.08,73429.55,0.7,0.96903,3e-05,3.37819]
[1779991260886,51.08,73429.55,0.7,0.96903,3e-05,3.37819]
[1779991261446,51.08,73434.4,0.7,0.96917,3e-05,3.36587]
[1779991262453,51.08,73441.38,0.7,0.96936,3e-05,3.34829]
[1779991263460,51.08,73443.8,0.7,0.96943,3e-05,3.34214]
[1779991263708,51.08,73443.8,0.7,0.96943,3e-05,3.34214]
[1779991264467,51.08,73442.25,0.7,0.96939,3e-05,3.34588]
[1779991265474,51.08,73443.8,0.7,0.96943,3e-05,3.34191]
[1779991267488,51.08,73440.99,0.7,0.96936,3e-05,3.34868]
[1779991268495,51.08,73442.12,0.7,0.96939,3e-05,3.34575]
[1779991269502,51.07,73447.12,0.7,0.96953,3e-05,3.3332]
[1779991273531,51.07,73448.24,0.7,0.96957,3e-05,3.33005]
[1779991277559,51.07,73443.67,0.7,0.96944,3e-05,3.34105]
[1779991278566,51.07,73432.37,0.7,0.96913,3e-05,3.36914]
[1779991279573,51.07,73430.12,0.7,0.96907,3e-05,3.37462]
[1779991280584,51.07,73428.89,0.7,0.96903,3e-05,3.37753]
[1779991282594,51.07,73426.25,0.7,0.96896,3e-05,3.38382]
[1779991283601,51.07,73423.08,0.7,0.96887,3e-05,3.39161]
[1779991288638,51.06,73423.23,0.7,0.96889,3e-05,3.39028]
[1779991290652,51.06,73430.0,0.7,0.96909,3e-05,3.3729]
[1779991291659,51.06,73434.34,0.7,0.96924,3e-05,3.35858]
[1779991293673,51.06,73435.18,0.7,0.96926,3e-05,3.35619]
[1779991296694,51.06,73445.45,0.7,0.96956,3e-05,3.33023]
[1779991297701,51.06,73448.09,0.7,0.96963,3e-05,3.32355]
[1779991298709,51.06,73450.63,0.7,0.9697,3e-05,3.31717]
[1779991300112,51.06,73450.63,0.7,0.9697,3e-05,3.31717]
[1779991300723,51.06,73453.59,0.7,0.96979,3e-05,3.30972]
[1779991301730,51.06,73455.26,0.7,0.96983,3e-05,3.30553]
[1779991303354,51.06,73455.26,0.7,0.96983,3e-05,3.30553]
[1779991303391,51.06,73457.81,0.7,0.96991,3e-05,3.29914]
[1779991304146,51.06,73457.81,0.7,0.96991,3e-05,3.29914]
[1779991304319,51.05,73461.16,0.7,0.97,3e-05,3.29086]
[1779991304865,51.05,73462.79,0.7,0.97004,3e-05,3.28684]
[1779991305851,51.05,73462.79,0.7,0.97004,3e-05,3.28684]
[1779991305924,51.05,73449.59,0.7,0.96968,3e-05,3.31941]
[1779991306768,51.05,73443.96,0.7,0.96952,3e-05,3.33337]
[1779991308222,51.05,73443.96,0.7,0.96952,3e-05,3.33337]
[1779991308320,51.05,73443.86,0.7,0.96952,3e-05,3.33347]
[1779991313397,51.05,73443.77,0.7,0.96952,3e-05,3.33343]
[1779991314606,51.05,73444.27,0.7,0.96954,3e-05,3.33202]
[1779991313817,51.05,73441.15,0.7,0.96945,3e-05,3.33977]
[1779991315452,51.05,73441.15,0.7,0.96945,3e-05,3.33977]
[1779991315465,51.05,73437.49,0.7,0.96935,3e-05,3.3487]
[1779991315839,51.05,73434.4,0.7,0.96926,3e-05,3.35642]
[1779991317946,51.05,73433.44,0.7,0.96924,3e-05,3.3587]
[1779991319013,51.05,73433.45,0.7,0.96924,3e-05,3.35841]
[1779991319112,51.05,73440.93,0.7,0.96945,3e-05,3.33962]
[1779991320877,51.05,73443.67,0.7,0.96953,3e-05,3.33261]
[1779991321884,51.05,73449.76,0.7,0.9697,3e-05,3.3175]
[1779991323027,51.05,73452.51,0.7,0.96978,3e-05,3.31054]
[1779991328366,51.05,73451.96,0.7,0.96976,3e-05,3.31169]
[1779991328933,51.05,73458.36,0.7,0.96994,3e-05,3.29577]
[1779991329940,51.05,73460.34,0.7,0.97,3e-05,3.29087]
[1779991330947,51.05,73461.4,0.7,0.97003,3e-05,3.28824]
[1779991331954,51.05,73466.74,0.7,0.97017,3e-05,3.2751]
[1779991332961,51.05,73472.08,0.7,0.97032,3e-05,3.26203]
[1779991335334,51.05,73471.8,0.7,0.97031,3e-05,3.26274]
[1779991335434,51.05,73471.8,0.7,0.97031,3e-05,3.26274]
[1779991335984,51.05,73469.94,0.7,0.97026,3e-05,3.26736]
[1779991336990,51.05,73471.67,0.7,0.97031,3e-05,3.26315]
[1779991341023,51.05,73469.28,0.7,0.97024,3e-05,3.26913]
[1779991342030,51.05,73470.92,0.7,0.97029,3e-05,3.26513]
[1779991344045,51.05,73472.12,0.7,0.97032,3e-05,3.26225]
[1779991345052,51.05,73476.63,0.7,0.97044,3e-05,3.25126]
[1779991346059,51.05,73480.62,0.7,0.97055,3e-05,3.24158]
[1779991347066,51.05,73483.34,0.7,0.97062,3e-05,3.23503]
[1779991349080,51.05,73484.43,0.7,0.97065,3e-05,3.23254]
[1779991351093,51.05,73482.57,0.7,0.97062,3e-05,3.23402]
[1779991356135,51.05,73486.19,0.7,0.97072,3e-05,3.22563]
[1779991357100,51.05,73486.19,0.7,0.97072,3e-05,3.22563]
[1779991357137,51.05,73493.58,0.7,0.97092,3e-05,3.20783]
[1779991358144,51.05,73500.91,0.7,0.97111,3e-05,3.19027]
[1779991360227,51.05,73500.93,0.7,0.97111,3e-05,3.19038]
[1779991360326,51.05,73501.54,0.7,0.97112,3e-05,3.18907]
[1779991366639,51.06,73501.9,0.7,0.97112,3e-05,3.18901]
[1779991368243,51.06,73500.94,0.7,0.9711,3e-05,3.19164]
[1779991368374,51.06,73500.94,0.7,0.9711,3e-05,3.19164]
[1779991368415,51.06,73500.94,0.7,0.9711,3e-05,3.19164]
[1779991368472,51.06,73500.94,0.7,0.9711,3e-05,3.19164]
[1779991368531,51.06,73501.48,0.7,0.97111,3e-05,3.1905]
[1779991370232,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991370909,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991370915,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991370969,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991371109,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991371222,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991371274,51.06,73507.64,0.7,0.97127,3e-05,3.17602]
[1779991371319,51.06,73510.63,0.7,0.97135,3e-05,3.16903]
[1779991372141,51.06,73510.63,0.7,0.97135,3e-05,3.16903]
[1779991372630,51.06,73510.63,0.7,0.97135,3e-05,3.16903]
[1779991372642,51.06,73511.41,0.7,0.97136,3e-05,3.16736]
[1779991373213,51.06,73511.41,0.7,0.97136,3e-05,3.16736]
[1779991373239,51.06,73511.41,0.7,0.97136,3e-05,3.16736]
[1779991373472,51.06,73511.41,0.7,0.97136,3e-05,3.16736]
[1779991373536,51.06,73511.41,0.7,0.97136,3e-05,3.16736]
[1779991373636,51.06,73512.72,0.7,0.9714,3e-05,3.16396]
[1779991373724,51.06,73512.72,0.7,0.9714,3e-05,3.16396]
[1779991377496,51.06,73511.04,0.7,0.97137,3e-05,3.1672]
[1779991377594,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991377721,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991377854,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991377892,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991377972,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378040,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378054,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378154,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378193,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378224,51.06,73513.33,0.7,0.97143,3e-05,3.16146]
[1779991378294,51.06,73518.07,0.7,0.97156,3e-05,3.14989]
[1779991381366,51.05,73518.32,0.7,0.97157,3e-05,3.14884]
[1779991381475,51.05,73518.32,0.7,0.97157,3e-05,3.14884]
[1779991381514,51.05,73518.32,0.7,0.97157,3e-05,3.14884]
[1779991381540,51.05,73518.32,0.7,0.97157,3e-05,3.14884]
[1779991381667,51.05,73518.32,0.7,0.97157,3e-05,3.14884]
[1779991381616,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991381728,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991381738,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991381833,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991381936,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991381968,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991382028,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991382330,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991382359,51.05,73518.59,0.7,0.97158,3e-05,3.14797]
[1779991382421,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991382729,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991382832,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991382876,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991382967,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991382991,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991383224,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991383384,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991383472,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991383502,51.05,73520.79,0.7,0.97164,3e-05,3.1425]
[1779991383573,51.05,73522.01,0.7,0.97167,3e-05,3.13938]
[1779991383734,51.05,73522.01,0.7,0.97167,3e-05,3.13938]
[1779991383737,51.05,73522.01,0.7,0.97167,3e-05,3.13938]
[1779991389380,51.05,73524.83,0.7,0.97176,3e-05,3.13162]
[1779991389471,51.05,73524.83,0.7,0.97176,3e-05,3.13162]
[1779991389498,51.05,73524.83,0.7,0.97176,3e-05,3.13162]
[1779991389595,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991389721,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991389803,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991389977,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390249,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390382,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390418,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390473,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390565,51.04,73526.79,0.7,0.97181,3e-05,3.12677]
[1779991390599,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991390792,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991390864,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991390894,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991391082,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991391224,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991391319,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991391554,51.04,73523.83,0.7,0.97174,3e-05,3.13361]
[1779991391561,51.04,73519.22,0.7,0.97162,3e-05,3.14438]
[1779991392392,51.04,73516.97,0.7,0.97156,3e-05,3.14953]
[1779991393557,51.04,73516.97,0.7,0.97156,3e-05,3.14953]
[1779991393599,51.04,73516.97,0.7,0.97156,3e-05,3.14953]
[1779991393683,51.04,73516.78,0.7,0.97156,3e-05,3.14975]
[1779991393740,51.04,73516.78,0.7,0.97156,3e-05,3.14975]
[1779991394253,51.04,73516.78,0.7,0.97156,3e-05,3.14975]
[1779991394410,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395020,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395049,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395223,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395257,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395437,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395470,51.04,73509.76,0.7,0.97137,3e-05,3.16676]
[1779991395536,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991395739,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991395785,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991396222,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991396328,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991396378,51.04,73503.76,0.7,0.97121,3e-05,3.18136]
[1779991396424,51.04,73503.04,0.7,0.97119,3e-05,3.18326]
[1779991400221,51.05,73503.15,0.7,0.97118,3e-05,3.18352]
[1779991400268,51.05,73503.15,0.7,0.97118,3e-05,3.18352]
[1779991400342,51.05,73503.15,0.7,0.97118,3e-05,3.18352]
[1779991400618,51.05,73503.15,0.7,0.97118,3e-05,3.18352]
[1779991400680,51.05,73503.15,0.7,0.97118,3e-05,3.18352]
[1779991400683,51.05,73503.03,0.7,0.97118,3e-05,3.18397]
[1779991400797,51.05,73503.03,0.7,0.97118,3e-05,3.18397]
[1779991400967,51.05,73503.03,0.7,0.97118,3e-05,3.18397]
[1779991401459,51.05,73503.39,0.7,0.97119,3e-05,3.18328]
[1779991402164,51.05,73503.39,0.7,0.97119,3e-05,3.18328]
[1779991402361,51.05,73503.39,0.7,0.97119,3e-05,3.18328]
[1779991402466,51.05,73507.03,0.7,0.97128,3e-05,3.17471]
[1779991405488,51.05,73505.91,0.7,0.97125,3e-05,3.17794]
[1779991410523,51.05,73503.56,0.7,0.97117,3e-05,3.18447]
[1779991414551,51.06,73502.58,0.7,0.97117,3e-05,3.18433]
[1779991417572,51.06,73499.78,0.7,0.97109,3e-05,3.19156]
[1779991419586,51.06,73507.81,0.7,0.9713,3e-05,3.17256]
[1779991421601,51.06,73508.24,0.7,0.97131,3e-05,3.1719]
[1779991424621,51.06,73509.39,0.7,0.97135,3e-05,3.16832]
[1779991426635,51.06,73508.32,0.7,0.97132,3e-05,3.17035]
[1779991427642,51.06,73513.31,0.7,0.97146,3e-05,3.15814]
[1779991429656,51.05,73514.42,0.7,0.97149,3e-05,3.15499]
[1779991429905,51.05,73514.42,0.7,0.97149,3e-05,3.15499]
[1779991432677,51.05,73513.0,0.7,0.97146,3e-05,3.15765]
[1779991437713,51.06,73515.86,0.7,0.97153,3e-05,3.15187]
[1779991440734,51.05,73513.32,0.7,0.97147,3e-05,3.15723]
[1779991441741,51.05,73515.28,0.7,0.97152,3e-05,3.1523]
[1779991446082,51.05,73520.78,0.7,0.97168,3e-05,3.13803]
[1779991449797,51.04,73519.59,0.7,0.97166,3e-05,3.14022]
[1779991454834,51.04,73515.42,0.7,0.97156,3e-05,3.14908]
[1779991455843,51.04,73514.23,0.7,0.97152,3e-05,3.15216]
[1779991460880,51.04,73514.15,0.7,0.97151,3e-05,3.15345]
[1779991461887,51.04,73511.27,0.7,0.97143,3e-05,3.16055]
[1779991466922,51.05,73511.42,0.7,0.97142,3e-05,3.16124]
[1779991474978,51.06,73511.52,0.7,0.97144,3e-05,3.15946]
[1779991480015,51.06,73509.14,0.7,0.97136,3e-05,3.16618]
[1779991483750,51.06,73508.89,0.7,0.97135,3e-05,3.16718]
[1779991486056,51.07,73501.08,0.7,0.97113,3e-05,3.18688]
[1779991487063,51.07,73499.54,0.7,0.97109,3e-05,3.19074]
[1779991490086,51.07,73500.72,0.7,0.97112,3e-05,3.18836]
[1779991495121,51.07,73500.85,0.7,0.97111,3e-05,3.18879]
[1779991500156,51.08,73500.9,0.7,0.9711,3e-05,3.1894]
[1779991505191,51.08,73500.83,0.7,0.97109,3e-05,3.19028]
[1779991507205,51.08,73503.77,0.7,0.97118,3e-05,3.18302]
[1779991508212,51.08,73504.93,0.7,0.97121,3e-05,3.17993]
[1779991509286,51.08,73504.93,0.7,0.97121,3e-05,3.17993]
[1779991509593,51.08,73504.93,0.7,0.97121,3e-05,3.17993]
[1779991510226,51.08,73500.31,0.7,0.97109,3e-05,3.19045]
[1779991511233,51.07,73499.21,0.7,0.97107,3e-05,3.19278]
[1779991513247,51.07,73502.41,0.7,0.97116,3e-05,3.18444]
[1779991514254,51.07,73504.52,0.7,0.97122,3e-05,3.17906]
[1779991516268,51.07,73506.18,0.7,0.97127,3e-05,3.17449]
[1779991521303,51.06,73506.58,0.7,0.9713,3e-05,3.17211]
[1779991523317,51.06,73505.58,0.7,0.97126,3e-05,3.17487]
[1779991528352,51.07,73504.8,0.7,0.97123,3e-05,3.17762]
[1779991530366,51.07,73502.56,0.7,0.97117,3e-05,3.18336]
[1779991533387,51.07,73501.6,0.7,0.97117,3e-05,3.18298]
[1779991538422,51.07,73502.21,0.7,0.97117,3e-05,3.18233]
[1779991540436,51.08,73503.54,0.7,0.97121,3e-05,3.17946]
[1779991543456,51.08,73504.63,0.7,0.97123,3e-05,3.17735]
[1779991548492,51.08,73504.37,0.7,0.97121,3e-05,3.17882]
[1779991553527,51.09,73504.16,0.7,0.9712,3e-05,3.18018]
[1779991557555,51.09,73502.72,0.7,0.97115,3e-05,3.1843]
[1779991564604,51.09,73502.5,0.7,0.97114,3e-05,3.18594]
[1779991569639,51.1,73502.28,0.7,0.97112,3e-05,3.18723]
[1779991571216,51.1,73502.36,0.7,0.97112,3e-05,3.18718]
[1779991571599,51.1,73502.36,0.7,0.97112,3e-05,3.18718]
[1779991579709,51.1,73501.71,0.7,0.97109,3e-05,3.19003]
[1779991584744,51.11,73501.39,0.7,0.97107,3e-05,3.1915]
[1779991589779,51.11,73501.6,0.7,0.97107,3e-05,3.19167]
[1779991594814,51.11,73500.68,0.7,0.97107,3e-05,3.19138]
[1779991599849,51.12,73501.3,0.7,0.97108,3e-05,3.19055]
[1779991600550,51.12,73501.3,0.7,0.97108,3e-05,3.19055]
[1779991600856,51.12,73492.33,0.7,0.97083,3e-05,3.21232]
[1779991601863,51.12,73486.42,0.7,0.97067,3e-05,3.22674]
[1779991606898,51.12,73486.53,0.7,0.97067,3e-05,3.22686]
[1779991611934,51.12,73486.97,0.7,0.97068,3e-05,3.2262]
[1779991616969,51.12,73486.13,0.7,0.97065,3e-05,3.22864]
[1779991618983,51.12,73484.66,0.7,0.97061,3e-05,3.23236]
[1779991625025,51.12,73484.48,0.7,0.9706,3e-05,3.23319]
[1779991626034,51.12,73487.44,0.7,0.97068,3e-05,3.22607]
[1779991627279,51.12,73487.44,0.7,0.97068,3e-05,3.22607]
[1779991627299,51.13,73499.74,0.7,0.97101,3e-05,3.19648]
[1779991628048,51.13,73505.1,0.7,0.97115,3e-05,3.18359]
[1779991629055,51.13,73508.94,0.7,0.97126,3e-05,3.1745]
[1779991631072,51.12,73508.95,0.7,0.97126,3e-05,3.17387]
[1779991632076,51.12,73512.94,0.7,0.97137,3e-05,3.16402]
[1779991633083,51.12,73521.98,0.7,0.97161,3e-05,3.14217]
[1779991634091,51.12,73525.43,0.7,0.97171,3e-05,3.1337]
[1779991635097,51.12,73525.76,0.7,0.97172,3e-05,3.13268]
[1779991640143,51.11,73521.77,0.7,0.97162,3e-05,3.14108]
[1779991641150,51.11,73520.76,0.7,0.9716,3e-05,3.14327]
[1779991646185,51.11,73521.5,0.7,0.97162,3e-05,3.14173]
[1779991651221,51.11,73522.06,0.7,0.97167,3e-05,3.13588]
[1779991653234,51.1,73523.48,0.7,0.97172,3e-05,3.13207]
[1779991658269,51.1,73523.22,0.7,0.97172,3e-05,3.13164]
[1779991661290,51.1,73525.51,0.7,0.97179,3e-05,3.12558]
[1779991662297,51.1,73527.63,0.7,0.97184,3e-05,3.12035]
[1779991665318,51.09,73526.22,0.7,0.97181,3e-05,3.12314]
[1779991667980,51.09,73526.68,0.7,0.97183,3e-05,3.12185]
[1779991668045,51.09,73526.86,0.7,0.97183,3e-05,3.12124]
[1779991668202,51.09,73526.86,0.7,0.97183,3e-05,3.12124]
[1779991668339,51.09,73535.18,0.7,0.97205,3e-05,3.10139]
[1779991669000,51.09,73535.18,0.7,0.97205,3e-05,3.10139]
[1779991669345,51.09,73535.18,0.7,0.97205,3e-05,3.10139]
[1779991669346,51.09,73544.02,0.7,0.97228,3e-05,3.08044]
[1779991670355,51.09,73547.54,0.7,0.97238,3e-05,3.07208]
[1779991671360,51.09,73553.31,0.7,0.97252,3e-05,3.05849]
[1779991672228,51.09,73553.31,0.7,0.97252,3e-05,3.05849]
[1779991672529,51.09,73553.31,0.7,0.97252,3e-05,3.05849]
[1779991672630,51.09,73555.11,0.7,0.97257,3e-05,3.05422]
[1779991673374,51.09,73552.89,0.7,0.97252,3e-05,3.05933]
[1779991675388,51.09,73554.95,0.7,0.97257,3e-05,3.05444]
[1779991678410,51.09,73555.91,0.7,0.9726,3e-05,3.05193]
[1779991683445,51.09,73555.54,0.7,0.97259,3e-05,3.05246]
[1779991684452,51.09,73560.75,0.7,0.97272,3e-05,3.04027]
[1779991685459,51.09,73569.36,0.7,0.97294,3e-05,3.02026]
[1779991686466,51.09,73569.84,0.7,0.97296,3e-05,3.01914]
[1779991687473,51.09,73571.21,0.7,0.97299,3e-05,3.01597]
[1779991689488,51.09,73557.49,0.7,0.97264,3e-05,3.04778]
[1779991690495,51.08,73562.45,0.7,0.97277,3e-05,3.03618]
[1779991691502,51.08,73571.99,0.7,0.97301,3e-05,3.01405]
[1779991692699,51.08,73571.99,0.7,0.97301,3e-05,3.01405]
[1779991692788,51.08,73576.87,0.7,0.97313,3e-05,3.00279]
[1779991694242,51.08,73577.37,0.7,0.97315,3e-05,3.00165]
[1779991694523,51.08,73578.79,0.7,0.97318,3e-05,2.9984]
[1779991698740,51.09,73578.84,0.7,0.97318,3e-05,2.99835]
[1779991698841,51.09,73580.39,0.7,0.97322,3e-05,2.9948]
[1779991699681,51.09,73580.39,0.7,0.97322,3e-05,2.9948]
[1779991699683,51.09,73591.4,0.7,0.9735,2e-05,2.9696]
[1779991700578,51.09,73593.48,0.7,0.97355,2e-05,2.96492]
[1779991704606,51.09,73595.92,0.7,0.9736,2e-05,2.95966]
[1779991706620,51.09,73591.11,0.7,0.97348,2e-05,2.97079]
[1779991707627,51.09,73587.48,0.7,0.97339,2e-05,2.97915]
[1779991709642,51.09,73584.67,0.7,0.97332,2e-05,2.98568]
[1779991710648,51.09,73586.59,0.7,0.97337,2e-05,2.98131]
[1779991711655,51.09,73588.04,0.7,0.97343,2e-05,2.97497]
[1779991713955,51.09,73589.6,0.7,0.97347,2e-05,2.97151]
[1779991714676,51.09,73600.71,0.7,0.97374,2e-05,2.94625]
[1779991715683,51.09,73606.34,0.7,0.97388,2e-05,2.93359]
[1779991718873,51.09,73606.71,0.7,0.97389,2e-05,2.933]
[1779991718933,51.09,73612.91,0.7,0.97404,2e-05,2.91911]
[1779991719164,51.09,73612.91,0.7,0.97404,2e-05,2.91911]
[1779991719711,51.09,73624.92,0.7,0.97433,2e-05,2.89227]
[1779991720786,51.09,73624.92,0.7,0.97433,2e-05,2.89227]
[1779991720951,51.09,73629.88,0.7,0.97444,2e-05,2.88137]
[1779991721167,51.09,73629.88,0.7,0.97444,2e-05,2.88137]
[1779991721875,51.09,73631.09,0.7,0.97447,2e-05,2.87888]
[1779991722740,51.1,73627.78,0.7,0.97439,2e-05,2.88649]
[1779991723745,51.1,73619.26,0.7,0.97418,2e-05,2.9058]
[1779991725024,51.1,73619.26,0.7,0.97418,2e-05,2.9058]
[1779991724753,51.1,73618.59,0.7,0.97416,2e-05,2.90748]
[1779991729787,51.1,73619.24,0.7,0.97417,2e-05,2.90687]
[1779991732808,51.1,73628.11,0.7,0.97438,2e-05,2.88748]
[1779991733815,51.1,73628.18,0.7,0.97438,2e-05,2.88752]
[1779991735829,51.11,73629.43,0.7,0.9744,2e-05,2.88513]
[1779991737843,51.11,73628.14,0.7,0.97437,2e-05,2.88841]
[1779991740864,51.11,73630.95,0.7,0.97443,2e-05,2.88271]
[1779991741871,51.11,73632.31,0.7,0.97446,2e-05,2.87988]
[1779991742878,51.11,73631.35,0.7,0.97443,2e-05,2.88223]
[1779991743885,51.11,73627.36,0.7,0.97434,2e-05,2.89135]
[1779991744892,51.11,73624.29,0.7,0.97426,2e-05,2.89841]
[1779991745899,51.12,73619.49,0.7,0.97414,2e-05,2.90937]
[1779991746906,51.12,73617.07,0.7,0.97408,2e-05,2.91497]
[1779991748920,51.12,73614.62,0.7,0.97402,2e-05,2.92078]
[1779991749209,51.12,73614.62,0.7,0.97402,2e-05,2.92078]
[1779991750558,51.12,73613.83,0.7,0.974,2e-05,2.9227]
[1779991750720,51.12,73613.83,0.7,0.974,2e-05,2.9227]
[1779991750934,51.12,73611.08,0.7,0.97393,2e-05,2.92905]
[1779991751941,51.12,73609.12,0.7,0.97388,2e-05,2.9336]
[1779991755968,51.12,73607.06,0.7,0.97382,2e-05,2.93872]
[1779991756976,51.12,73603.32,0.7,0.97373,2e-05,2.94731]
[1779991757984,51.12,73601.74,0.7,0.97369,2e-05,2.95099]
[1779991760383,51.12,73601.96,0.7,0.97369,2e-05,2.95066]
[1779991761005,51.12,73599.85,0.7,0.97364,2e-05,2.95554]
[1779991762691,51.12,73599.7,0.7,0.97364,2e-05,2.95596]
[1779991770068,51.13,73596.48,0.7,0.97355,2e-05,2.96385]
[1779991772782,51.13,73596.51,0.7,0.97358,2e-05,2.96084]
[1779991773089,51.13,73589.03,0.7,0.97339,2e-05,2.97798]
[1779991774096,51.13,73586.45,0.7,0.97333,2e-05,2.98392]
[1779991775103,51.13,73584.97,0.7,0.97329,2e-05,2.98733]
[1779991776110,51.13,73583.03,0.7,0.97324,3e-05,2.99179]
[1779991778710,51.13,73582.62,0.7,0.97323,3e-05,2.99274]
[1779991778714,51.13,73578.4,0.7,0.97312,3e-05,3.00243]
[1779991779131,51.13,73575.58,0.7,0.97305,3e-05,3.00893]
[1779991780239,51.13,73575.58,0.7,0.97305,3e-05,3.00893]
[1779991780342,51.13,73575.58,0.7,0.97305,3e-05,3.00893]
[1779991780373,51.13,73578.03,0.7,0.97312,3e-05,3.00326]
[1779991781492,51.13,73578.03,0.7,0.97312,3e-05,3.00326]
[1779991781513,51.13,73587.1,0.7,0.97334,2e-05,2.98244]
[1779991782470,51.13,73594.98,0.7,0.97354,2e-05,2.96449]
[1779991783159,51.13,73593.37,0.7,0.9735,2e-05,2.96816]
[1779991784166,51.13,73591.68,0.7,0.97345,2e-05,2.97206]
[1779991789201,51.13,73592.1,0.7,0.97346,2e-05,2.97132]
[1779991793229,51.13,73590.82,0.7,0.97343,2e-05,2.97441]
[1779991795243,51.13,73589.74,0.7,0.9734,2e-05,2.97696]
[1779991799754,51.13,73591.09,0.7,0.97343,2e-05,2.97406]
[1779991801285,51.13,73589.51,0.7,0.97339,2e-05,2.97771]
[1779991803299,51.13,73585.0,0.7,0.97328,2e-05,2.98812]
[1779991804306,51.13,73579.23,0.7,0.97314,3e-05,3.00141]
[1779991806320,51.13,73581.51,0.7,0.97319,3e-05,2.99618]
[1779991807328,51.13,73580.36,0.7,0.97316,3e-05,2.99882]
[1779991809342,51.13,73579.05,0.7,0.97313,3e-05,3.00184]
[1779991810221,51.13,73579.05,0.7,0.97313,3e-05,3.00184]
[1779991810351,51.13,73576.8,0.7,0.97307,3e-05,3.00701]
[1779991811356,51.13,73575.61,0.7,0.97304,3e-05,3.00975]
[1779991812225,51.13,73575.61,0.7,0.97304,3e-05,3.00975]
[1779991816394,51.13,73577.51,0.7,0.97309,3e-05,3.00526]
[1779991818408,51.13,73575.59,0.7,0.97305,3e-05,3.00965]
[1779991819415,51.13,73574.5,0.7,0.97302,3e-05,3.01214]
[1779991820422,51.13,73577.56,0.7,0.9731,3e-05,3.00506]
[1779991821429,51.13,73579.11,0.7,0.97313,3e-05,3.00146]
[1779991822436,51.13,73578.02,0.7,0.97311,3e-05,3.00395]
[1779991824451,51.13,73576.4,0.7,0.97307,3e-05,3.00764]
[1779991829485,51.13,73575.25,0.7,0.97304,3e-05,3.01017]
[1779991830492,51.13,73573.84,0.7,0.973,3e-05,3.01342]
[1779991831499,51.13,73567.71,0.7,0.97288,3e-05,3.02447]
[1779991832506,51.13,73570.88,0.7,0.97296,3e-05,3.01711]
[1779991834520,51.13,73566.99,0.7,0.97286,3e-05,3.02601]
[1779991835534,51.13,73566.99,0.7,0.97286,3e-05,3.02601]
[1779991835838,51.13,73566.99,0.7,0.97286,3e-05,3.02601]
[1779991836040,51.13,73566.99,0.7,0.97286,3e-05,3.02601]
[1779991835882,51.13,73553.3,0.7,0.97251,3e-05,3.05779]
[1779991836534,51.13,73552.99,0.7,0.9725,3e-05,3.05851]
[1779991837295,51.13,73552.99,0.7,0.9725,3e-05,3.05851]
[1779991837541,51.13,73555.61,0.7,0.97257,3e-05,3.05229]
[1779991838549,51.13,73560.84,0.7,0.97271,3e-05,3.04001]
[1779991839555,51.13,73562.34,0.7,0.97275,3e-05,3.03635]
[1779991844601,51.13,73563.08,0.7,0.97277,3e-05,3.03428]
[1779991845607,51.13,73564.66,0.7,0.97281,3e-05,3.03055]
[1779991848628,51.12,73560.35,0.7,0.9727,3e-05,3.04038]
[1779991851649,51.12,73558.61,0.7,0.97266,3e-05,3.04421]
[1779991852656,51.12,73557.57,0.7,0.97263,3e-05,3.04655]
[1779991855677,51.12,73558.52,0.7,0.97266,3e-05,3.04411]
[1779991860973,51.12,73558.23,0.7,0.97266,3e-05,3.04449]
[1779991861014,51.12,73567.82,0.7,0.9729,3e-05,3.02217]
[1779991861421,51.12,73567.82,0.7,0.9729,3e-05,3.02217]
[1779991861719,51.12,73576.02,0.7,0.97311,3e-05,3.00321]
[1779991862726,51.12,73575.78,0.7,0.9731,3e-05,3.00376]
[1779991864219,51.12,73575.43,0.7,0.97309,3e-05,3.00457]
[1779991864740,51.12,73575.37,0.7,0.97309,3e-05,3.0047]
[1779991866754,51.12,73574.22,0.7,0.97306,3e-05,3.00734]
[1779991868768,51.12,73575.27,0.7,0.97309,3e-05,3.00491]
[1779991869775,51.12,73573.72,0.7,0.97305,3e-05,3.00847]
[1779991871788,51.12,73575.06,0.7,0.97308,3e-05,3.00536]
[1779991872796,51.12,73576.48,0.7,0.97312,3e-05,3.00208]
[1779991874809,51.12,73575.25,0.7,0.97309,3e-05,3.0049]
[1779991876824,51.12,73576.69,0.7,0.97313,3e-05,3.00157]
[1779991877831,51.12,73575.05,0.7,0.97308,3e-05,3.00534]
[1779991878850,51.12,73571.01,0.7,0.97298,3e-05,3.01465]
[1779991879856,51.12,73569.08,0.7,0.97293,3e-05,3.01908]
[1779991882877,51.12,73570.87,0.7,0.97298,3e-05,3.01484]
[1779991887912,51.12,73573.03,0.7,0.97304,3e-05,3.0097]
[1779991888919,51.12,73576.01,0.7,0.97311,3e-05,3.00281]
[1779991889927,51.12,73578.81,0.7,0.97318,3e-05,2.99636]
[1779991890934,51.12,73580.95,0.7,0.97324,3e-05,2.99145]
[1779991892948,51.12,73582.44,0.7,0.9733,2e-05,2.98498]
[1779991897983,51.12,73581.24,0.7,0.97327,3e-05,2.98785]
[1779991901004,51.12,73577.59,0.7,0.97318,3e-05,2.99628]
[1779991906039,51.12,73577.94,0.7,0.97318,3e-05,2.99549]
[1779991908053,51.12,73576.35,0.7,0.97314,3e-05,2.99915]
[1779991910067,51.12,73574.69,0.7,0.9731,3e-05,3.00296]
[1779991915102,51.12,73574.01,0.7,0.97309,3e-05,3.00446]
[1779991918123,51.12,73572.46,0.7,0.97305,3e-05,3.00799]
[1779991922151,51.12,73573.8,0.7,0.97308,3e-05,3.00483]
[1779991923158,51.12,73577.39,0.7,0.97317,3e-05,2.99655]
[1779991924165,51.12,73579.61,0.7,0.97323,3e-05,2.99143]
[1779991927186,51.12,73580.63,0.7,0.97325,3e-05,2.9891]
[1779991932221,51.12,73580.73,0.7,0.97326,3e-05,2.98894]
[1779991934235,51.12,73578.91,0.7,0.97321,3e-05,2.99315]
[1779991939270,51.12,73578.69,0.7,0.9732,3e-05,2.99369]
[1779991943299,51.12,73577.12,0.7,0.97316,3e-05,2.99732]
[1779991946320,51.12,73576.06,0.7,0.97314,3e-05,2.99976]
[1779991951355,51.12,73575.43,0.7,0.97315,3e-05,2.99812]
[1779991956390,51.12,73575.43,0.7,0.97315,3e-05,2.9981]
[1779991959413,51.12,73576.45,0.7,0.97317,3e-05,2.99574]
[1779991963441,51.12,73574.72,0.7,0.97313,3e-05,2.99971]
[1779991964448,51.12,73571.95,0.7,0.97306,3e-05,3.00608]
[1779991965455,51.12,73570.82,0.7,0.97303,3e-05,3.00867]
[1779991966462,51.12,73568.98,0.7,0.97299,3e-05,3.01289]
[1779991968476,51.12,73565.73,0.7,0.9729,3e-05,3.02034]
[1779991970490,51.12,73563.19,0.7,0.97284,3e-05,3.02612]
[1779991973511,51.12,73564.46,0.7,0.97288,3e-05,3.02302]
[1779991974518,51.12,73567.04,0.7,0.97294,3e-05,3.017]
[1779991975524,51.12,73574.85,0.7,0.97314,3e-05,2.99895]
[1779991976532,51.12,73577.29,0.7,0.9732,3e-05,2.99334]
[1779991981567,51.12,73577.27,0.7,0.9732,3e-05,2.99339]
[1779991986602,51.12,73576.52,0.7,0.97318,3e-05,2.99514]
[1779991989623,51.12,73577.97,0.7,0.97322,3e-05,2.99181]
[1779991990630,51.12,73580.24,0.7,0.97327,3e-05,2.9866]
[1779991995665,51.12,73580.3,0.7,0.97327,3e-05,2.98654]
[1779992000700,51.12,73578.68,0.7,0.97323,3e-05,2.99034]
[1779992001707,51.12,73577.01,0.7,0.97319,3e-05,2.99418]
[1779992004728,51.12,73572.56,0.7,0.97308,3e-05,3.00442]
[1779992009763,51.12,73572.22,0.7,0.97307,3e-05,3.00511]
[1779992012784,51.12,73571.22,0.7,0.97307,3e-05,3.00427]
[1779992017819,51.12,73571.37,0.7,0.97308,3e-05,3.00383]
[1779992021847,51.12,73572.51,0.7,0.97311,3e-05,3.00113]
[1779992026882,51.12,73572.9,0.7,0.97312,3e-05,3.00019]
[1779992031917,51.12,73572.83,0.7,0.97312,3e-05,3.0003]
[1779992038967,51.12,73573.09,0.7,0.97312,3e-05,2.99965]
[1779992040963,51.12,73573.17,0.7,0.97313,3e-05,2.99946]
[1779992042172,51.12,73572.4,0.7,0.97311,3e-05,3.00123]
[1779992042274,51.12,73548.0,0.7,0.97249,3e-05,3.05781]
[1779992042995,51.11,73543.68,0.7,0.97238,3e-05,3.0678]
[1779992044006,51.12,73538.69,0.7,0.97224,3e-05,3.07983]
[1779992045266,51.12,73538.69,0.7,0.97224,3e-05,3.07983]
[1779992045364,51.12,73524.46,0.7,0.97187,3e-05,3.11368]
[1779992046016,51.12,73516.38,0.7,0.97166,3e-05,3.13309]
[1779992047023,51.12,73516.11,0.7,0.97165,3e-05,3.13395]
[1779992047529,51.12,73516.11,0.7,0.97165,3e-05,3.13395]
[1779992047884,51.12,73516.11,0.7,0.97165,3e-05,3.13395]
[1779992048224,51.12,73516.11,0.7,0.97165,3e-05,3.13395]
[1779992048264,51.12,73515.42,0.7,0.97163,3e-05,3.1358]
[1779992049037,51.12,73511.73,0.7,0.97153,3e-05,3.1448]
[1779992050046,51.12,73510.41,0.7,0.97149,3e-05,3.14815]
[1779992052061,51.12,73515.51,0.7,0.97162,3e-05,3.13639]
[1779992052732,51.12,73515.51,0.7,0.97162,3e-05,3.13639]
[1779992053067,51.13,73518.05,0.7,0.97168,3e-05,3.13057]
[1779992054074,51.13,73519.7,0.7,0.97173,3e-05,3.12688]
[1779992055084,51.13,73520.93,0.7,0.97176,3e-05,3.12419]
[1779992058105,51.12,73523.39,0.7,0.97183,3e-05,3.11772]
[1779992059058,51.12,73523.39,0.7,0.97183,3e-05,3.11772]
[1779992059115,51.12,73527.56,0.7,0.97194,3e-05,3.10765]
[1779992060121,51.12,73536.47,0.7,0.97217,3e-05,3.08646]
[1779992061128,51.12,73536.84,0.7,0.97218,3e-05,3.08545]
[1779992062222,51.12,73536.84,0.7,0.97218,3e-05,3.08545]
[1779992062310,51.12,73536.97,0.7,0.97219,3e-05,3.085]
[1779992066163,51.12,73540.01,0.7,0.97227,3e-05,3.07729]
[1779992067170,51.12,73541.35,0.7,0.97231,3e-05,3.07402]
[1779992072205,51.12,73542.76,0.7,0.97238,3e-05,3.067]
[1779992075227,51.11,73544.14,0.7,0.97242,3e-05,3.06343]
[1779992075717,51.11,73544.14,0.7,0.97242,3e-05,3.06343]
[1779992076038,51.11,73544.14,0.7,0.97242,3e-05,3.06343]
[1779992076235,51.11,73550.09,0.7,0.97257,3e-05,3.04943]
[1779992077241,51.11,73549.07,0.7,0.97254,3e-05,3.05173]
[1779992078248,51.11,73550.49,0.7,0.97258,3e-05,3.04834]
[1779992080548,51.11,73549.67,0.7,0.97256,3e-05,3.05009]
[1779992080959,51.11,73549.67,0.7,0.97256,3e-05,3.05009]
[1779992081269,51.11,73543.96,0.7,0.97242,3e-05,3.06334]
[1779992082276,51.11,73539.4,0.7,0.9723,3e-05,3.07392]
[1779992084562,51.11,73539.43,0.7,0.9723,3e-05,3.07361]
[1779992085297,51.11,73538.26,0.7,0.97228,3e-05,3.07623]
[1779992086304,51.11,73536.59,0.7,0.97223,3e-05,3.08003]
[1779992087311,51.11,73530.57,0.7,0.97208,3e-05,3.09406]
[1779992088317,51.11,73529.48,0.7,0.97205,3e-05,3.09647]
[1779992089325,51.11,73532.17,0.7,0.97212,3e-05,3.08998]
[1779992094360,51.1,73532.95,0.7,0.97215,3e-05,3.0874]
[1779992096374,51.1,73534.59,0.7,0.9722,3e-05,3.08325]
[1779992098388,51.1,73535.82,0.7,0.97223,3e-05,3.08008]
[1779992101409,51.1,73538.64,0.7,0.97231,3e-05,3.07306]
[1779992102416,51.1,73533.85,0.7,0.97219,3e-05,3.08418]
[1779992105437,51.1,73535.4,0.7,0.97223,3e-05,3.08015]
[1779992108458,51.09,73534.16,0.7,0.9722,3e-05,3.08268]
[1779992112486,51.09,73537.0,0.7,0.97228,3e-05,3.07548]
[1779992113124,51.09,73537.0,0.7,0.97228,3e-05,3.07548]
[1779992113493,51.09,73538.46,0.7,0.97232,3e-05,3.07192]
[1779992114091,51.09,73538.46,0.7,0.97232,3e-05,3.07192]
[1779992115465,51.09,73538.46,0.7,0.97232,3e-05,3.0718]
[1779992114512,51.09,73537.08,0.7,0.97229,3e-05,3.07504]
[1779992115507,51.09,73534.92,0.7,0.97223,3e-05,3.08]
[1779992116514,51.09,73538.41,0.7,0.97232,3e-05,3.07169]
[1779992117979,51.09,73538.41,0.7,0.97232,3e-05,3.07169]
[1779992118601,51.09,73534.87,0.7,0.97224,3e-05,3.07966]
[1779992119535,51.09,73532.25,0.7,0.97217,3e-05,3.08569]
[1779992124570,51.09,73532.5,0.7,0.97218,3e-05,3.08445]
[1779992129605,51.08,73531.91,0.7,0.97218,3e-05,3.0852]
[1779992130986,51.08,73531.91,0.7,0.97218,3e-05,3.0852]
[1779992131621,51.08,73537.31,0.7,0.97234,3e-05,3.06913]
[1779992132628,51.08,73540.55,0.7,0.97243,3e-05,3.06144]
[1779992137663,51.08,73542.45,0.7,0.97248,3e-05,3.05657]
[1779992138670,51.08,73545.78,0.7,0.97257,3e-05,3.04872]
[1779992140494,51.08,73547.91,0.7,0.97262,3e-05,3.04369]
[1779992145719,51.08,73548.47,0.7,0.97264,3e-05,3.04208]
[1779992149747,51.08,73556.52,0.7,0.97285,3e-05,3.02319]
[1779992151761,51.08,73555.22,0.7,0.97282,3e-05,3.02618]
[1779992152768,51.08,73557.12,0.7,0.97286,3e-05,3.02175]
[1779992157803,51.08,73557.9,0.7,0.97288,3e-05,3.01987]
[1779992159817,51.08,73558.95,0.7,0.97291,3e-05,3.01741]
[1779992161040,51.07,73563.57,0.7,0.97303,3e-05,3.00672]
[1779992161831,51.08,73566.84,0.7,0.97311,3e-05,2.99919]
[1779992163845,51.08,73563.67,0.7,0.97303,3e-05,3.00655]
[1779992165859,51.08,73565.28,0.7,0.97307,3e-05,3.00285]
[1779992166866,51.08,73566.26,0.7,0.9731,3e-05,3.00061]
[1779992171898,51.08,73566.25,0.7,0.97309,3e-05,3.0007]
[1779992171901,51.08,73576.52,0.7,0.97335,2e-05,2.9771]
[1779992172908,51.08,73579.34,0.7,0.97342,2e-05,2.9707]
[1779992174229,51.08,73579.34,0.7,0.97342,2e-05,2.9707]
[1779992174300,51.08,73578.76,0.7,0.97341,2e-05,2.97209]
[1779992174922,51.08,73580.4,0.7,0.97345,2e-05,2.9684]
[1779992175752,51.08,73580.4,0.7,0.97345,2e-05,2.9684]
[1779992175929,51.08,73590.38,0.7,0.97369,2e-05,2.94571]
[1779992176936,51.08,73595.76,0.7,0.97383,2e-05,2.9336]
[1779992177943,51.08,73597.52,0.7,0.97387,2e-05,2.92974]
[1779992182979,51.08,73598.39,0.7,0.97388,2e-05,2.92845]
[1779992184993,51.08,73600.03,0.7,0.97392,2e-05,2.92501]
[1779992190035,51.09,73600.1,0.7,0.97391,2e-05,2.92556]
[1779992193056,51.09,73599.11,0.7,0.97391,2e-05,2.92519]
[1779992195070,51.09,73596.88,0.7,0.97385,2e-05,2.93051]
[1779992196076,51.09,73595.33,0.7,0.97381,2e-05,2.93415]
[1779992197084,51.09,73593.71,0.7,0.97377,2e-05,2.93795]
[1779992202121,51.09,73593.35,0.7,0.97376,2e-05,2.93933]
[1779992205149,51.09,73594.66,0.7,0.97379,2e-05,2.9367]
[1779992206155,51.1,73601.86,0.7,0.97396,2e-05,2.92051]
[1779992210183,51.1,73605.37,0.7,0.97404,2e-05,2.91317]
[1779992211190,51.1,73607.5,0.7,0.97409,2e-05,2.90852]
[1779992212665,51.1,73607.5,0.7,0.97409,2e-05,2.90852]
[1779992213215,51.1,73611.52,0.7,0.97419,2e-05,2.89964]
[1779992213813,51.1,73611.52,0.7,0.97419,2e-05,2.89964]
[1779992214224,51.1,73614.07,0.7,0.97425,2e-05,2.89426]
[1779992218259,51.1,73622.55,0.7,0.97444,2e-05,2.87603]
[1779992219171,51.1,73622.55,0.7,0.97444,2e-05,2.87603]
[1779992219266,51.11,73632.13,0.7,0.97467,2e-05,2.85491]
[1779992220276,51.11,73623.72,0.7,0.97447,2e-05,2.87389]
[1779992221281,51.11,73613.94,0.7,0.97423,2e-05,2.89601]
[1779992221792,51.11,73613.94,0.7,0.97423,2e-05,2.89601]
[1779992221912,51.11,73613.94,0.7,0.97423,2e-05,2.89601]
[1779992222141,51.11,73613.94,0.7,0.97423,2e-05,2.89601]
[1779992222210,51.11,73613.94,0.7,0.97423,2e-05,2.89601]
[1779992222288,51.11,73610.32,0.7,0.97414,2e-05,2.90433]
[1779992223603,51.11,73610.32,0.7,0.97414,2e-05,2.90433]
[1779992224302,51.11,73618.01,0.7,0.97432,2e-05,2.88741]
[1779992225309,51.11,73624.89,0.7,0.97448,2e-05,2.87223]
[1779992226565,51.11,73624.89,0.7,0.97448,2e-05,2.87223]
[1779992226618,51.11,73624.89,0.7,0.97448,2e-05,2.87223]
[1779992226726,51.11,73627.32,0.7,0.97454,2e-05,2.86704]
[1779992226787,51.11,73627.32,0.7,0.97454,2e-05,2.86704]
[1779992226988,51.11,73627.32,0.7,0.97454,2e-05,2.86704]
[1779992227210,51.11,73627.32,0.7,0.97454,2e-05,2.86704]
[1779992227322,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992227661,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992227729,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992227775,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992227980,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992228186,51.11,73627.87,0.7,0.97455,2e-05,2.86605]
[1779992228330,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229208,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229230,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229335,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229391,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229479,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229523,51.11,73630.1,0.7,0.9746,2e-05,2.86132]
[1779992229581,51.12,73628.72,0.7,0.97457,2e-05,2.86463]
[1779992229731,51.12,73628.72,0.7,0.97457,2e-05,2.86463]
[1779992229800,51.12,73628.72,0.7,0.97457,2e-05,2.86463]
[1779992230993,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231026,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231102,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231240,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231243,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231465,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231507,51.12,73627.1,0.7,0.97452,2e-05,2.86848]
[1779992231509,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992231724,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992231742,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992231868,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992231972,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992231994,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992232046,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992232225,51.12,73623.91,0.7,0.97445,2e-05,2.87582]
[1779992232358,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992232650,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992232732,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992232802,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992233108,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992233303,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992233471,51.12,73622.89,0.7,0.97442,2e-05,2.87832]
[1779992233572,51.12,73610.51,0.7,0.97412,2e-05,2.90628]
[1779992234082,51.12,73610.51,0.7,0.97412,2e-05,2.90628]
[1779992234221,51.12,73610.51,0.7,0.97412,2e-05,2.90628]
[1779992234245,51.12,73610.51,0.7,0.97412,2e-05,2.90628]
[1779992234372,51.12,73605.8,0.7,0.974,2e-05,2.91706]
[1779992234826,51.12,73605.8,0.7,0.974,2e-05,2.91706]
[1779992234982,51.12,73605.8,0.7,0.974,2e-05,2.91706]
[1779992235557,51.12,73605.8,0.7,0.974,2e-05,2.91706]
[1779992235379,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235669,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235723,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235844,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235908,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235978,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992235990,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236047,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236210,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236234,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236253,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236514,51.12,73599.54,0.7,0.97384,2e-05,2.93135]
[1779992236549,51.12,73595.82,0.7,0.97375,2e-05,2.93991]
[1779992236689,51.12,73595.82,0.7,0.97375,2e-05,2.93991]
[1779992236696,51.12,73595.82,0.7,0.97375,2e-05,2.93991]
[1779992236721,51.12,73595.82,0.7,0.97375,2e-05,2.93991]
[1779992237466,51.12,73595.82,0.7,0.97375,2e-05,2.93991]
[1779992237648,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992237687,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992237750,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992237922,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992237979,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238065,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238307,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238391,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238482,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238491,51.12,73596.76,0.7,0.97377,2e-05,2.93788]
[1779992238533,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992238697,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992238725,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992238979,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992239085,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992239206,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992239231,51.12,73601.69,0.7,0.97389,2e-05,2.92682]
[1779992239407,51.12,73603.53,0.7,0.97394,2e-05,2.92279]
[1779992241384,51.12,73603.95,0.7,0.97395,2e-05,2.92197]
[1779992241470,51.12,73603.95,0.7,0.97395,2e-05,2.92197]
[1779992241505,51.12,73603.95,0.7,0.97395,2e-05,2.92197]
[1779992241560,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992241739,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992241785,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992241820,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992241941,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992241980,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992242471,51.12,73603.26,0.7,0.97393,2e-05,2.92366]
[1779992242545,51.13,73597.91,0.7,0.9738,2e-05,2.9359]
[1779992242755,51.13,73597.91,0.7,0.9738,2e-05,2.9359]
[1779992242840,51.13,73597.91,0.7,0.9738,2e-05,2.9359]
[1779992243026,51.13,73597.91,0.7,0.9738,2e-05,2.9359]
[1779992243405,51.13,73597.91,0.7,0.9738,2e-05,2.9359]
[1779992243444,51.13,73594.52,0.7,0.97371,2e-05,2.9437]
[1779992243726,51.13,73594.52,0.7,0.97371,2e-05,2.9437]
[1779992243876,51.13,73594.52,0.7,0.97371,2e-05,2.9437]
[1779992243973,51.13,73594.52,0.7,0.97371,2e-05,2.9437]
[1779992244044,51.13,73594.52,0.7,0.97371,2e-05,2.9437]
[1779992246719,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992246772,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992246800,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992246846,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992246931,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992246983,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992247026,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992247259,51.13,73593.34,0.7,0.97368,2e-05,2.94666]
[1779992247586,51.13,73593.21,0.7,0.97367,2e-05,2.94705]
[1779992247727,51.13,73593.21,0.7,0.97367,2e-05,2.94705]
[1779992247858,51.13,73593.21,0.7,0.97367,2e-05,2.94705]
[1779992247970,51.13,73593.21,0.7,0.97367,2e-05,2.94705]
[1779992248032,51.13,73593.21,0.7,0.97367,2e-05,2.94705]
[1779992251500,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252088,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252226,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252241,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252411,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252460,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252479,51.13,73589.88,0.7,0.97361,2e-05,2.95192]
[1779992252507,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992252755,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992252833,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992252969,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992252976,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253096,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253219,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253514,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253517,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253636,51.13,73588.31,0.7,0.97357,2e-05,2.95557]
[1779992253547,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992253731,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992253857,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992253869,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254160,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254174,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254218,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254348,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254467,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254518,51.13,73588.44,0.7,0.97358,2e-05,2.95535]
[1779992254524,51.13,73588.38,0.7,0.97357,2e-05,2.95556]
[1779992254859,51.13,73588.38,0.7,0.97357,2e-05,2.95556]
[1779992256973,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992256985,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257117,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257220,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257342,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257414,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257469,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257652,51.13,73588.11,0.7,0.97357,2e-05,2.95632]
[1779992257545,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992257790,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992257795,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992257952,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992257967,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258153,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258162,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258184,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258223,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258444,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258506,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258573,51.13,73585.33,0.7,0.9735,2e-05,2.96273]
[1779992258552,51.13,73585.73,0.7,0.97351,2e-05,2.96189]
[1779992258842,51.13,73585.73,0.7,0.97351,2e-05,2.96189]
[1779992260018,51.13,73585.65,0.7,0.9735,2e-05,2.96214]
[1779992260153,51.13,73585.65,0.7,0.9735,2e-05,2.96214]
[1779992260325,51.13,73585.65,0.7,0.9735,2e-05,2.96214]
[1779992260436,51.13,73585.65,0.7,0.9735,2e-05,2.96214]
[1779992260973,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261025,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261061,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261131,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261218,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261358,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261467,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261514,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261527,51.13,73585.58,0.7,0.9735,2e-05,2.96236]
[1779992261573,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992261724,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992261831,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992261973,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262084,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262138,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262224,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262240,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262451,51.13,73585.8,0.7,0.9735,2e-05,2.96192]
[1779992262580,51.13,73585.59,0.7,0.9735,2e-05,2.96245]
[1779992266608,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267282,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267327,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267467,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267564,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267632,51.13,73584.04,0.7,0.97346,2e-05,2.96622]
[1779992267615,51.13,73584.4,0.7,0.97347,2e-05,2.96545]
[1779992269022,51.13,73583.99,0.7,0.97346,2e-05,2.96643]
[1779992269307,51.13,73583.99,0.7,0.97346,2e-05,2.96643]
[1779992269629,51.13,73575.43,0.7,0.97324,3e-05,2.98608]
[1779992269789,51.13,73575.43,0.7,0.97324,3e-05,2.98608]
[1779992269891,51.13,73575.43,0.7,0.97324,3e-05,2.98608]
[1779992270034,51.13,73575.43,0.7,0.97324,3e-05,2.98608]
[1779992270636,51.14,73574.47,0.7,0.97322,3e-05,2.98833]
[1779992271643,51.14,73574.84,0.7,0.97323,3e-05,2.9875]
[1779992275916,51.14,73574.8,0.7,0.97322,3e-05,2.98763]
[1779992277685,51.14,73573.68,0.7,0.9732,3e-05,2.99022]
[1779992280706,51.14,73571.84,0.7,0.97315,3e-05,2.99446]
[1779992282720,51.14,73573.14,0.7,0.97318,3e-05,2.99147]
[1779992284734,51.14,73571.09,0.7,0.97313,3e-05,2.99618]
[1779992288762,51.14,73568.5,0.7,0.97307,3e-05,3.00213]
[1779992289769,51.14,73566.76,0.7,0.97302,3e-05,3.00611]
[1779992290751,51.14,73566.76,0.7,0.97302,3e-05,3.00611]
[1779992290776,51.14,73563.06,0.7,0.97293,3e-05,3.01466]
[1779992291783,51.14,73559.84,0.7,0.97285,3e-05,3.02208]
[1779992294566,51.13,73559.69,0.7,0.97284,3e-05,3.02233]
[1779992294657,51.13,73557.82,0.7,0.9728,3e-05,3.02661]
[1779992295812,51.13,73555.27,0.7,0.97273,3e-05,3.03241]
[1779992296819,51.13,73552.88,0.7,0.97267,3e-05,3.03789]
[1779992297826,51.13,73550.06,0.7,0.9726,3e-05,3.04438]
[1779992298833,51.13,73546.23,0.7,0.97251,3e-05,3.05322]
[1779992303870,51.13,73550.35,0.7,0.97262,3e-05,3.04312]
[1779992308905,51.13,73550.87,0.7,0.97263,3e-05,3.04151]
[1779992311926,51.13,73554.69,0.7,0.97276,3e-05,3.02931]
[1779992313943,51.13,73552.21,0.7,0.9727,3e-05,3.03496]
[1779992318978,51.13,73552.35,0.7,0.97271,3e-05,3.03434]
[1779992324014,51.12,73552.62,0.7,0.97272,3e-05,3.03342]
[1779992326028,51.12,73556.58,0.7,0.97282,3e-05,3.02412]
[1779992327035,51.12,73564.8,0.7,0.97303,3e-05,3.00507]
[1779992328042,51.12,73567.65,0.7,0.9731,3e-05,2.9985]
[1779992329049,51.12,73569.99,0.7,0.97316,3e-05,2.99312]
[1779992330532,51.12,73569.99,0.7,0.97316,3e-05,2.99312]
[1779992333077,51.12,73568.15,0.7,0.97311,3e-05,2.99741]
[1779992335091,51.12,73570.0,0.7,0.97316,3e-05,2.99316]
[1779992337105,51.12,73571.75,0.7,0.9732,3e-05,2.98917]
[1779992338112,51.12,73569.97,0.7,0.97315,3e-05,2.99328]
[1779992341133,51.12,73559.47,0.7,0.97289,3e-05,3.01753]
[1779992341834,51.12,73559.47,0.7,0.97289,3e-05,3.01753]
[1779992342140,51.12,73551.53,0.7,0.97269,3e-05,3.03592]
[1779992347175,51.12,73551.79,0.7,0.9727,3e-05,3.035]
[1779992352210,51.12,73551.76,0.7,0.9727,3e-05,3.03476]
[1779992354225,51.12,73553.3,0.7,0.97274,3e-05,3.03107]
[1779992356239,51.12,73551.66,0.7,0.9727,3e-05,3.03478]
[1779992357246,51.12,73541.56,0.7,0.97244,3e-05,3.05826]
[1779992358729,51.12,73541.56,0.7,0.97244,3e-05,3.05826]
[1779992358253,51.12,73532.91,0.7,0.97222,3e-05,3.07843]
[1779992359260,51.12,73532.62,0.7,0.97221,3e-05,3.07898]
[1779992360076,51.12,73532.62,0.7,0.97221,3e-05,3.07898]
[1779992360380,51.12,73532.62,0.7,0.97221,3e-05,3.07898]
[1779992360453,51.12,73532.62,0.7,0.97221,3e-05,3.07898]
[1779992360485,51.12,73531.29,0.7,0.97218,3e-05,3.08196]
[1779992361274,51.12,73527.91,0.7,0.97209,3e-05,3.08978]
[1779992362281,51.12,73520.9,0.7,0.97191,3e-05,3.10616]
[1779992362979,51.12,73520.9,0.7,0.97191,3e-05,3.10616]
[1779992363288,51.12,73519.27,0.7,0.97187,3e-05,3.11018]
[1779992364083,51.12,73519.27,0.7,0.97187,3e-05,3.11018]
[1779992369331,51.12,73519.25,0.7,0.97187,3e-05,3.11048]
[1779992372352,51.12,73520.71,0.7,0.97194,3e-05,3.10331]
[1779992373359,51.12,73518.82,0.7,0.97189,3e-05,3.1076]
[1779992378394,51.11,73519.19,0.7,0.97191,3e-05,3.10582]
[1779992380408,51.11,73516.36,0.7,0.97184,3e-05,3.11215]
[1779992381415,51.11,73514.39,0.7,0.97179,3e-05,3.11663]
[1779992385443,51.11,73516.02,0.7,0.97184,3e-05,3.11198]
[1779992388464,51.1,73514.91,0.7,0.97182,3e-05,3.11404]
[1779992389471,51.1,73511.61,0.7,0.97173,3e-05,3.12168]
[1779992390478,51.1,73509.36,0.7,0.97168,3e-05,3.12682]
[1779992392492,51.1,73507.17,0.7,0.97162,3e-05,3.13161]
[1779992397527,51.09,73506.88,0.7,0.97163,3e-05,3.13119]
[1779992402562,51.09,73506.63,0.7,0.97163,3e-05,3.13067]
[1779992404592,51.09,73510.56,0.7,0.97174,3e-05,3.12088]
[1779992405587,51.09,73516.8,0.7,0.9719,3e-05,3.10609]
[1779992406594,51.08,73518.81,0.7,0.97196,3e-05,3.10096]
[1779992407601,51.08,73521.05,0.7,0.97202,3e-05,3.0955]
[1779992408608,51.08,73522.26,0.7,0.97206,3e-05,3.09248]
[1779992411629,51.08,73523.29,0.7,0.97209,3e-05,3.0896]
[1779992412636,51.08,73520.95,0.7,0.97203,3e-05,3.09497]
[1779992417671,51.08,73516.55,0.7,0.97192,3e-05,3.1046]
[1779992418678,51.08,73504.8,0.7,0.97161,3e-05,3.13231]
[1779992419685,51.08,73506.16,0.7,0.97165,3e-05,3.12886]
[1779992422706,51.07,73503.96,0.7,0.9716,3e-05,3.13345]
[1779992427741,51.08,73504.03,0.7,0.9716,3e-05,3.13389]
[1779992432776,51.07,73502.9,0.7,0.97161,3e-05,3.13229]
[1779992433784,51.07,73504.03,0.7,0.97164,3e-05,3.12937]
[1779992436805,51.07,73502.95,0.7,0.97162,3e-05,3.13128]
[1779992439826,51.06,73503.95,0.7,0.97165,3e-05,3.12824]
[1779992441841,51.06,73500.96,0.7,0.97158,3e-05,3.13492]
[1779992442848,51.06,73498.59,0.7,0.97152,3e-05,3.14035]
[1779992446876,51.06,73502.23,0.7,0.97162,3e-05,3.13073]
[1779992451910,51.05,73501.13,0.7,0.97161,3e-05,3.13223]
[1779992454932,51.05,73499.02,0.7,0.97156,3e-05,3.13659]
[1779992456946,51.05,73497.89,0.7,0.97153,3e-05,3.13883]
[1779992462163,51.04,73497.12,0.7,0.97152,3e-05,3.13972]
[1779992462985,51.04,73497.02,0.7,0.97152,3e-05,3.13949]
[1779992466421,51.04,73496.99,0.7,0.97153,3e-05,3.13886]
[1779992468037,51.03,73498.93,0.7,0.97159,3e-05,3.13353]
[1779992469044,51.03,73500.24,0.7,0.97163,3e-05,3.13018]
[1779992475087,51.03,73504.63,0.7,0.97176,3e-05,3.11843]
[1779992476094,51.02,73509.09,0.7,0.97188,3e-05,3.10765]
[1779992481130,51.02,73508.86,0.7,0.97188,3e-05,3.1073]
[1779992483143,51.02,73513.2,0.7,0.972,3e-05,3.09667]
[1779992484150,51.02,73515.04,0.7,0.97205,3e-05,3.09217]
[1779992486164,51.02,73517.68,0.7,0.97212,3e-05,3.08564]
[1779992487116,51.02,73517.68,0.7,0.97212,3e-05,3.08564]
[1779992487171,51.02,73530.35,0.7,0.97245,3e-05,3.05573]
[1779992488178,51.02,73533.82,0.7,0.97254,3e-05,3.04752]
[1779992488976,51.02,73533.82,0.7,0.97254,3e-05,3.04752]
[1779992489185,51.02,73533.83,0.7,0.97254,3e-05,3.04743]
[1779992493220,51.01,73538.51,0.7,0.97269,3e-05,3.03312]
[1779992494226,51.01,73536.86,0.7,0.97265,3e-05,3.03692]
[1779992496229,51.01,73537.13,0.7,0.97266,3e-05,3.03624]
[1779992496385,51.01,73537.13,0.7,0.97266,3e-05,3.03624]
[1779992497247,51.01,73541.85,0.7,0.97278,3e-05,3.02515]
[1779992498255,51.01,73543.24,0.7,0.97281,3e-05,3.02189]
[1779992498972,51.01,73543.24,0.7,0.97281,3e-05,3.02189]
[1779992502283,51.01,73544.56,0.7,0.97285,3e-05,3.01874]
[1779992505792,51.01,73544.93,0.7,0.97286,3e-05,3.01784]
[1779992511351,51.01,73545.36,0.7,0.97287,3e-05,3.01672]
[1779992512361,51.01,73552.14,0.7,0.97304,3e-05,3.00101]
[1779992513368,51.01,73562.93,0.7,0.97331,3e-05,2.97616]
[1779992514375,51.01,73566.9,0.7,0.97341,3e-05,2.9671]
[1779992515382,51.01,73565.93,0.7,0.97339,3e-05,2.9694]
[1779992520417,51.01,73564.81,0.7,0.97336,3e-05,2.97232]
[1779992522430,51.01,73566.03,0.7,0.97339,3e-05,2.96964]
[1779992523438,51.01,73567.37,0.7,0.97342,3e-05,2.96663]
[1779992525452,51.02,73566.14,0.7,0.97339,3e-05,2.96958]
[1779992526459,51.02,73564.72,0.7,0.97335,3e-05,2.97291]
[1779992527466,51.02,73566.89,0.7,0.9734,3e-05,2.96798]
[1779992529480,51.02,73568.02,0.7,0.97343,3e-05,2.96553]
[1779992534514,51.02,73567.82,0.7,0.97342,3e-05,2.96632]
[1779992539550,51.02,73567.23,0.7,0.9734,3e-05,2.968]
[1779992541564,51.02,73565.96,0.7,0.97337,3e-05,2.97103]
[1779992546598,51.02,73566.37,0.7,0.97338,3e-05,2.97038]
[1779992551634,51.02,73565.75,0.7,0.97339,3e-05,2.969]
[1779992553648,51.02,73567.34,0.7,0.97342,3e-05,2.96546]
[1779992556669,51.02,73568.51,0.7,0.97345,2e-05,2.96295]
[1779992561704,51.03,73568.45,0.7,0.97345,2e-05,2.96339]
[1779992564725,51.03,73566.16,0.7,0.97339,3e-05,2.96882]
[1779992565732,51.03,73556.39,0.7,0.97314,3e-05,2.99134]
[1779992566739,51.03,73555.81,0.7,0.97313,3e-05,2.99269]
[1779992570767,51.03,73553.56,0.7,0.97307,3e-05,2.99793]
[1779992571981,51.03,73553.56,0.7,0.97307,3e-05,2.99793]
[1779992571774,51.03,73532.64,0.7,0.97254,3e-05,3.04653]
[1779992572781,51.03,73534.15,0.7,0.97258,3e-05,3.04293]
[1779992573432,51.03,73534.15,0.7,0.97258,3e-05,3.04293]
[1779992573724,51.03,73534.15,0.7,0.97258,3e-05,3.04293]
[1779992573923,51.03,73534.15,0.7,0.97258,3e-05,3.04293]
[1779992573969,51.03,73531.14,0.7,0.9725,3e-05,3.04989]
[1779992574802,51.03,73522.27,0.7,0.97227,3e-05,3.07061]
[1779992575809,51.03,73522.32,0.7,0.97227,3e-05,3.07037]
[1779992577706,51.02,73521.9,0.7,0.97226,3e-05,3.07124]
[1779992577823,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578175,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578258,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578307,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578348,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578382,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578478,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578524,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578636,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578754,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578860,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578972,51.02,73521.71,0.7,0.97226,3e-05,3.07157]
[1779992578940,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579464,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579532,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579596,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579725,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579940,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579979,51.02,73520.51,0.7,0.97223,3e-05,3.07427]
[1779992579837,51.02,73517.87,0.7,0.97216,3e-05,3.08037]
[1779992580077,51.02,73517.87,0.7,0.97216,3e-05,3.08037]
[1779992580844,51.02,73518.04,0.7,0.97217,3e-05,3.07983]
[1779992582484,51.02,73517.97,0.7,0.97217,3e-05,3.07986]
[1779992582622,51.02,73517.97,0.7,0.97217,3e-05,3.07986]
[1779992582672,51.02,73517.97,0.7,0.97217,3e-05,3.07986]
[1779992582728,51.02,73517.97,0.7,0.97217,3e-05,3.07986]
[1779992584011,51.02,73518.08,0.7,0.97217,3e-05,3.07947]
[1779992584192,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584204,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584239,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584406,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584446,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584484,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584686,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584727,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584752,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584788,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584982,51.02,73517.96,0.7,0.97217,3e-05,3.07962]
[1779992584872,51.02,73515.21,0.7,0.9721,3e-05,3.08597]
[1779992585060,51.02,73515.21,0.7,0.9721,3e-05,3.08597]
[1779992585148,51.02,73515.21,0.7,0.9721,3e-05,3.08597]
[1779992585159,51.02,73515.21,0.7,0.9721,3e-05,3.08597]
[1779992585229,51.02,73515.21,0.7,0.9721,3e-05,3.08597]
[1779992585879,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586657,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586718,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586802,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586851,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586969,51.02,73510.95,0.7,0.97199,3e-05,3.09589]
[1779992586886,51.02,73508.95,0.7,0.97194,3e-05,3.10046]
[1779992589082,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589222,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589236,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589409,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589484,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589663,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589826,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589976,51.02,73509.05,0.7,0.97195,3e-05,3.09989]
[1779992589909,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590133,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590231,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590238,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590289,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590470,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590526,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590604,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590698,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590745,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590802,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590864,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590973,51.02,73510.16,0.7,0.97198,3e-05,3.09709]
[1779992590919,51.02,73512.0,0.7,0.97203,3e-05,3.09258]
[1779992591189,51.02,73512.0,0.7,0.97203,3e-05,3.09258]
[1779992592225,51.02,73516.65,0.7,0.97215,3e-05,3.08145]
[1779992592941,51.02,73516.65,0.7,0.97215,3e-05,3.08145]
[1779992592972,51.02,73516.65,0.7,0.97215,3e-05,3.08145]
[1779992592933,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593066,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593160,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593248,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593284,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593348,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593469,51.01,73515.05,0.7,0.97211,3e-05,3.08509]
[1779992593940,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992594527,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992594739,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992594799,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992594923,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992594978,51.01,73515.14,0.7,0.97211,3e-05,3.08474]
[1779992595014,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595615,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595726,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595737,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595863,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595938,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595977,51.01,73509.23,0.7,0.97196,3e-05,3.09856]
[1779992595954,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596048,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596100,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596218,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596418,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596538,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596875,51.01,73506.03,0.7,0.97188,3e-05,3.10601]
[1779992596971,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597064,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597113,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597293,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597353,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597478,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597636,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597721,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597865,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597975,51.01,73502.01,0.7,0.97177,3e-05,3.11537]
[1779992597977,51.01,73498.1,0.7,0.97167,3e-05,3.1245]
[1779992600929,51.01,73497.69,0.7,0.97167,3e-05,3.12507]
[1779992600977,51.01,73497.69,0.7,0.97167,3e-05,3.12507]
[1779992601003,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992601098,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992601227,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992601245,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992601383,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992601585,51.01,73498.06,0.7,0.97168,3e-05,3.12399]
[1779992602010,51.01,73498.69,0.7,0.9717,3e-05,3.12228]
[1779992602728,51.01,73498.69,0.7,0.9717,3e-05,3.12228]
[1779992602867,51.01,73498.69,0.7,0.9717,3e-05,3.12228]
[1779992602981,51.01,73498.69,0.7,0.9717,3e-05,3.12228]
[1779992603017,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603108,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603130,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603231,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603326,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603478,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603828,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603910,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992603978,51.01,73498.61,0.7,0.9717,3e-05,3.12227]
[1779992604024,51.01,73498.54,0.7,0.9717,3e-05,3.12223]
[1779992604140,51.01,73498.54,0.7,0.9717,3e-05,3.12223]
[1779992605727,51.0,73498.49,0.7,0.9717,3e-05,3.12215]
[1779992605905,51.0,73498.49,0.7,0.9717,3e-05,3.12215]
[1779992605956,51.0,73498.49,0.7,0.9717,3e-05,3.12215]
[1779992606038,51.0,73498.62,0.7,0.9717,3e-05,3.12164]
[1779992607723,51.0,73498.62,0.7,0.9717,3e-05,3.12164]
[1779992607772,51.0,73498.62,0.7,0.9717,3e-05,3.12164]
[1779992607909,51.0,73498.62,0.7,0.9717,3e-05,3.12164]
[1779992607968,51.0,73498.62,0.7,0.9717,3e-05,3.12164]
[1779992607934,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608122,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608221,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608235,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608406,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608467,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992608545,51.0,73498.71,0.7,0.97171,3e-05,3.12103]
[1779992609623,51.0,73498.74,0.7,0.97171,3e-05,3.12076]
[1779992609731,51.0,73498.74,0.7,0.97171,3e-05,3.12076]
[1779992609764,51.0,73498.74,0.7,0.97171,3e-05,3.12076]
[1779992609978,51.0,73498.74,0.7,0.97171,3e-05,3.12076]
[1779992610486,51.0,73498.79,0.7,0.97172,3e-05,3.12045]
[1779992610652,51.0,73498.79,0.7,0.97172,3e-05,3.12045]
[1779992610731,51.0,73498.79,0.7,0.97172,3e-05,3.12045]
[1779992610802,51.0,73498.79,0.7,0.97172,3e-05,3.12045]
[1779992610890,51.0,73501.23,0.7,0.97178,3e-05,3.11445]
[1779992612809,51.0,73501.4,0.7,0.97182,3e-05,3.11089]
[1779992612978,51.0,73501.4,0.7,0.97182,3e-05,3.11089]
[1779992612980,51.0,73501.4,0.7,0.97182,3e-05,3.11089]
[1779992613153,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613224,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613287,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613494,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613810,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613953,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992613980,51.0,73500.32,0.7,0.97179,3e-05,3.11308]
[1779992614070,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992614119,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992614227,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992614336,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992614464,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992615007,51.0,73499.6,0.7,0.97177,3e-05,3.11461]
[1779992615065,51.0,73499.7,0.7,0.97178,3e-05,3.11419]
[1779992615225,51.0,73499.7,0.7,0.97178,3e-05,3.11419]
[1779992615347,51.0,73499.7,0.7,0.97178,3e-05,3.11419]
[1779992615681,51.0,73499.7,0.7,0.97178,3e-05,3.11419]
[1779992616825,50.99,73499.34,0.7,0.97177,3e-05,3.11486]
[1779992618420,50.99,73499.37,0.7,0.97177,3e-05,3.1146]
[1779992618480,50.99,73499.37,0.7,0.97177,3e-05,3.1146]
[1779992618602,50.99,73499.37,0.7,0.97177,3e-05,3.1146]
[1779992618756,50.99,73499.37,0.7,0.97177,3e-05,3.1146]
[1779992618844,50.99,73499.37,0.7,0.97177,3e-05,3.1146]
[1779992619310,50.99,73498.92,0.7,0.97177,3e-05,3.1153]
[1779992621729,50.99,73500.16,0.7,0.9718,3e-05,3.11217]
[1779992623400,50.99,73500.22,0.7,0.97181,3e-05,3.11166]
[1779992623468,50.99,73500.22,0.7,0.97181,3e-05,3.11166]
[1779992623736,50.99,73500.22,0.7,0.97181,3e-05,3.11166]
[1779992629208,50.98,73499.36,0.7,0.9718,3e-05,3.11242]
[1779992634243,50.98,73499.42,0.7,0.97181,3e-05,3.11118]
[1779992641293,50.97,73500.27,0.7,0.97185,3e-05,3.10792]
[1779992646327,50.97,73501.08,0.7,0.97188,3e-05,3.10514]
[1779992650355,50.97,73503.5,0.7,0.97195,3e-05,3.09874]
[1779992651649,50.97,73505.37,0.7,0.972,3e-05,3.09416]
[1779992652369,50.96,73512.7,0.7,0.97219,3e-05,3.07669]
[1779992654383,50.96,73515.52,0.7,0.97227,3e-05,3.06982]
[1779992659418,50.96,73515.45,0.7,0.97227,3e-05,3.06949]
[1779992661433,50.96,73517.0,0.7,0.97231,3e-05,3.06565]
[1779992663181,50.96,73517.03,0.7,0.97232,3e-05,3.06549]
[1779992668482,50.96,73517.23,0.7,0.97233,3e-05,3.06451]
[1779992669489,50.96,73518.59,0.7,0.97236,3e-05,3.06123]
[1779992675531,50.96,73519.68,0.7,0.97242,3e-05,3.05515]
[1779992680566,50.95,73519.04,0.7,0.97241,3e-05,3.05635]
[1779992687615,50.95,73519.25,0.7,0.97242,3e-05,3.05543]
[1779992692651,50.95,73519.21,0.7,0.97242,3e-05,3.05523]
[1779992693658,50.95,73520.97,0.7,0.97247,3e-05,3.05104]
[1779992694829,50.95,73520.97,0.7,0.97247,3e-05,3.05104]
[1779992694846,50.95,73527.64,0.7,0.97264,3e-05,3.03539]
[1779992695672,50.95,73534.68,0.7,0.97282,3e-05,3.01896]
[1779992696679,50.95,73536.95,0.7,0.97288,3e-05,3.01369]
[1779992701714,50.95,73537.49,0.7,0.97289,3e-05,3.0125]
[1779992705742,50.95,73539.09,0.7,0.97293,3e-05,3.00883]
[1779992707756,50.95,73541.08,0.7,0.97298,3e-05,3.00426]
[1779992708763,50.95,73544.4,0.7,0.97307,3e-05,2.99659]
[1779992709770,50.95,73550.56,0.7,0.97322,3e-05,2.98241]
[1779992714806,50.95,73549.82,0.7,0.9732,3e-05,2.98441]
[1779992719841,50.95,73548.59,0.7,0.97316,3e-05,2.98753]
[1779992724877,50.96,73547.26,0.7,0.97313,3e-05,2.99084]
[1779992725884,50.96,73545.37,0.7,0.97308,3e-05,2.99525]
[1779992726891,50.96,73542.94,0.7,0.97302,3e-05,3.00091]
[1779992731926,50.96,73543.71,0.7,0.97306,3e-05,2.99618]
[1779992734947,50.96,73545.24,0.7,0.9731,3e-05,2.99274]
[1779992735954,50.96,73540.6,0.7,0.97298,3e-05,3.00352]
[1779992736961,50.96,73533.89,0.7,0.97281,3e-05,3.01912]
[1779992741151,50.96,73533.79,0.7,0.97281,3e-05,3.01934]
[1779992740989,50.96,73528.29,0.7,0.97267,3e-05,3.03215]
[1779992741996,50.96,73518.25,0.7,0.97241,3e-05,3.05561]
[1779992743003,50.96,73516.8,0.7,0.97237,3e-05,3.05895]
[1779992748047,50.95,73515.79,0.7,0.97235,3e-05,3.06095]
[1779992753082,50.95,73517.68,0.7,0.9724,3e-05,3.05613]
[1779992758117,50.95,73522.03,0.7,0.97252,3e-05,3.0456]
[1779992761138,50.95,73523.69,0.7,0.97256,3e-05,3.04158]
[1779992766173,50.95,73525.94,0.7,0.97262,3e-05,3.03611]
[1779992767180,50.95,73529.56,0.7,0.97272,3e-05,3.02762]
[1779992772215,50.95,73528.37,0.7,0.97269,3e-05,3.0303]
[1779992773222,50.95,73529.8,0.7,0.97272,3e-05,3.02695]
[1779992778257,50.95,73529.35,0.7,0.97271,3e-05,3.02792]
[1779992783292,50.95,73529.32,0.7,0.97271,3e-05,3.0279]
[1779992785259,50.95,73529.87,0.7,0.97273,3e-05,3.0266]
[1779992785306,50.95,73534.02,0.7,0.97283,3e-05,3.01693]
[1779992786355,50.95,73535.72,0.7,0.97288,3e-05,3.01296]
[1779992792355,50.95,73536.77,0.7,0.97293,3e-05,3.00747]
[1779992799409,50.95,73536.85,0.7,0.97293,3e-05,3.00738]
[1779992805451,50.95,73536.89,0.7,0.97293,3e-05,3.00735]
[1779992810486,50.95,73537.19,0.7,0.97294,3e-05,3.00669]
[1779992815521,50.95,73537.15,0.7,0.97294,3e-05,3.00683]
[1779992821563,50.95,73537.21,0.7,0.97294,3e-05,3.00673]
[1779992826598,50.95,73537.23,0.7,0.97294,3e-05,3.00672]
[1779992831633,50.95,73539.31,0.7,0.97299,3e-05,3.00193]
[1779992835661,50.95,73543.06,0.7,0.97309,3e-05,2.99331]
[1779992836668,50.95,73549.71,0.7,0.97325,3e-05,2.97799]
[1779992837675,50.95,73551.39,0.7,0.9733,3e-05,2.97418]
[1779992842710,50.95,73552.64,0.7,0.97332,3e-05,2.97163]
[1779992847745,50.95,73552.42,0.7,0.97331,3e-05,2.97247]
[1779992848752,50.95,73545.48,0.7,0.97314,3e-05,2.98853]
[1779992850766,50.95,73544.13,0.7,0.9731,3e-05,2.99172]
[1779992851980,50.95,73544.13,0.7,0.9731,3e-05,2.99172]
[1779992852049,50.95,73542.03,0.7,0.97308,3e-05,2.99352]
[1779992852780,50.95,73535.05,0.7,0.9729,3e-05,3.00971]
[1779992854795,50.95,73533.68,0.7,0.97286,3e-05,3.01289]
[1779992859831,50.95,73534.35,0.7,0.97288,3e-05,3.0113]
[1779992864869,50.95,73534.68,0.7,0.97289,3e-05,3.01051]
[1779992865874,50.95,73536.07,0.7,0.97292,3e-05,3.00728]
[1779992866881,50.95,73531.24,0.7,0.9728,3e-05,3.0185]
[1779992867890,50.95,73528.07,0.7,0.97272,3e-05,3.02586]
[1779992873931,50.95,73528.8,0.7,0.97274,3e-05,3.02399]
[1779992875945,50.95,73527.16,0.7,0.9727,3e-05,3.02776]
[1779992877959,50.95,73525.18,0.7,0.97265,3e-05,3.03231]
[1779992879973,50.95,73513.79,0.7,0.97236,3e-05,3.05891]
[1779992880980,50.95,73509.45,0.7,0.97224,3e-05,3.06903]
[1779992881987,50.95,73510.81,0.7,0.97228,3e-05,3.06572]
[1779992882994,50.95,73516.95,0.7,0.97244,3e-05,3.0512]
[1779992884001,50.95,73525.31,0.7,0.97266,3e-05,3.03156]
[1779992885008,50.95,73524.01,0.7,0.97262,3e-05,3.03456]
[1779992886015,50.95,73521.08,0.7,0.97255,3e-05,3.04137]
[1779992888029,50.95,73517.88,0.7,0.97247,3e-05,3.04874]
[1779992889036,50.95,73516.41,0.7,0.97243,3e-05,3.05212]
[1779992892057,50.95,73515.01,0.7,0.9724,3e-05,3.05519]
[1779992896085,50.95,73513.06,0.7,0.97235,3e-05,3.05944]
[1779992901120,50.94,73513.38,0.7,0.97236,3e-05,3.05826]
[1779992906155,50.94,73513.21,0.7,0.97236,3e-05,3.05824]
[1779992912198,50.94,73504.09,0.7,0.97216,3e-05,3.07603]
[1779992913205,50.94,73500.47,0.7,0.97207,3e-05,3.08445]
[1779992918240,50.94,73503.33,0.7,0.97215,3e-05,3.07701]
[1779992919070,50.94,73503.33,0.7,0.97215,3e-05,3.07701]
[1779992926295,50.93,73501.93,0.7,0.97212,3e-05,3.07935]
[1779992930336,50.93,73504.21,0.7,0.97219,3e-05,3.07345]
[1779992931389,50.93,73504.21,0.7,0.97219,3e-05,3.07345]
[1779992931336,50.93,73489.79,0.7,0.97181,3e-05,3.10749]
[1779992932343,50.93,73487.94,0.7,0.97176,3e-05,3.11178]
[1779992933190,50.93,73487.94,0.7,0.97176,3e-05,3.11178]
[1779992933350,50.93,73488.2,0.7,0.97177,3e-05,3.11098]
[1779992938385,50.92,73487.91,0.7,0.97177,3e-05,3.11079]
[1779992943424,50.92,73488.06,0.7,0.97178,3e-05,3.10973]
[1779992943480,50.92,73486.21,0.7,0.97174,3e-05,3.11397]
[1779992945736,50.92,73485.1,0.7,0.97171,3e-05,3.11645]
[1779992945953,50.92,73483.5,0.7,0.97167,3e-05,3.11991]
[1779992949463,50.92,73479.37,0.7,0.97157,3e-05,3.12922]
[1779992950469,50.91,73477.21,0.7,0.97151,3e-05,3.1342]
[1779992955504,50.91,73477.38,0.7,0.97153,3e-05,3.13277]
[1779992956511,50.91,73482.45,0.7,0.97167,3e-05,3.12045]
[1779992963559,50.9,73482.91,0.7,0.97169,3e-05,3.11793]
[1779992964568,50.9,73480.28,0.7,0.97163,3e-05,3.12404]
[1779992969604,50.9,73481.66,0.7,0.97167,3e-05,3.11987]
[1779992974638,50.89,73483.25,0.7,0.97175,3e-05,3.1121]
[1779992980680,50.89,73483.67,0.7,0.97177,3e-05,3.11021]
[1779992985715,50.89,73484.26,0.7,0.97179,3e-05,3.10808]
[1779992990757,50.88,73483.8,0.7,0.97179,3e-05,3.10848]
[1779992995791,50.88,73483.6,0.7,0.97179,3e-05,3.10827]
[1779993000826,50.88,73489.69,0.7,0.97196,3e-05,3.09312]
[1779993001835,50.88,73493.13,0.7,0.97205,3e-05,3.08486]
[1779993002829,50.88,73493.13,0.7,0.97205,3e-05,3.08486]
[1779993003847,50.88,73505.55,0.7,0.97238,3e-05,3.05536]
[1779993004855,50.88,73511.11,0.7,0.97252,3e-05,3.04226]
[1779993005867,50.88,73508.73,0.7,0.97246,3e-05,3.04782]
[1779993006873,50.88,73510.06,0.7,0.97249,3e-05,3.04467]
[1779993011909,50.87,73503.5,0.7,0.97233,3e-05,3.05994]
[1779993015937,50.87,73501.11,0.7,0.97227,3e-05,3.06535]
[1779993016944,50.87,73497.97,0.7,0.97218,3e-05,3.07269]
[1779993021344,50.87,73498.07,0.7,0.97219,3e-05,3.07221]
[1779993024028,50.87,73498.7,0.7,0.97221,3e-05,3.07047]
[1779993025391,50.87,73498.48,0.7,0.9722,3e-05,3.07091]
[1779993026007,50.87,73496.33,0.7,0.97215,3e-05,3.07582]
[1779993029028,50.87,73494.16,0.7,0.9721,3e-05,3.08067]
[1779993034063,50.87,73494.63,0.7,0.97214,3e-05,3.07592]
[1779993039098,50.86,73493.69,0.7,0.97212,3e-05,3.07766]
[1779993040105,50.86,73486.12,0.7,0.97192,3e-05,3.0955]
[1779993041112,50.86,73480.99,0.7,0.97179,3e-05,3.10758]
[1779993042119,50.86,73478.82,0.7,0.97173,3e-05,3.1126]
[1779993042843,50.86,73478.82,0.7,0.97173,3e-05,3.1126]
[1779993043126,50.86,73476.94,0.7,0.97169,3e-05,3.11693]
[1779993047154,50.86,73472.49,0.7,0.97158,3e-05,3.12688]
[1779993050175,50.86,73474.99,0.7,0.97165,3e-05,3.12034]
[1779993052189,50.85,73477.5,0.7,0.97172,3e-05,3.114]
[1779993053196,50.85,73479.16,0.7,0.97176,3e-05,3.10987]
[1779993054367,50.85,73479.16,0.7,0.97176,3e-05,3.10987]
[1779993054459,50.85,73486.01,0.7,0.97195,3e-05,3.09341]
[1779993055210,50.85,73488.01,0.7,0.972,3e-05,3.08853]
[1779993056334,50.85,73488.01,0.7,0.972,3e-05,3.08853]
[1779993057224,50.85,73491.22,0.7,0.97209,3e-05,3.08069]
[1779993058231,50.85,73493.05,0.7,0.97214,3e-05,3.07625]
[1779993063267,50.85,73492.85,0.7,0.97214,3e-05,3.07624]
[1779993064282,50.85,73492.85,0.7,0.97214,3e-05,3.07624]
[1779993069308,50.85,73494.64,0.7,0.97219,3e-05,3.07148]
[1779993071322,50.84,73504.13,0.7,0.97244,3e-05,3.04895]
[1779993072329,50.84,73510.64,0.7,0.97261,3e-05,3.03363]
[1779993074344,50.84,73512.67,0.7,0.97266,3e-05,3.02885]
[1779993079379,50.84,73512.93,0.7,0.97267,3e-05,3.0282]
[1779993083407,50.84,73514.48,0.7,0.97271,3e-05,3.02458]
[1779993088442,50.84,73513.79,0.7,0.97269,3e-05,3.02621]
[1779993090456,50.84,73526.13,0.7,0.973,3e-05,2.99748]
[1779993090866,50.84,73526.13,0.7,0.973,3e-05,2.99748]
[1779993091463,50.84,73529.41,0.7,0.97311,3e-05,2.98684]
[1779993092470,50.85,73528.07,0.7,0.97308,3e-05,2.99001]
[1779993093477,50.85,73526.29,0.7,0.97303,3e-05,2.9942]
[1779993096498,50.85,73524.46,0.7,0.97298,3e-05,2.99861]
[1779993099519,50.85,73523.19,0.7,0.97295,3e-05,3.00171]
[1779993102552,50.85,73518.74,0.7,0.97284,3e-05,3.01219]
[1779993103551,50.85,73502.93,0.7,0.97243,3e-05,3.04922]
[1779993104558,50.85,73505.55,0.7,0.97249,3e-05,3.04308]
[1779993105565,50.85,73505.29,0.7,0.97249,3e-05,3.04365]
[1779993106572,50.85,73506.58,0.7,0.97252,3e-05,3.04058]
[1779993112217,50.85,73506.9,0.7,0.97253,3e-05,3.03969]
[1779993112498,50.85,73508.35,0.7,0.97257,3e-05,3.03623]
[1779993115390,50.85,73507.8,0.7,0.97256,3e-05,3.03749]
[1779993115479,50.85,73507.8,0.7,0.97256,3e-05,3.03749]
[1779993116641,50.85,73502.29,0.7,0.97241,3e-05,3.05035]
[1779993117649,50.85,73503.56,0.7,0.97245,3e-05,3.04733]
[1779993121678,50.84,73507.16,0.7,0.97254,3e-05,3.0387]
[1779993122684,50.84,73514.87,0.7,0.97274,3e-05,3.02062]
[1779993124698,50.84,73515.02,0.7,0.97275,3e-05,3.02025]
[1779993127718,50.84,73522.62,0.7,0.97294,3e-05,3.00257]
[1779993129732,50.85,73522.97,0.7,0.97295,3e-05,3.00184]
[1779993134768,50.85,73522.99,0.7,0.97295,3e-05,3.002]
[1779993138235,50.85,73522.95,0.7,0.97295,3e-05,3.00217]
[1779993144838,50.85,73522.86,0.7,0.97294,3e-05,3.00268]
[1779993146852,50.85,73521.19,0.7,0.9729,3e-05,3.00664]
[1779993147859,50.85,73519.67,0.7,0.97286,3e-05,3.01021]
[1779993152894,50.85,73518.86,0.7,0.97286,3e-05,3.00909]
[1779993155917,50.85,73521.07,0.7,0.97292,3e-05,3.004]
[1779993160952,50.85,73522.8,0.7,0.97296,3e-05,3.00013]
[1779993163973,50.85,73520.96,0.7,0.97291,3e-05,3.00451]
[1779993169009,50.85,73519.61,0.7,0.97288,3e-05,3.00777]
[1779993173037,50.85,73516.45,0.7,0.97279,3e-05,3.0152]
[1779993176058,50.85,73515.2,0.7,0.97276,3e-05,3.01811]
[1779993177065,50.85,73510.73,0.7,0.97265,3e-05,3.02855]
[1779993182100,50.85,73511.67,0.7,0.97267,3e-05,3.02624]
[1779993185121,50.85,73513.29,0.7,0.97272,3e-05,3.0224]
[1779993188142,50.85,73510.68,0.7,0.97265,3e-05,3.02846]
[1779993193177,50.85,73509.77,0.7,0.97263,3e-05,3.03045]
[1779993198177,50.85,73510.05,0.7,0.97263,3e-05,3.02971]
[1779993204257,50.85,73510.76,0.7,0.97266,3e-05,3.02783]
[1779993209291,50.85,73512.07,0.7,0.97269,3e-05,3.02464]
[1779993214327,50.85,73512.8,0.7,0.97274,3e-05,3.01975]
[1779993216341,50.85,73515.81,0.7,0.97281,3e-05,3.0127]
[1779993217499,50.85,73515.81,0.7,0.97281,3e-05,3.0127]
[1779993218467,50.85,73523.5,0.7,0.97301,3e-05,2.99482]
[1779993219362,50.85,73525.5,0.7,0.97306,3e-05,2.99022]
[1779993224397,50.85,73523.8,0.7,0.97302,3e-05,2.99436]
[1779993225404,50.85,73522.39,0.7,0.97298,3e-05,2.99767]
[1779993230439,50.85,73524.32,0.7,0.97303,3e-05,2.99333]
[1779993235474,50.85,73524.86,0.7,0.97304,3e-05,2.99227]
[1779993238495,50.85,73522.95,0.7,0.97299,3e-05,2.99682]
[1779993243530,50.85,73524.93,0.7,0.97304,3e-05,2.99239]
[1779993248565,50.85,73525.6,0.7,0.97305,3e-05,2.99104]
[1779993249572,50.85,73532.65,0.7,0.97323,3e-05,2.97477]
[1779993250579,50.85,73535.09,0.7,0.97329,3e-05,2.96921]
[1779993254607,50.85,73536.5,0.7,0.97332,3e-05,2.96628]
[1779993258716,50.86,73536.88,0.7,0.97333,3e-05,2.96566]
[1779993258739,50.86,73538.32,0.7,0.97337,3e-05,2.96243]
[1779993258829,50.86,73538.32,0.7,0.97337,3e-05,2.96243]
[1779993259320,50.86,73538.32,0.7,0.97337,3e-05,2.96243]
[1779993259724,50.86,73538.32,0.7,0.97337,3e-05,2.96243]
[1779993259739,50.86,73540.15,0.7,0.97341,3e-05,2.95831]
[1779993264677,50.86,73538.7,0.7,0.97337,3e-05,2.96212]
[1779993269716,50.86,73546.62,0.7,0.97356,3e-05,2.94437]
[1779993270722,50.86,73552.51,0.7,0.97371,2e-05,2.93098]
[1779993271729,50.86,73555.82,0.7,0.97382,2e-05,2.92049]
[1779993273743,50.86,73563.19,0.7,0.974,2e-05,2.90404]
[1779993274750,50.86,73569.53,0.7,0.97415,2e-05,2.88984]
[1779993275757,50.86,73571.45,0.7,0.9742,2e-05,2.88569]
[1779993277770,50.87,73570.93,0.7,0.97418,2e-05,2.88729]
[1779993279784,50.87,73576.92,0.7,0.97432,2e-05,2.87422]
[1779993282806,50.87,73578.33,0.7,0.97435,2e-05,2.87174]
[1779993283813,50.87,73579.61,0.7,0.97438,2e-05,2.8691]
[1779993288848,50.88,73578.43,0.7,0.97433,2e-05,2.873]
[1779993293882,50.88,73576.17,0.7,0.97427,2e-05,2.87929]
[1779993294890,50.89,73572.84,0.7,0.97418,2e-05,2.88703]
[1779993295897,50.89,73570.07,0.7,0.97411,2e-05,2.89352]
[1779993298728,50.89,73568.37,0.7,0.97406,2e-05,2.89798]
[1779993299926,50.89,73561.06,0.7,0.97388,2e-05,2.91475]
[1779993300933,50.89,73546.88,0.7,0.97352,3e-05,2.94748]
[1779993302947,50.89,73546.6,0.7,0.97351,3e-05,2.94833]
[1779993305968,50.89,73545.37,0.7,0.97348,3e-05,2.95148]
[1779993307982,50.9,73543.75,0.7,0.97344,3e-05,2.9554]
[1779993313429,50.9,73544.03,0.7,0.97344,3e-05,2.95515]
[1779993319065,50.9,73545.23,0.7,0.97346,3e-05,2.95309]
[1779993324101,50.9,73545.77,0.7,0.97347,3e-05,2.95235]
[1779993328129,50.91,73543.61,0.7,0.97341,3e-05,2.95771]
[1779993329481,50.91,73543.61,0.7,0.97341,3e-05,2.95771]
[1779993329582,50.91,73535.67,0.7,0.97321,3e-05,2.97609]
[1779993330143,50.91,73535.01,0.7,0.97319,3e-05,2.97767]
[1779993335178,50.91,73536.04,0.7,0.97324,3e-05,2.97251]
[1779993340464,50.91,73535.41,0.7,0.97322,3e-05,2.97422]
[1779993340633,50.91,73535.41,0.7,0.97322,3e-05,2.97422]
[1779993341220,50.91,73522.73,0.7,0.9729,3e-05,3.00369]
[1779993341932,50.91,73522.73,0.7,0.9729,3e-05,3.00369]
[1779993342227,50.91,73514.5,0.7,0.97269,3e-05,3.02287]
[1779993343727,50.91,73514.5,0.7,0.97269,3e-05,3.02287]
[1779993343828,50.91,73514.27,0.7,0.97268,3e-05,3.02338]
[1779993349284,50.91,73514.41,0.7,0.97269,3e-05,3.0229]
[1779993352306,50.91,73519.73,0.7,0.97283,3e-05,3.01044]
[1779993353312,50.91,73522.0,0.7,0.97288,3e-05,3.00516]
[1779993358348,50.91,73520.78,0.7,0.97285,3e-05,3.00804]
[1779993363385,50.91,73521.03,0.7,0.97286,3e-05,3.00748]
[1779993367413,50.91,73512.18,0.7,0.97263,3e-05,3.02815]
[1779993368420,50.91,73510.91,0.7,0.9726,3e-05,3.03109]
[1779993373228,50.91,73510.51,0.7,0.97259,3e-05,3.03189]
[1779993378490,50.91,73510.01,0.7,0.97258,3e-05,3.03285]
[1779993380504,50.91,73520.5,0.7,0.97285,3e-05,3.0083]
[1779993381511,50.91,73521.55,0.7,0.97288,3e-05,3.00587]
[1779993383525,50.91,73522.93,0.7,0.97291,3e-05,3.00268]
[1779993388560,50.91,73523.52,0.7,0.97292,3e-05,3.00142]
[1779993393595,50.91,73522.63,0.7,0.97293,3e-05,3.0005]
[1779993394602,50.91,73518.55,0.7,0.97282,3e-05,3.01001]
[1779993395609,50.91,73515.85,0.7,0.97275,3e-05,3.01631]
[1779993400644,50.91,73514.82,0.7,0.97273,3e-05,3.01868]
[1779993403666,50.91,73516.27,0.7,0.97276,3e-05,3.01528]
[1779993408701,50.91,73517.08,0.7,0.97279,3e-05,3.0134]
[1779993413736,50.91,73516.2,0.7,0.97276,3e-05,3.01545]
[1779993419778,50.91,73516.65,0.7,0.97277,3e-05,3.0144]
[1779993424820,50.91,73517.91,0.7,0.97281,3e-05,3.01146]
[1779993425826,50.91,73522.68,0.7,0.97293,3e-05,3.00038]
[1779993427840,50.91,73520.13,0.7,0.97286,3e-05,3.00636]
[1779993432875,50.91,73521.69,0.7,0.9729,3e-05,3.0028]
[1779993437910,50.91,73520.09,0.7,0.97286,3e-05,3.00663]
[1779993440930,50.91,73518.45,0.7,0.97282,3e-05,3.0105]
[1779993445345,50.91,73517.3,0.7,0.97279,3e-05,3.01322]
[1779993445686,50.91,73517.3,0.7,0.97279,3e-05,3.01322]
[1779993445742,50.91,73514.51,0.7,0.97272,3e-05,3.01973]
[1779993445968,50.91,73509.31,0.7,0.97258,3e-05,3.03189]
[1779993451004,50.91,73510.8,0.7,0.97265,3e-05,3.02518]
[1779993453024,50.91,73508.23,0.7,0.97258,3e-05,3.03115]
[1779993455024,50.91,73507.98,0.7,0.97258,3e-05,3.03172]
[1779993455737,50.91,73506.58,0.7,0.97254,3e-05,3.03495]
[1779993457573,50.91,73499.99,0.7,0.97237,3e-05,3.05035]
[1779993458367,50.91,73499.99,0.7,0.97237,3e-05,3.05035]
[1779993458429,50.91,73497.29,0.7,0.9723,3e-05,3.05664]
[1779993464101,50.91,73497.73,0.7,0.97232,3e-05,3.05519]
[1779993468018,50.9,73496.89,0.7,0.9723,3e-05,3.05696]
[1779993468129,50.9,73491.2,0.7,0.97215,3e-05,3.07031]
[1779993469527,50.9,73485.37,0.7,0.972,3e-05,3.08401]
[1779993471722,50.9,73486.37,0.7,0.97202,3e-05,3.08153]
[1779993471910,50.9,73486.37,0.7,0.97202,3e-05,3.08153]
[1779993472634,50.9,73486.71,0.7,0.97203,3e-05,3.08061]
[1779993476185,50.9,73484.09,0.7,0.97197,3e-05,3.08624]
[1779993478199,50.9,73487.16,0.7,0.97205,3e-05,3.07872]
[1779993481220,50.9,73491.7,0.7,0.97218,3e-05,3.06765]
[1779993482227,50.9,73494.65,0.7,0.97226,3e-05,3.0606]
[1779993485197,50.9,73495.27,0.7,0.97227,3e-05,3.05898]
[1779993485248,50.9,73504.34,0.7,0.97251,3e-05,3.03759]
[1779993486255,50.9,73512.21,0.7,0.97271,3e-05,3.01914]
[1779993487262,50.9,73515.01,0.7,0.97279,3e-05,3.0126]
[1779993491303,50.9,73519.3,0.7,0.9729,3e-05,3.00263]
[1779993492304,50.9,73524.22,0.7,0.97302,3e-05,2.99124]
[1779993493311,50.9,73525.5,0.7,0.97305,3e-05,2.98832]
[1779993498346,50.9,73525.71,0.7,0.97306,3e-05,2.98808]
[1779993499360,50.9,73521.88,0.7,0.97296,3e-05,2.99701]
[1779993500098,50.9,73521.88,0.7,0.97296,3e-05,2.99701]
[1779993500782,50.9,73517.07,0.7,0.97283,3e-05,3.00823]
[1779993501702,50.9,73514.83,0.7,0.97278,3e-05,3.01346]
[1779993506733,50.9,73514.12,0.7,0.97276,3e-05,3.01513]
[1779993509430,50.9,73516.47,0.7,0.97282,3e-05,3.00966]
[1779993510437,50.9,73518.51,0.7,0.97287,3e-05,3.00492]
[1779993512451,50.9,73515.12,0.7,0.97281,3e-05,3.00974]
[1779993514465,50.9,73512.7,0.7,0.97275,3e-05,3.0154]
[1779993515043,50.9,73512.7,0.7,0.97275,3e-05,3.0154]
[1779993515382,50.9,73512.7,0.7,0.97275,3e-05,3.0154]
[1779993515472,50.9,73501.5,0.7,0.97246,3e-05,3.0416]
[1779993516479,50.9,73498.21,0.7,0.97237,3e-05,3.04928]
[1779993518838,50.9,73497.87,0.7,0.97236,3e-05,3.05001]
[1779993518924,50.9,73495.03,0.7,0.97229,3e-05,3.05663]
[1779993519555,50.9,73495.03,0.7,0.97229,3e-05,3.05663]
[1779993519581,50.9,73491.03,0.7,0.97219,3e-05,3.06599]
[1779993525541,50.89,73491.43,0.7,0.9722,3e-05,3.0645]
[1779993531294,50.89,73491.43,0.7,0.97221,3e-05,3.06414]
[1779993533404,50.89,73490.15,0.7,0.97218,3e-05,3.0669]
[1779993537626,50.89,73488.15,0.7,0.97213,3e-05,3.07116]
[1779993538633,50.89,73485.95,0.7,0.97207,3e-05,3.07626]
[1779993539640,50.89,73483.03,0.7,0.972,3e-05,3.08307]
[1779993541654,50.89,73484.8,0.7,0.97205,3e-05,3.07863]
[1779993543668,50.89,73483.17,0.7,0.97201,3e-05,3.08226]
[1779993545682,50.89,73484.82,0.7,0.97205,3e-05,3.07811]
[1779993549710,50.88,73488.25,0.7,0.97215,3e-05,3.06953]
[1779993550717,50.88,73491.53,0.7,0.97223,3e-05,3.06168]
[1779993551723,50.88,73493.46,0.7,0.97229,3e-05,3.05704]
[1779993553738,50.88,73490.27,0.7,0.9722,3e-05,3.06441]
[1779993557067,50.88,73486.9,0.7,0.97212,3e-05,3.0721]
[1779993557766,50.88,73485.41,0.7,0.97208,3e-05,3.07552]
[1779993562801,50.88,73484.35,0.7,0.97206,3e-05,3.07749]
[1779993566829,50.88,73486.54,0.7,0.97212,3e-05,3.07188]
[1779993568843,50.87,73488.76,0.7,0.97218,3e-05,3.06644]
[1779993569850,50.87,73493.3,0.7,0.9723,3e-05,3.05564]
[1779993570857,50.87,73491.81,0.7,0.97226,3e-05,3.05909]
[1779993575892,50.87,73491.98,0.7,0.9723,3e-05,3.05519]
[1779993580927,50.87,73491.85,0.7,0.9723,3e-05,3.05517]
[1779993585962,50.87,73491.86,0.7,0.9723,3e-05,3.05482]
[1779993590998,50.87,73492.19,0.7,0.97231,3e-05,3.05373]
[1779993596033,50.87,73491.25,0.7,0.97229,3e-05,3.05563]
[1779993601068,50.86,73489.58,0.7,0.97225,3e-05,3.05925]
[1779993602075,50.86,73483.21,0.7,0.97209,3e-05,3.07424]
[1779993607111,50.86,73484.21,0.7,0.97212,3e-05,3.07144]
[1779993609125,50.86,73482.33,0.7,0.97207,3e-05,3.07571]
[1779993615167,50.86,73482.43,0.7,0.97208,3e-05,3.07493]
[1779993617181,50.86,73490.03,0.7,0.97228,3e-05,3.05679]
[1779993618820,50.86,73494.19,0.7,0.97239,3e-05,3.04685]
[1779993620203,50.86,73490.21,0.7,0.97229,3e-05,3.05619]
[1779993625238,50.86,73489.78,0.7,0.97228,3e-05,3.05687]
[1779993628259,50.86,73483.38,0.7,0.97211,3e-05,3.07188]
[1779993630026,50.85,73479.4,0.7,0.97201,3e-05,3.08117]
[1779993635308,50.85,73481.56,0.7,0.9721,3e-05,3.07231]
[1779993640343,50.85,73480.87,0.7,0.97209,3e-05,3.07348]
[1779993646097,50.85,73480.25,0.7,0.97207,3e-05,3.07454]
[1779993651421,50.84,73480.09,0.7,0.97208,3e-05,3.07417]
[1779993656456,50.84,73482.03,0.7,0.97214,3e-05,3.06906]
[1779993661491,50.84,73482.93,0.7,0.97216,3e-05,3.06646]
[1779993663505,50.84,73484.82,0.7,0.97222,3e-05,3.06182]
[1779993668540,50.84,73484.62,0.7,0.97221,3e-05,3.06193]
[1779993673093,50.84,73481.12,0.7,0.97213,3e-05,3.06991]
[1779993674582,50.84,73479.25,0.7,0.97208,3e-05,3.07417]
[1779993677603,50.83,73477.68,0.7,0.97204,3e-05,3.07762]
[1779993682638,50.83,73476.44,0.7,0.97201,3e-05,3.08005]
[1779993683645,50.83,73478.41,0.7,0.97207,3e-05,3.07527]
[1779993684652,50.83,73483.33,0.7,0.9722,3e-05,3.06353]
[1779993688679,50.83,73486.5,0.7,0.97228,3e-05,3.05575]
[1779993692708,50.83,73512.06,0.7,0.97297,3e-05,2.99253]
[1779993693665,50.83,73512.06,0.7,0.97297,3e-05,2.99253]
[1779993693738,50.83,73512.06,0.7,0.97297,3e-05,2.99253]
[1779993693814,50.83,73518.34,0.7,0.97313,3e-05,2.97801]
[1779993694368,50.83,73518.34,0.7,0.97313,3e-05,2.97801]
[1779993694722,50.83,73515.93,0.7,0.97307,3e-05,2.98367]
[1779993695258,50.83,73515.93,0.7,0.97307,3e-05,2.98367]
[1779993695817,50.83,73515.93,0.7,0.97307,3e-05,2.98367]
[1779993696068,50.83,73515.93,0.7,0.97307,3e-05,2.98367]
[1779993696133,50.83,73515.69,0.7,0.97306,3e-05,2.98429]
[1779993701771,50.83,73518.96,0.7,0.97314,3e-05,2.9771]
[1779993702930,50.83,73515.52,0.7,0.97305,3e-05,2.98514]
[1779993703785,50.83,73512.11,0.7,0.97297,3e-05,2.99312]
[1779993707813,50.83,73513.73,0.7,0.97301,3e-05,2.98954]
[1779993708820,50.83,73516.29,0.7,0.97307,3e-05,2.98365]
[1779993710834,50.83,73517.37,0.7,0.9731,3e-05,2.98127]
[1779993714862,50.83,73518.49,0.7,0.97312,3e-05,2.97894]
[1779993717883,50.84,73522.13,0.7,0.97321,3e-05,2.97073]
[1779993718890,50.84,73523.22,0.7,0.97324,3e-05,2.9683]
[1779993721912,50.84,73521.85,0.7,0.9732,3e-05,2.97172]
[1779993727955,50.84,73522.01,0.7,0.9732,3e-05,2.97185]
[1779993732991,50.84,73519.75,0.7,0.97314,3e-05,2.97749]
[1779993737021,50.84,73518.67,0.7,0.97311,3e-05,2.98028]
[1779993741025,50.84,73519.1,0.7,0.97312,3e-05,2.97949]
[1779993741049,50.84,73517.41,0.7,0.97307,3e-05,2.98348]
[1779993742056,50.84,73514.27,0.7,0.97299,3e-05,2.99082]
[1779993749105,50.85,73507.8,0.7,0.97282,3e-05,3.00622]
[1779993750112,50.85,73505.78,0.7,0.97277,3e-05,3.01095]
[1779993755147,50.85,73505.7,0.7,0.97279,3e-05,3.00811]
[1779993761189,50.85,73505.62,0.7,0.97279,3e-05,3.00842]
[1779993762586,50.85,73504.62,0.7,0.97276,3e-05,3.01078]
[1779993763203,50.85,73507.44,0.7,0.97284,3e-05,3.00423]
[1779993764482,50.85,73508.4,0.7,0.97286,3e-05,3.00201]
[1779993766224,50.85,73507.31,0.7,0.97283,3e-05,3.00462]
[1779993769244,50.85,73506.25,0.7,0.9728,3e-05,3.00718]
[1779993770252,50.85,73501.59,0.7,0.97268,3e-05,3.01808]
[1779993771259,50.85,73497.08,0.7,0.97257,3e-05,3.02866]
[1779993772266,50.85,73495.07,0.7,0.97251,3e-05,3.03338]
[1779993775289,50.85,73497.33,0.7,0.97257,3e-05,3.02803]
[1779993776293,50.85,73501.88,0.7,0.97269,3e-05,3.01736]
[1779993778308,50.85,73499.56,0.7,0.97263,3e-05,3.02278]
[1779993782337,50.85,73497.94,0.7,0.97259,3e-05,3.02656]
[1779993784350,50.85,73494.33,0.7,0.9725,3e-05,3.03501]
[1779993785357,50.85,73490.41,0.7,0.97239,3e-05,3.04421]
[1779993787370,50.85,73488.75,0.7,0.97235,3e-05,3.04804]
[1779993792406,50.85,73489.34,0.7,0.97237,3e-05,3.0464]
[1779993798449,50.84,73489.52,0.7,0.97238,3e-05,3.04565]
[1779993803497,50.84,73489.46,0.7,0.97238,3e-05,3.04555]
[1779993808530,50.84,73488.53,0.7,0.97236,3e-05,3.04748]
[1779993810544,50.84,73489.76,0.7,0.97239,3e-05,3.04449]
[1779993814574,50.84,73493.77,0.7,0.97252,3e-05,3.03175]
[1779993817595,50.84,73498.12,0.7,0.97264,3e-05,3.02149]
[1779993819609,50.84,73496.81,0.7,0.9726,3e-05,3.02454]
[1779993820616,50.84,73495.68,0.7,0.97257,3e-05,3.02717]
[1779993822630,50.84,73494.5,0.7,0.97254,3e-05,3.0299]
[1779993823637,50.84,73495.81,0.7,0.97258,3e-05,3.02681]
[1779993828672,50.84,73495.83,0.7,0.97258,3e-05,3.0267]
[1779993833713,50.84,73495.64,0.7,0.97258,3e-05,3.02711]
[1779993834714,50.84,73496.95,0.7,0.97261,3e-05,3.02403]
[1779993838742,50.84,73495.64,0.7,0.97258,3e-05,3.02708]
[1779993841762,50.84,73497.23,0.7,0.97262,3e-05,3.02333]
[1779993842770,50.84,73500.07,0.7,0.97269,3e-05,3.01668]
[1779993843777,50.84,73498.8,0.7,0.97266,3e-05,3.01966]
[1779993849819,50.84,73499.54,0.7,0.97268,3e-05,3.01794]
[1779993854854,50.84,73499.26,0.7,0.97267,3e-05,3.01862]
[1779993858882,50.84,73495.64,0.7,0.97258,3e-05,3.0271]
[1779993859889,50.84,73494.39,0.7,0.97254,3e-05,3.03001]
[1779993860904,50.84,73492.86,0.7,0.9725,3e-05,3.03359]
[1779993861912,50.84,73494.26,0.7,0.97254,3e-05,3.03028]
[1779993862919,50.84,73495.85,0.7,0.97258,3e-05,3.02653]
[1779993868961,50.84,73499.72,0.7,0.97268,3e-05,3.01741]
[1779993869968,50.84,73501.31,0.7,0.97272,3e-05,3.0137]
[1779993870975,50.84,73496.24,0.7,0.97259,3e-05,3.02557]
[1779993871982,50.84,73493.99,0.7,0.97256,3e-05,3.02771]
[1779993872991,50.84,73490.88,0.7,0.97248,3e-05,3.03499]
[1779993878051,50.84,73489.9,0.7,0.97246,3e-05,3.03715]
[1779993883086,50.84,73490.42,0.7,0.97247,3e-05,3.03579]
[1779993884093,50.84,73491.59,0.7,0.9725,3e-05,3.03302]
[1779993886107,50.84,73490.34,0.7,0.97247,3e-05,3.03592]
[1779993891142,50.84,73490.26,0.7,0.97247,3e-05,3.03598]
[1779993894163,50.84,73491.4,0.7,0.9725,3e-05,3.03325]
[1779993895171,50.84,73493.34,0.7,0.97255,3e-05,3.02868]
[1779993896178,50.84,73495.4,0.7,0.9726,3e-05,3.02384]
[1779993901213,50.84,73495.02,0.7,0.97259,3e-05,3.02471]
[1779993906248,50.84,73496.98,0.7,0.97265,3e-05,3.02008]
[1779993909269,50.84,73507.24,0.7,0.97291,3e-05,2.99614]
[1779993910276,50.84,73513.22,0.7,0.97306,3e-05,2.98229]
[1779993915313,50.84,73513.38,0.7,0.97306,3e-05,2.98224]
[1779993920348,50.84,73512.04,0.7,0.97303,3e-05,2.98564]
[1779993925383,50.84,73511.79,0.7,0.97302,3e-05,2.98647]
[1779993930418,50.84,73511.23,0.7,0.973,3e-05,2.98801]
[1779993935454,50.84,73511.42,0.7,0.97303,3e-05,2.98469]
[1779993939481,50.84,73512.47,0.7,0.97305,3e-05,2.98244]
[1779993944516,50.84,73511.96,0.7,0.97304,3e-05,2.98386]
[1779993949551,50.85,73511.25,0.7,0.97302,3e-05,2.98572]
[1779993956600,50.85,73511.25,0.7,0.97301,3e-05,2.98605]
[1779993961635,50.85,73510.93,0.7,0.973,3e-05,2.98699]
[1779993962642,50.85,73500.6,0.7,0.97274,3e-05,3.01108]
[1779993963649,50.85,73499.88,0.7,0.97272,3e-05,3.01275]
[1779993968684,50.85,73499.73,0.7,0.97272,3e-05,3.01309]
[1779993972712,50.85,73491.56,0.7,0.9725,3e-05,3.03221]
[1779993973719,50.85,73490.4,0.7,0.97247,3e-05,3.03494]
[1779993974726,50.85,73487.76,0.7,0.97241,3e-05,3.04108]
[1779993975733,50.85,73485.64,0.7,0.97235,3e-05,3.04602]
[1779993976741,50.85,73483.41,0.7,0.97229,3e-05,3.05122]
[1779993979762,50.85,73478.4,0.7,0.97216,3e-05,3.06288]
[1779993981032,50.85,73478.4,0.7,0.97216,3e-05,3.06288]
[1779993981200,50.85,73478.4,0.7,0.97216,3e-05,3.06288]
[1779993981218,50.85,73478.4,0.7,0.97216,3e-05,3.06288]
[1779993981452,50.85,73478.4,0.7,0.97216,3e-05,3.06288]
[1779993981473,50.85,73475.83,0.7,0.9721,3e-05,3.06888]
[1779993981776,50.85,73473.15,0.7,0.97203,3e-05,3.07514]
[1779993982783,50.85,73470.74,0.7,0.97196,3e-05,3.08076]
[1779993987818,50.84,73470.99,0.7,0.97198,3e-05,3.07962]
[1779993991846,50.84,73472.59,0.7,0.97205,3e-05,3.07223]
[1779993997565,50.84,73472.6,0.7,0.97206,3e-05,3.07181]
[1779994002923,50.84,73472.98,0.7,0.97207,3e-05,3.07021]
[1779994003930,50.84,73474.44,0.7,0.97211,3e-05,3.06666]
[1779994004937,50.84,73479.32,0.7,0.97224,3e-05,3.05502]
[1779994005944,50.83,73481.72,0.7,0.97231,3e-05,3.04929]
[1779994006952,50.83,73482.68,0.7,0.97233,3e-05,3.04697]
[1779994009972,50.83,73481.12,0.7,0.97229,3e-05,3.05048]
[1779994014000,50.83,73479.6,0.7,0.97226,3e-05,3.05382]
[1779994019038,50.83,73479.28,0.7,0.97225,3e-05,3.05427]
[1779994022744,50.83,73479.34,0.7,0.97225,3e-05,3.05396]
[1779994023071,50.83,73479.34,0.7,0.97225,3e-05,3.05396]
[1779994023092,50.83,73482.29,0.7,0.97233,3e-05,3.04694]
[1779994023951,50.83,73482.29,0.7,0.97233,3e-05,3.04694]
[1779994024072,50.83,73488.72,0.7,0.9725,3e-05,3.03178]
[1779994025079,50.83,73494.18,0.7,0.97264,3e-05,3.01896]
[1779994026086,50.83,73499.75,0.7,0.97279,3e-05,3.00595]
[1779994027095,50.83,73503.65,0.7,0.97289,3e-05,2.99689]
[1779994029112,50.83,73505.61,0.7,0.97293,3e-05,2.99242]
[1779994030120,50.83,73507.65,0.7,0.97299,3e-05,2.98773]
[1779994031126,50.83,73510.26,0.7,0.97305,3e-05,2.98173]
[1779994035155,50.83,73514.15,0.7,0.97315,3e-05,2.97298]
[1779994036162,50.83,73515.38,0.7,0.97318,3e-05,2.97022]
[1779994041197,50.83,73513.75,0.7,0.97313,3e-05,2.9744]
[1779994043211,50.84,73512.9,0.7,0.97311,3e-05,2.97651]
[1779994048254,50.84,73512.46,0.7,0.9731,3e-05,2.97785]
[1779994053289,50.84,73512.75,0.7,0.97313,3e-05,2.97439]
[1779994057316,50.84,73514.19,0.7,0.97316,3e-05,2.97131]
[1779994062353,50.84,73514.59,0.7,0.97317,3e-05,2.97072]
[1779994067392,50.84,73514.22,0.7,0.97315,3e-05,2.9719]
[1779994069406,50.84,73519.4,0.7,0.97328,3e-05,2.96005]
[1779994070413,50.84,73521.39,0.7,0.97333,3e-05,2.95555]
[1779994071420,50.84,73522.47,0.7,0.97336,3e-05,2.95315]
[1779994074444,50.85,73523.52,0.7,0.97338,3e-05,2.95103]
[1779994076458,50.85,73525.07,0.7,0.97342,3e-05,2.94767]
[1779994078472,50.85,73524.1,0.7,0.97339,3e-05,2.95012]
[1779994083507,50.85,73523.58,0.7,0.97337,3e-05,2.95185]
[1779994086528,50.85,73517.95,0.7,0.97323,3e-05,2.96515]
[1779994087535,50.85,73516.16,0.7,0.97318,3e-05,2.96937]
[1779994088542,50.85,73515.34,0.7,0.97316,3e-05,2.97135]
[1779994092571,50.85,73516.16,0.7,0.97318,3e-05,2.96975]
[1779994097606,50.86,73516.12,0.7,0.97317,3e-05,2.97022]
[1779994102461,50.86,73517.02,0.7,0.97319,3e-05,2.96851]
[1779994103661,50.86,73518.26,0.7,0.97322,3e-05,2.96572]
[1779994104661,50.86,73523.63,0.7,0.97336,3e-05,2.95341]
[1779994105668,50.86,73522.76,0.7,0.97333,3e-05,2.9555]
[1779994106682,50.86,73521.66,0.7,0.97331,3e-05,2.95813]
[1779994107689,50.86,73518.77,0.7,0.97323,3e-05,2.9649]
[1779994111717,50.86,73520.19,0.7,0.97329,3e-05,2.95888]
[1779994114738,50.86,73521.24,0.7,0.97331,3e-05,2.95672]
[1779994118766,50.86,73520.1,0.7,0.97328,3e-05,2.95974]
[1779994121787,50.87,73518.57,0.7,0.97324,3e-05,2.96364]
[1779994123801,50.87,73517.26,0.7,0.9732,3e-05,2.96684]
[1779994128836,50.87,73517.2,0.7,0.9732,3e-05,2.96741]
[1779994129843,50.87,73513.79,0.7,0.97311,3e-05,2.97538]
[1779994135333,50.87,73513.73,0.7,0.9731,3e-05,2.97582]
[1779994139913,50.87,73515.51,0.7,0.97314,3e-05,2.97212]
[1779994142934,50.87,73516.37,0.7,0.97316,3e-05,2.97036]
[1779994148976,50.88,73515.97,0.7,0.97315,3e-05,2.97174]
[1779994153006,50.88,73516.9,0.7,0.97317,3e-05,2.96988]
[1779994156027,50.88,73518.89,0.7,0.97322,3e-05,2.9655]
[1779994161062,50.88,73519.22,0.7,0.97322,3e-05,2.96515]
[1779994163076,50.88,73528.0,0.7,0.97344,3e-05,2.9451]
[1779994164083,50.88,73530.98,0.7,0.97352,3e-05,2.93838]
[1779994165761,50.88,73530.94,0.7,0.97351,3e-05,2.9386]
[1779994165875,50.88,73530.94,0.7,0.97351,3e-05,2.9386]
[1779994166141,50.88,73530.94,0.7,0.97351,3e-05,2.9386]
[1779994166550,50.88,73530.94,0.7,0.97351,3e-05,2.9386]
[1779994166609,50.88,73535.31,0.7,0.97362,3e-05,2.92872]
[1779994167104,50.88,73539.62,0.7,0.97373,2e-05,2.91902]
[1779994168220,50.88,73539.62,0.7,0.97373,2e-05,2.91902]
[1779994170281,50.88,73538.45,0.7,0.97369,3e-05,2.92217]
[1779994170998,50.88,73538.45,0.7,0.97369,3e-05,2.92217]
[1779994171268,50.88,73538.45,0.7,0.97369,3e-05,2.92217]
[1779994171310,50.89,73528.15,0.7,0.97346,3e-05,2.94282]
[1779994172283,50.89,73528.15,0.7,0.97346,3e-05,2.94282]
[1779994172382,50.89,73524.0,0.7,0.97335,3e-05,2.95247]
[1779994176483,50.89,73524.02,0.7,0.97335,3e-05,2.95273]
[1779994177175,50.89,73517.72,0.7,0.97319,3e-05,2.96746]
[1779994178182,50.89,73515.25,0.7,0.97312,3e-05,2.97325]
[1779994182210,50.89,73516.22,0.7,0.97315,3e-05,2.97128]
[1779994186239,50.89,73515.25,0.7,0.97312,3e-05,2.9738]
[1779994187246,50.89,73511.77,0.7,0.97303,3e-05,2.98192]
[1779994188253,50.89,73509.66,0.7,0.97297,3e-05,2.98687]
[1779994192284,50.89,73507.94,0.7,0.97293,3e-05,2.99103]
[1779994193291,50.89,73505.29,0.7,0.97286,3e-05,2.99723]
[1779994199260,50.89,73505.2,0.7,0.97286,3e-05,2.99755]
[1779994200341,50.89,73502.83,0.7,0.9728,3e-05,3.00314]
[1779994203351,50.89,73502.86,0.7,0.9728,3e-05,3.0031]
[1779994203363,50.89,73504.23,0.7,0.97283,3e-05,2.99993]
[1779994207391,50.89,73505.17,0.7,0.97285,3e-05,2.99784]
[1779994212426,50.9,73505.8,0.7,0.97287,3e-05,2.99652]
[1779994218468,50.9,73505.93,0.7,0.97287,3e-05,2.99641]
[1779994221489,50.9,73513.3,0.7,0.97306,3e-05,2.97942]
[1779994222096,50.9,73513.3,0.7,0.97306,3e-05,2.97942]
[1779994222496,50.9,73514.33,0.7,0.97308,3e-05,2.97711]
[1779994224323,50.9,73514.54,0.7,0.97309,3e-05,2.9767]
[1779994224509,50.9,73518.73,0.7,0.97319,3e-05,2.96709]
[1779994227246,50.9,73519.44,0.7,0.97321,3e-05,2.96564]
[1779994227531,50.9,73520.69,0.7,0.97324,3e-05,2.96286]
[1779994232566,50.9,73521.24,0.7,0.97327,3e-05,2.95903]
[1779994238608,50.9,73521.38,0.7,0.97327,3e-05,2.9594]
[1779994242636,50.91,73525.05,0.7,0.97336,3e-05,2.95142]
[1779994243643,50.91,73527.91,0.7,0.97343,3e-05,2.94498]
[1779994244650,50.91,73526.3,0.7,0.97339,3e-05,2.94883]
[1779994245657,50.91,73524.92,0.7,0.97335,3e-05,2.95214]
[1779994246609,50.91,73524.92,0.7,0.97335,3e-05,2.95214]
[1779994248678,50.91,73526.3,0.7,0.97338,3e-05,2.94936]
[1779994252222,50.91,73525.89,0.7,0.97337,3e-05,2.95071]
[1779994252407,50.91,73525.89,0.7,0.97337,3e-05,2.95071]
[1779994256217,50.92,73525.68,0.7,0.97335,3e-05,2.95173]
[1779994261775,50.92,73525.7,0.7,0.97335,3e-05,2.95247]
[1779994262784,50.92,73522.99,0.7,0.97328,3e-05,2.95884]
[1779994263792,50.92,73521.64,0.7,0.97324,3e-05,2.96208]
[1779994269832,50.92,73521.87,0.7,0.97324,3e-05,2.96224]
[1779994274867,50.93,73521.57,0.7,0.97323,3e-05,2.96351]
[1779994276882,50.93,73522.44,0.7,0.97325,3e-05,2.96174]
[1779994278090,50.93,73522.44,0.7,0.97325,3e-05,2.96174]
[1779994278173,50.93,73522.44,0.7,0.97325,3e-05,2.96174]
[1779994278267,50.93,73525.08,0.7,0.97331,3e-05,2.95589]
[1779994278896,50.93,73529.63,0.7,0.97342,3e-05,2.94543]
[1779994280228,50.93,73529.63,0.7,0.97342,3e-05,2.94543]
[1779994284218,50.93,73529.96,0.7,0.97343,3e-05,2.94525]
[1779994284477,50.93,73529.96,0.7,0.97343,3e-05,2.94525]
[1779994284943,50.93,73530.77,0.7,0.97344,3e-05,2.94382]
[1779994286217,50.93,73530.77,0.7,0.97344,3e-05,2.94382]
[1779994288221,50.93,73530.83,0.7,0.97344,3e-05,2.94398]
[1779994288481,50.93,73530.83,0.7,0.97344,3e-05,2.94398]
[1779994292224,50.94,73530.92,0.7,0.97344,3e-05,2.94422]
[1779994294005,50.94,73531.83,0.7,0.97348,3e-05,2.93948]
[1779994295012,50.94,73531.06,0.7,0.97346,3e-05,2.94155]
[1779994296218,50.94,73531.06,0.7,0.97346,3e-05,2.94155]
[1779994296364,50.94,73531.06,0.7,0.97346,3e-05,2.94155]
[1779994299040,50.94,73530.04,0.7,0.97343,3e-05,2.94449]
[1779994300219,50.94,73530.04,0.7,0.97343,3e-05,2.94449]
[1779994304219,50.95,73529.44,0.7,0.97341,3e-05,2.94644]
[1779994304380,50.95,73529.44,0.7,0.97341,3e-05,2.94644]
[1779994308217,50.95,73530.1,0.7,0.97342,3e-05,2.94549]
[1779994308843,50.95,73530.1,0.7,0.97342,3e-05,2.94563]
[1779994309013,50.95,73530.1,0.7,0.97342,3e-05,2.94563]
[1779994312223,50.95,73530.87,0.7,0.97343,3e-05,2.94429]
[1779994316218,50.95,73531.35,0.7,0.97344,3e-05,2.94376]
[1779994316371,50.95,73531.35,0.7,0.97344,3e-05,2.94376]
[1779994316663,50.95,73531.35,0.7,0.97344,3e-05,2.94376]
[1779994317031,50.95,73531.36,0.7,0.97343,3e-05,2.94388]
[1779994317168,50.95,73537.05,0.7,0.97358,3e-05,2.931]
[1779994318174,50.96,73544.55,0.7,0.97376,2e-05,2.91405]
[1779994321195,50.96,73545.26,0.7,0.97377,2e-05,2.91301]
[1779994325223,50.96,73546.67,0.7,0.9738,2e-05,2.91058]
[1779994329251,50.97,73547.81,0.7,0.97382,2e-05,2.90877]
[1779994330355,50.97,73547.81,0.7,0.97382,2e-05,2.90877]
[1779994330443,50.97,73547.96,0.7,0.97382,2e-05,2.90863]
[1779994331127,50.97,73547.96,0.7,0.97382,2e-05,2.90863]
[1779994331266,50.97,73553.31,0.7,0.97395,2e-05,2.89669]
[1779994332272,50.97,73560.69,0.7,0.97413,2e-05,2.88023]
[1779994335293,50.97,73559.8,0.7,0.9741,2e-05,2.88298]
[1779994336300,50.97,73556.76,0.7,0.97403,2e-05,2.8901]
[1779994337307,50.97,73550.42,0.7,0.97387,2e-05,2.90469]
[1779994338314,50.98,73549.39,0.7,0.97384,2e-05,2.90724]
[1779994340328,50.98,73548.39,0.7,0.97381,2e-05,2.90991]
[1779994344356,50.98,73549.43,0.7,0.97383,2e-05,2.90833]
[1779994345363,50.98,73548.41,0.7,0.9738,2e-05,2.91085]
[1779994346370,50.98,73546.99,0.7,0.97376,2e-05,2.91427]
[1779994350401,50.99,73547.84,0.7,0.97377,2e-05,2.9131]
[1779994354426,50.99,73546.73,0.7,0.97376,2e-05,2.91333]
[1779994359461,50.99,73546.95,0.7,0.97376,2e-05,2.91378]
[1779994363491,51.0,73548.13,0.7,0.97378,2e-05,2.91185]
[1779994365506,51.0,73549.56,0.7,0.97381,2e-05,2.90899]
[1779994370543,51.0,73550.17,0.7,0.97382,2e-05,2.9086]
[1779994372557,51.01,73549.11,0.7,0.97379,2e-05,2.91141]
[1779994376469,51.01,73549.36,0.7,0.97379,2e-05,2.91142]
[1779994379823,51.01,73549.66,0.7,0.97379,2e-05,2.91133]
[1779994385650,51.02,73558.25,0.7,0.97399,2e-05,2.8932]
[1779994386657,51.02,73560.08,0.7,0.97403,2e-05,2.88928]
[1779994386938,51.02,73560.08,0.7,0.97403,2e-05,2.88928]
[1779994389678,51.02,73555.5,0.7,0.97391,2e-05,2.90033]
[1779994390065,51.02,73555.5,0.7,0.97391,2e-05,2.90033]
[1779994390685,51.02,73554.6,0.7,0.97388,2e-05,2.90258]
[1779994395262,51.03,73555.13,0.7,0.97389,2e-05,2.90219]
[1779994397735,51.03,73556.39,0.7,0.97391,2e-05,2.89995]
[1779994401763,51.03,73554.49,0.7,0.97386,2e-05,2.90506]
[1779994410663,51.04,73554.46,0.7,0.97385,2e-05,2.90533]
[1779994410826,51.04,73552.09,0.7,0.97378,2e-05,2.91224]
[1779994411833,51.04,73547.46,0.7,0.97369,2e-05,2.91987]
[1779994412235,51.04,73547.46,0.7,0.97369,2e-05,2.91987]
[1779994412840,51.04,73542.6,0.7,0.97356,3e-05,2.93111]
[1779994413252,51.04,73542.6,0.7,0.97356,3e-05,2.93111]
[1779994414854,51.05,73541.43,0.7,0.97353,3e-05,2.93408]
[1779994419889,51.05,73541.69,0.7,0.97353,3e-05,2.9342]
[1779994423917,51.05,73540.61,0.7,0.9735,3e-05,2.93725]
[1779994429959,51.06,73539.87,0.7,0.97347,3e-05,2.93976]
[1779994435476,51.06,73540.49,0.7,0.97348,3e-05,2.93888]
[1779994436001,51.06,73548.56,0.7,0.97368,2e-05,2.92074]
[1779994437008,51.06,73559.4,0.7,0.97395,2e-05,2.89629]
[1779994439962,51.06,73560.06,0.7,0.97396,2e-05,2.89496]
[1779994439022,51.06,73560.92,0.7,0.97398,2e-05,2.89322]
[1779994440034,51.06,73561.25,0.7,0.97399,2e-05,2.89269]
[1779994441038,51.06,73559.57,0.7,0.97394,2e-05,2.8967]
[1779994442045,51.07,73558.09,0.7,0.9739,2e-05,2.90026]
[1779994444059,51.07,73559.58,0.7,0.97394,2e-05,2.89729]
[1779994445976,51.07,73559.58,0.7,0.97394,2e-05,2.89729]
[1779994446073,51.07,73559.88,0.7,0.97394,2e-05,2.89701]
[1779994449094,51.07,73561.41,0.7,0.97397,2e-05,2.89415]
[1779994450596,51.07,73561.41,0.7,0.97397,2e-05,2.89415]
[1779994451108,51.07,73563.95,0.7,0.97403,2e-05,2.88882]
[1779994452115,51.07,73565.39,0.7,0.97406,2e-05,2.88577]
[1779994459026,51.08,73565.06,0.7,0.97404,2e-05,2.8876]
[1779994466215,51.09,73567.76,0.7,0.97409,2e-05,2.88362]
[1779994467222,51.09,73571.32,0.7,0.97417,2e-05,2.87583]
[1779994468229,51.09,73570.5,0.7,0.97415,2e-05,2.8779]
[1779994471250,51.1,73571.36,0.7,0.97419,2e-05,2.8736]
[1779994476286,51.1,73572.35,0.7,0.9742,2e-05,2.87252]
[1779994482328,51.11,73571.98,0.7,0.97418,2e-05,2.87473]
[1779994487363,51.11,73574.73,0.7,0.97423,2e-05,2.86968]
[1779994488370,51.11,73579.7,0.7,0.97435,2e-05,2.85877]
[1779994489377,51.12,73580.6,0.7,0.97437,2e-05,2.85701]
[1779994490384,51.12,73579.73,0.7,0.97435,2e-05,2.85921]
[1779994492404,51.12,73577.19,0.7,0.97428,2e-05,2.8654]
[1779994493326,51.12,73577.19,0.7,0.97428,2e-05,2.8654]
[1779994493405,51.12,73570.27,0.7,0.97411,2e-05,2.88119]
[1779994494734,51.12,73570.27,0.7,0.97411,2e-05,2.88119]
[1779994494815,51.12,73567.75,0.7,0.97404,2e-05,2.88708]
[1779994496426,51.12,73568.9,0.7,0.97407,2e-05,2.88489]
[1779994498440,51.12,73565.58,0.7,0.97398,2e-05,2.89278]
[1779994499447,51.13,73561.7,0.7,0.97388,2e-05,2.90173]
[1779994501460,51.13,73562.7,0.7,0.9739,2e-05,2.89981]
[1779994503641,51.13,73562.93,0.7,0.97391,2e-05,2.89947]
[1779994509517,51.13,73562.86,0.7,0.97389,2e-05,2.9008]
[1779994514552,51.14,73564.32,0.7,0.97392,2e-05,2.89832]
[1779994515956,51.14,73564.32,0.7,0.97392,2e-05,2.89832]
[1779994519197,51.14,73564.61,0.7,0.97392,2e-05,2.89833]
[1779994521996,51.14,73564.61,0.7,0.97392,2e-05,2.89849]
[1779994522076,51.14,73564.65,0.7,0.97391,2e-05,2.89873]
[1779994524693,51.14,73564.65,0.7,0.97391,2e-05,2.89873]
[1779994524722,51.14,73564.65,0.7,0.97391,2e-05,2.89873]
[1779994524820,51.14,73564.65,0.7,0.97392,2e-05,2.89859]
[1779994526183,51.14,73565.15,0.7,0.97393,2e-05,2.89762]
[1779994530994,51.15,73565.15,0.7,0.97392,2e-05,2.8983]
[1779994536706,51.15,73564.81,0.7,0.97392,2e-05,2.89717]
[1779994540156,51.15,73564.81,0.7,0.97392,2e-05,2.89717]
[1779994540736,51.16,73575.42,0.7,0.97418,2e-05,2.87395]
[1779994541108,51.16,73575.42,0.7,0.97418,2e-05,2.87395]
[1779994541900,51.16,73575.42,0.7,0.97418,2e-05,2.87395]
[1779994542036,51.16,73575.42,0.7,0.97418,2e-05,2.87395]
[1779994541902,51.16,73586.95,0.7,0.97446,2e-05,2.84836]
[1779994542962,51.16,73602.61,0.7,0.97483,2e-05,2.81384]
[1779994543756,51.16,73615.68,0.7,0.97514,2e-05,2.78537]
[1779994544132,51.16,73615.68,0.7,0.97514,2e-05,2.78537]
[1779994544337,51.16,73615.68,0.7,0.97514,2e-05,2.78537]
[1779994545063,51.16,73627.53,0.7,0.97542,2e-05,2.75983]
[1779994545770,51.16,73625.96,0.7,0.97538,2e-05,2.76365]
[1779994546358,51.16,73625.96,0.7,0.97538,2e-05,2.76365]
[1779994546781,51.16,73625.96,0.7,0.97538,2e-05,2.76365]
[1779994546884,51.16,73618.27,0.7,0.97519,2e-05,2.78086]
[1779994547790,51.16,73594.37,0.7,0.97462,2e-05,2.83331]
[1779994548401,51.16,73594.37,0.7,0.97462,2e-05,2.83331]
[1779994548480,51.16,73594.37,0.7,0.97462,2e-05,2.83331]
[1779994548619,51.16,73594.37,0.7,0.97462,2e-05,2.83331]
[1779994548797,51.16,73595.25,0.7,0.97465,2e-05,2.83099]
[1779994550032,51.16,73595.25,0.7,0.97465,2e-05,2.83099]
[1779994549804,51.16,73591.78,0.7,0.97456,2e-05,2.83899]
[1779994550891,51.16,73591.78,0.7,0.97456,2e-05,2.83899]
[1779994550958,51.16,73591.78,0.7,0.97456,2e-05,2.83899]
[1779994550967,51.16,73591.78,0.7,0.97456,2e-05,2.83899]
[1779994550992,51.16,73589.54,0.7,0.9745,2e-05,2.84425]
[1779994551112,51.16,73589.54,0.7,0.9745,2e-05,2.84425]
[1779994554504,51.17,73590.36,0.7,0.97451,2e-05,2.8432]
[1779994554523,51.17,73590.36,0.7,0.97451,2e-05,2.8432]
[1779994554663,51.17,73590.36,0.7,0.97451,2e-05,2.8432]
[1779994554697,51.17,73590.36,0.7,0.97451,2e-05,2.8432]
[1779994554724,51.17,73590.36,0.7,0.97451,2e-05,2.8432]
[1779994558508,51.17,73591.33,0.7,0.97453,2e-05,2.8421]
[1779994558630,51.17,73591.33,0.7,0.97453,2e-05,2.8421]
[1779994558678,51.17,73591.33,0.7,0.97453,2e-05,2.8421]
[1779994558722,51.17,73591.33,0.7,0.97453,2e-05,2.8421]
[1779994561402,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561483,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561524,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561580,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561726,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561756,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561803,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561857,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994561982,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994562028,51.18,73591.66,0.7,0.97453,2e-05,2.84216]
[1779994562065,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562150,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562231,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562266,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562502,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562525,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562726,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562757,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562971,51.18,73592.53,0.7,0.97454,2e-05,2.84048]
[1779994562988,51.18,73597.81,0.7,0.97467,2e-05,2.82902]
[1779994563468,51.18,73597.81,0.7,0.97467,2e-05,2.82902]
[1779994563520,51.18,73597.81,0.7,0.97467,2e-05,2.82902]
[1779994563732,51.18,73597.81,0.7,0.97467,2e-05,2.82902]
[1779994563902,51.18,73600.88,0.7,0.97474,2e-05,2.82251]
[1779994564477,51.18,73600.88,0.7,0.97474,2e-05,2.82251]
[1779994564705,51.18,73600.88,0.7,0.97474,2e-05,2.82251]
[1779994564724,51.18,73600.88,0.7,0.97474,2e-05,2.82251]
[1779994564752,51.18,73600.88,0.7,0.97474,2e-05,2.82251]
[1779994564909,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994565505,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994565638,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994565722,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994565775,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994565969,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994566060,51.18,73600.43,0.7,0.97473,2e-05,2.8238]
[1779994566102,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994566228,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994566672,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994566724,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994566847,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994566980,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994567041,51.18,73600.03,0.7,0.97471,2e-05,2.82498]
[1779994567023,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567218,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567433,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567442,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567471,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567553,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567721,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567731,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567786,51.18,73594.6,0.7,0.97458,2e-05,2.83732]
[1779994567931,51.19,73595.21,0.7,0.97459,2e-05,2.83624]
[1779994568915,51.19,73595.21,0.7,0.97459,2e-05,2.83624]
[1779994568978,51.19,73595.21,0.7,0.97459,2e-05,2.83624]
[1779994569090,51.19,73595.21,0.7,0.97459,2e-05,2.83624]
[1779994569128,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569227,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569319,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569330,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569499,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569525,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569550,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569726,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569910,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994569963,51.19,73595.42,0.7,0.97459,2e-05,2.83605]
[1779994570010,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570215,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570365,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570406,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570472,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570498,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570559,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570728,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570840,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994570972,51.19,73596.42,0.7,0.97461,2e-05,2.8341]
[1779994571073,51.19,73596.31,0.7,0.97461,2e-05,2.83462]
[1779994572625,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994572732,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994572758,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994572794,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994572946,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994572970,51.19,73596.8,0.7,0.97462,2e-05,2.83381]
[1779994573156,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994573225,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994573270,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994573297,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994573972,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994574094,51.19,73596.33,0.7,0.9746,2e-05,2.83513]
[1779994574071,51.19,73597.47,0.7,0.97463,2e-05,2.83288]
[1779994574140,51.19,73597.47,0.7,0.97463,2e-05,2.83288]
[1779994575589,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575624,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575631,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575728,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575749,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575801,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994575968,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994576063,51.2,73597.4,0.7,0.97462,2e-05,2.83331]
[1779994576071,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576136,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576229,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576269,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576369,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576431,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576477,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576519,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576693,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994577056,51.2,73597.32,0.7,0.97462,2e-05,2.83377]
[1779994576994,51.2,73596.12,0.7,0.97459,2e-05,2.83671]
[1779994577188,51.2,73596.12,0.7,0.97459,2e-05,2.83671]
[1779994577235,51.2,73596.12,0.7,0.97459,2e-05,2.83671]
[1779994577433,51.2,73596.12,0.7,0.97459,2e-05,2.83671]
[1779994577821,51.2,73596.12,0.7,0.97459,2e-05,2.83671]
[1779994579972,51.2,73596.28,0.7,0.97458,2e-05,2.8369]
[1779994580022,51.2,73596.3,0.7,0.97458,2e-05,2.83713]
[1779994580188,51.2,73596.3,0.7,0.97458,2e-05,2.83713]
[1779994580236,51.2,73596.3,0.7,0.97458,2e-05,2.83713]
[1779994581971,51.2,73596.21,0.7,0.97458,2e-05,2.8376]
[1779994582022,51.2,73596.21,0.7,0.97458,2e-05,2.8376]
[1779994582088,51.2,73596.21,0.7,0.97458,2e-05,2.8376]
[1779994582091,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582220,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582225,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582338,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582470,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582484,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582660,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994582834,51.2,73596.26,0.7,0.97458,2e-05,2.83776]
[1779994583038,51.21,73596.34,0.7,0.97457,2e-05,2.83785]
[1779994584685,51.21,73595.51,0.7,0.97455,2e-05,2.83997]
[1779994584992,51.21,73595.51,0.7,0.97455,2e-05,2.83997]
[1779994585066,51.21,73595.51,0.7,0.97455,2e-05,2.83997]
[1779994585052,51.21,73593.06,0.7,0.97449,2e-05,2.84568]
[1779994585330,51.21,73593.06,0.7,0.97449,2e-05,2.84568]
[1779994585354,51.21,73593.06,0.7,0.97449,2e-05,2.84568]
[1779994585627,51.21,73593.06,0.7,0.97449,2e-05,2.84568]
[1779994585692,51.21,73593.06,0.7,0.97449,2e-05,2.84568]
[1779994586059,51.21,73594.09,0.7,0.97451,2e-05,2.84365]
[1779994586188,51.21,73594.09,0.7,0.97451,2e-05,2.84365]
[1779994586251,51.21,73594.09,0.7,0.97451,2e-05,2.84365]
[1779994586532,51.21,73594.09,0.7,0.97451,2e-05,2.84365]
[1779994587066,51.21,73593.79,0.7,0.9745,2e-05,2.84457]
[1779994588452,51.21,73593.77,0.7,0.9745,2e-05,2.84488]
[1779994588566,51.21,73593.77,0.7,0.9745,2e-05,2.84488]
[1779994588618,51.21,73593.77,0.7,0.9745,2e-05,2.84488]
[1779994589080,51.21,73593.67,0.7,0.97449,2e-05,2.84536]
[1779994590476,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994590549,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994590594,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994590720,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994590991,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994591043,51.21,73593.74,0.7,0.97449,2e-05,2.84546]
[1779994591094,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994591220,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994591396,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994591398,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994591981,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994592058,51.22,73594.17,0.7,0.97453,2e-05,2.84173]
[1779994592101,51.22,73592.42,0.7,0.97448,2e-05,2.84588]
[1779994592221,51.22,73592.42,0.7,0.97448,2e-05,2.84588]
[1779994592309,51.22,73592.42,0.7,0.97448,2e-05,2.84588]
[1779994592341,51.22,73592.42,0.7,0.97448,2e-05,2.84588]
[1779994592653,51.22,73592.42,0.7,0.97448,2e-05,2.84588]
[1779994593218,51.22,73592.95,0.7,0.97449,2e-05,2.84497]
[1779994593320,51.22,73592.95,0.7,0.97449,2e-05,2.84497]
[1779994593398,51.22,73592.95,0.7,0.97449,2e-05,2.84497]
[1779994593661,51.22,73592.95,0.7,0.97449,2e-05,2.84497]
[1779994594472,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994594588,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994594640,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994594720,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994594862,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994594987,51.22,73592.39,0.7,0.97447,2e-05,2.84647]
[1779994595122,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994595318,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994595399,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994595653,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994595894,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994595956,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994596001,51.22,73591.54,0.7,0.97445,2e-05,2.84862]
[1779994596131,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994596171,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994596223,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994596314,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994596344,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994597098,51.22,73587.99,0.7,0.97436,2e-05,2.85679]
[1779994597137,51.22,73587.13,0.7,0.97434,2e-05,2.85897]
[1779994597246,51.22,73587.13,0.7,0.97434,2e-05,2.85897]
[1779994597330,51.22,73587.13,0.7,0.97433,2e-05,2.8592]
[1779994600245,51.23,73587.78,0.7,0.97435,2e-05,2.85799]
[1779994600357,51.23,73587.78,0.7,0.97435,2e-05,2.85799]
[1779994600441,51.23,73588.28,0.7,0.97436,2e-05,2.85734]
[1779994601755,51.23,73588.28,0.7,0.97436,2e-05,2.85734]
[1779994602172,51.23,73592.83,0.7,0.97446,2e-05,2.84742]
[1779994603182,51.23,73594.14,0.7,0.97449,2e-05,2.84474]
[1779994608215,51.24,73593.95,0.7,0.97447,2e-05,2.84641]
[1779994610229,51.24,73592.68,0.7,0.97444,2e-05,2.84974]
[1779994613250,51.24,73594.73,0.7,0.97448,2e-05,2.84591]
[1779994614257,51.24,73596.48,0.7,0.97452,2e-05,2.84226]
[1779994617278,51.25,73595.38,0.7,0.97449,2e-05,2.84547]
[1779994622314,51.25,73596.25,0.7,0.97449,2e-05,2.84504]
[1779994626342,51.26,73597.28,0.7,0.9745,2e-05,2.84375]
[1779994630369,51.26,73598.34,0.7,0.97452,2e-05,2.8424]
[1779994632384,51.27,73597.56,0.7,0.9745,2e-05,2.84464]
[1779994635405,51.27,73598.9,0.7,0.97452,2e-05,2.84241]
[1779994640440,51.28,73598.15,0.7,0.97449,2e-05,2.84534]
[1779994642454,51.28,73597.09,0.7,0.97446,2e-05,2.84819]
[1779994646482,51.28,73598.22,0.7,0.97447,2e-05,2.84664]
[1779994651517,51.29,73597.51,0.7,0.97447,2e-05,2.84639]
[1779994657562,51.3,73597.45,0.7,0.97445,2e-05,2.84798]
[1779994662594,51.3,73596.32,0.7,0.97441,2e-05,2.85168]
[1779994668636,51.31,73596.13,0.7,0.97439,2e-05,2.8535]
[1779994673671,51.31,73596.23,0.7,0.97438,2e-05,2.85442]
[1779994677699,51.32,73595.44,0.7,0.97435,2e-05,2.85709]
[1779994683051,51.32,73595.94,0.7,0.97436,2e-05,2.85687]
[1779994683101,51.32,73588.04,0.7,0.97416,2e-05,2.87474]
[1779994683436,51.32,73588.04,0.7,0.97416,2e-05,2.87474]
[1779994683879,51.32,73588.04,0.7,0.97416,2e-05,2.87474]
[1779994683897,51.32,73578.52,0.7,0.97393,2e-05,2.89631]
[1779994684749,51.33,73578.91,0.7,0.97393,2e-05,2.89559]
[1779994685756,51.33,73578.04,0.7,0.97391,2e-05,2.89771]
[1779994686534,51.33,73578.04,0.7,0.97391,2e-05,2.89771]
[1779994686763,51.33,73575.5,0.7,0.97385,2e-05,2.90359]
[1779994688144,51.33,73572.31,0.7,0.97377,2e-05,2.91094]
[1779994689784,51.33,73571.09,0.7,0.97373,2e-05,2.91396]
[1779994691513,51.33,73570.7,0.7,0.97372,2e-05,2.91496]
[1779994691798,51.33,73567.07,0.7,0.97363,2e-05,2.9233]
[1779994692805,51.33,73565.31,0.7,0.97358,2e-05,2.9274]
[1779994693812,51.33,73559.09,0.7,0.97343,3e-05,2.94164]
[1779994694818,51.33,73556.4,0.7,0.97336,3e-05,2.94784]
[1779994695826,51.33,73555.36,0.7,0.97333,3e-05,2.95027]
[1779994696833,51.33,73554.22,0.7,0.9733,3e-05,2.95294]
[1779994701868,51.33,73553.92,0.7,0.97329,3e-05,2.9539]
[1779994706903,51.33,73553.52,0.7,0.97328,3e-05,2.95509]
[1779994712237,51.34,73553.52,0.7,0.97328,3e-05,2.95521]
[1779994712679,51.34,73553.29,0.7,0.9733,3e-05,2.9528]
[1779994712946,51.34,73547.8,0.7,0.97316,3e-05,2.96542]
[1779994713953,51.34,73545.78,0.7,0.97311,3e-05,2.97009]
[1779994718988,51.34,73546.85,0.7,0.97313,3e-05,2.9678]
[1779994724023,51.34,73546.15,0.7,0.97311,3e-05,2.96959]
[1779994726037,51.34,73536.37,0.7,0.97286,3e-05,2.99214]
[1779994726279,51.34,73536.37,0.7,0.97286,3e-05,2.99214]
[1779994727044,51.34,73532.24,0.7,0.97276,3e-05,3.00167]
[1779994727519,51.34,73532.24,0.7,0.97276,3e-05,3.00167]
[1779994728051,51.34,73530.29,0.7,0.97271,3e-05,3.00616]
[1779994731073,51.34,73528.09,0.7,0.97265,3e-05,3.01116]
[1779994732080,51.34,73525.96,0.7,0.9726,3e-05,3.01606]
[1779994734094,51.34,73527.15,0.7,0.97263,3e-05,3.01321]
[1779994738762,51.34,73527.43,0.7,0.97264,3e-05,3.01237]
[1779994740136,51.34,73528.81,0.7,0.97268,3e-05,3.00908]
[1779994745171,51.33,73529.39,0.7,0.97269,3e-05,3.00754]
[1779994750206,51.33,73529.32,0.7,0.97269,3e-05,3.0075]
[1779994752220,51.33,73538.6,0.7,0.97293,3e-05,2.98599]
[1779994753227,51.33,73541.32,0.7,0.973,3e-05,2.97973]
[1779994756216,51.33,73540.95,0.7,0.97299,3e-05,2.98059]
[1779994756248,51.33,73543.71,0.7,0.97306,3e-05,2.97425]
[1779994761283,51.33,73544.65,0.7,0.97308,3e-05,2.97218]
[1779994767325,51.33,73545.39,0.7,0.9731,3e-05,2.97062]
[1779994772895,51.34,73545.45,0.7,0.97313,3e-05,2.96748]
[1779994774374,51.34,73547.17,0.7,0.97317,3e-05,2.96363]
[1779994779409,51.34,73546.8,0.7,0.97316,3e-05,2.9647]
[1779994784446,51.34,73545.21,0.7,0.97312,3e-05,2.96859]
[1779994788430,51.34,73545.42,0.7,0.97312,3e-05,2.96825]
[1779994788460,51.34,73545.42,0.7,0.97312,3e-05,2.96825]
[1779994788557,51.34,73545.5,0.7,0.97312,3e-05,2.96816]
[1779994790488,51.34,73546.43,0.7,0.97314,3e-05,2.96613]
[1779994795523,51.34,73546.44,0.7,0.97314,3e-05,2.96638]
[1779994800558,51.34,73546.54,0.7,0.97314,3e-05,2.96643]
[1779994802573,51.34,73543.84,0.7,0.97307,3e-05,2.97273]
[1779994803580,51.34,73535.89,0.7,0.97287,3e-05,2.99107]
[1779994805594,51.34,73535.64,0.7,0.97286,3e-05,2.99167]
[1779994808615,51.34,73536.52,0.7,0.97288,3e-05,2.9897]
[1779994810629,51.34,73535.47,0.7,0.97286,3e-05,2.99216]
[1779994813611,51.34,73535.52,0.7,0.97286,3e-05,2.99208]
[1779994813852,51.34,73535.52,0.7,0.97286,3e-05,2.99208]
[1779994813903,51.34,73529.38,0.7,0.9727,3e-05,3.00628]
[1779994814441,51.34,73529.38,0.7,0.9727,3e-05,3.00628]
[1779994814657,51.34,73519.22,0.7,0.97244,3e-05,3.02979]
[1779994815664,51.34,73517.05,0.7,0.97238,3e-05,3.0348]
[1779994817678,51.34,73515.23,0.7,0.97234,3e-05,3.03893]
[1779994818845,51.34,73515.23,0.7,0.97234,3e-05,3.03893]
[1779994819696,51.34,73508.77,0.7,0.97217,3e-05,3.05389]
[1779994821710,51.34,73510.43,0.7,0.97222,3e-05,3.04983]
[1779994826745,51.34,73515.0,0.7,0.97234,3e-05,3.0388]
[1779994827752,51.34,73519.41,0.7,0.97245,3e-05,3.02837]
[1779994829766,51.34,73515.08,0.7,0.97234,3e-05,3.03834]
[1779994830773,51.34,73517.02,0.7,0.97239,3e-05,3.03375]
[1779994832786,51.34,73516.23,0.7,0.9724,3e-05,3.03231]
[1779994835808,51.34,73512.94,0.7,0.97232,3e-05,3.03979]
[1779994836815,51.34,73511.96,0.7,0.97229,3e-05,3.042]
[1779994838829,51.34,73508.36,0.7,0.9722,3e-05,3.05025]
[1779994839836,51.33,73507.16,0.7,0.97217,3e-05,3.05296]
[1779994843864,51.33,73505.9,0.7,0.97214,3e-05,3.0555]
[1779994848899,51.33,73499.74,0.7,0.97199,3e-05,3.06941]
[1779994853934,51.33,73501.23,0.7,0.97204,3e-05,3.06524]
[1779994855948,51.33,73499.98,0.7,0.97201,3e-05,3.06792]
[1779994856843,51.33,73499.98,0.7,0.97201,3e-05,3.06792]
[1779994856955,51.33,73496.46,0.7,0.97191,3e-05,3.0762]
[1779994857962,51.33,73490.49,0.7,0.97176,3e-05,3.09014]
[1779994859522,51.32,73490.22,0.7,0.97175,3e-05,3.09064]
[1779994859616,51.32,73490.22,0.7,0.97175,3e-05,3.09064]
[1779994860067,51.32,73481.52,0.7,0.97152,3e-05,3.11107]
[1779994861063,51.32,73478.02,0.7,0.97143,3e-05,3.11922]
[1779994862070,51.32,73475.8,0.7,0.97137,3e-05,3.12429]
[1779994863437,51.32,73475.8,0.7,0.97137,3e-05,3.12429]
[1779994863077,51.32,73473.95,0.7,0.97133,3e-05,3.12825]
[1779994864084,51.32,73471.38,0.7,0.97126,3e-05,3.13414]
[1779994866098,51.32,73473.27,0.7,0.97132,3e-05,3.12914]
[1779994867105,51.32,73475.16,0.7,0.97137,3e-05,3.12439]
[1779994872140,51.31,73474.98,0.7,0.97138,3e-05,3.12368]
[1779994873147,51.31,73473.49,0.7,0.97134,3e-05,3.127]
[1779994876168,51.31,73469.09,0.7,0.97123,3e-05,3.13681]
[1779994877187,51.31,73454.18,0.7,0.97083,3e-05,3.17258]
[1779994878193,51.29,73445.54,0.7,0.97063,3e-05,3.19065]
[1779994878690,51.29,73445.54,0.7,0.97063,3e-05,3.19065]
[1779994879200,51.29,73445.32,0.7,0.97063,3e-05,3.19084]
[1779994880207,51.29,73444.08,0.7,0.97059,3e-05,3.19349]
[1779994881293,51.29,73444.08,0.7,0.97059,3e-05,3.19349]
[1779994881373,51.29,73444.08,0.7,0.97059,3e-05,3.19349]
[1779994881394,51.29,73438.64,0.7,0.97045,3e-05,3.20634]
[1779994882221,51.29,73435.65,0.7,0.97037,3e-05,3.21323]
[1779994883923,51.28,73436.76,0.7,0.97041,3e-05,3.21015]
[1779994883975,51.28,73436.76,0.7,0.97041,3e-05,3.21015]
[1779994884259,51.28,73436.76,0.7,0.97041,3e-05,3.21015]
[1779994884327,51.28,73436.76,0.7,0.97041,3e-05,3.21015]
[1779994884428,51.28,73436.25,0.7,0.9704,3e-05,3.21101]
[1779994885714,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994885878,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994885900,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994885976,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994886039,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994886221,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994886323,51.28,73436.04,0.7,0.9704,3e-05,3.21114]
[1779994887256,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994887623,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994887728,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994887754,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994887824,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994887960,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994888223,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994888440,51.28,73437.18,0.7,0.97043,3e-05,3.20761]
[1779994888266,51.28,73438.5,0.7,0.97048,3e-05,3.20403]
[1779994889046,51.28,73438.5,0.7,0.97048,3e-05,3.20403]
[1779994889180,51.28,73438.5,0.7,0.97048,3e-05,3.20403]
[1779994889227,51.28,73438.5,0.7,0.97048,3e-05,3.20403]
[1779994889456,51.28,73438.5,0.7,0.97048,3e-05,3.20403]
[1779994889273,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994889751,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994889948,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994889984,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994890066,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994890239,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994890454,51.27,73441.76,0.7,0.97057,3e-05,3.19575]
[1779994891803,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994891841,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994891891,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994891967,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994891975,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994892026,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994892222,51.27,73442.85,0.7,0.97063,3e-05,3.18917]
[1779994893301,51.27,73444.21,0.7,0.97068,3e-05,3.1852]
[1779994893743,51.27,73444.21,0.7,0.97068,3e-05,3.1852]
[1779994893983,51.27,73444.21,0.7,0.97068,3e-05,3.1852]
[1779994894195,51.27,73444.21,0.7,0.97068,3e-05,3.1852]
[1779994894227,51.27,73444.21,0.7,0.97068,3e-05,3.1852]
[1779994894308,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994894545,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994894726,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994894749,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994894888,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994894974,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994895217,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994895330,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994895468,51.27,73449.6,0.7,0.97083,3e-05,3.17185]
[1779994895565,51.27,73449.08,0.7,0.97082,3e-05,3.1728]
[1779994895914,51.27,73449.08,0.7,0.97082,3e-05,3.1728]
[1779994895924,51.27,73449.08,0.7,0.97082,3e-05,3.1728]
[1779994895972,51.27,73449.08,0.7,0.97082,3e-05,3.1728]
[1779994896234,51.27,73449.08,0.7,0.97082,3e-05,3.1728]
[1779994897278,51.26,73449.73,0.7,0.97084,3e-05,3.17092]
[1779994897375,51.26,73449.73,0.7,0.97084,3e-05,3.17092]
[1779994897479,51.26,73449.73,0.7,0.97084,3e-05,3.17092]
[1779994897562,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994897650,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994897681,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994897724,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994897795,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994898107,51.26,73450.39,0.7,0.97086,3e-05,3.16902]
[1779994899375,51.26,73450.84,0.7,0.97088,3e-05,3.16763]
[1779994899485,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994899499,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994899750,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994900074,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994900093,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994900231,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994900366,51.26,73451.49,0.7,0.9709,3e-05,3.16577]
[1779994900408,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994900609,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994900629,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994900962,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994900996,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994901208,51.26,73452.98,0.7,0.97094,3e-05,3.16188]
[1779994901357,51.26,73456.85,0.7,0.97105,3e-05,3.15229]
[1779994901510,51.26,73456.85,0.7,0.97105,3e-05,3.15229]
[1779994901620,51.26,73456.85,0.7,0.97105,3e-05,3.15229]
[1779994901643,51.26,73456.85,0.7,0.97105,3e-05,3.15229]
[1779994903547,51.25,73456.97,0.7,0.97106,3e-05,3.15146]
[1779994903608,51.25,73456.97,0.7,0.97106,3e-05,3.15146]
[1779994903725,51.25,73456.97,0.7,0.97106,3e-05,3.15146]
[1779994903809,51.25,73456.97,0.7,0.97106,3e-05,3.15146]
[1779994903908,51.25,73456.97,0.7,0.97106,3e-05,3.15146]
[1779994904957,51.25,73456.95,0.7,0.97106,3e-05,3.15123]
[1779994905118,51.25,73456.95,0.7,0.97106,3e-05,3.15123]
[1779994905266,51.25,73456.95,0.7,0.97106,3e-05,3.15123]
[1779994905644,51.25,73457.02,0.7,0.97107,3e-05,3.15079]
[1779994905733,51.25,73457.02,0.7,0.97107,3e-05,3.15079]
[1779994905968,51.25,73457.02,0.7,0.97107,3e-05,3.15079]
[1779994906030,51.25,73457.02,0.7,0.97107,3e-05,3.15079]
[1779994907399,51.25,73454.81,0.7,0.97101,3e-05,3.15556]
[1779994908406,51.25,73453.32,0.7,0.97097,3e-05,3.15886]
[1779994912434,51.24,73451.34,0.7,0.97093,3e-05,3.16249]
[1779994915456,51.24,73449.44,0.7,0.97089,3e-05,3.16619]
[1779994916463,51.24,73448.37,0.7,0.97087,3e-05,3.16847]
[1779994917470,51.24,73450.46,0.7,0.97093,3e-05,3.16313]
[1779994921498,51.23,73453.86,0.7,0.97103,3e-05,3.1538]
[1779994923372,51.23,73453.86,0.7,0.97103,3e-05,3.1538]
[1779994923488,51.23,73453.86,0.7,0.97103,3e-05,3.1538]
[1779994923788,51.23,73454.71,0.7,0.97106,3e-05,3.15121]
[1779994923879,51.23,73463.44,0.7,0.9713,3e-05,3.13029]
[1779994924519,51.23,73465.57,0.7,0.97135,3e-05,3.12496]
[1779994925526,51.23,73466.6,0.7,0.97139,3e-05,3.12228]
[1779994927747,51.23,73466.99,0.7,0.9714,3e-05,3.12113]
[1779994928113,51.23,73466.99,0.7,0.9714,3e-05,3.12113]
[1779994929553,51.22,73463.13,0.7,0.9713,3e-05,3.1297]
[1779994930561,51.22,73461.57,0.7,0.97126,3e-05,3.1332]
[1779994931568,51.22,73463.38,0.7,0.97131,3e-05,3.12863]
[1779994933826,51.22,73463.66,0.7,0.97132,3e-05,3.12774]
[1779994938403,51.21,73464.39,0.7,0.97135,3e-05,3.1251]
[1779994938502,51.21,73466.36,0.7,0.97141,3e-05,3.11996]
[1779994938621,51.21,73464.94,0.7,0.97137,3e-05,3.12335]
[1779994944663,51.21,73463.48,0.7,0.97135,3e-05,3.12553]
[1779994947684,51.2,73462.26,0.7,0.97132,3e-05,3.12777]
[1779994950153,51.2,73462.3,0.7,0.97133,3e-05,3.12745]
[1779994955197,51.2,73461.51,0.7,0.97134,3e-05,3.125]
[1779994958377,51.19,73461.89,0.7,0.97136,3e-05,3.12343]
[1779994958434,51.19,73454.05,0.7,0.97116,3e-05,3.14176]
[1779994958844,51.19,73454.05,0.7,0.97116,3e-05,3.14176]
[1779994958937,51.19,73447.6,0.7,0.97098,3e-05,3.15726]
[1779994960775,51.19,73446.89,0.7,0.97097,3e-05,3.15844]
[1779994961782,51.19,73449.3,0.7,0.97104,3e-05,3.15236]
[1779994962789,51.19,73452.99,0.7,0.97114,3e-05,3.14322]
[1779994967824,51.18,73452.78,0.7,0.97115,3e-05,3.14244]
[1779994969489,51.18,73452.78,0.7,0.97115,3e-05,3.14244]
[1779994969512,51.18,73457.22,0.7,0.97127,3e-05,3.13129]
[1779994970278,51.18,73461.05,0.7,0.97138,3e-05,3.1219]
[1779994971613,51.18,73460.52,0.7,0.97137,3e-05,3.12295]
[1779994972861,51.18,73462.82,0.7,0.97143,3e-05,3.11724]
[1779994977898,51.17,73462.69,0.7,0.97144,3e-05,3.11651]
[1779994980919,51.17,73461.07,0.7,0.9714,3e-05,3.11975]
[1779994985955,51.16,73460.84,0.7,0.97141,3e-05,3.11924]
[1779994989270,51.16,73460.76,0.7,0.97141,3e-05,3.11879]
[1779994995338,51.15,73461.22,0.7,0.97144,3e-05,3.11643]
[1779994995436,51.15,73460.27,0.7,0.97142,3e-05,3.11849]
[1779994996029,51.15,73447.88,0.7,0.97108,3e-05,3.14797]
[1779994997036,51.15,73446.32,0.7,0.97105,3e-05,3.15145]
[1779995002071,51.15,73450.73,0.7,0.97118,3e-05,3.13953]
[1779995003079,51.14,73453.9,0.7,0.97127,3e-05,3.13168]
[1779995004085,51.14,73455.55,0.7,0.97131,3e-05,3.12751]
[1779995009120,51.14,73455.56,0.7,0.97133,3e-05,3.1264]
[1779995010495,51.14,73455.56,0.7,0.97133,3e-05,3.1264]
[1779995010567,51.14,73456.87,0.7,0.97136,3e-05,3.12306]
[1779995017177,51.13,73457.47,0.7,0.97142,3e-05,3.11702]
[1779995022211,51.13,73457.92,0.7,0.97145,3e-05,3.11496]
[1779995026121,51.12,73458.31,0.7,0.97146,3e-05,3.11345]
[1779995027246,51.12,73461.38,0.7,0.97155,3e-05,3.10575]
[1779995031275,51.12,73462.36,0.7,0.97158,3e-05,3.10271]
[1779995031698,51.12,73462.36,0.7,0.97158,3e-05,3.10271]
[1779995036923,51.11,73461.49,0.7,0.97157,3e-05,3.10391]
[1779995037317,51.11,73457.65,0.7,0.97147,3e-05,3.11289]
[1779995038324,51.11,73453.78,0.7,0.97137,3e-05,3.12194]
[1779995039331,51.11,73451.68,0.7,0.97131,3e-05,3.12676]
[1779995040338,51.11,73449.71,0.7,0.97126,3e-05,3.13126]
[1779995041261,51.11,73449.71,0.7,0.97126,3e-05,3.13126]
[1779995041362,51.11,73440.64,0.7,0.97102,3e-05,3.15284]
[1779995042365,51.11,73437.5,0.7,0.97094,3e-05,3.16015]
[1779995046393,51.1,73435.72,0.7,0.9709,3e-05,3.16335]
[1779995051454,51.1,73435.21,0.7,0.9709,3e-05,3.16319]
[1779995052461,51.1,73434.27,0.7,0.97088,3e-05,3.16519]
[1779995053468,51.09,73426.39,0.7,0.97067,3e-05,3.18399]
[1779995053685,51.09,73426.39,0.7,0.97067,3e-05,3.18399]
[1779995054474,51.09,73426.39,0.7,0.97067,3e-05,3.18399]
[1779995054547,51.09,73421.66,0.7,0.97054,3e-05,3.19518]
[1779995055482,51.09,73420.5,0.7,0.97051,3e-05,3.19767]
[1779995056489,51.09,73419.45,0.7,0.97049,3e-05,3.19989]
[1779995059510,51.09,73418.45,0.7,0.97047,3e-05,3.20132]
[1779995061524,51.08,73419.87,0.7,0.97052,3e-05,3.19719]
[1779995062531,51.08,73421.4,0.7,0.97056,3e-05,3.19314]
[1779995066559,51.08,73418.33,0.7,0.97049,3e-05,3.19934]
[1779995071594,51.07,73418.42,0.7,0.97054,3e-05,3.19426]
[1779995075623,51.06,73419.45,0.7,0.97058,3e-05,3.19051]
[1779995080658,51.06,73416.22,0.7,0.97051,3e-05,3.19686]
[1779995081180,51.06,73416.22,0.7,0.97051,3e-05,3.19686]
[1779995087392,51.05,73415.6,0.7,0.97051,3e-05,3.1968]
[1779995087477,51.05,73413.14,0.7,0.97045,3e-05,3.20217]
[1779995087707,51.05,73408.07,0.7,0.97031,3e-05,3.21456]
[1779995089604,51.05,73408.07,0.7,0.97031,3e-05,3.21456]
[1779995089669,51.04,73406.85,0.7,0.97029,3e-05,3.21686]
[1779995090588,51.04,73406.85,0.7,0.97029,3e-05,3.21686]
[1779995090728,51.04,73411.1,0.7,0.97041,3e-05,3.20611]
[1779995091735,51.04,73414.36,0.7,0.9705,3e-05,3.19782]
[1779995093177,51.04,73414.36,0.7,0.9705,3e-05,3.19782]
[1779995094756,51.03,73420.05,0.7,0.97067,3e-05,3.18302]
[1779995095763,51.03,73423.37,0.7,0.97076,3e-05,3.17466]
[1779995099437,51.03,73423.45,0.7,0.97077,3e-05,3.17392]
[1779995100530,51.03,73433.95,0.7,0.97107,3e-05,3.14775]
[1779995101806,51.03,73435.37,0.7,0.97111,3e-05,3.1441]
[1779995103238,51.03,73435.37,0.7,0.97111,3e-05,3.1441]
[1779995103428,51.03,73435.37,0.7,0.97111,3e-05,3.1441]
[1779995103629,51.03,73435.37,0.7,0.97111,3e-05,3.1441]
[1779995103464,51.02,73438.25,0.7,0.97119,3e-05,3.13673]
[1779995103819,51.02,73442.14,0.7,0.97129,3e-05,3.12739]
[1779995104826,51.02,73445.11,0.7,0.97138,3e-05,3.12007]
[1779995105833,51.02,73449.93,0.7,0.97151,3e-05,3.10836]
[1779995106840,51.02,73451.35,0.7,0.97155,3e-05,3.10481]
[1779995108685,51.02,73451.35,0.7,0.97155,3e-05,3.10481]
[1779995115896,51.02,73451.21,0.7,0.97156,3e-05,3.10391]
[1779995116766,51.02,73451.0,0.7,0.97155,3e-05,3.10426]
[1779995118924,51.01,73449.58,0.7,0.97152,3e-05,3.10721]
[1779995123959,51.01,73450.61,0.7,0.97156,3e-05,3.10398]
[1779995124756,51.01,73450.61,0.7,0.97156,3e-05,3.10398]
[1779995124910,51.01,73450.61,0.7,0.97156,3e-05,3.10398]
[1779995125973,51.01,73451.84,0.7,0.97159,3e-05,3.10075]
[1779995127123,51.01,73453.14,0.7,0.97163,3e-05,3.09735]
[1779995130234,51.01,73453.0,0.7,0.97163,3e-05,3.09755]
[1779995130310,51.01,73456.77,0.7,0.97173,3e-05,3.08829]
[1779995131010,51.01,73461.12,0.7,0.97187,3e-05,3.07478]
[1779995133024,51.0,73462.3,0.7,0.97191,3e-05,3.07175]
[1779995133842,51.0,73462.3,0.7,0.97191,3e-05,3.07175]
[1779995139066,51.0,73461.54,0.7,0.9719,3e-05,3.0723]
[1779995141080,51.0,73459.24,0.7,0.97184,3e-05,3.07755]
[1779995142087,51.0,73453.74,0.7,0.9717,3e-05,3.09053]
[1779995144101,51.0,73454.54,0.7,0.97172,3e-05,3.08837]
[1779995146870,50.99,73454.91,0.7,0.97174,3e-05,3.08709]
[1779995147122,50.99,73461.12,0.7,0.9719,3e-05,3.07234]
[1779995148129,50.99,73464.86,0.7,0.972,3e-05,3.06325]
[1779995153164,50.99,73470.85,0.7,0.97217,3e-05,3.04864]
[1779995154171,50.99,73474.29,0.7,0.97226,3e-05,3.04047]
[1779995155178,50.99,73475.37,0.7,0.97229,3e-05,3.03788]
[1779995160213,50.99,73476.08,0.7,0.97231,3e-05,3.03597]
[1779995161220,50.99,73475.21,0.7,0.97228,3e-05,3.03797]
[1779995162227,50.99,73474.17,0.7,0.97226,3e-05,3.04037]
[1779995166135,50.99,73473.99,0.7,0.97225,3e-05,3.04063]
[1779995172302,50.98,73474.63,0.7,0.97229,3e-05,3.03755]
[1779995174314,50.97,73473.52,0.7,0.97229,3e-05,3.03737]
[1779995175225,50.97,73473.52,0.7,0.97229,3e-05,3.03737]
[1779995177306,50.96,73472.89,0.7,0.97229,3e-05,3.03745]
[1779995177335,50.96,73474.5,0.7,0.97234,3e-05,3.03297]
[1779995182370,50.94,73474.09,0.7,0.97237,3e-05,3.03049]
[1779995187405,50.93,73474.5,0.7,0.97241,3e-05,3.02611]
[1779995193447,50.91,73474.57,0.7,0.97249,3e-05,3.01875]
[1779995199489,50.89,73474.73,0.7,0.97253,3e-05,3.0144]
[1779995204524,50.87,73474.88,0.7,0.97257,3e-05,3.01076]
[1779995210565,50.86,73475.01,0.7,0.97262,3e-05,3.00656]
[1779995215601,50.84,73474.82,0.7,0.97265,3e-05,3.00379]
[1779995218622,50.83,73472.81,0.7,0.97261,3e-05,3.00723]
[1779995221646,50.83,73460.19,0.7,0.97228,3e-05,3.03691]
[1779995222664,50.83,73460.19,0.7,0.97228,3e-05,3.03691]
[1779995222766,50.83,73454.01,0.7,0.97212,3e-05,3.05147]
[1779995225159,50.83,73453.24,0.7,0.9721,3e-05,3.05314]
[1779995226682,50.83,73451.87,0.7,0.97207,3e-05,3.05624]
[1779995228696,50.83,73449.29,0.7,0.972,3e-05,3.0622]
[1779995230192,50.83,73449.59,0.7,0.97201,3e-05,3.0614]
[1779995232724,50.83,73453.76,0.7,0.97212,3e-05,3.05124]
[1779995237760,50.83,73453.47,0.7,0.97212,3e-05,3.05157]
[1779995238789,50.83,73451.96,0.7,0.97208,3e-05,3.05507]
[1779995242817,50.83,73449.92,0.7,0.97203,3e-05,3.05958]
[1779995247852,50.82,73450.24,0.7,0.97204,3e-05,3.05839]
[1779995249866,50.82,73451.16,0.7,0.97207,3e-05,3.05603]
[1779995250873,50.82,73452.97,0.7,0.97212,3e-05,3.05166]
[1779995252887,50.82,73452.15,0.7,0.97212,3e-05,3.05028]
[1779995257922,50.82,73452.04,0.7,0.97213,3e-05,3.05018]
[1779995262957,50.82,73452.15,0.7,0.97213,3e-05,3.04956]
[1779995267992,50.82,73452.25,0.7,0.97214,3e-05,3.04895]
[1779995273028,50.82,73452.51,0.7,0.97215,3e-05,3.04798]
[1779995274035,50.82,73455.22,0.7,0.97222,3e-05,3.0415]
[1779995275042,50.82,73457.82,0.7,0.97229,3e-05,3.0353]
[1779995276049,50.82,73456.81,0.7,0.97226,3e-05,3.03764]
[1779995277056,50.81,73455.7,0.7,0.97224,3e-05,3.04021]
[1779995278063,50.81,73447.18,0.7,0.97201,3e-05,3.06033]
[1779995279070,50.81,73443.86,0.7,0.97192,3e-05,3.06813]
[1779995281340,50.81,73444.16,0.7,0.97193,3e-05,3.06731]
[1779995288134,50.81,73444.97,0.7,0.97197,3e-05,3.06393]
[1779995294177,50.8,73445.17,0.7,0.97198,3e-05,3.06289]
[1779995298204,50.8,73446.14,0.7,0.97201,3e-05,3.06024]
[1779995299890,50.8,73446.17,0.7,0.97201,3e-05,3.06009]
[1779995299942,50.8,73446.17,0.7,0.97201,3e-05,3.06009]
[1779995300219,50.8,73444.97,0.7,0.97198,3e-05,3.06286]
[1779995301321,50.8,73444.97,0.7,0.97198,3e-05,3.06286]
[1779995301340,50.8,73439.01,0.7,0.97183,3e-05,3.07687]
[1779995302233,50.8,73437.94,0.7,0.9718,3e-05,3.07942]
[1779995304621,50.8,73438.13,0.7,0.9718,3e-05,3.07886]
[1779995306265,50.8,73437.13,0.7,0.97178,3e-05,3.0809]
[1779995307671,50.8,73437.13,0.7,0.97178,3e-05,3.0809]
[1779995307677,50.8,73425.88,0.7,0.97148,3e-05,3.1076]
[1779995308282,50.8,73416.73,0.7,0.97123,3e-05,3.12963]
[1779995309289,50.8,73415.55,0.7,0.9712,3e-05,3.13232]
[1779995310296,50.8,73416.5,0.7,0.97123,3e-05,3.12982]
[1779995312310,50.79,73415.46,0.7,0.97124,3e-05,3.12851]
[1779995314324,50.79,73417.11,0.7,0.97128,3e-05,3.12433]
[1779995319362,50.79,73418.61,0.7,0.97134,3e-05,3.11959]
[1779995324397,50.78,73419.41,0.7,0.97137,3e-05,3.11679]
[1779995326411,50.78,73420.63,0.7,0.97141,3e-05,3.11352]
[1779995328425,50.78,73419.52,0.7,0.97138,3e-05,3.11586]
[1779995330439,50.78,73423.37,0.7,0.97149,3e-05,3.10627]
[1779995331446,50.78,73425.49,0.7,0.97155,3e-05,3.10103]
[1779995332454,50.78,73426.63,0.7,0.97158,3e-05,3.09816]
[1779995333461,50.78,73430.08,0.7,0.97167,3e-05,3.08976]
[1779995334469,50.78,73432.05,0.7,0.97173,3e-05,3.08493]
[1779995338496,50.77,73430.61,0.7,0.97169,3e-05,3.08792]
[1779995343531,50.77,73431.06,0.7,0.97171,3e-05,3.08626]
[1779995348566,50.77,73431.65,0.7,0.97173,3e-05,3.08426]
[1779995353601,50.77,73431.15,0.7,0.97173,3e-05,3.08488]
[1779995358636,50.76,73431.17,0.7,0.97173,3e-05,3.08424]
[1779995359643,50.76,73428.75,0.7,0.97167,3e-05,3.08991]
[1779995360650,50.76,73424.91,0.7,0.97157,3e-05,3.09899]
[1779995363671,50.76,73426.07,0.7,0.9716,3e-05,3.09578]
[1779995364678,50.76,73427.3,0.7,0.97164,3e-05,3.09269]
[1779995368707,50.76,73426.23,0.7,0.97162,3e-05,3.09473]
[1779995369714,50.76,73422.96,0.7,0.97153,3e-05,3.10244]
[1779995371728,50.76,73421.9,0.7,0.97153,3e-05,3.10149]
[1779995376766,50.75,73423.97,0.7,0.9716,3e-05,3.0958]
[1779995381801,50.75,73424.76,0.7,0.97162,3e-05,3.09323]
[1779995386836,50.75,73424.76,0.7,0.97163,3e-05,3.09259]
[1779995389857,50.74,73423.54,0.7,0.9716,3e-05,3.09513]
[1779995394464,50.74,73422.8,0.7,0.97159,3e-05,3.09637]
[1779995394917,50.74,73422.8,0.7,0.97159,3e-05,3.09637]
[1779995394963,50.74,73416.6,0.7,0.97142,3e-05,3.11113]
[1779995395900,50.74,73414.51,0.7,0.97137,3e-05,3.11601]
[1779995397941,50.74,73410.03,0.7,0.97125,3e-05,3.12648]
[1779995398934,50.74,73389.75,0.7,0.9707,3e-05,3.17558]
[1779995399195,50.74,73389.75,0.7,0.9707,3e-05,3.17558]
[1779995399556,50.74,73389.75,0.7,0.9707,3e-05,3.17558]
[1779995399939,50.74,73391.18,0.7,0.97074,3e-05,3.17182]
[1779995400946,50.74,73393.75,0.7,0.97081,3e-05,3.16528]
[1779995401953,50.73,73401.4,0.7,0.97102,3e-05,3.14642]
[1779995402069,50.73,73401.4,0.7,0.97102,3e-05,3.14642]
[1779995402202,50.73,73401.4,0.7,0.97102,3e-05,3.14642]
[1779995402960,50.73,73403.55,0.7,0.97109,3e-05,3.14098]
[1779995404974,50.73,73402.44,0.7,0.97106,3e-05,3.14325]
[1779995406988,50.73,73400.73,0.7,0.97102,3e-05,3.14698]
[1779995412024,50.72,73402.21,0.7,0.97107,3e-05,3.14229]
[1779995413031,50.72,73404.03,0.7,0.97112,3e-05,3.13767]
[1779995416052,50.72,73401.52,0.7,0.97106,3e-05,3.14315]
[1779995418066,50.72,73398.01,0.7,0.97097,3e-05,3.15125]
[1779995419073,50.72,73396.45,0.7,0.97093,3e-05,3.15482]
[1779995420080,50.72,73395.01,0.7,0.97089,3e-05,3.1581]
[1779995423102,50.71,73393.41,0.7,0.97086,3e-05,3.16129]
[1779995425279,50.71,73391.34,0.7,0.9708,3e-05,3.16585]
[1779995427474,50.71,73390.18,0.7,0.97078,3e-05,3.16818]
[1779995433173,50.7,73390.76,0.7,0.97084,3e-05,3.162]
[1779995436193,50.7,73392.24,0.7,0.97089,3e-05,3.15765]
[1779995438967,50.7,73390.83,0.7,0.97086,3e-05,3.16034]
[1779995440016,50.7,73390.83,0.7,0.97086,3e-05,3.16034]
[1779995439214,50.7,73380.78,0.7,0.97058,3e-05,3.18492]
[1779995440221,50.69,73373.17,0.7,0.97037,3e-05,3.20332]
[1779995441229,50.69,73374.99,0.7,0.97043,3e-05,3.19852]
[1779995443242,50.69,73376.75,0.7,0.97048,3e-05,3.19357]
[1779995447037,50.69,73376.34,0.7,0.97048,3e-05,3.19396]
[1779995449284,50.68,73374.64,0.7,0.97044,3e-05,3.19692]
[1779995452112,50.68,73374.03,0.7,0.97043,3e-05,3.1978]
[1779995452146,50.68,73374.03,0.7,0.97043,3e-05,3.1978]
[1779995457609,50.67,73374.73,0.7,0.97047,3e-05,3.19452]
[1779995458110,50.67,73374.57,0.7,0.97047,3e-05,3.1943]
[1779995463385,50.66,73374.2,0.7,0.97048,3e-05,3.19368]
[1779995467460,50.66,73374.14,0.7,0.97049,3e-05,3.19292]
[1779995468450,50.66,73374.18,0.7,0.97049,3e-05,3.19251]
[1779995468469,50.66,73366.67,0.7,0.97029,3e-05,3.21071]
[1779995469424,50.65,73359.8,0.7,0.9701,3e-05,3.22739]
[1779995471438,50.65,73360.44,0.7,0.97012,3e-05,3.22512]
[1779995476779,50.65,73361.23,0.7,0.97016,3e-05,3.2221]
[1779995477079,50.65,73361.23,0.7,0.97016,3e-05,3.2221]
[1779995476879,50.64,73356.71,0.7,0.97004,3e-05,3.23226]
[1779995477480,50.64,73350.11,0.7,0.96985,3e-05,3.24867]
[1779995478220,50.64,73350.11,0.7,0.96985,3e-05,3.24867]
[1779995478487,50.64,73347.86,0.7,0.96979,3e-05,3.25401]
[1779995479494,50.64,73350.5,0.7,0.96987,3e-05,3.24714]
[1779995480501,50.64,73352.87,0.7,0.96994,3e-05,3.24094]
[1779995483522,50.63,73351.62,0.7,0.96992,3e-05,3.2429]
[1779995486543,50.63,73352.6,0.7,0.96996,3e-05,3.23941]
[1779995491580,50.62,73352.92,0.7,0.97002,3e-05,3.23346]
[1779995495609,50.61,73351.75,0.7,0.97,3e-05,3.23488]
[1779995496619,50.61,73355.01,0.7,0.9701,3e-05,3.22641]
[1779995497626,50.61,73352.6,0.7,0.97003,3e-05,3.23203]
[1779995500651,50.6,73353.65,0.7,0.97007,3e-05,3.22831]
[1779995502665,50.6,73352.44,0.7,0.97005,3e-05,3.23059]
[1779995507700,50.59,73352.37,0.7,0.97007,3e-05,3.22895]
[1779995512735,50.58,73352.26,0.7,0.97008,3e-05,3.22741]
[1779995515791,50.58,73361.91,0.7,0.97037,3e-05,3.20245]
[1779995516487,50.58,73361.91,0.7,0.97037,3e-05,3.20245]
[1779995516778,50.58,73361.91,0.7,0.97037,3e-05,3.20245]
[1779995516980,50.58,73361.91,0.7,0.97037,3e-05,3.20245]
[1779995517006,50.58,73361.91,0.7,0.97037,3e-05,3.20245]
[1779995517025,50.58,73373.97,0.7,0.97071,3e-05,3.17248]
[1779995517164,50.58,73373.97,0.7,0.97071,3e-05,3.17248]
[1779995518082,50.58,73373.97,0.7,0.97071,3e-05,3.17248]
[1779995518103,50.58,73372.45,0.7,0.97067,3e-05,3.17594]
[1779995518798,50.58,73373.46,0.7,0.9707,3e-05,3.1732]
[1779995520972,50.57,73373.97,0.7,0.97072,3e-05,3.17168]
[1779995521159,50.57,73373.73,0.7,0.97071,3e-05,3.17201]
[1779995521820,50.57,73372.67,0.7,0.97069,3e-05,3.17435]
[1779995523989,50.57,73372.16,0.7,0.97067,3e-05,3.17534]
[1779995524385,50.57,73371.8,0.7,0.97067,3e-05,3.17595]
[1779995526724,50.57,73371.85,0.7,0.97067,3e-05,3.1753]
[1779995531891,50.56,73371.91,0.7,0.97069,3e-05,3.17354]
[1779995533108,50.56,73371.91,0.7,0.97069,3e-05,3.17354]
[1779995533905,50.56,73373.9,0.7,0.97075,3e-05,3.16814]
[1779995534912,50.56,73375.15,0.7,0.97079,3e-05,3.16482]
[1779995538426,50.55,73375.35,0.7,0.97081,3e-05,3.16359]
[1779995538940,50.55,73376.76,0.7,0.97085,3e-05,3.15989]
[1779995543976,50.55,73377.38,0.7,0.97088,3e-05,3.1572]
[1779995545158,50.55,73377.38,0.7,0.97088,3e-05,3.1572]
[1779995550288,50.54,73376.93,0.7,0.97088,3e-05,3.15691]
[1779995558074,50.53,73378.1,0.7,0.97096,3e-05,3.14902]
[1779995563109,50.53,73377.43,0.7,0.97095,3e-05,3.14958]
[1779995568144,50.52,73377.22,0.7,0.97096,3e-05,3.14902]
[1779995573179,50.52,73376.53,0.7,0.97095,3e-05,3.14963]
[1779995580113,50.51,73376.75,0.7,0.97097,3e-05,3.14823]
[1779995580453,50.51,73376.84,0.7,0.97098,3e-05,3.14758]
[1779995580726,50.51,73376.84,0.7,0.97098,3e-05,3.14758]
[1779995580826,50.51,73378.47,0.7,0.97103,3e-05,3.14319]
[1779995582242,50.51,73377.31,0.7,0.971,3e-05,3.14581]
[1779995587277,50.5,73377.12,0.7,0.971,3e-05,3.14524]
[1779995588284,50.5,73374.86,0.7,0.97094,3e-05,3.15055]
[1779995589291,50.5,73371.25,0.7,0.97085,3e-05,3.15916]
[1779995592312,50.5,73369.97,0.7,0.97082,3e-05,3.1616]
[1779995594326,50.5,73368.9,0.7,0.97079,3e-05,3.16376]
[1779995599932,50.49,73369.1,0.7,0.97081,3e-05,3.16233]
[1779995600368,50.49,73363.56,0.7,0.97066,3e-05,3.17546]
[1779995601375,50.49,73361.47,0.7,0.97061,3e-05,3.18035]
[1779995602904,50.49,73361.47,0.7,0.97061,3e-05,3.18035]
[1779995605404,50.48,73360.2,0.7,0.97058,3e-05,3.18243]
[1779995609431,50.48,73353.43,0.7,0.9704,3e-05,3.19846]
[1779995610438,50.48,73351.22,0.7,0.97034,3e-05,3.20363]
[1779995612486,50.48,73350.9,0.7,0.97036,3e-05,3.20086]
[1779995618500,50.47,73350.25,0.7,0.97037,3e-05,3.20039]
[1779995625549,50.46,73349.98,0.7,0.97038,3e-05,3.19901]
[1779995630584,50.45,73349.8,0.7,0.97039,3e-05,3.19801]
[1779995633752,50.45,73348.76,0.7,0.97038,3e-05,3.19945]
[1779995639729,50.44,73349.25,0.7,0.9704,3e-05,3.19711]
[1779995645690,50.44,73348.38,0.7,0.9704,3e-05,3.19734]
[1779995648676,50.43,73348.76,0.7,0.97042,3e-05,3.19558]
[1779995648711,50.43,73355.16,0.7,0.9706,3e-05,3.17951]
[1779995649718,50.43,73357.16,0.7,0.97066,3e-05,3.17435]
[1779995654754,50.42,73359.51,0.7,0.97074,3e-05,3.1674]
[1779995660796,50.42,73359.74,0.7,0.97076,3e-05,3.16551]
[1779995664917,50.41,73361.34,0.7,0.97082,3e-05,3.16073]
[1779995670867,50.41,73361.25,0.7,0.97083,3e-05,3.1597]
[1779995675902,50.4,73361.36,0.7,0.97087,3e-05,3.15518]
[1779995680937,50.4,73361.62,0.7,0.97089,3e-05,3.15355]
[1779995686979,50.39,73362.86,0.7,0.97093,3e-05,3.14933]
[1779995692687,50.39,73363.11,0.7,0.97095,3e-05,3.14796]
[1779995693263,50.39,73363.11,0.7,0.97095,3e-05,3.14796]
[1779995693021,50.39,73367.59,0.7,0.97108,3e-05,3.13663]
[1779995694282,50.39,73372.77,0.7,0.97122,3e-05,3.12383]
[1779995696042,50.39,73374.51,0.7,0.97127,3e-05,3.11931]
[1779995701077,50.38,73372.52,0.7,0.97123,3e-05,3.12347]
[1779995702806,50.38,73372.26,0.7,0.97122,3e-05,3.12396]
[1779995705105,50.38,73371.27,0.7,0.9712,3e-05,3.12593]
[1779995710140,50.38,73371.5,0.7,0.97121,3e-05,3.12462]
[1779995714168,50.37,73372.45,0.7,0.97125,3e-05,3.12172]
[1779995716182,50.37,73371.04,0.7,0.97121,3e-05,3.12487]
[1779995723231,50.37,73370.9,0.7,0.97122,3e-05,3.12416]
[1779995725989,50.37,73371.14,0.7,0.97123,3e-05,3.12327]
[1779995726158,50.37,73371.14,0.7,0.97123,3e-05,3.12327]
[1779995731017,50.36,73371.66,0.7,0.97125,3e-05,3.12127]
[1779995731078,50.36,73371.66,0.7,0.97125,3e-05,3.12127]
[1779995731938,50.36,73371.51,0.7,0.97128,3e-05,3.11827]
[1779995732295,50.36,73361.63,0.7,0.97101,3e-05,3.14223]
[1779995733301,50.36,73344.55,0.7,0.97053,3e-05,3.1845]
[1779995734307,50.36,73342.03,0.7,0.97045,3e-05,3.19094]
[1779995735319,50.37,73330.44,0.7,0.97012,3e-05,3.2199]
[1779995735943,50.37,73330.44,0.7,0.97012,3e-05,3.2199]
[1779995736338,50.37,73324.77,0.7,0.96996,3e-05,3.23418]
[1779995737230,50.37,73324.77,0.7,0.96996,3e-05,3.23418]
[1779995737341,50.37,73331.81,0.7,0.97016,3e-05,3.21674]
[1779995738348,50.37,73335.45,0.7,0.97026,3e-05,3.20784]
[1779995740363,50.37,73333.47,0.7,0.97021,3e-05,3.21272]
[1779995744391,50.36,73335.23,0.7,0.97027,3e-05,3.2075]
[1779995749426,50.36,73335.28,0.7,0.97028,3e-05,3.20639]
[1779995753377,50.36,73335.44,0.7,0.97029,3e-05,3.20559]
[1779995753579,50.36,73339.11,0.7,0.97039,3e-05,3.1961]
[1779995758666,50.35,73339.8,0.7,0.97042,3e-05,3.19368]
[1779995761513,50.35,73348.05,0.7,0.97066,3e-05,3.17261]
[1779995762521,50.35,73348.54,0.7,0.97068,3e-05,3.17127]
[1779995764536,50.35,73351.66,0.7,0.97077,3e-05,3.16333]
[1779995768564,50.34,73356.89,0.7,0.97092,3e-05,3.14963]
[1779995769570,50.34,73358.25,0.7,0.97096,3e-05,3.14611]
[1779995774606,50.34,73357.87,0.7,0.97096,3e-05,3.14611]
[1779995777627,50.34,73356.84,0.7,0.97094,3e-05,3.14807]
[1779995780648,50.33,73355.33,0.7,0.9709,3e-05,3.1512]
[1779995781656,50.33,73352.06,0.7,0.97081,3e-05,3.15903]
[1779995785684,50.33,73350.28,0.7,0.97077,3e-05,3.16256]
[1779995790719,50.32,73351.68,0.7,0.97082,3e-05,3.15802]
[1779995793261,50.32,73351.42,0.7,0.97085,3e-05,3.15521]
[1779995794747,50.32,73350.12,0.7,0.97082,3e-05,3.15776]
[1779995795754,50.32,73352.82,0.7,0.9709,3e-05,3.15091]
[1779995797768,50.32,73353.91,0.7,0.97093,3e-05,3.14781]
[1779995801809,50.31,73356.23,0.7,0.971,3e-05,3.14131]
[1779995802807,50.31,73358.47,0.7,0.97107,3e-05,3.13563]
[1779995803815,50.31,73364.86,0.7,0.97125,3e-05,3.11984]
[1779995804822,50.31,73366.71,0.7,0.9713,3e-05,3.11515]
[1779995806836,50.31,73366.75,0.7,0.9713,3e-05,3.11475]
[1779995811871,50.31,73367.19,0.7,0.97132,3e-05,3.11295]
[1779995816907,50.3,73366.71,0.7,0.97132,3e-05,3.11329]
[1779995821943,50.3,73369.08,0.7,0.97139,3e-05,3.10684]
[1779995823490,50.3,73369.44,0.7,0.9714,3e-05,3.10584]
[1779995824446,50.3,73369.44,0.7,0.9714,3e-05,3.10584]
[1779995823957,50.3,73378.03,0.7,0.97164,3e-05,3.0849]
[1779995824964,50.3,73384.13,0.7,0.97181,3e-05,3.07009]
[1779995829999,50.3,73383.03,0.7,0.97178,3e-05,3.07243]
[1779995833021,50.3,73384.61,0.7,0.97182,3e-05,3.06842]
[1779995835341,50.29,73384.39,0.7,0.97182,3e-05,3.06889]
[1779995835352,50.29,73381.4,0.7,0.97174,3e-05,3.07603]
[1779995836255,50.29,73381.4,0.7,0.97174,3e-05,3.07603]
[1779995836348,50.29,73364.74,0.7,0.97129,3e-05,3.11635]
[1779995837050,50.29,73364.96,0.7,0.97129,3e-05,3.11576]
[1779995842090,50.29,73364.15,0.7,0.97127,3e-05,3.11749]
[1779995847125,50.29,73364.0,0.7,0.97127,3e-05,3.11795]
[1779995852160,50.29,73364.35,0.7,0.97131,3e-05,3.11361]
[1779995855142,50.29,73364.59,0.7,0.97132,3e-05,3.11275]
[1779995856190,50.29,73358.67,0.7,0.97116,3e-05,3.12701]
[1779995857197,50.29,73353.74,0.7,0.97102,3e-05,3.139]
[1779995858204,50.29,73356.8,0.7,0.97111,3e-05,3.13142]
[1779995859211,50.29,73357.83,0.7,0.97114,3e-05,3.12883]
[1779995864247,50.29,73358.04,0.7,0.97115,3e-05,3.12798]
[1779995869282,50.29,73355.57,0.7,0.97108,3e-05,3.13369]
[1779995870289,50.29,73354.23,0.7,0.97105,3e-05,3.13689]
[1779995871296,50.29,73356.52,0.7,0.97111,3e-05,3.13121]
[1779995874317,50.28,73355.52,0.7,0.97108,3e-05,3.13343]
[1779995879352,50.28,73355.24,0.7,0.97108,3e-05,3.13372]
[1779995880359,50.28,73353.79,0.7,0.97104,3e-05,3.13719]
[1779995881366,50.28,73352.58,0.7,0.97101,3e-05,3.14007]
[1779995886401,50.28,73353.54,0.7,0.97104,3e-05,3.13726]
[1779995891436,50.28,73352.48,0.7,0.97102,3e-05,3.13943]
[1779995895464,50.28,73355.1,0.7,0.97109,3e-05,3.13267]
[1779995896472,50.28,73356.32,0.7,0.97113,3e-05,3.12961]
[1779995903520,50.27,73357.91,0.7,0.97118,3e-05,3.12525]
[1779995908556,50.28,73358.13,0.7,0.97118,3e-05,3.12515]
[1779995913591,50.28,73358.49,0.7,0.9712,3e-05,3.12256]
[1779995914598,50.28,73360.21,0.7,0.97124,3e-05,3.11866]
[1779995919633,50.28,73360.19,0.7,0.97124,3e-05,3.11848]
[1779995924671,50.28,73360.7,0.7,0.97126,3e-05,3.11699]
[1779995930398,50.28,73361.02,0.7,0.97127,3e-05,3.11602]
[1779995930417,50.28,73362.85,0.7,0.97132,3e-05,3.11138]
[1779995931351,50.28,73369.75,0.7,0.97151,3e-05,3.09451]
[1779995934746,50.28,73367.99,0.7,0.97147,3e-05,3.09846]
[1779995936760,50.28,73367.07,0.7,0.97145,3e-05,3.10047]
[1779995941795,50.28,73370.07,0.7,0.97153,3e-05,3.09283]
[1779995947837,50.28,73369.87,0.7,0.97153,3e-05,3.0933]
[1779995952872,50.28,73369.98,0.7,0.97153,3e-05,3.093]
[1779995956900,50.28,73371.57,0.7,0.97157,3e-05,3.08912]
[1779995957907,50.27,73370.08,0.7,0.97153,3e-05,3.09273]
[1779995959276,50.27,73368.12,0.7,0.97148,3e-05,3.09747]
[1779995961934,50.27,73367.21,0.7,0.97146,3e-05,3.09965]
[1779995964536,50.27,73371.82,0.7,0.97158,3e-05,3.08842]
[1779995967978,50.28,73373.05,0.7,0.97161,3e-05,3.08581]
[1779995973014,50.28,73373.07,0.7,0.97162,3e-05,3.08438]
[1779995977042,50.29,73375.15,0.7,0.97166,3e-05,3.08045]
[1779995982171,50.29,73375.49,0.7,0.97167,3e-05,3.07966]
[1779995982328,50.29,73375.49,0.7,0.97167,3e-05,3.07966]
[1779995982340,50.29,73379.86,0.7,0.97179,3e-05,3.06915]
[1779995983084,50.29,73386.02,0.7,0.97196,3e-05,3.05427]
[1779995984091,50.29,73384.77,0.7,0.97193,3e-05,3.05723]
[1779995988119,50.29,73386.49,0.7,0.97197,3e-05,3.05294]
[1779995993154,50.29,73386.43,0.7,0.97197,3e-05,3.05293]
[1779995998189,50.29,73386.81,0.7,0.97198,3e-05,3.05228]
[1779996001210,50.29,73384.35,0.7,0.97191,3e-05,3.05837]
[1779996003223,50.29,73386.05,0.7,0.97196,3e-05,3.05438]
[1779996007253,50.29,73384.92,0.7,0.97192,3e-05,3.05732]
[1779996012288,50.29,73385.93,0.7,0.97195,3e-05,3.05516]
[1779996017324,50.29,73386.07,0.7,0.97195,3e-05,3.0551]
[1779996018941,50.29,73386.01,0.7,0.97195,3e-05,3.0553]
[1779996019337,50.29,73382.97,0.7,0.97186,3e-05,3.06267]
[1779996020312,50.29,73382.97,0.7,0.97186,3e-05,3.06267]
[1779996020344,50.29,73378.02,0.7,0.97173,3e-05,3.07464]
[1779996023344,50.29,73377.55,0.7,0.97172,3e-05,3.07582]
[1779996024372,50.3,73376.51,0.7,0.97169,3e-05,3.07837]
[1779996029407,50.3,73376.74,0.7,0.97168,3e-05,3.07897]
[1779996036461,50.31,73393.34,0.7,0.97213,3e-05,3.03816]
[1779996036883,50.31,73393.34,0.7,0.97213,3e-05,3.03816]
[1779996037468,50.31,73395.69,0.7,0.97219,3e-05,3.03254]
[1779996042504,50.31,73396.26,0.7,0.97221,3e-05,3.03118]
[1779996046532,50.31,73395.0,0.7,0.97218,3e-05,3.03429]
[1779996047539,50.31,73394.14,0.7,0.97215,3e-05,3.03644]
[1779996053581,50.31,73394.34,0.7,0.97215,3e-05,3.03649]
[1779996056602,50.32,73393.35,0.7,0.97212,3e-05,3.03911]
[1779996057609,50.32,73394.51,0.7,0.97215,3e-05,3.03642]
[1779996062646,50.32,73395.04,0.7,0.97216,3e-05,3.03558]
[1779996067679,50.32,73395.15,0.7,0.97216,3e-05,3.03575]
[1779996072714,50.32,73397.03,0.7,0.9722,3e-05,3.03169]
[1779996077750,50.32,73396.33,0.7,0.97218,3e-05,3.03383]
[1779996082785,50.33,73396.72,0.7,0.97219,3e-05,3.03335]
[1779996087820,50.33,73396.9,0.7,0.97218,3e-05,3.03409]
[1779996093862,50.34,73393.4,0.7,0.97208,3e-05,3.04196]
[1779996094868,50.35,73391.53,0.7,0.97203,3e-05,3.04687]
[1779996098897,50.35,73390.58,0.7,0.972,3e-05,3.0494]
[1779996103932,50.35,73390.48,0.7,0.97199,3e-05,3.04995]
[1779996108967,50.35,73391.3,0.7,0.97201,3e-05,3.04831]
[1779996115009,50.35,73391.44,0.7,0.97201,3e-05,3.04839]
[1779996120045,50.35,73396.72,0.7,0.97215,3e-05,3.0361]
[1779996121051,50.35,73397.82,0.7,0.97218,3e-05,3.03346]
[1779996126087,50.35,73398.6,0.7,0.9722,3e-05,3.0316]
[1779996131120,50.35,73398.63,0.7,0.9722,3e-05,3.03184]
[1779996136160,50.36,73398.75,0.7,0.97219,3e-05,3.03205]
[1779996141196,50.36,73398.81,0.7,0.97219,3e-05,3.03239]
[1779996146231,50.36,73398.92,0.7,0.97219,3e-05,3.03261]
[1779996151273,50.37,73402.02,0.7,0.97227,3e-05,3.0243]
[1779996152279,50.37,73408.67,0.7,0.97244,3e-05,3.00894]
[1779996153286,50.38,73410.43,0.7,0.97248,3e-05,3.00572]
[1779996154293,50.38,73408.87,0.7,0.97244,3e-05,3.00942]
[1779996156307,50.38,73403.72,0.7,0.9723,3e-05,3.02208]
[1779996157314,50.38,73401.59,0.7,0.97224,3e-05,3.02726]
[1779996160335,50.38,73400.4,0.7,0.97221,3e-05,3.03041]
[1779996162349,50.38,73401.85,0.7,0.97224,3e-05,3.02716]
[1779996166378,50.39,73399.64,0.7,0.97218,3e-05,3.03285]
[1779996167385,50.39,73396.05,0.7,0.97208,3e-05,3.04153]
[1779996168392,50.39,73394.27,0.7,0.97203,3e-05,3.04587]
[1779996169399,50.39,73392.88,0.7,0.97199,3e-05,3.04927]
[1779996174440,50.39,73391.22,0.7,0.97195,3e-05,3.05358]
[1779996176455,50.39,73387.52,0.7,0.97184,3e-05,3.06258]
[1779996177462,50.39,73384.81,0.7,0.97177,3e-05,3.06914]
[1779996180230,50.39,73384.76,0.7,0.97177,3e-05,3.06934]
[1779996186710,50.39,73384.73,0.7,0.97177,3e-05,3.06958]
[1779996187469,50.39,73384.78,0.7,0.97177,3e-05,3.06954]
[1779996187567,50.39,73384.78,0.7,0.97177,3e-05,3.06957]
[1779996188599,50.39,73391.02,0.7,0.97193,3e-05,3.05462]
[1779996193635,50.39,73391.35,0.7,0.97194,3e-05,3.05413]
[1779996199677,50.39,73392.43,0.7,0.97196,3e-05,3.0519]
[1779996204711,50.39,73392.18,0.7,0.97195,3e-05,3.05283]
[1779996208740,50.4,73385.51,0.7,0.97176,3e-05,3.06981]
[1779996209747,50.4,73383.66,0.7,0.97171,3e-05,3.07466]
[1779996210754,50.4,73382.36,0.7,0.97167,3e-05,3.07817]
[1779996217803,50.41,73383.04,0.7,0.97169,3e-05,3.07526]
[1779996225859,50.41,73383.08,0.7,0.97169,3e-05,3.0753]
[1779996229887,50.41,73377.78,0.7,0.97155,3e-05,3.08815]
[1779996230225,50.41,73377.78,0.7,0.97155,3e-05,3.08815]
[1779996230603,50.41,73377.78,0.7,0.97155,3e-05,3.08815]
[1779996230893,50.41,73374.12,0.7,0.97145,3e-05,3.097]
[1779996231901,50.41,73377.15,0.7,0.97153,3e-05,3.08964]
[1779996235929,50.41,73378.57,0.7,0.97157,3e-05,3.08618]
[1779996237945,50.41,73381.88,0.7,0.97166,3e-05,3.07819]
[1779996239959,50.41,73383.72,0.7,0.97171,3e-05,3.07378]
[1779996247013,50.41,73388.39,0.7,0.97184,3e-05,3.06267]
[1779996248020,50.41,73394.66,0.7,0.972,3e-05,3.04767]
[1779996250033,50.41,73393.58,0.7,0.97197,3e-05,3.05039]
[1779996251040,50.41,73395.7,0.7,0.97203,3e-05,3.04528]
[1779996256078,50.41,73397.39,0.7,0.97208,3e-05,3.04111]
[1779996257090,50.41,73400.62,0.7,0.97216,3e-05,3.03338]
[1779996259104,50.41,73403.14,0.7,0.97223,3e-05,3.02736]
[1779996260111,50.41,73404.86,0.7,0.97228,3e-05,3.02337]
[1779996264139,50.41,73406.11,0.7,0.97231,3e-05,3.02074]
[1779996269174,50.42,73405.36,0.7,0.97229,3e-05,3.02262]
[1779996274209,50.42,73406.0,0.7,0.97233,3e-05,3.01803]
[1779996279245,50.42,73406.15,0.7,0.97233,3e-05,3.0178]
[1779996287300,50.42,73406.0,0.7,0.97232,3e-05,3.01891]
[1779996294350,50.42,73406.1,0.7,0.97231,3e-05,3.0195]
[1779996296274,50.42,73406.1,0.7,0.97231,3e-05,3.0195]
[1779996301399,50.43,73406.58,0.7,0.97232,3e-05,3.01918]
[1779996306434,50.43,73407.41,0.7,0.97233,3e-05,3.01781]
[1779996312476,50.43,73407.44,0.7,0.97233,3e-05,3.01788]
[1779996317511,50.43,73408.23,0.7,0.97235,3e-05,3.01612]
[1779996322546,50.43,73409.09,0.7,0.97237,3e-05,3.01424]
[1779996325570,50.43,73408.18,0.7,0.97235,3e-05,3.0165]
[1779996327584,50.44,73406.78,0.7,0.9723,3e-05,3.02035]
[1779996329598,50.44,73405.85,0.7,0.97227,3e-05,3.02351]
[1779996337656,50.45,73405.56,0.7,0.97226,3e-05,3.02372]
[1779996345712,50.46,73408.07,0.7,0.97232,3e-05,3.01865]
[1779996350747,50.46,73408.59,0.7,0.97232,3e-05,3.01801]
[1779996355782,50.46,73408.66,0.7,0.97232,3e-05,3.01827]
[1779996356417,50.46,73408.66,0.7,0.97232,3e-05,3.01827]
[1779996356723,50.46,73408.66,0.7,0.97232,3e-05,3.01827]
[1779996356997,50.46,73408.66,0.7,0.97232,3e-05,3.01827]
[1779996357064,50.46,73416.02,0.7,0.97251,3e-05,3.00086]
[1779996357566,50.46,73416.02,0.7,0.97251,3e-05,3.00086]
[1779996357796,50.46,73417.36,0.7,0.97255,3e-05,2.99775]
[1779996363838,50.46,73418.15,0.7,0.97257,3e-05,2.9963]
[1779996367559,50.46,73418.35,0.7,0.97257,3e-05,2.99605]
[1779996367886,50.46,73413.32,0.7,0.97244,3e-05,3.00795]
[1779996368727,50.46,73413.32,0.7,0.97244,3e-05,3.00795]
[1779996368966,50.46,73394.23,0.7,0.97192,3e-05,3.0535]
[1779996370980,50.47,73394.48,0.7,0.97193,3e-05,3.05303]
[1779996372064,50.47,73394.48,0.7,0.97193,3e-05,3.05303]
[1779996371987,50.47,73412.41,0.7,0.97241,3e-05,3.01035]
[1779996372994,50.47,73413.09,0.7,0.97243,3e-05,3.00879]
[1779996374001,50.47,73414.6,0.7,0.97247,3e-05,3.00526]
[1779996379036,50.47,73410.84,0.7,0.97236,3e-05,3.01446]
[1779996380043,50.47,73407.06,0.7,0.97226,3e-05,3.02348]
[1779996385081,50.47,73407.99,0.7,0.97229,3e-05,3.02139]
[1779996386088,50.47,73410.54,0.7,0.97235,3e-05,3.01536]
[1779996390116,50.47,73411.91,0.7,0.97239,3e-05,3.01226]
[1779996395151,50.47,73411.95,0.7,0.97241,3e-05,3.00923]
[1779996401193,50.47,73411.57,0.7,0.9724,3e-05,3.01039]
[1779996406228,50.47,73411.43,0.7,0.97239,3e-05,3.01093]
[1779996414284,50.47,73411.47,0.7,0.97239,3e-05,3.01115]
[1779996422340,50.48,73411.58,0.7,0.97239,3e-05,3.01121]
[1779996424354,50.48,73412.72,0.7,0.97242,3e-05,3.00859]
[1779996429392,50.48,73411.04,0.7,0.97237,3e-05,3.01279]
[1779996430399,50.48,73409.79,0.7,0.97234,3e-05,3.01579]
[1779996435434,50.48,73409.29,0.7,0.97232,3e-05,3.01749]
[1779996437448,50.48,73408.09,0.7,0.97229,3e-05,3.02039]
[1779996442485,50.48,73408.47,0.7,0.9723,3e-05,3.01959]
[1779996447521,50.48,73406.92,0.7,0.97225,3e-05,3.02411]
[1779996452557,50.49,73407.95,0.7,0.97228,3e-05,3.02082]
[1779996457592,50.5,73407.17,0.7,0.97224,3e-05,3.02426]
[1779996462629,50.51,73407.11,0.7,0.97222,3e-05,3.02547]
[1779996469679,50.51,73407.18,0.7,0.97221,3e-05,3.02678]
[1779996471693,50.52,73409.49,0.7,0.97227,3e-05,3.0217]
[1779996476728,50.52,73410.38,0.7,0.97228,3e-05,3.02064]
[1779996481763,50.53,73410.61,0.7,0.97227,3e-05,3.02116]
[1779996484784,50.53,73412.81,0.7,0.97233,3e-05,3.01617]
[1779996487805,50.53,73413.74,0.7,0.97235,3e-05,3.01398]
[1779996488350,50.53,73413.74,0.7,0.97235,3e-05,3.01398]
[1779996488877,50.53,73413.74,0.7,0.97235,3e-05,3.01398]
[1779996488934,50.53,73420.67,0.7,0.97254,3e-05,2.99762]
[1779996489820,50.53,73423.05,0.7,0.9726,3e-05,2.99205]
[1779996490827,50.53,73424.45,0.7,0.97264,3e-05,2.9888]
[1779996491834,50.53,73427.72,0.7,0.97272,3e-05,2.98117]
[1779996494855,50.53,73426.75,0.7,0.97269,3e-05,2.98367]
[1779996497001,50.53,73426.32,0.7,0.97268,3e-05,2.98475]
[1779996497876,50.53,73422.04,0.7,0.97257,3e-05,2.99498]
[1779996500897,50.53,73415.47,0.7,0.97239,3e-05,3.01066]
[1779996501904,50.53,73411.72,0.7,0.97229,3e-05,3.01958]
[1779996506939,50.53,73413.29,0.7,0.97233,3e-05,3.01592]
[1779996507947,50.53,73414.88,0.7,0.97237,3e-05,3.01217]
[1779996508828,50.53,73414.88,0.7,0.97237,3e-05,3.01217]
[1779996508954,50.53,73418.15,0.7,0.97246,3e-05,3.00445]
[1779996509961,50.53,73419.71,0.7,0.9725,3e-05,3.0008]
[1779996510968,50.53,73427.75,0.7,0.97271,3e-05,2.9819]
[1779996511975,50.53,73427.67,0.7,0.97274,3e-05,2.97902]
[1779996513989,50.53,73426.68,0.7,0.97271,3e-05,2.98151]
[1779996517011,50.53,73429.51,0.7,0.97278,3e-05,2.9751]
[1779996518018,50.53,73436.26,0.7,0.97296,3e-05,2.95938]
[1779996519025,50.53,73443.11,0.7,0.97313,3e-05,2.94351]
[1779996523053,50.54,73445.79,0.7,0.9732,3e-05,2.93785]
[1779996524061,50.54,73447.89,0.7,0.97325,3e-05,2.93312]
[1779996525068,50.54,73450.4,0.7,0.97331,3e-05,2.92746]
[1779996526075,50.54,73451.55,0.7,0.97334,3e-05,2.92496]
[1779996527083,50.54,73446.78,0.7,0.97321,3e-05,2.93621]
[1779996528089,50.54,73443.55,0.7,0.97313,3e-05,2.94389]
[1779996533124,50.54,73442.16,0.7,0.97309,3e-05,2.94783]
[1779996536145,50.55,73441.16,0.7,0.97305,3e-05,2.95056]
[1779996537152,50.55,73438.28,0.7,0.97298,3e-05,2.95741]
[1779996542190,50.55,73439.47,0.7,0.973,3e-05,2.9552]
[1779996547223,50.55,73439.39,0.7,0.97299,3e-05,2.95598]
[1779996553265,50.56,73439.7,0.7,0.973,3e-05,2.95596]
[1779996558300,50.56,73440.2,0.7,0.973,3e-05,2.9554]
[1779996563335,50.56,73441.52,0.7,0.97303,3e-05,2.95292]
[1779996564341,50.56,73443.9,0.7,0.97309,3e-05,2.9475]
[1779996568370,50.56,73445.65,0.7,0.97313,3e-05,2.94396]
[1779996569377,50.56,73446.56,0.7,0.97315,3e-05,2.94198]
[1779996571391,50.57,73445.67,0.7,0.97315,3e-05,2.94121]
[1779996576426,50.57,73445.66,0.7,0.97314,3e-05,2.94195]
[1779996582468,50.57,73445.74,0.7,0.97314,3e-05,2.94263]
[1779996587503,50.58,73445.31,0.7,0.97312,3e-05,2.94434]
[1779996593545,50.58,73445.29,0.7,0.97311,3e-05,2.94521]
[1779996596566,50.58,73446.14,0.7,0.97313,3e-05,2.94363]
[1779996597573,50.58,73447.01,0.7,0.97315,3e-05,2.94174]
[1779996598580,50.58,73448.51,0.7,0.97318,3e-05,2.93839]
[1779996599587,50.58,73452.8,0.7,0.97329,3e-05,2.92858]
[1779996600594,50.59,73454.5,0.7,0.97333,3e-05,2.9248]
[1779996602918,50.59,73454.51,0.7,0.97333,3e-05,2.92494]
[1779996603261,50.59,73454.51,0.7,0.97333,3e-05,2.92494]
[1779996602989,50.59,73469.64,0.7,0.97372,3e-05,2.89021]
[1779996603615,50.59,73479.54,0.7,0.97397,3e-05,2.86777]
[1779996604369,50.59,73479.54,0.7,0.97397,3e-05,2.86777]
[1779996604761,50.59,73482.59,0.7,0.97404,3e-05,2.86107]
[1779996606121,50.59,73482.59,0.7,0.97404,3e-05,2.86107]
[1779996606745,50.59,73482.93,0.7,0.97404,3e-05,2.86085]
[1779996606807,50.59,73488.73,0.7,0.97419,3e-05,2.84766]
[1779996607645,50.59,73484.28,0.7,0.97407,3e-05,2.85807]
[1779996608652,50.59,73483.39,0.7,0.97405,3e-05,2.86038]
[1779996609659,50.6,73480.03,0.7,0.97396,3e-05,2.86831]
[1779996611673,50.6,73478.99,0.7,0.97393,3e-05,2.87121]
[1779996614831,50.6,73478.67,0.7,0.97392,3e-05,2.87245]
[1779996614918,50.6,73474.86,0.7,0.97382,3e-05,2.88142]
[1779996615942,50.6,73474.86,0.7,0.97382,3e-05,2.88142]
[1779996616035,50.6,73470.53,0.7,0.9737,3e-05,2.8918]
[1779996616708,50.6,73469.68,0.7,0.97368,3e-05,2.89376]
[1779996618722,50.61,73468.79,0.7,0.97365,3e-05,2.89623]
[1779996619472,50.61,73468.79,0.7,0.97365,3e-05,2.89623]
[1779996619730,50.61,73467.96,0.7,0.97363,3e-05,2.89835]
[1779996622752,50.61,73459.03,0.7,0.97339,3e-05,2.91956]
[1779996624766,50.61,73458.43,0.7,0.97337,3e-05,2.92132]
[1779996625773,50.61,73456.12,0.7,0.97331,3e-05,2.92683]
[1779996626780,50.61,73455.12,0.7,0.97329,3e-05,2.92931]
[1779996627578,50.61,73455.12,0.7,0.97329,3e-05,2.92931]
[1779996631815,50.62,73457.19,0.7,0.97336,3e-05,2.92213]
[1779996632822,50.62,73458.63,0.7,0.97339,3e-05,2.91895]
[1779996633873,50.62,73458.63,0.7,0.97339,3e-05,2.91895]
[1779996633964,50.62,73457.64,0.7,0.97337,3e-05,2.9214]
[1779996634836,50.62,73458.91,0.7,0.9734,3e-05,2.91862]
[1779996635843,50.62,73462.51,0.7,0.97349,3e-05,2.91047]
[1779996637857,50.62,73465.51,0.7,0.97356,3e-05,2.9039]
[1779996639039,50.62,73465.51,0.7,0.97356,3e-05,2.9039]
[1779996640878,50.62,73467.27,0.7,0.9736,3e-05,2.9004]
[1779996644906,50.63,73466.23,0.7,0.97356,3e-05,2.90357]
[1779996649942,50.63,73465.84,0.7,0.97354,3e-05,2.9054]
[1779996654804,50.64,73465.93,0.7,0.97354,3e-05,2.90609]
[1779996654976,50.64,73459.19,0.7,0.97336,3e-05,2.92183]
[1779996655983,50.64,73456.03,0.7,0.97328,3e-05,2.92929]
[1779996656584,50.64,73456.03,0.7,0.97328,3e-05,2.92929]
[1779996661019,50.64,73457.13,0.7,0.9733,3e-05,2.92743]
[1779996663033,50.64,73458.5,0.7,0.97333,3e-05,2.92454]
[1779996668068,50.65,73456.34,0.7,0.97327,3e-05,2.93025]
[1779996670085,50.65,73457.96,0.7,0.97331,3e-05,2.92676]
[1779996671092,50.65,73456.14,0.7,0.97326,3e-05,2.93112]
[1779996676127,50.65,73456.61,0.7,0.97326,3e-05,2.93069]
[1779996681162,50.65,73456.75,0.7,0.97326,3e-05,2.93103]
[1779996686197,50.66,73456.59,0.7,0.97325,3e-05,2.93205]
[1779996689221,50.66,73459.6,0.7,0.97332,3e-05,2.92547]
[1779996690228,50.66,73461.61,0.7,0.97337,3e-05,2.92096]
[1779996691235,50.66,73460.21,0.7,0.97336,3e-05,2.92122]
[1779996692242,50.66,73456.99,0.7,0.97328,3e-05,2.92882]
[1779996693249,50.66,73455.69,0.7,0.97324,3e-05,2.93197]
[1779996698284,50.66,73456.37,0.7,0.97325,3e-05,2.93103]
[1779996703319,50.67,73456.56,0.7,0.97325,3e-05,2.93122]
[1779996709361,50.67,73456.54,0.7,0.97324,3e-05,2.93202]
[1779996714396,50.67,73456.38,0.7,0.97323,3e-05,2.93301]
[1779996719431,50.68,73455.36,0.7,0.9732,3e-05,2.93597]
[1779996725473,50.68,73455.43,0.7,0.97319,3e-05,2.93649]
[1779996727487,50.68,73456.51,0.7,0.97322,3e-05,2.9342]
[1779996732522,50.68,73456.07,0.7,0.9732,3e-05,2.93578]
[1779996737557,50.69,73456.31,0.7,0.9732,3e-05,2.93577]
[1779996747627,50.69,73456.55,0.7,0.9732,3e-05,2.93628]
[1779996752662,50.69,73456.3,0.7,0.97321,3e-05,2.93425]
[1779996757697,50.7,73456.32,0.7,0.97321,3e-05,2.93474]
[1779996760720,50.7,73454.85,0.7,0.97316,3e-05,2.93846]
[1779996761674,50.7,73454.85,0.7,0.97316,3e-05,2.93846]
[1779996761725,50.7,73442.01,0.7,0.97283,3e-05,2.96846]
[1779996762613,50.7,73442.01,0.7,0.97283,3e-05,2.96846]
[1779996762732,50.7,73432.29,0.7,0.97257,3e-05,2.9913]
[1779996763739,50.7,73428.88,0.7,0.97248,3e-05,2.99933]
[1779996765467,50.7,73428.88,0.7,0.97248,3e-05,2.99933]
[1779996769781,50.7,73426.51,0.7,0.97242,3e-05,3.00488]
[1779996774816,50.7,73425.37,0.7,0.97239,3e-05,3.00751]
[1779996780058,50.7,73426.1,0.7,0.97241,3e-05,3.00574]
[1779996783123,50.7,73426.34,0.7,0.97242,3e-05,3.00515]
[1779996783359,50.7,73426.34,0.7,0.97242,3e-05,3.00515]
[1779996783408,50.7,73429.95,0.7,0.97251,3e-05,2.99663]
[1779996783879,50.7,73434.77,0.7,0.97264,3e-05,2.9853]
[1779996784886,50.7,73433.34,0.7,0.9726,3e-05,2.98868]
[1779996785893,50.7,73429.86,0.7,0.97251,3e-05,2.99689]
[1779996789486,50.7,73430.01,0.7,0.97252,3e-05,2.99655]
[1779996789488,50.7,73427.8,0.7,0.97246,3e-05,3.00177]
[1779996789922,50.7,73419.38,0.7,0.97223,3e-05,3.02167]
[1779996792943,50.7,73419.94,0.7,0.97225,3e-05,3.02028]
[1779996794417,50.7,73419.94,0.7,0.97225,3e-05,3.02028]
[1779996794475,50.7,73415.23,0.7,0.97212,3e-05,3.03139]
[1779996795070,50.7,73415.23,0.7,0.97212,3e-05,3.03139]
[1779996796976,50.7,73419.65,0.7,0.97224,3e-05,3.02082]
[1779996797586,50.7,73419.65,0.7,0.97224,3e-05,3.02082]
[1779996798016,50.7,73419.65,0.7,0.97224,3e-05,3.02082]
[1779996798081,50.7,73421.01,0.7,0.97228,3e-05,3.01756]
[1779996804022,50.7,73421.92,0.7,0.97231,3e-05,3.01529]
[1779996805728,50.7,73421.66,0.7,0.9723,3e-05,3.01589]
[1779996805911,50.7,73421.66,0.7,0.9723,3e-05,3.01589]
[1779996806142,50.7,73421.66,0.7,0.9723,3e-05,3.01589]
[1779996807047,50.7,73424.2,0.7,0.97237,3e-05,3.00987]
[1779996810067,50.7,73420.82,0.7,0.97228,3e-05,3.01785]
[1779996811204,50.7,73419.02,0.7,0.97226,3e-05,3.01892]
[1779996817120,50.7,73419.38,0.7,0.97227,3e-05,3.018]
[1779996822156,50.7,73417.34,0.7,0.97221,3e-05,3.02281]
[1779996822906,50.7,73417.34,0.7,0.97221,3e-05,3.02281]
[1779996823162,50.7,73409.76,0.7,0.97201,3e-05,3.0408]
[1779996824169,50.7,73408.26,0.7,0.97197,3e-05,3.04432]
[1779996829204,50.69,73409.98,0.7,0.97202,3e-05,3.03998]
[1779996834239,50.69,73409.31,0.7,0.972,3e-05,3.04136]
[1779996839274,50.69,73409.34,0.7,0.97201,3e-05,3.04105]
[1779996844310,50.69,73408.53,0.7,0.97199,3e-05,3.04272]
[1779996848338,50.69,73411.16,0.7,0.97206,3e-05,3.03624]
[1779996849345,50.69,73413.04,0.7,0.97211,3e-05,3.03173]
[1779996854380,50.69,73413.05,0.7,0.97211,3e-05,3.03152]
[1779996859415,50.69,73411.67,0.7,0.97208,3e-05,3.03462]
[1779996860423,50.69,73409.45,0.7,0.97202,3e-05,3.03986]
[1779996861521,50.69,73409.45,0.7,0.97202,3e-05,3.03986]
[1779996861565,50.69,73409.45,0.7,0.97202,3e-05,3.03986]
[1779996861546,50.69,73399.58,0.7,0.97176,3e-05,3.06337]
[1779996861704,50.69,73399.58,0.7,0.97176,3e-05,3.06337]
[1779996861720,50.69,73399.58,0.7,0.97176,3e-05,3.06337]
[1779996862437,50.69,73394.98,0.7,0.97163,3e-05,3.0743]
[1779996864831,50.69,73394.75,0.7,0.97163,3e-05,3.07463]
[1779996865458,50.69,73392.86,0.7,0.97158,3e-05,3.07906]
[1779996866465,50.69,73382.3,0.7,0.97129,3e-05,3.10439]
[1779996867472,50.68,73379.2,0.7,0.97121,3e-05,3.11173]
[1779996872507,50.68,73379.17,0.7,0.97125,3e-05,3.10769]
[1779996876535,50.68,73378.01,0.7,0.97122,3e-05,3.10983]
[1779996881570,50.67,73378.37,0.7,0.97124,3e-05,3.10811]
[1779996883584,50.67,73373.77,0.7,0.97112,3e-05,3.11892]
[1779996883789,50.67,73373.77,0.7,0.97112,3e-05,3.11892]
[1779996884241,50.67,73373.77,0.7,0.97112,3e-05,3.11892]
[1779996884590,50.67,73371.74,0.7,0.97107,3e-05,3.12366]
[1779996886605,50.67,73370.56,0.7,0.97104,3e-05,3.12614]
[1779996888619,50.67,73371.91,0.7,0.97108,3e-05,3.12247]
[1779996890633,50.67,73370.68,0.7,0.97105,3e-05,3.12507]
[1779996893655,50.66,73372.24,0.7,0.9711,3e-05,3.1207]
[1779996898298,50.66,73370.8,0.7,0.97107,3e-05,3.12326]
[1779996902506,50.66,73370.47,0.7,0.97106,3e-05,3.12368]
[1779996902599,50.65,73356.33,0.7,0.97068,3e-05,3.15773]
[1779996902718,50.65,73347.45,0.7,0.97043,3e-05,3.17954]
[1779996903725,50.65,73347.3,0.7,0.97043,3e-05,3.17962]
[1779996908761,50.65,73347.03,0.7,0.97044,3e-05,3.17886]
[1779996913796,50.64,73346.59,0.7,0.97044,3e-05,3.17852]
[1779996917824,50.64,73345.2,0.7,0.97041,3e-05,3.18082]
[1779996922859,50.63,73345.35,0.7,0.97043,3e-05,3.17906]
[1779996927894,50.62,73345.53,0.7,0.97045,3e-05,3.17726]
[1779996931923,50.62,73343.35,0.7,0.97043,3e-05,3.17829]
[1779996935546,50.61,73336.09,0.7,0.97024,3e-05,3.19541]
[1779996935959,50.61,73330.34,0.7,0.97007,3e-05,3.20966]
[1779996936966,50.61,73330.91,0.7,0.9701,3e-05,3.20763]
[1779996940450,50.61,73330.37,0.7,0.97009,3e-05,3.20834]
[1779996941169,50.61,73330.54,0.7,0.9701,3e-05,3.20729]
[1779996941234,50.61,73324.08,0.7,0.96992,3e-05,3.22334]
[1779996942001,50.6,73319.94,0.7,0.9698,3e-05,3.23331]
[1779996943008,50.6,73321.74,0.7,0.96986,3e-05,3.22847]
[1779996944015,50.6,73323.82,0.7,0.96992,3e-05,3.22294]
[1779996946029,50.6,73321.62,0.7,0.96987,3e-05,3.22773]
[1779996951064,50.59,73321.72,0.7,0.96989,3e-05,3.22576]
[1779996954085,50.59,73323.0,0.7,0.96994,3e-05,3.22154]
[1779996959120,50.58,73322.3,0.7,0.96994,3e-05,3.2216]
[1779996961444,50.58,73322.2,0.7,0.96994,3e-05,3.22151]
[1779996962143,50.57,73325.25,0.7,0.97003,3e-05,3.21326]
[1779996963149,50.57,73326.97,0.7,0.97008,3e-05,3.20865]
[1779996964156,50.57,73328.98,0.7,0.97015,3e-05,3.20335]
[1779996967409,50.57,73329.5,0.7,0.97017,3e-05,3.20145]
[1779996968184,50.57,73332.43,0.7,0.97026,3e-05,3.19359]
[1779996969191,50.56,73333.85,0.7,0.9703,3e-05,3.18978]
[1779996974226,50.56,73333.97,0.7,0.97032,3e-05,3.18809]
[1779996981276,50.55,73333.85,0.7,0.97034,3e-05,3.18645]
[1779996986311,50.54,73339.55,0.7,0.97051,3e-05,3.171]
[1779996987318,50.54,73343.49,0.7,0.97063,3e-05,3.16103]
[1779996988325,50.54,73345.28,0.7,0.97068,3e-05,3.15639]
[1779996990339,50.54,73338.49,0.7,0.97049,3e-05,3.17262]
[1779996991323,50.54,73338.49,0.7,0.97049,3e-05,3.17262]
[1779996991422,50.54,73327.97,0.7,0.97023,3e-05,3.19485]
[1779996993360,50.53,73327.74,0.7,0.97023,3e-05,3.19483]
[1779996997363,50.53,73327.64,0.7,0.97024,3e-05,3.1942]
[1779997002423,50.52,73327.35,0.7,0.97025,3e-05,3.19318]
[1779997007458,50.51,73327.65,0.7,0.97027,3e-05,3.19101]
[1779997012493,50.51,73327.1,0.7,0.97028,3e-05,3.19097]
[1779997017528,50.5,73327.28,0.7,0.9703,3e-05,3.18911]
[1779997022563,50.5,73327.72,0.7,0.97032,3e-05,3.18663]
[1779997024205,50.49,73327.26,0.7,0.97031,3e-05,3.1875]
[1779997024577,50.49,73321.38,0.7,0.97015,3e-05,3.2018]
[1779997025585,50.49,73320.12,0.7,0.97012,3e-05,3.20463]
[1779997026594,50.49,73324.8,0.7,0.97025,3e-05,3.19271]
[1779997031629,50.48,73325.58,0.7,0.97029,3e-05,3.18939]
[1779997036664,50.48,73325.85,0.7,0.97031,3e-05,3.18736]
[1779997042706,50.47,73321.58,0.7,0.97021,3e-05,3.19634]
[1779997043712,50.47,73322.82,0.7,0.97025,3e-05,3.19298]
[1779997044720,50.47,73321.39,0.7,0.97021,3e-05,3.19625]
[1779997049755,50.46,73322.53,0.7,0.97026,3e-05,3.19202]
[1779997054790,50.46,73322.89,0.7,0.97032,3e-05,3.18647]
[1779997060832,50.45,73323.03,0.7,0.97034,3e-05,3.18451]
[1779997064697,50.45,73323.03,0.7,0.97034,3e-05,3.18451]
[1779997064860,50.44,73325.32,0.7,0.97041,3e-05,3.17777]
[1779997065867,50.44,73327.25,0.7,0.97047,3e-05,3.17275]
[1779997070903,50.44,73327.35,0.7,0.97049,3e-05,3.17127]
[1779997072917,50.43,73333.6,0.7,0.97067,3e-05,3.15538]
[1779997073924,50.43,73339.81,0.7,0.97084,3e-05,3.13991]
[1779997075938,50.43,73344.6,0.7,0.97098,3e-05,3.12781]
[1779997076945,50.43,73348.8,0.7,0.9711,3e-05,3.11739]
[1779997081314,50.43,73348.81,0.7,0.9711,3e-05,3.11707]
[1779997087014,50.42,73349.29,0.7,0.97113,3e-05,3.11471]
[1779997092050,50.42,73348.6,0.7,0.97112,3e-05,3.11566]
[1779997101114,50.42,73349.42,0.7,0.97114,3e-05,3.1138]
[1779997106149,50.42,73349.17,0.7,0.97113,3e-05,3.11471]
[1779997107156,50.42,73346.79,0.7,0.97106,3e-05,3.12082]
[1779997108163,50.43,73348.52,0.7,0.97111,3e-05,3.11689]
[1779997109170,50.43,73353.33,0.7,0.97124,3e-05,3.10547]
[1779997110177,50.43,73347.4,0.7,0.97107,3e-05,3.12023]
[1779997111184,50.43,73346.44,0.7,0.97107,3e-05,3.11962]
[1779997118233,50.44,73348.39,0.7,0.97111,3e-05,3.11617]
[1779997120247,50.44,73351.58,0.7,0.9712,3e-05,3.10829]
[1779997121255,50.43,73352.81,0.7,0.97123,3e-05,3.10516]
[1779997124277,50.43,73351.17,0.7,0.97119,3e-05,3.10872]
[1779997130318,50.43,73351.9,0.7,0.97122,3e-05,3.10605]
[1779997132317,50.43,73351.9,0.7,0.97122,3e-05,3.10605]
[1779997132783,50.43,73345.87,0.7,0.97106,3e-05,3.12031]
[1779997133339,50.43,73340.74,0.7,0.97092,3e-05,3.13286]
[1779997135353,50.42,73340.23,0.7,0.97091,3e-05,3.13374]
[1779997138313,50.42,73340.18,0.7,0.97091,3e-05,3.13348]
[1779997143409,50.42,73338.97,0.7,0.97089,3e-05,3.1353]
[1779997145423,50.42,73344.93,0.7,0.97106,3e-05,3.12034]
[1779997146430,50.42,73346.33,0.7,0.9711,3e-05,3.11674]
[1779997147437,50.41,73347.92,0.7,0.97114,3e-05,3.1127]
[1779997148444,50.41,73350.01,0.7,0.9712,3e-05,3.10745]
[1779997149451,50.41,73351.76,0.7,0.97125,3e-05,3.10304]
[1779997150778,50.41,73351.76,0.7,0.97125,3e-05,3.10304]
[1779997151464,50.41,73353.79,0.7,0.97131,3e-05,3.09783]
[1779997157507,50.41,73351.76,0.7,0.97127,3e-05,3.10203]
[1779997162542,50.41,73350.99,0.7,0.97125,3e-05,3.10314]
[1779997167577,50.4,73351.59,0.7,0.97128,3e-05,3.10103]
[1779997172612,50.4,73349.96,0.7,0.97127,3e-05,3.1011]
[1779997174907,50.4,73339.39,0.7,0.97098,3e-05,3.12662]
[1779997175118,50.4,73339.39,0.7,0.97098,3e-05,3.12662]
[1779997175633,50.4,73325.64,0.7,0.97059,3e-05,3.16043]
[1779997176640,50.4,73324.5,0.7,0.97056,3e-05,3.16322]
[1779997181675,50.4,73323.97,0.7,0.97055,3e-05,3.1644]
[1779997183689,50.4,73325.42,0.7,0.97059,3e-05,3.16076]
[1779997186710,50.4,73326.86,0.7,0.97063,3e-05,3.15716]
[1779997191745,50.4,73325.8,0.7,0.9706,3e-05,3.1597]
[1779997194765,50.4,73327.07,0.7,0.97064,3e-05,3.15653]
[1779997199800,50.4,73327.16,0.7,0.97064,3e-05,3.15624]
[1779997204836,50.4,73327.66,0.7,0.97065,3e-05,3.15494]
[1779997208864,50.4,73323.34,0.7,0.97053,3e-05,3.16555]
[1779997209873,50.4,73321.88,0.7,0.97049,3e-05,3.16913]
[1779997210880,50.4,73324.36,0.7,0.97056,3e-05,3.16297]
[1779997213901,50.39,73330.15,0.7,0.97073,3e-05,3.14862]
[1779997214908,50.39,73333.55,0.7,0.97082,3e-05,3.14005]
[1779997215915,50.39,73327.34,0.7,0.97065,3e-05,3.15512]
[1779997217930,50.39,73325.55,0.7,0.97061,3e-05,3.15909]
[1779997218936,50.39,73323.72,0.7,0.97056,3e-05,3.16337]
[1779997221956,50.39,73320.79,0.7,0.97048,3e-05,3.16988]
[1779997222968,50.39,73319.38,0.7,0.97045,3e-05,3.17312]
[1779997228005,50.38,73321.44,0.7,0.97052,3e-05,3.16675]
[1779997229010,50.38,73322.58,0.7,0.97055,3e-05,3.16369]
[1779997231024,50.38,73321.28,0.7,0.97055,3e-05,3.16315]
[1779997236062,50.37,73320.83,0.7,0.97055,3e-05,3.16307]
[1779997242105,50.36,73320.24,0.7,0.97055,3e-05,3.16308]
[1779997244975,50.36,73327.54,0.7,0.97076,3e-05,3.1444]
[1779997245305,50.36,73327.54,0.7,0.97076,3e-05,3.1444]
[1779997245326,50.36,73335.05,0.7,0.97097,3e-05,3.12597]
[1779997246134,50.36,73337.13,0.7,0.97103,3e-05,3.1207]
[1779997251170,50.36,73334.93,0.7,0.97098,3e-05,3.12526]
[1779997254684,50.36,73334.92,0.7,0.97099,3e-05,3.12494]
[1779997260234,50.35,73334.88,0.7,0.971,3e-05,3.12382]
[1779997263255,50.35,73336.53,0.7,0.97105,3e-05,3.11927]
[1779997265327,50.35,73336.43,0.7,0.97105,3e-05,3.11935]
[1779997266276,50.34,73340.71,0.7,0.97117,3e-05,3.10856]
[1779997267283,50.34,73342.69,0.7,0.97123,3e-05,3.10359]
[1779997268741,50.34,73342.69,0.7,0.97123,3e-05,3.10359]
[1779997269297,50.34,73340.16,0.7,0.97116,3e-05,3.10949]
[1779997270303,50.34,73338.4,0.7,0.97111,3e-05,3.11364]
[1779997276026,50.34,73338.61,0.7,0.97113,3e-05,3.11252]
[1779997276620,50.34,73337.99,0.7,0.97111,3e-05,3.11373]
[1779997277353,50.34,73332.63,0.7,0.97097,3e-05,3.12669]
[1779997278359,50.34,73335.65,0.7,0.97105,3e-05,3.11912]
[1779997281772,50.34,73336.15,0.7,0.97107,3e-05,3.11757]
[1779997288430,50.33,73336.6,0.7,0.9711,3e-05,3.11523]
[1779997289437,50.33,73338.54,0.7,0.97115,3e-05,3.11034]
[1779997290444,50.33,73339.94,0.7,0.97119,3e-05,3.10678]
[1779997293465,50.33,73345.31,0.7,0.97137,3e-05,3.09006]
[1779997294626,50.33,73345.31,0.7,0.97137,3e-05,3.09006]
[1779997294722,50.33,73344.17,0.7,0.97134,3e-05,3.09261]
[1779997295479,50.33,73332.87,0.7,0.97103,3e-05,3.12018]
[1779997296486,50.32,73332.64,0.7,0.97103,3e-05,3.12058]
[1779997301521,50.32,73336.04,0.7,0.97113,3e-05,3.11146]
[1779997303723,50.32,73336.24,0.7,0.97114,3e-05,3.11068]
[1779997303825,50.32,73337.38,0.7,0.97117,3e-05,3.10775]
[1779997309578,50.32,73340.64,0.7,0.97127,3e-05,3.09913]
[1779997312599,50.31,73341.82,0.7,0.97131,3e-05,3.09589]
[1779997315624,50.31,73347.47,0.7,0.97146,3e-05,3.08183]
[1779997316630,50.31,73348.92,0.7,0.97151,3e-05,3.0782]
[1779997319918,50.31,73349.02,0.7,0.97151,3e-05,3.0778]
[1779997320659,50.31,73345.15,0.7,0.97141,3e-05,3.08703]
[1779997321666,50.31,73343.99,0.7,0.97137,3e-05,3.08976]
[1779997326700,50.31,73344.14,0.7,0.97139,3e-05,3.08879]
[1779997328715,50.31,73346.01,0.7,0.97144,3e-05,3.08404]
[1779997330729,50.31,73344.89,0.7,0.97141,3e-05,3.08657]
[1779997335765,50.3,73345.11,0.7,0.97142,3e-05,3.08553]
[1779997337003,50.3,73345.11,0.7,0.97142,3e-05,3.08553]
[1779997342463,50.3,73345.32,0.7,0.97143,3e-05,3.08441]
[1779997343821,50.3,73341.07,0.7,0.97132,3e-05,3.09454]
[1779997344828,50.3,73342.37,0.7,0.97136,3e-05,3.09126]
[1779997349862,50.3,73342.28,0.7,0.97136,3e-05,3.09092]
[1779997354898,50.29,73342.02,0.7,0.97139,3e-05,3.08776]
[1779997360112,50.29,73342.34,0.7,0.9714,3e-05,3.08666]
[1779997370009,50.29,73341.51,0.7,0.97139,3e-05,3.08737]
[1779997372022,50.29,73340.1,0.7,0.97136,3e-05,3.09058]
[1779997374036,50.28,73338.23,0.7,0.97131,3e-05,3.0949]
[1779997377058,50.28,73329.22,0.7,0.97106,3e-05,3.11653]
[1779997378108,50.28,73329.22,0.7,0.97106,3e-05,3.11653]
[1779997378125,50.28,73322.64,0.7,0.97088,3e-05,3.13251]
[1779997379725,50.28,73321.78,0.7,0.97086,3e-05,3.13444]
[1779997381225,50.28,73321.85,0.7,0.97086,3e-05,3.13389]
[1779997381407,50.28,73321.85,0.7,0.97086,3e-05,3.13389]
[1779997381468,50.28,73321.85,0.7,0.97086,3e-05,3.13389]
[1779997383100,50.28,73321.8,0.7,0.97087,3e-05,3.13364]
[1779997384107,50.28,73323.11,0.7,0.97091,3e-05,3.13023]
[1779997385114,50.28,73324.18,0.7,0.97094,3e-05,3.12742]
[1779997387128,50.27,73330.44,0.7,0.97112,3e-05,3.11171]
[1779997387795,50.27,73330.44,0.7,0.97112,3e-05,3.11171]
[1779997388135,50.27,73331.59,0.7,0.97115,3e-05,3.10875]
[1779997389142,50.27,73328.15,0.7,0.97106,3e-05,3.11702]
[1779997390149,50.27,73325.75,0.7,0.97099,3e-05,3.12274]
[1779997395184,50.27,73326.89,0.7,0.97103,3e-05,3.11911]
[1779997397198,50.27,73325.22,0.7,0.97099,3e-05,3.12288]
[1779997403240,50.26,73325.5,0.7,0.97101,3e-05,3.12119]
[1779997405254,50.26,73322.19,0.7,0.97092,3e-05,3.12898]
[1779997406262,50.26,73318.11,0.7,0.97081,3e-05,3.13884]
[1779997411297,50.26,73319.13,0.7,0.97087,3e-05,3.13208]
[1779997414318,50.25,73320.16,0.7,0.97091,3e-05,3.12899]
[1779997419353,50.25,73320.6,0.7,0.97093,3e-05,3.12702]
[1779997424388,50.24,73325.06,0.7,0.97107,3e-05,3.11519]
[1779997425395,50.24,73328.57,0.7,0.97117,3e-05,3.10644]
[1779997430430,50.24,73329.3,0.7,0.97119,3e-05,3.10395]
[1779997434458,50.24,73328.32,0.7,0.97117,3e-05,3.10578]
[1779997439493,50.24,73329.39,0.7,0.97121,3e-05,3.10245]
[1779997440500,50.23,73327.97,0.7,0.97117,3e-05,3.10579]
[1779997441507,50.23,73329.79,0.7,0.97122,3e-05,3.1012]
[1779997446542,50.23,73329.98,0.7,0.97124,3e-05,3.10006]
[1779997447549,50.23,73328.8,0.7,0.97121,3e-05,3.10281]
[1779997453591,50.23,73329.09,0.7,0.97122,3e-05,3.10129]
[1779997458626,50.22,73330.27,0.7,0.97126,3e-05,3.09774]
[1779997463661,50.22,73330.32,0.7,0.97127,3e-05,3.09698]
[1779997472724,50.22,73330.4,0.7,0.97132,3e-05,3.0924]
[1779997477761,50.21,73330.49,0.7,0.97132,3e-05,3.09157]
[1779997486824,50.21,73330.62,0.7,0.97134,3e-05,3.09016]
[1779997491859,50.2,73330.3,0.7,0.97134,3e-05,3.09022]
[1779997497904,50.2,73330.21,0.7,0.97134,3e-05,3.08984]
[1779997501971,50.2,73335.05,0.7,0.97148,3e-05,3.07758]
[1779997502958,50.2,73333.71,0.7,0.97145,3e-05,3.08063]
[1779997507996,50.2,73333.26,0.7,0.97144,3e-05,3.08121]
[1779997513031,50.19,73334.33,0.7,0.97148,3e-05,3.07811]
[1779997514038,50.19,73335.27,0.7,0.9715,3e-05,3.07574]
[1779997519073,50.19,73334.96,0.7,0.9715,3e-05,3.07607]
[1779997526245,50.19,73335.3,0.7,0.97151,3e-05,3.07492]
[1779997526321,50.19,73340.29,0.7,0.97165,3e-05,3.06258]
[1779997527129,50.19,73345.14,0.7,0.97179,3e-05,3.05079]
[1779997528136,50.19,73346.58,0.7,0.97182,3e-05,3.04729]
[1779997529144,50.19,73347.62,0.7,0.97185,3e-05,3.04475]
[1779997530151,50.19,73350.12,0.7,0.97192,3e-05,3.0387]
[1779997531157,50.19,73352.0,0.7,0.972,3e-05,3.03097]
[1779997532164,50.19,73353.58,0.7,0.97204,3e-05,3.02718]
[1779997533170,50.19,73359.81,0.7,0.97221,3e-05,3.01225]
[1779997533987,50.19,73359.81,0.7,0.97221,3e-05,3.01225]
[1779997534005,50.19,73359.81,0.7,0.97221,3e-05,3.01225]
[1779997534178,50.19,73366.58,0.7,0.97239,3e-05,2.99611]
[1779997535185,50.19,73371.3,0.7,0.97252,3e-05,2.98493]
[1779997537199,50.19,73373.65,0.7,0.97258,3e-05,2.97952]
[1779997538206,50.19,73377.4,0.7,0.97268,3e-05,2.97072]
[1779997539213,50.19,73379.56,0.7,0.97273,3e-05,2.96571]
[1779997552304,50.2,73380.83,0.7,0.97275,3e-05,2.9643]
[1779997552368,50.2,73380.83,0.7,0.97275,3e-05,2.9643]
[1779997552692,50.2,73380.83,0.7,0.97275,3e-05,2.9643]
[1779997553312,50.2,73387.68,0.7,0.97293,3e-05,2.94825]
[1779997554319,50.2,73390.86,0.7,0.97301,3e-05,2.94093]
[1779997559354,50.2,73390.96,0.7,0.97301,3e-05,2.94153]
[1779997564829,50.21,73391.32,0.7,0.97301,3e-05,2.94133]
[1779997564935,50.21,73391.32,0.7,0.97301,3e-05,2.94133]
[1779997565244,50.21,73391.32,0.7,0.97301,3e-05,2.94133]
[1779997565396,50.21,73378.47,0.7,0.97266,3e-05,2.97199]
[1779997566403,50.21,73363.38,0.7,0.97226,3e-05,3.00801]
[1779997567411,50.21,73358.71,0.7,0.97213,3e-05,3.01924]
[1779997568418,50.21,73357.59,0.7,0.9721,3e-05,3.02238]
[1779997573454,50.21,73357.47,0.7,0.97209,3e-05,3.02319]
[1779997578490,50.21,73357.97,0.7,0.9721,3e-05,3.02204]
[1779997583525,50.21,73357.79,0.7,0.9721,3e-05,3.02251]
[1779997584532,50.21,73352.74,0.7,0.97196,3e-05,3.03464]
[1779997586546,50.21,73353.69,0.7,0.97199,3e-05,3.03232]
[1779997591582,50.21,73354.17,0.7,0.97203,3e-05,3.02789]
[1779997596617,50.21,73359.25,0.7,0.97217,3e-05,3.01565]
[1779997597624,50.21,73360.4,0.7,0.9722,3e-05,3.01291]
[1779997602659,50.21,73359.16,0.7,0.97216,3e-05,3.01597]
[1779997604673,50.21,73360.16,0.7,0.97219,3e-05,3.01361]
[1779997610714,50.21,73359.88,0.7,0.97218,3e-05,3.01441]
[1779997613736,50.21,73361.52,0.7,0.97222,3e-05,3.01056]
[1779997619778,50.21,73361.28,0.7,0.97221,3e-05,3.01133]
[1779997622957,50.22,73361.35,0.7,0.97222,3e-05,3.01123]
[1779997622964,50.22,73371.93,0.7,0.9725,3e-05,2.98602]
[1779997624208,50.22,73371.93,0.7,0.9725,3e-05,2.98602]
[1779997624305,50.22,73377.82,0.7,0.97265,3e-05,2.97222]
[1779997625820,50.22,73378.79,0.7,0.97268,3e-05,2.97002]
[1779997626827,50.22,73380.16,0.7,0.97271,3e-05,2.96688]
[1779997631862,50.22,73380.58,0.7,0.97272,3e-05,2.96642]
[1779997633722,50.22,73379.84,0.7,0.9727,3e-05,2.96828]
[1779997634379,50.22,73379.84,0.7,0.9727,3e-05,2.96828]
[1779997634425,50.22,73381.77,0.7,0.97275,3e-05,2.96393]
[1779997634710,50.22,73381.77,0.7,0.97275,3e-05,2.96393]
[1779997634884,50.22,73385.22,0.7,0.97284,3e-05,2.95578]
[1779997635891,50.22,73388.21,0.7,0.97292,3e-05,2.94884]
[1779997640927,50.22,73387.24,0.7,0.97288,3e-05,2.95182]
[1779997641560,50.22,73387.24,0.7,0.97288,3e-05,2.95182]
[1779997647976,50.23,73386.46,0.7,0.97285,3e-05,2.9546]
[1779997655025,50.23,73386.31,0.7,0.97287,3e-05,2.95273]
[1779997657039,50.23,73388.12,0.7,0.97291,3e-05,2.94874]
[1779997662074,50.24,73387.26,0.7,0.97288,3e-05,2.9516]
[1779997668116,50.24,73388.96,0.7,0.97291,3e-05,2.94841]
[1779997673151,50.25,73389.22,0.7,0.97291,3e-05,2.94849]
[1779997678195,50.25,73389.71,0.7,0.97292,3e-05,2.94802]
[1779997679202,50.25,73388.32,0.7,0.97288,3e-05,2.95143]
[1779997680209,50.25,73386.92,0.7,0.97284,3e-05,2.95486]
[1779997681217,50.25,73391.72,0.7,0.97297,3e-05,2.94369]
[1779997681647,50.25,73391.72,0.7,0.97297,3e-05,2.94369]
[1779997682223,50.25,73401.31,0.7,0.97322,3e-05,2.92134]
[1779997683230,50.25,73401.64,0.7,0.97322,3e-05,2.92075]
[1779997683721,50.25,73401.64,0.7,0.97322,3e-05,2.92075]
[1779997684237,50.25,73401.9,0.7,0.97323,3e-05,2.92033]
[1779997690285,50.26,73401.02,0.7,0.97319,3e-05,2.92346]
[1779997697334,50.26,73401.26,0.7,0.97319,3e-05,2.92411]
[1779997699348,50.27,73400.29,0.7,0.97316,3e-05,2.92672]
[1779997704383,50.27,73400.5,0.7,0.97315,3e-05,2.92705]
[1779997705392,50.27,73393.67,0.7,0.97297,3e-05,2.94324]
[1779997706397,50.27,73389.17,0.7,0.97285,3e-05,2.95397]
[1779997707404,50.27,73387.87,0.7,0.97282,3e-05,2.95715]
[1779997710434,50.27,73382.52,0.7,0.97267,3e-05,2.97013]
[1779997711441,50.27,73379.56,0.7,0.97262,3e-05,2.97406]
[1779997712448,50.27,73381.95,0.7,0.97268,3e-05,2.96848]
[1779997713455,50.27,73384.21,0.7,0.97274,3e-05,2.96323]
[1779997718490,50.28,73386.68,0.7,0.9728,3e-05,2.95793]
[1779997719497,50.28,73387.69,0.7,0.97283,3e-05,2.95567]
[1779997723525,50.28,73386.3,0.7,0.97278,3e-05,2.95942]
[1779997728561,50.28,73387.16,0.7,0.9728,3e-05,2.95797]
[1779997729568,50.28,73383.4,0.7,0.9727,3e-05,2.96697]
[1779997734603,50.29,73383.32,0.7,0.97269,3e-05,2.96767]
[1779997739638,50.29,73386.36,0.7,0.97277,3e-05,2.96101]
[1779997740645,50.29,73387.94,0.7,0.97281,3e-05,2.9574]
[1779997741652,50.29,73391.1,0.7,0.97289,3e-05,2.95007]
[1779997742659,50.29,73393.76,0.7,0.97296,3e-05,2.94395]
[1779997743666,50.29,73395.74,0.7,0.97301,3e-05,2.93944]
[1779997745680,50.29,73394.32,0.7,0.97297,3e-05,2.94308]
[1779997750715,50.29,73395.37,0.7,0.97299,3e-05,2.94133]
[1779997754743,50.3,73393.64,0.7,0.97294,3e-05,2.94597]
[1779997759777,50.3,73393.86,0.7,0.97293,3e-05,2.94614]
[1779997764812,50.3,73394.47,0.7,0.97294,3e-05,2.94538]
[1779997772869,50.31,73395.55,0.7,0.97299,3e-05,2.94077]
[1779997777904,50.31,73395.03,0.7,0.97297,3e-05,2.94268]
[1779997782939,50.32,73394.94,0.7,0.97296,3e-05,2.94357]
[1779997793009,50.32,73395.21,0.7,0.97295,3e-05,2.94426]
[1779997801075,50.33,73387.13,0.7,0.97272,3e-05,2.96432]
[1779997802074,50.33,73386.04,0.7,0.97269,3e-05,2.96701]
[1779997803081,50.33,73389.02,0.7,0.97277,3e-05,2.96008]
[1779997804089,50.33,73392.03,0.7,0.97285,3e-05,2.95308]
[1779997805096,50.33,73388.47,0.7,0.97275,3e-05,2.96157]
[1779997808117,50.33,73387.37,0.7,0.97272,3e-05,2.96448]
[1779997813152,50.33,73384.61,0.7,0.97264,3e-05,2.97148]
[1779997814159,50.33,73380.43,0.7,0.97253,3e-05,2.98147]
[1779997815166,50.33,73377.76,0.7,0.97246,3e-05,2.98789]
[1779997818188,50.33,73379.3,0.7,0.9725,3e-05,2.98441]
[1779997823223,50.34,73379.72,0.7,0.97251,3e-05,2.98373]
[1779997828258,50.34,73380.57,0.7,0.97252,3e-05,2.98204]
[1779997833295,50.34,73380.75,0.7,0.97255,3e-05,2.97887]
[1779997838332,50.34,73381.88,0.7,0.97258,3e-05,2.97657]
[1779997842360,50.34,73384.92,0.7,0.97266,3e-05,2.96971]
[1779997843367,50.34,73387.43,0.7,0.97272,3e-05,2.96387]
[1779997844374,50.34,73388.76,0.7,0.97275,3e-05,2.96084]
[1779997847395,50.34,73393.55,0.7,0.97288,3e-05,2.94977]
[1779997849409,50.35,73394.78,0.7,0.97291,3e-05,2.94725]
[1779997850426,50.35,73396.16,0.7,0.97294,3e-05,2.944]
[1779997851433,50.35,73398.54,0.7,0.973,3e-05,2.93868]
[1779997856468,50.35,73399.01,0.7,0.97301,3e-05,2.93831]
[1779997857475,50.35,73394.09,0.7,0.97288,3e-05,2.95]
[1779997858482,50.35,73395.48,0.7,0.97291,3e-05,2.94686]
[1779997863517,50.35,73396.51,0.7,0.97293,3e-05,2.94509]
[1779997868552,50.36,73396.7,0.7,0.97293,3e-05,2.94529]
[1779997874594,50.36,73396.48,0.7,0.97292,3e-05,2.94658]
[1779997877616,50.36,73399.35,0.7,0.97299,3e-05,2.94023]
[1779997882652,50.37,73399.87,0.7,0.97299,3e-05,2.9397]
[1779997884666,50.37,73401.53,0.7,0.97303,3e-05,2.93609]
[1779997885673,50.37,73402.7,0.7,0.97306,3e-05,2.93349]
[1779997889701,50.37,73403.61,0.7,0.97308,3e-05,2.93196]
[1779997890228,50.37,73403.61,0.7,0.97308,3e-05,2.93196]
[1779997890709,50.37,73405.47,0.7,0.97313,3e-05,2.92776]
[1779997893729,50.37,73407.96,0.7,0.97321,3e-05,2.91929]
[1779997898555,50.38,73408.07,0.7,0.97321,3e-05,2.91954]
[1779997904561,50.38,73408.22,0.7,0.9732,3e-05,2.92021]
[1779997904806,50.38,73410.4,0.7,0.97326,3e-05,2.91548]
[1779997908834,50.39,73411.47,0.7,0.97328,3e-05,2.91371]
[1779997910660,50.39,73411.47,0.7,0.97328,3e-05,2.91371]
[1779997909841,50.39,73416.17,0.7,0.9734,3e-05,2.90296]
[1779997912865,50.39,73414.59,0.7,0.97335,3e-05,2.90724]
[1779997917900,50.39,73414.68,0.7,0.97334,3e-05,2.90799]
[1779997919914,50.4,73415.56,0.7,0.97336,3e-05,2.90632]
[1779997924949,50.4,73415.19,0.7,0.97334,3e-05,2.90813]
[1779997929984,50.41,73402.43,0.7,0.973,3e-05,2.93884]
[1779997930991,50.41,73401.47,0.7,0.97297,3e-05,2.94123]
[1779997936026,50.41,73400.23,0.7,0.97293,3e-05,2.94477]
[1779997939041,50.41,73400.75,0.7,0.97294,3e-05,2.94367]
[1779997939047,50.41,73399.49,0.7,0.97291,3e-05,2.94687]
[1779997940054,50.41,73391.63,0.7,0.9727,3e-05,2.96548]
[1779997941061,50.41,73392.69,0.7,0.97272,3e-05,2.96307]
[1779997945090,50.41,73393.94,0.7,0.97275,3e-05,2.9605]
[1779997946097,50.41,73397.77,0.7,0.97285,3e-05,2.95158]
[1779997947105,50.41,73400.28,0.7,0.97292,3e-05,2.9458]
[1779997950126,50.42,73398.29,0.7,0.97286,3e-05,2.95083]
[1779997951132,50.42,73394.55,0.7,0.97279,3e-05,2.95658]
[1779997952140,50.42,73392.23,0.7,0.97273,3e-05,2.96214]
[1779997954155,50.42,73393.28,0.7,0.97275,3e-05,2.95986]
[1779997958183,50.42,73391.28,0.7,0.9727,3e-05,2.96496]
[1779997959190,50.42,73390.28,0.7,0.97267,3e-05,2.96741]
[1779997964226,50.43,73389.94,0.7,0.97264,3e-05,2.9695]
[1779997967247,50.43,73386.99,0.7,0.97256,3e-05,2.97673]
[1779997968254,50.43,73384.93,0.7,0.97251,3e-05,2.98169]
[1779997970268,50.43,73383.96,0.7,0.97248,3e-05,2.98413]
[1779997972428,50.43,73384.13,0.7,0.97248,3e-05,2.98379]
[1779997972469,50.43,73381.55,0.7,0.97241,3e-05,2.98997]
[1779997973289,50.43,73380.35,0.7,0.97238,3e-05,2.99288]
[1779997976310,50.43,73379.3,0.7,0.97235,3e-05,2.99552]
[1779997981345,50.43,73381.36,0.7,0.9724,3e-05,2.99084]
[1779997982366,50.43,73383.81,0.7,0.97247,3e-05,2.98507]
[1779997983368,50.43,73381.42,0.7,0.97241,3e-05,2.99078]
[1779997988403,50.43,73381.52,0.7,0.97241,3e-05,2.99078]
[1779997991424,50.43,73385.22,0.7,0.9725,3e-05,2.98215]
[1779997992431,50.43,73386.55,0.7,0.97254,3e-05,2.97906]
[1779997997466,50.44,73386.68,0.7,0.97254,3e-05,2.97915]
[1779998002501,50.44,73385.99,0.7,0.97251,3e-05,2.98111]
[1779998003508,50.44,73383.59,0.7,0.97245,3e-05,2.98686]
[1779998008543,50.44,73383.5,0.7,0.97244,3e-05,2.98734]
[1779998013578,50.44,73391.33,0.7,0.97268,3e-05,2.96594]
[1779998014586,50.44,73393.52,0.7,0.97273,3e-05,2.96087]
[1779998015721,50.44,73393.52,0.7,0.97273,3e-05,2.96087]
[1779998015761,50.44,73397.67,0.7,0.97284,3e-05,2.95121]
[1779998016600,50.44,73400.0,0.7,0.9729,3e-05,2.94585]
[1779998018614,50.44,73404.23,0.7,0.97301,3e-05,2.93619]
[1779998022642,50.44,73405.16,0.7,0.97303,3e-05,2.93457]
[1779998027677,50.45,73404.36,0.7,0.973,3e-05,2.93712]
[1779998030740,50.45,73392.85,0.7,0.97269,3e-05,2.96453]
[1779998031709,50.45,73363.93,0.7,0.97192,3e-05,3.03335]
[1779998032168,50.45,73363.93,0.7,0.97192,3e-05,3.03335]
[1779998032716,50.45,73361.53,0.7,0.97185,3e-05,3.0395]
[1779998033274,50.45,73361.53,0.7,0.97185,3e-05,3.0395]
[1779998033723,50.45,73358.85,0.7,0.97177,3e-05,3.04632]
[1779998034738,50.45,73358.85,0.7,0.97177,3e-05,3.04632]
[1779998034836,50.45,73358.54,0.7,0.97176,3e-05,3.047]
[1779998035740,50.45,73335.69,0.7,0.97114,3e-05,3.10225]
[1779998036860,50.45,73335.69,0.7,0.97114,3e-05,3.10225]
[1779998036746,50.45,73322.84,0.7,0.97077,3e-05,3.13395]
[1779998037753,50.46,73324.79,0.7,0.97083,3e-05,3.12939]
[1779998038760,50.46,73327.75,0.7,0.97091,3e-05,3.12206]
[1779998039777,50.46,73327.75,0.7,0.97091,3e-05,3.12206]
[1779998039865,50.46,73309.82,0.7,0.9704,3e-05,3.16641]
[1779998040781,50.46,73302.95,0.7,0.97021,3e-05,3.18329]
[1779998040996,50.46,73302.95,0.7,0.97021,3e-05,3.18329]
[1779998041830,50.45,73306.11,0.7,0.9703,3e-05,3.17528]
[1779998042815,50.45,73293.4,0.7,0.96994,3e-05,3.20674]
[1779998043838,50.45,73293.4,0.7,0.96994,3e-05,3.20674]
[1779998043872,50.45,73297.21,0.7,0.97005,3e-05,3.19703]
[1779998044829,50.45,73301.55,0.7,0.97017,3e-05,3.18635]
[1779998045946,50.45,73303.33,0.7,0.97022,3e-05,3.18206]
[1779998045973,50.45,73303.33,0.7,0.97022,3e-05,3.18206]
[1779998050872,50.46,73317.77,0.7,0.97063,3e-05,3.14679]
[1779998051880,50.46,73328.14,0.7,0.97092,3e-05,3.12124]
[1779998052885,50.46,73331.42,0.7,0.97101,3e-05,3.11348]
[1779998057923,50.46,73335.53,0.7,0.97111,3e-05,3.10481]
[1779998062957,50.47,73337.65,0.7,0.97115,3e-05,3.10075]
[1779998067992,50.48,73337.4,0.7,0.97113,3e-05,3.10287]
[1779998068999,50.48,73341.8,0.7,0.97125,3e-05,3.09248]
[1779998070007,50.48,73346.66,0.7,0.97138,3e-05,3.08056]
[1779998072020,50.48,73352.75,0.7,0.97158,3e-05,3.06241]
[1779998077055,50.47,73352.28,0.7,0.97157,3e-05,3.06315]
[1779998078616,50.47,73352.28,0.7,0.97157,3e-05,3.06315]
[1779998078723,50.47,73352.28,0.7,0.97157,3e-05,3.06315]
[1779998078731,50.47,73352.28,0.7,0.97157,3e-05,3.06315]
[1779998078764,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998078973,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998079201,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998079227,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998079334,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998079472,50.47,73351.81,0.7,0.97156,3e-05,3.06413]
[1779998085111,50.47,73352.54,0.7,0.97158,3e-05,3.06276]
[1779998090106,50.48,73353.71,0.7,0.97159,3e-05,3.06135]
[1779998090257,50.48,73353.71,0.7,0.97159,3e-05,3.06135]
[1779998090505,50.48,73353.71,0.7,0.97159,3e-05,3.06135]
[1779998090587,50.48,73355.72,0.7,0.97164,3e-05,3.05721]
[1779998092160,50.49,73358.5,0.7,0.97171,3e-05,3.05088]
[1779998093167,50.49,73366.08,0.7,0.97191,3e-05,3.03306]
[1779998096453,50.49,73364.55,0.7,0.97186,3e-05,3.03752]
[1779998096470,50.49,73364.55,0.7,0.97186,3e-05,3.03752]
[1779998096630,50.49,73364.55,0.7,0.97186,3e-05,3.03752]
[1779998096721,50.49,73364.55,0.7,0.97186,3e-05,3.03752]
[1779998096820,50.49,73364.68,0.7,0.97186,3e-05,3.03799]
[1779998098184,50.49,73364.36,0.7,0.97185,3e-05,3.03875]
[1779998098225,50.49,73364.36,0.7,0.97185,3e-05,3.03875]
[1779998098268,50.49,73364.36,0.7,0.97185,3e-05,3.03875]
[1779998098476,50.49,73364.36,0.7,0.97185,3e-05,3.03875]
[1779998102230,50.5,73374.03,0.7,0.97209,3e-05,3.01756]
[1779998103239,50.51,73384.55,0.7,0.97237,3e-05,2.99297]
[1779998104246,50.51,73388.42,0.7,0.97247,3e-05,2.98383]
[1779998109281,50.51,73386.72,0.7,0.97242,3e-05,2.98809]
[1779998114827,50.51,73388.05,0.7,0.97246,3e-05,2.98511]
[1779998114897,50.51,73388.05,0.7,0.97246,3e-05,2.98511]
[1779998114969,50.51,73388.05,0.7,0.97246,3e-05,2.98511]
[1779998114926,50.51,73388.54,0.7,0.97247,3e-05,2.98404]
[1779998116604,50.51,73388.29,0.7,0.97246,3e-05,2.98463]
[1779998116729,50.51,73388.29,0.7,0.97246,3e-05,2.98463]
[1779998116977,50.51,73388.29,0.7,0.97246,3e-05,2.98463]
[1779998120360,50.51,73375.3,0.7,0.97211,3e-05,3.01572]
[1779998121367,50.51,73368.2,0.7,0.97191,3e-05,3.03311]
[1779998125538,50.52,73370.09,0.7,0.97195,3e-05,3.02976]
[1779998125618,50.52,73370.09,0.7,0.97195,3e-05,3.02976]
[1779998125719,50.52,73370.09,0.7,0.97195,3e-05,3.02976]
[1779998125819,50.52,73370.06,0.7,0.97194,3e-05,3.03064]
[1779998127409,50.52,73373.05,0.7,0.97202,3e-05,3.0239]
[1779998128856,50.52,73373.05,0.7,0.97202,3e-05,3.0239]
[1779998128970,50.52,73373.05,0.7,0.97202,3e-05,3.0239]
[1779998128981,50.52,73373.05,0.7,0.97202,3e-05,3.0239]
[1779998129231,50.53,73371.93,0.7,0.97198,3e-05,3.02741]
[1779998131437,50.53,73377.54,0.7,0.97215,3e-05,3.01121]
[1779998133657,50.53,73377.75,0.7,0.97216,3e-05,3.01068]
[1779998133718,50.53,73377.75,0.7,0.97216,3e-05,3.01068]
[1779998133777,50.53,73377.75,0.7,0.97216,3e-05,3.01068]
[1779998133875,50.53,73377.87,0.7,0.97216,3e-05,3.01038]
[1779998134458,50.53,73374.06,0.7,0.97206,3e-05,3.01946]
[1779998136472,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137221,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137292,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137420,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137483,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137722,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137868,50.53,73370.38,0.7,0.97196,3e-05,3.02821]
[1779998137924,50.53,73370.46,0.7,0.97197,3e-05,3.02794]
[1779998138108,50.53,73370.46,0.7,0.97197,3e-05,3.02794]
[1779998141226,50.53,73367.91,0.7,0.9719,3e-05,3.03395]
[1779998141453,50.53,73367.91,0.7,0.9719,3e-05,3.03395]
[1779998141511,50.53,73367.93,0.7,0.9719,3e-05,3.03386]
[1779998143223,50.53,73367.91,0.7,0.9719,3e-05,3.03385]
[1779998143357,50.53,73367.91,0.7,0.9719,3e-05,3.03385]
[1779998143526,50.53,73367.98,0.7,0.9719,3e-05,3.03363]
[1779998145221,50.53,73368.32,0.7,0.97191,3e-05,3.03276]
[1779998145352,50.53,73368.32,0.7,0.97191,3e-05,3.03276]
[1779998145540,50.53,73370.52,0.7,0.97197,3e-05,3.02744]
[1779998147225,50.53,73369.28,0.7,0.97194,3e-05,3.03035]
[1779998147363,50.53,73369.28,0.7,0.97194,3e-05,3.03035]
[1779998147555,50.53,73369.12,0.7,0.97193,3e-05,3.03069]
[1779998149020,50.53,73369.49,0.7,0.97194,3e-05,3.02976]
[1779998149047,50.53,73369.49,0.7,0.97194,3e-05,3.02976]
[1779998149222,50.53,73369.49,0.7,0.97194,3e-05,3.02976]
[1779998151221,50.52,73368.93,0.7,0.97193,3e-05,3.031]
[1779998151471,50.52,73368.93,0.7,0.97193,3e-05,3.031]
[1779998151722,50.52,73368.93,0.7,0.97193,3e-05,3.031]
[1779998151823,50.52,73367.58,0.7,0.9719,3e-05,3.03412]
[1779998152589,50.52,73361.76,0.7,0.97174,3e-05,3.04808]
[1779998154085,50.52,73359.58,0.7,0.97168,3e-05,3.05326]
[1779998154196,50.52,73359.58,0.7,0.97168,3e-05,3.05326]
[1779998154226,50.52,73359.58,0.7,0.97168,3e-05,3.05326]
[1779998154603,50.52,73358.32,0.7,0.97165,3e-05,3.05612]
[1779998155986,50.52,73358.32,0.7,0.97165,3e-05,3.05612]
[1779998156078,50.52,73357.8,0.7,0.97163,3e-05,3.05727]
[1779998156220,50.52,73357.8,0.7,0.97163,3e-05,3.05727]
[1779998157624,50.52,73361.0,0.7,0.97172,3e-05,3.04938]
[1779998163666,50.52,73361.34,0.7,0.97174,3e-05,3.04809]
[1779998168775,50.52,73360.59,0.7,0.97172,3e-05,3.04966]
[1779998168901,50.52,73360.59,0.7,0.97172,3e-05,3.04966]
[1779998168976,50.52,73360.59,0.7,0.97172,3e-05,3.04966]
[1779998169000,50.52,73360.84,0.7,0.97173,3e-05,3.0489]
[1779998170228,50.52,73360.84,0.7,0.97173,3e-05,3.0489]
[1779998170415,50.52,73360.84,0.7,0.97173,3e-05,3.0489]
[1779998170470,50.52,73360.84,0.7,0.97173,3e-05,3.0489]
[1779998175750,50.52,73359.52,0.7,0.9717,3e-05,3.05153]
[1779998178185,50.51,73359.59,0.7,0.9717,3e-05,3.05121]
[1779998178222,50.51,73359.59,0.7,0.9717,3e-05,3.05121]
[1779998178298,50.51,73359.59,0.7,0.9717,3e-05,3.05121]
[1779998178771,50.51,73359.81,0.7,0.97171,3e-05,3.0506]
[1779998181218,50.51,73359.59,0.7,0.9717,3e-05,3.05098]
[1779998181349,50.51,73359.59,0.7,0.9717,3e-05,3.05098]
[1779998181792,50.51,73359.81,0.7,0.97171,3e-05,3.05038]
[1779998183268,50.51,73359.7,0.7,0.97171,3e-05,3.05057]
[1779998183475,50.51,73359.7,0.7,0.97171,3e-05,3.05057]
[1779998183806,50.51,73357.41,0.7,0.97165,3e-05,3.05601]
[1779998187243,50.51,73356.37,0.7,0.97162,3e-05,3.05825]
[1779998187300,50.51,73356.37,0.7,0.97162,3e-05,3.05825]
[1779998187390,50.51,73356.37,0.7,0.97162,3e-05,3.05825]
[1779998187472,50.51,73356.37,0.7,0.97162,3e-05,3.05825]
[1779998187839,50.51,73355.11,0.7,0.97159,3e-05,3.06121]
[1779998188410,50.51,73355.11,0.7,0.97159,3e-05,3.06121]
[1779998188841,50.51,73350.95,0.7,0.97147,3e-05,3.07116]
[1779998191907,50.51,73349.8,0.7,0.97145,3e-05,3.07372]
[1779998191976,50.51,73349.8,0.7,0.97145,3e-05,3.07372]
[1779998192025,50.51,73349.47,0.7,0.97147,3e-05,3.07118]
[1779998192871,50.51,73333.38,0.7,0.97102,3e-05,3.11014]
[1779998193878,50.51,73328.86,0.7,0.97089,3e-05,3.12146]
[1779998196458,50.51,73326.99,0.7,0.97084,3e-05,3.1265]
[1779998196532,50.51,73326.99,0.7,0.97084,3e-05,3.1265]
[1779998196899,50.51,73326.81,0.7,0.97083,3e-05,3.12717]
[1779998198480,50.51,73326.95,0.7,0.97083,3e-05,3.12706]
[1779998198621,50.51,73326.95,0.7,0.97083,3e-05,3.12706]
[1779998198913,50.52,73327.04,0.7,0.97083,3e-05,3.12707]
[1779998202492,50.52,73327.06,0.7,0.97082,3e-05,3.12769]
[1779998202693,50.52,73327.06,0.7,0.97082,3e-05,3.12769]
[1779998202941,50.52,73326.29,0.7,0.9708,3e-05,3.12981]
[1779998204482,50.52,73328.12,0.7,0.97085,3e-05,3.12555]
[1779998204688,50.52,73328.12,0.7,0.97085,3e-05,3.12555]
[1779998204955,50.52,73330.78,0.7,0.97092,3e-05,3.11884]
[1779998207976,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998208489,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998208618,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998208806,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998208871,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998208972,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998209055,50.52,73328.09,0.7,0.97085,3e-05,3.12485]
[1779998209069,50.52,73328.16,0.7,0.97086,3e-05,3.12447]
[1779998209098,50.52,73328.16,0.7,0.97086,3e-05,3.12447]
[1779998209236,50.52,73328.16,0.7,0.97086,3e-05,3.12447]
[1779998209350,50.52,73328.16,0.7,0.97086,3e-05,3.12447]
[1779998209990,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998210286,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998210475,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998210504,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998210721,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998211084,50.51,73328.11,0.7,0.97086,3e-05,3.1244]
[1779998212419,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212496,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212534,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212572,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212623,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212707,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212725,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212820,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998212964,50.51,73326.71,0.7,0.97083,3e-05,3.12742]
[1779998213013,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998213110,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998213226,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998213331,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998213419,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998214860,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998214980,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998214987,50.51,73326.4,0.7,0.97082,3e-05,3.12797]
[1779998215027,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215218,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215595,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215712,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215730,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215758,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998215973,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998216000,50.51,73323.87,0.7,0.97075,3e-05,3.13376]
[1779998216034,50.51,73319.82,0.7,0.97064,3e-05,3.14392]
[1779998216223,50.51,73319.82,0.7,0.97064,3e-05,3.14392]
[1779998216550,50.51,73319.82,0.7,0.97064,3e-05,3.14392]
[1779998217041,50.51,73317.7,0.7,0.97057,3e-05,3.14934]
[1779998218474,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998218615,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998218665,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998218723,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998218902,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998218951,50.51,73317.15,0.7,0.97056,3e-05,3.15088]
[1779998219055,50.51,73316.82,0.7,0.97055,3e-05,3.15188]
[1779998221271,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221412,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221478,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221561,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221597,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221684,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221726,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221773,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221817,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998221887,50.52,73315.66,0.7,0.97051,3e-05,3.15512]
[1779998222075,50.52,73315.1,0.7,0.97049,3e-05,3.15668]
[1779998223034,50.52,73315.1,0.7,0.97049,3e-05,3.15668]
[1779998223224,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998223234,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998223355,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998223470,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998223501,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998223638,50.52,73315.96,0.7,0.97051,3e-05,3.15474]
[1779998224090,50.52,73318.84,0.7,0.97059,3e-05,3.14783]
[1779998224975,50.52,73318.84,0.7,0.97059,3e-05,3.14783]
[1779998225074,50.52,73318.84,0.7,0.97059,3e-05,3.14783]
[1779998225098,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998225346,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998225477,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998225756,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998225818,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998225974,50.52,73324.98,0.7,0.97076,3e-05,3.13295]
[1779998226071,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226177,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226233,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226259,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226481,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226505,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226591,50.52,73324.98,0.7,0.97076,3e-05,3.13274]
[1779998226692,50.52,73328.16,0.7,0.97085,3e-05,3.12495]
[1779998227219,50.52,73328.16,0.7,0.97085,3e-05,3.12495]
[1779998227437,50.52,73328.16,0.7,0.97085,3e-05,3.12495]
[1779998227488,50.52,73328.16,0.7,0.97085,3e-05,3.12495]
[1779998227528,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228485,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228592,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228643,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228725,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228770,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998228993,50.52,73328.26,0.7,0.97086,3e-05,3.12451]
[1779998229663,50.52,73328.24,0.7,0.97086,3e-05,3.12417]
[1779998229732,50.52,73328.24,0.7,0.97086,3e-05,3.12417]
[1779998229842,50.52,73328.24,0.7,0.97086,3e-05,3.12417]
[1779998229978,50.52,73328.24,0.7,0.97086,3e-05,3.12417]
[1779998230124,50.51,73328.48,0.7,0.97087,3e-05,3.12339]
[1779998230352,50.51,73328.48,0.7,0.97087,3e-05,3.12339]
[1779998230849,50.51,73328.48,0.7,0.97087,3e-05,3.12339]
[1779998230971,50.51,73328.48,0.7,0.97087,3e-05,3.12339]
[1779998230981,50.51,73328.48,0.7,0.97087,3e-05,3.12339]
[1779998231072,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231232,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231239,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231375,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231471,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231626,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998231721,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998232003,50.51,73324.34,0.7,0.97076,3e-05,3.13333]
[1779998232030,50.51,73323.09,0.7,0.97073,3e-05,3.13618]
[1779998232221,50.51,73323.09,0.7,0.97073,3e-05,3.13618]
[1779998232342,50.51,73323.09,0.7,0.97073,3e-05,3.13618]
[1779998232590,50.51,73323.09,0.7,0.97073,3e-05,3.13618]
[1779998233744,50.51,73323.23,0.7,0.97073,3e-05,3.13583]
[1779998233758,50.51,73323.23,0.7,0.97073,3e-05,3.13583]
[1779998233861,50.51,73323.23,0.7,0.97073,3e-05,3.13583]
[1779998233969,50.51,73323.23,0.7,0.97073,3e-05,3.13583]
[1779998234088,50.51,73323.23,0.7,0.97073,3e-05,3.13583]
[1779998234143,50.51,73323.27,0.7,0.97073,3e-05,3.13531]
[1779998234215,50.51,73323.27,0.7,0.97073,3e-05,3.13531]
[1779998234545,50.51,73323.27,0.7,0.97073,3e-05,3.13531]
[1779998234649,50.51,73323.27,0.7,0.97073,3e-05,3.13531]
[1779998236489,50.51,73322.73,0.7,0.97072,3e-05,3.13686]
[1779998239612,50.51,73322.92,0.7,0.97072,3e-05,3.13705]
[1779998243225,50.52,73320.1,0.7,0.97062,3e-05,3.14506]
[1779998244232,50.52,73316.93,0.7,0.97053,3e-05,3.15307]
[1779998248261,50.52,73315.68,0.7,0.97049,3e-05,3.15696]
[1779998249268,50.53,73316.89,0.7,0.97052,3e-05,3.15419]
[1779998252287,50.53,73317.99,0.7,0.97057,3e-05,3.14861]
[1779998253376,50.53,73318.22,0.7,0.97058,3e-05,3.14825]
[1779998253382,50.53,73323.53,0.7,0.97073,3e-05,3.13542]
[1779998254387,50.53,73323.53,0.7,0.97073,3e-05,3.13542]
[1779998254425,50.53,73327.69,0.7,0.97084,3e-05,3.12501]
[1779998255316,50.53,73330.47,0.7,0.97092,3e-05,3.11801]
[1779998259161,50.52,73330.96,0.7,0.97094,3e-05,3.11626]
[1779998262883,50.52,73330.9,0.7,0.97095,3e-05,3.11585]
[1779998263372,50.52,73332.83,0.7,0.97101,3e-05,3.11078]
[1779998268407,50.52,73333.84,0.7,0.97104,3e-05,3.10749]
[1779998269712,50.52,73333.84,0.7,0.97104,3e-05,3.10749]
[1779998270421,50.51,73332.38,0.7,0.97101,3e-05,3.11072]
[1779998273442,50.51,73333.5,0.7,0.97104,3e-05,3.10749]
[1779998278478,50.51,73333.68,0.7,0.97106,3e-05,3.10625]
[1779998281169,50.51,73333.38,0.7,0.97105,3e-05,3.10667]
[1779998281499,50.51,73335.62,0.7,0.97112,3e-05,3.10105]
[1779998282341,50.51,73335.62,0.7,0.97112,3e-05,3.10105]
[1779998282506,50.51,73339.81,0.7,0.97123,3e-05,3.09071]
[1779998283514,50.51,73341.45,0.7,0.97128,3e-05,3.0866]
[1779998288550,50.5,73342.0,0.7,0.9713,3e-05,3.08465]
[1779998292005,50.5,73342.0,0.7,0.9713,3e-05,3.08465]
[1779998296375,50.5,73343.63,0.7,0.97136,3e-05,3.07986]
[1779998296606,50.5,73345.11,0.7,0.9714,3e-05,3.07615]
[1779998299083,50.5,73345.45,0.7,0.97141,3e-05,3.07521]
[1779998300639,50.5,73347.76,0.7,0.97148,3e-05,3.0693]
[1779998302653,50.5,73350.07,0.7,0.97154,3e-05,3.06351]
[1779998303660,50.49,73351.36,0.7,0.97158,3e-05,3.0603]
[1779998305674,50.49,73353.15,0.7,0.97163,3e-05,3.05582]
[1779998307138,50.49,73353.15,0.7,0.97163,3e-05,3.05582]
[1779998306681,50.49,73354.86,0.7,0.97168,3e-05,3.05163]
[1779998308695,50.49,73355.89,0.7,0.97171,3e-05,3.04901]
[1779998313730,50.49,73356.19,0.7,0.97175,3e-05,3.0448]
[1779998314552,50.49,73356.19,0.7,0.97175,3e-05,3.0448]
[1779998315004,50.49,73356.19,0.7,0.97175,3e-05,3.0448]
[1779998315744,50.49,73361.21,0.7,0.97189,3e-05,3.03266]
[1779998316751,50.49,73362.37,0.7,0.97192,3e-05,3.02984]
[1779998321786,50.49,73362.75,0.7,0.97193,3e-05,3.02883]
[1779998323800,50.49,73364.37,0.7,0.97197,3e-05,3.02492]
[1779998328835,50.49,73364.72,0.7,0.97198,3e-05,3.02405]
[1779998331860,50.49,73362.8,0.7,0.97193,3e-05,3.02862]
[1779998339916,50.49,73367.19,0.7,0.97205,3e-05,3.01801]
[1779998340923,50.49,73373.05,0.7,0.97221,3e-05,3.00404]
[1779998341432,50.49,73373.05,0.7,0.97221,3e-05,3.00404]
[1779998342937,50.49,73368.81,0.7,0.97209,3e-05,3.0142]
[1779998343297,50.49,73368.81,0.7,0.97209,3e-05,3.0142]
[1779998343944,50.49,73363.47,0.7,0.97195,3e-05,3.02697]
[1779998344951,50.49,73351.57,0.7,0.97163,3e-05,3.05554]
[1779998345585,50.49,73351.57,0.7,0.97163,3e-05,3.05554]
[1779998345958,50.49,73348.71,0.7,0.97154,3e-05,3.0628]
[1779998346965,50.49,73352.07,0.7,0.97164,3e-05,3.05463]
[1779998347427,50.49,73352.07,0.7,0.97164,3e-05,3.05463]
[1779998347972,50.49,73356.59,0.7,0.97176,3e-05,3.04369]
[1779998348739,50.49,73356.59,0.7,0.97176,3e-05,3.04369]
[1779998348979,50.49,73352.67,0.7,0.97165,3e-05,3.05307]
[1779998349986,50.49,73348.32,0.7,0.97153,3e-05,3.06393]
[1779998350992,50.49,73345.51,0.7,0.97145,3e-05,3.07107]
[1779998351673,50.49,73345.51,0.7,0.97145,3e-05,3.07107]
[1779998352000,50.5,73336.41,0.7,0.97119,3e-05,3.09348]
[1779998352301,50.5,73336.41,0.7,0.97119,3e-05,3.09348]
[1779998352369,50.5,73336.41,0.7,0.97119,3e-05,3.09348]
[1779998352985,50.5,73336.41,0.7,0.97119,3e-05,3.09348]
[1779998353007,50.5,73335.78,0.7,0.97117,3e-05,3.09531]
[1779998354014,50.5,73337.61,0.7,0.97122,3e-05,3.09116]
[1779998355230,50.5,73337.61,0.7,0.97122,3e-05,3.09116]
[1779998355232,50.5,73333.71,0.7,0.97111,3e-05,3.10094]
[1779998355375,50.5,73333.71,0.7,0.97111,3e-05,3.10094]
[1779998356028,50.5,73327.88,0.7,0.97094,3e-05,3.11545]
[1779998357035,50.5,73326.77,0.7,0.97091,3e-05,3.11842]
[1779998359049,50.5,73322.46,0.7,0.97078,3e-05,3.12948]
[1779998360057,50.51,73324.26,0.7,0.97083,3e-05,3.1253]
[1779998362072,50.51,73323.0,0.7,0.97079,3e-05,3.12886]
[1779998363079,50.51,73325.65,0.7,0.97086,3e-05,3.1226]
[1779998364086,50.51,73324.02,0.7,0.97081,3e-05,3.12683]
[1779998365093,50.51,73320.89,0.7,0.97073,3e-05,3.13431]
[1779998366100,50.51,73324.06,0.7,0.97082,3e-05,3.12633]
[1779998367107,50.51,73321.3,0.7,0.97074,3e-05,3.13289]
[1779998368113,50.51,73319.43,0.7,0.97069,3e-05,3.13728]
[1779998368795,50.51,73319.43,0.7,0.97069,3e-05,3.13728]
[1779998370129,50.5,73315.34,0.7,0.97058,3e-05,3.1469]
[1779998371136,50.5,73313.9,0.7,0.97058,3e-05,3.14693]
[1779998374161,50.5,73309.28,0.7,0.97045,3e-05,3.1576]
[1779998376174,50.5,73306.01,0.7,0.97037,3e-05,3.16517]
[1779998376305,50.5,73306.01,0.7,0.97037,3e-05,3.16517]
[1779998376942,50.5,73306.01,0.7,0.97037,3e-05,3.16517]
[1779998377214,50.5,73306.01,0.7,0.97037,3e-05,3.16517]
[1779998377181,50.5,73302.82,0.7,0.97028,3e-05,3.17279]
[1779998378188,50.5,73298.66,0.7,0.97016,3e-05,3.18282]
[1779998378851,50.5,73298.66,0.7,0.97016,3e-05,3.18282]
[1779998379195,50.49,73293.58,0.7,0.97002,3e-05,3.19515]
[1779998380202,50.49,73287.45,0.7,0.96985,3e-05,3.21012]
[1779998382216,50.49,73289.98,0.7,0.96993,3e-05,3.20312]
[1779998382969,50.49,73289.98,0.7,0.96993,3e-05,3.20312]
[1779998383256,50.49,73289.98,0.7,0.96993,3e-05,3.20312]
[1779998383223,50.49,73285.45,0.7,0.9698,3e-05,3.21454]
[1779998384220,50.49,73285.45,0.7,0.9698,3e-05,3.21454]
[1779998384230,50.49,73280.44,0.7,0.96965,3e-05,3.22717]
[1779998385237,50.49,73283.99,0.7,0.96976,3e-05,3.2179]
[1779998385544,50.49,73283.99,0.7,0.96976,3e-05,3.2179]
[1779998386244,50.49,73286.82,0.7,0.96984,3e-05,3.21047]
[1779998387251,50.49,73288.32,0.7,0.96989,3e-05,3.20638]
[1779998387699,50.49,73288.32,0.7,0.96989,3e-05,3.20638]
[1779998388258,50.48,73284.49,0.7,0.96978,3e-05,3.21562]
[1779998389265,50.48,73280.66,0.7,0.96968,3e-05,3.22486]
[1779998390822,50.48,73281.16,0.7,0.9697,3e-05,3.22324]
[1779998391997,50.48,73281.16,0.7,0.9697,3e-05,3.22288]
[1779998392052,50.48,73287.03,0.7,0.96987,3e-05,3.20786]
[1779998392286,50.48,73296.3,0.7,0.97014,3e-05,3.18477]
[1779998393293,50.48,73301.53,0.7,0.97029,3e-05,3.1715]
[1779998394300,50.47,73304.84,0.7,0.97039,3e-05,3.16304]
[1779998395539,50.47,73304.84,0.7,0.97039,3e-05,3.16304]
[1779998395546,50.47,73306.29,0.7,0.97043,3e-05,3.1592]
[1779998396402,50.47,73306.29,0.7,0.97043,3e-05,3.1592]
[1779998398559,50.47,73306.3,0.7,0.97044,3e-05,3.15869]
[1779998399239,50.47,73306.3,0.7,0.97044,3e-05,3.15869]
[1779998399336,50.47,73314.94,0.7,0.97069,3e-05,3.13692]
[1779998400418,50.47,73316.16,0.7,0.97072,3e-05,3.13372]
[1779998402357,50.47,73317.37,0.7,0.97076,3e-05,3.13035]
[1779998403364,50.47,73319.21,0.7,0.97082,3e-05,3.12564]
[1779998404563,50.47,73319.21,0.7,0.97082,3e-05,3.12564]
[1779998404729,50.47,73319.21,0.7,0.97082,3e-05,3.12564]
[1779998404819,50.46,73322.69,0.7,0.97092,3e-05,3.11693]
[1779998405378,50.46,73326.31,0.7,0.97102,3e-05,3.10791]
[1779998406385,50.46,73327.63,0.7,0.97106,3e-05,3.10453]
[1779998407392,50.46,73333.35,0.7,0.97122,3e-05,3.09045]
[1779998408399,50.46,73337.88,0.7,0.97135,3e-05,3.07868]
[1779998410189,50.46,73337.88,0.7,0.97135,3e-05,3.07868]
[1779998410316,50.45,73337.4,0.7,0.97136,3e-05,3.07833]
[1779998413645,50.44,73336.45,0.7,0.97135,3e-05,3.07912]
[1779998419482,50.42,73336.36,0.7,0.9714,3e-05,3.07474]
[1779998423510,50.42,73334.84,0.7,0.97136,3e-05,3.07804]
[1779998424517,50.42,73333.74,0.7,0.97133,3e-05,3.08061]
[1779998425984,50.42,73333.74,0.7,0.97133,3e-05,3.08061]
[1779998426079,50.42,73335.01,0.7,0.97137,3e-05,3.07733]
[1779998426531,50.42,73335.86,0.7,0.97139,3e-05,3.07526]
[1779998428545,50.42,73337.56,0.7,0.97144,3e-05,3.07095]
[1779998429552,50.42,73340.21,0.7,0.97151,3e-05,3.06445]
[1779998430674,50.42,73341.18,0.7,0.97154,3e-05,3.06203]
[1779998434587,50.42,73342.93,0.7,0.97162,3e-05,3.05429]
[1779998437757,50.42,73343.02,0.7,0.97162,3e-05,3.05395]
[1779998437827,50.42,73334.3,0.7,0.97138,3e-05,3.07498]
[1779998438615,50.42,73325.92,0.7,0.97115,3e-05,3.09526]
[1779998439622,50.42,73326.65,0.7,0.97118,3e-05,3.09335]
[1779998440630,50.42,73331.21,0.7,0.9713,3e-05,3.08213]
[1779998441640,50.41,73329.72,0.7,0.97126,3e-05,3.08564]
[1779998442647,50.41,73330.74,0.7,0.97129,3e-05,3.08304]
[1779998447685,50.41,73330.06,0.7,0.97128,3e-05,3.08415]
[1779998450706,50.41,73331.48,0.7,0.97132,3e-05,3.08037]
[1779998452720,50.41,73334.4,0.7,0.97141,3e-05,3.07307]
[1779998453727,50.41,73335.64,0.7,0.97144,3e-05,3.06998]
[1779998454518,50.41,73335.64,0.7,0.97144,3e-05,3.06998]
[1779998454734,50.41,73338.46,0.7,0.97152,3e-05,3.06306]
[1779998455741,50.41,73340.45,0.7,0.97158,3e-05,3.05818]
[1779998457150,50.41,73340.45,0.7,0.97158,3e-05,3.05818]
[1779998461784,50.41,73339.08,0.7,0.97154,3e-05,3.06109]
[1779998462791,50.41,73333.48,0.7,0.97139,3e-05,3.07458]
[1779998463798,50.41,73328.24,0.7,0.97124,3e-05,3.08724]
[1779998464805,50.4,73327.06,0.7,0.97121,3e-05,3.09002]
[1779998465812,50.4,73325.71,0.7,0.97118,3e-05,3.09319]
[1779998468833,50.4,73324.13,0.7,0.97114,3e-05,3.09665]
[1779998470848,50.4,73320.63,0.7,0.97104,3e-05,3.10492]
[1779998471855,50.4,73319.18,0.7,0.971,3e-05,3.10876]
[1779998472863,50.4,73316.37,0.7,0.97092,3e-05,3.11592]
[1779998473869,50.41,73314.41,0.7,0.97086,3e-05,3.12099]
[1779998474974,50.41,73314.41,0.7,0.97086,3e-05,3.12099]
[1779998475883,50.41,73312.29,0.7,0.97079,3e-05,3.12669]
[1779998478910,50.41,73308.71,0.7,0.97069,3e-05,3.1362]
[1779998480160,50.41,73308.71,0.7,0.97069,3e-05,3.1362]
[1779998480226,50.41,73307.76,0.7,0.97065,3e-05,3.13899]
[1779998480924,50.41,73302.62,0.7,0.97051,3e-05,3.15166]
[1779998481931,50.41,73300.97,0.7,0.97046,3e-05,3.15595]
[1779998484424,50.42,73300.58,0.7,0.97044,3e-05,3.15729]
[1779998486067,50.42,73300.53,0.7,0.97044,3e-05,3.1576]
[1779998486092,50.42,73297.01,0.7,0.97034,3e-05,3.16672]
[1779998486831,50.42,73297.01,0.7,0.97034,3e-05,3.16672]
[1779998486966,50.42,73293.14,0.7,0.97023,3e-05,3.17632]
[1779998487553,50.42,73293.14,0.7,0.97023,3e-05,3.17632]
[1779998487833,50.42,73293.14,0.7,0.97023,3e-05,3.17632]
[1779998487973,50.42,73302.37,0.7,0.97049,3e-05,3.15336]
[1779998488980,50.42,73305.64,0.7,0.97058,3e-05,3.14505]
[1779998490995,50.41,73300.54,0.7,0.97044,3e-05,3.15719]
[1779998492006,50.41,73297.99,0.7,0.9704,3e-05,3.15996]
[1779998493166,50.41,73297.99,0.7,0.9704,3e-05,3.15996]
[1779998495024,50.41,73292.56,0.7,0.97026,3e-05,3.17265]
[1779998499052,50.4,73291.42,0.7,0.97024,3e-05,3.17438]
[1779998504087,50.4,73288.93,0.7,0.97017,3e-05,3.18004]
[1779998505094,50.4,73287.08,0.7,0.97012,3e-05,3.18435]
[1779998507108,50.4,73282.59,0.7,0.97,3e-05,3.19493]
[1779998508115,50.4,73280.73,0.7,0.96995,3e-05,3.1997]
[1779998511136,50.4,73282.23,0.7,0.96999,3e-05,3.19585]
[1779998511526,50.4,73282.23,0.7,0.96999,3e-05,3.19585]
[1779998512143,50.4,73288.0,0.7,0.97016,3e-05,3.18115]
[1779998513150,50.4,73294.97,0.7,0.97036,3e-05,3.16355]
[1779998514157,50.39,73297.06,0.7,0.97042,3e-05,3.15812]
[1779998514471,50.39,73297.06,0.7,0.97042,3e-05,3.15812]
[1779998515164,50.39,73298.74,0.7,0.97047,3e-05,3.15371]
[1779998516171,50.39,73301.57,0.7,0.97056,3e-05,3.14648]
[1779998517178,50.39,73303.6,0.7,0.97062,3e-05,3.14125]
[1779998518279,50.39,73303.6,0.7,0.97062,3e-05,3.14125]
[1779998518291,50.39,73307.86,0.7,0.97074,3e-05,3.13054]
[1779998518649,50.39,73307.86,0.7,0.97074,3e-05,3.13054]
[1779998519192,50.39,73312.72,0.7,0.97088,3e-05,3.11841]
[1779998520200,50.39,73314.93,0.7,0.97094,3e-05,3.11282]
[1779998521206,50.39,73306.43,0.7,0.97071,3e-05,3.13352]
[1779998522203,50.39,73306.43,0.7,0.97071,3e-05,3.13352]
[1779998522213,50.39,73302.23,0.7,0.97059,3e-05,3.14366]
[1779998524133,50.39,73302.36,0.7,0.9706,3e-05,3.14312]
[1779998524288,50.39,73302.36,0.7,0.9706,3e-05,3.14312]
[1779998524333,50.38,73300.39,0.7,0.97054,3e-05,3.14777]
[1779998525234,50.38,73293.63,0.7,0.97035,3e-05,3.16426]
[1779998526241,50.38,73287.12,0.7,0.97017,3e-05,3.18017]
[1779998527248,50.38,73286.15,0.7,0.97015,3e-05,3.1823]
[1779998529262,50.38,73282.93,0.7,0.97006,3e-05,3.18975]
[1779998530270,50.38,73279.81,0.7,0.96997,3e-05,3.19723]
[1779998533292,50.37,73280.94,0.7,0.97002,3e-05,3.19345]
[1779998534299,50.37,73282.11,0.7,0.97005,3e-05,3.19022]
[1779998534712,50.37,73282.11,0.7,0.97005,3e-05,3.19022]
[1779998535306,50.37,73280.14,0.7,0.97,3e-05,3.19482]
[1779998537320,50.37,73281.42,0.7,0.97005,3e-05,3.191]
[1779998538943,50.37,73281.85,0.7,0.97006,3e-05,3.18961]
[1779998539181,50.37,73281.85,0.7,0.97006,3e-05,3.18961]
[1779998539334,50.36,73283.83,0.7,0.97012,3e-05,3.18437]
[1779998540341,50.36,73290.72,0.7,0.97032,3e-05,3.16694]
[1779998541348,50.36,73293.01,0.7,0.97039,3e-05,3.16099]
[1779998543363,50.36,73295.3,0.7,0.97046,3e-05,3.15482]
[1779998544369,50.36,73297.38,0.7,0.97052,3e-05,3.14943]
[1779998545376,50.36,73296.39,0.7,0.9705,3e-05,3.15165]
[1779998546383,50.36,73297.55,0.7,0.97053,3e-05,3.14855]
[1779998550105,50.35,73296.73,0.7,0.97052,3e-05,3.1499]
[1779998550411,50.35,73295.48,0.7,0.97048,3e-05,3.15276]
[1779998551418,50.35,73288.26,0.7,0.97031,3e-05,3.16713]
[1779998552425,50.35,73283.3,0.7,0.97017,3e-05,3.17921]
[1779998552848,50.35,73283.3,0.7,0.97017,3e-05,3.17921]
[1779998553432,50.35,73282.32,0.7,0.97015,3e-05,3.18137]
[1779998554439,50.35,73281.14,0.7,0.97012,3e-05,3.18403]
[1779998555446,50.35,73280.07,0.7,0.97009,3e-05,3.18641]
[1779998558467,50.34,73281.08,0.7,0.97013,3e-05,3.18302]
[1779998562494,50.34,73286.19,0.7,0.97029,3e-05,3.16916]
[1779998563502,50.34,73287.34,0.7,0.97032,3e-05,3.16604]
[1779998565516,50.33,73280.47,0.7,0.97013,3e-05,3.18261]
[1779998566523,50.33,73278.68,0.7,0.97008,3e-05,3.18678]
[1779998571558,50.33,73277.98,0.7,0.97008,3e-05,3.18707]
[1779998573572,50.32,73275.44,0.7,0.97001,3e-05,3.19283]
[1779998574579,50.32,73272.54,0.7,0.96993,3e-05,3.19977]
[1779998575586,50.32,73270.83,0.7,0.96989,3e-05,3.20374]
[1779998578607,50.32,73269.05,0.7,0.96985,3e-05,3.20723]
[1779998581628,50.31,73266.6,0.7,0.96979,3e-05,3.21239]
[1779998584649,50.31,73268.96,0.7,0.96987,3e-05,3.20545]
[1779998589685,50.3,73272.45,0.7,0.96999,3e-05,3.19511]
[1779998590692,50.3,73280.11,0.7,0.97021,3e-05,3.17569]
[1779998591847,50.3,73280.11,0.7,0.97021,3e-05,3.17569]
[1779998591872,50.3,73282.48,0.7,0.97028,3e-05,3.16952]
[1779998595918,50.29,73283.39,0.7,0.97031,3e-05,3.16648]
[1779998596734,50.29,73288.11,0.7,0.97046,3e-05,3.15426]
[1779998597741,50.29,73289.04,0.7,0.97048,3e-05,3.15172]
[1779998599755,50.29,73290.15,0.7,0.97052,3e-05,3.14853]
[1779998601769,50.29,73288.53,0.7,0.97048,3e-05,3.1521]
[1779998602776,50.28,73287.04,0.7,0.97044,3e-05,3.15557]
[1779998606021,50.28,73287.29,0.7,0.97045,3e-05,3.15448]
[1779998610832,50.28,73286.07,0.7,0.97043,3e-05,3.15615]
[1779998613855,50.27,73285.01,0.7,0.97044,3e-05,3.1548]
[1779998614862,50.27,73283.38,0.7,0.9704,3e-05,3.15862]
[1779998619897,50.27,73280.77,0.7,0.97033,3e-05,3.16393]
[1779998620904,50.27,73276.56,0.7,0.97022,3e-05,3.17417]
[1779998621911,50.27,73273.97,0.7,0.97014,3e-05,3.18081]
[1779998623735,50.27,73274.05,0.7,0.97014,3e-05,3.18078]
[1779998623925,50.27,73271.98,0.7,0.97008,3e-05,3.18612]
[1779998624932,50.27,73269.39,0.7,0.97,3e-05,3.19276]
[1779998626385,50.27,73265.87,0.7,0.9699,3e-05,3.20189]
[1779998626857,50.27,73265.87,0.7,0.9699,3e-05,3.20189]
[1779998626946,50.27,73260.56,0.7,0.96974,3e-05,3.21522]
[1779998627954,50.27,73258.65,0.7,0.96969,3e-05,3.22016]
[1779998629968,50.27,73260.05,0.7,0.96972,3e-05,3.21684]
[1779998631982,50.27,73262.14,0.7,0.96978,3e-05,3.2118]
[1779998632989,50.27,73267.4,0.7,0.96993,3e-05,3.19871]
[1779998633996,50.27,73268.8,0.7,0.96997,3e-05,3.19532]
[1779998637019,50.28,73263.91,0.7,0.96983,3e-05,3.208]
[1779998640040,50.28,73258.25,0.7,0.96966,3e-05,3.22262]
[1779998641047,50.28,73255.02,0.7,0.96956,3e-05,3.23088]
[1779998643061,50.28,73255.12,0.7,0.96956,3e-05,3.23081]
[1779998644396,50.28,73255.12,0.7,0.96956,3e-05,3.23081]
[1779998644504,50.28,73247.05,0.7,0.96933,3e-05,3.25137]
[1779998645539,50.28,73247.05,0.7,0.96933,3e-05,3.25137]
[1779998645095,50.28,73243.64,0.7,0.96923,3e-05,3.26002]
[1779998646499,50.28,73243.64,0.7,0.96923,3e-05,3.26002]
[1779998646541,50.28,73247.89,0.7,0.96935,3e-05,3.24932]
[1779998647416,50.28,73247.89,0.7,0.96935,3e-05,3.24932]
[1779998647458,50.28,73247.89,0.7,0.96935,3e-05,3.24932]
[1779998647474,50.28,73248.25,0.7,0.96936,3e-05,3.24845]
[1779998648291,50.28,73248.25,0.7,0.96936,3e-05,3.24845]
[1779998648338,50.28,73246.86,0.7,0.96932,3e-05,3.25202]
[1779998650116,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998650986,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998651038,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998651224,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998651350,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998651479,50.28,73244.63,0.7,0.96925,3e-05,3.25772]
[1779998651555,50.28,73244.06,0.7,0.96923,3e-05,3.25923]
[1779998651839,50.28,73244.06,0.7,0.96923,3e-05,3.25923]
[1779998652354,50.28,73244.06,0.7,0.96923,3e-05,3.25923]
[1779998652485,50.28,73244.06,0.7,0.96923,3e-05,3.25923]
[1779998652455,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998652669,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998652754,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998652809,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998653062,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998653226,50.28,73237.35,0.7,0.96904,3e-05,3.27633]
[1779998653326,50.28,73233.96,0.7,0.96894,3e-05,3.28497]
[1779998653660,50.28,73233.96,0.7,0.96894,3e-05,3.28497]
[1779998653708,50.28,73233.96,0.7,0.96894,3e-05,3.28497]
[1779998653725,50.28,73233.96,0.7,0.96894,3e-05,3.28497]
[1779998654143,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998654930,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998654991,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998655052,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998655334,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998655477,50.28,73236.88,0.7,0.96902,3e-05,3.27752]
[1779998655952,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656056,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656229,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656354,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656476,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656485,50.28,73237.77,0.7,0.96905,3e-05,3.27522]
[1779998656455,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998656682,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998656729,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998656907,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998656958,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998656977,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998657005,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998657095,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998657230,50.28,73238.88,0.7,0.96908,3e-05,3.27239]
[1779998658351,50.28,73238.77,0.7,0.96908,3e-05,3.27266]
[1779998658494,50.28,73238.77,0.7,0.96908,3e-05,3.27266]
[1779998658564,50.28,73240.62,0.7,0.96913,3e-05,3.26795]
[1779998658774,50.28,73240.62,0.7,0.96913,3e-05,3.26795]
[1779998659001,50.28,73240.62,0.7,0.96913,3e-05,3.26795]
[1779998659160,50.28,73240.62,0.7,0.96913,3e-05,3.26795]
[1779998659292,50.28,73240.62,0.7,0.96913,3e-05,3.26795]
[1779998659299,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998659659,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998659712,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998659725,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660281,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660302,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660375,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660478,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660494,50.28,73249.34,0.7,0.96939,3e-05,3.24583]
[1779998660472,50.28,73256.79,0.7,0.96961,3e-05,3.22706]
[1779998660610,50.28,73256.79,0.7,0.96961,3e-05,3.22706]
[1779998660719,50.28,73256.79,0.7,0.96961,3e-05,3.22706]
[1779998661202,50.28,73255.75,0.7,0.96958,3e-05,3.22976]
[1779998665021,50.28,73255.94,0.7,0.96958,3e-05,3.22952]
[1779998665121,50.28,73255.94,0.7,0.96958,3e-05,3.22952]
[1779998665173,50.28,73255.94,0.7,0.96958,3e-05,3.22952]
[1779998665225,50.28,73255.94,0.7,0.96958,3e-05,3.22952]
[1779998667699,50.28,73256.82,0.7,0.9696,3e-05,3.22758]
[1779998667746,50.28,73256.82,0.7,0.9696,3e-05,3.22758]
[1779998668009,50.28,73256.82,0.7,0.9696,3e-05,3.22758]
[1779998668060,50.28,73256.82,0.7,0.9696,3e-05,3.22758]
[1779998668228,50.28,73256.82,0.7,0.9696,3e-05,3.22758]
[1779998668251,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998668727,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669057,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669169,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669222,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669346,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669434,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669447,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669494,50.28,73261.22,0.7,0.96973,3e-05,3.2166]
[1779998669491,50.28,73263.67,0.7,0.9698,3e-05,3.21055]
[1779998674293,50.29,73262.37,0.7,0.96978,3e-05,3.21104]
[1779998679328,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680210,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680218,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680262,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680269,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680314,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998680474,50.29,73261.97,0.7,0.96977,3e-05,3.21254]
[1779998686355,50.29,73261.82,0.7,0.96976,3e-05,3.21349]
[1779998686518,50.29,73261.82,0.7,0.96976,3e-05,3.21349]
[1779998686578,50.29,73257.75,0.7,0.96964,3e-05,3.22382]
[1779998686884,50.29,73257.75,0.7,0.96964,3e-05,3.22382]
[1779998686980,50.29,73257.75,0.7,0.96964,3e-05,3.22382]
[1779998687170,50.29,73257.75,0.7,0.96964,3e-05,3.22382]
[1779998687384,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998687829,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998687989,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688023,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688181,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688222,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688299,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688340,50.29,73253.38,0.7,0.96951,3e-05,3.23492]
[1779998688391,50.29,73254.81,0.7,0.96955,3e-05,3.23136]
[1779998689398,50.29,73258.08,0.7,0.96964,3e-05,3.22318]
[1779998689732,50.29,73258.08,0.7,0.96964,3e-05,3.22318]
[1779998690266,50.29,73258.08,0.7,0.96964,3e-05,3.22318]
[1779998690473,50.29,73258.08,0.7,0.96964,3e-05,3.22318]
[1779998690482,50.29,73258.08,0.7,0.96964,3e-05,3.22318]
[1779998690574,50.29,73261.79,0.7,0.96975,3e-05,3.21393]
[1779998691168,50.29,73261.79,0.7,0.96975,3e-05,3.21393]
[1779998691219,50.29,73261.79,0.7,0.96975,3e-05,3.21393]
[1779998691350,50.29,73261.79,0.7,0.96975,3e-05,3.21393]
[1779998691478,50.29,73261.79,0.7,0.96975,3e-05,3.21393]
[1779998694472,50.3,73262.04,0.7,0.96975,3e-05,3.21359]
[1779998694522,50.3,73262.04,0.7,0.96975,3e-05,3.21359]
[1779998694616,50.3,73261.71,0.7,0.96974,3e-05,3.21451]
[1779998694724,50.3,73261.71,0.7,0.96974,3e-05,3.21451]
[1779998694858,50.3,73261.71,0.7,0.96974,3e-05,3.21451]
[1779998694872,50.3,73261.71,0.7,0.96974,3e-05,3.21451]
[1779998695628,50.3,73261.97,0.7,0.96975,3e-05,3.21396]
[1779998695719,50.3,73261.97,0.7,0.96975,3e-05,3.21396]
[1779998695930,50.3,73261.97,0.7,0.96975,3e-05,3.21396]
[1779998695987,50.3,73261.97,0.7,0.96975,3e-05,3.21396]
[1779998696474,50.3,73261.97,0.7,0.96975,3e-05,3.21396]
[1779998697238,50.3,73261.69,0.7,0.96974,3e-05,3.21476]
[1779998699469,50.3,73263.48,0.7,0.96979,3e-05,3.21055]
[1779998699793,50.3,73263.48,0.7,0.96979,3e-05,3.21055]
[1779998699901,50.3,73263.48,0.7,0.96979,3e-05,3.21055]
[1779998699989,50.3,73263.48,0.7,0.96979,3e-05,3.21055]
[1779998700114,50.3,73263.48,0.7,0.96979,3e-05,3.21055]
[1779998700476,50.3,73265.7,0.7,0.96985,3e-05,3.20498]
[1779998700750,50.3,73265.7,0.7,0.96985,3e-05,3.20498]
[1779998701008,50.3,73265.7,0.7,0.96985,3e-05,3.20498]
[1779998701102,50.3,73265.7,0.7,0.96985,3e-05,3.20498]
[1779998701487,50.3,73265.7,0.7,0.96985,3e-05,3.20498]
[1779998701517,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998701736,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998701817,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998701957,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998701976,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998702062,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998702210,50.3,73263.83,0.7,0.9698,3e-05,3.20989]
[1779998703010,50.3,73263.59,0.7,0.96979,3e-05,3.2106]
[1779998703139,50.3,73263.59,0.7,0.96979,3e-05,3.2106]
[1779998703231,50.3,73263.59,0.7,0.96979,3e-05,3.2106]
[1779998703497,50.3,73262.45,0.7,0.96975,3e-05,3.21356]
[1779998703956,50.3,73262.45,0.7,0.96975,3e-05,3.21356]
[1779998705231,50.3,73261.9,0.7,0.96974,3e-05,3.21505]
[1779998705284,50.3,73261.9,0.7,0.96974,3e-05,3.21505]
[1779998706476,50.3,73261.77,0.7,0.96973,3e-05,3.21547]
[1779998707217,50.3,73261.67,0.7,0.96973,3e-05,3.21582]
[1779998712262,50.3,73260.8,0.7,0.9697,3e-05,3.2185]
[1779998712373,50.3,73260.8,0.7,0.9697,3e-05,3.2185]
[1779998712493,50.3,73260.8,0.7,0.9697,3e-05,3.2185]
[1779998712610,50.3,73260.8,0.7,0.9697,3e-05,3.2185]
[1779998712560,50.3,73254.74,0.7,0.96952,3e-05,3.23386]
[1779998713567,50.3,73253.16,0.7,0.96947,3e-05,3.23792]
[1779998714574,50.3,73248.48,0.7,0.96934,3e-05,3.24981]
[1779998715298,50.3,73248.48,0.7,0.96934,3e-05,3.24981]
[1779998715585,50.3,73245.63,0.7,0.96925,3e-05,3.25708]
[1779998716590,50.3,73243.5,0.7,0.96919,3e-05,3.26251]
[1779998720618,50.3,73242.5,0.7,0.96916,3e-05,3.2651]
[1779998723639,50.3,73241.42,0.7,0.96913,3e-05,3.26786]
[1779998728674,50.31,73241.96,0.7,0.96914,3e-05,3.26656]
[1779998730688,50.31,73238.26,0.7,0.96903,3e-05,3.27602]
[1779998731695,50.31,73233.71,0.7,0.96893,3e-05,3.28426]
[1779998735723,50.3,73232.61,0.7,0.96889,3e-05,3.28698]
[1779998740758,50.3,73232.55,0.7,0.96889,3e-05,3.28696]
[1779998743779,50.3,73230.76,0.7,0.96884,3e-05,3.29143]
[1779998746800,50.3,73232.95,0.7,0.96891,3e-05,3.28572]
[1779998747807,50.3,73234.03,0.7,0.96894,3e-05,3.28293]
[1779998748814,50.3,73241.7,0.7,0.96917,3e-05,3.26338]
[1779998750828,50.3,73242.31,0.7,0.96919,3e-05,3.26185]
[1779998752842,50.3,73240.79,0.7,0.96914,3e-05,3.26573]
[1779998756870,50.3,73238.4,0.7,0.96907,3e-05,3.27184]
[1779998757877,50.3,73236.46,0.7,0.96901,3e-05,3.27678]
[1779998758884,50.3,73233.83,0.7,0.96893,3e-05,3.28347]
[1779998762914,50.3,73235.52,0.7,0.96899,3e-05,3.27906]
[1779998763921,50.3,73237.62,0.7,0.96905,3e-05,3.27369]
[1779998767949,50.3,73235.26,0.7,0.96898,3e-05,3.27967]
[1779998773991,50.3,73235.59,0.7,0.96899,3e-05,3.27872]
[1779998779426,50.3,73234.82,0.7,0.96897,3e-05,3.28062]
[1779998779432,50.3,73230.97,0.7,0.96885,3e-05,3.2904]
[1779998780035,50.3,73226.81,0.7,0.96873,3e-05,3.30105]
[1779998786079,50.3,73227.47,0.7,0.96875,3e-05,3.29905]
[1779998790653,50.3,73227.47,0.7,0.96875,3e-05,3.29895]
[1779998790757,50.3,73227.51,0.7,0.96876,3e-05,3.29879]
[1779998793127,50.3,73231.91,0.7,0.96892,3e-05,3.2841]
[1779998794136,50.3,73234.38,0.7,0.96899,3e-05,3.27777]
[1779998796148,50.3,73233.34,0.7,0.96896,3e-05,3.28037]
[1779998798171,50.3,73232.13,0.7,0.96893,3e-05,3.28342]
[1779998803207,50.3,73231.42,0.7,0.96891,3e-05,3.2851]
[1779998808241,50.3,73230.7,0.7,0.96889,3e-05,3.28681]
[1779998811263,50.3,73228.35,0.7,0.96882,3e-05,3.29273]
[1779998812269,50.3,73223.77,0.7,0.96868,3e-05,3.30443]
[1779998813277,50.3,73225.76,0.7,0.96874,3e-05,3.29929]
[1779998818312,50.3,73225.83,0.7,0.96875,3e-05,3.29887]
[1779998821340,50.29,73228.0,0.7,0.96881,3e-05,3.29317]
[1779998822349,50.29,73232.77,0.7,0.96895,3e-05,3.28093]
[1779998827382,50.29,73233.66,0.7,0.96898,3e-05,3.27856]
[1779998832417,50.29,73233.0,0.7,0.96896,3e-05,3.2802]
[1779998837448,50.29,73232.86,0.7,0.96896,3e-05,3.28053]
[1779998837452,50.29,73236.82,0.7,0.96908,3e-05,3.27043]
[1779998838459,50.29,73239.38,0.7,0.96915,3e-05,3.26393]
[1779998840474,50.29,73240.56,0.7,0.96919,3e-05,3.26097]
[1779998843008,50.29,73240.67,0.7,0.96919,3e-05,3.26074]
[1779998843494,50.29,73243.07,0.7,0.96926,3e-05,3.25468]
[1779998844501,50.29,73245.47,0.7,0.96933,3e-05,3.24863]
[1779998848530,50.3,73243.55,0.7,0.96927,3e-05,3.25374]
[1779998851035,50.3,73243.08,0.7,0.96926,3e-05,3.25505]
[1779998852558,50.3,73237.36,0.7,0.96912,3e-05,3.26634]
[1779998853565,50.3,73228.85,0.7,0.96886,3e-05,3.28808]
[1779998854032,50.3,73228.85,0.7,0.96886,3e-05,3.28808]
[1779998854572,50.3,73225.73,0.7,0.96877,3e-05,3.29606]
[1779998859607,50.3,73223.64,0.7,0.96871,3e-05,3.30121]
[1779998860614,50.3,73220.42,0.7,0.96861,3e-05,3.30942]
[1779998861620,50.3,73218.76,0.7,0.96856,3e-05,3.31362]
[1779998862788,50.3,73218.76,0.7,0.96856,3e-05,3.31362]
[1779998862633,50.3,73209.81,0.7,0.9683,3e-05,3.33661]
[1779998863185,50.3,73209.81,0.7,0.9683,3e-05,3.33661]
[1779998863640,50.29,73213.41,0.7,0.96841,3e-05,3.3272]
[1779998864022,50.29,73213.41,0.7,0.96841,3e-05,3.3272]
[1779998864647,50.29,73220.38,0.7,0.96862,3e-05,3.30917]
[1779998866010,50.29,73220.51,0.7,0.96862,3e-05,3.30878]
[1779998866661,50.29,73232.25,0.7,0.96897,3e-05,3.27867]
[1779998867668,50.29,73233.22,0.7,0.969,3e-05,3.27618]
[1779998870689,50.29,73231.54,0.7,0.96895,3e-05,3.28044]
[1779998873710,50.29,73227.55,0.7,0.96883,3e-05,3.29059]
[1779998876732,50.29,73225.86,0.7,0.96878,3e-05,3.29481]
[1779998878745,50.29,73219.15,0.7,0.96858,3e-05,3.31193]
[1779998879217,50.29,73219.15,0.7,0.96858,3e-05,3.31193]
[1779998879752,50.29,73217.97,0.7,0.96855,3e-05,3.31489]
[1779998884787,50.29,73217.7,0.7,0.96855,3e-05,3.31522]
[1779998885676,50.29,73217.7,0.7,0.96855,3e-05,3.31522]
[1779998890829,50.29,73217.47,0.7,0.96854,3e-05,3.31539]
[1779998891988,50.29,73217.41,0.7,0.96854,3e-05,3.31548]
[1779998895864,50.29,73215.53,0.7,0.96849,3e-05,3.32003]
[1779998899422,50.29,73215.82,0.7,0.9685,3e-05,3.31913]
[1779998899430,50.29,73213.12,0.7,0.96842,3e-05,3.32592]
[1779998899892,50.29,73209.98,0.7,0.96833,3e-05,3.33403]
[1779998900899,50.29,73207.55,0.7,0.96825,3e-05,3.34021]
[1779998903660,50.28,73207.7,0.7,0.96826,3e-05,3.33971]
[1779998904927,50.28,73204.76,0.7,0.96817,3e-05,3.34699]
[1779998909684,50.28,73204.01,0.7,0.96815,3e-05,3.34916]
[1779998910479,50.29,73203.18,0.7,0.96811,3e-05,3.35218]
[1779998910815,50.29,73203.18,0.7,0.96811,3e-05,3.35218]
[1779998910533,50.29,73200.98,0.7,0.96804,3e-05,3.3583]
[1779998911425,50.29,73204.19,0.7,0.96817,3e-05,3.34657]
[1779998911976,50.29,73205.69,0.7,0.96821,3e-05,3.34312]
[1779998916072,50.3,73206.33,0.7,0.96822,3e-05,3.34227]
[1779998917011,50.3,73202.47,0.7,0.96809,3e-05,3.35315]
[1779998918018,50.3,73200.18,0.7,0.96802,3e-05,3.35952]
[1779998919025,50.3,73196.78,0.7,0.96791,3e-05,3.36878]
[1779998920032,50.3,73193.28,0.7,0.9678,3e-05,3.37829]
[1779998921039,50.31,73190.07,0.7,0.96769,3e-05,3.38705]
[1779998923060,50.31,73188.33,0.7,0.96763,3e-05,3.39234]
[1779998924067,50.31,73180.53,0.7,0.96739,3e-05,3.41313]
[1779998925077,50.31,73177.31,0.7,0.96728,3e-05,3.42191]
[1779998926477,50.31,73177.31,0.7,0.96728,3e-05,3.42191]
[1779998926499,50.31,73177.31,0.7,0.96728,3e-05,3.42191]
[1779998926544,50.32,73169.46,0.7,0.96703,3e-05,3.44319]
[1779998927088,50.32,73166.9,0.7,0.96695,3e-05,3.44996]
[1779998929102,50.32,73165.72,0.7,0.96691,3e-05,3.4536]
[1779998931759,50.32,73165.02,0.7,0.96688,3e-05,3.45571]
[1779998932123,50.32,73169.23,0.7,0.96701,3e-05,3.44508]
[1779998933130,50.32,73171.59,0.7,0.96708,3e-05,3.43912]
[1779998938165,50.33,73170.48,0.7,0.96703,3e-05,3.44342]
[1779998939173,50.33,73169.15,0.7,0.96699,3e-05,3.4472]
[1779998941583,50.33,73168.06,0.7,0.96695,3e-05,3.45035]
[1779998943687,50.33,73168.57,0.7,0.96696,3e-05,3.44952]
[1779998944587,50.34,73168.93,0.7,0.96696,3e-05,3.44908]
[1779998944669,50.34,73162.36,0.7,0.96676,3e-05,3.46671]
[1779998945218,50.34,73162.36,0.7,0.96676,3e-05,3.46671]
[1779998945233,50.34,73153.6,0.7,0.96648,3e-05,3.49]
[1779998946221,50.34,73152.55,0.7,0.96644,3e-05,3.49299]
[1779998947783,50.34,73152.55,0.7,0.96644,3e-05,3.49299]
[1779998947873,50.34,73145.78,0.7,0.96622,3e-05,3.51142]
[1779998948194,50.34,73145.78,0.7,0.96622,3e-05,3.51142]
[1779998948237,50.34,73148.02,0.7,0.9663,3e-05,3.50542]
[1779998949244,50.34,73149.49,0.7,0.96634,3e-05,3.50166]
[1779998950251,50.34,73151.32,0.7,0.9664,3e-05,3.49694]
[1779998951260,50.34,73149.05,0.7,0.96632,3e-05,3.50319]
[1779998953274,50.34,73146.88,0.7,0.96625,3e-05,3.50933]
[1779998954282,50.34,73153.3,0.7,0.96645,3e-05,3.49234]
[1779998955350,50.34,73153.3,0.7,0.96645,3e-05,3.49234]
[1779998955354,50.34,73159.63,0.7,0.96665,3e-05,3.47568]
[1779998956298,50.34,73157.17,0.7,0.96657,3e-05,3.48242]
[1779998957654,50.35,73159.41,0.7,0.96664,3e-05,3.47668]
[1779998958216,50.35,73159.41,0.7,0.96664,3e-05,3.47668]
[1779998958914,50.35,73159.41,0.7,0.96664,3e-05,3.47668]
[1779998958317,50.35,73169.02,0.7,0.96694,3e-05,3.45141]
[1779998960139,50.35,73169.41,0.7,0.96695,3e-05,3.4506]
[1779998960331,50.35,73168.54,0.7,0.96692,3e-05,3.45316]
[1779998961338,50.35,73166.6,0.7,0.96685,3e-05,3.45855]
[1779998963357,50.35,73180.62,0.7,0.96728,3e-05,3.42207]
[1779998964189,50.35,73180.62,0.7,0.96728,3e-05,3.42207]
[1779998964804,50.35,73180.62,0.7,0.96728,3e-05,3.42207]
[1779998964874,50.35,73200.28,0.7,0.96789,3e-05,3.3707]
[1779998964994,50.35,73200.28,0.7,0.96789,3e-05,3.3707]
[1779998965371,50.35,73201.72,0.7,0.96793,3e-05,3.36696]
[1779998966820,50.35,73213.91,0.7,0.9683,3e-05,3.33565]
[1779998967081,50.35,73213.91,0.7,0.9683,3e-05,3.33565]
[1779998967381,50.35,73213.91,0.7,0.9683,3e-05,3.33565]
[1779998967395,50.35,73217.38,0.7,0.9684,3e-05,3.32671]
[1779998968588,50.35,73216.06,0.7,0.96837,3e-05,3.32995]
[1779998969412,50.35,73211.7,0.7,0.96823,3e-05,3.3412]
[1779998971427,50.35,73210.83,0.7,0.96824,3e-05,3.33988]
[1779998976470,50.35,73206.79,0.7,0.96812,3e-05,3.34986]
[1779998977477,50.35,73192.74,0.7,0.96769,3e-05,3.38682]
[1779998978484,50.35,73189.09,0.7,0.96757,3e-05,3.39679]
[1779998979491,50.36,73188.87,0.7,0.96756,3e-05,3.39773]
[1779998984525,50.36,73186.99,0.7,0.96748,3e-05,3.40439]
[1779998986540,50.37,73191.46,0.7,0.96761,3e-05,3.39338]
[1779998988554,50.37,73193.79,0.7,0.96767,3e-05,3.38835]
[1779998989560,50.37,73195.33,0.7,0.96772,3e-05,3.38471]
[1779998992590,50.38,73198.28,0.7,0.9678,3e-05,3.37777]
[1779998993592,50.38,73207.08,0.7,0.96806,3e-05,3.35568]
[1779998994599,50.38,73209.13,0.7,0.96811,3e-05,3.3508]
[1779998997620,50.39,73210.2,0.7,0.96813,3e-05,3.34933]
[1779998998627,50.39,73211.76,0.7,0.96817,3e-05,3.34573]
[1779998999634,50.39,73212.74,0.7,0.9682,3e-05,3.34364]
[1779999000292,50.39,73212.74,0.7,0.9682,3e-05,3.34364]
[1779999000411,50.39,73212.74,0.7,0.9682,3e-05,3.34364]
[1779999000531,50.39,73212.74,0.7,0.9682,3e-05,3.34364]
[1779999000641,50.39,73219.18,0.7,0.96839,3e-05,3.32694]
[1779999001279,50.39,73219.18,0.7,0.96839,3e-05,3.32694]
[1779999001479,50.39,73219.18,0.7,0.96839,3e-05,3.32694]
[1779999001648,50.39,73211.87,0.7,0.96817,3e-05,3.34627]
[1779999002655,50.39,73208.71,0.7,0.96807,3e-05,3.35489]
[1779999002976,50.39,73208.71,0.7,0.96807,3e-05,3.35489]
[1779999003664,50.4,73209.66,0.7,0.96809,3e-05,3.35285]
[1779999004670,50.4,73211.75,0.7,0.96815,3e-05,3.34788]
[1779999005677,50.4,73215.0,0.7,0.96824,3e-05,3.33992]
[1779999007692,50.4,73207.57,0.7,0.96801,3e-05,3.35958]
[1779999008699,50.4,73206.51,0.7,0.96797,3e-05,3.36278]
[1779999010715,50.41,73207.25,0.7,0.96799,3e-05,3.36168]
[1779999015750,50.42,73206.91,0.7,0.96795,3e-05,3.36501]
[1779999020785,50.43,73206.66,0.7,0.96792,3e-05,3.3677]
[1779999023806,50.43,73210.26,0.7,0.96801,3e-05,3.35959]
[1779999024813,50.43,73212.36,0.7,0.96807,3e-05,3.35458]
[1779999026827,50.44,73213.56,0.7,0.9681,3e-05,3.35234]
[1779999027834,50.44,73212.17,0.7,0.96805,3e-05,3.35637]
[1779999028841,50.44,73209.76,0.7,0.96797,3e-05,3.36304]
[1779999032869,50.45,73210.97,0.7,0.96802,3e-05,3.35817]
[1779999033879,50.45,73220.09,0.7,0.9683,3e-05,3.33451]
[1779999034599,50.45,73220.09,0.7,0.9683,3e-05,3.33451]
[1779999034883,50.45,73221.59,0.7,0.96834,3e-05,3.33058]
[1779999035890,50.45,73224.81,0.7,0.96844,3e-05,3.32223]
[1779999036816,50.45,73224.81,0.7,0.96844,3e-05,3.32223]
[1779999036988,50.45,73224.81,0.7,0.96844,3e-05,3.32223]
[1779999036897,50.45,73223.46,0.7,0.9684,3e-05,3.32565]
[1779999037904,50.45,73221.71,0.7,0.96835,3e-05,3.33009]
[1779999040463,50.45,73221.04,0.7,0.96833,3e-05,3.33222]
[1779999041239,50.45,73221.16,0.7,0.96832,3e-05,3.33238]
[1779999045177,50.46,73221.19,0.7,0.9683,3e-05,3.33417]
[1779999045961,50.46,73218.89,0.7,0.96823,3e-05,3.34055]
[1779999046941,50.46,73218.89,0.7,0.96823,3e-05,3.34055]
[1779999046968,50.46,73217.24,0.7,0.96817,3e-05,3.34526]
[1779999050996,50.47,73218.13,0.7,0.96818,3e-05,3.34472]
[1779999052935,50.47,73218.15,0.7,0.96818,3e-05,3.3451]
[1779999053012,50.48,73221.05,0.7,0.96826,3e-05,3.33807]
[1779999054019,50.48,73228.53,0.7,0.96848,3e-05,3.31929]
[1779999055026,50.48,73229.76,0.7,0.96851,3e-05,3.31661]
[1779999056032,50.48,73231.94,0.7,0.96857,3e-05,3.31151]
[1779999061069,50.48,73232.46,0.7,0.96859,3e-05,3.30997]
[1779999064090,50.48,73235.17,0.7,0.96867,3e-05,3.30291]
[1779999066104,50.48,73236.52,0.7,0.96871,3e-05,3.29941]
[1779999067173,50.48,73236.52,0.7,0.96871,3e-05,3.29941]
[1779999067799,50.48,73236.52,0.7,0.96871,3e-05,3.29941]
[1779999067927,50.48,73236.52,0.7,0.96871,3e-05,3.29941]
[1779999068021,50.48,73234.73,0.7,0.96866,3e-05,3.30392]
[1779999068118,50.48,73228.46,0.7,0.96847,3e-05,3.31998]
[1779999069125,50.48,73225.37,0.7,0.96838,3e-05,3.32785]
[1779999071139,50.48,73226.54,0.7,0.96841,3e-05,3.3247]
[1779999074850,50.48,73226.34,0.7,0.96841,3e-05,3.32508]
[1779999076035,50.48,73269.13,0.7,0.96966,3e-05,3.21749]
[1779999076192,50.48,73269.13,0.7,0.96966,3e-05,3.21749]
[1779999076238,50.48,73319.48,0.7,0.97109,3e-05,3.093]
[1779999077302,50.48,73319.48,0.7,0.97109,3e-05,3.093]
[1779999077432,50.48,73319.48,0.7,0.97109,3e-05,3.093]
[1779999077532,50.5,73320.66,0.7,0.97109,3e-05,3.09332]
[1779999078200,50.51,73365.58,0.7,0.97229,3e-05,2.98837]
[1779999079213,50.54,73401.81,0.7,0.97319,3e-05,2.90801]
[1779999080819,50.54,73401.81,0.7,0.97319,3e-05,2.90801]
[1779999080833,50.52,73391.09,0.7,0.97295,3e-05,2.92953]
[1779999081210,50.52,73391.09,0.7,0.97295,3e-05,2.92953]
[1779999081377,50.52,73391.09,0.7,0.97295,3e-05,2.92953]
[1779999081484,50.52,73378.2,0.7,0.97261,3e-05,2.95942]
[1779999082480,50.52,73378.2,0.7,0.97261,3e-05,2.95942]
[1779999082729,50.52,73378.2,0.7,0.97261,3e-05,2.95942]
[1779999083089,50.52,73378.2,0.7,0.97261,3e-05,2.95942]
[1779999083095,50.52,73374.29,0.7,0.9725,3e-05,2.96967]
[1779999083278,50.52,73409.12,0.7,0.97342,3e-05,2.88819]
[1779999084291,50.52,73409.12,0.7,0.97342,3e-05,2.88819]
[1779999084389,50.52,73429.43,0.7,0.97393,3e-05,2.84172]
[1779999085295,50.53,73425.47,0.7,0.97383,3e-05,2.85151]
[1779999086205,50.53,73425.47,0.7,0.97383,3e-05,2.85151]
[1779999086952,50.53,73425.47,0.7,0.97383,3e-05,2.85151]
[1779999086988,50.53,73415.42,0.7,0.97355,3e-05,2.87598]
[1779999087309,50.53,73409.3,0.7,0.97339,3e-05,2.89013]
[1779999089323,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999090154,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999090183,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999090241,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999090857,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999090978,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999091109,50.54,73406.9,0.7,0.97332,3e-05,2.89695]
[1779999091045,50.55,73413.5,0.7,0.9735,3e-05,2.8798]
[1779999091251,50.55,73413.5,0.7,0.9735,3e-05,2.8798]
[1779999091341,50.55,73412.28,0.7,0.97347,3e-05,2.88262]
[1779999092437,50.55,73412.28,0.7,0.97347,3e-05,2.88262]
[1779999092472,50.55,73412.28,0.7,0.97347,3e-05,2.88262]
[1779999093029,50.55,73412.28,0.7,0.97347,3e-05,2.88262]
[1779999093044,50.55,73419.18,0.7,0.97363,3e-05,2.868]
[1779999093230,50.55,73419.18,0.7,0.97363,3e-05,2.868]
[1779999093509,50.55,73419.18,0.7,0.97363,3e-05,2.868]
[1779999093731,50.55,73419.18,0.7,0.97363,3e-05,2.868]
[1779999093745,50.55,73424.68,0.7,0.97377,3e-05,2.85605]
[1779999094874,50.55,73424.68,0.7,0.97377,3e-05,2.85605]
[1779999094983,50.55,73424.68,0.7,0.97377,3e-05,2.85605]
[1779999095025,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999095300,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999095490,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999095765,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999095973,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999096042,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999096106,50.56,73426.63,0.7,0.97381,3e-05,2.85227]
[1779999096075,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999096192,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999096230,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999096490,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999097029,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999097093,50.56,73413.39,0.7,0.97346,3e-05,2.88339]
[1779999097073,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097228,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097235,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097297,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097475,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097489,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097571,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097733,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999098089,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999098104,50.56,73407.97,0.7,0.97332,3e-05,2.89612]
[1779999097892,50.56,73409.85,0.7,0.97337,3e-05,2.89194]
[1779999098235,50.56,73409.85,0.7,0.97337,3e-05,2.89194]
[1779999098391,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999099470,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999099503,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999099726,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999099902,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999100103,50.56,73407.11,0.7,0.9733,3e-05,2.89829]
[1779999100121,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100222,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100309,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100327,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100481,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100515,50.56,73401.73,0.7,0.97315,3e-05,2.91111]
[1779999100579,50.56,73399.83,0.7,0.9731,3e-05,2.91554]
[1779999102943,50.57,73399.25,0.7,0.97309,3e-05,2.91703]
[1779999103017,50.57,73399.25,0.7,0.97309,3e-05,2.91703]
[1779999103028,50.57,73399.25,0.7,0.97309,3e-05,2.91703]
[1779999103052,50.57,73399.25,0.7,0.97309,3e-05,2.91703]
[1779999103035,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103229,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103258,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103278,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103472,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103588,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103661,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999104058,50.57,73398.98,0.7,0.97308,3e-05,2.91793]
[1779999103669,50.57,73396.72,0.7,0.97301,3e-05,2.92333]
[1779999104227,50.57,73396.72,0.7,0.97301,3e-05,2.92333]
[1779999104433,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105379,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105475,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105624,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105701,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105721,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105901,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999105989,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999106082,50.57,73390.61,0.7,0.97285,3e-05,2.93762]
[1779999106028,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106184,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106194,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106221,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106353,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106477,50.57,73382.36,0.7,0.97263,3e-05,2.95717]
[1779999106554,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107608,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107722,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107737,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107849,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107889,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999107974,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999108081,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999108096,50.57,73380.93,0.7,0.9726,3e-05,2.96054]
[1779999108075,50.57,73379.86,0.7,0.97257,3e-05,2.96318]
[1779999108223,50.57,73379.86,0.7,0.97257,3e-05,2.96318]
[1779999108351,50.57,73379.86,0.7,0.97257,3e-05,2.96318]
[1779999108446,50.57,73379.86,0.7,0.97257,3e-05,2.96318]
[1779999108462,50.57,73377.51,0.7,0.9725,3e-05,2.96872]
[1779999110493,50.57,73376.39,0.7,0.97247,3e-05,2.97141]
[1779999110722,50.57,73376.39,0.7,0.97247,3e-05,2.97141]
[1779999110734,50.57,73376.39,0.7,0.97247,3e-05,2.97141]
[1779999110776,50.57,73376.39,0.7,0.97247,3e-05,2.97141]
[1779999110860,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111547,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111726,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111737,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111785,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111928,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999111970,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999112010,50.57,73379.6,0.7,0.97256,3e-05,2.96393]
[1779999112070,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112219,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112223,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112478,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112526,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112647,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112695,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112721,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999112975,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999113034,50.57,73380.61,0.7,0.97258,3e-05,2.96161]
[1779999113077,50.57,73380.18,0.7,0.97257,3e-05,2.96267]
[1779999113222,50.57,73380.18,0.7,0.97257,3e-05,2.96267]
[1779999113442,50.57,73380.18,0.7,0.97257,3e-05,2.96267]
[1779999113491,50.57,73380.18,0.7,0.97257,3e-05,2.96267]
[1779999113497,50.57,73380.91,0.7,0.97259,3e-05,2.96095]
[1779999114506,50.57,73383.67,0.7,0.97266,3e-05,2.95451]
[1779999115629,50.57,73383.67,0.7,0.97266,3e-05,2.95451]
[1779999115728,50.57,73383.67,0.7,0.97266,3e-05,2.95451]
[1779999115781,50.57,73383.67,0.7,0.97266,3e-05,2.95451]
[1779999115945,50.57,73383.67,0.7,0.97266,3e-05,2.95451]
[1779999116047,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116179,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116221,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116312,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116474,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116782,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116866,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116905,50.57,73390.41,0.7,0.97284,3e-05,2.93881]
[1779999116954,50.57,73390.81,0.7,0.97285,3e-05,2.93797]
[1779999117231,50.57,73390.81,0.7,0.97285,3e-05,2.93797]
[1779999117354,50.57,73390.81,0.7,0.97285,3e-05,2.93797]
[1779999117527,50.57,73391.31,0.7,0.97286,3e-05,2.9368]
[1779999118534,50.57,73389.18,0.7,0.97281,3e-05,2.94189]
[1779999119541,50.57,73385.06,0.7,0.9727,3e-05,2.95166]
[1779999120548,50.57,73383.6,0.7,0.97266,3e-05,2.95519]
[1779999121555,50.57,73374.95,0.7,0.97242,3e-05,2.97567]
[1779999122562,50.57,73376.42,0.7,0.97246,3e-05,2.97226]
[1779999123569,50.57,73377.4,0.7,0.97249,3e-05,2.96998]
[1779999125583,50.57,73375.58,0.7,0.97244,3e-05,2.97436]
[1779999126590,50.57,73373.46,0.7,0.97238,3e-05,2.97942]
[1779999127796,50.57,73373.46,0.7,0.97238,3e-05,2.97942]
[1779999127892,50.57,73371.63,0.7,0.97233,3e-05,2.98382]
[1779999128606,50.57,73361.9,0.7,0.97207,3e-05,3.00694]
[1779999129613,50.57,73359.96,0.7,0.97202,3e-05,3.01158]
[1779999130620,50.57,73360.27,0.7,0.97203,3e-05,3.01082]
[1779999132634,50.57,73357.93,0.7,0.97196,3e-05,3.01635]
[1779999133641,50.57,73355.26,0.7,0.97189,3e-05,3.0227]
[1779999136662,50.57,73358.23,0.7,0.97197,3e-05,3.01547]
[1779999137669,50.57,73360.51,0.7,0.97204,3e-05,3.00997]
[1779999139683,50.57,73357.29,0.7,0.97195,3e-05,3.0176]
[1779999144720,50.57,73357.67,0.7,0.97196,3e-05,3.01651]
[1779999147741,50.57,73356.08,0.7,0.97192,3e-05,3.02018]
[1779999152776,50.57,73355.07,0.7,0.97192,3e-05,3.01917]
[1779999157812,50.57,73350.8,0.7,0.97181,3e-05,3.0292]
[1779999158819,50.57,73346.16,0.7,0.97168,3e-05,3.04028]
[1779999159826,50.57,73345.06,0.7,0.97165,3e-05,3.04285]
[1779999164862,50.57,73345.59,0.7,0.97167,3e-05,3.0412]
[1779999169897,50.57,73345.7,0.7,0.97168,3e-05,3.04059]
[1779999174932,50.56,73345.83,0.7,0.97169,3e-05,3.03996]
[1779999177953,50.56,73347.2,0.7,0.97173,3e-05,3.03649]
[1779999178960,50.56,73348.66,0.7,0.97177,3e-05,3.03293]
[1779999182988,50.56,73350.63,0.7,0.97182,3e-05,3.02803]
[1779999188023,50.56,73349.91,0.7,0.9718,3e-05,3.02959]
[1779999192052,50.56,73348.7,0.7,0.97177,3e-05,3.03237]
[1779999193058,50.56,73341.45,0.7,0.97157,3e-05,3.04977]
[1779999194064,50.56,73331.56,0.7,0.9713,3e-05,3.0736]
[1779999195073,50.56,73331.72,0.7,0.97131,3e-05,3.0731]
[1779999198145,50.56,73331.75,0.7,0.97131,3e-05,3.07282]
[1779999198185,50.56,73331.75,0.7,0.97131,3e-05,3.07282]
[1779999198219,50.56,73331.75,0.7,0.97131,3e-05,3.07282]
[1779999198254,50.56,73331.85,0.7,0.97132,3e-05,3.07247]
[1779999198292,50.56,73331.85,0.7,0.97132,3e-05,3.07247]
[1779999198424,50.56,73331.85,0.7,0.97132,3e-05,3.07247]
[1779999198450,50.56,73331.85,0.7,0.97132,3e-05,3.07247]
[1779999198467,50.56,73331.85,0.7,0.97132,3e-05,3.07247]
[1779999200426,50.56,73330.94,0.7,0.97129,3e-05,3.07446]
[1779999200467,50.56,73330.94,0.7,0.97129,3e-05,3.07446]
[1779999200655,50.56,73330.94,0.7,0.97129,3e-05,3.07446]
[1779999200708,50.56,73330.94,0.7,0.97129,3e-05,3.07446]
[1779999200718,50.56,73330.94,0.7,0.97129,3e-05,3.07446]
[1779999205129,50.55,73331.26,0.7,0.97131,3e-05,3.07324]
[1779999205218,50.55,73331.26,0.7,0.97131,3e-05,3.07324]
[1779999205254,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999205275,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999205429,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999205469,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999205494,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999206167,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999206222,50.55,73331.23,0.7,0.97131,3e-05,3.07321]
[1779999206262,50.55,73330.9,0.7,0.9713,3e-05,3.0739]
[1779999206313,50.55,73330.9,0.7,0.9713,3e-05,3.0739]
[1779999206478,50.55,73330.9,0.7,0.9713,3e-05,3.0739]
[1779999208165,50.55,73332.52,0.7,0.97135,3e-05,3.06975]
[1779999209307,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999209428,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999209474,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999209937,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999209972,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999209984,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999210035,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999210223,50.55,73331.74,0.7,0.97133,3e-05,3.07154]
[1779999210179,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999210362,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999210407,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999210478,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999210941,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999210975,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999211087,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999211218,50.55,73334.43,0.7,0.9714,3e-05,3.06492]
[1779999211186,50.55,73333.48,0.7,0.9714,3e-05,3.06387]
[1779999211290,50.55,73333.48,0.7,0.9714,3e-05,3.06387]
[1779999212193,50.55,73332.07,0.7,0.97137,3e-05,3.06719]
[1779999214207,50.55,73330.62,0.7,0.97133,3e-05,3.0705]
[1779999214855,50.55,73330.62,0.7,0.97133,3e-05,3.0705]
[1779999214921,50.55,73330.62,0.7,0.97133,3e-05,3.0705]
[1779999214970,50.55,73330.62,0.7,0.97133,3e-05,3.0705]
[1779999215174,50.55,73330.62,0.7,0.97133,3e-05,3.0705]
[1779999216729,50.55,73331.45,0.7,0.97135,3e-05,3.06828]
[1779999216888,50.55,73331.45,0.7,0.97135,3e-05,3.06828]
[1779999216972,50.55,73331.45,0.7,0.97135,3e-05,3.06828]
[1779999217075,50.55,73331.45,0.7,0.97135,3e-05,3.06828]
[1779999217228,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999217756,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999217889,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999217968,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999218103,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999218164,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999218219,50.55,73333.75,0.7,0.97142,3e-05,3.06262]
[1779999218236,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218305,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218488,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218613,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218729,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218956,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999218971,50.55,73330.51,0.7,0.97133,3e-05,3.07037]
[1779999219243,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219347,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219394,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219468,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219555,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219719,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999219874,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999220111,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999220218,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999220238,50.55,73337.31,0.7,0.97152,3e-05,3.05383]
[1779999220250,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999220458,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999220468,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999221733,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999221786,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999221913,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999222125,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999222227,50.55,73343.38,0.7,0.97169,3e-05,3.03913]
[1779999222584,50.55,73343.14,0.7,0.97168,3e-05,3.03961]
[1779999222979,50.55,73343.14,0.7,0.97168,3e-05,3.03961]
[1779999223053,50.55,73343.14,0.7,0.97168,3e-05,3.03961]
[1779999228306,50.55,73343.16,0.7,0.97168,3e-05,3.03926]
[1779999230320,50.55,73338.69,0.7,0.97156,3e-05,3.04992]
[1779999231327,50.54,73335.15,0.7,0.97147,3e-05,3.05839]
[1779999232782,50.54,73335.15,0.7,0.97147,3e-05,3.05839]
[1779999232878,50.54,73335.15,0.7,0.97147,3e-05,3.05839]
[1779999233218,50.54,73335.15,0.7,0.97147,3e-05,3.05839]
[1779999232980,50.54,73334.83,0.7,0.97146,3e-05,3.05899]
[1779999233341,50.54,73331.6,0.7,0.97137,3e-05,3.0668]
[1779999234348,50.54,73327.13,0.7,0.97125,3e-05,3.07753]
[1779999235355,50.54,73322.22,0.7,0.97111,3e-05,3.08934]
[1779999236362,50.54,73318.16,0.7,0.971,3e-05,3.09908]
[1779999239249,50.54,73316.56,0.7,0.97096,3e-05,3.1025]
[1779999240391,50.54,73318.16,0.7,0.97101,3e-05,3.09843]
[1779999241398,50.54,73316.94,0.7,0.97098,3e-05,3.10124]
[1779999243412,50.54,73317.89,0.7,0.97101,3e-05,3.09859]
[1779999248447,50.53,73317.49,0.7,0.971,3e-05,3.09877]
[1779999253482,50.53,73317.33,0.7,0.97101,3e-05,3.09837]
[1779999258517,50.53,73316.93,0.7,0.97101,3e-05,3.09856]
[1779999263552,50.52,73317.79,0.7,0.97104,3e-05,3.0957]
[1779999265619,50.52,73319.16,0.7,0.97108,3e-05,3.09206]
[1779999266573,50.52,73323.41,0.7,0.9712,3e-05,3.08158]
[1779999267583,50.52,73328.14,0.7,0.97133,3e-05,3.06998]
[1779999268589,50.52,73334.26,0.7,0.9715,3e-05,3.05507]
[1779999269595,50.52,73336.47,0.7,0.97157,3e-05,3.04966]
[1779999272617,50.52,73338.2,0.7,0.97164,3e-05,3.04203]
[1779999273640,50.52,73339.53,0.7,0.97168,3e-05,3.03877]
[1779999278676,50.52,73339.83,0.7,0.97169,3e-05,3.03778]
[1779999280690,50.52,73340.71,0.7,0.97172,3e-05,3.03556]
[1779999282705,50.52,73333.66,0.7,0.97152,3e-05,3.05245]
[1779999287741,50.51,73334.27,0.7,0.97155,3e-05,3.05064]
[1779999292775,50.51,73334.21,0.7,0.97155,3e-05,3.05045]
[1779999295797,50.51,73335.3,0.7,0.97158,3e-05,3.04762]
[1779999296956,50.51,73335.3,0.7,0.97158,3e-05,3.04762]
[1779999297019,50.51,73339.4,0.7,0.97169,3e-05,3.03761]
[1779999297811,50.51,73342.43,0.7,0.97178,3e-05,3.03033]
[1779999301306,50.51,73343.26,0.7,0.9718,3e-05,3.02826]
[1779999301319,50.51,73341.74,0.7,0.97176,3e-05,3.03184]
[1779999301839,50.51,73339.55,0.7,0.9717,3e-05,3.0371]
[1779999303853,50.51,73340.72,0.7,0.97173,3e-05,3.03419]
[1779999304860,50.51,73343.08,0.7,0.9718,3e-05,3.02848]
[1779999305867,50.51,73343.94,0.7,0.97182,3e-05,3.02637]
[1779999309897,50.51,73344.79,0.7,0.97185,3e-05,3.02418]
[1779999312408,50.51,73344.74,0.7,0.97185,3e-05,3.02419]
[1779999317953,50.51,73344.38,0.7,0.97184,3e-05,3.02485]
[1779999323098,50.51,73344.05,0.7,0.97183,3e-05,3.02548]
[1779999325008,50.51,73339.48,0.7,0.97171,3e-05,3.03634]
[1779999326009,50.51,73336.41,0.7,0.97162,3e-05,3.04367]
[1779999327135,50.51,73336.41,0.7,0.97162,3e-05,3.04367]
[1779999328023,50.5,73334.82,0.7,0.97158,3e-05,3.04735]
[1779999331044,50.5,73335.86,0.7,0.97164,3e-05,3.04135]
[1779999333058,50.5,73338.19,0.7,0.97171,3e-05,3.03559]
[1779999334065,50.5,73336.72,0.7,0.97167,3e-05,3.03906]
[1779999337086,50.5,73337.61,0.7,0.9717,3e-05,3.03671]
[1779999339100,50.5,73339.19,0.7,0.97174,3e-05,3.03278]
[1779999341147,50.5,73339.16,0.7,0.97174,3e-05,3.0328]
[1779999342122,50.5,73342.54,0.7,0.97183,3e-05,3.02457]
[1779999344136,50.5,73343.6,0.7,0.97186,3e-05,3.02193]
[1779999346150,50.5,73344.55,0.7,0.97189,3e-05,3.01958]
[1779999351185,50.5,73345.18,0.7,0.97191,3e-05,3.01789]
[1779999351498,50.5,73345.18,0.7,0.97191,3e-05,3.01789]
[1779999351623,50.5,73345.18,0.7,0.97191,3e-05,3.01789]
[1779999352192,50.5,73350.89,0.7,0.97206,3e-05,3.0042]
[1779999353201,50.5,73356.61,0.7,0.97222,3e-05,2.99056]
[1779999355215,50.5,73355.53,0.7,0.97219,3e-05,2.99316]
[1779999357229,50.5,73357.47,0.7,0.97224,3e-05,2.98857]
[1779999362264,50.5,73357.83,0.7,0.97225,3e-05,2.98781]
[1779999364278,50.5,73358.69,0.7,0.97227,3e-05,2.98581]
[1779999365285,50.5,73361.44,0.7,0.97235,3e-05,2.9793]
[1779999366292,50.5,73367.37,0.7,0.97251,3e-05,2.96529]
[1779999367299,50.5,73370.95,0.7,0.9726,3e-05,2.9569]
[1779999368305,50.5,73368.47,0.7,0.97253,3e-05,2.96283]
[1779999369313,50.5,73364.68,0.7,0.97243,3e-05,2.97185]
[1779999371327,50.5,73366.92,0.7,0.97249,3e-05,2.96665]
[1779999374348,50.5,73368.14,0.7,0.97252,3e-05,2.96393]
[1779999379383,50.5,73367.72,0.7,0.97251,3e-05,2.96524]
[1779999383411,50.5,73368.71,0.7,0.97253,3e-05,2.96313]
[1779999388446,50.51,73368.95,0.7,0.97253,3e-05,2.96287]
[1779999393481,50.51,73368.84,0.7,0.97255,3e-05,2.96024]
[1779999396501,50.51,73364.63,0.7,0.97244,3e-05,2.97039]
[1779999397509,50.51,73363.44,0.7,0.97241,3e-05,2.97325]
[1779999402544,50.51,73363.77,0.7,0.97241,3e-05,2.97267]
[1779999404558,50.51,73366.62,0.7,0.97249,3e-05,2.96601]
[1779999405565,50.51,73367.79,0.7,0.97252,3e-05,2.9633]
[1779999410601,50.51,73373.14,0.7,0.97266,3e-05,2.95096]
[1779999415636,50.51,73374.91,0.7,0.9727,3e-05,2.94718]
[1779999419664,50.51,73372.82,0.7,0.97264,3e-05,2.95244]
[1779999421678,50.52,73370.51,0.7,0.97258,3e-05,2.95804]
[1779999422685,50.52,73372.18,0.7,0.97262,3e-05,2.95416]
[1779999425706,50.52,73370.6,0.7,0.97258,3e-05,2.95811]
[1779999426713,50.52,73367.66,0.7,0.9725,3e-05,2.96511]
[1779999427720,50.52,73366.84,0.7,0.97248,3e-05,2.9671]
[1779999430742,50.52,73367.65,0.7,0.9725,3e-05,2.96534]
[1779999434770,50.52,73366.8,0.7,0.97247,3e-05,2.96755]
[1779999439805,50.52,73366.41,0.7,0.97246,3e-05,2.96869]
[1779999441325,50.52,73366.41,0.7,0.97246,3e-05,2.96869]
[1779999441417,50.52,73364.01,0.7,0.97239,3e-05,2.97445]
[1779999441819,50.52,73349.26,0.7,0.972,3e-05,3.00954]
[1779999442826,50.52,73349.52,0.7,0.972,3e-05,3.0089]
[1779999443833,50.52,73352.81,0.7,0.97209,3e-05,3.00102]
[1779999444840,50.52,73354.37,0.7,0.97214,3e-05,2.99729]
[1779999445847,50.52,73355.2,0.7,0.97216,3e-05,2.99531]
[1779999449875,50.52,73356.02,0.7,0.97218,3e-05,2.99336]
[1779999450809,50.52,73356.02,0.7,0.97218,3e-05,2.99336]
[1779999450882,50.52,73367.56,0.7,0.97249,3e-05,2.96599]
[1779999451889,50.52,73372.14,0.7,0.97264,3e-05,2.95203]
[1779999452973,50.52,73372.14,0.7,0.97264,3e-05,2.95203]
[1779999452995,50.52,73372.14,0.7,0.97264,3e-05,2.95203]
[1779999453069,50.52,73372.57,0.7,0.97265,3e-05,2.95109]
[1779999453903,50.52,73374.69,0.7,0.97271,3e-05,2.94618]
[1779999456926,50.52,73373.63,0.7,0.97268,3e-05,2.94892]
[1779999461961,50.52,73374.52,0.7,0.97269,3e-05,2.94722]
[1779999468014,50.53,73374.71,0.7,0.97269,3e-05,2.94723]
[1779999470020,50.53,73379.46,0.7,0.97282,3e-05,2.93621]
[1779999471027,50.53,73382.3,0.7,0.97289,3e-05,2.92965]
[1779999472034,50.53,73386.04,0.7,0.97299,3e-05,2.921]
[1779999477070,50.53,73385.73,0.7,0.97298,3e-05,2.92231]
[1779999482382,50.53,73385.92,0.7,0.97298,3e-05,2.92232]
[1779999482459,50.53,73385.92,0.7,0.97298,3e-05,2.92232]
[1779999482383,50.53,73380.35,0.7,0.97283,3e-05,2.9356]
[1779999482968,50.53,73380.35,0.7,0.97283,3e-05,2.9356]
[1779999483112,50.53,73375.67,0.7,0.9727,3e-05,2.94659]
[1779999485126,50.53,73374.32,0.7,0.97266,3e-05,2.94994]
[1779999488147,50.54,73376.08,0.7,0.97271,3e-05,2.946]
[1779999490532,50.54,73376.22,0.7,0.97271,3e-05,2.94574]
[1779999490741,50.54,73376.57,0.7,0.97272,3e-05,2.94499]
[1779999491171,50.54,73384.35,0.7,0.97293,3e-05,2.9268]
[1779999492178,50.54,73390.07,0.7,0.97308,3e-05,2.91351]
[1779999492967,50.54,73390.07,0.7,0.97308,3e-05,2.91351]
[1779999493185,50.54,73390.47,0.7,0.97308,3e-05,2.91268]
[1779999494969,50.54,73390.23,0.7,0.97308,3e-05,2.91337]
[1779999495199,50.54,73392.63,0.7,0.97314,3e-05,2.9079]
[1779999500234,50.54,73392.02,0.7,0.97312,3e-05,2.90998]
[1779999505269,50.54,73393.55,0.7,0.97315,3e-05,2.90706]
[1779999506275,50.55,73397.29,0.7,0.97324,3e-05,2.89849]
[1779999507283,50.55,73398.58,0.7,0.97328,3e-05,2.89577]
[1779999511312,50.55,73404.4,0.7,0.97345,3e-05,2.87976]
[1779999512488,50.55,73406.34,0.7,0.9735,3e-05,2.87546]
[1779999513325,50.55,73411.0,0.7,0.97361,3e-05,2.8649]
[1779999516346,50.55,73412.03,0.7,0.97363,3e-05,2.86315]
[1779999521381,50.56,73409.29,0.7,0.97355,3e-05,2.87051]
[1779999522388,50.56,73408.3,0.7,0.97352,3e-05,2.87299]
[1779999525409,50.56,73409.19,0.7,0.97354,3e-05,2.87151]
[1779999525759,50.56,73409.19,0.7,0.97354,3e-05,2.87151]
[1779999526416,50.56,73410.44,0.7,0.97357,3e-05,2.86882]
[1779999528430,50.57,73414.37,0.7,0.97367,3e-05,2.86017]
[1779999529437,50.57,73415.31,0.7,0.97369,3e-05,2.85823]
[1779999531451,50.57,73416.42,0.7,0.97371,3e-05,2.85611]
[1779999532458,50.57,73417.28,0.7,0.97373,3e-05,2.85435]
[1779999533465,50.57,73419.51,0.7,0.97379,3e-05,2.84946]
[1779999535479,50.57,73422.01,0.7,0.97385,3e-05,2.8442]
[1779999536487,50.57,73425.09,0.7,0.97392,3e-05,2.83739]
[1779999537099,50.57,73425.09,0.7,0.97392,3e-05,2.83739]
[1779999537568,50.57,73425.09,0.7,0.97392,3e-05,2.83739]
[1779999537494,50.57,73434.86,0.7,0.97418,3e-05,2.81475]
[1779999538501,50.57,73437.21,0.7,0.97424,3e-05,2.80907]
[1779999539508,50.57,73439.28,0.7,0.97429,3e-05,2.80405]
[1779999540971,50.57,73438.72,0.7,0.97428,3e-05,2.805]
[1779999541522,50.57,73439.24,0.7,0.9743,3e-05,2.8035]
[1779999543536,50.56,73441.16,0.7,0.97436,3e-05,2.79851]
[1779999544544,50.56,73449.18,0.7,0.97456,3e-05,2.7801]
[1779999545546,50.56,73449.18,0.7,0.97456,3e-05,2.7801]
[1779999545551,50.56,73462.91,0.7,0.9749,2e-05,2.74902]
[1779999546558,50.56,73465.09,0.7,0.97496,2e-05,2.74394]
[1779999547565,50.56,73466.91,0.7,0.97501,2e-05,2.73966]
[1779999547631,50.56,73466.91,0.7,0.97501,2e-05,2.73966]
[1779999548572,50.56,73468.38,0.7,0.97505,2e-05,2.73619]
[1779999549579,50.56,73469.46,0.7,0.97508,2e-05,2.73358]
[1779999550274,50.56,73469.46,0.7,0.97508,2e-05,2.73358]
[1779999550995,50.56,73470.06,0.7,0.97509,2e-05,2.73206]
[1779999551593,50.55,73471.61,0.7,0.97513,2e-05,2.72842]
[1779999553636,50.55,73462.38,0.7,0.97491,2e-05,2.74861]
[1779999554646,50.55,73460.69,0.7,0.97487,2e-05,2.75217]
[1779999556665,50.55,73453.47,0.7,0.9747,2e-05,2.7679]
[1779999557673,50.55,73450.62,0.7,0.97463,2e-05,2.77404]
[1779999558680,50.55,73448.69,0.7,0.97458,3e-05,2.77812]
[1779999560821,50.55,73448.83,0.7,0.97459,3e-05,2.77753]
[1779999561027,50.55,73448.83,0.7,0.97459,3e-05,2.77753]
[1779999561126,50.54,73458.64,0.7,0.97484,2e-05,2.75524]
[1779999561701,50.54,73463.62,0.7,0.97496,2e-05,2.74387]
[1779999563716,50.54,73459.96,0.7,0.97488,2e-05,2.75162]
[1779999568750,50.54,73461.11,0.7,0.97492,2e-05,2.74795]
[1779999570764,50.53,73464.08,0.7,0.97499,2e-05,2.74089]
[1779999573785,50.53,73465.4,0.7,0.97506,2e-05,2.73431]
[1779999578821,50.53,73465.81,0.7,0.97508,2e-05,2.73245]
[1779999581842,50.52,73467.26,0.7,0.97512,2e-05,2.72867]
[1779999585871,50.52,73458.39,0.7,0.97491,2e-05,2.74773]
[1779999586879,50.52,73453.77,0.7,0.9748,2e-05,2.75786]
[1779999590915,50.51,73455.23,0.7,0.97484,2e-05,2.75368]
[1779999591922,50.51,73457.76,0.7,0.97491,2e-05,2.7478]
[1779999597502,50.51,73458.32,0.7,0.97493,2e-05,2.7457]
[1779999598971,50.51,73462.34,0.7,0.97504,2e-05,2.73612]
[1779999599978,50.51,73465.48,0.7,0.97512,2e-05,2.72894]
[1779999602999,50.5,73464.33,0.7,0.97509,2e-05,2.73098]
[1779999605013,50.5,73466.06,0.7,0.97514,2e-05,2.72678]
[1779999606020,50.5,73467.71,0.7,0.97518,2e-05,2.72294]
[1779999608034,50.5,73469.34,0.7,0.97523,2e-05,2.71901]
[1779999613069,50.5,73470.53,0.7,0.97526,2e-05,2.71559]
[1779999617097,50.49,73466.85,0.7,0.97518,2e-05,2.72314]
[1779999618104,50.49,73468.58,0.7,0.97523,2e-05,2.71913]
[1779999619110,50.49,73469.74,0.7,0.97526,2e-05,2.7164]
[1779999624405,50.49,73469.92,0.7,0.97527,2e-05,2.71537]
[1779999628174,50.48,73468.95,0.7,0.97525,2e-05,2.71675]
[1779999629181,50.48,73467.9,0.7,0.97523,2e-05,2.71892]
[1779999630188,50.48,73469.08,0.7,0.97526,2e-05,2.71614]
[1779999631195,50.48,73468.16,0.7,0.97526,2e-05,2.71498]
[1779999636230,50.48,73468.94,0.7,0.97529,2e-05,2.71248]
[1779999637525,50.48,73480.45,0.7,0.97557,2e-05,2.68691]
[1779999638472,50.48,73480.45,0.7,0.97557,2e-05,2.68691]
[1779999638483,50.48,73490.61,0.7,0.97582,2e-05,2.66437]
[1779999641268,50.47,73492.27,0.7,0.97586,2e-05,2.66061]
[1779999642280,50.47,73495.52,0.7,0.97594,2e-05,2.65346]
[1779999643599,50.47,73495.52,0.7,0.97594,2e-05,2.65346]
[1779999643651,50.47,73495.52,0.7,0.97594,2e-05,2.65346]
[1779999643669,50.47,73497.63,0.7,0.97599,2e-05,2.64876]
[1779999643719,50.47,73497.63,0.7,0.97599,2e-05,2.64876]
[1779999644298,50.47,73498.82,0.7,0.97602,2e-05,2.64617]
[1779999649334,50.47,73498.88,0.7,0.97602,2e-05,2.64588]
[1779999651349,50.47,73499.85,0.7,0.97605,2e-05,2.64371]
[1779999656369,50.47,73500.1,0.7,0.97605,2e-05,2.64303]
[1779999661419,50.47,73502.19,0.7,0.97611,2e-05,2.63838]
[1779999662426,50.47,73500.59,0.7,0.97607,2e-05,2.64183]
[1779999663563,50.47,73498.63,0.7,0.97602,2e-05,2.64608]
[1779999664452,50.47,73491.19,0.7,0.97584,2e-05,2.66228]
[1779999665459,50.47,73489.28,0.7,0.9758,2e-05,2.66643]
[1779999666466,50.47,73489.1,0.7,0.97579,2e-05,2.6667]
[1779999667473,50.47,73492.06,0.7,0.97587,2e-05,2.66017]
[1779999669487,50.47,73490.81,0.7,0.97584,2e-05,2.66279]
[1779999670494,50.47,73489.81,0.7,0.97581,2e-05,2.66492]
[1779999671147,50.47,73489.81,0.7,0.97581,2e-05,2.66492]
[1779999671573,50.47,73489.81,0.7,0.97581,2e-05,2.66492]
[1779999671627,50.47,73486.31,0.7,0.97573,2e-05,2.67258]
[1779999672508,50.47,73489.24,0.7,0.9758,2e-05,2.6661]
[1779999673520,50.47,73493.87,0.7,0.97591,2e-05,2.65591]
[1779999674493,50.47,73493.87,0.7,0.97591,2e-05,2.65591]
[1779999674532,50.47,73503.87,0.7,0.97615,2e-05,2.6341]
[1779999675356,50.47,73503.87,0.7,0.97615,2e-05,2.6341]
[1779999675539,50.47,73510.17,0.7,0.9763,2e-05,2.62042]
[1779999676546,50.46,73511.82,0.7,0.97635,2e-05,2.61586]
[1779999680574,50.45,73512.76,0.7,0.97639,2e-05,2.61193]
[1779999683595,50.45,73511.73,0.7,0.97639,2e-05,2.61274]
[1779999684601,50.44,73509.66,0.7,0.97634,2e-05,2.61674]
[1779999685609,50.44,73511.58,0.7,0.97639,2e-05,2.61212]
[1779999688630,50.44,73512.64,0.7,0.97643,2e-05,2.60843]
[1779999690644,50.43,73511.55,0.7,0.97642,2e-05,2.60986]
[1779999691651,50.43,73510.0,0.7,0.97641,2e-05,2.60976]
[1779999694672,50.42,73512.46,0.7,0.97648,2e-05,2.60309]
[1779999697507,50.42,73512.83,0.7,0.9765,2e-05,2.6014]
[1779999697604,50.42,73512.83,0.7,0.9765,2e-05,2.6014]
[1779999697718,50.42,73512.83,0.7,0.9765,2e-05,2.6014]
[1779999697723,50.41,73517.68,0.7,0.97662,2e-05,2.59054]
[1779999698700,50.41,73519.07,0.7,0.97666,2e-05,2.58714]
[1779999699707,50.41,73522.83,0.7,0.97675,2e-05,2.57867]
[1779999700382,50.41,73522.83,0.7,0.97675,2e-05,2.57867]
[1779999700714,50.41,73525.37,0.7,0.97681,2e-05,2.57285]
[1779999701721,50.41,73526.39,0.7,0.97684,2e-05,2.57028]
[1779999702728,50.4,73517.0,0.7,0.97663,2e-05,2.58996]
[1779999703735,50.4,73514.58,0.7,0.97657,2e-05,2.59473]
[1779999705749,50.4,73513.02,0.7,0.97655,2e-05,2.59721]
[1779999706535,50.4,73513.02,0.7,0.97655,2e-05,2.59721]
[1779999706756,50.4,73505.25,0.7,0.97636,2e-05,2.61401]
[1779999707762,50.4,73504.65,0.7,0.97635,2e-05,2.61533]
[1779999709123,50.4,73504.65,0.7,0.97635,2e-05,2.61533]
[1779999709220,50.4,73501.39,0.7,0.97627,2e-05,2.62241]
[1779999710724,50.4,73501.39,0.7,0.97627,2e-05,2.62241]
[1779999709777,50.4,73498.14,0.7,0.97619,2e-05,2.62947]
[1779999712798,50.4,73495.97,0.7,0.97614,2e-05,2.63419]
[1779999716134,50.4,73495.58,0.7,0.97613,2e-05,2.63503]
[1779999716235,50.4,73498.17,0.7,0.97619,2e-05,2.6294]
[1779999716826,50.4,73500.6,0.7,0.97625,2e-05,2.62413]
[1779999717992,50.4,73500.6,0.7,0.97625,2e-05,2.62413]
[1779999718008,50.4,73502.6,0.7,0.9763,2e-05,2.61982]
[1779999718839,50.4,73504.52,0.7,0.97634,2e-05,2.61569]
[1779999720497,50.4,73504.52,0.7,0.97634,2e-05,2.61569]
[1779999725889,50.4,73503.54,0.7,0.97632,2e-05,2.61796]
[1779999728107,50.4,73508.0,0.7,0.97642,2e-05,2.60837]
[1779999728911,50.4,73512.75,0.7,0.97654,2e-05,2.59818]
[1779999729873,50.4,73512.75,0.7,0.97654,2e-05,2.59818]
[1779999730376,50.4,73512.75,0.7,0.97654,2e-05,2.59818]
[1779999730474,50.4,73509.99,0.7,0.97647,2e-05,2.60417]
[1779999735960,50.4,73508.37,0.7,0.97643,2e-05,2.60792]
[1779999740995,50.4,73509.51,0.7,0.97645,2e-05,2.60565]
[1779999743444,50.4,73509.54,0.7,0.97645,2e-05,2.60563]
[1779999743991,50.4,73509.47,0.7,0.97645,2e-05,2.60582]
[1779999744016,50.4,73508.11,0.7,0.97642,2e-05,2.60879]
[1779999745023,50.4,73506.07,0.7,0.97637,2e-05,2.61322]
[1779999746089,50.4,73507.96,0.7,0.97642,2e-05,2.60917]
[1779999747785,50.4,73507.96,0.7,0.97642,2e-05,2.60917]
[1779999747038,50.4,73513.71,0.7,0.97655,2e-05,2.59683]
[1779999748045,50.4,73523.99,0.7,0.97679,2e-05,2.57487]
[1779999749757,50.4,73525.03,0.7,0.97681,2e-05,2.57284]
[1779999751066,50.41,73523.47,0.7,0.9768,2e-05,2.57332]
[1779999754088,50.41,73524.51,0.7,0.97682,2e-05,2.57138]
[1779999758115,50.41,73523.51,0.7,0.97679,2e-05,2.5739]
[1779999762144,50.41,73526.52,0.7,0.97686,2e-05,2.56786]
[1779999764160,50.41,73527.75,0.7,0.97689,2e-05,2.56545]
[1779999766173,50.41,73530.32,0.7,0.97694,2e-05,2.56019]
[1779999767180,50.41,73536.22,0.7,0.97708,2e-05,2.54779]
[1779999770203,50.42,73534.33,0.7,0.97703,2e-05,2.5522]
[1779999771730,50.42,73532.28,0.7,0.97698,2e-05,2.55679]
[1779999777174,50.42,73531.76,0.7,0.97696,2e-05,2.55835]
[1779999783328,50.42,73532.52,0.7,0.97697,2e-05,2.55738]
[1779999787329,50.42,73521.92,0.7,0.97672,2e-05,2.58048]
[1779999788336,50.42,73518.27,0.7,0.97664,2e-05,2.58836]
[1779999789343,50.43,73519.26,0.7,0.97666,2e-05,2.58629]
[1779999794380,50.43,73518.82,0.7,0.97665,2e-05,2.58751]
[1779999797401,50.43,73520.64,0.7,0.97669,2e-05,2.58379]
[1779999801429,50.43,73518.89,0.7,0.97664,2e-05,2.58779]
[1779999806464,50.43,73519.7,0.7,0.97666,2e-05,2.58635]
[1779999807471,50.43,73520.99,0.7,0.97669,2e-05,2.58365]
[1779999811499,50.43,73519.3,0.7,0.97667,2e-05,2.58456]
[1779999816759,50.43,73520.11,0.7,0.97669,2e-05,2.58309]
[1779999820242,50.43,73518.85,0.7,0.97665,2e-05,2.58604]
[1779999820562,50.43,73510.77,0.7,0.97646,2e-05,2.60344]
[1779999821171,50.43,73510.77,0.7,0.97646,2e-05,2.60344]
[1779999821569,50.43,73507.41,0.7,0.97639,2e-05,2.61074]
[1779999822575,50.44,73506.84,0.7,0.97637,2e-05,2.612]
[1779999823733,50.44,73506.84,0.7,0.97637,2e-05,2.612]
[1779999826341,50.44,73507.4,0.7,0.97638,2e-05,2.61084]
[1779999831515,50.44,73507.28,0.7,0.97638,2e-05,2.61117]
[1779999835667,50.44,73505.6,0.7,0.97634,2e-05,2.61492]
[1779999840702,50.44,73506.33,0.7,0.97636,2e-05,2.61342]
[1779999845737,50.44,73505.64,0.7,0.97634,2e-05,2.61499]
[1779999846744,50.44,73504.24,0.7,0.97631,2e-05,2.61803]
[1779999849766,50.44,73502.99,0.7,0.97628,2e-05,2.62076]
[1779999853794,50.44,73504.0,0.7,0.9763,2e-05,2.61861]
[1779999855808,50.44,73506.64,0.7,0.97636,2e-05,2.61292]
[1779999856815,50.44,73507.74,0.7,0.97639,2e-05,2.61057]
[1779999862857,50.44,73507.83,0.7,0.97639,2e-05,2.61051]
[1779999865878,50.44,73504.15,0.7,0.9763,2e-05,2.61853]
[1779999866885,50.44,73505.16,0.7,0.97632,2e-05,2.61636]
[1779999870913,50.44,73504.07,0.7,0.9763,2e-05,2.61876]
[1779999874941,50.44,73502.48,0.7,0.97629,2e-05,2.61926]
[1779999879976,50.44,73502.95,0.7,0.9763,2e-05,2.61829]
[1779999885017,50.44,73502.66,0.7,0.97629,2e-05,2.61895]
[1779999890052,50.44,73502.44,0.7,0.97628,2e-05,2.61946]
[1779999894080,50.44,73499.92,0.7,0.97622,2e-05,2.62493]
[1779999899115,50.44,73499.54,0.7,0.97621,2e-05,2.62573]
[1779999905157,50.44,73499.69,0.7,0.97622,2e-05,2.62539]
[1779999910192,50.44,73499.53,0.7,0.97621,2e-05,2.62573]
[1779999915227,50.44,73499.94,0.7,0.97622,2e-05,2.62484]
[1779999920262,50.44,73499.73,0.7,0.97622,2e-05,2.6253]
[1779999925297,50.44,73499.44,0.7,0.97621,2e-05,2.62593]
[1779999930332,50.44,73506.58,0.7,0.97638,2e-05,2.61051]
[1779999931339,50.44,73508.81,0.7,0.97646,2e-05,2.60276]
[1779999932880,50.44,73508.81,0.7,0.97646,2e-05,2.60276]
[1779999932895,50.44,73510.89,0.7,0.97651,2e-05,2.59838]
[1779999933353,50.44,73513.73,0.7,0.97657,2e-05,2.59228]
[1779999934360,50.44,73516.1,0.7,0.97663,2e-05,2.58727]
[1779999936374,50.44,73517.13,0.7,0.97665,2e-05,2.58521]
[1779999938388,50.44,73521.58,0.7,0.97676,2e-05,2.57534]
[1779999939395,50.44,73525.66,0.7,0.97685,2e-05,2.56674]
[1779999940402,50.44,73527.15,0.7,0.97688,2e-05,2.56367]
[1779999942416,50.44,73529.0,0.7,0.97693,2e-05,2.55996]
[1779999943423,50.44,73531.73,0.7,0.97699,2e-05,2.55378]
[1779999944430,50.44,73530.83,0.7,0.97698,2e-05,2.55531]
[1779999945437,50.44,73528.78,0.7,0.97693,2e-05,2.55929]
[1779999950493,50.43,73528.42,0.7,0.97694,2e-05,2.55813]
[1779999954521,50.42,73525.43,0.7,0.97688,2e-05,2.56394]
[1779999955528,50.42,73521.67,0.7,0.97679,2e-05,2.57206]
[1779999958549,50.43,73520.65,0.7,0.97677,2e-05,2.57449]
[1779999963585,50.43,73519.88,0.7,0.97674,2e-05,2.57655]
[1779999967375,50.43,73519.11,0.7,0.97672,2e-05,2.57843]
[1779999967863,50.43,73519.11,0.7,0.97672,2e-05,2.57843]
[1779999967865,50.43,73512.95,0.7,0.97658,2e-05,2.59178]
[1779999968620,50.43,73502.57,0.7,0.97633,2e-05,2.61412]
[1779999970635,50.43,73501.56,0.7,0.97631,2e-05,2.61637]
[1779999972648,50.43,73502.87,0.7,0.97634,2e-05,2.61357]
[1779999973655,50.43,73503.98,0.7,0.97637,2e-05,2.61118]
[1779999976676,50.43,73505.17,0.7,0.97639,2e-05,2.60868]
[1779999981711,50.43,73505.04,0.7,0.97639,2e-05,2.60909]
[1779999983378,50.43,73505.01,0.7,0.97639,2e-05,2.60918]
[1779999984732,50.43,73503.59,0.7,0.97635,2e-05,2.6123]
[1779999988760,50.43,73502.42,0.7,0.97633,2e-05,2.61493]
[1779999993796,50.43,73501.49,0.7,0.97633,2e-05,2.61405]
[1779999996818,50.43,73502.78,0.7,0.97636,2e-05,2.61137]
[1779999998814,50.43,73502.78,0.7,0.97636,2e-05,2.61137]
[1779999999662,50.43,73502.69,0.7,0.97635,2e-05,2.61159]
[1780000000846,50.43,73500.93,0.7,0.97631,2e-05,2.61548]
[1780000001853,50.43,73499.78,0.7,0.97628,2e-05,2.61798]
[1780000002107,50.43,73499.78,0.7,0.97628,2e-05,2.61798]
[1780000005746,50.43,73500.59,0.7,0.9763,2e-05,2.61629]
[1780000008611,50.43,73499.3,0.7,0.97627,2e-05,2.61915]
[1780000013937,50.43,73498.58,0.7,0.97625,2e-05,2.62084]
[1780000014944,50.43,73497.16,0.7,0.97622,2e-05,2.62393]
[1780000023005,50.44,73497.26,0.7,0.97622,2e-05,2.62383]
[1780000028043,50.44,73496.87,0.7,0.97621,2e-05,2.62473]
[1780000031064,50.44,73498.33,0.7,0.97624,2e-05,2.62161]
[1780000032071,50.44,73499.6,0.7,0.97627,2e-05,2.61888]
[1780000033079,50.44,73508.2,0.7,0.97648,2e-05,2.60035]
[1780000033264,50.44,73508.2,0.7,0.97648,2e-05,2.60035]
[1780000034085,50.44,73520.08,0.7,0.97675,2e-05,2.57494]
[1780000035092,50.43,73523.28,0.7,0.97683,2e-05,2.56772]
[1780000036099,50.43,73525.69,0.7,0.97689,2e-05,2.5622]
[1780000041134,50.42,73527.93,0.7,0.97697,2e-05,2.55557]
[1780000042141,50.42,73530.75,0.7,0.97703,2e-05,2.54922]
[1780000047176,50.41,73528.97,0.7,0.97701,2e-05,2.55122]
[1780000049190,50.41,73526.66,0.7,0.97696,2e-05,2.5559]
[1780000054225,50.41,73525.78,0.7,0.97696,2e-05,2.55546]
[1780000056239,50.42,73523.92,0.7,0.97691,2e-05,2.55966]
[1780000057246,50.42,73526.69,0.7,0.97698,2e-05,2.55389]
[1780000058253,50.42,73528.19,0.7,0.97701,2e-05,2.55084]
[1780000061275,50.42,73526.51,0.7,0.97697,2e-05,2.55479]
[1780000062283,50.42,73523.49,0.7,0.9769,2e-05,2.56133]
[1780000064297,50.42,73521.94,0.7,0.97686,2e-05,2.56485]
[1780000068325,50.42,73522.95,0.7,0.97688,2e-05,2.56311]
[1780000073360,50.43,73523.7,0.7,0.97689,2e-05,2.56205]
[1780000074367,50.43,73525.56,0.7,0.97693,2e-05,2.5582]
[1780000075374,50.43,73527.75,0.7,0.97698,2e-05,2.55366]
[1780000080409,50.43,73527.42,0.7,0.97697,2e-05,2.55497]
[1780000081416,50.43,73528.52,0.7,0.97699,2e-05,2.55275]
[1780000086451,50.43,73529.84,0.7,0.97701,2e-05,2.55055]
[1780000087458,50.43,73527.26,0.7,0.97695,2e-05,2.55614]
[1780000088465,50.43,73526.02,0.7,0.97692,2e-05,2.55889]
[1780000092494,50.44,73526.98,0.7,0.97694,2e-05,2.55728]
[1780000097529,50.44,73527.13,0.7,0.97694,2e-05,2.5575]
[1780000102564,50.44,73527.21,0.7,0.97693,2e-05,2.55786]
[1780000105585,50.44,73528.73,0.7,0.97697,2e-05,2.55495]
[1780000110621,50.45,73529.42,0.7,0.97698,2e-05,2.55402]
[1780000113642,50.45,73530.65,0.7,0.97703,2e-05,2.54881]
[1780000118677,50.45,73531.4,0.7,0.97704,2e-05,2.54781]
[1780000121697,50.45,73533.06,0.7,0.97707,2e-05,2.54465]
[1780000123712,50.45,73534.73,0.7,0.97711,2e-05,2.54136]
[1780000124719,50.45,73536.02,0.7,0.97714,2e-05,2.53876]
[1780000127740,50.46,73537.15,0.7,0.97716,2e-05,2.53677]
[1780000128681,50.46,73537.15,0.7,0.97716,2e-05,2.53677]
[1780000128747,50.46,73542.4,0.7,0.97728,2e-05,2.52584]
[1780000129754,50.46,73545.39,0.7,0.97735,2e-05,2.51922]
[1780000130473,50.46,73545.39,0.7,0.97735,2e-05,2.51922]
[1780000130761,50.45,73547.26,0.7,0.97739,2e-05,2.51495]
[1780000132867,50.45,73547.53,0.7,0.9774,2e-05,2.51406]
[1780000132969,50.45,73547.53,0.7,0.9774,2e-05,2.51406]
[1780000133023,50.45,73551.3,0.7,0.97749,2e-05,2.50584]
[1780000133681,50.45,73551.3,0.7,0.97749,2e-05,2.50584]
[1780000133784,50.45,73555.91,0.7,0.9776,2e-05,2.4959]
[1780000134791,50.45,73558.16,0.7,0.97765,2e-05,2.4909]
[1780000135798,50.45,73559.08,0.7,0.97768,2e-05,2.4887]
[1780000136494,50.45,73559.08,0.7,0.97768,2e-05,2.4887]
[1780000136805,50.44,73559.3,0.7,0.97769,2e-05,2.48797]
[1780000137816,50.44,73558.13,0.7,0.97766,2e-05,2.49013]
[1780000139366,50.44,73557.85,0.7,0.97766,2e-05,2.49045]
[1780000140218,50.44,73557.85,0.7,0.97766,2e-05,2.49045]
[1780000139832,50.44,73558.35,0.7,0.97767,2e-05,2.48913]
[1780000144867,50.43,73558.94,0.7,0.9777,2e-05,2.48654]
[1780000150909,50.42,73559.26,0.7,0.97772,2e-05,2.48427]
[1780000152923,50.42,73560.94,0.7,0.97777,2e-05,2.48025]
[1780000153930,50.42,73563.81,0.7,0.97784,2e-05,2.47403]
[1780000154937,50.42,73565.58,0.7,0.97788,2e-05,2.47011]
[1780000157960,50.42,73567.34,0.7,0.97792,2e-05,2.46574]
[1780000162995,50.41,73567.71,0.7,0.97795,2e-05,2.46359]
[1780000168030,50.4,73567.94,0.7,0.97796,2e-05,2.46196]
[1780000169037,50.4,73564.5,0.7,0.97789,2e-05,2.46885]
[1780000170044,50.4,73565.88,0.7,0.97792,2e-05,2.46575]
[1780000175079,50.39,73566.58,0.7,0.97798,2e-05,2.46027]
[1780000180114,50.39,73566.7,0.7,0.97799,2e-05,2.45889]
[1780000185149,50.38,73563.14,0.7,0.97792,2e-05,2.46511]
[1780000186155,50.38,73559.57,0.7,0.97785,2e-05,2.47227]
[1780000187163,50.38,73557.38,0.7,0.9778,2e-05,2.47656]
[1780000188170,50.38,73554.03,0.7,0.97773,2e-05,2.48326]
[1780000192257,50.37,73554.07,0.7,0.97774,2e-05,2.48237]
[1780000194212,50.37,73552.27,0.7,0.9777,2e-05,2.48532]
[1780000195219,50.37,73550.99,0.7,0.97768,2e-05,2.48771]
[1780000199247,50.36,73552.4,0.7,0.97772,2e-05,2.48368]
[1780000204282,50.36,73552.42,0.7,0.97774,2e-05,2.4823]
[1780000207304,50.35,73549.78,0.7,0.97769,2e-05,2.487]
[1780000208310,50.35,73548.32,0.7,0.97766,2e-05,2.48977]
[1780000210324,50.35,73554.07,0.7,0.97779,2e-05,2.47723]
[1780000211331,50.35,73557.21,0.7,0.97786,2e-05,2.47046]
[1780000212338,50.35,73559.55,0.7,0.97792,2e-05,2.46536]
[1780000217373,50.34,73560.71,0.7,0.97796,2e-05,2.4618]
[1780000218380,50.34,73562.57,0.7,0.978,2e-05,2.45773]
[1780000219387,50.34,73568.11,0.7,0.97813,2e-05,2.44608]
[1780000220394,50.34,73569.08,0.7,0.97815,2e-05,2.44389]
[1780000222907,50.33,73571.28,0.7,0.9782,2e-05,2.43898]
[1780000223415,50.33,73573.97,0.7,0.97826,2e-05,2.43328]
[1780000224422,50.33,73576.33,0.7,0.97832,2e-05,2.42827]
[1780000225429,50.33,73571.39,0.7,0.97821,2e-05,2.43823]
[1780000226436,50.33,73569.22,0.7,0.97816,2e-05,2.44251]
[1780000227443,50.33,73565.82,0.7,0.97809,2e-05,2.44932]
[1780000232478,50.33,73565.35,0.7,0.97812,2e-05,2.4464]
[1780000233485,50.32,73563.42,0.7,0.97808,2e-05,2.45018]
[1780000238520,50.32,73564.06,0.7,0.9781,2e-05,2.44785]
[1780000240533,50.32,73565.07,0.7,0.97813,2e-05,2.44538]
[1780000241541,50.32,73562.76,0.7,0.97808,2e-05,2.44994]
[1780000243554,50.31,73564.16,0.7,0.97811,2e-05,2.44666]
[1780000244561,50.31,73562.98,0.7,0.97809,2e-05,2.44889]
[1780000245572,50.31,73560.29,0.7,0.97803,2e-05,2.45425]
[1780000246579,50.31,73556.77,0.7,0.97796,2e-05,2.46132]
[1780000248593,50.31,73555.04,0.7,0.97792,2e-05,2.46446]
[1780000249600,50.31,73556.03,0.7,0.97795,2e-05,2.46218]
[1780000252621,50.3,73557.84,0.7,0.97799,2e-05,2.45778]
[1780000253628,50.3,73560.41,0.7,0.97805,2e-05,2.45225]
[1780000254635,50.3,73554.86,0.7,0.97793,2e-05,2.46353]
[1780000255642,50.3,73552.59,0.7,0.97788,2e-05,2.46801]
[1780000258663,50.3,73551.6,0.7,0.97787,2e-05,2.46937]
[1780000263270,50.29,73551.29,0.7,0.97787,2e-05,2.46932]
[1780000263312,50.29,73551.29,0.7,0.97787,2e-05,2.46932]
[1780000263276,50.29,73539.69,0.7,0.97761,2e-05,2.49299]
[1780000263698,50.29,73531.56,0.7,0.97743,2e-05,2.51003]
[1780000264705,50.29,73529.87,0.7,0.97739,2e-05,2.51378]
[1780000265994,50.29,73529.87,0.7,0.97739,2e-05,2.51378]
[1780000266091,50.29,73528.84,0.7,0.97736,2e-05,2.51614]
[1780000266922,50.29,73528.84,0.7,0.97736,2e-05,2.51614]
[1780000266926,50.29,73522.78,0.7,0.97722,2e-05,2.5291]
[1780000267726,50.29,73518.17,0.7,0.97711,2e-05,2.53902]
[1780000272761,50.3,73518.51,0.7,0.97711,2e-05,2.53899]
[1780000277806,50.3,73518.57,0.7,0.97711,2e-05,2.53956]
[1780000282842,50.3,73518.17,0.7,0.97709,2e-05,2.54109]
[1780000287877,50.31,73519.16,0.7,0.97711,2e-05,2.53966]
[1780000288884,50.31,73521.83,0.7,0.97717,2e-05,2.53414]
[1780000289891,50.31,73524.66,0.7,0.97724,2e-05,2.52781]
[1780000292912,50.3,73526.8,0.7,0.97732,2e-05,2.51935]
[1780000295933,50.3,73528.67,0.7,0.97737,2e-05,2.51445]
[1780000296940,50.3,73530.48,0.7,0.97742,2e-05,2.51032]
[1780000297948,50.29,73529.07,0.7,0.97739,2e-05,2.51297]
[1780000302983,50.29,73528.72,0.7,0.9774,2e-05,2.51215]
[1780000307011,50.28,73527.35,0.7,0.97738,2e-05,2.51378]
[1780000312064,50.28,73527.71,0.7,0.97739,2e-05,2.51244]
[1780000314078,50.28,73528.92,0.7,0.97742,2e-05,2.51025]
[1780000316615,50.28,73528.98,0.7,0.97742,2e-05,2.51049]
[1780000317109,50.28,73532.19,0.7,0.97749,2e-05,2.50393]
[1780000318116,50.28,73542.14,0.7,0.97772,2e-05,2.48279]
[1780000319123,50.28,73545.14,0.7,0.97779,2e-05,2.47624]
[1780000320130,50.28,73546.47,0.7,0.97782,2e-05,2.47322]
[1780000321137,50.28,73549.37,0.7,0.97789,2e-05,2.46694]
[1780000322144,50.27,73553.82,0.7,0.97799,2e-05,2.45747]
[1780000323136,50.27,73553.82,0.7,0.97799,2e-05,2.45747]
[1780000323261,50.27,73555.54,0.7,0.97803,2e-05,2.45368]
[1780000324161,50.27,73558.93,0.7,0.97811,2e-05,2.44647]
[1780000326187,50.27,73561.16,0.7,0.97816,2e-05,2.44147]
[1780000327194,50.27,73564.14,0.7,0.97823,2e-05,2.43514]
[1780000329236,50.27,73565.04,0.7,0.97825,2e-05,2.43293]
[1780000330243,50.27,73566.08,0.7,0.97828,2e-05,2.43045]
[1780000333263,50.26,73565.13,0.7,0.97826,2e-05,2.43191]
[1780000337296,50.26,73564.14,0.7,0.97825,2e-05,2.43327]
[1780000340317,50.26,73565.17,0.7,0.97828,2e-05,2.43064]
[1780000341324,50.26,73566.49,0.7,0.97831,2e-05,2.42776]
[1780000342331,50.26,73568.49,0.7,0.97835,2e-05,2.4235]
[1780000345352,50.25,73569.45,0.7,0.97838,2e-05,2.42108]
[1780000346359,50.25,73570.38,0.7,0.9784,2e-05,2.41903]
[1780000347366,50.25,73571.55,0.7,0.97843,2e-05,2.41649]
[1780000352401,50.25,73572.6,0.7,0.97848,2e-05,2.41079]
[1780000357437,50.24,73573.5,0.7,0.97851,2e-05,2.40829]
[1780000361470,50.24,73572.59,0.7,0.9785,2e-05,2.40963]
[1780000362472,50.24,73566.7,0.7,0.97837,2e-05,2.42155]
[1780000363479,50.24,73564.96,0.7,0.97833,2e-05,2.42496]
[1780000368514,50.24,73562.3,0.7,0.97828,2e-05,2.42963]
[1780000369520,50.24,73558.12,0.7,0.97819,2e-05,2.43806]
[1780000370528,50.23,73556.5,0.7,0.97816,2e-05,2.44121]
[1780000371535,50.23,73557.85,0.7,0.97819,2e-05,2.43824]
[1780000376570,50.23,73557.74,0.7,0.9782,2e-05,2.43756]
[1780000379591,50.23,73558.95,0.7,0.97823,2e-05,2.43454]
[1780000381605,50.22,73560.39,0.7,0.97826,2e-05,2.43123]
[1780000386640,50.22,73560.72,0.7,0.97828,2e-05,2.42975]
[1780000391676,50.22,73560.37,0.7,0.97828,2e-05,2.42968]
[1780000394697,50.21,73558.2,0.7,0.97824,2e-05,2.43367]
[1780000397718,50.21,73556.98,0.7,0.97821,2e-05,2.43569]
[1780000402727,50.21,73557.25,0.7,0.97823,2e-05,2.43447]
[1780000402755,50.21,73556.25,0.7,0.97821,2e-05,2.43637]
[1780000407790,50.2,73556.28,0.7,0.97822,2e-05,2.43547]
[1780000409804,50.2,73557.32,0.7,0.97824,2e-05,2.43299]
[1780000412825,50.2,73556.52,0.7,0.97826,2e-05,2.43129]
[1780000415846,50.2,73557.6,0.7,0.97828,2e-05,2.4286]
[1780000420881,50.19,73558.56,0.7,0.97831,2e-05,2.42587]
[1780000425916,50.19,73558.68,0.7,0.97832,2e-05,2.42489]
[1780000432965,50.18,73559.31,0.7,0.97835,2e-05,2.42259]
[1780000438000,50.18,73558.94,0.7,0.97835,2e-05,2.42265]
[1780000443037,50.18,73559.38,0.7,0.97836,2e-05,2.42107]
[1780000447065,50.17,73562.68,0.7,0.97844,2e-05,2.41378]
[1780000448072,50.17,73566.7,0.7,0.97853,2e-05,2.40545]
[1780000451093,50.17,73567.79,0.7,0.97856,2e-05,2.40291]
[1780000453111,50.17,73566.77,0.7,0.97854,2e-05,2.4048]
[1780000454118,50.17,73564.52,0.7,0.97849,2e-05,2.40929]
[1780000455125,50.17,73559.02,0.7,0.97837,2e-05,2.42045]
[1780000456132,50.17,73555.89,0.7,0.9783,2e-05,2.42677]
[1780000457139,50.17,73553.05,0.7,0.97824,2e-05,2.43248]
[1780000458146,50.17,73549.25,0.7,0.97816,2e-05,2.44017]
[1780000459153,50.17,73542.24,0.7,0.978,2e-05,2.45453]
[1780000459574,50.17,73542.24,0.7,0.978,2e-05,2.45453]
[1780000460160,50.17,73536.51,0.7,0.97788,2e-05,2.46626]
[1780000461167,50.16,73532.63,0.7,0.97779,2e-05,2.47416]
[1780000462175,50.16,73531.42,0.7,0.97777,2e-05,2.47647]
[1780000463182,50.16,73530.28,0.7,0.97774,2e-05,2.47862]
[1780000468217,50.16,73531.03,0.7,0.97777,2e-05,2.47588]
[1780000473256,50.15,73530.68,0.7,0.9778,2e-05,2.47254]
[1780000478290,50.14,73531.21,0.7,0.97783,2e-05,2.47028]
[1780000483325,50.14,73526.66,0.7,0.97774,2e-05,2.47863]
[1780000484332,50.14,73523.8,0.7,0.97767,2e-05,2.48488]
[1780000486346,50.14,73522.76,0.7,0.97764,2e-05,2.48778]
[1780000491381,50.15,73523.11,0.7,0.97763,2e-05,2.48819]
[1780000494402,50.15,73520.96,0.7,0.97758,2e-05,2.49337]
[1780000499437,50.16,73522.08,0.7,0.97759,2e-05,2.4921]
[1780000504474,50.16,73522.11,0.7,0.97758,2e-05,2.49312]
[1780000509509,50.17,73522.28,0.7,0.97757,2e-05,2.49383]
[1780000514553,50.17,73521.66,0.7,0.97755,2e-05,2.49618]
[1780000515560,50.18,73525.18,0.7,0.97762,2e-05,2.489]
[1780000516568,50.18,73526.92,0.7,0.97766,2e-05,2.48558]
[1780000521602,50.18,73528.23,0.7,0.97768,2e-05,2.48396]
[1780000523616,50.18,73530.86,0.7,0.97773,2e-05,2.47891]
[1780000528651,50.19,73530.3,0.7,0.97771,2e-05,2.48127]
[1780000533687,50.2,73530.61,0.7,0.97773,2e-05,2.47888]
[1780000538721,50.2,73530.98,0.7,0.97772,2e-05,2.47929]
[1780000543756,50.21,73531.81,0.7,0.97773,2e-05,2.47874]
[1780000547784,50.21,73533.26,0.7,0.97775,2e-05,2.47667]
[1780000548791,50.21,73538.92,0.7,0.97788,2e-05,2.46512]
[1780000549797,50.22,73536.38,0.7,0.97782,2e-05,2.47067]
[1780000550953,50.22,73533.98,0.7,0.97776,2e-05,2.47592]
[1780000555966,50.22,73533.74,0.7,0.97775,2e-05,2.47738]
[1780000561883,50.23,73534.6,0.7,0.97775,2e-05,2.47723]
[1780000566918,50.24,73535.0,0.7,0.97774,2e-05,2.47756]
[1780000570480,50.24,73535.0,0.7,0.97774,2e-05,2.47756]
[1780000570947,50.24,73538.37,0.7,0.97781,2e-05,2.47146]
[1780000572497,50.24,73541.49,0.7,0.97787,2e-05,2.46546]
[1780000576988,50.25,73543.17,0.7,0.9779,2e-05,2.463]
[1780000579002,50.25,73544.23,0.7,0.97792,2e-05,2.46132]
[1780000580011,50.25,73546.07,0.7,0.97796,2e-05,2.45777]
[1780000590082,50.27,73545.05,0.7,0.97791,2e-05,2.46251]
[1780000599146,50.28,73545.77,0.7,0.97792,2e-05,2.46048]
[1780000604181,50.28,73544.81,0.7,0.97789,2e-05,2.46378]
[1780000606285,50.29,73543.45,0.7,0.97785,2e-05,2.46712]
[1780000612237,50.3,73544.16,0.7,0.97785,2e-05,2.46715]
[1780000618279,50.3,73544.13,0.7,0.97784,2e-05,2.4687]
[1780000622307,50.31,73545.1,0.7,0.97785,2e-05,2.46766]
[1780000627342,50.31,73545.64,0.7,0.97785,2e-05,2.46778]
[1780000632377,50.32,73545.92,0.7,0.97784,2e-05,2.46843]
[1780000637412,50.33,73545.85,0.7,0.97782,2e-05,2.46979]
[1780000642447,50.33,73546.74,0.7,0.97783,2e-05,2.46916]
[1780000647482,50.34,73546.92,0.7,0.97782,2e-05,2.47]
[1780000651511,50.35,73545.87,0.7,0.97781,2e-05,2.47049]
[1780000658559,50.35,73545.01,0.7,0.97777,2e-05,2.47394]
[1780000663594,50.36,73545.09,0.7,0.97776,2e-05,2.47494]
[1780000668629,50.37,73545.39,0.7,0.97776,2e-05,2.47548]
[1780000671650,50.37,73546.36,0.7,0.97777,2e-05,2.47416]
[1780000677693,50.38,73546.06,0.7,0.97775,2e-05,2.47617]
[1780000679708,50.38,73544.23,0.7,0.9777,2e-05,2.48044]
[1780000685750,50.39,73543.86,0.7,0.97768,2e-05,2.48254]
[1780000686757,50.39,73541.37,0.7,0.97762,2e-05,2.48795]
[1780000687764,50.39,73538.62,0.7,0.97756,2e-05,2.4939]
[1780000692799,50.39,73537.75,0.7,0.97753,2e-05,2.49671]
[1780000698220,50.4,73538.16,0.7,0.97753,2e-05,2.49662]
[1780000698627,50.4,73538.16,0.7,0.97753,2e-05,2.49662]
[1780000698664,50.39,73546.37,0.7,0.97772,2e-05,2.47893]
[1780000698847,50.39,73553.25,0.7,0.97788,2e-05,2.46464]
[1780000700336,50.39,73555.78,0.7,0.97793,2e-05,2.45916]
[1780000700888,50.39,73555.78,0.7,0.97793,2e-05,2.45916]
[1780000700971,50.39,73559.66,0.7,0.97802,2e-05,2.45092]
[1780000707063,50.39,73559.21,0.7,0.97802,2e-05,2.45078]
[1780000709182,50.38,73560.51,0.7,0.97806,2e-05,2.44747]
[1780000714960,50.38,73560.53,0.7,0.9781,2e-05,2.44335]
[1780000717981,50.37,73561.7,0.7,0.97813,2e-05,2.44036]
[1780000724023,50.37,73561.75,0.7,0.97814,2e-05,2.43915]
[1780000729058,50.36,73561.2,0.7,0.97814,2e-05,2.43937]
[1780000730013,50.36,73561.2,0.7,0.97814,2e-05,2.43937]
[1780000730095,50.36,73561.2,0.7,0.97814,2e-05,2.43937]
[1780000730140,50.36,73562.12,0.7,0.97816,2e-05,2.4373]
[1780000731072,50.36,73565.43,0.7,0.97824,2e-05,2.43032]
[1780000732079,50.36,73566.72,0.7,0.97827,2e-05,2.42751]
[1780000736107,50.36,73567.69,0.7,0.9783,2e-05,2.42489]
[1780000739128,50.35,73571.28,0.7,0.97838,2e-05,2.41709]
[1780000740430,50.35,73572.71,0.7,0.97841,2e-05,2.41403]
[1780000741142,50.35,73584.56,0.7,0.97867,2e-05,2.3898]
[1780000742152,50.35,73593.04,0.7,0.97886,2e-05,2.37257]
[1780000742883,50.35,73593.04,0.7,0.97886,2e-05,2.37257]
[1780000743156,50.35,73585.64,0.7,0.9787,2e-05,2.38745]
[1780000744081,50.35,73585.64,0.7,0.9787,2e-05,2.38745]
[1780000744695,50.35,73585.64,0.7,0.9787,2e-05,2.38745]
[1780000744815,50.35,73585.64,0.7,0.9787,2e-05,2.38745]
[1780000744914,50.35,73585.81,0.7,0.9787,2e-05,2.38693]
[1780000746722,50.35,73585.54,0.7,0.9787,2e-05,2.38747]
[1780000753226,50.35,73585.57,0.7,0.97871,2e-05,2.38668]
[1780000757525,50.35,73585.84,0.7,0.97872,2e-05,2.38586]
[1780000758557,50.35,73586.14,0.7,0.97872,2e-05,2.38516]
[1780000758744,50.35,73586.14,0.7,0.97872,2e-05,2.38516]
[1780000758794,50.34,73578.18,0.7,0.97855,2e-05,2.4011]
[1780000759268,50.34,73573.14,0.7,0.97844,2e-05,2.41137]
[1780000760275,50.34,73569.69,0.7,0.97837,2e-05,2.41828]
[1780000766316,50.34,73569.63,0.7,0.97838,2e-05,2.41752]
[1780000771430,50.34,73569.11,0.7,0.97837,2e-05,2.41801]
[1780000774373,50.33,73567.98,0.7,0.97838,2e-05,2.41689]
[1780000780415,50.33,73568.4,0.7,0.97839,2e-05,2.41517]
[1780000781422,50.33,73569.48,0.7,0.97842,2e-05,2.41283]
[1780000786457,50.33,73568.85,0.7,0.97841,2e-05,2.41344]
[1780000788471,50.32,73567.33,0.7,0.97838,2e-05,2.41628]
[1780000793506,50.32,73567.31,0.7,0.97839,2e-05,2.41563]
[1780000798541,50.32,73568.02,0.7,0.97841,2e-05,2.41349]
[1780000800261,50.32,73568.62,0.7,0.97843,2e-05,2.41213]
[1780000805590,50.31,73568.47,0.7,0.97843,2e-05,2.41165]
[1780000812209,50.31,73568.28,0.7,0.97843,2e-05,2.41152]
[1780000817674,50.3,73568.45,0.7,0.97845,2e-05,2.41015]
[1780000818681,50.3,73573.38,0.7,0.97856,2e-05,2.39997]
[1780000819689,50.3,73576.47,0.7,0.97863,2e-05,2.39346]
[1780000824723,50.3,73574.06,0.7,0.97858,2e-05,2.39788]
[1780000827744,50.3,73575.11,0.7,0.9786,2e-05,2.39544]
[1780000828751,50.3,73574.15,0.7,0.97858,2e-05,2.39729]
[1780000829758,50.3,73576.97,0.7,0.97865,2e-05,2.39145]
[1780000831772,50.3,73574.26,0.7,0.97861,2e-05,2.39392]
[1780000832779,50.3,73572.42,0.7,0.97858,2e-05,2.39756]
[1780000834793,50.29,73571.19,0.7,0.97855,2e-05,2.39984]
[1780000837814,50.29,73572.12,0.7,0.97857,2e-05,2.39761]
[1780000844863,50.29,73572.64,0.7,0.97859,2e-05,2.39576]
[1780000849897,50.29,73572.11,0.7,0.97859,2e-05,2.39626]
[1780000853926,50.28,73574.13,0.7,0.97864,2e-05,2.39168]
[1780000858963,50.28,73573.74,0.7,0.97864,2e-05,2.39192]
[1780000863998,50.28,73573.66,0.7,0.97864,2e-05,2.39152]
[1780000865748,50.28,73576.71,0.7,0.97871,2e-05,2.38522]
[1780000866012,50.28,73579.25,0.7,0.97876,2e-05,2.37997]
[1780000869034,50.27,73580.38,0.7,0.97879,2e-05,2.37742]
[1780000874069,50.27,73580.25,0.7,0.97879,2e-05,2.37725]
[1780000875076,50.27,73579.02,0.7,0.97877,2e-05,2.37965]
[1780000876083,50.27,73578.19,0.7,0.97875,2e-05,2.38124]
[1780000879104,50.27,73576.81,0.7,0.97872,2e-05,2.38375]
[1780000882125,50.27,73577.73,0.7,0.97875,2e-05,2.3816]
[1780000887159,50.27,73578.45,0.7,0.97877,2e-05,2.37968]
[1780000892195,50.26,73578.2,0.7,0.97879,2e-05,2.3769]
[1780000893202,50.26,73577.11,0.7,0.97877,2e-05,2.37902]
[1780000898238,50.26,73577.89,0.7,0.97879,2e-05,2.37701]
[1780000903273,50.26,73578.55,0.7,0.97881,2e-05,2.37527]
[1780000909315,50.26,73578.52,0.7,0.97881,2e-05,2.37487]
[1780000915809,50.25,73578.52,0.7,0.97881,2e-05,2.37456]
[1780000921399,50.25,73578.45,0.7,0.97882,2e-05,2.37408]
[1780000926434,50.25,73578.18,0.7,0.97882,2e-05,2.37424]
[1780000931469,50.25,73578.46,0.7,0.97883,2e-05,2.37329]
[1780000933483,50.25,73576.29,0.7,0.97878,2e-05,2.37753]
[1780000938518,50.24,73577.05,0.7,0.9788,2e-05,2.3756]
[1780000939525,50.24,73576.03,0.7,0.97878,2e-05,2.37759]
[1780000943059,50.24,73577.12,0.7,0.97881,2e-05,2.37508]
[1780000946574,50.24,73578.1,0.7,0.97883,2e-05,2.37287]
[1780000948588,50.24,73579.08,0.7,0.97885,2e-05,2.37075]
[1780000951610,50.24,73576.78,0.7,0.97883,2e-05,2.37237]
[1780000952617,50.24,73572.66,0.7,0.97874,2e-05,2.38063]
[1780000953624,50.24,73568.63,0.7,0.97866,2e-05,2.38872]
[1780000958659,50.24,73567.42,0.7,0.97863,2e-05,2.39067]
[1780000961679,50.23,73569.6,0.7,0.97869,2e-05,2.38594]
[1780000966716,50.23,73569.4,0.7,0.97869,2e-05,2.38588]
[1780000969738,50.23,73567.84,0.7,0.97865,2e-05,2.38877]
[1780000974773,50.23,73568.12,0.7,0.97867,2e-05,2.38771]
[1780000975781,50.23,73569.88,0.7,0.97871,2e-05,2.38404]
[1780000977075,50.23,73572.91,0.7,0.97877,2e-05,2.37771]
[1780000980815,50.23,73573.85,0.7,0.9788,2e-05,2.37557]
[1780000981822,50.23,73574.74,0.7,0.97882,2e-05,2.37369]
[1780000985851,50.22,73572.63,0.7,0.97877,2e-05,2.3776]
[1780000986959,50.22,73569.7,0.7,0.97871,2e-05,2.38346]
[1780000988871,50.22,73572.34,0.7,0.97877,2e-05,2.37793]
[1780000993907,50.22,73572.8,0.7,0.97878,2e-05,2.37661]
[1780000998942,50.22,73572.77,0.7,0.97879,2e-05,2.37628]
[1780001002970,50.22,73573.9,0.7,0.97882,2e-05,2.37369]
[1780001003976,50.22,73575.1,0.7,0.97884,2e-05,2.37119]
[1780001005767,50.22,73575.05,0.7,0.97884,2e-05,2.37122]
[1780001005991,50.22,73579.85,0.7,0.97895,2e-05,2.36147]
[1780001006932,50.22,73579.85,0.7,0.97895,2e-05,2.36147]
[1780001006997,50.21,73590.25,0.7,0.97917,2e-05,2.34054]
[1780001008009,50.21,73590.98,0.7,0.97919,2e-05,2.33907]
[1780001009369,50.21,73590.75,0.7,0.97918,2e-05,2.33952]
[1780001009537,50.21,73590.75,0.7,0.97918,2e-05,2.33952]
[1780001010022,50.21,73600.48,0.7,0.97939,2e-05,2.32011]
[1780001011028,50.21,73610.52,0.7,0.97962,2e-05,2.29746]
[1780001012035,50.22,73612.99,0.7,0.97967,2e-05,2.29266]
[1780001013043,50.22,73611.06,0.7,0.97963,2e-05,2.29653]
[1780001019085,50.22,73610.61,0.7,0.97962,2e-05,2.29783]
[1780001021099,50.22,73609.51,0.7,0.9796,2e-05,2.30013]
[1780001026134,50.22,73606.4,0.7,0.97953,2e-05,2.3066]
[1780001027141,50.22,73605.33,0.7,0.9795,2e-05,2.30877]
[1780001030162,50.22,73603.98,0.7,0.97947,2e-05,2.3116]
[1780001032175,50.22,73604.94,0.7,0.97949,2e-05,2.30979]
[1780001036204,50.22,73607.61,0.7,0.97955,2e-05,2.30472]
[1780001037211,50.22,73608.75,0.7,0.97957,2e-05,2.30252]
[1780001041239,50.22,73610.16,0.7,0.9796,2e-05,2.3]
[1780001042246,50.22,73614.36,0.7,0.97968,2e-05,2.29179]
[1780001043253,50.23,73616.2,0.7,0.97972,2e-05,2.28825]
[1780001048288,50.23,73616.16,0.7,0.97972,2e-05,2.28878]
[1780001052316,50.23,73614.13,0.7,0.97967,2e-05,2.29311]
[1780001058358,50.23,73614.0,0.7,0.97966,2e-05,2.29383]
[1780001059365,50.23,73613.12,0.7,0.97964,2e-05,2.29564]
[1780001066433,50.23,73615.34,0.7,0.97968,2e-05,2.29176]
[1780001067428,50.24,73611.49,0.7,0.9796,2e-05,2.29943]
[1780001068435,50.24,73605.03,0.7,0.97947,2e-05,2.31227]
[1780001069442,50.24,73600.71,0.7,0.97937,2e-05,2.32088]
[1780001074477,50.24,73600.65,0.7,0.9794,2e-05,2.31834]
[1780001079515,50.24,73600.4,0.7,0.97939,2e-05,2.31899]
[1780001080522,50.24,73598.08,0.7,0.97934,2e-05,2.32363]
[1780001085557,50.24,73599.15,0.7,0.97936,2e-05,2.32163]
[1780001090592,50.24,73599.28,0.7,0.97936,2e-05,2.32152]
[1780001095320,50.24,73599.43,0.7,0.97936,2e-05,2.32134]
[1780001096634,50.24,73604.4,0.7,0.97947,2e-05,2.31154]
[1780001097641,50.24,73602.47,0.7,0.97943,2e-05,2.31542]
[1780001099655,50.24,73599.49,0.7,0.97936,2e-05,2.32142]
[1780001101671,50.24,73590.73,0.7,0.97918,2e-05,2.33895]
[1780001102677,50.24,73580.49,0.7,0.97896,2e-05,2.3595]
[1780001103687,50.24,73576.32,0.7,0.97887,2e-05,2.36787]
[1780001104692,50.24,73573.3,0.7,0.9788,2e-05,2.37392]
[1780001109727,50.24,73572.98,0.7,0.9788,2e-05,2.37426]
[1780001114762,50.24,73572.72,0.7,0.9788,2e-05,2.37446]
[1780001120804,50.24,73572.57,0.7,0.9788,2e-05,2.37437]
[1780001121811,50.23,73574.01,0.7,0.97883,2e-05,2.3714]
[1780001126846,50.23,73574.86,0.7,0.97885,2e-05,2.36938]
[1780001131885,50.23,73573.37,0.7,0.97884,2e-05,2.36927]
[1780001136919,50.23,73573.34,0.7,0.97885,2e-05,2.36904]
[1780001138933,50.23,73561.3,0.7,0.97859,2e-05,2.39334]
[1780001139940,50.23,73558.64,0.7,0.97853,2e-05,2.39871]
[1780001140948,50.23,73558.03,0.7,0.97852,2e-05,2.39985]
[1780001143969,50.23,73554.36,0.7,0.97844,2e-05,2.40702]
[1780001144976,50.23,73556.23,0.7,0.97848,2e-05,2.40309]
[1780001146990,50.23,73553.48,0.7,0.97842,2e-05,2.40847]
[1780001147997,50.22,73548.88,0.7,0.97832,2e-05,2.41778]
[1780001149004,50.22,73546.96,0.7,0.97828,2e-05,2.42159]
[1780001151018,50.22,73544.58,0.7,0.97823,2e-05,2.42604]
[1780001155484,50.22,73544.2,0.7,0.97823,2e-05,2.42635]
[1780001156053,50.22,73539.64,0.7,0.97813,2e-05,2.43544]
[1780001161232,50.21,73540.56,0.7,0.97816,2e-05,2.43285]
[1780001161088,50.21,73539.18,0.7,0.97813,2e-05,2.43553]
[1780001162722,50.21,73539.31,0.7,0.97814,2e-05,2.43509]
[1780001164109,50.21,73537.98,0.7,0.97811,2e-05,2.43749]
[1780001165116,50.21,73536.54,0.7,0.97808,2e-05,2.44029]
[1780001170150,50.21,73537.82,0.7,0.97812,2e-05,2.43673]
[1780001172165,50.2,73539.53,0.7,0.97816,2e-05,2.43285]
[1780001177200,50.2,73539.27,0.7,0.97816,2e-05,2.43255]
[1780001182235,50.19,73538.28,0.7,0.97815,2e-05,2.43374]
[1780001185256,50.19,73540.56,0.7,0.97821,2e-05,2.42852]
[1780001185575,50.19,73540.56,0.7,0.97821,2e-05,2.42852]
[1780001186263,50.19,73550.81,0.7,0.97843,2e-05,2.4073]
[1780001187270,50.19,73555.15,0.7,0.97853,2e-05,2.3983]
[1780001192305,50.19,73555.03,0.7,0.97856,2e-05,2.39513]
[1780001197340,50.18,73555.6,0.7,0.97858,2e-05,2.39342]
[1780001198348,50.18,73561.94,0.7,0.97872,2e-05,2.38041]
[1780001199355,50.18,73567.35,0.7,0.97884,2e-05,2.36936]
[1780001201369,50.18,73566.11,0.7,0.97881,2e-05,2.37174]
[1780001206404,50.18,73566.75,0.7,0.97883,2e-05,2.37011]
[1780001208418,50.18,73565.7,0.7,0.97881,2e-05,2.37211]
[1780001209425,50.18,73564.67,0.7,0.97878,2e-05,2.37413]
[1780001210432,50.18,73565.9,0.7,0.97881,2e-05,2.37157]
[1780001215467,50.18,73565.95,0.7,0.97882,2e-05,2.37116]
[1780001217481,50.18,73564.88,0.7,0.97879,2e-05,2.37321]
[1780001221510,50.18,73554.55,0.7,0.97857,2e-05,2.39396]
[1780001222517,50.18,73551.11,0.7,0.9785,2e-05,2.40089]
[1780001224031,50.18,73552.24,0.7,0.97852,2e-05,2.39848]
[1780001227552,50.17,73550.91,0.7,0.9785,2e-05,2.40079]
[1780001232588,50.17,73552.25,0.7,0.97853,2e-05,2.39752]
[1780001233595,50.17,73554.38,0.7,0.97858,2e-05,2.39308]
[1780001234602,50.17,73556.93,0.7,0.97864,2e-05,2.38779]
[1780001239637,50.17,73557.29,0.7,0.97865,2e-05,2.38664]
[1780001243665,50.17,73560.88,0.7,0.97873,2e-05,2.37902]
[1780001248700,50.16,73561.25,0.7,0.97874,2e-05,2.37792]
[1780001253741,50.16,73561.62,0.7,0.97878,2e-05,2.37404]
[1780001258776,50.16,73561.38,0.7,0.97878,2e-05,2.37429]
[1780001259783,50.16,73559.78,0.7,0.97874,2e-05,2.37748]
[1780001264820,50.16,73559.96,0.7,0.97875,2e-05,2.37687]
[1780001269855,50.16,73559.97,0.7,0.97875,2e-05,2.37661]
[1780001274890,50.16,73559.8,0.7,0.97875,2e-05,2.37673]
[1780001279925,50.16,73559.79,0.7,0.97875,2e-05,2.37653]
[1780001285967,50.15,73559.84,0.7,0.97876,2e-05,2.37617]
[1780001291001,50.15,73561.96,0.7,0.9788,2e-05,2.37168]
[1780001292012,50.15,73564.95,0.7,0.97887,2e-05,2.36558]
[1780001294024,50.15,73568.69,0.7,0.97895,2e-05,2.35798]
[1780001295031,50.15,73581.84,0.7,0.97923,2e-05,2.33155]
[1780001296039,50.15,73580.53,0.7,0.97921,2e-05,2.33417]
[1780001297047,50.15,73579.14,0.7,0.97918,2e-05,2.33699]
[1780001302082,50.15,73580.3,0.7,0.9792,2e-05,2.33481]
[1780001307117,50.15,73580.13,0.7,0.97919,2e-05,2.33529]
[1780001310139,50.16,73579.18,0.7,0.97917,2e-05,2.33727]
[1780001311145,50.16,73577.48,0.7,0.97916,2e-05,2.33788]
[1780001312172,50.16,73576.18,0.7,0.97913,2e-05,2.34051]
[1780001313172,50.16,73567.01,0.7,0.97893,2e-05,2.35898]
[1780001314192,50.16,73565.2,0.7,0.97889,2e-05,2.36264]
[1780001315200,50.16,73564.81,0.7,0.97889,2e-05,2.3634]
[1780001320235,50.15,73564.03,0.7,0.97887,2e-05,2.36478]
[1780001325270,50.15,73562.3,0.7,0.97884,2e-05,2.3681]
[1780001330305,50.15,73562.2,0.7,0.97884,2e-05,2.36809]
[1780001335340,50.15,73561.47,0.7,0.97882,2e-05,2.36936]
[1780001340374,50.15,73562.55,0.7,0.97885,2e-05,2.36695]
[1780001341382,50.15,73571.05,0.7,0.97903,2e-05,2.34975]
[1780001342389,50.15,73577.76,0.7,0.97918,2e-05,2.33627]
[1780001344403,50.15,73579.18,0.7,0.97921,2e-05,2.33345]
[1780001349438,50.15,73580.32,0.7,0.97923,2e-05,2.33126]
[1780001354473,50.15,73582.14,0.7,0.97927,2e-05,2.32774]
[1780001359508,50.15,73582.53,0.7,0.97927,2e-05,2.32712]
[1780001365550,50.15,73582.4,0.7,0.97927,2e-05,2.32756]
[1780001370585,50.15,73582.67,0.7,0.97927,2e-05,2.32718]
[1780001371592,50.15,73584.3,0.7,0.97933,2e-05,2.32115]
[1780001372599,50.15,73585.3,0.7,0.97935,2e-05,2.3192]
[1780001376627,50.15,73586.51,0.7,0.97938,2e-05,2.31697]
[1780001381662,50.16,73586.2,0.7,0.97937,2e-05,2.31783]
[1780001382669,50.16,73583.76,0.7,0.97932,2e-05,2.32274]
[1780001383676,50.16,73581.87,0.7,0.97927,2e-05,2.32655]
[1780001385690,50.16,73579.57,0.7,0.97922,2e-05,2.33121]
[1780001388711,50.16,73577.5,0.7,0.97918,2e-05,2.33542]
[1780001393748,50.16,73578.38,0.7,0.9792,2e-05,2.33374]
[1780001398784,50.16,73578.5,0.7,0.9792,2e-05,2.3336]
[1780001399791,50.16,73579.52,0.7,0.97922,2e-05,2.33158]
[1780001401805,50.16,73575.31,0.7,0.97913,2e-05,2.34006]
[1780001402812,50.16,73573.71,0.7,0.9791,2e-05,2.34328]
[1780001407847,50.16,73572.64,0.7,0.97907,2e-05,2.34544]
[1780001412882,50.16,73572.6,0.7,0.97907,2e-05,2.34551]
[1780001414896,50.16,73574.32,0.7,0.97911,2e-05,2.34205]
[1780001415903,50.16,73576.9,0.7,0.97916,2e-05,2.33688]
[1780001416910,50.16,73578.38,0.7,0.9792,2e-05,2.33392]
[1780001421946,50.16,73578.08,0.7,0.97919,2e-05,2.33461]
[1780001426983,50.16,73579.05,0.7,0.97921,2e-05,2.33275]
[1780001432019,50.16,73580.32,0.7,0.97926,2e-05,2.32751]
[1780001433026,50.16,73583.16,0.7,0.97932,2e-05,2.32187]
[1780001438061,50.16,73583.2,0.7,0.97932,2e-05,2.32198]
[1780001441082,50.16,73586.95,0.7,0.9794,2e-05,2.31463]
[1780001446117,50.16,73587.36,0.7,0.9794,2e-05,2.31408]
[1780001452159,50.16,73587.28,0.7,0.9794,2e-05,2.31452]
[1780001455180,50.17,73583.73,0.7,0.97932,2e-05,2.32172]
[1780001460215,50.17,73583.34,0.7,0.97931,2e-05,2.32266]
[1780001465250,50.17,73582.81,0.7,0.9793,2e-05,2.32386]
[1780001470285,50.17,73582.29,0.7,0.97928,2e-05,2.32504]
[1780001473306,50.17,73583.62,0.7,0.97931,2e-05,2.32247]
[1780001478341,50.17,73584.07,0.7,0.97932,2e-05,2.32173]
[1780001480355,50.17,73586.58,0.7,0.97937,2e-05,2.31679]
[1780001485389,50.17,73586.67,0.7,0.97937,2e-05,2.31685]
[1780001490425,50.17,73587.08,0.7,0.97938,2e-05,2.31624]
[1780001497474,50.17,73587.32,0.7,0.9794,2e-05,2.31329]
[1780001499488,50.17,73585.06,0.7,0.97936,2e-05,2.31787]
[1780001502509,50.17,73583.5,0.7,0.97932,2e-05,2.32109]
[1780001507544,50.18,73583.46,0.7,0.97932,2e-05,2.32133]
[1780001512579,50.18,73583.7,0.7,0.97932,2e-05,2.32101]
[1780001517614,50.18,73583.26,0.7,0.97931,2e-05,2.32205]
[1780001522649,50.18,73585.23,0.7,0.97935,2e-05,2.31827]
[1780001527684,50.18,73584.72,0.7,0.97934,2e-05,2.31947]
[1780001532719,50.18,73584.73,0.7,0.97934,2e-05,2.31962]
[1780001537753,50.18,73584.71,0.7,0.97933,2e-05,2.31983]
[1780001542789,50.18,73584.8,0.7,0.97933,2e-05,2.31982]
[1780001548831,50.18,73584.77,0.7,0.97933,2e-05,2.32009]
[1780001553866,50.18,73584.86,0.7,0.97936,2e-05,2.31728]
[1780001556887,50.18,73583.89,0.7,0.97933,2e-05,2.31932]
[1780001561922,50.18,73582.92,0.7,0.97931,2e-05,2.32141]
[1780001570985,50.19,73579.04,0.7,0.97923,2e-05,2.32943]
[1780001571992,50.19,73576.3,0.7,0.97917,2e-05,2.33492]
[1780001572999,50.19,73574.69,0.7,0.97913,2e-05,2.33816]
[1780001574006,50.19,73572.19,0.7,0.97908,2e-05,2.34317]
[1780001575015,50.19,73565.88,0.7,0.97894,2e-05,2.35586]
[1780001576035,50.19,73564.18,0.7,0.97891,2e-05,2.35926]
[1780001578036,50.19,73561.98,0.7,0.97886,2e-05,2.36363]
[1780001580053,50.19,73560.81,0.7,0.97883,2e-05,2.3659]
[1780001582066,50.18,73556.88,0.7,0.97875,2e-05,2.37376]
[1780001584080,50.18,73555.84,0.7,0.97873,2e-05,2.37574]
[1780001586094,50.18,73554.19,0.7,0.97869,2e-05,2.37895]
[1780001591129,50.18,73554.45,0.7,0.9787,2e-05,2.37804]
[1780001596164,50.18,73553.04,0.7,0.97868,2e-05,2.38052]
[1780001601199,50.18,73553.17,0.7,0.97868,2e-05,2.37983]
[1780001606234,50.18,73554.07,0.7,0.97871,2e-05,2.37758]
[1780001608248,50.17,73559.16,0.7,0.97882,2e-05,2.36709]
[1780001609255,50.17,73563.22,0.7,0.97891,2e-05,2.35882]
[1780001610262,50.17,73561.95,0.7,0.97888,2e-05,2.36133]
[1780001615302,50.17,73563.63,0.7,0.97895,2e-05,2.35485]
[1780001620337,50.17,73563.86,0.7,0.97895,2e-05,2.35417]
[1780001625372,50.17,73563.74,0.7,0.97895,2e-05,2.35421]
[1780001630408,50.17,73564.59,0.7,0.97897,2e-05,2.35228]
[1780001635444,50.17,73565.15,0.7,0.97899,2e-05,2.35097]
[1780001640480,50.17,73565.06,0.7,0.97899,2e-05,2.35097]
[1780001645514,50.17,73565.25,0.7,0.97899,2e-05,2.35041]
[1780001650549,50.16,73565.04,0.7,0.97899,2e-05,2.35062]
[1780001655584,50.16,73565.2,0.7,0.979,2e-05,2.35013]
[1780001660619,50.16,73565.25,0.7,0.979,2e-05,2.34988]
[1780001665654,50.16,73564.79,0.7,0.97899,2e-05,2.35067]
[1780001670689,50.16,73564.96,0.7,0.979,2e-05,2.35019]
[1780001675724,50.16,73564.33,0.7,0.97901,2e-05,2.34852]
[1780001680759,50.16,73564.64,0.7,0.97902,2e-05,2.3478]
[1780001685793,50.16,73564.78,0.7,0.97902,2e-05,2.34743]
[1780001690829,50.16,73564.69,0.7,0.97902,2e-05,2.34753]
[1780001692845,50.16,73567.89,0.7,0.97909,2e-05,2.34106]
[1780001693852,50.16,73565.75,0.7,0.97904,2e-05,2.34536]
[1780001694859,50.16,73564.49,0.7,0.97901,2e-05,2.34788]
[1780001699894,50.16,73564.52,0.7,0.97902,2e-05,2.34773]
[1780001701909,50.16,73558.44,0.7,0.97888,2e-05,2.35996]
[1780001703924,50.16,73557.44,0.7,0.97886,2e-05,2.3619]
[1780001706943,50.16,73554.76,0.7,0.97881,2e-05,2.3672]
[1780001707950,50.16,73552.49,0.7,0.97876,2e-05,2.37175]
[1780001709964,50.16,73554.23,0.7,0.9788,2e-05,2.3681]
[1780001711378,50.16,73553.13,0.7,0.97877,2e-05,2.37027]
[1780001712985,50.16,73551.59,0.7,0.97874,2e-05,2.37328]
[1780001716007,50.15,73547.88,0.7,0.97866,2e-05,2.38062]
[1780001717013,50.15,73539.2,0.7,0.97847,2e-05,2.39825]
[1780001717972,50.15,73539.2,0.7,0.97847,2e-05,2.39825]
[1780001718022,50.15,73533.71,0.7,0.97835,2e-05,2.40939]
[1780001719028,50.15,73502.21,0.7,0.97764,2e-05,2.4746]
[1780001720648,50.15,73502.21,0.7,0.97764,2e-05,2.4746]
[1780001720663,50.15,73498.37,0.7,0.97756,2e-05,2.48214]
[1780001721998,50.15,73498.45,0.7,0.97756,2e-05,2.48198]
[1780001724063,50.15,73496.74,0.7,0.97753,2e-05,2.48479]
[1780001728091,50.14,73497.96,0.7,0.97757,2e-05,2.48119]
[1780001733126,50.14,73497.42,0.7,0.9776,2e-05,2.47815]
[1780001738161,50.13,73497.6,0.7,0.97762,2e-05,2.47657]
[1780001744203,50.12,73498.58,0.7,0.97765,2e-05,2.47313]
[1780001749496,50.12,73498.83,0.7,0.97766,2e-05,2.47216]
[1780001755281,50.11,73498.99,0.7,0.97769,2e-05,2.46987]
[1780001756288,50.11,73501.51,0.7,0.97775,2e-05,2.46438]
[1780001757295,50.11,73503.61,0.7,0.9778,2e-05,2.45979]
[1780001762330,50.1,73505.05,0.7,0.97784,2e-05,2.45584]
[1780001767366,50.1,73498.39,0.7,0.9777,2e-05,2.46885]
[1780001768373,50.1,73494.19,0.7,0.97761,2e-05,2.47745]
[1780001771394,50.09,73492.96,0.7,0.97758,2e-05,2.47938]
[1780001772401,50.09,73491.55,0.7,0.97755,2e-05,2.48212]
[1780001773114,50.09,73491.55,0.7,0.97755,2e-05,2.48212]
[1780001773409,50.09,73486.18,0.7,0.97743,2e-05,2.49321]
[1780001774415,50.09,73483.02,0.7,0.97736,2e-05,2.50013]
[1780001775422,50.09,73481.71,0.7,0.97732,2e-05,2.50314]
[1780001777436,50.1,73480.16,0.7,0.97728,2e-05,2.50688]
[1780001778443,50.1,73475.35,0.7,0.97717,2e-05,2.51731]
[1780001780457,50.1,73473.39,0.7,0.97712,2e-05,2.52188]
[1780001782471,50.1,73475.4,0.7,0.97716,2e-05,2.518]
[1780001785492,50.1,73472.48,0.7,0.97709,2e-05,2.52481]
[1780001786499,50.11,73470.35,0.7,0.97704,2e-05,2.52954]
[1780001791534,50.11,73470.43,0.7,0.97705,2e-05,2.52728]
[1780001796570,50.11,73471.56,0.7,0.97707,2e-05,2.52577]
[1780001801604,50.12,73476.06,0.7,0.97717,2e-05,2.5171]
[1780001802612,50.12,73482.39,0.7,0.97731,2e-05,2.50386]
[1780001804626,50.12,73482.49,0.7,0.97731,2e-05,2.50406]
[1780001807647,50.13,73487.43,0.7,0.97742,2e-05,2.49429]
[1780001808654,50.13,73489.64,0.7,0.97746,2e-05,2.48985]
[1780001813689,50.13,73490.2,0.7,0.97746,2e-05,2.4899]
[1780001818724,50.14,73491.43,0.7,0.97748,2e-05,2.4888]
[1780001823761,50.15,73491.37,0.7,0.97746,2e-05,2.49017]
[1780001828796,50.15,73490.8,0.7,0.97744,2e-05,2.49261]
[1780001833831,50.16,73490.84,0.7,0.97742,2e-05,2.49374]
[1780001838868,50.17,73490.78,0.7,0.97741,2e-05,2.49509]
[1780001840882,50.17,73488.98,0.7,0.97736,2e-05,2.49937]
[1780001842896,50.17,73487.57,0.7,0.97732,2e-05,2.50282]
[1780001847931,50.18,73487.88,0.7,0.97732,2e-05,2.50333]
[1780001849945,50.18,73486.37,0.7,0.97728,2e-05,2.50698]
[1780001854984,50.18,73486.97,0.7,0.97731,2e-05,2.50391]
[1780001858012,50.19,73488.68,0.7,0.97734,2e-05,2.50099]
[1780001859014,50.19,73491.25,0.7,0.97739,2e-05,2.4958]
[1780001864051,50.19,73490.98,0.7,0.97738,2e-05,2.49759]
[1780001866066,50.2,73487.56,0.7,0.97729,2e-05,2.50529]
[1780001867073,50.2,73485.55,0.7,0.97724,2e-05,2.50977]
[1780001871101,50.2,73483.93,0.7,0.9772,2e-05,2.51407]
[1780001874122,50.21,73482.74,0.7,0.97716,2e-05,2.51722]
[1780001879157,50.21,73482.0,0.7,0.97713,2e-05,2.5198]
[1780001885199,50.22,73481.44,0.7,0.97711,2e-05,2.52217]
[1780001892248,50.22,73481.28,0.7,0.97709,2e-05,2.52385]
[1780001895269,50.23,73482.49,0.7,0.97711,2e-05,2.52184]
[1780001900304,50.23,73483.88,0.7,0.97713,2e-05,2.51984]
[1780001906346,50.24,73483.76,0.7,0.97712,2e-05,2.52125]
[1780001911381,50.24,73484.17,0.7,0.97714,2e-05,2.51836]
[1780001916416,50.25,73482.76,0.7,0.9771,2e-05,2.52229]
[1780001921451,50.25,73481.36,0.7,0.97706,2e-05,2.52616]
[1780001925479,50.26,73478.44,0.7,0.97698,2e-05,2.53306]
[1780001926486,50.26,73474.82,0.7,0.9769,2e-05,2.54094]
[1780001931521,50.26,73480.43,0.7,0.97702,2e-05,2.52973]
[1780001932528,50.26,73482.33,0.7,0.97706,2e-05,2.52586]
[1780001937563,50.27,73482.49,0.7,0.97706,2e-05,2.5264]
[1780001942598,50.27,73481.83,0.7,0.97703,2e-05,2.52867]
[1780001947635,50.26,73481.89,0.7,0.97705,2e-05,2.52693]
[1780001951663,50.25,73483.97,0.7,0.97711,2e-05,2.52124]
[1780001956698,50.25,73483.58,0.7,0.97712,2e-05,2.52053]
[1780001958712,50.24,73481.93,0.7,0.97709,2e-05,2.52342]
[1780001963748,50.25,73481.76,0.7,0.97707,2e-05,2.52471]
[1780001968783,50.25,73482.02,0.7,0.97707,2e-05,2.52507]
[1780001970797,50.26,73480.24,0.7,0.97702,2e-05,2.52922]
[1780001971804,50.26,73478.86,0.7,0.97702,2e-05,2.52938]
[1780001972811,50.26,73477.03,0.7,0.97697,2e-05,2.53346]
[1780001977846,50.26,73476.72,0.7,0.97695,2e-05,2.53496]
[1780001983888,50.27,73476.75,0.7,0.97694,2e-05,2.53605]
[1780001990937,50.27,73479.59,0.7,0.977,2e-05,2.53115]
[1780001991944,50.27,73480.84,0.7,0.97702,2e-05,2.52866]
[1780001995972,50.28,73482.19,0.7,0.97705,2e-05,2.52651]
[1780002001007,50.28,73493.77,0.7,0.97731,2e-05,2.50288]
[1780002002014,50.28,73502.93,0.7,0.97752,2e-05,2.48333]
[1780002003021,50.28,73503.3,0.7,0.97753,2e-05,2.48232]
[1780002005162,50.28,73503.42,0.7,0.97754,2e-05,2.48183]
[1780002010278,50.27,73504.31,0.7,0.97757,2e-05,2.47877]
[1780002016116,50.28,73503.89,0.7,0.97755,2e-05,2.48096]
[1780002021151,50.29,73503.84,0.7,0.97753,2e-05,2.48232]
[1780002026187,50.29,73502.0,0.7,0.97748,2e-05,2.48716]
[1780002028201,50.29,73500.46,0.7,0.97744,2e-05,2.49112]
[1780002033236,50.3,73500.91,0.7,0.97746,2e-05,2.4884]
[1780002038272,50.31,73502.24,0.7,0.97748,2e-05,2.48677]
[1780002041294,50.31,73503.44,0.7,0.9775,2e-05,2.48496]
[1780002046329,50.32,73504.09,0.7,0.9775,2e-05,2.4848]
[1780002048343,50.32,73512.96,0.7,0.9777,2e-05,2.46672]
[1780002049350,50.32,73515.66,0.7,0.97775,2e-05,2.46137]
[1780002050357,50.32,73509.02,0.7,0.97761,2e-05,2.47501]
[1780002051364,50.32,73505.98,0.7,0.97754,2e-05,2.48113]
[1780002056400,50.31,73505.56,0.7,0.97754,2e-05,2.48076]
[1780002058424,50.31,73509.05,0.7,0.97763,2e-05,2.47295]
[1780002059431,50.31,73505.14,0.7,0.97754,2e-05,2.4809]
[1780002060438,50.31,73502.34,0.7,0.97748,2e-05,2.48651]
[1780002062453,50.3,73501.07,0.7,0.97746,2e-05,2.48865]
[1780002067488,50.3,73500.4,0.7,0.97745,2e-05,2.48871]
[1780002071193,50.29,73500.44,0.7,0.97746,2e-05,2.48809]
[1780002072523,50.29,73502.88,0.7,0.97753,2e-05,2.48217]
[1780002077558,50.28,73503.65,0.7,0.97756,2e-05,2.47927]
[1780002082593,50.28,73504.3,0.7,0.97759,2e-05,2.47665]
[1780002087627,50.27,73504.36,0.7,0.9776,2e-05,2.47527]
[1780002091656,50.26,73507.14,0.7,0.9777,2e-05,2.46555]
[1780002095684,50.26,73508.69,0.7,0.97774,2e-05,2.46139]
[1780002096691,50.26,73504.99,0.7,0.97766,2e-05,2.4689]
[1780002101726,50.25,73505.07,0.7,0.97768,2e-05,2.46756]
[1780002102733,50.25,73502.25,0.7,0.97762,2e-05,2.47322]
[1780002110789,50.24,73503.52,0.7,0.97766,2e-05,2.46867]
[1780002118846,50.23,73504.21,0.7,0.9777,2e-05,2.46539]
[1780002119852,50.23,73506.51,0.7,0.97776,2e-05,2.46036]
[1780002120644,50.23,73506.51,0.7,0.97776,2e-05,2.46036]
[1780002120859,50.23,73511.88,0.7,0.97788,2e-05,2.44897]
[1780002121866,50.23,73514.2,0.7,0.97793,2e-05,2.44395]
[1780002122873,50.23,73517.38,0.7,0.97801,2e-05,2.43718]
[1780002124887,50.23,73519.21,0.7,0.97805,2e-05,2.43303]
[1780002130930,50.22,73517.2,0.7,0.97802,2e-05,2.43615]
[1780002132574,50.22,73516.72,0.7,0.97801,2e-05,2.43697]
[1780002132944,50.22,73507.65,0.7,0.97781,2e-05,2.45563]
[1780002133951,50.22,73504.71,0.7,0.97774,2e-05,2.46158]
[1780002134958,50.22,73503.87,0.7,0.97772,2e-05,2.46311]
[1780002135965,50.22,73500.17,0.7,0.97764,2e-05,2.47062]
[1780002136972,50.21,73498.78,0.7,0.97761,2e-05,2.4733]
[1780002142007,50.21,73498.16,0.7,0.97761,2e-05,2.47336]
[1780002147044,50.2,73497.75,0.7,0.97762,2e-05,2.473]
[1780002148223,50.2,73497.75,0.7,0.97762,2e-05,2.473]
[1780002148293,50.2,73494.15,0.7,0.97754,2e-05,2.48007]
[1780002149057,50.2,73490.2,0.7,0.97745,2e-05,2.48838]
[1780002151071,50.2,73489.71,0.7,0.97747,2e-05,2.48595]
[1780002154092,50.19,73488.27,0.7,0.97744,2e-05,2.48818]
[1780002157113,50.19,73490.14,0.7,0.9775,2e-05,2.48316]
[1780002162147,50.18,73489.9,0.7,0.97751,2e-05,2.48236]
[1780002167183,50.17,73490.14,0.7,0.97753,2e-05,2.48055]
[1780002174232,50.16,73490.15,0.7,0.97755,2e-05,2.47872]
[1780002179266,50.16,73490.21,0.7,0.97756,2e-05,2.47731]
[1780002185309,50.15,73489.15,0.7,0.97755,2e-05,2.478]
[1780002190344,50.14,73488.32,0.7,0.97755,2e-05,2.47846]
[1780002192358,50.14,73491.06,0.7,0.97762,2e-05,2.47219]
[1780002193367,50.14,73496.5,0.7,0.97774,2e-05,2.46055]
[1780002196388,50.14,73497.64,0.7,0.97778,2e-05,2.45751]
[1780002201423,50.13,73499.66,0.7,0.97783,2e-05,2.45221]
[1780002201958,50.13,73499.66,0.7,0.97783,2e-05,2.45221]
[1780002202430,50.13,73501.36,0.7,0.97787,2e-05,2.44846]
[1780002207465,50.12,73501.55,0.7,0.97789,2e-05,2.44706]
[1780002213514,50.12,73499.11,0.7,0.97787,2e-05,2.44805]
[1780002214521,50.12,73501.55,0.7,0.97793,2e-05,2.44277]
[1780002221570,50.11,73502.41,0.7,0.97796,2e-05,2.43967]
[1780002233654,50.1,73502.41,0.7,0.97799,2e-05,2.43751]
[1780002235668,50.1,73496.54,0.7,0.97786,2e-05,2.44938]
[1780002240702,50.09,73496.87,0.7,0.97787,2e-05,2.4477]
[1780002243724,50.09,73493.53,0.7,0.97781,2e-05,2.45408]
[1780002245688,50.09,73492.46,0.7,0.97778,2e-05,2.45611]
[1780002245738,50.09,73481.95,0.7,0.97754,2e-05,2.47794]
[1780002246745,50.09,73478.51,0.7,0.97747,2e-05,2.48494]
[1780002248759,50.08,73477.33,0.7,0.97745,2e-05,2.4869]
[1780002253794,50.08,73474.67,0.7,0.9774,2e-05,2.49122]
[1780002254801,50.08,73471.06,0.7,0.97732,2e-05,2.49859]
[1780002255808,50.07,73468.96,0.7,0.97727,2e-05,2.50275]
[1780002260843,50.07,73469.17,0.7,0.97729,2e-05,2.50087]
[1780002266885,50.06,73469.09,0.7,0.97731,2e-05,2.49931]
[1780002273935,50.05,73466.56,0.7,0.9773,2e-05,2.49973]
[1780002278971,50.04,73467.52,0.7,0.97734,2e-05,2.49627]
[1780002284008,50.03,73467.8,0.7,0.97736,2e-05,2.49428]
[1780002289042,50.03,73467.99,0.7,0.97738,2e-05,2.49251]
[1780002293070,50.02,73470.7,0.7,0.97745,2e-05,2.48569]
[1780002298105,50.01,73471.28,0.7,0.97748,2e-05,2.48316]
[1780002302133,50.01,73467.72,0.7,0.97741,2e-05,2.48966]
[1780002304147,50.01,73465.01,0.7,0.97735,2e-05,2.49488]
[1780002305154,50.01,73463.19,0.7,0.97731,2e-05,2.49847]
[1780002306161,50.0,73460.39,0.7,0.97725,2e-05,2.50414]
[1780002312203,49.99,73459.62,0.7,0.97725,2e-05,2.50403]
[1780002318245,49.99,73461.21,0.7,0.9773,2e-05,2.49942]
[1780002324287,50.0,73460.79,0.7,0.97727,2e-05,2.50176]
[1780002329322,50.0,73460.03,0.7,0.97725,2e-05,2.50439]
[1780002334357,50.01,73459.8,0.7,0.97726,2e-05,2.50293]
[1780002339392,50.01,73459.92,0.7,0.97725,2e-05,2.50368]
[1780002340399,50.01,73462.23,0.7,0.9773,2e-05,2.49897]
[1780002341406,50.01,73465.82,0.7,0.97738,2e-05,2.49157]
[1780002346441,50.02,73467.34,0.7,0.9774,2e-05,2.48949]
[1780002347448,50.02,73470.6,0.7,0.97748,2e-05,2.48283]
[1780002349462,50.02,73472.39,0.7,0.97751,2e-05,2.47954]
[1780002354497,50.02,73473.06,0.7,0.97754,2e-05,2.47691]
[1780002357522,50.01,73477.55,0.7,0.97765,2e-05,2.46675]
[1780002358078,50.01,73477.55,0.7,0.97765,2e-05,2.46675]
[1780002358529,50.01,73478.85,0.7,0.97768,2e-05,2.4638]
[1780002360542,50.01,73477.58,0.7,0.97766,2e-05,2.46604]
[1780002360975,50.01,73477.58,0.7,0.97766,2e-05,2.46604]
[1780002364576,50.01,73479.66,0.7,0.97772,2e-05,2.46082]
[1780002369613,50.0,73479.6,0.7,0.97772,2e-05,2.45991]
[1780002372632,50.0,73488.11,0.7,0.97793,2e-05,2.44151]
[1780002374646,50.0,73485.29,0.7,0.97786,2e-05,2.44706]
[1780002375653,49.99,73482.13,0.7,0.97779,2e-05,2.45349]
[1780002377667,49.99,73480.85,0.7,0.97777,2e-05,2.45578]
[1780002381696,49.99,73482.29,0.7,0.97781,2e-05,2.45197]
[1780002382703,49.99,73486.76,0.7,0.97791,2e-05,2.44244]
[1780002384717,49.99,73488.3,0.7,0.97795,2e-05,2.43888]
[1780002389752,49.99,73486.99,0.7,0.97791,2e-05,2.44276]
[1780002395522,50.0,73487.84,0.7,0.97794,2e-05,2.43939]
[1780002395601,50.0,73493.49,0.7,0.97806,2e-05,2.42832]
[1780002395842,50.0,73493.49,0.7,0.97806,2e-05,2.42832]
[1780002395992,50.0,73493.49,0.7,0.97806,2e-05,2.42832]
[1780002396033,50.0,73498.18,0.7,0.97817,2e-05,2.41859]
[1780002396802,50.0,73493.89,0.7,0.97807,2e-05,2.42786]
[1780002400147,50.01,73494.78,0.7,0.97808,2e-05,2.42636]
[1780002404829,50.01,73495.19,0.7,0.97809,2e-05,2.42608]
[1780002411912,50.01,73495.08,0.7,0.97807,2e-05,2.42758]
[1780002416576,50.02,73495.78,0.7,0.97808,2e-05,2.42717]
[1780002416947,50.02,73490.51,0.7,0.97795,2e-05,2.43882]
[1780002417954,50.03,73489.18,0.7,0.97792,2e-05,2.44192]
[1780002420975,50.03,73484.86,0.7,0.97781,2e-05,2.4519]
[1780002421982,50.03,73480.55,0.7,0.9777,2e-05,2.46123]
[1780002427017,50.04,73480.13,0.7,0.97768,2e-05,2.46351]
[1780002428024,50.04,73481.52,0.7,0.97771,2e-05,2.46088]
[1780002429031,50.04,73484.34,0.7,0.97777,2e-05,2.45525]
[1780002433496,50.04,73485.36,0.7,0.97779,2e-05,2.45338]
[1780002433522,50.04,73487.63,0.7,0.97784,2e-05,2.44863]
[1780002437665,50.04,73487.94,0.7,0.97785,2e-05,2.44798]
[1780002437089,50.04,73492.41,0.7,0.97795,2e-05,2.43866]
[1780002438517,50.04,73492.41,0.7,0.97795,2e-05,2.43866]
[1780002438615,50.04,73496.56,0.7,0.97804,2e-05,2.43008]
[1780002439103,50.04,73498.82,0.7,0.9781,2e-05,2.42539]
[1780002443133,50.04,73497.4,0.7,0.97806,2e-05,2.4285]
[1780002444140,50.04,73495.83,0.7,0.97803,2e-05,2.4318]
[1780002451203,50.05,73495.31,0.7,0.97804,2e-05,2.43021]
[1780002453217,50.05,73492.74,0.7,0.97798,2e-05,2.43562]
[1780002458252,50.05,73492.87,0.7,0.97798,2e-05,2.43549]
[1780002461273,50.05,73494.13,0.7,0.97801,2e-05,2.43295]
[1780002466309,50.05,73494.54,0.7,0.97801,2e-05,2.43227]
[1780002471344,50.05,73494.61,0.7,0.97801,2e-05,2.43231]
[1780002476379,50.05,73494.93,0.7,0.97802,2e-05,2.43183]
[1780002481414,50.05,73496.83,0.7,0.97806,2e-05,2.42808]
[1780002482421,50.05,73499.24,0.7,0.97811,2e-05,2.42312]
[1780002482950,50.05,73499.24,0.7,0.97811,2e-05,2.42312]
[1780002483428,50.05,73503.3,0.7,0.9782,2e-05,2.41482]
[1780002484435,50.05,73507.54,0.7,0.9783,2e-05,2.40614]
[1780002486448,50.05,73508.79,0.7,0.97832,2e-05,2.40373]
[1780002488463,50.05,73510.05,0.7,0.97835,2e-05,2.40132]
[1780002491484,50.06,73511.32,0.7,0.97838,2e-05,2.39899]
[1780002496520,50.06,73511.66,0.7,0.97838,2e-05,2.39878]
[1780002500548,50.06,73509.55,0.7,0.97833,2e-05,2.40352]
[1780002504576,50.06,73508.39,0.7,0.9783,2e-05,2.40626]
[1780002510618,50.06,73509.09,0.7,0.97831,2e-05,2.40533]
[1780002515653,50.07,73509.63,0.7,0.97833,2e-05,2.40271]
[1780002516664,50.07,73518.05,0.7,0.97851,2e-05,2.38582]
[1780002517669,50.07,73534.04,0.7,0.97886,2e-05,2.35338]
[1780002518676,50.08,73541.44,0.7,0.97902,2e-05,2.3386]
[1780002520690,50.08,73541.58,0.7,0.97902,2e-05,2.33873]
[1780002524718,50.08,73542.77,0.7,0.97904,2e-05,2.33714]
[1780002528177,50.08,73542.77,0.7,0.97903,2e-05,2.33775]
[1780002528338,50.08,73542.77,0.7,0.97903,2e-05,2.33775]
[1780002528747,50.09,73545.84,0.7,0.9791,2e-05,2.33177]
[1780002529217,50.09,73545.84,0.7,0.9791,2e-05,2.33177]
[1780002533786,50.09,73543.67,0.7,0.97904,2e-05,2.3372]
[1780002538821,50.1,73543.06,0.7,0.97901,2e-05,2.33941]
[1780002540835,50.1,73538.19,0.7,0.9789,2e-05,2.34963]
[1780002541842,50.1,73536.37,0.7,0.97886,2e-05,2.3538]
[1780002543856,50.11,73537.6,0.7,0.97888,2e-05,2.35225]
[1780002546877,50.11,73539.37,0.7,0.97891,2e-05,2.34918]
[1780002547884,50.11,73540.79,0.7,0.97894,2e-05,2.34649]
[1780002551912,50.12,73538.28,0.7,0.97886,2e-05,2.35349]
[1780002552919,50.12,73539.73,0.7,0.97889,2e-05,2.35103]
[1780002557954,50.13,73540.0,0.7,0.97887,2e-05,2.35283]
[1780002562990,50.15,73540.55,0.7,0.97886,2e-05,2.35406]
[1780002563997,50.15,73541.79,0.7,0.97888,2e-05,2.35201]
[1780002569033,50.16,73542.32,0.7,0.97887,2e-05,2.35328]
[1780002575075,50.18,73542.15,0.7,0.97886,2e-05,2.35358]
[1780002580110,50.19,73542.77,0.7,0.97885,2e-05,2.35466]
[1780002585145,50.2,73541.94,0.7,0.9788,2e-05,2.35865]
[1780002590180,50.21,73543.86,0.7,0.97882,2e-05,2.35706]
[1780002595215,50.22,73543.61,0.7,0.97879,2e-05,2.35986]
[1780002600250,50.24,73543.59,0.7,0.97877,2e-05,2.36217]
[1780002606292,50.25,73543.34,0.7,0.97873,2e-05,2.36538]
[1780002611327,50.26,73542.95,0.7,0.9787,2e-05,2.36839]
[1780002616362,50.27,73543.06,0.7,0.97868,2e-05,2.37037]
[1780002617370,50.28,73544.89,0.7,0.97871,2e-05,2.3671]
[1780002621397,50.29,73546.53,0.7,0.97873,2e-05,2.36555]
[1780002626433,50.3,73547.5,0.7,0.97873,2e-05,2.36583]
[1780002631468,50.31,73546.49,0.7,0.97871,2e-05,2.36723]
[1780002636503,50.32,73548.19,0.7,0.97872,2e-05,2.36599]
[1780002639524,50.33,73549.74,0.7,0.97874,2e-05,2.36417]
[1780002640531,50.33,73552.46,0.7,0.9788,2e-05,2.35912]
[1780002641538,50.33,73555.61,0.7,0.97886,2e-05,2.35321]
[1780002645566,50.34,73558.14,0.7,0.9789,2e-05,2.34994]
[1780002646573,50.34,73560.38,0.7,0.97894,2e-05,2.3459]
[1780002651608,50.36,73560.6,0.7,0.97892,2e-05,2.3478]
[1780002656643,50.37,73561.27,0.7,0.97891,2e-05,2.34878]
[1780002657650,50.37,73556.37,0.7,0.9788,2e-05,2.35912]
[1780002658657,50.37,73553.03,0.7,0.97872,2e-05,2.36632]
[1780002659665,50.38,73552.96,0.7,0.97871,2e-05,2.36734]
[1780002664700,50.39,73552.92,0.7,0.97869,2e-05,2.36913]
[1780002669735,50.4,73552.8,0.7,0.97866,2e-05,2.3719]
[1780002671749,50.41,73554.18,0.7,0.97868,2e-05,2.36994]
[1780002676783,50.42,73555.18,0.7,0.97868,2e-05,2.36999]
[1780002680813,50.42,73554.18,0.7,0.97864,2e-05,2.37365]
[1780002686855,50.44,73554.38,0.7,0.97862,2e-05,2.37567]
[1780002691890,50.45,73554.56,0.7,0.97863,2e-05,2.37443]
[1780002696924,50.46,73554.63,0.7,0.97861,2e-05,2.37627]
[1780002701960,50.47,73555.0,0.7,0.9786,2e-05,2.37749]
[1780002706995,50.48,73555.12,0.7,0.97858,2e-05,2.37918]
[1780002712030,50.49,73555.15,0.7,0.97856,2e-05,2.38104]
[1780002715051,50.49,73554.06,0.7,0.97852,2e-05,2.38438]
[1780002716058,50.5,73552.61,0.7,0.97849,2e-05,2.3877]
[1780002721093,50.51,73553.27,0.7,0.97848,2e-05,2.38819]
[1780002726128,50.52,73553.32,0.7,0.97846,2e-05,2.38992]
[1780002731163,50.53,73552.58,0.7,0.97843,2e-05,2.39321]
[1780002738212,50.54,73552.48,0.7,0.9784,2e-05,2.3959]
[1780002740226,50.54,73550.53,0.7,0.97835,2e-05,2.40057]
[1780002745261,50.55,73549.84,0.7,0.97831,2e-05,2.40369]
[1780002750296,50.56,73549.94,0.7,0.9783,2e-05,2.40516]
[1780002759359,50.58,73549.81,0.7,0.97829,2e-05,2.40555]
[1780002764394,50.58,73550.03,0.7,0.97828,2e-05,2.40674]
[1780002769429,50.59,73550.03,0.7,0.97826,2e-05,2.40835]
[1780002777485,50.61,73550.05,0.7,0.97823,2e-05,2.41086]
[1780002779045,50.61,73550.05,0.7,0.97823,2e-05,2.41086]
[1780002779500,50.61,73539.73,0.7,0.978,2e-05,2.43263]
[1780002780562,50.61,73539.73,0.7,0.978,2e-05,2.43263]
[1780002780664,50.61,73540.29,0.7,0.978,2e-05,2.43176]
[1780002781513,50.61,73544.75,0.7,0.9781,2e-05,2.42288]
[1780002782520,50.61,73546.56,0.7,0.97814,2e-05,2.41947]
[1780002785541,50.62,73549.02,0.7,0.97818,2e-05,2.41534]
[1780002787554,50.62,73550.28,0.7,0.9782,2e-05,2.41339]
[1780002790340,50.63,73550.92,0.7,0.97821,2e-05,2.41271]
[1780002790576,50.63,73553.05,0.7,0.97826,2e-05,2.40868]
[1780002791583,50.63,73558.09,0.7,0.97836,2e-05,2.39874]
[1780002792590,50.63,73575.23,0.7,0.97874,2e-05,2.36442]
[1780002793778,50.63,73575.23,0.7,0.97874,2e-05,2.36442]
[1780002793791,50.63,73584.14,0.7,0.97892,2e-05,2.34695]
[1780002794604,50.63,73584.26,0.7,0.97892,2e-05,2.34714]
[1780002795073,50.63,73584.26,0.7,0.97892,2e-05,2.34714]
[1780002795613,50.64,73583.15,0.7,0.97889,2e-05,2.34979]
[1780002796518,50.64,73583.15,0.7,0.97889,2e-05,2.34979]
[1780002796584,50.64,73583.15,0.7,0.97889,2e-05,2.34979]
[1780002797628,50.64,73585.87,0.7,0.97894,2e-05,2.3452]
[1780002798635,50.64,73587.5,0.7,0.97897,2e-05,2.34237]
[1780002800649,50.65,73590.09,0.7,0.97902,2e-05,2.33807]
[1780002802663,50.65,73591.35,0.7,0.97904,2e-05,2.33645]
[1780002803670,50.66,73592.46,0.7,0.97906,2e-05,2.33468]
[1780002804665,50.66,73592.46,0.7,0.97906,2e-05,2.33468]
[1780002804677,50.66,73593.66,0.7,0.97908,2e-05,2.33274]
[1780002805252,50.66,73593.66,0.7,0.97908,2e-05,2.33274]
[1780002805684,50.66,73595.12,0.7,0.9791,2e-05,2.33029]
[1780002806715,50.66,73595.12,0.7,0.9791,2e-05,2.33029]
[1780002806814,50.66,73607.61,0.7,0.97937,2e-05,2.30602]
[1780002807699,50.67,73609.69,0.7,0.9794,2e-05,2.30239]
[1780002808705,50.67,73611.07,0.7,0.97943,2e-05,2.30017]
[1780002809888,50.67,73612.09,0.7,0.97944,2e-05,2.29918]
[1780002810720,50.67,73610.28,0.7,0.9794,2e-05,2.30274]
[1780002813743,50.68,73607.61,0.7,0.97935,2e-05,2.30671]
[1780002814750,50.68,73606.55,0.7,0.97932,2e-05,2.30931]
[1780002815757,50.69,73602.13,0.7,0.97923,2e-05,2.31854]
[1780002816362,50.69,73602.13,0.7,0.97923,2e-05,2.31854]
[1780002818778,50.69,73601.04,0.7,0.97919,2e-05,2.32215]
[1780002819785,50.7,73593.67,0.7,0.97902,2e-05,2.33727]
[1780002820792,50.7,73590.55,0.7,0.97895,2e-05,2.34396]
[1780002822806,50.7,73590.49,0.7,0.97894,2e-05,2.34497]
[1780002825296,50.71,73590.14,0.7,0.97892,2e-05,2.34653]
[1780002827841,50.72,73588.73,0.7,0.97888,2e-05,2.35107]
[1780002829855,50.72,73587.47,0.7,0.97884,2e-05,2.35444]
[1780002834890,50.73,73587.95,0.7,0.97883,2e-05,2.35555]
[1780002838918,50.74,73584.72,0.7,0.97874,2e-05,2.36369]
[1780002839925,50.74,73582.28,0.7,0.97868,2e-05,2.36899]
[1780002843086,50.75,73582.15,0.7,0.97867,2e-05,2.37004]
[1780002842951,50.75,73572.07,0.7,0.97845,2e-05,2.39076]
[1780002843337,50.75,73572.07,0.7,0.97845,2e-05,2.39076]
[1780002843958,50.75,73560.25,0.7,0.97818,2e-05,2.41513]
[1780002844965,50.75,73559.09,0.7,0.97815,2e-05,2.41781]
[1780002845972,50.76,73560.19,0.7,0.97818,2e-05,2.41587]
[1780002850852,50.76,73560.23,0.7,0.97816,2e-05,2.41705]
[1780002851007,50.76,73563.46,0.7,0.97823,2e-05,2.41078]
[1780002852017,50.77,73568.0,0.7,0.97833,2e-05,2.40187]
[1780002853022,50.77,73569.65,0.7,0.97836,2e-05,2.39886]
[1780002854029,50.77,73573.49,0.7,0.97844,2e-05,2.39143]
[1780002857050,50.78,73571.26,0.7,0.97838,2e-05,2.397]
[1780002859064,50.78,73566.96,0.7,0.97828,2e-05,2.40641]
[1780002864099,50.79,73567.47,0.7,0.97827,2e-05,2.407]
[1780002866113,50.79,73566.24,0.7,0.97824,2e-05,2.41015]
[1780002868127,50.79,73568.0,0.7,0.97827,2e-05,2.40722]
[1780002869133,50.8,73571.44,0.7,0.97834,2e-05,2.40056]
[1780002872171,50.8,73578.5,0.7,0.97851,2e-05,2.38442]
[1780002873179,50.8,73579.62,0.7,0.97853,2e-05,2.38253]
[1780002874199,50.8,73581.12,0.7,0.97856,2e-05,2.37988]
[1780002876199,50.81,73583.27,0.7,0.9786,2e-05,2.3763]
[1780002877206,50.81,73584.93,0.7,0.97863,2e-05,2.37334]
[1780002882241,50.82,73585.26,0.7,0.97862,2e-05,2.37461]
[1780002885262,50.83,73586.2,0.7,0.97863,2e-05,2.37388]
[1780002887276,50.83,73587.9,0.7,0.97866,2e-05,2.37124]
[1780002888407,50.83,73589.81,0.7,0.97869,2e-05,2.3678]
[1780002889290,50.84,73588.6,0.7,0.97866,2e-05,2.37062]
[1780002892311,50.84,73589.95,0.7,0.97868,2e-05,2.36909]
[1780002896339,50.85,73591.02,0.7,0.97869,2e-05,2.36852]
[1780002901374,50.86,73593.4,0.7,0.97872,2e-05,2.36571]
[1780002906519,50.87,73594.02,0.7,0.97871,2e-05,2.36606]
[1780002906620,50.87,73592.51,0.7,0.97868,2e-05,2.36948]
[1780002907416,50.87,73588.79,0.7,0.97859,2e-05,2.37734]
[1780002908422,50.88,73587.59,0.7,0.97856,2e-05,2.38012]
[1780002909431,50.88,73586.32,0.7,0.97853,2e-05,2.38305]
[1780002913459,50.88,73583.67,0.7,0.97846,2e-05,2.38986]
[1780002914466,50.89,73580.58,0.7,0.97838,2e-05,2.39646]
[1780002915473,50.89,73579.55,0.7,0.97836,2e-05,2.39889]
[1780002919082,50.89,73579.37,0.7,0.97835,2e-05,2.39993]
[1780002920098,50.9,73579.43,0.7,0.97834,2e-05,2.40049]
[1780002920508,50.9,73581.91,0.7,0.97839,2e-05,2.39582]
[1780002923529,50.9,73584.44,0.7,0.97844,2e-05,2.39176]
[1780002925543,50.91,73586.06,0.7,0.97846,2e-05,2.3892]
[1780002927556,50.91,73587.74,0.7,0.97849,2e-05,2.38654]
[1780002929139,50.91,73589.27,0.7,0.97852,2e-05,2.3842]
[1780002929571,50.91,73590.43,0.7,0.97854,2e-05,2.38187]
[1780002934607,50.92,73590.65,0.7,0.97855,2e-05,2.38043]
[1780002936636,50.93,73590.72,0.7,0.97855,2e-05,2.38067]
[1780002936678,50.93,73592.48,0.7,0.97858,2e-05,2.37751]
[1780002937628,50.93,73594.79,0.7,0.97863,2e-05,2.37325]
[1780002942663,50.94,73595.7,0.7,0.97863,2e-05,2.37337]
[1780002947698,50.95,73595.32,0.7,0.9786,2e-05,2.37607]
[1780002952739,50.96,73597.26,0.7,0.97862,2e-05,2.37409]
[1780002955754,50.97,73599.43,0.7,0.97866,2e-05,2.3709]
[1780002960790,50.98,73599.49,0.7,0.97864,2e-05,2.37272]
[1780002965825,50.99,73597.79,0.7,0.97858,2e-05,2.37805]
[1780002970861,51.0,73595.85,0.7,0.97852,2e-05,2.38382]
[1780002971868,51.0,73594.86,0.7,0.97849,2e-05,2.38618]
[1780002972875,51.0,73593.79,0.7,0.97847,2e-05,2.38869]
[1780002977910,51.01,73594.18,0.7,0.97845,2e-05,2.38969]
[1780002982945,51.02,73594.15,0.7,0.97844,2e-05,2.39152]
[1780002983813,51.02,73594.15,0.7,0.97844,2e-05,2.39152]
[1780002987980,51.03,73597.08,0.7,0.97848,2e-05,2.38739]
[1780002988987,51.03,73598.56,0.7,0.97851,2e-05,2.38477]
[1780002994023,51.04,73599.3,0.7,0.97853,2e-05,2.38222]
[1780002996036,51.05,73600.42,0.7,0.97854,2e-05,2.38108]
[1780003001071,51.06,73603.56,0.7,0.97859,2e-05,2.37664]
[1780003002078,51.06,73605.16,0.7,0.97862,2e-05,2.37381]
[1780003003085,51.06,73606.05,0.7,0.97864,2e-05,2.37241]
[1780003004092,51.06,73607.07,0.7,0.97865,2e-05,2.37076]
[1780003005099,51.07,73609.17,0.7,0.9787,2e-05,2.36695]
[1780003006106,51.07,73610.63,0.7,0.97872,2e-05,2.36443]
[1780003007113,51.07,73613.89,0.7,0.97879,2e-05,2.35833]
[1780003007338,51.07,73613.89,0.7,0.97879,2e-05,2.35833]
[1780003009127,51.07,73616.79,0.7,0.97884,2e-05,2.35337]
[1780003014162,51.09,73618.03,0.7,0.97885,2e-05,2.35295]
[1780003015169,51.09,73619.39,0.7,0.97887,2e-05,2.35066]
[1780003016176,51.09,73617.91,0.7,0.97884,2e-05,2.35402]
[1780003020921,51.1,73617.48,0.7,0.97881,2e-05,2.35649]
[1780003021211,51.1,73615.94,0.7,0.97877,2e-05,2.35996]
[1780003026245,51.11,73615.32,0.7,0.97874,2e-05,2.36316]
[1780003027253,51.11,73616.21,0.7,0.97875,2e-05,2.36178]
[1780003030892,51.12,73616.38,0.7,0.97874,2e-05,2.36262]
[1780003031282,51.12,73618.59,0.7,0.97879,2e-05,2.35861]
[1780003032289,51.12,73620.96,0.7,0.97883,2e-05,2.3543]
[1780003033023,51.12,73620.96,0.7,0.97883,2e-05,2.3543]
[1780003033296,51.13,73624.08,0.7,0.9789,2e-05,2.34852]
[1780003034303,51.13,73627.17,0.7,0.97896,2e-05,2.34281]
[1780003037324,51.13,73628.2,0.7,0.97897,2e-05,2.34205]
[1780003038331,51.14,73629.08,0.7,0.97898,2e-05,2.34074]
[1780003043366,51.15,73627.68,0.7,0.97893,2e-05,2.34566]
[1780003044450,51.15,73627.68,0.7,0.97893,2e-05,2.34566]
[1780003044573,51.15,73627.68,0.7,0.97893,2e-05,2.34566]
[1780003044620,51.15,73627.68,0.7,0.97893,2e-05,2.34566]
[1780003045842,51.15,73627.1,0.7,0.97891,2e-05,2.34724]
[1780003045889,51.15,73627.1,0.7,0.97891,2e-05,2.34724]
[1780003046625,51.15,73627.05,0.7,0.97891,2e-05,2.34776]
[1780003046629,51.16,73624.43,0.7,0.97885,2e-05,2.35338]
[1780003047394,51.16,73622.09,0.7,0.97879,2e-05,2.35844]
[1780003048892,51.16,73622.09,0.7,0.97879,2e-05,2.35844]
[1780003049070,51.16,73622.09,0.7,0.97879,2e-05,2.35844]
[1780003049166,51.16,73621.21,0.7,0.97876,2e-05,2.361]
[1780003049429,51.16,73621.21,0.7,0.97876,2e-05,2.361]
[1780003049453,51.16,73619.23,0.7,0.97872,2e-05,2.36494]
[1780003050415,51.16,73617.83,0.7,0.97869,2e-05,2.36813]
[1780003052429,51.17,73619.05,0.7,0.97873,2e-05,2.36362]
[1780003057464,51.18,73620.65,0.7,0.97874,2e-05,2.36243]
[1780003059322,51.18,73620.65,0.7,0.97874,2e-05,2.36243]
[1780003060484,51.19,73621.9,0.7,0.97876,2e-05,2.36115]
[1780003061492,51.19,73622.88,0.7,0.97877,2e-05,2.3596]
[1780003067005,51.2,73623.64,0.7,0.97877,2e-05,2.35971]
[1780003067158,51.2,73627.13,0.7,0.97884,2e-05,2.3536]
[1780003068543,51.2,73626.04,0.7,0.97881,2e-05,2.35618]
[1780003069553,51.2,73622.8,0.7,0.97874,2e-05,2.36302]
[1780003070560,51.21,73620.79,0.7,0.97869,2e-05,2.36742]
[1780003071656,51.21,73620.79,0.7,0.97869,2e-05,2.36742]
[1780003072946,51.21,73619.52,0.7,0.97865,2e-05,2.37073]
[1780003073582,51.21,73612.98,0.7,0.97851,2e-05,2.38418]
[1780003074774,51.21,73612.98,0.7,0.97851,2e-05,2.38418]
[1780003075106,51.21,73612.98,0.7,0.97851,2e-05,2.38418]
[1780003077437,51.22,73613.11,0.7,0.9785,2e-05,2.38501]
[1780003080631,51.23,73616.22,0.7,0.97855,2e-05,2.38025]
[1780003083480,51.23,73616.35,0.7,0.97855,2e-05,2.38073]
[1780003083779,51.23,73616.35,0.7,0.97855,2e-05,2.38073]
[1780003085188,51.23,73616.68,0.7,0.97855,2e-05,2.38044]
[1780003085248,51.24,73619.82,0.7,0.97861,2e-05,2.37492]
[1780003086673,51.24,73620.99,0.7,0.97863,2e-05,2.37297]
[1780003089694,51.24,73622.04,0.7,0.97864,2e-05,2.37202]
[1780003090700,51.25,73622.89,0.7,0.97865,2e-05,2.37071]
[1780003091708,51.25,73621.61,0.7,0.97862,2e-05,2.37364]
[1780003092715,51.25,73623.05,0.7,0.97865,2e-05,2.37115]
[1780003094099,51.25,73623.92,0.7,0.97866,2e-05,2.3698]
[1780003095680,51.26,73624.28,0.7,0.97867,2e-05,2.36947]
[1780003095736,51.26,73618.53,0.7,0.97854,2e-05,2.38133]
[1780003096743,51.26,73616.79,0.7,0.9785,2e-05,2.38517]
[1780003097620,51.26,73616.79,0.7,0.9785,2e-05,2.38517]
[1780003103792,51.27,73615.66,0.7,0.97845,2e-05,2.38994]
[1780003108827,51.28,73614.37,0.7,0.9784,2e-05,2.3943]
[1780003110841,51.29,73612.85,0.7,0.97836,2e-05,2.39805]
[1780003111848,51.29,73611.59,0.7,0.97835,2e-05,2.39803]
[1780003116883,51.3,73612.46,0.7,0.97835,2e-05,2.39799]
[1780003121918,51.31,73612.9,0.7,0.97835,2e-05,2.39882]
[1780003126956,51.31,73612.78,0.7,0.97832,2e-05,2.40075]
[1780003131991,51.32,73612.67,0.7,0.9783,2e-05,2.40264]
[1780003135012,51.33,73611.45,0.7,0.97827,2e-05,2.40609]
[1780003140051,51.34,73612.22,0.7,0.97827,2e-05,2.40617]
[1780003145084,51.35,73613.13,0.7,0.97827,2e-05,2.40599]
[1780003152135,51.36,73613.19,0.7,0.97825,2e-05,2.40819]
[1780003157170,51.37,73612.79,0.7,0.97822,2e-05,2.41064]
[1780003162205,51.38,73613.19,0.7,0.97821,2e-05,2.41179]
[1780003164219,51.38,73609.51,0.7,0.97812,2e-05,2.41985]
[1780003165226,51.38,73608.08,0.7,0.97809,2e-05,2.42274]
[1780003171268,51.39,73608.05,0.7,0.97809,2e-05,2.42201]
[1780003171703,51.39,73608.05,0.7,0.97809,2e-05,2.42201]
[1780003172275,51.39,73606.13,0.7,0.97804,2e-05,2.42618]
[1780003173282,51.4,73603.7,0.7,0.97799,2e-05,2.43139]
[1780003177309,51.4,73601.36,0.7,0.97792,2e-05,2.43725]
[1780003178445,51.4,73601.36,0.7,0.97792,2e-05,2.43725]
[1780003178317,51.4,73599.39,0.7,0.97788,2e-05,2.44152]
[1780003179325,51.4,73590.42,0.7,0.97767,2e-05,2.46005]
[1780003180331,51.41,73585.32,0.7,0.97756,2e-05,2.47071]
[1780003182345,51.41,73583.99,0.7,0.97752,2e-05,2.47385]
[1780003186373,51.41,73585.03,0.7,0.97754,2e-05,2.47253]
[1780003187380,51.41,73583.85,0.7,0.97751,2e-05,2.47515]
[1780003188161,51.41,73583.85,0.7,0.97751,2e-05,2.47515]
[1780003188387,51.41,73582.58,0.7,0.97748,2e-05,2.47795]
[1780003189394,51.42,73581.23,0.7,0.97745,2e-05,2.48092]
[1780003194429,51.42,73581.29,0.7,0.97744,2e-05,2.48168]
[1780003196443,51.42,73579.57,0.7,0.9774,2e-05,2.48556]
[1780003201478,51.43,73578.66,0.7,0.97737,2e-05,2.48825]
[1780003202485,51.43,73580.34,0.7,0.9774,2e-05,2.48495]
[1780003203492,51.43,73582.48,0.7,0.97745,2e-05,2.48071]
[1780003206513,51.43,73583.54,0.7,0.97747,2e-05,2.47905]
[1780003210541,51.43,73588.39,0.7,0.97757,2e-05,2.4698]
[1780003211548,51.43,73587.42,0.7,0.97755,2e-05,2.47198]
[1780003212554,51.44,73588.51,0.7,0.97757,2e-05,2.46994]
[1780003215029,51.44,73588.46,0.7,0.97756,2e-05,2.47023]
[1780003215576,51.44,73590.18,0.7,0.9776,2e-05,2.46709]
[1780003219558,51.44,73590.11,0.7,0.97759,2e-05,2.46782]
[1780003219605,51.44,73595.91,0.7,0.97772,2e-05,2.45617]
[1780003220612,51.44,73599.16,0.7,0.97779,2e-05,2.44976]
[1780003222868,51.45,73599.3,0.7,0.97779,2e-05,2.4497]
[1780003223633,51.45,73602.72,0.7,0.97786,2e-05,2.4432]
[1780003226654,51.45,73600.5,0.7,0.9778,2e-05,2.44842]
[1780003231689,51.46,73600.86,0.7,0.97782,2e-05,2.44589]
[1780003236724,51.46,73600.39,0.7,0.9778,2e-05,2.44799]
[1780003241759,51.47,73600.17,0.7,0.97778,2e-05,2.44957]
[1780003246794,51.48,73605.63,0.7,0.97789,2e-05,2.43959]
[1780003247801,51.48,73606.58,0.7,0.97791,2e-05,2.4379]
[1780003249815,51.48,73607.66,0.7,0.97793,2e-05,2.4362]
[1780003253470,51.48,73607.68,0.7,0.97793,2e-05,2.43664]
[1780003253739,51.48,73607.68,0.7,0.97792,2e-05,2.43688]
[1780003253791,51.48,73607.68,0.7,0.97792,2e-05,2.43688]
[1780003253966,51.48,73607.68,0.7,0.97792,2e-05,2.43688]
[1780003254706,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003254721,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003254773,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003254953,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003254967,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003255284,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003255336,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003255466,51.48,73607.85,0.7,0.97792,2e-05,2.43677]
[1780003255567,51.49,73603.65,0.7,0.97783,2e-05,2.44575]
[1780003256865,51.49,73604.78,0.7,0.97785,2e-05,2.44369]
[1780003260688,51.49,73604.7,0.7,0.97784,2e-05,2.44452]
[1780003260720,51.49,73604.7,0.7,0.97784,2e-05,2.44452]
[1780003260893,51.49,73604.75,0.7,0.97784,2e-05,2.44465]
[1780003261904,51.49,73606.42,0.7,0.97787,2e-05,2.44148]
[1780003262907,51.5,73608.29,0.7,0.97791,2e-05,2.43792]
[1780003263600,51.5,73608.29,0.7,0.97791,2e-05,2.43792]
[1780003263651,51.5,73608.29,0.7,0.97791,2e-05,2.43792]
[1780003263721,51.5,73608.29,0.7,0.97791,2e-05,2.43792]
[1780003266935,51.5,73606.67,0.7,0.97787,2e-05,2.44213]
[1780003271970,51.51,73605.81,0.7,0.97784,2e-05,2.44498]
[1780003272769,51.51,73605.81,0.7,0.97784,2e-05,2.44498]
[1780003272820,51.51,73605.81,0.7,0.97784,2e-05,2.44498]
[1780003272970,51.51,73605.81,0.7,0.97784,2e-05,2.44498]
[1780003279019,51.51,73605.57,0.7,0.97781,2e-05,2.44696]
[1780003283847,51.52,73605.74,0.7,0.97781,2e-05,2.44704]
[1780003283899,51.52,73605.74,0.7,0.97781,2e-05,2.44704]
[1780003283967,51.52,73605.74,0.7,0.97781,2e-05,2.44704]
[1780003288085,51.52,73607.32,0.7,0.97783,2e-05,2.4453]
[1780003288985,51.52,73607.32,0.7,0.97783,2e-05,2.4453]
[1780003289054,51.52,73607.32,0.7,0.97783,2e-05,2.4453]
[1780003289168,51.52,73607.32,0.7,0.97783,2e-05,2.4453]
[1780003289217,51.52,73607.32,0.7,0.97783,2e-05,2.4453]
[1780003289269,51.52,73609.18,0.7,0.97787,2e-05,2.44174]
[1780003291105,51.53,73610.58,0.7,0.97792,2e-05,2.43642]
[1780003293058,51.53,73610.3,0.7,0.97791,2e-05,2.4372]
[1780003293110,51.53,73610.3,0.7,0.97791,2e-05,2.4372]
[1780003293224,51.53,73610.3,0.7,0.97791,2e-05,2.4372]
[1780003293301,51.53,73610.37,0.7,0.97791,2e-05,2.43728]
[1780003293893,51.53,73610.37,0.7,0.97791,2e-05,2.43728]
[1780003298136,51.53,73610.64,0.7,0.97791,2e-05,2.4374]
[1780003298220,51.53,73610.64,0.7,0.97791,2e-05,2.4374]
[1780003298398,51.53,73610.64,0.7,0.97791,2e-05,2.4374]
[1780003298443,51.53,73610.64,0.7,0.97791,2e-05,2.4374]
[1780003298468,51.53,73610.64,0.7,0.97791,2e-05,2.4374]
[1780003304197,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003313980,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314028,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314089,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314174,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314224,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314406,51.54,73610.57,0.7,0.97789,2e-05,2.4393]
[1780003314507,51.55,73611.64,0.7,0.97789,2e-05,2.43947]
[1780003319336,51.56,73611.87,0.7,0.97789,2e-05,2.43943]
[1780003319468,51.56,73611.87,0.7,0.97789,2e-05,2.43943]
[1780003319476,51.56,73611.87,0.7,0.97789,2e-05,2.43943]
[1780003319528,51.56,73611.87,0.7,0.97789,2e-05,2.43943]
[1780003319717,51.56,73611.87,0.7,0.97788,2e-05,2.44007]
[1780003325343,51.57,73611.83,0.7,0.97787,2e-05,2.4414]
[1780003327358,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003327692,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003327721,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003327831,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003327875,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003327976,51.57,73609.76,0.7,0.97782,2e-05,2.4458]
[1780003329620,51.57,73610.43,0.7,0.97783,2e-05,2.44464]
[1780003329719,51.57,73609.84,0.7,0.97782,2e-05,2.44604]
[1780003329822,51.57,73609.84,0.7,0.97782,2e-05,2.44604]
[1780003329969,51.57,73609.84,0.7,0.97782,2e-05,2.44604]
[1780003330165,51.57,73609.84,0.7,0.97782,2e-05,2.44604]
[1780003330379,51.57,73608.2,0.7,0.97778,2e-05,2.44976]
[1780003332393,51.57,73606.96,0.7,0.97775,2e-05,2.45265]
[1780003332788,51.57,73606.96,0.7,0.97775,2e-05,2.45265]
[1780003332959,51.57,73606.96,0.7,0.97775,2e-05,2.45265]
[1780003332983,51.57,73606.96,0.7,0.97775,2e-05,2.45265]
[1780003333069,51.57,73606.96,0.7,0.97775,2e-05,2.45265]
[1780003333400,51.58,73607.92,0.7,0.97777,2e-05,2.45089]
[1780003334407,51.58,73610.38,0.7,0.97782,2e-05,2.44608]
[1780003339443,51.58,73609.78,0.7,0.9778,2e-05,2.44827]
[1780003344478,51.59,73609.76,0.7,0.97778,2e-05,2.44926]
[1780003345950,51.59,73609.98,0.7,0.97779,2e-05,2.44901]
[1780003345975,51.59,73609.98,0.7,0.97779,2e-05,2.44901]
[1780003346167,51.59,73609.98,0.7,0.97779,2e-05,2.44901]
[1780003346222,51.59,73609.98,0.7,0.97779,2e-05,2.44901]
[1780003346283,51.59,73609.98,0.7,0.97779,2e-05,2.44901]
[1780003348506,51.59,73611.5,0.7,0.97782,2e-05,2.44649]
[1780003352533,51.59,73612.54,0.7,0.97786,2e-05,2.44223]
[1780003357314,51.6,73612.47,0.7,0.97785,2e-05,2.44316]
[1780003357335,51.6,73612.47,0.7,0.97785,2e-05,2.44316]
[1780003357368,51.6,73612.47,0.7,0.97785,2e-05,2.44316]
[1780003357474,51.6,73612.47,0.7,0.97785,2e-05,2.44316]
[1780003359583,51.6,73613.73,0.7,0.97787,2e-05,2.4412]
[1780003361334,51.6,73613.73,0.7,0.97787,2e-05,2.4412]
[1780003361490,51.6,73613.73,0.7,0.97787,2e-05,2.4412]
[1780003361597,51.6,73620.49,0.7,0.97801,2e-05,2.42794]
[1780003361698,51.6,73620.49,0.7,0.97801,2e-05,2.42794]
[1780003361719,51.6,73620.49,0.7,0.97801,2e-05,2.42794]
[1780003361957,51.6,73620.49,0.7,0.97801,2e-05,2.42794]
[1780003362246,51.6,73620.49,0.7,0.97801,2e-05,2.42794]
[1780003362604,51.61,73625.07,0.7,0.97811,2e-05,2.41895]
[1780003366632,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367200,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367223,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367317,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367473,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367597,51.61,73625.9,0.7,0.97812,2e-05,2.41823]
[1780003367742,51.61,73625.76,0.7,0.97811,2e-05,2.41874]
[1780003371468,51.62,73626.07,0.7,0.97811,2e-05,2.41883]
[1780003371617,51.62,73626.07,0.7,0.97811,2e-05,2.41883]
[1780003371668,51.62,73626.07,0.7,0.97811,2e-05,2.41883]
[1780003371721,51.62,73626.07,0.7,0.97811,2e-05,2.41907]
[1780003371728,51.62,73626.07,0.7,0.97811,2e-05,2.41907]
[1780003371967,51.62,73626.07,0.7,0.97811,2e-05,2.41907]
[1780003372154,51.62,73626.07,0.7,0.97811,2e-05,2.41907]
[1780003372365,51.62,73626.07,0.7,0.97811,2e-05,2.41907]
[1780003375470,51.62,73626.01,0.7,0.9781,2e-05,2.41989]
[1780003375714,51.62,73625.66,0.7,0.97809,2e-05,2.42083]
[1780003375766,51.62,73625.66,0.7,0.97809,2e-05,2.42083]
[1780003379468,51.62,73625.83,0.7,0.97809,2e-05,2.42096]
[1780003379619,51.62,73625.83,0.7,0.97809,2e-05,2.42096]
[1780003379671,51.62,73625.83,0.7,0.97809,2e-05,2.42096]
[1780003383468,51.63,73625.67,0.7,0.97807,2e-05,2.42221]
[1780003383673,51.63,73625.67,0.7,0.97807,2e-05,2.42221]
[1780003383725,51.63,73625.69,0.7,0.97807,2e-05,2.42264]
[1780003387472,51.63,73625.33,0.7,0.97806,2e-05,2.42382]
[1780003387658,51.63,73625.33,0.7,0.97806,2e-05,2.42382]
[1780003387711,51.64,73625.2,0.7,0.97805,2e-05,2.42454]
[1780003388327,51.64,73625.2,0.7,0.97805,2e-05,2.42454]
[1780003388788,51.64,73622.53,0.7,0.97799,2e-05,2.43015]
[1780003391469,51.64,73622.5,0.7,0.97799,2e-05,2.43043]
[1780003391594,51.64,73622.5,0.7,0.97799,2e-05,2.43043]
[1780003391646,51.64,73622.5,0.7,0.97799,2e-05,2.43043]
[1780003391718,51.64,73622.42,0.7,0.97798,2e-05,2.43102]
[1780003391806,51.64,73622.42,0.7,0.97798,2e-05,2.43102]
[1780003392002,51.64,73622.42,0.7,0.97798,2e-05,2.43102]
[1780003394952,51.64,73622.39,0.7,0.97798,2e-05,2.4313]
[1780003395100,51.64,73622.39,0.7,0.97798,2e-05,2.4313]
[1780003395275,51.64,73622.39,0.7,0.97798,2e-05,2.4313]
[1780003395289,51.64,73621.22,0.7,0.97795,2e-05,2.43409]
[1780003395838,51.65,73622.11,0.7,0.97796,2e-05,2.43251]
[1780003397473,51.65,73622.11,0.7,0.97796,2e-05,2.43251]
[1780003397509,51.65,73622.11,0.7,0.97796,2e-05,2.43251]
[1780003397640,51.65,73622.11,0.7,0.97796,2e-05,2.43251]
[1780003397859,51.65,73622.45,0.7,0.97797,2e-05,2.43225]
[1780003398859,51.65,73621.34,0.7,0.97794,2e-05,2.43471]
[1780003399770,51.65,73621.34,0.7,0.97794,2e-05,2.43471]
[1780003399827,51.65,73621.34,0.7,0.97794,2e-05,2.43471]
[1780003400873,51.65,73614.1,0.7,0.97777,2e-05,2.44977]
[1780003401880,51.65,73615.41,0.7,0.9778,2e-05,2.4473]
[1780003407921,51.66,73615.22,0.7,0.97779,2e-05,2.44882]
[1780003410943,51.66,73614.13,0.7,0.97776,2e-05,2.45159]
[1780003413964,51.66,73615.58,0.7,0.97781,2e-05,2.44627]
[1780003421015,51.67,73616.41,0.7,0.97781,2e-05,2.44593]
[1780003426050,51.68,73616.82,0.7,0.97781,2e-05,2.44606]
[1780003429071,51.68,73617.92,0.7,0.97783,2e-05,2.44441]
[1780003432092,51.68,73619.27,0.7,0.97785,2e-05,2.44227]
[1780003437913,51.69,73619.58,0.7,0.97785,2e-05,2.44224]
[1780003443169,51.69,73619.81,0.7,0.97784,2e-05,2.44334]
[1780003450218,51.7,73619.57,0.7,0.97782,2e-05,2.44517]
[1780003452888,51.7,73619.69,0.7,0.97782,2e-05,2.44531]
[1780003453239,51.7,73621.52,0.7,0.97786,2e-05,2.4418]
[1780003454246,51.71,73626.31,0.7,0.97796,2e-05,2.43233]
[1780003456260,51.71,73628.99,0.7,0.97801,2e-05,2.42737]
[1780003458633,51.71,73629.09,0.7,0.97801,2e-05,2.42761]
[1780003458702,51.71,73635.39,0.7,0.97815,2e-05,2.41521]
[1780003459281,51.71,73641.51,0.7,0.97828,2e-05,2.40297]
[1780003461618,51.71,73641.77,0.7,0.97828,2e-05,2.40272]
[1780003461644,51.71,73641.95,0.7,0.97828,2e-05,2.40263]
[1780003462458,51.71,73641.95,0.7,0.97828,2e-05,2.40263]
[1780003462481,51.72,73646.66,0.7,0.97838,2e-05,2.39351]
[1780003463309,51.72,73648.81,0.7,0.97843,2e-05,2.38952]
[1780003463827,51.72,73648.81,0.7,0.97843,2e-05,2.38952]
[1780003464315,51.72,73649.65,0.7,0.97844,2e-05,2.38814]
[1780003465580,51.72,73649.65,0.7,0.97844,2e-05,2.38814]
[1780003465721,51.72,73649.65,0.7,0.97844,2e-05,2.38814]
[1780003469351,51.73,73651.23,0.7,0.97846,2e-05,2.38647]
[1780003471365,51.73,73650.37,0.7,0.97846,2e-05,2.38587]
[1780003472371,51.73,73651.3,0.7,0.97848,2e-05,2.38432]
[1780003473379,51.73,73649.47,0.7,0.97843,2e-05,2.38825]
[1780003478414,51.74,73647.72,0.7,0.97838,2e-05,2.3932]
[1780003483449,51.75,73648.11,0.7,0.97837,2e-05,2.39386]
[1780003487477,51.75,73646.87,0.7,0.97833,2e-05,2.39747]
[1780003492512,51.76,73646.59,0.7,0.97831,2e-05,2.39944]
[1780003498554,51.77,73646.53,0.7,0.97829,2e-05,2.40151]
[1780003503589,51.78,73647.05,0.7,0.97829,2e-05,2.40188]
[1780003508625,51.79,73646.78,0.7,0.97827,2e-05,2.40381]
[1780003516681,51.8,73646.59,0.7,0.97824,2e-05,2.4064]
[1780003517752,51.8,73646.59,0.7,0.97824,2e-05,2.4064]
[1780003523730,51.81,73646.54,0.7,0.97822,2e-05,2.40841]
[1780003528767,51.82,73646.48,0.7,0.9782,2e-05,2.40988]
[1780003533802,51.82,73646.77,0.7,0.97822,2e-05,2.40774]
[1780003537830,51.83,73652.05,0.7,0.97832,2e-05,2.39831]
[1780003538837,51.83,73654.99,0.7,0.97838,2e-05,2.39276]
[1780003541858,51.84,73651.92,0.7,0.97831,2e-05,2.39975]
[1780003544879,51.84,73648.83,0.7,0.97823,2e-05,2.40675]
[1780003545886,51.84,73647.24,0.7,0.97819,2e-05,2.41019]
[1780003549916,51.85,73646.39,0.7,0.97816,2e-05,2.41293]
[1780003554951,51.86,73645.46,0.7,0.97813,2e-05,2.41608]
[1780003559986,51.86,73645.5,0.7,0.97812,2e-05,2.41727]
[1780003562000,51.86,73644.1,0.7,0.97808,2e-05,2.42058]
[1780003563007,51.87,73642.64,0.7,0.97805,2e-05,2.42375]
[1780003567036,51.87,73643.97,0.7,0.97806,2e-05,2.42206]
[1780003568043,51.87,73646.98,0.7,0.97813,2e-05,2.41629]
[1780003569050,51.87,73649.04,0.7,0.97817,2e-05,2.41244]
[1780003574085,51.88,73650.2,0.7,0.97818,2e-05,2.41146]
[1780003576099,51.88,73648.68,0.7,0.97814,2e-05,2.41503]
[1780003579120,51.89,73650.49,0.7,0.97817,2e-05,2.41222]
[1780003580127,51.89,73651.53,0.7,0.97819,2e-05,2.41041]
[1780003585162,51.9,73652.52,0.7,0.9782,2e-05,2.40981]
[1780003590197,51.9,73652.26,0.7,0.97818,2e-05,2.4117]
[1780003597246,51.91,73652.2,0.7,0.97818,2e-05,2.41083]
[1780003602281,51.92,73652.17,0.7,0.97817,2e-05,2.41225]
[1780003607316,51.93,73651.62,0.7,0.97814,2e-05,2.4147]
[1780003616826,51.93,73651.62,0.7,0.97813,2e-05,2.41524]
[1780003617389,51.94,73655.27,0.7,0.97819,2e-05,2.41009]
[1780003618396,51.95,73654.36,0.7,0.97817,2e-05,2.41218]
[1780003619403,51.95,73653.14,0.7,0.97814,2e-05,2.41489]
[1780003623431,51.95,73652.25,0.7,0.97811,2e-05,2.41771]
[1780003628466,51.96,73652.05,0.7,0.97809,2e-05,2.41939]
[1780003632494,51.96,73653.05,0.7,0.9781,2e-05,2.41839]
[1780003634509,51.97,73652.22,0.7,0.97808,2e-05,2.42054]
[1780003639545,51.97,73652.35,0.7,0.97807,2e-05,2.42152]
[1780003646594,51.98,73653.51,0.7,0.97807,2e-05,2.42091]
[1780003647601,51.98,73651.29,0.7,0.97802,2e-05,2.42559]
[1780003648607,51.99,73649.96,0.7,0.97799,2e-05,2.42849]
[1780003654649,51.99,73650.95,0.7,0.97802,2e-05,2.42498]
[1780003662706,52.0,73652.13,0.7,0.97803,2e-05,2.42449]
[1780003668748,52.01,73652.71,0.7,0.97802,2e-05,2.42494]
[1780003678819,52.02,73652.76,0.7,0.978,2e-05,2.42709]
[1780003680832,52.03,73651.84,0.7,0.97798,2e-05,2.42937]
[1780003685866,52.03,73652.34,0.7,0.97797,2e-05,2.42946]
[1780003690902,52.04,73652.66,0.7,0.97797,2e-05,2.42991]
[1780003693924,52.04,73650.74,0.7,0.97792,2e-05,2.43441]
[1780003694930,52.04,73652.91,0.7,0.97797,2e-05,2.43027]
[1780003699964,52.05,73653.33,0.7,0.97796,2e-05,2.43051]
[1780003702986,52.05,73650.78,0.7,0.9779,2e-05,2.43626]
[1780003705000,52.05,73651.65,0.7,0.97792,2e-05,2.43493]
[1780003709028,52.06,73650.6,0.7,0.97788,2e-05,2.43787]
[1780003710035,52.06,73648.53,0.7,0.97784,2e-05,2.44222]
[1780003715070,52.06,73649.07,0.7,0.97786,2e-05,2.4392]
[1780003720107,52.07,73649.06,0.7,0.97785,2e-05,2.44022]
[1780003725142,52.08,73650.9,0.7,0.97788,2e-05,2.43752]
[1780003730177,52.08,73651.27,0.7,0.97788,2e-05,2.4378]
[1780003731184,52.08,73647.26,0.7,0.97779,2e-05,2.44605]
[1780003733198,52.08,73648.54,0.7,0.97781,2e-05,2.44385]
[1780003739240,52.09,73647.93,0.7,0.97779,2e-05,2.44621]
[1780003740247,52.09,73645.89,0.7,0.97774,2e-05,2.45049]
[1780003741161,52.09,73645.89,0.7,0.97774,2e-05,2.45049]
[1780003741254,52.09,73641.44,0.7,0.97764,2e-05,2.45963]
[1780003742261,52.09,73639.03,0.7,0.97759,2e-05,2.46466]
[1780003746341,52.1,73637.66,0.7,0.97755,2e-05,2.46803]
[1780003747295,52.1,73636.43,0.7,0.97752,2e-05,2.47066]
[1780003748303,52.1,73633.68,0.7,0.97746,2e-05,2.47637]
[1780003750317,52.1,73630.67,0.7,0.97739,2e-05,2.48272]
[1780003751700,52.1,73630.67,0.7,0.97739,2e-05,2.48272]
[1780003751753,52.1,73630.67,0.7,0.97739,2e-05,2.48272]
[1780003753337,52.1,73628.42,0.7,0.97733,2e-05,2.48762]
[1780003757475,52.1,73627.97,0.7,0.97732,2e-05,2.48883]
[1780003757573,52.1,73626.66,0.7,0.97729,2e-05,2.4916]
[1780003758373,52.1,73624.17,0.7,0.97723,2e-05,2.49676]
[1780003759380,52.1,73620.3,0.7,0.97715,2e-05,2.50474]
[1780003760392,52.1,73619.09,0.7,0.97712,2e-05,2.50728]
[1780003761399,52.1,73614.11,0.7,0.977,2e-05,2.51755]
[1780003762406,52.1,73611.8,0.7,0.97695,2e-05,2.52234]
[1780003763413,52.1,73608.99,0.7,0.97689,2e-05,2.52815]
[1780003765427,52.11,73606.06,0.7,0.97682,2e-05,2.53423]
[1780003766434,52.11,73603.37,0.7,0.97676,2e-05,2.5398]
[1780003768448,52.11,73601.95,0.7,0.97673,2e-05,2.54274]
[1780003774490,52.11,73602.17,0.7,0.97676,2e-05,2.53929]
[1780003781539,52.11,73600.41,0.7,0.97672,2e-05,2.54298]
[1780003782547,52.11,73601.4,0.7,0.97674,2e-05,2.54094]
[1780003788589,52.11,73601.15,0.7,0.97673,2e-05,2.5415]
[1780003794630,52.11,73601.11,0.7,0.97673,2e-05,2.54163]
[1780003799666,52.11,73601.07,0.7,0.97673,2e-05,2.54174]
[1780003803693,52.11,73598.36,0.7,0.97667,2e-05,2.54736]
[1780003804701,52.11,73600.46,0.7,0.97672,2e-05,2.54302]
[1780003806715,52.11,73598.86,0.7,0.97668,2e-05,2.54633]
[1780003811750,52.11,73598.78,0.7,0.97668,2e-05,2.54648]
[1780003816785,52.11,73598.05,0.7,0.97666,2e-05,2.54797]
[1780003823834,52.11,73595.46,0.7,0.9766,2e-05,2.55332]
[1780003828869,52.11,73595.42,0.7,0.9766,2e-05,2.55335]
[1780003836925,52.11,73595.79,0.7,0.97664,2e-05,2.5495]
[1780003841960,52.11,73594.45,0.7,0.97661,2e-05,2.55226]
[1780003851027,52.1,73594.36,0.7,0.9766,2e-05,2.55238]
[1780003858078,52.1,73593.66,0.7,0.97659,2e-05,2.55378]
[1780003864120,52.1,73591.97,0.7,0.97655,2e-05,2.55724]
[1780003869155,52.1,73591.71,0.7,0.97655,2e-05,2.55771]
[1780003871170,52.1,73594.71,0.7,0.97661,2e-05,2.55146]
[1780003876205,52.1,73594.7,0.7,0.97661,2e-05,2.55147]
[1780003881240,52.1,73594.06,0.7,0.9766,2e-05,2.55279]
[1780003886275,52.1,73593.61,0.7,0.97659,2e-05,2.5537]
[1780003891310,52.1,73593.24,0.7,0.97661,2e-05,2.55143]
[1780003896345,52.1,73593.78,0.7,0.97662,2e-05,2.55031]
[1780003901380,52.1,73594.08,0.7,0.97663,2e-05,2.54969]
[1780003902488,52.1,73594.08,0.7,0.97663,2e-05,2.54969]
[1780003902517,52.1,73596.85,0.7,0.97669,2e-05,2.54395]
[1780003903657,52.1,73596.85,0.7,0.97669,2e-05,2.54395]
[1780003903714,52.1,73602.0,0.7,0.97681,2e-05,2.53332]
[1780003906139,52.1,73602.33,0.7,0.97682,2e-05,2.53267]
[1780003908433,52.1,73603.66,0.7,0.97684,2e-05,2.53005]
[1780003913468,52.11,73603.54,0.7,0.97684,2e-05,2.53046]
[1780003918503,52.11,73602.8,0.7,0.97682,2e-05,2.53213]
[1780003923538,52.11,73603.15,0.7,0.97683,2e-05,2.53153]
[1780003930587,52.11,73602.77,0.7,0.97682,2e-05,2.53249]
[1780003936629,52.11,73602.8,0.7,0.97682,2e-05,2.53255]
[1780003942671,52.11,73603.02,0.7,0.97682,2e-05,2.53222]
[1780003947705,52.11,73603.18,0.7,0.97682,2e-05,2.53199]
[1780003952741,52.11,73602.84,0.7,0.97684,2e-05,2.52978]
[1780003957776,52.11,73602.69,0.7,0.97684,2e-05,2.5302]
[1780003963817,52.11,73601.67,0.7,0.97682,2e-05,2.53145]
[1780003968852,52.1,73601.67,0.7,0.97684,2e-05,2.53009]
[1780003972880,52.1,73600.5,0.7,0.97681,2e-05,2.53259]
[1780003978922,52.1,73600.57,0.7,0.97681,2e-05,2.53256]
[1780003985972,52.1,73600.29,0.7,0.9768,2e-05,2.53327]
[1780003992016,52.1,73600.72,0.7,0.97681,2e-05,2.5325]
[1780003997050,52.09,73600.75,0.7,0.97683,2e-05,2.53108]
[1780004003092,52.08,73600.93,0.7,0.97686,2e-05,2.52796]
[1780004016183,52.06,73601.03,0.7,0.97694,2e-05,2.52035]
[1780004019058,52.06,73601.03,0.7,0.97694,2e-05,2.52035]
[1780004023232,52.06,73607.38,0.7,0.97708,2e-05,2.50762]
[1780004024239,52.06,73610.79,0.7,0.97715,2e-05,2.5007]
[1780004026253,52.06,73614.59,0.7,0.97724,2e-05,2.4926]
[1780004027260,52.05,73616.95,0.7,0.9773,2e-05,2.4874]
[1780004032295,52.04,73618.53,0.7,0.97736,2e-05,2.48228]
[1780004034309,52.04,73619.59,0.7,0.97739,2e-05,2.47938]
[1780004035316,52.04,73620.77,0.7,0.97742,2e-05,2.47661]
[1780004040351,52.03,73620.28,0.7,0.97743,2e-05,2.47579]
[1780004043372,52.02,73622.01,0.7,0.97748,2e-05,2.4712]
[1780004045386,52.02,73625.72,0.7,0.97757,2e-05,2.46298]
[1780004047923,52.02,73626.46,0.7,0.97759,2e-05,2.4608]
[1780004048406,52.01,73629.21,0.7,0.97765,2e-05,2.45491]
[1780004049414,52.01,73632.64,0.7,0.97773,2e-05,2.44767]
[1780004054449,52.0,73632.06,0.7,0.97774,2e-05,2.44727]
[1780004058477,52.0,73633.14,0.7,0.97778,2e-05,2.44385]
[1780004063512,51.99,73633.02,0.7,0.97779,2e-05,2.44256]
[1780004068547,51.98,73633.99,0.7,0.97783,2e-05,2.4391]
[1780004073582,51.97,73634.75,0.7,0.97788,2e-05,2.43316]
[1780004078617,51.97,73635.54,0.7,0.97792,2e-05,2.43015]
[1780004079625,51.96,73637.59,0.7,0.97797,2e-05,2.42576]
[1780004082081,51.96,73637.5,0.7,0.97797,2e-05,2.42567]
[1780004087681,51.95,73637.4,0.7,0.97798,2e-05,2.42395]
[1780004092716,51.94,73637.46,0.7,0.978,2e-05,2.42247]
[1780004093723,51.94,73638.75,0.7,0.97803,2e-05,2.41962]
[1780004101420,51.94,73638.36,0.7,0.97803,2e-05,2.41933]
[1780004102833,51.93,73637.22,0.7,0.97802,2e-05,2.42028]
[1780004112903,51.92,73636.67,0.7,0.97804,2e-05,2.4187]
[1780004117937,51.91,73636.17,0.7,0.97804,2e-05,2.41838]
[1780004120668,51.91,73635.55,0.7,0.97804,2e-05,2.4191]
[1780004125993,51.9,73634.63,0.7,0.97803,2e-05,2.41936]
[1780004127001,51.9,73633.58,0.7,0.97801,2e-05,2.4212]
[1780004132042,51.89,73633.92,0.7,0.97806,2e-05,2.41628]
[1780004137077,51.88,73633.89,0.7,0.97807,2e-05,2.41508]
[1780004142114,51.88,73634.01,0.7,0.97809,2e-05,2.41359]
[1780004146142,51.87,73632.99,0.7,0.97808,2e-05,2.41465]
[1780004151177,51.86,73633.0,0.7,0.97809,2e-05,2.41341]
[1780004156212,51.86,73633.01,0.7,0.9781,2e-05,2.41218]
[1780004161813,51.86,73633.01,0.7,0.9781,2e-05,2.41218]
[1780004167294,51.84,73632.86,0.7,0.97813,2e-05,2.40966]
[1780004178374,51.83,73632.79,0.7,0.97816,2e-05,2.40728]
[1780004183409,51.82,73632.75,0.7,0.97817,2e-05,2.40624]
[1780004188445,51.82,73633.22,0.7,0.97819,2e-05,2.4042]
[1780004192473,51.81,73635.45,0.7,0.97827,2e-05,2.39597]
[1780004197508,51.81,73635.54,0.7,0.97829,2e-05,2.39478]
[1780004203550,51.8,73635.53,0.7,0.9783,2e-05,2.39359]
[1780004205564,51.8,73631.6,0.7,0.97822,2e-05,2.40102]
[1780004206571,51.8,73634.48,0.7,0.97828,2e-05,2.39506]
[1780004207578,51.8,73635.52,0.7,0.97831,2e-05,2.39279]
[1780004209386,51.79,73635.56,0.7,0.97831,2e-05,2.39251]
[1780004214627,51.79,73635.88,0.7,0.97833,2e-05,2.39069]
[1780004216640,51.79,73630.07,0.7,0.97821,2e-05,2.40187]
[1780004218331,51.78,73628.63,0.7,0.97818,2e-05,2.40453]
[1780004220669,51.78,73627.69,0.7,0.97816,2e-05,2.40575]
[1780004221676,51.78,73628.67,0.7,0.97819,2e-05,2.40356]
[1780004223283,51.78,73628.67,0.7,0.97819,2e-05,2.40356]
[1780004223301,51.78,73629.67,0.7,0.97821,2e-05,2.40135]
[1780004223690,51.78,73641.87,0.7,0.97848,2e-05,2.37687]
[1780004224697,51.78,73644.32,0.7,0.97853,2e-05,2.37185]
[1780004227718,51.78,73646.11,0.7,0.97857,2e-05,2.36879]
[1780004228724,51.78,73647.68,0.7,0.9786,2e-05,2.36601]
[1780004230740,51.78,73652.1,0.7,0.97869,2e-05,2.35796]
[1780004231747,51.79,73653.31,0.7,0.97871,2e-05,2.35592]
[1780004235775,51.79,73655.42,0.7,0.97874,2e-05,2.35316]
[1780004236782,51.8,73656.42,0.7,0.97876,2e-05,2.35155]
[1780004240810,51.8,73657.48,0.7,0.97876,2e-05,2.3509]
[1780004243474,51.81,73658.85,0.7,0.97878,2e-05,2.34929]
[1780004248869,51.82,73659.65,0.7,0.97878,2e-05,2.34952]
[1780004250883,51.82,73660.77,0.7,0.97879,2e-05,2.34804]
[1780004251890,51.83,73662.86,0.7,0.97886,2e-05,2.34143]
[1780004256265,51.83,73662.95,0.7,0.97885,2e-05,2.342]
[1780004256925,51.83,73667.55,0.7,0.97894,2e-05,2.33389]
[1780004258530,51.83,73667.55,0.7,0.97894,2e-05,2.33389]
[1780004258938,51.84,73673.88,0.7,0.97907,2e-05,2.3221]
[1780004260180,51.84,73673.88,0.7,0.97907,2e-05,2.3221]
[1780004260270,51.84,73688.39,0.7,0.97937,2e-05,2.2942]
[1780004261239,51.84,73688.39,0.7,0.97937,2e-05,2.2942]
[1780004261260,51.84,73708.57,0.7,0.97978,2e-05,2.25581]
[1780004261971,51.84,73710.94,0.7,0.97983,2e-05,2.2516]
[1780004263287,51.84,73710.94,0.7,0.97983,2e-05,2.2516]
[1780004263380,51.84,73694.04,0.7,0.97949,2e-05,2.28355]
[1780004263858,51.84,73694.04,0.7,0.97949,2e-05,2.28355]
[1780004263985,51.84,73684.47,0.7,0.97929,2e-05,2.3016]
[1780004265032,51.84,73684.47,0.7,0.97929,2e-05,2.3016]
[1780004265331,51.84,73684.47,0.7,0.97929,2e-05,2.3016]
[1780004265396,51.83,73684.05,0.7,0.97929,2e-05,2.30202]
[1780004266236,51.83,73684.05,0.7,0.97929,2e-05,2.30202]
[1780004267012,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004267980,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268239,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268364,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268433,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268458,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268476,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268609,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268635,51.83,73677.43,0.7,0.97916,2e-05,2.31403]
[1780004268576,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004268726,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004268756,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004268974,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004269357,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004269398,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004269443,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004269472,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004269481,51.83,73677.77,0.7,0.97917,2e-05,2.31253]
[1780004270343,51.82,73676.84,0.7,0.97916,2e-05,2.31391]
[1780004270470,51.82,73676.84,0.7,0.97916,2e-05,2.31391]
[1780004270486,51.82,73676.84,0.7,0.97916,2e-05,2.31391]
[1780004270533,51.82,73676.84,0.7,0.97916,2e-05,2.31391]
[1780004270635,51.82,73674.87,0.7,0.97912,2e-05,2.3173]
[1780004270722,51.82,73674.87,0.7,0.97912,2e-05,2.3173]
[1780004272455,51.82,73674.53,0.7,0.97911,2e-05,2.31796]
[1780004272466,51.82,73674.53,0.7,0.97911,2e-05,2.31796]
[1780004272579,51.82,73674.53,0.7,0.97911,2e-05,2.31796]
[1780004272630,51.82,73674.53,0.7,0.97911,2e-05,2.31796]
[1780004272679,51.82,73674.58,0.7,0.97912,2e-05,2.317]
[1780004276217,51.82,73674.87,0.7,0.97913,2e-05,2.31644]
[1780004276226,51.82,73674.87,0.7,0.97913,2e-05,2.31644]
[1780004276278,51.82,73674.87,0.7,0.97913,2e-05,2.31644]
[1780004276380,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277227,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277278,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277418,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277467,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277468,51.82,73674.87,0.7,0.97913,2e-05,2.31622]
[1780004277519,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004277725,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004277775,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004277966,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004278139,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004278190,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004278222,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004278244,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004278283,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004280217,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004280482,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004280532,51.81,73674.84,0.7,0.97913,2e-05,2.31613]
[1780004280582,51.81,73674.84,0.7,0.97914,2e-05,2.3159]
[1780004281236,51.81,73674.84,0.7,0.97914,2e-05,2.3159]
[1780004281375,51.81,73674.84,0.7,0.97914,2e-05,2.3159]
[1780004281480,51.81,73674.84,0.7,0.97914,2e-05,2.3159]
[1780004281604,51.81,73674.84,0.7,0.97914,2e-05,2.3159]
[1780004281707,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004281730,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004281878,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282199,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282220,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282326,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282365,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282475,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282495,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282610,51.81,73674.06,0.7,0.97912,2e-05,2.31733]
[1780004282593,51.81,73676.37,0.7,0.97917,2e-05,2.31278]
[1780004283416,51.81,73676.37,0.7,0.97917,2e-05,2.31278]
[1780004283477,51.81,73676.37,0.7,0.97917,2e-05,2.31278]
[1780004283534,51.81,73676.37,0.7,0.97917,2e-05,2.31278]
[1780004283588,51.81,73676.37,0.7,0.97917,2e-05,2.31278]
[1780004283631,51.81,73677.16,0.7,0.97919,2e-05,2.31117]
[1780004283728,51.81,73677.16,0.7,0.97919,2e-05,2.31117]
[1780004286222,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286273,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286286,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286361,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286429,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286468,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286507,51.81,73677.9,0.7,0.9792,2e-05,2.30974]
[1780004286570,51.81,73678.35,0.7,0.97921,2e-05,2.30873]
[1780004286763,51.81,73678.35,0.7,0.97921,2e-05,2.30873]
[1780004286902,51.81,73678.35,0.7,0.97921,2e-05,2.30873]
[1780004287033,51.81,73678.35,0.7,0.97921,2e-05,2.30873]
[1780004287157,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004287820,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004287855,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004287861,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004287983,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004287995,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004288029,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004288227,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004288262,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004288637,51.81,73683.31,0.7,0.97932,2e-05,2.29907]
[1780004288644,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004288822,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004288893,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004288905,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004288978,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004289052,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004289228,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004289310,51.81,73694.15,0.7,0.97954,2e-05,2.27815]
[1780004290225,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290277,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290334,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290358,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290468,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290537,51.81,73694.47,0.7,0.97955,2e-05,2.27754]
[1780004290568,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004290882,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004290971,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004290979,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004291121,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004291230,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004291458,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004291537,51.81,73694.34,0.7,0.97955,2e-05,2.27776]
[1780004291557,51.81,73696.48,0.7,0.97959,2e-05,2.27365]
[1780004292192,51.81,73699.47,0.7,0.97965,2e-05,2.26794]
[1780004292789,51.81,73699.47,0.7,0.97965,2e-05,2.26794]
[1780004292961,51.81,73699.47,0.7,0.97965,2e-05,2.26794]
[1780004293012,51.81,73699.47,0.7,0.97965,2e-05,2.26794]
[1780004293686,51.81,73699.47,0.7,0.97965,2e-05,2.26794]
[1780004293198,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004293725,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294016,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294039,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294219,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294509,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294567,51.81,73700.9,0.7,0.97968,2e-05,2.26521]
[1780004294669,51.81,73701.25,0.7,0.97969,2e-05,2.26456]
[1780004296224,51.81,73701.45,0.7,0.97969,2e-05,2.26418]
[1780004296476,51.81,73701.45,0.7,0.97969,2e-05,2.26418]
[1780004296531,51.81,73701.45,0.7,0.97969,2e-05,2.26418]
[1780004296603,51.81,73701.45,0.7,0.97969,2e-05,2.26418]
[1780004296702,51.81,73701.55,0.7,0.97969,2e-05,2.264]
[1780004296877,51.81,73701.55,0.7,0.97969,2e-05,2.264]
[1780004297537,51.81,73701.55,0.7,0.97969,2e-05,2.264]
[1780004297639,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004297717,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004297724,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004297887,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004297968,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004298015,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004298237,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004299560,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004299596,51.81,73700.79,0.7,0.97968,2e-05,2.26546]
[1780004299676,51.81,73700.74,0.7,0.97968,2e-05,2.26499]
[1780004299731,51.81,73700.74,0.7,0.97968,2e-05,2.26499]
[1780004299740,51.81,73700.74,0.7,0.97968,2e-05,2.26499]
[1780004299971,51.81,73700.74,0.7,0.97968,2e-05,2.26499]
[1780004300028,51.81,73700.74,0.7,0.97968,2e-05,2.26499]
[1780004306290,51.81,73699.97,0.7,0.97967,2e-05,2.2665]
[1780004309265,51.81,73699.87,0.7,0.97967,2e-05,2.2667]
[1780004309282,51.81,73699.87,0.7,0.97967,2e-05,2.2667]
[1780004309468,51.81,73699.87,0.7,0.97967,2e-05,2.2667]
[1780004309596,51.81,73699.87,0.7,0.97967,2e-05,2.2667]
[1780004309614,51.81,73699.87,0.7,0.97967,2e-05,2.2667]
[1780004309717,51.81,73699.88,0.7,0.97967,2e-05,2.26669]
[1780004309913,51.81,73699.88,0.7,0.97967,2e-05,2.26669]
[1780004309959,51.81,73699.88,0.7,0.97967,2e-05,2.26669]
[1780004310381,51.81,73699.88,0.7,0.97967,2e-05,2.26669]
[1780004314200,51.81,73699.95,0.7,0.97969,2e-05,2.26375]
[1780004319381,51.81,73699.59,0.7,0.97968,2e-05,2.26449]
[1780004323409,51.81,73700.72,0.7,0.97971,2e-05,2.26236]
[1780004328444,51.81,73701.39,0.7,0.97972,2e-05,2.26114]
[1780004331465,51.81,73702.33,0.7,0.97974,2e-05,2.25938]
[1780004331757,51.81,73702.33,0.7,0.97974,2e-05,2.25938]
[1780004332472,51.81,73703.15,0.7,0.97975,2e-05,2.25783]
[1780004332938,51.81,73703.15,0.7,0.97975,2e-05,2.25783]
[1780004337507,51.81,73704.84,0.7,0.97979,2e-05,2.25473]
[1780004342542,51.81,73704.53,0.7,0.97978,2e-05,2.25543]
[1780004345563,51.81,73697.63,0.7,0.97964,2e-05,2.26865]
[1780004346690,51.81,73697.63,0.7,0.97964,2e-05,2.26865]
[1780004346570,51.81,73681.44,0.7,0.9793,2e-05,2.29975]
[1780004346910,51.81,73681.44,0.7,0.9793,2e-05,2.29975]
[1780004347577,51.81,73682.01,0.7,0.97932,2e-05,2.2986]
[1780004348584,51.81,73679.67,0.7,0.97927,2e-05,2.30307]
[1780004352613,51.81,73678.65,0.7,0.97924,2e-05,2.30528]
[1780004357651,51.82,73678.9,0.7,0.97923,2e-05,2.30686]
[1780004359661,51.82,73678.53,0.7,0.97921,2e-05,2.30799]
[1780004359664,51.83,73682.03,0.7,0.97928,2e-05,2.30163]
[1780004360671,51.83,73684.73,0.7,0.97934,2e-05,2.29684]
[1780004362685,51.83,73685.65,0.7,0.97935,2e-05,2.29593]
[1780004364699,51.84,73686.56,0.7,0.97936,2e-05,2.29504]
[1780004365622,51.84,73686.56,0.7,0.97936,2e-05,2.29504]
[1780004366713,51.84,73690.19,0.7,0.97942,2e-05,2.28891]
[1780004367720,51.85,73692.1,0.7,0.97946,2e-05,2.28568]
[1780004368727,51.85,73691.17,0.7,0.97943,2e-05,2.28792]
[1780004369734,51.85,73691.91,0.7,0.97944,2e-05,2.28694]
[1780004374769,51.86,73692.7,0.7,0.97946,2e-05,2.28482]
[1780004377790,51.87,73691.45,0.7,0.97942,2e-05,2.28856]
[1780004378797,51.87,73689.48,0.7,0.97937,2e-05,2.29279]
[1780004379804,51.88,73690.39,0.7,0.97939,2e-05,2.29147]
[1780004383757,51.88,73690.39,0.7,0.97939,2e-05,2.29147]
[1780004384428,51.88,73690.39,0.7,0.97939,2e-05,2.29147]
[1780004384450,51.88,73694.06,0.7,0.97945,2e-05,2.28616]
[1780004384841,51.89,73695.89,0.7,0.97948,2e-05,2.28309]
[1780004387508,51.89,73695.53,0.7,0.97947,2e-05,2.28423]
[1780004389876,51.9,73696.79,0.7,0.97947,2e-05,2.28359]
[1780004390882,51.9,73697.9,0.7,0.97949,2e-05,2.28191]
[1780004393477,51.9,73698.22,0.7,0.97949,2e-05,2.28175]
[1780004393570,51.91,73697.89,0.7,0.97948,2e-05,2.28327]
[1780004395918,51.91,73698.78,0.7,0.97949,2e-05,2.28246]
[1780004400954,51.92,73702.79,0.7,0.97956,2e-05,2.2756]
[1780004401961,51.92,73704.57,0.7,0.9796,2e-05,2.27219]
[1780004405989,51.92,73706.56,0.7,0.97964,2e-05,2.26837]
[1780004409010,51.92,73707.21,0.7,0.97965,2e-05,2.26713]
[1780004411024,51.92,73700.86,0.7,0.97952,2e-05,2.27926]
[1780004412031,51.92,73697.94,0.7,0.97946,2e-05,2.28484]
[1780004415052,51.92,73698.9,0.7,0.97948,2e-05,2.28292]
[1780004421095,51.92,73699.06,0.7,0.97949,2e-05,2.28248]
[1780004425944,51.92,73699.07,0.7,0.97949,2e-05,2.28238]
[1780004427486,51.92,73699.07,0.7,0.97949,2e-05,2.28236]
[1780004427573,51.92,73699.07,0.7,0.97949,2e-05,2.28232]
[1780004432278,51.92,73699.02,0.7,0.97951,2e-05,2.27953]
[1780004432358,51.92,73699.02,0.7,0.97951,2e-05,2.27953]
[1780004432469,51.92,73699.02,0.7,0.97951,2e-05,2.27953]
[1780004432490,51.92,73698.73,0.7,0.97951,2e-05,2.28007]
[1780004433290,51.92,73698.73,0.7,0.97951,2e-05,2.28007]
[1780004436200,51.92,73699.8,0.7,0.97953,2e-05,2.27797]
[1780004439221,51.92,73700.6,0.7,0.97955,2e-05,2.27641]
[1780004448284,51.92,73700.87,0.7,0.97955,2e-05,2.27583]
[1780004454326,51.92,73701.19,0.7,0.97956,2e-05,2.27517]
[1780004455333,51.92,73702.1,0.7,0.97958,2e-05,2.27343]
[1780004457347,51.92,73703.16,0.7,0.9796,2e-05,2.2714]
[1780004461375,51.92,73704.11,0.7,0.97962,2e-05,2.26959]
[1780004462382,51.92,73705.5,0.7,0.97965,2e-05,2.26694]
[1780004465403,51.92,73706.83,0.7,0.97967,2e-05,2.26443]
[1780004466839,51.92,73706.83,0.7,0.97967,2e-05,2.26443]
[1780004466410,51.92,73710.8,0.7,0.97976,2e-05,2.25689]
[1780004467417,51.92,73712.37,0.7,0.97979,2e-05,2.25393]
[1780004468424,51.92,73714.08,0.7,0.97982,2e-05,2.25072]
[1780004470438,51.92,73732.49,0.7,0.98019,2e-05,2.21609]
[1780004471737,51.92,73732.49,0.7,0.98019,2e-05,2.21609]
[1780004471869,51.92,73760.11,0.7,0.98074,2e-05,2.16482]
[1780004472880,51.92,73760.11,0.7,0.98074,2e-05,2.16482]
[1780004472473,51.92,73768.15,0.7,0.9809,2e-05,2.1501]
[1780004473764,51.92,73768.15,0.7,0.9809,2e-05,2.1501]
[1780004473891,51.92,73770.73,0.7,0.98094,2e-05,2.14557]
[1780004474242,51.92,73770.73,0.7,0.98094,2e-05,2.14557]
[1780004475998,51.92,73769.93,0.7,0.98093,2e-05,2.14703]
[1780004476489,51.92,73768.98,0.7,0.98091,2e-05,2.14898]
[1780004478502,51.92,73760.89,0.7,0.98075,2e-05,2.16424]
[1780004479273,51.92,73760.89,0.7,0.98075,2e-05,2.16424]
[1780004479344,51.92,73760.89,0.7,0.98075,2e-05,2.16424]
[1780004479509,51.92,73748.96,0.7,0.98051,2e-05,2.18648]
[1780004480516,51.92,73746.73,0.7,0.98046,2e-05,2.1908]
[1780004481855,51.92,73746.73,0.7,0.98046,2e-05,2.1908]
[1780004481943,51.92,73745.67,0.7,0.98044,2e-05,2.19304]
[1780004482690,51.93,73743.56,0.7,0.9804,2e-05,2.1971]
[1780004483225,51.93,73743.56,0.7,0.9804,2e-05,2.1971]
[1780004483537,51.93,73739.36,0.7,0.98031,2e-05,2.20505]
[1780004484544,51.93,73737.97,0.7,0.98028,2e-05,2.20776]
[1780004488574,51.93,73739.53,0.7,0.98031,2e-05,2.20526]
[1780004490713,51.93,73741.33,0.7,0.98034,2e-05,2.20213]
[1780004491593,51.93,73744.84,0.7,0.98043,2e-05,2.19295]
[1780004492600,51.93,73749.08,0.7,0.98052,2e-05,2.18522]
[1780004493607,51.93,73751.64,0.7,0.98057,2e-05,2.18063]
[1780004495719,51.93,73752.23,0.7,0.98058,2e-05,2.17969]
[1780004497635,51.94,73753.76,0.7,0.9806,2e-05,2.17734]
[1780004498642,51.94,73755.19,0.7,0.98063,2e-05,2.17487]
[1780004502670,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503214,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503287,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503527,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503598,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503634,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503683,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503797,51.94,73756.48,0.7,0.98065,2e-05,2.17316]
[1780004503886,51.94,73765.17,0.7,0.98081,2e-05,2.15735]
[1780004504684,51.94,73765.91,0.7,0.98083,2e-05,2.15619]
[1780004508712,51.95,73764.41,0.7,0.98079,2e-05,2.15973]
[1780004510726,51.95,73762.54,0.7,0.98075,2e-05,2.16355]
[1780004515761,51.96,73763.27,0.7,0.98075,2e-05,2.16313]
[1780004516991,51.96,73761.23,0.7,0.98071,2e-05,2.16706]
[1780004517776,51.96,73757.16,0.7,0.98063,2e-05,2.17474]
[1780004519161,51.96,73757.45,0.7,0.98063,2e-05,2.17437]
[1780004519524,51.96,73757.45,0.7,0.98063,2e-05,2.17437]
[1780004519790,51.96,73750.02,0.7,0.98049,2e-05,2.18827]
[1780004520797,51.96,73746.91,0.7,0.98042,2e-05,2.19418]
[1780004521804,51.96,73745.26,0.7,0.98039,2e-05,2.19738]
[1780004522370,51.96,73745.26,0.7,0.98039,2e-05,2.19738]
[1780004522811,51.96,73742.56,0.7,0.98033,2e-05,2.20253]
[1780004523818,51.96,73738.99,0.7,0.98026,2e-05,2.20931]
[1780004524825,51.96,73736.22,0.7,0.9802,2e-05,2.21459]
[1780004526839,51.96,73734.17,0.7,0.98016,2e-05,2.21862]
[1780004528853,51.96,73731.31,0.7,0.9801,2e-05,2.22415]
[1780004532274,51.97,73730.66,0.7,0.98009,2e-05,2.2256]
[1780004532306,51.97,73730.66,0.7,0.98009,2e-05,2.2256]
[1780004532881,51.97,73730.69,0.7,0.98009,2e-05,2.22561]
[1780004533983,51.97,73730.69,0.7,0.98009,2e-05,2.22561]
[1780004533992,51.97,73735.68,0.7,0.98019,2e-05,2.21633]
[1780004534895,51.97,73737.33,0.7,0.98022,2e-05,2.21333]
[1780004536909,51.97,73741.49,0.7,0.9803,2e-05,2.20576]
[1780004537859,51.97,73741.49,0.7,0.9803,2e-05,2.20576]
[1780004538923,51.97,73746.82,0.7,0.9804,2e-05,2.19605]
[1780004539929,51.97,73750.75,0.7,0.98048,2e-05,2.18888]
[1780004540937,51.97,73752.36,0.7,0.98051,2e-05,2.18604]
[1780004541944,51.97,73754.23,0.7,0.98055,2e-05,2.18272]
[1780004542951,51.97,73755.97,0.7,0.98058,2e-05,2.17966]
[1780004543958,51.97,73757.57,0.7,0.98061,2e-05,2.17686]
[1780004544965,51.97,73756.56,0.7,0.98059,2e-05,2.17888]
[1780004545972,51.98,73757.58,0.7,0.9806,2e-05,2.17716]
[1780004546979,51.98,73758.89,0.7,0.98063,2e-05,2.1749]
[1780004547986,51.98,73761.52,0.7,0.98068,2e-05,2.17022]
[1780004548381,51.98,73761.52,0.7,0.98068,2e-05,2.17022]
[1780004548993,51.98,73762.7,0.7,0.9807,2e-05,2.16822]
[1780004551007,51.98,73765.4,0.7,0.98077,2e-05,2.16087]
[1780004553035,51.98,73766.24,0.7,0.98078,2e-05,2.1597]
[1780004557064,51.99,73767.15,0.7,0.98079,2e-05,2.15879]
[1780004558071,51.99,73768.15,0.7,0.98081,2e-05,2.15715]
[1780004563106,51.99,73771.67,0.7,0.98087,2e-05,2.15166]
[1780004564113,51.99,73772.75,0.7,0.98089,2e-05,2.14989]
[1780004565386,51.99,73772.75,0.7,0.98089,2e-05,2.14989]
[1780004565441,52.0,73773.5,0.7,0.9809,2e-05,2.14872]
[1780004566561,52.0,73773.5,0.7,0.9809,2e-05,2.14872]
[1780004566770,52.0,73773.5,0.7,0.9809,2e-05,2.14872]
[1780004566843,51.99,73791.32,0.7,0.98125,2e-05,2.11602]
[1780004567281,51.99,73811.2,0.7,0.98162,2e-05,2.08037]
[1780004568419,51.99,73811.2,0.7,0.98162,2e-05,2.08037]
[1780004568452,51.99,73811.2,0.7,0.98162,2e-05,2.08037]
[1780004568643,51.99,73811.2,0.7,0.98162,2e-05,2.08037]
[1780004568669,51.99,73811.27,0.7,0.98163,2e-05,2.07976]
[1780004569209,51.99,73811.27,0.7,0.98163,2e-05,2.07976]
[1780004569441,51.99,73811.27,0.7,0.98163,2e-05,2.07976]
[1780004570042,51.99,73811.27,0.7,0.98163,2e-05,2.07976]
[1780004569460,51.99,73805.54,0.7,0.98153,2e-05,2.08951]
[1780004572738,51.98,73807.4,0.7,0.98157,2e-05,2.0852]
[1780004572975,51.98,73807.4,0.7,0.98157,2e-05,2.0852]
[1780004572997,51.98,73807.4,0.7,0.98157,2e-05,2.0852]
[1780004572977,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573123,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573235,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573349,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573468,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573572,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573620,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573736,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573743,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573860,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004573978,51.98,73802.48,0.7,0.98149,2e-05,2.09301]
[1780004574079,51.97,73805.64,0.7,0.98156,2e-05,2.08686]
[1780004575130,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575231,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575511,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575579,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575720,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575738,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004575971,51.97,73805.34,0.7,0.98155,2e-05,2.0874]
[1780004576069,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576141,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576191,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576227,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576248,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576284,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576485,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576643,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576725,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576734,51.97,73805.31,0.7,0.98156,2e-05,2.08647]
[1780004576744,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577128,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577184,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577236,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577254,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577296,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577345,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577360,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577393,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577484,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577708,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577768,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577882,51.97,73805.2,0.7,0.98156,2e-05,2.08618]
[1780004577968,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578188,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578221,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578374,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578419,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578478,51.96,73804.35,0.7,0.98155,2e-05,2.0872]
[1780004578524,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579161,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579240,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579274,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579453,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579489,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579499,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579532,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579623,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579653,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004579735,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004580021,51.96,73798.44,0.7,0.98144,2e-05,2.09778]
[1780004580032,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580167,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580241,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580299,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580333,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580363,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580469,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580500,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580605,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580726,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580786,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004580971,51.96,73794.63,0.7,0.98138,2e-05,2.10359]
[1780004581070,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004581158,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004581227,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004581230,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004581887,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004581977,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004582018,51.95,73794.16,0.7,0.98138,2e-05,2.10391]
[1780004582075,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582168,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582230,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582315,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582350,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582480,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582558,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582686,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004582768,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004583024,51.95,73788.34,0.7,0.98127,2e-05,2.11386]
[1780004583079,51.95,73784.49,0.7,0.9812,2e-05,2.12026]
[1780004583227,51.95,73784.49,0.7,0.9812,2e-05,2.12026]
[1780004583411,51.95,73784.49,0.7,0.9812,2e-05,2.12026]
[1780004583451,51.95,73784.49,0.7,0.9812,2e-05,2.12026]
[1780004583500,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584209,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584229,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584268,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584412,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584477,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584790,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584848,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584867,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004584983,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004585027,51.95,73780.35,0.7,0.98112,2e-05,2.12777]
[1780004585063,51.95,73775.53,0.7,0.98103,2e-05,2.13698]
[1780004585229,51.95,73775.53,0.7,0.98103,2e-05,2.13698]
[1780004585254,51.95,73775.53,0.7,0.98103,2e-05,2.13698]
[1780004585393,51.95,73775.53,0.7,0.98103,2e-05,2.13698]
[1780004585553,51.95,73775.53,0.7,0.98103,2e-05,2.13698]
[1780004585654,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587018,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587206,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587224,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587308,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587577,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587657,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587731,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004587737,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004588031,51.95,73773.33,0.7,0.98098,2e-05,2.1412]
[1780004588081,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588155,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588225,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588283,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588584,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588724,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588795,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588961,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004588976,51.95,73773.31,0.7,0.98098,2e-05,2.14166]
[1780004589062,51.95,73776.68,0.7,0.98104,2e-05,2.13574]
[1780004589168,51.95,73776.68,0.7,0.98104,2e-05,2.13574]
[1780004589458,51.95,73776.68,0.7,0.98104,2e-05,2.13574]
[1780004589538,51.95,73778.61,0.7,0.98108,2e-05,2.13223]
[1780004590846,51.95,73778.61,0.7,0.98108,2e-05,2.13223]
[1780004590891,51.95,73778.61,0.7,0.98108,2e-05,2.13223]
[1780004590972,51.95,73778.61,0.7,0.98108,2e-05,2.13223]
[1780004591018,51.95,73778.61,0.7,0.98108,2e-05,2.13223]
[1780004591073,51.96,73781.17,0.7,0.98112,2e-05,2.12804]
[1780004591226,51.96,73781.17,0.7,0.98112,2e-05,2.12804]
[1780004591325,51.96,73781.17,0.7,0.98112,2e-05,2.12804]
[1780004591615,51.96,73781.17,0.7,0.98112,2e-05,2.12804]
[1780004592101,51.96,73781.17,0.7,0.98112,2e-05,2.12804]
[1780004591659,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592148,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592220,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592504,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592649,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592729,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592825,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592853,51.96,73783.67,0.7,0.98117,2e-05,2.12375]
[1780004592918,51.96,73785.38,0.7,0.9812,2e-05,2.12009]
[1780004593217,51.96,73785.38,0.7,0.9812,2e-05,2.12009]
[1780004593363,51.96,73785.38,0.7,0.9812,2e-05,2.12009]
[1780004593415,51.96,73785.38,0.7,0.9812,2e-05,2.12009]
[1780004593982,51.96,73785.38,0.7,0.9812,2e-05,2.12009]
[1780004594083,51.95,73785.35,0.7,0.98121,2e-05,2.11958]
[1780004594148,51.95,73785.35,0.7,0.98121,2e-05,2.11958]
[1780004594230,51.95,73785.35,0.7,0.98121,2e-05,2.11958]
[1780004594259,51.95,73785.35,0.7,0.98121,2e-05,2.11958]
[1780004594427,51.95,73785.35,0.7,0.98121,2e-05,2.11958]
[1780004594529,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595293,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595428,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595636,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595735,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595952,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004596094,51.95,73786.27,0.7,0.98123,2e-05,2.11792]
[1780004595957,51.95,73787.31,0.7,0.98126,2e-05,2.11493]
[1780004596341,51.95,73787.22,0.7,0.98126,2e-05,2.11509]
[1780004601376,51.93,73786.83,0.7,0.98128,2e-05,2.11306]
[1780004605034,51.92,73785.65,0.7,0.98128,2e-05,2.11301]
[1780004610440,51.9,73785.31,0.7,0.9813,2e-05,2.11091]
[1780004615474,51.89,73784.66,0.7,0.98134,2e-05,2.1067]
[1780004620510,51.87,73784.81,0.7,0.98137,2e-05,2.10378]
[1780004621453,51.87,73784.81,0.7,0.98137,2e-05,2.10378]
[1780004621523,51.87,73785.19,0.7,0.98138,2e-05,2.10257]
[1780004622316,51.87,73785.19,0.7,0.98138,2e-05,2.10257]
[1780004622528,51.86,73794.81,0.7,0.98157,2e-05,2.08478]
[1780004623822,51.86,73794.53,0.7,0.98157,2e-05,2.08427]
[1780004625549,51.86,73796.39,0.7,0.98161,2e-05,2.08045]
[1780004627835,51.85,73797.88,0.7,0.98166,2e-05,2.07635]
[1780004628570,51.85,73801.57,0.7,0.98173,2e-05,2.06977]
[1780004630198,51.85,73801.5,0.7,0.98173,2e-05,2.06943]
[1780004630217,51.85,73801.5,0.7,0.98173,2e-05,2.06943]
[1780004630471,51.85,73801.5,0.7,0.98173,2e-05,2.06943]
[1780004631025,51.85,73801.5,0.7,0.98173,2e-05,2.06943]
[1780004631122,51.84,73804.43,0.7,0.98179,2e-05,2.0633]
[1780004631208,51.84,73804.43,0.7,0.98179,2e-05,2.0633]
[1780004631224,51.84,73804.43,0.7,0.98179,2e-05,2.0633]
[1780004631593,51.84,73815.51,0.7,0.982,2e-05,2.0437]
[1780004632600,51.84,73817.55,0.7,0.98204,2e-05,2.03966]
[1780004633607,51.83,73818.02,0.7,0.98206,2e-05,2.03842]
[1780004634614,51.83,73813.93,0.7,0.98198,2e-05,2.04523]
[1780004635621,51.83,73811.51,0.7,0.98194,2e-05,2.0491]
[1780004637635,51.83,73808.89,0.7,0.9819,2e-05,2.0529]
[1780004638781,51.82,73806.15,0.7,0.98186,2e-05,2.05691]
[1780004639649,51.82,73799.93,0.7,0.98174,2e-05,2.06796]
[1780004640589,51.82,73799.93,0.7,0.98174,2e-05,2.06796]
[1780004640658,51.82,73796.59,0.7,0.98169,2e-05,2.07347]
[1780004641826,51.81,73791.79,0.7,0.98161,2e-05,2.08112]
[1780004642991,51.81,73791.79,0.7,0.98161,2e-05,2.08112]
[1780004643050,51.81,73790.55,0.7,0.98159,2e-05,2.08286]
[1780004644153,51.81,73790.55,0.7,0.98159,2e-05,2.08286]
[1780004644325,51.81,73789.71,0.7,0.98157,2e-05,2.08437]
[1780004644685,51.81,73787.79,0.7,0.98154,2e-05,2.08732]
[1780004645827,51.81,73787.79,0.7,0.98154,2e-05,2.08732]
[1780004645853,51.8,73786.41,0.7,0.98152,2e-05,2.08882]
[1780004646399,51.8,73786.41,0.7,0.98152,2e-05,2.08882]
[1780004646997,51.8,73786.41,0.7,0.98152,2e-05,2.08882]
[1780004647066,51.8,73793.99,0.7,0.98167,2e-05,2.07476]
[1780004647708,51.8,73800.84,0.7,0.9818,2e-05,2.06256]
[1780004648715,51.79,73802.58,0.7,0.98184,2e-05,2.05856]
[1780004651736,51.79,73803.55,0.7,0.98187,2e-05,2.05552]
[1780004652743,51.78,73805.81,0.7,0.98192,2e-05,2.05108]
[1780004653444,51.78,73805.81,0.7,0.98192,2e-05,2.05108]
[1780004653750,51.78,73810.56,0.7,0.98201,2e-05,2.04227]
[1780004654756,51.78,73814.7,0.7,0.98209,2e-05,2.03457]
[1780004655764,51.78,73817.35,0.7,0.98215,2e-05,2.02952]
[1780004658787,51.77,73814.9,0.7,0.98211,2e-05,2.03267]
[1780004659794,51.77,73813.54,0.7,0.98209,2e-05,2.03468]
[1780004660282,51.77,73813.54,0.7,0.98209,2e-05,2.03468]
[1780004660801,51.77,73809.51,0.7,0.98202,2e-05,2.04178]
[1780004661783,51.77,73809.51,0.7,0.98202,2e-05,2.04178]
[1780004661808,51.76,73811.67,0.7,0.98207,2e-05,2.03717]
[1780004666843,51.75,73812.66,0.7,0.98211,2e-05,2.03346]
[1780004670871,51.74,73814.28,0.7,0.98215,2e-05,2.02907]
[1780004674899,51.73,73816.8,0.7,0.98223,2e-05,2.02052]
[1780004675906,51.73,73817.64,0.7,0.98225,2e-05,2.01868]
[1780004679998,51.72,73818.38,0.7,0.98228,2e-05,2.01632]
[1780004680100,51.72,73818.95,0.7,0.98229,2e-05,2.01497]
[1780004681948,51.72,73820.95,0.7,0.98234,2e-05,2.01077]
[1780004682955,51.72,73822.91,0.7,0.98238,2e-05,2.00701]
[1780004684969,51.71,73829.36,0.7,0.9825,2e-05,1.99512]
[1780004685479,51.71,73829.36,0.7,0.9825,2e-05,1.99512]
[1780004685976,51.71,73824.11,0.7,0.98241,2e-05,2.00393]
[1780004686430,51.71,73824.11,0.7,0.98241,2e-05,2.00393]
[1780004686983,51.71,73822.14,0.7,0.98238,2e-05,2.00703]
[1780004687990,51.71,73818.07,0.7,0.9823,2e-05,2.0138]
[1780004688998,51.7,73809.52,0.7,0.98215,2e-05,2.02843]
[1780004690185,51.7,73806.53,0.7,0.9821,2e-05,2.03332]
[1780004691011,51.7,73808.76,0.7,0.98214,2e-05,2.02901]
[1780004692027,51.7,73811.42,0.7,0.9822,2e-05,2.02396]
[1780004698072,51.68,73812.13,0.7,0.98223,2e-05,2.02053]
[1780004699079,51.68,73817.15,0.7,0.98233,2e-05,2.01138]
[1780004700086,51.68,73815.74,0.7,0.98231,2e-05,2.01351]
[1780004701093,51.68,73811.64,0.7,0.98224,2e-05,2.02034]
[1780004702118,51.68,73811.64,0.7,0.98224,2e-05,2.02034]
[1780004702187,51.68,73809.84,0.7,0.98221,2e-05,2.02314]
[1780004704115,51.67,73808.24,0.7,0.98218,2e-05,2.02522]
[1780004706129,51.67,73800.36,0.7,0.98205,2e-05,2.03837]
[1780004706269,51.67,73800.36,0.7,0.98205,2e-05,2.03837]
[1780004706830,51.67,73800.36,0.7,0.98205,2e-05,2.03837]
[1780004707137,51.67,73796.52,0.7,0.98198,2e-05,2.04477]
[1780004709151,51.66,73802.24,0.7,0.98209,2e-05,2.03385]
[1780004710157,51.66,73806.16,0.7,0.98217,2e-05,2.02657]
[1780004717208,51.64,73806.96,0.7,0.98221,2e-05,2.0226]
[1780004720229,51.64,73805.26,0.7,0.98219,2e-05,2.0245]
[1780004725264,51.63,73803.85,0.7,0.98218,2e-05,2.02515]
[1780004727277,51.62,73802.41,0.7,0.98216,2e-05,2.02695]
[1780004728285,51.62,73799.78,0.7,0.98212,2e-05,2.03121]
[1780004729292,51.62,73798.7,0.7,0.9821,2e-05,2.03273]
[1780004730298,51.62,73796.81,0.7,0.98207,2e-05,2.03568]
[1780004731305,51.61,73794.65,0.7,0.98206,2e-05,2.03647]
[1780004734328,51.61,73792.2,0.7,0.98203,2e-05,2.03963]
[1780004735334,51.6,73794.71,0.7,0.98208,2e-05,2.0348]
[1780004736341,51.6,73795.63,0.7,0.9821,2e-05,2.03279]
[1780004739362,51.59,73793.97,0.7,0.98208,2e-05,2.03458]
[1780004741020,51.59,73793.97,0.7,0.98208,2e-05,2.03458]
[1780004741093,51.59,73793.97,0.7,0.98208,2e-05,2.03458]
[1780004741376,51.59,73785.09,0.7,0.98192,2e-05,2.04955]
[1780004742383,51.59,73780.08,0.7,0.98183,2e-05,2.05806]
[1780004743390,51.59,73776.17,0.7,0.98176,2e-05,2.06461]
[1780004746411,51.58,73774.34,0.7,0.98174,2e-05,2.06656]
[1780004747418,51.58,73773.3,0.7,0.98173,2e-05,2.06798]
[1780004749434,51.57,73771.67,0.7,0.9817,2e-05,2.07]
[1780004751446,51.57,73770.72,0.7,0.9817,2e-05,2.0708]
[1780004757090,51.56,73770.89,0.7,0.98171,2e-05,2.06915]
[1780004759503,51.54,73753.69,0.7,0.98141,2e-05,2.09788]
[1780004760510,51.54,73753.83,0.7,0.98142,2e-05,2.09713]
[1780004761777,51.54,73753.83,0.7,0.98142,2e-05,2.09713]
[1780004761882,51.54,73753.83,0.7,0.98142,2e-05,2.09713]
[1780004761944,51.54,73753.83,0.7,0.98142,2e-05,2.09713]
[1780004761967,51.54,73753.83,0.7,0.98142,2e-05,2.09713]
[1780004761974,51.54,73746.04,0.7,0.98128,2e-05,2.11025]
[1780004762336,51.54,73746.04,0.7,0.98128,2e-05,2.11025]
[1780004762532,51.54,73741.17,0.7,0.98118,2e-05,2.11912]
[1780004764223,51.54,73741.17,0.7,0.98118,2e-05,2.11912]
[1780004763538,51.54,73739.84,0.7,0.98116,2e-05,2.12182]
[1780004765553,51.54,73737.13,0.7,0.9811,2e-05,2.1273]
[1780004767567,51.54,73736.22,0.7,0.98108,2e-05,2.12866]
[1780004773608,51.52,73736.15,0.7,0.98112,2e-05,2.12548]
[1780004777637,51.51,73738.2,0.7,0.98118,2e-05,2.11956]
[1780004780526,51.5,73737.62,0.7,0.98118,2e-05,2.11955]
[1780004780658,51.5,73740.13,0.7,0.98123,2e-05,2.11444]
[1780004781665,51.49,73741.49,0.7,0.98127,2e-05,2.11143]
[1780004784223,51.49,73741.55,0.7,0.98127,2e-05,2.1108]
[1780004786374,51.48,73741.58,0.7,0.98129,2e-05,2.10921]
[1780004791735,51.47,73740.82,0.7,0.98133,2e-05,2.10486]
[1780004792351,51.47,73740.82,0.7,0.98133,2e-05,2.10486]
[1780004792742,51.46,73739.36,0.7,0.98131,2e-05,2.10702]
[1780004798784,51.45,73738.58,0.7,0.98132,2e-05,2.10546]
[1780004799791,51.44,73739.58,0.7,0.98135,2e-05,2.10315]
[1780004800964,51.44,73739.58,0.7,0.98135,2e-05,2.10315]
[1780004801009,51.44,73745.68,0.7,0.98147,2e-05,2.0911]
[1780004806839,51.42,73748.03,0.7,0.98154,2e-05,2.08453]
[1780004807847,51.42,73749.32,0.7,0.98157,2e-05,2.08174]
[1780004810867,51.41,73750.09,0.7,0.9816,2e-05,2.07857]
[1780004813889,51.41,73753.34,0.7,0.98168,2e-05,2.07184]
[1780004814896,51.4,73758.89,0.7,0.98179,2e-05,2.06101]
[1780004815903,51.4,73760.82,0.7,0.98183,2e-05,2.05715]
[1780004818924,51.39,73761.67,0.7,0.98186,2e-05,2.05443]
[1780004820938,51.39,73760.73,0.7,0.98185,2e-05,2.05533]
[1780004822952,51.38,73759.89,0.7,0.98184,2e-05,2.05603]
[1780004825973,51.38,73758.97,0.7,0.98184,2e-05,2.05648]
[1780004826980,51.37,73758.06,0.7,0.98182,2e-05,2.05771]
[1780004827987,51.37,73755.93,0.7,0.98179,2e-05,2.06112]
[1780004828807,51.37,73755.93,0.7,0.98179,2e-05,2.06112]
[1780004829145,51.37,73754.55,0.7,0.98177,2e-05,2.06319]
[1780004830001,51.37,73751.75,0.7,0.98172,2e-05,2.0678]
[1780004831008,51.36,73750.03,0.7,0.98169,2e-05,2.07048]
[1780004832015,51.36,73748.75,0.7,0.98167,2e-05,2.07235]
[1780004834029,51.36,73747.97,0.7,0.98166,2e-05,2.0729]
[1780004837050,51.35,73746.34,0.7,0.98165,2e-05,2.07455]
[1780004841078,51.34,73742.46,0.7,0.98159,2e-05,2.07983]
[1780004842089,51.34,73740.58,0.7,0.98156,2e-05,2.08279]
[1780004845109,51.33,73739.54,0.7,0.98155,2e-05,2.08334]
[1780004846117,51.33,73738.17,0.7,0.98153,2e-05,2.08538]
[1780004847123,51.32,73735.57,0.7,0.98149,2e-05,2.08964]
[1780004851152,51.31,73734.44,0.7,0.9815,2e-05,2.08719]
[1780004852222,51.31,73734.44,0.7,0.9815,2e-05,2.08719]
[1780004852270,51.31,73734.44,0.7,0.9815,2e-05,2.08719]
[1780004854219,51.31,73733.26,0.7,0.98149,2e-05,2.08843]
[1780004860217,51.29,73733.18,0.7,0.98152,2e-05,2.08541]
[1780004865252,51.28,73732.15,0.7,0.98153,2e-05,2.08502]
[1780004870287,51.26,73733.22,0.7,0.98157,2e-05,2.08082]
[1780004870819,51.26,73733.22,0.7,0.98157,2e-05,2.08082]
[1780004871294,51.26,73739.49,0.7,0.9817,2e-05,2.06904]
[1780004872301,51.26,73743.67,0.7,0.98178,2e-05,2.06109]
[1780004874226,51.26,73743.73,0.7,0.98178,2e-05,2.06057]
[1780004874315,51.25,73743.9,0.7,0.98179,2e-05,2.05986]
[1780004875321,51.25,73747.8,0.7,0.98187,2e-05,2.05245]
[1780004876328,51.25,73753.82,0.7,0.98199,2e-05,2.0413]
[1780004877336,51.25,73755.63,0.7,0.98202,2e-05,2.0377]
[1780004877731,51.25,73755.63,0.7,0.98202,2e-05,2.0377]
[1780004879353,51.24,73757.44,0.7,0.98207,2e-05,2.03375]
[1780004886402,51.23,73758.1,0.7,0.9821,2e-05,2.03011]
[1780004886433,51.23,73758.1,0.7,0.9821,2e-05,2.03011]
[1780004887409,51.23,73752.64,0.7,0.98201,2e-05,2.03948]
[1780004888415,51.22,73751.07,0.7,0.98198,2e-05,2.04192]
[1780004889423,51.22,73749.33,0.7,0.98195,2e-05,2.04466]
[1780004890430,51.22,73744.12,0.7,0.98186,2e-05,2.05362]
[1780004890499,51.22,73744.12,0.7,0.98186,2e-05,2.05362]
[1780004891454,51.22,73742.96,0.7,0.98184,2e-05,2.05531]
[1780004892458,51.22,73741.98,0.7,0.98182,2e-05,2.05668]
[1780004893465,51.21,73739.84,0.7,0.98179,2e-05,2.06013]
[1780004894951,51.21,73738.11,0.7,0.98176,2e-05,2.06284]
[1780004895479,51.21,73735.15,0.7,0.98171,2e-05,2.06777]
[1780004900513,51.2,73734.96,0.7,0.98173,2e-05,2.06602]
[1780004905548,51.19,73734.86,0.7,0.98174,2e-05,2.06411]
[1780004910584,51.17,73734.09,0.7,0.98175,2e-05,2.06342]
[1780004915619,51.16,73735.38,0.7,0.98182,2e-05,2.0564]
[1780004920654,51.15,73735.32,0.7,0.98184,2e-05,2.05452]
[1780004930443,51.14,73735.2,0.7,0.98185,2e-05,2.05355]
[1780004934752,51.12,73734.02,0.7,0.98187,2e-05,2.05142]
[1780004940435,51.11,73733.77,0.7,0.98188,2e-05,2.05034]
[1780004945830,51.12,73732.99,0.7,0.98185,2e-05,2.05382]
[1780004950865,51.13,73732.92,0.7,0.98182,2e-05,2.05598]
[1780004957914,51.15,73733.34,0.7,0.9818,2e-05,2.05804]
[1780004962948,51.16,73733.32,0.7,0.98178,2e-05,2.06007]
[1780004971005,51.17,73733.77,0.7,0.98179,2e-05,2.05897]
[1780004976042,51.18,73733.77,0.7,0.98178,2e-05,2.05976]
[1780004978638,51.18,73733.77,0.7,0.98178,2e-05,2.05976]
[1780004978970,51.18,73733.77,0.7,0.98178,2e-05,2.05976]
[1780004979063,51.17,73739.2,0.7,0.98189,2e-05,2.04881]
[1780004980070,51.17,73745.06,0.7,0.98201,2e-05,2.03794]
[1780004981076,51.17,73746.04,0.7,0.98203,2e-05,2.03583]
[1780004986112,51.16,73745.69,0.7,0.98204,2e-05,2.0347]
[1780004992451,51.15,73744.97,0.7,0.98204,2e-05,2.03458]
[1780004992510,51.15,73744.97,0.7,0.98204,2e-05,2.03458]
[1780004993161,51.14,73739.17,0.7,0.98195,2e-05,2.0439]
[1780004994168,51.14,73736.55,0.7,0.9819,2e-05,2.04823]
[1780004999288,51.13,73736.0,0.7,0.9819,2e-05,2.04774]
[1780005001236,51.13,73734.52,0.7,0.98188,2e-05,2.04965]
[1780005002224,51.12,73733.18,0.7,0.98187,2e-05,2.0513]
[1780005005245,51.12,73731.63,0.7,0.98185,2e-05,2.05295]
[1780005010280,51.11,73730.73,0.7,0.98185,2e-05,2.05265]
[1780005017460,51.1,73730.66,0.7,0.98187,2e-05,2.05124]
[1780005024378,51.08,73730.81,0.7,0.98191,2e-05,2.04715]
[1780005029413,51.07,73722.17,0.7,0.98177,2e-05,2.06082]
[1780005030421,51.06,73717.37,0.7,0.98168,2e-05,2.06909]
[1780005031428,51.06,73715.26,0.7,0.98166,2e-05,2.07062]
[1780005037470,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005037717,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005038217,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005038347,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005038398,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005038467,51.08,73714.33,0.7,0.98161,2e-05,2.07454]
[1780005038478,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005038638,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005038662,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005038718,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005039413,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005039467,51.08,73712.1,0.7,0.98157,2e-05,2.07896]
[1780005039679,51.08,73711.87,0.7,0.98156,2e-05,2.07974]
[1780005039718,51.08,73711.87,0.7,0.98156,2e-05,2.07974]
[1780005039730,51.08,73711.87,0.7,0.98156,2e-05,2.07974]
[1780005040492,51.08,73710.2,0.7,0.98152,2e-05,2.08314]
[1780005044729,51.09,73709.72,0.7,0.9815,2e-05,2.08507]
[1780005044887,51.09,73709.72,0.7,0.9815,2e-05,2.08507]
[1780005044917,51.09,73709.72,0.7,0.9815,2e-05,2.08507]
[1780005044970,51.09,73709.72,0.7,0.9815,2e-05,2.08507]
[1780005045527,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005045662,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005045719,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005045808,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005045927,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005045967,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005046098,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005046150,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005046230,51.09,73708.13,0.7,0.98147,2e-05,2.08867]
[1780005046534,51.1,73706.79,0.7,0.98144,2e-05,2.09146]
[1780005050562,51.1,73705.77,0.7,0.9814,2e-05,2.09467]
[1780005051607,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005051718,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005051831,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005051876,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005051967,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005051976,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005052028,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005052222,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005052467,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005052540,51.11,73706.05,0.7,0.9814,2e-05,2.09449]
[1780005052891,51.11,73706.92,0.7,0.98142,2e-05,2.09323]
[1780005052968,51.11,73706.92,0.7,0.98142,2e-05,2.09323]
[1780005052983,51.11,73706.92,0.7,0.98142,2e-05,2.09323]
[1780005053221,51.11,73706.92,0.7,0.98142,2e-05,2.09323]
[1780005053316,51.11,73706.92,0.7,0.98142,2e-05,2.09323]
[1780005053583,51.11,73708.24,0.7,0.98144,2e-05,2.09116]
[1780005054174,51.11,73708.24,0.7,0.98144,2e-05,2.09116]
[1780005054227,51.11,73708.24,0.7,0.98144,2e-05,2.09116]
[1780005054237,51.11,73708.24,0.7,0.98144,2e-05,2.09116]
[1780005054405,51.11,73708.24,0.7,0.98144,2e-05,2.09116]
[1780005054951,51.11,73708.73,0.7,0.98145,2e-05,2.0906]
[1780005054968,51.11,73708.73,0.7,0.98145,2e-05,2.0906]
[1780005055124,51.11,73708.73,0.7,0.98145,2e-05,2.0906]
[1780005055219,51.11,73708.73,0.7,0.98145,2e-05,2.0906]
[1780005055282,51.11,73708.73,0.7,0.98145,2e-05,2.0906]
[1780005055596,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005055750,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005055967,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005055973,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005056119,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005056223,51.11,73713.27,0.7,0.98153,2e-05,2.08267]
[1780005057634,51.12,73714.17,0.7,0.98154,2e-05,2.08138]
[1780005057645,51.12,73714.17,0.7,0.98154,2e-05,2.08138]
[1780005057718,51.12,73714.17,0.7,0.98154,2e-05,2.08138]
[1780005057947,51.12,73714.17,0.7,0.98154,2e-05,2.08138]
[1780005059422,51.12,73714.28,0.7,0.98154,2e-05,2.08154]
[1780005059470,51.12,73714.28,0.7,0.98154,2e-05,2.08154]
[1780005059562,51.12,73714.28,0.7,0.98154,2e-05,2.08154]
[1780005059719,51.12,73714.28,0.7,0.98153,2e-05,2.08225]
[1780005059727,51.12,73714.28,0.7,0.98153,2e-05,2.08225]
[1780005059829,51.12,73714.28,0.7,0.98153,2e-05,2.08225]
[1780005060810,51.12,73714.94,0.7,0.98155,2e-05,2.08105]
[1780005060967,51.12,73714.94,0.7,0.98155,2e-05,2.08105]
[1780005060969,51.12,73714.94,0.7,0.98155,2e-05,2.08105]
[1780005061218,51.12,73714.94,0.7,0.98155,2e-05,2.08105]
[1780005061422,51.12,73714.94,0.7,0.98155,2e-05,2.08105]
[1780005061755,51.13,73715.9,0.7,0.98156,2e-05,2.08002]
[1780005061856,51.13,73719.54,0.7,0.98163,2e-05,2.07342]
[1780005062646,51.12,73720.86,0.7,0.98166,2e-05,2.07059]
[1780005064219,51.12,73720.86,0.7,0.98166,2e-05,2.07059]
[1780005064474,51.12,73720.86,0.7,0.98166,2e-05,2.07059]
[1780005064526,51.12,73720.86,0.7,0.98166,2e-05,2.07059]
[1780005064718,51.12,73721.04,0.7,0.98167,2e-05,2.06942]
[1780005064907,51.12,73721.04,0.7,0.98167,2e-05,2.06942]
[1780005064959,51.12,73721.04,0.7,0.98167,2e-05,2.06942]
[1780005067592,51.12,73721.18,0.7,0.98167,2e-05,2.06916]
[1780005067613,51.12,73721.18,0.7,0.98167,2e-05,2.06916]
[1780005067729,51.12,73721.18,0.7,0.98167,2e-05,2.06916]
[1780005067791,51.12,73721.18,0.7,0.98167,2e-05,2.06916]
[1780005067961,51.12,73721.18,0.7,0.98167,2e-05,2.06916]
[1780005068063,51.11,73722.35,0.7,0.98171,2e-05,2.06578]
[1780005068688,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005069919,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005070031,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005070222,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005070248,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005070269,51.11,73724.01,0.7,0.98174,2e-05,2.06237]
[1780005070322,51.1,73725.8,0.7,0.98179,2e-05,2.05833]
[1780005072716,51.1,73726.83,0.7,0.98181,2e-05,2.05567]
[1780005073654,51.1,73726.83,0.7,0.98181,2e-05,2.05567]
[1780005073719,51.1,73726.83,0.7,0.98181,2e-05,2.05567]
[1780005073728,51.1,73726.83,0.7,0.98181,2e-05,2.05567]
[1780005073967,51.1,73726.83,0.7,0.98181,2e-05,2.05567]
[1780005080773,51.08,73727.4,0.7,0.98186,2e-05,2.05152]
[1780005081779,51.08,73730.0,0.7,0.98191,2e-05,2.04646]
[1780005082787,51.08,73731.95,0.7,0.98194,2e-05,2.04338]
[1780005085808,51.08,73733.01,0.7,0.98197,2e-05,2.04116]
[1780005089831,51.07,73733.13,0.7,0.98198,2e-05,2.03985]
[1780005090842,51.07,73737.73,0.7,0.98207,2e-05,2.03091]
[1780005092341,51.07,73737.73,0.7,0.98207,2e-05,2.03091]
[1780005097892,51.06,73737.88,0.7,0.98212,2e-05,2.02563]
[1780005102927,51.05,73737.51,0.7,0.98213,2e-05,2.02463]
[1780005105627,51.04,73737.91,0.7,0.98215,2e-05,2.02359]
[1780005105875,51.04,73737.99,0.7,0.98215,2e-05,2.02312]
[1780005105948,51.04,73738.96,0.7,0.98217,2e-05,2.02107]
[1780005106954,51.04,73740.55,0.7,0.9822,2e-05,2.01792]
[1780005108829,51.04,73740.71,0.7,0.98221,2e-05,2.01732]
[1780005108880,51.04,73740.71,0.7,0.98221,2e-05,2.01732]
[1780005112643,51.03,73741.53,0.7,0.98224,2e-05,2.01492]
[1780005113661,51.03,73743.7,0.7,0.98228,2e-05,2.01046]
[1780005114004,51.03,73746.36,0.7,0.98234,2e-05,2.00544]
[1780005118032,51.02,73752.52,0.7,0.98246,2e-05,1.9934]
[1780005119038,51.02,73755.3,0.7,0.98251,2e-05,1.98822]
[1780005120046,51.02,73756.53,0.7,0.98254,2e-05,1.9858]
[1780005125081,51.01,73756.77,0.7,0.98256,2e-05,1.98411]
[1780005130116,51.0,73756.34,0.7,0.98256,2e-05,1.98362]
[1780005135156,50.99,73755.86,0.7,0.98257,2e-05,1.98322]
[1780005140191,50.99,73756.42,0.7,0.98259,2e-05,1.981]
[1780005143212,50.98,73759.05,0.7,0.98265,2e-05,1.97542]
[1780005145226,50.98,73756.42,0.7,0.9826,2e-05,1.97979]
[1780005146232,50.98,73752.85,0.7,0.98254,2e-05,1.98558]
[1780005147129,50.98,73752.85,0.7,0.98254,2e-05,1.98558]
[1780005149254,50.97,73744.87,0.7,0.9824,2e-05,1.99889]
[1780005150261,50.97,73742.09,0.7,0.98235,2e-05,2.00432]
[1780005153924,50.97,73742.71,0.7,0.98238,2e-05,2.00055]
[1780005154290,50.97,73752.56,0.7,0.98256,2e-05,1.98319]
[1780005155296,50.97,73764.65,0.7,0.98279,2e-05,1.96153]
[1780005156303,50.97,73766.36,0.7,0.98282,2e-05,1.95835]
[1780005158991,50.97,73767.15,0.7,0.98284,2e-05,1.95659]
[1780005160331,50.97,73769.29,0.7,0.98288,2e-05,1.95248]
[1780005162345,50.96,73771.72,0.7,0.98293,2e-05,1.9479]
[1780005167380,50.96,73775.99,0.7,0.98301,2e-05,1.93964]
[1780005171409,50.95,73777.06,0.7,0.98304,2e-05,1.93714]
[1780005172416,50.95,73781.96,0.7,0.98313,2e-05,1.92855]
[1780005175647,50.95,73782.37,0.7,0.98314,2e-05,1.92756]
[1780005175684,50.95,73785.05,0.7,0.98319,2e-05,1.92281]
[1780005176444,50.95,73786.57,0.7,0.98322,2e-05,1.92007]
[1780005177451,50.95,73787.82,0.7,0.98324,2e-05,1.91781]
[1780005182486,50.95,73791.11,0.7,0.98331,2e-05,1.91156]
[1780005187522,50.94,73791.37,0.7,0.98332,2e-05,1.91054]
[1780005189229,50.94,73791.4,0.7,0.98332,2e-05,1.91037]
[1780005189536,50.94,73783.37,0.7,0.98318,2e-05,1.924]
[1780005190544,50.94,73777.4,0.7,0.98307,2e-05,1.93413]
[1780005191549,50.94,73773.75,0.7,0.98301,2e-05,1.94027]
[1780005191916,50.94,73773.75,0.7,0.98301,2e-05,1.94027]
[1780005192557,50.94,73770.74,0.7,0.98296,2e-05,1.94531]
[1780005193565,50.94,73768.39,0.7,0.98291,2e-05,1.9492]
[1780005198600,50.93,73767.49,0.7,0.98291,2e-05,1.94983]
[1780005201621,50.93,73764.91,0.7,0.98287,2e-05,1.95375]
[1780005202628,50.93,73758.35,0.7,0.98275,2e-05,1.96498]
[1780005204642,50.92,73756.89,0.7,0.98273,2e-05,1.96709]
[1780005207663,50.92,73755.63,0.7,0.98271,2e-05,1.96861]
[1780005208670,50.92,73753.81,0.7,0.98268,2e-05,1.97157]
[1780005209227,50.92,73753.81,0.7,0.98268,2e-05,1.97157]
[1780005209677,50.92,73749.55,0.7,0.98261,2e-05,1.9788]
[1780005211691,50.91,73748.68,0.7,0.98262,2e-05,1.97723]
[1780005216726,50.91,73748.54,0.7,0.98263,2e-05,1.97623]
[1780005218740,50.9,73747.29,0.7,0.98261,2e-05,1.97793]
[1780005221760,50.9,73746.33,0.7,0.9826,2e-05,1.97886]
[1780005222769,50.9,73745.35,0.7,0.98258,2e-05,1.98032]
[1780005227806,50.89,73744.82,0.7,0.98259,2e-05,1.97996]
[1780005232841,50.88,73745.27,0.7,0.98261,2e-05,1.97788]
[1780005236583,50.88,73745.31,0.7,0.98261,2e-05,1.9773]
[1780005236642,50.88,73745.31,0.7,0.98261,2e-05,1.9773]
[1780005236693,50.88,73745.31,0.7,0.98261,2e-05,1.9773]
[1780005236869,50.88,73746.42,0.7,0.98264,2e-05,1.97484]
[1780005237877,50.88,73749.41,0.7,0.9827,2e-05,1.96935]
[1780005238883,50.87,73758.1,0.7,0.98286,2e-05,1.95395]
[1780005239890,50.87,73760.37,0.7,0.9829,2e-05,1.94979]
[1780005240897,50.87,73759.15,0.7,0.98288,2e-05,1.9517]
[1780005243918,50.87,73758.23,0.7,0.98287,2e-05,1.95268]
[1780005248952,50.86,73757.96,0.7,0.98288,2e-05,1.9521]
[1780005253988,50.86,73757.78,0.7,0.98288,2e-05,1.95136]
[1780005260030,50.85,73757.76,0.7,0.9829,2e-05,1.95015]
[1780005265065,50.84,73757.89,0.7,0.98291,2e-05,1.94891]
[1780005270100,50.84,73757.87,0.7,0.98292,2e-05,1.94794]
[1780005275135,50.83,73757.95,0.7,0.98295,2e-05,1.94424]
[1780005280170,50.83,73758.14,0.7,0.98297,2e-05,1.94295]
[1780005286212,50.82,73758.38,0.7,0.98298,2e-05,1.9414]
[1780005291247,50.81,73758.3,0.7,0.98299,2e-05,1.9406]
[1780005293672,50.81,73758.29,0.7,0.98299,2e-05,1.94043]
[1780005293694,50.81,73756.13,0.7,0.98296,2e-05,1.94381]
[1780005294268,50.81,73750.38,0.7,0.98285,2e-05,1.95381]
[1780005295275,50.81,73747.05,0.7,0.98279,2e-05,1.95943]
[1780005297289,50.81,73745.5,0.7,0.98277,2e-05,1.96171]
[1780005302325,50.8,73745.19,0.7,0.98278,2e-05,1.96115]
[1780005306312,50.8,73745.69,0.7,0.98279,2e-05,1.95961]
[1780005306352,50.79,73751.53,0.7,0.9829,2e-05,1.94921]
[1780005307358,50.79,73758.37,0.7,0.98303,2e-05,1.93712]
[1780005308366,50.79,73756.96,0.7,0.983,2e-05,1.93937]
[1780005312395,50.79,73758.31,0.7,0.98304,2e-05,1.93615]
[1780005318436,50.78,73757.15,0.7,0.98303,2e-05,1.93713]
[1780005319443,50.78,73758.48,0.7,0.98305,2e-05,1.93465]
[1780005324479,50.77,73759.3,0.7,0.98307,2e-05,1.9324]
[1780005329514,50.77,73759.03,0.7,0.98308,2e-05,1.93205]
[1780005335556,50.76,73759.03,0.7,0.98311,2e-05,1.92854]
[1780005340592,50.76,73759.18,0.7,0.98312,2e-05,1.92751]
[1780005345626,50.76,73758.96,0.7,0.98312,2e-05,1.92713]
[1780005350662,50.75,73758.73,0.7,0.98313,2e-05,1.92677]
[1780005356705,50.75,73759.07,0.7,0.98314,2e-05,1.92529]
[1780005361740,50.74,73757.79,0.7,0.98313,2e-05,1.92677]
[1780005366548,50.74,73757.45,0.7,0.98313,2e-05,1.92676]
[1780005366775,50.74,73749.89,0.7,0.98299,2e-05,1.9397]
[1780005367782,50.74,73747.55,0.7,0.98295,2e-05,1.94359]
[1780005372823,50.73,73747.08,0.7,0.98295,2e-05,1.94351]
[1780005375846,50.73,73745.29,0.7,0.98293,2e-05,1.94609]
[1780005380881,50.72,73745.18,0.7,0.98293,2e-05,1.94537]
[1780005386922,50.72,73745.26,0.7,0.98295,2e-05,1.94414]
[1780005395254,50.71,73745.8,0.7,0.98296,2e-05,1.94248]
[1780005396755,50.71,73745.8,0.7,0.98299,2e-05,1.9392]
[1780005396856,50.71,73747.45,0.7,0.98303,2e-05,1.93599]
[1780005396994,50.71,73748.59,0.7,0.98305,2e-05,1.93401]
[1780005398001,50.7,73749.64,0.7,0.98307,2e-05,1.93203]
[1780005403120,50.7,73750.05,0.7,0.98308,2e-05,1.93069]
[1780005404045,50.7,73752.07,0.7,0.98312,2e-05,1.92689]
[1780005405052,50.7,73754.42,0.7,0.98316,2e-05,1.92268]
[1780005410087,50.69,73754.22,0.7,0.98317,2e-05,1.92232]
[1780005415122,50.69,73754.95,0.7,0.98319,2e-05,1.92038]
[1780005421174,50.68,73754.98,0.7,0.9832,2e-05,1.91953]
[1780005426807,50.68,73754.83,0.7,0.9832,2e-05,1.91914]
[1780005432252,50.68,73754.84,0.7,0.98321,2e-05,1.91835]
[1780005441317,50.67,73755.07,0.7,0.98322,2e-05,1.91683]
[1780005442323,50.67,73753.91,0.7,0.9832,2e-05,1.91871]
[1780005452394,50.66,73754.04,0.7,0.98324,2e-05,1.9147]
[1780005458436,50.66,73754.46,0.7,0.98325,2e-05,1.91329]
[1780005463471,50.65,73754.41,0.7,0.98326,2e-05,1.91282]
[1780005468506,50.65,73753.4,0.7,0.98325,2e-05,1.91401]
[1780005471376,50.65,73752.88,0.7,0.98324,2e-05,1.91468]
[1780005471527,50.65,73747.89,0.7,0.98315,2e-05,1.92318]
[1780005472533,50.65,73746.18,0.7,0.98312,2e-05,1.92602]
[1780005475746,50.65,73745.79,0.7,0.98312,2e-05,1.9263]
[1780005476562,50.64,73740.7,0.7,0.98303,2e-05,1.93485]
[1780005477569,50.64,73739.68,0.7,0.98301,2e-05,1.93647]
[1780005479582,50.64,73741.38,0.7,0.98305,2e-05,1.93321]
[1780005483611,50.64,73745.0,0.7,0.98312,2e-05,1.92634]
[1780005484618,50.64,73746.08,0.7,0.98314,2e-05,1.92433]
[1780005489653,50.63,73745.77,0.7,0.98314,2e-05,1.92419]
[1780005494687,50.63,73746.45,0.7,0.98316,2e-05,1.92236]
[1780005499723,50.63,73746.09,0.7,0.98316,2e-05,1.92233]
[1780005506772,50.62,73746.2,0.7,0.98317,2e-05,1.92122]
[1780005515835,50.61,73745.8,0.7,0.9832,2e-05,1.91819]
[1780005518866,50.61,73745.65,0.7,0.9832,2e-05,1.91821]
[1780005518943,50.61,73749.38,0.7,0.98327,2e-05,1.91165]
[1780005519863,50.61,73751.7,0.7,0.98331,2e-05,1.90755]
[1780005521565,50.61,73751.97,0.7,0.98331,2e-05,1.90698]
[1780005521877,50.61,73758.45,0.7,0.98343,2e-05,1.896]
[1780005522884,50.61,73760.34,0.7,0.98346,2e-05,1.89269]
[1780005523891,50.61,73762.1,0.7,0.98349,2e-05,1.88961]
[1780005525905,50.61,73762.98,0.7,0.98351,2e-05,1.88797]
[1780005531947,50.61,73762.95,0.7,0.98351,2e-05,1.88761]
[1780005536710,50.6,73762.46,0.7,0.98351,2e-05,1.88817]
[1780005536983,50.6,73768.72,0.7,0.98362,2e-05,1.87745]
[1780005537990,50.6,73765.67,0.7,0.98357,2e-05,1.88258]
[1780005538723,50.6,73765.67,0.7,0.98357,2e-05,1.88258]
[1780005538997,50.6,73762.37,0.7,0.98351,2e-05,1.88814]
[1780005540012,50.6,73759.77,0.7,0.98346,2e-05,1.8925]
[1780005541093,50.6,73759.77,0.7,0.98346,2e-05,1.8925]
[1780005541628,50.6,73760.03,0.7,0.98347,2e-05,1.89198]
[1780005542028,50.6,73744.43,0.7,0.98319,2e-05,1.91869]
[1780005543035,50.6,73742.54,0.7,0.98316,2e-05,1.92183]
[1780005545048,50.6,73745.24,0.7,0.98321,2e-05,1.9169]
[1780005546056,50.6,73746.75,0.7,0.98324,2e-05,1.91417]
[1780005548070,50.6,73749.22,0.7,0.98329,2e-05,1.90968]
[1780005549077,50.6,73751.49,0.7,0.98333,2e-05,1.90566]
[1780005550084,50.6,73749.36,0.7,0.98329,2e-05,1.90922]
[1780005551091,50.6,73747.21,0.7,0.98325,2e-05,1.91281]
[1780005553105,50.59,73748.58,0.7,0.98328,2e-05,1.91022]
[1780005559148,50.59,73746.03,0.7,0.98324,2e-05,1.91392]
[1780005560154,50.59,73744.01,0.7,0.98321,2e-05,1.91728]
[1780005561229,50.59,73742.97,0.7,0.98319,2e-05,1.91895]
[1780005562168,50.59,73741.37,0.7,0.98316,2e-05,1.92158]
[1780005569217,50.58,73739.46,0.7,0.98314,2e-05,1.9239]
[1780005574252,50.58,73739.81,0.7,0.98317,2e-05,1.92003]
[1780005578280,50.57,73738.19,0.7,0.98315,2e-05,1.92228]
[1780005580293,50.57,73737.24,0.7,0.98313,2e-05,1.92363]
[1780005582308,50.57,73736.11,0.7,0.98312,2e-05,1.92529]
[1780005583315,50.57,73733.46,0.7,0.98306,2e-05,1.93052]
[1780005584322,50.58,73732.27,0.7,0.98303,2e-05,1.93321]
[1780005589357,50.6,73732.27,0.7,0.983,2e-05,1.93626]
[1780005595399,50.62,73730.39,0.7,0.98293,2e-05,1.94315]
[1780005597413,50.62,73729.38,0.7,0.9829,2e-05,1.94609]
[1780005600449,50.64,73726.22,0.7,0.98283,2e-05,1.95337]
[1780005601447,50.64,73722.71,0.7,0.98276,2e-05,1.9601]
[1780005603003,50.65,73721.57,0.7,0.98272,2e-05,1.96322]
[1780005603461,50.65,73722.53,0.7,0.98274,2e-05,1.96153]
[1780005605475,50.65,73723.56,0.7,0.98275,2e-05,1.96084]
[1780005608501,50.66,73730.47,0.7,0.98286,2e-05,1.95042]
[1780005609504,50.66,73737.18,0.7,0.98297,2e-05,1.93929]
[1780005610510,50.67,73738.86,0.7,0.983,2e-05,1.93696]
[1780005615545,50.69,73739.75,0.7,0.98298,2e-05,1.93841]
[1780005617559,50.69,73742.96,0.7,0.98303,2e-05,1.93404]
[1780005618566,50.7,73744.44,0.7,0.98305,2e-05,1.93207]
[1780005619772,50.7,73744.44,0.7,0.98305,2e-05,1.93207]
[1780005619802,50.7,73750.04,0.7,0.98314,2e-05,1.92359]
[1780005620581,50.7,73754.2,0.7,0.98321,2e-05,1.91642]
[1780005621587,50.71,73753.24,0.7,0.98319,2e-05,1.9187]
[1780005622596,50.71,73750.43,0.7,0.98313,2e-05,1.92419]
[1780005625618,50.72,73749.38,0.7,0.98309,2e-05,1.92789]
[1780005626625,50.73,73748.03,0.7,0.98306,2e-05,1.93084]
[1780005631646,50.74,73747.32,0.7,0.98303,2e-05,1.93452]
[1780005632672,50.75,73748.77,0.7,0.98306,2e-05,1.93065]
[1780005633679,50.75,73749.96,0.7,0.98308,2e-05,1.92919]
[1780005634686,50.76,73751.35,0.7,0.98309,2e-05,1.9274]
[1780005640728,50.78,73752.16,0.7,0.98307,2e-05,1.92967]
[1780005641735,50.78,73756.58,0.7,0.98314,2e-05,1.92265]
[1780005642742,50.79,73760.25,0.7,0.9832,2e-05,1.91756]
[1780005643749,50.79,73761.44,0.7,0.98321,2e-05,1.91614]
[1780005647010,50.8,73761.68,0.7,0.9832,2e-05,1.917]
[1780005648333,50.81,73762.89,0.7,0.98321,2e-05,1.91618]
[1780005648784,50.81,73769.95,0.7,0.98333,2e-05,1.90471]
[1780005649863,50.81,73769.95,0.7,0.98333,2e-05,1.90471]
[1780005649877,50.81,73774.85,0.7,0.98341,2e-05,1.89699]
[1780005650798,50.82,73778.08,0.7,0.98346,2e-05,1.89216]
[1780005651916,50.82,73778.08,0.7,0.98346,2e-05,1.89216]
[1780005651962,50.82,73780.23,0.7,0.98349,2e-05,1.88917]
[1780005652812,50.83,73781.75,0.7,0.98351,2e-05,1.88727]
[1780005653332,50.83,73781.75,0.7,0.98351,2e-05,1.88727]
[1780005657037,50.83,73782.31,0.7,0.98351,2e-05,1.88768]
[1780005657076,50.84,73786.58,0.7,0.98357,2e-05,1.88179]
[1780005657847,50.85,73789.93,0.7,0.98362,2e-05,1.87682]
[1780005659987,50.85,73790.03,0.7,0.98362,2e-05,1.87657]
[1780005660217,50.85,73790.03,0.7,0.98362,2e-05,1.87657]
[1780005660079,50.85,73793.11,0.7,0.98367,2e-05,1.87207]
[1780005660868,50.85,73800.11,0.7,0.98379,2e-05,1.86023]
[1780005661703,50.85,73800.11,0.7,0.98379,2e-05,1.86023]
[1780005661722,50.85,73800.11,0.7,0.98379,2e-05,1.86023]
[1780005661875,50.85,73803.84,0.7,0.98386,2e-05,1.85394]
[1780005662904,50.85,73822.64,0.7,0.98418,2e-05,1.8227]
[1780005664033,50.85,73822.64,0.7,0.98418,2e-05,1.8227]
[1780005664127,50.85,73837.07,0.7,0.98442,2e-05,1.799]
[1780005665077,50.85,73837.07,0.7,0.98442,2e-05,1.799]
[1780005665090,50.85,73836.12,0.7,0.98441,2e-05,1.80061]
[1780005665908,50.85,73834.93,0.7,0.98439,2e-05,1.80262]
[1780005667004,50.85,73833.67,0.7,0.98436,2e-05,1.80474]
[1780005667279,50.85,73833.67,0.7,0.98436,2e-05,1.80474]
[1780005667923,50.85,73840.67,0.7,0.98448,2e-05,1.79336]
[1780005668419,50.85,73840.67,0.7,0.98448,2e-05,1.79336]
[1780005669371,50.85,73840.01,0.7,0.98447,2e-05,1.79451]
[1780005669937,50.85,73836.19,0.7,0.9844,2e-05,1.80082]
[1780005670944,50.85,73837.16,0.7,0.98442,2e-05,1.7993]
[1780005671951,50.85,73838.02,0.7,0.98443,2e-05,1.79796]
[1780005672958,50.85,73839.36,0.7,0.98446,2e-05,1.79584]
[1780005675831,50.85,73839.78,0.7,0.98446,2e-05,1.7953]
[1780005676163,50.85,73841.13,0.7,0.98448,2e-05,1.79317]
[1780005676773,50.85,73841.13,0.7,0.98448,2e-05,1.79317]
[1780005676986,50.86,73839.96,0.7,0.98446,2e-05,1.79516]
[1780005677735,50.86,73839.96,0.7,0.98446,2e-05,1.79516]
[1780005678409,50.86,73839.64,0.7,0.98446,2e-05,1.79575]
[1780005679000,50.86,73838.41,0.7,0.98444,2e-05,1.79783]
[1780005681014,50.86,73839.81,0.7,0.98446,2e-05,1.79569]
[1780005682021,50.86,73838.53,0.7,0.98444,2e-05,1.79785]
[1780005683878,50.86,73838.83,0.7,0.98444,2e-05,1.79743]
[1780005685052,50.86,73838.66,0.7,0.98444,2e-05,1.79778]
[1780005685090,50.86,73836.43,0.7,0.9844,2e-05,1.80149]
[1780005686049,50.86,73836.43,0.7,0.9844,2e-05,1.80149]
[1780005686581,50.86,73836.34,0.7,0.9844,2e-05,1.8017]
[1780005687045,50.86,73836.34,0.7,0.9844,2e-05,1.8017]
[1780005687057,50.86,73829.55,0.7,0.98428,2e-05,1.81289]
[1780005688064,50.86,73827.23,0.7,0.98424,2e-05,1.81675]
[1780005690078,50.96,73822.5,0.7,0.984,2e-05,1.84017]
[1780005691099,51.0,73809.62,0.7,0.98373,2e-05,1.86662]
[1780005691695,51.0,73809.62,0.7,0.98373,2e-05,1.86662]
[1780005692101,51.01,73798.64,0.7,0.98353,2e-05,1.88581]
[1780005693108,51.01,73800.81,0.7,0.98356,2e-05,1.88282]
[1780005693754,51.01,73800.81,0.7,0.98356,2e-05,1.88282]
[1780005693861,51.01,73800.81,0.7,0.98356,2e-05,1.88282]
[1780005694054,51.01,73800.81,0.7,0.98356,2e-05,1.88282]
[1780005694115,51.01,73791.24,0.7,0.98338,2e-05,1.89994]
[1780005695122,51.02,73786.33,0.7,0.98329,2e-05,1.90919]
[1780005696129,51.03,73781.52,0.7,0.98319,2e-05,1.91828]
[1780005696433,51.03,73781.52,0.7,0.98319,2e-05,1.91828]
[1780005697138,51.03,73774.48,0.7,0.98306,2e-05,1.93122]
[1780005699152,51.04,73773.59,0.7,0.98302,2e-05,1.93476]
[1780005701166,51.05,73772.09,0.7,0.98297,2e-05,1.93936]
[1780005702173,51.06,73770.08,0.7,0.98293,2e-05,1.94384]
[1780005704187,51.07,73771.54,0.7,0.98293,2e-05,1.94333]
[1780005706079,51.08,73771.44,0.7,0.98292,2e-05,1.94452]
[1780005706201,51.08,73770.29,0.7,0.98289,2e-05,1.94751]
[1780005706678,51.08,73770.29,0.7,0.98289,2e-05,1.94751]
[1780005707208,51.09,73765.64,0.7,0.98279,2e-05,1.95659]
[1780005708276,51.09,73765.64,0.7,0.98279,2e-05,1.95659]
[1780005709222,51.1,73763.7,0.7,0.98274,2e-05,1.96195]
[1780005710229,51.11,73762.45,0.7,0.98271,2e-05,1.96511]
[1780005711236,51.11,73761.0,0.7,0.98267,2e-05,1.96862]
[1780005712355,51.11,73761.0,0.7,0.98267,2e-05,1.96862]
[1780005713051,51.12,73760.78,0.7,0.98265,2e-05,1.96997]
[1780005713134,51.12,73760.78,0.7,0.98265,2e-05,1.96997]
[1780005713250,51.13,73749.25,0.7,0.98243,2e-05,1.99115]
[1780005713895,51.13,73749.25,0.7,0.98243,2e-05,1.99115]
[1780005714257,51.13,73739.68,0.7,0.98225,2e-05,2.00899]
[1780005715005,51.13,73739.68,0.7,0.98225,2e-05,2.00899]
[1780005715264,51.13,73732.35,0.7,0.9821,2e-05,2.02247]
[1780005715515,51.13,73732.35,0.7,0.9821,2e-05,2.02247]
[1780005716271,51.14,73728.51,0.7,0.98203,2e-05,2.02975]
[1780005716307,51.14,73728.51,0.7,0.98203,2e-05,2.02975]
[1780005719293,51.14,73726.16,0.7,0.98197,2e-05,2.0352]
[1780005720300,51.15,73731.07,0.7,0.98206,2e-05,2.02684]
[1780005721308,51.15,73734.29,0.7,0.98211,2e-05,2.02152]
[1780005722316,51.15,73737.42,0.7,0.98217,2e-05,2.01639]
[1780005723332,51.15,73738.42,0.7,0.98218,2e-05,2.01505]
[1780005724338,51.16,73744.16,0.7,0.98228,2e-05,2.00533]
[1780005725783,51.16,73744.16,0.7,0.98228,2e-05,2.00533]
[1780005725833,51.16,73745.52,0.7,0.98231,2e-05,2.00338]
[1780005726353,51.16,73748.18,0.7,0.98235,2e-05,1.99915]
[1780005727462,51.16,73748.18,0.7,0.98235,2e-05,1.99915]
[1780005727564,51.16,73749.96,0.7,0.98238,2e-05,1.99648]
[1780005730381,51.17,73747.33,0.7,0.98231,2e-05,2.00254]
[1780005733402,51.18,73744.99,0.7,0.98226,2e-05,2.00807]
[1780005735416,51.19,73742.99,0.7,0.98221,2e-05,2.01252]
[1780005738437,51.2,73741.92,0.7,0.98217,2e-05,2.01623]
[1780005741458,51.2,73740.68,0.7,0.98213,2e-05,2.01976]
[1780005746494,51.22,73738.42,0.7,0.98207,2e-05,2.02595]
[1780005748212,51.22,73736.07,0.7,0.98202,2e-05,2.03097]
[1780005751531,51.23,73734.63,0.7,0.982,2e-05,2.03211]
[1780005757573,51.24,73732.99,0.7,0.98194,2e-05,2.03746]
[1780005758580,51.25,73731.05,0.7,0.9819,2e-05,2.04133]
[1780005759992,51.25,73726.66,0.7,0.98181,2e-05,2.04997]
[1780005765629,51.26,73726.53,0.7,0.98179,2e-05,2.05207]
[1780005770664,51.27,73725.88,0.7,0.98175,2e-05,2.05555]
[1780005775699,51.28,73725.57,0.7,0.98173,2e-05,2.05793]
[1780005781741,51.3,73726.49,0.7,0.98172,2e-05,2.05843]
[1780005786776,51.31,73726.4,0.7,0.9817,2e-05,2.06038]
[1780005792297,51.32,73726.43,0.7,0.98169,2e-05,2.06175]
[1780005797853,51.33,73725.66,0.7,0.98165,2e-05,2.06582]
[1780005802888,51.34,73725.83,0.7,0.98163,2e-05,2.06723]
[1780005806916,51.35,73722.04,0.7,0.98154,2e-05,2.07579]
[1780005808849,51.35,73722.31,0.7,0.98154,2e-05,2.07562]
[1780005809937,51.36,73712.75,0.7,0.98135,2e-05,2.09364]
[1780005811354,51.36,73712.75,0.7,0.98135,2e-05,2.09364]
[1780005810945,51.36,73706.87,0.7,0.98124,2e-05,2.10437]
[1780005811952,51.36,73713.06,0.7,0.98138,2e-05,2.09067]
[1780005812959,51.36,73710.45,0.7,0.98132,2e-05,2.09601]
[1780005813836,51.36,73710.45,0.7,0.98132,2e-05,2.09601]
[1780005813889,51.36,73710.45,0.7,0.98132,2e-05,2.09601]
[1780005814155,51.36,73710.45,0.7,0.98132,2e-05,2.09601]
[1780005814157,51.36,73708.5,0.7,0.98128,2e-05,2.09986]
[1780005814871,51.36,73708.5,0.7,0.98128,2e-05,2.09986]
[1780005814971,51.36,73708.5,0.7,0.98128,2e-05,2.09986]
[1780005815073,51.36,73701.17,0.7,0.98113,2e-05,2.11357]
[1780005815725,51.36,73701.17,0.7,0.98113,2e-05,2.11357]
[1780005815867,51.36,73701.17,0.7,0.98113,2e-05,2.11357]
[1780005815980,51.37,73699.61,0.7,0.9811,2e-05,2.1167]
[1780005817997,51.37,73696.33,0.7,0.98103,2e-05,2.12325]
[1780005819105,51.37,73696.33,0.7,0.98103,2e-05,2.12325]
[1780005819170,51.37,73690.94,0.7,0.98092,2e-05,2.13344]
[1780005820024,51.37,73689.3,0.7,0.98089,2e-05,2.1367]
[1780005820622,51.37,73689.3,0.7,0.98089,2e-05,2.1367]
[1780005821023,51.37,73686.98,0.7,0.98084,2e-05,2.14123]
[1780005822030,51.37,73683.49,0.7,0.98077,2e-05,2.14792]
[1780005823041,51.38,73681.62,0.7,0.98073,2e-05,2.1516]
[1780005824047,51.38,73691.47,0.7,0.98092,2e-05,2.13354]
[1780005825058,51.38,73694.12,0.7,0.98097,2e-05,2.12887]
[1780005826061,51.38,73688.69,0.7,0.98086,2e-05,2.13915]
[1780005827068,51.38,73687.22,0.7,0.98083,2e-05,2.14209]
[1780005828075,51.38,73679.14,0.7,0.98067,2e-05,2.15733]
[1780005829082,51.38,73676.74,0.7,0.98062,2e-05,2.16199]
[1780005830267,51.38,73676.74,0.7,0.98062,2e-05,2.16199]
[1780005831096,51.39,73675.06,0.7,0.98058,2e-05,2.16549]
[1780005832103,51.39,73673.39,0.7,0.98054,2e-05,2.16879]
[1780005833110,51.39,73670.46,0.7,0.98048,2e-05,2.17444]
[1780005834485,51.39,73671.15,0.7,0.9805,2e-05,2.17331]
[1780005834758,51.39,73671.15,0.7,0.9805,2e-05,2.17331]
[1780005835124,51.39,73664.6,0.7,0.98036,2e-05,2.18577]
[1780005835936,51.39,73664.6,0.7,0.98036,2e-05,2.18577]
[1780005835999,51.39,73664.6,0.7,0.98036,2e-05,2.18577]
[1780005836094,51.39,73664.6,0.7,0.98036,2e-05,2.18577]
[1780005836130,51.39,73666.5,0.7,0.9804,2e-05,2.18233]
[1780005837138,51.39,73669.1,0.7,0.98045,2e-05,2.1776]
[1780005838145,51.39,73670.39,0.7,0.98047,2e-05,2.17533]
[1780005840728,51.39,73670.42,0.7,0.98047,2e-05,2.17559]
[1780005841166,51.39,73665.68,0.7,0.98037,2e-05,2.18466]
[1780005841726,51.39,73665.68,0.7,0.98037,2e-05,2.18466]
[1780005842173,51.39,73663.2,0.7,0.98032,2e-05,2.18947]
[1780005843180,51.4,73659.7,0.7,0.98025,2e-05,2.19621]
[1780005844187,51.4,73657.44,0.7,0.9802,2e-05,2.20061]
[1780005845326,51.4,73657.44,0.7,0.9802,2e-05,2.20061]
[1780005845339,51.4,73660.4,0.7,0.98026,2e-05,2.19513]
[1780005846201,51.4,73662.57,0.7,0.9803,2e-05,2.19116]
[1780005847208,51.4,73665.53,0.7,0.98036,2e-05,2.18572]
[1780005847605,51.4,73665.53,0.7,0.98036,2e-05,2.18572]
[1780005848215,51.4,73668.71,0.7,0.98043,2e-05,2.17988]
[1780005849222,51.4,73672.08,0.7,0.98049,2e-05,2.17371]
[1780005850229,51.4,73675.51,0.7,0.98056,2e-05,2.16745]
[1780005852243,51.4,73671.58,0.7,0.98048,2e-05,2.17517]
[1780005853412,51.4,73668.64,0.7,0.98041,2e-05,2.18085]
[1780005854257,51.4,73666.7,0.7,0.98037,2e-05,2.18465]
[1780005856271,51.41,73665.53,0.7,0.98035,2e-05,2.18714]
[1780005857278,51.41,73667.57,0.7,0.98039,2e-05,2.18344]
[1780005859292,51.41,73668.72,0.7,0.98041,2e-05,2.18158]
[1780005861306,51.41,73667.7,0.7,0.98038,2e-05,2.18379]
[1780005862429,51.41,73665.94,0.7,0.98035,2e-05,2.18725]
[1780005866341,51.41,73669.67,0.7,0.98042,2e-05,2.18079]
[1780005867348,51.42,73673.1,0.7,0.98048,2e-05,2.17451]
[1780005870370,51.42,73674.03,0.7,0.9805,2e-05,2.17325]
[1780005874377,51.42,73673.59,0.7,0.98051,2e-05,2.17181]
[1780005874398,51.42,73675.36,0.7,0.98054,2e-05,2.16866]
[1780005875404,51.42,73685.59,0.7,0.98074,2e-05,2.14977]
[1780005876411,51.42,73695.09,0.7,0.98093,2e-05,2.13238]
[1780005877418,51.43,73698.16,0.7,0.98099,2e-05,2.12695]
[1780005879432,51.43,73699.14,0.7,0.981,2e-05,2.12564]
[1780005883460,51.43,73697.57,0.7,0.98096,2e-05,2.12953]
[1780005888504,51.44,73699.19,0.7,0.98098,2e-05,2.12776]
[1780005891516,51.44,73696.72,0.7,0.98092,2e-05,2.13306]
[1780005892523,51.45,73692.81,0.7,0.98084,2e-05,2.14052]
[1780005894300,51.45,73686.82,0.7,0.98072,2e-05,2.15206]
[1780005895451,51.45,73686.82,0.7,0.98072,2e-05,2.15206]
[1780005895095,51.45,73684.96,0.7,0.98068,2e-05,2.15572]
[1780005895545,51.45,73679.39,0.7,0.98057,2e-05,2.1661]
[1780005896552,51.45,73673.67,0.7,0.98045,2e-05,2.17698]
[1780005897559,51.45,73672.78,0.7,0.98043,2e-05,2.17881]
[1780005900860,51.45,73673.02,0.7,0.98043,2e-05,2.17868]
[1780005900890,51.45,73668.9,0.7,0.98035,2e-05,2.18657]
[1780005901587,51.46,73661.99,0.7,0.98021,2e-05,2.19974]
[1780005902594,51.46,73660.63,0.7,0.98018,2e-05,2.20243]
[1780005906622,51.46,73659.71,0.7,0.98015,2e-05,2.20462]
[1780005907629,51.46,73657.29,0.7,0.9801,2e-05,2.20932]
[1780005909643,51.46,73659.16,0.7,0.98014,2e-05,2.20597]
[1780005912135,51.46,73659.25,0.7,0.98014,2e-05,2.20591]
[1780005912645,51.46,73659.39,0.7,0.98014,2e-05,2.20586]
[1780005912664,51.46,73663.68,0.7,0.98023,2e-05,2.19775]
[1780005913671,51.46,73665.94,0.7,0.98027,2e-05,2.1936]
[1780005915481,51.46,73665.94,0.7,0.98027,2e-05,2.1936]
[1780005915568,51.46,73665.75,0.7,0.98027,2e-05,2.19409]
[1780005915685,51.46,73668.37,0.7,0.98032,2e-05,2.18928]
[1780005917699,51.47,73666.7,0.7,0.98028,2e-05,2.19294]
[1780005918880,51.47,73665.36,0.7,0.98025,2e-05,2.1956]
[1780005920229,51.47,73665.36,0.7,0.98025,2e-05,2.1956]
[1780005921988,51.47,73666.31,0.7,0.98027,2e-05,2.19406]
[1780005922074,51.47,73670.85,0.7,0.98036,2e-05,2.18578]
[1780005922734,51.47,73667.66,0.7,0.98029,2e-05,2.19178]
[1780005923741,51.47,73665.62,0.7,0.98025,2e-05,2.19576]
[1780005924748,51.47,73668.06,0.7,0.9803,2e-05,2.19128]
[1780005926419,51.47,73668.06,0.7,0.9803,2e-05,2.19128]
[1780005926763,51.47,73669.12,0.7,0.98032,2e-05,2.18955]
[1780005928042,51.47,73669.12,0.7,0.98032,2e-05,2.18955]
[1780005928073,51.47,73671.66,0.7,0.98037,2e-05,2.1849]
[1780005928777,51.48,73677.77,0.7,0.98049,2e-05,2.17359]
[1780005929784,51.48,73676.88,0.7,0.98047,2e-05,2.17542]
[1780005932805,51.48,73674.53,0.7,0.98044,2e-05,2.17752]
[1780005934108,51.48,73674.53,0.7,0.98044,2e-05,2.17752]
[1780005934182,51.48,73674.53,0.7,0.98044,2e-05,2.17752]
[1780005934238,51.48,73677.66,0.7,0.9805,2e-05,2.17197]
[1780005934819,51.48,73680.69,0.7,0.98056,2e-05,2.16631]
[1780005935826,51.48,73679.07,0.7,0.98053,2e-05,2.16951]
[1780005937301,51.48,73679.07,0.7,0.98053,2e-05,2.16951]
[1780005939512,51.48,73679.16,0.7,0.98053,2e-05,2.16967]
[1780005945459,51.49,73678.7,0.7,0.98051,2e-05,2.1715]
[1780005947277,51.49,73679.42,0.7,0.98052,2e-05,2.17047]
[1780005947378,51.49,73675.78,0.7,0.98044,2e-05,2.1776]
[1780005950931,51.49,73673.83,0.7,0.9804,2e-05,2.1817]
[1780005952054,51.49,73673.83,0.7,0.9804,2e-05,2.1817]
[1780005952944,51.5,73670.02,0.7,0.98032,2e-05,2.18914]
[1780005957980,51.5,73669.29,0.7,0.98029,2e-05,2.19115]
[1780005959994,51.5,73668.08,0.7,0.98027,2e-05,2.19367]
[1780005961001,51.5,73666.47,0.7,0.98023,2e-05,2.19683]
[1780005962012,51.5,73664.59,0.7,0.98019,2e-05,2.2005]
[1780005967045,51.51,73664.18,0.7,0.98018,2e-05,2.2018]
[1780005969059,51.51,73672.57,0.7,0.98035,2e-05,2.1862]
[1780005970381,51.51,73672.7,0.7,0.98035,2e-05,2.18619]
[1780005973087,51.51,73675.01,0.7,0.98039,2e-05,2.18212]
[1780005975101,51.51,73676.38,0.7,0.98042,2e-05,2.17982]
[1780005976108,51.51,73677.9,0.7,0.98044,2e-05,2.17726]
[1780005978673,51.51,73677.94,0.7,0.98044,2e-05,2.17748]
[1780005986178,51.52,73676.7,0.7,0.9804,2e-05,2.18099]
[1780005989199,51.52,73682.13,0.7,0.98051,2e-05,2.17126]
[1780005990206,51.52,73687.47,0.7,0.98061,2e-05,2.16146]
[1780005991214,51.53,73686.54,0.7,0.98062,2e-05,2.16061]
[1780005992220,51.53,73685.09,0.7,0.98059,2e-05,2.16349]
[1780005993227,51.53,73684.03,0.7,0.98056,2e-05,2.16564]
[1780005998262,51.53,73683.95,0.7,0.98055,2e-05,2.16663]
[1780006003297,51.54,73682.99,0.7,0.98052,2e-05,2.16926]
[1780006008332,51.54,73682.24,0.7,0.9805,2e-05,2.17146]
[1780006009339,51.54,73680.75,0.7,0.98047,2e-05,2.1744]
[1780006014374,51.55,73680.3,0.7,0.98045,2e-05,2.17598]
[1780006015381,51.55,73679.22,0.7,0.98043,2e-05,2.17815]
[1780006018770,51.55,73679.0,0.7,0.98042,2e-05,2.17899]
[1780006019409,51.55,73670.99,0.7,0.98026,2e-05,2.19417]
[1780006020416,51.55,73667.8,0.7,0.98019,2e-05,2.2003]
[1780006021026,51.55,73667.8,0.7,0.98019,2e-05,2.2003]
[1780006022430,51.55,73664.97,0.7,0.98013,2e-05,2.20585]
[1780006023437,51.55,73663.41,0.7,0.9801,2e-05,2.20889]
[1780006025451,51.55,73661.53,0.7,0.98006,2e-05,2.21263]
[1780006026458,51.55,73660.28,0.7,0.98003,2e-05,2.21508]
[1780006028472,51.56,73659.03,0.7,0.98,2e-05,2.2176]
[1780006031493,51.56,73657.6,0.7,0.97997,2e-05,2.22053]
[1780006036528,51.56,73656.86,0.7,0.97995,2e-05,2.22227]
[1780006038542,51.56,73658.27,0.7,0.97998,2e-05,2.21972]
[1780006040556,51.56,73654.64,0.7,0.97991,2e-05,2.22676]
[1780006041562,51.56,73646.22,0.7,0.97973,2e-05,2.24289]
[1780006042570,51.56,73645.37,0.7,0.97971,2e-05,2.24455]
[1780006046598,51.56,73641.83,0.7,0.97964,2e-05,2.25146]
[1780006047605,51.56,73640.64,0.7,0.97961,2e-05,2.25376]
[1780006049620,51.56,73639.45,0.7,0.97959,2e-05,2.25609]
[1780006050627,51.56,73637.36,0.7,0.97954,2e-05,2.26013]
[1780006053647,51.56,73639.25,0.7,0.97961,2e-05,2.25369]
[1780006054655,51.56,73636.51,0.7,0.97955,2e-05,2.25899]
[1780006056623,51.56,73636.51,0.7,0.97955,2e-05,2.25899]
[1780006055663,51.56,73635.19,0.7,0.97952,2e-05,2.26155]
[1780006056669,51.56,73633.96,0.7,0.9795,2e-05,2.26393]
[1780006061707,51.56,73634.28,0.7,0.9795,2e-05,2.26336]
[1780006064710,51.56,73633.91,0.7,0.9795,2e-05,2.26409]
[1780006064728,51.56,73631.02,0.7,0.97943,2e-05,2.26968]
[1780006065735,51.56,73632.16,0.7,0.97946,2e-05,2.26748]
[1780006070181,51.56,73633.16,0.7,0.97948,2e-05,2.26557]
[1780006071777,51.56,73635.39,0.7,0.97953,2e-05,2.26128]
[1780006075804,51.56,73633.84,0.7,0.97949,2e-05,2.26431]
[1780006077552,51.56,73632.34,0.7,0.97946,2e-05,2.26721]
[1780006079833,51.56,73631.04,0.7,0.97943,2e-05,2.26972]
[1780006081847,51.56,73629.97,0.7,0.97941,2e-05,2.27177]
[1780006086882,51.56,73629.61,0.7,0.97941,2e-05,2.2724]
[1780006087889,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006088748,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006088969,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006088975,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006089437,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006089679,51.56,73626.96,0.7,0.97935,2e-05,2.27751]
[1780006089513,51.56,73623.99,0.7,0.97929,2e-05,2.28322]
[1780006089968,51.56,73623.99,0.7,0.97929,2e-05,2.28322]
[1780006089971,51.56,73618.5,0.7,0.97917,2e-05,2.2939]
[1780006091917,51.56,73620.38,0.7,0.97921,2e-05,2.29013]
[1780006093931,51.56,73619.53,0.7,0.9792,2e-05,2.29169]
[1780006094938,51.56,73618.72,0.7,0.97918,2e-05,2.29322]
[1780006099973,51.56,73618.84,0.7,0.97918,2e-05,2.29274]
[1780006100980,51.56,73620.02,0.7,0.97921,2e-05,2.29039]
[1780006104003,51.56,73618.92,0.7,0.97919,2e-05,2.2924]
[1780006109022,51.56,73619.29,0.7,0.9792,2e-05,2.29148]
[1780006109391,51.56,73619.29,0.7,0.9792,2e-05,2.29148]
[1780006109529,51.56,73619.29,0.7,0.9792,2e-05,2.29148]
[1780006109553,51.56,73621.77,0.7,0.97925,2e-05,2.28657]
[1780006110044,51.56,73627.36,0.7,0.97937,2e-05,2.27573]
[1780006111173,51.56,73627.36,0.7,0.97937,2e-05,2.27573]
[1780006111205,51.56,73626.46,0.7,0.97937,2e-05,2.27459]
[1780006112062,51.56,73622.32,0.7,0.97929,2e-05,2.2826]
[1780006113069,51.56,73624.29,0.7,0.97933,2e-05,2.27876]
[1780006115083,51.56,73614.3,0.7,0.97912,2e-05,2.29814]
[1780006117097,51.56,73616.71,0.7,0.97917,2e-05,2.29336]
[1780006118329,51.56,73616.71,0.7,0.97917,2e-05,2.29336]
[1780006118433,51.56,73616.71,0.7,0.97917,2e-05,2.29336]
[1780006118676,51.56,73616.71,0.7,0.97917,2e-05,2.29336]
[1780006118715,51.56,73616.71,0.7,0.97917,2e-05,2.29336]
[1780006118848,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006118896,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006118967,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006119202,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006119217,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006119254,51.55,73616.71,0.7,0.97917,2e-05,2.29325]
[1780006119356,51.55,73622.8,0.7,0.9793,2e-05,2.28135]
[1780006120126,51.55,73625.11,0.7,0.97935,2e-05,2.27687]
[1780006122140,51.55,73625.24,0.7,0.97935,2e-05,2.27657]
[1780006125161,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126442,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126469,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126575,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126626,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126719,51.55,73626.45,0.7,0.97938,2e-05,2.27417]
[1780006126738,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006126969,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006126977,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127001,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127220,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127362,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127396,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127469,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127496,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127548,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127636,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127724,51.55,73626.64,0.7,0.97938,2e-05,2.27376]
[1780006127807,51.55,73627.04,0.7,0.97939,2e-05,2.27297]
[1780006127859,51.55,73627.04,0.7,0.97939,2e-05,2.27297]
[1780006127967,51.55,73627.04,0.7,0.97939,2e-05,2.27297]
[1780006132405,51.55,73626.53,0.7,0.97938,2e-05,2.27391]
[1780006132468,51.55,73626.53,0.7,0.97938,2e-05,2.27391]
[1780006132665,51.55,73626.53,0.7,0.97938,2e-05,2.27391]
[1780006132716,51.55,73626.53,0.7,0.97938,2e-05,2.27391]
[1780006132728,51.55,73626.53,0.7,0.97938,2e-05,2.27391]
[1780006133732,51.56,73626.25,0.7,0.97937,2e-05,2.27489]
[1780006133802,51.56,73626.02,0.7,0.97937,2e-05,2.27533]
[1780006133968,51.56,73626.02,0.7,0.97937,2e-05,2.27533]
[1780006137268,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137469,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137481,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137511,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137563,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137719,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137729,51.56,73626.45,0.7,0.97938,2e-05,2.27444]
[1780006137914,51.56,73626.56,0.7,0.97938,2e-05,2.27418]
[1780006137967,51.56,73626.56,0.7,0.97938,2e-05,2.27418]
[1780006141273,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142192,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142217,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142327,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142472,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142511,51.55,73625.4,0.7,0.97936,2e-05,2.27637]
[1780006142906,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143325,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143468,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143605,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143671,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143722,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143730,51.55,73625.66,0.7,0.97936,2e-05,2.27582]
[1780006143650,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006143975,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006144218,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006144474,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006144541,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006144719,51.55,73628.49,0.7,0.97942,2e-05,2.27032]
[1780006144551,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145062,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145218,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145328,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145440,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145468,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145603,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145724,51.55,73633.24,0.7,0.97952,2e-05,2.26113]
[1780006145806,51.55,73633.72,0.7,0.97953,2e-05,2.26021]
[1780006146308,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006146909,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006146967,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147176,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147218,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147544,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147609,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147718,51.55,73636.37,0.7,0.97959,2e-05,2.25511]
[1780006147952,51.55,73636.55,0.7,0.97959,2e-05,2.25478]
[1780006148005,51.55,73636.55,0.7,0.97959,2e-05,2.25478]
[1780006149329,51.55,73639.16,0.7,0.97964,2e-05,2.2498]
[1780006149969,51.55,73639.16,0.7,0.97964,2e-05,2.2498]
[1780006150390,51.55,73639.16,0.7,0.97964,2e-05,2.2498]
[1780006150405,51.55,73639.16,0.7,0.97964,2e-05,2.2498]
[1780006150469,51.55,73639.16,0.7,0.97964,2e-05,2.2498]
[1780006150491,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006150800,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006150852,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006150969,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006150979,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006151138,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006151202,51.55,73640.19,0.7,0.97967,2e-05,2.24785]
[1780006153743,51.56,73639.42,0.7,0.97965,2e-05,2.24938]
[1780006154051,51.56,73639.41,0.7,0.97965,2e-05,2.24943]
[1780006154103,51.56,73639.41,0.7,0.97965,2e-05,2.24943]
[1780006155968,51.56,73639.07,0.7,0.97964,2e-05,2.25014]
[1780006160775,51.56,73639.35,0.7,0.97964,2e-05,2.25019]
[1780006161020,51.56,73639.38,0.7,0.97964,2e-05,2.25016]
[1780006161158,51.56,73639.38,0.7,0.97964,2e-05,2.25016]
[1780006161441,51.56,73639.38,0.7,0.97964,2e-05,2.25016]
[1780006161615,51.56,73639.38,0.7,0.97964,2e-05,2.25016]
[1780006161657,51.56,73641.98,0.7,0.97969,2e-05,2.2452]
[1780006161801,51.56,73641.98,0.7,0.97969,2e-05,2.2452]
[1780006162420,51.56,73646.94,0.7,0.9798,2e-05,2.23575]
[1780006163978,51.56,73647.33,0.7,0.9798,2e-05,2.23506]
[1780006166448,51.56,73649.31,0.7,0.97984,2e-05,2.23146]
[1780006169685,51.56,73649.36,0.7,0.97984,2e-05,2.23196]
[1780006169756,51.56,73646.45,0.7,0.97978,2e-05,2.23759]
[1780006170229,51.56,73646.45,0.7,0.97978,2e-05,2.23759]
[1780006170477,51.56,73640.83,0.7,0.97966,2e-05,2.24841]
[1780006171483,51.57,73637.36,0.7,0.97961,2e-05,2.25227]
[1780006172491,51.57,73635.98,0.7,0.97958,2e-05,2.25493]
[1780006173500,51.57,73633.99,0.7,0.97954,2e-05,2.25879]
[1780006175617,51.57,73633.92,0.7,0.97954,2e-05,2.25896]
[1780006175622,51.57,73632.96,0.7,0.97952,2e-05,2.26081]
[1780006176521,51.57,73632.04,0.7,0.9795,2e-05,2.26262]
[1780006178535,51.57,73631.27,0.7,0.97948,2e-05,2.26413]
[1780006179541,51.57,73629.58,0.7,0.97945,2e-05,2.2674]
[1780006181097,51.57,73629.87,0.7,0.97945,2e-05,2.26684]
[1780006184577,51.57,73631.33,0.7,0.97948,2e-05,2.26404]
[1780006185584,51.57,73634.79,0.7,0.97956,2e-05,2.25738]
[1780006186044,51.57,73634.79,0.7,0.97956,2e-05,2.25738]
[1780006187590,51.57,73634.64,0.7,0.97955,2e-05,2.25768]
[1780006187598,51.57,73632.17,0.7,0.9795,2e-05,2.26246]
[1780006189612,51.57,73633.29,0.7,0.97952,2e-05,2.26032]
[1780006190478,51.57,73633.29,0.7,0.97952,2e-05,2.26032]
[1780006190618,51.57,73639.02,0.7,0.97964,2e-05,2.24932]
[1780006191626,51.57,73640.57,0.7,0.97967,2e-05,2.24637]
[1780006192076,51.57,73640.57,0.7,0.97967,2e-05,2.24637]
[1780006192753,51.57,73640.57,0.7,0.97967,2e-05,2.24637]
[1780006192633,51.57,73645.26,0.7,0.97977,2e-05,2.23743]
[1780006193640,51.57,73650.71,0.7,0.97988,2e-05,2.22709]
[1780006194651,51.57,73650.71,0.7,0.97988,2e-05,2.22709]
[1780006194681,51.57,73659.05,0.7,0.98005,2e-05,2.21131]
[1780006195654,51.57,73661.38,0.7,0.9801,2e-05,2.207]
[1780006198675,51.57,73660.72,0.7,0.98008,2e-05,2.20858]
[1780006200689,51.57,73659.54,0.7,0.98006,2e-05,2.21103]
[1780006201696,51.57,73658.69,0.7,0.98004,2e-05,2.21275]
[1780006202703,51.57,73654.42,0.7,0.97995,2e-05,2.22095]
[1780006203710,51.57,73652.42,0.7,0.97991,2e-05,2.22484]
[1780006204717,51.57,73650.73,0.7,0.97987,2e-05,2.22814]
[1780006205724,51.57,73649.86,0.7,0.97985,2e-05,2.22986]
[1780006208745,51.57,73645.12,0.7,0.97975,2e-05,2.23912]
[1780006209752,51.58,73644.14,0.7,0.97973,2e-05,2.24104]
[1780006211538,51.58,73644.07,0.7,0.97973,2e-05,2.24123]
[1780006211766,51.58,73641.7,0.7,0.97968,2e-05,2.24581]
[1780006211924,51.58,73641.7,0.7,0.97968,2e-05,2.24581]
[1780006212634,51.58,73641.7,0.7,0.97968,2e-05,2.24581]
[1780006212773,51.58,73633.98,0.7,0.97952,2e-05,2.26069]
[1780006213801,51.58,73629.31,0.7,0.97942,2e-05,2.26972]
[1780006213965,51.58,73629.31,0.7,0.97942,2e-05,2.26972]
[1780006214806,51.58,73614.36,0.7,0.97911,2e-05,2.29875]
[1780006215813,51.58,73611.44,0.7,0.97904,2e-05,2.3044]
[1780006215846,51.58,73611.44,0.7,0.97904,2e-05,2.3044]
[1780006216820,51.58,73612.36,0.7,0.97906,2e-05,2.30254]
[1780006217827,51.57,73611.32,0.7,0.97904,2e-05,2.30451]
[1780006218838,51.57,73610.04,0.7,0.97902,2e-05,2.30694]
[1780006220852,51.57,73612.19,0.7,0.97906,2e-05,2.3026]
[1780006223611,51.57,73611.94,0.7,0.97906,2e-05,2.30302]
[1780006223725,51.57,73611.94,0.7,0.97906,2e-05,2.30302]
[1780006223873,51.57,73616.11,0.7,0.97915,2e-05,2.29476]
[1780006225968,51.57,73616.49,0.7,0.97916,2e-05,2.29397]
[1780006227970,51.57,73617.51,0.7,0.97918,2e-05,2.29188]
[1780006228279,51.57,73617.51,0.7,0.97918,2e-05,2.29188]
[1780006231968,51.57,73617.73,0.7,0.97919,2e-05,2.29128]
[1780006233969,51.57,73617.73,0.7,0.97921,2e-05,2.28832]
[1780006234184,51.57,73617.73,0.7,0.97921,2e-05,2.28832]
[1780006237970,51.57,73617.66,0.7,0.97921,2e-05,2.28829]
[1780006238615,51.57,73617.66,0.7,0.97921,2e-05,2.28829]
[1780006239810,51.57,73622.45,0.7,0.97932,2e-05,2.27889]
[1780006240300,51.57,73622.45,0.7,0.97932,2e-05,2.27889]
[1780006240339,51.57,73622.45,0.7,0.97932,2e-05,2.27889]
[1780006240504,51.57,73622.45,0.7,0.97932,2e-05,2.27889]
[1780006240558,51.57,73629.17,0.7,0.97946,2e-05,2.26589]
[1780006241002,51.57,73633.51,0.7,0.97955,2e-05,2.25752]
[1780006242010,51.57,73637.18,0.7,0.97962,2e-05,2.25048]
[1780006243260,51.57,73637.18,0.7,0.97962,2e-05,2.25048]
[1780006245383,51.57,73637.5,0.7,0.97963,2e-05,2.24992]
[1780006245412,51.57,73641.02,0.7,0.9797,2e-05,2.2432]
[1780006246038,51.57,73645.61,0.7,0.9798,2e-05,2.23446]
[1780006247045,51.57,73647.43,0.7,0.97983,2e-05,2.23104]
[1780006253087,51.57,73647.39,0.7,0.97983,2e-05,2.23151]
[1780006258122,51.57,73647.14,0.7,0.97982,2e-05,2.23231]
[1780006262150,51.58,73645.81,0.7,0.97979,2e-05,2.23511]
[1780006263157,51.58,73644.44,0.7,0.97976,2e-05,2.23779]
[1780006265441,51.58,73644.32,0.7,0.97976,2e-05,2.23808]
[1780006266178,51.58,73635.73,0.7,0.97958,2e-05,2.25467]
[1780006267185,51.58,73629.26,0.7,0.97944,2e-05,2.26717]
[1780006272219,51.58,73629.26,0.7,0.97944,2e-05,2.2672]
[1780006277058,51.58,73629.13,0.7,0.97944,2e-05,2.26745]
[1780006279795,51.58,73628.88,0.7,0.97943,2e-05,2.26793]
[1780006280283,51.58,73626.74,0.7,0.97939,2e-05,2.27207]
[1780006282297,51.58,73625.92,0.7,0.97937,2e-05,2.27364]
[1780006283177,51.58,73625.92,0.7,0.97937,2e-05,2.27364]
[1780006289346,51.58,73624.52,0.7,0.97934,2e-05,2.27624]
[1780006294381,51.58,73624.05,0.7,0.97936,2e-05,2.27421]
[1780006295866,51.58,73624.05,0.7,0.97936,2e-05,2.27421]
[1780006296706,51.58,73626.37,0.7,0.97941,2e-05,2.26967]
[1780006297402,51.58,73628.29,0.7,0.97945,2e-05,2.26595]
[1780006299554,51.58,73628.56,0.7,0.97946,2e-05,2.26542]
[1780006305458,51.58,73628.17,0.7,0.97945,2e-05,2.26616]
[1780006311500,51.58,73628.05,0.7,0.97945,2e-05,2.26638]
[1780006312310,51.58,73628.05,0.7,0.97945,2e-05,2.26638]
[1780006312604,51.58,73628.05,0.7,0.97945,2e-05,2.26638]
[1780006312697,51.58,73625.71,0.7,0.9794,2e-05,2.2709]
[1780006316535,51.58,73624.51,0.7,0.97937,2e-05,2.27317]
[1780006319555,51.57,73623.34,0.7,0.97935,2e-05,2.27539]
[1780006320346,51.57,73623.34,0.7,0.97935,2e-05,2.27539]
[1780006320659,51.57,73623.34,0.7,0.97935,2e-05,2.27539]
[1780006320733,51.57,73617.96,0.7,0.97923,2e-05,2.28581]
[1780006321570,51.57,73614.87,0.7,0.97917,2e-05,2.29178]
[1780006323584,51.57,73613.22,0.7,0.97913,2e-05,2.2949]
[1780006323971,51.57,73613.22,0.7,0.97913,2e-05,2.2949]
[1780006324142,51.57,73613.22,0.7,0.97913,2e-05,2.2949]
[1780006325598,51.57,73612.31,0.7,0.97912,2e-05,2.29657]
[1780006325972,51.57,73612.31,0.7,0.97912,2e-05,2.29657]
[1780006328619,51.57,73610.42,0.7,0.97908,2e-05,2.3001]
[1780006329626,51.57,73608.98,0.7,0.97905,2e-05,2.30285]
[1780006334661,51.57,73609.02,0.7,0.97905,2e-05,2.30246]
[1780006335431,51.57,73609.02,0.7,0.97905,2e-05,2.30246]
[1780006335668,51.57,73605.21,0.7,0.97897,2e-05,2.30986]
[1780006336675,51.57,73603.91,0.7,0.97894,2e-05,2.31234]
[1780006339696,51.57,73603.05,0.7,0.97893,2e-05,2.3138]
[1780006341710,51.57,73605.58,0.7,0.97898,2e-05,2.30868]
[1780006342566,51.57,73605.58,0.7,0.97898,2e-05,2.30868]
[1780006342717,51.57,73613.65,0.7,0.97916,2e-05,2.29284]
[1780006343037,51.57,73613.65,0.7,0.97916,2e-05,2.29284]
[1780006343724,51.57,73614.18,0.7,0.97917,2e-05,2.29177]
[1780006345737,51.57,73615.05,0.7,0.97919,2e-05,2.29001]
[1780006349765,51.57,73614.01,0.7,0.97917,2e-05,2.2919]
[1780006351780,51.57,73613.05,0.7,0.97917,2e-05,2.29082]
[1780006352787,51.57,73612.01,0.7,0.97915,2e-05,2.29281]
[1780006353794,51.57,73611.14,0.7,0.97913,2e-05,2.29447]
[1780006354801,51.56,73610.24,0.7,0.97911,2e-05,2.29618]
[1780006356815,51.56,73611.47,0.7,0.97914,2e-05,2.29369]
[1780006361851,51.56,73612.39,0.7,0.97916,2e-05,2.29169]
[1780006362858,51.56,73613.86,0.7,0.97919,2e-05,2.28879]
[1780006363865,51.56,73617.64,0.7,0.97927,2e-05,2.28141]
[1780006364871,51.56,73621.37,0.7,0.97935,2e-05,2.27415]
[1780006365967,51.56,73621.37,0.7,0.97935,2e-05,2.27415]
[1780006365879,51.56,73619.41,0.7,0.97931,2e-05,2.27794]
[1780006366367,51.56,73619.41,0.7,0.97931,2e-05,2.27794]
[1780006367563,51.56,73619.46,0.7,0.97931,2e-05,2.27783]
[1780006371728,51.56,73619.74,0.7,0.97932,2e-05,2.27723]
[1780006371821,51.56,73619.74,0.7,0.97932,2e-05,2.27723]
[1780006371921,51.56,73624.34,0.7,0.97942,2e-05,2.26831]
[1780006372229,51.56,73624.34,0.7,0.97942,2e-05,2.26831]
[1780006372453,51.56,73624.34,0.7,0.97942,2e-05,2.26831]
[1780006373101,51.56,73624.18,0.7,0.97941,2e-05,2.26862]
[1780006373939,51.56,73622.4,0.7,0.97938,2e-05,2.27206]
[1780006378974,51.56,73622.29,0.7,0.97937,2e-05,2.27223]
[1780006384025,51.56,73621.48,0.7,0.97936,2e-05,2.27374]
[1780006386024,51.56,73620.67,0.7,0.97934,2e-05,2.27528]
[1780006391059,51.56,73620.64,0.7,0.97934,2e-05,2.27525]
[1780006394186,51.56,73620.92,0.7,0.97935,2e-05,2.27467]
[1780006400122,51.56,73621.05,0.7,0.97935,2e-05,2.27429]
[1780006401837,51.56,73621.05,0.7,0.97935,2e-05,2.27429]
[1780006402136,51.56,73620.08,0.7,0.97933,2e-05,2.27614]
[1780006403143,51.56,73618.2,0.7,0.97929,2e-05,2.27976]
[1780006409185,51.56,73618.02,0.7,0.97929,2e-05,2.27994]
[1780006415227,51.56,73614.75,0.7,0.97925,2e-05,2.28326]
[1780006418249,51.56,73613.28,0.7,0.97922,2e-05,2.286]
[1780006420262,51.56,73612.36,0.7,0.9792,2e-05,2.28771]
[1780006421574,51.56,73612.36,0.7,0.9792,2e-05,2.28771]
[1780006423283,51.56,73610.86,0.7,0.97917,2e-05,2.29051]
[1780006426823,51.56,73610.41,0.7,0.97916,2e-05,2.29129]
[1780006433353,51.55,73610.63,0.7,0.97917,2e-05,2.29048]
[1780006435367,51.55,73609.47,0.7,0.97915,2e-05,2.29265]
[1780006440402,51.55,73609.55,0.7,0.97915,2e-05,2.29225]
[1780006443423,51.55,73611.35,0.7,0.97919,2e-05,2.2886]
[1780006445437,51.55,73609.49,0.7,0.97915,2e-05,2.29213]
[1780006448458,51.55,73604.5,0.7,0.97905,2e-05,2.30175]
[1780006450472,51.55,73603.28,0.7,0.97902,2e-05,2.30402]
[1780006453493,51.55,73601.9,0.7,0.97899,2e-05,2.30653]
[1780006460542,51.55,73602.97,0.7,0.97902,2e-05,2.30395]
[1780006465577,51.54,73602.53,0.7,0.97902,2e-05,2.30448]
[1780006467591,51.54,73608.99,0.7,0.97915,2e-05,2.29173]
[1780006468598,51.54,73612.5,0.7,0.97923,2e-05,2.28483]
[1780006470612,51.54,73613.12,0.7,0.97924,2e-05,2.28353]
[1780006475647,51.54,73613.66,0.7,0.97928,2e-05,2.27951]
[1780006480684,51.54,73613.77,0.7,0.97928,2e-05,2.27921]
[1780006483093,51.54,73613.96,0.7,0.97929,2e-05,2.27882]
[1780006482698,51.54,73619.27,0.7,0.9794,2e-05,2.26851]
[1780006483705,51.54,73620.11,0.7,0.97942,2e-05,2.26689]
[1780006489747,51.54,73620.13,0.7,0.97942,2e-05,2.26713]
[1780006493775,51.54,73618.88,0.7,0.97939,2e-05,2.26958]
[1780006497803,51.54,73617.56,0.7,0.97936,2e-05,2.27214]
[1780006499818,51.54,73618.63,0.7,0.97938,2e-05,2.27005]
[1780006504854,51.54,73609.61,0.7,0.97919,2e-05,2.28756]
[1780006505859,51.54,73610.8,0.7,0.97922,2e-05,2.2852]
[1780006507873,51.54,73612.22,0.7,0.97925,2e-05,2.28239]
[1780006512909,51.54,73611.77,0.7,0.97924,2e-05,2.28314]
[1780006517944,51.54,73612.99,0.7,0.97927,2e-05,2.28067]
[1780006519958,51.54,73611.78,0.7,0.97924,2e-05,2.28299]
[1780006525007,51.54,73604.23,0.7,0.97908,2e-05,2.2981]
[1780006530041,51.55,73605.3,0.7,0.97909,2e-05,2.29673]
[1780006532055,51.55,73606.46,0.7,0.97913,2e-05,2.29245]
[1780006533062,51.55,73607.96,0.7,0.97916,2e-05,2.28974]
[1780006538098,51.56,73606.3,0.7,0.97911,2e-05,2.29495]
[1780006541119,51.57,73604.17,0.7,0.97905,2e-05,2.3004]
[1780006544486,51.58,73603.97,0.7,0.97903,2e-05,2.30206]
[1780006545147,51.58,73600.79,0.7,0.97896,2e-05,2.3087]
[1780006546154,51.58,73598.29,0.7,0.9789,2e-05,2.31402]
[1780006550184,51.59,73603.54,0.7,0.97899,2e-05,2.30532]
[1780006551192,51.59,73607.81,0.7,0.97908,2e-05,2.29738]
[1780006553260,51.6,73608.09,0.7,0.97908,2e-05,2.29727]
[1780006554073,51.6,73608.09,0.7,0.97908,2e-05,2.29727]
[1780006554099,51.6,73610.97,0.7,0.97914,2e-05,2.29204]
[1780006554221,51.6,73620.77,0.7,0.97935,2e-05,2.273]
[1780006555970,51.6,73620.77,0.7,0.97935,2e-05,2.273]
[1780006556010,51.6,73623.7,0.7,0.97941,2e-05,2.26734]
[1780006556347,51.6,73623.7,0.7,0.97941,2e-05,2.26734]
[1780006556449,51.6,73620.39,0.7,0.97934,2e-05,2.27375]
[1780006557969,51.6,73620.39,0.7,0.97934,2e-05,2.27375]
[1780006558070,51.6,73619.25,0.7,0.97932,2e-05,2.27594]
[1780006561271,51.6,73620.5,0.7,0.97934,2e-05,2.2735]
[1780006563285,51.6,73619.41,0.7,0.97932,2e-05,2.27559]
[1780006568320,51.6,73618.67,0.7,0.97929,2e-05,2.27791]
[1780006573355,51.61,73618.25,0.7,0.97926,2e-05,2.28098]
[1780006578392,51.63,73618.75,0.7,0.97925,2e-05,2.28222]
[1780006583429,51.64,73618.14,0.7,0.97921,2e-05,2.28559]
[1780006589471,51.65,73618.19,0.7,0.97919,2e-05,2.28807]
[1780006595514,51.67,73618.37,0.7,0.97919,2e-05,2.28739]
[1780006600549,51.68,73617.96,0.7,0.97916,2e-05,2.2903]
[1780006605969,51.69,73618.38,0.7,0.97915,2e-05,2.29115]
[1780006606352,51.69,73618.38,0.7,0.97914,2e-05,2.29198]
[1780006609968,51.69,73618.38,0.7,0.97914,2e-05,2.29198]
[1780006611970,51.7,73618.0,0.7,0.97911,2e-05,2.29437]
[1780006612082,51.7,73618.0,0.7,0.97911,2e-05,2.29437]
[1780006615967,51.71,73618.15,0.7,0.97911,2e-05,2.2949]
[1780006617971,51.72,73618.11,0.7,0.97909,2e-05,2.29661]
[1780006617977,51.72,73618.11,0.7,0.97909,2e-05,2.29661]
[1780006621980,51.72,73617.46,0.7,0.97906,2e-05,2.29949]
[1780006627740,51.74,73610.55,0.7,0.97888,2e-05,2.31579]
[1780006633783,51.75,73611.08,0.7,0.97886,2e-05,2.31737]
[1780006638818,51.76,73611.07,0.7,0.97884,2e-05,2.31923]
[1780006643853,51.77,73611.04,0.7,0.97882,2e-05,2.3211]
[1780006645867,51.78,73610.0,0.7,0.97879,2e-05,2.32387]
[1780006646874,51.78,73608.25,0.7,0.97875,2e-05,2.32766]
[1780006648120,51.78,73608.25,0.7,0.97875,2e-05,2.32766]
[1780006648172,51.78,73607.19,0.7,0.97872,2e-05,2.33009]
[1780006648887,51.78,73605.18,0.7,0.97868,2e-05,2.3344]
[1780006650474,51.79,73605.36,0.7,0.97868,2e-05,2.33438]
[1780006651168,51.79,73605.36,0.7,0.97868,2e-05,2.33438]
[1780006651266,51.79,73604.51,0.7,0.97868,2e-05,2.33348]
[1780006651909,51.79,73602.7,0.7,0.97864,2e-05,2.33738]
[1780006654930,51.8,73601.27,0.7,0.97859,2e-05,2.3412]
[1780006657951,51.8,73599.91,0.7,0.97855,2e-05,2.34486]
[1780006662986,51.81,73599.03,0.7,0.97852,2e-05,2.34819]
[1780006668021,51.82,73599.59,0.7,0.97851,2e-05,2.34867]
[1780006673056,51.83,73598.36,0.7,0.97847,2e-05,2.35269]
[1780006678091,51.83,73597.83,0.7,0.97844,2e-05,2.35529]
[1780006683126,51.84,73597.46,0.7,0.97842,2e-05,2.35757]
[1780006688161,51.85,73597.2,0.7,0.97839,2e-05,2.35961]
[1780006693196,51.86,73597.29,0.7,0.97838,2e-05,2.36095]
[1780006698231,51.87,73597.38,0.7,0.97836,2e-05,2.36228]
[1780006702259,51.87,73599.07,0.7,0.97839,2e-05,2.36014]
[1780006706287,51.88,73600.01,0.7,0.9784,2e-05,2.3595]
[1780006714343,51.89,73599.92,0.7,0.97839,2e-05,2.35917]
[1780006719380,51.9,73600.15,0.7,0.97838,2e-05,2.36024]
[1780006724414,51.91,73600.94,0.7,0.97838,2e-05,2.3602]
[1780006726429,51.91,73599.92,0.7,0.97835,2e-05,2.36283]
[1780006731463,51.92,73599.26,0.7,0.97832,2e-05,2.36563]
[1780006736500,51.93,73599.02,0.7,0.9783,2e-05,2.36758]
[1780006741535,51.94,73599.32,0.7,0.97829,2e-05,2.36844]
[1780006746570,51.95,73599.24,0.7,0.97827,2e-05,2.37004]
[1780006748584,51.95,73597.17,0.7,0.97822,2e-05,2.37472]
[1780006754626,51.96,73597.07,0.7,0.9782,2e-05,2.37658]
[1780006759661,51.97,73596.59,0.7,0.97818,2e-05,2.37889]
[1780006764697,51.97,73595.82,0.7,0.97815,2e-05,2.38177]
[1780006769732,51.98,73595.87,0.7,0.97813,2e-05,2.38299]
[1780006771746,51.98,73595.07,0.7,0.97814,2e-05,2.38217]
[1780006777787,51.99,73595.14,0.7,0.97812,2e-05,2.38361]
[1780006782823,52.0,73595.2,0.7,0.97811,2e-05,2.38479]
[1780006787858,52.01,73595.43,0.7,0.9781,2e-05,2.38563]
[1780006789872,52.01,73596.53,0.7,0.97812,2e-05,2.38396]
[1780006794907,52.02,73596.37,0.7,0.9781,2e-05,2.38558]
[1780006797928,52.02,73590.86,0.7,0.97797,2e-05,2.39737]
[1780006798651,52.02,73590.86,0.7,0.97797,2e-05,2.39737]
[1780006798935,52.02,73586.14,0.7,0.97786,2e-05,2.40709]
[1780006799942,52.02,73582.24,0.7,0.97777,2e-05,2.41517]
[1780006801956,52.03,73581.85,0.7,0.97776,2e-05,2.41639]
[1780006806991,52.03,73581.53,0.7,0.97774,2e-05,2.41829]
[1780006812025,52.04,73579.54,0.7,0.97768,2e-05,2.42336]
[1780006816054,52.04,73581.63,0.7,0.97772,2e-05,2.41996]
[1780006818068,52.05,73580.66,0.7,0.97769,2e-05,2.42233]
[1780006823103,52.05,73580.13,0.7,0.97767,2e-05,2.42443]
[1780006827131,52.06,73579.15,0.7,0.97764,2e-05,2.42723]
[1780006834180,52.06,73578.35,0.7,0.97763,2e-05,2.42724]
[1780006835190,52.06,73580.45,0.7,0.97768,2e-05,2.4232]
[1780006840222,52.07,73579.92,0.7,0.97765,2e-05,2.42527]
[1780006845257,52.07,73579.7,0.7,0.97764,2e-05,2.42669]
[1780006848529,52.07,73579.7,0.7,0.97764,2e-05,2.42669]
[1780006850292,52.08,73577.96,0.7,0.97759,2e-05,2.43116]
[1780006854320,52.08,73575.53,0.7,0.97753,2e-05,2.43681]
[1780006855327,52.08,73573.15,0.7,0.97747,2e-05,2.4418]
[1780006860362,52.09,73573.06,0.7,0.97746,2e-05,2.44281]
[1780006865397,52.09,73573.69,0.7,0.97746,2e-05,2.44236]
[1780006868418,52.1,73574.79,0.7,0.97748,2e-05,2.44062]
[1780006873453,52.1,73575.15,0.7,0.97748,2e-05,2.44073]
[1780006878488,52.1,73574.6,0.7,0.97746,2e-05,2.44267]
[1780006884531,52.11,73573.69,0.7,0.97743,2e-05,2.44549]
[1780006885538,52.11,73572.61,0.7,0.9774,2e-05,2.44784]
[1780006889566,52.11,73571.28,0.7,0.97737,2e-05,2.45115]
[1780006894601,52.12,73570.53,0.7,0.97737,2e-05,2.45041]
[1780006900376,52.12,73570.77,0.7,0.97737,2e-05,2.45053]
[1780006900702,52.12,73570.77,0.7,0.97736,2e-05,2.45083]
[1780006900803,52.12,73569.14,0.7,0.97733,2e-05,2.45415]
[1780006901650,52.12,73565.63,0.7,0.97725,2e-05,2.46144]
[1780006906684,52.13,73565.65,0.7,0.97724,2e-05,2.46207]
[1780006911720,52.13,73564.21,0.7,0.9772,2e-05,2.46568]
[1780006915146,52.13,73554.46,0.7,0.97697,2e-05,2.48603]
[1780006915749,52.13,73553.83,0.7,0.97696,2e-05,2.48742]
[1780006916756,52.13,73557.02,0.7,0.97703,2e-05,2.48097]
[1780006918770,52.14,73559.78,0.7,0.97709,2e-05,2.47552]
[1780006919777,52.14,73561.32,0.7,0.97712,2e-05,2.47248]
[1780006920784,52.14,73562.69,0.7,0.97715,2e-05,2.4698]
[1780006925830,52.14,73563.12,0.7,0.97716,2e-05,2.46953]
[1780006929857,52.14,73565.48,0.7,0.9772,2e-05,2.46519]
[1780006930864,52.14,73572.07,0.7,0.97735,2e-05,2.4519]
[1780006935899,52.15,73572.6,0.7,0.97736,2e-05,2.45156]
[1780006936939,52.15,73572.6,0.7,0.97736,2e-05,2.45156]
[1780006937448,52.15,73574.95,0.7,0.97741,2e-05,2.44708]
[1780006937913,52.15,73580.55,0.7,0.97753,2e-05,2.43574]
[1780006938920,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006939978,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006939994,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006940015,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006940218,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006940231,52.15,73581.74,0.7,0.97756,2e-05,2.4335]
[1780006940934,52.15,73580.17,0.7,0.97752,2e-05,2.43702]
[1780006941941,52.15,73578.73,0.7,0.97748,2e-05,2.44011]
[1780006943955,52.15,73581.09,0.7,0.97753,2e-05,2.43567]
[1780006948990,52.16,73581.91,0.7,0.97754,2e-05,2.43488]
[1780006949996,52.16,73580.97,0.7,0.97752,2e-05,2.43695]
[1780006956040,52.17,73580.89,0.7,0.97753,2e-05,2.43517]
[1780006959061,52.17,73579.44,0.7,0.97749,2e-05,2.43862]
[1780006964096,52.17,73579.73,0.7,0.97749,2e-05,2.43886]
[1780006971145,52.18,73579.38,0.7,0.97747,2e-05,2.44089]
[1780006974166,52.18,73581.33,0.7,0.97751,2e-05,2.43744]
[1780006975173,52.18,73582.45,0.7,0.97753,2e-05,2.43517]
[1780006979201,52.19,73581.53,0.7,0.9775,2e-05,2.43789]
[1780006980208,52.19,73580.53,0.7,0.97748,2e-05,2.43991]
[1780006984972,52.19,73580.64,0.7,0.97747,2e-05,2.44052]
[1780006990278,52.2,73581.16,0.7,0.97748,2e-05,2.44045]
[1780006995313,52.2,73580.89,0.7,0.97746,2e-05,2.44179]
[1780007002362,52.21,73580.72,0.7,0.97744,2e-05,2.44322]
[1780007007397,52.21,73580.63,0.7,0.97743,2e-05,2.44414]
[1780007010418,52.21,73577.96,0.7,0.97737,2e-05,2.44998]
[1780007015453,52.22,73577.46,0.7,0.97738,2e-05,2.44867]
[1780007020488,52.22,73577.72,0.7,0.97738,2e-05,2.44881]
[1780007028545,52.23,73577.43,0.7,0.97736,2e-05,2.45046]
[1780007031566,52.23,73576.36,0.7,0.97733,2e-05,2.45301]
[1780007038615,52.23,73576.17,0.7,0.97732,2e-05,2.45424]
[1780007041639,52.24,73575.0,0.7,0.97729,2e-05,2.45697]
[1780007044658,52.24,73575.94,0.7,0.9773,2e-05,2.4554]
[1780007045666,52.24,73576.97,0.7,0.97732,2e-05,2.45342]
[1780007046672,52.24,73579.09,0.7,0.97737,2e-05,2.44924]
[1780007048686,52.24,73576.73,0.7,0.97732,2e-05,2.45428]
[1780007053721,52.24,73577.83,0.7,0.97733,2e-05,2.45264]
[1780007060770,52.25,73577.78,0.7,0.97732,2e-05,2.45358]
[1780007061777,52.25,73579.8,0.7,0.97737,2e-05,2.4496]
[1780007063050,52.25,73579.8,0.7,0.97737,2e-05,2.4496]
[1780007063099,52.25,73585.24,0.7,0.97749,2e-05,2.43873]
[1780007064277,52.25,73585.24,0.7,0.97749,2e-05,2.43873]
[1780007064465,52.25,73585.24,0.7,0.97749,2e-05,2.43873]
[1780007064626,52.25,73585.24,0.7,0.97749,2e-05,2.43873]
[1780007064544,52.25,73592.61,0.7,0.97765,2e-05,2.4242]
[1780007064798,52.25,73594.71,0.7,0.9777,2e-05,2.41998]
[1780007065805,52.25,73597.71,0.7,0.97776,2e-05,2.41414]
[1780007067818,52.25,73598.58,0.7,0.97778,2e-05,2.41279]
[1780007068826,52.25,73599.91,0.7,0.9778,2e-05,2.41032]
[1780007069833,52.26,73601.05,0.7,0.97783,2e-05,2.40824]
[1780007074452,52.26,73601.07,0.7,0.97785,2e-05,2.40584]
[1780007078664,52.26,73601.53,0.7,0.97785,2e-05,2.40575]
[1780007079903,52.27,73603.37,0.7,0.97788,2e-05,2.40271]
[1780007083931,52.27,73605.22,0.7,0.97791,2e-05,2.39989]
[1780007089973,52.28,73604.59,0.7,0.97789,2e-05,2.40247]
[1780007094001,52.28,73605.52,0.7,0.9779,2e-05,2.40148]
[1780007096018,52.29,73603.04,0.7,0.97784,2e-05,2.40686]
[1780007098032,52.29,73601.72,0.7,0.9778,2e-05,2.40992]
[1780007103361,52.29,73601.71,0.7,0.97779,2e-05,2.41074]
[1780007103442,52.29,73601.71,0.7,0.97779,2e-05,2.41074]
[1780007103469,52.29,73588.26,0.7,0.97749,2e-05,2.43812]
[1780007104079,52.29,73571.35,0.7,0.97711,2e-05,2.47242]
[1780007105087,52.3,73571.49,0.7,0.97711,2e-05,2.47223]
[1780007106650,52.3,73571.49,0.7,0.97711,2e-05,2.47223]
[1780007106725,52.3,73571.49,0.7,0.97711,2e-05,2.47223]
[1780007106705,52.3,73570.97,0.7,0.9771,2e-05,2.47346]
[1780007109115,52.3,73572.5,0.7,0.97713,2e-05,2.47052]
[1780007110122,52.3,73575.29,0.7,0.97719,2e-05,2.46493]
[1780007111970,52.3,73575.7,0.7,0.9772,2e-05,2.46419]
[1780007112136,52.3,73581.59,0.7,0.97733,2e-05,2.45233]
[1780007113142,52.3,73585.22,0.7,0.97741,2e-05,2.44508]
[1780007115157,52.3,73585.03,0.7,0.97741,2e-05,2.44572]
[1780007116171,52.3,73586.21,0.7,0.97743,2e-05,2.44347]
[1780007117181,52.3,73587.17,0.7,0.97745,2e-05,2.44167]
[1780007118153,52.3,73587.17,0.7,0.97745,2e-05,2.44167]
[1780007118199,52.3,73588.68,0.7,0.97748,2e-05,2.43876]
[1780007119281,52.3,73588.68,0.7,0.97748,2e-05,2.43876]
[1780007119293,52.3,73602.7,0.7,0.97779,2e-05,2.41073]
[1780007120207,52.3,73603.99,0.7,0.97782,2e-05,2.4083]
[1780007121214,52.31,73604.02,0.7,0.97782,2e-05,2.40844]
[1780007123756,52.31,73603.96,0.7,0.97782,2e-05,2.40876]
[1780007123873,52.31,73604.28,0.7,0.97782,2e-05,2.40832]
[1780007124354,52.31,73604.28,0.7,0.97782,2e-05,2.40832]
[1780007124366,52.31,73598.47,0.7,0.97769,2e-05,2.42036]
[1780007125242,52.31,73591.9,0.7,0.97754,2e-05,2.43357]
[1780007127256,52.31,73592.06,0.7,0.97754,2e-05,2.43359]
[1780007129968,52.31,73592.55,0.7,0.97755,2e-05,2.43292]
[1780007130277,52.31,73591.5,0.7,0.97752,2e-05,2.4352]
[1780007131284,52.32,73588.25,0.7,0.97747,2e-05,2.43892]
[1780007136319,52.32,73587.24,0.7,0.97744,2e-05,2.44172]
[1780007141354,52.32,73587.49,0.7,0.97744,2e-05,2.44212]
[1780007146389,52.33,73586.84,0.7,0.97742,2e-05,2.44418]
[1780007147396,52.33,73587.84,0.7,0.97744,2e-05,2.44231]
[1780007148403,52.33,73592.55,0.7,0.97754,2e-05,2.43297]
[1780007149410,52.33,73593.35,0.7,0.97756,2e-05,2.43152]
[1780007150289,52.33,73593.35,0.7,0.97756,2e-05,2.43152]
[1780007150418,52.33,73593.35,0.7,0.97756,2e-05,2.43152]
[1780007150455,52.33,73591.92,0.7,0.97752,2e-05,2.43457]
[1780007151168,52.33,73591.92,0.7,0.97752,2e-05,2.43457]
[1780007151424,52.33,73590.15,0.7,0.97748,2e-05,2.43831]
[1780007152431,52.33,73589.21,0.7,0.97746,2e-05,2.44036]
[1780007156458,52.34,73587.67,0.7,0.97742,2e-05,2.44409]
[1780007157612,52.34,73585.33,0.7,0.97736,2e-05,2.44897]
[1780007161010,52.34,73584.98,0.7,0.97735,2e-05,2.44996]
[1780007161196,52.34,73584.98,0.7,0.97735,2e-05,2.44996]
[1780007161494,52.34,73583.25,0.7,0.97731,2e-05,2.45374]
[1780007166529,52.34,73583.12,0.7,0.9773,2e-05,2.45465]
[1780007171564,52.35,73583.22,0.7,0.9773,2e-05,2.45508]
[1780007176600,52.35,73582.95,0.7,0.97728,2e-05,2.45624]
[1780007179621,52.35,73583.76,0.7,0.9773,2e-05,2.45497]
[1780007184656,52.36,73583.75,0.7,0.97729,2e-05,2.45559]
[1780007186670,52.36,73582.89,0.7,0.97727,2e-05,2.45757]
[1780007191715,52.36,73582.89,0.7,0.97727,2e-05,2.45781]
[1780007199263,52.36,73583.73,0.7,0.9773,2e-05,2.45404]
[1780007199470,52.36,73583.73,0.7,0.9773,2e-05,2.45404]
[1780007201775,52.37,73582.78,0.7,0.97727,2e-05,2.45656]
[1780007202742,52.37,73582.78,0.7,0.97727,2e-05,2.45656]
[1780007202781,52.37,73582.06,0.7,0.97725,2e-05,2.45813]
[1780007203922,52.37,73582.15,0.7,0.97726,2e-05,2.45806]
[1780007203973,52.37,73582.15,0.7,0.97726,2e-05,2.45806]
[1780007205803,52.37,73572.71,0.7,0.97704,2e-05,2.47749]
[1780007205934,52.37,73572.71,0.7,0.97704,2e-05,2.47749]
[1780007205969,52.37,73572.71,0.7,0.97704,2e-05,2.47749]
[1780007206810,52.37,73565.53,0.7,0.97687,2e-05,2.49225]
[1780007207817,52.37,73562.61,0.7,0.97681,2e-05,2.49829]
[1780007210838,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211486,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211526,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211719,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211784,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211836,52.37,73564.86,0.7,0.97686,2e-05,2.49379]
[1780007211845,52.37,73565.43,0.7,0.97687,2e-05,2.49267]
[1780007211936,52.37,73565.43,0.7,0.97687,2e-05,2.49267]
[1780007211972,52.37,73565.43,0.7,0.97687,2e-05,2.49267]
[1780007214566,52.37,73565.59,0.7,0.97687,2e-05,2.49244]
[1780007214731,52.37,73565.59,0.7,0.97687,2e-05,2.49244]
[1780007214749,52.37,73565.59,0.7,0.97687,2e-05,2.49244]
[1780007214790,52.37,73565.59,0.7,0.97687,2e-05,2.49244]
[1780007214977,52.37,73564.85,0.7,0.97685,2e-05,2.49401]
[1780007216972,52.37,73564.69,0.7,0.97685,2e-05,2.49439]
[1780007217107,52.37,73564.69,0.7,0.97685,2e-05,2.49439]
[1780007217154,52.37,73564.69,0.7,0.97685,2e-05,2.49439]
[1780007217242,52.37,73564.69,0.7,0.97685,2e-05,2.49439]
[1780007221915,52.37,73563.15,0.7,0.97681,2e-05,2.49782]
[1780007224615,52.37,73563.12,0.7,0.97681,2e-05,2.49792]
[1780007224730,52.37,73563.12,0.7,0.97681,2e-05,2.49792]
[1780007224741,52.37,73563.12,0.7,0.97681,2e-05,2.49792]
[1780007224785,52.37,73563.12,0.7,0.97681,2e-05,2.49792]
[1780007224975,52.37,73563.15,0.7,0.97681,2e-05,2.49794]
[1780007227739,52.37,73563.15,0.7,0.97681,2e-05,2.49794]
[1780007227977,52.37,73563.15,0.7,0.97681,2e-05,2.49805]
[1780007227996,52.37,73563.15,0.7,0.97681,2e-05,2.49805]
[1780007228040,52.37,73563.15,0.7,0.97681,2e-05,2.49805]
[1780007228227,52.37,73563.15,0.7,0.97681,2e-05,2.49805]
[1780007231986,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233047,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233219,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233229,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233281,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233446,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233483,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233841,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233890,52.38,73562.06,0.7,0.97678,2e-05,2.50044]
[1780007233981,52.38,73561.92,0.7,0.97678,2e-05,2.50079]
[1780007235373,52.38,73561.89,0.7,0.97678,2e-05,2.50085]
[1780007235469,52.38,73561.89,0.7,0.97678,2e-05,2.50085]
[1780007235571,52.38,73556.01,0.7,0.97664,2e-05,2.51299]
[1780007236491,52.38,73556.01,0.7,0.97664,2e-05,2.51299]
[1780007236581,52.38,73556.01,0.7,0.97664,2e-05,2.51299]
[1780007236732,52.38,73556.01,0.7,0.97664,2e-05,2.51299]
[1780007236748,52.38,73556.01,0.7,0.97664,2e-05,2.51299]
[1780007236786,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007236977,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007237253,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007237349,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007237469,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007237476,52.38,73547.8,0.7,0.97645,2e-05,2.52995]
[1780007237526,52.38,73545.84,0.7,0.97641,2e-05,2.53399]
[1780007238028,52.38,73544.53,0.7,0.97637,2e-05,2.53671]
[1780007241158,52.38,73544.65,0.7,0.97638,2e-05,2.5364]
[1780007241598,52.38,73544.65,0.7,0.97638,2e-05,2.5364]
[1780007241691,52.38,73544.65,0.7,0.97638,2e-05,2.5364]
[1780007242536,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242589,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242602,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242725,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242741,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242813,52.38,73545.03,0.7,0.97639,2e-05,2.53555]
[1780007242870,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007242975,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243047,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243225,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243241,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243477,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243589,52.38,73540.32,0.7,0.97628,2e-05,2.5453]
[1780007243690,52.37,73535.44,0.7,0.97616,2e-05,2.55541]
[1780007244696,52.37,73535.44,0.7,0.97616,2e-05,2.55541]
[1780007245355,52.37,73535.32,0.7,0.97616,2e-05,2.5556]
[1780007245629,52.37,73535.32,0.7,0.97616,2e-05,2.5556]
[1780007245695,52.37,73525.8,0.7,0.97594,2e-05,2.57544]
[1780007246156,52.37,73525.8,0.7,0.97594,2e-05,2.57544]
[1780007246364,52.37,73525.8,0.7,0.97594,2e-05,2.57544]
[1780007246627,52.37,73525.8,0.7,0.97594,2e-05,2.57544]
[1780007246845,52.37,73525.8,0.7,0.97594,2e-05,2.57544]
[1780007246878,52.37,73520.89,0.7,0.97582,2e-05,2.58565]
[1780007247111,52.37,73520.89,0.7,0.97582,2e-05,2.58565]
[1780007247684,52.37,73520.89,0.7,0.97582,2e-05,2.58565]
[1780007247765,52.37,73520.89,0.7,0.97582,2e-05,2.58565]
[1780007247843,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248082,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248174,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248194,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248519,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248531,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248739,52.37,73526.4,0.7,0.97595,2e-05,2.57397]
[1780007248898,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007248978,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007248993,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249186,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249228,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249344,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249460,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249475,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249601,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249692,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249718,52.37,73534.29,0.7,0.97614,2e-05,2.55737]
[1780007249819,52.37,73536.29,0.7,0.97619,2e-05,2.55313]
[1780007250087,52.37,73536.29,0.7,0.97619,2e-05,2.55313]
[1780007250187,52.37,73536.29,0.7,0.97619,2e-05,2.55313]
[1780007250223,52.37,73536.29,0.7,0.97619,2e-05,2.55313]
[1780007250288,52.37,73535.45,0.7,0.97617,2e-05,2.55489]
[1780007252126,52.37,73534.26,0.7,0.97617,2e-05,2.55416]
[1780007253404,52.37,73534.26,0.7,0.97617,2e-05,2.55416]
[1780007254142,52.37,73533.58,0.7,0.97615,2e-05,2.55552]
[1780007254205,52.37,73533.58,0.7,0.97615,2e-05,2.55552]
[1780007254233,52.37,73533.58,0.7,0.97615,2e-05,2.55552]
[1780007254297,52.37,73533.58,0.7,0.97615,2e-05,2.55552]
[1780007254541,52.37,73533.58,0.7,0.97615,2e-05,2.55552]
[1780007254642,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007255065,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007255127,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007255412,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007255476,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007255762,52.37,73531.1,0.7,0.9761,2e-05,2.56057]
[1780007256238,52.37,73530.72,0.7,0.97609,2e-05,2.56129]
[1780007256327,52.37,73532.77,0.7,0.97614,2e-05,2.557]
[1780007257161,52.37,73535.08,0.7,0.97619,2e-05,2.55211]
[1780007259787,52.37,73535.63,0.7,0.97621,2e-05,2.5509]
[1780007261188,52.37,73534.13,0.7,0.97617,2e-05,2.55387]
[1780007263592,52.37,73534.08,0.7,0.97617,2e-05,2.55391]
[1780007263615,52.37,73529.98,0.7,0.97608,2e-05,2.56234]
[1780007264210,52.37,73526.18,0.7,0.97599,2e-05,2.57031]
[1780007267231,52.37,73524.04,0.7,0.97594,2e-05,2.57453]
[1780007268675,52.36,73520.73,0.7,0.97586,2e-05,2.58129]
[1780007270252,52.36,73521.71,0.7,0.97589,2e-05,2.57912]
[1780007271951,52.36,73521.41,0.7,0.97588,2e-05,2.57964]
[1780007272266,52.36,73519.56,0.7,0.97584,2e-05,2.58343]
[1780007273273,52.36,73518.02,0.7,0.9758,2e-05,2.58657]
[1780007278308,52.36,73516.04,0.7,0.97576,2e-05,2.59016]
[1780007279836,52.36,73516.04,0.7,0.97576,2e-05,2.59016]
[1780007279927,52.36,73516.04,0.7,0.97576,2e-05,2.59016]
[1780007279921,52.36,73512.93,0.7,0.97569,2e-05,2.59648]
[1780007280322,52.36,73510.56,0.7,0.97563,2e-05,2.6015]
[1780007282337,52.36,73517.28,0.7,0.9758,2e-05,2.58702]
[1780007283343,52.36,73518.62,0.7,0.97583,2e-05,2.58405]
[1780007285357,52.35,73518.41,0.7,0.97583,2e-05,2.58427]
[1780007290400,52.35,73518.51,0.7,0.97584,2e-05,2.58351]
[1780007295436,52.35,73517.22,0.7,0.97581,2e-05,2.58569]
[1780007300471,52.35,73525.42,0.7,0.97601,2e-05,2.56789]
[1780007301478,52.35,73528.0,0.7,0.97608,2e-05,2.56237]
[1780007302485,52.35,73529.29,0.7,0.97611,2e-05,2.55959]
[1780007307521,52.34,73528.52,0.7,0.97609,2e-05,2.56089]
[1780007311550,52.34,73527.72,0.7,0.9761,2e-05,2.55916]
[1780007315577,52.34,73522.31,0.7,0.97598,2e-05,2.57025]
[1780007316584,52.34,73520.78,0.7,0.97594,2e-05,2.57339]
[1780007319604,52.34,73519.27,0.7,0.97591,2e-05,2.57631]
[1780007322626,52.34,73518.02,0.7,0.97588,2e-05,2.57866]
[1780007324640,52.34,73520.37,0.7,0.97594,2e-05,2.57353]
[1780007326653,52.34,73524.06,0.7,0.97603,2e-05,2.56561]
[1780007331689,52.33,73524.54,0.7,0.97605,2e-05,2.56427]
[1780007333832,52.33,73524.59,0.7,0.97605,2e-05,2.5641]
[1780007338136,52.33,73524.94,0.7,0.97606,2e-05,2.56304]
[1780007338738,52.33,73526.98,0.7,0.97611,2e-05,2.55871]
[1780007343773,52.33,73526.11,0.7,0.97609,2e-05,2.56027]
[1780007345787,52.33,73527.09,0.7,0.97612,2e-05,2.55811]
[1780007350822,52.33,73526.48,0.7,0.9761,2e-05,2.55913]
[1780007351829,52.33,73524.79,0.7,0.97607,2e-05,2.56262]
[1780007356864,52.33,73524.2,0.7,0.97605,2e-05,2.56356]
[1780007361899,52.32,73523.87,0.7,0.97605,2e-05,2.56394]
[1780007366934,52.32,73523.91,0.7,0.97605,2e-05,2.56354]
[1780007368948,52.32,73524.84,0.7,0.97608,2e-05,2.56147]
[1780007370962,52.32,73528.85,0.7,0.97617,2e-05,2.55297]
[1780007375997,52.32,73529.56,0.7,0.97622,2e-05,2.54822]
[1780007377004,52.32,73526.89,0.7,0.97616,2e-05,2.55376]
[1780007378011,52.32,73524.93,0.7,0.97611,2e-05,2.55782]
[1780007383046,52.32,73524.15,0.7,0.9761,2e-05,2.55918]
[1780007388081,52.32,73523.44,0.7,0.97608,2e-05,2.56039]
[1780007392182,52.32,73523.51,0.7,0.97609,2e-05,2.56008]
[1780007392202,52.32,73519.52,0.7,0.97599,2e-05,2.56839]
[1780007393116,52.32,73514.14,0.7,0.97586,2e-05,2.57964]
[1780007398151,52.31,73514.15,0.7,0.97587,2e-05,2.57916]
[1780007400868,52.31,73513.64,0.7,0.97586,2e-05,2.58014]
[1780007401173,52.31,73509.69,0.7,0.97577,2e-05,2.58829]
[1780007402152,52.31,73509.69,0.7,0.97577,2e-05,2.58829]
[1780007402180,52.31,73507.9,0.7,0.97572,2e-05,2.59196]
[1780007404194,52.31,73506.36,0.7,0.97569,2e-05,2.59498]
[1780007407226,52.31,73507.34,0.7,0.97572,2e-05,2.59255]
[1780007408233,52.31,73511.4,0.7,0.97582,2e-05,2.58386]
[1780007409240,52.31,73515.86,0.7,0.97592,2e-05,2.57436]
[1780007410247,52.31,73516.83,0.7,0.97595,2e-05,2.57223]
[1780007411256,52.31,73519.52,0.7,0.97601,2e-05,2.5665]
[1780007414971,52.31,73519.62,0.7,0.97602,2e-05,2.56616]
[1780007416024,52.3,73519.62,0.7,0.97602,2e-05,2.56603]
[1780007415284,52.3,73518.51,0.7,0.97599,2e-05,2.56836]
[1780007417555,52.3,73517.67,0.7,0.97597,2e-05,2.57006]
[1780007418146,52.3,73517.94,0.7,0.97598,2e-05,2.56943]
[1780007418306,52.3,73516.72,0.7,0.97595,2e-05,2.57192]
[1780007420518,52.3,73515.93,0.7,0.97593,2e-05,2.57351]
[1780007420926,52.3,73515.93,0.7,0.97593,2e-05,2.57351]
[1780007421327,52.3,73514.48,0.7,0.9759,2e-05,2.57641]
[1780007422334,52.3,73512.85,0.7,0.97586,2e-05,2.57976]
[1780007427370,52.3,73513.8,0.7,0.97589,2e-05,2.57732]
[1780007430424,52.3,73516.64,0.7,0.97596,2e-05,2.57108]
[1780007431399,52.3,73519.12,0.7,0.97605,2e-05,2.56271]
[1780007433939,52.3,73521.32,0.7,0.9761,2e-05,2.55792]
[1780007436433,52.3,73522.47,0.7,0.97613,2e-05,2.55541]
[1780007439454,52.3,73521.39,0.7,0.97611,2e-05,2.55754]
[1780007440461,52.3,73519.63,0.7,0.97607,2e-05,2.56118]
[1780007442916,52.3,73518.94,0.7,0.97605,2e-05,2.56257]
[1780007442924,52.29,73517.26,0.7,0.97601,2e-05,2.56597]
[1780007443631,52.29,73517.26,0.7,0.97601,2e-05,2.56597]
[1780007443673,52.29,73514.51,0.7,0.97595,2e-05,2.57175]
[1780007444751,52.29,73513.36,0.7,0.97592,2e-05,2.57402]
[1780007447510,52.29,73512.46,0.7,0.9759,2e-05,2.57575]
[1780007448517,52.29,73510.72,0.7,0.97586,2e-05,2.57934]
[1780007449968,52.29,73510.72,0.7,0.97586,2e-05,2.57934]
[1780007450303,52.29,73510.41,0.7,0.97585,2e-05,2.57982]
[1780007450532,52.29,73509.24,0.7,0.97583,2e-05,2.58229]
[1780007451539,52.29,73507.63,0.7,0.97579,2e-05,2.5856]
[1780007456574,52.29,73506.49,0.7,0.97577,2e-05,2.58751]
[1780007461610,52.29,73506.86,0.7,0.97578,2e-05,2.58621]
[1780007462519,52.29,73506.86,0.7,0.97578,2e-05,2.58621]
[1780007462625,52.29,73505.46,0.7,0.97575,2e-05,2.58906]
[1780007463983,52.29,73505.46,0.7,0.97575,2e-05,2.58906]
[1780007464081,52.28,73500.31,0.7,0.97563,2e-05,2.59976]
[1780007469305,52.28,73499.72,0.7,0.97562,2e-05,2.60051]
[1780007474707,52.28,73498.64,0.7,0.9756,2e-05,2.60206]
[1780007479742,52.27,73498.7,0.7,0.97561,2e-05,2.60119]
[1780007484782,52.27,73498.03,0.7,0.9756,2e-05,2.60199]
[1780007490824,52.27,73496.61,0.7,0.97558,2e-05,2.60424]
[1780007493062,52.27,73496.62,0.7,0.97561,2e-05,2.60097]
[1780007493845,52.26,73496.4,0.7,0.9756,2e-05,2.60131]
[1780007494161,52.26,73496.4,0.7,0.9756,2e-05,2.60131]
[1780007493926,52.26,73491.15,0.7,0.97547,2e-05,2.61247]
[1780007495859,52.26,73490.03,0.7,0.97545,2e-05,2.61443]
[1780007496226,52.26,73490.03,0.7,0.97545,2e-05,2.61443]
[1780007497873,52.26,73488.33,0.7,0.97541,2e-05,2.61774]
[1780007498880,52.26,73486.81,0.7,0.97538,2e-05,2.62083]
[1780007503915,52.26,73485.73,0.7,0.97536,2e-05,2.6223]
[1780007508981,52.25,73486.5,0.7,0.97539,2e-05,2.61998]
[1780007509957,52.25,73488.16,0.7,0.97543,2e-05,2.6161]
[1780007514994,52.25,73488.23,0.7,0.97544,2e-05,2.61515]
[1780007520047,52.24,73488.27,0.7,0.97545,2e-05,2.61426]
[1780007525087,52.24,73493.86,0.7,0.9756,2e-05,2.60156]
[1780007526094,52.24,73492.65,0.7,0.97557,2e-05,2.604]
[1780007531129,52.23,73493.03,0.7,0.97559,2e-05,2.6025]
[1780007536164,52.23,73492.46,0.7,0.97558,2e-05,2.60304]
[1780007544220,52.22,73492.78,0.7,0.9756,2e-05,2.60131]
[1780007549255,52.22,73492.5,0.7,0.9756,2e-05,2.60127]
[1780007554290,52.22,73492.79,0.7,0.97564,2e-05,2.59692]
[1780007557313,52.22,73491.8,0.7,0.97562,2e-05,2.59866]
[1780007561341,52.21,73489.92,0.7,0.97558,2e-05,2.60219]
[1780007563355,52.21,73488.74,0.7,0.97556,2e-05,2.60445]
[1780007567383,52.21,73486.35,0.7,0.9755,2e-05,2.60902]
[1780007568390,52.21,73485.32,0.7,0.97548,2e-05,2.61108]
[1780007573425,52.21,73485.02,0.7,0.97548,2e-05,2.61102]
[1780007577453,52.2,73484.03,0.7,0.97546,2e-05,2.61257]
[1780007582489,52.2,73484.68,0.7,0.97549,2e-05,2.61046]
[1780007587524,52.19,73483.96,0.7,0.97548,2e-05,2.61129]
[1780007592559,52.19,73483.97,0.7,0.97549,2e-05,2.61056]
[1780007593575,52.19,73478.7,0.7,0.97536,2e-05,2.62168]
[1780007594526,52.19,73478.7,0.7,0.97536,2e-05,2.62168]
[1780007594786,52.19,73478.7,0.7,0.97536,2e-05,2.62168]
[1780007594884,52.19,73473.85,0.7,0.97524,2e-05,2.63191]
[1780007597564,52.19,73473.26,0.7,0.97523,2e-05,2.63281]
[1780007597643,52.19,73473.26,0.7,0.97523,2e-05,2.63281]
[1780007597729,52.19,73472.96,0.7,0.97523,2e-05,2.63327]
[1780007599622,52.18,73471.9,0.7,0.97521,2e-05,2.63518]
[1780007602081,52.18,73472.61,0.7,0.97522,2e-05,2.63347]
[1780007602643,52.18,73469.66,0.7,0.97516,2e-05,2.63944]
[1780007606613,52.18,73469.11,0.7,0.97515,2e-05,2.64004]
[1780007607678,52.18,73467.14,0.7,0.97511,2e-05,2.64389]
[1780007608685,52.18,73468.86,0.7,0.97515,2e-05,2.63999]
[1780007610275,52.18,73468.86,0.7,0.97515,2e-05,2.63999]
[1780007610699,52.17,73474.77,0.7,0.9753,2e-05,2.6269]
[1780007611503,52.17,73474.77,0.7,0.9753,2e-05,2.6269]
[1780007611786,52.17,73474.77,0.7,0.9753,2e-05,2.6269]
[1780007611831,52.17,73483.26,0.7,0.97554,2e-05,2.60543]
[1780007612713,52.17,73485.2,0.7,0.97558,2e-05,2.60113]
[1780007613722,52.17,73484.32,0.7,0.97556,2e-05,2.60287]
[1780007614730,52.17,73483.05,0.7,0.97554,2e-05,2.60544]
[1780007615737,52.17,73486.1,0.7,0.97561,2e-05,2.59882]
[1780007616744,52.17,73487.95,0.7,0.97566,2e-05,2.59475]
[1780007617751,52.17,73489.11,0.7,0.97569,2e-05,2.59217]
[1780007619960,52.17,73490.08,0.7,0.97571,2e-05,2.58977]
[1780007623795,52.16,73489.2,0.7,0.9757,2e-05,2.59133]
[1780007625066,52.16,73489.2,0.7,0.9757,2e-05,2.59133]
[1780007625809,52.16,73487.78,0.7,0.97566,2e-05,2.59413]
[1780007632858,52.16,73487.49,0.7,0.97567,2e-05,2.59398]
[1780007636270,52.16,73487.05,0.7,0.97566,2e-05,2.59469]
[1780007636295,52.16,73480.94,0.7,0.97551,2e-05,2.60747]
[1780007636886,52.16,73477.84,0.7,0.97544,2e-05,2.61409]
[1780007638900,52.16,73477.49,0.7,0.97543,2e-05,2.61456]
[1780007639907,52.15,73475.59,0.7,0.97539,2e-05,2.61832]
[1780007641922,52.15,73473.93,0.7,0.97535,2e-05,2.62172]
[1780007642378,52.15,73473.93,0.7,0.97535,2e-05,2.62172]
[1780007642671,52.15,73473.93,0.7,0.97535,2e-05,2.62172]
[1780007643061,52.15,73473.93,0.7,0.97535,2e-05,2.62172]
[1780007643162,52.15,73469.09,0.7,0.97523,2e-05,2.63179]
[1780007644943,52.15,73467.7,0.7,0.9752,2e-05,2.63441]
[1780007646957,52.15,73466.62,0.7,0.97518,2e-05,2.63637]
[1780007647964,52.15,73465.34,0.7,0.97515,2e-05,2.63894]
[1780007649349,52.15,73465.48,0.7,0.97516,2e-05,2.63844]
[1780007651992,52.14,73464.3,0.7,0.97514,2e-05,2.64042]
[1780007658037,52.14,73464.06,0.7,0.97514,2e-05,2.63979]
[1780007660365,52.14,73464.05,0.7,0.97515,2e-05,2.63944]
[1780007661058,52.13,73466.63,0.7,0.97521,2e-05,2.63371]
[1780007664079,52.13,73464.76,0.7,0.97517,2e-05,2.63721]
[1780007669114,52.13,73464.43,0.7,0.97517,2e-05,2.63703]
[1780007674148,52.12,73464.86,0.7,0.97522,2e-05,2.63208]
[1780007679184,52.12,73464.79,0.7,0.97523,2e-05,2.63141]
[1780007686235,52.11,73464.55,0.7,0.97524,2e-05,2.63077]
[1780007689256,52.11,73466.42,0.7,0.97529,2e-05,2.62627]
[1780007690496,52.11,73466.55,0.7,0.97529,2e-05,2.62583]
[1780007691270,52.11,73476.59,0.7,0.97554,2e-05,2.60419]
[1780007692277,52.11,73480.86,0.7,0.97564,2e-05,2.59498]
[1780007692610,52.11,73480.86,0.7,0.97564,2e-05,2.59498]
[1780007693284,52.11,73478.64,0.7,0.97559,2e-05,2.59961]
[1780007694291,52.11,73477.56,0.7,0.97557,2e-05,2.6018]
[1780007695298,52.11,73479.88,0.7,0.97562,2e-05,2.59674]
[1780007697312,52.1,73478.05,0.7,0.97558,2e-05,2.60043]
[1780007701340,52.1,73479.13,0.7,0.97561,2e-05,2.59768]
[1780007702347,52.1,73478.25,0.7,0.97559,2e-05,2.59945]
[1780007703354,52.1,73475.23,0.7,0.97552,2e-05,2.60577]
[1780007704361,52.1,73471.52,0.7,0.97543,2e-05,2.61358]
[1780007705368,52.1,73470.47,0.7,0.97541,2e-05,2.61569]
[1780007710403,52.1,73467.24,0.7,0.97534,2e-05,2.62189]
[1780007714738,52.09,73467.24,0.7,0.97534,2e-05,2.62142]
[1780007715440,52.09,73464.59,0.7,0.97528,2e-05,2.62679]
[1780007718461,52.09,73463.64,0.7,0.97526,2e-05,2.62833]
[1780007722044,52.09,73463.64,0.7,0.97526,2e-05,2.62833]
[1780007722489,52.09,73465.33,0.7,0.97531,2e-05,2.62404]
[1780007727524,52.08,73465.54,0.7,0.97533,2e-05,2.6228]
[1780007731553,52.08,73464.43,0.7,0.97533,2e-05,2.62143]
[1780007733567,52.08,73463.45,0.7,0.97531,2e-05,2.62322]
[1780007739611,52.07,73463.19,0.7,0.97532,2e-05,2.62285]
[1780007745653,52.07,73463.2,0.7,0.97533,2e-05,2.62191]
[1780007750688,52.06,73463.1,0.7,0.97533,2e-05,2.62137]
[1780007758367,52.06,73463.69,0.7,0.97536,2e-05,2.61951]
[1780007758471,52.06,73462.68,0.7,0.97534,2e-05,2.62109]
[1780007763780,52.05,73463.15,0.7,0.97536,2e-05,2.61934]
[1780007766625,52.05,73463.47,0.7,0.97537,2e-05,2.61836]
[1780007767066,52.05,73462.01,0.7,0.97534,2e-05,2.6212]
[1780007769822,52.05,73465.2,0.7,0.97542,2e-05,2.61406]
[1780007770829,52.05,73466.49,0.7,0.97545,2e-05,2.61116]
[1780007775864,52.04,73468.29,0.7,0.9755,2e-05,2.60667]
[1780007782919,52.04,73468.5,0.7,0.97552,2e-05,2.60537]
[1780007785792,52.04,73468.54,0.7,0.97552,2e-05,2.60504]
[1780007789967,52.04,73467.63,0.7,0.9755,2e-05,2.60639]
[1780007795007,52.03,73467.49,0.7,0.97554,2e-05,2.60296]
[1780007800039,52.03,73468.41,0.7,0.97556,2e-05,2.60042]
[1780007801046,52.03,73472.46,0.7,0.97566,2e-05,2.59167]
[1780007802053,52.03,73476.12,0.7,0.97575,2e-05,2.58377]
[1780007804067,52.03,73477.38,0.7,0.97579,2e-05,2.58091]
[1780007808095,52.02,73473.17,0.7,0.97569,2e-05,2.58945]
[1780007809102,52.02,73471.07,0.7,0.97564,2e-05,2.59382]
[1780007814137,52.02,73470.6,0.7,0.97563,2e-05,2.59429]
[1780007818165,52.02,73469.15,0.7,0.9756,2e-05,2.59695]
[1780007820179,52.02,73465.65,0.7,0.97552,2e-05,2.6042]
[1780007825214,52.01,73466.16,0.7,0.97554,2e-05,2.60248]
[1780007830249,52.01,73466.48,0.7,0.97555,2e-05,2.60119]
[1780007837298,52.01,73466.69,0.7,0.97557,2e-05,2.5999]
[1780007842333,52.0,73470.62,0.7,0.97567,2e-05,2.59093]
[1780007844347,52.0,73472.95,0.7,0.97573,2e-05,2.58577]
[1780007849382,52.0,73472.88,0.7,0.97573,2e-05,2.58546]
[1780007854417,52.0,73472.52,0.7,0.97576,2e-05,2.58266]
[1780007859451,52.0,73472.93,0.7,0.97577,2e-05,2.58135]
[1780007864487,51.99,73472.95,0.7,0.97578,2e-05,2.58088]
[1780007866501,51.99,73471.94,0.7,0.97575,2e-05,2.58286]
[1780007870563,51.99,73472.91,0.7,0.97578,2e-05,2.58046]
[1780007873590,51.99,73474.24,0.7,0.97582,2e-05,2.57738]
[1780007873844,51.99,73474.24,0.7,0.97582,2e-05,2.57738]
[1780007874596,51.99,73478.66,0.7,0.97592,2e-05,2.56793]
[1780007875047,51.99,73478.66,0.7,0.97592,2e-05,2.56793]
[1780007875603,51.99,73476.59,0.7,0.97588,2e-05,2.57226]
[1780007877617,51.99,73471.92,0.7,0.97576,2e-05,2.58203]
[1780007878627,51.99,73470.91,0.7,0.97574,2e-05,2.58409]
[1780007881645,51.99,73469.29,0.7,0.9757,2e-05,2.58727]
[1780007883659,51.99,73470.81,0.7,0.97574,2e-05,2.58384]
[1780007884666,51.98,73469.69,0.7,0.97572,2e-05,2.58613]
[1780007886155,51.98,73469.69,0.7,0.97572,2e-05,2.58613]
[1780007891715,51.98,73474.83,0.7,0.97585,2e-05,2.57454]
[1780007896751,51.98,73474.78,0.7,0.97585,2e-05,2.57427]
[1780007901786,51.98,73475.34,0.7,0.97587,2e-05,2.5727]
[1780007903417,51.98,73475.34,0.7,0.97587,2e-05,2.5727]
[1780007908835,51.97,73476.68,0.7,0.97591,2e-05,2.56935]
[1780007912863,51.97,73478.28,0.7,0.97598,2e-05,2.56258]
[1780007917897,51.97,73478.92,0.7,0.976,2e-05,2.56095]
[1780007923940,51.97,73478.98,0.7,0.976,2e-05,2.5605]
[1780007927968,51.97,73478.02,0.7,0.97598,2e-05,2.56232]
[1780007933003,51.97,73478.26,0.7,0.97599,2e-05,2.56153]
[1780007938038,51.97,73477.19,0.7,0.97597,2e-05,2.56351]
[1780007939045,51.97,73476.25,0.7,0.97594,2e-05,2.56545]
[1780007944080,51.96,73475.93,0.7,0.97594,2e-05,2.56582]
[1780007949115,51.96,73476.33,0.7,0.97595,2e-05,2.56466]
[1780007954150,51.96,73475.6,0.7,0.97594,2e-05,2.5659]
[1780007959185,51.96,73475.02,0.7,0.97593,2e-05,2.5668]
[1780007966234,51.96,73474.82,0.7,0.97593,2e-05,2.56673]
[1780007968248,51.96,73473.83,0.7,0.97591,2e-05,2.56869]
[1780007969255,51.96,73468.33,0.7,0.97578,2e-05,2.58023]
[1780007974046,51.95,73467.8,0.7,0.97579,2e-05,2.57787]
[1780007974333,51.95,73467.8,0.7,0.97579,2e-05,2.57787]
[1780007974434,51.95,73462.1,0.7,0.97566,2e-05,2.58992]
[1780007974765,51.95,73462.1,0.7,0.97566,2e-05,2.58992]
[1780007975085,51.95,73462.1,0.7,0.97566,2e-05,2.58992]
[1780007975213,51.95,73462.1,0.7,0.97566,2e-05,2.58992]
[1780007975497,51.95,73462.1,0.7,0.97566,2e-05,2.58992]
[1780007975530,51.95,73457.2,0.7,0.97554,2e-05,2.60028]
[1780007982346,51.95,73457.56,0.7,0.97556,2e-05,2.59865]
[1780007986374,51.95,73456.41,0.7,0.97554,2e-05,2.60065]
[1780007991409,51.94,73456.19,0.7,0.97554,2e-05,2.60057]
[1780007996444,51.94,73455.49,0.7,0.97552,2e-05,2.60154]
[1780008001479,51.94,73455.59,0.7,0.97553,2e-05,2.60082]
[1780008006515,51.93,73456.04,0.7,0.97555,2e-05,2.59936]
[1780008012557,51.93,73456.06,0.7,0.97556,2e-05,2.59875]
[1780008014571,51.93,73453.72,0.7,0.9755,2e-05,2.60357]
[1780008019605,51.93,73453.78,0.7,0.97551,2e-05,2.60294]
[1780008025648,51.92,73453.89,0.7,0.97552,2e-05,2.60213]
[1780008028671,51.92,73450.62,0.7,0.97544,2e-05,2.60886]
[1780008029057,51.92,73450.62,0.7,0.97544,2e-05,2.60886]
[1780008029377,51.92,73450.62,0.7,0.97544,2e-05,2.60886]
[1780008029678,51.92,73443.28,0.7,0.97526,2e-05,2.62454]
[1780008030685,51.92,73441.12,0.7,0.97521,2e-05,2.62907]
[1780008031692,51.92,73440.19,0.7,0.97522,2e-05,2.62778]
[1780008036727,51.92,73435.99,0.7,0.97512,2e-05,2.63614]
[1780008037734,51.92,73433.6,0.7,0.97506,2e-05,2.64116]
[1780008038741,51.92,73431.46,0.7,0.97501,2e-05,2.64563]
[1780008039632,51.92,73431.46,0.7,0.97501,2e-05,2.64563]
[1780008041762,51.91,73436.52,0.7,0.97514,2e-05,2.63415]
[1780008042770,51.91,73437.51,0.7,0.97517,2e-05,2.63185]
[1780008043777,51.91,73438.54,0.7,0.9752,2e-05,2.62948]
[1780008048812,51.91,73438.76,0.7,0.97521,2e-05,2.62829]
[1780008053847,51.9,73439.43,0.7,0.97523,2e-05,2.62615]
[1780008058886,51.9,73441.22,0.7,0.97529,2e-05,2.62163]
[1780008062462,51.9,73441.2,0.7,0.97529,2e-05,2.62142]
[1780008062548,51.9,73430.42,0.7,0.97502,2e-05,2.64461]
[1780008062897,51.9,73430.42,0.7,0.97502,2e-05,2.64461]
[1780008063144,51.9,73417.88,0.7,0.97471,3e-05,2.67176]
[1780008063922,51.9,73418.05,0.7,0.97472,3e-05,2.67117]
[1780008065432,51.9,73418.05,0.7,0.97472,3e-05,2.67117]
[1780008066943,51.89,73419.62,0.7,0.97477,3e-05,2.6671]
[1780008069442,51.89,73419.77,0.7,0.97477,3e-05,2.66657]
[1780008069541,51.89,73422.45,0.7,0.97484,3e-05,2.66051]
[1780008071978,51.89,73423.96,0.7,0.97489,2e-05,2.65662]
[1780008077030,51.88,73423.98,0.7,0.9749,2e-05,2.6556]
[1780008078037,51.88,73423.16,0.7,0.97488,2e-05,2.6572]
[1780008083078,51.88,73422.87,0.7,0.97488,2e-05,2.65684]
[1780008084085,51.88,73421.3,0.7,0.97485,3e-05,2.66007]
[1780008086099,51.87,73419.95,0.7,0.97482,3e-05,2.66261]
[1780008092141,51.87,73420.11,0.7,0.97486,3e-05,2.65787]
[1780008097176,51.86,73419.3,0.7,0.97485,3e-05,2.65866]
[1780008102211,51.86,73418.47,0.7,0.97484,3e-05,2.65948]
[1780008103404,51.86,73418.47,0.7,0.97484,3e-05,2.65948]
[1780008103440,51.86,73416.88,0.7,0.97481,3e-05,2.66276]
[1780008104225,51.86,73411.97,0.7,0.97468,3e-05,2.67329]
[1780008106821,51.85,73411.5,0.7,0.97468,3e-05,2.6741]
[1780008106853,51.85,73411.5,0.7,0.97468,3e-05,2.6741]
[1780008106823,51.85,73406.24,0.7,0.97455,3e-05,2.68517]
[1780008107246,51.85,73401.68,0.7,0.97443,3e-05,2.6952]
[1780008109260,51.85,73400.72,0.7,0.97441,3e-05,2.69679]
[1780008110131,51.85,73400.72,0.7,0.97441,3e-05,2.69679]
[1780008110267,51.85,73409.8,0.7,0.97465,3e-05,2.67657]
[1780008111274,51.85,73412.56,0.7,0.97472,3e-05,2.67029]
[1780008112900,51.85,73412.56,0.7,0.97472,3e-05,2.67029]
[1780008113292,51.84,73414.75,0.7,0.97478,3e-05,2.66506]
[1780008115304,51.84,73417.85,0.7,0.97486,3e-05,2.65787]
[1780008116311,51.84,73419.25,0.7,0.9749,2e-05,2.65462]
[1780008121288,51.84,73418.44,0.7,0.97489,3e-05,2.65561]
[1780008121521,51.84,73418.44,0.7,0.97489,3e-05,2.65561]
[1780008121574,51.84,73420.94,0.7,0.97495,2e-05,2.64997]
[1780008122354,51.84,73422.81,0.7,0.975,2e-05,2.64571]
[1780008123361,51.83,73417.87,0.7,0.97488,3e-05,2.65629]
[1780008124368,51.83,73416.5,0.7,0.97485,3e-05,2.65908]
[1780008129403,51.83,73416.28,0.7,0.97485,3e-05,2.65855]
[1780008133531,51.82,73416.33,0.7,0.97486,3e-05,2.65784]
[1780008133586,51.82,73416.33,0.7,0.97486,3e-05,2.65784]
[1780008133648,51.82,73413.67,0.7,0.9748,3e-05,2.66345]
[1780008134438,51.82,73411.18,0.7,0.97474,3e-05,2.66868]
[1780008135445,51.82,73410.1,0.7,0.97471,3e-05,2.67083]
[1780008136452,51.82,73411.17,0.7,0.97474,3e-05,2.66826]
[1780008139474,51.82,73409.66,0.7,0.97471,3e-05,2.6709]
[1780008140481,51.82,73410.93,0.7,0.97475,3e-05,2.66789]
[1780008145516,51.81,73411.4,0.7,0.97477,3e-05,2.66575]
[1780008149544,51.81,73416.27,0.7,0.9749,3e-05,2.65423]
[1780008150768,51.81,73416.27,0.7,0.9749,3e-05,2.65423]
[1780008150834,51.8,73420.06,0.7,0.975,2e-05,2.64556]
[1780008152565,51.8,73412.98,0.7,0.97485,3e-05,2.65763]
[1780008153572,51.8,73415.05,0.7,0.97491,3e-05,2.65294]
[1780008158607,51.8,73416.01,0.7,0.97494,2e-05,2.64983]
[1780008163642,51.79,73416.96,0.7,0.97498,2e-05,2.64678]
[1780008165656,51.79,73416.04,0.7,0.97496,2e-05,2.6484]
[1780008167670,51.79,73416.93,0.7,0.97499,2e-05,2.64607]
[1780008169684,51.79,73415.67,0.7,0.97496,2e-05,2.64843]
[1780008174720,51.78,73415.5,0.7,0.97497,2e-05,2.64765]
[1780008177741,51.78,73413.36,0.7,0.97492,3e-05,2.65173]
[1780008178748,51.78,73411.78,0.7,0.97488,3e-05,2.65498]
[1780008179755,51.77,73412.78,0.7,0.97491,3e-05,2.65259]
[1780008180762,51.77,73408.25,0.7,0.9748,3e-05,2.66228]
[1780008181769,51.77,73406.18,0.7,0.97475,3e-05,2.66659]
[1780008187815,51.76,73406.16,0.7,0.97477,3e-05,2.66528]
[1780008192850,51.76,73405.78,0.7,0.97477,3e-05,2.66499]
[1780008199899,51.75,73406.05,0.7,0.97479,3e-05,2.66284]
[1780008202920,51.75,73409.17,0.7,0.97488,3e-05,2.65537]
[1780008207955,51.74,73409.38,0.7,0.9749,3e-05,2.6539]
[1780008212990,51.74,73409.06,0.7,0.97493,3e-05,2.65043]
[1780008218035,51.73,73409.06,0.7,0.97494,3e-05,2.64945]
[1780008222063,51.73,73412.51,0.7,0.97503,2e-05,2.64116]
[1780008223070,51.73,73414.42,0.7,0.97508,2e-05,2.63682]
[1780008228105,51.72,73414.48,0.7,0.97509,2e-05,2.63584]
[1780008233140,51.72,73414.16,0.7,0.97509,2e-05,2.6357]
[1780008236161,51.72,73412.95,0.7,0.97507,2e-05,2.63784]
[1780008237168,51.72,73411.92,0.7,0.97505,2e-05,2.63991]
[1780008239182,51.71,73411.03,0.7,0.97503,2e-05,2.64151]
[1780008244217,51.71,73410.92,0.7,0.97504,2e-05,2.64087]
[1780008249220,51.71,73411.21,0.7,0.97505,2e-05,2.63955]
[1780008254290,51.7,73411.71,0.7,0.97507,2e-05,2.63744]
[1780008259325,51.7,73411.68,0.7,0.97508,2e-05,2.63666]
[1780008264360,51.69,73411.23,0.7,0.97508,2e-05,2.6368]
[1780008269395,51.69,73411.79,0.7,0.9751,2e-05,2.63475]
[1780008274431,51.68,73411.92,0.7,0.97515,2e-05,2.6305]
[1780008279465,51.68,73411.84,0.7,0.97515,2e-05,2.62988]
[1780008284508,51.67,73411.71,0.7,0.97516,2e-05,2.62937]
[1780008286905,51.67,73411.7,0.7,0.97516,2e-05,2.62924]
[1780008290252,51.67,73411.59,0.7,0.97516,2e-05,2.62885]
[1780008290551,51.67,73411.58,0.7,0.97517,2e-05,2.62872]
[1780008293465,51.67,73411.82,0.7,0.97517,2e-05,2.62789]
[1780008293502,51.67,73411.82,0.7,0.97517,2e-05,2.62789]
[1780008293710,51.67,73411.82,0.7,0.97517,2e-05,2.62789]
[1780008293734,51.67,73411.82,0.7,0.97517,2e-05,2.62789]
[1780008293836,51.67,73411.82,0.7,0.97517,2e-05,2.62789]
[1780008293914,51.67,73412.22,0.7,0.97519,2e-05,2.62671]
[1780008298607,51.66,73407.73,0.7,0.97508,2e-05,2.63586]
[1780008299614,51.66,73404.96,0.7,0.97502,3e-05,2.64173]
[1780008305657,51.66,73405.0,0.7,0.97503,2e-05,2.64058]
[1780008308678,51.65,73408.15,0.7,0.97511,2e-05,2.6332]
[1780008309685,51.65,73412.54,0.7,0.97522,2e-05,2.62349]
[1780008310354,51.65,73412.54,0.7,0.97522,2e-05,2.62349]
[1780008310469,51.65,73412.54,0.7,0.97522,2e-05,2.62349]
[1780008310935,51.65,73412.54,0.7,0.97522,2e-05,2.62349]
[1780008311010,51.65,73424.93,0.7,0.97553,2e-05,2.59641]
[1780008311699,51.65,73428.85,0.7,0.97563,2e-05,2.58798]
[1780008312706,51.65,73428.78,0.7,0.97563,2e-05,2.58803]
[1780008315727,51.65,73430.05,0.7,0.97566,2e-05,2.58506]
[1780008320762,51.65,73429.62,0.7,0.97566,2e-05,2.58562]
[1780008323142,51.65,73429.79,0.7,0.97566,2e-05,2.58511]
[1780008326221,51.65,73429.95,0.7,0.97567,2e-05,2.58456]
[1780008326804,51.65,73430.04,0.7,0.97567,2e-05,2.5843]
[1780008331839,51.64,73429.44,0.7,0.97569,2e-05,2.58213]
[1780008336874,51.64,73430.21,0.7,0.97571,2e-05,2.58013]
[1780008343923,51.64,73429.87,0.7,0.97571,2e-05,2.58046]
[1780008347507,51.64,73429.94,0.7,0.97571,2e-05,2.58021]
[1780008347953,51.64,73434.14,0.7,0.97581,2e-05,2.57111]
[1780008348960,51.64,73436.2,0.7,0.97586,2e-05,2.56667]
[1780008350487,51.64,73436.19,0.7,0.97586,2e-05,2.56667]
[1780008351829,51.64,73436.24,0.7,0.97587,2e-05,2.56653]
[1780008356016,51.64,73437.44,0.7,0.9759,2e-05,2.56386]
[1780008357023,51.64,73439.35,0.7,0.97594,2e-05,2.55977]
[1780008362058,51.64,73439.26,0.7,0.97594,2e-05,2.55992]
[1780008367093,51.64,73438.89,0.7,0.97593,2e-05,2.56065]
[1780008372128,51.64,73438.6,0.7,0.97593,2e-05,2.5612]
[1780008377164,51.64,73439.19,0.7,0.97594,2e-05,2.55989]
[1780008382199,51.64,73438.88,0.7,0.97593,2e-05,2.56051]
[1780008388154,51.64,73439.44,0.7,0.97595,2e-05,2.55928]
[1780008387236,51.64,73440.58,0.7,0.97598,2e-05,2.55684]
[1780008388936,51.64,73440.58,0.7,0.97598,2e-05,2.55684]
[1780008389037,51.64,73439.42,0.7,0.97595,2e-05,2.5593]
[1780008389462,51.64,73439.42,0.7,0.97595,2e-05,2.5593]
[1780008389563,51.64,73436.08,0.7,0.97587,2e-05,2.56643]
[1780008390775,51.64,73436.08,0.7,0.97587,2e-05,2.56643]
[1780008390800,51.64,73435.17,0.7,0.97585,2e-05,2.56835]
[1780008391264,51.64,73434.4,0.7,0.97585,2e-05,2.56685]
[1780008397306,51.64,73435.11,0.7,0.97587,2e-05,2.56519]
[1780008403348,51.63,73435.47,0.7,0.97588,2e-05,2.56429]
[1780008408383,51.63,73435.57,0.7,0.97589,2e-05,2.56396]
[1780008410397,51.63,73438.18,0.7,0.97595,2e-05,2.55835]
[1780008411404,51.63,73441.99,0.7,0.97604,2e-05,2.55022]
[1780008412411,51.63,73442.91,0.7,0.97607,2e-05,2.54827]
[1780008414425,51.63,73444.13,0.7,0.97609,2e-05,2.54569]
[1780008419460,51.63,73444.58,0.7,0.97611,2e-05,2.54478]
[1780008420853,51.63,73444.58,0.7,0.97611,2e-05,2.54478]
[1780008420954,51.63,73442.44,0.7,0.97605,2e-05,2.54933]
[1780008423971,51.63,73441.7,0.7,0.97604,2e-05,2.5509]
[1780008429530,51.63,73443.21,0.7,0.97607,2e-05,2.54767]
[1780008434565,51.63,73442.94,0.7,0.97607,2e-05,2.54826]
[1780008439601,51.63,73443.37,0.7,0.97608,2e-05,2.54736]
[1780008444639,51.63,73443.49,0.7,0.97608,2e-05,2.54712]
[1780008450681,51.63,73443.32,0.7,0.97607,2e-05,2.54751]
[1780008455716,51.63,73443.28,0.7,0.9761,2e-05,2.54453]
[1780008456955,51.63,73443.28,0.7,0.9761,2e-05,2.54453]
[1780008457743,51.63,73443.12,0.7,0.9761,2e-05,2.54488]
[1780008457755,51.63,73438.57,0.7,0.97599,2e-05,2.55456]
[1780008458737,51.63,73440.07,0.7,0.97602,2e-05,2.55136]
[1780008463772,51.63,73439.44,0.7,0.97601,2e-05,2.5527]
[1780008465786,51.63,73440.6,0.7,0.97604,2e-05,2.55022]
[1780008467800,51.63,73439.5,0.7,0.97601,2e-05,2.55256]
[1780008472838,51.63,73439.53,0.7,0.97601,2e-05,2.55249]
[1780008477873,51.63,73439.45,0.7,0.97601,2e-05,2.55265]
[1780008483915,51.63,73439.79,0.7,0.97602,2e-05,2.55192]
[1780008488950,51.63,73440.26,0.7,0.97603,2e-05,2.55093]
[1780008493986,51.63,73440.44,0.7,0.97603,2e-05,2.55056]
[1780008497794,51.63,73440.22,0.7,0.97603,2e-05,2.55104]
[1780008503050,51.63,73440.38,0.7,0.97603,2e-05,2.55073]
[1780008508085,51.63,73441.2,0.7,0.97605,2e-05,2.54902]
[1780008513596,51.63,73440.91,0.7,0.97604,2e-05,2.54965]
[1780008515134,51.64,73439.83,0.7,0.97604,2e-05,2.54888]
[1780008519162,51.64,73440.88,0.7,0.97607,2e-05,2.54669]
[1780008528225,51.64,73440.57,0.7,0.97606,2e-05,2.54745]
[1780008533261,51.64,73440.63,0.7,0.97606,2e-05,2.54738]
[1780008538297,51.64,73440.96,0.7,0.97607,2e-05,2.54674]
[1780008541318,51.64,73438.09,0.7,0.976,2e-05,2.55288]
[1780008544339,51.64,73439.22,0.7,0.97603,2e-05,2.55048]
[1780008546353,51.64,73440.48,0.7,0.97606,2e-05,2.54782]
[1780008551388,51.64,73440.35,0.7,0.97605,2e-05,2.54816]
[1780008557246,51.64,73440.25,0.7,0.97605,2e-05,2.54842]
[1780008557522,51.64,73440.47,0.7,0.97605,2e-05,2.54798]
[1780008558124,51.64,73446.06,0.7,0.97619,2e-05,2.53612]
[1780008558437,51.64,73454.32,0.7,0.97639,2e-05,2.51871]
[1780008559444,51.64,73456.92,0.7,0.97645,2e-05,2.5133]
[1780008562465,51.64,73457.76,0.7,0.97646,2e-05,2.51176]
[1780008563629,51.64,73457.76,0.7,0.97646,2e-05,2.51176]
[1780008563983,51.64,73457.76,0.7,0.97646,2e-05,2.51176]
[1780008564011,51.64,73466.49,0.7,0.97667,2e-05,2.49354]
[1780008564573,51.64,73466.49,0.7,0.97667,2e-05,2.49354]
[1780008564635,51.64,73475.02,0.7,0.97687,2e-05,2.47586]
[1780008565486,51.64,73477.63,0.7,0.97693,2e-05,2.47057]
[1780008567500,51.64,73476.63,0.7,0.9769,2e-05,2.47293]
[1780008568508,51.64,73478.49,0.7,0.97695,2e-05,2.46921]
[1780008569514,51.64,73479.37,0.7,0.97696,2e-05,2.46753]
[1780008571528,51.65,73477.78,0.7,0.97695,2e-05,2.46807]
[1780008576564,51.65,73477.6,0.7,0.97694,2e-05,2.46914]
[1780008581598,51.65,73476.85,0.7,0.97691,2e-05,2.47136]
[1780008587640,51.66,73477.05,0.7,0.97691,2e-05,2.4717]
[1780008592675,51.66,73476.78,0.7,0.9769,2e-05,2.47288]
[1780008597710,51.66,73476.7,0.7,0.97689,2e-05,2.47364]
[1780008598716,51.66,73474.78,0.7,0.97684,2e-05,2.47775]
[1780008599724,51.66,73471.26,0.7,0.97676,2e-05,2.48519]
[1780008600731,51.66,73469.36,0.7,0.97671,2e-05,2.48925]
[1780008609794,51.67,73469.3,0.7,0.9767,2e-05,2.49018]
[1780008614829,51.67,73469.48,0.7,0.9767,2e-05,2.49024]
[1780008619864,51.67,73469.68,0.7,0.9767,2e-05,2.49027]
[1780008622885,51.68,73471.32,0.7,0.97674,2e-05,2.48711]
[1780008629935,51.68,73472.55,0.7,0.97676,2e-05,2.48522]
[1780008636984,51.68,73472.34,0.7,0.97677,2e-05,2.48326]
[1780008637993,51.68,73471.39,0.7,0.97675,2e-05,2.48534]
[1780008641014,51.68,73474.75,0.7,0.97683,2e-05,2.47862]
[1780008642021,51.69,73476.15,0.7,0.97686,2e-05,2.4758]
[1780008644035,51.69,73479.59,0.7,0.97694,2e-05,2.46888]
[1780008645042,51.69,73481.34,0.7,0.97698,2e-05,2.46536]
[1780008649186,51.69,73481.25,0.7,0.97697,2e-05,2.46592]
[1780008649399,51.69,73481.25,0.7,0.97697,2e-05,2.46592]
[1780008649453,51.69,73485.55,0.7,0.97707,2e-05,2.45727]
[1780008650078,51.69,73491.41,0.7,0.9772,2e-05,2.44518]
[1780008651085,51.69,73493.43,0.7,0.97725,2e-05,2.44117]
[1780008652092,51.69,73494.61,0.7,0.97727,2e-05,2.4389]
[1780008655113,51.69,73496.1,0.7,0.9773,2e-05,2.43635]
[1780008660148,51.7,73496.51,0.7,0.9773,2e-05,2.43636]
[1780008663169,51.7,73493.45,0.7,0.97723,2e-05,2.44316]
[1780008664176,51.7,73490.25,0.7,0.97715,2e-05,2.44991]
[1780008669213,51.71,73489.34,0.7,0.97712,2e-05,2.45253]
[1780008674248,51.71,73488.56,0.7,0.97709,2e-05,2.45483]
[1780008680290,51.72,73488.68,0.7,0.97709,2e-05,2.45551]
[1780008685325,51.72,73486.82,0.7,0.97704,2e-05,2.46001]
[1780008686332,51.72,73485.77,0.7,0.97701,2e-05,2.46231]
[1780008689353,51.72,73484.61,0.7,0.97698,2e-05,2.46507]
[1780008690360,51.72,73481.41,0.7,0.9769,2e-05,2.47181]
[1780008692374,51.72,73479.22,0.7,0.97688,2e-05,2.47351]
[1780008693381,51.72,73477.96,0.7,0.97685,2e-05,2.47623]
[1780008699423,51.73,73477.68,0.7,0.97683,2e-05,2.47739]
[1780008700429,51.73,73475.29,0.7,0.97678,2e-05,2.48245]
[1780008702444,51.73,73473.84,0.7,0.97674,2e-05,2.48564]
[1780008707479,51.73,73473.66,0.7,0.97673,2e-05,2.48641]
[1780008709493,51.73,73472.53,0.7,0.9767,2e-05,2.48892]
[1780008712514,51.73,73473.46,0.7,0.97672,2e-05,2.48721]
[1780008717549,51.73,73473.09,0.7,0.97671,2e-05,2.48836]
[1780008722179,51.74,73473.19,0.7,0.97671,2e-05,2.48838]
[1780008722278,51.74,73471.22,0.7,0.97666,2e-05,2.49257]
[1780008722584,51.74,73466.01,0.7,0.97654,2e-05,2.50353]
[1780008723591,51.74,73465.08,0.7,0.97652,2e-05,2.50553]
[1780008724598,51.74,73467.09,0.7,0.97656,2e-05,2.50136]
[1780008725722,51.74,73467.09,0.7,0.97656,2e-05,2.50136]
[1780008731647,51.74,73467.32,0.7,0.97656,2e-05,2.50125]
[1780008736682,51.74,73467.65,0.7,0.97657,2e-05,2.50083]
[1780008737689,51.74,73466.17,0.7,0.97653,2e-05,2.50398]
[1780008742724,51.74,73466.32,0.7,0.97653,2e-05,2.50391]
[1780008744738,51.74,73465.04,0.7,0.9765,2e-05,2.50669]
[1780008745794,51.74,73465.04,0.7,0.9765,2e-05,2.50669]
[1780008745860,51.74,73463.16,0.7,0.97646,2e-05,2.51067]
[1780008746752,51.74,73461.34,0.7,0.97641,2e-05,2.51453]
[1780008749773,51.74,73459.27,0.7,0.97636,2e-05,2.51897]
[1780008752815,51.74,73459.41,0.7,0.97639,2e-05,2.51563]
[1780008752899,51.74,73455.65,0.7,0.9763,2e-05,2.52357]
[1780008753801,51.74,73451.56,0.7,0.97621,2e-05,2.53221]
[1780008754808,51.74,73447.86,0.7,0.97612,2e-05,2.54004]
[1780008755815,51.74,73445.12,0.7,0.97605,2e-05,2.54583]
[1780008757833,51.74,73443.73,0.7,0.97602,2e-05,2.54874]
[1780008762864,51.74,73443.64,0.7,0.97602,2e-05,2.54881]
[1780008767901,51.74,73440.03,0.7,0.97593,2e-05,2.55637]
[1780008768908,51.74,73435.4,0.7,0.97582,2e-05,2.5662]
[1780008774950,51.74,73435.82,0.7,0.97583,2e-05,2.56502]
[1780008776727,51.74,73435.8,0.7,0.97583,2e-05,2.56502]
[1780008778385,51.74,73435.27,0.7,0.97582,2e-05,2.56611]
[1780008778486,51.74,73432.06,0.7,0.97574,2e-05,2.57286]
[1780008779985,51.74,73428.89,0.7,0.97567,2e-05,2.57958]
[1780008781493,51.74,73428.89,0.7,0.97567,2e-05,2.57958]
[1780008781515,51.74,73428.61,0.7,0.97566,2e-05,2.58005]
[1780008781723,51.74,73428.61,0.7,0.97566,2e-05,2.58005]
[1780008781810,51.74,73428.61,0.7,0.97566,2e-05,2.58005]
[1780008781967,51.74,73428.61,0.7,0.97566,2e-05,2.58005]
[1780008781999,51.74,73425.49,0.7,0.97558,2e-05,2.58674]
[1780008783006,51.74,73422.26,0.7,0.97551,2e-05,2.5936]
[1780008788041,51.74,73421.83,0.7,0.9755,2e-05,2.59405]
[1780008793076,51.73,73422.12,0.7,0.97551,2e-05,2.59295]
[1780008798963,51.73,73421.87,0.7,0.97551,2e-05,2.5931]
[1780008804153,51.73,73421.17,0.7,0.9755,2e-05,2.59393]
[1780008811203,51.72,73420.37,0.7,0.97552,2e-05,2.59182]
[1780008813217,51.72,73419.55,0.7,0.9755,2e-05,2.59339]
[1780008817245,51.72,73421.04,0.7,0.97554,2e-05,2.58981]
[1780008821767,51.72,73420.97,0.7,0.97554,2e-05,2.58961]
[1780008823287,51.72,73418.82,0.7,0.97549,2e-05,2.59406]
[1780008824294,51.72,73417.93,0.7,0.97547,2e-05,2.59589]
[1780008828323,51.72,73419.0,0.7,0.9755,2e-05,2.59321]
[1780008832352,51.71,73421.85,0.7,0.97558,2e-05,2.58672]
[1780008833359,51.71,73423.93,0.7,0.97563,2e-05,2.58216]
[1780008834366,51.71,73424.97,0.7,0.97565,2e-05,2.57985]
[1780008839401,51.71,73424.83,0.7,0.97565,2e-05,2.57981]
[1780008844436,51.71,73426.62,0.7,0.9757,2e-05,2.57556]
[1780008846450,51.71,73427.57,0.7,0.97573,2e-05,2.57341]
[1780008848464,51.71,73426.37,0.7,0.9757,2e-05,2.57586]
[1780008849471,51.71,73420.98,0.7,0.97557,2e-05,2.58736]
[1780008850478,51.71,73419.7,0.7,0.97554,2e-05,2.59002]
[1780008855513,51.7,73419.58,0.7,0.97554,2e-05,2.58984]
[1780008858685,51.7,73419.74,0.7,0.97554,2e-05,2.58941]
[1780008858534,51.7,73412.42,0.7,0.97537,2e-05,2.60501]
[1780008859541,51.7,73409.46,0.7,0.97529,2e-05,2.6113]
[1780008860548,51.7,73407.88,0.7,0.97526,2e-05,2.61459]
[1780008863569,51.7,73406.95,0.7,0.97524,2e-05,2.61621]
[1780008868604,51.7,73407.27,0.7,0.97525,2e-05,2.61487]
[1780008870618,51.7,73410.25,0.7,0.97533,2e-05,2.60817]
[1780008874646,51.69,73411.34,0.7,0.97539,2e-05,2.6022]
[1780008879681,51.69,73411.11,0.7,0.97539,2e-05,2.60215]
[1780008884716,51.69,73411.02,0.7,0.97539,2e-05,2.6018]
[1780008886382,51.69,73411.02,0.7,0.97539,2e-05,2.6018]
[1780008886476,51.69,73413.3,0.7,0.97545,2e-05,2.59677]
[1780008886732,51.69,73419.76,0.7,0.97561,2e-05,2.58277]
[1780008887739,51.69,73420.96,0.7,0.97564,2e-05,2.58012]
[1780008893781,51.68,73421.19,0.7,0.97565,2e-05,2.5792]
[1780008899823,51.68,73421.73,0.7,0.97567,2e-05,2.57763]
[1780008904858,51.68,73421.48,0.7,0.97567,2e-05,2.57783]
[1780008909893,51.68,73421.07,0.7,0.97566,2e-05,2.57837]
[1780008914928,51.68,73420.69,0.7,0.97566,2e-05,2.57885]
[1780008919963,51.67,73419.36,0.7,0.97563,2e-05,2.58136]
[1780008924998,51.67,73418.99,0.7,0.97562,2e-05,2.58179]
[1780008930033,51.67,73418.22,0.7,0.97561,2e-05,2.58308]
[1780008934061,51.67,73417.39,0.7,0.97562,2e-05,2.58144]
[1780008939096,51.67,73417.48,0.7,0.97562,2e-05,2.58088]
[1780008944493,51.67,73418.15,0.7,0.97564,2e-05,2.57916]
[1780008947042,51.66,73418.38,0.7,0.97565,2e-05,2.57846]
[1780008950173,51.66,73417.02,0.7,0.97562,2e-05,2.58109]
[1780008952187,51.66,73412.92,0.7,0.97552,2e-05,2.58975]
[1780008953194,51.66,73410.39,0.7,0.97546,2e-05,2.59511]
[1780008955207,51.66,73413.23,0.7,0.97553,2e-05,2.5888]
[1780008960242,51.66,73413.53,0.7,0.97555,2e-05,2.58771]
[1780008965278,51.66,73412.79,0.7,0.97553,2e-05,2.58886]
[1780008968299,51.65,73413.68,0.7,0.97556,2e-05,2.58668]
[1780008973333,51.65,73416.72,0.7,0.97564,2e-05,2.57973]
[1780008976357,51.65,73417.56,0.7,0.97566,2e-05,2.57772]
[1780008979378,51.65,73418.42,0.7,0.97568,2e-05,2.57568]
[1780008985420,51.65,73418.57,0.7,0.97569,2e-05,2.57499]
[1780008989448,51.65,73417.64,0.7,0.97567,2e-05,2.57674]
[1780008991462,51.65,73416.62,0.7,0.97568,2e-05,2.57568]
[1780008995490,51.65,73415.16,0.7,0.97564,2e-05,2.57856]
[1780008996497,51.64,73416.16,0.7,0.97567,2e-05,2.57635]
[1780008999518,51.64,73415.14,0.7,0.97565,2e-05,2.57833]
[1780009003546,51.64,73417.44,0.7,0.9757,2e-05,2.57313]
[1780009008581,51.64,73417.51,0.7,0.97571,2e-05,2.57259]
[1780009013616,51.64,73418.33,0.7,0.97573,2e-05,2.57053]
[1780009015645,51.64,73422.76,0.7,0.97584,2e-05,2.56099]
[1780009016643,51.64,73424.66,0.7,0.97589,2e-05,2.55683]
[1780009020671,51.64,73425.58,0.7,0.97591,2e-05,2.55473]
[1780009024699,51.64,73426.38,0.7,0.97594,2e-05,2.5529]
[1780009027720,51.64,73423.69,0.7,0.97587,2e-05,2.55855]
[1780009028727,51.64,73421.6,0.7,0.97582,2e-05,2.56298]
[1780009030741,51.64,73413.03,0.7,0.97561,2e-05,2.58125]
[1780009031477,51.64,73413.03,0.7,0.97561,2e-05,2.58125]
[1780009031748,51.63,73406.36,0.7,0.97545,2e-05,2.59554]
[1780009033761,51.63,73404.96,0.7,0.97542,2e-05,2.59836]
[1780009034770,51.63,73405.93,0.7,0.97544,2e-05,2.59615]
[1780009039806,51.63,73405.91,0.7,0.97545,2e-05,2.5957]
[1780009040813,51.63,73403.1,0.7,0.97538,2e-05,2.60167]
[1780009041820,51.63,73400.42,0.7,0.97531,2e-05,2.60736]
[1780009043834,51.63,73399.13,0.7,0.97528,2e-05,2.60992]
[1780009046267,51.63,73398.28,0.7,0.97526,2e-05,2.61152]
[1780009046649,51.63,73398.28,0.7,0.97526,2e-05,2.61152]
[1780009046855,51.63,73396.49,0.7,0.97522,2e-05,2.61528]
[1780009051800,51.62,73395.57,0.7,0.97523,2e-05,2.61345]
[1780009056925,51.62,73395.47,0.7,0.97524,2e-05,2.61303]
[1780009058948,51.62,73394.66,0.7,0.97522,2e-05,2.61466]
[1780009059720,51.62,73394.66,0.7,0.97522,2e-05,2.61466]
[1780009061960,51.62,73392.77,0.7,0.97518,2e-05,2.61823]
[1780009066995,51.61,73394.0,0.7,0.97522,2e-05,2.61489]
[1780009072030,51.61,73393.33,0.7,0.97521,2e-05,2.61569]
[1780009074044,51.61,73392.17,0.7,0.97518,2e-05,2.61795]
[1780009079079,51.6,73392.16,0.7,0.97519,2e-05,2.61731]
[1780009082652,51.6,73392.23,0.7,0.97519,2e-05,2.61703]
[1780009083107,51.6,73387.25,0.7,0.97507,3e-05,2.62748]
[1780009084114,51.6,73385.54,0.7,0.97503,3e-05,2.63106]
[1780009088465,51.6,73385.2,0.7,0.97503,3e-05,2.63135]
[1780009092615,51.6,73384.94,0.7,0.97503,3e-05,2.63131]
[1780009093567,51.59,73384.56,0.7,0.97502,3e-05,2.63184]
[1780009093680,51.59,73384.56,0.7,0.97502,3e-05,2.63184]
[1780009093698,51.59,73382.66,0.7,0.97497,3e-05,2.63599]
[1780009094186,51.59,73379.48,0.7,0.9749,3e-05,2.64279]
[1780009096526,51.59,73379.11,0.7,0.97489,3e-05,2.64343]
[1780009097206,51.59,73377.71,0.7,0.97486,3e-05,2.64616]
[1780009098214,51.59,73373.76,0.7,0.97476,3e-05,2.65466]
[1780009103635,51.59,73373.47,0.7,0.97476,3e-05,2.65455]
[1780009105263,51.58,73372.49,0.7,0.97474,3e-05,2.65614]
[1780009108285,51.58,73370.29,0.7,0.97469,3e-05,2.66041]
[1780009109293,51.58,73367.93,0.7,0.97463,3e-05,2.66541]
[1780009114329,51.57,73367.15,0.7,0.97465,3e-05,2.6629]
[1780009117349,51.57,73368.21,0.7,0.97469,3e-05,2.65996]
[1780009122387,51.57,73368.77,0.7,0.97471,3e-05,2.65775]
[1780009127422,51.56,73368.59,0.7,0.97472,3e-05,2.6572]
[1780009132457,51.56,73368.95,0.7,0.97474,3e-05,2.65548]
[1780009137492,51.55,73368.86,0.7,0.97475,3e-05,2.65477]
[1780009139508,51.55,73367.62,0.7,0.97472,3e-05,2.65714]
[1780009141075,51.55,73367.45,0.7,0.97472,3e-05,2.65733]
[1780009141521,51.55,73362.9,0.7,0.9746,3e-05,2.66717]
[1780009142528,51.55,73361.89,0.7,0.97458,3e-05,2.6692]
[1780009143885,51.55,73361.89,0.7,0.97458,3e-05,2.6692]
[1780009143960,51.54,73359.78,0.7,0.97453,3e-05,2.67345]
[1780009144542,51.54,73355.06,0.7,0.97441,3e-05,2.6839]
[1780009145465,51.54,73355.06,0.7,0.97441,3e-05,2.6839]
[1780009145549,51.54,73361.83,0.7,0.97459,3e-05,2.66869]
[1780009146360,51.54,73361.83,0.7,0.97459,3e-05,2.66869]
[1780009146556,51.54,73369.64,0.7,0.97479,3e-05,2.65128]
[1780009148570,51.54,73370.3,0.7,0.97481,3e-05,2.64948]
[1780009153586,51.54,73370.74,0.7,0.97483,3e-05,2.64784]
[1780009163685,51.53,73369.82,0.7,0.97483,3e-05,2.64801]
[1780009168720,51.52,73368.93,0.7,0.97481,3e-05,2.6491]
[1780009173755,51.52,73367.22,0.7,0.97481,3e-05,2.64879]
[1780009177783,51.51,73368.63,0.7,0.97485,3e-05,2.64482]
[1780009182818,51.51,73368.45,0.7,0.97486,3e-05,2.64437]
[1780009188860,51.5,73368.3,0.7,0.97486,3e-05,2.64384]
[1780009190874,51.5,73371.0,0.7,0.97494,3e-05,2.63758]
[1780009192888,51.5,73372.87,0.7,0.97499,3e-05,2.63301]
[1780009196916,51.5,73374.03,0.7,0.97502,3e-05,2.62988]
[1780009198930,51.5,73375.07,0.7,0.97505,3e-05,2.62732]
[1780009199937,51.5,73374.09,0.7,0.97503,3e-05,2.62932]
[1780009202356,51.49,73374.37,0.7,0.97504,3e-05,2.62842]
[1780009203392,51.49,73375.11,0.7,0.97506,3e-05,2.62666]
[1780009203969,51.49,73393.68,0.7,0.97553,2e-05,2.58617]
[1780009204104,51.49,73393.68,0.7,0.97553,2e-05,2.58617]
[1780009204976,51.49,73408.41,0.7,0.97589,2e-05,2.55443]
[1780009205983,51.49,73424.44,0.7,0.97628,2e-05,2.52028]
[1780009206086,51.49,73424.44,0.7,0.97628,2e-05,2.52028]
[1780009206655,51.49,73424.44,0.7,0.97628,2e-05,2.52028]
[1780009206990,51.49,73425.88,0.7,0.97631,2e-05,2.51728]
[1780009207997,51.49,73427.35,0.7,0.97635,2e-05,2.51423]
[1780009209004,51.49,73426.03,0.7,0.97632,2e-05,2.51708]
[1780009210011,51.49,73427.7,0.7,0.97635,2e-05,2.5136]
[1780009211018,51.49,73433.09,0.7,0.97648,2e-05,2.50229]
[1780009212025,51.49,73439.18,0.7,0.97663,2e-05,2.48956]
[1780009213032,51.49,73441.35,0.7,0.97668,2e-05,2.48512]
[1780009214040,51.5,73442.38,0.7,0.9767,2e-05,2.48307]
[1780009216053,51.5,73444.48,0.7,0.97675,2e-05,2.47891]
[1780009219074,51.5,73446.04,0.7,0.97678,2e-05,2.47604]
[1780009220082,51.5,73444.81,0.7,0.97675,2e-05,2.47875]
[1780009222099,51.5,73443.91,0.7,0.97673,2e-05,2.48089]
[1780009224113,51.5,73446.38,0.7,0.97678,2e-05,2.47598]
[1780009227134,51.5,73449.93,0.7,0.97686,2e-05,2.46898]
[1780009232169,51.51,73447.82,0.7,0.97683,2e-05,2.47107]
[1780009233176,51.51,73446.68,0.7,0.9768,2e-05,2.4736]
[1780009234183,51.51,73445.3,0.7,0.97677,2e-05,2.47663]
[1780009239218,51.51,73445.93,0.7,0.97677,2e-05,2.47599]
[1780009240225,51.51,73447.41,0.7,0.97681,2e-05,2.47304]
[1780009245260,51.52,73447.02,0.7,0.97679,2e-05,2.47456]
[1780009247274,51.52,73446.03,0.7,0.97676,2e-05,2.47691]
[1780009250295,51.52,73444.51,0.7,0.97672,2e-05,2.4805]
[1780009251302,51.52,73441.31,0.7,0.97665,2e-05,2.48733]
[1780009253317,51.52,73440.22,0.7,0.97662,2e-05,2.48985]
[1780009254324,51.52,73438.67,0.7,0.97658,2e-05,2.49321]
[1780009257976,51.53,73438.67,0.7,0.97658,2e-05,2.49343]
[1780009258091,51.53,73427.49,0.7,0.97631,2e-05,2.5171]
[1780009258360,51.53,73411.83,0.7,0.97593,2e-05,2.55046]
[1780009259367,51.53,73407.45,0.7,0.97582,2e-05,2.55984]
[1780009263395,51.53,73406.39,0.7,0.9758,2e-05,2.56206]
[1780009264402,51.53,73407.48,0.7,0.97582,2e-05,2.5597]
[1780009266416,51.53,73405.62,0.7,0.97578,2e-05,2.56365]
[1780009270444,51.52,73404.21,0.7,0.97574,2e-05,2.56656]
[1780009275479,51.52,73404.09,0.7,0.97574,2e-05,2.56665]
[1780009277493,51.52,73405.31,0.7,0.97577,2e-05,2.56397]
[1780009282527,51.52,73404.65,0.7,0.97576,2e-05,2.56524]
[1780009285744,51.52,73405.15,0.7,0.97577,2e-05,2.5641]
[1780009285843,51.52,73412.05,0.7,0.97594,2e-05,2.5493]
[1780009286556,51.52,73420.29,0.7,0.97614,2e-05,2.53174]
[1780009287704,51.52,73420.29,0.7,0.97614,2e-05,2.53174]
[1780009287785,51.52,73420.68,0.7,0.97615,2e-05,2.53093]
[1780009288220,51.52,73420.68,0.7,0.97615,2e-05,2.53093]
[1780009288320,51.52,73420.68,0.7,0.97615,2e-05,2.53093]
[1780009288570,51.52,73422.82,0.7,0.9762,2e-05,2.52641]
[1780009290584,51.52,73423.8,0.7,0.97623,2e-05,2.5244]
[1780009291591,51.52,73424.93,0.7,0.97628,2e-05,2.51894]
[1780009292598,51.52,73426.13,0.7,0.97631,2e-05,2.51644]
[1780009297007,51.52,73425.87,0.7,0.9763,2e-05,2.51713]
[1780009297633,51.52,73428.07,0.7,0.97635,2e-05,2.51258]
[1780009301113,51.53,73428.15,0.7,0.97635,2e-05,2.51251]
[1780009303416,51.53,73428.44,0.7,0.97636,2e-05,2.51211]
[1780009303779,51.53,73431.63,0.7,0.97643,2e-05,2.50538]
[1780009304859,51.53,73431.63,0.7,0.97643,2e-05,2.50538]
[1780009310724,51.53,73430.77,0.7,0.97641,2e-05,2.50765]
[1780009313745,51.53,73427.27,0.7,0.97632,2e-05,2.51522]
[1780009316767,51.53,73426.31,0.7,0.9763,2e-05,2.5174]
[1780009321802,51.53,73426.31,0.7,0.9763,2e-05,2.51761]
[1780009326837,51.53,73425.79,0.7,0.97628,2e-05,2.51893]
[1780009329125,51.53,73425.73,0.7,0.97628,2e-05,2.5191]
[1780009336907,51.53,73424.98,0.7,0.97626,2e-05,2.52105]
[1780009337999,51.53,73424.98,0.7,0.97626,2e-05,2.52105]
[1780009339731,51.54,73424.9,0.7,0.97625,2e-05,2.52129]
[1780009339748,51.54,73424.9,0.7,0.97625,2e-05,2.52133]
[1780009345970,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348700,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348732,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348781,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348804,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348849,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009348969,51.54,73424.45,0.7,0.97624,2e-05,2.52256]
[1780009349004,51.54,73424.45,0.7,0.97624,2e-05,2.52267]
[1780009350445,51.54,73424.83,0.7,0.97625,2e-05,2.5219]
[1780009350468,51.54,73424.83,0.7,0.97625,2e-05,2.5219]
[1780009356040,51.54,73425.6,0.7,0.97629,2e-05,2.51744]
[1780009357607,51.54,73425.6,0.7,0.97629,2e-05,2.51744]
[1780009357644,51.54,73425.6,0.7,0.97629,2e-05,2.51744]
[1780009357655,51.54,73425.6,0.7,0.97629,2e-05,2.51744]
[1780009357719,51.54,73425.6,0.7,0.97629,2e-05,2.51744]
[1780009357739,51.54,73425.6,0.7,0.97629,2e-05,2.51748]
[1780009363089,51.54,73425.62,0.7,0.97629,2e-05,2.51771]
[1780009365103,51.54,73429.44,0.7,0.97638,2e-05,2.50973]
[1780009368478,51.54,73430.77,0.7,0.97641,2e-05,2.50711]
[1780009368525,51.54,73430.77,0.7,0.97641,2e-05,2.50711]
[1780009368532,51.54,73430.77,0.7,0.97641,2e-05,2.50711]
[1780009368720,51.54,73430.77,0.7,0.97641,2e-05,2.50711]
[1780009369131,51.54,73431.35,0.7,0.97642,2e-05,2.50595]
[1780009372151,51.54,73435.99,0.7,0.97653,2e-05,2.49638]
[1780009373922,51.54,73436.98,0.7,0.97655,2e-05,2.49439]
[1780009373970,51.54,73436.98,0.7,0.97655,2e-05,2.49439]
[1780009373981,51.54,73436.98,0.7,0.97655,2e-05,2.49439]
[1780009374100,51.54,73436.98,0.7,0.97655,2e-05,2.49439]
[1780009374126,51.54,73436.98,0.7,0.97655,2e-05,2.49439]
[1780009374225,51.54,73436.98,0.7,0.97655,2e-05,2.49447]
[1780009380233,51.55,73436.39,0.7,0.97653,2e-05,2.49622]
[1780009382247,51.55,73432.48,0.7,0.97644,2e-05,2.50462]
[1780009384981,51.55,73432.44,0.7,0.97643,2e-05,2.50477]
[1780009385033,51.55,73432.44,0.7,0.97643,2e-05,2.50477]
[1780009385038,51.55,73432.44,0.7,0.97643,2e-05,2.50477]
[1780009385090,51.55,73432.44,0.7,0.97643,2e-05,2.50477]
[1780009385224,51.55,73432.44,0.7,0.97643,2e-05,2.50477]
[1780009385180,51.55,73432.44,0.7,0.97643,2e-05,2.5049]
[1780009390303,51.55,73431.79,0.7,0.97641,2e-05,2.5066]
[1780009397352,51.55,73431.84,0.7,0.97641,2e-05,2.50697]
[1780009400982,51.55,73432.01,0.7,0.97641,2e-05,2.50674]
[1780009400985,51.55,73432.01,0.7,0.97641,2e-05,2.50674]
[1780009401098,51.55,73432.01,0.7,0.97641,2e-05,2.50674]
[1780009401150,51.55,73432.01,0.7,0.97641,2e-05,2.50674]
[1780009401217,51.55,73432.01,0.7,0.97641,2e-05,2.50674]
[1780009401139,51.55,73432.05,0.7,0.97641,2e-05,2.50679]
[1780009402387,51.56,73434.63,0.7,0.97647,2e-05,2.50143]
[1780009403824,51.56,73434.63,0.7,0.97647,2e-05,2.50143]
[1780009404402,51.56,73438.49,0.7,0.97656,2e-05,2.49347]
[1780009406644,51.56,73439.46,0.7,0.97658,2e-05,2.49152]
[1780009406687,51.56,73439.46,0.7,0.97658,2e-05,2.49152]
[1780009406718,51.56,73439.46,0.7,0.97658,2e-05,2.49152]
[1780009406732,51.56,73439.46,0.7,0.97658,2e-05,2.49162]
[1780009407424,51.56,73450.69,0.7,0.97685,2e-05,2.46822]
[1780009408431,51.56,73462.52,0.7,0.97713,2e-05,2.4438]
[1780009409443,51.56,73465.77,0.7,0.9772,2e-05,2.43726]
[1780009414478,51.56,73468.21,0.7,0.97727,2e-05,2.43013]
[1780009419085,51.57,73468.14,0.7,0.97726,2e-05,2.43086]
[1780009419137,51.57,73468.14,0.7,0.97726,2e-05,2.43086]
[1780009419220,51.57,73468.14,0.7,0.97726,2e-05,2.43086]
[1780009419271,51.57,73468.1,0.7,0.97726,2e-05,2.43133]
[1780009419316,51.57,73468.1,0.7,0.97726,2e-05,2.43133]
[1780009419475,51.57,73468.1,0.7,0.97726,2e-05,2.43133]
[1780009419513,51.57,73468.08,0.7,0.97726,2e-05,2.43137]
[1780009424548,51.57,73467.82,0.7,0.97724,2e-05,2.43285]
[1780009427569,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009428369,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009428481,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429061,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429112,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429184,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429218,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429237,51.58,73473.7,0.7,0.97737,2e-05,2.42132]
[1780009429214,51.58,73473.14,0.7,0.97735,2e-05,2.42288]
[1780009433434,51.58,73473.0,0.7,0.97735,2e-05,2.42358]
[1780009433468,51.58,73473.0,0.7,0.97735,2e-05,2.42358]
[1780009433538,51.58,73473.0,0.7,0.97735,2e-05,2.42358]
[1780009433591,51.58,73473.0,0.7,0.97735,2e-05,2.42358]
[1780009433720,51.58,73473.0,0.7,0.97735,2e-05,2.42358]
[1780009433821,51.58,73472.96,0.7,0.97734,2e-05,2.42407]
[1780009439653,51.59,73472.46,0.7,0.97732,2e-05,2.42635]
[1780009440702,51.59,73472.46,0.7,0.97732,2e-05,2.42635]
[1780009440712,51.59,73472.46,0.7,0.97732,2e-05,2.42635]
[1780009440720,51.59,73472.46,0.7,0.97732,2e-05,2.42635]
[1780009440754,51.59,73472.46,0.7,0.97732,2e-05,2.42635]
[1780009440803,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009441783,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009441836,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009441897,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009441949,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009441967,51.59,73472.45,0.7,0.97731,2e-05,2.42657]
[1780009442051,51.59,73471.11,0.7,0.97728,2e-05,2.42953]
[1780009442674,51.59,73467.28,0.7,0.97719,2e-05,2.43763]
[1780009443720,51.59,73467.28,0.7,0.97719,2e-05,2.43763]
[1780009444688,51.6,73461.9,0.7,0.97706,2e-05,2.44911]
[1780009445695,51.6,73457.79,0.7,0.97696,2e-05,2.4578]
[1780009449726,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451024,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451077,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451144,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451175,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451219,51.6,73454.65,0.7,0.97688,2e-05,2.46493]
[1780009451245,51.6,73454.41,0.7,0.97687,2e-05,2.46572]
[1780009456775,51.61,73454.06,0.7,0.97686,2e-05,2.46715]
[1780009461811,51.61,73454.24,0.7,0.97685,2e-05,2.46748]
[1780009464831,51.61,73451.04,0.7,0.97677,2e-05,2.47456]
[1780009466582,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009466636,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009466732,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009466854,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009466968,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009466982,51.61,73450.78,0.7,0.97676,2e-05,2.47523]
[1780009467069,51.61,73450.48,0.7,0.97676,2e-05,2.47598]
[1780009472888,51.62,73450.63,0.7,0.97678,2e-05,2.47332]
[1780009474766,51.62,73450.83,0.7,0.97678,2e-05,2.47303]
[1780009474850,51.62,73450.83,0.7,0.97678,2e-05,2.47303]
[1780009474985,51.62,73450.83,0.7,0.97678,2e-05,2.47303]
[1780009475317,51.62,73450.83,0.7,0.97678,2e-05,2.47303]
[1780009475088,51.62,73454.1,0.7,0.97686,2e-05,2.46635]
[1780009475468,51.62,73454.1,0.7,0.97686,2e-05,2.46635]
[1780009475477,51.62,73454.1,0.7,0.97686,2e-05,2.46635]
[1780009475663,51.62,73454.1,0.7,0.97686,2e-05,2.46635]
[1780009475720,51.62,73454.1,0.7,0.97686,2e-05,2.46635]
[1780009475909,51.62,73451.89,0.7,0.9768,2e-05,2.47109]
[1780009476916,51.62,73448.12,0.7,0.97671,2e-05,2.47908]
[1780009482060,51.62,73448.15,0.7,0.97671,2e-05,2.47961]
[1780009482113,51.62,73448.15,0.7,0.97671,2e-05,2.47961]
[1780009482218,51.62,73448.15,0.7,0.97671,2e-05,2.47961]
[1780009482224,51.62,73448.15,0.7,0.97671,2e-05,2.47961]
[1780009482291,51.62,73447.07,0.7,0.97668,2e-05,2.48198]
[1780009482445,51.62,73447.07,0.7,0.97668,2e-05,2.48198]
[1780009485725,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486027,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486060,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486204,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486217,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486332,51.62,73447.31,0.7,0.97668,2e-05,2.4817]
[1780009486305,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009486400,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487604,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487612,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487725,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487892,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487923,51.63,73447.34,0.7,0.97668,2e-05,2.48185]
[1780009487995,51.63,73447.33,0.7,0.97668,2e-05,2.48198]
[1780009489721,51.63,73447.37,0.7,0.97668,2e-05,2.482]
[1780009490014,51.63,73447.37,0.7,0.97668,2e-05,2.482]
[1780009490066,51.63,73447.37,0.7,0.97668,2e-05,2.482]
[1780009490116,51.63,73447.65,0.7,0.97669,2e-05,2.48152]
[1780009492704,51.63,73447.37,0.7,0.97668,2e-05,2.48231]
[1780009492721,51.63,73447.37,0.7,0.97668,2e-05,2.48231]
[1780009492872,51.63,73447.37,0.7,0.97668,2e-05,2.48231]
[1780009493054,51.63,73447.37,0.7,0.97668,2e-05,2.48231]
[1780009493069,51.63,73447.49,0.7,0.97668,2e-05,2.48216]
[1780009495720,51.63,73447.18,0.7,0.97667,2e-05,2.48301]
[1780009495827,51.63,73447.18,0.7,0.97667,2e-05,2.48301]
[1780009495861,51.63,73447.18,0.7,0.97667,2e-05,2.48301]
[1780009496051,51.63,73447.77,0.7,0.97668,2e-05,2.48188]
[1780009500854,51.63,73446.58,0.7,0.97665,2e-05,2.48467]
[1780009500978,51.63,73446.58,0.7,0.97665,2e-05,2.48467]
[1780009501029,51.63,73446.58,0.7,0.97665,2e-05,2.48467]
[1780009501087,51.63,73448.56,0.7,0.97669,2e-05,2.48073]
[1780009501731,51.63,73448.56,0.7,0.97669,2e-05,2.48073]
[1780009502094,51.63,73451.36,0.7,0.97676,2e-05,2.47498]
[1780009507130,51.64,73450.57,0.7,0.97673,2e-05,2.47719]
[1780009508137,51.64,73452.62,0.7,0.97678,2e-05,2.47303]
[1780009509143,51.64,73456.62,0.7,0.97687,2e-05,2.46494]
[1780009514179,51.64,73456.55,0.7,0.97686,2e-05,2.46575]
[1780009519214,51.65,73456.37,0.7,0.97685,2e-05,2.46678]
[1780009522235,51.65,73458.97,0.7,0.97691,2e-05,2.46177]
[1780009523241,51.65,73461.36,0.7,0.97696,2e-05,2.45695]
[1780009525256,51.65,73456.37,0.7,0.97684,2e-05,2.46761]
[1780009530291,51.65,73456.42,0.7,0.97684,2e-05,2.46814]
[1780009535326,51.66,73457.09,0.7,0.97687,2e-05,2.46435]
[1780009540361,51.66,73457.12,0.7,0.97687,2e-05,2.46495]
[1780009545396,51.66,73457.32,0.7,0.97686,2e-05,2.4652]
[1780009552445,51.67,73457.22,0.7,0.97685,2e-05,2.46633]
[1780009557480,51.67,73457.29,0.7,0.97685,2e-05,2.46682]
[1780009560501,51.67,73453.16,0.7,0.97674,2e-05,2.47579]
[1780009562518,51.68,73454.71,0.7,0.97678,2e-05,2.47277]
[1780009564530,51.68,73453.06,0.7,0.97674,2e-05,2.47644]
[1780009569566,51.68,73452.45,0.7,0.97672,2e-05,2.47825]
[1780009575608,51.68,73453.34,0.7,0.97673,2e-05,2.47703]
[1780009580643,51.69,73453.52,0.7,0.97673,2e-05,2.47722]
[1780009581650,51.69,73455.0,0.7,0.97676,2e-05,2.47424]
[1780009582657,51.69,73457.27,0.7,0.97681,2e-05,2.46963]
[1780009583664,51.69,73458.79,0.7,0.97685,2e-05,2.4666]
[1780009585679,51.69,73460.17,0.7,0.97688,2e-05,2.464]
[1780009588700,51.69,73464.27,0.7,0.97697,2e-05,2.4559]
[1780009590714,51.69,73465.54,0.7,0.977,2e-05,2.45357]
[1780009595748,51.7,73466.16,0.7,0.97703,2e-05,2.45]
[1780009600784,51.7,73465.74,0.7,0.97701,2e-05,2.45162]
[1780009605819,51.71,73466.76,0.7,0.97703,2e-05,2.45025]
[1780009610854,51.71,73467.91,0.7,0.97705,2e-05,2.44861]
[1780009612868,51.71,73470.35,0.7,0.9771,2e-05,2.44387]
[1780009614884,51.71,73468.9,0.7,0.97706,2e-05,2.44718]
[1780009618912,51.72,73465.46,0.7,0.97698,2e-05,2.45488]
[1780009621934,51.72,73463.35,0.7,0.97692,2e-05,2.45965]
[1780009622941,51.72,73459.45,0.7,0.97683,2e-05,2.46787]
[1780009628983,51.72,73460.69,0.7,0.97685,2e-05,2.46596]
[1780009631000,51.72,73462.94,0.7,0.9769,2e-05,2.46152]
[1780009636038,51.73,73463.82,0.7,0.97691,2e-05,2.46031]
[1780009642080,51.73,73465.19,0.7,0.97694,2e-05,2.45822]
[1780009643087,51.73,73470.94,0.7,0.97707,2e-05,2.44645]
[1780009644094,51.73,73475.2,0.7,0.97717,2e-05,2.43782]
[1780009645102,51.73,73477.91,0.7,0.97723,2e-05,2.43239]
[1780009649130,51.74,73478.57,0.7,0.97724,2e-05,2.43171]
[1780009654165,51.74,73480.53,0.7,0.9773,2e-05,2.42554]
[1780009657729,51.74,73480.78,0.7,0.9773,2e-05,2.42559]
[1780009664236,51.75,73481.24,0.7,0.9773,2e-05,2.42599]
[1780009665445,51.75,73481.24,0.7,0.9773,2e-05,2.42599]
[1780009665450,51.75,73478.85,0.7,0.97724,2e-05,2.43128]
[1780009666251,51.75,73475.85,0.7,0.97717,2e-05,2.43745]
[1780009666763,51.75,73475.85,0.7,0.97717,2e-05,2.43745]
[1780009667257,51.76,73474.63,0.7,0.97714,2e-05,2.44014]
[1780009670446,51.76,73474.56,0.7,0.97713,2e-05,2.44045]
[1780009671053,51.76,73474.56,0.7,0.97713,2e-05,2.44095]
[1780009671285,51.76,73471.76,0.7,0.97706,2e-05,2.44672]
[1780009672292,51.76,73469.79,0.7,0.97701,2e-05,2.45096]
[1780009673950,51.76,73469.28,0.7,0.977,2e-05,2.45216]
[1780009675313,51.76,73467.41,0.7,0.97695,2e-05,2.45632]
[1780009680348,51.77,73468.29,0.7,0.97696,2e-05,2.45533]
[1780009685383,51.77,73468.17,0.7,0.97695,2e-05,2.45626]
[1780009690418,51.77,73467.62,0.7,0.97693,2e-05,2.45806]
[1780009694451,51.78,73471.15,0.7,0.97701,2e-05,2.45128]
[1780009695458,51.78,73472.66,0.7,0.97704,2e-05,2.4483]
[1780009696465,51.78,73474.31,0.7,0.97708,2e-05,2.44504]
[1780009700493,51.78,73475.68,0.7,0.97711,2e-05,2.44281]
[1780009705528,51.79,73476.42,0.7,0.97712,2e-05,2.44205]
[1780009710563,51.79,73476.57,0.7,0.97711,2e-05,2.44249]
[1780009715598,51.79,73476.28,0.7,0.97712,2e-05,2.44079]
[1780009720633,51.8,73475.78,0.7,0.9771,2e-05,2.44255]
[1780009726675,51.8,73476.42,0.7,0.97711,2e-05,2.4421]
[1780009732593,51.81,73476.28,0.7,0.9771,2e-05,2.44296]
[1780009733724,51.81,73477.62,0.7,0.97712,2e-05,2.44062]
[1780009738759,51.81,73479.47,0.7,0.97716,2e-05,2.43755]
[1780009741841,51.81,73479.67,0.7,0.97716,2e-05,2.43744]
[1780009742981,51.81,73478.72,0.7,0.97714,2e-05,2.43955]
[1780009743083,51.81,73475.0,0.7,0.97705,2e-05,2.44736]
[1780009744805,51.82,73476.37,0.7,0.97708,2e-05,2.4448]
[1780009749842,51.82,73476.09,0.7,0.97706,2e-05,2.44608]
[1780009754877,51.82,73476.14,0.7,0.97706,2e-05,2.44666]
[1780009759912,51.83,73475.58,0.7,0.97704,2e-05,2.44848]
[1780009765954,51.83,73475.8,0.7,0.97703,2e-05,2.44883]
[1780009770989,51.84,73476.14,0.7,0.97703,2e-05,2.44881]
[1780009779046,51.84,73475.76,0.7,0.97704,2e-05,2.44764]
[1780009784080,51.85,73475.74,0.7,0.97703,2e-05,2.44838]
[1780009785551,51.85,73475.74,0.7,0.97703,2e-05,2.44838]
[1780009787419,51.85,73475.17,0.7,0.97701,2e-05,2.44983]
[1780009795157,51.85,73476.29,0.7,0.97703,2e-05,2.44875]
[1780009801199,51.86,73476.26,0.7,0.97702,2e-05,2.44965]
[1780009807241,51.86,73475.88,0.7,0.977,2e-05,2.45125]
[1780009812276,51.87,73476.19,0.7,0.977,2e-05,2.45129]
[1780009818328,51.87,73476.65,0.7,0.977,2e-05,2.45115]
[1780009819327,51.87,73480.99,0.7,0.9771,2e-05,2.44235]
[1780009820334,51.87,73482.71,0.7,0.97714,2e-05,2.43894]
[1780009825369,51.88,73483.33,0.7,0.97714,2e-05,2.43845]
[1780009832418,51.88,73483.49,0.7,0.97716,2e-05,2.43615]
[1780009840474,51.89,73483.44,0.7,0.97715,2e-05,2.43749]
[1780009846516,51.89,73482.42,0.7,0.97711,2e-05,2.44049]
[1780009847523,51.89,73479.2,0.7,0.97704,2e-05,2.44741]
[1780009852559,51.9,73478.63,0.7,0.97701,2e-05,2.44926]
[1780009855580,51.9,73477.08,0.7,0.97697,2e-05,2.45285]
[1780009858601,51.9,73478.25,0.7,0.977,2e-05,2.45082]
[1780009863636,51.91,73478.56,0.7,0.977,2e-05,2.45082]
[1780009869678,51.91,73477.48,0.7,0.97696,2e-05,2.45384]
[1780009874713,51.91,73477.4,0.7,0.97695,2e-05,2.45465]
[1780009877338,51.92,73477.56,0.7,0.97696,2e-05,2.45457]
[1780009877734,51.92,73474.5,0.7,0.97688,2e-05,2.46102]
[1780009878741,51.92,73473.23,0.7,0.97685,2e-05,2.46377]
[1780009879747,51.92,73473.23,0.7,0.97685,2e-05,2.46377]
[1780009880095,51.92,73473.23,0.7,0.97685,2e-05,2.46377]
[1780009880755,51.92,73471.02,0.7,0.9768,2e-05,2.46858]
[1780009882769,51.92,73468.28,0.7,0.97673,2e-05,2.47447]
[1780009883776,51.92,73463.06,0.7,0.97661,2e-05,2.48542]
[1780009888811,51.92,73462.79,0.7,0.97659,2e-05,2.48637]
[1780009893846,51.92,73463.88,0.7,0.97664,2e-05,2.48139]
[1780009897874,51.93,73461.03,0.7,0.97657,2e-05,2.48762]
[1780009903916,51.93,73461.84,0.7,0.97659,2e-05,2.48632]
[1780009906937,51.93,73460.1,0.7,0.97654,2e-05,2.49014]
[1780009911972,51.93,73460.01,0.7,0.97654,2e-05,2.49061]
[1780009917007,51.93,73458.32,0.7,0.9765,2e-05,2.49442]
[1780009921036,51.93,73460.53,0.7,0.97655,2e-05,2.49]
[1780009924057,51.93,73464.48,0.7,0.97664,2e-05,2.48195]
[1780009925064,51.93,73470.01,0.7,0.97677,2e-05,2.47053]
[1780009926071,51.93,73473.29,0.7,0.97684,2e-05,2.46383]
[1780009927078,51.93,73474.46,0.7,0.97687,2e-05,2.46152]
[1780009928085,51.94,73476.08,0.7,0.97691,2e-05,2.45828]
[1780009933120,51.94,73476.25,0.7,0.9769,2e-05,2.45849]
[1780009934128,51.94,73474.98,0.7,0.97687,2e-05,2.46123]
[1780009935135,51.94,73473.61,0.7,0.97684,2e-05,2.46418]
[1780009938156,51.94,73471.69,0.7,0.97679,2e-05,2.46846]
[1780009943191,51.94,73472.06,0.7,0.97679,2e-05,2.46818]
[1780009948227,51.95,73472.32,0.7,0.9768,2e-05,2.46814]
[1780009954270,51.95,73472.21,0.7,0.97681,2e-05,2.46588]
[1780009959305,51.95,73473.13,0.7,0.97683,2e-05,2.46449]
[1780009964340,51.96,73472.12,0.7,0.9768,2e-05,2.46711]
[1780009969375,51.96,73472.52,0.7,0.9768,2e-05,2.46681]
[1780009972396,51.96,73474.62,0.7,0.97685,2e-05,2.46279]
[1780009976560,51.96,73474.9,0.7,0.97685,2e-05,2.46256]
[1780009977431,51.96,73478.05,0.7,0.97692,2e-05,2.45628]
[1780009978438,51.96,73480.12,0.7,0.97697,2e-05,2.45214]
[1780009984480,51.97,73481.63,0.7,0.977,2e-05,2.44984]
[1780009989516,51.97,73480.82,0.7,0.97697,2e-05,2.45221]
[1780009992537,51.97,73482.7,0.7,0.97701,2e-05,2.44876]
[1780009997574,51.98,73482.7,0.7,0.977,2e-05,2.44948]
[1780010003615,51.98,73482.24,0.7,0.97698,2e-05,2.45129]
[1780010006636,51.99,73480.94,0.7,0.97694,2e-05,2.45439]
[1780010011671,51.99,73480.21,0.7,0.97695,2e-05,2.45363]
[1780010017713,51.99,73479.76,0.7,0.97693,2e-05,2.45537]
[1780010024762,52.0,73477.19,0.7,0.97686,2e-05,2.4616]
[1780010030806,52.0,73477.18,0.7,0.97685,2e-05,2.46237]
[1780010035840,52.01,73478.05,0.7,0.97686,2e-05,2.4612]
[1780010036847,52.01,73476.61,0.7,0.97683,2e-05,2.4643]
[1780010041882,52.01,73476.83,0.7,0.97682,2e-05,2.46445]
[1780010046917,52.01,73476.72,0.7,0.97681,2e-05,2.46529]
[1780010051951,52.02,73477.66,0.7,0.97683,2e-05,2.46395]
[1780010056987,52.02,73477.93,0.7,0.97683,2e-05,2.46401]
[1780010062024,52.02,73477.52,0.7,0.97681,2e-05,2.46547]
[1780010066052,52.03,73480.55,0.7,0.97688,2e-05,2.4597]
[1780010067059,52.03,73482.64,0.7,0.97693,2e-05,2.45552]
[1780010069073,52.03,73483.77,0.7,0.97695,2e-05,2.45347]
[1780010072094,52.03,73488.33,0.7,0.97708,2e-05,2.44145]
[1780010073101,52.03,73489.94,0.7,0.97711,2e-05,2.4383]
[1780010078135,52.04,73488.41,0.7,0.97707,2e-05,2.44225]
[1780010082164,52.04,73489.61,0.7,0.97709,2e-05,2.4404]
[1780010087199,52.04,73489.19,0.7,0.97707,2e-05,2.44203]
[1780010092234,52.05,73490.77,0.7,0.9771,2e-05,2.43954]
[1780010097269,52.05,73496.22,0.7,0.97722,2e-05,2.42916]
[1780010098276,52.05,73498.58,0.7,0.97727,2e-05,2.42451]
[1780010103312,52.06,73498.34,0.7,0.97726,2e-05,2.42587]
[1780010108347,52.06,73498.24,0.7,0.97724,2e-05,2.42693]
[1780010113382,52.07,73498.24,0.7,0.97723,2e-05,2.42776]
[1780010118417,52.07,73498.4,0.7,0.97723,2e-05,2.42825]
[1780010123452,52.08,73498.44,0.7,0.97722,2e-05,2.42897]
[1780010124459,52.08,73500.99,0.7,0.97728,2e-05,2.42392]
[1780010130501,52.08,73498.59,0.7,0.97721,2e-05,2.4298]
[1780010137550,52.09,73498.75,0.7,0.97723,2e-05,2.42751]
[1780010142585,52.09,73499.39,0.7,0.97724,2e-05,2.42696]
[1780010145606,52.09,73500.92,0.7,0.97727,2e-05,2.4243]
[1780010154669,52.1,73500.85,0.7,0.97725,2e-05,2.42583]
[1780010161719,52.11,73501.46,0.7,0.97725,2e-05,2.42564]
[1780010166754,52.11,73502.06,0.7,0.97726,2e-05,2.42515]
[1780010167761,52.11,73503.32,0.7,0.97729,2e-05,2.42273]
[1780010168768,52.11,73507.32,0.7,0.97738,2e-05,2.41474]
[1780010172796,52.12,73508.47,0.7,0.97739,2e-05,2.41305]
[1780010177832,52.12,73508.85,0.7,0.97739,2e-05,2.41329]
[1780010182867,52.13,73506.79,0.7,0.97734,2e-05,2.41832]
[1780010187902,52.13,73506.54,0.7,0.97732,2e-05,2.41963]
[1780010193947,52.14,73506.35,0.7,0.97733,2e-05,2.41791]
[1780010198979,52.14,73501.91,0.7,0.97722,2e-05,2.42774]
[1780010204014,52.14,73502.05,0.7,0.97722,2e-05,2.42816]
[1780010209049,52.15,73503.38,0.7,0.97724,2e-05,2.42616]
[1780010214084,52.15,73503.02,0.7,0.97722,2e-05,2.42762]
[1780010216098,52.15,73506.8,0.7,0.97731,2e-05,2.42021]
[1780010221133,52.16,73506.27,0.7,0.97729,2e-05,2.42206]
[1780010226170,52.16,73506.76,0.7,0.97729,2e-05,2.42183]
[1780010231203,52.17,73506.99,0.7,0.97729,2e-05,2.42213]
[1780010235231,52.17,73505.65,0.7,0.97725,2e-05,2.42546]
[1780010240266,52.17,73504.7,0.7,0.97722,2e-05,2.42812]
[1780010242291,52.18,73502.73,0.7,0.97717,2e-05,2.43242]
[1780010243298,52.18,73493.08,0.7,0.97694,2e-05,2.45231]
[1780010244305,52.18,73490.89,0.7,0.97689,2e-05,2.45692]
[1780010249340,52.18,73490.97,0.7,0.97689,2e-05,2.45724]
[1780010254375,52.18,73490.75,0.7,0.97691,2e-05,2.45514]
[1780010259410,52.18,73490.74,0.7,0.9769,2e-05,2.45571]
[1780010264445,52.19,73490.88,0.7,0.9769,2e-05,2.456]
[1780010271494,52.19,73490.73,0.7,0.97688,2e-05,2.45711]
[1780010280557,52.2,73490.35,0.7,0.97686,2e-05,2.45899]
[1780010281564,52.2,73486.38,0.7,0.97677,2e-05,2.46729]
[1780010286599,52.2,73485.64,0.7,0.97674,2e-05,2.46936]
[1780010288613,52.2,73484.19,0.7,0.97671,2e-05,2.47257]
[1780010301276,52.21,73484.01,0.7,0.9767,2e-05,2.47336]
[1780010302711,52.21,73487.3,0.7,0.97676,2e-05,2.46758]
[1780010304725,52.21,73490.07,0.7,0.97683,2e-05,2.4621]
[1780010307746,52.21,73491.3,0.7,0.97685,2e-05,2.45994]
[1780010314795,52.22,73491.25,0.7,0.97687,2e-05,2.45783]
[1780010315802,52.22,73490.03,0.7,0.97684,2e-05,2.46047]
[1780010320837,52.22,73490.51,0.7,0.97684,2e-05,2.46009]
[1780010321844,52.22,73492.37,0.7,0.97688,2e-05,2.45638]
[1780010325872,52.23,73490.31,0.7,0.97683,2e-05,2.46111]
[1780010330907,52.23,73490.83,0.7,0.97684,2e-05,2.46063]
[1780010333928,52.23,73492.85,0.7,0.97688,2e-05,2.45682]
[1780010338963,52.23,73492.56,0.7,0.97687,2e-05,2.458]
[1780010340977,52.24,73499.92,0.7,0.97704,2e-05,2.44314]
[1780010341984,52.24,73507.99,0.7,0.97722,2e-05,2.42678]
[1780010344001,52.24,73509.37,0.7,0.97725,2e-05,2.42429]
[1780010345008,52.24,73513.56,0.7,0.97734,2e-05,2.41594]
[1780010350043,52.25,73513.34,0.7,0.97733,2e-05,2.41751]
[1780010355077,52.25,73514.0,0.7,0.97733,2e-05,2.4171]
[1780010360113,52.26,73513.78,0.7,0.97732,2e-05,2.41847]
[1780010361120,52.26,73512.67,0.7,0.97729,2e-05,2.42091]
[1780010363133,52.26,73511.37,0.7,0.97725,2e-05,2.4239]
[1780010365149,52.26,73510.11,0.7,0.97722,2e-05,2.42681]
[1780010370184,52.26,73510.93,0.7,0.97723,2e-05,2.42598]
[1780010375219,52.27,73511.12,0.7,0.97725,2e-05,2.42342]
[1780010380254,52.27,73511.32,0.7,0.97725,2e-05,2.42388]
[1780010385289,52.28,73511.11,0.7,0.97723,2e-05,2.42516]
[1780010391331,52.28,73511.69,0.7,0.97724,2e-05,2.425]
[1780010398380,52.29,73511.43,0.7,0.97722,2e-05,2.42671]
[1780010406436,52.3,73502.5,0.7,0.97699,2e-05,2.44627]
[1780010407447,52.3,73499.65,0.7,0.97693,2e-05,2.45224]
[1780010408450,52.3,73502.34,0.7,0.97699,2e-05,2.44685]
[1780010413485,52.3,73502.82,0.7,0.97699,2e-05,2.44654]
[1780010418522,52.31,73502.48,0.7,0.97698,2e-05,2.4479]
[1780010425572,52.31,73502.44,0.7,0.97697,2e-05,2.44887]
[1780010427586,52.31,73500.35,0.7,0.97691,2e-05,2.45341]
[1780010437981,52.32,73500.42,0.7,0.97694,2e-05,2.45066]
[1780010443698,52.32,73500.27,0.7,0.97692,2e-05,2.45242]
[1780010446231,52.32,73500.27,0.7,0.97692,2e-05,2.45242]
[1780010451755,52.33,73500.31,0.7,0.97691,2e-05,2.45329]
[1780010459810,52.33,73500.34,0.7,0.9769,2e-05,2.45417]
[1780010464845,52.34,73500.24,0.7,0.97689,2e-05,2.45496]
[1780010466859,52.34,73498.39,0.7,0.97684,2e-05,2.45898]
[1780010469089,52.34,73498.11,0.7,0.97684,2e-05,2.45966]
[1780010469113,52.34,73498.11,0.7,0.97684,2e-05,2.45966]
[1780010469225,52.34,73498.11,0.7,0.97684,2e-05,2.45966]
[1780010469293,52.34,73498.34,0.7,0.97684,2e-05,2.45941]
[1780010471894,52.34,73493.61,0.7,0.97673,2e-05,2.46935]
[1780010472901,52.34,73490.5,0.7,0.97665,2e-05,2.47585]
[1780010474915,52.34,73492.53,0.7,0.9767,2e-05,2.47183]
[1780010475922,52.34,73491.31,0.7,0.97667,2e-05,2.47444]
[1780010480957,52.35,73491.32,0.7,0.97666,2e-05,2.47485]
[1780010485994,52.35,73491.25,0.7,0.97666,2e-05,2.47543]
[1780010494051,52.35,73491.28,0.7,0.97668,2e-05,2.47298]
[1780010499086,52.35,73491.39,0.7,0.97668,2e-05,2.4732]
[1780010501100,52.36,73493.0,0.7,0.97671,2e-05,2.47006]
[1780010506135,52.36,73492.77,0.7,0.9767,2e-05,2.471]
[1780010511177,52.36,73492.49,0.7,0.97669,2e-05,2.47215]
[1780010517219,52.36,73491.62,0.7,0.97666,2e-05,2.4745]
[1780010522254,52.37,73491.65,0.7,0.97666,2e-05,2.47489]
[1780010527289,52.37,73491.58,0.7,0.97665,2e-05,2.47549]
[1780010529303,52.37,73486.88,0.7,0.97654,2e-05,2.48538]
[1780010534338,52.37,73479.21,0.7,0.97635,2e-05,2.50165]
[1780010535345,52.37,73474.62,0.7,0.97624,2e-05,2.51125]
[1780010538366,52.37,73473.16,0.7,0.97621,2e-05,2.51439]
[1780010542394,52.37,73471.86,0.7,0.97617,2e-05,2.51718]
[1780010543400,52.37,73470.49,0.7,0.97614,2e-05,2.52006]
[1780010544450,52.37,73469.87,0.7,0.97613,2e-05,2.52137]
[1780010545724,52.37,73469.66,0.7,0.97612,2e-05,2.52182]
[1780010549351,52.37,73469.96,0.7,0.97613,2e-05,2.52121]
[1780010554478,52.37,73469.84,0.7,0.97615,2e-05,2.5184]
[1780010560520,52.37,73469.48,0.7,0.97614,2e-05,2.51924]
[1780010565555,52.37,73469.56,0.7,0.97614,2e-05,2.51914]
[1780010569583,52.37,73471.14,0.7,0.97618,2e-05,2.51589]
[1780010570590,52.37,73475.05,0.7,0.97627,2e-05,2.50775]
[1780010575625,52.38,73476.1,0.7,0.9763,2e-05,2.50574]
[1780010581668,52.38,73476.82,0.7,0.97631,2e-05,2.50448]
[1780010586702,52.38,73476.88,0.7,0.97631,2e-05,2.50456]
[1780010591738,52.38,73476.68,0.7,0.9763,2e-05,2.50519]
[1780010596773,52.38,73477.04,0.7,0.97631,2e-05,2.50465]
[1780010601808,52.38,73475.13,0.7,0.97626,2e-05,2.50884]
[1780010606843,52.38,73474.98,0.7,0.97626,2e-05,2.50933]
[1780010612885,52.38,73474.83,0.7,0.97628,2e-05,2.50676]
[1780010616517,52.38,73475.03,0.7,0.97628,2e-05,2.50647]
[1780010621948,52.39,73475.62,0.7,0.97629,2e-05,2.50552]
[1780010625873,52.39,73474.92,0.7,0.97627,2e-05,2.50712]
[1780010625882,52.39,73474.92,0.7,0.97627,2e-05,2.50712]
[1780010625972,52.39,73474.92,0.7,0.97627,2e-05,2.50712]
[1780010625976,52.39,73474.77,0.7,0.97627,2e-05,2.50748]
[1780010631011,52.39,73474.55,0.7,0.97626,2e-05,2.50817]
[1780010636046,52.39,73474.64,0.7,0.97626,2e-05,2.50822]
[1780010639067,52.39,73475.63,0.7,0.97628,2e-05,2.5063]
[1780010644102,52.39,73481.77,0.7,0.97643,2e-05,2.4938]
[1780010645109,52.39,73485.66,0.7,0.97652,2e-05,2.48581]
[1780010650144,52.39,73487.5,0.7,0.97656,2e-05,2.48244]
[1780010651151,52.39,73491.69,0.7,0.97665,2e-05,2.47388]
[1780010656186,52.4,73493.73,0.7,0.9767,2e-05,2.47016]
[1780010661225,52.4,73494.61,0.7,0.97671,2e-05,2.46886]
[1780010666263,52.4,73494.7,0.7,0.97671,2e-05,2.46919]
[1780010672305,52.41,73494.49,0.7,0.97672,2e-05,2.46713]
[1780010675737,52.41,73494.79,0.7,0.97673,2e-05,2.46681]
[1780010679730,52.41,73494.08,0.7,0.9767,2e-05,2.46876]
[1780010685396,52.41,73493.69,0.7,0.97669,2e-05,2.47013]
[1780010690337,52.42,73493.57,0.7,0.97668,2e-05,2.47065]
[1780010690431,52.42,73493.54,0.7,0.97668,2e-05,2.47089]
[1780010690967,52.42,73493.54,0.7,0.97668,2e-05,2.47089]
[1780010696475,52.42,73493.7,0.7,0.97668,2e-05,2.47101]
[1780010697482,52.42,73494.69,0.7,0.9767,2e-05,2.46915]
[1780010701510,52.42,73496.97,0.7,0.97675,2e-05,2.46482]
[1780010706545,52.42,73497.1,0.7,0.97675,2e-05,2.46504]
[1780010708559,52.43,73498.03,0.7,0.97677,2e-05,2.46333]
[1780010715608,52.43,73498.61,0.7,0.97677,2e-05,2.46285]
[1780010716615,52.43,73496.52,0.7,0.97672,2e-05,2.46725]
[1780010722657,52.43,73496.47,0.7,0.97672,2e-05,2.46792]
[1780010727693,52.44,73496.42,0.7,0.97671,2e-05,2.4685]
[1780010730714,52.44,73497.36,0.7,0.97673,2e-05,2.46686]
[1780010735749,52.44,73497.73,0.7,0.97676,2e-05,2.46351]
[1780010738770,52.44,73498.82,0.7,0.97678,2e-05,2.46159]
[1780010739776,52.44,73501.72,0.7,0.97685,2e-05,2.45575]
[1780010741767,52.44,73501.79,0.7,0.97685,2e-05,2.45573]
[1780010745728,52.45,73501.73,0.7,0.97684,2e-05,2.45633]
[1780010745819,52.45,73502.2,0.7,0.97685,2e-05,2.45549]
[1780010749847,52.45,73504.32,0.7,0.97689,2e-05,2.45163]
[1780010753332,52.45,73504.32,0.7,0.97689,2e-05,2.45163]
[1780010753470,52.45,73504.32,0.7,0.97689,2e-05,2.45163]
[1780010753571,52.45,73504.58,0.7,0.97689,2e-05,2.45161]
[1780010758910,52.46,73505.96,0.7,0.97692,2e-05,2.44944]
[1780010763945,52.46,73505.9,0.7,0.97691,2e-05,2.45021]
[1780010770994,52.46,73505.95,0.7,0.9769,2e-05,2.45099]
[1780010776029,52.47,73505.94,0.7,0.97689,2e-05,2.45163]
[1780010781064,52.47,73505.9,0.7,0.97689,2e-05,2.45232]
[1780010786099,52.47,73505.57,0.7,0.97687,2e-05,2.45359]
[1780010787496,52.47,73505.57,0.7,0.97687,2e-05,2.45359]
[1780010787517,52.47,73504.54,0.7,0.97685,2e-05,2.45593]
[1780010787792,52.47,73504.54,0.7,0.97685,2e-05,2.45593]
[1780010788113,52.47,73500.45,0.7,0.97675,2e-05,2.46432]
[1780010789120,52.48,73498.54,0.7,0.9767,2e-05,2.46834]
[1780010796169,52.48,73499.54,0.7,0.97675,2e-05,2.46385]
[1780010801204,52.48,73500.22,0.7,0.97676,2e-05,2.46295]
[1780010806239,52.48,73500.25,0.7,0.97675,2e-05,2.46339]
[1780010810267,52.49,73504.13,0.7,0.97684,2e-05,2.45582]
[1780010815302,52.49,73504.34,0.7,0.97684,2e-05,2.45594]
[1780010816309,52.49,73503.06,0.7,0.97681,2e-05,2.45867]
[1780010821344,52.49,73505.08,0.7,0.97685,2e-05,2.45506]
[1780010824365,52.49,73506.08,0.7,0.97687,2e-05,2.45334]
[1780010829400,52.5,73506.37,0.7,0.97687,2e-05,2.4533]
[1780010832718,52.5,73506.31,0.7,0.97686,2e-05,2.45376]
[1780010834436,52.5,73508.1,0.7,0.9769,2e-05,2.45032]
[1780010839471,52.5,73508.68,0.7,0.97691,2e-05,2.44971]
[1780010844506,52.51,73510.33,0.7,0.97694,2e-05,2.44693]
[1780010845513,52.51,73511.77,0.7,0.97697,2e-05,2.44411]
[1780010850548,52.51,73512.28,0.7,0.97698,2e-05,2.44371]
[1780010851555,52.51,73510.35,0.7,0.97696,2e-05,2.44483]
[1780010856590,52.52,73512.75,0.7,0.97701,2e-05,2.44058]
[1780010857597,52.52,73513.89,0.7,0.97703,2e-05,2.43839]
[1780010860618,52.52,73519.93,0.7,0.97717,2e-05,2.42654]
[1780010861625,52.52,73520.96,0.7,0.97719,2e-05,2.42461]
[1780010864543,52.52,73520.59,0.7,0.97718,2e-05,2.42569]
[1780010864646,52.52,73529.95,0.7,0.97739,2e-05,2.40694]
[1780010865323,52.52,73529.95,0.7,0.97739,2e-05,2.40694]
[1780010865626,52.52,73529.95,0.7,0.97739,2e-05,2.40694]
[1780010865653,52.52,73535.16,0.7,0.9775,2e-05,2.39665]
[1780010866660,52.53,73536.84,0.7,0.97754,2e-05,2.39349]
[1780010867667,52.53,73534.98,0.7,0.9775,2e-05,2.39745]
[1780010868674,52.53,73538.88,0.7,0.97758,2e-05,2.38983]
[1780010875723,52.54,73539.59,0.7,0.97758,2e-05,2.38996]
[1780010880758,52.54,73539.24,0.7,0.97756,2e-05,2.39175]
[1780010885794,52.55,73539.05,0.7,0.97754,2e-05,2.39321]
[1780010890829,52.55,73539.04,0.7,0.97753,2e-05,2.39432]
[1780010898886,52.56,73542.79,0.7,0.9776,2e-05,2.38855]
[1780010899894,52.57,73545.02,0.7,0.97765,2e-05,2.38432]
[1780010906944,52.57,73545.53,0.7,0.97764,2e-05,2.38497]
[1780010911191,52.58,73545.56,0.7,0.97763,2e-05,2.38561]
[1780010911219,52.58,73545.56,0.7,0.97763,2e-05,2.38561]
[1780010911370,52.58,73545.56,0.7,0.97766,2e-05,2.38281]
[1780010914282,52.58,73546.55,0.7,0.97767,2e-05,2.3813]
[1780010914330,52.58,73547.24,0.7,0.97769,2e-05,2.38016]
[1780010915009,52.58,73557.28,0.7,0.97791,2e-05,2.36042]
[1780010916012,52.59,73565.3,0.7,0.97808,2e-05,2.34482]
[1780010917018,52.59,73565.96,0.7,0.9781,2e-05,2.34382]
[1780010919640,52.59,73566.14,0.7,0.9781,2e-05,2.34376]
[1780010919692,52.59,73566.14,0.7,0.9781,2e-05,2.34376]
[1780010919729,52.59,73566.14,0.7,0.9781,2e-05,2.34376]
[1780010919741,52.59,73566.11,0.7,0.97809,2e-05,2.34442]
[1780010919970,52.59,73566.11,0.7,0.97809,2e-05,2.34442]
[1780010925081,52.6,73567.76,0.7,0.97811,2e-05,2.34267]
[1780010929109,52.61,73572.61,0.7,0.9782,2e-05,2.33432]
[1780010934144,52.6,73575.72,0.7,0.97828,2e-05,2.32744]
[1780010939179,52.6,73577.53,0.7,0.97833,2e-05,2.32321]
[1780010941193,52.6,73580.81,0.7,0.9784,2e-05,2.31653]
[1780010945221,52.6,73586.55,0.7,0.97853,2e-05,2.30485]
[1780010946228,52.6,73591.85,0.7,0.97865,2e-05,2.29444]
[1780010950271,52.6,73594.99,0.7,0.97871,2e-05,2.28943]
[1780010951602,52.6,73594.99,0.7,0.97871,2e-05,2.28943]
[1780010951674,52.6,73599.6,0.7,0.9788,2e-05,2.28091]
[1780010954356,52.61,73598.85,0.7,0.97878,2e-05,2.28317]
[1780010960336,52.62,73594.38,0.7,0.97865,2e-05,2.2946]
[1780010962350,52.63,73590.44,0.7,0.97855,2e-05,2.303]
[1780010967385,52.64,73585.9,0.7,0.97844,2e-05,2.31368]
[1780010968392,52.64,73582.94,0.7,0.97837,2e-05,2.31981]
[1780010971935,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010971968,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010971986,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010972243,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010972295,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010972468,52.65,73583.11,0.7,0.97839,2e-05,2.3175]
[1780010972566,52.65,73583.06,0.7,0.97838,2e-05,2.31794]
[1780010978462,52.66,73580.83,0.7,0.97831,2e-05,2.32433]
[1780010980683,52.66,73581.1,0.7,0.97831,2e-05,2.32413]
[1780010980725,52.66,73581.1,0.7,0.97831,2e-05,2.32413]
[1780010980731,52.66,73581.1,0.7,0.97831,2e-05,2.32413]
[1780010980783,52.66,73581.1,0.7,0.97831,2e-05,2.32413]
[1780010980785,52.67,73581.27,0.7,0.97831,2e-05,2.32446]
[1780010980968,52.67,73581.27,0.7,0.97831,2e-05,2.32446]
[1780010986521,52.67,73581.19,0.7,0.97829,2e-05,2.32625]
[1780010991556,52.68,73580.74,0.7,0.97826,2e-05,2.32875]
[1780010996762,52.69,73581.46,0.7,0.97827,2e-05,2.3283]
[1780010996773,52.69,73581.46,0.7,0.97827,2e-05,2.3283]
[1780010996814,52.69,73581.46,0.7,0.97827,2e-05,2.3283]
[1780010996821,52.69,73581.98,0.7,0.97828,2e-05,2.32685]
[1780010996972,52.69,73581.98,0.7,0.97828,2e-05,2.32685]
[1780010999613,52.69,73587.51,0.7,0.97841,2e-05,2.31575]
[1780011002636,52.68,73574.42,0.7,0.97812,2e-05,2.34102]
[1780011004655,52.68,73575.16,0.7,0.97814,2e-05,2.33927]
[1780011005660,52.68,73581.12,0.7,0.97828,2e-05,2.32741]
[1780011006668,52.68,73578.49,0.7,0.97822,2e-05,2.33241]
[1780011009183,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009221,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009235,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009247,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009298,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009470,52.68,73577.8,0.7,0.97821,2e-05,2.33347]
[1780011009689,52.68,73577.77,0.7,0.97821,2e-05,2.33338]
[1780011014724,52.67,73579.14,0.7,0.97825,2e-05,2.32996]
[1780011018987,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019065,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019218,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019341,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019393,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019468,52.67,73577.24,0.7,0.97821,2e-05,2.33327]
[1780011019760,52.67,73577.23,0.7,0.97821,2e-05,2.33285]
[1780011024808,52.66,73578.01,0.7,0.97824,2e-05,2.33062]
[1780011029843,52.66,73576.1,0.7,0.9782,2e-05,2.33368]
[1780011032632,52.66,73576.21,0.7,0.97824,2e-05,2.33018]
[1780011032684,52.66,73576.21,0.7,0.97824,2e-05,2.33018]
[1780011032722,52.66,73576.21,0.7,0.97824,2e-05,2.33018]
[1780011032771,52.66,73576.21,0.7,0.97824,2e-05,2.33018]
[1780011032824,52.66,73576.21,0.7,0.97824,2e-05,2.33018]
[1780011032873,52.66,73576.21,0.7,0.97824,2e-05,2.33005]
[1780011032972,52.66,73576.21,0.7,0.97824,2e-05,2.33005]
[1780011038906,52.65,73578.9,0.7,0.97831,2e-05,2.32396]
[1780011039914,52.65,73582.27,0.7,0.97838,2e-05,2.31724]
[1780011042590,52.65,73583.54,0.7,0.97841,2e-05,2.31453]
[1780011042595,52.65,73583.54,0.7,0.97841,2e-05,2.31453]
[1780011042728,52.65,73583.54,0.7,0.97841,2e-05,2.31453]
[1780011042736,52.65,73583.54,0.7,0.97841,2e-05,2.31453]
[1780011042788,52.65,73583.54,0.7,0.97841,2e-05,2.31453]
[1780011042971,52.65,73583.13,0.7,0.9784,2e-05,2.31523]
[1780011048977,52.65,73581.91,0.7,0.97838,2e-05,2.31694]
[1780011051815,52.65,73581.52,0.7,0.97838,2e-05,2.31758]
[1780011051863,52.65,73581.52,0.7,0.97838,2e-05,2.31758]
[1780011051953,52.65,73581.52,0.7,0.97838,2e-05,2.31758]
[1780011051909,52.64,73581.28,0.7,0.97837,2e-05,2.31782]
[1780011051981,52.64,73581.28,0.7,0.97837,2e-05,2.31782]
[1780011052005,52.64,73581.28,0.7,0.97837,2e-05,2.31782]
[1780011052048,52.64,73580.9,0.7,0.97837,2e-05,2.31857]
[1780011058040,52.64,73581.63,0.7,0.97839,2e-05,2.31645]
[1780011063075,52.64,73581.63,0.7,0.9784,2e-05,2.31589]
[1780011069117,52.64,73581.81,0.7,0.97839,2e-05,2.31673]
[1780011072302,52.65,73582.91,0.7,0.9784,2e-05,2.31529]
[1780011072353,52.65,73582.91,0.7,0.9784,2e-05,2.31529]
[1780011072363,52.65,73582.91,0.7,0.9784,2e-05,2.31529]
[1780011072415,52.65,73582.91,0.7,0.9784,2e-05,2.31529]
[1780011072475,52.65,73582.91,0.7,0.9784,2e-05,2.31529]
[1780011072516,52.65,73582.77,0.7,0.9784,2e-05,2.31592]
[1780011078897,52.65,73582.93,0.7,0.97841,2e-05,2.31504]
[1780011078949,52.65,73582.93,0.7,0.97841,2e-05,2.31504]
[1780011078956,52.65,73582.93,0.7,0.97841,2e-05,2.31504]
[1780011078972,52.65,73582.93,0.7,0.97841,2e-05,2.31504]
[1780011079009,52.65,73583.36,0.7,0.97842,2e-05,2.31398]
[1780011079194,52.65,73582.53,0.7,0.9784,2e-05,2.3156]
[1780011081998,52.65,73583.62,0.7,0.97842,2e-05,2.31336]
[1780011082170,52.64,73584.65,0.7,0.97845,2e-05,2.31124]
[1780011082195,52.64,73584.65,0.7,0.97845,2e-05,2.31124]
[1780011082227,52.64,73584.65,0.7,0.97845,2e-05,2.31124]
[1780011082276,52.64,73586.19,0.7,0.97848,2e-05,2.30813]
[1780011087388,52.64,73584.64,0.7,0.97845,2e-05,2.31073]
[1780011087401,52.64,73584.64,0.7,0.97845,2e-05,2.31073]
[1780011087440,52.64,73584.64,0.7,0.97845,2e-05,2.31073]
[1780011087469,52.64,73584.64,0.7,0.97845,2e-05,2.31073]
[1780011087541,52.64,73582.72,0.7,0.97841,2e-05,2.31437]
[1780011093292,52.64,73582.8,0.7,0.97845,2e-05,2.31057]
[1780011095780,52.64,73583.17,0.7,0.97846,2e-05,2.30975]
[1780011095787,52.64,73583.17,0.7,0.97846,2e-05,2.30975]
[1780011095832,52.64,73583.17,0.7,0.97846,2e-05,2.30975]
[1780011095974,52.64,73583.17,0.7,0.97846,2e-05,2.30975]
[1780011095984,52.64,73582.19,0.7,0.97844,2e-05,2.31144]
[1780011101348,52.63,73581.91,0.7,0.97844,2e-05,2.31145]
[1780011108642,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108649,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108717,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108838,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108880,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108971,52.64,73581.8,0.7,0.97843,2e-05,2.31217]
[1780011108932,52.64,73581.55,0.7,0.97842,2e-05,2.3127]
[1780011114440,52.63,73581.96,0.7,0.97844,2e-05,2.31136]
[1780011119475,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120124,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120127,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120220,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120253,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120472,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120476,52.63,73582.64,0.7,0.97846,2e-05,2.30951]
[1780011120482,52.63,73582.38,0.7,0.97846,2e-05,2.30991]
[1780011125517,52.63,73582.23,0.7,0.97846,2e-05,2.30969]
[1780011128263,52.63,73582.61,0.7,0.97847,2e-05,2.30874]
[1780011128424,52.63,73582.61,0.7,0.97847,2e-05,2.30874]
[1780011128607,52.63,73582.61,0.7,0.97847,2e-05,2.30874]
[1780011128624,52.63,73582.61,0.7,0.97847,2e-05,2.30874]
[1780011128994,52.63,73582.61,0.7,0.97847,2e-05,2.30874]
[1780011128625,52.62,73583.83,0.7,0.9785,2e-05,2.30626]
[1780011129545,52.62,73581.43,0.7,0.97845,2e-05,2.31084]
[1780011132357,52.62,73581.6,0.7,0.97845,2e-05,2.3102]
[1780011137642,52.62,73581.45,0.7,0.97845,2e-05,2.31009]
[1780011137650,52.62,73581.45,0.7,0.97845,2e-05,2.31009]
[1780011137691,52.62,73581.45,0.7,0.97845,2e-05,2.31009]
[1780011137731,52.62,73581.45,0.7,0.97845,2e-05,2.31009]
[1780011137743,52.62,73581.91,0.7,0.97846,2e-05,2.30909]
[1780011144652,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145342,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145386,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145454,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145467,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145736,52.62,73582.07,0.7,0.97848,2e-05,2.30808]
[1780011145787,52.61,73581.92,0.7,0.97847,2e-05,2.30828]
[1780011151701,52.61,73581.77,0.7,0.9785,2e-05,2.30501]
[1780011157744,52.61,73581.64,0.7,0.97851,2e-05,2.30471]
[1780011159691,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011159695,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011159720,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011159780,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011159971,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011160082,52.61,73581.87,0.7,0.97851,2e-05,2.30417]
[1780011160009,52.61,73582.23,0.7,0.97852,2e-05,2.30328]
[1780011160151,52.61,73582.23,0.7,0.97852,2e-05,2.30328]
[1780011161973,52.61,73581.91,0.7,0.97852,2e-05,2.30391]
[1780011162070,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162147,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162199,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162509,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162556,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162719,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011163060,52.61,73583.15,0.7,0.97854,2e-05,2.30131]
[1780011162960,52.61,73584.18,0.7,0.97857,2e-05,2.29923]
[1780011163209,52.61,73584.18,0.7,0.97857,2e-05,2.29923]
[1780011163217,52.61,73584.18,0.7,0.97857,2e-05,2.29923]
[1780011163516,52.61,73584.18,0.7,0.97857,2e-05,2.29923]
[1780011163570,52.61,73584.18,0.7,0.97857,2e-05,2.29923]
[1780011163785,52.61,73584.06,0.7,0.97857,2e-05,2.29946]
[1780011165792,52.6,73584.33,0.7,0.97857,2e-05,2.29885]
[1780011165990,52.6,73584.33,0.7,0.97857,2e-05,2.29885]
[1780011166040,52.6,73588.64,0.7,0.97867,2e-05,2.29032]
[1780011166496,52.6,73588.64,0.7,0.97867,2e-05,2.29032]
[1780011166707,52.6,73588.64,0.7,0.97867,2e-05,2.29032]
[1780011166833,52.6,73588.64,0.7,0.97867,2e-05,2.29032]
[1780011166918,52.6,73595.7,0.7,0.97882,2e-05,2.27659]
[1780011167973,52.6,73595.7,0.7,0.97882,2e-05,2.27659]
[1780011168821,52.6,73598.14,0.7,0.97887,2e-05,2.27184]
[1780011170835,52.6,73600.35,0.7,0.97892,2e-05,2.26751]
[1780011171842,52.6,73606.05,0.7,0.97905,2e-05,2.25653]
[1780011172849,52.6,73609.39,0.7,0.97912,2e-05,2.25011]
[1780011173109,52.6,73609.39,0.7,0.97912,2e-05,2.25011]
[1780011178891,52.6,73609.61,0.7,0.97912,2e-05,2.24969]
[1780011183926,52.6,73609.31,0.7,0.97911,2e-05,2.25027]
[1780011187954,52.6,73610.92,0.7,0.97915,2e-05,2.24719]
[1780011192989,52.6,73611.74,0.7,0.97917,2e-05,2.24565]
[1780011195007,52.6,73609.4,0.7,0.97912,2e-05,2.25014]
[1780011197020,52.6,73607.77,0.7,0.97908,2e-05,2.25326]
[1780011200041,52.6,73599.83,0.7,0.97891,2e-05,2.26848]
[1780011201048,52.6,73593.8,0.7,0.97878,2e-05,2.28008]
[1780011206083,52.6,73593.59,0.7,0.97878,2e-05,2.28023]
[1780011208097,52.6,73595.27,0.7,0.97882,2e-05,2.27688]
[1780011209104,52.6,73597.51,0.7,0.97887,2e-05,2.27251]
[1780011212125,52.6,73603.25,0.7,0.97902,2e-05,2.25842]
[1780011213132,52.6,73604.62,0.7,0.97905,2e-05,2.25577]
[1780011218167,52.6,73616.94,0.7,0.97931,2e-05,2.2322]
[1780011219174,52.6,73619.85,0.7,0.97937,2e-05,2.2267]
[1780011220181,52.6,73622.26,0.7,0.97942,2e-05,2.22218]
[1780011225216,52.6,73623.46,0.7,0.97944,2e-05,2.22016]
[1780011227230,52.6,73624.87,0.7,0.97947,2e-05,2.2176]
[1780011232265,52.6,73625.55,0.7,0.97948,2e-05,2.2166]
[1780011235286,52.6,73616.44,0.7,0.97929,2e-05,2.23405]
[1780011236293,52.6,73603.62,0.7,0.97902,2e-05,2.25858]
[1780011237300,52.6,73606.54,0.7,0.97908,2e-05,2.25296]
[1780011238307,52.6,73610.97,0.7,0.97917,2e-05,2.24448]
[1780011241330,52.6,73608.99,0.7,0.97913,2e-05,2.24829]
[1780011246365,52.6,73609.06,0.7,0.97913,2e-05,2.24815]
[1780011248379,52.6,73607.72,0.7,0.9791,2e-05,2.25071]
[1780011250393,52.6,73605.72,0.7,0.97906,2e-05,2.25453]
[1780011253414,52.6,73603.84,0.7,0.97902,2e-05,2.25809]
[1780011254421,52.6,73602.31,0.7,0.97899,2e-05,2.26101]
[1780011255428,52.6,73600.23,0.7,0.97894,2e-05,2.26498]
[1780011256435,52.6,73598.78,0.7,0.97891,2e-05,2.26774]
[1780011263484,52.6,73599.01,0.7,0.97892,2e-05,2.26706]
[1780011264491,52.6,73596.95,0.7,0.97888,2e-05,2.271]
[1780011266505,52.6,73593.83,0.7,0.97881,2e-05,2.27694]
[1780011267512,52.6,73591.7,0.7,0.97876,2e-05,2.28101]
[1780011271540,52.6,73590.61,0.7,0.97877,2e-05,2.27993]
[1780011274561,52.6,73589.31,0.7,0.97874,2e-05,2.28229]
[1780011275568,52.6,73587.87,0.7,0.97871,2e-05,2.28502]
[1780011276577,52.6,73586.43,0.7,0.97868,2e-05,2.28776]
[1780011281612,52.6,73586.67,0.7,0.97869,2e-05,2.287]
[1780011282619,52.6,73584.88,0.7,0.97865,2e-05,2.29042]
[1780011283626,52.6,73583.56,0.7,0.97862,2e-05,2.29292]
[1780011289668,52.59,73583.3,0.7,0.97862,2e-05,2.29304]
[1780011292689,52.59,73580.78,0.7,0.97857,2e-05,2.29775]
[1780011294703,52.59,73578.5,0.7,0.97852,2e-05,2.30204]
[1780011297724,52.59,73576.92,0.7,0.97849,2e-05,2.30488]
[1780011299738,52.59,73574.09,0.7,0.97843,2e-05,2.31024]
[1780011300745,52.59,73575.89,0.7,0.97847,2e-05,2.30663]
[1780011301752,52.59,73578.33,0.7,0.97852,2e-05,2.30179]
[1780011308801,52.59,73578.02,0.7,0.97852,2e-05,2.30232]
[1780011313836,52.59,73578.45,0.7,0.97853,2e-05,2.30109]
[1780011321892,52.58,73578.24,0.7,0.97853,2e-05,2.30086]
[1780011322899,52.58,73576.75,0.7,0.9785,2e-05,2.30369]
[1780011327935,52.58,73575.48,0.7,0.97848,2e-05,2.30574]
[1780011330956,52.58,73573.93,0.7,0.97845,2e-05,2.30849]
[1780011335991,52.58,73574.49,0.7,0.97849,2e-05,2.30397]
[1780011341026,52.57,73574.63,0.7,0.9785,2e-05,2.30326]
[1780011346061,52.57,73573.93,0.7,0.97849,2e-05,2.30419]
[1780011351096,52.57,73573.84,0.7,0.97849,2e-05,2.30392]
[1780011356131,52.57,73573.86,0.7,0.9785,2e-05,2.30336]
[1780011361166,52.56,73573.95,0.7,0.97851,2e-05,2.30275]
[1780011366201,52.56,73573.51,0.7,0.9785,2e-05,2.30317]
[1780011371236,52.56,73574.24,0.7,0.97852,2e-05,2.30131]
[1780011377278,52.56,73574.24,0.7,0.97853,2e-05,2.3008]
[1780011384328,52.55,73572.09,0.7,0.97849,2e-05,2.30442]
[1780011385334,52.55,73570.32,0.7,0.97845,2e-05,2.30778]
[1780011390369,52.55,73572.22,0.7,0.9785,2e-05,2.30359]
[1780011392615,52.55,73573.05,0.7,0.97854,2e-05,2.2989]
[1780011392667,52.55,73573.05,0.7,0.97854,2e-05,2.2989]
[1780011392678,52.55,73573.05,0.7,0.97854,2e-05,2.2989]
[1780011392718,52.55,73573.05,0.7,0.97854,2e-05,2.2989]
[1780011393016,52.55,73573.05,0.7,0.97854,2e-05,2.2989]
[1780011393118,52.55,73573.15,0.7,0.97854,2e-05,2.29861]
[1780011398425,52.54,73572.83,0.7,0.97854,2e-05,2.29869]
[1780011403460,52.54,73571.56,0.7,0.97852,2e-05,2.30071]
[1780011408495,52.54,73572.28,0.7,0.97854,2e-05,2.29886]
[1780011412353,52.54,73572.24,0.7,0.97854,2e-05,2.29876]
[1780011412805,52.54,73572.24,0.7,0.97854,2e-05,2.29876]
[1780011412857,52.54,73572.24,0.7,0.97854,2e-05,2.29876]
[1780011412907,52.54,73572.26,0.7,0.97855,2e-05,2.29855]
[1780011413968,52.54,73572.26,0.7,0.97855,2e-05,2.29855]
[1780011420942,52.53,73572.25,0.7,0.97855,2e-05,2.29814]
[1780011421696,52.53,73571.18,0.7,0.97853,2e-05,2.29989]
[1780011422594,52.53,73570.13,0.7,0.97851,2e-05,2.30186]
[1780011427629,52.53,73570.51,0.7,0.97852,2e-05,2.30068]
[1780011432664,52.53,73570.5,0.7,0.97853,2e-05,2.30027]
[1780011434677,52.53,73572.72,0.7,0.97858,2e-05,2.29578]
[1780011437699,52.53,73571.29,0.7,0.97855,2e-05,2.29834]
[1780011443741,52.52,73570.97,0.7,0.97855,2e-05,2.29849]
[1780011450791,52.52,73557.74,0.7,0.97826,2e-05,2.32392]
[1780011451798,52.52,73554.63,0.7,0.97822,2e-05,2.32684]
[1780011456833,52.52,73554.19,0.7,0.97821,2e-05,2.32801]
[1780011462875,52.53,73554.48,0.7,0.97819,2e-05,2.32949]
[1780011469924,52.55,73553.1,0.7,0.97813,2e-05,2.3346]
[1780011474959,52.56,73551.81,0.7,0.97809,2e-05,2.33883]
[1780011476973,52.56,73546.48,0.7,0.97796,2e-05,2.35004]
[1780011477763,52.56,73546.48,0.7,0.97796,2e-05,2.35004]
[1780011477980,52.56,73542.2,0.7,0.97786,2e-05,2.35885]
[1780011483015,52.57,73540.91,0.7,0.97781,2e-05,2.36291]
[1780011488050,52.58,73538.55,0.7,0.97774,2e-05,2.36908]
[1780011493375,52.58,73537.76,0.7,0.97772,2e-05,2.37085]
[1780011500137,52.57,73536.76,0.7,0.97772,2e-05,2.37134]
[1780011502151,52.57,73535.62,0.7,0.9777,2e-05,2.37323]
[1780011507186,52.56,73536.05,0.7,0.97772,2e-05,2.37139]
[1780011515242,52.55,73536.25,0.7,0.97777,2e-05,2.36642]
[1780011520277,52.55,73538.09,0.7,0.97782,2e-05,2.36182]
[1780011521284,52.55,73540.35,0.7,0.97787,2e-05,2.35695]
[1780011523299,52.54,73541.36,0.7,0.9779,2e-05,2.35459]
[1780011530121,52.54,73541.43,0.7,0.97791,2e-05,2.35376]
[1780011533374,52.53,73543.41,0.7,0.97797,2e-05,2.34878]
[1780011534381,52.53,73546.45,0.7,0.97804,2e-05,2.3426]
[1780011537402,52.53,73548.73,0.7,0.97809,2e-05,2.33761]
[1780011542437,52.53,73548.3,0.7,0.97809,2e-05,2.33769]
[1780011543444,52.53,73545.88,0.7,0.97804,2e-05,2.34232]
[1780011546465,52.52,73525.87,0.7,0.97759,2e-05,2.38166]
[1780011547472,52.52,73519.5,0.7,0.97745,2e-05,2.39422]
[1780011549486,52.52,73516.55,0.7,0.97738,2e-05,2.40012]
[1780011550493,52.52,73512.8,0.7,0.9773,2e-05,2.40789]
[1780011555528,52.53,73512.94,0.7,0.97729,2e-05,2.40858]
[1780011559556,52.53,73514.58,0.7,0.97732,2e-05,2.40606]
[1780011564591,52.54,73514.35,0.7,0.9773,2e-05,2.40754]
[1780011565781,52.54,73514.35,0.7,0.9773,2e-05,2.40754]
[1780011565972,52.54,73514.35,0.7,0.9773,2e-05,2.40754]
[1780011567612,52.54,73512.25,0.7,0.97724,2e-05,2.41238]
[1780011572535,52.54,73513.19,0.7,0.97731,2e-05,2.4063]
[1780011577720,52.53,73514.49,0.7,0.97735,2e-05,2.40204]
[1780011581152,52.52,73514.48,0.7,0.97736,2e-05,2.40179]
[1780011581713,52.52,73512.53,0.7,0.97732,2e-05,2.40493]
[1780011583260,52.52,73512.53,0.7,0.97732,2e-05,2.40493]
[1780011588356,52.51,73512.59,0.7,0.97734,2e-05,2.40344]
[1780011588444,52.51,73510.25,0.7,0.97728,2e-05,2.40856]
[1780011589769,52.52,73508.85,0.7,0.97725,2e-05,2.41158]
[1780011594803,52.52,73509.43,0.7,0.97725,2e-05,2.41086]
[1780011599839,52.52,73505.79,0.7,0.97716,2e-05,2.41914]
[1780011600846,52.52,73504.39,0.7,0.97713,2e-05,2.42215]
[1780011602860,52.53,73501.99,0.7,0.97707,2e-05,2.42735]
[1780011603867,52.53,73500.56,0.7,0.97703,2e-05,2.43041]
[1780011608906,52.53,73495.71,0.7,0.97691,2e-05,2.44105]
[1780011611928,52.53,73494.09,0.7,0.97687,2e-05,2.44475]
[1780011612935,52.53,73490.53,0.7,0.97678,2e-05,2.45217]
[1780011613942,52.53,73488.71,0.7,0.97674,2e-05,2.45602]
[1780011614949,52.54,73487.26,0.7,0.9767,2e-05,2.4591]
[1780011615956,52.54,73485.17,0.7,0.97665,2e-05,2.4635]
[1780011616963,52.54,73481.79,0.7,0.97657,2e-05,2.47056]
[1780011618977,52.54,73478.99,0.7,0.9765,2e-05,2.47651]
[1780011619984,52.54,73477.69,0.7,0.97647,2e-05,2.47928]
[1780011620991,52.54,73474.59,0.7,0.9764,2e-05,2.48577]
[1780011623005,52.54,73472.76,0.7,0.97635,2e-05,2.4897]
[1780011628044,52.54,73472.78,0.7,0.97635,2e-05,2.48997]
[1780011633080,52.54,73472.56,0.7,0.97637,2e-05,2.4876]
[1780011638117,52.54,73472.55,0.7,0.97637,2e-05,2.48792]
[1780011643072,52.55,73472.13,0.7,0.97635,2e-05,2.48902]
[1780011643152,52.55,73467.55,0.7,0.97624,2e-05,2.49858]
[1780011644159,52.55,73464.01,0.7,0.97616,2e-05,2.50598]
[1780011645982,52.55,73464.21,0.7,0.97616,2e-05,2.50559]
[1780011651208,52.55,73464.06,0.7,0.97616,2e-05,2.50606]
[1780011653222,52.55,73461.89,0.7,0.97611,2e-05,2.51062]
[1780011654228,52.55,73459.84,0.7,0.97606,2e-05,2.51492]
[1780011659265,52.55,73455.73,0.7,0.97596,2e-05,2.52354]
[1780011661279,52.55,73452.63,0.7,0.97588,2e-05,2.53003]
[1780011664240,52.55,73451.91,0.7,0.97586,2e-05,2.53151]
[1780011666314,52.55,73447.95,0.7,0.97577,2e-05,2.53976]
[1780011671349,52.55,73449.46,0.7,0.97581,2e-05,2.53641]
[1780011676384,52.54,73450.34,0.7,0.97583,2e-05,2.53439]
[1780011680412,52.54,73455.36,0.7,0.97595,2e-05,2.52374]
[1780011683433,52.54,73458.96,0.7,0.97604,2e-05,2.51615]
[1780011684440,52.54,73461.7,0.7,0.97611,2e-05,2.51041]
[1780011685448,52.54,73462.9,0.7,0.97614,2e-05,2.50791]
[1780011686454,52.54,73464.38,0.7,0.97617,2e-05,2.50484]
[1780011691489,52.54,73464.28,0.7,0.9762,2e-05,2.50201]
[1780011695517,52.54,73471.98,0.7,0.97638,2e-05,2.48613]
[1780011696524,52.55,73475.44,0.7,0.97646,2e-05,2.47902]
[1780011697945,52.55,73475.17,0.7,0.97645,2e-05,2.47964]
[1780011703573,52.55,73475.36,0.7,0.97645,2e-05,2.4796]
[1780011709615,52.55,73475.35,0.7,0.97645,2e-05,2.47996]
[1780011718678,52.55,73475.58,0.7,0.97645,2e-05,2.47998]
[1780011723713,52.55,73475.93,0.7,0.97646,2e-05,2.47954]
[1780011728748,52.55,73477.23,0.7,0.97648,2e-05,2.47712]
[1780011734790,52.56,73476.82,0.7,0.97647,2e-05,2.4783]
[1780011739826,52.56,73476.91,0.7,0.97647,2e-05,2.47837]
[1780011740833,52.56,73478.47,0.7,0.9765,2e-05,2.47521]
[1780011746875,52.56,73478.83,0.7,0.97651,2e-05,2.47483]
[1780011751910,52.56,73478.79,0.7,0.97653,2e-05,2.47212]
[1780011756945,52.56,73479.7,0.7,0.97655,2e-05,2.4706]
[1780011762987,52.57,73479.62,0.7,0.97654,2e-05,2.47119]
[1780011767016,52.57,73477.71,0.7,0.9765,2e-05,2.4754]
[1780011772051,52.57,73477.45,0.7,0.97649,2e-05,2.47626]
[1780011777086,52.57,73477.59,0.7,0.97649,2e-05,2.47628]
[1780011782121,52.57,73479.43,0.7,0.97653,2e-05,2.47281]
[1780011787156,52.58,73479.6,0.7,0.97653,2e-05,2.47279]
[1780011792192,52.58,73479.8,0.7,0.97653,2e-05,2.4727]
[1780011793199,52.58,73478.46,0.7,0.97649,2e-05,2.47553]
[1780011800248,52.58,73478.97,0.7,0.9765,2e-05,2.4749]
[1780011804276,52.58,73486.82,0.7,0.97668,2e-05,2.45898]
[1780011805283,52.58,73489.02,0.7,0.97673,2e-05,2.45456]
[1780011807409,52.58,73489.83,0.7,0.97675,2e-05,2.45299]
[1780011807468,52.58,73492.05,0.7,0.9768,2e-05,2.44854]
[1780011808304,52.58,73493.89,0.7,0.97685,2e-05,2.44489]
[1780011809311,52.58,73499.35,0.7,0.97697,2e-05,2.43386]
[1780011810318,52.58,73501.22,0.7,0.97701,2e-05,2.43019]
[1780011813340,52.59,73499.99,0.7,0.97701,2e-05,2.43002]
[1780011817368,52.59,73498.55,0.7,0.97697,2e-05,2.43303]
[1780011822403,52.59,73498.08,0.7,0.97695,2e-05,2.43464]
[1780011827447,52.59,73498.6,0.7,0.97696,2e-05,2.43424]
[1780011832482,52.6,73498.78,0.7,0.97696,2e-05,2.43453]
[1780011834220,52.6,73498.78,0.7,0.97696,2e-05,2.43453]
[1780011834337,52.6,73498.78,0.7,0.97696,2e-05,2.43453]
[1780011834478,52.6,73498.78,0.7,0.97696,2e-05,2.43453]
[1780011834530,52.6,73498.78,0.7,0.97696,2e-05,2.43453]
[1780011834580,52.6,73498.75,0.7,0.97695,2e-05,2.43486]
[1780011840538,52.6,73498.39,0.7,0.97694,2e-05,2.43637]
[1780011848594,52.61,73498.5,0.7,0.97693,2e-05,2.43718]
[1780011851028,52.61,73498.5,0.7,0.97693,2e-05,2.43718]
[1780011851616,52.61,73504.42,0.7,0.97706,2e-05,2.42565]
[1780011856655,52.61,73504.55,0.7,0.97707,2e-05,2.42423]
[1780011857663,52.6,73503.29,0.7,0.97705,2e-05,2.42646]
[1780011862697,52.61,73509.84,0.7,0.9772,2e-05,2.41345]
[1780011863704,52.61,73511.18,0.7,0.97723,2e-05,2.41091]
[1780011868739,52.6,73511.09,0.7,0.97724,2e-05,2.40958]
[1780011874782,52.59,73511.68,0.7,0.9773,2e-05,2.40353]
[1780011879817,52.58,73511.5,0.7,0.97731,2e-05,2.40243]
[1780011885859,52.57,73510.8,0.7,0.97732,2e-05,2.40211]
[1780011897601,52.56,73511.12,0.7,0.97734,2e-05,2.40031]
[1780011897972,52.56,73511.12,0.7,0.97735,2e-05,2.39925]
[1780011898025,52.56,73511.12,0.7,0.97735,2e-05,2.39943]
[1780011902804,52.56,73510.69,0.7,0.97733,2e-05,2.40086]
[1780011901972,52.56,73503.17,0.7,0.97716,2e-05,2.41625]
[1780011902866,52.56,73503.17,0.7,0.97716,2e-05,2.41625]
[1780011902972,52.56,73503.17,0.7,0.97716,2e-05,2.41625]
[1780011902978,52.56,73501.5,0.7,0.97712,2e-05,2.41979]
[1780011904750,52.56,73501.5,0.7,0.97712,2e-05,2.41979]
[1780011904993,52.57,73497.83,0.7,0.97703,2e-05,2.42755]
[1780011905999,52.57,73494.0,0.7,0.97694,2e-05,2.43549]
[1780011908014,52.57,73489.37,0.7,0.97683,2e-05,2.4452]
[1780011911474,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911527,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911535,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911553,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911594,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911720,52.57,73488.17,0.7,0.9768,2e-05,2.44787]
[1780011911820,52.57,73487.85,0.7,0.97679,2e-05,2.44875]
[1780011917077,52.57,73487.31,0.7,0.97677,2e-05,2.45041]
[1780011921106,52.58,73483.5,0.7,0.97667,2e-05,2.45869]
[1780011924128,52.58,73480.65,0.7,0.9766,2e-05,2.46485]
[1780011925677,52.58,73480.65,0.7,0.9766,2e-05,2.46485]
[1780011925730,52.58,73480.65,0.7,0.9766,2e-05,2.46485]
[1780011925734,52.58,73480.65,0.7,0.9766,2e-05,2.46485]
[1780011925823,52.58,73480.59,0.7,0.9766,2e-05,2.46517]
[1780011925923,52.58,73480.59,0.7,0.9766,2e-05,2.46517]
[1780011925974,52.58,73480.59,0.7,0.9766,2e-05,2.46517]
[1780011926143,52.58,73478.42,0.7,0.97655,2e-05,2.46964]
[1780011930171,52.58,73482.79,0.7,0.97665,2e-05,2.46102]
[1780011932259,52.58,73484.72,0.7,0.97672,2e-05,2.45405]
[1780011932306,52.58,73484.72,0.7,0.97672,2e-05,2.45405]
[1780011932377,52.58,73484.72,0.7,0.97672,2e-05,2.45405]
[1780011932427,52.58,73484.72,0.7,0.97672,2e-05,2.45405]
[1780011932483,52.58,73484.72,0.7,0.97672,2e-05,2.45405]
[1780011932575,52.58,73486.16,0.7,0.97675,2e-05,2.45122]
[1780011938227,52.59,73485.5,0.7,0.97673,2e-05,2.45331]
[1780011943262,52.59,73484.97,0.7,0.97671,2e-05,2.455]
[1780011943906,52.59,73484.97,0.7,0.97671,2e-05,2.455]
[1780011943916,52.59,73484.97,0.7,0.97671,2e-05,2.455]
[1780011943972,52.59,73484.97,0.7,0.97671,2e-05,2.455]
[1780011944009,52.59,73484.97,0.7,0.97671,2e-05,2.455]
[1780011944269,52.59,73484.47,0.7,0.97669,2e-05,2.45614]
[1780011949305,52.59,73485.8,0.7,0.97672,2e-05,2.454]
[1780011954340,52.6,73485.47,0.7,0.9767,2e-05,2.45527]
[1780011956003,52.6,73484.9,0.7,0.97669,2e-05,2.45656]
[1780011956226,52.6,73484.9,0.7,0.97669,2e-05,2.45656]
[1780011956278,52.6,73484.9,0.7,0.97669,2e-05,2.45656]
[1780011956472,52.6,73484.9,0.7,0.97669,2e-05,2.45656]
[1780011956553,52.6,73485.04,0.7,0.97669,2e-05,2.45639]
[1780011962396,52.6,73484.63,0.7,0.97667,2e-05,2.45791]
[1780011967554,52.6,73485.24,0.7,0.97668,2e-05,2.45711]
[1780011967603,52.6,73485.24,0.7,0.97668,2e-05,2.45711]
[1780011967613,52.6,73485.24,0.7,0.97668,2e-05,2.45711]
[1780011967665,52.6,73485.24,0.7,0.97668,2e-05,2.45711]
[1780011967719,52.6,73485.24,0.7,0.97668,2e-05,2.45711]
[1780011967820,52.61,73485.24,0.7,0.97668,2e-05,2.45733]
[1780011973473,52.61,73484.87,0.7,0.97667,2e-05,2.45863]
[1780011979516,52.61,73481.35,0.7,0.97658,2e-05,2.4665]
[1780011980523,52.61,73477.4,0.7,0.97648,2e-05,2.47473]
[1780011981529,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011981932,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011981976,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011981982,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011982035,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011982069,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011982223,52.61,73474.44,0.7,0.97641,2e-05,2.48092]
[1780011982537,52.61,73474.6,0.7,0.97641,2e-05,2.48066]
[1780011988578,52.62,73474.76,0.7,0.97641,2e-05,2.48076]
[1780011993614,52.62,73474.68,0.7,0.97643,2e-05,2.47817]
[1780011998649,52.62,73474.7,0.7,0.97643,2e-05,2.47853]
[1780012003684,52.62,73475.13,0.7,0.97644,2e-05,2.47807]
[1780012006705,52.62,73478.32,0.7,0.97651,2e-05,2.47176]
[1780012007712,52.62,73481.11,0.7,0.97657,2e-05,2.4661]
[1780012007973,52.62,73481.11,0.7,0.97657,2e-05,2.4661]
[1780012008006,52.62,73481.11,0.7,0.97657,2e-05,2.4661]
[1780012008067,52.62,73481.11,0.7,0.97657,2e-05,2.4661]
[1780012008222,52.62,73481.11,0.7,0.97657,2e-05,2.4661]
[1780012008719,52.62,73481.31,0.7,0.97658,2e-05,2.46579]
[1780012013754,52.63,73481.05,0.7,0.97656,2e-05,2.46686]
[1780012018789,52.63,73479.49,0.7,0.97652,2e-05,2.47072]
[1780012021810,52.63,73474.79,0.7,0.97641,2e-05,2.48071]
[1780012023070,52.63,73474.17,0.7,0.97639,2e-05,2.48208]
[1780012023122,52.63,73474.17,0.7,0.97639,2e-05,2.48208]
[1780012023133,52.63,73474.17,0.7,0.97639,2e-05,2.48208]
[1780012023181,52.63,73474.17,0.7,0.97639,2e-05,2.48208]
[1780012023220,52.63,73474.17,0.7,0.97639,2e-05,2.48208]
[1780012023824,52.63,73473.79,0.7,0.97638,2e-05,2.48295]
[1780012028859,52.64,73473.42,0.7,0.97637,2e-05,2.48413]
[1780012030081,52.64,73471.57,0.7,0.97632,2e-05,2.48805]
[1780012030873,52.64,73468.15,0.7,0.97624,2e-05,2.49521]
[1780012031639,52.64,73468.15,0.7,0.97624,2e-05,2.49521]
[1780012031646,52.64,73468.15,0.7,0.97624,2e-05,2.49521]
[1780012032291,52.64,73466.74,0.7,0.9762,2e-05,2.4982]
[1780012032364,52.64,73466.74,0.7,0.9762,2e-05,2.4982]
[1780012032376,52.64,73466.74,0.7,0.9762,2e-05,2.4982]
[1780012032473,52.64,73466.74,0.7,0.9762,2e-05,2.4982]
[1780012032484,52.64,73466.74,0.7,0.9762,2e-05,2.4982]
[1780012032888,52.64,73466.03,0.7,0.97619,2e-05,2.49974]
[1780012033349,52.64,73466.03,0.7,0.97619,2e-05,2.49974]
[1780012037834,52.64,73464.84,0.7,0.97616,2e-05,2.50244]
[1780012037972,52.64,73464.84,0.7,0.97616,2e-05,2.50244]
[1780012037977,52.64,73464.84,0.7,0.97616,2e-05,2.50244]
[1780012037923,52.64,73465.0,0.7,0.97616,2e-05,2.50216]
[1780012038029,52.64,73465.0,0.7,0.97616,2e-05,2.50216]
[1780012038222,52.64,73465.0,0.7,0.97616,2e-05,2.50216]
[1780012039911,52.64,73465.0,0.7,0.97616,2e-05,2.50216]
[1780012039957,52.64,73465.0,0.7,0.97616,2e-05,2.50226]
[1780012042958,52.64,73462.61,0.7,0.9761,2e-05,2.50739]
[1780012044672,52.64,73460.9,0.7,0.97606,2e-05,2.511]
[1780012044717,52.64,73460.9,0.7,0.97606,2e-05,2.511]
[1780012044727,52.64,73460.9,0.7,0.97606,2e-05,2.511]
[1780012044779,52.64,73460.9,0.7,0.97606,2e-05,2.511]
[1780012044968,52.64,73460.9,0.7,0.97606,2e-05,2.511]
[1780012044972,52.64,73460.7,0.7,0.97605,2e-05,2.51145]
[1780012050007,52.64,73461.41,0.7,0.97607,2e-05,2.51015]
[1780012055042,52.64,73461.69,0.7,0.9761,2e-05,2.50662]
[1780012057056,52.64,73456.71,0.7,0.97598,2e-05,2.51708]
[1780012058063,52.64,73450.06,0.7,0.97582,2e-05,2.53102]
[1780012060077,52.64,73446.79,0.7,0.97574,2e-05,2.53788]
[1780012061166,52.64,73446.79,0.7,0.97574,2e-05,2.53788]
[1780012061179,52.64,73446.79,0.7,0.97574,2e-05,2.53788]
[1780012061213,52.64,73446.79,0.7,0.97574,2e-05,2.53788]
[1780012061221,52.64,73446.79,0.7,0.97574,2e-05,2.53788]
[1780012061297,52.64,73445.5,0.7,0.97571,2e-05,2.54058]
[1780012067126,52.64,73446.03,0.7,0.97572,2e-05,2.53937]
[1780012071270,52.64,73448.11,0.7,0.97577,2e-05,2.53499]
[1780012071322,52.64,73448.11,0.7,0.97577,2e-05,2.53499]
[1780012071328,52.64,73448.11,0.7,0.97577,2e-05,2.53499]
[1780012071380,52.64,73448.11,0.7,0.97577,2e-05,2.53499]
[1780012071470,52.64,73448.11,0.7,0.97577,2e-05,2.53499]
[1780012071571,52.64,73448.19,0.7,0.97577,2e-05,2.53481]
[1780012073168,52.64,73451.39,0.7,0.97585,2e-05,2.5281]
[1780012077183,52.64,73451.03,0.7,0.97584,2e-05,2.52887]
[1780012077230,52.64,73451.03,0.7,0.97584,2e-05,2.52887]
[1780012077251,52.64,73451.03,0.7,0.97584,2e-05,2.52887]
[1780012077280,52.64,73451.43,0.7,0.97585,2e-05,2.52803]
[1780012082799,52.64,73453.3,0.7,0.9759,2e-05,2.52412]
[1780012082802,52.64,73453.3,0.7,0.9759,2e-05,2.52412]
[1780012082971,52.64,73453.3,0.7,0.9759,2e-05,2.52412]
[1780012082979,52.64,73453.3,0.7,0.9759,2e-05,2.52412]
[1780012083013,52.64,73452.23,0.7,0.97587,2e-05,2.52637]
[1780012083152,52.64,73452.23,0.7,0.97587,2e-05,2.52637]
[1780012083220,52.64,73452.23,0.7,0.97587,2e-05,2.52637]
[1780012088273,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089506,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089508,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089512,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089720,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089981,52.64,73451.33,0.7,0.97585,2e-05,2.52822]
[1780012089959,52.64,73452.1,0.7,0.97587,2e-05,2.5266]
[1780012090208,52.64,73452.1,0.7,0.97587,2e-05,2.5266]
[1780012091296,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091467,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091478,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091681,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091687,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091717,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091888,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012092033,52.64,73451.75,0.7,0.97586,2e-05,2.52733]
[1780012091981,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092152,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092225,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092352,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092391,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092468,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092473,52.64,73453.1,0.7,0.97589,2e-05,2.52449]
[1780012092574,52.64,73454.57,0.7,0.97593,2e-05,2.52142]
[1780012093111,52.64,73454.57,0.7,0.97593,2e-05,2.52142]
[1780012093225,52.64,73454.57,0.7,0.97593,2e-05,2.52142]
[1780012093534,52.64,73454.57,0.7,0.97593,2e-05,2.52142]
[1780012093586,52.64,73454.57,0.7,0.97593,2e-05,2.52142]
[1780012093589,52.64,73450.14,0.7,0.97582,2e-05,2.53069]
[1780012094053,52.64,73450.14,0.7,0.97582,2e-05,2.53069]
[1780012094126,52.64,73450.14,0.7,0.97582,2e-05,2.53069]
[1780012094402,52.64,73450.14,0.7,0.97582,2e-05,2.53069]
[1780012094462,52.64,73446.96,0.7,0.97574,2e-05,2.53735]
[1780012095970,52.64,73446.96,0.7,0.97574,2e-05,2.53735]
[1780012098343,52.64,73445.06,0.7,0.9757,2e-05,2.54122]
[1780012102371,52.64,73440.41,0.7,0.97559,2e-05,2.55086]
[1780012103378,52.64,73436.69,0.7,0.9755,2e-05,2.55866]
[1780012105902,52.64,73439.13,0.7,0.97556,2e-05,2.55331]
[1780012114456,52.64,73440.78,0.7,0.97563,2e-05,2.54618]
[1780012115462,52.64,73445.21,0.7,0.97574,2e-05,2.5368]
[1780012118487,52.64,73446.41,0.7,0.97577,2e-05,2.53417]
[1780012119490,52.64,73449.65,0.7,0.97585,2e-05,2.52734]
[1780012124525,52.64,73449.74,0.7,0.97586,2e-05,2.52705]
[1780012131574,52.63,73450.12,0.7,0.97587,2e-05,2.52612]
[1780012135602,52.63,73451.62,0.7,0.9759,2e-05,2.52291]
[1780012140637,52.63,73451.64,0.7,0.9759,2e-05,2.5228]
[1780012145672,52.63,73452.2,0.7,0.97592,2e-05,2.52156]
[1780012150707,52.63,73452.33,0.7,0.97592,2e-05,2.52122]
[1780012156749,52.63,73452.16,0.7,0.97592,2e-05,2.52149]
[1780012161784,52.63,73452.22,0.7,0.97592,2e-05,2.52129]
[1780012170847,52.63,73452.17,0.7,0.97592,2e-05,2.52125]
[1780012176889,52.63,73452.11,0.7,0.97595,2e-05,2.51813]
[1780012179910,52.63,73450.82,0.7,0.97592,2e-05,2.5208]
[1780012184945,52.63,73451.9,0.7,0.97595,2e-05,2.51847]
[1780012189980,52.63,73451.74,0.7,0.97594,2e-05,2.51872]
[1780012196022,52.63,73451.1,0.7,0.97593,2e-05,2.51998]
[1780012201060,52.63,73451.95,0.7,0.97595,2e-05,2.51814]
[1780012204081,52.63,73450.6,0.7,0.97592,2e-05,2.52094]
[1780012210124,52.63,73450.84,0.7,0.97592,2e-05,2.52032]
[1780012215159,52.63,73451.95,0.7,0.97595,2e-05,2.51791]
[1780012220194,52.63,73451.72,0.7,0.97595,2e-05,2.51831]
[1780012226236,52.63,73450.98,0.7,0.97593,2e-05,2.51975]
[1780012231271,52.63,73451.77,0.7,0.97598,2e-05,2.51486]
[1780012240334,52.63,73451.41,0.7,0.97597,2e-05,2.51551]
[1780012247383,52.63,73451.32,0.7,0.97597,2e-05,2.51561]
[1780012254433,52.63,73451.44,0.7,0.97597,2e-05,2.51529]
[1780012259468,52.62,73452.45,0.7,0.976,2e-05,2.51313]
[1780012264503,52.62,73451.66,0.7,0.97598,2e-05,2.51474]
[1780012270545,52.62,73450.97,0.7,0.97597,2e-05,2.51612]
[1780012277594,52.62,73451.22,0.7,0.97597,2e-05,2.51552]
[1780012282630,52.62,73453.08,0.7,0.97602,2e-05,2.51158]
[1780012287665,52.62,73453.85,0.7,0.97604,2e-05,2.50996]
[1780012290362,52.62,73453.97,0.7,0.97604,2e-05,2.50971]
[1780012290697,52.62,73467.55,0.7,0.97636,2e-05,2.4815]
[1780012291704,52.62,73468.97,0.7,0.97643,2e-05,2.47548]
[1780012293718,52.62,73470.14,0.7,0.97645,2e-05,2.47317]
[1780012295732,52.62,73478.92,0.7,0.97666,2e-05,2.45522]
[1780012296739,52.63,73479.57,0.7,0.97667,2e-05,2.45398]
[1780012297746,52.63,73480.94,0.7,0.9767,2e-05,2.45126]
[1780012300768,52.63,73479.7,0.7,0.97667,2e-05,2.45409]
[1780012302220,52.63,73479.7,0.7,0.97667,2e-05,2.45409]
[1780012303054,52.63,73479.16,0.7,0.97666,2e-05,2.45538]
[1780012303127,52.63,73465.63,0.7,0.97634,2e-05,2.48331]
[1780012308824,52.63,73466.12,0.7,0.97634,2e-05,2.48254]
[1780012313858,52.63,73466.47,0.7,0.97635,2e-05,2.48208]
[1780012318894,52.63,73467.3,0.7,0.97637,2e-05,2.48066]
[1780012320908,52.63,73469.89,0.7,0.97643,2e-05,2.47543]
[1780012321923,52.63,73469.89,0.7,0.97643,2e-05,2.47543]
[1780012321943,52.63,73471.34,0.7,0.97646,2e-05,2.4725]
[1780012322527,52.63,73471.34,0.7,0.97646,2e-05,2.4725]
[1780012322922,52.63,73465.12,0.7,0.97631,2e-05,2.48542]
[1780012327957,52.64,73465.11,0.7,0.97631,2e-05,2.48571]
[1780012329971,52.64,73463.81,0.7,0.97628,2e-05,2.48851]
[1780012334196,52.64,73463.88,0.7,0.97628,2e-05,2.4885]
[1780012335009,52.64,73462.26,0.7,0.97624,2e-05,2.49195]
[1780012340049,52.64,73461.59,0.7,0.97622,2e-05,2.49354]
[1780012342062,52.64,73463.18,0.7,0.97626,2e-05,2.49032]
[1780012347097,52.64,73462.48,0.7,0.97624,2e-05,2.49198]
[1780012350118,52.64,73464.79,0.7,0.97629,2e-05,2.48731]
[1780012355153,52.64,73464.47,0.7,0.97631,2e-05,2.48506]
[1780012359181,52.64,73462.71,0.7,0.97626,2e-05,2.48894]
[1780012364219,52.64,73462.66,0.7,0.97626,2e-05,2.48923]
[1780012369254,52.65,73462.84,0.7,0.97626,2e-05,2.48905]
[1780012374289,52.65,73462.69,0.7,0.97626,2e-05,2.48955]
[1780012377310,52.65,73461.24,0.7,0.97622,2e-05,2.49267]
[1780012381338,52.65,73458.73,0.7,0.97616,2e-05,2.498]
[1780012384359,52.65,73459.92,0.7,0.97619,2e-05,2.4956]
[1780012389396,52.65,73460.06,0.7,0.97619,2e-05,2.49545]
[1780012394432,52.65,73459.41,0.7,0.97617,2e-05,2.49695]
[1780012399467,52.65,73459.93,0.7,0.97618,2e-05,2.49601]
[1780012404502,52.65,73460.01,0.7,0.97618,2e-05,2.49599]
[1780012408530,52.65,73462.27,0.7,0.97624,2e-05,2.49141]
[1780012411551,52.65,73461.19,0.7,0.97624,2e-05,2.49062]
[1780012416586,52.65,73461.25,0.7,0.97624,2e-05,2.49069]
[1780012421621,52.65,73458.54,0.7,0.97617,2e-05,2.49651]
[1780012424643,52.66,73460.52,0.7,0.97622,2e-05,2.49248]
[1780012425649,52.66,73462.1,0.7,0.97625,2e-05,2.48924]
[1780012430686,52.66,73462.42,0.7,0.97626,2e-05,2.48878]
[1780012435722,52.66,73463.6,0.7,0.97628,2e-05,2.48657]
[1780012440760,52.66,73464.13,0.7,0.97629,2e-05,2.48572]
[1780012445794,52.66,73463.73,0.7,0.97628,2e-05,2.48679]
[1780012450833,52.66,73463.6,0.7,0.97628,2e-05,2.4873]
[1780012458889,52.66,73463.92,0.7,0.97628,2e-05,2.48701]
[1780012464930,52.67,73464.63,0.7,0.97629,2e-05,2.48582]
[1780012469966,52.67,73463.82,0.7,0.97627,2e-05,2.48773]
[1780012477016,52.67,73464.11,0.7,0.9763,2e-05,2.48433]
[1780012483059,52.67,73463.99,0.7,0.9763,2e-05,2.48488]
[1780012488094,52.67,73464.75,0.7,0.97631,2e-05,2.48355]
[1780012493129,52.67,73464.17,0.7,0.97629,2e-05,2.485]
[1780012495668,52.67,73465.08,0.7,0.97631,2e-05,2.48321]
[1780012496153,52.67,73474.58,0.7,0.97654,2e-05,2.46367]
[1780012497160,52.67,73478.01,0.7,0.97662,2e-05,2.45667]
[1780012498168,52.67,73478.35,0.7,0.97663,2e-05,2.45606]
[1780012501189,52.68,73480.14,0.7,0.97667,2e-05,2.45268]
[1780012506224,52.68,73480.36,0.7,0.97667,2e-05,2.45273]
[1780012511260,52.68,73480.75,0.7,0.97667,2e-05,2.45243]
[1780012518310,52.69,73480.94,0.7,0.97666,2e-05,2.45284]
[1780012519318,52.69,73485.65,0.7,0.97678,2e-05,2.4432]
[1780012520325,52.69,73488.86,0.7,0.97685,2e-05,2.43687]
[1780012522339,52.69,73490.97,0.7,0.97689,2e-05,2.43283]
[1780012523346,52.69,73494.41,0.7,0.97697,2e-05,2.42597]
[1780012528381,52.69,73493.88,0.7,0.97695,2e-05,2.42777]
[1780012530395,52.7,73495.17,0.7,0.97698,2e-05,2.42544]
[1780012535430,52.7,73496.14,0.7,0.97702,2e-05,2.42115]
[1780012540465,52.7,73496.71,0.7,0.97703,2e-05,2.42077]
[1780012541472,52.7,73503.22,0.7,0.97717,2e-05,2.40775]
[1780012542479,52.71,73507.2,0.7,0.97726,2e-05,2.39989]
[1780012543486,52.71,73510.39,0.7,0.97734,2e-05,2.39367]
[1780012544493,52.71,73511.6,0.7,0.97736,2e-05,2.39144]
[1780012546507,52.71,73514.14,0.7,0.97741,2e-05,2.38675]
[1780012547514,52.71,73516.37,0.7,0.97746,2e-05,2.3825]
[1780012548521,52.71,73518.84,0.7,0.97752,2e-05,2.37778]
[1780012549528,52.71,73521.57,0.7,0.97758,2e-05,2.37255]
[1780012551542,52.71,73519.32,0.7,0.97753,2e-05,2.37706]
[1780012556576,52.71,73518.82,0.7,0.97753,2e-05,2.37686]
[1780012559598,52.7,73516.61,0.7,0.97748,2e-05,2.38057]
[1780012561612,52.7,73514.63,0.7,0.97745,2e-05,2.38405]
[1780012566647,52.7,73515.34,0.7,0.97746,2e-05,2.38279]
[1780012571682,52.71,73515.43,0.7,0.97745,2e-05,2.38371]
[1780012572689,52.71,73517.35,0.7,0.97749,2e-05,2.38008]
[1780012573696,52.71,73519.07,0.7,0.97753,2e-05,2.37686]
[1780012575712,52.71,73520.12,0.7,0.97755,2e-05,2.37522]
[1780012576718,52.71,73523.91,0.7,0.97763,2e-05,2.36788]
[1780012581753,52.72,73524.28,0.7,0.97762,2e-05,2.36836]
[1780012582760,52.72,73522.47,0.7,0.97758,2e-05,2.37222]
[1780012587795,52.73,73521.83,0.7,0.97755,2e-05,2.37465]
[1780012592830,52.74,73521.83,0.7,0.97757,2e-05,2.37273]
[1780012596858,52.74,73520.71,0.7,0.97753,2e-05,2.37588]
[1780012598874,52.74,73519.51,0.7,0.9775,2e-05,2.37873]
[1780012601897,52.75,73517.02,0.7,0.97744,2e-05,2.38437]
[1780012606932,52.75,73516.25,0.7,0.97741,2e-05,2.38696]
[1780012611967,52.76,73515.4,0.7,0.97737,2e-05,2.3897]
[1780012617002,52.76,73514.71,0.7,0.97735,2e-05,2.39211]
[1780012622402,52.77,73514.87,0.7,0.97734,2e-05,2.3926]
[1780012631103,52.78,73517.0,0.7,0.97737,2e-05,2.39039]
[1780012637145,52.79,73516.76,0.7,0.97735,2e-05,2.39213]
[1780012642180,52.79,73517.25,0.7,0.97735,2e-05,2.39218]
[1780012645790,52.8,73518.12,0.7,0.97736,2e-05,2.39085]
[1780012649229,52.8,73516.98,0.7,0.97733,2e-05,2.39419]
[1780012653260,52.81,73519.52,0.7,0.9774,2e-05,2.38684]
[1780012654267,52.81,73521.29,0.7,0.97744,2e-05,2.38351]
[1780012655274,52.81,73525.33,0.7,0.97753,2e-05,2.37565]
[1780012656281,52.81,73527.31,0.7,0.97757,2e-05,2.37192]
[1780012656771,52.81,73527.31,0.7,0.97757,2e-05,2.37192]
[1780012656804,52.81,73527.31,0.7,0.97757,2e-05,2.37192]
[1780012656969,52.81,73527.31,0.7,0.97757,2e-05,2.37192]
[1780012657288,52.81,73529.26,0.7,0.97761,2e-05,2.36827]
[1780012659302,52.81,73531.39,0.7,0.97766,2e-05,2.36452]
[1780012661316,52.82,73532.97,0.7,0.97769,2e-05,2.36188]
[1780012666351,52.81,73533.15,0.7,0.9777,2e-05,2.36035]
[1780012667358,52.81,73534.39,0.7,0.97774,2e-05,2.3571]
[1780012672393,52.79,73534.89,0.7,0.97778,2e-05,2.35396]
[1780012674408,52.79,73538.06,0.7,0.97785,2e-05,2.34729]
[1780012677428,52.79,73539.06,0.7,0.97788,2e-05,2.34474]
[1780012682106,52.78,73539.14,0.7,0.97789,2e-05,2.34385]
[1780012687500,52.78,73538.62,0.7,0.97789,2e-05,2.34358]
[1780012692536,52.77,73538.71,0.7,0.97791,2e-05,2.34246]
[1780012697571,52.77,73538.72,0.7,0.97792,2e-05,2.34151]
[1780012703613,52.76,73538.55,0.7,0.97793,2e-05,2.34071]
[1780012710663,52.75,73538.87,0.7,0.97795,2e-05,2.33874]
[1780012711716,52.75,73538.32,0.7,0.97796,2e-05,2.3366]
[1780012712066,52.75,73538.32,0.7,0.97796,2e-05,2.3366]
[1780012712336,52.75,73538.32,0.7,0.97796,2e-05,2.3366]
[1780012712470,52.75,73538.32,0.7,0.97796,2e-05,2.3366]
[1780012712678,52.75,73547.64,0.7,0.97817,2e-05,2.31806]
[1780012713685,52.75,73547.87,0.7,0.97818,2e-05,2.31746]
[1780012718720,52.74,73546.41,0.7,0.97816,2e-05,2.31955]
[1780012723755,52.74,73545.73,0.7,0.97815,2e-05,2.3201]
[1780012725967,52.74,73545.8,0.7,0.97815,2e-05,2.3198]
[1780012726045,52.74,73545.8,0.7,0.97815,2e-05,2.3198]
[1780012726218,52.74,73545.8,0.7,0.97815,2e-05,2.3198]
[1780012726319,52.74,73545.86,0.7,0.97816,2e-05,2.31952]
[1780012730804,52.73,73548.94,0.7,0.97823,2e-05,2.31271]
[1780012733488,52.73,73548.64,0.7,0.97823,2e-05,2.31315]
[1780012733595,52.73,73548.64,0.7,0.97823,2e-05,2.31315]
[1780012733720,52.73,73548.64,0.7,0.97823,2e-05,2.31315]
[1780012733679,52.73,73548.68,0.7,0.97823,2e-05,2.31278]
[1780012738860,52.73,73550.35,0.7,0.97828,2e-05,2.30879]
[1780012744039,52.72,73549.4,0.7,0.97826,2e-05,2.31009]
[1780012744084,52.72,73549.4,0.7,0.97826,2e-05,2.31009]
[1780012744217,52.72,73549.4,0.7,0.97826,2e-05,2.31009]
[1780012744318,52.72,73549.41,0.7,0.97827,2e-05,2.30992]
[1780012751951,52.72,73549.01,0.7,0.97827,2e-05,2.30956]
[1780012755599,52.71,73549.16,0.7,0.97828,2e-05,2.30898]
[1780012755653,52.71,73549.16,0.7,0.97828,2e-05,2.30898]
[1780012755722,52.71,73549.16,0.7,0.97828,2e-05,2.30898]
[1780012755700,52.71,73546.96,0.7,0.97823,2e-05,2.313]
[1780012761023,52.71,73544.37,0.7,0.97818,2e-05,2.31729]
[1780012762746,52.71,73544.37,0.7,0.97818,2e-05,2.31729]
[1780012762798,52.71,73543.12,0.7,0.97816,2e-05,2.31958]
[1780012762969,52.71,73543.12,0.7,0.97816,2e-05,2.31958]
[1780012763144,52.71,73543.12,0.7,0.97816,2e-05,2.31958]
[1780012763227,52.71,73543.12,0.7,0.97816,2e-05,2.31958]
[1780012763293,52.71,73540.02,0.7,0.97809,2e-05,2.32552]
[1780012765051,52.7,73537.48,0.7,0.97804,2e-05,2.33017]
[1780012770086,52.7,73537.43,0.7,0.97804,2e-05,2.32939]
[1780012774097,52.7,73538.08,0.7,0.97809,2e-05,2.32457]
[1780012774138,52.7,73538.08,0.7,0.97809,2e-05,2.32457]
[1780012774217,52.7,73538.08,0.7,0.97809,2e-05,2.32457]
[1780012774239,52.7,73537.98,0.7,0.97809,2e-05,2.32461]
[1780012781163,52.69,73536.82,0.7,0.97808,2e-05,2.32576]
[1780012783017,52.69,73536.9,0.7,0.97808,2e-05,2.32544]
[1780012783069,52.69,73536.9,0.7,0.97808,2e-05,2.32544]
[1780012783217,52.69,73536.9,0.7,0.97808,2e-05,2.32544]
[1780012783318,52.69,73536.02,0.7,0.97806,2e-05,2.32701]
[1780012787205,52.68,73529.99,0.7,0.97794,2e-05,2.33827]
[1780012788419,52.68,73529.99,0.7,0.97794,2e-05,2.33827]
[1780012788471,52.68,73529.99,0.7,0.97794,2e-05,2.33827]
[1780012788722,52.68,73529.99,0.7,0.97794,2e-05,2.33827]
[1780012788520,52.68,73527.99,0.7,0.97789,2e-05,2.34205]
[1780012794264,52.68,73527.01,0.7,0.97788,2e-05,2.3429]
[1780012795721,52.68,73527.01,0.7,0.97788,2e-05,2.3429]
[1780012795773,52.68,73527.01,0.7,0.97788,2e-05,2.3429]
[1780012795972,52.68,73525.43,0.7,0.97785,2e-05,2.34585]
[1780012796278,52.67,73525.67,0.7,0.97786,2e-05,2.34519]
[1780012800308,52.67,73525.33,0.7,0.97786,2e-05,2.34513]
[1780012801315,52.67,73525.64,0.7,0.97786,2e-05,2.3448]
[1780012803840,52.68,73526.31,0.7,0.97787,2e-05,2.34404]
[1780012803887,52.68,73526.31,0.7,0.97787,2e-05,2.34404]
[1780012803970,52.68,73526.31,0.7,0.97787,2e-05,2.34404]
[1780012804335,52.68,73527.51,0.7,0.97789,2e-05,2.34195]
[1780012805355,52.68,73542.02,0.7,0.97822,2e-05,2.31363]
[1780012806344,52.68,73542.02,0.7,0.97822,2e-05,2.31363]
[1780012806478,52.68,73542.02,0.7,0.97822,2e-05,2.31363]
[1780012806532,52.68,73563.42,0.7,0.97869,2e-05,2.27191]
[1780012807366,52.68,73571.38,0.7,0.97886,2e-05,2.25634]
[1780012809380,52.68,73567.45,0.7,0.97878,2e-05,2.26385]
[1780012809983,52.68,73567.45,0.7,0.97878,2e-05,2.26385]
[1780012815424,52.68,73568.66,0.7,0.97881,2e-05,2.26126]
[1780012819452,52.67,73571.36,0.7,0.97887,2e-05,2.25587]
[1780012821466,52.67,73576.77,0.7,0.97898,2e-05,2.2454]
[1780012825276,52.67,73578.3,0.7,0.97902,2e-05,2.24241]
[1780012825327,52.67,73578.3,0.7,0.97902,2e-05,2.24241]
[1780012825475,52.67,73578.3,0.7,0.97902,2e-05,2.24241]
[1780012825494,52.67,73578.6,0.7,0.97902,2e-05,2.24181]
[1780012830529,52.67,73577.34,0.7,0.979,2e-05,2.24413]
[1780012834637,52.67,73576.75,0.7,0.97901,2e-05,2.24223]
[1780012834690,52.67,73576.75,0.7,0.97901,2e-05,2.24223]
[1780012834719,52.67,73576.75,0.7,0.97901,2e-05,2.24223]
[1780012837954,52.67,73578.2,0.7,0.97905,2e-05,2.23938]
[1780012837973,52.67,73578.2,0.7,0.97905,2e-05,2.23938]
[1780012838006,52.67,73578.2,0.7,0.97905,2e-05,2.23938]
[1780012838585,52.67,73577.88,0.7,0.97904,2e-05,2.23998]
[1780012839246,52.67,73577.88,0.7,0.97904,2e-05,2.23998]
[1780012839500,52.67,73577.88,0.7,0.97904,2e-05,2.23998]
[1780012839592,52.67,73578.89,0.7,0.97906,2e-05,2.23803]
[1780012840599,52.67,73585.89,0.7,0.97921,2e-05,2.22464]
[1780012842613,52.67,73591.83,0.7,0.97934,2e-05,2.21335]
[1780012844627,52.67,73597.95,0.7,0.97947,2e-05,2.2018]
[1780012849662,52.67,73600.93,0.7,0.97953,2e-05,2.1964]
[1780012850793,52.67,73600.93,0.7,0.97953,2e-05,2.1964]
[1780012850845,52.67,73600.93,0.7,0.97953,2e-05,2.1964]
[1780012850972,52.67,73601.66,0.7,0.97954,2e-05,2.19508]
[1780012851676,52.67,73603.78,0.7,0.97959,2e-05,2.19114]
[1780012853691,52.67,73605.96,0.7,0.97963,2e-05,2.18717]
[1780012858255,52.68,73606.47,0.7,0.97964,2e-05,2.18651]
[1780012858307,52.68,73606.47,0.7,0.97964,2e-05,2.18651]
[1780012858468,52.68,73606.47,0.7,0.97964,2e-05,2.18651]
[1780012860740,52.68,73603.74,0.7,0.97958,2e-05,2.19186]
[1780012864772,52.68,73620.6,0.7,0.97993,2e-05,2.16053]
[1780012865777,52.68,73643.79,0.7,0.9804,2e-05,2.11772]
[1780012866604,52.68,73643.79,0.7,0.9804,2e-05,2.11772]
[1780012866784,52.68,73631.3,0.7,0.98015,2e-05,2.14084]
[1780012867791,52.68,73633.44,0.7,0.9802,2e-05,2.13628]
[1780012868144,52.68,73633.44,0.7,0.9802,2e-05,2.13628]
[1780012868718,52.68,73633.44,0.7,0.9802,2e-05,2.13628]
[1780012868798,52.68,73633.33,0.7,0.98019,2e-05,2.13664]
[1780012868887,52.68,73633.33,0.7,0.98019,2e-05,2.13664]
[1780012869805,52.68,73637.63,0.7,0.98028,2e-05,2.12887]
[1780012870812,52.68,73641.58,0.7,0.98036,2e-05,2.12176]
[1780012871820,52.68,73638.2,0.7,0.98029,2e-05,2.12815]
[1780012871982,52.68,73638.2,0.7,0.98029,2e-05,2.12815]
[1780012872828,52.68,73639.39,0.7,0.98031,2e-05,2.12614]
[1780012876856,52.69,73641.71,0.7,0.98035,2e-05,2.12274]
[1780012878870,52.69,73637.15,0.7,0.98025,2e-05,2.13148]
[1780012881891,52.69,73644.26,0.7,0.98039,2e-05,2.11889]
[1780012886926,52.7,73645.94,0.7,0.98041,2e-05,2.11673]
[1780012890339,52.7,73645.06,0.7,0.98039,2e-05,2.1187]
[1780012890391,52.7,73645.06,0.7,0.98039,2e-05,2.1187]
[1780012890469,52.7,73645.06,0.7,0.98039,2e-05,2.1187]
[1780012890552,52.7,73644.5,0.7,0.98038,2e-05,2.1199]
[1780012896140,52.7,73643.37,0.7,0.98038,2e-05,2.1192]
[1780012896191,52.7,73643.37,0.7,0.98038,2e-05,2.1192]
[1780012896218,52.7,73643.37,0.7,0.98038,2e-05,2.1192]
[1780012896293,52.7,73640.84,0.7,0.98033,2e-05,2.12402]
[1780012898003,52.7,73636.72,0.7,0.98024,2e-05,2.13193]
[1780012899010,52.7,73633.37,0.7,0.98017,2e-05,2.13826]
[1780012900020,52.71,73631.24,0.7,0.98012,2e-05,2.14234]
[1780012901027,52.71,73629.17,0.7,0.98008,2e-05,2.1463]
[1780012901930,52.71,73629.17,0.7,0.98008,2e-05,2.1463]
[1780012901978,52.71,73629.17,0.7,0.98008,2e-05,2.1463]
[1780012902039,52.71,73628.88,0.7,0.98007,2e-05,2.14697]
[1780012905060,52.71,73626.15,0.7,0.98001,2e-05,2.15241]
[1780012907254,52.71,73624.8,0.7,0.97998,2e-05,2.15504]
[1780012907974,52.71,73624.88,0.7,0.97998,2e-05,2.15501]
[1780012908081,52.71,73624.58,0.7,0.97998,2e-05,2.15568]
[1780012911102,52.71,73622.51,0.7,0.97993,2e-05,2.15988]
[1780012913117,52.71,73610.82,0.7,0.97968,2e-05,2.18195]
[1780012914124,52.72,73607.78,0.7,0.97962,2e-05,2.18774]
[1780012916138,52.72,73605.5,0.7,0.97957,2e-05,2.19215]
[1780012917707,52.72,73605.5,0.7,0.97957,2e-05,2.19215]
[1780012917719,52.72,73605.5,0.7,0.97957,2e-05,2.19215]
[1780012917809,52.72,73606.45,0.7,0.97959,2e-05,2.19042]
[1780012918196,52.72,73606.45,0.7,0.97959,2e-05,2.19042]
[1780012919968,52.72,73606.42,0.7,0.97959,2e-05,2.19059]
[1780012920166,52.72,73606.33,0.7,0.97958,2e-05,2.19082]
[1780012923577,52.72,73605.56,0.7,0.97957,2e-05,2.19238]
[1780012923626,52.72,73605.56,0.7,0.97957,2e-05,2.19238]
[1780012923719,52.72,73605.56,0.7,0.97957,2e-05,2.19238]
[1780012929229,52.72,73606.78,0.7,0.97959,2e-05,2.19046]
[1780012931932,52.72,73606.78,0.7,0.97959,2e-05,2.19046]
[1780012931977,52.72,73606.75,0.7,0.97959,2e-05,2.19063]
[1780012932200,52.72,73606.75,0.7,0.97959,2e-05,2.19063]
[1780012932251,52.72,73604.84,0.7,0.97955,2e-05,2.19428]
[1780012933258,52.72,73596.75,0.7,0.97937,2e-05,2.2096]
[1780012933977,52.72,73596.75,0.7,0.97937,2e-05,2.2096]
[1780012934264,52.72,73596.44,0.7,0.97937,2e-05,2.21021]
[1780012936279,52.72,73592.78,0.7,0.97929,2e-05,2.21718]
[1780012937464,52.72,73592.78,0.7,0.97929,2e-05,2.21718]
[1780012937516,52.72,73592.78,0.7,0.97929,2e-05,2.21718]
[1780012937723,52.72,73592.78,0.7,0.97929,2e-05,2.21718]
[1780012937823,52.72,73588.86,0.7,0.97921,2e-05,2.22464]
[1780012939301,52.72,73585.52,0.7,0.97913,2e-05,2.23099]
[1780012940308,52.72,73579.74,0.7,0.97901,2e-05,2.24202]
[1780012941315,52.72,73576.83,0.7,0.97895,2e-05,2.24756]
[1780012946350,52.72,73573.95,0.7,0.97889,2e-05,2.25285]
[1780012947941,52.72,73573.95,0.7,0.97889,2e-05,2.25285]
[1780012947986,52.72,73573.9,0.7,0.97889,2e-05,2.25288]
[1780012948363,52.72,73573.94,0.7,0.97889,2e-05,2.25275]
[1780012949158,52.72,73573.94,0.7,0.97889,2e-05,2.25275]
[1780012949210,52.72,73573.94,0.7,0.97889,2e-05,2.25275]
[1780012949217,52.72,73573.94,0.7,0.97889,2e-05,2.25275]
[1780012949422,52.72,73573.94,0.7,0.97889,2e-05,2.25275]
[1780012950378,52.72,73575.9,0.7,0.97893,2e-05,2.24887]
[1780012951972,52.72,73577.49,0.7,0.97899,2e-05,2.2428]
[1780012952392,52.72,73576.69,0.7,0.97898,2e-05,2.24429]
[1780012955101,52.72,73576.68,0.7,0.97898,2e-05,2.24423]
[1780012955150,52.72,73576.68,0.7,0.97898,2e-05,2.24423]
[1780012955218,52.72,73576.68,0.7,0.97898,2e-05,2.24423]
[1780012958023,52.72,73576.85,0.7,0.97898,2e-05,2.24378]
[1780012958075,52.72,73576.85,0.7,0.97898,2e-05,2.24378]
[1780012958217,52.72,73576.85,0.7,0.97898,2e-05,2.24378]
[1780012958480,52.72,73576.39,0.7,0.97897,2e-05,2.24462]
[1780012961501,52.72,73574.33,0.7,0.97893,2e-05,2.24846]
[1780012962758,52.72,73574.33,0.7,0.97893,2e-05,2.24846]
[1780012962807,52.72,73574.33,0.7,0.97893,2e-05,2.24846]
[1780012962967,52.72,73574.33,0.7,0.97893,2e-05,2.24846]
[1780012965653,52.72,73574.29,0.7,0.97893,2e-05,2.2484]
[1780012965705,52.72,73574.29,0.7,0.97893,2e-05,2.2484]
[1780012965719,52.72,73574.29,0.7,0.97893,2e-05,2.2484]
[1780012965754,52.71,73567.29,0.7,0.97878,2e-05,2.26183]
[1780012968550,52.71,73563.47,0.7,0.9787,2e-05,2.26902]
[1780012970093,52.71,73563.25,0.7,0.97869,2e-05,2.26937]
[1780012970131,52.71,73563.25,0.7,0.97869,2e-05,2.26937]
[1780012970195,52.71,73563.25,0.7,0.97869,2e-05,2.26937]
[1780012970565,52.71,73559.62,0.7,0.97862,2e-05,2.27632]
[1780012971107,52.71,73559.62,0.7,0.97862,2e-05,2.27632]
[1780012971153,52.71,73559.62,0.7,0.97862,2e-05,2.27632]
[1780012971219,52.71,73559.62,0.7,0.97862,2e-05,2.27632]
[1780012971572,52.71,73558.53,0.7,0.97859,2e-05,2.27834]
[1780012976607,52.71,73559.0,0.7,0.97861,2e-05,2.27695]
[1780012981642,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012982182,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012982225,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012982234,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012982720,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012982970,52.71,73558.27,0.7,0.9786,2e-05,2.27788]
[1780012986677,52.7,73565.14,0.7,0.97875,2e-05,2.2641]
[1780012987971,52.7,73573.06,0.7,0.97893,2e-05,2.24873]
[1780012988930,52.7,73575.09,0.7,0.97897,2e-05,2.24483]
[1780012989698,52.7,73579.09,0.7,0.97906,2e-05,2.23713]
[1780012990705,52.7,73581.65,0.7,0.97911,2e-05,2.23221]
[1780012994773,52.7,73580.66,0.7,0.97909,2e-05,2.23405]
[1780012994836,52.7,73580.66,0.7,0.97909,2e-05,2.23405]
[1780012994972,52.7,73580.66,0.7,0.97909,2e-05,2.23405]
[1780012995269,52.7,73581.17,0.7,0.9791,2e-05,2.23306]
[1780012995468,52.7,73581.17,0.7,0.9791,2e-05,2.23306]
[1780012995740,52.7,73577.23,0.7,0.97902,2e-05,2.24058]
[1780013000775,52.7,73569.06,0.7,0.97884,2e-05,2.25613]
[1780013001782,52.7,73562.46,0.7,0.9787,2e-05,2.26883]
[1780013002789,52.7,73556.76,0.7,0.97858,2e-05,2.27982]
[1780013004825,52.7,73556.59,0.7,0.97857,2e-05,2.28007]
[1780013004906,52.7,73556.59,0.7,0.97857,2e-05,2.28007]
[1780013004968,52.7,73556.59,0.7,0.97857,2e-05,2.28007]
[1780013009837,52.7,73555.3,0.7,0.97855,2e-05,2.28199]
[1780013010844,52.7,73553.5,0.7,0.97851,2e-05,2.28539]
[1780013012387,52.7,73554.25,0.7,0.97856,2e-05,2.28083]
[1780013012412,52.7,73554.25,0.7,0.97856,2e-05,2.28083]
[1780013012471,52.7,73554.25,0.7,0.97856,2e-05,2.28083]
[1780013017894,52.69,73553.65,0.7,0.97855,2e-05,2.28138]
[1780013018902,52.69,73550.48,0.7,0.97848,2e-05,2.28745]
[1780013019909,52.69,73545.68,0.7,0.97838,2e-05,2.2967]
[1780013021923,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013022434,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013022470,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013022568,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013022714,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013022970,52.69,73546.3,0.7,0.97839,2e-05,2.29524]
[1780013023036,52.69,73548.26,0.7,0.97844,2e-05,2.29116]
[1780013026958,52.69,73552.12,0.7,0.97853,2e-05,2.28328]
[1780013030986,52.68,73550.04,0.7,0.97849,2e-05,2.28689]
[1780013031938,52.68,73550.04,0.7,0.97849,2e-05,2.28689]
[1780013031968,52.68,73550.04,0.7,0.97849,2e-05,2.28689]
[1780013032229,52.68,73549.81,0.7,0.97849,2e-05,2.28711]
[1780013033000,52.68,73551.8,0.7,0.97853,2e-05,2.28324]
[1780013035014,52.68,73549.84,0.7,0.97849,2e-05,2.28684]
[1780013036021,52.68,73548.34,0.7,0.97846,2e-05,2.28954]
[1780013038036,52.68,73541.78,0.7,0.97832,2e-05,2.30212]
[1780013039043,52.68,73537.47,0.7,0.97822,2e-05,2.31043]
[1780013040144,52.68,73537.11,0.7,0.97822,2e-05,2.31098]
[1780013040208,52.68,73537.11,0.7,0.97822,2e-05,2.31098]
[1780013040218,52.68,73537.11,0.7,0.97822,2e-05,2.31098]
[1780013043071,52.67,73540.16,0.7,0.97829,2e-05,2.30455]
[1780013044078,52.67,73541.79,0.7,0.97833,2e-05,2.30122]
[1780013045085,52.67,73544.99,0.7,0.9784,2e-05,2.29483]
[1780013046092,52.67,73550.88,0.7,0.97853,2e-05,2.28323]
[1780013048129,52.67,73551.45,0.7,0.97854,2e-05,2.28203]
[1780013048181,52.67,73551.45,0.7,0.97854,2e-05,2.28203]
[1780013048219,52.67,73551.45,0.7,0.97854,2e-05,2.28203]
[1780013049113,52.67,73558.92,0.7,0.97871,2e-05,2.26735]
[1780013050120,52.67,73564.25,0.7,0.97883,2e-05,2.25699]
[1780013053793,52.67,73560.72,0.7,0.97875,2e-05,2.26366]
[1780013054148,52.67,73556.29,0.7,0.97865,2e-05,2.27217]
[1780013057128,52.67,73556.03,0.7,0.97865,2e-05,2.27252]
[1780013057180,52.67,73556.03,0.7,0.97865,2e-05,2.27252]
[1780013057221,52.67,73556.03,0.7,0.97865,2e-05,2.27252]
[1780013063343,52.67,73554.95,0.7,0.97863,2e-05,2.27418]
[1780013063396,52.67,73554.95,0.7,0.97863,2e-05,2.27418]
[1780013063467,52.67,73554.95,0.7,0.97863,2e-05,2.27418]
[1780013063491,52.67,73551.72,0.7,0.97856,2e-05,2.28038]
[1780013070099,52.66,73551.24,0.7,0.97856,2e-05,2.28088]
[1780013070151,52.66,73551.6,0.7,0.97857,2e-05,2.28009]
[1780013070219,52.66,73551.6,0.7,0.97857,2e-05,2.28009]
[1780013073281,52.66,73558.77,0.7,0.97875,2e-05,2.26289]
[1780013075038,52.66,73558.77,0.7,0.97875,2e-05,2.26289]
[1780013075090,52.66,73558.77,0.7,0.97875,2e-05,2.26289]
[1780013074288,52.66,73564.32,0.7,0.97887,2e-05,2.25213]
[1780013075217,52.66,73564.32,0.7,0.97887,2e-05,2.25213]
[1780013077309,52.66,73566.96,0.7,0.97893,2e-05,2.24743]
[1780013080019,52.66,73567.02,0.7,0.97893,2e-05,2.24729]
[1780013080074,52.66,73567.02,0.7,0.97893,2e-05,2.24729]
[1780013080218,52.66,73567.18,0.7,0.97893,2e-05,2.24693]
[1780013085365,52.66,73568.71,0.7,0.97897,2e-05,2.24389]
[1780013086372,52.66,73570.91,0.7,0.97901,2e-05,2.23965]
[1780013088917,52.66,73570.43,0.7,0.97901,2e-05,2.24022]
[1780013088970,52.66,73570.43,0.7,0.97901,2e-05,2.24022]
[1780013091975,52.66,73570.39,0.7,0.97901,2e-05,2.24026]
[1780013097483,52.66,73570.48,0.7,0.97901,2e-05,2.24004]
[1780013097531,52.66,73570.48,0.7,0.97901,2e-05,2.24004]
[1780013097718,52.66,73570.48,0.7,0.97901,2e-05,2.24004]
[1780013098458,52.66,73568.98,0.7,0.97898,2e-05,2.2429]
[1780013099465,52.66,73567.45,0.7,0.97894,2e-05,2.24583]
[1780013100944,52.66,73567.45,0.7,0.97894,2e-05,2.24583]
[1780013100969,52.66,73567.45,0.7,0.97894,2e-05,2.24583]
[1780013101479,52.66,73558.63,0.7,0.97875,2e-05,2.26279]
[1780013102486,52.66,73555.65,0.7,0.97869,2e-05,2.26851]
[1780013103776,52.66,73555.65,0.7,0.97869,2e-05,2.26851]
[1780013103827,52.66,73555.65,0.7,0.97869,2e-05,2.26851]
[1780013103971,52.66,73555.65,0.7,0.97869,2e-05,2.26851]
[1780013104010,52.66,73557.55,0.7,0.97873,2e-05,2.26478]
[1780013104500,52.66,73559.27,0.7,0.97877,2e-05,2.2614]
[1780013105507,52.66,73557.95,0.7,0.97874,2e-05,2.26391]
[1780013108529,52.66,73556.22,0.7,0.9787,2e-05,2.2671]
[1780013109227,52.66,73556.22,0.7,0.9787,2e-05,2.2671]
[1780013109279,52.66,73556.22,0.7,0.9787,2e-05,2.2671]
[1780013109468,52.66,73556.22,0.7,0.9787,2e-05,2.2671]
[1780013110543,52.66,73559.53,0.7,0.97878,2e-05,2.26058]
[1780013111550,52.66,73562.97,0.7,0.97885,2e-05,2.2539]
[1780013115836,52.66,73561.94,0.7,0.97883,2e-05,2.25578]
[1780013115878,52.66,73561.94,0.7,0.97883,2e-05,2.25578]
[1780013115970,52.66,73561.94,0.7,0.97883,2e-05,2.25578]
[1780013121621,52.65,73561.11,0.7,0.97882,2e-05,2.2571]
[1780013123673,52.65,73565.43,0.7,0.97891,2e-05,2.24869]
[1780013124652,52.65,73578.53,0.7,0.97919,2e-05,2.2236]
[1780013126070,52.65,73578.53,0.7,0.97919,2e-05,2.2236]
[1780013126122,52.65,73578.53,0.7,0.97919,2e-05,2.2236]
[1780013125667,52.65,73578.72,0.7,0.9792,2e-05,2.22323]
[1780013126221,52.65,73578.72,0.7,0.9792,2e-05,2.22323]
[1780013128681,52.65,73580.16,0.7,0.97923,2e-05,2.22054]
[1780013132798,52.65,73579.48,0.7,0.97924,2e-05,2.21895]
[1780013132806,52.65,73579.48,0.7,0.97924,2e-05,2.21895]
[1780013132817,52.65,73589.36,0.7,0.97945,2e-05,2.20022]
[1780013133969,52.65,73589.36,0.7,0.97945,2e-05,2.20022]
[1780013134017,52.65,73585.28,0.7,0.97936,2e-05,2.20801]
[1780013134723,52.65,73586.43,0.7,0.97939,2e-05,2.20587]
[1780013139758,52.66,73586.79,0.7,0.97939,2e-05,2.20544]
[1780013144795,52.66,73586.67,0.7,0.97939,2e-05,2.2059]
[1780013149835,52.66,73586.75,0.7,0.97939,2e-05,2.20597]
[1780013152856,52.66,73584.11,0.7,0.97933,2e-05,2.21111]
[1780013158097,52.66,73584.06,0.7,0.97932,2e-05,2.21134]
[1780013160914,52.66,73580.96,0.7,0.97926,2e-05,2.21737]
[1780013161922,52.66,73577.99,0.7,0.97919,2e-05,2.22305]
[1780013162928,52.66,73575.15,0.7,0.97913,2e-05,2.22849]
[1780013163936,52.66,73573.8,0.7,0.9791,2e-05,2.23108]
[1780013164943,52.66,73564.32,0.7,0.9789,2e-05,2.24926]
[1780013165950,52.66,73563.37,0.7,0.97888,2e-05,2.25106]
[1780013167965,52.66,73561.64,0.7,0.97884,2e-05,2.25432]
[1780013173001,52.66,73560.36,0.7,0.97882,2e-05,2.25661]
[1780013179044,52.66,73562.03,0.7,0.97885,2e-05,2.25314]
[1780013184081,52.66,73563.34,0.7,0.97889,2e-05,2.25044]
[1780013185086,52.66,73568.13,0.7,0.97899,2e-05,2.2412]
[1780013188107,52.66,73569.78,0.7,0.97903,2e-05,2.23798]
[1780013189114,52.66,73581.37,0.7,0.97927,2e-05,2.21583]
[1780013190121,52.66,73583.67,0.7,0.97932,2e-05,2.21145]
[1780013191128,52.66,73589.17,0.7,0.97947,2e-05,2.19811]
[1780013192136,52.66,73595.45,0.7,0.9796,2e-05,2.1863]
[1780013193142,52.66,73590.26,0.7,0.97949,2e-05,2.19615]
[1780013195156,52.66,73591.59,0.7,0.97951,2e-05,2.19377]
[1780013200192,52.66,73592.01,0.7,0.97952,2e-05,2.19329]
[1780013202236,52.66,73590.91,0.7,0.9795,2e-05,2.19543]
[1780013203672,52.66,73589.29,0.7,0.97946,2e-05,2.19867]
[1780013204220,52.66,73588.16,0.7,0.97944,2e-05,2.20086]
[1780013207241,52.66,73585.47,0.7,0.97938,2e-05,2.20611]
[1780013208248,52.66,73584.33,0.7,0.97935,2e-05,2.20831]
[1780013210262,52.66,73586.04,0.7,0.97939,2e-05,2.20514]
[1780013215297,52.66,73584.53,0.7,0.97935,2e-05,2.20819]
[1780013218318,52.66,73581.03,0.7,0.97928,2e-05,2.21493]
[1780013221273,52.66,73580.48,0.7,0.97927,2e-05,2.216]
[1780013224361,52.67,73577.12,0.7,0.97919,2e-05,2.2225]
[1780013225367,52.67,73572.86,0.7,0.9791,2e-05,2.23064]
[1780013229395,52.67,73560.09,0.7,0.97883,2e-05,2.25513]
[1780013230402,52.66,73555.48,0.7,0.97873,2e-05,2.26399]
[1780013231408,52.66,73553.72,0.7,0.97869,2e-05,2.26733]
[1780013232416,52.66,73551.85,0.7,0.97865,2e-05,2.27089]
[1780013236444,52.66,73554.06,0.7,0.9787,2e-05,2.26632]
[1780013240472,52.66,73552.05,0.7,0.97866,2e-05,2.26995]
[1780013245508,52.66,73552.61,0.7,0.97867,2e-05,2.2685]
[1780013246515,52.66,73553.99,0.7,0.97871,2e-05,2.26575]
[1780013248529,52.66,73552.16,0.7,0.97867,2e-05,2.26916]
[1780013249536,52.66,73546.15,0.7,0.97854,2e-05,2.28075]
[1780013250543,52.66,73539.43,0.7,0.97839,2e-05,2.29375]
[1780013251550,52.66,73536.73,0.7,0.97836,2e-05,2.2959]
[1780013256585,52.65,73537.3,0.7,0.97838,2e-05,2.29414]
[1780013262119,52.65,73537.69,0.7,0.97839,2e-05,2.29288]
[1780013262151,52.65,73540.19,0.7,0.97845,2e-05,2.28787]
[1780013262859,52.65,73543.17,0.7,0.97852,2e-05,2.28195]
[1780013263634,52.65,73549.39,0.7,0.97865,2e-05,2.26976]
[1780013264641,52.65,73552.0,0.7,0.97871,2e-05,2.26462]
[1780013265648,52.65,73549.59,0.7,0.97866,2e-05,2.26921]
[1780013267662,52.65,73553.03,0.7,0.97874,2e-05,2.26238]
[1780013268669,52.65,73557.27,0.7,0.97883,2e-05,2.25412]
[1780013271954,52.64,73558.23,0.7,0.97885,2e-05,2.25215]
[1780013273704,52.64,73561.06,0.7,0.97891,2e-05,2.24655]
[1780013278739,52.64,73561.15,0.7,0.97892,2e-05,2.24617]
[1780013280753,52.64,73563.18,0.7,0.97896,2e-05,2.24219]
[1780013285788,52.64,73563.23,0.7,0.97897,2e-05,2.24194]
[1780013291815,52.64,73563.88,0.7,0.97898,2e-05,2.24057]
[1780013291829,52.64,73565.35,0.7,0.97901,2e-05,2.23769]
[1780013294851,52.64,73569.08,0.7,0.9791,2e-05,2.23047]
[1780013295858,52.64,73567.01,0.7,0.97905,2e-05,2.23442]
[1780013296865,52.64,73563.52,0.7,0.97898,2e-05,2.24109]
[1780013297649,52.64,73563.52,0.7,0.97898,2e-05,2.24109]
[1780013297701,52.64,73563.52,0.7,0.97898,2e-05,2.24109]
[1780013297970,52.64,73563.52,0.7,0.97898,2e-05,2.24109]
[1780013298032,52.64,73564.15,0.7,0.97899,2e-05,2.23985]
[1780013300893,52.64,73565.43,0.7,0.97902,2e-05,2.23731]
[1780013305928,52.64,73565.39,0.7,0.97902,2e-05,2.23726]
[1780013307942,52.64,73568.89,0.7,0.9791,2e-05,2.2305]
[1780013308949,52.64,73571.18,0.7,0.97914,2e-05,2.22611]
[1780013310963,52.64,73572.62,0.7,0.97918,2e-05,2.22335]
[1780013311970,52.64,73574.93,0.7,0.97925,2e-05,2.216]
[1780013312977,52.64,73578.72,0.7,0.97933,2e-05,2.2088]
[1780013313984,52.64,73580.1,0.7,0.97936,2e-05,2.2062]
[1780013319019,52.64,73578.15,0.7,0.97932,2e-05,2.21006]
[1780013320026,52.64,73577.0,0.7,0.97929,2e-05,2.21227]
[1780013325061,52.64,73576.2,0.7,0.97927,2e-05,2.21389]
[1780013326068,52.64,73574.43,0.7,0.97924,2e-05,2.21727]
[1780013331105,52.64,73573.77,0.7,0.97922,2e-05,2.21856]
[1780013336140,52.64,73574.31,0.7,0.97923,2e-05,2.21757]
[1780013341175,52.64,73576.89,0.7,0.97929,2e-05,2.21271]
[1780013343189,52.64,73578.59,0.7,0.97932,2e-05,2.2095]
[1780013348224,52.64,73578.99,0.7,0.97933,2e-05,2.20886]
[1780013353259,52.64,73579.44,0.7,0.97934,2e-05,2.20814]
[1780013357287,52.64,73577.07,0.7,0.97929,2e-05,2.21276]
[1780013365343,52.64,73577.0,0.7,0.97928,2e-05,2.21307]
[1780013372392,52.64,73576.69,0.7,0.9793,2e-05,2.21089]
[1780013373401,52.64,73577.81,0.7,0.97933,2e-05,2.20879]
[1780013374408,52.64,73578.97,0.7,0.97935,2e-05,2.20662]
[1780013376422,52.65,73580.06,0.7,0.97937,2e-05,2.20462]
[1780013377429,52.65,73581.28,0.7,0.9794,2e-05,2.20235]
[1780013380451,52.65,73582.37,0.7,0.97942,2e-05,2.20041]
[1780013383480,52.65,73590.22,0.7,0.97958,2e-05,2.18572]
[1780013385494,52.65,73591.41,0.7,0.97961,2e-05,2.18362]
[1780013390529,52.65,73591.4,0.7,0.9796,2e-05,2.184]
[1780013395690,52.65,73591.2,0.7,0.9796,2e-05,2.18466]
[1780013398589,52.65,73594.9,0.7,0.97967,2e-05,2.17797]
[1780013399596,52.65,73601.63,0.7,0.97981,2e-05,2.16543]
[1780013400603,52.65,73603.13,0.7,0.97984,2e-05,2.16273]
[1780013401610,52.65,73605.92,0.7,0.9799,2e-05,2.15763]
[1780013404631,52.66,73610.25,0.7,0.97998,2e-05,2.14991]
[1780013405638,52.66,73617.06,0.7,0.98012,2e-05,2.1374]
[1780013406646,52.66,73620.51,0.7,0.98019,2e-05,2.13117]
[1780013407652,52.66,73659.24,0.7,0.98097,2e-05,2.0607]
[1780013409103,52.66,73659.24,0.7,0.98097,2e-05,2.0607]
[1780013409264,52.66,73659.24,0.7,0.98097,2e-05,2.0607]
[1780013409276,52.66,73661.41,0.7,0.98101,2e-05,2.05708]
[1780013410141,52.66,73657.72,0.7,0.98094,2e-05,2.06401]
[1780013411245,52.66,73657.72,0.7,0.98094,2e-05,2.06401]
[1780013411343,52.66,73655.51,0.7,0.98089,2e-05,2.06827]
[1780013411682,52.66,73654.12,0.7,0.98087,2e-05,2.07026]
[1780013412689,52.66,73655.2,0.7,0.9809,2e-05,2.06778]
[1780013414703,52.65,73656.6,0.7,0.98093,2e-05,2.06421]
[1780013415710,52.65,73657.76,0.7,0.98096,2e-05,2.0616]
[1780013416717,52.65,73659.22,0.7,0.981,2e-05,2.05846]
[1780013421752,52.63,73659.04,0.7,0.98102,2e-05,2.05623]
[1780013423766,52.62,73661.5,0.7,0.98108,2e-05,2.05078]
[1780013424773,52.62,73659.92,0.7,0.98106,2e-05,2.05312]
[1780013431146,52.61,73659.83,0.7,0.98108,2e-05,2.05123]
[1780013433836,52.59,73662.82,0.7,0.98119,2e-05,2.0405]
[1780013434733,52.59,73662.82,0.7,0.98119,2e-05,2.0405]
[1780013434843,52.59,73671.48,0.7,0.98136,2e-05,2.02456]
[1780013435851,52.59,73680.24,0.7,0.98154,2e-05,2.00857]
[1780013436860,52.58,73682.88,0.7,0.98159,2e-05,2.00347]
[1780013437867,52.58,73686.31,0.7,0.98166,2e-05,1.997]
[1780013441409,52.57,73685.29,0.7,0.98166,2e-05,1.99756]
[1780013441896,52.57,73687.62,0.7,0.98171,2e-05,1.99304]
[1780013442902,52.57,73686.59,0.7,0.98169,2e-05,1.99445]
[1780013444387,52.57,73686.59,0.7,0.98169,2e-05,1.99445]
[1780013444439,52.57,73686.59,0.7,0.98169,2e-05,1.99445]
[1780013444500,52.57,73686.59,0.7,0.98169,2e-05,1.99445]
[1780013444718,52.57,73686.27,0.7,0.98169,2e-05,1.9946]
[1780013444789,52.57,73686.27,0.7,0.98169,2e-05,1.9946]
[1780013445184,52.57,73686.27,0.7,0.98169,2e-05,1.9946]
[1780013445326,52.57,73686.27,0.7,0.98169,2e-05,1.9946]
[1780013445583,52.56,73685.56,0.7,0.98168,2e-05,1.99544]
[1780013445718,52.56,73685.56,0.7,0.98168,2e-05,1.99544]
[1780013445923,52.56,73680.08,0.7,0.98158,2e-05,2.00469]
[1780013446930,52.56,73682.35,0.7,0.98163,2e-05,2.00026]
[1780013447937,52.56,73681.13,0.7,0.98161,2e-05,2.002]
[1780013453371,52.55,73680.61,0.7,0.98162,2e-05,2.00123]
[1780013453472,52.54,73685.73,0.7,0.98172,2e-05,1.9918]
[1780013453979,52.54,73689.7,0.7,0.9818,2e-05,1.98443]
[1780013455158,52.54,73691.13,0.7,0.98183,2e-05,1.98153]
[1780013459331,52.53,73687.13,0.7,0.98177,2e-05,1.98702]
[1780013463042,52.52,73688.34,0.7,0.98181,2e-05,1.98333]
[1780013466065,52.51,73687.52,0.7,0.98181,2e-05,1.98361]
[1780013468269,52.51,73681.2,0.7,0.9817,2e-05,1.99394]
[1780013469086,52.51,73671.6,0.7,0.98152,2e-05,2.01049]
[1780013470093,52.5,73669.29,0.7,0.98147,2e-05,2.01416]
[1780013470934,52.5,73669.29,0.7,0.98147,2e-05,2.01416]
[1780013473114,52.5,73661.81,0.7,0.98134,2e-05,2.02614]
[1780013474121,52.49,73659.75,0.7,0.98131,2e-05,2.02936]
[1780013475128,52.49,73658.67,0.7,0.98129,2e-05,2.03082]
[1780013480162,52.48,73659.23,0.7,0.98133,2e-05,2.02752]
[1780013482258,52.47,73659.18,0.7,0.98133,2e-05,2.02715]
[1780013483184,52.47,73657.51,0.7,0.98131,2e-05,2.02923]
[1780013486205,52.46,73656.14,0.7,0.9813,2e-05,2.03032]
[1780013487182,52.46,73656.14,0.7,0.9813,2e-05,2.03032]
[1780013487212,52.46,73653.39,0.7,0.98125,2e-05,2.03479]
[1780013488219,52.45,73652.28,0.7,0.98123,2e-05,2.03631]
[1780013489225,52.45,73650.86,0.7,0.98121,2e-05,2.03839]
[1780013491240,52.45,73649.0,0.7,0.98121,2e-05,2.03798]
[1780013496275,52.43,73649.09,0.7,0.98123,2e-05,2.03546]
[1780013499296,52.43,73642.05,0.7,0.98109,2e-05,2.04826]
[1780013501310,52.44,73640.99,0.7,0.98106,2e-05,2.05075]
[1780013506345,52.44,73640.64,0.7,0.98104,2e-05,2.0528]
[1780013511381,52.45,73640.53,0.7,0.98102,2e-05,2.0544]
[1780013512388,52.45,73644.19,0.7,0.98109,2e-05,2.04809]
[1780013514402,52.46,73645.96,0.7,0.98112,2e-05,2.04547]
[1780013515409,52.46,73644.98,0.7,0.9811,2e-05,2.04752]
[1780013518430,52.46,73643.94,0.7,0.98107,2e-05,2.05026]
[1780013523475,52.45,73642.96,0.7,0.98108,2e-05,2.04955]
[1780013524482,52.45,73645.12,0.7,0.98113,2e-05,2.04516]
[1780013525488,52.44,73647.16,0.7,0.98117,2e-05,2.041]
[1780013526496,52.45,73648.56,0.7,0.9812,2e-05,2.03878]
[1780013530524,52.44,73644.21,0.7,0.98111,2e-05,2.04624]
[1780013531531,52.44,73643.15,0.7,0.9811,2e-05,2.04767]
[1780013532540,52.44,73644.67,0.7,0.98113,2e-05,2.04445]
[1780013533548,52.43,73643.02,0.7,0.98111,2e-05,2.04692]
[1780013538583,52.42,73643.28,0.7,0.98114,2e-05,2.04352]
[1780013539590,52.41,73644.61,0.7,0.98118,2e-05,2.04065]
[1780013541604,52.41,73647.17,0.7,0.98123,2e-05,2.03558]
[1780013542035,52.41,73647.17,0.7,0.98123,2e-05,2.03558]
[1780013544936,52.4,73646.94,0.7,0.98124,2e-05,2.03457]
[1780013546640,52.4,73644.85,0.7,0.9812,2e-05,2.03847]
[1780013552683,52.41,73644.25,0.7,0.98119,2e-05,2.03855]
[1780013559732,52.43,73643.96,0.7,0.98116,2e-05,2.04117]
[1780013562753,52.43,73642.86,0.7,0.98113,2e-05,2.04404]
[1780013563760,52.43,73639.93,0.7,0.98107,2e-05,2.04961]
[1780013568119,52.44,73641.22,0.7,0.98109,2e-05,2.04764]
[1780013573830,52.44,73641.26,0.7,0.98109,2e-05,2.04772]
[1780013576850,52.44,73639.37,0.7,0.98104,2e-05,2.05199]
[1780013581886,52.44,73639.36,0.7,0.98105,2e-05,2.05185]
[1780013582893,52.44,73641.21,0.7,0.98109,2e-05,2.04802]
[1780013586921,52.45,73639.38,0.7,0.98104,2e-05,2.05247]
[1780013591956,52.45,73639.38,0.7,0.98102,2e-05,2.05388]
[1780013596991,52.46,73639.85,0.7,0.98102,2e-05,2.05444]
[1780013602028,52.47,73639.72,0.7,0.98101,2e-05,2.0553]
[1780013607062,52.46,73639.97,0.7,0.98103,2e-05,2.05313]
[1780013608069,52.46,73634.27,0.7,0.98092,2e-05,2.06371]
[1780013610083,52.46,73632.82,0.7,0.98089,2e-05,2.06609]
[1780013615118,52.46,73632.82,0.7,0.9809,2e-05,2.0646]
[1780013617132,52.46,73635.43,0.7,0.98095,2e-05,2.05962]
[1780013618139,52.46,73637.95,0.7,0.98101,2e-05,2.05457]
[1780013619146,52.46,73636.88,0.7,0.98099,2e-05,2.056]
[1780013622167,52.45,73635.84,0.7,0.98099,2e-05,2.05638]
[1780013630223,52.42,73634.39,0.7,0.981,2e-05,2.05502]
[1780013632237,52.42,73632.67,0.7,0.98098,2e-05,2.05713]
[1780013634251,52.41,73631.35,0.7,0.98097,2e-05,2.05852]
[1780013635720,52.41,73631.27,0.7,0.98097,2e-05,2.05817]
[1780013638969,52.4,73631.67,0.7,0.981,2e-05,2.05545]
[1780013641000,52.39,73630.53,0.7,0.98098,2e-05,2.05702]
[1780013641299,52.39,73631.9,0.7,0.98101,2e-05,2.05404]
[1780013642307,52.39,73632.95,0.7,0.98104,2e-05,2.05166]
[1780013647342,52.37,73632.58,0.7,0.98106,2e-05,2.0499]
[1780013650363,52.36,73633.77,0.7,0.9811,2e-05,2.04632]
[1780013652378,52.36,73635.33,0.7,0.98114,2e-05,2.04257]
[1780013655398,52.35,73636.72,0.7,0.98118,2e-05,2.03867]
[1780013657603,52.35,73636.71,0.7,0.98119,2e-05,2.03823]
[1780013657705,52.34,73641.86,0.7,0.9813,2e-05,2.02809]
[1780013658419,52.34,73646.58,0.7,0.98139,2e-05,2.01965]
[1780013659426,52.34,73649.68,0.7,0.98146,2e-05,2.0137]
[1780013660433,52.34,73654.13,0.7,0.98155,2e-05,2.00537]
[1780013661440,52.33,73655.16,0.7,0.98157,2e-05,2.00314]
[1780013666475,52.32,73653.04,0.7,0.98155,2e-05,2.00494]
[1780013669496,52.32,73651.53,0.7,0.98154,2e-05,2.00642]
[1780013674531,52.3,73651.94,0.7,0.98159,2e-05,2.00089]
[1780013679568,52.29,73652.7,0.7,0.98163,2e-05,1.99756]
[1780013684603,52.28,73653.92,0.7,0.98167,2e-05,1.99343]
[1780013689637,52.27,73654.53,0.7,0.9817,2e-05,1.99041]
[1780013694673,52.26,73654.16,0.7,0.98172,2e-05,1.98915]
[1780013698701,52.25,73652.37,0.7,0.9817,2e-05,1.99079]
[1780013701732,52.24,73642.42,0.7,0.98152,2e-05,2.0073]
[1780013702739,52.24,73635.56,0.7,0.98138,2e-05,2.01952]
[1780013703746,52.24,73636.59,0.7,0.98141,2e-05,2.01724]
[1780013704752,52.24,73627.58,0.7,0.98123,2e-05,2.03339]
[1780013705760,52.23,73621.97,0.7,0.98113,2e-05,2.04261]
[1780013710805,52.22,73620.42,0.7,0.98111,2e-05,2.04428]
[1780013711811,52.22,73618.56,0.7,0.98108,2e-05,2.04717]
[1780013715839,52.21,73615.8,0.7,0.98104,2e-05,2.05054]
[1780013716846,52.21,73613.02,0.7,0.98099,2e-05,2.05509]
[1780013718777,52.21,73613.02,0.7,0.98099,2e-05,2.05509]
[1780013718860,52.2,73611.56,0.7,0.98097,2e-05,2.05676]
[1780013720874,52.2,73610.25,0.7,0.98096,2e-05,2.05815]
[1780013724905,52.18,73604.85,0.7,0.98087,2e-05,2.066]
[1780013725912,52.18,73601.97,0.7,0.98082,2e-05,2.07075]
[1780013730947,52.17,73598.7,0.7,0.98078,2e-05,2.07417]
[1780013734975,52.15,73597.8,0.7,0.98081,2e-05,2.07091]
[1780013736989,52.15,73599.33,0.7,0.98085,2e-05,2.0671]
[1780013737996,52.15,73593.5,0.7,0.98074,2e-05,2.07726]
[1780013739003,52.14,73588.32,0.7,0.98064,2e-05,2.08624]
[1780013740011,52.14,73586.99,0.7,0.98062,2e-05,2.08815]
[1780013742687,52.14,73587.31,0.7,0.98063,2e-05,2.08702]
[1780013742974,52.13,73586.78,0.7,0.98063,2e-05,2.0869]
[1780013745046,52.12,73590.04,0.7,0.98071,2e-05,2.07983]
[1780013746053,52.12,73596.36,0.7,0.98084,2e-05,2.06773]
[1780013748067,52.11,73597.94,0.7,0.98089,2e-05,2.06383]
[1780013751088,52.1,73600.78,0.7,0.98096,2e-05,2.05716]
[1780013753102,52.1,73602.05,0.7,0.981,2e-05,2.05388]
[1780013758137,52.08,73602.81,0.7,0.98104,2e-05,2.05013]
[1780013762167,52.07,73608.45,0.7,0.98117,2e-05,2.03807]
[1780013763174,52.07,73614.13,0.7,0.98129,2e-05,2.02738]
[1780013764181,52.07,73616.64,0.7,0.98134,2e-05,2.02245]
[1780013766195,52.06,73617.78,0.7,0.98137,2e-05,2.01959]
[1780013767203,52.06,73622.29,0.7,0.98147,2e-05,2.0111]
[1780013768209,52.06,73631.64,0.7,0.98165,2e-05,1.99403]
[1780013769216,52.06,73634.2,0.7,0.98171,2e-05,1.98912]
[1780013770223,52.05,73643.45,0.7,0.98189,2e-05,1.97241]
[1780013771229,52.05,73652.71,0.7,0.98207,2e-05,1.95581]
[1780013772237,52.05,73653.67,0.7,0.98209,2e-05,1.95385]
[1780013773244,52.05,73652.65,0.7,0.98208,2e-05,1.95535]
[1780013777272,52.04,73650.62,0.7,0.98205,2e-05,1.95776]
[1780013780293,52.04,73649.57,0.7,0.98204,2e-05,1.95873]
[1780013781300,52.04,73646.84,0.7,0.98199,2e-05,1.96323]
[1780013786334,52.03,73645.99,0.7,0.98199,2e-05,1.9632]
[1780013791370,52.02,73646.45,0.7,0.98204,2e-05,1.95814]
[1780013795399,52.01,73645.25,0.7,0.98203,2e-05,1.95907]
[1780013796405,52.01,73649.32,0.7,0.98211,2e-05,1.95164]
[1780013797250,52.01,73649.32,0.7,0.98211,2e-05,1.95164]
[1780013797412,52.01,73659.87,0.7,0.98231,2e-05,1.93295]
[1780013798419,52.0,73670.44,0.7,0.98251,2e-05,1.9144]
[1780013799426,52.0,73674.72,0.7,0.9826,2e-05,1.90681]
[1780013800432,52.0,73675.57,0.7,0.98261,2e-05,1.90515]
[1780013802447,52.0,73671.82,0.7,0.98255,2e-05,1.9112]
[1780013803454,52.0,73669.89,0.7,0.98252,2e-05,1.91432]
[1780013807482,51.99,73670.99,0.7,0.98254,2e-05,1.91156]
[1780013812517,51.99,73671.35,0.7,0.98256,2e-05,1.90988]
[1780013817552,51.98,73671.15,0.7,0.98257,2e-05,1.90917]
[1780013819566,51.98,73679.9,0.7,0.98274,2e-05,1.89373]
[1780013820573,51.98,73682.29,0.7,0.98278,2e-05,1.88946]
[1780013824601,51.97,73684.26,0.7,0.98283,2e-05,1.8854]
[1780013826615,51.97,73681.74,0.7,0.98278,2e-05,1.88936]
[1780013831650,51.96,73683.79,0.7,0.98283,2e-05,1.88498]
[1780013832657,51.96,73682.68,0.7,0.98281,2e-05,1.88671]
[1780013833664,51.96,73681.26,0.7,0.98279,2e-05,1.88896]
[1780013835678,51.96,73678.85,0.7,0.98275,2e-05,1.89273]
[1780013838699,51.96,73677.41,0.7,0.98273,2e-05,1.89465]
[1780013840713,51.95,73679.25,0.7,0.98277,2e-05,1.89113]
[1780013842727,51.95,73680.48,0.7,0.98279,2e-05,1.88866]
[1780013843734,51.95,73683.57,0.7,0.98285,2e-05,1.8832]
[1780013844741,51.95,73686.21,0.7,0.9829,2e-05,1.87853]
[1780013846763,51.95,73701.13,0.7,0.98318,2e-05,1.85295]
[1780013847533,51.95,73701.13,0.7,0.98318,2e-05,1.85295]
[1780013848775,51.95,73701.02,0.7,0.98318,2e-05,1.85287]
[1780013848978,51.95,73701.02,0.7,0.98318,2e-05,1.85287]
[1780013849782,51.94,73702.09,0.7,0.9832,2e-05,1.85096]
[1780013850789,51.94,73703.85,0.7,0.98323,2e-05,1.84789]
[1780013851796,51.94,73700.53,0.7,0.9832,2e-05,1.85072]
[1780013854818,51.94,73702.77,0.7,0.98324,2e-05,1.84663]
[1780013855824,51.94,73708.27,0.7,0.98334,2e-05,1.83731]
[1780013856831,51.94,73709.12,0.7,0.98336,2e-05,1.83579]
[1780013857838,51.94,73710.46,0.7,0.98338,2e-05,1.83347]
[1780013860863,51.94,73711.47,0.7,0.9834,2e-05,1.83155]
[1780013862877,51.94,73714.04,0.7,0.98345,2e-05,1.82713]
[1780013863884,51.94,73715.67,0.7,0.98348,2e-05,1.82428]
[1780013867913,51.94,73716.63,0.7,0.9835,2e-05,1.82251]
[1780013868517,51.94,73716.63,0.7,0.9835,2e-05,1.82251]
[1780013868919,51.93,73722.53,0.7,0.98361,2e-05,1.81261]
[1780013869926,51.93,73721.49,0.7,0.98359,2e-05,1.8143]
[1780013870933,51.93,73722.54,0.7,0.98361,2e-05,1.81252]
[1780013871940,51.93,73724.95,0.7,0.98365,2e-05,1.8085]
[1780013872947,51.93,73723.27,0.7,0.98362,2e-05,1.81124]
[1780013873954,51.93,73725.24,0.7,0.98366,2e-05,1.80795]
[1780013876975,51.93,73726.27,0.7,0.98367,2e-05,1.80616]
[1780013879996,51.93,73723.17,0.7,0.98362,2e-05,1.8112]
[1780013881003,51.93,73721.04,0.7,0.98358,2e-05,1.81469]
[1780013883017,51.93,73716.32,0.7,0.9835,2e-05,1.82243]
[1780013884024,51.93,73713.72,0.7,0.98345,2e-05,1.8267]
[1780013886038,51.93,73707.12,0.7,0.98334,2e-05,1.83759]
[1780013887045,51.93,73702.59,0.7,0.98326,2e-05,1.8451]
[1780013892082,51.93,73706.73,0.7,0.98334,2e-05,1.8377]
[1780013893087,51.93,73715.49,0.7,0.98349,2e-05,1.823]
[1780013894094,51.93,73721.72,0.7,0.98361,2e-05,1.81261]
[1780013896108,51.93,73720.43,0.7,0.98358,2e-05,1.81468]
[1780013897115,51.93,73721.78,0.7,0.98361,2e-05,1.81241]
[1780013899130,51.92,73723.13,0.7,0.98363,2e-05,1.81011]
[1780013900174,51.92,73725.7,0.7,0.98368,2e-05,1.80583]
[1780013903195,51.92,73724.73,0.7,0.98366,2e-05,1.80736]
[1780013904202,51.92,73723.24,0.7,0.98364,2e-05,1.80979]
[1780013906216,51.92,73717.61,0.7,0.98354,2e-05,1.81905]
[1780013907223,51.92,73709.94,0.7,0.9834,2e-05,1.83178]
[1780013908230,51.92,73708.12,0.7,0.98337,2e-05,1.83474]
[1780013909237,51.92,73696.76,0.7,0.98316,2e-05,1.85373]
[1780013910244,51.92,73694.28,0.7,0.98312,2e-05,1.8578]
[1780013914256,51.92,73693.99,0.7,0.98314,2e-05,1.85529]
[1780013917293,51.92,73698.89,0.7,0.98323,2e-05,1.84658]
[1780013918308,51.92,73702.15,0.7,0.98329,2e-05,1.84101]
[1780013919315,51.92,73707.13,0.7,0.98338,2e-05,1.83258]
[1780013923915,51.91,73708.04,0.7,0.9834,2e-05,1.83077]
[1780013929385,51.91,73708.76,0.7,0.98342,2e-05,1.82915]
[1780013930392,51.91,73709.8,0.7,0.98344,2e-05,1.82735]
[1780013934420,51.91,73710.88,0.7,0.98346,2e-05,1.82531]
[1780013935427,51.91,73711.93,0.7,0.98348,2e-05,1.82351]
[1780013936434,51.91,73713.36,0.7,0.98351,2e-05,1.82107]
[1780013938467,51.91,73713.96,0.7,0.98352,2e-05,1.82002]
[1780013938512,51.91,73718.72,0.7,0.9836,2e-05,1.81208]
[1780013939460,51.91,73722.99,0.7,0.98368,2e-05,1.80498]
[1780013941474,51.91,73726.58,0.7,0.98374,2e-05,1.79902]
[1780013945502,51.91,73729.13,0.7,0.98379,2e-05,1.79477]
[1780013947516,51.91,73737.28,0.7,0.98393,2e-05,1.7814]
[1780013948523,51.91,73738.95,0.7,0.98396,2e-05,1.77869]
[1780013951106,51.91,73738.68,0.7,0.98396,2e-05,1.77917]
[1780013951544,51.91,73741.91,0.7,0.98401,2e-05,1.77393]
[1780013952973,51.91,73741.91,0.7,0.98401,2e-05,1.77393]
[1780013953558,51.91,73738.64,0.7,0.98396,2e-05,1.77931]
[1780013954565,51.91,73744.89,0.7,0.98406,2e-05,1.76915]
[1780013955572,51.91,73746.22,0.7,0.98409,2e-05,1.76702]
[1780013958593,51.91,73745.24,0.7,0.98407,2e-05,1.76874]
[1780013960607,51.91,73746.1,0.7,0.98408,2e-05,1.76742]
[1780013961614,51.91,73746.99,0.7,0.9841,2e-05,1.76601]
[1780013962622,51.91,73745.12,0.7,0.98406,2e-05,1.76909]
[1780013963166,51.91,73745.12,0.7,0.98406,2e-05,1.76909]
[1780013963628,51.91,73744.02,0.7,0.98405,2e-05,1.77091]
[1780013965642,51.91,73736.73,0.7,0.98392,2e-05,1.78286]
[1780013966649,51.91,73733.99,0.7,0.98387,2e-05,1.78735]
[1780013970677,51.91,73730.47,0.7,0.98381,2e-05,1.79313]
[1780013971684,51.91,73726.99,0.7,0.98377,2e-05,1.79623]
[1780013973698,51.91,73725.75,0.7,0.98375,2e-05,1.79824]
[1780013974705,51.91,73718.2,0.7,0.98361,2e-05,1.81068]
[1780013975796,51.91,73718.2,0.7,0.98361,2e-05,1.81068]
[1780013975857,51.91,73712.73,0.7,0.98352,2e-05,1.81971]
[1780013976719,51.91,73711.44,0.7,0.9835,2e-05,1.8218]
[1780013977726,51.91,73708.89,0.7,0.98345,2e-05,1.82598]
[1780013979740,51.91,73707.7,0.7,0.98343,2e-05,1.82783]
[1780013984776,51.91,73707.06,0.7,0.98342,2e-05,1.82855]
[1780013985783,51.91,73703.93,0.7,0.98337,2e-05,1.83371]
[1780013987797,51.9,73701.65,0.7,0.98333,2e-05,1.83738]
[1780013988804,51.9,73698.59,0.7,0.98327,2e-05,1.84243]
[1780013994846,51.9,73683.87,0.7,0.98301,2e-05,1.86672]
[1780013995854,51.9,73675.63,0.7,0.98286,2e-05,1.8806]
[1780013996860,51.9,73690.35,0.7,0.98313,2e-05,1.85546]
[1780013997867,51.9,73687.08,0.7,0.98307,2e-05,1.86087]
[1780013999881,51.9,73688.49,0.7,0.9831,2e-05,1.85824]
[1780014000888,51.9,73692.15,0.7,0.98317,2e-05,1.85194]
[1780014001895,51.89,73698.7,0.7,0.98329,2e-05,1.8408]
[1780014003909,51.89,73700.07,0.7,0.98332,2e-05,1.83831]
[1780014008944,51.89,73704.91,0.7,0.98341,2e-05,1.82978]
[1780014009951,51.89,73708.88,0.7,0.98348,2e-05,1.82307]
[1780014011965,51.89,73707.98,0.7,0.98347,2e-05,1.82445]
[1780014014986,51.89,73709.04,0.7,0.98349,2e-05,1.82251]
[1780014015993,51.89,73710.22,0.7,0.98351,2e-05,1.82049]
[1780014021029,51.89,73711.83,0.7,0.98354,2e-05,1.81756]
[1780014023044,51.89,73715.34,0.7,0.9836,2e-05,1.81165]
[1780014024051,51.89,73719.27,0.7,0.98367,2e-05,1.8051]
[1780014025058,51.89,73720.36,0.7,0.98369,2e-05,1.80327]
[1780014030093,51.88,73719.85,0.7,0.98369,2e-05,1.80401]
[1780014035128,51.88,73719.45,0.7,0.9837,2e-05,1.80196]
[1780014038149,51.88,73718.09,0.7,0.98368,2e-05,1.80413]
[1780014042177,51.88,73720.1,0.7,0.98372,2e-05,1.80072]
[1780014045198,51.88,73726.34,0.7,0.98383,2e-05,1.79041]
[1780014046205,51.88,73729.28,0.7,0.98388,2e-05,1.78557]
[1780014047212,51.88,73724.62,0.7,0.9838,2e-05,1.79323]
[1780014048219,51.88,73719.42,0.7,0.9837,2e-05,1.80179]
[1780014051162,51.88,73720.65,0.7,0.98373,2e-05,1.7997]
[1780014051240,51.88,73718.32,0.7,0.98368,2e-05,1.80355]
[1780014052247,51.88,73715.38,0.7,0.98363,2e-05,1.80838]
[1780014055268,51.88,73717.75,0.7,0.98368,2e-05,1.80437]
[1780014056275,51.88,73720.57,0.7,0.98373,2e-05,1.79969]
[1780014062317,51.88,73720.25,0.7,0.98372,2e-05,1.80013]
[1780014063324,51.88,73717.01,0.7,0.98366,2e-05,1.80547]
[1780014064332,51.88,73714.02,0.7,0.98361,2e-05,1.81039]
[1780014066346,51.88,73712.66,0.7,0.98359,2e-05,1.81258]
[1780014069368,51.88,73711.62,0.7,0.98357,2e-05,1.81419]
[1780014070375,51.88,73698.35,0.7,0.98333,2e-05,1.83628]
[1780014071382,51.88,73695.54,0.7,0.98328,2e-05,1.84092]
[1780014076417,51.88,73695.35,0.7,0.98328,2e-05,1.84081]
[1780014078431,51.87,73697.72,0.7,0.98333,2e-05,1.83666]
[1780014081452,51.87,73698.98,0.7,0.98335,2e-05,1.83431]
[1780014083466,51.87,73694.68,0.7,0.98328,2e-05,1.84136]
[1780014084473,51.87,73686.45,0.7,0.98313,2e-05,1.85513]
[1780014085480,51.87,73682.85,0.7,0.98307,2e-05,1.8611]
[1780014086488,51.87,73679.68,0.7,0.98301,2e-05,1.86635]
[1780014087545,51.87,73677.6,0.7,0.98297,2e-05,1.86974]
[1780014091573,51.87,73676.55,0.7,0.98298,2e-05,1.86829]
[1780014092580,51.86,73669.68,0.7,0.98286,2e-05,1.87984]
[1780014093587,51.86,73667.12,0.7,0.98281,2e-05,1.88406]
[1780014094594,51.86,73664.6,0.7,0.98277,2e-05,1.88821]
[1780014098624,51.86,73680.59,0.7,0.98307,2e-05,1.86026]
[1780014099629,51.86,73694.82,0.7,0.98333,2e-05,1.83616]
[1780014100637,51.86,73697.89,0.7,0.98338,2e-05,1.83094]
[1780014103658,51.86,73701.55,0.7,0.98345,2e-05,1.82461]
[1780014104665,51.86,73706.27,0.7,0.98354,2e-05,1.81669]
[1780014105671,51.86,73707.56,0.7,0.98356,2e-05,1.8145]
[1780014107686,51.85,73704.54,0.7,0.98351,2e-05,1.81943]
[1780014108693,51.85,73703.4,0.7,0.98349,2e-05,1.82128]
[1780014113728,51.85,73706.19,0.7,0.98354,2e-05,1.81636]
[1780014114735,51.85,73707.2,0.7,0.98356,2e-05,1.81464]
[1780014115742,51.85,73708.24,0.7,0.98358,2e-05,1.81287]
[1780014120777,51.85,73708.44,0.7,0.98358,2e-05,1.81233]
[1780014123798,51.85,73709.68,0.7,0.98361,2e-05,1.81015]
[1780014124805,51.85,73711.34,0.7,0.98364,2e-05,1.80736]
[1780014125812,51.85,73715.59,0.7,0.98371,2e-05,1.8003]
[1780014126819,51.85,73717.94,0.7,0.98376,2e-05,1.79641]
[1780014129841,51.85,73721.61,0.7,0.98382,2e-05,1.79033]
[1780014130848,51.85,73726.08,0.7,0.9839,2e-05,1.78299]
[1780014131854,51.85,73724.76,0.7,0.98388,2e-05,1.78517]
[1780014133869,51.85,73731.3,0.7,0.98399,2e-05,1.77447]
[1780014134876,51.85,73737.21,0.7,0.98409,2e-05,1.76487]
[1780014135883,51.85,73739.7,0.7,0.98413,2e-05,1.76087]
[1780014143939,51.85,73740.05,0.7,0.98414,2e-05,1.76068]
[1780014148974,51.85,73739.99,0.7,0.98413,2e-05,1.76101]
[1780014149981,51.85,73738.94,0.7,0.98411,2e-05,1.76275]
[1780014150988,51.85,73740.91,0.7,0.98415,2e-05,1.7596]
[1780014151889,51.85,73740.91,0.7,0.98415,2e-05,1.7596]
[1780014151995,51.85,73743.57,0.7,0.98422,2e-05,1.75277]
[1780014153002,51.85,73745.43,0.7,0.98425,2e-05,1.74982]
[1780014154009,51.86,73750.1,0.7,0.98433,2e-05,1.74236]
[1780014155016,51.86,73751.85,0.7,0.98436,2e-05,1.73962]
[1780014157038,51.86,73752.96,0.7,0.98437,2e-05,1.738]
[1780014160059,51.86,73751.36,0.7,0.98434,2e-05,1.74082]
[1780014161066,51.86,73750.2,0.7,0.98432,2e-05,1.74277]
[1780014166101,51.86,73750.72,0.7,0.98433,2e-05,1.74231]
[1780014170129,51.86,73751.65,0.7,0.98434,2e-05,1.74112]
[1780014173150,51.86,73753.8,0.7,0.98437,2e-05,1.7379]
[1780014174157,51.87,73756.26,0.7,0.98442,2e-05,1.73403]
[1780014174324,51.87,73756.26,0.7,0.98442,2e-05,1.73403]
[1780014175164,51.87,73759.92,0.7,0.98448,2e-05,1.72826]
[1780014180199,51.87,73759.61,0.7,0.98447,2e-05,1.72925]
[1780014181206,51.87,73758.71,0.7,0.98445,2e-05,1.73079]
[1780014182213,51.87,73757.67,0.7,0.98443,2e-05,1.73256]
[1780014184227,51.87,73759.67,0.7,0.98446,2e-05,1.72956]
[1780014185233,51.87,73758.2,0.7,0.98444,2e-05,1.73201]
[1780014188255,51.87,73755.93,0.7,0.9844,2e-05,1.73594]
[1780014189263,51.87,73752.93,0.7,0.98434,2e-05,1.74086]
[1780014190269,51.88,73751.67,0.7,0.98432,2e-05,1.74298]
[1780014191276,51.88,73746.07,0.7,0.98422,2e-05,1.75209]
[1780014192283,51.88,73744.07,0.7,0.98419,2e-05,1.75541]
[1780014195304,51.88,73743.57,0.7,0.98418,2e-05,1.7564]
[1780014197320,51.88,73745.86,0.7,0.98422,2e-05,1.75282]
[1780014198326,51.88,73748.42,0.7,0.98426,2e-05,1.74874]
[1780014199333,51.88,73745.34,0.7,0.98421,2e-05,1.75385]
[1780014201347,51.88,73746.9,0.7,0.98423,2e-05,1.75145]
[1780014204368,51.88,73748.51,0.7,0.98426,2e-05,1.74905]
[1780014208396,51.88,73750.2,0.7,0.98428,2e-05,1.7466]
[1780014211417,51.89,73751.57,0.7,0.98433,2e-05,1.74205]
[1780014214838,51.89,73755.46,0.7,0.98439,2e-05,1.73604]
[1780014215446,51.89,73757.94,0.7,0.98443,2e-05,1.73215]
[1780014218466,51.89,73757.06,0.7,0.98441,2e-05,1.73385]
[1780014220480,51.89,73755.25,0.7,0.98438,2e-05,1.73695]
[1780014224508,51.89,73756.1,0.7,0.98439,2e-05,1.73595]
[1780014227530,51.89,73754.19,0.7,0.98436,2e-05,1.7393]
[1780014229544,51.9,73753.26,0.7,0.98434,2e-05,1.74097]
[1780014230551,51.9,73752.04,0.7,0.98432,2e-05,1.74302]
[1780014231557,51.9,73748.14,0.7,0.98425,2e-05,1.74939]
[1780014232565,51.9,73746.44,0.7,0.98422,2e-05,1.75221]
[1780014235586,51.9,73747.93,0.7,0.98424,2e-05,1.75002]
[1780014236593,51.9,73749.66,0.7,0.98427,2e-05,1.7473]
[1780014238607,51.9,73747.3,0.7,0.98423,2e-05,1.75126]
[1780014240621,51.9,73749.62,0.7,0.98427,2e-05,1.74766]
[1780014241628,51.9,73747.42,0.7,0.98423,2e-05,1.75129]
[1780014243642,51.9,73748.69,0.7,0.98425,2e-05,1.74938]
[1780014244649,51.9,73749.56,0.7,0.98426,2e-05,1.74805]
[1780014246663,51.9,73744.14,0.7,0.98417,2e-05,1.75695]
[1780014247670,51.9,73742.77,0.7,0.98414,2e-05,1.75922]
[1780014250691,51.91,73746.0,0.7,0.9842,2e-05,1.75416]
[1780014251698,51.91,73748.66,0.7,0.98424,2e-05,1.74992]
[1780014252705,51.91,73749.68,0.7,0.98426,2e-05,1.74835]
[1780014254719,51.91,73748.66,0.7,0.98424,2e-05,1.75014]
[1780014256733,51.91,73747.68,0.7,0.98422,2e-05,1.75185]
[1780014258747,51.91,73746.75,0.7,0.9842,2e-05,1.75348]
[1780014262624,51.91,73746.78,0.7,0.9842,2e-05,1.75361]
[1780014262775,51.91,73738.57,0.7,0.98406,2e-05,1.76698]
[1780014263783,51.91,73740.96,0.7,0.9841,2e-05,1.76313]
[1780014265798,51.91,73746.31,0.7,0.98419,2e-05,1.75455]
[1780014266805,51.91,73747.7,0.7,0.98422,2e-05,1.75236]
[1780014272219,51.91,73747.67,0.7,0.98421,2e-05,1.75265]
[1780014277895,51.92,73747.77,0.7,0.98423,2e-05,1.75038]
[1780014282930,51.92,73746.86,0.7,0.98421,2e-05,1.75218]
[1780014287965,51.92,73747.31,0.7,0.98422,2e-05,1.75178]
[1780014290986,51.92,73746.46,0.7,0.9842,2e-05,1.75335]
[1780014294007,51.92,73743.32,0.7,0.98414,2e-05,1.75861]
[1780014296022,51.92,73742.11,0.7,0.98412,2e-05,1.76068]
[1780014298035,51.92,73743.43,0.7,0.98414,2e-05,1.75864]
[1780014299042,51.92,73745.88,0.7,0.98419,2e-05,1.75473]
[1780014300049,51.93,73746.83,0.7,0.9842,2e-05,1.75326]
[1780014306091,51.93,73747.0,0.7,0.9842,2e-05,1.75337]
[1780014307098,51.93,73748.04,0.7,0.98422,2e-05,1.75175]
[1780014315153,51.93,73748.1,0.7,0.98421,2e-05,1.75218]
[1780014320189,51.93,73751.51,0.7,0.98427,2e-05,1.74701]
[1780014320491,51.93,73751.51,0.7,0.98427,2e-05,1.74701]
[1780014321196,51.93,73758.58,0.7,0.98439,2e-05,1.73573]
[1780014323210,51.94,73752.78,0.7,0.98429,2e-05,1.74523]
[1780014324217,51.94,73749.42,0.7,0.98423,2e-05,1.75072]
[1780014328245,51.94,73751.59,0.7,0.98426,2e-05,1.74749]
[1780014329252,51.94,73756.02,0.7,0.98434,2e-05,1.74044]
[1780014334286,51.94,73756.85,0.7,0.98437,2e-05,1.737]
[1780014339322,51.94,73756.73,0.7,0.98436,2e-05,1.73765]
[1780014341336,51.95,73758.5,0.7,0.98439,2e-05,1.73499]
[1780014342343,51.95,73759.95,0.7,0.98442,2e-05,1.73276]
[1780014347378,51.95,73760.61,0.7,0.98442,2e-05,1.73221]
[1780014350399,51.95,73759.49,0.7,0.9844,2e-05,1.7343]
[1780014351406,51.95,73757.18,0.7,0.98436,2e-05,1.73811]
[1780014353421,51.95,73758.31,0.7,0.98438,2e-05,1.73649]
[1780014354428,51.95,73759.57,0.7,0.9844,2e-05,1.73456]
[1780014360471,51.96,73759.21,0.7,0.98438,2e-05,1.73574]
[1780014365507,51.96,73757.93,0.7,0.98436,2e-05,1.73828]
[1780014368528,51.96,73758.89,0.7,0.98437,2e-05,1.73713]
[1780014373563,51.97,73759.31,0.7,0.98437,2e-05,1.73695]
[1780014377591,51.97,73755.28,0.7,0.9843,2e-05,1.74381]
[1780014378600,51.97,73753.44,0.7,0.98427,2e-05,1.74685]
[1780014380612,51.97,73754.69,0.7,0.98429,2e-05,1.74501]
[1780014383633,51.97,73753.85,0.7,0.98427,2e-05,1.74662]
[1780014385647,51.97,73755.18,0.7,0.98429,2e-05,1.74465]
[1780014386654,51.97,73756.16,0.7,0.98431,2e-05,1.74316]
[1780014391689,51.98,73756.51,0.7,0.98433,2e-05,1.74049]
[1780014393705,51.98,73759.62,0.7,0.98438,2e-05,1.73569]
[1780014394713,51.98,73763.07,0.7,0.98444,2e-05,1.73028]
[1780014399748,51.98,73763.44,0.7,0.98444,2e-05,1.73025]
[1780014401762,51.98,73759.59,0.7,0.98437,2e-05,1.73663]
[1780014402769,51.98,73756.13,0.7,0.98431,2e-05,1.74228]
[1780014403776,51.99,73751.14,0.7,0.98422,2e-05,1.7504]
[1780014404783,51.99,73745.45,0.7,0.98412,2e-05,1.75967]
[1780014405790,51.99,73743.29,0.7,0.98409,2e-05,1.76323]
[1780014406797,51.99,73740.57,0.7,0.98404,2e-05,1.76769]
[1780014407804,51.99,73739.02,0.7,0.98401,2e-05,1.77026]
[1780014408811,51.99,73737.74,0.7,0.98399,2e-05,1.77238]
[1780014410825,51.99,73735.6,0.7,0.98395,2e-05,1.77594]
[1780014411832,51.99,73729.55,0.7,0.98384,2e-05,1.78585]
[1780014412600,51.99,73729.55,0.7,0.98384,2e-05,1.78585]
[1780014413846,51.99,73728.14,0.7,0.98382,2e-05,1.78818]
[1780014418884,51.99,73727.85,0.7,0.98381,2e-05,1.78867]
[1780014419891,51.99,73725.84,0.7,0.98378,2e-05,1.79197]
[1780014422915,51.99,73725.44,0.7,0.98377,2e-05,1.79262]
[1780014422973,51.99,73719.8,0.7,0.98367,2e-05,1.8019]
[1780014424123,51.99,73718.53,0.7,0.98365,2e-05,1.80397]
[1780014425933,51.99,73717.08,0.7,0.98363,2e-05,1.80631]
[1780014431979,51.99,73716.54,0.7,0.98362,2e-05,1.80703]
[1780014437014,51.99,73716.47,0.7,0.98362,2e-05,1.807]
[1780014438021,51.99,73704.32,0.7,0.9834,2e-05,1.82714]
[1780014439028,51.98,73702.79,0.7,0.98337,2e-05,1.82963]
[1780014444063,51.98,73702.23,0.7,0.98337,2e-05,1.83022]
[1780014449099,51.98,73699.0,0.7,0.98331,2e-05,1.83527]
[1780014455141,51.98,73699.16,0.7,0.98334,2e-05,1.83188]
[1780014456148,51.98,73697.34,0.7,0.98331,2e-05,1.83485]
[1780014458162,51.98,73696.2,0.7,0.98329,2e-05,1.8366]
[1780014459169,51.98,73693.93,0.7,0.98325,2e-05,1.84032]
[1780014460176,51.97,73691.39,0.7,0.98321,2e-05,1.84449]
[1780014465212,51.97,73691.35,0.7,0.98321,2e-05,1.84407]
[1780014468233,51.97,73693.03,0.7,0.98325,2e-05,1.84096]
[1780014472260,51.97,73690.86,0.7,0.98321,2e-05,1.84423]
[1780014473268,51.97,73688.61,0.7,0.98317,2e-05,1.84792]
[1780014474275,51.97,73684.86,0.7,0.9831,2e-05,1.85413]
[1780014475282,51.97,73677.33,0.7,0.98297,2e-05,1.86676]
[1780014476543,51.96,73673.03,0.7,0.98289,2e-05,1.87392]
[1780014478303,51.96,73678.67,0.7,0.983,2e-05,1.86403]
[1780014479310,51.96,73682.69,0.7,0.98307,2e-05,1.85709]
[1780014482331,51.96,73684.79,0.7,0.98311,2e-05,1.85317]
[1780014486367,51.96,73686.14,0.7,0.98314,2e-05,1.85042]
[1780014487374,51.96,73687.54,0.7,0.98317,2e-05,1.84795]
[1780014488386,51.95,73691.67,0.7,0.98325,2e-05,1.84089]
[1780014490399,51.95,73693.6,0.7,0.98328,2e-05,1.83746]
[1780014493420,51.95,73691.12,0.7,0.98324,2e-05,1.84136]
[1780014495434,51.95,73690.0,0.7,0.98322,2e-05,1.84305]
[1780014500469,51.95,73690.09,0.7,0.98323,2e-05,1.84241]
[1780014505504,51.94,73689.14,0.7,0.98322,2e-05,1.84354]
[1780014506511,51.94,73687.22,0.7,0.98318,2e-05,1.84667]
[1780014507518,51.94,73679.88,0.7,0.98305,2e-05,1.85897]
[1780014508525,51.94,73675.67,0.7,0.98297,2e-05,1.866]
[1780014510539,51.94,73674.33,0.7,0.98295,2e-05,1.86802]
[1780014512553,51.94,73671.72,0.7,0.98293,2e-05,1.8695]
[1780014515574,51.94,73670.28,0.7,0.98291,2e-05,1.87152]
[1780014518595,51.93,73672.11,0.7,0.98295,2e-05,1.86798]
[1780014519602,51.93,73674.97,0.7,0.983,2e-05,1.86298]
[1780014520609,51.93,73676.33,0.7,0.98303,2e-05,1.86053]
[1780014525644,51.93,73677.39,0.7,0.98305,2e-05,1.85811]
[1780014528665,51.93,73678.59,0.7,0.98308,2e-05,1.85571]
[1780014534707,51.92,73678.31,0.7,0.98308,2e-05,1.85536]
[1780014538735,51.92,73681.37,0.7,0.98314,2e-05,1.84972]
[1780014539742,51.92,73683.85,0.7,0.98319,2e-05,1.84543]
[1780014540749,51.92,73686.23,0.7,0.98324,2e-05,1.84132]
[1780014541756,51.92,73688.31,0.7,0.98327,2e-05,1.83773]
[1780014542763,51.92,73687.27,0.7,0.98326,2e-05,1.83939]
[1780014543770,51.91,73688.34,0.7,0.98328,2e-05,1.83751]
[1780014548805,51.91,73689.0,0.7,0.98329,2e-05,1.83597]
[1780014551826,51.91,73687.7,0.7,0.98327,2e-05,1.83791]
[1780014552833,51.91,73685.27,0.7,0.98323,2e-05,1.84191]
[1780014554847,51.91,73683.67,0.7,0.9832,2e-05,1.84443]
[1780014555854,51.91,73681.81,0.7,0.98317,2e-05,1.84747]
[1780014558327,51.91,73680.75,0.7,0.98315,2e-05,1.84906]
[1780014561896,51.9,73679.73,0.7,0.98314,2e-05,1.85038]
[1780014566931,51.9,73680.08,0.7,0.98315,2e-05,1.84927]
[1780014568945,51.9,73683.24,0.7,0.98321,2e-05,1.84374]
[1780014569952,51.9,73685.33,0.7,0.98325,2e-05,1.84013]
[1780014574987,51.9,73684.89,0.7,0.98327,2e-05,1.83781]
[1780014579015,51.89,73686.47,0.7,0.9833,2e-05,1.83485]
[1780014581029,51.89,73683.81,0.7,0.98325,2e-05,1.83917]
[1780014586065,51.89,73684.61,0.7,0.98327,2e-05,1.83743]
[1780014591100,51.89,73685.6,0.7,0.98329,2e-05,1.83539]
[1780014596135,51.89,73685.56,0.7,0.9833,2e-05,1.83509]
[1780014599156,51.89,73684.26,0.7,0.98327,2e-05,1.83705]
[1780014601170,51.88,73686.13,0.7,0.98331,2e-05,1.83375]
[1780014604191,51.88,73684.84,0.7,0.98329,2e-05,1.8357]
[1780014607212,51.88,73683.55,0.7,0.98327,2e-05,1.83764]
[1780014609226,51.88,73681.78,0.7,0.98324,2e-05,1.84046]
[1780014610233,51.88,73684.12,0.7,0.98328,2e-05,1.83644]
[1780014611241,51.88,73687.25,0.7,0.98334,2e-05,1.83112]
[1780014616275,51.88,73688.01,0.7,0.98336,2e-05,1.82951]
[1780014619296,51.88,73689.02,0.7,0.98338,2e-05,1.82763]
[1780014624335,51.87,73689.26,0.7,0.98338,2e-05,1.82693]
[1780014629371,51.87,73686.05,0.7,0.98333,2e-05,1.832]
[1780014634406,51.87,73685.85,0.7,0.98335,2e-05,1.82937]
[1780014635413,51.87,73684.6,0.7,0.98333,2e-05,1.8314]
[1780014637427,51.87,73687.63,0.7,0.98339,2e-05,1.8262]
[1780014638434,51.87,73689.81,0.7,0.98343,2e-05,1.8225]
[1780014643469,51.87,73690.19,0.7,0.98344,2e-05,1.82161]
[1780014646492,51.87,73692.9,0.7,0.98349,2e-05,1.81695]
[1780014647499,51.87,73708.09,0.7,0.98376,2e-05,1.79174]
[1780014648506,51.87,73709.6,0.7,0.98378,2e-05,1.78926]
[1780014651527,51.87,73710.71,0.7,0.9838,2e-05,1.78747]
[1780014656562,51.87,73712.99,0.7,0.98384,2e-05,1.78379]
[1780014657569,51.87,73711.38,0.7,0.98381,2e-05,1.78645]
[1780014658576,51.87,73708.43,0.7,0.98376,2e-05,1.79132]
[1780014659583,51.87,73700.74,0.7,0.98362,2e-05,1.80403]
[1780014660590,51.87,73701.42,0.7,0.98364,2e-05,1.80289]
[1780014661597,51.87,73697.41,0.7,0.98357,2e-05,1.80952]
[1780014662604,51.87,73694.02,0.7,0.98351,2e-05,1.81513]
[1780014667641,51.87,73685.67,0.7,0.98336,2e-05,1.82887]
[1780014668647,51.86,73679.86,0.7,0.98325,2e-05,1.83856]
[1780014671668,51.86,73681.7,0.7,0.98329,2e-05,1.83523]
[1780014672680,51.86,73679.36,0.7,0.98325,2e-05,1.83909]
[1780014673687,51.86,73676.6,0.7,0.9832,2e-05,1.84366]
[1780014675701,51.86,73675.51,0.7,0.98318,2e-05,1.84533]
[1780014676708,51.86,73674.34,0.7,0.98316,2e-05,1.84721]
[1780014678722,51.86,73672.87,0.7,0.98313,2e-05,1.84951]
[1780014680736,51.86,73671.53,0.7,0.98311,2e-05,1.85158]
[1780014683757,51.86,73665.49,0.7,0.983,2e-05,1.8615]
[1780014685771,51.85,73668.07,0.7,0.98305,2e-05,1.8569]
[1780014690806,51.85,73670.35,0.7,0.9831,2e-05,1.85246]
[1780014692820,51.85,73673.75,0.7,0.98319,2e-05,1.84384]
[1780014693827,51.85,73678.69,0.7,0.98328,2e-05,1.83542]
[1780014695841,51.85,73677.26,0.7,0.98326,2e-05,1.83765]
[1780014700876,51.84,73677.95,0.7,0.98327,2e-05,1.836]
[1780014704904,51.84,73675.92,0.7,0.98324,2e-05,1.83916]
[1780014709939,51.84,73675.82,0.7,0.98324,2e-05,1.8388]
[1780014714973,51.84,73675.28,0.7,0.98324,2e-05,1.83926]
[1780014720017,51.83,73674.71,0.7,0.98323,2e-05,1.83977]
[1780014722028,51.83,73675.75,0.7,0.98325,2e-05,1.83783]
[1780014724041,51.83,73677.67,0.7,0.98329,2e-05,1.83443]
[1780014725049,51.83,73678.69,0.7,0.98331,2e-05,1.83263]
[1780014727063,51.83,73677.3,0.7,0.98329,2e-05,1.83481]
[1780014730084,51.83,73674.43,0.7,0.98324,2e-05,1.83938]
[1780014735122,51.83,73672.42,0.7,0.98321,2e-05,1.8423]
[1780014736128,51.83,73668.93,0.7,0.98314,2e-05,1.84809]
[1780014737136,51.82,73664.39,0.7,0.98306,2e-05,1.85567]
[1780014742171,51.82,73664.55,0.7,0.98307,2e-05,1.8548]
[1780014747206,51.82,73664.45,0.7,0.98307,2e-05,1.85439]
[1780014752241,51.81,73665.06,0.7,0.98311,2e-05,1.85012]
[1780014758283,51.81,73664.77,0.7,0.98312,2e-05,1.84997]
[1780014761304,51.81,73668.19,0.7,0.98318,2e-05,1.84387]
[1780014762311,51.81,73675.24,0.7,0.98331,2e-05,1.83191]
[1780014764325,51.81,73673.99,0.7,0.98329,2e-05,1.83386]
[1780014769360,51.8,73674.1,0.7,0.9833,2e-05,1.83328]
[1780014774395,51.8,73673.24,0.7,0.98329,2e-05,1.83431]
[1780014779430,51.8,73673.37,0.7,0.98329,2e-05,1.83367]
[1780014780437,51.8,73677.72,0.7,0.98337,2e-05,1.82629]
[1780014781444,51.8,73681.66,0.7,0.98344,2e-05,1.81963]
[1780014786482,51.8,73682.12,0.7,0.98346,2e-05,1.81857]
[1780014789503,51.79,73683.62,0.7,0.98348,2e-05,1.8159]
[1780014790510,51.79,73682.6,0.7,0.98347,2e-05,1.81755]
[1780014797559,51.79,73682.37,0.7,0.98347,2e-05,1.81757]
[1780014798566,51.79,73671.89,0.7,0.98328,2e-05,1.83508]
[1780014799573,51.79,73672.44,0.7,0.98329,2e-05,1.83407]
[1780014804608,51.79,73671.89,0.7,0.98328,2e-05,1.8346]
[1780014805615,51.79,73670.59,0.7,0.98326,2e-05,1.83671]
[1780014810650,51.79,73672.86,0.7,0.9833,2e-05,1.83248]
[1780014811657,51.78,73675.94,0.7,0.98338,2e-05,1.82459]
[1780014815685,51.78,73677.04,0.7,0.98341,2e-05,1.82252]
[1780014820720,51.78,73676.14,0.7,0.98339,2e-05,1.82374]
[1780014822734,51.78,73677.34,0.7,0.98342,2e-05,1.82162]
[1780014827769,51.78,73677.41,0.7,0.98342,2e-05,1.82123]
[1780014828777,51.78,73682.98,0.7,0.98352,2e-05,1.81187]
[1780014833811,51.78,73683.68,0.7,0.98354,2e-05,1.81053]
[1780014835827,51.78,73682.61,0.7,0.98352,2e-05,1.81224]
[1780014838849,51.78,73681.45,0.7,0.9835,2e-05,1.81406]
[1780014840863,51.78,73678.34,0.7,0.98344,2e-05,1.81918]
[1780014846906,51.77,73678.67,0.7,0.98345,2e-05,1.81834]
[1780014847913,51.77,73677.35,0.7,0.98343,2e-05,1.8205]
[1780014851941,51.77,73674.1,0.7,0.98337,2e-05,1.82574]
[1780014852948,51.77,73671.5,0.7,0.98333,2e-05,1.83006]
[1780014857983,51.77,73670.99,0.7,0.98332,2e-05,1.83059]
[1780014858990,51.77,73660.89,0.7,0.98314,2e-05,1.84755]
[1780014859997,51.77,73659.02,0.7,0.9831,2e-05,1.85065]
[1780014862011,51.77,73657.78,0.7,0.98308,2e-05,1.85256]
[1780014867046,51.76,73659.6,0.7,0.98312,2e-05,1.84883]
[1780014868053,51.76,73661.16,0.7,0.98315,2e-05,1.84609]
[1780014872081,51.76,73663.17,0.7,0.98322,2e-05,1.83963]
[1780014877117,51.76,73663.18,0.7,0.98322,2e-05,1.83917]
[1780014882152,51.76,73663.07,0.7,0.98322,2e-05,1.8389]
[1780014887187,51.75,73663.22,0.7,0.98323,2e-05,1.83817]
[1780014890208,51.75,73664.61,0.7,0.98326,2e-05,1.83556]
[1780014895243,51.75,73664.78,0.7,0.98327,2e-05,1.83485]
[1780014900278,51.75,73665.52,0.7,0.98329,2e-05,1.8332]
[1780014902292,51.74,73666.63,0.7,0.98331,2e-05,1.83118]
[1780014903298,51.74,73665.09,0.7,0.98328,2e-05,1.8337]
[1780014904306,51.74,73663.86,0.7,0.98326,2e-05,1.83569]
[1780014909341,51.74,73663.62,0.7,0.98326,2e-05,1.83569]
[1780014914376,51.74,73664.21,0.7,0.98327,2e-05,1.83429]
[1780014919411,51.74,73665.02,0.7,0.98329,2e-05,1.83255]
[1780014922432,51.73,73670.38,0.7,0.98339,2e-05,1.82333]
[1780014923444,51.73,73675.16,0.7,0.98348,2e-05,1.81527]
[1780014924448,51.73,73677.98,0.7,0.98353,2e-05,1.81053]
[1780014928476,51.73,73690.04,0.7,0.98375,2e-05,1.79039]
[1780014929483,51.73,73699.21,0.7,0.98391,2e-05,1.77529]
[1780014930490,51.73,73700.43,0.7,0.98393,2e-05,1.77332]
[1780014935526,51.73,73701.25,0.7,0.98396,2e-05,1.76958]
[1780014940560,51.74,73702.14,0.7,0.98398,2e-05,1.76833]
[1780014941567,51.74,73701.06,0.7,0.98396,2e-05,1.77015]
[1780014946602,51.74,73700.58,0.7,0.98395,2e-05,1.77115]
[1780014951637,51.74,73700.34,0.7,0.98394,2e-05,1.77174]
[1780014956673,51.74,73700.41,0.7,0.98394,2e-05,1.77183]
[1780014959694,51.74,73691.22,0.7,0.98378,2e-05,1.78706]
[1780014960702,51.74,73691.73,0.7,0.98379,2e-05,1.78623]
[1780014962717,51.74,73695.22,0.7,0.98385,2e-05,1.78051]
[1780014967751,51.74,73695.58,0.7,0.98385,2e-05,1.78005]
[1780014972786,51.74,73697.87,0.7,0.98389,2e-05,1.77643]
[1780014973795,51.74,73699.34,0.7,0.98392,2e-05,1.77405]
[1780014978830,51.74,73699.52,0.7,0.98392,2e-05,1.77395]
[1780014983865,51.75,73698.94,0.7,0.98391,2e-05,1.77509]
[1780014988900,51.75,73698.91,0.7,0.9839,2e-05,1.77533]
[1780014990914,51.75,73696.44,0.7,0.98386,2e-05,1.77946]
[1780014991921,51.75,73695.23,0.7,0.98386,2e-05,1.77887]
[1780014992928,51.75,73696.45,0.7,0.98388,2e-05,1.77689]
[1780014997963,51.75,73696.35,0.7,0.98388,2e-05,1.77723]
[1780015001991,51.75,73694.72,0.7,0.98385,2e-05,1.78004]
[1780015008039,51.75,73691.89,0.7,0.9838,2e-05,1.78488]
[1780015009046,51.75,73687.29,0.7,0.98371,2e-05,1.7925]
[1780015011060,51.75,73688.95,0.7,0.98374,2e-05,1.78979]
[1780015016085,51.75,73689.61,0.7,0.98375,2e-05,1.78876]
[1780015022138,51.75,73691.29,0.7,0.98378,2e-05,1.78612]
[1780015023146,51.75,73693.71,0.7,0.98382,2e-05,1.78216]
[1780015025160,51.75,73692.36,0.7,0.9838,2e-05,1.78443]
[1780015027174,51.75,73690.03,0.7,0.98376,2e-05,1.78833]
[1780015032210,51.75,73690.23,0.7,0.98376,2e-05,1.78809]
[1780015036242,51.75,73688.97,0.7,0.98374,2e-05,1.79025]
[1780015040270,51.75,73689.96,0.7,0.98375,2e-05,1.78868]
[1780015041277,51.75,73692.22,0.7,0.98379,2e-05,1.78496]
[1780015046312,51.76,73692.74,0.7,0.9838,2e-05,1.78422]
[1780015050366,51.76,73703.77,0.7,0.984,2e-05,1.76619]
[1780015051368,51.76,73717.19,0.7,0.98425,2e-05,1.74186]
[1780015052375,51.76,73722.4,0.7,0.98434,2e-05,1.73355]
[1780015053382,51.76,73720.29,0.7,0.9843,2e-05,1.73706]
[1780015055396,51.76,73718.06,0.7,0.98426,2e-05,1.74087]
[1780015056403,51.76,73713.58,0.7,0.98418,2e-05,1.74823]
[1780015057410,51.76,73709.22,0.7,0.98411,2e-05,1.75539]
[1780015061439,51.76,73707.29,0.7,0.98407,2e-05,1.75882]
[1780015062446,51.76,73706.19,0.7,0.98405,2e-05,1.76068]
[1780015067481,51.76,73704.75,0.7,0.98402,2e-05,1.76334]
[1780015072516,51.77,73704.99,0.7,0.98402,2e-05,1.76324]
[1780015077555,51.77,73704.63,0.7,0.98401,2e-05,1.76411]
[1780015078561,51.77,73700.86,0.7,0.98395,2e-05,1.77033]
[1780015082588,51.77,73702.1,0.7,0.98397,2e-05,1.76848]
[1780015087624,51.77,73702.41,0.7,0.98397,2e-05,1.76822]
[1780015092659,51.77,73702.69,0.7,0.98397,2e-05,1.76801]
[1780015093666,51.77,73703.78,0.7,0.98399,2e-05,1.76628]
[1780015098701,51.78,73703.84,0.7,0.98399,2e-05,1.76645]
[1780015100715,51.78,73709.39,0.7,0.98408,2e-05,1.75751]
[1780015101722,51.78,73718.68,0.7,0.98424,2e-05,1.7425]
[1780015102729,51.78,73726.17,0.7,0.98437,2e-05,1.73052]
[1780015103736,51.78,73727.17,0.7,0.98439,2e-05,1.72903]
[1780015105750,51.78,73728.26,0.7,0.98441,2e-05,1.72752]
[1780015108772,51.78,73729.57,0.7,0.98442,2e-05,1.72578]
[1780015111793,51.78,73730.95,0.7,0.98447,2e-05,1.7214]
[1780015113809,51.79,73732.83,0.7,0.98449,2e-05,1.71865]
[1780015114816,51.79,73733.76,0.7,0.98451,2e-05,1.7173]
[1780015116832,51.79,73735.37,0.7,0.98453,2e-05,1.71501]
[1780015117839,51.79,73739.98,0.7,0.98461,2e-05,1.7078]
[1780015118846,51.79,73741.48,0.7,0.98463,2e-05,1.70557]
[1780015122874,51.79,73743.83,0.7,0.98467,2e-05,1.70246]
[1780015123880,51.8,73745.91,0.7,0.9847,2e-05,1.69933]
[1780015125895,51.8,73748.07,0.7,0.98473,2e-05,1.69625]
[1780015127017,51.8,73748.07,0.7,0.98473,2e-05,1.69625]
[1780015127082,51.8,73751.27,0.7,0.98479,2e-05,1.69136]
[1780015127909,51.8,73752.19,0.7,0.9848,2e-05,1.69009]
[1780015128558,51.8,73752.19,0.7,0.9848,2e-05,1.69009]
[1780015128916,51.8,73754.98,0.7,0.98484,2e-05,1.68588]
[1780015129923,51.8,73757.02,0.7,0.98488,2e-05,1.68286]
[1780015130930,51.8,73755.21,0.7,0.98484,2e-05,1.6859]
[1780015131940,51.81,73753.38,0.7,0.98481,2e-05,1.68898]
[1780015135965,51.81,73750.41,0.7,0.98475,2e-05,1.69441]
[1780015137227,51.81,73744.91,0.7,0.98466,2e-05,1.7033]
[1780015138147,51.81,73744.91,0.7,0.98466,2e-05,1.7033]
[1780015139195,51.81,73742.87,0.7,0.98462,2e-05,1.70687]
[1780015142007,51.82,73737.44,0.7,0.98452,2e-05,1.71599]
[1780015142558,51.82,73737.44,0.7,0.98452,2e-05,1.71599]
[1780015143051,51.82,73737.44,0.7,0.98452,2e-05,1.71599]
[1780015143070,51.82,73736.54,0.7,0.98451,2e-05,1.71757]
[1780015145038,51.82,73735.38,0.7,0.98448,2e-05,1.7197]
[1780015146039,51.82,73730.03,0.7,0.98439,2e-05,1.72841]
[1780015151073,51.82,73729.35,0.7,0.98437,2e-05,1.7301]
[1780015153714,51.83,73730.06,0.7,0.98438,2e-05,1.7292]
[1780015154300,51.83,73730.06,0.7,0.98438,2e-05,1.7292]
[1780015154323,51.83,73732.08,0.7,0.98442,2e-05,1.72607]
[1780015155263,51.83,73732.08,0.7,0.98442,2e-05,1.72607]
[1780015155309,51.83,73737.71,0.7,0.98451,2e-05,1.71719]
[1780015156109,51.83,73740.74,0.7,0.98456,2e-05,1.71249]
[1780015161144,51.83,73741.48,0.7,0.98457,2e-05,1.71204]
[1780015166179,51.84,73740.85,0.7,0.98455,2e-05,1.71376]
[1780015173228,51.84,73740.92,0.7,0.98456,2e-05,1.71208]
[1780015173648,51.84,73740.92,0.7,0.98456,2e-05,1.71208]
[1780015175242,51.85,73742.55,0.7,0.98459,2e-05,1.70977]
[1780015177055,51.85,73743.02,0.7,0.98459,2e-05,1.70916]
[1780015177258,51.85,73744.98,0.7,0.98462,2e-05,1.70619]
[1780015178264,51.85,73747.48,0.7,0.98466,2e-05,1.70237]
[1780015179271,51.85,73748.78,0.7,0.98468,2e-05,1.70046]
[1780015183299,51.85,73750.13,0.7,0.9847,2e-05,1.69897]
[1780015184306,51.86,73751.48,0.7,0.98472,2e-05,1.69699]
[1780015187326,51.86,73750.32,0.7,0.9847,2e-05,1.69933]
[1780015188334,51.86,73751.19,0.7,0.98471,2e-05,1.69811]
[1780015189341,51.86,73750.12,0.7,0.98469,2e-05,1.69997]
[1780015190348,51.86,73749.11,0.7,0.98467,2e-05,1.70174]
[1780015195383,51.87,73748.1,0.7,0.98465,2e-05,1.70413]
[1780015197397,51.87,73746.88,0.7,0.98462,2e-05,1.70638]
[1780015200418,51.87,73744.22,0.7,0.98457,2e-05,1.71106]
[1780015201425,51.87,73742.43,0.7,0.98454,2e-05,1.7142]
[1780015202432,51.88,73740.77,0.7,0.98451,2e-05,1.71699]
[1780015204446,51.88,73742.11,0.7,0.98453,2e-05,1.71512]
[1780015209481,51.88,73741.39,0.7,0.98451,2e-05,1.71695]
[1780015214516,51.89,73741.32,0.7,0.9845,2e-05,1.71774]
[1780015216820,51.89,73741.42,0.7,0.9845,2e-05,1.71772]
[1780015217539,51.89,73730.22,0.7,0.98431,2e-05,1.7358]
[1780015219553,51.89,73730.74,0.7,0.98432,2e-05,1.7352]
[1780015222574,51.89,73729.37,0.7,0.98429,2e-05,1.73783]
[1780015223581,51.89,73721.5,0.7,0.98415,2e-05,1.75064]
[1780015225350,51.89,73721.5,0.7,0.98415,2e-05,1.75064]
[1780015224588,51.89,73715.66,0.7,0.98405,2e-05,1.76019]
[1780015225596,51.89,73713.32,0.7,0.98401,2e-05,1.76406]
[1780015228617,51.89,73714.33,0.7,0.98402,2e-05,1.76257]
[1780015232645,51.9,73713.3,0.7,0.98402,2e-05,1.76186]
[1780015233653,51.9,73715.4,0.7,0.98406,2e-05,1.75849]
[1780015234660,51.9,73716.85,0.7,0.98409,2e-05,1.7562]
[1780015236674,51.9,73720.77,0.7,0.98415,2e-05,1.74996]
[1780015237681,51.9,73721.97,0.7,0.98417,2e-05,1.74809]
[1780015238688,51.9,73724.85,0.7,0.98422,2e-05,1.74351]
[1780015243724,51.9,73725.45,0.7,0.98423,2e-05,1.74295]
[1780015245738,51.9,73722.53,0.7,0.98417,2e-05,1.74783]
[1780015247753,51.9,73726.5,0.7,0.98424,2e-05,1.74157]
[1780015250337,51.9,73725.59,0.7,0.98422,2e-05,1.74321]
[1780015250774,51.9,73724.17,0.7,0.9842,2e-05,1.74558]
[1780015252788,51.91,73726.05,0.7,0.98423,2e-05,1.7427]
[1780015258830,51.91,73726.27,0.7,0.98423,2e-05,1.74285]
[1780015263865,51.91,73725.4,0.7,0.98421,2e-05,1.74469]
[1780015266886,51.91,73723.08,0.7,0.98417,2e-05,1.74871]
[1780015268900,51.91,73724.07,0.7,0.98418,2e-05,1.74727]
[1780015271921,51.92,73723.12,0.7,0.98416,2e-05,1.74905]
[1780015276956,51.92,73723.93,0.7,0.98417,2e-05,1.74816]
[1780015277963,51.92,73724.94,0.7,0.98419,2e-05,1.74661]
[1780015282998,51.92,73722.65,0.7,0.98414,2e-05,1.75076]
[1780015284008,51.92,73720.67,0.7,0.98411,2e-05,1.75405]
[1780015286021,51.92,73722.22,0.7,0.98413,2e-05,1.7517]
[1780015289042,51.93,73723.6,0.7,0.98416,2e-05,1.74971]
[1780015292063,51.93,73722.86,0.7,0.98416,2e-05,1.74858]
[1780015297098,51.93,73722.76,0.7,0.98416,2e-05,1.74918]
[1780015302133,51.93,73718.45,0.7,0.98408,2e-05,1.75661]
[1780015303140,51.93,73714.92,0.7,0.98401,2e-05,1.76242]
[1780015308175,51.94,73715.41,0.7,0.98402,2e-05,1.76195]
[1780015313209,51.94,73715.65,0.7,0.98402,2e-05,1.76188]
[1780015317238,51.94,73714.71,0.7,0.984,2e-05,1.76366]
[1780015318245,51.94,73709.48,0.7,0.98391,2e-05,1.77225]
[1780015322273,51.94,73712.23,0.7,0.98395,2e-05,1.76793]
[1780015323280,51.94,73716.64,0.7,0.98403,2e-05,1.7608]
[1780015324287,51.94,73715.19,0.7,0.98401,2e-05,1.76322]
[1780015325294,51.94,73713.86,0.7,0.98398,2e-05,1.76545]
[1780015327308,51.94,73716.58,0.7,0.98403,2e-05,1.76113]
[1780015332343,51.94,73716.35,0.7,0.98402,2e-05,1.76179]
[1780015337378,51.95,73715.32,0.7,0.984,2e-05,1.76375]
[1780015338385,51.95,73713.98,0.7,0.98398,2e-05,1.76599]
[1780015343420,51.95,73714.69,0.7,0.98399,2e-05,1.76507]
[1780015348455,51.95,73714.05,0.7,0.98397,2e-05,1.76634]
[1780015353490,51.95,73714.11,0.7,0.98399,2e-05,1.76386]
[1780015356512,51.95,73716.03,0.7,0.98403,2e-05,1.76088]
[1780015357525,51.95,73717.3,0.7,0.98405,2e-05,1.75886]
[1780015362560,51.95,73717.05,0.7,0.98404,2e-05,1.75954]
[1780015370616,51.96,73717.52,0.7,0.98404,2e-05,1.75924]
[1780015376658,51.96,73717.48,0.7,0.98404,2e-05,1.7596]
[1780015381695,51.96,73717.4,0.7,0.98404,2e-05,1.75997]
[1780015385721,51.96,73715.59,0.7,0.984,2e-05,1.7631]
[1780015386728,51.96,73711.12,0.7,0.98392,2e-05,1.77043]
[1780015387735,51.96,73706.37,0.7,0.98384,2e-05,1.77823]
[1780015388742,51.96,73701.34,0.7,0.98375,2e-05,1.7865]
[1780015393778,51.96,73699.63,0.7,0.98372,2e-05,1.78932]
[1780015394785,51.96,73695.72,0.7,0.98365,2e-05,1.79577]
[1780015398814,51.96,73694.41,0.7,0.98363,2e-05,1.79788]
[1780015403849,51.96,73702.39,0.7,0.98377,2e-05,1.78466]
[1780015404857,51.96,73700.53,0.7,0.98374,2e-05,1.78772]
[1780015405870,51.96,73693.78,0.7,0.98362,2e-05,1.79886]
[1780015406877,51.96,73694.78,0.7,0.98363,2e-05,1.7972]
[1780015411911,51.96,73695.63,0.7,0.98367,2e-05,1.79311]
[1780015413926,51.96,73700.07,0.7,0.98375,2e-05,1.78578]
[1780015414933,51.96,73703.26,0.7,0.98381,2e-05,1.78055]
[1780015419968,51.96,73703.55,0.7,0.98381,2e-05,1.78016]
[1780015425008,51.96,73703.83,0.7,0.98382,2e-05,1.77978]
[1780015430043,51.96,73705.05,0.7,0.98384,2e-05,1.77787]
[1780015435079,51.96,73705.34,0.7,0.98384,2e-05,1.77749]
[1780015440115,51.96,73704.97,0.7,0.98383,2e-05,1.77819]
[1780015446158,51.97,73705.1,0.7,0.98384,2e-05,1.77809]
[1780015450186,51.97,73702.48,0.7,0.98379,2e-05,1.78247]
[1780015455221,51.97,73703.13,0.7,0.9838,2e-05,1.78146]
[1780015456229,51.97,73704.41,0.7,0.98382,2e-05,1.77937]
[1780015461263,51.97,73703.74,0.7,0.98381,2e-05,1.78054]
[1780015464284,51.97,73703.22,0.7,0.9838,2e-05,1.78143]
[1780015469319,51.97,73702.83,0.7,0.98379,2e-05,1.78213]
[1780015474354,51.97,73702.93,0.7,0.98382,2e-05,1.77941]
[1780015479389,51.97,73703.6,0.7,0.98383,2e-05,1.77839]
[1780015484424,51.97,73704.01,0.7,0.98383,2e-05,1.7778]
[1780015485431,51.97,73708.62,0.7,0.98391,2e-05,1.77027]
[1780015486438,51.97,73712.31,0.7,0.98398,2e-05,1.76428]
[1780015487445,51.97,73715.68,0.7,0.98404,2e-05,1.75884]
[1780015489459,51.97,73714.63,0.7,0.98402,2e-05,1.76065]
[1780015494505,51.97,73736.26,0.7,0.98439,2e-05,1.72598]
[1780015495404,51.97,73736.26,0.7,0.98439,2e-05,1.72598]
[1780015495592,51.97,73736.26,0.7,0.98439,2e-05,1.72598]
[1780015495695,51.97,73755.53,0.7,0.98472,2e-05,1.69546]
[1780015496512,51.97,73754.67,0.7,0.9847,2e-05,1.69698]
[1780015498187,51.97,73754.97,0.7,0.9847,2e-05,1.69666]
[1780015501554,51.98,73751.82,0.7,0.98464,2e-05,1.70228]
[1780015502560,51.98,73744.83,0.7,0.98452,2e-05,1.71354]
[1780015504443,51.98,73744.36,0.7,0.98451,2e-05,1.71444]
[1780015506588,51.98,73740.53,0.7,0.98444,2e-05,1.72093]
[1780015511624,51.99,73738.91,0.7,0.98441,2e-05,1.72412]
[1780015513638,51.99,73736.98,0.7,0.98437,2e-05,1.72743]
[1780015518673,51.99,73737.47,0.7,0.98438,2e-05,1.72718]
[1780015520691,51.99,73723.38,0.7,0.98413,2e-05,1.75007]
[1780015521080,51.99,73723.38,0.7,0.98413,2e-05,1.75007]
[1780015521373,51.99,73723.38,0.7,0.98413,2e-05,1.75007]
[1780015521695,51.99,73711.62,0.7,0.98393,2e-05,1.76929]
[1780015522702,51.99,73712.39,0.7,0.98394,2e-05,1.7681]
[1780015523709,51.99,73712.48,0.7,0.98394,2e-05,1.76798]
[1780015524518,51.99,73712.48,0.7,0.98394,2e-05,1.76798]
[1780015524716,51.99,73713.43,0.7,0.98396,2e-05,1.76647]
[1780015525723,52.0,73712.48,0.7,0.98394,2e-05,1.76805]
[1780015530760,52.0,73711.85,0.7,0.98393,2e-05,1.76925]
[1780015532724,52.0,73711.85,0.7,0.98393,2e-05,1.76925]
[1780015531766,52.0,73710.9,0.7,0.98393,2e-05,1.76822]
[1780015532827,52.0,73710.9,0.7,0.98393,2e-05,1.76822]
[1780015532882,52.0,73710.9,0.7,0.98393,2e-05,1.76822]
[1780015532967,52.0,73710.9,0.7,0.98393,2e-05,1.76822]
[1780015532994,52.0,73710.9,0.7,0.98393,2e-05,1.76822]
[1780015534975,52.0,73710.9,0.7,0.98393,2e-05,1.76828]
[1780015535796,52.0,73704.99,0.7,0.98383,2e-05,1.778]
[1780015540831,52.0,73704.87,0.7,0.98382,2e-05,1.77829]
[1780015543509,52.0,73700.51,0.7,0.98375,2e-05,1.78547]
[1780015545866,52.0,73699.32,0.7,0.98372,2e-05,1.78742]
[1780015547880,52.0,73697.35,0.7,0.98369,2e-05,1.79065]
[1780015548887,52.0,73695.92,0.7,0.98366,2e-05,1.793]
[1780015549894,52.0,73690.46,0.7,0.98357,2e-05,1.80201]
[1780015550901,52.0,73689.09,0.7,0.98354,2e-05,1.80425]
[1780015555936,52.0,73688.6,0.7,0.98354,2e-05,1.80488]
[1780015559963,52.0,73691.01,0.7,0.98358,2e-05,1.80076]
[1780015561978,52.0,73695.9,0.7,0.98367,2e-05,1.79263]
[1780015567013,51.99,73695.31,0.7,0.98366,2e-05,1.79355]
[1780015570035,51.99,73693.78,0.7,0.98363,2e-05,1.79603]
[1780015574063,51.99,73689.57,0.7,0.98356,2e-05,1.80293]
[1780015576078,51.99,73685.8,0.7,0.98349,2e-05,1.80912]
[1780015581113,51.99,73685.4,0.7,0.98349,2e-05,1.80959]
[1780015585141,51.99,73683.05,0.7,0.98344,2e-05,1.81335]
[1780015586148,51.99,73680.83,0.7,0.9834,2e-05,1.817]
[1780015589169,51.99,73679.3,0.7,0.98338,2e-05,1.8194]
[1780015590176,51.99,73676.09,0.7,0.98332,2e-05,1.8247]
[1780015591183,51.99,73672.46,0.7,0.98328,2e-05,1.82805]
[1780015596221,51.99,73671.4,0.7,0.98326,2e-05,1.82946]
[1780015597171,51.99,73671.4,0.7,0.98326,2e-05,1.82946]
[1780015597231,51.99,73669.92,0.7,0.98324,2e-05,1.83187]
[1780015600721,51.99,73669.62,0.7,0.98323,2e-05,1.83221]
[1780015606293,51.98,73669.25,0.7,0.98323,2e-05,1.83225]
[1780015608251,51.98,73669.24,0.7,0.98323,2e-05,1.83218]
[1780015608467,51.98,73669.24,0.7,0.98323,2e-05,1.83218]
[1780015608568,51.98,73671.88,0.7,0.98328,2e-05,1.82766]
[1780015609314,51.98,73673.29,0.7,0.98331,2e-05,1.82523]
[1780015610321,51.98,73679.22,0.7,0.98342,2e-05,1.81525]
[1780015611328,51.98,73685.46,0.7,0.98353,2e-05,1.80482]
[1780015612335,51.98,73687.27,0.7,0.98356,2e-05,1.80178]
[1780015617370,51.98,73687.53,0.7,0.98357,2e-05,1.80121]
[1780015622405,51.98,73687.38,0.7,0.98357,2e-05,1.80134]
[1780015624419,51.98,73688.6,0.7,0.98359,2e-05,1.79927]
[1780015629454,51.98,73690.14,0.7,0.98362,2e-05,1.79664]
[1780015633482,51.98,73687.01,0.7,0.98356,2e-05,1.80176]
[1780015636234,51.98,73687.47,0.7,0.98357,2e-05,1.80096]
[1780015636735,51.98,73687.47,0.7,0.98357,2e-05,1.80096]
[1780015642545,51.98,73688.29,0.7,0.98359,2e-05,1.79949]
[1780015643106,51.98,73688.29,0.7,0.98359,2e-05,1.79949]
[1780015643158,51.98,73688.29,0.7,0.98359,2e-05,1.79949]
[1780015643226,51.98,73688.29,0.7,0.98359,2e-05,1.79949]
[1780015643552,51.98,73687.05,0.7,0.98357,2e-05,1.80153]
[1780015643967,51.98,73687.05,0.7,0.98357,2e-05,1.80153]
[1780015650601,51.97,73687.17,0.7,0.98357,2e-05,1.80122]
[1780015656643,51.97,73688.3,0.7,0.98361,2e-05,1.79666]
[1780015662685,51.97,73687.36,0.7,0.9836,2e-05,1.79818]
[1780015665706,51.97,73686.09,0.7,0.98357,2e-05,1.80025]
[1780015668727,51.97,73687.08,0.7,0.98359,2e-05,1.79858]
[1780015673762,51.97,73686.79,0.7,0.98359,2e-05,1.79902]
[1780015683832,51.97,73684.61,0.7,0.98355,2e-05,1.80256]
[1780015684839,51.97,73683.15,0.7,0.98352,2e-05,1.80498]
[1780015689874,51.97,73683.33,0.7,0.98353,2e-05,1.8046]
[1780015692897,51.97,73684.92,0.7,0.98356,2e-05,1.80192]
[1780015697932,51.97,73685.7,0.7,0.98357,2e-05,1.80058]
[1780015702967,51.97,73685.72,0.7,0.98357,2e-05,1.80051]
[1780015708004,51.97,73685.45,0.7,0.98357,2e-05,1.80092]
[1780015713037,51.97,73686.15,0.7,0.9836,2e-05,1.79709]
[1780015719079,51.97,73685.86,0.7,0.9836,2e-05,1.79756]
[1780015721093,51.97,73683.43,0.7,0.98355,2e-05,1.80158]
[1780015726128,51.97,73677.77,0.7,0.98345,2e-05,1.81094]
[1780015727135,51.97,73675.76,0.7,0.98342,2e-05,1.81426]
[1780015728142,51.97,73678.88,0.7,0.98347,2e-05,1.80904]
[1780015729149,51.97,73682.48,0.7,0.98354,2e-05,1.80304]
[1780015734184,51.97,73683.11,0.7,0.98355,2e-05,1.80196]
[1780015739219,51.97,73682.86,0.7,0.98355,2e-05,1.80233]
[1780015743248,51.97,73685.67,0.7,0.9836,2e-05,1.79765]
[1780015745262,51.97,73683.27,0.7,0.98355,2e-05,1.80162]
[1780015746269,51.97,73680.25,0.7,0.9835,2e-05,1.80663]
[1780015752311,51.97,73679.52,0.7,0.98349,2e-05,1.80775]
[1780015754325,51.97,73675.65,0.7,0.98342,2e-05,1.81416]
[1780015755332,51.97,73672.78,0.7,0.98337,2e-05,1.81892]
[1780015757346,51.97,73667.51,0.7,0.98327,2e-05,1.82767]
[1780015759360,51.97,73665.54,0.7,0.98324,2e-05,1.83087]
[1780015760109,51.97,73665.54,0.7,0.98324,2e-05,1.83087]
[1780015760367,51.97,73664.06,0.7,0.98321,2e-05,1.8333]
[1780015762440,51.97,73663.78,0.7,0.98321,2e-05,1.8337]
[1780015763388,51.97,73662.7,0.7,0.98319,2e-05,1.83539]
[1780015769430,51.96,73662.28,0.7,0.98318,2e-05,1.83565]
[1780015772451,51.96,73661.35,0.7,0.98319,2e-05,1.83431]
[1780015774465,51.96,73659.9,0.7,0.98317,2e-05,1.8366]
[1780015779500,51.96,73659.57,0.7,0.98317,2e-05,1.83674]
[1780015781517,51.96,73660.75,0.7,0.98319,2e-05,1.83459]
[1780015783532,51.96,73662.04,0.7,0.98322,2e-05,1.83225]
[1780015787568,51.95,73661.02,0.7,0.9832,2e-05,1.83366]
[1780015793611,51.95,73660.87,0.7,0.9832,2e-05,1.83341]
[1780015799653,51.95,73660.4,0.7,0.9832,2e-05,1.83369]
[1780015804697,51.94,73661.86,0.7,0.98323,2e-05,1.8308]
[1780015805704,51.94,73665.03,0.7,0.98329,2e-05,1.82539]
[1780015806711,51.94,73667.47,0.7,0.98334,2e-05,1.82124]
[1780015808726,51.94,73669.06,0.7,0.98337,2e-05,1.81845]
[1780015811746,51.94,73667.92,0.7,0.98335,2e-05,1.82018]
[1780015814767,51.94,73669.14,0.7,0.98337,2e-05,1.81796]
[1780015816208,51.94,73669.45,0.7,0.98338,2e-05,1.81738]
[1780015816782,51.94,73681.29,0.7,0.98359,2e-05,1.79763]
[1780015817789,51.94,73681.12,0.7,0.98359,2e-05,1.79789]
[1780015819803,51.94,73683.57,0.7,0.98363,2e-05,1.7938]
[1780015820810,51.94,73689.13,0.7,0.98373,2e-05,1.78461]
[1780015821817,51.94,73690.41,0.7,0.98375,2e-05,1.78251]
[1780015826854,51.94,73690.52,0.7,0.98376,2e-05,1.78237]
[1780015828869,51.94,73691.59,0.7,0.98377,2e-05,1.78063]
[1780015829876,51.94,73693.82,0.7,0.98381,2e-05,1.77698]
[1780015830883,51.94,73699.99,0.7,0.98392,2e-05,1.76689]
[1780015831890,51.94,73702.11,0.7,0.98398,2e-05,1.76086]
[1780015836925,51.94,73702.34,0.7,0.98398,2e-05,1.76072]
[1780015841960,51.94,73702.46,0.7,0.98398,2e-05,1.76077]
[1780015844981,51.94,73701.33,0.7,0.98396,2e-05,1.76277]
[1780015850020,51.95,73701.54,0.7,0.98396,2e-05,1.76266]
[1780015855054,51.95,73702.11,0.7,0.98397,2e-05,1.76196]
[1780015859082,51.95,73703.13,0.7,0.98399,2e-05,1.76049]
[1780015862107,51.95,73693.9,0.7,0.98382,2e-05,1.77573]
[1780015863110,51.95,73692.36,0.7,0.98379,2e-05,1.77831]
[1780015864117,51.95,73692.65,0.7,0.9838,2e-05,1.77786]
[1780015867138,51.95,73690.57,0.7,0.98376,2e-05,1.78134]
[1780015871166,51.95,73684.42,0.7,0.98365,2e-05,1.79154]
[1780015872173,51.95,73683.01,0.7,0.98363,2e-05,1.79389]
[1780015874187,51.95,73684.19,0.7,0.98365,2e-05,1.79193]
[1780015879222,51.95,73684.66,0.7,0.98366,2e-05,1.79114]
[1780015882243,51.95,73686.15,0.7,0.98368,2e-05,1.78869]
[1780015888285,51.95,73686.53,0.7,0.98369,2e-05,1.78808]
[1780015893322,51.95,73686.61,0.7,0.98371,2e-05,1.78535]
[1780015895336,51.95,73685.45,0.7,0.98369,2e-05,1.78727]
[1780015900371,51.95,73684.76,0.7,0.98368,2e-05,1.78843]
[1780015905406,51.95,73685.22,0.7,0.98369,2e-05,1.78768]
[1780015911448,51.95,73686.06,0.7,0.9837,2e-05,1.78632]
[1780015916483,51.95,73685.91,0.7,0.9837,2e-05,1.78658]
[1780015922145,51.95,73685.76,0.7,0.9837,2e-05,1.78684]
[1780015924539,51.95,73683.02,0.7,0.98365,2e-05,1.79138]
[1780015925546,51.95,73681.11,0.7,0.98361,2e-05,1.79453]
[1780015930581,51.95,73680.66,0.7,0.98361,2e-05,1.79522]
[1780015936623,51.95,73680.76,0.7,0.98361,2e-05,1.795]
[1780015939644,51.95,73682.24,0.7,0.98364,2e-05,1.79253]
[1780015944679,51.95,73682.18,0.7,0.98363,2e-05,1.79261]
[1780015948707,51.95,73685.93,0.7,0.9837,2e-05,1.7864]
[1780015951728,51.95,73684.55,0.7,0.9837,2e-05,1.78607]
[1780015956764,51.95,73685.09,0.7,0.98371,2e-05,1.78521]
[1780015959785,51.95,73683.27,0.7,0.98368,2e-05,1.78823]
[1780015961799,51.95,73682.2,0.7,0.98366,2e-05,1.79]
[1780015962806,51.95,73680.25,0.7,0.98362,2e-05,1.79322]
[1780015967841,51.95,73680.51,0.7,0.98363,2e-05,1.79276]
[1780015971870,51.95,73678.98,0.7,0.9836,2e-05,1.79528]
[1780015972877,51.95,73677.25,0.7,0.98357,2e-05,1.79814]
[1780015974734,51.95,73676.38,0.7,0.98355,2e-05,1.79957]
[1780015975031,51.95,73672.01,0.7,0.98348,2e-05,1.80682]
[1780015975899,51.95,73666.37,0.7,0.98337,2e-05,1.81619]
[1780015976906,51.95,73665.02,0.7,0.98335,2e-05,1.8184]
[1780015979927,51.95,73662.0,0.7,0.9833,2e-05,1.82331]
[1780015980933,51.95,73660.9,0.7,0.98328,2e-05,1.8251]
[1780015981941,51.95,73659.71,0.7,0.98326,2e-05,1.82703]
[1780015982948,51.95,73658.44,0.7,0.98323,2e-05,1.8291]
[1780015983955,51.95,73653.82,0.7,0.98315,2e-05,1.8368]
[1780015984962,51.95,73651.37,0.7,0.98311,2e-05,1.84085]
[1780015986976,51.95,73650.22,0.7,0.98309,2e-05,1.84261]
[1780015987983,51.95,73645.86,0.7,0.98301,2e-05,1.8499]
[1780015988990,51.94,73643.74,0.7,0.98297,2e-05,1.85339]
[1780015993020,51.94,73642.0,0.7,0.98294,2e-05,1.85589]
[1780015998058,51.94,73646.49,0.7,0.98303,2e-05,1.84768]
[1780015999065,51.94,73650.21,0.7,0.9831,2e-05,1.84128]
[1780016004100,51.93,73650.42,0.7,0.98311,2e-05,1.84046]
[1780016007121,51.93,73651.63,0.7,0.98313,2e-05,1.83814]
[1780016009135,51.93,73649.52,0.7,0.9831,2e-05,1.84153]
[1780016010142,51.93,73645.95,0.7,0.98303,2e-05,1.84748]
[1780016015177,51.93,73645.5,0.7,0.98305,2e-05,1.84506]
[1780016020213,51.92,73644.12,0.7,0.98303,2e-05,1.84689]
[1780016022227,51.92,73643.08,0.7,0.98302,2e-05,1.84845]
[1780016025249,51.92,73641.62,0.7,0.98299,2e-05,1.85061]
[1780016026256,51.92,73640.02,0.7,0.98296,2e-05,1.85322]
[1780016030283,51.92,73638.63,0.7,0.98294,2e-05,1.85513]
[1780016034312,51.91,73640.08,0.7,0.98298,2e-05,1.85208]
[1780016035319,51.91,73641.36,0.7,0.983,2e-05,1.84991]
[1780016036326,51.91,73643.14,0.7,0.98304,2e-05,1.84667]
[1780016037333,51.91,73644.18,0.7,0.98306,2e-05,1.84481]
[1780016039348,51.91,73642.68,0.7,0.98303,2e-05,1.84715]
[1780016041362,51.91,73641.27,0.7,0.98301,2e-05,1.84933]
[1780016042369,51.91,73639.82,0.7,0.98298,2e-05,1.85168]
[1780016043376,51.91,73637.22,0.7,0.98293,2e-05,1.85599]
[1780016045390,51.91,73635.54,0.7,0.9829,2e-05,1.85862]
[1780016050426,51.9,73635.44,0.7,0.98291,2e-05,1.85817]
[1780016051433,51.9,73636.75,0.7,0.98294,2e-05,1.85582]
[1780016052440,51.9,73637.98,0.7,0.98296,2e-05,1.85361]
[1780016054454,51.9,73636.68,0.7,0.98294,2e-05,1.85559]
[1780016056468,51.9,73638.27,0.7,0.98297,2e-05,1.85266]
[1780016061503,51.89,73639.04,0.7,0.98299,2e-05,1.8508]
[1780016066538,51.89,73639.88,0.7,0.98301,2e-05,1.84884]
[1780016069926,51.89,73642.12,0.7,0.98306,2e-05,1.84473]
[1780016072583,51.89,73643.92,0.7,0.98312,2e-05,1.83871]
[1780016077618,51.88,73644.18,0.7,0.98313,2e-05,1.83784]
[1780016079632,51.88,73641.01,0.7,0.98307,2e-05,1.84302]
[1780016081646,51.88,73639.89,0.7,0.98305,2e-05,1.84473]
[1780016082657,51.88,73637.54,0.7,0.98301,2e-05,1.84861]
[1780016084671,51.88,73631.33,0.7,0.98289,2e-05,1.85897]
[1780016085678,51.88,73629.09,0.7,0.98285,2e-05,1.86266]
[1780016086780,51.88,73629.09,0.7,0.98285,2e-05,1.86266]
[1780016090722,51.88,73629.11,0.7,0.98286,2e-05,1.86212]
[1780016092728,51.87,73625.01,0.7,0.98279,2e-05,1.86875]
[1780016093432,51.87,73625.01,0.7,0.98279,2e-05,1.86875]
[1780016093738,51.87,73621.14,0.7,0.98272,2e-05,1.87524]
[1780016095750,51.87,73618.96,0.7,0.98268,2e-05,1.87869]
[1780016100785,51.87,73617.97,0.7,0.98267,2e-05,1.87962]
[1780016101792,51.87,73615.14,0.7,0.98262,2e-05,1.88434]
[1780016102799,51.86,73613.89,0.7,0.98259,2e-05,1.88633]
[1780016107834,51.86,73611.86,0.7,0.98257,2e-05,1.889]
[1780016108842,51.86,73610.1,0.7,0.98253,2e-05,1.89186]
[1780016109847,51.86,73605.78,0.7,0.98245,2e-05,1.89917]
[1780016110855,51.86,73602.49,0.7,0.98239,2e-05,1.90469]
[1780016112870,51.85,73604.08,0.7,0.98243,2e-05,1.90152]
[1780016114884,51.85,73602.03,0.7,0.98239,2e-05,1.90468]
[1780016119919,51.84,73601.6,0.7,0.9824,2e-05,1.90441]
[1780016124955,51.84,73600.28,0.7,0.98238,2e-05,1.90569]
[1780016128983,51.83,73601.57,0.7,0.98241,2e-05,1.90263]
[1780016134018,51.83,73601.68,0.7,0.98245,2e-05,1.89871]
[1780016139053,51.82,73601.1,0.7,0.98245,2e-05,1.89875]
[1780016141067,51.82,73598.39,0.7,0.9824,2e-05,1.90307]
[1780016142074,51.82,73595.85,0.7,0.98236,2e-05,1.90729]
[1780016143081,51.82,73594.56,0.7,0.98233,2e-05,1.90932]
[1780016144088,51.81,73592.67,0.7,0.9823,2e-05,1.91241]
[1780016146505,51.81,73592.47,0.7,0.9823,2e-05,1.91232]
[1780016146721,51.81,73592.47,0.7,0.9823,2e-05,1.91232]
[1780016146966,51.81,73592.47,0.7,0.9823,2e-05,1.91232]
[1780016152144,51.8,73591.94,0.7,0.98231,2e-05,1.91195]
[1780016157179,51.8,73590.87,0.7,0.9823,2e-05,1.91275]
[1780016162214,51.79,73591.97,0.7,0.98233,2e-05,1.90976]
[1780016165236,51.79,73594.77,0.7,0.98239,2e-05,1.90426]
[1780016166243,51.79,73604.09,0.7,0.98257,2e-05,1.8879]
[1780016167250,51.78,73605.69,0.7,0.9826,2e-05,1.88496]
[1780016170271,51.78,73606.84,0.7,0.98263,2e-05,1.8825]
[1780016170933,51.78,73606.84,0.7,0.98263,2e-05,1.8825]
[1780016171278,51.78,73611.74,0.7,0.98272,2e-05,1.8739]
[1780016172285,51.78,73606.82,0.7,0.98263,2e-05,1.88222]
[1780016174299,51.78,73608.2,0.7,0.98266,2e-05,1.87954]
[1780016176313,51.78,73609.56,0.7,0.98269,2e-05,1.87689]
[1780016178327,51.77,73608.11,0.7,0.98267,2e-05,1.87909]
[1780016183362,51.77,73608.22,0.7,0.98268,2e-05,1.87813]
[1780016188396,51.76,73608.37,0.7,0.98269,2e-05,1.87712]
[1780016193432,51.76,73608.57,0.7,0.98272,2e-05,1.87331]
[1780016198467,51.75,73607.88,0.7,0.98272,2e-05,1.87377]
[1780016203502,51.75,73608.56,0.7,0.98274,2e-05,1.87173]
[1780016206523,51.75,73610.45,0.7,0.98278,2e-05,1.86806]
[1780016207530,51.75,73612.46,0.7,0.98282,2e-05,1.86447]
[1780016214579,51.74,73612.14,0.7,0.98282,2e-05,1.86412]
[1780016219614,51.74,73612.23,0.7,0.98283,2e-05,1.86334]
[1780016224649,51.73,73612.55,0.7,0.98284,2e-05,1.86218]
[1780016226664,51.73,73613.7,0.7,0.98287,2e-05,1.85998]
[1780016231697,51.73,73614.06,0.7,0.98288,2e-05,1.85879]
[1780016236733,51.72,73614.11,0.7,0.98289,2e-05,1.85815]
[1780016241768,51.72,73613.16,0.7,0.98288,2e-05,1.85922]
[1780016243781,51.72,73614.53,0.7,0.9829,2e-05,1.85665]
[1780016244789,51.72,73618.13,0.7,0.98297,2e-05,1.85039]
[1780016246803,51.72,73619.21,0.7,0.98299,2e-05,1.84836]
[1780016250831,51.71,73620.47,0.7,0.98302,2e-05,1.84585]
[1780016253852,51.71,73622.19,0.7,0.98308,2e-05,1.83997]
[1780016254859,51.71,73624.75,0.7,0.98313,2e-05,1.83555]
[1780016259894,51.71,73624.9,0.7,0.98314,2e-05,1.83494]
[1780016264933,51.71,73623.56,0.7,0.98311,2e-05,1.83685]
[1780016269968,51.71,73624.25,0.7,0.98313,2e-05,1.8353]
[1780016275008,51.7,73624.14,0.7,0.98313,2e-05,1.83512]
[1780016281046,51.7,73624.42,0.7,0.98314,2e-05,1.8342]
[1780016285074,51.7,73623.28,0.7,0.98313,2e-05,1.83583]
[1780016293130,51.69,73623.81,0.7,0.98314,2e-05,1.83433]
[1780016298165,51.69,73626.2,0.7,0.98319,2e-05,1.82992]
[1780016299172,51.69,73627.52,0.7,0.98321,2e-05,1.82762]
[1780016304206,51.69,73627.93,0.7,0.98323,2e-05,1.8266]
[1780016312263,51.69,73625.21,0.7,0.9832,2e-05,1.82801]
[1780016317299,51.68,73625.52,0.7,0.98321,2e-05,1.82717]
[1780016322333,51.68,73625.06,0.7,0.98321,2e-05,1.82763]
[1780016327368,51.68,73624.99,0.7,0.98321,2e-05,1.82744]
[1780016333409,51.68,73624.62,0.7,0.98321,2e-05,1.8277]
[1780016336431,51.68,73627.85,0.7,0.98327,2e-05,1.82206]
[1780016337438,51.68,73629.23,0.7,0.98329,2e-05,1.81968]
[1780016342473,51.68,73629.06,0.7,0.98329,2e-05,1.81974]
[1780016343480,51.68,73625.75,0.7,0.98323,2e-05,1.82528]
[1780016348515,51.67,73625.54,0.7,0.98323,2e-05,1.82536]
[1780016351537,51.67,73617.12,0.7,0.98308,2e-05,1.83945]
[1780016352544,51.67,73615.84,0.7,0.98306,2e-05,1.84157]
[1780016353551,51.67,73615.8,0.7,0.98306,2e-05,1.84155]
[1780016357579,51.67,73608.53,0.7,0.98292,2e-05,1.85361]
[1780016359593,51.67,73607.21,0.7,0.9829,2e-05,1.85567]
[1780016364627,51.66,73608.1,0.7,0.98292,2e-05,1.8536]
[1780016369663,51.66,73608.71,0.7,0.98294,2e-05,1.8519]
[1780016374698,51.66,73608.6,0.7,0.98297,2e-05,1.84885]
[1780016378726,51.65,73611.92,0.7,0.98304,2e-05,1.84277]
[1780016380740,51.65,73610.8,0.7,0.98302,2e-05,1.84449]
[1780016384768,51.65,73611.9,0.7,0.98304,2e-05,1.84222]
[1780016389803,51.65,73613.03,0.7,0.98307,2e-05,1.83983]
[1780016391817,51.65,73617.24,0.7,0.98315,2e-05,1.8325]
[1780016392824,51.65,73622.61,0.7,0.98325,2e-05,1.82334]
[1780016394844,51.65,73623.9,0.7,0.98327,2e-05,1.82104]
[1780016395851,51.64,73625.08,0.7,0.9833,2e-05,1.81899]
[1780016397864,51.64,73627.38,0.7,0.98334,2e-05,1.81502]
[1780016398872,51.64,73625.93,0.7,0.98331,2e-05,1.81741]
[1780016400886,51.64,73627.61,0.7,0.98334,2e-05,1.81449]
[1780016401910,51.64,73631.01,0.7,0.98341,2e-05,1.80873]
[1780016402905,51.64,73645.79,0.7,0.98368,2e-05,1.78403]
[1780016403912,51.64,73647.35,0.7,0.9837,2e-05,1.78145]
[1780016404919,51.64,73649.32,0.7,0.98374,2e-05,1.77821]
[1780016405929,51.64,73650.85,0.7,0.98377,2e-05,1.7757]
[1780016406934,51.64,73658.72,0.7,0.98391,2e-05,1.76275]
[1780016407941,51.64,73664.44,0.7,0.98401,2e-05,1.75341]
[1780016408949,51.64,73668.45,0.7,0.98408,2e-05,1.74692]
[1780016409955,51.64,73671.96,0.7,0.98414,2e-05,1.74128]
[1780016410963,51.65,73666.09,0.7,0.98403,2e-05,1.75095]
[1780016411970,51.65,73664.06,0.7,0.984,2e-05,1.75435]
[1780016413988,51.65,73671.14,0.7,0.98412,2e-05,1.74291]
[1780016414995,51.65,73667.12,0.7,0.98405,2e-05,1.74957]
[1780016416004,51.65,73665.08,0.7,0.98401,2e-05,1.75298]
[1780016418016,51.65,73666.32,0.7,0.98403,2e-05,1.75109]
[1780016422044,51.65,73665.05,0.7,0.98401,2e-05,1.75345]
[1780016423051,51.65,73662.89,0.7,0.98397,2e-05,1.75706]
[1780016426072,51.65,73664.62,0.7,0.984,2e-05,1.75439]
[1780016427079,51.65,73665.7,0.7,0.98401,2e-05,1.75269]
[1780016428086,51.65,73674.54,0.7,0.98417,2e-05,1.73833]
[1780016429093,51.65,73682.32,0.7,0.9843,2e-05,1.72581]
[1780016431107,51.66,73683.13,0.7,0.98434,2e-05,1.72215]
[1780016434128,51.66,73680.49,0.7,0.98429,2e-05,1.72677]
[1780016436143,51.66,73678.15,0.7,0.98425,2e-05,1.73079]
[1780016438157,51.66,73679.91,0.7,0.98427,2e-05,1.72814]
[1780016440171,51.66,73678.92,0.7,0.98425,2e-05,1.72997]
[1780016441178,51.66,73677.26,0.7,0.98422,2e-05,1.73276]
[1780016443192,51.66,73676.16,0.7,0.9842,2e-05,1.73475]
[1780016444199,51.66,73674.96,0.7,0.98418,2e-05,1.7368]
[1780016449235,51.67,73674.87,0.7,0.98417,2e-05,1.73741]
[1780016452256,51.67,73677.02,0.7,0.98421,2e-05,1.73421]
[1780016457291,51.67,73677.08,0.7,0.9842,2e-05,1.73462]
[1780016462326,51.68,73676.5,0.7,0.98419,2e-05,1.73606]
[1780016463333,51.68,73678.22,0.7,0.98422,2e-05,1.73337]
[1780016464340,51.68,73680.73,0.7,0.98426,2e-05,1.72941]
[1780016468369,51.68,73681.9,0.7,0.98428,2e-05,1.72797]
[1780016471390,51.68,73680.23,0.7,0.98424,2e-05,1.73102]
[1780016476425,51.69,73680.43,0.7,0.98424,2e-05,1.73125]
[1780016478439,51.69,73678.49,0.7,0.98421,2e-05,1.73462]
[1780016480453,51.69,73677.37,0.7,0.98418,2e-05,1.73664]
[1780016482467,51.69,73678.31,0.7,0.9842,2e-05,1.73532]
[1780016486496,51.69,73681.63,0.7,0.98425,2e-05,1.73034]
[1780016487502,51.69,73687.21,0.7,0.98435,2e-05,1.72143]
[1780016488509,51.69,73690.11,0.7,0.9844,2e-05,1.71689]
[1780016489516,51.7,73692.0,0.7,0.98443,2e-05,1.71398]
[1780016490522,51.7,73693.94,0.7,0.98446,2e-05,1.71101]
[1780016493544,51.7,73695.43,0.7,0.9845,2e-05,1.70649]
[1780016494551,51.7,73703.99,0.7,0.98465,2e-05,1.69297]
[1780016495295,51.7,73703.99,0.7,0.98465,2e-05,1.69297]
[1780016495700,51.7,73703.99,0.7,0.98465,2e-05,1.69297]
[1780016495723,51.7,73708.18,0.7,0.98472,2e-05,1.68648]
[1780016496565,51.7,73709.61,0.7,0.98474,2e-05,1.6844]
[1780016499508,51.7,73709.11,0.7,0.98473,2e-05,1.68538]
[1780016505628,51.71,73709.28,0.7,0.98472,2e-05,1.68657]
[1780016506635,51.71,73711.24,0.7,0.98475,2e-05,1.68364]
[1780016507642,51.72,73710.23,0.7,0.98473,2e-05,1.68542]
[1780016511670,51.72,73711.3,0.7,0.98474,2e-05,1.68446]
[1780016512678,51.72,73713.98,0.7,0.98478,2e-05,1.68039]
[1780016515699,51.73,73708.23,0.7,0.98468,2e-05,1.69007]
[1780016516706,51.73,73704.26,0.7,0.98461,2e-05,1.69658]
[1780016518720,51.73,73703.76,0.7,0.9846,2e-05,1.69771]
[1780016519777,51.73,73702.75,0.7,0.98458,2e-05,1.69948]
[1780016522748,51.73,73701.89,0.7,0.98456,2e-05,1.70132]
[1780016523755,51.73,73700.42,0.7,0.98453,2e-05,1.70383]
[1780016524369,51.73,73700.42,0.7,0.98453,2e-05,1.70383]
[1780016524762,51.74,73696.44,0.7,0.98446,2e-05,1.71035]
[1780016525769,51.74,73694.31,0.7,0.98442,2e-05,1.71392]
[1780016526776,51.74,73693.25,0.7,0.9844,2e-05,1.71575]
[1780016529798,51.74,73692.25,0.7,0.98438,2e-05,1.71774]
[1780016534833,51.74,73691.34,0.7,0.98436,2e-05,1.71993]
[1780016539868,51.75,73689.03,0.7,0.98431,2e-05,1.72424]
[1780016540875,51.75,73687.93,0.7,0.98429,2e-05,1.72612]
[1780016541882,51.75,73685.35,0.7,0.98425,2e-05,1.7304]
[1780016542889,51.75,73683.63,0.7,0.98422,2e-05,1.73328]
[1780016547924,51.75,73683.46,0.7,0.98421,2e-05,1.73403]
[1780016549062,51.75,73683.46,0.7,0.98421,2e-05,1.73403]
[1780016549712,51.75,73683.46,0.7,0.98421,2e-05,1.73403]
[1780016549747,51.75,73686.13,0.7,0.98425,2e-05,1.7298]
[1780016549937,51.75,73690.66,0.7,0.98433,2e-05,1.72259]
[1780016552959,51.76,73689.97,0.7,0.98434,2e-05,1.72146]
[1780016553967,51.76,73691.81,0.7,0.98437,2e-05,1.7185]
[1780016556987,51.76,73690.33,0.7,0.98434,2e-05,1.72136]
[1780016557994,51.76,73685.43,0.7,0.98425,2e-05,1.72939]
[1780016559001,51.76,73680.87,0.7,0.98417,2e-05,1.73688]
[1780016562023,51.76,73679.9,0.7,0.98415,2e-05,1.73872]
[1780016564040,51.76,73682.06,0.7,0.98419,2e-05,1.73538]
[1780016565047,51.77,73683.22,0.7,0.98421,2e-05,1.7336]
[1780016569075,51.77,73680.77,0.7,0.98416,2e-05,1.73795]
[1780016570083,51.77,73678.04,0.7,0.98411,2e-05,1.74247]
[1780016575118,51.77,73678.71,0.7,0.98412,2e-05,1.74178]
[1780016579146,51.77,73677.7,0.7,0.9841,2e-05,1.74374]
[1780016582167,51.77,73671.22,0.7,0.98398,2e-05,1.75453]
[1780016583176,51.77,73670.0,0.7,0.98396,2e-05,1.75659]
[1780016584340,51.77,73668.64,0.7,0.98393,2e-05,1.75886]
[1780016590228,51.78,73667.6,0.7,0.98391,2e-05,1.76085]
[1780016592242,51.78,73665.72,0.7,0.98388,2e-05,1.76402]
[1780016598293,51.78,73665.84,0.7,0.98388,2e-05,1.76404]
[1780016601069,51.78,73665.26,0.7,0.98387,2e-05,1.76507]
[1780016601180,51.78,73665.26,0.7,0.98387,2e-05,1.76507]
[1780016601217,51.78,73665.26,0.7,0.98387,2e-05,1.76507]
[1780016601314,51.78,73663.58,0.7,0.98384,2e-05,1.76786]
[1780016602321,51.78,73662.16,0.7,0.98381,2e-05,1.77023]
[1780016604335,51.78,73663.24,0.7,0.98383,2e-05,1.7685]
[1780016605342,51.78,73662.05,0.7,0.98381,2e-05,1.77049]
[1780016610377,51.78,73660.89,0.7,0.98379,2e-05,1.77251]
[1780016614405,51.78,73659.5,0.7,0.98378,2e-05,1.77226]
[1780016615413,51.78,73657.66,0.7,0.98375,2e-05,1.77531]
[1780016616419,51.78,73656.68,0.7,0.98373,2e-05,1.77695]
[1780016621454,51.78,73656.77,0.7,0.98373,2e-05,1.77685]
[1780016623468,51.78,73646.9,0.7,0.98356,2e-05,1.79323]
[1780016624475,51.78,73644.91,0.7,0.98352,2e-05,1.79652]
[1780016626489,51.78,73643.06,0.7,0.98349,2e-05,1.79956]
[1780016630517,51.78,73642.12,0.7,0.98347,2e-05,1.801]
[1780016631524,51.78,73643.07,0.7,0.98349,2e-05,1.79939]
[1780016632531,51.78,73643.89,0.7,0.98351,2e-05,1.79799]
[1780016635552,51.78,73645.05,0.7,0.98353,2e-05,1.79598]
[1780016636559,51.78,73643.38,0.7,0.9835,2e-05,1.79875]
[1780016637566,51.78,73644.24,0.7,0.98351,2e-05,1.79729]
[1780016638573,51.78,73643.27,0.7,0.9835,2e-05,1.79888]
[1780016643608,51.78,73644.82,0.7,0.98352,2e-05,1.79617]
[1780016647636,51.78,73646.05,0.7,0.98355,2e-05,1.79404]
[1780016650682,51.78,73647.59,0.7,0.98358,2e-05,1.79143]
[1780016651667,51.78,73655.75,0.7,0.98372,2e-05,1.77789]
[1780016652674,51.78,73654.97,0.7,0.98371,2e-05,1.77919]
[1780016653681,51.78,73670.14,0.7,0.98398,2e-05,1.75425]
[1780016654688,51.78,73669.93,0.7,0.98398,2e-05,1.75465]
[1780016656696,51.78,73670.21,0.7,0.98398,2e-05,1.75424]
[1780016656719,51.78,73670.21,0.7,0.98398,2e-05,1.75424]
[1780016656746,51.78,73670.82,0.7,0.98399,2e-05,1.7533]
[1780016658716,51.78,73671.92,0.7,0.98401,2e-05,1.75162]
[1780016659723,51.78,73673.16,0.7,0.98403,2e-05,1.74966]
[1780016660730,51.78,73674.0,0.7,0.98404,2e-05,1.74835]
[1780016661737,51.78,73673.13,0.7,0.98403,2e-05,1.74984]
[1780016666772,51.78,73672.98,0.7,0.98402,2e-05,1.75042]
[1780016671807,51.79,73673.4,0.7,0.98405,2e-05,1.74746]
[1780016675836,51.79,73685.64,0.7,0.98426,2e-05,1.72789]
[1780016676843,51.79,73689.24,0.7,0.98432,2e-05,1.72215]
[1780016677850,51.79,73688.82,0.7,0.98431,2e-05,1.72294]
[1780016678857,51.79,73689.85,0.7,0.98433,2e-05,1.7214]
[1780016679864,51.79,73692.37,0.7,0.98437,2e-05,1.71746]
[1780016680871,51.79,73690.84,0.7,0.98434,2e-05,1.72005]
[1780016683891,51.78,73691.64,0.7,0.98437,2e-05,1.71758]
[1780016684899,51.78,73692.64,0.7,0.98439,2e-05,1.71559]
[1780016686913,51.78,73691.54,0.7,0.98438,2e-05,1.71658]
[1780016691948,51.76,73690.29,0.7,0.98438,2e-05,1.71666]
[1780016692955,51.76,73689.41,0.7,0.98437,2e-05,1.71769]
[1780016695976,51.76,73690.5,0.7,0.98439,2e-05,1.7158]
[1780016701012,51.76,73690.48,0.7,0.98439,2e-05,1.71596]
[1780016706047,51.76,73690.99,0.7,0.98439,2e-05,1.7154]
[1780016708061,51.76,73691.8,0.7,0.98441,2e-05,1.71332]
[1780016712089,51.76,73698.57,0.7,0.98453,2e-05,1.70301]
[1780016717898,51.76,73699.22,0.7,0.98453,2e-05,1.70257]
[1780016718790,51.76,73699.12,0.7,0.98453,2e-05,1.70237]
[1780016718795,51.76,73700.77,0.7,0.98456,2e-05,1.69937]
[1780016719143,51.76,73712.1,0.7,0.98476,2e-05,1.68101]
[1780016720723,51.76,73712.1,0.7,0.98476,2e-05,1.68101]
[1780016720747,51.75,73713.63,0.7,0.98479,2e-05,1.67826]
[1780016722176,51.75,73731.07,0.7,0.98509,2e-05,1.65026]
[1780016723178,51.75,73737.68,0.7,0.9852,2e-05,1.63971]
[1780016725261,51.75,73736.91,0.7,0.98519,2e-05,1.64041]
[1780016726203,51.75,73733.79,0.7,0.98514,2e-05,1.64525]
[1780016727209,51.74,73727.64,0.7,0.98505,2e-05,1.65433]
[1780016729223,51.74,73726.83,0.7,0.98504,2e-05,1.65504]
[1780016731237,51.73,73727.88,0.7,0.98508,2e-05,1.65033]
[1780016736272,51.73,73728.53,0.7,0.98511,2e-05,1.64797]
[1780016737279,51.72,73730.39,0.7,0.98514,2e-05,1.64481]
[1780016739296,51.72,73729.4,0.7,0.98513,2e-05,1.64583]
[1780016741310,51.72,73728.12,0.7,0.98512,2e-05,1.6473]
[1780016742317,51.71,73726.0,0.7,0.98508,2e-05,1.65034]
[1780016743324,51.71,73724.9,0.7,0.98507,2e-05,1.65179]
[1780016745338,51.71,73722.78,0.7,0.98504,2e-05,1.65456]
[1780016749366,51.7,73724.0,0.7,0.98507,2e-05,1.65154]
[1780016750373,51.7,73726.09,0.7,0.98511,2e-05,1.648]
[1780016751380,51.7,73727.32,0.7,0.98513,2e-05,1.64582]
[1780016756415,51.69,73727.84,0.7,0.98515,2e-05,1.64371]
[1780016761449,51.68,73728.01,0.7,0.98517,2e-05,1.64216]
[1780016762459,51.68,73734.75,0.7,0.98528,2e-05,1.63145]
[1780016763464,51.68,73736.48,0.7,0.98531,2e-05,1.62855]
[1780016766485,51.67,73737.73,0.7,0.98534,2e-05,1.62594]
[1780016768500,51.67,73738.75,0.7,0.98536,2e-05,1.62392]
[1780016769864,51.67,73753.13,0.7,0.9856,2e-05,1.60165]
[1780016770484,51.67,73753.13,0.7,0.9856,2e-05,1.60165]
[1780016770514,51.67,73757.13,0.7,0.98567,2e-05,1.59538]
[1780016771225,51.67,73757.13,0.7,0.98567,2e-05,1.59538]
[1780016771247,51.67,73757.13,0.7,0.98566,2e-05,1.59572]
[1780016776559,51.66,73757.19,0.7,0.98567,2e-05,1.5948]
[1780016777785,51.66,73757.19,0.7,0.98567,2e-05,1.5948]
[1780016777843,51.66,73749.33,0.7,0.98555,2e-05,1.60662]
[1780016778573,51.66,73738.05,0.7,0.98536,2e-05,1.62375]
[1780016779580,51.66,73735.72,0.7,0.98533,2e-05,1.62713]
[1780016780587,51.66,73733.4,0.7,0.98529,2e-05,1.6305]
[1780016782601,51.66,73730.04,0.7,0.98524,2e-05,1.63525]
[1780016783608,51.65,73728.95,0.7,0.98523,2e-05,1.6367]
[1780016786629,51.65,73725.68,0.7,0.98518,2e-05,1.64107]
[1780016787636,51.65,73724.65,0.7,0.98517,2e-05,1.64242]
[1780016788643,51.65,73726.37,0.7,0.9852,2e-05,1.6395]
[1780016789650,51.64,73729.05,0.7,0.98524,2e-05,1.63509]
[1780016790657,51.64,73730.78,0.7,0.98527,2e-05,1.63217]
[1780016795693,51.63,73726.34,0.7,0.98524,2e-05,1.63541]
[1780016797707,51.63,73725.19,0.7,0.98522,2e-05,1.63672]
[1780016798714,51.63,73726.16,0.7,0.98524,2e-05,1.63498]
[1780016803749,51.62,73726.8,0.7,0.98526,2e-05,1.63281]
[1780016807777,51.62,73730.01,0.7,0.98533,2e-05,1.62691]
[1780016808786,51.61,73734.73,0.7,0.98541,2e-05,1.6194]
[1780016809791,51.61,73738.16,0.7,0.98546,2e-05,1.61392]
[1780016810798,51.61,73736.1,0.7,0.98543,2e-05,1.61689]
[1780016815833,51.6,73735.85,0.7,0.98544,2e-05,1.61627]
[1780016818854,51.6,73734.16,0.7,0.98542,2e-05,1.61827]
[1780016819861,51.6,73729.81,0.7,0.98535,2e-05,1.62478]
[1780016820867,51.6,73727.59,0.7,0.98531,2e-05,1.628]
[1780016822882,51.59,73723.51,0.7,0.98525,2e-05,1.63388]
[1780016823889,51.59,73719.49,0.7,0.98519,2e-05,1.6399]
[1780016828924,51.58,73719.55,0.7,0.9852,2e-05,1.63858]
[1780016833959,51.58,73720.7,0.7,0.98523,2e-05,1.63557]
[1780016834969,51.57,73721.71,0.7,0.98525,2e-05,1.63375]
[1780016840009,51.57,73725.72,0.7,0.98533,2e-05,1.62634]
[1780016841013,51.57,73730.43,0.7,0.98541,2e-05,1.61883]
[1780016843027,51.56,73730.84,0.7,0.98542,2e-05,1.61776]
[1780016848062,51.56,73731.21,0.7,0.98544,2e-05,1.61614]
[1780016853097,51.55,73732.53,0.7,0.98549,2e-05,1.61062]
[1780016857125,51.54,73735.3,0.7,0.98555,2e-05,1.6056]
[1780016862161,51.54,73735.46,0.7,0.98556,2e-05,1.60445]
[1780016867195,51.53,73734.77,0.7,0.98556,2e-05,1.60442]
[1780016872231,51.52,73734.71,0.7,0.98557,2e-05,1.60362]
[1780016877267,51.52,73733.72,0.7,0.98556,2e-05,1.60425]
[1780016882302,51.51,73733.45,0.7,0.98556,2e-05,1.60377]
[1780016887337,51.51,73734.13,0.7,0.98558,2e-05,1.60185]
[1780016890358,51.5,73730.33,0.7,0.98553,2e-05,1.60715]
[1780016891365,51.5,73727.39,0.7,0.98548,2e-05,1.61149]
[1780016896400,51.49,73728.12,0.7,0.9855,2e-05,1.60941]
[1780016901435,51.49,73728.58,0.7,0.98552,2e-05,1.60777]
[1780016905463,51.48,73731.41,0.7,0.98557,2e-05,1.6027]
[1780016908484,51.48,73732.46,0.7,0.9856,2e-05,1.60058]
[1780016909491,51.48,73736.44,0.7,0.98566,2e-05,1.59432]
[1780016910498,51.48,73740.61,0.7,0.98573,2e-05,1.58781]
[1780016911505,51.48,73735.83,0.7,0.98568,2e-05,1.59249]
[1780016912512,51.47,73740.53,0.7,0.98576,2e-05,1.58518]
[1780016914526,51.47,73741.45,0.7,0.98577,2e-05,1.5835]
[1780016916585,51.47,73742.91,0.7,0.9858,2e-05,1.58101]
[1780016919606,51.47,73746.44,0.7,0.98586,2e-05,1.57526]
[1780016920613,51.47,73750.07,0.7,0.98592,2e-05,1.56966]
[1780016921426,51.47,73750.07,0.7,0.98592,2e-05,1.56966]
[1780016921665,51.47,73746.2,0.7,0.98586,2e-05,1.57539]
[1780016922652,51.47,73741.49,0.7,0.98578,2e-05,1.58241]
[1780016924666,51.46,73740.41,0.7,0.98577,2e-05,1.58378]
[1780016925673,51.46,73734.79,0.7,0.98568,2e-05,1.5922]
[1780016928694,51.46,73739.32,0.7,0.98576,2e-05,1.58484]
[1780016929701,51.46,73741.58,0.7,0.9858,2e-05,1.58126]
[1780016932722,51.46,73742.77,0.7,0.98582,2e-05,1.57905]
[1780016937756,51.45,73742.27,0.7,0.98582,2e-05,1.57914]
[1780016938764,51.45,73745.77,0.7,0.98588,2e-05,1.57371]
[1780016939770,51.45,73747.82,0.7,0.98591,2e-05,1.57049]
[1780016942792,51.45,73749.57,0.7,0.98594,2e-05,1.5675]
[1780016943799,51.45,73750.58,0.7,0.98596,2e-05,1.56586]
[1780016948834,51.44,73749.82,0.7,0.98595,2e-05,1.56646]
[1780016951855,51.44,73750.72,0.7,0.98597,2e-05,1.56477]
[1780016954877,51.44,73752.13,0.7,0.986,2e-05,1.56233]
[1780016955884,51.44,73754.28,0.7,0.98603,2e-05,1.559]
[1780016958905,51.44,73755.37,0.7,0.98605,2e-05,1.55707]
[1780016959912,51.43,73758.7,0.7,0.9861,2e-05,1.55199]
[1780016963939,51.43,73756.48,0.7,0.98607,2e-05,1.55497]
[1780016964947,51.43,73755.19,0.7,0.98605,2e-05,1.55681]
[1780016969982,51.43,73757.67,0.7,0.9861,2e-05,1.55263]
[1780016970989,51.43,73756.23,0.7,0.98608,2e-05,1.55469]
[1780016976025,51.42,73757.84,0.7,0.98613,2e-05,1.54942]
[1780016977032,51.42,73761.62,0.7,0.98619,2e-05,1.5437]
[1780016982102,51.42,73761.79,0.7,0.98619,2e-05,1.54317]
[1780016983077,51.42,73765.27,0.7,0.98625,2e-05,1.53785]
[1780016984084,51.42,73767.6,0.7,0.98629,2e-05,1.53434]
[1780016985091,51.42,73771.21,0.7,0.98634,2e-05,1.52894]
[1780016986098,51.42,73773.01,0.7,0.98637,2e-05,1.52624]
[1780016988112,51.42,73770.99,0.7,0.98634,2e-05,1.52915]
[1780016990126,51.42,73769.01,0.7,0.98631,2e-05,1.53199]
[1780016991133,51.42,73768.13,0.7,0.9863,2e-05,1.53324]
[1780016992221,51.42,73768.13,0.7,0.9863,2e-05,1.53324]
[1780016993147,51.42,73762.9,0.7,0.98622,2e-05,1.54091]
[1780016998183,51.42,73762.37,0.7,0.98621,2e-05,1.54137]
[1780016999190,51.42,73761.03,0.7,0.98619,2e-05,1.5433]
[1780017000198,51.41,73759.8,0.7,0.98617,2e-05,1.54506]
[1780017001204,51.41,73756.65,0.7,0.98612,2e-05,1.54969]
[1780017002215,51.41,73754.9,0.7,0.9861,2e-05,1.55223]
[1780017003222,51.41,73752.32,0.7,0.98606,2e-05,1.55601]
[1780017004229,51.41,73749.41,0.7,0.98601,2e-05,1.56029]
[1780017006243,51.41,73743.95,0.7,0.98593,2e-05,1.56831]
[1780017007250,51.41,73740.71,0.7,0.98588,2e-05,1.5731]
[1780017008257,51.41,73741.74,0.7,0.98589,2e-05,1.57143]
[1780017010271,51.41,73742.69,0.7,0.98591,2e-05,1.56974]
[1780017011277,51.41,73745.74,0.7,0.98596,2e-05,1.56502]
[1780017012285,51.41,73748.06,0.7,0.986,2e-05,1.56141]
[1780017013292,51.41,73747.18,0.7,0.98599,2e-05,1.56262]
[1780017016313,51.4,73748.53,0.7,0.98601,2e-05,1.56028]
[1780017021353,51.4,73754.06,0.7,0.9861,2e-05,1.55149]
[1780017022434,51.4,73754.06,0.7,0.9861,2e-05,1.55149]
[1780017022466,51.4,73754.06,0.7,0.9861,2e-05,1.55149]
[1780017022486,51.4,73754.06,0.7,0.9861,2e-05,1.55149]
[1780017022535,51.4,73758.25,0.7,0.98617,2e-05,1.54505]
[1780017027199,51.4,73757.91,0.7,0.98617,2e-05,1.54541]
[1780017027235,51.4,73757.91,0.7,0.98617,2e-05,1.54541]
[1780017027221,51.4,73755.87,0.7,0.98614,2e-05,1.54832]
[1780017027343,51.4,73755.87,0.7,0.98614,2e-05,1.54832]
[1780017029404,51.39,73754.45,0.7,0.98612,2e-05,1.5502]
[1780017031224,51.39,73754.45,0.7,0.98612,2e-05,1.5502]
[1780017031879,51.39,73758.93,0.7,0.98621,2e-05,1.54094]
[1780017032894,51.39,73760.72,0.7,0.98624,2e-05,1.53821]
[1780017037460,51.39,73759.34,0.7,0.98622,2e-05,1.53996]
[1780017039474,51.39,73760.47,0.7,0.98624,2e-05,1.53815]
[1780017041489,51.39,73763.08,0.7,0.98628,2e-05,1.53415]
[1780017042738,51.39,73763.08,0.7,0.98628,2e-05,1.53415]
[1780017043504,51.39,73761.05,0.7,0.98625,2e-05,1.53705]
[1780017045734,51.39,73760.23,0.7,0.98624,2e-05,1.53815]
[1780017046821,51.39,73760.23,0.7,0.98624,2e-05,1.53815]
[1780017047532,51.39,73756.89,0.7,0.98619,2e-05,1.54299]
[1780017048357,51.39,73756.89,0.7,0.98619,2e-05,1.54299]
[1780017048560,51.39,73756.89,0.7,0.98619,2e-05,1.54299]
[1780017048661,51.39,73754.37,0.7,0.98615,2e-05,1.54668]
[1780017049369,51.39,73754.37,0.7,0.98615,2e-05,1.54668]
[1780017050487,51.39,73753.59,0.7,0.98614,2e-05,1.54777]
[1780017051802,51.39,73753.18,0.7,0.98613,2e-05,1.5483]
[1780017057602,51.38,73753.1,0.7,0.98614,2e-05,1.54786]
[1780017061630,51.38,73756.36,0.7,0.98619,2e-05,1.54267]
[1780017063637,51.38,73756.95,0.7,0.9862,2e-05,1.54172]
[1780017064654,51.38,73756.18,0.7,0.98619,2e-05,1.5428]
[1780017064714,51.38,73753.63,0.7,0.98615,2e-05,1.54654]
[1780017069231,51.38,73753.23,0.7,0.98615,2e-05,1.5469]
[1780017069686,51.38,73751.01,0.7,0.98611,2e-05,1.55006]
[1780017070693,51.37,73748.07,0.7,0.98607,2e-05,1.55438]
[1780017075728,51.37,73743.72,0.7,0.986,2e-05,1.56046]
[1780017076735,51.37,73742.17,0.7,0.98598,2e-05,1.5627]
[1780017081770,51.37,73741.72,0.7,0.98598,2e-05,1.56284]
[1780017084791,51.36,73744.02,0.7,0.98602,2e-05,1.55906]
[1780017089826,51.36,73740.42,0.7,0.98597,2e-05,1.56398]
[1780017090833,51.36,73739.46,0.7,0.98595,2e-05,1.56531]
[1780017092847,51.36,73737.97,0.7,0.98595,2e-05,1.5649]
[1780017097663,51.36,73737.51,0.7,0.98595,2e-05,1.56514]
[1780017097882,51.36,73734.38,0.7,0.9859,2e-05,1.56975]
[1780017099012,51.36,73734.38,0.7,0.9859,2e-05,1.56975]
[1780017099093,51.36,73734.38,0.7,0.9859,2e-05,1.56975]
[1780017101910,51.35,73735.72,0.7,0.98593,2e-05,1.56724]
[1780017106946,51.35,73735.42,0.7,0.98593,2e-05,1.56712]
[1780017111981,51.34,73732.63,0.7,0.98589,2e-05,1.57077]
[1780017112988,51.34,73731.59,0.7,0.98587,2e-05,1.57223]
[1780017115412,51.34,73723.79,0.7,0.98575,2e-05,1.58384]
[1780017116021,51.34,73717.54,0.7,0.98565,2e-05,1.59324]
[1780017116768,51.34,73717.54,0.7,0.98565,2e-05,1.59324]
[1780017117023,51.34,73710.32,0.7,0.98554,2e-05,1.60416]
[1780017118030,51.34,73708.99,0.7,0.98552,2e-05,1.60603]
[1780017119220,51.34,73708.99,0.7,0.98552,2e-05,1.60603]
[1780017120766,51.34,73708.98,0.7,0.98552,2e-05,1.60567]
[1780017121051,51.33,73711.13,0.7,0.98556,2e-05,1.60218]
[1780017122589,51.33,73711.25,0.7,0.98556,2e-05,1.60181]
[1780017123065,51.33,73710.02,0.7,0.98554,2e-05,1.60353]
[1780017124721,51.33,73710.57,0.7,0.98555,2e-05,1.6025]
[1780017129417,51.33,73710.85,0.7,0.98557,2e-05,1.60135]
[1780017131126,51.33,73709.46,0.7,0.98554,2e-05,1.60345]
[1780017133140,51.32,73710.84,0.7,0.98557,2e-05,1.60095]
[1780017136176,51.32,73711.97,0.7,0.98559,2e-05,1.59868]
[1780017141209,51.31,73714.5,0.7,0.98564,2e-05,1.59391]
[1780017145236,51.32,73717.89,0.7,0.98569,2e-05,1.59005]
[1780017146244,51.32,73719.63,0.7,0.98571,2e-05,1.58773]
[1780017151280,51.34,73719.58,0.7,0.98571,2e-05,1.58706]
[1780017153294,51.34,73717.88,0.7,0.98568,2e-05,1.59035]
[1780017154301,51.34,73716.42,0.7,0.98565,2e-05,1.59293]
[1780017159336,51.35,73716.75,0.7,0.98564,2e-05,1.59412]
[1780017164371,51.36,73717.81,0.7,0.98564,2e-05,1.59368]
[1780017169409,51.36,73716.91,0.7,0.98564,2e-05,1.59424]
[1780017173437,51.35,73719.38,0.7,0.98568,2e-05,1.58981]
[1780017174444,51.35,73721.26,0.7,0.98572,2e-05,1.58677]
[1780017175451,51.35,73723.66,0.7,0.98576,2e-05,1.58296]
[1780017176458,51.35,73724.81,0.7,0.98578,2e-05,1.58105]
[1780017178473,51.35,73722.65,0.7,0.98574,2e-05,1.58406]
[1780017179479,51.35,73719.04,0.7,0.98569,2e-05,1.58943]
[1780017184514,51.34,73718.74,0.7,0.98569,2e-05,1.58911]
[1780017189549,51.33,73719.87,0.7,0.98572,2e-05,1.58644]
[1780017196598,51.33,73719.28,0.7,0.98572,2e-05,1.58625]
[1780017198612,51.33,73720.65,0.7,0.98575,2e-05,1.58385]
[1780017199619,51.32,73719.16,0.7,0.98572,2e-05,1.58598]
[1780017200626,51.32,73716.14,0.7,0.98568,2e-05,1.59044]
[1780017201785,51.32,73713.61,0.7,0.98564,2e-05,1.59415]
[1780017202640,51.32,73711.76,0.7,0.98561,2e-05,1.59682]
[1780017203647,51.32,73710.73,0.7,0.98559,2e-05,1.59823]
[1780017204654,51.32,73709.28,0.7,0.98557,2e-05,1.60028]
[1780017206488,51.32,73702.72,0.7,0.98547,2e-05,1.61022]
[1780017210696,51.31,73700.88,0.7,0.98545,2e-05,1.61206]
[1780017211703,51.31,73699.7,0.7,0.98545,2e-05,1.6112]
[1780017213717,51.31,73693.44,0.7,0.98535,2e-05,1.6205]
[1780017214724,51.31,73687.39,0.7,0.98525,2e-05,1.62971]
[1780017215731,51.3,73683.32,0.7,0.98519,2e-05,1.63584]
[1780017216738,51.3,73678.0,0.7,0.9851,2e-05,1.64394]
[1780017218419,51.3,73678.0,0.7,0.9851,2e-05,1.64394]
[1780017218466,51.3,73675.04,0.7,0.98505,2e-05,1.64834]
[1780017218543,51.3,73675.04,0.7,0.98505,2e-05,1.64834]
[1780017219498,51.3,73675.04,0.7,0.98505,2e-05,1.64834]
[1780017218752,51.3,73672.63,0.7,0.98502,2e-05,1.65187]
[1780017219759,51.3,73670.61,0.7,0.98499,2e-05,1.65478]
[1780017222780,51.29,73669.51,0.7,0.98498,2e-05,1.65568]
[1780017225800,51.29,73667.79,0.7,0.98496,2e-05,1.65755]
[1780017226810,51.28,73665.54,0.7,0.98492,2e-05,1.66083]
[1780017227817,51.28,73662.81,0.7,0.98488,2e-05,1.66486]
[1780017229831,51.28,73658.71,0.7,0.98481,2e-05,1.6713]
[1780017233859,51.29,73660.6,0.7,0.98483,2e-05,1.66908]
[1780017235873,51.28,73661.76,0.7,0.98486,2e-05,1.66662]
[1780017236880,51.28,73662.81,0.7,0.98487,2e-05,1.66516]
[1780017237886,51.28,73664.81,0.7,0.98491,2e-05,1.66219]
[1780017243929,51.28,73666.33,0.7,0.98495,2e-05,1.65852]
[1780017247193,51.27,73667.79,0.7,0.98498,2e-05,1.65536]
[1780017247960,51.27,73669.47,0.7,0.98501,2e-05,1.65242]
[1780017254002,51.26,73669.86,0.7,0.98503,2e-05,1.65017]
[1780017259243,51.25,73669.88,0.7,0.98504,2e-05,1.6496]
[1780017260044,51.25,73674.04,0.7,0.98512,2e-05,1.64198]
[1780017261051,51.25,73678.05,0.7,0.98519,2e-05,1.63543]
[1780017262398,51.24,73680.47,0.7,0.98523,2e-05,1.6314]
[1780017270114,51.23,73680.55,0.7,0.98525,2e-05,1.62945]
[1780017275150,51.22,73680.91,0.7,0.98529,2e-05,1.62529]
[1780017280185,51.22,73681.18,0.7,0.98531,2e-05,1.62381]
[1780017286227,51.21,73681.37,0.7,0.98533,2e-05,1.62226]
[1780017288241,51.21,73682.95,0.7,0.98535,2e-05,1.61989]
[1780017291572,51.21,73684.7,0.7,0.98539,2e-05,1.61657]
[1780017292270,51.2,73686.08,0.7,0.98541,2e-05,1.61422]
[1780017294619,51.2,73686.27,0.7,0.98542,2e-05,1.61355]
[1780017295291,51.2,73688.13,0.7,0.98545,2e-05,1.61047]
[1780017297305,51.2,73689.53,0.7,0.98548,2e-05,1.60794]
[1780017302340,51.19,73690.25,0.7,0.9855,2e-05,1.60593]
[1780017308382,51.18,73689.72,0.7,0.9855,2e-05,1.6057]
[1780017314424,51.18,73689.63,0.7,0.98551,2e-05,1.6048]
[1780017318452,51.17,73691.17,0.7,0.98554,2e-05,1.60174]
[1780017324494,51.17,73690.56,0.7,0.98554,2e-05,1.60169]
[1780017325501,51.16,73689.47,0.7,0.98553,2e-05,1.60321]
[1780017328522,51.16,73688.39,0.7,0.98552,2e-05,1.60438]
[1780017333557,51.16,73688.56,0.7,0.98555,2e-05,1.6008]
[1780017334564,51.15,73689.66,0.7,0.98557,2e-05,1.59894]
[1780017338592,51.15,73688.51,0.7,0.98556,2e-05,1.60008]
[1780017343627,51.14,73687.95,0.7,0.98556,2e-05,1.60014]
[1780017344634,51.14,73682.62,0.7,0.98547,2e-05,1.60823]
[1780017345641,51.14,73680.42,0.7,0.98543,2e-05,1.61148]
[1780017347897,51.14,73680.42,0.7,0.98543,2e-05,1.61148]
[1780017348662,51.14,73655.36,0.7,0.98502,2e-05,1.65025]
[1780017350704,51.14,73654.49,0.7,0.98501,2e-05,1.65118]
[1780017351684,51.13,73647.97,0.7,0.9849,2e-05,1.66128]
[1780017352691,51.13,73645.71,0.7,0.98487,2e-05,1.66463]
[1780017353698,51.13,73647.43,0.7,0.9849,2e-05,1.66162]
[1780017354705,51.13,73646.26,0.7,0.98488,2e-05,1.66321]
[1780017355712,51.13,73652.14,0.7,0.98498,2e-05,1.65359]
[1780017357726,51.12,73656.27,0.7,0.98506,2e-05,1.64627]
[1780017360747,51.12,73657.68,0.7,0.98509,2e-05,1.64355]
[1780017361755,51.12,73661.3,0.7,0.98515,2e-05,1.63786]
[1780017363769,51.12,73663.28,0.7,0.98519,2e-05,1.63429]
[1780017368804,51.11,73663.97,0.7,0.98521,2e-05,1.6321]
[1780017374846,51.1,73663.85,0.7,0.98523,2e-05,1.63099]
[1780017379415,51.09,73662.35,0.7,0.98521,2e-05,1.63249]
[1780017380888,51.09,73664.75,0.7,0.98525,2e-05,1.62829]
[1780017381895,51.09,73666.07,0.7,0.98528,2e-05,1.62601]
[1780017383909,51.09,73673.24,0.7,0.9854,2e-05,1.6144]
[1780017386930,51.08,73674.18,0.7,0.98542,2e-05,1.61239]
[1780017391965,51.08,73675.46,0.7,0.98548,2e-05,1.60703]
[1780017394986,51.07,73676.95,0.7,0.98551,2e-05,1.60421]
[1780017399014,51.07,73675.81,0.7,0.98549,2e-05,1.60534]
[1780017402050,51.07,73676.97,0.7,0.98552,2e-05,1.60306]
[1780017404269,51.07,73677.52,0.7,0.98553,2e-05,1.60206]
[1780017406078,51.06,73679.06,0.7,0.98556,2e-05,1.59922]
[1780017407085,51.06,73680.47,0.7,0.98558,2e-05,1.59689]
[1780017410106,51.06,73681.5,0.7,0.9856,2e-05,1.59488]
[1780017417156,51.05,73682.47,0.7,0.98563,2e-05,1.59242]
[1780017421184,51.05,73688.09,0.7,0.98573,2e-05,1.58325]
[1780017422191,51.05,73690.06,0.7,0.98576,2e-05,1.58011]
[1780017424205,51.05,73691.38,0.7,0.98578,2e-05,1.57787]
[1780017425655,51.05,73690.1,0.7,0.98577,2e-05,1.57972]
[1780017428233,51.04,73692.66,0.7,0.98581,2e-05,1.57547]
[1780017433450,51.04,73692.28,0.7,0.98581,2e-05,1.57565]
[1780017433587,51.04,73692.28,0.7,0.98581,2e-05,1.57565]
[1780017434275,51.04,73681.07,0.7,0.98563,2e-05,1.59265]
[1780017435282,51.04,73678.2,0.7,0.98558,2e-05,1.59694]
[1780017435896,51.04,73678.2,0.7,0.98558,2e-05,1.59694]
[1780017436370,51.04,73678.2,0.7,0.98558,2e-05,1.59694]
[1780017436471,51.04,73676.27,0.7,0.98555,2e-05,1.59978]
[1780017437296,51.04,73674.37,0.7,0.98552,2e-05,1.60257]
[1780017440015,51.03,73674.11,0.7,0.98552,2e-05,1.60266]
[1780017440096,51.03,73674.11,0.7,0.98552,2e-05,1.60266]
[1780017444140,51.03,73673.89,0.7,0.98552,2e-05,1.60235]
[1780017446501,51.03,73673.45,0.7,0.98552,2e-05,1.60271]
[1780017448373,51.02,73674.93,0.7,0.98555,2e-05,1.59993]
[1780017452069,51.02,73674.93,0.7,0.98558,2e-05,1.59697]
[1780017452401,51.02,73673.41,0.7,0.98555,2e-05,1.59917]
[1780017452886,51.02,73673.41,0.7,0.98555,2e-05,1.59917]
[1780017453193,51.02,73673.41,0.7,0.98555,2e-05,1.59917]
[1780017453408,51.02,73671.36,0.7,0.98552,2e-05,1.60219]
[1780017454344,51.02,73671.36,0.7,0.98552,2e-05,1.60219]
[1780017455995,51.02,73670.98,0.7,0.98552,2e-05,1.60244]
[1780017456652,51.02,73670.98,0.7,0.98552,2e-05,1.60244]
[1780017457448,51.01,73669.95,0.7,0.9855,2e-05,1.60371]
[1780017462483,51.01,73669.7,0.7,0.98551,2e-05,1.60325]
[1780017463490,51.01,73673.31,0.7,0.98557,2e-05,1.59749]
[1780017468526,51.0,73673.94,0.7,0.98559,2e-05,1.59572]
[1780017469532,51.0,73676.88,0.7,0.98564,2e-05,1.59102]
[1780017470539,51.0,73682.07,0.7,0.98573,2e-05,1.58288]
[1780017471546,51.0,73684.34,0.7,0.98576,2e-05,1.57926]
[1780017476581,50.99,73684.29,0.7,0.98577,2e-05,1.57871]
[1780017481646,50.99,73684.13,0.7,0.98577,2e-05,1.57845]
[1780017482638,50.99,73673.82,0.7,0.98561,2e-05,1.59408]
[1780017483644,50.99,73673.1,0.7,0.9856,2e-05,1.59504]
[1780017487672,50.99,73670.8,0.7,0.98556,2e-05,1.5985]
[1780017489686,50.99,73668.74,0.7,0.98553,2e-05,1.60139]
[1780017490000,50.99,73668.74,0.7,0.98553,2e-05,1.60139]
[1780017490693,50.98,73670.37,0.7,0.98556,2e-05,1.5987]
[1780017494721,50.98,73673.42,0.7,0.98561,2e-05,1.59336]
[1780017496549,50.98,73673.29,0.7,0.98561,2e-05,1.59341]
[1780017496735,50.98,73677.21,0.7,0.98568,2e-05,1.58721]
[1780017497521,50.98,73677.21,0.7,0.98568,2e-05,1.58721]
[1780017497742,50.98,73675.82,0.7,0.98566,2e-05,1.58921]
[1780017498748,50.98,73677.19,0.7,0.98568,2e-05,1.58696]
[1780017503784,50.97,73677.71,0.7,0.9857,2e-05,1.58549]
[1780017508819,50.97,73677.77,0.7,0.98571,2e-05,1.58473]
[1780017513854,50.96,73677.76,0.7,0.98573,2e-05,1.58161]
[1780017518890,50.96,73677.94,0.7,0.98574,2e-05,1.58056]
[1780017523925,50.95,73681.83,0.7,0.98581,2e-05,1.57396]
[1780017524933,50.95,73697.73,0.7,0.98607,2e-05,1.54976]
[1780017525939,50.95,73702.5,0.7,0.98615,2e-05,1.54237]
[1780017527973,50.95,73700.92,0.7,0.98612,2e-05,1.54463]
[1780017528937,50.95,73700.92,0.7,0.98612,2e-05,1.54463]
[1780017529186,50.95,73700.92,0.7,0.98612,2e-05,1.54463]
[1780017529323,50.95,73700.92,0.7,0.98612,2e-05,1.54463]
[1780017529388,50.95,73658.55,0.7,0.98544,2e-05,1.60955]
[1780017529977,50.95,73660.19,0.7,0.98547,2e-05,1.60681]
[1780017531600,50.95,73660.19,0.7,0.98547,2e-05,1.60681]
[1780017531624,50.95,73657.14,0.7,0.98542,2e-05,1.61139]
[1780017532082,50.95,73657.14,0.7,0.98542,2e-05,1.61139]
[1780017532154,50.95,73644.19,0.7,0.9852,2e-05,1.63152]
[1780017533468,50.95,73643.81,0.7,0.98519,2e-05,1.6324]
[1780017539511,50.96,73644.13,0.7,0.98518,2e-05,1.63333]
[1780017545089,50.97,73643.58,0.7,0.98515,2e-05,1.63617]
[1780017549117,50.98,73640.58,0.7,0.98509,2e-05,1.64203]
[1780017554130,50.99,73640.76,0.7,0.98508,2e-05,1.64283]
[1780017556166,50.99,73639.32,0.7,0.98505,2e-05,1.64592]
[1780017557173,50.99,73635.99,0.7,0.98499,2e-05,1.65147]
[1780017558180,50.99,73634.79,0.7,0.98497,2e-05,1.65364]
[1780017560194,51.0,73633.54,0.7,0.98494,2e-05,1.65614]
[1780017565229,51.01,73634.18,0.7,0.98494,2e-05,1.65637]
[1780017570780,51.01,73634.05,0.7,0.98493,2e-05,1.65656]
[1780017570869,51.0,73635.28,0.7,0.98496,2e-05,1.65434]
[1780017576306,50.99,73635.72,0.7,0.985,2e-05,1.64961]
[1780017581341,50.99,73635.81,0.7,0.98502,2e-05,1.64826]
[1780017586369,50.98,73636.67,0.7,0.98504,2e-05,1.64594]
[1780017586376,50.98,73635.55,0.7,0.98503,2e-05,1.64749]
[1780017591411,50.97,73635.01,0.7,0.98503,2e-05,1.64718]
[1780017593621,50.97,73633.6,0.7,0.98501,2e-05,1.64895]
[1780017594814,50.97,73633.6,0.7,0.98501,2e-05,1.64895]
[1780017594909,50.97,73630.88,0.7,0.98497,2e-05,1.65304]
[1780017595439,50.96,73619.04,0.7,0.98477,2e-05,1.67174]
[1780017596446,50.96,73613.85,0.7,0.98468,2e-05,1.67982]
[1780017598589,50.96,73613.84,0.7,0.98468,2e-05,1.67954]
[1780017598674,50.96,73612.42,0.7,0.98466,2e-05,1.68154]
[1780017601481,50.95,73606.8,0.7,0.98457,2e-05,1.68974]
[1780017602488,50.95,73604.21,0.7,0.98453,2e-05,1.69363]
[1780017603495,50.95,73602.84,0.7,0.98451,2e-05,1.69554]
[1780017608538,50.94,73602.04,0.7,0.98451,2e-05,1.69554]
[1780017608593,50.94,73592.7,0.7,0.98435,2e-05,1.71045]
[1780017609543,50.94,73592.6,0.7,0.98435,2e-05,1.71026]
[1780017610723,50.94,73592.6,0.7,0.98435,2e-05,1.71026]
[1780017612566,50.93,73594.72,0.7,0.9844,2e-05,1.70573]
[1780017613573,50.93,73590.95,0.7,0.98433,2e-05,1.71155]
[1780017618608,50.92,73587.53,0.7,0.98429,2e-05,1.71538]
[1780017619622,50.91,73569.25,0.7,0.98397,2e-05,1.74523]
[1780017620627,50.91,73568.48,0.7,0.98396,2e-05,1.74609]
[1780017623029,50.91,73567.88,0.7,0.98395,2e-05,1.74676]
[1780017626669,50.9,73564.96,0.7,0.98392,2e-05,1.74993]
[1780017627684,50.89,73563.58,0.7,0.9839,2e-05,1.7518]
[1780017628213,50.89,73563.58,0.7,0.9839,2e-05,1.7518]
[1780017628790,50.89,73563.58,0.7,0.9839,2e-05,1.7518]
[1780017628810,50.89,73563.58,0.7,0.9839,2e-05,1.7518]
[1780017628882,50.89,73552.58,0.7,0.9837,2e-05,1.7698]
[1780017629254,50.89,73552.58,0.7,0.9837,2e-05,1.7698]
[1780017629693,50.89,73552.19,0.7,0.9837,2e-05,1.76999]
[1780017630063,50.89,73552.19,0.7,0.9837,2e-05,1.76999]
[1780017630700,50.89,73548.18,0.7,0.98363,2e-05,1.77628]
[1780017631700,50.89,73548.18,0.7,0.98363,2e-05,1.77628]
[1780017631810,50.89,73548.18,0.7,0.98363,2e-05,1.77628]
[1780017631849,50.89,73548.18,0.7,0.98363,2e-05,1.77628]
[1780017631919,50.89,73548.18,0.7,0.98363,2e-05,1.77628]
[1780017631966,50.88,73546.52,0.7,0.98363,2e-05,1.77595]
[1780017633732,50.88,73546.39,0.7,0.98363,2e-05,1.77569]
[1780017633829,50.88,73544.79,0.7,0.98361,2e-05,1.77791]
[1780017635736,50.87,73526.93,0.7,0.98328,2e-05,1.80733]
[1780017636744,50.84,73522.51,0.7,0.98326,2e-05,1.80957]
[1780017637751,50.84,73527.77,0.7,0.98336,2e-05,1.80055]
[1780017641779,50.83,73522.0,0.7,0.98326,2e-05,1.8094]
[1780017644799,50.83,73523.57,0.7,0.98329,2e-05,1.80668]
[1780017649835,50.83,73522.7,0.7,0.98327,2e-05,1.80814]
[1780017652725,50.83,73523.45,0.7,0.98329,2e-05,1.80684]
[1780017652840,50.83,73523.45,0.7,0.98329,2e-05,1.80684]
[1780017652856,50.83,73519.63,0.7,0.98322,2e-05,1.8134]
[1780017653865,50.83,73515.34,0.7,0.98314,2e-05,1.82078]
[1780017654872,50.83,73513.22,0.7,0.9831,2e-05,1.82442]
[1780017655879,50.83,73515.57,0.7,0.98314,2e-05,1.82033]
[1780017659907,50.83,73517.12,0.7,0.98317,2e-05,1.81754]
[1780017660913,50.83,73520.1,0.7,0.98323,2e-05,1.81238]
[1780017665949,50.83,73520.32,0.7,0.98323,2e-05,1.81192]
[1780017669983,50.83,73521.42,0.7,0.98325,2e-05,1.80999]
[1780017673004,50.83,73523.58,0.7,0.9833,2e-05,1.80625]
[1780017674011,50.83,73527.07,0.7,0.98336,2e-05,1.80027]
[1780017675018,50.83,73528.36,0.7,0.98339,2e-05,1.79807]
[1780017676029,50.83,73531.32,0.7,0.98344,2e-05,1.79303]
[1780017681060,50.83,73532.36,0.7,0.98346,2e-05,1.79138]
[1780017682067,50.83,73535.81,0.7,0.98352,2e-05,1.78551]
[1780017683076,50.83,73534.43,0.7,0.9835,2e-05,1.78788]
[1780017688113,50.83,73532.57,0.7,0.98346,2e-05,1.79119]
[1780017689117,50.83,73529.08,0.7,0.98339,2e-05,1.79719]
[1780017691131,50.83,73527.88,0.7,0.9834,2e-05,1.79659]
[1780017696166,50.83,73531.07,0.7,0.98345,2e-05,1.7912]
[1780017697173,50.83,73533.65,0.7,0.9835,2e-05,1.78683]
[1780017700194,50.83,73547.96,0.7,0.98377,2e-05,1.76272]
[1780017701203,50.83,73552.3,0.7,0.98384,2e-05,1.75551]
[1780017703216,50.83,73551.18,0.7,0.98382,2e-05,1.75755]
[1780017705230,50.83,73548.85,0.7,0.98378,2e-05,1.76162]
[1780017708251,50.83,73545.75,0.7,0.98372,2e-05,1.76705]
[1780017709258,50.83,73542.75,0.7,0.98366,2e-05,1.77217]
[1780017710265,50.83,73541.25,0.7,0.98363,2e-05,1.77476]
[1780017711273,50.84,73536.25,0.7,0.98354,2e-05,1.78328]
[1780017712279,50.84,73528.82,0.7,0.9834,2e-05,1.79595]
[1780017714295,50.84,73527.18,0.7,0.98337,2e-05,1.79877]
[1780017719329,50.84,73528.1,0.7,0.98339,2e-05,1.79723]
[1780017724364,50.84,73528.67,0.7,0.9834,2e-05,1.7963]
[1780017728392,50.84,73526.51,0.7,0.98336,2e-05,1.80002]
[1780017730406,50.84,73522.46,0.7,0.98328,2e-05,1.80696]
[1780017731413,50.84,73520.49,0.7,0.98325,2e-05,1.81033]
[1780017735441,50.84,73521.68,0.7,0.98327,2e-05,1.80824]
[1780017737455,50.84,73519.14,0.7,0.98322,2e-05,1.81258]
[1780017738462,50.84,73521.84,0.7,0.98327,2e-05,1.80793]
[1780017739469,50.84,73524.36,0.7,0.98332,2e-05,1.8036]
[1780017740476,50.84,73530.82,0.7,0.98344,2e-05,1.79257]
[1780017741483,50.84,73534.48,0.7,0.98351,2e-05,1.78637]
[1780017743498,50.84,73535.63,0.7,0.98353,2e-05,1.78448]
[1780017748533,50.84,73534.39,0.7,0.9835,2e-05,1.78676]
[1780017749542,50.84,73533.09,0.7,0.98348,2e-05,1.789]
[1780017751554,50.84,73534.51,0.7,0.98353,2e-05,1.78398]
[1780017753568,50.84,73533.27,0.7,0.9835,2e-05,1.78615]
[1780017758603,50.84,73537.99,0.7,0.98359,2e-05,1.77831]
[1780017759610,50.84,73541.14,0.7,0.98365,2e-05,1.77302]
[1780017763638,50.84,73544.68,0.7,0.98371,2e-05,1.76727]
[1780017766659,50.84,73540.74,0.7,0.98364,2e-05,1.77411]
[1780017768673,50.84,73539.02,0.7,0.98361,2e-05,1.77607]
[1780017770686,50.83,73537.45,0.7,0.98359,2e-05,1.7783]
[1780017771694,50.83,73538.59,0.7,0.98361,2e-05,1.77641]
[1780017776729,50.83,73535.87,0.7,0.98356,2e-05,1.78072]
[1780017778743,50.83,73537.21,0.7,0.98359,2e-05,1.77853]
[1780017779750,50.83,73535.42,0.7,0.98355,2e-05,1.78161]
[1780017780757,50.83,73533.42,0.7,0.98352,2e-05,1.78504]
[1780017781765,50.83,73532.12,0.7,0.98349,2e-05,1.78728]
[1780017786799,50.83,73532.39,0.7,0.9835,2e-05,1.78694]
[1780017791834,50.83,73534.78,0.7,0.98354,2e-05,1.78299]
[1780017795861,50.84,73532.76,0.7,0.9835,2e-05,1.78654]
[1780017800897,50.84,73532.26,0.7,0.98349,2e-05,1.78751]
[1780017802911,50.84,73530.29,0.7,0.98345,2e-05,1.79091]
[1780017803918,50.84,73528.43,0.7,0.98342,2e-05,1.79409]
[1780017804925,50.84,73530.3,0.7,0.98345,2e-05,1.79091]
[1780017806939,50.84,73531.98,0.7,0.98348,2e-05,1.78809]
[1780017810974,50.84,73533.19,0.7,0.9835,2e-05,1.78612]
[1780017814995,50.84,73534.89,0.7,0.98356,2e-05,1.78066]
[1780017817009,50.84,73536.09,0.7,0.98358,2e-05,1.77869]
[1780017819023,50.84,73534.72,0.7,0.98355,2e-05,1.78109]
[1780017822044,50.84,73535.8,0.7,0.98357,2e-05,1.77937]
[1780017827079,50.84,73536.3,0.7,0.98358,2e-05,1.77874]
[1780017829093,50.84,73533.05,0.7,0.98352,2e-05,1.78434]
[1780017831107,50.84,73531.76,0.7,0.98349,2e-05,1.78661]
[1780017834128,50.84,73529.63,0.7,0.98345,2e-05,1.79033]
[1780017839163,50.84,73530.23,0.7,0.98346,2e-05,1.78944]
[1780017844198,50.84,73530.75,0.7,0.98347,2e-05,1.78867]
[1780017849233,50.84,73530.71,0.7,0.98347,2e-05,1.78887]
[1780017851247,50.85,73532.96,0.7,0.98351,2e-05,1.78512]
[1780017856283,50.85,73534.13,0.7,0.98353,2e-05,1.7833]
[1780017858296,50.85,73536.09,0.7,0.98357,2e-05,1.78001]
[1780017859303,50.85,73538.76,0.7,0.98362,2e-05,1.77552]
[1780017860311,50.85,73541.19,0.7,0.98366,2e-05,1.77146]
[1780017861317,50.85,73543.8,0.7,0.98371,2e-05,1.7671]
[1780017862324,50.85,73539.39,0.7,0.98362,2e-05,1.77466]
[1780017863331,50.85,73534.44,0.7,0.98353,2e-05,1.78309]
[1780017864338,50.85,73533.2,0.7,0.98351,2e-05,1.78523]
[1780017867360,50.85,73535.22,0.7,0.98355,2e-05,1.7819]
[1780017871388,50.85,73536.81,0.7,0.9836,2e-05,1.7767]
[1780017876424,50.85,73537.48,0.7,0.98361,2e-05,1.77581]
[1780017880452,50.85,73535.64,0.7,0.98357,2e-05,1.77912]
[1780017883473,50.85,73528.38,0.7,0.98343,2e-05,1.79157]
[1780017884480,50.85,73525.53,0.7,0.98338,2e-05,1.79645]
[1780017886494,50.85,73520.58,0.7,0.98329,2e-05,1.80494]
[1780017888508,50.85,73519.05,0.7,0.98326,2e-05,1.80756]
[1780017892536,50.85,73516.79,0.7,0.98322,2e-05,1.81143]
[1780017893543,50.85,73515.42,0.7,0.98319,2e-05,1.81377]
[1780017894384,50.85,73515.42,0.7,0.98319,2e-05,1.81377]
[1780017894901,50.85,73515.42,0.7,0.98319,2e-05,1.81377]
[1780017897571,50.85,73518.73,0.7,0.98325,2e-05,1.80804]
[1780017900178,50.85,73518.88,0.7,0.98326,2e-05,1.80778]
[1780017900829,50.85,73518.56,0.7,0.98325,2e-05,1.80833]
[1780017900930,50.85,73513.45,0.7,0.98315,2e-05,1.81711]
[1780017903613,50.85,73515.46,0.7,0.98319,2e-05,1.8136]
[1780017908700,50.85,73515.83,0.7,0.9832,2e-05,1.81291]
[1780017908801,50.85,73520.66,0.7,0.98329,2e-05,1.80461]
[1780017910663,50.85,73527.19,0.7,0.98341,2e-05,1.79346]
[1780017911670,50.85,73529.75,0.7,0.98346,2e-05,1.78912]
[1780017913684,50.85,73531.41,0.7,0.98349,2e-05,1.78636]
[1780017914690,50.85,73529.01,0.7,0.98345,2e-05,1.79047]
[1780017916705,50.85,73527.66,0.7,0.98342,2e-05,1.79282]
[1780017918719,50.85,73529.77,0.7,0.98346,2e-05,1.78927]
[1780017923754,50.86,73531.09,0.7,0.98348,2e-05,1.78717]
[1780017925768,50.86,73535.98,0.7,0.98357,2e-05,1.77894]
[1780017927782,50.86,73539.66,0.7,0.98364,2e-05,1.77281]
[1780017928789,50.86,73538.35,0.7,0.98361,2e-05,1.77508]
[1780017929796,50.86,73541.28,0.7,0.98367,2e-05,1.77018]
[1780017931810,50.86,73542.83,0.7,0.98372,2e-05,1.76504]
[1780017935838,50.86,73541.26,0.7,0.98369,2e-05,1.76796]
[1780017940873,50.86,73535.15,0.7,0.98357,2e-05,1.7786]
[1780017941880,50.86,73533.93,0.7,0.98355,2e-05,1.78071]
[1780017944902,50.86,73532.67,0.7,0.98352,2e-05,1.78297]
[1780017946916,50.86,73531.15,0.7,0.98349,2e-05,1.78562]
[1780017948930,50.86,73529.66,0.7,0.98347,2e-05,1.78821]
[1780017954972,50.86,73530.74,0.7,0.98348,2e-05,1.78655]
[1780017956987,50.86,73526.49,0.7,0.9834,2e-05,1.79384]
[1780017957995,50.86,73524.24,0.7,0.98336,2e-05,1.7977]
[1780017959002,50.86,73525.73,0.7,0.98339,2e-05,1.79517]
[1780017963037,50.87,73522.94,0.7,0.98334,2e-05,1.8]
[1780017964044,50.87,73521.68,0.7,0.98331,2e-05,1.80216]
[1780017966059,50.87,73531.64,0.7,0.9835,2e-05,1.7852]
[1780017967065,50.87,73535.18,0.7,0.98356,2e-05,1.77923]
[1780017968073,50.87,73537.38,0.7,0.9836,2e-05,1.77555]
[1780017971094,50.87,73539.54,0.7,0.98364,2e-05,1.77207]
[1780017976129,50.87,73539.44,0.7,0.98364,2e-05,1.77252]
[1780017979150,50.87,73541.24,0.7,0.98367,2e-05,1.76966]
[1780017980157,50.87,73544.08,0.7,0.98372,2e-05,1.76493]
[1780017983178,50.87,73539.1,0.7,0.98363,2e-05,1.77354]
[1780017984185,50.87,73536.75,0.7,0.98358,2e-05,1.77756]
[1780017989220,50.87,73536.89,0.7,0.98358,2e-05,1.77755]
[1780017994256,50.87,73536.6,0.7,0.9836,2e-05,1.77561]
[1780017997277,50.88,73535.41,0.7,0.98357,2e-05,1.77776]
[1780017999290,50.88,73526.35,0.7,0.9834,2e-05,1.79324]
[1780018000298,50.88,73519.84,0.7,0.98328,2e-05,1.80441]
[1780018001305,50.88,73519.07,0.7,0.98327,2e-05,1.80575]
[1780018004326,50.88,73517.63,0.7,0.98324,2e-05,1.8082]
[1780018007347,50.88,73515.31,0.7,0.9832,2e-05,1.81216]
[1780018012383,50.88,73516.1,0.7,0.98321,2e-05,1.81074]
[1780018016414,50.88,73514.39,0.7,0.98318,2e-05,1.81362]
[1780018021449,50.88,73514.37,0.7,0.98318,2e-05,1.8136]
[1780018022456,50.88,73512.44,0.7,0.98315,2e-05,1.8169]
[1780018023872,50.88,73512.44,0.7,0.98315,2e-05,1.8169]
[1780018024723,50.88,73512.26,0.7,0.98314,2e-05,1.81719]
[1780018030512,50.87,73512.03,0.7,0.98314,2e-05,1.81744]
[1780018032526,50.87,73513.14,0.7,0.98316,2e-05,1.8155]
[1780018037561,50.87,73512.97,0.7,0.98316,2e-05,1.81572]
[1780018042596,50.87,73513.23,0.7,0.98316,2e-05,1.81521]
[1780018047633,50.87,73513.1,0.7,0.98316,2e-05,1.81538]
[1780018052668,50.87,73513.13,0.7,0.98319,2e-05,1.81257]
[1780018057086,50.87,73513.13,0.7,0.98319,2e-05,1.81256]
[1780018057703,50.87,73511.29,0.7,0.98315,2e-05,1.81572]
[1780018058622,50.87,73511.29,0.7,0.98315,2e-05,1.81572]
[1780018058710,50.87,73509.96,0.7,0.98313,2e-05,1.818]
[1780018061732,50.87,73511.65,0.7,0.98316,2e-05,1.81505]
[1780018066767,50.87,73511.48,0.7,0.98316,2e-05,1.81531]
[1780018069788,50.87,73509.87,0.7,0.98313,2e-05,1.81806]
[1780018071112,50.87,73509.87,0.7,0.98313,2e-05,1.81806]
[1780018075833,50.87,73507.67,0.7,0.98309,2e-05,1.82179]
[1780018081293,50.87,73508.04,0.7,0.98309,2e-05,1.82109]
[1780018081395,50.87,73502.56,0.7,0.98299,2e-05,1.83055]
[1780018083836,50.87,73502.69,0.7,0.98299,2e-05,1.83026]
[1780018085523,50.87,73501.97,0.7,0.98298,2e-05,1.83143]
[1780018085906,50.87,73499.85,0.7,0.98294,2e-05,1.83507]
[1780018086913,50.87,73497.12,0.7,0.98289,2e-05,1.83978]
[1780018088778,50.87,73496.49,0.7,0.98288,2e-05,1.84082]
[1780018089368,50.87,73495.25,0.7,0.98285,2e-05,1.84293]
[1780018089934,50.87,73485.25,0.7,0.98266,2e-05,1.86035]
[1780018090941,50.87,73479.41,0.7,0.98255,2e-05,1.87054]
[1780018092957,50.87,73481.33,0.7,0.98259,2e-05,1.86694]
[1780018094971,50.87,73482.66,0.7,0.98261,2e-05,1.8644]
[1780018095978,50.86,73485.04,0.7,0.98266,2e-05,1.86013]
[1780018096986,50.86,73487.07,0.7,0.9827,2e-05,1.85648]
[1780018098233,50.86,73487.07,0.7,0.9827,2e-05,1.85648]
[1780018098395,50.86,73504.63,0.7,0.98304,2e-05,1.82583]
[1780018098999,50.86,73512.39,0.7,0.98319,2e-05,1.81243]
[1780018100011,50.86,73516.65,0.7,0.98327,2e-05,1.80511]
[1780018103027,50.86,73519.51,0.7,0.98332,2e-05,1.80025]
[1780018104035,50.86,73525.12,0.7,0.98343,2e-05,1.7907]
[1780018105042,50.86,73530.9,0.7,0.98353,2e-05,1.78091]
[1780018110079,50.87,73530.92,0.7,0.98353,2e-05,1.78113]
[1780018111086,50.87,73527.64,0.7,0.98349,2e-05,1.78408]
[1780018112092,50.87,73526.32,0.7,0.98347,2e-05,1.78636]
[1780018114114,50.87,73524.14,0.7,0.98343,2e-05,1.79014]
[1780018116127,50.87,73525.25,0.7,0.98345,2e-05,1.78831]
[1780018118141,50.87,73526.41,0.7,0.98347,2e-05,1.78641]
[1780018121162,50.87,73527.65,0.7,0.98349,2e-05,1.78441]
[1780018123176,50.87,73529.12,0.7,0.98352,2e-05,1.78199]
[1780018128212,50.87,73530.0,0.7,0.98353,2e-05,1.7807]
[1780018129223,50.87,73531.42,0.7,0.98356,2e-05,1.77834]
[1780018130229,50.87,73532.62,0.7,0.98358,2e-05,1.77635]
[1780018131236,50.87,73534.07,0.7,0.9836,2e-05,1.77395]
[1780018132243,50.87,73535.55,0.7,0.98363,2e-05,1.7715]
[1780018134257,50.87,73536.65,0.7,0.98365,2e-05,1.76976]
[1780018139292,50.87,73536.19,0.7,0.98364,2e-05,1.77085]
[1780018141308,50.87,73532.57,0.7,0.98357,2e-05,1.77709]
[1780018142315,50.88,73530.3,0.7,0.98353,2e-05,1.78099]
[1780018143322,50.88,73531.61,0.7,0.98355,2e-05,1.77881]
[1780018148357,50.88,73531.39,0.7,0.98355,2e-05,1.77942]
[1780018149364,50.88,73530.11,0.7,0.98352,2e-05,1.78164]
[1780018154399,50.88,73530.56,0.7,0.98353,2e-05,1.78109]
[1780018156413,50.88,73529.34,0.7,0.9835,2e-05,1.78325]
[1780018159434,50.88,73521.78,0.7,0.98336,2e-05,1.79624]
[1780018160441,50.88,73517.6,0.7,0.98328,2e-05,1.80342]
[1780018162455,50.88,73516.83,0.7,0.98327,2e-05,1.80477]
[1780018167490,50.88,73516.9,0.7,0.98327,2e-05,1.80465]
[1780018171518,50.88,73515.69,0.7,0.98327,2e-05,1.80405]
[1780018176553,50.88,73515.81,0.7,0.98327,2e-05,1.80386]
[1780018180158,50.88,73515.85,0.7,0.98327,2e-05,1.80379]
[1780018180582,50.88,73505.77,0.7,0.98308,2e-05,1.82114]
[1780018181588,50.88,73501.8,0.7,0.98301,2e-05,1.82801]
[1780018182596,50.88,73502.74,0.7,0.98302,2e-05,1.82632]
[1780018187631,50.88,73503.12,0.7,0.98303,2e-05,1.82549]
[1780018192666,50.88,73502.87,0.7,0.98303,2e-05,1.82574]
[1780018195687,50.88,73506.87,0.7,0.98311,2e-05,1.81871]
[1780018196694,50.88,73505.66,0.7,0.98308,2e-05,1.82077]
[1780018201733,50.88,73498.68,0.7,0.98295,2e-05,1.83269]
[1780018202740,50.88,73493.29,0.7,0.98285,2e-05,1.842]
[1780018203747,50.88,73488.88,0.7,0.98277,2e-05,1.84963]
[1780018204754,50.87,73487.41,0.7,0.98274,2e-05,1.85212]
[1780018205761,50.87,73484.86,0.7,0.98269,2e-05,1.85649]
[1780018206846,50.87,73484.86,0.7,0.98269,2e-05,1.85649]
[1780018206947,50.87,73476.1,0.7,0.98252,2e-05,1.8718]
[1780018207775,50.87,73476.07,0.7,0.98252,2e-05,1.87173]
[1780018209726,50.87,73476.02,0.7,0.98252,2e-05,1.8717]
[1780018217489,50.87,73474.79,0.7,0.9825,2e-05,1.87327]
[1780018222880,50.86,73476.68,0.7,0.98255,2e-05,1.86887]
[1780018225901,50.86,73474.73,0.7,0.98252,2e-05,1.87198]
[1780018230937,50.86,73475.35,0.7,0.98254,2e-05,1.8703]
[1780018231944,50.86,73473.45,0.7,0.98253,2e-05,1.87078]
[1780018235450,50.85,73472.63,0.7,0.98251,2e-05,1.872]
[1780018236359,50.85,73472.42,0.7,0.98251,2e-05,1.87225]
[1780018236427,50.85,73469.94,0.7,0.98246,2e-05,1.87652]
[1780018236984,50.85,73464.09,0.7,0.98235,2e-05,1.88689]
[1780018238479,50.85,73464.09,0.7,0.98235,2e-05,1.88689]
[1780018238543,50.85,73460.75,0.7,0.98228,2e-05,1.89257]
[1780018239239,50.85,73460.75,0.7,0.98228,2e-05,1.89257]
[1780018239346,50.85,73460.75,0.7,0.98228,2e-05,1.89257]
[1780018239630,50.85,73460.75,0.7,0.98228,2e-05,1.89257]
[1780018240008,50.85,73471.83,0.7,0.9825,2e-05,1.87262]
[1780018241013,50.85,73472.86,0.7,0.98253,2e-05,1.87068]
[1780018242020,50.85,73478.32,0.7,0.98263,2e-05,1.86096]
[1780018243027,50.85,73486.78,0.7,0.9828,2e-05,1.84604]
[1780018244034,50.85,73486.22,0.7,0.98279,2e-05,1.84695]
[1780018248062,50.84,73489.69,0.7,0.98286,2e-05,1.84062]
[1780018249557,50.84,73489.69,0.7,0.98286,2e-05,1.84062]
[1780018249069,50.84,73487.01,0.7,0.98281,2e-05,1.84524]
[1780018250076,50.84,73484.82,0.7,0.98277,2e-05,1.849]
[1780018254104,50.84,73486.9,0.7,0.98281,2e-05,1.84508]
[1780018258132,50.84,73485.44,0.7,0.98278,2e-05,1.84736]
[1780018259139,50.84,73487.34,0.7,0.98282,2e-05,1.84397]
[1780018261117,50.84,73488.14,0.7,0.98284,2e-05,1.84251]
[1780018261159,50.84,73484.84,0.7,0.98278,2e-05,1.84821]
[1780018261958,50.84,73484.84,0.7,0.98278,2e-05,1.84821]
[1780018262165,50.84,73474.68,0.7,0.98258,2e-05,1.86596]
[1780018263172,50.84,73472.34,0.7,0.98253,2e-05,1.86999]
[1780018268206,50.83,73471.97,0.7,0.98253,2e-05,1.87009]
[1780018273023,50.83,73471.91,0.7,0.98253,2e-05,1.86987]
[1780018273317,50.83,73471.91,0.7,0.98253,2e-05,1.86987]
[1780018273367,50.83,73467.66,0.7,0.98245,2e-05,1.87716]
[1780018274400,50.83,73465.12,0.7,0.98241,2e-05,1.88154]
[1780018275257,50.83,73463.38,0.7,0.98237,2e-05,1.8845]
[1780018280293,50.83,73463.8,0.7,0.98239,2e-05,1.8831]
[1780018285328,50.82,73463.08,0.7,0.98238,2e-05,1.88373]
[1780018289356,50.82,73452.11,0.7,0.98217,2e-05,1.90276]
[1780018290369,50.82,73450.47,0.7,0.98214,2e-05,1.90553]
[1780018291376,50.82,73458.26,0.7,0.98232,2e-05,1.88868]
[1780018292383,50.82,73458.97,0.7,0.98234,2e-05,1.88727]
[1780018294397,50.81,73456.86,0.7,0.9823,2e-05,1.89075]
[1780018297421,50.81,73452.51,0.7,0.98221,2e-05,1.89809]
[1780018298428,50.81,73448.56,0.7,0.98214,2e-05,1.905]
[1780018300442,50.81,73449.96,0.7,0.98217,2e-05,1.90217]
[1780018305476,50.8,73453.5,0.7,0.98225,2e-05,1.89505]
[1780018306484,50.8,73459.77,0.7,0.98237,2e-05,1.88374]
[1780018308498,50.8,73461.01,0.7,0.9824,2e-05,1.88129]
[1780018310512,50.8,73466.44,0.7,0.98251,2e-05,1.87143]
[1780018312526,50.8,73464.24,0.7,0.98247,2e-05,1.87512]
[1780018317561,50.79,73463.02,0.7,0.98245,2e-05,1.87671]
[1780018320598,50.79,73461.15,0.7,0.98242,2e-05,1.87968]
[1780018321612,50.79,73456.59,0.7,0.98233,2e-05,1.88766]
[1780018322614,50.79,73449.76,0.7,0.9822,2e-05,1.89973]
[1780018323622,50.79,73447.15,0.7,0.98215,2e-05,1.90426]
[1780018325636,50.79,73446.6,0.7,0.98214,2e-05,1.90492]
[1780018327650,50.79,73443.57,0.7,0.98208,2e-05,1.91003]
[1780018332685,50.78,73444.19,0.7,0.9821,2e-05,1.90806]
[1780018337720,50.78,73449.89,0.7,0.98223,2e-05,1.897]
[1780018340741,50.77,73448.47,0.7,0.9822,2e-05,1.89907]
[1780018341752,50.77,73446.63,0.7,0.98217,2e-05,1.90221]
[1780018344769,50.77,73449.4,0.7,0.98223,2e-05,1.89662]
[1780018348332,50.77,73460.66,0.7,0.98246,2e-05,1.87614]
[1780018348797,50.76,73461.96,0.7,0.98248,2e-05,1.87372]
[1780018352825,50.76,73459.24,0.7,0.98246,2e-05,1.87535]
[1780018355846,50.76,73452.84,0.7,0.98234,2e-05,1.88638]
[1780018356853,50.76,73447.95,0.7,0.98224,2e-05,1.89497]
[1780018360881,50.76,73449.26,0.7,0.98227,2e-05,1.89204]
[1780018365916,50.75,73449.43,0.7,0.98229,2e-05,1.89104]
[1780018368937,50.75,73447.65,0.7,0.98225,2e-05,1.8938]
[1780018369945,50.75,73445.61,0.7,0.98222,2e-05,1.89731]
[1780018376993,50.74,73444.6,0.7,0.98221,2e-05,1.89808]
[1780018381029,50.74,73450.04,0.7,0.98232,2e-05,1.88778]
[1780018382036,50.74,73453.04,0.7,0.98238,2e-05,1.88231]
[1780018384049,50.74,73454.37,0.7,0.98241,2e-05,1.87972]
[1780018386064,50.73,73455.81,0.7,0.98244,2e-05,1.87694]
[1780018391099,50.73,73455.62,0.7,0.98244,2e-05,1.87674]
[1780018394120,50.73,73453.26,0.7,0.9824,2e-05,1.88061]
[1780018397141,50.73,73451.85,0.7,0.98238,2e-05,1.88277]
[1780018398148,50.73,73450.01,0.7,0.98234,2e-05,1.88593]
[1780018399155,50.73,73448.04,0.7,0.9823,2e-05,1.88932]
[1780018400162,50.72,73446.58,0.7,0.98228,2e-05,1.89179]
[1780018402176,50.72,73441.43,0.7,0.98218,2e-05,1.90074]
[1780018403183,50.73,73437.61,0.7,0.98209,2e-05,1.90821]
[1780018405197,50.73,73436.17,0.7,0.98205,2e-05,1.91201]
[1780018410232,50.75,73435.67,0.7,0.98201,2e-05,1.91588]
[1780018411239,50.76,73437.78,0.7,0.98207,2e-05,1.90988]
[1780018412246,50.76,73443.55,0.7,0.98218,2e-05,1.90012]
[1780018413253,50.76,73449.0,0.7,0.98228,2e-05,1.89099]
[1780018414260,50.77,73450.47,0.7,0.9823,2e-05,1.889]
[1780018419295,50.76,73451.03,0.7,0.98232,2e-05,1.88736]
[1780018422318,50.76,73449.61,0.7,0.9823,2e-05,1.88951]
[1780018427352,50.76,73450.12,0.7,0.98231,2e-05,1.88796]
[1780018432386,50.75,73448.6,0.7,0.98229,2e-05,1.89004]
[1780018436162,50.75,73449.44,0.7,0.98231,2e-05,1.88817]
[1780018441450,50.75,73449.25,0.7,0.98232,2e-05,1.88776]
[1780018443400,50.75,73449.9,0.7,0.98233,2e-05,1.88647]
[1780018443470,50.75,73449.9,0.7,0.98233,2e-05,1.88647]
[1780018443501,50.75,73449.9,0.7,0.98233,2e-05,1.88647]
[1780018443659,50.75,73449.9,0.7,0.98233,2e-05,1.88647]
[1780018443847,50.75,73449.9,0.7,0.98233,2e-05,1.88647]
[1780018443708,50.74,73450.43,0.7,0.98234,2e-05,1.88541]
[1780018443968,50.74,73450.43,0.7,0.98234,2e-05,1.88541]
[1780018444475,50.74,73452.51,0.7,0.98238,2e-05,1.88159]
[1780018445480,50.74,73456.87,0.7,0.98247,2e-05,1.87374]
[1780018450514,50.74,73457.11,0.7,0.98248,2e-05,1.87283]
[1780018455550,50.74,73458.41,0.7,0.98251,2e-05,1.87005]
[1780018456557,50.74,73460.45,0.7,0.98255,2e-05,1.86635]
[1780018457564,50.74,73459.28,0.7,0.98253,2e-05,1.86833]
[1780018462599,50.73,73460.07,0.7,0.98255,2e-05,1.8665]
[1780018467634,50.73,73459.51,0.7,0.98255,2e-05,1.86705]
[1780018469648,50.73,73461.64,0.7,0.98259,2e-05,1.86311]
[1780018470300,50.73,73461.64,0.7,0.98259,2e-05,1.86311]
[1780018470655,50.73,73475.4,0.7,0.98286,2e-05,1.83886]
[1780018471663,50.73,73475.69,0.7,0.98289,2e-05,1.83559]
[1780018473681,50.73,73473.92,0.7,0.98285,2e-05,1.8386]
[1780018476701,50.73,73475.13,0.7,0.98288,2e-05,1.83636]
[1780018481736,50.73,73476.61,0.7,0.98291,2e-05,1.83358]
[1780018482755,50.73,73478.56,0.7,0.98295,2e-05,1.83014]
[1780018483761,50.73,73483.62,0.7,0.98305,2e-05,1.82131]
[1780018484768,50.73,73481.61,0.7,0.98301,2e-05,1.82477]
[1780018485775,50.73,73482.93,0.7,0.98303,2e-05,1.82246]
[1780018488795,50.73,73483.93,0.7,0.98305,2e-05,1.82066]
[1780018493831,50.72,73486.63,0.7,0.98311,2e-05,1.8159]
[1780018495845,50.72,73487.98,0.7,0.98313,2e-05,1.81354]
[1780018499873,50.72,73489.55,0.7,0.98316,2e-05,1.8108]
[1780018502895,50.72,73488.61,0.7,0.98314,2e-05,1.81242]
[1780018503902,50.72,73486.73,0.7,0.98311,2e-05,1.81567]
[1780018506930,50.72,73483.45,0.7,0.98305,2e-05,1.82132]
[1780018507931,50.72,73476.34,0.7,0.98291,2e-05,1.83367]
[1780018508938,50.72,73477.71,0.7,0.98294,2e-05,1.83126]
[1780018512843,50.72,73476.95,0.7,0.98292,2e-05,1.83247]
[1780018512997,50.72,73476.8,0.7,0.98292,2e-05,1.83268]
[1780018513856,50.72,73476.8,0.7,0.98292,2e-05,1.83268]
[1780018513977,50.72,73473.51,0.7,0.98286,2e-05,1.83838]
[1780018514984,50.72,73476.39,0.7,0.98291,2e-05,1.83327]
[1780018515991,50.72,73475.13,0.7,0.98289,2e-05,1.83542]
[1780018516998,50.72,73472.1,0.7,0.98283,2e-05,1.84066]
[1780018519930,50.72,73471.75,0.7,0.98283,2e-05,1.84122]
[1780018519012,50.72,73472.84,0.7,0.98285,2e-05,1.83926]
[1780018519971,50.72,73472.84,0.7,0.98285,2e-05,1.83926]
[1780018520019,50.72,73472.86,0.7,0.98285,2e-05,1.83917]
[1780018522033,50.72,73474.42,0.7,0.98288,2e-05,1.83634]
[1780018526061,50.72,73475.57,0.7,0.9829,2e-05,1.83414]
[1780018528075,50.72,73471.25,0.7,0.98282,2e-05,1.8416]
[1780018531097,50.72,73469.07,0.7,0.98281,2e-05,1.8425]
[1780018532104,50.72,73470.24,0.7,0.98283,2e-05,1.84039]
[1780018533111,50.72,73471.29,0.7,0.98285,2e-05,1.8385]
[1780018534118,50.72,73468.2,0.7,0.98279,2e-05,1.84385]
[1780018537378,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018537432,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018537467,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018537481,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018537533,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018537722,50.72,73467.61,0.7,0.98278,2e-05,1.84476]
[1780018540162,50.71,73463.52,0.7,0.9827,2e-05,1.85168]
[1780018541057,50.71,73463.52,0.7,0.9827,2e-05,1.85168]
[1780018541168,50.71,73455.1,0.7,0.98254,2e-05,1.86645]
[1780018542175,50.71,73453.57,0.7,0.98251,2e-05,1.86906]
[1780018543183,50.71,73452.56,0.7,0.98249,2e-05,1.87074]
[1780018544189,50.71,73449.28,0.7,0.98243,2e-05,1.87645]
[1780018545196,50.71,73448.22,0.7,0.98241,2e-05,1.87822]
[1780018546203,50.71,73449.77,0.7,0.98244,2e-05,1.87534]
[1780018550231,50.71,73451.82,0.7,0.98249,2e-05,1.87125]
[1780018551238,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018552873,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018552893,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018552967,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018552977,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018553030,50.71,73454.36,0.7,0.98254,2e-05,1.86665]
[1780018553217,50.71,73453.88,0.7,0.98253,2e-05,1.8674]
[1780018554259,50.7,73455.83,0.7,0.98257,2e-05,1.86375]
[1780018555266,50.7,73457.52,0.7,0.9826,2e-05,1.86068]
[1780018556273,50.7,73459.83,0.7,0.98265,2e-05,1.85652]
[1780018558976,50.7,73460.13,0.7,0.98266,2e-05,1.85591]
[1780018559028,50.7,73460.13,0.7,0.98266,2e-05,1.85591]
[1780018558287,50.7,73458.95,0.7,0.98263,2e-05,1.85791]
[1780018559137,50.7,73458.95,0.7,0.98263,2e-05,1.85791]
[1780018559189,50.7,73458.95,0.7,0.98263,2e-05,1.85791]
[1780018559219,50.7,73458.95,0.7,0.98263,2e-05,1.85791]
[1780018559294,50.7,73457.29,0.7,0.9826,2e-05,1.86075]
[1780018563322,50.7,73459.05,0.7,0.98264,2e-05,1.85731]
[1780018567350,50.7,73458.16,0.7,0.98263,2e-05,1.85854]
[1780018569365,50.7,73457.0,0.7,0.98261,2e-05,1.86042]
[1780018571197,50.7,73456.24,0.7,0.98259,2e-05,1.86167]
[1780018571217,50.7,73456.24,0.7,0.98259,2e-05,1.86167]
[1780018571250,50.7,73456.24,0.7,0.98259,2e-05,1.86167]
[1780018571320,50.7,73456.24,0.7,0.98259,2e-05,1.86167]
[1780018571468,50.7,73456.24,0.7,0.98259,2e-05,1.86167]
[1780018574400,50.69,73454.89,0.7,0.98257,2e-05,1.86369]
[1780018578324,50.69,73454.9,0.7,0.98257,2e-05,1.86339]
[1780018578429,50.69,73458.26,0.7,0.98264,2e-05,1.85737]
[1780018579435,50.69,73460.65,0.7,0.98269,2e-05,1.85308]
[1780018580442,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018581208,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018581218,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018581243,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018581260,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018581391,50.69,73462.29,0.7,0.98272,2e-05,1.85012]
[1780018582456,50.69,73467.76,0.7,0.98283,2e-05,1.84039]
[1780018583465,50.69,73470.62,0.7,0.98288,2e-05,1.83534]
[1780018586809,50.69,73471.25,0.7,0.9829,2e-05,1.83416]
[1780018586817,50.69,73471.25,0.7,0.9829,2e-05,1.83416]
[1780018586861,50.69,73471.25,0.7,0.9829,2e-05,1.83416]
[1780018586967,50.69,73471.25,0.7,0.9829,2e-05,1.83416]
[1780018593535,50.69,73468.65,0.7,0.98287,2e-05,1.83567]
[1780018594313,50.69,73468.65,0.7,0.98287,2e-05,1.83567]
[1780018594542,50.69,73459.51,0.7,0.9827,2e-05,1.85165]
[1780018595549,50.69,73459.65,0.7,0.9827,2e-05,1.85133]
[1780018598390,50.69,73459.55,0.7,0.9827,2e-05,1.85144]
[1780018598669,50.69,73459.55,0.7,0.9827,2e-05,1.85144]
[1780018598721,50.69,73459.55,0.7,0.9827,2e-05,1.85144]
[1780018598732,50.69,73459.55,0.7,0.9827,2e-05,1.85144]
[1780018598971,50.69,73459.55,0.7,0.9827,2e-05,1.85144]
[1780018599304,50.68,73459.83,0.7,0.98271,2e-05,1.85081]
[1780018600585,50.68,73456.48,0.7,0.98264,2e-05,1.85657]
[1780018601591,50.68,73457.79,0.7,0.98267,2e-05,1.85418]
[1780018606627,50.68,73457.6,0.7,0.98267,2e-05,1.85413]
[1780018608641,50.68,73456.29,0.7,0.98265,2e-05,1.85628]
[1780018609648,50.68,73451.14,0.7,0.98255,2e-05,1.8653]
[1780018611665,50.68,73445.64,0.7,0.98244,2e-05,1.87485]
[1780018612679,50.68,73440.47,0.7,0.98234,2e-05,1.88394]
[1780018613680,50.68,73425.59,0.7,0.98204,2e-05,1.91062]
[1780018615702,50.67,73424.8,0.7,0.98203,2e-05,1.91156]
[1780018616709,50.67,73421.95,0.7,0.98197,2e-05,1.91653]
[1780018617716,50.67,73417.95,0.7,0.9819,2e-05,1.92358]
[1780018618748,50.67,73417.95,0.7,0.9819,2e-05,1.92358]
[1780018618860,50.67,73417.95,0.7,0.9819,2e-05,1.92358]
[1780018618966,50.67,73417.95,0.7,0.9819,2e-05,1.92358]
[1780018619038,50.67,73416.97,0.7,0.98188,2e-05,1.92515]
[1780018621745,50.67,73415.07,0.7,0.98185,2e-05,1.928]
[1780018622751,50.67,73416.95,0.7,0.98188,2e-05,1.92515]
[1780018623758,50.67,73418.15,0.7,0.9819,2e-05,1.92354]
[1780018624765,50.67,73417.27,0.7,0.98188,2e-05,1.92493]
[1780018627786,50.67,73418.08,0.7,0.9819,2e-05,1.92287]
[1780018631509,50.67,73418.59,0.7,0.98192,2e-05,1.92156]
[1780018631816,50.66,73429.88,0.7,0.98215,2e-05,1.90082]
[1780018632823,50.66,73430.05,0.7,0.98215,2e-05,1.90036]
[1780018633730,50.66,73430.05,0.7,0.98215,2e-05,1.90036]
[1780018633830,50.66,73429.66,0.7,0.98215,2e-05,1.9009]
[1780018636307,50.66,73429.9,0.7,0.98216,2e-05,1.90016]
[1780018636360,50.66,73429.9,0.7,0.98216,2e-05,1.90016]
[1780018636418,50.66,73429.9,0.7,0.98216,2e-05,1.90016]
[1780018636441,50.66,73429.9,0.7,0.98216,2e-05,1.90016]
[1780018636472,50.66,73429.9,0.7,0.98216,2e-05,1.90016]
[1780018641886,50.66,73429.5,0.7,0.98216,2e-05,1.89996]
[1780018646177,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018646217,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018646229,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018646282,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018646352,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018646468,50.65,73429.52,0.7,0.98217,2e-05,1.8993]
[1780018651956,50.65,73430.14,0.7,0.98221,2e-05,1.89448]
[1780018653970,50.64,73431.72,0.7,0.98225,2e-05,1.89135]
[1780018654977,50.64,73430.28,0.7,0.98222,2e-05,1.89379]
[1780018656780,50.64,73430.84,0.7,0.98223,2e-05,1.89263]
[1780018656832,50.64,73430.84,0.7,0.98223,2e-05,1.89263]
[1780018656969,50.64,73430.84,0.7,0.98223,2e-05,1.89263]
[1780018656991,50.64,73428.78,0.7,0.98219,2e-05,1.89618]
[1780018657998,50.64,73427.07,0.7,0.98216,2e-05,1.8991]
[1780018663034,50.64,73427.81,0.7,0.98219,2e-05,1.89698]
[1780018667062,50.63,73429.16,0.7,0.98222,2e-05,1.89394]
[1780018669925,50.63,73429.97,0.7,0.98224,2e-05,1.89219]
[1780018669970,50.63,73429.97,0.7,0.98224,2e-05,1.89219]
[1780018669978,50.63,73429.97,0.7,0.98224,2e-05,1.89219]
[1780018670007,50.63,73429.97,0.7,0.98224,2e-05,1.89219]
[1780018670058,50.63,73429.97,0.7,0.98224,2e-05,1.89219]
[1780018670221,50.63,73429.59,0.7,0.98223,2e-05,1.89272]
[1780018672096,50.63,73427.11,0.7,0.98219,2e-05,1.89687]
[1780018673104,50.63,73425.63,0.7,0.98216,2e-05,1.89937]
[1780018677142,50.62,73424.77,0.7,0.98215,2e-05,1.90044]
[1780018677193,50.62,73424.28,0.7,0.98214,2e-05,1.90115]
[1780018677238,50.62,73424.28,0.7,0.98214,2e-05,1.90115]
[1780018677254,50.62,73424.28,0.7,0.98214,2e-05,1.90115]
[1780018677306,50.62,73424.28,0.7,0.98214,2e-05,1.90115]
[1780018677469,50.62,73424.28,0.7,0.98214,2e-05,1.90115]
[1780018683174,50.62,73423.65,0.7,0.98214,2e-05,1.90132]
[1780018684408,50.62,73423.65,0.7,0.98214,2e-05,1.90132]
[1780018685142,50.62,73423.65,0.7,0.98214,2e-05,1.90132]
[1780018684435,50.62,73419.91,0.7,0.98206,2e-05,1.9079]
[1780018685194,50.62,73419.91,0.7,0.98206,2e-05,1.9079]
[1780018685221,50.62,73419.91,0.7,0.98206,2e-05,1.9079]
[1780018685233,50.61,73418.43,0.7,0.98203,2e-05,1.91039]
[1780018688209,50.61,73416.98,0.7,0.98201,2e-05,1.91248]
[1780018689216,50.61,73411.59,0.7,0.9819,2e-05,1.92206]
[1780018690223,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691426,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691469,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691478,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691539,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691587,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018691736,50.61,73410.26,0.7,0.98188,2e-05,1.92428]
[1780018694922,50.6,73408.44,0.7,0.98185,2e-05,1.92659]
[1780018695258,50.6,73407.31,0.7,0.98183,2e-05,1.92865]
[1780018696495,50.6,73407.31,0.7,0.98183,2e-05,1.92865]
[1780018696962,50.6,73407.31,0.7,0.98183,2e-05,1.92865]
[1780018697013,50.6,73408.23,0.7,0.98185,2e-05,1.92657]
[1780018698156,50.6,73408.23,0.7,0.98185,2e-05,1.92657]
[1780018698164,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018698208,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018698215,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018698468,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018698558,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018698988,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018699106,50.6,73412.7,0.7,0.98195,2e-05,1.91827]
[1780018699137,50.6,73413.73,0.7,0.98197,2e-05,1.91623]
[1780018699218,50.6,73413.73,0.7,0.98197,2e-05,1.91623]
[1780018699304,50.6,73413.73,0.7,0.98197,2e-05,1.91623]
[1780018700806,50.6,73413.2,0.7,0.98196,2e-05,1.91719]
[1780018700978,50.6,73413.2,0.7,0.98196,2e-05,1.91719]
[1780018701081,50.6,73411.15,0.7,0.98192,2e-05,1.92054]
[1780018701881,50.6,73411.15,0.7,0.98192,2e-05,1.92054]
[1780018701954,50.6,73411.15,0.7,0.98192,2e-05,1.92054]
[1780018701966,50.6,73411.15,0.7,0.98192,2e-05,1.92054]
[1780018702055,50.59,73398.92,0.7,0.98167,2e-05,1.9426]
[1780018702306,50.59,73390.72,0.7,0.9815,2e-05,1.95765]
[1780018704066,50.6,73392.1,0.7,0.98153,2e-05,1.95539]
[1780018704321,50.6,73393.77,0.7,0.98156,2e-05,1.95232]
[1780018705328,50.6,73390.85,0.7,0.9815,2e-05,1.95822]
[1780018707272,50.6,73390.51,0.7,0.98149,2e-05,1.95936]
[1780018707323,50.6,73390.51,0.7,0.98149,2e-05,1.95936]
[1780018707382,50.6,73390.51,0.7,0.98149,2e-05,1.95936]
[1780018707468,50.6,73390.51,0.7,0.98149,2e-05,1.95936]
[1780018707638,50.6,73390.51,0.7,0.98149,2e-05,1.95936]
[1780018712734,50.62,73389.78,0.7,0.98147,2e-05,1.96045]
[1780018712846,50.62,73389.78,0.7,0.98147,2e-05,1.96045]
[1780018712968,50.62,73389.78,0.7,0.98147,2e-05,1.96045]
[1780018713075,50.62,73389.78,0.7,0.98147,2e-05,1.96045]
[1780018713176,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713426,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713466,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713527,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713749,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713776,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713839,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018713970,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018714000,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018714126,50.62,73387.12,0.7,0.9814,2e-05,1.96638]
[1780018714217,50.63,73387.63,0.7,0.98141,2e-05,1.96595]
[1780018714325,50.63,73387.63,0.7,0.98141,2e-05,1.96595]
[1780018714476,50.63,73387.63,0.7,0.98141,2e-05,1.96595]
[1780018714544,50.63,73391.04,0.7,0.98148,2e-05,1.95966]
[1780018715752,50.63,73391.04,0.7,0.98148,2e-05,1.95966]
[1780018715861,50.63,73391.04,0.7,0.98148,2e-05,1.95966]
[1780018716100,50.63,73391.04,0.7,0.98148,2e-05,1.95966]
[1780018716180,50.63,73392.1,0.7,0.98149,2e-05,1.95873]
[1780018717736,50.63,73391.94,0.7,0.98148,2e-05,1.95903]
[1780018718419,50.64,73396.91,0.7,0.98157,2e-05,1.95093]
[1780018719426,50.64,73400.71,0.7,0.98165,2e-05,1.94448]
[1780018720574,50.64,73400.71,0.7,0.98165,2e-05,1.94448]
[1780018720782,50.64,73399.31,0.7,0.98162,2e-05,1.94658]
[1780018724462,50.64,73403.25,0.7,0.98171,2e-05,1.93869]
[1780018725468,50.63,73405.55,0.7,0.98176,2e-05,1.93427]
[1780018727484,50.63,73401.32,0.7,0.98168,2e-05,1.94157]
[1780018728491,50.63,73398.64,0.7,0.98163,2e-05,1.94627]
[1780018729498,50.63,73394.78,0.7,0.98155,2e-05,1.95313]
[1780018734533,50.62,73390.28,0.7,0.98147,2e-05,1.96024]
[1780018735540,50.62,73388.79,0.7,0.98144,2e-05,1.96275]
[1780018738840,50.62,73390.08,0.7,0.98146,2e-05,1.96091]
[1780018743596,50.64,73391.35,0.7,0.98147,2e-05,1.96064]
[1780018745610,50.64,73395.21,0.7,0.98154,2e-05,1.95432]
[1780018746617,50.64,73398.3,0.7,0.9816,2e-05,1.94841]
[1780018748631,50.64,73404.27,0.7,0.98173,2e-05,1.93703]
[1780018753764,50.63,73404.6,0.7,0.98175,2e-05,1.93559]
[1780018753816,50.63,73404.6,0.7,0.98175,2e-05,1.93559]
[1780018753927,50.63,73404.6,0.7,0.98175,2e-05,1.93559]
[1780018754037,50.63,73404.6,0.7,0.98175,2e-05,1.93559]
[1780018754122,50.63,73404.6,0.7,0.98175,2e-05,1.93559]
[1780018758700,50.62,73403.09,0.7,0.98173,2e-05,1.93709]
[1780018760749,50.62,73403.09,0.7,0.98173,2e-05,1.93709]
[1780018765877,50.62,73403.55,0.7,0.98175,2e-05,1.93497]
[1780018765947,50.62,73396.7,0.7,0.98161,2e-05,1.94728]
[1780018766757,50.61,73402.17,0.7,0.98173,2e-05,1.93704]
[1780018770785,50.61,73405.31,0.7,0.9818,2e-05,1.93045]
[1780018771794,50.61,73409.83,0.7,0.98192,2e-05,1.91922]
[1780018772801,50.61,73411.26,0.7,0.98195,2e-05,1.91644]
[1780018777836,50.6,73411.05,0.7,0.98196,2e-05,1.91592]
[1780018779850,50.6,73412.77,0.7,0.982,2e-05,1.91245]
[1780018782871,50.6,73411.38,0.7,0.98198,2e-05,1.91444]
[1780018787906,50.59,73413.21,0.7,0.98202,2e-05,1.91026]
[1780018792941,50.59,73413.61,0.7,0.98204,2e-05,1.9087]
[1780018798983,50.58,73412.87,0.7,0.98204,2e-05,1.90904]
[1780018802004,50.58,73408.69,0.7,0.98196,2e-05,1.9161]
[1780018804036,50.57,73407.56,0.7,0.98194,2e-05,1.9178]
[1780018806033,50.57,73406.3,0.7,0.98192,2e-05,1.91972]
[1780018809054,50.57,73405.06,0.7,0.9819,2e-05,1.92142]
[1780018811068,50.57,73406.04,0.7,0.98192,2e-05,1.91927]
[1780018816103,50.56,73406.68,0.7,0.98194,2e-05,1.91719]
[1780018817110,50.56,73407.8,0.7,0.98197,2e-05,1.91498]
[1780018819124,50.56,73410.52,0.7,0.98203,2e-05,1.90971]
[1780018821138,50.56,73411.58,0.7,0.98205,2e-05,1.90747]
[1780018824159,50.55,73415.39,0.7,0.98214,2e-05,1.90012]
[1780018825166,50.55,73418.93,0.7,0.98221,2e-05,1.89361]
[1780018826173,50.55,73418.03,0.7,0.98219,2e-05,1.89509]
[1780018830201,50.55,73418.93,0.7,0.98222,2e-05,1.89293]
[1780018832215,50.55,73418.06,0.7,0.98223,2e-05,1.89145]
[1780018833840,50.54,73418.58,0.7,0.98224,2e-05,1.89038]
[1780018834529,50.54,73418.61,0.7,0.98224,2e-05,1.8902]
[1780018840271,50.54,73419.25,0.7,0.98226,2e-05,1.88829]
[1780018846313,50.53,73417.72,0.7,0.98224,2e-05,1.89028]
[1780018851348,50.53,73417.52,0.7,0.98224,2e-05,1.88999]
[1780018856383,50.53,73417.62,0.7,0.98225,2e-05,1.88918]
[1780018861420,50.52,73415.57,0.7,0.98222,2e-05,1.89225]
[1780018862425,50.52,73414.32,0.7,0.98219,2e-05,1.89437]
[1780018867460,50.52,73414.64,0.7,0.9822,2e-05,1.89336]
[1780018872495,50.52,73415.44,0.7,0.98223,2e-05,1.89126]
[1780018878537,50.51,73417.65,0.7,0.98228,2e-05,1.88653]
[1780018880551,50.51,73415.87,0.7,0.98225,2e-05,1.88948]
[1780018883572,50.51,73414.9,0.7,0.98223,2e-05,1.89083]
[1780018884579,50.51,73413.8,0.7,0.98221,2e-05,1.89268]
[1780018885586,50.51,73411.69,0.7,0.98217,2e-05,1.89635]
[1780018886593,50.5,73401.54,0.7,0.98197,2e-05,1.91456]
[1780018888607,50.5,73400.03,0.7,0.98194,2e-05,1.91699]
[1780018892634,50.5,73402.61,0.7,0.98202,2e-05,1.90881]
[1780018894649,50.5,73407.22,0.7,0.98212,2e-05,1.90015]
[1780018895656,50.5,73411.8,0.7,0.98222,2e-05,1.89174]
[1780018896663,50.49,73405.84,0.7,0.9821,2e-05,1.90234]
[1780018901698,50.49,73407.63,0.7,0.98214,2e-05,1.89839]
[1780018902705,50.49,73410.51,0.7,0.9822,2e-05,1.89306]
[1780018907740,50.49,73410.57,0.7,0.98221,2e-05,1.89228]
[1780018912775,50.48,73411.41,0.7,0.98223,2e-05,1.89012]
[1780018914789,50.48,73412.85,0.7,0.98227,2e-05,1.88728]
[1780018918817,50.48,73414.54,0.7,0.98231,2e-05,1.88363]
[1780018923852,50.47,73414.03,0.7,0.9823,2e-05,1.88396]
[1780018926873,50.47,73412.03,0.7,0.98227,2e-05,1.8872]
[1780018927881,50.47,73410.88,0.7,0.98224,2e-05,1.88914]
[1780018932916,50.47,73410.68,0.7,0.98225,2e-05,1.88887]
[1780018938959,50.46,73412.23,0.7,0.98229,2e-05,1.88533]
[1780018941980,50.46,73414.05,0.7,0.98233,2e-05,1.88172]
[1780018949029,50.45,73413.62,0.7,0.98233,2e-05,1.88169]
[1780018953060,50.45,73411.8,0.7,0.98232,2e-05,1.88174]
[1780018958096,50.45,73411.88,0.7,0.98233,2e-05,1.88103]
[1780018963131,50.44,73412.48,0.7,0.98235,2e-05,1.8794]
[1780018969404,50.44,73412.81,0.7,0.98236,2e-05,1.87838]
[1780018972883,50.44,73413.28,0.7,0.98237,2e-05,1.87701]
[1780018973016,50.44,73413.28,0.7,0.98237,2e-05,1.87701]
[1780018973201,50.44,73417.21,0.7,0.98245,2e-05,1.86988]
[1780018973775,50.44,73417.21,0.7,0.98245,2e-05,1.86988]
[1780018974208,50.44,73427.47,0.7,0.98266,2e-05,1.85155]
[1780018975215,50.44,73430.77,0.7,0.98272,2e-05,1.84566]
[1780018977229,50.44,73433.78,0.7,0.98278,2e-05,1.84025]
[1780018978236,50.44,73431.85,0.7,0.98274,2e-05,1.84362]
[1780018981256,50.44,73433.79,0.7,0.98278,2e-05,1.84005]
[1780018982314,50.43,73431.15,0.7,0.98273,2e-05,1.84467]
[1780018983289,50.43,73427.02,0.7,0.98265,2e-05,1.85192]
[1780018984297,50.43,73425.35,0.7,0.98262,2e-05,1.85482]
[1780018987320,50.43,73423.57,0.7,0.98259,2e-05,1.85778]
[1780018993366,50.43,73422.8,0.7,0.98258,2e-05,1.8587]
[1780018994373,50.43,73420.23,0.7,0.98253,2e-05,1.8632]
[1780018995379,50.43,73419.15,0.7,0.98251,2e-05,1.86504]
[1780018996149,50.43,73419.15,0.7,0.98251,2e-05,1.86504]
[1780019001422,50.43,73418.91,0.7,0.98251,2e-05,1.86496]
[1780019003436,50.43,73420.12,0.7,0.98253,2e-05,1.86264]
[1780019005451,50.42,73419.21,0.7,0.98252,2e-05,1.8641]
[1780019010486,50.42,73418.72,0.7,0.98251,2e-05,1.86456]
[1780019012500,50.42,73416.83,0.7,0.9825,2e-05,1.865]
[1780019013507,50.42,73415.11,0.7,0.98247,2e-05,1.86799]
[1780019015521,50.42,73416.16,0.7,0.98249,2e-05,1.86594]
[1780019017706,50.42,73415.89,0.7,0.98248,2e-05,1.86634]
[1780019018379,50.42,73415.89,0.7,0.98248,2e-05,1.86634]
[1780019019549,50.42,73418.08,0.7,0.98253,2e-05,1.86219]
[1780019021913,50.42,73417.76,0.7,0.98253,2e-05,1.86268]
[1780019022643,50.42,73417.55,0.7,0.98252,2e-05,1.8629]
[1780019022742,50.42,73419.41,0.7,0.98256,2e-05,1.85959]
[1780019025013,50.42,73419.76,0.7,0.98257,2e-05,1.8589]
[1780019025591,50.41,73423.66,0.7,0.98265,2e-05,1.85183]
[1780019026598,50.41,73425.63,0.7,0.98269,2e-05,1.84828]
[1780019031633,50.41,73425.56,0.7,0.98269,2e-05,1.84814]
[1780019037676,50.41,73425.56,0.7,0.98269,2e-05,1.84781]
[1780019041704,50.41,73426.45,0.7,0.98271,2e-05,1.84601]
[1780019042711,50.41,73427.83,0.7,0.98274,2e-05,1.84351]
[1780019043718,50.41,73426.74,0.7,0.98272,2e-05,1.84539]
[1780019048755,50.41,73426.6,0.7,0.98272,2e-05,1.84536]
[1780019053788,50.4,73426.88,0.7,0.98273,2e-05,1.84458]
[1780019054795,50.4,73428.38,0.7,0.98276,2e-05,1.84188]
[1780019055802,50.4,73429.65,0.7,0.98278,2e-05,1.83958]
[1780019056809,50.4,73430.96,0.7,0.98281,2e-05,1.83722]
[1780019059830,50.4,73433.57,0.7,0.98286,2e-05,1.83249]
[1780019061844,50.4,73434.91,0.7,0.98289,2e-05,1.83005]
[1780019063858,50.4,73435.8,0.7,0.98291,2e-05,1.82842]
[1780019067886,50.4,73434.81,0.7,0.98289,2e-05,1.83003]
[1780019072921,50.4,73434.79,0.7,0.98291,2e-05,1.82717]
[1780019073928,50.4,73433.89,0.7,0.9829,2e-05,1.82872]
[1780019074935,50.4,73432.41,0.7,0.98287,2e-05,1.8313]
[1780019076949,50.4,73431.13,0.7,0.98284,2e-05,1.83344]
[1780019078964,50.4,73433.11,0.7,0.98288,2e-05,1.82988]
[1780019085015,50.4,73432.69,0.7,0.98288,2e-05,1.83042]
[1780019090050,50.4,73432.76,0.7,0.98288,2e-05,1.83013]
[1780019095086,50.4,73433.11,0.7,0.98289,2e-05,1.82935]
[1780019100123,50.39,73432.65,0.7,0.98288,2e-05,1.82999]
[1780019105159,50.39,73433.56,0.7,0.9829,2e-05,1.82823]
[1780019109187,50.39,73434.99,0.7,0.98293,2e-05,1.82561]
[1780019115229,50.39,73435.24,0.7,0.98294,2e-05,1.82501]
[1780019120264,50.39,73435.24,0.7,0.98294,2e-05,1.82488]
[1780019124293,50.39,73436.21,0.7,0.98296,2e-05,1.82308]
[1780019128319,50.39,73434.99,0.7,0.98294,2e-05,1.82512]
[1780019133355,50.39,73435.19,0.7,0.98297,2e-05,1.82192]
[1780019136376,50.39,73443.81,0.7,0.98313,2e-05,1.80681]
[1780019137385,50.39,73448.85,0.7,0.98323,2e-05,1.79806]
[1780019138391,50.39,73454.03,0.7,0.98333,2e-05,1.78912]
[1780019139400,50.39,73456.04,0.7,0.98337,2e-05,1.78569]
[1780019140407,50.39,73457.34,0.7,0.98339,2e-05,1.78349]
[1780019141414,50.39,73460.43,0.7,0.98345,2e-05,1.77823]
[1780019142421,50.39,73462.44,0.7,0.98349,2e-05,1.77483]
[1780019143428,50.39,73465.86,0.7,0.98355,2e-05,1.76904]
[1780019145442,50.39,73464.99,0.7,0.98353,2e-05,1.77067]
[1780019147456,50.39,73462.48,0.7,0.98348,2e-05,1.77512]
[1780019150477,50.39,73463.51,0.7,0.9835,2e-05,1.77355]
[1780019152491,50.39,73461.66,0.7,0.98346,2e-05,1.77686]
[1780019157526,50.4,73461.42,0.7,0.98346,2e-05,1.77761]
[1780019162561,50.4,73461.35,0.7,0.98345,2e-05,1.77808]
[1780019163568,50.4,73460.26,0.7,0.98343,2e-05,1.78002]
[1780019165582,50.4,73462.4,0.7,0.98347,2e-05,1.77648]
[1780019170617,50.4,73462.8,0.7,0.98347,2e-05,1.77616]
[1780019174645,50.4,73464.53,0.7,0.9835,2e-05,1.77348]
[1780019179680,50.41,73464.8,0.7,0.9835,2e-05,1.77341]
[1780019184715,50.41,73464.83,0.7,0.9835,2e-05,1.77376]
[1780019189750,50.41,73464.83,0.7,0.98349,2e-05,1.77416]
[1780019194785,50.41,73465.97,0.7,0.98354,2e-05,1.76993]
[1780019195792,50.41,73467.33,0.7,0.98356,2e-05,1.76769]
[1780019196799,50.41,73468.58,0.7,0.98358,2e-05,1.76565]
[1780019198219,50.41,73468.58,0.7,0.98358,2e-05,1.76565]
[1780019198271,50.42,73472.9,0.7,0.98366,2e-05,1.75848]
[1780019198813,50.42,73473.85,0.7,0.98368,2e-05,1.75687]
[1780019199727,50.42,73473.85,0.7,0.98368,2e-05,1.75687]
[1780019199820,50.42,73477.57,0.7,0.98375,2e-05,1.75066]
[1780019204855,50.42,73480.07,0.7,0.98379,2e-05,1.74702]
[1780019205862,50.42,73479.12,0.7,0.98377,2e-05,1.74875]
[1780019206869,50.42,73482.29,0.7,0.98383,2e-05,1.74351]
[1780019209463,50.42,73483.38,0.7,0.98384,2e-05,1.74207]
[1780019210897,50.43,73484.55,0.7,0.98386,2e-05,1.74022]
[1780019215932,50.43,73489.64,0.7,0.98395,2e-05,1.73233]
[1780019216939,50.43,73491.71,0.7,0.98399,2e-05,1.72898]
[1780019217946,50.43,73492.63,0.7,0.984,2e-05,1.72759]
[1780019219960,50.43,73494.04,0.7,0.98402,2e-05,1.72553]
[1780019221974,50.44,73492.97,0.7,0.984,2e-05,1.72764]
[1780019222981,50.44,73483.55,0.7,0.98383,2e-05,1.74367]
[1780019223988,50.44,73480.42,0.7,0.98377,2e-05,1.74912]
[1780019224995,50.44,73481.22,0.7,0.98378,2e-05,1.74789]
[1780019226002,50.44,73480.22,0.7,0.98376,2e-05,1.74971]
[1780019228017,50.44,73478.98,0.7,0.98373,2e-05,1.75205]
[1780019233052,50.44,73479.12,0.7,0.98373,2e-05,1.75238]
[1780019236073,50.45,73477.9,0.7,0.9837,2e-05,1.7548]
[1780019238087,50.45,73476.25,0.7,0.98367,2e-05,1.75783]
[1780019239094,50.45,73474.36,0.7,0.98363,2e-05,1.76116]
[1780019244129,50.45,73474.6,0.7,0.98363,2e-05,1.76136]
[1780019245136,50.45,73475.59,0.7,0.98365,2e-05,1.75977]
[1780019246143,50.45,73476.81,0.7,0.98367,2e-05,1.7578]
[1780019251182,50.46,73478.01,0.7,0.98371,2e-05,1.75365]
[1780019253196,50.46,73476.44,0.7,0.98368,2e-05,1.75655]
[1780019258231,50.46,73476.21,0.7,0.98367,2e-05,1.75749]
[1780019259238,50.46,73475.16,0.7,0.98365,2e-05,1.75938]
[1780019260373,50.46,73475.16,0.7,0.98365,2e-05,1.75938]
[1780019260415,50.46,73467.61,0.7,0.9835,2e-05,1.77238]
[1780019261255,50.46,73464.25,0.7,0.98344,2e-05,1.77822]
[1780019264275,50.47,73459.2,0.7,0.98334,2e-05,1.78712]
[1780019265282,50.47,73454.98,0.7,0.98326,2e-05,1.79446]
[1780019266289,50.47,73453.81,0.7,0.98324,2e-05,1.79652]
[1780019267296,50.47,73454.75,0.7,0.98326,2e-05,1.79494]
[1780019272331,50.47,73453.94,0.7,0.98324,2e-05,1.79653]
[1780019275352,50.47,73454.96,0.7,0.98326,2e-05,1.79489]
[1780019278373,50.47,73456.11,0.7,0.98328,2e-05,1.79302]
[1780019283408,50.47,73458.8,0.7,0.98333,2e-05,1.7886]
[1780019284765,50.47,73458.8,0.7,0.98333,2e-05,1.7886]
[1780019284415,50.47,73461.12,0.7,0.98337,2e-05,1.78466]
[1780019286429,50.47,73464.47,0.7,0.98343,2e-05,1.77902]
[1780019288443,50.47,73461.25,0.7,0.98337,2e-05,1.78468]
[1780019293478,50.47,73461.88,0.7,0.98338,2e-05,1.78388]
[1780019298513,50.48,73462.67,0.7,0.98339,2e-05,1.7828]
[1780019303548,50.48,73462.94,0.7,0.98339,2e-05,1.78262]
[1780019304555,50.48,73459.88,0.7,0.98333,2e-05,1.78794]
[1780019308583,50.48,73458.96,0.7,0.98331,2e-05,1.7897]
[1780019313618,50.48,73457.74,0.7,0.98331,2e-05,1.78933]
[1780019317364,50.48,73457.42,0.7,0.9833,2e-05,1.79001]
[1780019317653,50.48,73454.9,0.7,0.98326,2e-05,1.7944]
[1780019318658,50.48,73437.74,0.7,0.98292,2e-05,1.82429]
[1780019319666,50.48,73440.34,0.7,0.98298,2e-05,1.81972]
[1780019322687,50.48,73447.26,0.7,0.98311,2e-05,1.80764]
[1780019323694,50.48,73450.16,0.7,0.98316,2e-05,1.80261]
[1780019324701,50.48,73448.63,0.7,0.98314,2e-05,1.80529]
[1780019325707,50.48,73444.76,0.7,0.98306,2e-05,1.81204]
[1780019326715,50.48,73446.05,0.7,0.98309,2e-05,1.8098]
[1780019327721,50.48,73447.27,0.7,0.98311,2e-05,1.80768]
[1780019328729,50.48,73448.38,0.7,0.98313,2e-05,1.80577]
[1780019329736,50.48,73450.35,0.7,0.98317,2e-05,1.80236]
[1780019331749,50.48,73451.39,0.7,0.98319,2e-05,1.80061]
[1780019336787,50.48,73450.27,0.7,0.98316,2e-05,1.80267]
[1780019339808,50.48,73447.51,0.7,0.98311,2e-05,1.80752]
[1780019340815,50.48,73443.49,0.7,0.98303,2e-05,1.81453]
[1780019343835,50.48,73441.81,0.7,0.983,2e-05,1.81746]
[1780019344843,50.48,73440.09,0.7,0.98297,2e-05,1.82046]
[1780019345850,50.48,73438.68,0.7,0.98294,2e-05,1.82291]
[1780019348871,50.48,73424.08,0.7,0.98265,2e-05,1.84856]
[1780019349878,50.48,73414.08,0.7,0.98246,2e-05,1.86626]
[1780019350879,50.48,73414.08,0.7,0.98246,2e-05,1.86626]
[1780019350968,50.48,73414.08,0.7,0.98246,2e-05,1.86626]
[1780019350979,50.48,73414.08,0.7,0.98246,2e-05,1.86626]
[1780019350980,50.48,73412.69,0.7,0.98243,2e-05,1.86865]
[1780019351966,50.48,73412.69,0.7,0.98243,2e-05,1.86865]
[1780019352057,50.48,73411.44,0.7,0.98241,2e-05,1.87078]
[1780019352899,50.48,73407.49,0.7,0.98233,2e-05,1.87775]
[1780019353906,50.48,73403.72,0.7,0.98225,2e-05,1.8844]
[1780019355920,50.48,73405.43,0.7,0.98229,2e-05,1.88109]
[1780019357934,50.48,73406.29,0.7,0.98231,2e-05,1.87932]
[1780019359948,50.48,73405.32,0.7,0.98229,2e-05,1.88083]
[1780019360955,50.48,73403.99,0.7,0.98227,2e-05,1.8831]
[1780019361962,50.48,73402.52,0.7,0.98224,2e-05,1.88562]
[1780019366997,50.47,73396.08,0.7,0.98212,2e-05,1.89661]
[1780019368162,50.47,73393.5,0.7,0.98207,2e-05,1.90113]
[1780019370019,50.47,73392.52,0.7,0.98205,2e-05,1.90261]
[1780019372033,50.47,73394.21,0.7,0.98211,2e-05,1.89645]
[1780019375055,50.46,73393.34,0.7,0.9821,2e-05,1.8976]
[1780019377068,50.46,73391.69,0.7,0.98207,2e-05,1.90031]
[1780019381096,50.46,73389.1,0.7,0.98202,2e-05,1.90443]
[1780019382103,50.46,73386.08,0.7,0.98196,2e-05,1.90977]
[1780019383110,50.46,73382.67,0.7,0.98189,2e-05,1.91582]
[1780019384117,50.46,73379.79,0.7,0.98184,2e-05,1.92091]
[1780019385124,50.46,73375.56,0.7,0.98175,2e-05,1.92847]
[1780019386131,50.45,73373.13,0.7,0.9817,2e-05,1.93274]
[1780019388145,50.45,73371.97,0.7,0.98168,2e-05,1.93448]
[1780019390878,50.45,73371.7,0.7,0.98168,2e-05,1.93478]
[1780019391166,50.45,73367.26,0.7,0.98159,2e-05,1.94254]
[1780019392173,50.45,73371.28,0.7,0.98168,2e-05,1.93496]
[1780019397208,50.44,73371.42,0.7,0.98169,2e-05,1.93371]
[1780019400229,50.44,73369.43,0.7,0.98166,2e-05,1.93677]
[1780019401236,50.44,73368.49,0.7,0.98164,2e-05,1.9383]
[1780019403250,50.43,73373.15,0.7,0.98174,2e-05,1.92934]
[1780019404257,50.43,73374.81,0.7,0.98178,2e-05,1.9261]
[1780019406272,50.43,73377.36,0.7,0.98183,2e-05,1.92107]
[1780019407279,50.43,73378.87,0.7,0.98187,2e-05,1.91814]
[1780019412314,50.42,73379.86,0.7,0.9819,2e-05,1.91533]
[1780019415335,50.42,73377.89,0.7,0.98186,2e-05,1.91859]
[1780019418356,50.42,73379.71,0.7,0.98191,2e-05,1.91461]
[1780019423391,50.41,73380.57,0.7,0.98193,2e-05,1.91225]
[1780019426411,50.41,73378.93,0.7,0.98191,2e-05,1.91478]
[1780019430440,50.41,73382.38,0.7,0.98198,2e-05,1.90787]
[1780019431447,50.4,73385.74,0.7,0.98208,2e-05,1.89882]
[1780019432454,50.4,73387.27,0.7,0.98211,2e-05,1.89593]
[1780019437489,50.4,73389.92,0.7,0.98217,2e-05,1.89053]
[1780019438496,50.4,73393.23,0.7,0.98224,2e-05,1.88445]
[1780019439503,50.4,73395.61,0.7,0.98229,2e-05,1.88007]
[1780019441517,50.4,73396.54,0.7,0.98231,2e-05,1.87822]
[1780019442373,50.4,73396.54,0.7,0.98231,2e-05,1.87822]
[1780019445547,50.4,73402.14,0.7,0.98243,2e-05,1.86783]
[1780019446554,50.4,73404.46,0.7,0.98247,2e-05,1.86361]
[1780019447561,50.4,73406.37,0.7,0.98251,2e-05,1.86014]
[1780019452596,50.39,73406.37,0.7,0.98251,2e-05,1.85986]
[1780019455617,50.39,73410.77,0.7,0.9826,2e-05,1.85187]
[1780019456624,50.39,73411.96,0.7,0.98263,2e-05,1.84971]
[1780019457631,50.39,73413.76,0.7,0.98266,2e-05,1.84648]
[1780019458638,50.39,73415.78,0.7,0.9827,2e-05,1.84287]
[1780019459645,50.39,73418.83,0.7,0.98276,2e-05,1.83745]
[1780019460652,50.39,73419.62,0.7,0.98278,2e-05,1.83604]
[1780019462699,50.39,73418.31,0.7,0.98275,2e-05,1.83832]
[1780019463689,50.39,73417.32,0.7,0.98273,2e-05,1.84005]
[1780019464696,50.39,73413.26,0.7,0.98266,2e-05,1.84721]
[1780019465703,50.39,73411.69,0.7,0.98262,2e-05,1.84996]
[1780019466710,50.39,73410.29,0.7,0.9826,2e-05,1.8524]
[1780019469731,50.39,73409.33,0.7,0.98258,2e-05,1.85397]
[1780019470738,50.39,73410.51,0.7,0.9826,2e-05,1.85182]
[1780019474767,50.39,73413.17,0.7,0.98266,2e-05,1.84691]
[1780019477788,50.39,73415.37,0.7,0.9827,2e-05,1.8429]
[1780019478795,50.39,73416.21,0.7,0.98272,2e-05,1.84138]
[1780019479802,50.39,73415.06,0.7,0.9827,2e-05,1.84339]
[1780019482823,50.39,73416.5,0.7,0.98273,2e-05,1.84074]
[1780019483830,50.39,73418.0,0.7,0.98276,2e-05,1.83806]
[1780019486851,50.39,73420.61,0.7,0.98281,2e-05,1.83339]
[1780019488865,50.39,73422.44,0.7,0.98285,2e-05,1.83013]
[1780019490879,50.39,73421.54,0.7,0.98283,2e-05,1.83169]
[1780019491886,50.39,73425.47,0.7,0.98293,2e-05,1.82203]
[1780019492893,50.39,73426.25,0.7,0.98294,2e-05,1.82066]
[1780019493900,50.39,73427.55,0.7,0.98297,2e-05,1.81838]
[1780019494956,50.39,73427.55,0.7,0.98297,2e-05,1.81838]
[1780019495700,50.39,73426.81,0.7,0.98296,2e-05,1.81969]
[1780019495914,50.39,73426.9,0.7,0.98296,2e-05,1.81953]
[1780019496921,50.39,73428.67,0.7,0.98299,2e-05,1.81643]
[1780019499944,50.39,73429.67,0.7,0.98301,2e-05,1.81471]
[1780019501958,50.39,73430.7,0.7,0.98303,2e-05,1.81293]
[1780019506993,50.39,73430.94,0.7,0.98303,2e-05,1.81256]
[1780019512029,50.39,73430.2,0.7,0.98302,2e-05,1.8139]
[1780019514043,50.39,73431.16,0.7,0.98304,2e-05,1.81223]
[1780019519078,50.39,73430.9,0.7,0.98303,2e-05,1.81272]
[1780019521092,50.39,73431.82,0.7,0.98305,2e-05,1.81113]
[1780019523106,50.39,73430.57,0.7,0.98303,2e-05,1.81333]
[1780019527133,50.39,73429.41,0.7,0.983,2e-05,1.81536]
[1780019528141,50.39,73428.41,0.7,0.98298,2e-05,1.81711]
[1780019529148,50.39,73426.84,0.7,0.98295,2e-05,1.81985]
[1780019534184,50.39,73423.44,0.7,0.98289,2e-05,1.82576]
[1780019537204,50.39,73424.34,0.7,0.98291,2e-05,1.82412]
[1780019546267,50.38,73423.74,0.7,0.9829,2e-05,1.825]
[1780019556337,50.38,73423.68,0.7,0.98292,2e-05,1.82215]
[1780019561802,50.38,73423.21,0.7,0.98291,2e-05,1.82294]
[1780019562379,50.38,73419.87,0.7,0.98285,2e-05,1.82874]
[1780019563386,50.38,73416.29,0.7,0.98278,2e-05,1.83503]
[1780019564393,50.38,73413.68,0.7,0.98273,2e-05,1.83961]
[1780019565400,50.38,73411.73,0.7,0.98269,2e-05,1.84302]
[1780019569720,50.38,73411.33,0.7,0.98268,2e-05,1.84357]
[1780019571371,50.38,73411.52,0.7,0.98269,2e-05,1.84312]
[1780019571443,50.38,73413.11,0.7,0.98272,2e-05,1.84026]
[1780019572449,50.38,73414.29,0.7,0.98274,2e-05,1.83812]
[1780019576474,50.38,73414.21,0.7,0.98274,2e-05,1.83813]
[1780019577483,50.38,73416.18,0.7,0.98278,2e-05,1.83457]
[1780019578491,50.38,73417.25,0.7,0.98281,2e-05,1.8326]
[1780019581512,50.38,73418.15,0.7,0.98282,2e-05,1.83092]
[1780019583000,50.38,73418.15,0.7,0.98282,2e-05,1.83092]
[1780019585540,50.38,73419.26,0.7,0.98285,2e-05,1.82885]
[1780019590831,50.38,73418.83,0.7,0.98284,2e-05,1.8295]
[1780019595609,50.38,73420.73,0.7,0.98288,2e-05,1.826]
[1780019598631,50.37,73419.5,0.7,0.98286,2e-05,1.82811]
[1780019600645,50.37,73418.28,0.7,0.98283,2e-05,1.83021]
[1780019603666,50.37,73408.87,0.7,0.98265,2e-05,1.84676]
[1780019604673,50.37,73405.02,0.7,0.98257,2e-05,1.85354]
[1780019606687,50.37,73406.12,0.7,0.9826,2e-05,1.85145]
[1780019611721,50.37,73406.78,0.7,0.98264,2e-05,1.84722]
[1780019613736,50.37,73409.19,0.7,0.98269,2e-05,1.84284]
[1780019615750,50.37,73410.18,0.7,0.98271,2e-05,1.84099]
[1780019620785,50.37,73410.43,0.7,0.98271,2e-05,1.84034]
[1780019625820,50.37,73409.78,0.7,0.9827,2e-05,1.84127]
[1780019630856,50.37,73409.95,0.7,0.98271,2e-05,1.84076]
[1780019637905,50.36,73408.43,0.7,0.98268,2e-05,1.84316]
[1780019642076,50.36,73408.05,0.7,0.98268,2e-05,1.84369]
[1780019642240,50.36,73408.67,0.7,0.98269,2e-05,1.84255]
[1780019642941,50.36,73419.01,0.7,0.98289,2e-05,1.82426]
[1780019643948,50.36,73419.92,0.7,0.98291,2e-05,1.82265]
[1780019647441,50.36,73420.61,0.7,0.98292,2e-05,1.82141]
[1780019647874,50.36,73420.61,0.7,0.98292,2e-05,1.82141]
[1780019648449,50.36,73421.34,0.7,0.98294,2e-05,1.82012]
[1780019648983,50.36,73425.43,0.7,0.98302,2e-05,1.81296]
[1780019649991,50.36,73426.73,0.7,0.98304,2e-05,1.81069]
[1780019654019,50.36,73431.99,0.7,0.98314,2e-05,1.80157]
[1780019655026,50.36,73433.77,0.7,0.98318,2e-05,1.7985]
[1780019657040,50.36,73436.0,0.7,0.98322,2e-05,1.7947]
[1780019659054,50.36,73437.42,0.7,0.98325,2e-05,1.79231]
[1780019660060,50.36,73441.49,0.7,0.98332,2e-05,1.78531]
[1780019662121,50.36,73443.35,0.7,0.98336,2e-05,1.7822]
[1780019663099,50.36,73478.05,0.7,0.98401,2e-05,1.72317]
[1780019663551,50.36,73478.05,0.7,0.98401,2e-05,1.72317]
[1780019664106,50.37,73487.83,0.7,0.98419,2e-05,1.70697]
[1780019664791,50.37,73487.83,0.7,0.98419,2e-05,1.70697]
[1780019665119,50.37,73485.59,0.7,0.98414,2e-05,1.71089]
[1780019666126,50.37,73479.7,0.7,0.98403,2e-05,1.72094]
[1780019666822,50.37,73479.7,0.7,0.98403,2e-05,1.72094]
[1780019667133,50.37,73478.53,0.7,0.98401,2e-05,1.72307]
[1780019672168,50.37,73480.01,0.7,0.98405,2e-05,1.71875]
[1780019673175,50.38,73482.63,0.7,0.9841,2e-05,1.71452]
[1780019677203,50.38,73484.16,0.7,0.98412,2e-05,1.71266]
[1780019679216,50.38,73485.0,0.7,0.98413,2e-05,1.71161]
[1780019684252,50.39,73485.85,0.7,0.98414,2e-05,1.71106]
[1780019685259,50.39,73487.39,0.7,0.98416,2e-05,1.70866]
[1780019688280,50.39,73489.67,0.7,0.9842,2e-05,1.70539]
[1780019689288,50.39,73491.73,0.7,0.98424,2e-05,1.70214]
[1780019692308,50.4,73494.08,0.7,0.98427,2e-05,1.6988]
[1780019693315,50.4,73495.72,0.7,0.9843,2e-05,1.69627]
[1780019697840,50.4,73496.14,0.7,0.9843,2e-05,1.69616]
[1780019697926,50.41,73498.81,0.7,0.98434,2e-05,1.69214]
[1780019698959,50.41,73498.81,0.7,0.98434,2e-05,1.69214]
[1780019698961,50.41,73500.82,0.7,0.98438,2e-05,1.68902]
[1780019700748,50.41,73501.33,0.7,0.98439,2e-05,1.68818]
[1780019700762,50.41,73502.76,0.7,0.98441,2e-05,1.68624]
[1780019701349,50.41,73502.76,0.7,0.98441,2e-05,1.68624]
[1780019701371,50.41,73505.65,0.7,0.98446,2e-05,1.68147]
[1780019706406,50.42,73506.97,0.7,0.98447,2e-05,1.6804]
[1780019707413,50.42,73508.33,0.7,0.9845,2e-05,1.67838]
[1780019708935,50.42,73508.33,0.7,0.9845,2e-05,1.67838]
[1780019709027,50.42,73509.19,0.7,0.98451,2e-05,1.67743]
[1780019710262,50.42,73513.32,0.7,0.98458,2e-05,1.67089]
[1780019711062,50.42,73517.66,0.7,0.98465,2e-05,1.66404]
[1780019716477,50.43,73518.57,0.7,0.98465,2e-05,1.66381]
[1780019717484,50.43,73519.67,0.7,0.98467,2e-05,1.66226]
[1780019719498,50.44,73520.97,0.7,0.98469,2e-05,1.66064]
[1780019720505,50.44,73523.62,0.7,0.98473,2e-05,1.65657]
[1780019721512,50.44,73522.55,0.7,0.98471,2e-05,1.65857]
[1780019726547,50.45,73525.48,0.7,0.98475,2e-05,1.65507]
[1780019727554,50.45,73528.09,0.7,0.98479,2e-05,1.65109]
[1780019732590,50.46,73527.8,0.7,0.9848,2e-05,1.6503]
[1780019737625,50.47,73528.76,0.7,0.9848,2e-05,1.65006]
[1780019742660,50.48,73529.21,0.7,0.98479,2e-05,1.65064]
[1780019744689,50.48,73523.85,0.7,0.98469,2e-05,1.65987]
[1780019745696,50.48,73518.9,0.7,0.9846,2e-05,1.66821]
[1780019746705,50.48,73516.45,0.7,0.98455,2e-05,1.67269]
[1780019748718,50.49,73517.36,0.7,0.98457,2e-05,1.67165]
[1780019753759,50.5,73517.73,0.7,0.98456,2e-05,1.67217]
[1780019758793,50.5,73517.29,0.7,0.98454,2e-05,1.67401]
[1780019763831,50.51,73517.11,0.7,0.98452,2e-05,1.67542]
[1780019764838,50.51,73516.1,0.7,0.9845,2e-05,1.67729]
[1780019765845,50.51,73517.76,0.7,0.98453,2e-05,1.67479]
[1780019771888,50.52,73517.28,0.7,0.98451,2e-05,1.6769]
[1780019773901,50.52,73515.5,0.7,0.98447,2e-05,1.68026]
[1780019774907,50.53,73517.46,0.7,0.9845,2e-05,1.67726]
[1780019779943,50.53,73516.1,0.7,0.98447,2e-05,1.68058]
[1780019780950,50.53,73516.93,0.7,0.98448,2e-05,1.67944]
[1780019783972,50.54,73514.72,0.7,0.98443,2e-05,1.68371]
[1780019784978,50.54,73516.12,0.7,0.98446,2e-05,1.68162]
[1780019787999,50.54,73514.66,0.7,0.98442,2e-05,1.68465]
[1780019789006,50.55,73513.22,0.7,0.9844,2e-05,1.68722]
[1780019790013,50.55,73512.13,0.7,0.98437,2e-05,1.68922]
[1780019791020,50.55,73507.24,0.7,0.98431,2e-05,1.69487]
[1780019792028,50.55,73505.75,0.7,0.98428,2e-05,1.69752]
[1780019794042,50.55,73504.84,0.7,0.98426,2e-05,1.69939]
[1780019795049,50.55,73503.31,0.7,0.98423,2e-05,1.7021]
[1780019797063,50.55,73504.2,0.7,0.98424,2e-05,1.70097]
[1780019802098,50.56,73504.81,0.7,0.98424,2e-05,1.70084]
[1780019804112,50.56,73502.86,0.7,0.9842,2e-05,1.70442]
[1780019805119,50.56,73501.47,0.7,0.98418,2e-05,1.70689]
[1780019806126,50.56,73500.27,0.7,0.98415,2e-05,1.70905]
[1780019811161,50.57,73500.06,0.7,0.98414,2e-05,1.71015]
[1780019815189,50.57,73498.14,0.7,0.9841,2e-05,1.71395]
[1780019820225,50.58,73498.61,0.7,0.9841,2e-05,1.71393]
[1780019824805,50.58,73497.9,0.7,0.98408,2e-05,1.71573]
[1780019828280,50.59,73496.93,0.7,0.98406,2e-05,1.71794]
[1780019829420,50.59,73496.93,0.7,0.98406,2e-05,1.71794]
[1780019829288,50.59,73493.97,0.7,0.984,2e-05,1.72304]
[1780019830295,50.59,73490.18,0.7,0.98393,2e-05,1.72953]
[1780019831302,50.59,73487.27,0.7,0.98387,2e-05,1.73454]
[1780019833316,50.59,73489.07,0.7,0.9839,2e-05,1.73176]
[1780019837483,50.59,73488.94,0.7,0.9839,2e-05,1.73248]
[1780019838434,50.59,73488.94,0.7,0.9839,2e-05,1.73248]
[1780019838351,50.59,73498.45,0.7,0.98407,2e-05,1.71668]
[1780019839358,50.6,73500.5,0.7,0.98411,2e-05,1.71342]
[1780019845399,50.6,73501.57,0.7,0.98411,2e-05,1.71261]
[1780019847417,50.6,73503.26,0.7,0.98414,2e-05,1.71012]
[1780019848424,50.61,73504.61,0.7,0.98416,2e-05,1.70805]
[1780019850755,50.61,73504.93,0.7,0.98417,2e-05,1.70769]
[1780019852283,50.61,73505.32,0.7,0.9842,2e-05,1.70475]
[1780019852455,50.61,73508.1,0.7,0.98424,2e-05,1.70032]
[1780019853459,50.61,73509.5,0.7,0.98427,2e-05,1.69819]
[1780019855792,50.61,73509.8,0.7,0.98427,2e-05,1.69788]
[1780019856480,50.61,73513.94,0.7,0.98434,2e-05,1.69142]
[1780019858494,50.62,73511.18,0.7,0.98429,2e-05,1.69637]
[1780019860508,50.62,73510.22,0.7,0.98427,2e-05,1.69833]
[1780019863876,50.62,73510.27,0.7,0.98426,2e-05,1.69862]
[1780019863883,50.62,73497.95,0.7,0.98403,2e-05,1.71942]
[1780019864536,50.62,73490.09,0.7,0.98389,2e-05,1.73259]
[1780019865543,50.63,73488.39,0.7,0.98386,2e-05,1.73557]
[1780019867557,50.63,73487.08,0.7,0.98383,2e-05,1.73802]
[1780019872592,50.63,73488.12,0.7,0.98384,2e-05,1.73687]
[1780019873599,50.63,73487.18,0.7,0.98382,2e-05,1.73858]
[1780019878634,50.64,73487.5,0.7,0.98382,2e-05,1.73865]
[1780019881655,50.64,73483.63,0.7,0.98375,2e-05,1.74555]
[1780019882662,50.64,73479.41,0.7,0.98367,2e-05,1.75281]
[1780019883669,50.64,73474.45,0.7,0.98357,2e-05,1.76135]
[1780019885850,50.64,73473.78,0.7,0.98356,2e-05,1.76259]
[1780019886355,50.64,73473.78,0.7,0.98356,2e-05,1.76259]
[1780019886393,50.64,73480.12,0.7,0.98368,2e-05,1.75199]
[1780019886691,50.64,73495.55,0.7,0.98396,2e-05,1.726]
[1780019887698,50.64,73501.63,0.7,0.98407,2e-05,1.71595]
[1780019888705,50.64,73504.53,0.7,0.98412,2e-05,1.71127]
[1780019890719,50.64,73504.93,0.7,0.98413,2e-05,1.71094]
[1780019891726,50.65,73503.51,0.7,0.9841,2e-05,1.71347]
[1780019892733,50.65,73500.99,0.7,0.98405,2e-05,1.71784]
[1780019893740,50.65,73503.12,0.7,0.98409,2e-05,1.71445]
[1780019899688,50.65,73503.64,0.7,0.98409,2e-05,1.71424]
[1780019905824,50.66,73503.65,0.7,0.98408,2e-05,1.71566]
[1780019910860,50.67,73503.92,0.7,0.98407,2e-05,1.716]
[1780019912874,50.67,73506.08,0.7,0.98413,2e-05,1.71008]
[1780019913881,50.67,73508.23,0.7,0.98417,2e-05,1.70668]
[1780019918612,50.67,73508.36,0.7,0.98416,2e-05,1.70715]
[1780019924958,50.68,73504.99,0.7,0.98409,2e-05,1.71382]
[1780019928987,50.69,73503.71,0.7,0.98406,2e-05,1.71658]
[1780019929993,50.69,73501.88,0.7,0.98403,2e-05,1.71978]
[1780019932016,50.69,73502.78,0.7,0.98404,2e-05,1.71856]
[1780019934022,50.69,73501.09,0.7,0.98401,2e-05,1.72153]
[1780019935049,50.69,73496.96,0.7,0.98393,2e-05,1.72872]
[1780019936057,50.69,73495.16,0.7,0.98389,2e-05,1.73186]
[1780019937063,50.69,73494.12,0.7,0.98387,2e-05,1.73373]
[1780019938070,50.69,73488.3,0.7,0.98376,2e-05,1.74364]
[1780019939077,50.69,73486.6,0.7,0.98373,2e-05,1.74661]
[1780019941091,50.7,73485.62,0.7,0.98371,2e-05,1.74846]
[1780019942098,50.7,73486.57,0.7,0.98373,2e-05,1.74694]
[1780019943480,50.7,73486.57,0.7,0.98373,2e-05,1.74694]
[1780019943105,50.7,73488.16,0.7,0.98376,2e-05,1.74435]
[1780019944112,50.7,73486.86,0.7,0.98373,2e-05,1.74665]
[1780019945121,50.7,73488.32,0.7,0.98376,2e-05,1.74428]
[1780019951161,50.7,73488.12,0.7,0.98375,2e-05,1.74523]
[1780019954182,50.7,73486.98,0.7,0.98372,2e-05,1.74745]
[1780019956196,50.7,73488.34,0.7,0.98375,2e-05,1.74535]
[1780019960224,50.71,73490.21,0.7,0.98378,2e-05,1.74262]
[1780019961231,50.71,73492.42,0.7,0.98382,2e-05,1.739]
[1780019962238,50.71,73493.53,0.7,0.98383,2e-05,1.73725]
[1780019967273,50.71,73498.43,0.7,0.98392,2e-05,1.72962]
[1780019968280,50.71,73501.07,0.7,0.98397,2e-05,1.72534]
[1780019970294,50.72,73505.35,0.7,0.98404,2e-05,1.71848]
[1780019971301,50.72,73506.6,0.7,0.98409,2e-05,1.7139]
[1780019976335,50.72,73506.52,0.7,0.98408,2e-05,1.71482]
[1780019981371,50.73,73507.54,0.7,0.98409,2e-05,1.7139]
[1780019982310,50.73,73507.54,0.7,0.98409,2e-05,1.7139]
[1780019982530,50.73,73507.54,0.7,0.98409,2e-05,1.7139]
[1780019983495,50.73,73509.46,0.7,0.98412,2e-05,1.71103]
[1780019985399,50.73,73510.36,0.7,0.98413,2e-05,1.70985]
[1780019988419,50.73,73508.0,0.7,0.98408,2e-05,1.71426]
[1780019989562,50.73,73507.07,0.7,0.98406,2e-05,1.71596]
[1780019990434,50.74,73508.3,0.7,0.98408,2e-05,1.71407]
[1780019992449,50.74,73509.23,0.7,0.9841,2e-05,1.71283]
[1780019993456,50.74,73506.63,0.7,0.98405,2e-05,1.71731]
[1780019994462,50.74,73504.23,0.7,0.984,2e-05,1.72146]
[1780019995420,50.74,73504.23,0.7,0.984,2e-05,1.72146]
[1780019995470,50.74,73499.64,0.7,0.98392,2e-05,1.72927]
[1780019996477,50.74,73494.06,0.7,0.98381,2e-05,1.73875]
[1780019997484,50.74,73491.21,0.7,0.98376,2e-05,1.74366]
[1780020000505,50.74,73490.0,0.7,0.98373,2e-05,1.746]
[1780020003166,50.75,73490.28,0.7,0.98374,2e-05,1.74572]
[1780020003239,50.75,73490.28,0.7,0.98374,2e-05,1.74572]
[1780020003526,50.75,73495.95,0.7,0.98384,2e-05,1.73628]
[1780020003899,50.75,73495.95,0.7,0.98384,2e-05,1.73628]
[1780020004533,50.75,73500.04,0.7,0.98391,2e-05,1.72953]
[1780020005539,50.75,73503.91,0.7,0.98398,2e-05,1.72319]
[1780020007554,50.75,73505.11,0.7,0.984,2e-05,1.72146]
[1780020012589,50.75,73503.51,0.7,0.98397,2e-05,1.72483]
[1780020014436,50.75,73503.41,0.7,0.98396,2e-05,1.72513]
[1780020014896,50.76,73504.11,0.7,0.98398,2e-05,1.72409]
[1780020017197,50.76,73503.34,0.7,0.98396,2e-05,1.72564]
[1780020019638,50.76,73500.12,0.7,0.98389,2e-05,1.7314]
[1780020020645,50.76,73497.05,0.7,0.98384,2e-05,1.73667]
[1780020021652,50.76,73495.16,0.7,0.9838,2e-05,1.73995]
[1780020026687,50.76,73494.49,0.7,0.98378,2e-05,1.74159]
[1780020032184,50.77,73493.71,0.7,0.98376,2e-05,1.74329]
[1780020036008,50.77,73493.63,0.7,0.98378,2e-05,1.74114]
[1780020036639,50.77,73494.92,0.7,0.9838,2e-05,1.73917]
[1780020036759,50.77,73499.28,0.7,0.98388,2e-05,1.73186]
[1780020037766,50.77,73502.98,0.7,0.98395,2e-05,1.72578]
[1780020039141,50.77,73502.98,0.7,0.98395,2e-05,1.72578]
[1780020039200,50.77,73502.98,0.7,0.98395,2e-05,1.72578]
[1780020039780,50.77,73505.4,0.7,0.98399,2e-05,1.722]
[1780020041347,50.77,73505.4,0.7,0.98399,2e-05,1.722]
[1780020041439,50.78,73506.43,0.7,0.98401,2e-05,1.72055]
[1780020042801,50.78,73500.83,0.7,0.9839,2e-05,1.73004]
[1780020043808,50.78,73499.58,0.7,0.98388,2e-05,1.73227]
[1780020047303,50.78,73498.95,0.7,0.98387,2e-05,1.73356]
[1780020047581,50.78,73498.95,0.7,0.98387,2e-05,1.73356]
[1780020047836,50.78,73500.34,0.7,0.98389,2e-05,1.73146]
[1780020049850,50.78,73501.48,0.7,0.98391,2e-05,1.72978]
[1780020052895,50.78,73492.94,0.7,0.98375,2e-05,1.74445]
[1780020053891,50.78,73456.26,0.7,0.98305,2e-05,1.80723]
[1780020054814,50.78,73456.26,0.7,0.98305,2e-05,1.80723]
[1780020054899,50.78,73452.4,0.7,0.98297,2e-05,1.81402]
[1780020055906,50.78,73451.45,0.7,0.98296,2e-05,1.81566]
[1780020057495,50.78,73451.45,0.7,0.98296,2e-05,1.81566]
[1780020057920,50.78,73460.96,0.7,0.98314,2e-05,1.79913]
[1780020058927,50.78,73463.77,0.7,0.98319,2e-05,1.79426]
[1780020059934,50.78,73466.34,0.7,0.98324,2e-05,1.78985]
[1780020060941,50.78,73469.91,0.7,0.98331,2e-05,1.78373]
[1780020061948,50.78,73468.63,0.7,0.98329,2e-05,1.78594]
[1780020062956,50.78,73470.06,0.7,0.98331,2e-05,1.78352]
[1780020063962,50.78,73473.14,0.7,0.98337,2e-05,1.77827]
[1780020064969,50.79,73468.46,0.7,0.98328,2e-05,1.78632]
[1780020068997,50.79,73466.89,0.7,0.98325,2e-05,1.78914]
[1780020070007,50.79,73463.19,0.7,0.98318,2e-05,1.79551]
[1780020073026,50.79,73465.12,0.7,0.98322,2e-05,1.79222]
[1780020076047,50.79,73462.68,0.7,0.98317,2e-05,1.79644]
[1780020077054,50.79,73458.04,0.7,0.98308,2e-05,1.80447]
[1780020081082,50.79,73460.46,0.7,0.98313,2e-05,1.80024]
[1780020082089,50.79,73464.17,0.7,0.9832,2e-05,1.79384]
[1780020083096,50.79,73465.77,0.7,0.98323,2e-05,1.7911]
[1780020084103,50.79,73467.65,0.7,0.98327,2e-05,1.78788]
[1780020085110,50.79,73468.87,0.7,0.98329,2e-05,1.7858]
[1780020088131,50.79,73470.87,0.7,0.98333,2e-05,1.78244]
[1780020089138,50.79,73472.8,0.7,0.98336,2e-05,1.77916]
[1780020092161,50.79,73479.7,0.7,0.98352,2e-05,1.7648]
[1780020093168,50.79,73482.36,0.7,0.98356,2e-05,1.76034]
[1780020094175,50.79,73483.83,0.7,0.98359,2e-05,1.75791]
[1780020095182,50.79,73486.41,0.7,0.98364,2e-05,1.75361]
[1780020096189,50.79,73492.06,0.7,0.98374,2e-05,1.74415]
[1780020098203,50.79,73493.61,0.7,0.98377,2e-05,1.74173]
[1780020101223,50.79,73495.52,0.7,0.9838,2e-05,1.73881]
[1780020106259,50.8,73494.52,0.7,0.98378,2e-05,1.741]
[1780020111294,50.8,73495.55,0.7,0.98379,2e-05,1.73977]
[1780020116329,50.8,73494.62,0.7,0.98377,2e-05,1.74184]
[1780020121371,50.81,73494.78,0.7,0.98377,2e-05,1.74205]
[1780020122376,50.81,73493.74,0.7,0.98375,2e-05,1.7439]
[1780020124390,50.81,73498.36,0.7,0.98383,2e-05,1.73623]
[1780020125397,50.81,73501.15,0.7,0.98388,2e-05,1.73173]
[1780020126404,50.81,73499.79,0.7,0.98385,2e-05,1.7341]
[1780020128418,50.81,73500.81,0.7,0.98387,2e-05,1.73262]
[1780020130432,50.81,73496.64,0.7,0.98379,2e-05,1.73985]
[1780020131439,50.81,73493.75,0.7,0.98374,2e-05,1.74481]
[1780020132446,50.81,73491.72,0.7,0.9837,2e-05,1.74833]
[1780020133453,50.81,73493.05,0.7,0.98372,2e-05,1.74618]
[1780020134460,50.81,73492.1,0.7,0.9837,2e-05,1.74787]
[1780020139495,50.82,73492.27,0.7,0.9837,2e-05,1.74803]
[1780020142516,50.82,73490.2,0.7,0.98366,2e-05,1.75178]
[1780020143523,50.82,73489.14,0.7,0.98364,2e-05,1.75365]
[1780020145537,50.82,73490.46,0.7,0.98366,2e-05,1.75158]
[1780020148558,50.82,73492.09,0.7,0.98369,2e-05,1.74907]
[1780020149565,50.82,73493.69,0.7,0.98372,2e-05,1.74645]
[1780020151579,50.82,73495.72,0.7,0.98378,2e-05,1.74055]
[1780020153594,50.82,73498.12,0.7,0.98382,2e-05,1.73671]
[1780020158628,50.83,73503.4,0.7,0.98391,2e-05,1.7284]
[1780020161656,50.83,73509.57,0.7,0.98402,2e-05,1.71847]
[1780020162658,50.83,73513.19,0.7,0.98409,2e-05,1.7126]
[1780020164672,50.83,73514.04,0.7,0.9841,2e-05,1.71148]
[1780020165679,50.83,73512.83,0.7,0.98407,2e-05,1.71364]
[1780020166685,50.83,73513.98,0.7,0.98409,2e-05,1.71188]
[1780020169707,50.84,73515.09,0.7,0.98411,2e-05,1.71048]
[1780020172728,50.84,73516.14,0.7,0.98412,2e-05,1.7092]
[1780020174451,50.84,73516.17,0.7,0.98412,2e-05,1.7093]
[1780020174640,50.84,73516.17,0.7,0.98412,2e-05,1.7093]
[1780020176755,50.84,73514.76,0.7,0.98409,2e-05,1.71209]
[1780020177763,50.85,73513.6,0.7,0.98407,2e-05,1.71416]
[1780020178770,50.85,73512.06,0.7,0.98404,2e-05,1.71686]
[1780020180784,50.85,73509.93,0.7,0.984,2e-05,1.72068]
[1780020181791,50.85,73508.24,0.7,0.98397,2e-05,1.72362]
[1780020186826,50.85,73508.18,0.7,0.98396,2e-05,1.72434]
[1780020187832,50.85,73509.11,0.7,0.98397,2e-05,1.72292]
[1780020192868,50.86,73509.98,0.7,0.98398,2e-05,1.72202]
[1780020193875,50.86,73512.98,0.7,0.98404,2e-05,1.71713]
[1780020198910,50.86,73513.34,0.7,0.98404,2e-05,1.71709]
[1780020203945,50.87,73513.22,0.7,0.98403,2e-05,1.71783]
[1780020208980,50.87,73513.71,0.7,0.98403,2e-05,1.71755]
[1780020210994,50.87,73514.76,0.7,0.98405,2e-05,1.71602]
[1780020213007,50.87,73515.91,0.7,0.98409,2e-05,1.71169]
[1780020215022,50.87,73519.06,0.7,0.98415,2e-05,1.7067]
[1780020216029,50.87,73528.09,0.7,0.98431,2e-05,1.69194]
[1780020218043,50.88,73529.64,0.7,0.98433,2e-05,1.68966]
[1780020219049,50.88,73528.79,0.7,0.98432,2e-05,1.69121]
[1780020222071,50.88,73530.27,0.7,0.98434,2e-05,1.68923]
[1780020227108,50.88,73530.55,0.7,0.98434,2e-05,1.68955]
[1780020231136,50.89,73531.35,0.7,0.98434,2e-05,1.68885]
[1780020233150,50.89,73530.01,0.7,0.98432,2e-05,1.69136]
[1780020234157,50.89,73531.05,0.7,0.98433,2e-05,1.68981]
[1780020236171,50.89,73531.88,0.7,0.98434,2e-05,1.68875]
[1780020238185,50.9,73530.41,0.7,0.98431,2e-05,1.69147]
[1780020240199,50.9,73529.35,0.7,0.98429,2e-05,1.69352]
[1780020245234,50.9,73530.18,0.7,0.9843,2e-05,1.69303]
[1780020250269,50.91,73530.2,0.7,0.98429,2e-05,1.69373]
[1780020251276,50.91,73529.31,0.7,0.98427,2e-05,1.69533]
[1780020252283,50.91,73530.43,0.7,0.98429,2e-05,1.69363]
[1780020254299,50.91,73529.19,0.7,0.98427,2e-05,1.69596]
[1780020256316,50.91,73530.07,0.7,0.98428,2e-05,1.69479]
[1780020260344,50.92,73533.39,0.7,0.98433,2e-05,1.68991]
[1780020261351,50.92,73537.43,0.7,0.9844,2e-05,1.68344]
[1780020262358,50.92,73538.53,0.7,0.98442,2e-05,1.68181]
[1780020263365,50.92,73537.37,0.7,0.9844,2e-05,1.68387]
[1780020268400,50.93,73537.47,0.7,0.98439,2e-05,1.68449]
[1780020273435,50.93,73538.4,0.7,0.98442,2e-05,1.68114]
[1780020275449,50.93,73539.75,0.7,0.98444,2e-05,1.67926]
[1780020280485,50.94,73540.74,0.7,0.98445,2e-05,1.67846]
[1780020282499,50.94,73541.97,0.7,0.98447,2e-05,1.67678]
[1780020285520,50.94,73542.73,0.7,0.98448,2e-05,1.67605]
[1780020288948,50.95,73542.84,0.7,0.98448,2e-05,1.67637]
[1780020289218,50.95,73542.84,0.7,0.98448,2e-05,1.67637]
[1780020290555,50.95,73541.62,0.7,0.98445,2e-05,1.67869]
[1780020291569,50.95,73524.45,0.7,0.98414,2e-05,1.70703]
[1780020292576,50.95,73509.65,0.7,0.98387,2e-05,1.73172]
[1780020293583,50.95,73509.57,0.7,0.98386,2e-05,1.73195]
[1780020294590,50.95,73510.78,0.7,0.98389,2e-05,1.73002]
[1780020295597,50.95,73508.87,0.7,0.98385,2e-05,1.73331]
[1780020300632,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301228,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301333,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301394,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301598,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301708,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301901,50.96,73508.21,0.7,0.98383,2e-05,1.7348]
[1780020301917,50.96,73503.44,0.7,0.98374,2e-05,1.74286]
[1780020302646,50.96,73500.42,0.7,0.98369,2e-05,1.74799]
[1780020303653,50.96,73499.19,0.7,0.98366,2e-05,1.7501]
[1780020307681,50.96,73496.42,0.7,0.98361,2e-05,1.75495]
[1780020308688,50.96,73495.24,0.7,0.98359,2e-05,1.75697]
[1780020313723,50.96,73495.53,0.7,0.98359,2e-05,1.75664]
[1780020317752,50.96,73498.95,0.7,0.98365,2e-05,1.75101]
[1780020322787,50.96,73499.14,0.7,0.98366,2e-05,1.75092]
[1780020327822,50.96,73498.44,0.7,0.98364,2e-05,1.75233]
[1780020328829,50.96,73499.51,0.7,0.98366,2e-05,1.75057]
[1780020330843,50.96,73501.17,0.7,0.98369,2e-05,1.74787]
[1780020332857,50.97,73502.43,0.7,0.98374,2e-05,1.74318]
[1780020337892,50.97,73503.16,0.7,0.98375,2e-05,1.74226]
[1780020344941,50.97,73503.72,0.7,0.98375,2e-05,1.74178]
[1780020349980,50.97,73504.07,0.7,0.98375,2e-05,1.74153]
[1780020355011,50.97,73504.15,0.7,0.98375,2e-05,1.74173]
[1780020360048,50.98,73504.09,0.7,0.98375,2e-05,1.74216]
[1780020361054,50.98,73501.65,0.7,0.9837,2e-05,1.74632]
[1780020366090,50.98,73502.17,0.7,0.98371,2e-05,1.74574]
[1780020371125,50.98,73502.76,0.7,0.98372,2e-05,1.74504]
[1780020372132,50.98,73505.69,0.7,0.98377,2e-05,1.74019]
[1780020377166,50.98,73506.51,0.7,0.98378,2e-05,1.73917]
[1780020380188,50.98,73504.09,0.7,0.98373,2e-05,1.74346]
[1780020382202,50.99,73503.08,0.7,0.98371,2e-05,1.7453]
[1780020386231,50.99,73497.32,0.7,0.9836,2e-05,1.75525]
[1780020387238,50.99,73491.77,0.7,0.9835,2e-05,1.7647]
[1780020388245,50.99,73488.03,0.7,0.98343,2e-05,1.77109]
[1780020390259,50.99,73487.4,0.7,0.98341,2e-05,1.77221]
[1780020395294,50.99,73486.27,0.7,0.98342,2e-05,1.77152]
[1780020396301,50.99,73488.33,0.7,0.98346,2e-05,1.76804]
[1780020397308,50.99,73489.56,0.7,0.98348,2e-05,1.76597]
[1780020402343,50.99,73489.78,0.7,0.98348,2e-05,1.76573]
[1780020405364,50.99,73492.09,0.7,0.98352,2e-05,1.76189]
[1780020406371,50.99,73494.09,0.7,0.98356,2e-05,1.75854]
[1780020410399,50.99,73496.05,0.7,0.9836,2e-05,1.75539]
[1780020411406,50.99,73499.52,0.7,0.98366,2e-05,1.74958]
[1780020412413,50.99,73502.85,0.7,0.98372,2e-05,1.74409]
[1780020415434,50.99,73505.46,0.7,0.98377,2e-05,1.73992]
[1780020419462,51.0,73504.44,0.7,0.98374,2e-05,1.74194]
[1780020420469,51.0,73502.18,0.7,0.9837,2e-05,1.74581]
[1780020422483,51.0,73500.87,0.7,0.98368,2e-05,1.74814]
[1780020428525,51.0,73500.83,0.7,0.98367,2e-05,1.74857]
[1780020430539,51.0,73498.3,0.7,0.98362,2e-05,1.75295]
[1780020435574,51.0,73499.15,0.7,0.98364,2e-05,1.75177]
[1780020439602,51.0,73497.87,0.7,0.98361,2e-05,1.75413]
[1780020444638,51.01,73497.58,0.7,0.9836,2e-05,1.75486]
[1780020449673,51.01,73498.37,0.7,0.98361,2e-05,1.75375]
[1780020454708,51.01,73498.11,0.7,0.98363,2e-05,1.75174]
[1780020459742,51.01,73498.91,0.7,0.98364,2e-05,1.75064]
[1780020462764,51.01,73497.27,0.7,0.98361,2e-05,1.75355]
[1780020467799,51.01,73497.41,0.7,0.98361,2e-05,1.75353]
[1780020472834,51.01,73497.27,0.7,0.98361,2e-05,1.75399]
[1780020474848,51.01,73495.99,0.7,0.98358,2e-05,1.75623]
[1780020477870,51.01,73486.71,0.7,0.98341,2e-05,1.77208]
[1780020478876,51.02,73483.73,0.7,0.98335,2e-05,1.77716]
[1780020483912,51.02,73484.6,0.7,0.98337,2e-05,1.77568]
[1780020487939,51.02,73482.93,0.7,0.98333,2e-05,1.77853]
[1780020490960,51.02,73481.6,0.7,0.98331,2e-05,1.78079]
[1780020491967,51.01,73480.05,0.7,0.98328,2e-05,1.78342]
[1780020497002,51.01,73480.71,0.7,0.98329,2e-05,1.78223]
[1780020502041,51.01,73481.17,0.7,0.9833,2e-05,1.78136]
[1780020507076,51.01,73479.61,0.7,0.98327,2e-05,1.78395]
[1780020508083,51.01,73476.59,0.7,0.98322,2e-05,1.7891]
[1780020509090,51.01,73474.03,0.7,0.98317,2e-05,1.79345]
[1780020514127,51.01,73473.92,0.7,0.98319,2e-05,1.79073]
[1780020518542,51.01,73473.98,0.7,0.98319,2e-05,1.79052]
[1780020519162,51.01,73468.64,0.7,0.98309,2e-05,1.79962]
[1780020520169,51.01,73465.08,0.7,0.98303,2e-05,1.8057]
[1780020523190,51.01,73463.06,0.7,0.98299,2e-05,1.809]
[1780020524197,51.01,73459.02,0.7,0.98291,2e-05,1.81592]
[1780020529232,51.01,73462.43,0.7,0.98298,2e-05,1.80961]
[1780020530239,51.01,73466.46,0.7,0.98306,2e-05,1.80259]
[1780020532253,51.01,73468.62,0.7,0.9831,2e-05,1.79876]
[1780020533324,51.0,73469.93,0.7,0.98313,2e-05,1.79646]
[1780020539302,51.0,73469.41,0.7,0.98312,2e-05,1.79709]
[1780020544337,51.0,73468.63,0.7,0.98311,2e-05,1.7982]
[1780020547358,51.0,73470.28,0.7,0.98314,2e-05,1.79522]
[1780020553400,51.0,73471.36,0.7,0.98317,2e-05,1.7931]
[1780020556421,51.0,73469.6,0.7,0.98313,2e-05,1.796]
[1780020557428,51.0,73465.6,0.7,0.98306,2e-05,1.80285]
[1780020558435,51.0,73464.14,0.7,0.98303,2e-05,1.80532]
[1780020561434,51.0,73463.92,0.7,0.98303,2e-05,1.80563]
[1780020561461,51.0,73470.11,0.7,0.98315,2e-05,1.79493]
[1780020562465,51.0,73479.68,0.7,0.98333,2e-05,1.77851]
[1780020564136,51.0,73479.98,0.7,0.98333,2e-05,1.77799]
[1780020564479,51.0,73481.26,0.7,0.98336,2e-05,1.7758]
[1780020567502,51.0,73490.13,0.7,0.98352,2e-05,1.76078]
[1780020568507,51.0,73499.73,0.7,0.9837,2e-05,1.74461]
[1780020569514,51.0,73501.99,0.7,0.98374,2e-05,1.74086]
[1780020570521,51.0,73503.31,0.7,0.98377,2e-05,1.73871]
[1780020574549,51.0,73516.17,0.7,0.98403,2e-05,1.71495]
[1780020575556,51.0,73518.47,0.7,0.98407,2e-05,1.71123]
[1780020576563,51.0,73517.93,0.7,0.98406,2e-05,1.71225]
[1780020577570,51.0,73513.0,0.7,0.98396,2e-05,1.72056]
[1780020580593,51.01,73509.69,0.7,0.9839,2e-05,1.72654]
[1780020581600,51.01,73506.92,0.7,0.98385,2e-05,1.73126]
[1780020586898,51.01,73507.78,0.7,0.98386,2e-05,1.73022]
[1780020588649,51.01,73515.63,0.7,0.984,2e-05,1.71745]
[1780020589656,51.01,73516.77,0.7,0.98402,2e-05,1.71568]
[1780020590664,51.01,73518.51,0.7,0.98405,2e-05,1.71292]
[1780020591671,51.01,73520.99,0.7,0.98409,2e-05,1.70895]
[1780020592678,51.01,73523.8,0.7,0.98414,2e-05,1.70445]
[1780020593685,51.01,73525.97,0.7,0.98418,2e-05,1.70102]
[1780020594692,51.02,73528.47,0.7,0.98422,2e-05,1.69706]
[1780020599726,51.02,73527.75,0.7,0.9842,2e-05,1.69905]
[1780020601741,51.02,73526.5,0.7,0.98417,2e-05,1.70142]
[1780020605769,51.03,73525.48,0.7,0.98415,2e-05,1.7037]
[1780020607785,51.03,73523.17,0.7,0.9841,2e-05,1.7078]
[1780020612820,51.03,73524.18,0.7,0.98412,2e-05,1.70682]
[1780020614834,51.04,73527.18,0.7,0.98417,2e-05,1.70216]
[1780020616849,51.04,73526.24,0.7,0.98415,2e-05,1.704]
[1780020617855,51.04,73527.21,0.7,0.98416,2e-05,1.70255]
[1780020620876,51.04,73520.42,0.7,0.98403,2e-05,1.7142]
[1780020621883,51.04,73518.39,0.7,0.984,2e-05,1.7177]
[1780020626918,51.05,73518.2,0.7,0.98399,2e-05,1.71862]
[1780020631954,51.05,73518.33,0.7,0.98401,2e-05,1.71634]
[1780020636989,51.05,73518.24,0.7,0.984,2e-05,1.71711]
[1780020639003,51.06,73517.16,0.7,0.98397,2e-05,1.71915]
[1780020643032,51.06,73516.01,0.7,0.98395,2e-05,1.72154]
[1780020646053,51.06,73511.06,0.7,0.98385,2e-05,1.73012]
[1780020651089,51.06,73510.28,0.7,0.98383,2e-05,1.7319]
[1780020656124,51.07,73510.29,0.7,0.98383,2e-05,1.73227]
[1780020657131,51.07,73511.49,0.7,0.98385,2e-05,1.73034]
[1780020658138,51.07,73510.44,0.7,0.98383,2e-05,1.73217]
[1780020663173,51.07,73510.5,0.7,0.98383,2e-05,1.73244]
[1780020669215,51.07,73504.58,0.7,0.98371,2e-05,1.74279]
[1780020670222,51.07,73500.31,0.7,0.98363,2e-05,1.75001]
[1780020671229,51.07,73501.89,0.7,0.98366,2e-05,1.7474]
[1780020674250,51.07,73499.93,0.7,0.98363,2e-05,1.75083]
[1780020675257,51.07,73498.63,0.7,0.9836,2e-05,1.75306]
[1780020677271,51.08,73499.6,0.7,0.98362,2e-05,1.75149]
[1780020682306,51.08,73500.71,0.7,0.98364,2e-05,1.74987]
[1780020687342,51.08,73500.46,0.7,0.98363,2e-05,1.7505]
[1780020690363,51.08,73501.89,0.7,0.98365,2e-05,1.74821]
[1780020695408,51.08,73502.76,0.7,0.98369,2e-05,1.74432]
[1780020696841,51.08,73500.78,0.7,0.98365,2e-05,1.74774]
[1780020698422,51.08,73499.39,0.7,0.98363,2e-05,1.75013]
[1780020706478,51.08,73500.03,0.7,0.98364,2e-05,1.74942]
[1780020707485,51.08,73498.93,0.7,0.98361,2e-05,1.75131]
[1780020712520,51.09,73499.59,0.7,0.98362,2e-05,1.75042]
[1780020714534,51.09,73500.66,0.7,0.98364,2e-05,1.74871]
[1780020715541,51.09,73501.73,0.7,0.98366,2e-05,1.74695]
[1780020724605,51.09,73502.01,0.7,0.98366,2e-05,1.74693]
[1780020729640,51.09,73503.36,0.7,0.98369,2e-05,1.74491]
[1780020732661,51.09,73505.26,0.7,0.98372,2e-05,1.74188]
[1780020735681,51.09,73514.83,0.7,0.98389,2e-05,1.72608]
[1780020736689,51.09,73520.77,0.7,0.984,2e-05,1.71628]
[1780020737696,51.09,73522.97,0.7,0.98404,2e-05,1.71273]
[1780020738703,51.09,73523.9,0.7,0.98406,2e-05,1.7113]
[1780020740717,51.1,73525.37,0.7,0.98408,2e-05,1.70921]
[1780020743738,51.1,73526.75,0.7,0.9841,2e-05,1.7073]
[1780020747766,51.1,73528.28,0.7,0.98412,2e-05,1.70526]
[1780020751794,51.11,73527.27,0.7,0.98412,2e-05,1.70478]
[1780020754815,51.11,73526.35,0.7,0.9841,2e-05,1.70666]
[1780020757836,51.11,73527.29,0.7,0.98412,2e-05,1.70547]
[1780020762871,51.11,73527.19,0.7,0.98411,2e-05,1.70623]
[1780020764885,51.12,73526.23,0.7,0.98409,2e-05,1.70805]
[1780020768913,51.12,73527.51,0.7,0.98411,2e-05,1.7064]
[1780020773948,51.12,73527.3,0.7,0.98409,2e-05,1.70737]
[1780020778983,51.13,73527.02,0.7,0.98408,2e-05,1.70853]
[1780020784018,51.13,73526.91,0.7,0.98407,2e-05,1.70941]
[1780020789054,51.14,73527.94,0.7,0.98408,2e-05,1.70841]
[1780020790061,51.14,73531.16,0.7,0.98414,2e-05,1.70325]
[1780020791068,51.14,73533.0,0.7,0.98417,2e-05,1.70037]
[1780020793082,51.14,73535.85,0.7,0.98422,2e-05,1.69601]
[1780020794088,51.14,73538.45,0.7,0.98427,2e-05,1.69192]
[1780020799125,51.15,73538.68,0.7,0.98426,2e-05,1.69229]
[1780020804159,51.15,73538.71,0.7,0.98425,2e-05,1.69298]
[1780020805167,51.15,73539.6,0.7,0.98427,2e-05,1.69167]
[1780020806174,51.15,73540.47,0.7,0.98428,2e-05,1.69039]
[1780020808188,51.16,73539.43,0.7,0.98426,2e-05,1.69239]
[1780020811210,51.16,73537.12,0.7,0.98424,2e-05,1.69349]
[1780020812216,51.16,73523.31,0.7,0.98399,2e-05,1.71637]
[1780020813223,51.16,73520.32,0.7,0.98394,2e-05,1.72142]
[1780020815237,51.16,73518.88,0.7,0.98391,2e-05,1.724]
[1780020820272,51.16,73518.75,0.7,0.9839,2e-05,1.72465]
[1780020826314,51.16,73519.83,0.7,0.98391,2e-05,1.72337]
[1780020828328,51.17,73518.89,0.7,0.98389,2e-05,1.7251]
[1780020833363,51.17,73518.0,0.7,0.98387,2e-05,1.72697]
[1780020836384,51.17,73519.13,0.7,0.98389,2e-05,1.72533]
[1780020838398,51.17,73520.12,0.7,0.98391,2e-05,1.72384]
[1780020839405,51.17,73519.2,0.7,0.98389,2e-05,1.72545]
[1780020840412,51.17,73520.24,0.7,0.98391,2e-05,1.7238]
[1780020843433,51.17,73522.36,0.7,0.98395,2e-05,1.72053]
[1780020844440,51.17,73524.82,0.7,0.98399,2e-05,1.71654]
[1780020849475,51.18,73524.81,0.7,0.98398,2e-05,1.71702]
[1780020853504,51.18,73522.78,0.7,0.98394,2e-05,1.72075]
[1780020856523,51.18,73524.14,0.7,0.98396,2e-05,1.71876]
[1780020857532,51.18,73525.69,0.7,0.98399,2e-05,1.71629]
[1780020858538,51.18,73531.96,0.7,0.98411,2e-05,1.70604]
[1780020859545,51.18,73532.91,0.7,0.98412,2e-05,1.70459]
[1780020864580,51.18,73532.45,0.7,0.98412,2e-05,1.70446]
[1780020865587,51.18,73530.47,0.7,0.98409,2e-05,1.70784]
[1780020866594,51.18,73529.58,0.7,0.98407,2e-05,1.70942]
[1780020868608,51.18,73530.58,0.7,0.98408,2e-05,1.70799]
[1780020873643,51.18,73530.12,0.7,0.9841,2e-05,1.70568]
[1780020878679,51.18,73529.57,0.7,0.98409,2e-05,1.70718]
[1780020879686,51.18,73524.04,0.7,0.98399,2e-05,1.71643]
[1780020880693,51.18,73522.14,0.7,0.98395,2e-05,1.71967]
[1780020885735,51.19,73522.1,0.7,0.98394,2e-05,1.72021]
[1780020889763,51.19,73525.65,0.7,0.984,2e-05,1.7147]
[1780020890770,51.19,73527.67,0.7,0.98404,2e-05,1.71146]
[1780020891777,51.19,73529.01,0.7,0.98406,2e-05,1.70935]
[1780020892785,51.19,73530.76,0.7,0.98409,2e-05,1.70657]
[1780020897820,51.19,73531.48,0.7,0.9841,2e-05,1.70594]
[1780020902855,51.2,73530.83,0.7,0.98408,2e-05,1.70758]
[1780020907890,51.2,73531.34,0.7,0.98409,2e-05,1.70729]
[1780020911918,51.2,73536.43,0.7,0.98417,2e-05,1.69936]
[1780020914939,51.21,73537.68,0.7,0.98419,2e-05,1.6978]
[1780020916953,51.21,73539.69,0.7,0.98423,2e-05,1.69428]
[1780020918967,51.2,73547.24,0.7,0.98437,2e-05,1.68125]
[1780020919974,51.2,73549.05,0.7,0.98441,2e-05,1.67798]
[1780020921989,51.2,73547.1,0.7,0.98438,2e-05,1.68051]
[1780020927023,51.18,73547.43,0.7,0.9844,2e-05,1.67835]
[1780020932058,51.17,73547.14,0.7,0.98444,2e-05,1.67462]
[1780020937093,51.16,73546.62,0.7,0.98445,2e-05,1.67393]
[1780020939107,51.16,73547.81,0.7,0.98447,2e-05,1.67138]
[1780020943136,51.16,73550.32,0.7,0.98452,2e-05,1.66757]
[1780020945149,51.16,73549.41,0.7,0.9845,2e-05,1.66943]
[1780020948170,51.16,73546.24,0.7,0.98444,2e-05,1.67415]
[1780020953205,51.15,73546.81,0.7,0.98447,2e-05,1.6717]
[1780020956226,51.14,73545.94,0.7,0.98447,2e-05,1.67221]
[1780020961261,51.13,73545.91,0.7,0.98448,2e-05,1.67074]
[1780020962268,51.13,73543.93,0.7,0.98445,2e-05,1.67366]
[1780020963275,51.13,73543.01,0.7,0.98444,2e-05,1.67485]
[1780020964282,51.13,73537.2,0.7,0.98433,2e-05,1.68449]
[1780020965289,51.13,73532.66,0.7,0.98425,2e-05,1.69208]
[1780020970324,51.14,73530.87,0.7,0.98421,2e-05,1.69577]
[1780020976366,51.14,73531.14,0.7,0.9842,2e-05,1.69616]
[1780020981402,51.15,73529.54,0.7,0.98417,2e-05,1.69947]
[1780020982413,51.15,73526.01,0.7,0.9841,2e-05,1.70541]
[1780020983423,51.15,73520.15,0.7,0.98399,2e-05,1.71521]
[1780020984430,51.15,73517.87,0.7,0.98395,2e-05,1.71909]
[1780020986444,51.15,73514.84,0.7,0.98389,2e-05,1.7243]
[1780020987451,51.15,73512.07,0.7,0.98384,2e-05,1.729]
[1780020989465,51.15,73511.03,0.7,0.98382,2e-05,1.73088]
[1780020991479,51.15,73505.33,0.7,0.98374,2e-05,1.73786]
[1780020992486,51.15,73502.33,0.7,0.98368,2e-05,1.74295]
[1780020993493,51.15,73499.65,0.7,0.98363,2e-05,1.7475]
[1780020997525,51.16,73495.49,0.7,0.98355,2e-05,1.75467]
[1780020998532,51.16,73492.23,0.7,0.98349,2e-05,1.7602]
[1780020999539,51.16,73490.51,0.7,0.98346,2e-05,1.76313]
[1780021000546,51.16,73488.79,0.7,0.98342,2e-05,1.76606]
[1780021001553,51.16,73487.73,0.7,0.9834,2e-05,1.76787]
[1780021004581,51.16,73486.47,0.7,0.98338,2e-05,1.77004]
[1780021008609,51.16,73487.61,0.7,0.9834,2e-05,1.76815]
[1780021009616,51.16,73489.52,0.7,0.98344,2e-05,1.76493]
[1780021010623,51.16,73491.14,0.7,0.98347,2e-05,1.76221]
[1780021011630,51.16,73492.96,0.7,0.9835,2e-05,1.75916]
[1780021012637,51.16,73499.92,0.7,0.98363,2e-05,1.74747]
[1780021013644,51.16,73503.56,0.7,0.9837,2e-05,1.74142]
[1780021018681,51.16,73504.84,0.7,0.98372,2e-05,1.7396]
[1780021021700,51.16,73506.53,0.7,0.98375,2e-05,1.73698]
[1780021025729,51.16,73508.82,0.7,0.98379,2e-05,1.73344]
[1780021027742,51.16,73510.05,0.7,0.98381,2e-05,1.73155]
[1780021032777,51.17,73510.14,0.7,0.9838,2e-05,1.73182]
[1780021036805,51.17,73512.21,0.7,0.98384,2e-05,1.7287]
[1780021038819,51.17,73514.07,0.7,0.98387,2e-05,1.72578]
[1780021043856,51.17,73514.5,0.7,0.98387,2e-05,1.72553]
[1780021048889,51.18,73514.72,0.7,0.98387,2e-05,1.72562]
[1780021052917,51.18,73513.99,0.7,0.98388,2e-05,1.72451]
[1780021054931,51.18,73512.94,0.7,0.98386,2e-05,1.72644]
[1780021056945,51.18,73513.9,0.7,0.98387,2e-05,1.72502]
[1780021057952,51.18,73515.11,0.7,0.98389,2e-05,1.72309]
[1780021059966,51.18,73517.31,0.7,0.98393,2e-05,1.71962]
[1780021061980,51.18,73518.65,0.7,0.98396,2e-05,1.71758]
[1780021062987,51.18,73519.62,0.7,0.98397,2e-05,1.71607]
[1780021063997,51.19,73521.21,0.7,0.984,2e-05,1.71354]
[1780021065009,51.19,73522.41,0.7,0.98402,2e-05,1.71166]
[1780021067020,51.19,73523.37,0.7,0.98404,2e-05,1.71029]
[1780021068027,51.19,73526.13,0.7,0.98409,2e-05,1.70584]
[1780021073062,51.19,73525.07,0.7,0.98406,2e-05,1.70816]
[1780021074068,51.19,73522.75,0.7,0.98402,2e-05,1.7121]
[1780021076083,51.19,73524.05,0.7,0.98404,2e-05,1.71017]
[1780021081118,51.2,73524.8,0.7,0.98405,2e-05,1.70948]
[1780021086153,51.2,73524.89,0.7,0.98404,2e-05,1.70998]
[1780021091189,51.21,73524.2,0.7,0.98402,2e-05,1.71165]
[1780021096225,51.21,73524.76,0.7,0.98403,2e-05,1.71126]
[1780021103274,51.21,73525.02,0.7,0.98402,2e-05,1.71157]
[1780021104281,51.21,73528.45,0.7,0.98408,2e-05,1.70602]
[1780021105288,51.22,73534.93,0.7,0.9842,2e-05,1.69549]
[1780021111330,51.22,73534.95,0.7,0.98422,2e-05,1.69362]
[1780021112337,51.22,73536.25,0.7,0.98424,2e-05,1.69163]
[1780021113344,51.22,73537.42,0.7,0.98426,2e-05,1.68986]
[1780021118379,51.23,73537.88,0.7,0.98426,2e-05,1.68985]
[1780021120393,51.23,73539.11,0.7,0.98428,2e-05,1.68813]
[1780021121400,51.23,73546.18,0.7,0.9844,2e-05,1.67677]
[1780021123416,51.23,73547.19,0.7,0.98442,2e-05,1.67547]
[1780021128452,51.24,73546.77,0.7,0.9844,2e-05,1.67702]
[1780021133487,51.24,73546.58,0.7,0.98439,2e-05,1.67819]
[1780021138522,51.25,73545.89,0.7,0.98436,2e-05,1.68014]
[1780021143556,51.25,73545.77,0.7,0.98435,2e-05,1.68114]
[1780021152620,51.26,73546.9,0.7,0.98436,2e-05,1.68069]
[1780021153627,51.27,73547.87,0.7,0.98437,2e-05,1.67927]
[1780021156648,51.27,73546.01,0.7,0.98434,2e-05,1.68276]
[1780021157655,51.27,73545.0,0.7,0.98432,2e-05,1.68456]
[1780021158662,51.27,73540.67,0.7,0.98424,2e-05,1.69177]
[1780021159668,51.27,73538.68,0.7,0.9842,2e-05,1.69516]
[1780021160676,51.27,73535.1,0.7,0.98413,2e-05,1.70115]
[1780021161683,51.27,73533.88,0.7,0.98411,2e-05,1.70327]
[1780021165711,51.28,73535.17,0.7,0.98413,2e-05,1.7016]
[1780021167725,51.28,73536.13,0.7,0.98414,2e-05,1.70026]
[1780021171753,51.28,73535.22,0.7,0.98415,2e-05,1.69957]
[1780021174774,51.28,73536.35,0.7,0.98416,2e-05,1.69808]
[1780021176788,51.28,73537.6,0.7,0.98418,2e-05,1.69628]
[1780021178802,51.29,73538.8,0.7,0.9842,2e-05,1.69457]
[1780021184844,51.29,73539.35,0.7,0.9842,2e-05,1.69444]
[1780021189879,51.3,73539.59,0.7,0.9842,2e-05,1.69469]
[1780021192900,51.3,73536.51,0.7,0.98414,2e-05,1.70012]
[1780021193907,51.3,73534.99,0.7,0.98411,2e-05,1.70273]
[1780021198942,51.3,73535.76,0.7,0.98412,2e-05,1.70204]
[1780021204984,51.31,73535.91,0.7,0.98411,2e-05,1.70247]
[1780021205991,51.31,73532.66,0.7,0.98405,2e-05,1.70792]
[1780021206998,51.31,73528.8,0.7,0.98398,2e-05,1.71439]
[1780021208010,51.31,73524.4,0.7,0.9839,2e-05,1.72175]
[1780021210021,51.31,73517.07,0.7,0.98376,2e-05,1.73408]
[1780021211027,51.31,73515.81,0.7,0.98374,2e-05,1.73624]
[1780021212035,51.31,73514.15,0.7,0.98371,2e-05,1.73906]
[1780021213042,51.31,73515.58,0.7,0.98374,2e-05,1.73673]
[1780021214049,51.31,73514.48,0.7,0.98371,2e-05,1.73861]
[1780021219084,51.31,73514.75,0.7,0.98372,2e-05,1.73841]
[1780021222106,51.31,73512.73,0.7,0.98368,2e-05,1.74194]
[1780021227140,51.32,73512.03,0.7,0.98366,2e-05,1.74333]
[1780021232175,51.32,73512.87,0.7,0.9837,2e-05,1.73946]
[1780021236204,51.32,73511.57,0.7,0.98367,2e-05,1.74183]
[1780021240231,51.32,73497.85,0.7,0.98341,2e-05,1.76508]
[1780021241239,51.32,73493.94,0.7,0.98334,2e-05,1.77174]
[1780021242246,51.32,73494.2,0.7,0.98335,2e-05,1.77131]
[1780021247281,51.32,73494.15,0.7,0.98334,2e-05,1.77137]
[1780021250303,51.32,73492.39,0.7,0.98331,2e-05,1.77435]
[1780021254332,51.32,73481.09,0.7,0.9831,2e-05,1.79358]
[1780021255339,51.32,73472.38,0.7,0.98293,2e-05,1.80853]
[1780021256346,51.32,73472.92,0.7,0.98294,2e-05,1.80753]
[1780021258360,51.32,73470.3,0.7,0.98289,2e-05,1.81192]
[1780021261381,51.32,73472.06,0.7,0.98293,2e-05,1.80867]
[1780021265409,51.32,73470.96,0.7,0.98291,2e-05,1.81029]
[1780021268430,51.31,73472.51,0.7,0.98294,2e-05,1.8074]
[1780021270450,51.31,73470.31,0.7,0.9829,2e-05,1.81106]
[1780021271452,51.31,73468.79,0.7,0.98287,2e-05,1.8136]
[1780021272459,51.31,73470.04,0.7,0.9829,2e-05,1.81137]
[1780021275480,51.31,73471.7,0.7,0.98293,2e-05,1.80828]
[1780021279508,51.31,73474.69,0.7,0.98299,2e-05,1.80286]
[1780021280515,51.31,73476.34,0.7,0.98302,2e-05,1.79996]
[1780021284543,51.31,73478.36,0.7,0.98307,2e-05,1.79627]
[1780021286557,51.31,73479.76,0.7,0.98309,2e-05,1.79378]
[1780021288571,51.31,73484.7,0.7,0.98319,2e-05,1.78526]
[1780021289578,51.31,73485.8,0.7,0.98321,2e-05,1.78336]
[1780021294613,51.31,73485.02,0.7,0.98322,2e-05,1.78185]
[1780021295620,51.3,73482.69,0.7,0.98318,2e-05,1.78581]
[1780021296627,51.3,73481.17,0.7,0.98315,2e-05,1.78838]
[1780021301662,51.3,73481.66,0.7,0.98316,2e-05,1.78739]
[1780021304683,51.3,73479.65,0.7,0.98312,2e-05,1.79074]
[1780021308711,51.3,73477.47,0.7,0.98308,2e-05,1.79433]
[1780021316767,51.3,73476.77,0.7,0.98307,2e-05,1.79517]
[1780021321802,51.3,73477.04,0.7,0.98308,2e-05,1.79447]
[1780021325830,51.3,73461.28,0.7,0.98278,2e-05,1.82143]
[1780021326219,51.3,73461.28,0.7,0.98278,2e-05,1.82143]
[1780021326837,51.3,73455.9,0.7,0.98267,2e-05,1.83072]
[1780021327844,51.3,73454.1,0.7,0.98264,2e-05,1.83376]
[1780021328606,51.3,73454.1,0.7,0.98264,2e-05,1.83376]
[1780021328852,51.3,73444.18,0.7,0.98245,2e-05,1.85099]
[1780021329859,51.29,73441.48,0.7,0.98239,2e-05,1.85562]
[1780021330866,51.29,73442.14,0.7,0.98241,2e-05,1.85431]
[1780021334894,51.29,73439.89,0.7,0.98237,2e-05,1.85751]
[1780021335752,51.29,73439.89,0.7,0.98237,2e-05,1.85751]
[1780021338922,51.29,73444.16,0.7,0.98246,2e-05,1.84943]
[1780021341943,51.28,73445.24,0.7,0.98249,2e-05,1.84714]
[1780021342950,51.28,73446.93,0.7,0.98252,2e-05,1.84406]
[1780021346978,51.28,73444.86,0.7,0.98249,2e-05,1.84721]
[1780021348047,51.28,73444.48,0.7,0.98248,2e-05,1.84775]
[1780021348992,51.28,73443.18,0.7,0.98246,2e-05,1.84991]
[1780021354027,51.27,73442.72,0.7,0.98248,2e-05,1.84742]
[1780021355034,51.27,73440.09,0.7,0.98243,2e-05,1.8518]
[1780021357048,51.27,73435.32,0.7,0.98234,2e-05,1.85995]
[1780021358055,51.27,73413.73,0.7,0.9819,2e-05,1.89817]
[1780021359062,51.27,73406.34,0.7,0.98176,2e-05,1.91123]
[1780021359801,51.27,73406.34,0.7,0.98176,2e-05,1.91123]
[1780021360581,51.27,73406.67,0.7,0.98176,2e-05,1.91063]
[1780021360674,51.27,73406.67,0.7,0.98176,2e-05,1.91063]
[1780021361586,51.27,73406.3,0.7,0.98176,2e-05,1.91087]
[1780021361720,51.27,73406.3,0.7,0.98176,2e-05,1.91087]
[1780021362084,51.27,73407.03,0.7,0.98178,2e-05,1.90935]
[1780021362850,51.27,73407.03,0.7,0.98178,2e-05,1.90935]
[1780021364034,51.27,73407.03,0.7,0.98178,2e-05,1.90935]
[1780021364069,51.26,73408.69,0.7,0.98182,2e-05,1.90596]
[1780021364114,51.26,73408.69,0.7,0.98182,2e-05,1.90596]
[1780021364221,51.26,73408.69,0.7,0.98182,2e-05,1.90596]
[1780021370145,51.26,73409.85,0.7,0.98185,2e-05,1.90273]
[1780021375180,51.25,73410.09,0.7,0.98187,2e-05,1.90136]
[1780021376628,51.25,73410.09,0.7,0.98187,2e-05,1.90136]
[1780021376678,51.25,73410.09,0.7,0.98187,2e-05,1.90136]
[1780021376724,51.25,73410.09,0.7,0.98187,2e-05,1.90136]
[1780021376761,51.25,73410.09,0.7,0.98187,2e-05,1.90136]
[1780021376823,51.25,73409.82,0.7,0.98186,2e-05,1.90165]
[1780021382231,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383379,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383426,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383468,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383491,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383520,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383724,51.24,73410.1,0.7,0.98188,2e-05,1.90003]
[1780021383786,51.24,73410.63,0.7,0.9819,2e-05,1.89889]
[1780021389280,51.23,73417.12,0.7,0.98204,2e-05,1.88618]
[1780021391294,51.23,73419.3,0.7,0.98209,2e-05,1.88197]
[1780021393350,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393401,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393459,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393468,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393507,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393517,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393569,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393728,51.23,73420.24,0.7,0.98211,2e-05,1.88014]
[1780021393811,51.23,73420.19,0.7,0.98211,2e-05,1.88008]
[1780021394298,51.23,73420.19,0.7,0.98211,2e-05,1.88008]
[1780021394373,51.23,73420.19,0.7,0.98211,2e-05,1.88008]
[1780021394425,51.23,73420.19,0.7,0.98211,2e-05,1.88008]
[1780021394470,51.23,73420.19,0.7,0.98211,2e-05,1.88008]
[1780021394474,51.23,73420.37,0.7,0.98211,2e-05,1.87961]
[1780021396329,51.23,73424.11,0.7,0.98219,2e-05,1.87268]
[1780021398343,51.23,73426.67,0.7,0.98225,2e-05,1.86788]
[1780021399350,51.22,73429.63,0.7,0.98231,2e-05,1.86252]
[1780021400357,51.22,73435.05,0.7,0.98242,2e-05,1.85286]
[1780021402581,51.22,73436.31,0.7,0.98244,2e-05,1.85055]
[1780021402638,51.22,73436.31,0.7,0.98244,2e-05,1.85055]
[1780021402672,51.22,73436.31,0.7,0.98244,2e-05,1.85055]
[1780021402727,51.22,73436.31,0.7,0.98244,2e-05,1.85055]
[1780021402740,51.22,73436.92,0.7,0.98246,2e-05,1.84938]
[1780021403179,51.22,73436.92,0.7,0.98246,2e-05,1.84938]
[1780021403413,51.22,73436.92,0.7,0.98246,2e-05,1.84938]
[1780021403526,51.22,73436.92,0.7,0.98246,2e-05,1.84938]
[1780021403627,51.22,73438.95,0.7,0.9825,2e-05,1.84573]
[1780021406731,51.22,73440.23,0.7,0.98252,2e-05,1.84332]
[1780021406777,51.22,73440.23,0.7,0.98252,2e-05,1.84332]
[1780021406949,51.22,73440.23,0.7,0.98252,2e-05,1.84332]
[1780021407076,51.22,73440.23,0.7,0.98252,2e-05,1.84332]
[1780021407111,51.22,73440.23,0.7,0.98252,2e-05,1.84332]
[1780021407083,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407173,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407178,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407346,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407394,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407558,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407648,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407656,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407719,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407826,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407858,51.22,73440.0,0.7,0.98252,2e-05,1.84357]
[1780021407927,51.22,73440.23,0.7,0.98253,2e-05,1.84317]
[1780021409082,51.22,73440.23,0.7,0.98253,2e-05,1.84317]
[1780021409117,51.22,73440.23,0.7,0.98253,2e-05,1.84317]
[1780021409096,51.22,73440.15,0.7,0.98253,2e-05,1.84316]
[1780021409171,51.22,73440.15,0.7,0.98253,2e-05,1.84316]
[1780021409218,51.22,73440.15,0.7,0.98253,2e-05,1.84316]
[1780021409281,51.22,73440.15,0.7,0.98253,2e-05,1.84316]
[1780021409568,51.22,73440.15,0.7,0.98253,2e-05,1.84316]
[1780021409572,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410217,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410290,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410338,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410468,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410583,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410629,51.22,73433.59,0.7,0.9824,2e-05,1.85468]
[1780021410679,51.22,73432.42,0.7,0.98237,2e-05,1.85664]
[1780021412970,51.22,73432.28,0.7,0.9824,2e-05,1.85398]
[1780021413016,51.22,73432.28,0.7,0.9824,2e-05,1.85398]
[1780021413024,51.22,73432.28,0.7,0.9824,2e-05,1.85398]
[1780021413117,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413188,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413225,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413253,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413305,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413646,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413719,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413781,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413818,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413927,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021413971,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021414081,51.22,73432.63,0.7,0.98241,2e-05,1.85317]
[1780021414051,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414198,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414219,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414305,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414401,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414741,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414849,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414901,51.22,73431.91,0.7,0.98239,2e-05,1.85434]
[1780021414945,51.22,73427.6,0.7,0.98231,2e-05,1.86195]
[1780021415812,51.22,73427.6,0.7,0.98231,2e-05,1.86195]
[1780021415842,51.22,73427.6,0.7,0.98231,2e-05,1.86195]
[1780021415923,51.22,73427.6,0.7,0.98231,2e-05,1.86195]
[1780021415968,51.22,73427.6,0.7,0.98231,2e-05,1.86195]
[1780021416204,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416242,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416249,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416623,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416722,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416730,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416795,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416901,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416954,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021416968,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021417075,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021417128,51.21,73426.22,0.7,0.98228,2e-05,1.86416]
[1780021417070,51.21,73425.77,0.7,0.98227,2e-05,1.86484]
[1780021418972,51.21,73424.93,0.7,0.98226,2e-05,1.86633]
[1780021419082,51.21,73424.93,0.7,0.98226,2e-05,1.86633]
[1780021419133,51.21,73424.93,0.7,0.98226,2e-05,1.86633]
[1780021419073,51.21,73424.57,0.7,0.98225,2e-05,1.86673]
[1780021419490,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420147,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420229,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420281,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420395,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420450,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420472,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420551,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420601,51.21,73422.66,0.7,0.98221,2e-05,1.87011]
[1780021420703,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421303,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421376,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421426,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421470,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421486,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421524,51.21,73422.57,0.7,0.98221,2e-05,1.87014]
[1780021421586,51.21,73421.56,0.7,0.9822,2e-05,1.87181]
[1780021424968,51.21,73421.72,0.7,0.9822,2e-05,1.87127]
[1780021425081,51.21,73421.72,0.7,0.9822,2e-05,1.87127]
[1780021425133,51.21,73421.72,0.7,0.9822,2e-05,1.87127]
[1780021425069,51.21,73421.5,0.7,0.9822,2e-05,1.87141]
[1780021427097,51.21,73421.86,0.7,0.98221,2e-05,1.87077]
[1780021427114,51.21,73421.99,0.7,0.98221,2e-05,1.87029]
[1780021427224,51.21,73421.99,0.7,0.98221,2e-05,1.87029]
[1780021427353,51.21,73421.99,0.7,0.98221,2e-05,1.87029]
[1780021427548,51.21,73415.33,0.7,0.98208,2e-05,1.88213]
[1780021428554,51.21,73411.79,0.7,0.98201,2e-05,1.8883]
[1780021429562,51.2,73409.99,0.7,0.98197,2e-05,1.89136]
[1780021431131,51.2,73409.99,0.7,0.98197,2e-05,1.89136]
[1780021431148,51.2,73409.99,0.7,0.98197,2e-05,1.89136]
[1780021431182,51.2,73410.0,0.7,0.98198,2e-05,1.89119]
[1780021431224,51.2,73410.0,0.7,0.98198,2e-05,1.89119]
[1780021436610,51.2,73409.93,0.7,0.98198,2e-05,1.89038]
[1780021441649,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021442458,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021442468,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021442494,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021442512,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021442726,51.19,73410.14,0.7,0.982,2e-05,1.88923]
[1780021445677,51.19,73408.44,0.7,0.98197,2e-05,1.89166]
[1780021447972,51.19,73407.86,0.7,0.98196,2e-05,1.89255]
[1780021448068,51.19,73407.86,0.7,0.98196,2e-05,1.89255]
[1780021448107,51.19,73407.86,0.7,0.98196,2e-05,1.89255]
[1780021448221,51.19,73408.4,0.7,0.98197,2e-05,1.89142]
[1780021453733,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454381,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454433,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454470,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454546,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454598,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021454723,51.18,73407.45,0.7,0.98196,2e-05,1.89218]
[1780021459774,51.17,73407.47,0.7,0.98198,2e-05,1.8912]
[1780021461789,51.17,73401.92,0.7,0.98187,2e-05,1.90084]
[1780021462796,51.17,73397.16,0.7,0.98177,2e-05,1.90923]
[1780021464128,51.17,73397.16,0.7,0.98177,2e-05,1.90923]
[1780021464179,51.17,73397.16,0.7,0.98177,2e-05,1.90923]
[1780021464180,51.17,73397.16,0.7,0.98177,2e-05,1.90923]
[1780021464220,51.17,73396.28,0.7,0.98175,2e-05,1.91063]
[1780021464810,51.17,73393.7,0.7,0.9817,2e-05,1.9151]
[1780021469846,51.16,73393.37,0.7,0.98171,2e-05,1.91471]
[1780021475074,51.16,73392.98,0.7,0.98173,2e-05,1.91177]
[1780021475176,51.16,73386.78,0.7,0.98161,2e-05,1.92259]
[1780021475891,51.16,73388.54,0.7,0.98165,2e-05,1.9194]
[1780021478442,51.15,73387.63,0.7,0.98163,2e-05,1.92063]
[1780021478473,51.15,73387.63,0.7,0.98163,2e-05,1.92063]
[1780021478480,51.15,73387.63,0.7,0.98163,2e-05,1.92063]
[1780021478494,51.15,73387.63,0.7,0.98163,2e-05,1.92063]
[1780021478725,51.15,73387.63,0.7,0.98163,2e-05,1.92063]
[1780021481933,51.15,73388.92,0.7,0.98167,2e-05,1.91747]
[1780021484988,51.15,73388.62,0.7,0.98167,2e-05,1.9176]
[1780021485039,51.15,73388.62,0.7,0.98167,2e-05,1.9176]
[1780021485079,51.15,73388.62,0.7,0.98167,2e-05,1.9176]
[1780021485096,51.15,73388.62,0.7,0.98167,2e-05,1.9176]
[1780021485237,51.14,73387.52,0.7,0.98165,2e-05,1.91919]
[1780021490996,51.14,73387.33,0.7,0.98166,2e-05,1.9185]
[1780021493039,51.14,73386.2,0.7,0.98164,2e-05,1.92034]
[1780021493092,51.14,73386.2,0.7,0.98164,2e-05,1.92034]
[1780021493152,51.14,73386.2,0.7,0.98164,2e-05,1.92034]
[1780021493158,51.14,73386.2,0.7,0.98164,2e-05,1.92034]
[1780021493219,51.14,73386.2,0.7,0.98164,2e-05,1.92034]
[1780021498044,51.13,73384.47,0.7,0.98162,2e-05,1.9222]
[1780021501069,51.12,73383.2,0.7,0.9816,2e-05,1.92385]
[1780021502076,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502472,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502524,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502578,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502593,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502730,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502835,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021502949,51.12,73381.87,0.7,0.98157,2e-05,1.92605]
[1780021504864,51.12,73381.88,0.7,0.98158,2e-05,1.9256]
[1780021504970,51.12,73381.88,0.7,0.98158,2e-05,1.9256]
[1780021504976,51.12,73381.88,0.7,0.98158,2e-05,1.9256]
[1780021505474,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505562,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505721,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505801,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505814,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505925,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021505971,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021506072,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021506116,51.12,73381.58,0.7,0.98157,2e-05,1.92592]
[1780021508968,51.11,73381.2,0.7,0.98157,2e-05,1.92595]
[1780021509013,51.11,73381.2,0.7,0.98157,2e-05,1.92595]
[1780021509057,51.11,73381.2,0.7,0.98157,2e-05,1.92595]
[1780021511140,51.11,73368.5,0.7,0.98131,2e-05,1.94848]
[1780021511496,51.11,73368.5,0.7,0.98131,2e-05,1.94848]
[1780021512148,51.11,73359.77,0.7,0.98113,2e-05,1.96432]
[1780021513159,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021513629,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021513714,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021513843,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021513978,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021514180,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021514201,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021514219,51.11,73367.45,0.7,0.9813,2e-05,1.94991]
[1780021514170,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021514306,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021514598,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021514989,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021515088,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021515219,51.11,73372.54,0.7,0.98141,2e-05,1.9403]
[1780021515248,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021515329,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021515338,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021515720,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021515833,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021516062,51.1,73375.49,0.7,0.98148,2e-05,1.93439]
[1780021516183,51.1,73379.46,0.7,0.98156,2e-05,1.92692]
[1780021518969,51.1,73379.59,0.7,0.98157,2e-05,1.92624]
[1780021522497,51.09,73381.77,0.7,0.98162,2e-05,1.92142]
[1780021526253,51.09,73378.43,0.7,0.98156,2e-05,1.92666]
[1780021527260,51.09,73371.82,0.7,0.98143,2e-05,1.93849]
[1780021528268,51.08,73370.02,0.7,0.98139,2e-05,1.94154]
[1780021529273,51.08,73371.33,0.7,0.98142,2e-05,1.9389]
[1780021534309,51.08,73370.95,0.7,0.98146,2e-05,1.93553]
[1780021539344,51.07,73371.1,0.7,0.98147,2e-05,1.93408]
[1780021540351,51.07,73373.49,0.7,0.98152,2e-05,1.92949]
[1780021545386,51.06,73372.58,0.7,0.98152,2e-05,1.93001]
[1780021548409,51.06,73371.03,0.7,0.98149,2e-05,1.93215]
[1780021551429,51.05,73372.36,0.7,0.98153,2e-05,1.92903]
[1780021557472,51.04,73372.7,0.7,0.98155,2e-05,1.92704]
[1780021562508,51.04,73372.89,0.7,0.98157,2e-05,1.92558]
[1780021563515,51.03,73374.45,0.7,0.9816,2e-05,1.92252]
[1780021564522,51.03,73380.18,0.7,0.98172,2e-05,1.91191]
[1780021565534,51.03,73385.18,0.7,0.98183,2e-05,1.90267]
[1780021569557,51.03,73390.58,0.7,0.98195,2e-05,1.89224]
[1780021571572,51.03,73391.97,0.7,0.98198,2e-05,1.88942]
[1780021576606,51.02,73392.19,0.7,0.98199,2e-05,1.88826]
[1780021580634,51.02,73393.54,0.7,0.98203,2e-05,1.88525]
[1780021585674,51.01,73392.91,0.7,0.98202,2e-05,1.88566]
[1780021586676,51.01,73396.18,0.7,0.98209,2e-05,1.87967]
[1780021591711,51.01,73396.03,0.7,0.98212,2e-05,1.87646]
[1780021598761,51.0,73396.5,0.7,0.98214,2e-05,1.87476]
[1780021601782,51.0,73395.32,0.7,0.98212,2e-05,1.8765]
[1780021602799,51.0,73390.89,0.7,0.98203,2e-05,1.88431]
[1780021603803,51.0,73371.47,0.7,0.98163,2e-05,1.91923]
[1780021604810,51.0,73366.7,0.7,0.98154,2e-05,1.92772]
[1780021605817,51.0,73372.37,0.7,0.98166,2e-05,1.91718]
[1780021606987,51.0,73372.37,0.7,0.98166,2e-05,1.91718]
[1780021607057,51.0,73372.37,0.7,0.98166,2e-05,1.91718]
[1780021607165,51.0,73372.37,0.7,0.98166,2e-05,1.91718]
[1780021607271,51.0,73372.37,0.7,0.98166,2e-05,1.91718]
[1780021607236,51.0,73373.17,0.7,0.98167,2e-05,1.91553]
[1780021607447,51.0,73373.17,0.7,0.98167,2e-05,1.91553]
[1780021607722,51.0,73373.17,0.7,0.98167,2e-05,1.91553]
[1780021607831,50.99,73372.3,0.7,0.98166,2e-05,1.91692]
[1780021608838,50.99,73370.62,0.7,0.98163,2e-05,1.91978]
[1780021612866,50.99,73371.65,0.7,0.98166,2e-05,1.91711]
[1780021614983,50.99,73371.65,0.7,0.98166,2e-05,1.91711]
[1780021615091,50.99,73371.65,0.7,0.98166,2e-05,1.91711]
[1780021615226,50.99,73371.65,0.7,0.98166,2e-05,1.91711]
[1780021615333,50.99,73371.65,0.7,0.98166,2e-05,1.91711]
[1780021615467,50.98,73371.53,0.7,0.98166,2e-05,1.91673]
[1780021615488,50.98,73371.53,0.7,0.98166,2e-05,1.91673]
[1780021615574,50.98,73371.53,0.7,0.98166,2e-05,1.91673]
[1780021615968,50.98,73371.53,0.7,0.98166,2e-05,1.91673]
[1780021616070,50.98,73367.82,0.7,0.98158,2e-05,1.92349]
[1780021616893,50.98,73365.65,0.7,0.98154,2e-05,1.92723]
[1780021618935,50.98,73363.92,0.7,0.98151,2e-05,1.92995]
[1780021619915,50.98,73360.79,0.7,0.98145,2e-05,1.93545]
[1780021620922,50.98,73356.31,0.7,0.98136,2e-05,1.94344]
[1780021621929,50.98,73361.28,0.7,0.98146,2e-05,1.93407]
[1780021623147,50.97,73363.75,0.7,0.98152,2e-05,1.92932]
[1780021625957,50.97,73361.06,0.7,0.98147,2e-05,1.93357]
[1780021627971,50.97,73359.92,0.7,0.98145,2e-05,1.93519]
[1780021629985,50.96,73358.58,0.7,0.98143,2e-05,1.93717]
[1780021630947,50.96,73358.58,0.7,0.98143,2e-05,1.93717]
[1780021631004,50.96,73358.58,0.7,0.98143,2e-05,1.93717]
[1780021631049,50.96,73357.01,0.7,0.9814,2e-05,1.93981]
[1780021632001,50.96,73352.88,0.7,0.98131,2e-05,1.94715]
[1780021633008,50.96,73351.78,0.7,0.98129,2e-05,1.94892]
[1780021635022,50.96,73346.75,0.7,0.98119,2e-05,1.95767]
[1780021636029,50.95,73345.27,0.7,0.98116,2e-05,1.96013]
[1780021639051,50.95,73336.85,0.7,0.98099,2e-05,1.9749]
[1780021639453,50.95,73336.85,0.7,0.98099,2e-05,1.9749]
[1780021640059,50.95,73327.51,0.7,0.9808,2e-05,1.99203]
[1780021641065,50.95,73325.01,0.7,0.98075,2e-05,1.99637]
[1780021642073,50.94,73327.49,0.7,0.9808,2e-05,1.99137]
[1780021642579,50.94,73327.49,0.7,0.9808,2e-05,1.99137]
[1780021646104,50.94,73329.17,0.7,0.98086,2e-05,1.98688]
[1780021647109,50.93,73332.35,0.7,0.98093,2e-05,1.98061]
[1780021649123,50.93,73333.74,0.7,0.98097,2e-05,1.97738]
[1780021650131,50.93,73334.88,0.7,0.98099,2e-05,1.97494]
[1780021652145,50.92,73337.21,0.7,0.98108,2e-05,1.96706]
[1780021653152,50.92,73339.8,0.7,0.98114,2e-05,1.96196]
[1780021654159,50.92,73342.09,0.7,0.98119,2e-05,1.95743]
[1780021655166,50.92,73346.18,0.7,0.98128,2e-05,1.94959]
[1780021656173,50.92,73347.64,0.7,0.98131,2e-05,1.94662]
[1780021659194,50.91,73348.87,0.7,0.98135,2e-05,1.94359]
[1780021660201,50.91,73351.13,0.7,0.9814,2e-05,1.93918]
[1780021662215,50.91,73349.96,0.7,0.98138,2e-05,1.94084]
[1780021665237,50.9,73345.38,0.7,0.98129,2e-05,1.94854]
[1780021666244,50.9,73341.15,0.7,0.9812,2e-05,1.9561]
[1780021667251,50.9,73339.21,0.7,0.98116,2e-05,1.95943]
[1780021672286,50.89,73339.1,0.7,0.98118,2e-05,1.95825]
[1780021673293,50.89,73337.61,0.7,0.98115,2e-05,1.96073]
[1780021675307,50.89,73340.17,0.7,0.98121,2e-05,1.95543]
[1780021677321,50.88,73344.27,0.7,0.9813,2e-05,1.94732]
[1780021678328,50.88,73345.7,0.7,0.98134,2e-05,1.94442]
[1780021683363,50.87,73346.24,0.7,0.98136,2e-05,1.94193]
[1780021685377,50.87,73349.83,0.7,0.98144,2e-05,1.93484]
[1780021686384,50.87,73353.47,0.7,0.98152,2e-05,1.92794]
[1780021690412,50.86,73357.11,0.7,0.98161,2e-05,1.92042]
[1780021691254,50.86,73357.11,0.7,0.98161,2e-05,1.92042]
[1780021691321,50.86,73357.11,0.7,0.98161,2e-05,1.92042]
[1780021695644,50.86,73357.69,0.7,0.98163,2e-05,1.91855]
[1780021695957,50.86,73357.69,0.7,0.98163,2e-05,1.91855]
[1780021696454,50.85,73352.36,0.7,0.98152,2e-05,1.92788]
[1780021697461,50.85,73349.48,0.7,0.98147,2e-05,1.93294]
[1780021698621,50.85,73349.48,0.7,0.98147,2e-05,1.93294]
[1780021699475,50.85,73344.85,0.7,0.98137,2e-05,1.941]
[1780021703169,50.85,73344.66,0.7,0.98137,2e-05,1.94087]
[1780021704510,50.84,73345.73,0.7,0.98141,2e-05,1.93818]
[1780021709545,50.84,73344.93,0.7,0.9814,2e-05,1.93849]
[1780021712566,50.83,73343.77,0.7,0.98141,2e-05,1.93704]
[1780021714580,50.83,73341.16,0.7,0.98136,2e-05,1.94138]
[1780021716594,50.83,73339.93,0.7,0.98134,2e-05,1.94317]
[1780021718608,50.82,73338.63,0.7,0.98132,2e-05,1.94509]
[1780021723643,50.82,73338.5,0.7,0.98133,2e-05,1.94412]
[1780021728678,50.81,73339.93,0.7,0.98137,2e-05,1.94029]
[1780021731700,50.8,73344.11,0.7,0.98147,2e-05,1.93192]
[1780021732706,50.8,73346.65,0.7,0.98153,2e-05,1.92704]
[1780021736735,50.8,73344.24,0.7,0.98148,2e-05,1.93062]
[1780021741770,50.79,73344.92,0.7,0.98151,2e-05,1.9283]
[1780021747812,50.78,73345.0,0.7,0.98153,2e-05,1.92688]
[1780021752850,50.78,73345.18,0.7,0.98154,2e-05,1.9255]
[1780021757885,50.77,73344.56,0.7,0.98154,2e-05,1.92559]
[1780021760906,50.77,73341.96,0.7,0.98149,2e-05,1.92972]
[1780021762070,50.77,73341.96,0.7,0.98149,2e-05,1.92972]
[1780021762203,50.77,73340.48,0.7,0.98146,2e-05,1.93222]
[1780021762920,50.76,73338.94,0.7,0.98144,2e-05,1.93483]
[1780021763928,50.76,73336.56,0.7,0.98139,2e-05,1.93898]
[1780021764935,50.76,73308.71,0.7,0.9808,2e-05,1.9906]
[1780021766431,50.76,73308.71,0.7,0.9808,2e-05,1.9906]
[1780021766443,50.76,73301.54,0.7,0.98064,2e-05,2.00379]
[1780021766602,50.76,73301.54,0.7,0.98064,2e-05,2.00379]
[1780021766949,50.76,73303.22,0.7,0.98068,2e-05,2.00026]
[1780021768370,50.76,73303.22,0.7,0.98068,2e-05,2.00026]
[1780021768499,50.76,73303.22,0.7,0.98068,2e-05,2.00026]
[1780021771283,50.75,73303.95,0.7,0.98071,2e-05,1.99786]
[1780021771347,50.75,73290.78,0.7,0.98045,2e-05,2.01952]
[1780021771990,50.75,73289.14,0.7,0.98042,2e-05,2.02226]
[1780021772997,50.74,73290.34,0.7,0.98045,2e-05,2.01959]
[1780021776036,50.74,73283.08,0.7,0.98031,2e-05,2.03231]
[1780021777043,50.71,73278.38,0.7,0.98025,2e-05,2.03736]
[1780021782078,50.68,73279.25,0.7,0.98033,2e-05,2.03009]
[1780021783085,50.68,73277.95,0.7,0.98031,2e-05,2.03219]
[1780021784213,50.68,73286.21,0.7,0.98049,2e-05,2.01603]
[1780021785099,50.67,73293.96,0.7,0.98067,2e-05,2.00096]
[1780021786106,50.67,73295.97,0.7,0.98071,2e-05,1.99682]
[1780021787113,50.67,73298.38,0.7,0.98077,2e-05,1.99194]
[1780021788120,50.67,73300.22,0.7,0.98081,2e-05,1.98816]
[1780021793155,50.66,73301.04,0.7,0.98085,2e-05,1.98508]
[1780021798190,50.65,73300.0,0.7,0.98084,2e-05,1.98553]
[1780021799197,50.65,73293.64,0.7,0.98071,2e-05,1.99722]
[1780021800204,50.65,73288.52,0.7,0.9806,2e-05,2.0066]
[1780021801263,50.64,73281.58,0.7,0.98045,2e-05,2.01946]
[1780021802235,50.64,73273.9,0.7,0.98029,2e-05,2.0338]
[1780021803361,50.64,73283.79,0.7,0.98051,2e-05,2.01452]
[1780021804249,50.64,73290.23,0.7,0.98065,2e-05,2.00194]
[1780021804624,50.64,73290.23,0.7,0.98065,2e-05,2.00194]
[1780021805257,50.64,73293.27,0.7,0.98072,2e-05,1.99586]
[1780021806264,50.64,73293.27,0.7,0.98072,2e-05,1.99586]
[1780021808277,50.63,73297.1,0.7,0.98082,2e-05,1.98769]
[1780021809284,50.63,73290.38,0.7,0.98068,2e-05,2.00008]
[1780021811298,50.62,73293.79,0.7,0.98076,2e-05,1.99298]
[1780021812306,50.62,73296.6,0.7,0.98082,2e-05,1.98737]
[1780021813311,50.62,73298.4,0.7,0.98086,2e-05,1.98368]
[1780021817340,50.61,73299.56,0.7,0.9809,2e-05,1.9803]
[1780021818567,50.61,73301.87,0.7,0.98096,2e-05,1.97567]
[1780021819634,50.61,73301.1,0.7,0.98094,2e-05,1.97683]
[1780021820364,50.61,73311.04,0.7,0.98116,2e-05,1.95796]
[1780021821371,50.61,73313.67,0.7,0.98122,2e-05,1.95279]
[1780021822382,50.6,73314.21,0.7,0.98123,2e-05,1.95153]
[1780021824396,50.6,73315.97,0.7,0.98128,2e-05,1.94779]
[1780021825755,50.6,73316.25,0.7,0.98128,2e-05,1.94704]
[1780021826410,50.6,73317.57,0.7,0.98131,2e-05,1.94436]
[1780021827417,50.6,73322.0,0.7,0.98141,2e-05,1.93594]
[1780021828424,50.6,73325.11,0.7,0.98148,2e-05,1.92998]
[1780021829431,50.59,73327.76,0.7,0.98154,2e-05,1.92487]
[1780021830438,50.59,73324.28,0.7,0.98147,2e-05,1.93106]
[1780021831445,50.59,73321.11,0.7,0.98143,2e-05,1.93381]
[1780021833460,50.59,73318.07,0.7,0.98137,2e-05,1.93897]
[1780021834467,50.59,73316.49,0.7,0.98134,2e-05,1.94167]
[1780021837488,50.58,73318.53,0.7,0.98139,2e-05,1.93715]
[1780021838495,50.58,73321.0,0.7,0.98145,2e-05,1.93234]
[1780021840508,50.58,73322.59,0.7,0.98148,2e-05,1.92894]
[1780021844538,50.57,73320.95,0.7,0.98146,2e-05,1.93105]
[1780021845544,50.57,73317.66,0.7,0.98139,2e-05,1.9369]
[1780021846551,50.57,73316.39,0.7,0.98137,2e-05,1.93877]
[1780021847558,50.57,73314.18,0.7,0.98133,2e-05,1.94261]
[1780021850579,50.56,73315.86,0.7,0.98137,2e-05,1.93872]
[1780021851586,50.56,73317.49,0.7,0.98141,2e-05,1.93546]
[1780021852592,50.56,73319.76,0.7,0.98146,2e-05,1.93102]
[1780021857628,50.55,73318.79,0.7,0.98145,2e-05,1.93161]
[1780021862663,50.55,73318.19,0.7,0.98145,2e-05,1.9315]
[1780021866691,50.54,73316.11,0.7,0.98142,2e-05,1.93438]
[1780021871726,50.53,73315.99,0.7,0.98143,2e-05,1.93337]
[1780021874747,50.53,73314.22,0.7,0.9814,2e-05,1.9359]
[1780021875754,50.53,73312.34,0.7,0.98137,2e-05,1.93913]
[1780021880789,50.52,73311.18,0.7,0.98136,2e-05,1.93997]
[1780021882803,50.51,73312.9,0.7,0.9814,2e-05,1.93627]
[1780021887838,50.51,73313.25,0.7,0.98142,2e-05,1.93437]
[1780021892873,50.5,73316.91,0.7,0.98154,2e-05,1.92349]
[1780021893880,50.5,73320.93,0.7,0.98162,2e-05,1.91586]
[1780021894887,50.5,73326.97,0.7,0.98175,2e-05,1.90458]
[1780021897908,50.49,73325.59,0.7,0.98173,2e-05,1.90652]
[1780021902943,50.49,73325.72,0.7,0.98175,2e-05,1.90529]
[1780021906971,50.48,73324.12,0.7,0.98172,2e-05,1.90743]
[1780021908985,50.48,73318.06,0.7,0.9816,2e-05,1.91815]
[1780021909994,50.48,73315.89,0.7,0.98156,2e-05,1.92192]
[1780021912012,50.48,73311.66,0.7,0.98147,2e-05,1.92927]
[1780021918523,50.47,73311.69,0.7,0.98148,2e-05,1.92825]
[1780021919058,50.47,73304.98,0.7,0.98135,2e-05,1.93996]
[1780021920198,50.46,73302.99,0.7,0.98131,2e-05,1.94339]
[1780021922084,50.46,73304.82,0.7,0.98135,2e-05,1.93946]
[1780021924097,50.46,73303.58,0.7,0.98133,2e-05,1.94125]
[1780021925107,50.46,73295.98,0.7,0.98117,2e-05,1.95515]
[1780021926112,50.45,73292.98,0.7,0.98111,2e-05,1.96047]
[1780021928126,50.45,73291.14,0.7,0.98108,2e-05,1.96333]
[1780021929133,50.45,73293.79,0.7,0.98114,2e-05,1.95806]
[1780021932154,50.44,73292.32,0.7,0.98112,2e-05,1.95995]
[1780021933161,50.44,73287.77,0.7,0.98102,2e-05,1.96819]
[1780021934168,50.44,73286.45,0.7,0.981,2e-05,1.97036]
[1780021935175,50.44,73284.21,0.7,0.98095,2e-05,1.97426]
[1780021936182,50.44,73281.1,0.7,0.98089,2e-05,1.97981]
[1780021937298,50.44,73281.1,0.7,0.98089,2e-05,1.97981]
[1780021937399,50.43,73271.95,0.7,0.98069,2e-05,1.99681]
[1780021938196,50.43,73269.66,0.7,0.98065,2e-05,2.0008]
[1780021938722,50.43,73269.66,0.7,0.98065,2e-05,2.0008]
[1780021941217,50.41,73267.84,0.7,0.98066,2e-05,1.99996]
[1780021943231,50.37,73272.94,0.7,0.98085,2e-05,1.98351]
[1780021944238,50.36,73278.06,0.7,0.98096,2e-05,1.97354]
[1780021945245,50.36,73288.67,0.7,0.98119,2e-05,1.95333]
[1780021946252,50.36,73289.95,0.7,0.98122,2e-05,1.95069]
[1780021951287,50.35,73291.21,0.7,0.98129,2e-05,1.94423]
[1780021954308,50.35,73296.99,0.7,0.98142,2e-05,1.93278]
[1780021955696,50.35,73296.99,0.7,0.98142,2e-05,1.93278]
[1780021955317,50.35,73299.42,0.7,0.98148,2e-05,1.92806]
[1780021956324,50.35,73296.61,0.7,0.98142,2e-05,1.93307]
[1780021957331,50.35,73298.43,0.7,0.98146,2e-05,1.92948]
[1780021958338,50.34,73299.65,0.7,0.98149,2e-05,1.92702]
[1780021961359,50.34,73302.17,0.7,0.98155,2e-05,1.92176]
[1780021966398,50.33,73303.0,0.7,0.98157,2e-05,1.91929]
[1780021968412,50.33,73306.45,0.7,0.98165,2e-05,1.91257]
[1780021970426,50.33,73315.4,0.7,0.98184,2e-05,1.8958]
[1780021971433,50.33,73318.99,0.7,0.98192,2e-05,1.88911]
[1780021971762,50.33,73318.99,0.7,0.98192,2e-05,1.88911]
[1780021972440,50.33,73321.26,0.7,0.98197,2e-05,1.88484]
[1780021977475,50.32,73322.77,0.7,0.98201,2e-05,1.8815]
[1780021982510,50.32,73322.66,0.7,0.98201,2e-05,1.88112]
[1780021987545,50.32,73322.27,0.7,0.98201,2e-05,1.88125]
[1780021990566,50.32,73325.7,0.7,0.98208,2e-05,1.87467]
[1780021991573,50.31,73329.79,0.7,0.98217,2e-05,1.86715]
[1780021993588,50.31,73332.41,0.7,0.98222,2e-05,1.86222]
[1780021994595,50.31,73334.93,0.7,0.98228,2e-05,1.85759]
[1780021998623,50.31,73331.89,0.7,0.98222,2e-05,1.86279]
[1780021999630,50.31,73330.06,0.7,0.98218,2e-05,1.86602]
[1780022000637,50.31,73328.32,0.7,0.98215,2e-05,1.86909]
[1780022003658,50.31,73331.48,0.7,0.98221,2e-05,1.86311]
[1780022004665,50.31,73333.01,0.7,0.98225,2e-05,1.86026]
[1780022008698,50.31,73334.14,0.7,0.98227,2e-05,1.85793]
[1780022012726,50.3,73338.24,0.7,0.98239,2e-05,1.84743]
[1780022016754,50.3,73339.64,0.7,0.98242,2e-05,1.84474]
[1780022021795,50.3,73340.3,0.7,0.98243,2e-05,1.84337]
[1780022022802,50.3,73343.51,0.7,0.9825,2e-05,1.83759]
[1780022027836,50.3,73350.42,0.7,0.98264,2e-05,1.82516]
[1780022028844,50.3,73355.36,0.7,0.98274,2e-05,1.81639]
[1780022029851,50.3,73357.66,0.7,0.98278,2e-05,1.81233]
[1780022034886,50.3,73358.42,0.7,0.9828,2e-05,1.81107]
[1780022038914,50.3,73360.54,0.7,0.98284,2e-05,1.80739]
[1780022040928,50.3,73366.73,0.7,0.98296,2e-05,1.79654]
[1780022041935,50.3,73368.35,0.7,0.98299,2e-05,1.79374]
[1780022042942,50.3,73367.27,0.7,0.98297,2e-05,1.79568]
[1780022047977,50.3,73370.6,0.7,0.98303,2e-05,1.79006]
[1780022048984,50.3,73373.68,0.7,0.98309,2e-05,1.78473]
[1780022049990,50.3,73369.67,0.7,0.98301,2e-05,1.7918]
[1780022055027,50.31,73375.91,0.7,0.98313,2e-05,1.78114]
[1780022059068,50.31,73374.46,0.7,0.9831,2e-05,1.78394]
[1780022060075,50.31,73376.04,0.7,0.98313,2e-05,1.78124]
[1780022061082,50.31,73377.08,0.7,0.98315,2e-05,1.7795]
[1780022066118,50.31,73376.72,0.7,0.98314,2e-05,1.78048]
[1780022071153,50.31,73377.35,0.7,0.98317,2e-05,1.77699]
[1780022076188,50.32,73376.12,0.7,0.98315,2e-05,1.7795]
[1780022078202,50.32,73377.48,0.7,0.98317,2e-05,1.77727]
[1780022081223,50.32,73376.44,0.7,0.98315,2e-05,1.7793]
[1780022082230,50.32,73375.32,0.7,0.98313,2e-05,1.78133]
[1780022087266,50.32,73374.77,0.7,0.98311,2e-05,1.78262]
[1780022089280,50.32,73371.01,0.7,0.98304,2e-05,1.78932]
[1780022093310,50.32,73369.62,0.7,0.98301,2e-05,1.79196]
[1780022098344,50.32,73369.34,0.7,0.983,2e-05,1.79269]
[1780022100359,50.33,73370.57,0.7,0.98302,2e-05,1.79063]
[1780022102373,50.33,73377.93,0.7,0.98316,2e-05,1.7779]
[1780022103379,50.33,73380.13,0.7,0.98321,2e-05,1.77415]
[1780022104387,50.33,73381.77,0.7,0.98324,2e-05,1.77138]
[1780022109422,50.33,73382.59,0.7,0.98325,2e-05,1.77039]
[1780022113450,50.33,73383.92,0.7,0.98327,2e-05,1.76843]
[1780022114459,50.33,73385.68,0.7,0.9833,2e-05,1.76548]
[1780022116473,50.33,73390.06,0.7,0.98339,2e-05,1.7581]
[1780022121508,50.34,73390.1,0.7,0.98338,2e-05,1.75859]
[1780022122515,50.34,73391.17,0.7,0.9834,2e-05,1.75686]
[1780022125536,50.34,73379.4,0.7,0.98317,2e-05,1.77758]
[1780022126543,50.34,73373.81,0.7,0.98306,2e-05,1.7874]
[1780022127550,50.34,73374.8,0.7,0.98308,2e-05,1.78574]
[1780022129563,50.34,73375.85,0.7,0.9831,2e-05,1.78403]
[1780022132585,50.34,73379.09,0.7,0.98318,2e-05,1.77585]
[1780022133593,50.34,73380.2,0.7,0.9832,2e-05,1.774]
[1780022135608,50.34,73381.73,0.7,0.98323,2e-05,1.77151]
[1780022138629,50.35,73380.06,0.7,0.98319,2e-05,1.77468]
[1780022143664,50.35,73380.75,0.7,0.9832,2e-05,1.77389]
[1780022145678,50.35,73381.88,0.7,0.98322,2e-05,1.7721]
[1780022150713,50.35,73381.41,0.7,0.98321,2e-05,1.77335]
[1780022155748,50.36,73382.07,0.7,0.98322,2e-05,1.77264]
[1780022160784,50.36,73381.5,0.7,0.9832,2e-05,1.77406]
[1780022165038,50.36,73381.22,0.7,0.98319,2e-05,1.77488]
[1780022168841,50.36,73383.23,0.7,0.98323,2e-05,1.77172]
[1780022173876,50.37,73383.64,0.7,0.98323,2e-05,1.77153]
[1780022177904,50.37,73382.35,0.7,0.9832,2e-05,1.7741]
[1780022182939,50.37,73381.12,0.7,0.98317,2e-05,1.77664]
[1780022184954,50.37,73379.79,0.7,0.98315,2e-05,1.7791]
[1780022185961,50.37,73372.21,0.7,0.983,2e-05,1.7924]
[1780022187975,50.37,73371.37,0.7,0.98298,2e-05,1.79396]
[1780022190996,50.37,73366.58,0.7,0.98288,2e-05,1.80249]
[1780022192009,50.37,73363.94,0.7,0.98286,2e-05,1.80439]
[1780022196031,50.37,73362.45,0.7,0.98282,2e-05,1.8071]
[1780022201066,50.37,73362.32,0.7,0.98282,2e-05,1.80741]
[1780022205096,50.37,73361.26,0.7,0.9828,2e-05,1.80934]
[1780022210131,50.38,73361.54,0.7,0.9828,2e-05,1.80889]
[1780022212145,50.38,73363.48,0.7,0.98284,2e-05,1.80549]
[1780022216173,50.38,73362.41,0.7,0.98282,2e-05,1.80744]
[1780022221208,50.38,73362.09,0.7,0.98281,2e-05,1.80804]
[1780022225236,50.38,73364.9,0.7,0.98287,2e-05,1.80313]
[1780022226242,50.38,73367.29,0.7,0.98292,2e-05,1.79895]
[1780022227249,50.38,73368.42,0.7,0.98294,2e-05,1.79699]
[1780022232286,50.38,73367.97,0.7,0.98293,2e-05,1.79791]
[1780022233291,50.38,73369.06,0.7,0.98295,2e-05,1.79602]
[1780022234300,50.38,73370.82,0.7,0.98298,2e-05,1.79297]
[1780022235307,50.38,73368.78,0.7,0.98294,2e-05,1.79658]
[1780022240342,50.38,73361.53,0.7,0.9828,2e-05,1.80945]
[1780022241349,50.38,73359.39,0.7,0.98276,2e-05,1.81324]
[1780022243363,50.38,73360.59,0.7,0.98278,2e-05,1.81112]
[1780022244370,50.38,73359.54,0.7,0.98276,2e-05,1.81297]
[1780022245378,50.38,73360.7,0.7,0.98278,2e-05,1.81092]
[1780022250413,50.38,73360.84,0.7,0.98278,2e-05,1.8107]
[1780022252427,50.38,73359.1,0.7,0.98277,2e-05,1.81101]
[1780022253434,50.38,73357.26,0.7,0.98274,2e-05,1.81427]
[1780022254441,50.38,73354.11,0.7,0.98267,2e-05,1.81984]
[1780022255448,50.38,73352.9,0.7,0.98265,2e-05,1.82198]
[1780022257462,50.38,73354.25,0.7,0.98268,2e-05,1.81955]
[1780022260483,50.38,73353.1,0.7,0.98266,2e-05,1.82156]
[1780022265518,50.38,73351.88,0.7,0.98263,2e-05,1.82364]
[1780022267532,50.38,73350.8,0.7,0.98261,2e-05,1.82552]
[1780022271560,50.38,73345.38,0.7,0.9825,2e-05,1.83507]
[1780022272567,50.38,73341.79,0.7,0.98243,2e-05,1.84144]
[1780022274581,50.38,73342.94,0.7,0.98245,2e-05,1.83928]
[1780022279617,50.37,73345.22,0.7,0.9825,2e-05,1.83497]
[1780022280624,50.37,73347.34,0.7,0.98255,2e-05,1.83115]
[1780022281632,50.37,73352.69,0.7,0.98265,2e-05,1.8216]
[1780022282639,50.37,73357.31,0.7,0.98275,2e-05,1.81341]
[1780022283646,50.37,73364.52,0.7,0.98289,2e-05,1.8007]
[1780022285660,50.37,73366.03,0.7,0.98292,2e-05,1.79809]
[1780022290695,50.38,73365.71,0.7,0.98291,2e-05,1.79878]
[1780022291702,50.38,73360.16,0.7,0.9828,2e-05,1.80857]
[1780022292709,50.38,73357.57,0.7,0.98275,2e-05,1.81315]
[1780022294724,50.38,73354.38,0.7,0.98269,2e-05,1.8188]
[1780022299762,50.38,73354.52,0.7,0.98269,2e-05,1.81852]
[1780022304797,50.38,73357.14,0.7,0.98274,2e-05,1.81388]
[1780022309831,50.38,73357.07,0.7,0.98274,2e-05,1.81402]
[1780022314868,50.38,73355.71,0.7,0.98274,2e-05,1.81365]
[1780022319903,50.38,73356.46,0.7,0.98275,2e-05,1.81232]
[1780022324938,50.38,73356.13,0.7,0.98275,2e-05,1.81289]
[1780022329973,50.38,73355.66,0.7,0.98274,2e-05,1.81369]
[1780022335010,50.37,73356.45,0.7,0.98275,2e-05,1.81226]
[1780022339037,50.37,73359.26,0.7,0.98281,2e-05,1.80729]
[1780022343065,50.37,73360.61,0.7,0.98284,2e-05,1.80493]
[1780022345079,50.38,73365.21,0.7,0.98293,2e-05,1.79687]
[1780022346086,50.38,73366.87,0.7,0.98296,2e-05,1.79399]
[1780022347093,50.38,73368.51,0.7,0.98299,2e-05,1.79115]
[1780022349107,50.38,73369.6,0.7,0.98301,2e-05,1.78932]
[1780022352128,50.38,73368.56,0.7,0.98299,2e-05,1.79126]
[1780022353135,50.38,73366.71,0.7,0.98295,2e-05,1.79454]
[1780022358170,50.38,73366.39,0.7,0.98295,2e-05,1.79526]
[1780022363205,50.38,73364.57,0.7,0.98291,2e-05,1.79861]
[1780022366227,50.38,73363.29,0.7,0.98288,2e-05,1.80093]
[1780022367234,50.38,73360.09,0.7,0.98282,2e-05,1.80659]
[1780022369248,50.38,73358.09,0.7,0.98278,2e-05,1.81014]
[1780022372269,50.38,73354.98,0.7,0.98274,2e-05,1.81286]
[1780022378311,50.38,73355.75,0.7,0.98276,2e-05,1.81152]
[1780022383346,50.38,73356.71,0.7,0.98278,2e-05,1.80986]
[1780022388383,50.38,73357.17,0.7,0.98278,2e-05,1.80909]
[1780022394425,50.38,73357.35,0.7,0.98279,2e-05,1.80883]
[1780022399461,50.38,73356.55,0.7,0.98277,2e-05,1.8103]
[1780022406510,50.38,73355.92,0.7,0.98276,2e-05,1.81147]
[1780022411545,50.38,73356.22,0.7,0.98276,2e-05,1.81098]
[1780022416580,50.38,73355.34,0.7,0.98274,2e-05,1.81257]
[1780022424636,50.38,73355.67,0.7,0.98275,2e-05,1.81205]
[1780022429670,50.38,73356.07,0.7,0.98276,2e-05,1.81139]
[1780022434706,50.38,73356.09,0.7,0.98278,2e-05,1.80862]
[1780022440748,50.38,73356.62,0.7,0.98279,2e-05,1.80778]
[1780022445783,50.38,73356.23,0.7,0.98278,2e-05,1.80854]
[1780022450818,50.38,73356.9,0.7,0.9828,2e-05,1.80743]
[1780022454846,50.38,73354.97,0.7,0.98276,2e-05,1.8109]
[1780022461906,50.39,73354.05,0.7,0.98274,2e-05,1.8126]
[1780022462913,50.39,73337.56,0.7,0.98241,2e-05,1.84194]
[1780022463920,50.39,73337.52,0.7,0.98241,2e-05,1.84196]
[1780022464927,50.38,73341.5,0.7,0.98249,2e-05,1.83481]
[1780022469962,50.38,73339.51,0.7,0.98245,2e-05,1.83822]
[1780022471976,50.38,73341.23,0.7,0.98248,2e-05,1.83507]
[1780022477016,50.38,73340.87,0.7,0.98248,2e-05,1.83554]
[1780022481044,50.38,73338.74,0.7,0.98244,2e-05,1.83921]
[1780022482051,50.38,73337.36,0.7,0.98241,2e-05,1.84164]
[1780022483058,50.38,73331.77,0.7,0.9823,2e-05,1.85163]
[1780022484065,50.38,73329.31,0.7,0.98225,2e-05,1.85601]
[1780022486084,50.38,73329.43,0.7,0.98225,2e-05,1.85566]
[1780022491118,50.38,73329.12,0.7,0.98227,2e-05,1.85304]
[1780022496153,50.38,73328.2,0.7,0.98226,2e-05,1.85438]
[1780022499174,50.37,73329.48,0.7,0.98229,2e-05,1.85188]
[1780022504209,50.37,73329.27,0.7,0.98229,2e-05,1.85196]
[1780022507230,50.37,73333.99,0.7,0.98238,2e-05,1.8433]
[1780022508107,50.37,73333.99,0.7,0.98238,2e-05,1.8433]
[1780022508219,50.37,73333.99,0.7,0.98238,2e-05,1.8433]
[1780022508236,50.37,73335.74,0.7,0.98242,2e-05,1.84011]
[1780022508297,50.37,73335.74,0.7,0.98242,2e-05,1.84011]
[1780022508505,50.37,73335.74,0.7,0.98242,2e-05,1.84011]
[1780022508727,50.37,73335.74,0.7,0.98242,2e-05,1.84011]
[1780022509244,50.37,73335.4,0.7,0.98241,2e-05,1.84064]
[1780022511258,50.37,73337.07,0.7,0.98245,2e-05,1.83758]
[1780022512265,50.37,73338.94,0.7,0.98249,2e-05,1.83421]
[1780022517300,50.37,73335.99,0.7,0.98243,2e-05,1.83937]
[1780022522335,50.37,73335.96,0.7,0.98243,2e-05,1.83927]
[1780022524348,50.37,73335.04,0.7,0.98241,2e-05,1.84085]
[1780022529384,50.37,73335.18,0.7,0.98242,2e-05,1.84044]
[1780022530390,50.37,73333.92,0.7,0.98239,2e-05,1.84266]
[1780022534419,50.37,73330.88,0.7,0.98233,2e-05,1.84796]
[1780022535426,50.37,73297.85,0.7,0.98165,2e-05,1.90801]
[1780022536473,50.37,73297.85,0.7,0.98165,2e-05,1.90801]
[1780022536686,50.37,73297.85,0.7,0.98165,2e-05,1.90801]
[1780022536694,50.36,73279.41,0.7,0.98126,2e-05,1.94199]
[1780022537786,50.36,73279.41,0.7,0.98126,2e-05,1.94199]
[1780022538082,50.36,73281.19,0.7,0.9813,2e-05,1.93846]
[1780022538971,50.36,73281.19,0.7,0.9813,2e-05,1.93846]
[1780022540461,50.36,73279.79,0.7,0.98127,2e-05,1.94047]
[1780022542475,50.36,73278.75,0.7,0.98126,2e-05,1.942]
[1780022544489,50.35,73277.46,0.7,0.98123,2e-05,1.944]
[1780022546291,50.35,73270.53,0.7,0.98108,2e-05,1.95678]
[1780022546503,50.36,73265.87,0.7,0.98098,2e-05,1.96609]
[1780022549524,50.36,73266.85,0.7,0.981,2e-05,1.96427]
[1780022553552,50.35,73265.56,0.7,0.98101,2e-05,1.96282]
[1780022554559,50.35,73264.3,0.7,0.98098,2e-05,1.96496]
[1780022555939,50.35,73264.3,0.7,0.98098,2e-05,1.96496]
[1780022555991,50.35,73264.3,0.7,0.98098,2e-05,1.96496]
[1780022556573,50.35,73262.05,0.7,0.98093,2e-05,1.9695]
[1780022561608,50.37,73261.43,0.7,0.98089,2e-05,1.97327]
[1780022566643,50.38,73260.3,0.7,0.98083,2e-05,1.97797]
[1780022568628,50.39,73259.77,0.7,0.98081,2e-05,1.97992]
[1780022570671,50.4,73258.49,0.7,0.98075,2e-05,1.98505]
[1780022571678,50.41,73255.71,0.7,0.98068,2e-05,1.9912]
[1780022572687,50.42,73252.24,0.7,0.9806,2e-05,1.99867]
[1780022573694,50.42,73239.83,0.7,0.98032,2e-05,2.02244]
[1780022575708,50.42,73240.8,0.7,0.98032,2e-05,2.02224]
[1780022576715,50.43,73244.66,0.7,0.9804,2e-05,2.01563]
[1780022577722,50.43,73246.71,0.7,0.98044,2e-05,2.01251]
[1780022582758,50.46,73248.25,0.7,0.98041,2e-05,2.0145]
[1780022584772,50.47,73238.95,0.7,0.9802,2e-05,2.03321]
[1780022585779,50.47,73236.76,0.7,0.98014,2e-05,2.03827]
[1780022586786,50.48,73235.93,0.7,0.9801,2e-05,2.04146]
[1780022587793,50.49,73238.14,0.7,0.98014,2e-05,2.03796]
[1780022589807,50.5,73239.97,0.7,0.98016,2e-05,2.03601]
[1780022591821,50.51,73241.13,0.7,0.98017,2e-05,2.03535]
[1780022593835,50.52,73245.92,0.7,0.98026,2e-05,2.02771]
[1780022594842,50.52,73247.59,0.7,0.98029,2e-05,2.0253]
[1780022598653,50.54,73247.86,0.7,0.98027,2e-05,2.02721]
[1780022602898,50.56,73246.3,0.7,0.98019,2e-05,2.03424]
[1780022603905,50.56,73245.26,0.7,0.98015,2e-05,2.03704]
[1780022606926,50.58,73246.62,0.7,0.98016,2e-05,2.03678]
[1780022610954,50.6,73244.58,0.7,0.98008,2e-05,2.04387]
[1780022611961,50.6,73240.51,0.7,0.98,2e-05,2.04951]
[1780022616996,50.62,73239.45,0.7,0.97993,2e-05,2.05546]
[1780022618004,50.63,73243.59,0.7,0.98002,2e-05,2.04826]
[1780022621030,50.64,73245.0,0.7,0.98002,2e-05,2.04804]
[1780022624052,50.66,73246.58,0.7,0.98003,2e-05,2.0475]
[1780022629086,50.68,73245.96,0.7,0.97997,2e-05,2.05286]
[1780022631100,50.69,73244.79,0.7,0.97992,2e-05,2.05678]
[1780022636135,50.72,73244.3,0.7,0.97986,2e-05,2.06181]
[1780022639156,50.73,73243.13,0.7,0.97981,2e-05,2.0665]
[1780022640163,50.74,73240.06,0.7,0.97973,2e-05,2.07328]
[1780022641170,50.74,73239.0,0.7,0.9797,2e-05,2.07614]
[1780022642177,50.75,73236.93,0.7,0.97964,2e-05,2.08096]
[1780022644191,50.76,73235.74,0.7,0.97959,2e-05,2.08484]
[1780022645200,50.76,73230.38,0.7,0.97946,2e-05,2.09611]
[1780022647213,50.77,73234.75,0.7,0.97954,2e-05,2.08904]
[1780022651241,50.79,73233.41,0.7,0.97948,2e-05,2.0947]
[1780022656277,50.81,73233.46,0.7,0.97944,2e-05,2.09831]
[1780022661312,50.83,73233.95,0.7,0.97941,2e-05,2.101]
[1780022666348,50.85,73234.08,0.7,0.97937,2e-05,2.10436]
[1780022671387,50.87,73233.85,0.7,0.97935,2e-05,2.10531]
[1780022676422,50.89,73233.81,0.7,0.97931,2e-05,2.10894]
[1780022680451,50.91,73232.63,0.7,0.97925,2e-05,2.11406]
[1780022685485,50.93,73234.18,0.7,0.97924,2e-05,2.11447]
[1780022686493,50.93,73239.72,0.7,0.97936,2e-05,2.10426]
[1780022687500,50.94,73240.79,0.7,0.97938,2e-05,2.10287]
[1780022691528,50.96,73243.42,0.7,0.97941,2e-05,2.10054]
[1780022692535,50.96,73244.58,0.7,0.97943,2e-05,2.09899]
[1780022694549,50.97,73246.04,0.7,0.97944,2e-05,2.09756]
[1780022700595,50.99,73248.54,0.7,0.97945,2e-05,2.09697]
[1780022705627,51.01,73250.43,0.7,0.97945,2e-05,2.09686]
[1780022706634,51.02,73253.11,0.7,0.97951,2e-05,2.09235]
[1780022707641,51.02,73260.07,0.7,0.97966,2e-05,2.07952]
[1780022708648,51.03,73262.17,0.7,0.9797,2e-05,2.0762]
[1780022709655,51.03,73264.01,0.7,0.97973,2e-05,2.07338]
[1780022712676,51.05,73265.05,0.7,0.97973,2e-05,2.07364]
[1780022713683,51.05,73267.12,0.7,0.97976,2e-05,2.07038]
[1780022714690,51.05,73268.2,0.7,0.97978,2e-05,2.06906]
[1780022717712,51.07,73274.88,0.7,0.9799,2e-05,2.05845]
[1780022718719,51.07,73278.77,0.7,0.97998,2e-05,2.05174]
[1780022719726,51.08,73275.78,0.7,0.97991,2e-05,2.05826]
[1780022721740,51.09,73274.5,0.7,0.97986,2e-05,2.06229]
[1780022722747,51.09,73276.1,0.7,0.97989,2e-05,2.05998]
[1780022728539,51.11,73276.71,0.7,0.97987,2e-05,2.06187]
[1780022734831,51.15,73276.55,0.7,0.97982,2e-05,2.06522]
[1780022737852,51.16,73277.86,0.7,0.97982,2e-05,2.06495]
[1780022741881,51.18,73276.77,0.7,0.97976,2e-05,2.07004]
[1780022747923,51.19,73277.12,0.7,0.97975,2e-05,2.07138]
[1780022748930,51.19,73275.88,0.7,0.97971,2e-05,2.07448]
[1780022750944,51.28,73276.83,0.7,0.97957,2e-05,2.08645]
[1780022755980,51.47,73275.78,0.7,0.97918,2e-05,2.12095]
[1780022757994,51.54,73277.43,0.7,0.97907,2e-05,2.12982]
[1780022763031,51.62,73276.54,0.7,0.9789,2e-05,2.14445]
[1780022764039,51.66,73275.38,0.7,0.9788,2e-05,2.15327]
[1780022764793,51.66,73275.38,0.7,0.9788,2e-05,2.15327]
[1780022764963,51.66,73275.38,0.7,0.9788,2e-05,2.15327]
[1780022764983,51.66,73275.38,0.7,0.9788,2e-05,2.15327]
[1780022765045,51.66,73277.47,0.7,0.97885,2e-05,2.14916]
[1780022769072,51.7,73276.46,0.7,0.97873,2e-05,2.15929]
[1780022774108,51.72,73276.7,0.7,0.9787,2e-05,2.16168]
[1780022775115,51.72,73275.83,0.7,0.97868,2e-05,2.16397]
[1780022780150,51.74,73275.62,0.7,0.97864,2e-05,2.1672]
[1780022781157,51.74,73276.65,0.7,0.97865,2e-05,2.16573]
[1780022782164,51.75,73283.82,0.7,0.97882,2e-05,2.15217]
[1780022785185,51.76,73285.9,0.7,0.97884,2e-05,2.14985]
[1780022788207,51.77,73284.16,0.7,0.97878,2e-05,2.15504]
[1780022793241,51.79,73284.3,0.7,0.97878,2e-05,2.15455]
[1780022794249,51.79,73285.33,0.7,0.9788,2e-05,2.15311]
[1780022799284,51.81,73285.24,0.7,0.97876,2e-05,2.15618]
[1780022804319,51.82,73284.46,0.7,0.97871,2e-05,2.16058]
[1780022807340,51.83,73283.6,0.7,0.97867,2e-05,2.16397]
[1780022812375,51.85,73284.06,0.7,0.97865,2e-05,2.16586]
[1780022817410,51.87,73284.09,0.7,0.97862,2e-05,2.16857]
[1780022821438,51.88,73279.14,0.7,0.97848,2e-05,2.18055]
[1780022823457,51.89,73284.43,0.7,0.97859,2e-05,2.17115]
[1780022824463,51.89,73287.42,0.7,0.97865,2e-05,2.1658]
[1780022828491,51.9,73292.67,0.7,0.97875,2e-05,2.15768]
[1780022829498,51.91,73302.84,0.7,0.97898,2e-05,2.13836]
[1780022829851,51.91,73302.84,0.7,0.97898,2e-05,2.13836]
[1780022830505,51.91,73308.29,0.7,0.97909,2e-05,2.12835]
[1780022833087,51.92,73307.99,0.7,0.97907,2e-05,2.13016]
[1780022833488,51.92,73307.99,0.7,0.97907,2e-05,2.13016]
[1780022833526,51.92,73296.1,0.7,0.97879,2e-05,2.15398]
[1780022834533,51.92,73283.52,0.7,0.97849,2e-05,2.17931]
[1780022835540,51.93,73281.37,0.7,0.97843,2e-05,2.18409]
[1780022837554,51.93,73283.18,0.7,0.97847,2e-05,2.18155]
[1780022839568,51.94,73281.86,0.7,0.97842,2e-05,2.18521]
[1780022840575,51.94,73280.55,0.7,0.97839,2e-05,2.18832]
[1780022841582,51.94,73279.15,0.7,0.97835,2e-05,2.19161]
[1780022843596,51.95,73277.42,0.7,0.97829,2e-05,2.19605]
[1780022845610,51.96,73278.42,0.7,0.97831,2e-05,2.19505]
[1780022850644,51.97,73278.48,0.7,0.97828,2e-05,2.19739]
[1780022854672,51.98,73277.27,0.7,0.97826,2e-05,2.19863]
[1780022856687,51.99,73274.04,0.7,0.97817,2e-05,2.20603]
[1780022857694,51.99,73273.05,0.7,0.97814,2e-05,2.20848]
[1780022858701,51.99,73270.45,0.7,0.97807,2e-05,2.21414]
[1780022862729,52.0,73272.27,0.7,0.97809,2e-05,2.21232]
[1780022863739,52.01,73278.17,0.7,0.97823,2e-05,2.20102]
[1780022864746,52.01,73280.21,0.7,0.97827,2e-05,2.19745]
[1780022865753,52.01,73281.53,0.7,0.9783,2e-05,2.19531]
[1780022867768,52.02,73286.07,0.7,0.97839,2e-05,2.18728]
[1780022868776,52.02,73287.29,0.7,0.97841,2e-05,2.18537]
[1780022869782,52.02,73284.37,0.7,0.97834,2e-05,2.19166]
[1780022870790,52.03,73283.1,0.7,0.9783,2e-05,2.19467]
[1780022874822,52.04,73285.07,0.7,0.97833,2e-05,2.19271]
[1780022875829,52.04,73287.43,0.7,0.97838,2e-05,2.18852]
[1780022880864,52.06,73285.9,0.7,0.97831,2e-05,2.19405]
[1780022882878,52.06,73284.83,0.7,0.97828,2e-05,2.19715]
[1780022887914,52.08,73283.61,0.7,0.97822,2e-05,2.20199]
[1780022890935,52.08,73282.08,0.7,0.97817,2e-05,2.20646]
[1780022895969,52.1,73282.38,0.7,0.97815,2e-05,2.20819]
[1780022899998,52.11,73283.78,0.7,0.97816,2e-05,2.20725]
[1780022905033,52.12,73284.58,0.7,0.97815,2e-05,2.20798]
[1780022910068,52.14,73283.78,0.7,0.9781,2e-05,2.21188]
[1780022915105,52.15,73283.96,0.7,0.97811,2e-05,2.21065]
[1780022920142,52.17,73280.28,0.7,0.97799,2e-05,2.22071]
[1780022925177,52.18,73280.57,0.7,0.97797,2e-05,2.22232]
[1780022928197,52.19,73281.67,0.7,0.97798,2e-05,2.22143]
[1780022933233,52.2,73281.42,0.7,0.97795,2e-05,2.2241]
[1780022938268,52.21,73281.89,0.7,0.97794,2e-05,2.22533]
[1780022941290,52.22,73283.01,0.7,0.97795,2e-05,2.22439]
[1780022946325,52.23,73282.0,0.7,0.9779,2e-05,2.22855]
[1780022951360,52.25,73282.56,0.7,0.97789,2e-05,2.22956]
[1780022955388,52.25,73283.92,0.7,0.9779,2e-05,2.22853]
[1780022958409,52.26,73285.43,0.7,0.97792,2e-05,2.22678]
[1780022964451,52.28,73285.93,0.7,0.9779,2e-05,2.22833]
[1780022973514,52.3,73286.49,0.7,0.9779,2e-05,2.22781]
[1780022978549,52.31,73285.91,0.7,0.97786,2e-05,2.23105]
[1780022982577,52.32,73284.96,0.7,0.97782,2e-05,2.23459]
[1780022985598,52.33,73281.77,0.7,0.97773,2e-05,2.24219]
[1780022987612,52.33,73279.74,0.7,0.97767,2e-05,2.24705]
[1780022991640,52.34,73276.1,0.7,0.97757,2e-05,2.2559]
[1780022992063,52.34,73276.1,0.7,0.97757,2e-05,2.2559]
[1780022993654,52.35,73272.62,0.7,0.97748,2e-05,2.26366]
[1780022994661,52.35,73269.73,0.7,0.9774,2e-05,2.26985]
[1780022995051,52.35,73269.73,0.7,0.9774,2e-05,2.26985]
[1780022995088,52.35,73269.73,0.7,0.9774,2e-05,2.26985]
[1780022995218,52.35,73269.73,0.7,0.9774,2e-05,2.26985]
[1780022995668,52.35,73269.94,0.7,0.9774,2e-05,2.26978]
[1780022995970,52.35,73269.94,0.7,0.9774,2e-05,2.26978]
[1780022996675,52.35,73267.7,0.7,0.97734,2e-05,2.27466]
[1780023001710,52.36,73268.3,0.7,0.97734,2e-05,2.27513]
[1780023003725,52.37,73267.2,0.7,0.9773,2e-05,2.27804]
[1780023004731,52.37,73265.53,0.7,0.97726,2e-05,2.28177]
[1780023006745,52.37,73263.96,0.7,0.97721,2e-05,2.28561]
[1780023007752,52.37,73263.02,0.7,0.97719,2e-05,2.28784]
[1780023008759,52.38,73261.88,0.7,0.97715,2e-05,2.29048]
[1780023011780,52.38,73260.11,0.7,0.9771,2e-05,2.29502]
[1780023014801,52.39,73263.65,0.7,0.97718,2e-05,2.28871]
[1780023016815,52.39,73265.04,0.7,0.9772,2e-05,2.28651]
[1780023019836,52.4,73267.3,0.7,0.97725,2e-05,2.28287]
[1780023021850,52.4,73268.26,0.7,0.97726,2e-05,2.28156]
[1780023023864,52.4,73264.98,0.7,0.97717,2e-05,2.28887]
[1780023028899,52.41,73264.13,0.7,0.97714,2e-05,2.29214]
[1780023031920,52.42,73261.93,0.7,0.9771,2e-05,2.29429]
[1780023032926,52.42,73259.82,0.7,0.97705,2e-05,2.29889]
[1780023036955,52.43,73261.92,0.7,0.97708,2e-05,2.29577]
[1780023039976,52.43,73264.2,0.7,0.97713,2e-05,2.29202]
[1780023041990,52.43,73262.39,0.7,0.97708,2e-05,2.2963]
[1780023042997,52.44,73263.79,0.7,0.97711,2e-05,2.29374]
[1780023048035,52.44,73265.46,0.7,0.97713,2e-05,2.29181]
[1780023049042,52.45,73267.23,0.7,0.97717,2e-05,2.28851]
[1780023054077,52.46,73267.2,0.7,0.97715,2e-05,2.29008]
[1780023058105,52.46,73265.43,0.7,0.9771,2e-05,2.29488]
[1780023059112,52.46,73263.56,0.7,0.97705,2e-05,2.29898]
[1780023060119,52.47,73260.88,0.7,0.97698,2e-05,2.30474]
[1780023062133,52.47,73261.95,0.7,0.977,2e-05,2.30311]
[1780023065154,52.47,73264.89,0.7,0.97706,2e-05,2.29794]
[1780023066165,52.48,73268.63,0.7,0.97715,2e-05,2.2906]
[1780023070194,52.48,73267.41,0.7,0.9771,2e-05,2.29425]
[1780023075230,52.49,73267.96,0.7,0.9771,2e-05,2.2946]
[1780023076237,52.49,73269.26,0.7,0.97713,2e-05,2.29224]
[1780023085300,52.51,73269.18,0.7,0.97709,2e-05,2.29535]
[1780023093356,52.52,73269.6,0.7,0.9771,2e-05,2.29358]
[1780023105440,52.54,73269.64,0.7,0.97706,2e-05,2.297]
[1780023107454,52.55,73268.73,0.7,0.97704,2e-05,2.29943]
[1780023108460,52.55,73267.66,0.7,0.97701,2e-05,2.3019]
[1780023113496,52.56,73267.77,0.7,0.97699,2e-05,2.3031]
[1780023118532,52.57,73267.92,0.7,0.97698,2e-05,2.30422]
[1780023119539,52.57,73264.86,0.7,0.9769,2e-05,2.31075]
[1780023120546,52.57,73263.93,0.7,0.97687,2e-05,2.31292]
[1780023123567,52.57,73265.1,0.7,0.97689,2e-05,2.31133]
[1780023125581,52.58,73264.07,0.7,0.97686,2e-05,2.31397]
[1780023127595,52.58,73262.47,0.7,0.97682,2e-05,2.31777]
[1780023130616,52.58,73259.24,0.7,0.97673,2e-05,2.32516]
[1780023135651,52.59,73258.44,0.7,0.97669,2e-05,2.32799]
[1780023139300,52.59,73257.72,0.7,0.97667,2e-05,2.33018]
[1780023139679,52.6,73255.16,0.7,0.9766,2e-05,2.33567]
[1780023143707,52.6,73253.59,0.7,0.97655,2e-05,2.33978]
[1780023144714,52.6,73250.82,0.7,0.97648,2e-05,2.3457]
[1780023145721,52.6,73248.05,0.7,0.97641,3e-05,2.35163]
[1780023148742,52.61,73242.15,0.7,0.97625,3e-05,2.36444]
[1780023150756,52.61,73240.43,0.7,0.9762,3e-05,2.36835]
[1780023155791,52.61,73241.32,0.7,0.97625,3e-05,2.36407]
[1780023159819,52.62,73240.06,0.7,0.97621,3e-05,2.36739]
[1780023164966,52.62,73239.69,0.7,0.97619,3e-05,2.36884]
[1780023165036,52.62,73228.09,0.7,0.97589,3e-05,2.39323]
[1780023165861,52.62,73221.84,0.7,0.97573,3e-05,2.40648]
[1780023166868,52.62,73219.47,0.7,0.97567,3e-05,2.41158]
[1780023168882,52.63,73223.1,0.7,0.97576,3e-05,2.40414]
[1780023169889,52.63,73226.3,0.7,0.97584,3e-05,2.39753]
[1780023174924,52.63,73228.12,0.7,0.97588,3e-05,2.39431]
[1780023176940,52.63,73226.86,0.7,0.97585,3e-05,2.3972]
[1780023179961,52.63,73225.71,0.7,0.97581,3e-05,2.39997]
[1780023183989,52.64,73227.02,0.7,0.97584,3e-05,2.39768]
[1780023184996,52.64,73225.99,0.7,0.97581,3e-05,2.39996]
[1780023187010,52.64,73217.53,0.7,0.97559,3e-05,2.41799]
[1780023188018,52.64,73214.9,0.7,0.97552,3e-05,2.42363]
[1780023193053,52.64,73214.96,0.7,0.97552,3e-05,2.42383]
[1780023198088,52.64,73214.67,0.7,0.97551,3e-05,2.42477]
[1780023202864,52.64,73213.53,0.7,0.97548,3e-05,2.42749]
[1780023207216,52.64,73212.25,0.7,0.97544,3e-05,2.43042]
[1780023208413,52.64,73212.25,0.7,0.97544,3e-05,2.43042]
[1780023208482,52.64,73212.25,0.7,0.97544,3e-05,2.43042]
[1780023208489,52.64,73199.75,0.7,0.97511,3e-05,2.45707]
[1780023209394,52.64,73199.75,0.7,0.97511,3e-05,2.45707]
[1780023209967,52.64,73199.75,0.7,0.97511,3e-05,2.45707]
[1780023209979,52.64,73199.39,0.7,0.9751,3e-05,2.45785]
[1780023210211,52.64,73201.77,0.7,0.97517,3e-05,2.45276]
[1780023215246,52.65,73205.44,0.7,0.97529,3e-05,2.44181]
[1780023216253,52.65,73211.38,0.7,0.97545,3e-05,2.42924]
[1780023219273,52.65,73212.38,0.7,0.97547,3e-05,2.42729]
[1780023220914,52.65,73215.5,0.7,0.97555,3e-05,2.4208]
[1780023221288,52.65,73214.51,0.7,0.97552,3e-05,2.4229]
[1780023223302,52.65,73215.38,0.7,0.97554,3e-05,2.4212]
[1780023227330,52.65,73213.67,0.7,0.9755,3e-05,2.4251]
[1780023229344,52.65,73212.39,0.7,0.97546,3e-05,2.42794]
[1780023232365,52.65,73213.27,0.7,0.97548,3e-05,2.42627]
[1780023237745,52.65,73212.82,0.7,0.97547,3e-05,2.42748]
[1780023239414,52.65,73211.34,0.7,0.97543,3e-05,2.4308]
[1780023240421,52.66,73210.47,0.7,0.9754,3e-05,2.43271]
[1780023243442,52.66,73199.08,0.7,0.9751,3e-05,2.45712]
[1780023244449,52.66,73190.87,0.7,0.97489,3e-05,2.47476]
[1780023245458,52.66,73190.68,0.7,0.97488,3e-05,2.47519]
[1780023246465,52.66,73189.48,0.7,0.97485,3e-05,2.47775]
[1780023247373,52.66,73189.48,0.7,0.97485,3e-05,2.47775]
[1780023247490,52.66,73174.17,0.7,0.97444,3e-05,2.51081]
[1780023248595,52.66,73174.17,0.7,0.97444,3e-05,2.51081]
[1780023248758,52.66,73174.17,0.7,0.97444,3e-05,2.51081]
[1780023248816,52.66,73171.21,0.7,0.97437,3e-05,2.51714]
[1780023249504,52.66,73170.01,0.7,0.97433,3e-05,2.51975]
[1780023250938,52.66,73170.01,0.7,0.97433,3e-05,2.51975]
[1780023251121,52.65,73172.2,0.7,0.97439,3e-05,2.51481]
[1780023252187,52.65,73172.41,0.7,0.9744,3e-05,2.51435]
[1780023252525,52.65,73173.74,0.7,0.97444,3e-05,2.51138]
[1780023254034,52.65,73173.74,0.7,0.97444,3e-05,2.51138]
[1780023254543,52.65,73177.77,0.7,0.97455,3e-05,2.50241]
[1780023255550,52.65,73181.74,0.7,0.97465,3e-05,2.49376]
[1780023260586,52.65,73180.92,0.7,0.97463,3e-05,2.49529]
[1780023264614,52.65,73179.61,0.7,0.9746,3e-05,2.49793]
[1780023265606,52.65,73179.61,0.7,0.9746,3e-05,2.49793]
[1780023270448,52.65,73178.73,0.7,0.97458,3e-05,2.49955]
[1780023270656,52.65,73181.3,0.7,0.97465,3e-05,2.49394]
[1780023272872,52.65,73183.3,0.7,0.97474,3e-05,2.48614]
[1780023273677,52.65,73185.16,0.7,0.97479,3e-05,2.4821]
[1780023278712,52.65,73184.84,0.7,0.97478,3e-05,2.48266]
[1780023281734,52.65,73185.82,0.7,0.97481,3e-05,2.48047]
[1780023284755,52.65,73186.72,0.7,0.97483,3e-05,2.47847]
[1780023286769,52.65,73184.87,0.7,0.97478,3e-05,2.48241]
[1780023287776,52.65,73175.5,0.7,0.97453,3e-05,2.50263]
[1780023288783,52.65,73171.66,0.7,0.97443,3e-05,2.5109]
[1780023289635,52.65,73171.66,0.7,0.97443,3e-05,2.5109]
[1780023289790,52.64,73168.61,0.7,0.97435,3e-05,2.51745]
[1780023290797,52.64,73166.36,0.7,0.97429,3e-05,2.52226]
[1780023291804,52.64,73164.34,0.7,0.97424,3e-05,2.52657]
[1780023293818,52.64,73159.6,0.7,0.97411,3e-05,2.53672]
[1780023294825,52.64,73155.28,0.7,0.974,3e-05,2.54607]
[1780023298852,52.64,73154.23,0.7,0.97398,3e-05,2.54783]
[1780023299860,52.64,73153.25,0.7,0.97395,3e-05,2.54984]
[1780023301879,52.64,73149.89,0.7,0.97386,3e-05,2.55696]
[1780023303904,52.64,73139.61,0.7,0.97358,3e-05,2.57937]
[1780023304466,52.64,73139.61,0.7,0.97358,3e-05,2.57937]
[1780023305011,52.64,73139.61,0.7,0.97358,3e-05,2.57937]
[1780023305139,52.64,73139.61,0.7,0.97358,3e-05,2.57937]
[1780023305109,52.63,73148.25,0.7,0.97382,3e-05,2.56008]
[1780023305909,52.63,73148.3,0.7,0.97383,3e-05,2.55981]
[1780023306794,52.63,73148.3,0.7,0.97383,3e-05,2.55981]
[1780023306916,52.63,73140.83,0.7,0.97362,3e-05,2.57616]
[1780023307332,52.63,73140.83,0.7,0.97362,3e-05,2.57616]
[1780023307450,52.63,73140.83,0.7,0.97362,3e-05,2.57616]
[1780023307928,52.63,73136.43,0.7,0.9735,3e-05,2.58573]
[1780023308225,52.63,73136.43,0.7,0.9735,3e-05,2.58573]
[1780023308265,52.63,73136.43,0.7,0.9735,3e-05,2.58573]
[1780023308932,52.63,73138.67,0.7,0.97357,3e-05,2.58056]
[1780023309971,52.63,73138.67,0.7,0.97357,3e-05,2.58056]
[1780023309985,52.63,73136.25,0.7,0.9735,3e-05,2.58573]
[1780023310247,52.63,73136.25,0.7,0.9735,3e-05,2.58573]
[1780023310366,52.63,73136.25,0.7,0.9735,3e-05,2.58573]
[1780023310592,52.63,73136.25,0.7,0.9735,3e-05,2.58573]
[1780023310717,52.63,73136.25,0.7,0.9735,3e-05,2.58573]
[1780023310945,52.63,73133.34,0.7,0.97343,3e-05,2.592]
[1780023311952,52.63,73137.91,0.7,0.97355,3e-05,2.58163]
[1780023312959,52.63,73142.06,0.7,0.97367,3e-05,2.57224]
[1780023313966,52.62,73151.96,0.7,0.97394,3e-05,2.55023]
[1780023314226,52.62,73151.96,0.7,0.97394,3e-05,2.55023]
[1780023314973,52.62,73155.07,0.7,0.97403,3e-05,2.54326]
[1780023315980,52.62,73157.78,0.7,0.97411,3e-05,2.5372]
[1780023316987,52.62,73160.62,0.7,0.97418,3e-05,2.53087]
[1780023317994,52.62,73162.66,0.7,0.97424,3e-05,2.52631]
[1780023319001,52.62,73163.97,0.7,0.97428,3e-05,2.52336]
[1780023320011,52.62,73165.56,0.7,0.97432,3e-05,2.5198]
[1780023322025,52.62,73163.53,0.7,0.97427,3e-05,2.52407]
[1780023324039,52.62,73161.47,0.7,0.97422,3e-05,2.52838]
[1780023325047,52.62,73160.26,0.7,0.97418,3e-05,2.53093]
[1780023330096,52.62,73160.32,0.7,0.97419,3e-05,2.5303]
[1780023333117,52.61,73154.42,0.7,0.97407,3e-05,2.53951]
[1780023334125,52.61,73151.97,0.7,0.974,3e-05,2.54477]
[1780023335131,52.61,73153.5,0.7,0.97405,3e-05,2.54129]
[1780023336138,52.61,73148.63,0.7,0.97391,3e-05,2.55188]
[1780023337145,52.61,73147.2,0.7,0.97388,3e-05,2.55489]
[1780023339159,52.61,73144.95,0.7,0.97382,3e-05,2.55956]
[1780023341172,52.61,73146.05,0.7,0.97385,3e-05,2.55684]
[1780023342180,52.61,73147.73,0.7,0.9739,3e-05,2.55299]
[1780023345201,52.61,73149.46,0.7,0.97395,3e-05,2.54876]
[1780023346208,52.6,73151.43,0.7,0.97401,3e-05,2.5443]
[1780023347215,52.6,73152.6,0.7,0.97404,3e-05,2.5416]
[1780023349229,52.6,73154.43,0.7,0.97409,3e-05,2.53735]
[1780023350236,52.6,73158.39,0.7,0.9742,3e-05,2.52856]
[1780023351242,52.6,73159.73,0.7,0.97424,3e-05,2.52553]
[1780023353257,52.6,73160.62,0.7,0.97427,3e-05,2.5234]
[1780023355271,52.6,73162.23,0.7,0.97431,3e-05,2.51972]
[1780023359299,52.6,73163.11,0.7,0.97434,3e-05,2.5175]
[1780023363772,52.6,73163.01,0.7,0.97434,3e-05,2.51751]
[1780023366348,52.59,73164.45,0.7,0.97438,3e-05,2.5141]
[1780023367355,52.59,73166.11,0.7,0.97443,3e-05,2.51043]
[1780023369369,52.59,73167.62,0.7,0.97447,3e-05,2.50704]
[1780023374404,52.59,73168.06,0.7,0.97448,3e-05,2.50586]
[1780023375744,52.59,73168.06,0.7,0.97448,3e-05,2.50586]
[1780023377890,52.59,73165.44,0.7,0.97442,3e-05,2.51138]
[1780023379439,52.59,73166.7,0.7,0.97445,3e-05,2.50859]
[1780023384474,52.59,73166.96,0.7,0.97446,3e-05,2.5078]
[1780023386488,52.59,73168.92,0.7,0.97451,3e-05,2.50345]
[1780023389508,52.59,73167.65,0.7,0.97448,3e-05,2.5061]
[1780023390516,52.59,73168.56,0.7,0.97451,3e-05,2.50409]
[1780023393537,52.59,73167.59,0.7,0.97451,3e-05,2.50267]
[1780023398572,52.59,73168.54,0.7,0.97454,3e-05,2.50045]
[1780023400762,52.59,73170.06,0.7,0.97458,3e-05,2.49706]
[1780023401593,52.59,73176.01,0.7,0.97474,3e-05,2.48419]
[1780023402600,52.59,73177.17,0.7,0.97477,3e-05,2.48166]
[1780023407636,52.59,73178.03,0.7,0.9748,3e-05,2.47981]
[1780023410657,52.59,73176.43,0.7,0.97475,3e-05,2.48327]
[1780023411664,52.59,73173.19,0.7,0.97467,3e-05,2.49027]
[1780023412671,52.59,73171.0,0.7,0.97461,3e-05,2.49499]
[1780023413678,52.59,73170.05,0.7,0.97458,3e-05,2.49702]
[1780023414685,52.59,73166.67,0.7,0.97449,3e-05,2.50432]
[1780023419720,52.58,73166.5,0.7,0.97449,3e-05,2.50449]
[1780023424756,52.58,73170.33,0.7,0.9746,3e-05,2.49599]
[1780023425763,52.58,73173.97,0.7,0.97469,3e-05,2.48809]
[1780023426770,52.58,73175.21,0.7,0.97473,3e-05,2.4854]
[1780023429791,52.58,73176.21,0.7,0.97475,3e-05,2.48322]
[1780023432812,52.58,73174.1,0.7,0.9747,3e-05,2.48777]
[1780023433819,52.58,73172.62,0.7,0.97466,3e-05,2.49095]
[1780023435833,52.58,73174.04,0.7,0.9747,3e-05,2.48785]
[1780023440869,52.58,73173.57,0.7,0.97468,3e-05,2.48881]
[1780023445904,52.58,73174.25,0.7,0.9747,3e-05,2.48726]
[1780023448925,52.58,73175.11,0.7,0.97473,3e-05,2.48536]
[1780023453960,52.58,73175.6,0.7,0.97477,3e-05,2.48087]
[1780023458995,52.58,73175.89,0.7,0.97478,3e-05,2.48022]
[1780023464030,52.58,73176.17,0.7,0.97479,3e-05,2.47959]
[1780023469065,52.58,73175.6,0.7,0.97477,3e-05,2.48079]
[1780023474100,52.58,73175.58,0.7,0.97477,3e-05,2.48079]
[1780023476114,52.58,73173.91,0.7,0.97473,3e-05,2.48437]
[1780023481149,52.58,73171.8,0.7,0.97467,3e-05,2.48885]
[1780023482156,52.58,73172.88,0.7,0.9747,3e-05,2.48649]
[1780023483172,52.58,73166.37,0.7,0.97453,3e-05,2.50056]
[1780023484173,52.58,73162.05,0.7,0.97441,3e-05,2.5099]
[1780023485181,52.58,73159.84,0.7,0.97436,3e-05,2.51465]
[1780023488202,52.58,73155.74,0.7,0.97425,3e-05,2.52337]
[1780023493237,52.58,73156.28,0.7,0.97427,3e-05,2.52178]
[1780023498272,52.57,73157.19,0.7,0.9743,3e-05,2.51941]
[1780023503307,52.57,73156.03,0.7,0.97427,3e-05,2.52156]
[1780023507337,52.57,73142.33,0.7,0.9739,3e-05,2.5513]
[1780023508342,52.57,73136.0,0.7,0.97373,3e-05,2.56514]
[1780023513377,52.57,73135.81,0.7,0.97377,3e-05,2.56133]
[1780023516398,52.56,73137.48,0.7,0.97382,3e-05,2.5572]
[1780023521438,52.56,73136.83,0.7,0.97381,3e-05,2.55806]
[1780023521498,52.56,73129.21,0.7,0.9736,3e-05,2.57478]
[1780023522440,52.56,73126.9,0.7,0.97354,3e-05,2.57974]
[1780023524453,52.56,73112.19,0.7,0.97313,3e-05,2.61221]
[1780023525461,52.55,73110.44,0.7,0.97308,3e-05,2.6159]
[1780023527343,52.55,73110.44,0.7,0.97308,3e-05,2.6159]
[1780023527388,52.55,73110.64,0.7,0.9731,3e-05,2.61495]
[1780023528021,52.55,73110.64,0.7,0.9731,3e-05,2.61495]
[1780023528114,52.55,73095.4,0.7,0.97267,3e-05,2.64902]
[1780023528635,52.55,73095.4,0.7,0.97267,3e-05,2.64902]
[1780023528639,52.55,73089.85,0.7,0.97251,3e-05,2.66162]
[1780023529489,52.55,73088.75,0.7,0.97248,3e-05,2.66379]
[1780023531421,52.55,73088.75,0.7,0.97248,3e-05,2.66379]
[1780023531424,52.54,73091.17,0.7,0.97256,3e-05,2.65763]
[1780023532510,52.54,73092.2,0.7,0.97259,3e-05,2.65497]
[1780023533517,52.54,73091.19,0.7,0.97257,3e-05,2.65694]
[1780023534524,52.54,73089.73,0.7,0.97253,3e-05,2.65994]
[1780023537545,52.53,73088.88,0.7,0.97252,3e-05,2.66089]
[1780023538648,52.53,73090.0,0.7,0.97256,3e-05,2.65801]
[1780023539561,52.53,73093.88,0.7,0.97267,3e-05,2.64888]
[1780023540568,52.53,73094.75,0.7,0.9727,3e-05,2.6466]
[1780023542583,52.53,73093.84,0.7,0.97268,3e-05,2.64806]
[1780023546610,52.52,73094.83,0.7,0.97272,3e-05,2.64462]
[1780023550638,52.51,73096.02,0.7,0.97277,3e-05,2.64076]
[1780023555673,52.5,73094.98,0.7,0.97276,3e-05,2.6417]
[1780023560708,52.5,73095.19,0.7,0.97278,3e-05,2.63981]
[1780023565743,52.49,73096.49,0.7,0.97284,3e-05,2.63546]
[1780023566750,52.49,73097.7,0.7,0.97287,3e-05,2.63245]
[1780023567876,52.49,73097.7,0.7,0.97287,3e-05,2.63245]
[1780023567977,52.49,73100.34,0.7,0.97296,3e-05,2.62595]
[1780023568764,52.49,73105.85,0.7,0.97311,3e-05,2.61355]
[1780023569471,52.49,73105.85,0.7,0.97311,3e-05,2.61355]
[1780023569775,52.48,73107.29,0.7,0.97316,3e-05,2.61005]
[1780023570782,52.48,73114.57,0.7,0.97336,3e-05,2.59352]
[1780023571789,52.48,73117.03,0.7,0.97347,3e-05,2.58432]
[1780023572722,52.48,73117.03,0.7,0.97347,3e-05,2.58432]
[1780023572796,52.48,73120.13,0.7,0.97356,3e-05,2.57721]
[1780023575845,52.48,73120.2,0.7,0.97356,3e-05,2.5767]
[1780023575944,52.48,73112.99,0.7,0.97337,3e-05,2.59242]
[1780023576826,52.48,73108.96,0.7,0.97325,3e-05,2.60143]
[1780023577833,52.47,73105.77,0.7,0.97317,3e-05,2.60838]
[1780023582868,52.47,73110.16,0.7,0.97331,3e-05,2.59717]
[1780023583875,52.47,73111.2,0.7,0.97334,3e-05,2.59463]
[1780023585481,52.47,73111.44,0.7,0.97335,3e-05,2.59388]
[1780023585889,52.46,73112.82,0.7,0.97339,3e-05,2.59058]
[1780023586896,52.46,73115.24,0.7,0.97346,3e-05,2.58498]
[1780023587903,52.46,73116.42,0.7,0.97349,3e-05,2.58215]
[1780023588910,52.46,73122.5,0.7,0.97366,3e-05,2.56844]
[1780023589917,52.46,73125.35,0.7,0.97375,3e-05,2.56195]
[1780023591931,52.46,73124.32,0.7,0.97372,3e-05,2.56392]
[1780023592938,52.46,73125.93,0.7,0.97377,3e-05,2.56019]
[1780023597982,52.45,73125.53,0.7,0.97377,3e-05,2.5603]
[1780023601010,52.45,73136.34,0.7,0.97407,3e-05,2.53599]
[1780023601658,52.45,73136.34,0.7,0.97407,3e-05,2.53599]
[1780023602017,52.45,73140.95,0.7,0.97419,3e-05,2.52575]
[1780023603024,52.45,73141.94,0.7,0.97422,3e-05,2.52349]
[1780023604157,52.45,73141.94,0.7,0.97422,3e-05,2.52349]
[1780023604308,52.45,73141.94,0.7,0.97422,3e-05,2.52349]
[1780023604363,52.45,73141.89,0.7,0.97422,3e-05,2.5235]
[1780023605050,52.45,73168.19,0.7,0.97493,3e-05,2.46627]
[1780023606084,52.45,73170.71,0.7,0.975,3e-05,2.46086]
[1780023607077,52.45,73167.31,0.7,0.97491,3e-05,2.46819]
[1780023608084,52.45,73163.75,0.7,0.97481,3e-05,2.47588]
[1780023610118,52.45,73162.74,0.7,0.97478,3e-05,2.47804]
[1780023611126,52.45,73170.05,0.7,0.97498,3e-05,2.46226]
[1780023612314,52.45,73168.66,0.7,0.97494,3e-05,2.46527]
[1780023614146,52.45,73166.49,0.7,0.97488,3e-05,2.46996]
[1780023615154,52.45,73165.03,0.7,0.97485,3e-05,2.4731]
[1780023617168,52.45,73162.7,0.7,0.97478,3e-05,2.47812]
[1780023621196,52.45,73161.48,0.7,0.97475,3e-05,2.48068]
[1780023622203,52.45,73160.36,0.7,0.97472,3e-05,2.48308]
[1780023627238,52.45,73160.12,0.7,0.97472,3e-05,2.48347]
[1780023629252,52.45,73161.52,0.7,0.97476,3e-05,2.48039]
[1780023630260,52.45,73164.07,0.7,0.97482,3e-05,2.47486]
[1780023631267,52.45,73166.2,0.7,0.97491,3e-05,2.46686]
[1780023632274,52.45,73165.34,0.7,0.97489,3e-05,2.46871]
[1780023635295,52.45,73166.34,0.7,0.97492,3e-05,2.46655]
[1780023636302,52.45,73167.32,0.7,0.97494,3e-05,2.46444]
[1780023641337,52.45,73165.64,0.7,0.9749,3e-05,2.46808]
[1780023642344,52.45,73159.86,0.7,0.97474,3e-05,2.48056]
[1780023643350,52.45,73158.14,0.7,0.9747,3e-05,2.48426]
[1780023648386,52.45,73158.07,0.7,0.9747,3e-05,2.48425]
[1780023652414,52.44,73159.61,0.7,0.97474,3e-05,2.48079]
[1780023653421,52.44,73160.62,0.7,0.97477,3e-05,2.47859]
[1780023658456,52.44,73160.89,0.7,0.97478,3e-05,2.47791]
[1780023661478,52.44,73162.8,0.7,0.97483,3e-05,2.47373]
[1780023663492,52.44,73164.89,0.7,0.97488,3e-05,2.4692]
[1780023665506,52.44,73168.11,0.7,0.97497,3e-05,2.46226]
[1780023670549,52.44,73168.55,0.7,0.97498,3e-05,2.46136]
[1780023673570,52.44,73170.12,0.7,0.97502,3e-05,2.45801]
[1780023678605,52.44,73170.37,0.7,0.97503,3e-05,2.45753]
[1780023684647,52.44,73170.07,0.7,0.97502,3e-05,2.45823]
[1780023687669,52.44,73170.94,0.7,0.97504,3e-05,2.45638]
[1780023691698,52.44,73169.82,0.7,0.97504,3e-05,2.45544]
[1780023692703,52.44,73168.4,0.7,0.97501,3e-05,2.4585]
[1780023693711,52.44,73170.25,0.7,0.97506,3e-05,2.45452]
[1780023695725,52.45,73171.98,0.7,0.9751,3e-05,2.45083]
[1780023700760,52.45,73172.11,0.7,0.9751,3e-05,2.45064]
[1780023703781,52.45,73173.08,0.7,0.97513,3e-05,2.44861]
[1780023708817,52.45,73172.5,0.7,0.97511,3e-05,2.44996]
[1780023713852,52.45,73173.03,0.7,0.97512,3e-05,2.44893]
[1780023715866,52.45,73173.95,0.7,0.97515,3e-05,2.447]
[1780023717880,52.45,73175.9,0.7,0.9752,3e-05,2.44288]
[1780023722133,52.45,73176.63,0.7,0.97522,3e-05,2.44142]
[1780023722210,52.45,73182.9,0.7,0.97538,3e-05,2.4281]
[1780023722738,52.45,73182.9,0.7,0.97538,3e-05,2.4281]
[1780023722916,52.45,73185.21,0.7,0.97544,3e-05,2.42319]
[1780023723962,52.45,73185.21,0.7,0.97544,3e-05,2.42319]
[1780023724063,52.45,73186.35,0.7,0.97547,3e-05,2.42089]
[1780023724929,52.45,73189.97,0.7,0.97556,3e-05,2.41321]
[1780023725923,52.45,73189.97,0.7,0.97556,3e-05,2.41321]
[1780023726943,52.45,73186.64,0.7,0.97547,3e-05,2.42043]
[1780023727950,52.45,73176.01,0.7,0.9752,3e-05,2.44319]
[1780023728957,52.45,73172.12,0.7,0.97509,3e-05,2.4516]
[1780023729964,52.45,73173.21,0.7,0.97512,3e-05,2.4493]
[1780023730971,52.45,73171.45,0.7,0.97507,3e-05,2.45309]
[1780023735008,52.45,73163.58,0.7,0.97486,3e-05,2.47011]
[1780023736011,52.45,73162.03,0.7,0.97482,3e-05,2.47347]
[1780023737016,52.45,73161.81,0.7,0.97482,3e-05,2.47392]
[1780023744067,52.45,73161.7,0.7,0.97482,3e-05,2.47401]
[1780023745296,52.45,73163.55,0.7,0.97487,3e-05,2.47]
[1780023746081,52.45,73168.93,0.7,0.97501,3e-05,2.4584]
[1780023747087,52.45,73172.09,0.7,0.97509,3e-05,2.45162]
[1780023756151,52.45,73172.83,0.7,0.97514,3e-05,2.44688]
[1780023759172,52.45,73169.97,0.7,0.97506,3e-05,2.45309]
[1780023760178,52.45,73167.89,0.7,0.97501,3e-05,2.45758]
[1780023765214,52.45,73168.39,0.7,0.97502,3e-05,2.45653]
[1780023769242,52.45,73169.27,0.7,0.97504,3e-05,2.45467]
[1780023775284,52.45,73168.06,0.7,0.97501,3e-05,2.45734]
[1780023776291,52.45,73169.0,0.7,0.97504,3e-05,2.45533]
[1780023779312,52.45,73160.74,0.7,0.97482,3e-05,2.47316]
[1780023780319,52.45,73157.51,0.7,0.97473,3e-05,2.48012]
[1780023781326,52.45,73158.52,0.7,0.97476,3e-05,2.47791]
[1780023783340,52.45,73159.54,0.7,0.97479,3e-05,2.47565]
[1780023786370,52.45,73156.87,0.7,0.97472,3e-05,2.48137]
[1780023791406,52.45,73156.5,0.7,0.97471,3e-05,2.48203]
[1780023792412,52.45,73155.44,0.7,0.97468,3e-05,2.4843]
[1780023797478,52.45,73155.22,0.7,0.97468,3e-05,2.48464]
[1780023800469,52.45,73157.61,0.7,0.97474,3e-05,2.47934]
[1780023805504,52.45,73157.39,0.7,0.97474,3e-05,2.47972]
[1780023806511,52.45,73160.22,0.7,0.97481,3e-05,2.47359]
[1780023807518,52.45,73164.17,0.7,0.97492,3e-05,2.46506]
[1780023808525,52.45,73166.47,0.7,0.97498,3e-05,2.46011]
[1780023810539,52.45,73167.32,0.7,0.975,3e-05,2.45832]
[1780023811546,52.45,73168.35,0.7,0.97506,3e-05,2.45275]
[1780023812553,52.45,73169.65,0.7,0.97509,3e-05,2.44999]
[1780023813560,52.45,73171.01,0.7,0.97513,3e-05,2.44711]
[1780023815574,52.45,73173.75,0.7,0.9752,3e-05,2.44132]
[1780023817588,52.45,73172.54,0.7,0.97517,3e-05,2.44401]
[1780023823630,52.45,73172.92,0.7,0.97517,3e-05,2.44345]
[1780023828665,52.45,73172.53,0.7,0.97516,3e-05,2.44448]
[1780023830681,52.45,73190.8,0.7,0.97564,3e-05,2.40566]
[1780023830875,52.45,73190.8,0.7,0.97564,3e-05,2.40566]
[1780023831686,52.46,73194.37,0.7,0.97573,3e-05,2.39822]
[1780023832693,52.46,73199.42,0.7,0.97586,3e-05,2.38769]
[1780023833700,52.46,73200.65,0.7,0.97589,3e-05,2.38524]
[1780023834488,52.46,73200.65,0.7,0.97589,3e-05,2.38524]
[1780023834707,52.46,73199.85,0.7,0.97587,3e-05,2.38706]
[1780023835714,52.46,73201.08,0.7,0.9759,3e-05,2.3846]
[1780023839742,52.46,73202.2,0.7,0.97592,3e-05,2.3828]
[1780023840749,52.46,73203.13,0.7,0.97594,3e-05,2.38098]
[1780023842763,52.46,73202.09,0.7,0.97591,3e-05,2.38345]
[1780023843995,52.46,73202.09,0.7,0.97591,3e-05,2.38345]
[1780023845784,52.47,73200.79,0.7,0.97587,3e-05,2.38659]
[1780023847241,52.47,73199.47,0.7,0.97583,3e-05,2.38963]
[1780023848085,52.47,73198.44,0.7,0.97581,3e-05,2.3918]
[1780023853841,52.47,73197.69,0.7,0.97578,3e-05,2.3941]
[1780023858876,52.47,73196.08,0.7,0.97573,3e-05,2.39807]
[1780023860890,52.48,73194.75,0.7,0.97569,3e-05,2.4011]
[1780023865925,52.48,73195.82,0.7,0.97572,3e-05,2.39937]
[1780023866932,52.48,73197.09,0.7,0.97575,3e-05,2.3968]
[1780023868946,52.48,73198.41,0.7,0.97578,3e-05,2.39425]
[1780023871967,52.48,73195.55,0.7,0.97573,3e-05,2.3973]
[1780023874988,52.48,73193.9,0.7,0.97569,3e-05,2.40112]
[1780023875995,52.49,73191.15,0.7,0.97561,3e-05,2.40705]
[1780023881030,52.49,73191.83,0.7,0.97562,3e-05,2.4061]
[1780023884051,52.49,73193.26,0.7,0.97566,3e-05,2.40338]
[1780023885058,52.49,73192.34,0.7,0.97563,3e-05,2.40542]
[1780023890093,52.49,73191.33,0.7,0.9756,3e-05,2.40808]
[1780023894123,52.5,73192.64,0.7,0.97563,3e-05,2.40571]
[1780023899158,52.5,73191.9,0.7,0.9756,3e-05,2.40778]
[1780023901173,52.5,73193.01,0.7,0.97563,3e-05,2.40564]
[1780023902180,52.5,73197.44,0.7,0.97574,3e-05,2.39639]
[1780023905201,52.5,73199.62,0.7,0.9758,3e-05,2.39215]
[1780023907215,52.5,73203.4,0.7,0.97589,3e-05,2.38445]
[1780023908222,52.5,73205.31,0.7,0.97594,3e-05,2.38057]
[1780023913258,52.51,73205.78,0.7,0.97594,3e-05,2.3803]
[1780023917286,52.51,73197.29,0.7,0.97571,3e-05,2.39887]
[1780023918293,52.51,73193.76,0.7,0.97562,3e-05,2.40643]
[1780023919300,52.51,73194.7,0.7,0.97564,3e-05,2.40454]
[1780023921314,52.52,73195.72,0.7,0.97567,3e-05,2.40259]
[1780023924335,52.52,73196.58,0.7,0.97569,3e-05,2.40109]
[1780023925342,52.52,73197.95,0.7,0.97572,3e-05,2.3983]
[1780023927356,52.52,73200.17,0.7,0.97578,3e-05,2.39385]
[1780023928363,52.52,73201.07,0.7,0.9758,3e-05,2.39207]
[1780023930377,52.52,73199.88,0.7,0.97576,3e-05,2.39481]
[1780023935412,52.52,73200.12,0.7,0.97579,3e-05,2.39157]
[1780023939440,52.53,73203.12,0.7,0.97587,3e-05,2.38574]
[1780023940447,52.53,73205.08,0.7,0.97591,3e-05,2.38176]
[1780023945482,52.53,73206.04,0.7,0.97593,3e-05,2.38041]
[1780023947496,52.53,73206.89,0.7,0.97595,3e-05,2.37889]
[1780023952531,52.54,73207.35,0.7,0.97595,3e-05,2.37859]
[1780023954545,52.54,73209.56,0.7,0.97601,3e-05,2.37423]
[1780023955553,52.54,73211.33,0.7,0.97605,3e-05,2.37066]
[1780023958574,52.54,73212.34,0.7,0.97607,3e-05,2.36899]
[1780023960588,52.54,73218.71,0.7,0.97623,3e-05,2.356]
[1780023961595,52.54,73221.58,0.7,0.9763,3e-05,2.35021]
[1780023963609,52.55,73222.57,0.7,0.97632,3e-05,2.34851]
[1780023964913,52.55,73222.64,0.7,0.97632,3e-05,2.34854]
[1780023965623,52.55,73225.81,0.7,0.9764,3e-05,2.34215]
[1780023968474,52.55,73225.72,0.7,0.97639,3e-05,2.34272]
[1780023968526,52.55,73225.72,0.7,0.97639,3e-05,2.34272]
[1780023968644,52.55,73224.93,0.7,0.97637,3e-05,2.34454]
[1780023969651,52.55,73226.12,0.7,0.9764,3e-05,2.34226]
[1780023970969,52.55,73226.4,0.7,0.9764,3e-05,2.34187]
[1780023973748,52.56,73227.22,0.7,0.97642,3e-05,2.34055]
[1780023973836,52.56,73227.22,0.7,0.97642,3e-05,2.34055]
[1780023974688,52.56,73228.43,0.7,0.97644,3e-05,2.33842]
[1780023977709,52.56,73225.58,0.7,0.97637,3e-05,2.3449]
[1780023983751,52.57,73224.97,0.7,0.97634,3e-05,2.34725]
[1780023987779,52.57,73226.52,0.7,0.97637,3e-05,2.34475]
[1780023988786,52.57,73227.48,0.7,0.97639,3e-05,2.34295]
[1780023993821,52.58,73227.12,0.7,0.9764,3e-05,2.34134]
[1780023999863,52.59,73226.59,0.7,0.97637,3e-05,2.34357]
[1780024004898,52.59,73226.79,0.7,0.97637,3e-05,2.34407]
[1780024010482,52.59,73226.84,0.7,0.97636,3e-05,2.3447]
[1780024018996,52.61,73227.0,0.7,0.97634,3e-05,2.34615]
[1780024021011,52.61,73228.12,0.7,0.97637,3e-05,2.34419]
[1780024022019,52.61,73229.94,0.7,0.97641,3e-05,2.34061]
[1780024026050,52.61,73231.32,0.7,0.97644,3e-05,2.3385]
[1780024027057,52.61,73235.43,0.7,0.97654,3e-05,2.33021]
[1780024032092,52.62,73235.52,0.7,0.97653,3e-05,2.33104]
[1780024037127,52.63,73235.75,0.7,0.97652,3e-05,2.3316]
[1780024039141,52.63,73238.9,0.7,0.97659,2e-05,2.32552]
[1780024041155,52.63,73240.78,0.7,0.97664,2e-05,2.32209]
[1780024046190,52.64,73241.07,0.7,0.97663,2e-05,2.32259]
[1780024050218,52.64,73242.13,0.7,0.97665,2e-05,2.32128]
[1780024054246,52.65,73241.15,0.7,0.97664,2e-05,2.3209]
[1780024055253,52.65,73246.75,0.7,0.97678,2e-05,2.30965]
[1780024056260,52.65,73257.4,0.7,0.97704,2e-05,2.28815]
[1780024057267,52.65,73260.68,0.7,0.97712,2e-05,2.28174]
[1780024058768,52.65,73260.68,0.7,0.97712,2e-05,2.28174]
[1780024058869,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059019,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059255,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059298,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059630,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059737,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059945,52.65,73265.93,0.7,0.97724,2e-05,2.27167]
[1780024059829,52.66,73272.53,0.7,0.9774,2e-05,2.25867]
[1780024062427,52.66,73272.76,0.7,0.9774,2e-05,2.25854]
[1780024062474,52.66,73272.76,0.7,0.9774,2e-05,2.25854]
[1780024062498,52.66,73272.76,0.7,0.9774,2e-05,2.25854]
[1780024062550,52.66,73272.76,0.7,0.9774,2e-05,2.25854]
[1780024064469,52.66,73272.8,0.7,0.97739,2e-05,2.25912]
[1780024069353,52.67,73269.91,0.7,0.9773,2e-05,2.26691]
[1780024070360,52.68,73266.91,0.7,0.97722,2e-05,2.27329]
[1780024071367,52.68,73265.07,0.7,0.97717,2e-05,2.27733]
[1780024073791,52.68,73266.76,0.7,0.9772,2e-05,2.27482]
[1780024074388,52.68,73268.6,0.7,0.97725,2e-05,2.2711]
[1780024078417,52.69,73269.36,0.7,0.97725,2e-05,2.27081]
[1780024081440,52.7,73267.12,0.7,0.97718,2e-05,2.27628]
[1780024082449,52.7,73265.57,0.7,0.97714,2e-05,2.27974]
[1780024083455,52.7,73264.56,0.7,0.97711,2e-05,2.28209]
[1780024085469,52.7,73265.6,0.7,0.97713,2e-05,2.28088]
[1780024087483,52.71,73267.11,0.7,0.97716,2e-05,2.27843]
[1780024091815,52.71,73267.2,0.7,0.97715,2e-05,2.27915]
[1780024091917,52.72,73270.17,0.7,0.97722,2e-05,2.27346]
[1780024092521,52.72,73270.17,0.7,0.97722,2e-05,2.27346]
[1780024092618,52.72,73272.61,0.7,0.97727,2e-05,2.26885]
[1780024093525,52.72,73275.05,0.7,0.97733,2e-05,2.26426]
[1780024094532,52.72,73279.08,0.7,0.97742,2e-05,2.25649]
[1780024097553,52.73,73281.05,0.7,0.97746,2e-05,2.25356]
[1780024098561,52.73,73284.69,0.7,0.97754,2e-05,2.24662]
[1780024099568,52.73,73286.52,0.7,0.97758,2e-05,2.24332]
[1780024100575,52.73,73287.57,0.7,0.9776,2e-05,2.24159]
[1780024105610,52.74,73290.35,0.7,0.97765,2e-05,2.2379]
[1780024106944,52.74,73290.35,0.7,0.97765,2e-05,2.2379]
[1780024106959,52.75,73302.95,0.7,0.97794,2e-05,2.21325]
[1780024107624,52.75,73308.86,0.7,0.97808,2e-05,2.20201]
[1780024108497,52.75,73308.86,0.7,0.97808,2e-05,2.20201]
[1780024108631,52.75,73308.2,0.7,0.97806,2e-05,2.20374]
[1780024109638,52.75,73309.11,0.7,0.97807,2e-05,2.20238]
[1780024110645,52.76,73306.96,0.7,0.97802,2e-05,2.20705]
[1780024111653,52.76,73305.65,0.7,0.97801,2e-05,2.20687]
[1780024112659,52.76,73303.28,0.7,0.97795,2e-05,2.21198]
[1780024113509,52.76,73303.28,0.7,0.97795,2e-05,2.21198]
[1780024113666,52.76,73301.27,0.7,0.9779,2e-05,2.21637]
[1780024114673,52.77,73298.12,0.7,0.97782,2e-05,2.22301]
[1780024115681,52.77,73297.08,0.7,0.97779,2e-05,2.22547]
[1780024117694,52.77,73295.85,0.7,0.97775,2e-05,2.22869]
[1780024122729,52.79,73298.27,0.7,0.97779,2e-05,2.22578]
[1780024123736,52.79,73300.49,0.7,0.97784,2e-05,2.22177]
[1780024128771,52.8,73300.47,0.7,0.97781,2e-05,2.22376]
[1780024133806,52.81,73301.24,0.7,0.97781,2e-05,2.22417]
[1780024137836,52.82,73302.55,0.7,0.97782,2e-05,2.22312]
[1780024138843,52.82,73305.77,0.7,0.97789,2e-05,2.21713]
[1780024140857,52.83,73307.3,0.7,0.97792,2e-05,2.2149]
[1780024141864,52.83,73310.83,0.7,0.978,2e-05,2.20834]
[1780024142953,52.83,73310.83,0.7,0.978,2e-05,2.20834]
[1780024142984,52.83,73311.74,0.7,0.97801,2e-05,2.20696]
[1780024143878,52.83,73313.66,0.7,0.97806,2e-05,2.20314]
[1780024146899,52.84,73315.83,0.7,0.9781,2e-05,2.20012]
[1780024151934,52.84,73316.86,0.7,0.97812,2e-05,2.1984]
[1780024154955,52.84,73322.17,0.7,0.97824,2e-05,2.18792]
[1780024155962,52.84,73325.48,0.7,0.97832,2e-05,2.18145]
[1780024156969,52.84,73329.53,0.7,0.97841,2e-05,2.17356]
[1780024157976,52.84,73333.49,0.7,0.97851,2e-05,2.16588]
[1780024158983,52.84,73334.74,0.7,0.97853,2e-05,2.16349]
[1780024159990,52.84,73333.54,0.7,0.97851,2e-05,2.16586]
[1780024165026,52.84,73333.71,0.7,0.97851,2e-05,2.1657]
[1780024166032,52.84,73338.76,0.7,0.97862,2e-05,2.15595]
[1780024166192,52.84,73338.76,0.7,0.97862,2e-05,2.15595]
[1780024167039,52.84,73341.22,0.7,0.97868,2e-05,2.15125]
[1780024168476,52.84,73341.64,0.7,0.97869,2e-05,2.1505]
[1780024169053,52.84,73341.95,0.7,0.9787,2e-05,2.14996]
[1780024172074,52.84,73345.22,0.7,0.9788,2e-05,2.14072]
[1780024174088,52.85,73346.49,0.7,0.97882,2e-05,2.13844]
[1780024175095,52.85,73347.6,0.7,0.97885,2e-05,2.13638]
[1780024176102,52.85,73351.28,0.7,0.97893,2e-05,2.1294]
[1780024180130,52.85,73347.81,0.7,0.97885,2e-05,2.13644]
[1780024181137,52.85,73344.03,0.7,0.97876,2e-05,2.14379]
[1780024184158,52.85,73342.15,0.7,0.97872,2e-05,2.1476]
[1780024187179,52.85,73340.75,0.7,0.97868,2e-05,2.15047]
[1780024188186,52.85,73339.11,0.7,0.97864,2e-05,2.15368]
[1780024193221,52.85,73347.58,0.7,0.97884,2e-05,2.13756]
[1780024194228,52.85,73352.8,0.7,0.97895,2e-05,2.12761]
[1780024199263,52.86,73352.53,0.7,0.97893,2e-05,2.12943]
[1780024203291,52.87,73345.06,0.7,0.97874,2e-05,2.14542]
[1780024204298,52.87,73338.05,0.7,0.97858,2e-05,2.15945]
[1780024205306,52.87,73339.36,0.7,0.97861,2e-05,2.15693]
[1780024206312,52.88,73340.33,0.7,0.97862,2e-05,2.15553]
[1780024207661,52.88,73340.33,0.7,0.97862,2e-05,2.15553]
[1780024211028,52.88,73341.27,0.7,0.97864,2e-05,2.15424]
[1780024211068,52.88,73340.77,0.7,0.97863,2e-05,2.15525]
[1780024211218,52.88,73340.77,0.7,0.97863,2e-05,2.15525]
[1780024211267,52.88,73340.77,0.7,0.97863,2e-05,2.15525]
[1780024211725,52.88,73340.77,0.7,0.97863,2e-05,2.15525]
[1780024213372,52.88,73339.03,0.7,0.97858,2e-05,2.15867]
[1780024215386,52.88,73342.87,0.7,0.97867,2e-05,2.15129]
[1780024216888,52.88,73342.87,0.7,0.97867,2e-05,2.15129]
[1780024218470,52.88,73342.68,0.7,0.97866,2e-05,2.15217]
[1780024218541,52.89,73342.22,0.7,0.97865,2e-05,2.15353]
[1780024222435,52.9,73343.99,0.7,0.97866,2e-05,2.15201]
[1780024227470,52.91,73344.25,0.7,0.97865,2e-05,2.153]
[1780024231498,52.91,73341.54,0.7,0.97862,2e-05,2.15521]
[1780024234247,52.91,73340.72,0.7,0.9786,2e-05,2.15685]
[1780024234972,52.91,73340.72,0.7,0.9786,2e-05,2.15685]
[1780024235071,52.91,73340.02,0.7,0.97857,2e-05,2.15914]
[1780024240562,52.93,73340.78,0.7,0.97856,2e-05,2.15999]
[1780024241569,52.93,73339.39,0.7,0.97852,2e-05,2.16314]
[1780024242576,52.93,73336.15,0.7,0.97844,2e-05,2.16989]
[1780024247611,52.95,73335.43,0.7,0.9784,2e-05,2.17351]
[1780024248618,52.95,73337.44,0.7,0.97844,2e-05,2.17005]
[1780024249585,52.95,73337.44,0.7,0.97844,2e-05,2.17005]
[1780024249625,52.95,73339.22,0.7,0.97848,2e-05,2.16703]
[1780024250632,52.96,73341.64,0.7,0.97853,2e-05,2.16278]
[1780024252474,52.96,73342.39,0.7,0.97854,2e-05,2.16224]
[1780024252530,52.96,73342.39,0.7,0.97854,2e-05,2.16224]
[1780024252646,52.96,73343.49,0.7,0.97856,2e-05,2.16056]
[1780024256480,52.97,73343.7,0.7,0.97855,2e-05,2.16153]
[1780024261041,52.98,73343.44,0.7,0.97852,2e-05,2.16386]
[1780024264471,52.99,73344.84,0.7,0.97853,2e-05,2.16296]
[1780024264731,53.0,73345.59,0.7,0.97854,2e-05,2.16196]
[1780024265738,53.0,73346.52,0.7,0.97856,2e-05,2.16062]
[1780024270775,53.01,73347.45,0.7,0.97856,2e-05,2.16065]
[1780024275812,53.03,73347.99,0.7,0.97854,2e-05,2.16234]
[1780024276819,53.03,73346.54,0.7,0.9785,2e-05,2.1656]
[1780024281779,53.04,73346.3,0.7,0.97847,2e-05,2.16785]
[1780024281975,53.04,73346.3,0.7,0.97847,2e-05,2.16785]
[1780024282016,53.04,73344.91,0.7,0.97843,2e-05,2.17099]
[1780024282865,53.05,73341.81,0.7,0.97836,2e-05,2.17744]
[1780024283872,53.05,73339.18,0.7,0.97829,2e-05,2.18298]
[1780024284879,53.05,73335.59,0.7,0.9782,2e-05,2.1904]
[1780024289914,53.04,73335.57,0.7,0.97822,2e-05,2.18856]
[1780024290724,53.04,73335.57,0.7,0.97822,2e-05,2.18856]
[1780024290921,53.04,73340.33,0.7,0.97834,2e-05,2.17892]
[1780024291928,53.04,73343.66,0.7,0.97845,2e-05,2.16895]
[1780024294473,53.03,73343.73,0.7,0.97846,2e-05,2.16814]
[1780024294524,53.03,73343.73,0.7,0.97846,2e-05,2.16814]
[1780024294949,53.03,73344.02,0.7,0.97847,2e-05,2.16725]
[1780024299984,53.02,73343.58,0.7,0.97848,2e-05,2.16646]
[1780024303005,53.01,73341.56,0.7,0.97844,2e-05,2.1694]
[1780024304014,53.01,73339.14,0.7,0.97839,2e-05,2.17377]
[1780024305020,53.01,73337.27,0.7,0.97835,2e-05,2.17706]
[1780024309782,53.01,73337.09,0.7,0.97835,2e-05,2.17761]
[1780024310055,53.01,73338.51,0.7,0.97837,2e-05,2.17529]
[1780024310685,53.01,73338.51,0.7,0.97837,2e-05,2.17529]
[1780024312069,53.02,73340.34,0.7,0.97841,2e-05,2.17262]
[1780024313076,53.02,73342.3,0.7,0.97845,2e-05,2.16927]
[1780024315090,53.02,73343.48,0.7,0.97847,2e-05,2.16744]
[1780024317104,53.02,73342.46,0.7,0.97844,2e-05,2.16944]
[1780024320125,53.03,73341.16,0.7,0.97841,2e-05,2.17197]
[1780024323146,53.03,73338.77,0.7,0.97836,2e-05,2.17661]
[1780024324153,53.03,73337.87,0.7,0.97834,2e-05,2.17836]
[1780024326167,53.02,73339.93,0.7,0.97839,2e-05,2.17433]
[1780024331202,53.04,73339.91,0.7,0.97836,2e-05,2.1766]
[1780024335230,53.05,73338.02,0.7,0.97829,2e-05,2.18203]
[1780024337244,53.05,73336.9,0.7,0.97826,2e-05,2.18507]
[1780024342279,53.07,73336.31,0.7,0.97822,2e-05,2.18834]
[1780024346590,53.07,73335.46,0.7,0.97819,2e-05,2.19126]
[1780024346878,53.07,73335.46,0.7,0.97819,2e-05,2.19126]
[1780024347314,53.08,73339.54,0.7,0.97827,2e-05,2.18414]
[1780024348321,53.08,73341.03,0.7,0.9783,2e-05,2.18167]
[1780024354363,53.1,73341.67,0.7,0.97831,2e-05,2.17985]
[1780024358391,53.11,73340.47,0.7,0.97827,2e-05,2.18392]
[1780024362419,53.12,73341.5,0.7,0.97827,2e-05,2.18363]
[1780024364432,53.12,73342.03,0.7,0.97828,2e-05,2.18302]
[1780024369131,53.13,73342.25,0.7,0.97826,2e-05,2.18431]
[1780024369468,53.14,73341.07,0.7,0.97822,2e-05,2.18746]
[1780024374503,53.15,73341.82,0.7,0.97822,2e-05,2.1881]
[1780024379543,53.16,73342.76,0.7,0.97821,2e-05,2.18836]
[1780024383571,53.17,73341.8,0.7,0.97817,2e-05,2.1919]
[1780024385585,53.18,73342.7,0.7,0.97818,2e-05,2.19097]
[1780024387599,53.18,73341.69,0.7,0.97815,2e-05,2.19376]
[1780024389613,53.19,73344.33,0.7,0.9782,2e-05,2.18944]
[1780024390620,53.19,73345.66,0.7,0.97823,2e-05,2.18726]
[1780024392634,53.19,73346.64,0.7,0.97824,2e-05,2.18619]
[1780024394648,53.2,73347.55,0.7,0.97825,2e-05,2.18527]
[1780024399683,53.21,73347.84,0.7,0.97823,2e-05,2.18682]
[1780024407496,53.22,73347.89,0.7,0.97822,2e-05,2.1884]
[1780024408748,53.24,73346.6,0.7,0.97816,2e-05,2.19301]
[1780024413783,53.25,73346.18,0.7,0.97816,2e-05,2.19271]
[1780024418818,53.26,73345.87,0.7,0.97812,2e-05,2.19577]
[1780024424859,53.28,73345.5,0.7,0.97808,2e-05,2.19891]
[1780024429897,53.29,73345.65,0.7,0.97806,2e-05,2.20062]
[1780024430818,53.29,73345.65,0.7,0.97806,2e-05,2.20062]
[1780024430904,53.29,73348.68,0.7,0.97813,2e-05,2.19512]
[1780024431911,53.29,73357.73,0.7,0.97833,2e-05,2.17797]
[1780024432918,53.3,73358.01,0.7,0.97834,2e-05,2.17786]
[1780024436947,53.31,73356.01,0.7,0.97827,2e-05,2.18346]
[1780024437953,53.31,73354.34,0.7,0.97823,2e-05,2.18712]
[1780024442988,53.32,73354.29,0.7,0.9782,2e-05,2.1893]
[1780024448023,53.33,73352.94,0.7,0.97815,2e-05,2.19352]
[1780024450037,53.34,73350.53,0.7,0.97808,2e-05,2.199]
[1780024456080,53.35,73351.07,0.7,0.97807,2e-05,2.20028]
[1780024464139,53.37,73351.13,0.7,0.97804,2e-05,2.20288]
[1780024469174,53.38,73350.61,0.7,0.978,2e-05,2.20579]
[1780024475216,53.39,73350.7,0.7,0.97801,2e-05,2.20468]
[1780024481258,53.41,73350.93,0.7,0.97799,2e-05,2.20646]
[1780024486294,53.42,73350.93,0.7,0.97797,2e-05,2.20831]
[1780024491329,53.42,73350.56,0.7,0.97795,2e-05,2.21007]
[1780024492336,53.43,73349.52,0.7,0.97792,2e-05,2.21246]
[1780024497371,53.44,73348.93,0.7,0.97788,2e-05,2.21541]
[1780024502406,53.45,73349.33,0.7,0.97787,2e-05,2.21639]
[1780024506434,53.46,73348.19,0.7,0.97783,2e-05,2.22003]
[1780024511469,53.47,73347.55,0.7,0.97779,2e-05,2.22301]
[1780024514815,53.47,73347.42,0.7,0.97778,2e-05,2.22361]
[1780024514844,53.47,73344.49,0.7,0.97771,2e-05,2.23004]
[1780024515497,53.48,73335.28,0.7,0.97749,2e-05,2.24851]
[1780024516504,53.48,73332.29,0.7,0.97741,2e-05,2.25472]
[1780024517512,53.48,73329.57,0.7,0.97734,2e-05,2.2604]
[1780024518519,53.48,73330.89,0.7,0.97737,2e-05,2.25806]
[1780024522547,53.49,73329.38,0.7,0.97732,2e-05,2.26217]
[1780024523554,53.49,73328.41,0.7,0.97729,2e-05,2.26437]
[1780024524561,53.49,73318.96,0.7,0.97706,2e-05,2.28346]
[1780024525568,53.49,73313.13,0.7,0.97692,2e-05,2.29537]
[1780024526577,53.49,73304.46,0.7,0.9767,2e-05,2.31303]
[1780024527583,53.49,73294.23,0.7,0.97645,2e-05,2.33393]
[1780024528590,53.5,73287.77,0.7,0.97629,2e-05,2.34724]
[1780024529597,53.5,73285.47,0.7,0.97623,2e-05,2.35206]
[1780024531611,53.5,73287.0,0.7,0.9763,2e-05,2.34587]
[1780024536646,53.5,73291.36,0.7,0.9764,2e-05,2.33766]
[1780024537653,53.5,73296.18,0.7,0.97651,2e-05,2.32803]
[1780024539321,53.5,73300.69,0.7,0.97662,2e-05,2.31925]
[1780024539666,53.5,73301.66,0.7,0.97664,2e-05,2.31729]
[1780024544702,53.51,73301.47,0.7,0.97663,2e-05,2.31862]
[1780024547723,53.51,73303.7,0.7,0.97668,2e-05,2.31469]
[1780024549736,53.52,73302.57,0.7,0.97664,2e-05,2.31736]
[1780024554807,53.52,73303.17,0.7,0.97665,2e-05,2.31713]
[1780024556786,53.52,73307.45,0.7,0.97675,2e-05,2.3089]
[1780024557793,53.53,73310.8,0.7,0.97683,2e-05,2.30236]
[1780024558800,53.53,73312.22,0.7,0.97686,2e-05,2.29972]
[1780024560814,53.53,73313.71,0.7,0.97689,2e-05,2.29718]
[1780024561821,53.53,73314.92,0.7,0.97692,2e-05,2.29498]
[1780024562828,53.53,73318.44,0.7,0.977,2e-05,2.28816]
[1780024563835,53.53,73321.21,0.7,0.97706,2e-05,2.28286]
[1780024564842,53.53,73322.98,0.7,0.9771,2e-05,2.27958]
[1780024565849,53.54,73324.44,0.7,0.97714,2e-05,2.27693]
[1780024570884,53.54,73325.73,0.7,0.97715,2e-05,2.2757]
[1780024576928,53.55,73325.76,0.7,0.97713,2e-05,2.27725]
[1780024581961,53.56,73324.36,0.7,0.97708,2e-05,2.28138]
[1780024583976,53.57,73320.3,0.7,0.97698,2e-05,2.29001]
[1780024584983,53.57,73318.91,0.7,0.97694,2e-05,2.29306]
[1780024585999,53.57,73316.25,0.7,0.97687,2e-05,2.29863]
[1780024587005,53.57,73307.66,0.7,0.97666,2e-05,2.31638]
[1780024588014,53.57,73306.97,0.7,0.97664,2e-05,2.31798]
[1780024591034,53.58,73308.33,0.7,0.9767,2e-05,2.31254]
[1780024597076,53.58,73308.59,0.7,0.97669,2e-05,2.31326]
[1780024602110,53.59,73308.49,0.7,0.97667,2e-05,2.31449]
[1780024605132,53.59,73307.5,0.7,0.97664,2e-05,2.3171]
[1780024608153,53.6,73308.66,0.7,0.97666,2e-05,2.31535]
[1780024613188,53.6,73308.12,0.7,0.97664,2e-05,2.31743]
[1780024619230,53.61,73308.1,0.7,0.97662,2e-05,2.31865]
[1780024624265,53.62,73308.08,0.7,0.97661,2e-05,2.31966]
[1780024629300,53.62,73308.42,0.7,0.97661,2e-05,2.31994]
[1780024633329,53.63,73311.07,0.7,0.97666,2e-05,2.31536]
[1780024634336,53.63,73312.99,0.7,0.97671,2e-05,2.31169]
[1780024636350,53.63,73314.5,0.7,0.97674,2e-05,2.30906]
[1780024641385,53.64,73315.41,0.7,0.97675,2e-05,2.30828]
[1780024646420,53.64,73315.62,0.7,0.97674,2e-05,2.30891]
[1780024647427,53.64,73317.41,0.7,0.97678,2e-05,2.30552]
[1780024648434,53.64,73319.33,0.7,0.97683,2e-05,2.30188]
[1780024653469,53.65,73319.81,0.7,0.97686,2e-05,2.29876]
[1780024656490,53.65,73318.44,0.7,0.97682,2e-05,2.30219]
[1780024657497,53.66,73317.35,0.7,0.97679,2e-05,2.3046]
[1780024661525,53.66,73316.27,0.7,0.97675,2e-05,2.30764]
[1780024666560,53.67,73316.73,0.7,0.97675,2e-05,2.3078]
[1780024668574,53.67,73317.9,0.7,0.97677,2e-05,2.30588]
[1780024669581,53.67,73319.06,0.7,0.9768,2e-05,2.30378]
[1780024673609,53.68,73317.6,0.7,0.97675,2e-05,2.30759]
[1780024675624,53.68,73318.7,0.7,0.97677,2e-05,2.30582]
[1780024678644,53.68,73317.72,0.7,0.97674,2e-05,2.30845]
[1780024682672,53.69,73318.79,0.7,0.97676,2e-05,2.30717]
[1780024692742,53.7,73317.93,0.7,0.97671,2e-05,2.31106]
[1780024695763,53.71,73319.47,0.7,0.97674,2e-05,2.30858]
[1780024696770,53.71,73320.64,0.7,0.97677,2e-05,2.30645]
[1780024697777,53.71,73321.61,0.7,0.97679,2e-05,2.30472]
[1780024699791,53.71,73325.07,0.7,0.97687,2e-05,2.29822]
[1780024700798,53.71,73326.95,0.7,0.97691,2e-05,2.29469]
[1780024701805,53.71,73327.87,0.7,0.97693,2e-05,2.29309]
[1780024702812,53.71,73328.89,0.7,0.97695,2e-05,2.29129]
[1780024707849,53.72,73329.24,0.7,0.97695,2e-05,2.29134]
[1780024712886,53.72,73329.2,0.7,0.97699,2e-05,2.28754]
[1780024713893,53.71,73318.16,0.7,0.97672,2e-05,2.30943]
[1780024714900,53.72,73316.36,0.7,0.97667,2e-05,2.31325]
[1780024715907,53.72,73310.59,0.7,0.97653,2e-05,2.32508]
[1780024718928,53.72,73308.32,0.7,0.97647,2e-05,2.33021]
[1780024721949,53.72,73309.83,0.7,0.9765,2e-05,2.32768]
[1780024722956,53.72,73315.49,0.7,0.97664,2e-05,2.31644]
[1780024723963,53.72,73317.87,0.7,0.97669,2e-05,2.31183]
[1780024724970,53.73,73318.9,0.7,0.97671,2e-05,2.30996]
[1780024727991,53.73,73317.88,0.7,0.97668,2e-05,2.31263]
[1780024733027,53.74,73319.05,0.7,0.9767,2e-05,2.3113]
[1780024738062,53.74,73319.2,0.7,0.97669,2e-05,2.31204]
[1780024743097,53.75,73319.23,0.7,0.97668,2e-05,2.313]
[1780024748132,53.75,73319.24,0.7,0.97667,2e-05,2.31397]
[1780024754177,53.76,73319.19,0.7,0.97665,2e-05,2.31542]
[1780024757200,53.77,73316.41,0.7,0.97657,2e-05,2.32159]
[1780024762236,53.77,73314.33,0.7,0.97651,2e-05,2.32666]
[1780024763242,53.77,73312.69,0.7,0.97647,2e-05,2.33014]
[1780024764249,53.77,73311.68,0.7,0.97644,2e-05,2.33234]
[1780024769284,53.78,73311.17,0.7,0.97642,2e-05,2.33414]
[1780024774319,53.78,73311.04,0.7,0.97644,2e-05,2.33186]
[1780024779354,53.79,73311.9,0.7,0.97645,2e-05,2.3309]
[1780024783382,53.79,73314.79,0.7,0.97652,2e-05,2.32568]
[1780024784389,53.79,73318.33,0.7,0.9766,2e-05,2.31871]
[1780024789424,53.8,73320.81,0.7,0.97665,2e-05,2.31459]
[1780024790431,53.8,73322.6,0.7,0.97669,2e-05,2.31118]
[1780024791438,53.8,73325.04,0.7,0.97675,2e-05,2.30647]
[1780024792445,53.8,73326.53,0.7,0.97678,2e-05,2.30369]
[1780024795466,53.8,73327.45,0.7,0.9768,2e-05,2.30245]
[1780024796473,53.8,73329.9,0.7,0.97686,2e-05,2.29775]
[1780024797480,53.81,73330.85,0.7,0.97688,2e-05,2.29607]
[1780024801508,53.81,73331.8,0.7,0.97689,2e-05,2.29504]
[1780024807550,53.82,73331.74,0.7,0.97687,2e-05,2.29648]
[1780024812585,53.83,73332.07,0.7,0.97687,2e-05,2.29692]
[1780024816615,53.83,73327.74,0.7,0.97675,2e-05,2.30645]
[1780024817622,53.83,73326.81,0.7,0.97673,2e-05,2.30852]
[1780024819636,53.83,73327.91,0.7,0.97675,2e-05,2.30671]
[1780024822657,53.84,73329.25,0.7,0.97677,2e-05,2.30464]
[1780024828699,53.85,73329.01,0.7,0.97675,2e-05,2.30635]
[1780024833735,53.85,73329.24,0.7,0.97678,2e-05,2.30362]
[1780024837764,53.86,73328.16,0.7,0.97674,2e-05,2.30661]
[1780024840785,53.86,73330.52,0.7,0.97679,2e-05,2.3025]
[1780024843806,53.86,73329.43,0.7,0.97676,2e-05,2.30531]
[1780024849848,53.87,73330.15,0.7,0.97676,2e-05,2.30511]
[1780024853876,53.88,73332.07,0.7,0.9768,2e-05,2.30209]
[1780024854883,53.88,73333.81,0.7,0.97684,2e-05,2.29883]
[1780024855891,53.88,73332.23,0.7,0.9768,2e-05,2.3022]
[1780024856897,53.88,73331.03,0.7,0.97676,2e-05,2.30481]
[1780024861932,53.89,73328.12,0.7,0.97668,2e-05,2.31165]
[1780024862939,53.89,73326.05,0.7,0.97663,2e-05,2.316]
[1780024867974,53.89,73326.4,0.7,0.97663,2e-05,2.31621]
[1780024868981,53.89,73328.21,0.7,0.97667,2e-05,2.31276]
[1780024869988,53.89,73326.14,0.7,0.97662,2e-05,2.3171]
[1780024876030,53.9,73326.94,0.7,0.97662,2e-05,2.31657]
[1780024881065,53.91,73327.25,0.7,0.97662,2e-05,2.31685]
[1780024886102,53.91,73327.36,0.7,0.97661,2e-05,2.31751]
[1780024900202,53.93,73326.7,0.7,0.9766,2e-05,2.31794]
[1780024905238,53.93,73326.59,0.7,0.97658,2e-05,2.31902]
[1780024910273,53.94,73326.8,0.7,0.97658,2e-05,2.31945]
[1780024921351,53.95,73326.58,0.7,0.97655,2e-05,2.32175]
[1780024922358,53.95,73321.99,0.7,0.97644,2e-05,2.33131]
[1780024923365,53.95,73320.22,0.7,0.97639,2e-05,2.33503]
[1780024926386,53.95,73321.61,0.7,0.97642,2e-05,2.33265]
[1780024929408,53.96,73320.28,0.7,0.97638,2e-05,2.33576]
[1780024931422,53.96,73318.8,0.7,0.97634,2e-05,2.33902]
[1780024932429,53.96,73314.21,0.7,0.97623,2e-05,2.34843]
[1780024933655,53.96,73313.18,0.7,0.9762,2e-05,2.35064]
[1780024934443,53.96,73307.84,0.7,0.97607,2e-05,2.36159]
[1780024939479,53.96,73307.2,0.7,0.97604,2e-05,2.36335]
[1780024944513,53.96,73306.89,0.7,0.97603,2e-05,2.36442]
[1780024948541,53.97,73304.91,0.7,0.97598,2e-05,2.3688]
[1780024949548,53.97,73303.43,0.7,0.97594,3e-05,2.37189]
[1780024954583,53.97,73302.76,0.7,0.97595,3e-05,2.37029]
[1780024956597,53.97,73301.32,0.7,0.97591,3e-05,2.37337]
[1780024961632,53.97,73302.69,0.7,0.97594,3e-05,2.37092]
[1780024964653,53.97,73303.72,0.7,0.97597,3e-05,2.36903]
[1780024970695,53.98,73304.02,0.7,0.97597,3e-05,2.36885]
[1780024975730,53.98,73304.09,0.7,0.97597,3e-05,2.36907]
[1780024981772,53.98,73304.14,0.7,0.97596,3e-05,2.36941]
[1780024985800,53.98,73311.29,0.7,0.97614,2e-05,2.35517]
[1780024986807,53.98,73313.8,0.7,0.9762,2e-05,2.35018]
[1780024987813,53.98,73315.7,0.7,0.97624,2e-05,2.34644]
[1780024991841,53.99,73314.21,0.7,0.9762,2e-05,2.34992]
[1780024993856,53.99,73313.15,0.7,0.97617,2e-05,2.35228]
[1780024994863,53.99,73314.37,0.7,0.9762,2e-05,2.34991]
[1780024999898,53.99,73314.68,0.7,0.9762,2e-05,2.34983]
[1780025004934,53.99,73314.84,0.7,0.9762,2e-05,2.35004]
[1780025007955,54.0,73309.81,0.7,0.97607,2e-05,2.36057]
[1780025008962,54.0,73303.58,0.7,0.97591,3e-05,2.37334]
[1780025010977,54.0,73304.99,0.7,0.97595,3e-05,2.3706]
[1780025016012,54.0,73304.9,0.7,0.97597,2e-05,2.36781]
[1780025017018,54.0,73306.63,0.7,0.97602,2e-05,2.36436]
[1780025018032,54.0,73310.8,0.7,0.97612,2e-05,2.35597]
[1780025022060,54.0,73309.13,0.7,0.97607,2e-05,2.35974]
[1780025023068,54.0,73307.08,0.7,0.97602,2e-05,2.364]
[1780025026089,54.01,73308.52,0.7,0.97605,2e-05,2.36133]
[1780025027097,54.01,73309.79,0.7,0.97608,2e-05,2.35883]
[1780025032132,54.01,73310.39,0.7,0.97609,2e-05,2.35809]
[1780025037167,54.01,73311.36,0.7,0.97611,2e-05,2.3566]
[1780025042203,54.01,73310.95,0.7,0.97609,2e-05,2.35793]
[1780025043210,54.02,73313.49,0.7,0.97616,2e-05,2.35287]
[1780025048245,54.02,73313.86,0.7,0.97616,2e-05,2.35266]
[1780025049252,54.02,73310.36,0.7,0.97607,2e-05,2.35987]
[1780025050259,54.02,73311.39,0.7,0.9761,2e-05,2.35787]
[1780025055294,54.02,73311.35,0.7,0.97609,2e-05,2.35844]
[1780025061335,54.03,73311.17,0.7,0.97608,2e-05,2.35938]
[1780025066371,54.03,73311.9,0.7,0.97609,2e-05,2.35835]
[1780025071406,54.03,73311.37,0.7,0.9761,2e-05,2.35654]
[1780025073420,54.03,73310.04,0.7,0.97607,2e-05,2.35943]
[1780025076441,54.03,73307.6,0.7,0.976,2e-05,2.36466]
[1780025081476,54.04,73308.63,0.7,0.97602,2e-05,2.36295]
[1780025082483,54.04,73307.66,0.7,0.976,2e-05,2.365]
[1780025090539,54.04,73307.99,0.7,0.976,2e-05,2.36503]
[1780025096582,54.04,73308.82,0.7,0.97601,2e-05,2.36381]
[1780025101617,54.05,73308.9,0.7,0.97601,2e-05,2.36405]
[1780025103631,54.05,73312.53,0.7,0.9761,2e-05,2.35684]
[1780025104638,54.05,73314.1,0.7,0.97614,2e-05,2.35374]
[1780025109673,54.05,73315.51,0.7,0.97617,2e-05,2.35137]
[1780025114709,54.05,73316.06,0.7,0.97617,2e-05,2.35076]
[1780025119744,54.06,73315.53,0.7,0.97616,2e-05,2.35234]
[1780025120751,54.06,73313.78,0.7,0.97611,2e-05,2.35599]
[1780025121758,54.06,73311.79,0.7,0.97606,2e-05,2.36012]
[1780025122765,54.06,73310.73,0.7,0.97603,2e-05,2.36236]
[1780025125785,54.06,73309.75,0.7,0.97601,2e-05,2.36459]
[1780025129814,54.06,73304.01,0.7,0.97586,3e-05,2.37659]
[1780025130822,54.06,73300.85,0.7,0.97578,3e-05,2.3831]
[1780025131828,54.06,73299.37,0.7,0.97577,3e-05,2.38282]
[1780025132835,54.06,73297.74,0.7,0.97573,3e-05,2.3862]
[1780025134849,54.06,73296.11,0.7,0.97569,3e-05,2.38962]
[1780025140891,54.06,73295.97,0.7,0.97568,3e-05,2.39012]
[1780025144919,54.06,73301.13,0.7,0.97581,3e-05,2.37972]
[1780025145926,54.07,73302.98,0.7,0.97586,3e-05,2.37599]
[1780025148948,54.07,73304.29,0.7,0.97589,3e-05,2.37352]
[1780025149955,54.07,73307.42,0.7,0.97596,2e-05,2.36721]
[1780025150962,54.07,73309.6,0.7,0.97602,2e-05,2.36285]
[1780025155997,54.07,73308.54,0.7,0.97599,2e-05,2.36545]
[1780025161036,54.07,73306.8,0.7,0.97594,3e-05,2.36941]
[1780025162043,54.07,73303.35,0.7,0.97585,3e-05,2.37652]
[1780025167078,54.07,73303.1,0.7,0.97584,3e-05,2.37735]
[1780025172113,54.08,73303.91,0.7,0.97586,3e-05,2.37602]
[1780025177148,54.08,73303.67,0.7,0.97585,3e-05,2.37685]
[1780025178155,54.08,73305.65,0.7,0.9759,3e-05,2.37287]
[1780025179162,54.08,73307.05,0.7,0.97593,3e-05,2.3701]
[1780025180169,54.08,73306.05,0.7,0.9759,3e-05,2.37221]
[1780025189231,54.08,73306.06,0.7,0.9759,3e-05,2.37286]
[1780025191246,54.08,73307.47,0.7,0.97596,2e-05,2.36679]
[1780025195274,54.07,73310.79,0.7,0.97608,2e-05,2.35719]
[1780025196281,54.06,73312.16,0.7,0.97612,2e-05,2.35372]
[1780025201316,54.04,73311.64,0.7,0.97615,2e-05,2.35134]
[1780025202323,54.04,73309.78,0.7,0.97611,2e-05,2.35442]
[1780025207358,54.03,73308.41,0.7,0.97609,2e-05,2.35593]
[1780025212393,54.03,73309.33,0.7,0.97611,2e-05,2.35451]
[1780025213402,54.03,73310.41,0.7,0.97614,2e-05,2.35243]
[1780025214407,54.04,73308.79,0.7,0.97609,2e-05,2.35576]
[1780025218436,54.04,73311.14,0.7,0.97615,2e-05,2.35132]
[1780025219443,54.04,73312.3,0.7,0.97618,2e-05,2.34908]
[1780025220450,54.04,73313.73,0.7,0.97621,2e-05,2.3463]
[1780025225485,54.04,73312.18,0.7,0.97617,2e-05,2.35001]
[1780025229513,54.04,73311.14,0.7,0.97613,2e-05,2.35256]
[1780025231527,54.05,73309.67,0.7,0.9761,2e-05,2.35575]
[1780025234548,54.05,73308.26,0.7,0.97606,2e-05,2.35892]
[1780025239584,54.05,73308.69,0.7,0.97606,2e-05,2.35852]
[1780025242605,54.05,73307.74,0.7,0.97603,2e-05,2.36073]
[1780025247640,54.05,73307.85,0.7,0.97603,2e-05,2.36096]
[1780025250661,54.06,73299.46,0.7,0.97582,3e-05,2.37832]
[1780025251668,54.06,73296.95,0.7,0.97579,3e-05,2.38018]
[1780025252675,54.06,73294.8,0.7,0.97573,3e-05,2.38464]
[1780025257710,54.06,73295.39,0.7,0.97574,3e-05,2.38371]
[1780025262745,54.06,73294.89,0.7,0.97573,3e-05,2.38496]
[1780025268787,54.06,73295.04,0.7,0.97573,3e-05,2.38491]
[1780025273822,54.06,73295.31,0.7,0.97573,3e-05,2.38457]
[1780025278857,54.06,73295.25,0.7,0.97573,3e-05,2.38491]
[1780025283892,54.07,73295.59,0.7,0.97573,3e-05,2.38442]
[1780025288927,54.07,73295.54,0.7,0.97573,3e-05,2.38473]
[1780025293962,54.07,73295.66,0.7,0.97573,3e-05,2.38468]
[1780025300011,54.07,73295.69,0.7,0.97573,3e-05,2.38485]
[1780025304034,54.07,73294.09,0.7,0.97569,3e-05,2.38827]
[1780025309069,54.07,73293.85,0.7,0.97568,3e-05,2.38891]
[1780025313097,54.07,73295.35,0.7,0.97575,3e-05,2.38261]
[1780025325181,54.07,73295.61,0.7,0.97575,3e-05,2.38256]
[1780025330216,54.08,73295.86,0.7,0.97575,3e-05,2.38224]
[1780025335251,54.08,73295.57,0.7,0.97574,3e-05,2.38302]
[1780025340286,54.08,73295.81,0.7,0.97575,3e-05,2.38271]
[1780025345321,54.08,73295.55,0.7,0.97574,3e-05,2.38342]
[1780025350358,54.08,73295.56,0.7,0.97574,3e-05,2.38358]
[1780025355391,54.08,73295.96,0.7,0.97574,3e-05,2.38293]
[1780025360426,54.08,73296.38,0.7,0.97575,3e-05,2.38224]
[1780025365461,54.08,73296.11,0.7,0.97574,3e-05,2.38298]
[1780025371503,54.08,73296.32,0.7,0.97578,3e-05,2.3794]
[1780025383587,54.09,73296.52,0.7,0.97578,3e-05,2.37944]
[1780025388622,54.09,73296.37,0.7,0.97577,3e-05,2.37995]
[1780025394664,54.09,73296.78,0.7,0.97578,3e-05,2.37935]
[1780025401713,54.09,73296.54,0.7,0.97577,3e-05,2.38013]
[1780025403728,54.09,73298.88,0.7,0.97583,3e-05,2.37543]
[1780025406749,54.09,73304.34,0.7,0.97596,3e-05,2.36444]
[1780025407756,54.09,73305.64,0.7,0.97599,2e-05,2.36185]
[1780025408763,54.09,73306.84,0.7,0.97602,2e-05,2.35948]
[1780025411785,54.09,73307.8,0.7,0.97605,2e-05,2.35775]
[1780025416819,54.1,73308.56,0.7,0.97606,2e-05,2.3566]
[1780025426889,54.1,73308.26,0.7,0.97604,2e-05,2.35812]
[1780025432931,54.11,73307.97,0.7,0.97606,2e-05,2.35586]
[1780025437966,54.11,73307.96,0.7,0.97605,2e-05,2.35631]
[1780025438973,54.11,73306.77,0.7,0.97602,2e-05,2.35881]
[1780025444013,54.11,73305.34,0.7,0.97598,2e-05,2.36213]
[1780025445016,54.11,73303.99,0.7,0.97595,3e-05,2.36495]
[1780025446023,54.11,73299.26,0.7,0.97583,3e-05,2.37466]
[1780025453072,54.11,73298.84,0.7,0.97581,3e-05,2.37591]
[1780025459113,54.12,73298.62,0.7,0.9758,3e-05,2.37671]
[1780025460121,54.12,73297.22,0.7,0.97577,3e-05,2.37962]
[1780025461128,54.12,73290.11,0.7,0.97559,3e-05,2.39424]
[1780025462135,54.12,73288.48,0.7,0.97555,3e-05,2.39761]
[1780025463142,54.12,73287.1,0.7,0.97551,3e-05,2.40047]
[1780025467171,54.12,73285.06,0.7,0.97546,3e-05,2.40474]
[1780025468178,54.12,73274.79,0.7,0.9752,3e-05,2.42597]
[1780025469185,54.12,73267.97,0.7,0.97502,3e-05,2.44012]
[1780025469640,54.12,73267.97,0.7,0.97502,3e-05,2.44012]
[1780025470192,54.12,73262.34,0.7,0.97488,3e-05,2.45181]
[1780025474350,54.12,73262.03,0.7,0.97487,3e-05,2.45224]
[1780025474418,54.12,73274.28,0.7,0.97519,3e-05,2.42667]
[1780025475227,54.12,73277.24,0.7,0.97526,3e-05,2.4205]
[1780025476237,54.12,73280.99,0.7,0.97536,3e-05,2.41273]
[1780025477243,54.12,73288.54,0.7,0.97555,3e-05,2.39718]
[1780025479257,54.12,73288.4,0.7,0.97555,3e-05,2.39752]
[1780025480264,54.12,73287.28,0.7,0.97552,3e-05,2.39984]
[1780025482278,54.12,73283.59,0.7,0.97542,3e-05,2.40748]
[1780025483285,54.12,73276.04,0.7,0.97523,3e-05,2.42309]
[1780025484292,54.12,73274.38,0.7,0.97519,3e-05,2.42651]
[1780025486305,54.12,73271.63,0.7,0.97512,3e-05,2.43216]
[1780025487313,54.12,73270.33,0.7,0.97509,3e-05,2.43482]
[1780025490334,54.11,73271.39,0.7,0.97511,3e-05,2.43249]
[1780025491341,54.11,73272.92,0.7,0.97519,3e-05,2.42587]
[1780025492348,54.11,73273.97,0.7,0.97521,3e-05,2.42366]
[1780025493355,54.11,73278.02,0.7,0.97532,3e-05,2.41526]
[1780025494362,54.11,73280.02,0.7,0.97537,3e-05,2.41112]
[1780025495369,54.11,73281.26,0.7,0.9754,3e-05,2.40856]
[1780025496376,54.11,73282.75,0.7,0.97544,3e-05,2.40549]
[1780025497383,54.11,73284.53,0.7,0.97548,3e-05,2.40184]
[1780025499397,54.11,73285.59,0.7,0.97551,3e-05,2.39969]
[1780025501411,54.11,73295.05,0.7,0.97576,3e-05,2.37987]
[1780025502418,54.11,73298.41,0.7,0.97585,3e-05,2.37261]
[1780025507453,54.1,73299.64,0.7,0.9759,3e-05,2.36817]
[1780025508460,54.1,73298.34,0.7,0.97587,3e-05,2.37044]
[1780025509467,54.09,73299.93,0.7,0.97592,3e-05,2.36682]
[1780025514502,54.08,73300.24,0.7,0.97595,3e-05,2.36433]
[1780025519537,54.07,73300.73,0.7,0.97598,3e-05,2.36195]
[1780025522558,54.07,73306.23,0.7,0.97613,2e-05,2.3497]
[1780025527593,54.06,73305.55,0.7,0.97613,2e-05,2.34938]
[1780025530613,54.05,73307.49,0.7,0.97619,2e-05,2.34444]
[1780025536656,54.04,73307.62,0.7,0.97622,2e-05,2.3422]
[1780025539677,54.03,73308.68,0.7,0.97625,2e-05,2.33909]
[1780025544712,54.02,73308.53,0.7,0.97627,2e-05,2.33781]
[1780025549747,54.02,73308.56,0.7,0.97629,2e-05,2.33617]
[1780025555788,54.01,73308.27,0.7,0.97631,2e-05,2.33339]
[1780025559066,54.02,73308.18,0.7,0.97631,2e-05,2.33387]
[1780025559180,54.02,73308.18,0.7,0.97631,2e-05,2.33387]
[1780025559217,54.02,73308.18,0.7,0.97631,2e-05,2.33387]
[1780025559281,54.02,73309.27,0.7,0.97633,2e-05,2.33197]
[1780025559817,54.02,73313.51,0.7,0.97644,2e-05,2.32342]
[1780025561831,54.02,73312.55,0.7,0.97642,2e-05,2.32522]
[1780025564853,54.02,73316.36,0.7,0.97651,2e-05,2.31714]
[1780025565867,54.01,73318.11,0.7,0.97656,2e-05,2.31334]
[1780025570903,54.01,73318.18,0.7,0.97658,2e-05,2.31182]
[1780025575938,54.0,73317.72,0.7,0.97658,2e-05,2.3114]
[1780025580973,53.99,73317.72,0.7,0.9766,2e-05,2.31006]
[1780025586008,53.98,73317.98,0.7,0.97662,2e-05,2.30821]
[1780025596092,53.99,73317.42,0.7,0.9766,2e-05,2.31008]
[1780025603141,53.99,73317.67,0.7,0.97659,2e-05,2.3109]
[1780025608176,54.0,73317.41,0.7,0.97657,2e-05,2.31236]
[1780025612204,54.0,73318.64,0.7,0.97662,2e-05,2.30732]
[1780025615225,54.01,73319.9,0.7,0.97665,2e-05,2.30536]
[1780025620260,54.01,73320.96,0.7,0.97666,2e-05,2.3042]
[1780025622274,54.01,73323.22,0.7,0.97671,2e-05,2.30007]
[1780025625295,54.02,73325.52,0.7,0.97676,2e-05,2.29607]
[1780025626302,54.02,73329.83,0.7,0.97687,2e-05,2.28769]
[1780025627309,54.02,73330.97,0.7,0.97689,2e-05,2.28564]
[1780025629323,54.02,73332.09,0.7,0.97692,2e-05,2.28295]
[1780025630330,54.02,73334.15,0.7,0.97698,2e-05,2.27864]
[1780025631337,54.02,73335.69,0.7,0.97702,2e-05,2.27536]
[1780025632344,54.01,73337.1,0.7,0.97705,2e-05,2.27236]
[1780025633351,54.01,73343.34,0.7,0.9772,2e-05,2.25982]
[1780025634358,54.01,73345.38,0.7,0.97726,2e-05,2.25562]
[1780025638386,54.01,73346.85,0.7,0.9773,2e-05,2.252]
[1780025642414,54.0,73347.81,0.7,0.97733,2e-05,2.24943]
[1780025647449,54.0,73347.38,0.7,0.97733,2e-05,2.24943]
[1780025649463,54.0,73341.96,0.7,0.9772,2e-05,2.25975]
[1780025650470,53.99,73339.89,0.7,0.97716,2e-05,2.26365]
[1780025651477,53.99,73340.93,0.7,0.97718,2e-05,2.2614]
[1780025654498,53.99,73341.93,0.7,0.97722,2e-05,2.25886]
[1780025655505,53.99,73339.24,0.7,0.97715,2e-05,2.26398]
[1780025656512,53.99,73336.42,0.7,0.97709,2e-05,2.26936]
[1780025661550,53.98,73336.39,0.7,0.9771,2e-05,2.2684]
[1780025666586,53.98,73336.3,0.7,0.97711,2e-05,2.26758]
[1780025668598,53.97,73333.18,0.7,0.97704,2e-05,2.27336]
[1780025669608,53.97,73329.16,0.7,0.97694,2e-05,2.28112]
[1780025670613,53.97,73327.29,0.7,0.9769,2e-05,2.28461]
[1780025673634,53.97,73326.1,0.7,0.97691,2e-05,2.28301]
[1780025680683,53.96,73325.35,0.7,0.97691,2e-05,2.2829]
[1780025685718,53.95,73325.04,0.7,0.97692,2e-05,2.28238]
[1780025690753,53.94,73329.23,0.7,0.97703,2e-05,2.27293]
[1780025691760,53.94,73331.47,0.7,0.97709,2e-05,2.26828]
[1780025693776,53.94,73332.75,0.7,0.97712,2e-05,2.2658]
[1780025694784,53.94,73333.68,0.7,0.97714,2e-05,2.26421]
[1780025699816,53.95,73334.27,0.7,0.97714,2e-05,2.26432]
[1780025700824,53.95,73332.83,0.7,0.9771,2e-05,2.26742]
[1780025701831,53.95,73330.68,0.7,0.97705,2e-05,2.27192]
[1780025703845,53.96,73328.72,0.7,0.97699,2e-05,2.27628]
[1780025704852,53.96,73327.64,0.7,0.97697,2e-05,2.2782]
[1780025707873,53.95,73329.42,0.7,0.97702,2e-05,2.27399]
[1780025708880,53.95,73330.86,0.7,0.97706,2e-05,2.27092]
[1780025713915,53.94,73329.8,0.7,0.97705,2e-05,2.27194]
[1780025714923,53.94,73328.82,0.7,0.97703,2e-05,2.27366]
[1780025715930,53.94,73324.89,0.7,0.97693,2e-05,2.28125]
[1780025720965,53.93,73324.75,0.7,0.97694,2e-05,2.28036]
[1780025726000,53.93,73321.38,0.7,0.97688,2e-05,2.28589]
[1780025727007,53.93,73318.34,0.7,0.9768,2e-05,2.29172]
[1780025733049,53.92,73319.08,0.7,0.97687,2e-05,2.28547]
[1780025735063,53.91,73317.26,0.7,0.97683,2e-05,2.28861]
[1780025740101,53.91,73316.83,0.7,0.97684,2e-05,2.28824]
[1780025745137,53.9,73316.9,0.7,0.97685,2e-05,2.28713]
[1780025745545,53.9,73316.9,0.7,0.97685,2e-05,2.28713]
[1780025746143,53.9,73305.49,0.7,0.97658,2e-05,2.30948]
[1780025747150,53.9,73302.34,0.7,0.9765,2e-05,2.31602]
[1780025748157,53.9,73300.93,0.7,0.97646,2e-05,2.31903]
[1780025748772,53.9,73300.93,0.7,0.97646,2e-05,2.31903]
[1780025749164,53.9,73295.63,0.7,0.97633,2e-05,2.32989]
[1780025750171,53.9,73294.1,0.7,0.97629,2e-05,2.33314]
[1780025752185,53.9,73291.17,0.7,0.97621,2e-05,2.33947]
[1780025753192,53.9,73289.8,0.7,0.97617,2e-05,2.34238]
[1780025755206,53.91,73287.08,0.7,0.9761,3e-05,2.34802]
[1780025756213,53.91,73282.53,0.7,0.97599,3e-05,2.35751]
[1780025757220,53.91,73279.42,0.7,0.97591,3e-05,2.36396]
[1780025762255,53.91,73278.15,0.7,0.97587,3e-05,2.36697]
[1780025763262,53.91,73276.03,0.7,0.97582,3e-05,2.3714]
[1780025764587,53.91,73276.03,0.7,0.97582,3e-05,2.3714]
[1780025764608,53.91,73273.08,0.7,0.97574,3e-05,2.37752]
[1780025765281,53.91,73273.08,0.7,0.97574,3e-05,2.37752]
[1780025765293,53.91,73270.24,0.7,0.97567,3e-05,2.38342]
[1780025766283,53.91,73268.05,0.7,0.97561,3e-05,2.38798]
[1780025767290,53.91,73263.08,0.7,0.97549,3e-05,2.39828]
[1780025768297,53.91,73261.17,0.7,0.97544,3e-05,2.40226]
[1780025769304,53.91,73257.85,0.7,0.97535,3e-05,2.40916]
[1780025772325,53.91,73260.72,0.7,0.97542,3e-05,2.40326]
[1780025774339,53.91,73262.21,0.7,0.97546,3e-05,2.40023]
[1780025777363,53.91,73259.63,0.7,0.97539,3e-05,2.40567]
[1780025779379,53.91,73258.1,0.7,0.97535,3e-05,2.40888]
[1780025780384,53.91,73255.13,0.7,0.97528,3e-05,2.41505]
[1780025783405,53.91,73256.28,0.7,0.97531,3e-05,2.4127]
[1780025786426,53.91,73255.14,0.7,0.97528,3e-05,2.41509]
[1780025789447,53.91,73240.67,0.7,0.9749,3e-05,2.44531]
[1780025790228,53.91,73240.67,0.7,0.9749,3e-05,2.44531]
[1780025790620,53.91,73240.67,0.7,0.9749,3e-05,2.44531]
[1780025790686,53.91,73232.45,0.7,0.97469,3e-05,2.46254]
[1780025791415,53.91,73232.45,0.7,0.97469,3e-05,2.46254]
[1780025791461,53.91,73235.93,0.7,0.97481,3e-05,2.4517]
[1780025792468,53.91,73244.18,0.7,0.97503,3e-05,2.43435]
[1780025793341,53.91,73244.18,0.7,0.97503,3e-05,2.43435]
[1780025793475,53.91,73249.08,0.7,0.97516,3e-05,2.42409]
[1780025798510,53.91,73250.12,0.7,0.97518,3e-05,2.42188]
[1780025803544,53.91,73250.11,0.7,0.97518,3e-05,2.42185]
[1780025808580,53.91,73250.12,0.7,0.97518,3e-05,2.42179]
[1780025813615,53.91,73250.59,0.7,0.9752,3e-05,2.42077]
[1780025820664,53.91,73249.63,0.7,0.97517,3e-05,2.4227]
[1780025825699,53.91,73249.54,0.7,0.97517,3e-05,2.42282]
[1780025827713,53.91,73252.13,0.7,0.97524,3e-05,2.41741]
[1780025829727,53.91,73253.71,0.7,0.97528,3e-05,2.41412]
[1780025834762,53.91,73254.12,0.7,0.97529,3e-05,2.41327]
[1780025839797,53.91,73253.26,0.7,0.97527,3e-05,2.41507]
[1780025842818,53.91,73251.95,0.7,0.97523,3e-05,2.41779]
[1780025847853,53.91,73248.45,0.7,0.97514,3e-05,2.42504]
[1780025849765,53.91,73247.5,0.7,0.97512,3e-05,2.427]
[1780025854902,53.91,73248.22,0.7,0.97517,3e-05,2.422]
[1780025859937,53.91,73248.39,0.7,0.97518,3e-05,2.42159]
[1780025864972,53.91,73244.07,0.7,0.97507,3e-05,2.43057]
[1780025867993,53.91,73245.52,0.7,0.9751,3e-05,2.42748]
[1780025873034,53.91,73246.88,0.7,0.97514,3e-05,2.42456]
[1780025879077,53.91,73247.51,0.7,0.97516,3e-05,2.42318]
[1780025882098,53.91,73249.87,0.7,0.97522,3e-05,2.41824]
[1780025887133,53.91,73249.32,0.7,0.97521,3e-05,2.41935]
[1780025889147,53.91,73251.47,0.7,0.97526,3e-05,2.41487]
[1780025891161,53.91,73252.64,0.7,0.97529,3e-05,2.41244]
[1780025893175,53.91,73254.99,0.7,0.97535,3e-05,2.40757]
[1780025894184,53.91,73251.58,0.7,0.97526,3e-05,2.41465]
[1780025895191,53.91,73250.11,0.7,0.97523,3e-05,2.41772]
[1780025900226,53.91,73248.57,0.7,0.97519,3e-05,2.4209]
[1780025905261,53.91,73247.28,0.7,0.97515,3e-05,2.42354]
[1780025906269,53.91,73246.1,0.7,0.97512,3e-05,2.42599]
[1780025907275,53.91,73247.54,0.7,0.97516,3e-05,2.42297]
[1780025912310,53.91,73248.09,0.7,0.97521,3e-05,2.41834]
[1780025917345,53.91,73248.07,0.7,0.97521,3e-05,2.41833]
[1780025922383,53.91,73246.04,0.7,0.97516,3e-05,2.42247]
[1780025923390,53.91,73244.77,0.7,0.97512,3e-05,2.4251]
[1780025924397,53.91,73242.68,0.7,0.97507,3e-05,2.42943]
[1780025926411,53.91,73239.26,0.7,0.97498,3e-05,2.43651]
[1780025927418,53.91,73238.01,0.7,0.97495,3e-05,2.43908]
[1780025932453,53.9,73238.11,0.7,0.97496,3e-05,2.43862]
[1780025937488,53.9,73237.65,0.7,0.97495,3e-05,2.43934]
[1780025938495,53.9,73232.24,0.7,0.97481,3e-05,2.45065]
[1780025939501,53.9,73229.91,0.7,0.97475,3e-05,2.45548]
[1780025940136,53.9,73229.91,0.7,0.97475,3e-05,2.45548]
[1780025940509,53.9,73227.94,0.7,0.9747,3e-05,2.45955]
[1780025941462,53.9,73227.94,0.7,0.9747,3e-05,2.45955]
[1780025941516,53.9,73225.5,0.7,0.97463,3e-05,2.46461]
[1780025944537,53.9,73224.38,0.7,0.97461,3e-05,2.46669]
[1780025946551,53.9,73221.98,0.7,0.97455,3e-05,2.47157]
[1780025948565,53.9,73220.43,0.7,0.97451,3e-05,2.47463]
[1780025953600,53.89,73219.0,0.7,0.97448,3e-05,2.4771]
[1780025958635,53.89,73219.12,0.7,0.97449,3e-05,2.47625]
[1780025961656,53.89,73217.97,0.7,0.97446,3e-05,2.47833]
[1780025964677,53.89,73219.25,0.7,0.9745,3e-05,2.47526]
[1780025966692,53.88,73221.37,0.7,0.97456,3e-05,2.47053]
[1780025967699,53.88,73224.37,0.7,0.97464,3e-05,2.46408]
[1780025970721,53.88,73226.09,0.7,0.97469,3e-05,2.46016]
[1780025975756,53.88,73226.51,0.7,0.97474,3e-05,2.4554]
[1780025976763,53.88,73228.93,0.7,0.9748,3e-05,2.45022]
[1780025981798,53.88,73228.55,0.7,0.9748,3e-05,2.45065]
[1780025986833,53.87,73228.13,0.7,0.97479,3e-05,2.45118]
[1780025991868,53.87,73227.36,0.7,0.97477,3e-05,2.45246]
[1780025996904,53.87,73226.98,0.7,0.97477,3e-05,2.45294]
[1780026001939,53.87,73227.23,0.7,0.97478,3e-05,2.45209]
[1780026007981,53.87,73227.38,0.7,0.97479,3e-05,2.45142]
[1780026013018,53.87,73228.1,0.7,0.97481,3e-05,2.44961]
[1780026017052,53.86,73230.28,0.7,0.97487,3e-05,2.44482]
[1780026018059,53.86,73235.89,0.7,0.97502,3e-05,2.43302]
[1780026019066,53.86,73237.03,0.7,0.97505,3e-05,2.43061]
[1780026021398,53.86,73236.61,0.7,0.97503,3e-05,2.43147]
[1780026023094,53.86,73237.97,0.7,0.97507,3e-05,2.42855]
[1780026028129,53.86,73239.02,0.7,0.9751,3e-05,2.42628]
[1780026031616,53.86,73238.32,0.7,0.97508,3e-05,2.42771]
[1780026032429,53.86,73236.42,0.7,0.97507,3e-05,2.42823]
[1780026033957,53.86,73236.42,0.7,0.97507,3e-05,2.42823]
[1780026034221,53.86,73235.51,0.7,0.97504,3e-05,2.43009]
[1780026035752,53.86,73235.86,0.7,0.97505,3e-05,2.42936]
[1780026036187,53.86,73238.35,0.7,0.97512,3e-05,2.42411]
[1780026037194,53.86,73240.78,0.7,0.97518,3e-05,2.41903]
[1780026042229,53.86,73244.26,0.7,0.97527,3e-05,2.41176]
[1780026043236,53.86,73246.79,0.7,0.97534,3e-05,2.40651]
[1780026048271,53.86,73247.63,0.7,0.97536,3e-05,2.40485]
[1780026054313,53.86,73247.56,0.7,0.97535,3e-05,2.40508]
[1780026059348,53.86,73249.01,0.7,0.97539,3e-05,2.40215]
[1780026066397,53.86,73250.95,0.7,0.97544,3e-05,2.39827]
[1780026071432,53.86,73253.65,0.7,0.97551,3e-05,2.39281]
[1780026073446,53.87,73252.53,0.7,0.97548,3e-05,2.39519]
[1780026078481,53.87,73252.57,0.7,0.97548,3e-05,2.39525]
[1780026083516,53.87,73252.01,0.7,0.97546,3e-05,2.39654]
[1780026089558,53.87,73252.95,0.7,0.97548,3e-05,2.39475]
[1780026094592,53.87,73253.86,0.7,0.97554,3e-05,2.38962]
[1780026098621,53.87,73255.46,0.7,0.97558,3e-05,2.38644]
[1780026104663,53.87,73255.19,0.7,0.97557,3e-05,2.3872]
[1780026109698,53.87,73255.95,0.7,0.97558,3e-05,2.3858]
[1780026110706,53.87,73258.91,0.7,0.97566,3e-05,2.37974]
[1780026111713,53.87,73265.05,0.7,0.97581,3e-05,2.36716]
[1780026114734,53.87,73266.43,0.7,0.97585,3e-05,2.36454]
[1780026116749,53.87,73267.77,0.7,0.97588,3e-05,2.36195]
[1780026118762,53.87,73269.14,0.7,0.97591,3e-05,2.3593]
[1780026121786,53.88,73266.03,0.7,0.97583,3e-05,2.36592]
[1780026124808,53.88,73267.14,0.7,0.97585,3e-05,2.36386]
[1780026126822,53.88,73266.07,0.7,0.97583,3e-05,2.3662]
[1780026130850,53.88,73262.21,0.7,0.97572,3e-05,2.3744]
[1780026135885,53.88,73262.59,0.7,0.97573,3e-05,2.3739]
[1780026140921,53.88,73261.33,0.7,0.9757,3e-05,2.37675]
[1780026141928,53.88,73259.82,0.7,0.97566,3e-05,2.37991]
[1780026146963,53.88,73260.1,0.7,0.97566,3e-05,2.37955]
[1780026151998,53.89,73260.99,0.7,0.97571,3e-05,2.37456]
[1780026157057,53.89,73261.04,0.7,0.97571,3e-05,2.37471]
[1780026163099,53.89,73260.88,0.7,0.9757,3e-05,2.37535]
[1780026167127,53.89,73262.49,0.7,0.97574,3e-05,2.37224]
[1780026171155,53.89,73264.27,0.7,0.97578,3e-05,2.3688]
[1780026173169,53.89,73265.91,0.7,0.97583,3e-05,2.36556]
[1780026175183,53.89,73264.81,0.7,0.9758,3e-05,2.36793]
[1780026178204,53.89,73263.61,0.7,0.97576,3e-05,2.37056]
[1780026183239,53.9,73265.16,0.7,0.9758,3e-05,2.36765]
[1780026185253,53.9,73266.81,0.7,0.97584,3e-05,2.36438]
[1780026186260,53.9,73265.67,0.7,0.97581,3e-05,2.36678]
[1780026190288,53.9,73267.3,0.7,0.97585,3e-05,2.36367]
[1780026194317,53.9,73266.18,0.7,0.97582,3e-05,2.36621]
[1780026199352,53.9,73266.04,0.7,0.97581,3e-05,2.36677]
[1780026204387,53.9,73266.25,0.7,0.97581,3e-05,2.3666]
[1780026209422,53.9,73266.84,0.7,0.97582,3e-05,2.36565]
[1780026212444,53.91,73265.84,0.7,0.97583,3e-05,2.36448]
[1780026215466,53.91,73267.37,0.7,0.97587,3e-05,2.3615]
[1780026220503,53.91,73267.01,0.7,0.97585,3e-05,2.36253]
[1780026225536,53.91,73266.73,0.7,0.97584,3e-05,2.3634]
[1780026230571,53.91,73266.01,0.7,0.97582,3e-05,2.36518]
[1780026234602,53.91,73264.96,0.7,0.97579,3e-05,2.36757]
[1780026239637,53.91,73265.67,0.7,0.97581,3e-05,2.36641]
[1780026244671,53.92,73265.85,0.7,0.97581,3e-05,2.36635]
[1780026251721,53.92,73265.84,0.7,0.9758,3e-05,2.36687]
[1780026260787,53.92,73265.83,0.7,0.97579,3e-05,2.36745]
[1780026265822,53.92,73266.83,0.7,0.97581,3e-05,2.36571]
[1780026271864,53.93,73267.02,0.7,0.97585,3e-05,2.36236]
[1780026276899,53.93,73267.37,0.7,0.97585,3e-05,2.36201]
[1780026281934,53.93,73267.55,0.7,0.97585,3e-05,2.36201]
[1780026286969,53.93,73267.07,0.7,0.97584,3e-05,2.36337]
[1780026292013,53.94,73267.22,0.7,0.97583,3e-05,2.36344]
[1780026295029,53.94,73268.5,0.7,0.97586,3e-05,2.36105]
[1780026300077,53.94,73267.8,0.7,0.97584,3e-05,2.36288]
[1780026302090,53.94,73266.28,0.7,0.9758,3e-05,2.36615]
[1780026303097,53.94,73264.98,0.7,0.97577,3e-05,2.36888]
[1780026308132,53.94,73263.33,0.7,0.97572,3e-05,2.3726]
[1780026309139,53.94,73261.78,0.7,0.97568,3e-05,2.37585]
[1780026314174,53.95,73262.84,0.7,0.9757,3e-05,2.37393]
[1780026318202,53.95,73261.7,0.7,0.97567,3e-05,2.3765]
[1780026320216,53.95,73259.9,0.7,0.97563,3e-05,2.38031]
[1780026323237,53.95,73256.55,0.7,0.97554,3e-05,2.38735]
[1780026324244,53.95,73253.36,0.7,0.97546,3e-05,2.39396]
[1780026325251,53.95,73252.05,0.7,0.97542,3e-05,2.3967]
[1780026330286,53.95,73252.01,0.7,0.97542,3e-05,2.39688]
[1780026335321,53.95,73256.21,0.7,0.97556,3e-05,2.38492]
[1780026336328,53.95,73257.69,0.7,0.9756,3e-05,2.38191]
[1780026337335,53.95,73259.67,0.7,0.97565,3e-05,2.37788]
[1780026340356,53.95,73261.34,0.7,0.97569,3e-05,2.37461]
[1780026343377,53.95,73263.84,0.7,0.97575,3e-05,2.36965]
[1780026344384,53.95,73265.94,0.7,0.9758,3e-05,2.36541]
[1780026345391,53.95,73267.82,0.7,0.97585,3e-05,2.36163]
[1780026350426,53.96,73268.5,0.7,0.97586,3e-05,2.36065]
[1780026352440,53.96,73269.91,0.7,0.97589,3e-05,2.35793]
[1780026357475,53.96,73269.55,0.7,0.97588,3e-05,2.3591]
[1780026360496,53.96,73266.64,0.7,0.9758,3e-05,2.36531]
[1780026361505,53.96,73265.32,0.7,0.97577,3e-05,2.36808]
[1780026362512,53.96,73253.24,0.7,0.97546,3e-05,2.39301]
[1780026363519,53.96,73249.23,0.7,0.97536,3e-05,2.40133]
[1780026364526,53.96,73252.94,0.7,0.97545,3e-05,2.39367]
[1780026369561,53.96,73253.56,0.7,0.97547,3e-05,2.39251]
[1780026374595,53.96,73253.99,0.7,0.97548,3e-05,2.39176]
[1780026380638,53.96,73251.51,0.7,0.97541,3e-05,2.39704]
[1780026384666,53.96,73250.05,0.7,0.97537,3e-05,2.40012]
[1780026389701,53.96,73249.49,0.7,0.97536,3e-05,2.40134]
[1780026394736,53.96,73250.14,0.7,0.97541,3e-05,2.39665]
[1780026399771,53.97,73250.0,0.7,0.9754,3e-05,2.39704]
[1780026402793,53.97,73251.35,0.7,0.97543,3e-05,2.39431]
[1780026406821,53.97,73249.41,0.7,0.97538,3e-05,2.39841]
[1780026411856,53.97,73250.16,0.7,0.9754,3e-05,2.39695]
[1780026418906,53.97,73250.24,0.7,0.9754,3e-05,2.39695]
[1780026424948,53.97,73253.74,0.7,0.97549,3e-05,2.38984]
[1780026429983,53.97,73253.2,0.7,0.97547,3e-05,2.3911]
[1780026435018,53.97,73252.81,0.7,0.97546,3e-05,2.39205]
[1780026440053,53.97,73253.25,0.7,0.97547,3e-05,2.39128]
[1780026445088,53.97,73253.13,0.7,0.97547,3e-05,2.39165]
[1780026450123,53.97,73253.08,0.7,0.97546,3e-05,2.39187]
[1780026455158,53.97,73252.16,0.7,0.97547,3e-05,2.3905]
[1780026460193,53.97,73251.97,0.7,0.97547,3e-05,2.39103]
[1780026461200,53.97,73250.89,0.7,0.97544,3e-05,2.39329]
[1780026466235,53.97,73250.92,0.7,0.97544,3e-05,2.39333]
[1780026471270,53.98,73251.0,0.7,0.97544,3e-05,2.39327]
[1780026476305,53.98,73251.03,0.7,0.97544,3e-05,2.39332]
[1780026481342,53.98,73252.19,0.7,0.97547,3e-05,2.39104]
[1780026486377,53.98,73253.13,0.7,0.97549,3e-05,2.38925]
[1780026491412,53.98,73253.74,0.7,0.9755,3e-05,2.38815]
[1780026496447,53.98,73253.85,0.7,0.9755,3e-05,2.3881]
[1780026501482,53.98,73255.0,0.7,0.97553,3e-05,2.38591]
[1780026507524,53.98,73254.9,0.7,0.97552,3e-05,2.38638]
[1780026512559,53.98,73254.28,0.7,0.97554,3e-05,2.38448]
[1780026517594,53.99,73254.17,0.7,0.97553,3e-05,2.38494]
[1780026522629,53.99,73254.33,0.7,0.97553,3e-05,2.38484]
[1780026527664,53.99,73254.71,0.7,0.97554,3e-05,2.38429]
[1780026532699,53.99,73254.58,0.7,0.97553,3e-05,2.3848]
[1780026537734,53.99,73254.94,0.7,0.97554,3e-05,2.3843]
[1780026546797,53.99,73254.84,0.7,0.97553,3e-05,2.38494]
[1780026548811,53.99,73256.22,0.7,0.97557,3e-05,2.3822]
[1780026553847,54.0,73255.81,0.7,0.97555,3e-05,2.3833]
[1780026558987,54.0,73255.54,0.7,0.97554,3e-05,2.38406]
[1780026562910,54.0,73258.41,0.7,0.97561,3e-05,2.3784]
[1780026564507,54.0,73258.41,0.7,0.97561,3e-05,2.3784]
[1780026564539,54.0,73258.41,0.7,0.97561,3e-05,2.3784]
[1780026564606,54.0,73258.65,0.7,0.97562,3e-05,2.37802]
[1780026564970,54.0,73258.65,0.7,0.97562,3e-05,2.37802]
[1780026570968,54.0,73260.63,0.7,0.97567,3e-05,2.37431]
[1780026574996,54.0,73259.76,0.7,0.97567,3e-05,2.37297]
[1780026578019,54.0,73261.2,0.7,0.97571,3e-05,2.3702]
[1780026583054,54.01,73260.53,0.7,0.97569,3e-05,2.37191]
[1780026584061,54.01,73256.21,0.7,0.97557,3e-05,2.38085]
[1780026585068,54.01,73253.44,0.7,0.9755,3e-05,2.38663]
[1780026590103,54.01,73253.18,0.7,0.97549,3e-05,2.38741]
[1780026591110,54.01,73251.97,0.7,0.97546,3e-05,2.38994]
[1780026592116,54.01,73249.41,0.7,0.9754,3e-05,2.39526]
[1780026594131,54.01,73248.32,0.7,0.97537,3e-05,2.39756]
[1780026599166,54.01,73248.65,0.7,0.97537,3e-05,2.39697]
[1780026601180,54.01,73249.83,0.7,0.9754,3e-05,2.39458]
[1780026602187,54.01,73255.6,0.7,0.97555,3e-05,2.3827]
[1780026603194,54.01,73257.98,0.7,0.97561,3e-05,2.37785]
[1780026608231,54.01,73259.32,0.7,0.97564,3e-05,2.37538]
[1780026613266,54.01,73259.11,0.7,0.97563,3e-05,2.37612]
[1780026614274,54.01,73260.26,0.7,0.97566,3e-05,2.37382]
[1780026619309,54.02,73260.91,0.7,0.97567,3e-05,2.37281]
[1780026622331,54.02,73263.74,0.7,0.97574,3e-05,2.36722]
[1780026630387,54.02,73264.2,0.7,0.97575,3e-05,2.36691]
[1780026635422,54.02,73263.45,0.7,0.97576,3e-05,2.36546]
[1780026640457,54.03,73263.48,0.7,0.97575,3e-05,2.3658]
[1780026645495,54.03,73263.51,0.7,0.97575,3e-05,2.36615]
[1780026650530,54.03,73263.75,0.7,0.97575,3e-05,2.36607]
[1780026655564,54.03,73263.85,0.7,0.97575,3e-05,2.36627]
[1780026660600,54.04,73263.09,0.7,0.97572,3e-05,2.36823]
[1780026665635,54.04,73259.21,0.7,0.97562,3e-05,2.37659]
[1780026666642,54.04,73252.0,0.7,0.97543,3e-05,2.3915]
[1780026667649,54.04,73246.43,0.7,0.97529,3e-05,2.40305]
[1780026668655,54.04,73245.0,0.7,0.97525,3e-05,2.40604]
[1780026673691,54.04,73245.05,0.7,0.97525,3e-05,2.40599]
[1780026675705,54.04,73243.67,0.7,0.97522,3e-05,2.40887]
[1780026676712,54.04,73242.28,0.7,0.97518,3e-05,2.41176]
[1780026682754,54.04,73241.74,0.7,0.97517,3e-05,2.41286]
[1780026686782,54.04,73240.37,0.7,0.97513,3e-05,2.41568]
[1780026689803,54.04,73242.75,0.7,0.9752,3e-05,2.4107]
[1780026694838,54.04,73241.84,0.7,0.97521,3e-05,2.40915]
[1780026699873,54.04,73241.91,0.7,0.97521,3e-05,2.40899]
[1780026700880,54.04,73240.15,0.7,0.97516,3e-05,2.41264]
[1780026705915,54.04,73240.21,0.7,0.97516,3e-05,2.41245]
[1780026711957,54.04,73240.74,0.7,0.97518,3e-05,2.41129]
[1780026714413,54.04,73238.59,0.7,0.97512,3e-05,2.41572]
[1780026714978,54.04,73233.52,0.7,0.97499,3e-05,2.42629]
[1780026715985,54.04,73232.35,0.7,0.97496,3e-05,2.42869]
[1780026721024,54.04,73231.61,0.7,0.97494,3e-05,2.43002]
[1780026726059,54.03,73231.48,0.7,0.97494,3e-05,2.43006]
[1780026727539,54.03,73231.48,0.7,0.97494,3e-05,2.43006]
[1780026727564,54.03,73231.48,0.7,0.97494,3e-05,2.43006]
[1780026728073,54.03,73225.72,0.7,0.97479,3e-05,2.44202]
[1780026729080,54.03,73220.68,0.7,0.97466,3e-05,2.45256]
[1780026732101,54.03,73220.45,0.7,0.97466,3e-05,2.45279]
[1780026734117,54.03,73217.09,0.7,0.97457,3e-05,2.45969]
[1780026739152,54.03,73217.22,0.7,0.97458,3e-05,2.45891]
[1780026742173,54.03,73214.82,0.7,0.97452,3e-05,2.46367]
[1780026747208,54.02,73209.28,0.7,0.97438,3e-05,2.47486]
[1780026748215,54.02,73206.43,0.7,0.97431,3e-05,2.48079]
[1780026751236,54.02,73203.46,0.7,0.97427,3e-05,2.48322]
[1780026756271,54.01,73202.6,0.7,0.97425,3e-05,2.48422]
[1780026761307,54.01,73202.47,0.7,0.97426,3e-05,2.4838]
[1780026766342,54.01,73201.56,0.7,0.97424,3e-05,2.48505]
[1780026768356,54.01,73199.58,0.7,0.97419,3e-05,2.48898]
[1780026770370,54.0,73196.32,0.7,0.97411,3e-05,2.49564]
[1780026771679,54.0,73196.32,0.7,0.97411,3e-05,2.49564]
[1780026771694,54.0,73196.32,0.7,0.97411,3e-05,2.49564]
[1780026771727,54.0,73190.49,0.7,0.97396,3e-05,2.50794]
[1780026772388,54.0,73183.56,0.7,0.97377,3e-05,2.52263]
[1780026773395,54.0,73180.23,0.7,0.97368,3e-05,2.52959]
[1780026774413,54.0,73176.13,0.7,0.97357,3e-05,2.53822]
[1780026775413,54.0,73173.8,0.7,0.97351,3e-05,2.54303]
[1780026777427,54.0,73171.18,0.7,0.97345,3e-05,2.54822]
[1780026779441,53.99,73179.04,0.7,0.97367,3e-05,2.53074]
[1780026780448,53.99,73181.07,0.7,0.97373,3e-05,2.52615]
[1780026783469,53.99,73183.75,0.7,0.97381,3e-05,2.51978]
[1780026785499,53.99,73187.75,0.7,0.97392,3e-05,2.51081]
[1780026786298,53.99,73187.75,0.7,0.97392,3e-05,2.51081]
[1780026786505,53.98,73194.56,0.7,0.9741,3e-05,2.49607]
[1780026788519,53.98,73197.15,0.7,0.97418,3e-05,2.49025]
[1780026789526,53.98,73199.04,0.7,0.97423,3e-05,2.48609]
[1780026791540,53.98,73201.62,0.7,0.9743,3e-05,2.48034]
[1780026792547,53.98,73202.82,0.7,0.97434,3e-05,2.47767]
[1780026793554,53.98,73201.1,0.7,0.97429,3e-05,2.48121]
[1780026798589,53.98,73200.91,0.7,0.97429,3e-05,2.48099]
[1780026803624,53.97,73200.4,0.7,0.97429,3e-05,2.48147]
[1780026808659,53.97,73201.65,0.7,0.97433,3e-05,2.47819]
[1780026810673,53.97,73200.56,0.7,0.9743,3e-05,2.48027]
[1780026815708,53.96,73202.18,0.7,0.97439,3e-05,2.47275]
[1780026821761,53.96,73202.69,0.7,0.97441,3e-05,2.47123]
[1780026821779,53.96,73206.2,0.7,0.9745,3e-05,2.46358]
[1780026822757,53.96,73209.44,0.7,0.97459,3e-05,2.45664]
[1780026827792,53.96,73210.46,0.7,0.97462,3e-05,2.4541]
[1780026829806,53.96,73204.6,0.7,0.97447,3e-05,2.46632]
[1780026830813,53.96,73202.47,0.7,0.97441,3e-05,2.47073]
[1780026836857,53.95,73202.0,0.7,0.97441,3e-05,2.47107]
[1780026841890,53.95,73201.57,0.7,0.9744,3e-05,2.47142]
[1780026842897,53.95,73200.37,0.7,0.97437,3e-05,2.47385]
[1780026847932,53.94,73200.37,0.7,0.97438,3e-05,2.47327]
[1780026849946,53.94,73201.66,0.7,0.97442,3e-05,2.4703]
[1780026854981,53.94,73201.31,0.7,0.97442,3e-05,2.47048]
[1780026860017,53.94,73200.6,0.7,0.9744,3e-05,2.47142]
[1780026865052,53.93,73200.94,0.7,0.97442,3e-05,2.47013]
[1780026870088,53.93,73200.62,0.7,0.97442,3e-05,2.47025]
[1780026874115,53.93,73204.1,0.7,0.97455,3e-05,2.45898]
[1780026875122,53.93,73205.94,0.7,0.9746,3e-05,2.455]
[1780026877138,53.93,73208.03,0.7,0.97466,3e-05,2.45042]
[1780026882173,53.92,73208.35,0.7,0.97467,3e-05,2.44936]
[1780026887208,53.92,73209.11,0.7,0.97469,3e-05,2.44739]
[1780026890229,53.92,73212.11,0.7,0.97478,3e-05,2.44086]
[1780026891236,53.92,73214.42,0.7,0.97484,3e-05,2.43594]
[1780026894257,53.92,73216.63,0.7,0.9749,3e-05,2.43115]
[1780026897278,53.92,73217.81,0.7,0.97493,3e-05,2.42856]
[1780026899292,53.92,73219.84,0.7,0.97498,3e-05,2.42424]
[1780026903320,53.92,73221.75,0.7,0.97504,3e-05,2.42013]
[1780026907348,53.92,73223.79,0.7,0.97509,3e-05,2.41579]
[1780026908355,53.92,73226.11,0.7,0.97515,3e-05,2.41093]
[1780026913396,53.92,73226.32,0.7,0.97516,3e-05,2.41047]
[1780026922464,53.92,73226.41,0.7,0.97516,3e-05,2.41024]
[1780026928506,53.92,73226.75,0.7,0.97517,3e-05,2.40952]
[1780026929513,53.92,73227.91,0.7,0.9752,3e-05,2.4071]
[1780026934548,53.92,73229.03,0.7,0.97526,3e-05,2.40137]
[1780026936562,53.92,73230.54,0.7,0.9753,3e-05,2.39826]
[1780026937569,53.92,73232.99,0.7,0.97536,3e-05,2.39319]
[1780026942604,53.92,73233.8,0.7,0.97538,3e-05,2.39165]
[1780026947639,53.92,73233.22,0.7,0.97537,3e-05,2.39299]
[1780026953681,53.92,73233.52,0.7,0.97537,3e-05,2.39254]
[1780026958716,53.92,73234.24,0.7,0.97539,3e-05,2.3912]
[1780026962743,53.92,73236.4,0.7,0.97544,3e-05,2.38687]
[1780026963751,53.92,73234.2,0.7,0.97538,3e-05,2.39147]
[1780026964758,53.92,73232.44,0.7,0.97534,3e-05,2.39515]
[1780026965765,53.92,73233.75,0.7,0.97537,3e-05,2.39246]
[1780026967779,53.92,73236.08,0.7,0.97543,3e-05,2.3877]
[1780026972814,53.92,73235.76,0.7,0.97542,3e-05,2.38855]
[1780026977849,53.92,73236.2,0.7,0.97543,3e-05,2.38783]
[1780026982885,53.92,73236.27,0.7,0.97543,3e-05,2.38788]
[1780026984900,53.93,73234.49,0.7,0.97538,3e-05,2.39164]
[1780026985907,53.93,73231.04,0.7,0.97529,3e-05,2.39883]
[1780026989935,53.93,73222.92,0.7,0.97508,3e-05,2.4158]
[1780026990942,53.93,73220.29,0.7,0.97501,3e-05,2.42128]
[1780026992956,53.93,73216.25,0.7,0.97494,3e-05,2.42626]
[1780026993965,53.93,73215.0,0.7,0.97491,3e-05,2.42885]
[1780026996986,53.92,73213.56,0.7,0.97487,3e-05,2.43176]
[1780026997993,53.92,73214.72,0.7,0.9749,3e-05,2.42928]
[1780027002021,53.92,73216.58,0.7,0.97495,3e-05,2.42523]
[1780027003028,53.92,73217.71,0.7,0.97498,3e-05,2.42283]
[1780027005042,53.92,73197.45,0.7,0.97445,3e-05,2.46543]
[1780027006049,53.92,73193.68,0.7,0.97435,3e-05,2.47332]
[1780027009071,53.92,73199.37,0.7,0.97451,3e-05,2.46089]
[1780027010078,53.92,73201.11,0.7,0.97455,3e-05,2.45711]
[1780027015113,53.92,73205.42,0.7,0.97467,3e-05,2.44756]
[1780027020148,53.91,73205.52,0.7,0.97468,3e-05,2.44698]
[1780027021155,53.91,73206.65,0.7,0.97471,3e-05,2.44453]
[1780027026190,53.91,73206.59,0.7,0.97471,3e-05,2.44432]
[1780027032232,53.91,73206.62,0.7,0.97472,3e-05,2.44385]
[1780027034246,53.91,73204.91,0.7,0.97468,3e-05,2.44732]
[1780027037267,53.91,73203.27,0.7,0.97464,3e-05,2.45055]
[1780027039281,53.91,73201.34,0.7,0.97459,3e-05,2.45446]
[1780027045323,53.9,73200.19,0.7,0.97456,3e-05,2.45636]
[1780027046329,53.9,73195.25,0.7,0.97443,3e-05,2.46673]
[1780027047336,53.9,73193.77,0.7,0.97439,3e-05,2.46976]
[1780027048344,53.9,73192.0,0.7,0.97435,3e-05,2.4734]
[1780027052372,53.9,73193.48,0.7,0.97443,3e-05,2.46629]
[1780027054386,53.9,73194.78,0.7,0.97446,3e-05,2.46331]
[1780027060435,53.89,73194.47,0.7,0.97446,3e-05,2.46336]
[1780027062448,53.89,73195.8,0.7,0.9745,3e-05,2.46034]
[1780027067484,53.89,73196.4,0.7,0.97452,3e-05,2.45858]
[1780027072520,53.89,73197.3,0.7,0.97455,3e-05,2.45623]
[1780027075541,53.89,73195.83,0.7,0.97452,3e-05,2.45908]
[1780027080575,53.88,73195.7,0.7,0.97452,3e-05,2.4589]
[1780027086618,53.88,73195.95,0.7,0.97453,3e-05,2.45775]
[1780027093667,53.88,73195.71,0.7,0.97454,3e-05,2.45765]
[1780027098702,53.87,73195.69,0.7,0.97454,3e-05,2.45726]
[1780027103737,53.87,73195.79,0.7,0.97455,3e-05,2.45663]
[1780027108772,53.87,73195.51,0.7,0.97455,3e-05,2.4568]
[1780027113807,53.87,73195.21,0.7,0.97458,3e-05,2.45355]
[1780027118842,53.86,73195.56,0.7,0.97459,3e-05,2.45242]
[1780027123877,53.86,73195.62,0.7,0.9746,3e-05,2.45191]
[1780027127905,53.86,73198.19,0.7,0.97467,3e-05,2.44617]
[1780027128912,53.86,73202.59,0.7,0.97479,3e-05,2.43683]
[1780027133947,53.86,73203.31,0.7,0.97481,3e-05,2.43505]
[1780027140995,53.86,73202.99,0.7,0.97481,3e-05,2.43534]
[1780027146031,53.85,73204.38,0.7,0.97485,3e-05,2.43211]
[1780027148045,53.85,73197.11,0.7,0.97465,3e-05,2.44731]
[1780027152075,53.85,73195.78,0.7,0.97462,3e-05,2.44977]
[1780027157110,53.85,73194.84,0.7,0.9746,3e-05,2.4513]
[1780027162145,53.85,73195.72,0.7,0.97463,3e-05,2.44898]
[1780027169194,53.84,73196.01,0.7,0.97465,3e-05,2.44778]
[1780027171208,53.84,73195.16,0.7,0.97466,3e-05,2.44595]
[1780027176243,53.84,73196.39,0.7,0.9747,3e-05,2.44298]
[1780027177250,53.84,73197.64,0.7,0.97473,3e-05,2.44027]
[1780027178257,53.84,73198.87,0.7,0.97477,3e-05,2.43761]
[1780027182285,53.84,73202.35,0.7,0.97486,3e-05,2.43006]
[1780027187319,53.84,73203.61,0.7,0.9749,3e-05,2.42718]
[1780027192355,53.83,73203.08,0.7,0.97489,3e-05,2.42806]
[1780027195376,53.83,73201.78,0.7,0.97485,3e-05,2.43064]
[1780027200411,53.83,73201.77,0.7,0.97486,3e-05,2.43038]
[1780027201418,53.83,73203.82,0.7,0.97491,3e-05,2.42601]
[1780027204439,53.83,73212.24,0.7,0.97513,3e-05,2.40823]
[1780027205447,53.83,73222.84,0.7,0.97541,3e-05,2.38616]
[1780027206454,53.83,73226.51,0.7,0.9755,3e-05,2.37858]
[1780027207461,53.83,73220.94,0.7,0.97536,3e-05,2.39016]
[1780027208468,53.83,73218.12,0.7,0.97529,3e-05,2.39603]
[1780027213504,53.83,73218.37,0.7,0.97529,3e-05,2.39553]
[1780027217532,53.83,73221.61,0.7,0.97538,3e-05,2.38881]
[1780027219546,53.83,73222.73,0.7,0.97541,3e-05,2.38652]
[1780027221560,53.83,73224.98,0.7,0.97546,3e-05,2.3819]
[1780027224581,53.83,73226.39,0.7,0.9755,3e-05,2.37906]
[1780027226595,53.83,73228.04,0.7,0.97554,3e-05,2.37572]
[1780027228861,53.83,73230.0,0.7,0.97559,3e-05,2.37179]
[1780027234654,53.83,73230.27,0.7,0.97563,3e-05,2.36807]
[1780027239689,53.84,73230.08,0.7,0.97562,3e-05,2.36873]
[1780027244724,53.84,73232.47,0.7,0.97568,3e-05,2.36406]
[1780027246738,53.84,73233.75,0.7,0.97571,3e-05,2.36153]
[1780027248752,53.84,73238.85,0.7,0.97584,3e-05,2.35118]
[1780027249759,53.84,73241.57,0.7,0.9759,3e-05,2.34567]
[1780027250766,53.84,73243.46,0.7,0.97595,3e-05,2.34188]
[1780027251772,53.84,73246.0,0.7,0.97602,3e-05,2.33679]
[1780027253787,53.84,73248.15,0.7,0.97607,3e-05,2.33271]
[1780027254794,53.84,73249.65,0.7,0.9761,3e-05,2.32977]
[1780027255801,53.84,73252.3,0.7,0.97617,3e-05,2.3245]
[1780027256808,53.84,73253.7,0.7,0.9762,3e-05,2.32178]
[1780027261843,53.85,73254.46,0.7,0.97621,3e-05,2.32092]
[1780027264864,53.85,73255.51,0.7,0.97623,3e-05,2.31921]
[1780027269899,53.86,73255.24,0.7,0.97622,3e-05,2.32044]
[1780027274933,53.86,73254.93,0.7,0.9762,3e-05,2.32175]
[1780027276948,53.86,73253.4,0.7,0.97616,3e-05,2.32512]
[1780027277955,53.86,73248.61,0.7,0.97604,3e-05,2.335]
[1780027278962,53.86,73247.28,0.7,0.976,3e-05,2.33783]
[1780027283999,53.87,73247.47,0.7,0.976,3e-05,2.33796]
[1780027289034,53.87,73246.51,0.7,0.97597,3e-05,2.34046]
[1780027291052,53.87,73244.85,0.7,0.97596,3e-05,2.34068]
[1780027296088,53.87,73244.43,0.7,0.97594,3e-05,2.34205]
[1780027301123,53.88,73245.5,0.7,0.97596,3e-05,2.34037]
[1780027304144,53.88,73246.72,0.7,0.97599,3e-05,2.3382]
[1780027305151,53.88,73252.48,0.7,0.97613,3e-05,2.32657]
[1780027306158,53.88,73256.52,0.7,0.97623,3e-05,2.31849]
[1780027311193,53.88,73256.16,0.7,0.97622,3e-05,2.31993]
[1780027314214,53.89,73252.08,0.7,0.97611,3e-05,2.32864]
[1780027315221,53.89,73249.23,0.7,0.97604,3e-05,2.33456]
[1780027316228,53.89,73246.54,0.7,0.97597,3e-05,2.34016]
[1780027317235,53.89,73245.24,0.7,0.97593,3e-05,2.34292]
[1780027318242,53.89,73241.97,0.7,0.97585,3e-05,2.34971]
[1780027323277,53.89,73242.04,0.7,0.97584,3e-05,2.34999]
[1780027328312,53.89,73242.08,0.7,0.97584,3e-05,2.35035]
[1780027331333,53.9,73238.46,0.7,0.97574,3e-05,2.35803]
[1780027332340,53.9,73237.1,0.7,0.97571,3e-05,2.3609]
[1780027333347,53.9,73235.52,0.7,0.97567,3e-05,2.36422]
[1780027338382,53.9,73233.75,0.7,0.97562,3e-05,2.36819]
[1780027339389,53.9,73231.78,0.7,0.97557,3e-05,2.37231]
[1780027344424,53.9,73231.56,0.7,0.97556,3e-05,2.373]
[1780027347444,53.9,73232.69,0.7,0.97558,3e-05,2.37082]
[1780027350466,53.9,73233.98,0.7,0.97562,3e-05,2.36832]
[1780027355502,53.9,73231.98,0.7,0.97559,3e-05,2.36935]
[1780027358522,53.9,73233.15,0.7,0.97562,3e-05,2.36712]
[1780027361544,53.91,73234.31,0.7,0.97565,3e-05,2.36492]
[1780027363558,53.91,73232.99,0.7,0.97561,3e-05,2.36777]
[1780027365572,53.91,73234.18,0.7,0.97564,3e-05,2.36545]
[1780027367586,53.91,73233.15,0.7,0.97561,3e-05,2.3677]
[1780027373628,53.91,73233.27,0.7,0.97561,3e-05,2.36784]
[1780027378663,53.91,73233.7,0.7,0.97562,3e-05,2.36725]
[1780027380677,53.91,73241.29,0.7,0.97581,3e-05,2.35178]
[1780027382691,53.91,73244.44,0.7,0.97589,3e-05,2.34551]
[1780027384705,53.92,73246.58,0.7,0.97594,3e-05,2.34134]
[1780027385712,53.92,73250.46,0.7,0.97604,3e-05,2.33353]
[1780027386719,53.92,73253.61,0.7,0.97612,3e-05,2.32724]
[1780027391754,53.92,73253.11,0.7,0.9761,3e-05,2.32892]
[1780027393768,53.92,73255.32,0.7,0.97615,3e-05,2.32468]
[1780027398803,53.93,73255.93,0.7,0.97616,3e-05,2.32412]
[1780027399813,53.93,73259.83,0.7,0.97625,3e-05,2.31634]
[1780027401827,53.93,73261.06,0.7,0.97628,3e-05,2.31413]
[1780027405855,53.93,73263.04,0.7,0.97632,3e-05,2.3107]
[1780027409882,53.94,73261.9,0.7,0.97629,3e-05,2.31364]
[1780027411897,53.94,73263.45,0.7,0.97635,2e-05,2.30746]
[1780027413911,53.95,73265.23,0.7,0.97638,2e-05,2.30567]
[1780027416421,53.98,73263.0,0.7,0.97626,3e-05,2.31504]
[1780027421968,54.03,73263.82,0.7,0.97618,3e-05,2.32177]
[1780027425996,54.06,73264.92,0.7,0.97614,3e-05,2.32478]
[1780027431031,54.1,73265.7,0.7,0.97609,3e-05,2.32924]
[1780027436067,54.13,73265.97,0.7,0.97603,3e-05,2.33429]
[1780027437074,54.14,73267.02,0.7,0.97604,3e-05,2.33319]
[1780027438081,54.14,73271.52,0.7,0.97614,3e-05,2.32511]
[1780027439088,54.15,73272.99,0.7,0.97616,3e-05,2.32332]
[1780027443116,54.18,73274.2,0.7,0.97614,3e-05,2.32561]
[1780027444123,54.19,73273.2,0.7,0.9761,3e-05,2.32877]
[1780027445130,54.19,73271.85,0.7,0.97605,3e-05,2.33258]
[1780027447144,54.2,73274.2,0.7,0.97609,3e-05,2.32983]
[1780027451172,54.23,73275.46,0.7,0.97607,3e-05,2.33135]
[1780027455200,54.25,73274.46,0.7,0.97601,3e-05,2.33641]
[1780027456207,54.25,73273.23,0.7,0.97597,3e-05,2.33899]
[1780027457214,54.25,73274.54,0.7,0.97601,3e-05,2.33642]
[1780027462249,54.25,73274.52,0.7,0.976,3e-05,2.33689]
[1780027466278,54.25,73276.62,0.7,0.97605,3e-05,2.33299]
[1780027471315,54.26,73277.58,0.7,0.97609,3e-05,2.32898]
[1780027477357,54.27,73276.48,0.7,0.97604,3e-05,2.33268]
[1780027482408,54.27,73276.46,0.7,0.97604,3e-05,2.33319]
[1780027485413,54.27,73273.77,0.7,0.97597,3e-05,2.33892]
[1780027489441,54.28,73265.69,0.7,0.97576,3e-05,2.35569]
[1780027490448,54.28,73263.57,0.7,0.9757,3e-05,2.36007]
[1780027495483,54.25,73264.43,0.7,0.97577,3e-05,2.35462]
[1780027500518,54.23,73264.59,0.7,0.97582,3e-05,2.35065]
[1780027504546,54.22,73261.16,0.7,0.97575,3e-05,2.35633]
[1780027505553,54.22,73258.04,0.7,0.97568,3e-05,2.36197]
[1780027507567,54.22,73254.99,0.7,0.97561,3e-05,2.36751]
[1780027512602,54.22,73255.5,0.7,0.97562,3e-05,2.36666]
[1780027514616,54.22,73254.44,0.7,0.97559,3e-05,2.36891]
[1780027518644,54.22,73255.83,0.7,0.97562,3e-05,2.3662]
[1780027527708,54.22,73254.23,0.7,0.97558,3e-05,2.36979]
[1780027532742,54.22,73252.29,0.7,0.97556,3e-05,2.37049]
[1780027533749,54.22,73249.0,0.7,0.97548,3e-05,2.37727]
[1780027535764,54.22,73241.21,0.7,0.97528,3e-05,2.39334]
[1780027536771,54.22,73238.98,0.7,0.97522,3e-05,2.39794]
[1780027541806,54.22,73239.27,0.7,0.97523,3e-05,2.39723]
[1780027544827,54.22,73237.48,0.7,0.97518,3e-05,2.40087]
[1780027545834,54.22,73236.21,0.7,0.97515,3e-05,2.40347]
[1780027547848,54.22,73234.49,0.7,0.97511,3e-05,2.40697]
[1780027553890,54.22,73234.37,0.7,0.97511,3e-05,2.40699]
[1780027560750,54.22,73234.3,0.7,0.97511,3e-05,2.40702]
[1780027574030,54.21,73234.88,0.7,0.97513,3e-05,2.40517]
[1780027579065,54.21,73234.71,0.7,0.97513,3e-05,2.40533]
[1780027589136,54.21,73234.72,0.7,0.97513,3e-05,2.40495]
[1780027594174,54.21,73229.24,0.7,0.97502,3e-05,2.41276]
[1780027595182,54.21,73216.67,0.7,0.97469,3e-05,2.43897]
[1780027596189,54.21,73206.38,0.7,0.97442,3e-05,2.46056]
[1780027597196,54.21,73202.01,0.7,0.97431,3e-05,2.46958]
[1780027598203,54.21,73199.27,0.7,0.97424,3e-05,2.47524]
[1780027600217,54.21,73196.51,0.7,0.97417,3e-05,2.48079]
[1780027602231,54.19,73197.94,0.7,0.97424,3e-05,2.47459]
[1780027603238,54.19,73194.65,0.7,0.97416,3e-05,2.48142]
[1780027608275,54.14,73193.48,0.7,0.97422,3e-05,2.47619]
[1780027613311,54.11,73193.27,0.7,0.97427,3e-05,2.47197]
[1780027615324,54.11,73190.23,0.7,0.9742,3e-05,2.47814]
[1780027620359,54.08,73189.25,0.7,0.97425,3e-05,2.47417]
[1780027622373,54.07,73187.81,0.7,0.97421,3e-05,2.47695]
[1780027624387,54.06,73186.07,0.7,0.9742,3e-05,2.4778]
[1780027625394,54.06,73187.98,0.7,0.97425,3e-05,2.47359]
[1780027627408,54.06,73190.12,0.7,0.97431,3e-05,2.46878]
[1780027628416,54.05,73195.51,0.7,0.97447,3e-05,2.4561]
[1780027629424,54.05,73197.3,0.7,0.97452,3e-05,2.45221]
[1780027634459,54.04,73196.94,0.7,0.97452,3e-05,2.45249]
[1780027635466,54.04,73190.86,0.7,0.97436,3e-05,2.46526]
[1780027636473,54.04,73189.57,0.7,0.97432,3e-05,2.46788]
[1780027639494,54.04,73187.23,0.7,0.97427,3e-05,2.47249]
[1780027640501,54.04,73185.49,0.7,0.97422,3e-05,2.47606]
[1780027643522,54.04,73183.24,0.7,0.97417,3e-05,2.48044]
[1780027647550,54.03,73184.89,0.7,0.97422,3e-05,2.47638]
[1780027648557,54.03,73188.74,0.7,0.97432,3e-05,2.46807]
[1780027650571,54.02,73190.93,0.7,0.97441,3e-05,2.46119]
[1780027651578,54.01,73189.88,0.7,0.97443,3e-05,2.4589]
[1780027654599,54.0,73195.48,0.7,0.97461,3e-05,2.44421]
[1780027655606,53.99,73188.79,0.7,0.97444,3e-05,2.45761]
[1780027663662,53.98,73188.23,0.7,0.97445,3e-05,2.45714]
[1780027665676,53.98,73185.7,0.7,0.97438,3e-05,2.4623]
[1780027670711,53.98,73185.0,0.7,0.97437,3e-05,2.46325]
[1780027673732,53.98,73182.32,0.7,0.9743,3e-05,2.46861]
[1780027674739,53.98,73180.02,0.7,0.97424,3e-05,2.47338]
[1780027675746,53.98,73178.73,0.7,0.97421,3e-05,2.476]
[1780027676681,53.98,73178.73,0.7,0.97421,3e-05,2.476]
[1780027676753,53.98,73173.55,0.7,0.97407,3e-05,2.48692]
[1780027679774,53.97,73174.69,0.7,0.97411,3e-05,2.48404]
[1780027684810,53.97,73174.8,0.7,0.97412,3e-05,2.48309]
[1780027686824,53.97,73177.65,0.7,0.9742,3e-05,2.47673]
[1780027687831,53.97,73180.61,0.7,0.97428,3e-05,2.4703]
[1780027692865,53.96,73180.02,0.7,0.97427,3e-05,2.47093]
[1780027697901,53.96,73176.38,0.7,0.97418,3e-05,2.47808]
[1780027700922,53.96,73166.26,0.7,0.97391,3e-05,2.49932]
[1780027701929,53.96,73165.02,0.7,0.97388,3e-05,2.50181]
[1780027702936,53.96,73176.02,0.7,0.97418,3e-05,2.4781]
[1780027703943,53.95,73175.62,0.7,0.97417,3e-05,2.47882]
[1780027704950,53.95,73171.64,0.7,0.97407,3e-05,2.48719]
[1780027706574,53.95,73174.19,0.7,0.97414,3e-05,2.48145]
[1780027711998,53.95,73173.35,0.7,0.97416,3e-05,2.47906]
[1780027717053,53.94,73173.41,0.7,0.97417,3e-05,2.47827]
[1780027722088,53.94,73175.3,0.7,0.97423,3e-05,2.47361]
[1780027726116,53.94,73184.44,0.7,0.97448,3e-05,2.45372]
[1780027727123,53.94,73182.39,0.7,0.97443,3e-05,2.45795]
[1780027728130,53.94,73181.66,0.7,0.97441,3e-05,2.45942]
[1780027730144,53.94,73184.67,0.7,0.97449,3e-05,2.45286]
[1780027735179,53.93,73184.01,0.7,0.97448,3e-05,2.45384]
[1780027738200,53.93,73182.71,0.7,0.97445,3e-05,2.45634]
[1780027740214,53.93,73180.82,0.7,0.9744,3e-05,2.46017]
[1780027741221,53.93,73168.92,0.7,0.97408,3e-05,2.48543]
[1780027742228,53.93,73158.59,0.7,0.9738,3e-05,2.50749]
[1780027743236,53.93,73158.61,0.7,0.9738,3e-05,2.50731]
[1780027744057,53.93,73158.61,0.7,0.9738,3e-05,2.50731]
[1780027744398,53.93,73153.42,0.7,0.97366,3e-05,2.51815]
[1780027745250,53.93,73150.95,0.7,0.9736,3e-05,2.52349]
[1780027747734,53.93,73150.8,0.7,0.97359,3e-05,2.52362]
[1780027750284,53.92,73149.06,0.7,0.97356,3e-05,2.52658]
[1780027759859,53.91,73150.08,0.7,0.9736,3e-05,2.52335]
[1780027760354,53.91,73153.13,0.7,0.9737,3e-05,2.51555]
[1780027761600,53.91,73151.54,0.7,0.97365,3e-05,2.51879]
[1780027764382,53.9,73150.21,0.7,0.97363,3e-05,2.52108]
[1780027769417,53.9,73150.31,0.7,0.97364,3e-05,2.51987]
[1780027774452,53.89,73149.01,0.7,0.97365,3e-05,2.51818]
[1780027775459,53.89,73145.65,0.7,0.97356,3e-05,2.52525]
[1780027780494,53.88,73144.78,0.7,0.97355,3e-05,2.52609]
[1780027782508,53.88,73146.55,0.7,0.9736,3e-05,2.52183]
[1780027787543,53.88,73143.77,0.7,0.97354,3e-05,2.52683]
[1780027790564,53.87,73142.57,0.7,0.97352,3e-05,2.52878]
[1780027791571,53.87,73140.49,0.7,0.97346,3e-05,2.53308]
[1780027792119,53.87,73140.49,0.7,0.97346,3e-05,2.53308]
[1780027792579,53.87,73128.68,0.7,0.97314,3e-05,2.55859]
[1780027793585,53.87,73131.38,0.7,0.97321,3e-05,2.55242]
[1780027794592,53.87,73134.66,0.7,0.97331,3e-05,2.54501]
[1780027799627,53.86,73137.52,0.7,0.9734,3e-05,2.53759]
[1780027800635,53.86,73139.02,0.7,0.97345,3e-05,2.5341]
[1780027803657,53.85,73143.65,0.7,0.97358,3e-05,2.5234]
[1780027804664,53.85,73145.23,0.7,0.97363,3e-05,2.51978]
[1780027809701,53.85,73144.95,0.7,0.97363,3e-05,2.51942]
[1780027812722,53.84,73140.49,0.7,0.97352,3e-05,2.5285]
[1780027813729,53.84,73137.29,0.7,0.97343,3e-05,2.53524]
[1780027818764,53.84,73136.71,0.7,0.97343,3e-05,2.5354]
[1780027820778,53.83,73139.79,0.7,0.97352,3e-05,2.52827]
[1780027822792,53.83,73141.3,0.7,0.97357,3e-05,2.52458]
[1780027825813,53.83,73142.72,0.7,0.97361,3e-05,2.52092]
[1780027826820,53.83,73144.34,0.7,0.97366,3e-05,2.51722]
[1780027831855,53.82,73144.07,0.7,0.9737,3e-05,2.51335]
[1780027833869,53.82,73142.73,0.7,0.97367,3e-05,2.51589]
[1780027834876,53.82,73139.75,0.7,0.97359,3e-05,2.52217]
[1780027837897,53.82,73137.67,0.7,0.97354,3e-05,2.52609]
[1780027842932,53.81,73137.91,0.7,0.97356,3e-05,2.52456]
[1780027843941,53.81,73135.62,0.7,0.9735,3e-05,2.52934]
[1780027844949,53.81,73133.37,0.7,0.97344,3e-05,2.53402]
[1780027845769,53.81,73133.37,0.7,0.97344,3e-05,2.53402]
[1780027847742,53.81,73133.25,0.7,0.97344,3e-05,2.53407]
[1780027848977,53.8,73136.41,0.7,0.97353,3e-05,2.52657]
[1780027849989,53.8,73128.16,0.7,0.9733,3e-05,2.54452]
[1780027851509,53.8,73128.16,0.7,0.9733,3e-05,2.54452]
[1780027851561,53.8,73128.16,0.7,0.9733,3e-05,2.54452]
[1780027851730,53.8,73128.16,0.7,0.9733,3e-05,2.54452]
[1780027851822,53.8,73125.79,0.7,0.97324,3e-05,2.54927]
[1780027857033,53.79,73121.91,0.7,0.97315,3e-05,2.55633]
[1780027859047,53.79,73120.56,0.7,0.97312,3e-05,2.55878]
[1780027861061,53.79,73110.99,0.7,0.97286,3e-05,2.5793]
[1780027862068,53.78,73106.41,0.7,0.97273,3e-05,2.58912]
[1780027865089,53.78,73108.78,0.7,0.97281,3e-05,2.58297]
[1780027867103,53.78,73111.38,0.7,0.97289,3e-05,2.57666]
[1780027868110,53.77,73114.07,0.7,0.97297,3e-05,2.57046]
[1780027869117,53.77,73122.49,0.7,0.97321,3e-05,2.55172]
[1780027870124,53.77,73125.97,0.7,0.97331,3e-05,2.54388]
[1780027871494,53.77,73125.97,0.7,0.97331,3e-05,2.54388]
[1780027871546,53.77,73125.97,0.7,0.97331,3e-05,2.54388]
[1780027871729,53.77,73125.97,0.7,0.97331,3e-05,2.54388]
[1780027874152,53.77,73120.21,0.7,0.97316,3e-05,2.55558]
[1780027877174,53.76,73125.65,0.7,0.97332,3e-05,2.54297]
[1780027878953,53.76,73125.65,0.7,0.97332,3e-05,2.54297]
[1780027878969,53.76,73125.65,0.7,0.97332,3e-05,2.54297]
[1780027878180,53.76,73129.82,0.7,0.97344,3e-05,2.53367]
[1780027879056,53.76,73129.82,0.7,0.97344,3e-05,2.53367]
[1780027879219,53.76,73129.82,0.7,0.97344,3e-05,2.53367]
[1780027879320,53.76,73132.0,0.7,0.9735,3e-05,2.52872]
[1780027883215,53.76,73135.49,0.7,0.97361,3e-05,2.52038]
[1780027884225,53.75,73137.62,0.7,0.97367,3e-05,2.51559]
[1780027885229,53.75,73134.94,0.7,0.9736,3e-05,2.52123]
[1780027886236,53.75,73131.29,0.7,0.9735,3e-05,2.52898]
[1780027887188,53.75,73131.29,0.7,0.9735,3e-05,2.52898]
[1780027887231,53.75,73131.29,0.7,0.9735,3e-05,2.52898]
[1780027887252,53.75,73131.29,0.7,0.9735,3e-05,2.52898]
[1780027888517,53.75,73131.19,0.7,0.9735,3e-05,2.52901]
[1780027888721,53.75,73131.19,0.7,0.9735,3e-05,2.52901]
[1780027890264,53.75,73129.27,0.7,0.97345,3e-05,2.53261]
[1780027891271,53.75,73127.38,0.7,0.97344,3e-05,2.53297]
[1780027892563,53.75,73127.38,0.7,0.97344,3e-05,2.53297]
[1780027892657,53.75,73127.38,0.7,0.97344,3e-05,2.53297]
[1780027892719,53.75,73127.38,0.7,0.97344,3e-05,2.53297]
[1780027893285,53.74,73125.09,0.7,0.97338,3e-05,2.53756]
[1780027897312,53.74,73123.4,0.7,0.97334,3e-05,2.54041]
[1780027899814,53.74,73123.92,0.7,0.97336,3e-05,2.53906]
[1780027899864,53.74,73123.92,0.7,0.97336,3e-05,2.53906]
[1780027899968,53.74,73123.92,0.7,0.97336,3e-05,2.53906]
[1780027901341,53.74,73126.87,0.7,0.97345,3e-05,2.53199]
[1780027902348,53.73,73130.19,0.7,0.97354,3e-05,2.52456]
[1780027903355,53.73,73131.61,0.7,0.97359,3e-05,2.52127]
[1780027906761,53.73,73131.96,0.7,0.9736,3e-05,2.52014]
[1780027906808,53.73,73131.96,0.7,0.9736,3e-05,2.52014]
[1780027906969,53.73,73131.96,0.7,0.9736,3e-05,2.52014]
[1780027906863,53.73,73133.29,0.7,0.97364,3e-05,2.5169]
[1780027912420,53.72,73134.08,0.7,0.97367,3e-05,2.51433]
[1780027913391,53.72,73134.08,0.7,0.97367,3e-05,2.51433]
[1780027913445,53.72,73134.08,0.7,0.97367,3e-05,2.51433]
[1780027913470,53.72,73134.08,0.7,0.97367,3e-05,2.51433]
[1780027919469,53.72,73132.72,0.7,0.97365,3e-05,2.5159]
[1780027922167,53.71,73132.9,0.7,0.97366,3e-05,2.51516]
[1780027922220,53.71,73132.9,0.7,0.97366,3e-05,2.51516]
[1780027922654,53.71,73132.9,0.7,0.97366,3e-05,2.51516]
[1780027922725,53.71,73132.9,0.7,0.97366,3e-05,2.51516]
[1780027922755,53.71,73134.2,0.7,0.9737,3e-05,2.51217]
[1780027928533,53.71,73133.89,0.7,0.97371,3e-05,2.51184]
[1780027933312,53.7,73133.97,0.7,0.97372,3e-05,2.51101]
[1780027933363,53.7,73133.97,0.7,0.97372,3e-05,2.51101]
[1780027933471,53.7,73133.97,0.7,0.97372,3e-05,2.51101]
[1780027938846,53.7,73133.09,0.7,0.9737,3e-05,2.51225]
[1780027938898,53.7,73133.09,0.7,0.9737,3e-05,2.51225]
[1780027938970,53.7,73133.09,0.7,0.9737,3e-05,2.51225]
[1780027938952,53.7,73135.5,0.7,0.97377,3e-05,2.50671]
[1780027939610,53.7,73136.7,0.7,0.97381,3e-05,2.50396]
[1780027944501,53.69,73136.73,0.7,0.97381,3e-05,2.5033]
[1780027944719,53.69,73136.73,0.7,0.97381,3e-05,2.5033]
[1780027951696,53.69,73136.6,0.7,0.97386,3e-05,2.49885]
[1780027952950,53.69,73136.6,0.7,0.97386,3e-05,2.49885]
[1780027952970,53.69,73136.6,0.7,0.97386,3e-05,2.49885]
[1780027954717,53.68,73135.08,0.7,0.97382,3e-05,2.50172]
[1780027959752,53.68,73134.78,0.7,0.97382,3e-05,2.50165]
[1780027961876,53.68,73134.68,0.7,0.97382,3e-05,2.50173]
[1780027961928,53.68,73134.68,0.7,0.97382,3e-05,2.50173]
[1780027961968,53.68,73134.68,0.7,0.97382,3e-05,2.50173]
[1780027963780,53.68,73137.52,0.7,0.97391,3e-05,2.49517]
[1780027964787,53.68,73136.21,0.7,0.97387,3e-05,2.49786]
[1780027966708,53.67,73136.4,0.7,0.97388,3e-05,2.49732]
[1780027966718,53.67,73136.4,0.7,0.97388,3e-05,2.49732]
[1780027966760,53.67,73136.4,0.7,0.97388,3e-05,2.49732]
[1780027969577,53.67,73136.65,0.7,0.97389,3e-05,2.49638]
[1780027969718,53.67,73136.65,0.7,0.97389,3e-05,2.49638]
[1780027969822,53.67,73138.19,0.7,0.97393,3e-05,2.49292]
[1780027970829,53.67,73148.53,0.7,0.97422,3e-05,2.47058]
[1780027971836,53.67,73149.64,0.7,0.97425,3e-05,2.46812]
[1780027972843,53.67,73145.36,0.7,0.97413,3e-05,2.4772]
[1780027973977,53.67,73145.36,0.7,0.97413,3e-05,2.4772]
[1780027974031,53.67,73145.36,0.7,0.97413,3e-05,2.4772]
[1780027974296,53.67,73145.04,0.7,0.97413,3e-05,2.47779]
[1780027977878,53.67,73140.18,0.7,0.974,3e-05,2.48782]
[1780027978885,53.67,73138.21,0.7,0.97395,3e-05,2.49195]
[1780027979558,53.67,73138.21,0.7,0.97395,3e-05,2.49195]
[1780027979610,53.67,73138.21,0.7,0.97395,3e-05,2.49195]
[1780027979719,53.67,73138.21,0.7,0.97395,3e-05,2.49195]
[1780027980475,53.67,73138.69,0.7,0.97396,3e-05,2.49078]
[1780027980899,53.66,73138.57,0.7,0.97396,3e-05,2.49091]
[1780027985934,53.66,73149.12,0.7,0.97425,3e-05,2.46763]
[1780027986941,53.66,73149.98,0.7,0.97428,3e-05,2.46571]
[1780027987620,53.66,73149.98,0.7,0.97428,3e-05,2.46571]
[1780027987675,53.66,73149.98,0.7,0.97428,3e-05,2.46571]
[1780027987948,53.66,73147.09,0.7,0.9742,3e-05,2.47181]
[1780027988955,53.66,73143.48,0.7,0.97411,3e-05,2.47946]
[1780027989242,53.66,73143.48,0.7,0.97411,3e-05,2.47946]
[1780027989962,53.66,73143.07,0.7,0.9741,3e-05,2.48024]
[1780027991976,53.66,73141.74,0.7,0.97406,3e-05,2.48288]
[1780027993990,53.66,73139.61,0.7,0.97401,3e-05,2.48723]
[1780027994393,53.66,73139.61,0.7,0.97401,3e-05,2.48723]
[1780027994445,53.66,73139.61,0.7,0.97401,3e-05,2.48723]
[1780027994470,53.66,73139.61,0.7,0.97401,3e-05,2.48723]
[1780027994997,53.66,73138.22,0.7,0.97397,3e-05,2.4901]
[1780027995235,53.66,73138.22,0.7,0.97397,3e-05,2.4901]
[1780027996010,53.65,73138.06,0.7,0.97397,3e-05,2.49032]
[1780028002046,53.65,73138.4,0.7,0.97399,3e-05,2.48883]
[1780028003053,53.65,73144.2,0.7,0.97415,3e-05,2.47623]
[1780028004060,53.65,73146.91,0.7,0.97422,3e-05,2.47032]
[1780028004261,53.65,73146.91,0.7,0.97422,3e-05,2.47032]
[1780028004313,53.65,73146.91,0.7,0.97422,3e-05,2.47032]
[1780028004470,53.65,73146.91,0.7,0.97422,3e-05,2.47032]
[1780028005067,53.65,73148.16,0.7,0.97426,3e-05,2.46755]
[1780028008088,53.65,73150.4,0.7,0.97432,3e-05,2.4625]
[1780028008730,53.65,73150.4,0.7,0.97432,3e-05,2.4625]
[1780028008784,53.65,73150.4,0.7,0.97432,3e-05,2.4625]
[1780028009095,53.65,73154.01,0.7,0.97442,3e-05,2.45471]
[1780028011109,53.65,73155.85,0.7,0.9745,3e-05,2.44717]
[1780028014944,53.64,73154.77,0.7,0.97448,3e-05,2.44931]
[1780028014995,53.64,73154.77,0.7,0.97448,3e-05,2.44931]
[1780028015140,53.64,73157.2,0.7,0.97454,3e-05,2.44408]
[1780028017220,53.64,73157.49,0.7,0.97455,3e-05,2.44342]
[1780028021182,53.64,73153.67,0.7,0.97445,3e-05,2.45131]
[1780028022189,53.64,73149.72,0.7,0.97435,3e-05,2.45967]
[1780028023196,53.64,73146.46,0.7,0.97426,3e-05,2.46656]
[1780028026217,53.64,73145.16,0.7,0.97423,3e-05,2.46906]
[1780028031252,53.64,73144.65,0.7,0.97422,3e-05,2.46966]
[1780028035281,53.64,73141.72,0.7,0.97414,3e-05,2.47554]
[1780028040317,53.63,73140.83,0.7,0.97413,3e-05,2.4769]
[1780028042331,53.63,73137.42,0.7,0.97404,3e-05,2.484]
[1780028043338,53.63,73134.77,0.7,0.97397,3e-05,2.48959]
[1780028048373,53.63,73133.94,0.7,0.97395,3e-05,2.49069]
[1780028053407,53.62,73133.48,0.7,0.97395,3e-05,2.49102]
[1780028057436,53.62,73132.08,0.7,0.97392,3e-05,2.49351]
[1780028062471,53.62,73132.93,0.7,0.97395,3e-05,2.49101]
[1780028067513,53.61,73133.4,0.7,0.97397,3e-05,2.48935]
[1780028071541,53.61,73135.04,0.7,0.97405,3e-05,2.48179]
[1780028073558,53.61,73136.2,0.7,0.97409,3e-05,2.47906]
[1780028077585,53.6,73134.56,0.7,0.97405,3e-05,2.48215]
[1780028082620,53.6,73135.1,0.7,0.97407,3e-05,2.48041]
[1780028083855,53.6,73133.33,0.7,0.97403,3e-05,2.484]
[1780028084637,53.6,73131.99,0.7,0.97399,3e-05,2.48689]
[1780028085644,53.6,73133.71,0.7,0.97404,3e-05,2.48306]
[1780028090679,53.6,73134.21,0.7,0.97406,3e-05,2.48128]
[1780028095714,53.59,73133.22,0.7,0.97404,3e-05,2.48283]
[1780028100749,53.59,73133.89,0.7,0.97407,3e-05,2.48082]
[1780028102763,53.59,73141.97,0.7,0.97429,3e-05,2.46324]
[1780028103769,53.59,73146.95,0.7,0.97442,3e-05,2.45251]
[1780028105784,53.59,73149.26,0.7,0.97449,3e-05,2.44746]
[1780028107798,53.59,73140.49,0.7,0.97425,3e-05,2.46609]
[1780028108805,53.58,73138.69,0.7,0.9742,3e-05,2.46986]
[1780028109812,53.58,73140.71,0.7,0.97426,3e-05,2.46543]
[1780028111831,53.58,73145.37,0.7,0.97439,3e-05,2.45529]
[1780028112835,53.58,73153.03,0.7,0.9746,3e-05,2.4389]
[1780028113842,53.58,73155.52,0.7,0.97466,3e-05,2.43357]
[1780028115774,53.58,73155.67,0.7,0.97467,3e-05,2.43322]
[1780028115856,53.58,73154.2,0.7,0.97463,3e-05,2.43631]
[1780028118877,53.58,73155.99,0.7,0.97468,3e-05,2.43239]
[1780028119884,53.58,73160.24,0.7,0.97479,3e-05,2.42336]
[1780028121724,53.58,73159.19,0.7,0.97476,3e-05,2.42557]
[1780028121901,53.58,73159.33,0.7,0.97477,3e-05,2.42525]
[1780028122908,53.58,73161.02,0.7,0.97481,3e-05,2.42166]
[1780028127943,53.58,73161.53,0.7,0.97483,3e-05,2.42053]
[1780028128950,53.58,73162.82,0.7,0.97486,3e-05,2.4178]
[1780028130049,53.58,73162.82,0.7,0.97486,3e-05,2.4178]
[1780028130151,53.58,73164.07,0.7,0.9749,3e-05,2.41515]
[1780028130964,53.58,73162.29,0.7,0.97485,3e-05,2.41891]
[1780028131719,53.58,73162.29,0.7,0.97485,3e-05,2.41891]
[1780028131971,53.58,73161.1,0.7,0.97485,3e-05,2.41795]
[1780028132978,53.58,73162.59,0.7,0.97489,3e-05,2.4148]
[1780028138014,53.58,73163.39,0.7,0.97491,3e-05,2.41312]
[1780028142042,53.58,73165.35,0.7,0.97496,3e-05,2.40899]
[1780028144056,53.58,73164.12,0.7,0.97493,3e-05,2.41159]
[1780028152112,53.58,73162.65,0.7,0.97489,3e-05,2.4147]
[1780028153124,53.58,73161.49,0.7,0.97486,3e-05,2.41714]
[1780028154134,53.58,73162.91,0.7,0.9749,3e-05,2.41413]
[1780028155140,53.58,73165.28,0.7,0.97496,3e-05,2.40913]
[1780028160176,53.58,73165.22,0.7,0.97496,3e-05,2.40927]
[1780028164204,53.58,73162.97,0.7,0.9749,3e-05,2.41404]
[1780028165211,53.58,73160.95,0.7,0.97485,3e-05,2.4183]
[1780028169239,53.58,73159.07,0.7,0.9748,3e-05,2.42222]
[1780028173267,53.58,73154.28,0.7,0.97467,3e-05,2.43228]
[1780028174274,53.58,73152.18,0.7,0.97461,3e-05,2.4367]
[1780028179309,53.58,73152.96,0.7,0.97464,3e-05,2.43481]
[1780028181040,53.58,73152.96,0.7,0.97464,3e-05,2.43481]
[1780028181241,53.58,73154.69,0.7,0.97469,3e-05,2.43106]
[1780028182330,53.58,73152.56,0.7,0.97463,3e-05,2.43554]
[1780028183337,53.58,73150.35,0.7,0.97457,3e-05,2.4402]
[1780028188372,53.58,73149.96,0.7,0.97456,3e-05,2.44075]
[1780028189379,53.58,73153.21,0.7,0.97465,3e-05,2.43379]
[1780028190386,53.58,73154.95,0.7,0.9747,3e-05,2.43006]
[1780028192401,53.57,73159.96,0.7,0.97487,3e-05,2.41591]
[1780028193407,53.57,73162.15,0.7,0.97492,3e-05,2.41128]
[1780028196428,53.57,73160.8,0.7,0.97489,3e-05,2.41412]
[1780028201556,53.57,73161.67,0.7,0.97491,3e-05,2.41227]
[1780028202319,53.57,73166.92,0.7,0.97505,3e-05,2.40123]
[1780028204484,53.58,73168.4,0.7,0.97509,3e-05,2.39817]
[1780028207507,53.58,73167.16,0.7,0.97506,3e-05,2.40084]
[1780028209521,53.58,73168.51,0.7,0.97509,3e-05,2.39804]
[1780028210530,53.58,73170.59,0.7,0.97515,3e-05,2.3937]
[1780028215565,53.58,73170.34,0.7,0.97514,3e-05,2.39437]
[1780028220600,53.58,73169.7,0.7,0.97512,3e-05,2.39585]
[1780028222614,53.58,73168.41,0.7,0.97508,3e-05,2.39861]
[1780028227649,53.58,73167.19,0.7,0.97505,3e-05,2.40128]
[1780028229663,53.58,73159.92,0.7,0.97486,3e-05,2.41664]
[1780028231677,53.58,73157.59,0.7,0.9748,3e-05,2.42156]
[1780028233691,53.58,73160.97,0.7,0.97489,3e-05,2.41438]
[1780028234698,53.58,73162.3,0.7,0.97492,3e-05,2.41156]
[1780028235705,53.58,73163.48,0.7,0.97495,3e-05,2.40906]
[1780028237719,53.58,73165.46,0.7,0.97501,3e-05,2.40489]
[1780028245781,53.58,73164.99,0.7,0.97499,3e-05,2.40592]
[1780028253831,53.58,73165.41,0.7,0.97504,3e-05,2.40172]
[1780028262894,53.58,73165.37,0.7,0.97503,3e-05,2.40202]
[1780028265915,53.58,73166.53,0.7,0.97506,3e-05,2.39964]
[1780028268938,53.58,73165.28,0.7,0.97503,3e-05,2.40235]
[1780028269945,53.58,73157.32,0.7,0.97482,3e-05,2.41916]
[1780028270952,53.58,73157.43,0.7,0.97482,3e-05,2.41892]
[1780028275989,53.58,73157.08,0.7,0.97481,3e-05,2.4196]
[1780028281029,53.58,73158.65,0.7,0.97485,3e-05,2.41622]
[1780028282037,53.58,73160.09,0.7,0.97489,3e-05,2.41317]
[1780028283043,53.58,73161.48,0.7,0.97493,3e-05,2.41024]
[1780028287071,53.58,73162.73,0.7,0.97496,3e-05,2.40763]
[1780028289085,53.58,73166.49,0.7,0.97506,3e-05,2.39974]
[1780028294120,53.58,73166.91,0.7,0.97507,3e-05,2.39898]
[1780028300162,53.58,73167.67,0.7,0.97509,3e-05,2.39755]
[1780028305197,53.58,73167.11,0.7,0.97507,3e-05,2.39889]
[1780028308218,53.58,73164.77,0.7,0.97501,3e-05,2.4039]
[1780028313253,53.58,73163.92,0.7,0.97502,3e-05,2.40235]
[1780028316275,53.59,73165.71,0.7,0.97506,3e-05,2.39867]
[1780028318288,53.59,73167.18,0.7,0.9751,3e-05,2.39565]
[1780028323325,53.59,73165.84,0.7,0.97506,3e-05,2.39866]
[1780028330374,53.59,73165.37,0.7,0.97505,3e-05,2.3999]
[1780028334460,53.59,73166.6,0.7,0.97508,3e-05,2.39747]
[1780028340447,53.59,73166.57,0.7,0.97508,3e-05,2.39762]
[1780028341732,53.59,73167.75,0.7,0.97511,3e-05,2.39533]
[1780028341833,53.59,73166.82,0.7,0.97508,3e-05,2.39733]
[1780028347551,53.59,73164.78,0.7,0.97502,3e-05,2.4019]
[1780028354600,53.59,73164.51,0.7,0.97501,3e-05,2.40274]
[1780028360642,53.6,73164.47,0.7,0.97501,3e-05,2.40305]
[1780028362656,53.6,73161.34,0.7,0.97493,3e-05,2.40971]
[1780028366684,53.6,73158.36,0.7,0.97485,3e-05,2.41608]
[1780028371719,53.6,73158.88,0.7,0.97489,3e-05,2.41155]
[1780028374543,53.6,73158.12,0.7,0.97487,3e-05,2.41318]
[1780028377719,53.6,73159.01,0.7,0.9749,3e-05,2.41134]
[1780028382201,53.6,73156.58,0.7,0.97483,3e-05,2.41651]
[1780028382221,53.6,73156.58,0.7,0.97483,3e-05,2.41651]
[1780028382302,53.6,73156.58,0.7,0.97483,3e-05,2.41651]
[1780028382473,53.6,73156.58,0.7,0.97483,3e-05,2.41651]
[1780028382403,53.6,73155.48,0.7,0.9748,3e-05,2.41884]
[1780028385823,53.6,73152.8,0.7,0.97473,3e-05,2.42449]
[1780028390242,53.6,73152.61,0.7,0.97473,3e-05,2.42484]
[1780028390298,53.6,73152.61,0.7,0.97473,3e-05,2.42484]
[1780028390468,53.6,73152.61,0.7,0.97473,3e-05,2.42484]
[1780028390337,53.6,73152.69,0.7,0.97473,3e-05,2.42463]
[1780028395896,53.6,73153.58,0.7,0.97475,3e-05,2.42265]
[1780028399926,53.6,73156.93,0.7,0.97484,3e-05,2.41549]
[1780028400576,53.6,73156.93,0.7,0.97484,3e-05,2.41549]
[1780028400727,53.6,73156.93,0.7,0.97484,3e-05,2.41549]
[1780028400971,53.6,73156.93,0.7,0.97484,3e-05,2.41549]
[1780028401072,53.6,73156.93,0.7,0.97484,3e-05,2.41547]
[1780028406975,53.6,73156.19,0.7,0.97482,3e-05,2.41699]
[1780028409019,53.6,73156.19,0.7,0.97482,3e-05,2.41699]
[1780028409219,53.6,73156.19,0.7,0.97482,3e-05,2.41699]
[1780028409353,53.6,73156.19,0.7,0.97482,3e-05,2.41699]
[1780028409467,53.6,73156.19,0.7,0.97482,3e-05,2.41699]
[1780028409455,53.6,73155.4,0.7,0.9748,3e-05,2.41863]
[1780028415033,53.6,73155.99,0.7,0.97482,3e-05,2.41734]
[1780028418647,53.59,73155.0,0.7,0.97479,3e-05,2.4194]
[1780028418720,53.59,73155.0,0.7,0.97479,3e-05,2.4194]
[1780028418925,53.59,73155.0,0.7,0.97479,3e-05,2.4194]
[1780028418969,53.59,73155.0,0.7,0.97479,3e-05,2.4194]
[1780028419107,53.59,73154.72,0.7,0.97479,3e-05,2.41997]
[1780028424142,53.59,73152.97,0.7,0.97474,3e-05,2.42357]
[1780028430187,53.59,73152.42,0.7,0.97473,3e-05,2.42458]
[1780028440258,53.59,73152.67,0.7,0.97477,3e-05,2.42032]
[1780028443554,53.59,73153.24,0.7,0.97479,3e-05,2.41907]
[1780028443695,53.59,73153.36,0.7,0.97479,3e-05,2.41879]
[1780028443720,53.59,73153.36,0.7,0.97479,3e-05,2.41879]
[1780028444286,53.59,73153.4,0.7,0.97479,3e-05,2.41868]
[1780028450328,53.59,73153.35,0.7,0.97479,3e-05,2.41865]
[1780028454758,53.59,73153.02,0.7,0.97479,3e-05,2.41925]
[1780028454968,53.59,73153.02,0.7,0.97479,3e-05,2.41925]
[1780028454985,53.59,73153.02,0.7,0.97479,3e-05,2.41925]
[1780028455219,53.59,73153.02,0.7,0.97479,3e-05,2.41925]
[1780028455363,53.59,73152.74,0.7,0.97478,3e-05,2.41981]
[1780028461405,53.59,73153.0,0.7,0.97479,3e-05,2.41912]
[1780028467447,53.59,73153.4,0.7,0.9748,3e-05,2.41814]
[1780028470470,53.59,73153.47,0.7,0.9748,3e-05,2.41795]
[1780028470539,53.59,73153.47,0.7,0.9748,3e-05,2.41795]
[1780028470527,53.59,73153.43,0.7,0.9748,3e-05,2.41801]
[1780028470722,53.59,73153.43,0.7,0.9748,3e-05,2.41801]
[1780028483559,53.59,73152.69,0.7,0.97478,3e-05,2.41933]
[1780028484534,53.59,73152.69,0.7,0.97478,3e-05,2.41933]
[1780028484566,53.59,73153.38,0.7,0.9748,3e-05,2.41785]
[1780028484724,53.59,73153.38,0.7,0.9748,3e-05,2.41785]
[1780028484801,53.59,73153.38,0.7,0.9748,3e-05,2.41785]
[1780028484972,53.59,73153.38,0.7,0.9748,3e-05,2.41785]
[1780028486580,53.59,73157.09,0.7,0.9749,3e-05,2.40998]
[1780028487587,53.59,73160.76,0.7,0.975,3e-05,2.40224]
[1780028488631,53.59,73162.73,0.7,0.97505,3e-05,2.39811]
[1780028488712,53.59,73162.73,0.7,0.97505,3e-05,2.39811]
[1780028488721,53.59,73162.73,0.7,0.97505,3e-05,2.39811]
[1780028489601,53.59,73163.51,0.7,0.97507,3e-05,2.39649]
[1780028494639,53.59,73165.72,0.7,0.97516,3e-05,2.38854]
[1780028495643,53.59,73169.32,0.7,0.97526,3e-05,2.38104]
[1780028497885,53.59,73169.04,0.7,0.97525,3e-05,2.38167]
[1780028497971,53.59,73169.04,0.7,0.97525,3e-05,2.38167]
[1780028498108,53.59,73169.04,0.7,0.97525,3e-05,2.38167]
[1780028498218,53.59,73169.04,0.7,0.97525,3e-05,2.38167]
[1780028498319,53.59,73170.0,0.7,0.97527,3e-05,2.37977]
[1780028501685,53.59,73175.01,0.7,0.9754,3e-05,2.36947]
[1780028503168,53.59,73175.01,0.7,0.9754,3e-05,2.36947]
[1780028503219,53.59,73175.01,0.7,0.9754,3e-05,2.36947]
[1780028503371,53.59,73175.01,0.7,0.9754,3e-05,2.36947]
[1780028503474,53.59,73175.01,0.7,0.9754,3e-05,2.36947]
[1780028503576,53.59,73174.95,0.7,0.9754,3e-05,2.36973]
[1780028508734,53.59,73174.51,0.7,0.97538,3e-05,2.37099]
[1780028510490,53.59,73174.51,0.7,0.97538,3e-05,2.37099]
[1780028510507,53.59,73176.51,0.7,0.97543,3e-05,2.36696]
[1780028510703,53.59,73176.51,0.7,0.97543,3e-05,2.36696]
[1780028510722,53.59,73176.51,0.7,0.97543,3e-05,2.36696]
[1780028511755,53.59,73180.55,0.7,0.97554,3e-05,2.35864]
[1780028516790,53.6,73180.38,0.7,0.97553,3e-05,2.35944]
[1780028518123,53.6,73180.38,0.7,0.97553,3e-05,2.35944]
[1780028518222,53.6,73180.38,0.7,0.97553,3e-05,2.35944]
[1780028518323,53.6,73180.38,0.7,0.97553,3e-05,2.35944]
[1780028518473,53.6,73180.38,0.7,0.97553,3e-05,2.35944]
[1780028518574,53.6,73180.41,0.7,0.97553,3e-05,2.35956]
[1780028519811,53.6,73177.71,0.7,0.97546,3e-05,2.36527]
[1780028521828,53.6,73174.37,0.7,0.97537,3e-05,2.37238]
[1780028524707,53.6,73174.48,0.7,0.97537,3e-05,2.37229]
[1780028524807,53.6,73174.48,0.7,0.97537,3e-05,2.37229]
[1780028524849,53.6,73173.25,0.7,0.97534,3e-05,2.37492]
[1780028525856,53.6,73166.86,0.7,0.97517,3e-05,2.38835]
[1780028527870,53.6,73170.85,0.7,0.97527,3e-05,2.38008]
[1780028529018,53.6,73170.85,0.7,0.97527,3e-05,2.38008]
[1780028529222,53.6,73170.85,0.7,0.97527,3e-05,2.38008]
[1780028531898,53.6,73174.09,0.7,0.97535,3e-05,2.37354]
[1780028534751,53.6,73174.01,0.7,0.97535,3e-05,2.37383]
[1780028534897,53.6,73174.01,0.7,0.97535,3e-05,2.37383]
[1780028534973,53.6,73174.01,0.7,0.97535,3e-05,2.37383]
[1780028534998,53.6,73173.95,0.7,0.97535,3e-05,2.37402]
[1780028536937,53.6,73176.23,0.7,0.9754,3e-05,2.3694]
[1780028539293,53.6,73176.92,0.7,0.97542,3e-05,2.36803]
[1780028539359,53.6,73176.92,0.7,0.97542,3e-05,2.36803]
[1780028539470,53.6,73176.92,0.7,0.97542,3e-05,2.36803]
[1780028539571,53.6,73178.3,0.7,0.97546,3e-05,2.36531]
[1780028542979,53.61,73180.64,0.7,0.97551,3e-05,2.36069]
[1780028548015,53.61,73181.61,0.7,0.97553,3e-05,2.35914]
[1780028552211,53.61,73181.61,0.7,0.97553,3e-05,2.35914]
[1780028552222,53.61,73181.61,0.7,0.97553,3e-05,2.35914]
[1780028552577,53.61,73181.61,0.7,0.97556,3e-05,2.35618]
[1780028552796,53.61,73181.61,0.7,0.97556,3e-05,2.35618]
[1780028552969,53.61,73181.61,0.7,0.97556,3e-05,2.35618]
[1780028555722,53.61,73182.44,0.7,0.97558,3e-05,2.35465]
[1780028556071,53.61,73182.37,0.7,0.97558,3e-05,2.35489]
[1780028563122,53.62,73180.54,0.7,0.97552,3e-05,2.3594]
[1780028564596,53.62,73180.54,0.7,0.97552,3e-05,2.3594]
[1780028564624,53.62,73176.34,0.7,0.97541,3e-05,2.36832]
[1780028564735,53.62,73176.34,0.7,0.97541,3e-05,2.36832]
[1780028565207,53.62,73176.34,0.7,0.97541,3e-05,2.36832]
[1780028565220,53.62,73176.34,0.7,0.97541,3e-05,2.36832]
[1780028566142,53.62,73171.52,0.7,0.97528,3e-05,2.37845]
[1780028568156,53.62,73167.73,0.7,0.97518,3e-05,2.38651]
[1780028569010,53.62,73167.73,0.7,0.97518,3e-05,2.38651]
[1780028569223,53.62,73167.73,0.7,0.97518,3e-05,2.38651]
[1780028569733,53.62,73167.42,0.7,0.97517,3e-05,2.38725]
[1780028569970,53.62,73167.42,0.7,0.97517,3e-05,2.38725]
[1780028570170,53.62,73165.58,0.7,0.97512,3e-05,2.39115]
[1780028575559,53.62,73163.9,0.7,0.97508,3e-05,2.39479]
[1780028575722,53.62,73163.9,0.7,0.97508,3e-05,2.39479]
[1780028578225,53.62,73167.11,0.7,0.97516,3e-05,2.38818]
[1780028582392,53.62,73167.25,0.7,0.97516,3e-05,2.388]
[1780028582475,53.62,73167.25,0.7,0.97516,3e-05,2.388]
[1780028582481,53.62,73167.25,0.7,0.97516,3e-05,2.388]
[1780028582728,53.62,73167.25,0.7,0.97516,3e-05,2.388]
[1780028582730,53.62,73164.68,0.7,0.97509,3e-05,2.39342]
[1780028590310,53.62,73164.53,0.7,0.97509,3e-05,2.39394]
[1780028595344,53.63,73164.34,0.7,0.97508,3e-05,2.39445]
[1780028600635,53.63,73164.94,0.7,0.9751,3e-05,2.39328]
[1780028600721,53.63,73164.94,0.7,0.9751,3e-05,2.39328]
[1780028600718,53.63,73165.45,0.7,0.97511,3e-05,2.39224]
[1780028600887,53.63,73165.45,0.7,0.97511,3e-05,2.39224]
[1780028600975,53.63,73165.45,0.7,0.97511,3e-05,2.39224]
[1780028601388,53.63,73166.91,0.7,0.97515,3e-05,2.3892]
[1780028602395,53.63,73174.5,0.7,0.97535,3e-05,2.37337]
[1780028603420,53.63,73174.5,0.7,0.97535,3e-05,2.37337]
[1780028603472,53.63,73174.5,0.7,0.97535,3e-05,2.37337]
[1780028603542,53.63,73177.75,0.7,0.97543,3e-05,2.36666]
[1780028604466,53.63,73177.75,0.7,0.97543,3e-05,2.36666]
[1780028604721,53.63,73177.75,0.7,0.97543,3e-05,2.36666]
[1780028609690,53.63,73181.38,0.7,0.97552,3e-05,2.35948]
[1780028609719,53.63,73181.38,0.7,0.97552,3e-05,2.35948]
[1780028610186,53.63,73181.87,0.7,0.97553,3e-05,2.35855]
[1780028610221,53.63,73181.87,0.7,0.97553,3e-05,2.35855]
[1780028610454,53.63,73182.11,0.7,0.97554,3e-05,2.35814]
[1780028615489,53.63,73186.09,0.7,0.97567,3e-05,2.34694]
[1780028616496,53.63,73188.39,0.7,0.97573,3e-05,2.3423]
[1780028617503,53.63,73191.92,0.7,0.97582,3e-05,2.33514]
[1780028618021,53.63,73191.92,0.7,0.97582,3e-05,2.33514]
[1780028618221,53.63,73191.92,0.7,0.97582,3e-05,2.33514]
[1780028618502,53.63,73191.92,0.7,0.97582,3e-05,2.33514]
[1780028618724,53.63,73191.92,0.7,0.97582,3e-05,2.33514]
[1780028618510,53.63,73192.74,0.7,0.97584,3e-05,2.33358]
[1780028621531,53.64,73194.87,0.7,0.97589,3e-05,2.32959]
[1780028623545,53.64,73196.95,0.7,0.97594,3e-05,2.32561]
[1780028626026,53.64,73198.17,0.7,0.97596,3e-05,2.3234]
[1780028626223,53.64,73198.17,0.7,0.97596,3e-05,2.3234]
[1780028626757,53.64,73198.17,0.7,0.97596,3e-05,2.3234]
[1780028626566,53.64,73198.59,0.7,0.97597,3e-05,2.32269]
[1780028626975,53.64,73198.59,0.7,0.97597,3e-05,2.32269]
[1780028627574,53.64,73202.02,0.7,0.97606,3e-05,2.31581]
[1780028628584,53.64,73205.66,0.7,0.97615,3e-05,2.30853]
[1780028629588,53.64,73208.34,0.7,0.97622,3e-05,2.30324]
[1780028632609,53.65,73210.44,0.7,0.97626,3e-05,2.29952]
[1780028637644,53.65,73210.41,0.7,0.97625,3e-05,2.30053]
[1780028640448,53.66,73211.65,0.7,0.97628,3e-05,2.29839]
[1780028640472,53.66,73211.65,0.7,0.97628,3e-05,2.29839]
[1780028640665,53.66,73212.97,0.7,0.97631,3e-05,2.2959]
[1780028642770,53.66,73212.73,0.7,0.9763,3e-05,2.29658]
[1780028642971,53.66,73212.77,0.7,0.9763,3e-05,2.2967]
[1780028652749,53.67,73221.44,0.7,0.97649,3e-05,2.28106]
[1780028654743,53.67,73221.15,0.7,0.97648,3e-05,2.28187]
[1780028654763,53.67,73221.05,0.7,0.97648,3e-05,2.28229]
[1780028654970,53.67,73221.05,0.7,0.97648,3e-05,2.28229]
[1780028655533,53.67,73221.05,0.7,0.97648,3e-05,2.28229]
[1780028655728,53.67,73221.05,0.7,0.97648,3e-05,2.28229]
[1780028655770,53.68,73221.44,0.7,0.97648,3e-05,2.28172]
[1780028660805,53.68,73220.93,0.7,0.97646,3e-05,2.28384]
[1780028662723,53.68,73220.93,0.7,0.97646,3e-05,2.28384]
[1780028662980,53.68,73221.34,0.7,0.97647,3e-05,2.28322]
[1780028663036,53.68,73218.61,0.7,0.97639,3e-05,2.28897]
[1780028664041,53.68,73218.61,0.7,0.97639,3e-05,2.28897]
[1780028664221,53.68,73218.61,0.7,0.97639,3e-05,2.28897]
[1780028664323,53.69,73213.21,0.7,0.97625,3e-05,2.30033]
[1780028664833,53.69,73210.5,0.7,0.97618,3e-05,2.30585]
[1780028670378,53.69,73209.75,0.7,0.97616,3e-05,2.30807]
[1780028670467,53.69,73209.75,0.7,0.97616,3e-05,2.30807]
[1780028670516,53.69,73209.75,0.7,0.97616,3e-05,2.30807]
[1780028670722,53.69,73209.75,0.7,0.97616,3e-05,2.30807]
[1780028670616,53.69,73209.59,0.7,0.97615,3e-05,2.30874]
[1780028675910,53.7,73208.98,0.7,0.97616,3e-05,2.30746]
[1780028677479,53.7,73208.98,0.7,0.97616,3e-05,2.30746]
[1780028677724,53.7,73208.98,0.7,0.97616,3e-05,2.30746]
[1780028678268,53.7,73209.43,0.7,0.97616,3e-05,2.30689]
[1780028678468,53.7,73209.43,0.7,0.97616,3e-05,2.30689]
[1780028678569,53.7,73209.27,0.7,0.97616,3e-05,2.30739]
[1780028683965,53.71,73210.94,0.7,0.97619,3e-05,2.30485]
[1780028685760,53.71,73210.94,0.7,0.97619,3e-05,2.30485]
[1780028685972,53.71,73211.21,0.7,0.97619,3e-05,2.30466]
[1780028691016,53.71,73210.22,0.7,0.97615,3e-05,2.30753]
[1780028693849,53.72,73209.06,0.7,0.97612,3e-05,2.31024]
[1780028693970,53.72,73209.06,0.7,0.97612,3e-05,2.31024]
[1780028694738,53.72,73209.06,0.7,0.97612,3e-05,2.31024]
[1780028694818,53.72,73207.96,0.7,0.97609,3e-05,2.31281]
[1780028694972,53.72,73207.96,0.7,0.97609,3e-05,2.31281]
[1780028701086,53.72,73209.18,0.7,0.97611,3e-05,2.31128]
[1780028706121,53.73,73209.21,0.7,0.9761,3e-05,2.31203]
[1780028708644,53.73,73208.89,0.7,0.97609,3e-05,2.31285]
[1780028708721,53.73,73208.89,0.7,0.97609,3e-05,2.31285]
[1780028708746,53.73,73208.95,0.7,0.97609,3e-05,2.31305]
[1780028709488,53.73,73208.95,0.7,0.97609,3e-05,2.31305]
[1780028709729,53.73,73208.95,0.7,0.97609,3e-05,2.31305]
[1780028712162,53.73,73210.74,0.7,0.97613,3e-05,2.30987]
[1780028714384,53.74,73211.09,0.7,0.97613,3e-05,2.30932]
[1780028714469,53.74,73211.09,0.7,0.97613,3e-05,2.30932]
[1780028714485,53.74,73211.84,0.7,0.97615,3e-05,2.30812]
[1780028715270,53.74,73211.84,0.7,0.97615,3e-05,2.30812]
[1780028715471,53.74,73211.84,0.7,0.97615,3e-05,2.30812]
[1780028720219,53.74,73214.65,0.7,0.97621,3e-05,2.30325]
[1780028722434,53.74,73214.65,0.7,0.97621,3e-05,2.30325]
[1780028722473,53.74,73214.65,0.7,0.97621,3e-05,2.30325]
[1780028722535,53.75,73218.03,0.7,0.97629,3e-05,2.2969]
[1780028724080,53.75,73218.96,0.7,0.97631,3e-05,2.29501]
[1780028724221,53.75,73218.96,0.7,0.97631,3e-05,2.29501]
[1780028725255,53.75,73221.64,0.7,0.97638,3e-05,2.28996]
[1780028726991,53.75,73222.27,0.7,0.97639,3e-05,2.28887]
[1780028727241,53.75,73222.27,0.7,0.97639,3e-05,2.28887]
[1780028727342,53.75,73222.27,0.7,0.97638,3e-05,2.28927]
[1780028732304,53.76,73223.92,0.7,0.97645,3e-05,2.28337]
[1780028733401,53.76,73223.92,0.7,0.97645,3e-05,2.28337]
[1780028733473,53.76,73223.92,0.7,0.97645,3e-05,2.28337]
[1780028737007,53.76,73225.18,0.7,0.97647,3e-05,2.28188]
[1780028740871,53.77,73224.63,0.7,0.97645,3e-05,2.28363]
[1780028740966,53.77,73224.63,0.7,0.97645,3e-05,2.28363]
[1780028741432,53.77,73224.63,0.7,0.97645,3e-05,2.28363]
[1780028741469,53.77,73224.63,0.7,0.97645,3e-05,2.28363]
[1780028741533,53.77,73224.64,0.7,0.97644,3e-05,2.28404]
[1780028743381,53.77,73227.19,0.7,0.9765,3e-05,2.27931]
[1780028744388,53.77,73228.37,0.7,0.97653,3e-05,2.27715]
[1780028746402,53.78,73229.67,0.7,0.97655,3e-05,2.27498]
[1780028747282,53.78,73229.67,0.7,0.97655,3e-05,2.27498]
[1780028747469,53.78,73229.67,0.7,0.97655,3e-05,2.27498]
[1780028751657,53.78,73235.77,0.7,0.97669,2e-05,2.26385]
[1780028752446,53.78,73237.23,0.7,0.97673,2e-05,2.26117]
[1780028753126,53.78,73237.23,0.7,0.97673,2e-05,2.26117]
[1780028753219,53.78,73237.23,0.7,0.97673,2e-05,2.26117]
[1780028753724,53.78,73237.23,0.7,0.97673,2e-05,2.26117]
[1780028753823,53.79,73237.69,0.7,0.97673,2e-05,2.2605]
[1780028756474,53.79,73241.07,0.7,0.97681,2e-05,2.2545]
[1780028759676,53.79,73241.46,0.7,0.97681,2e-05,2.25425]
[1780028759720,53.79,73241.46,0.7,0.97681,2e-05,2.25425]
[1780028765537,53.81,73243.41,0.7,0.97684,2e-05,2.25219]
[1780028767551,53.81,73247.13,0.7,0.97692,2e-05,2.2453]
[1780028768214,53.81,73247.13,0.7,0.97692,2e-05,2.2453]
[1780028768467,53.81,73247.13,0.7,0.97692,2e-05,2.2453]
[1780028772286,53.81,73247.22,0.7,0.97692,2e-05,2.24568]
[1780028772467,53.81,73247.22,0.7,0.97692,2e-05,2.24568]
[1780028772534,53.82,73247.22,0.7,0.97691,2e-05,2.24651]
[1780028777273,53.82,73248.74,0.7,0.97693,2e-05,2.24459]
[1780028777468,53.82,73248.74,0.7,0.97693,2e-05,2.24459]
[1780028782659,53.83,73249.65,0.7,0.97693,2e-05,2.24445]
[1780028783969,53.84,73249.86,0.7,0.97694,2e-05,2.24431]
[1780028784223,53.84,73249.86,0.7,0.97694,2e-05,2.24431]
[1780028785491,53.84,73249.89,0.7,0.97693,2e-05,2.24453]
[1780028785728,53.84,73249.89,0.7,0.97693,2e-05,2.24453]
[1780028785826,53.84,73249.97,0.7,0.97693,2e-05,2.24465]
[1780028791723,53.85,73251.21,0.7,0.97697,2e-05,2.24054]
[1780028793516,53.85,73251.22,0.7,0.97697,2e-05,2.2408]
[1780028793737,53.85,73253.72,0.7,0.97703,2e-05,2.23612]
[1780028798773,53.86,73254.1,0.7,0.97702,2e-05,2.23684]
[1780028803808,53.87,73254.53,0.7,0.97701,2e-05,2.23745]
[1780028804761,53.87,73254.53,0.7,0.97701,2e-05,2.23745]
[1780028804815,53.87,73254.59,0.7,0.97701,2e-05,2.23762]
[1780028804970,53.87,73254.59,0.7,0.97701,2e-05,2.23762]
[1780028808843,53.88,73245.94,0.7,0.97678,2e-05,2.25603]
[1780028809850,53.88,73240.43,0.7,0.97664,2e-05,2.26733]
[1780028814885,53.89,73241.34,0.7,0.97665,2e-05,2.26671]
[1780028820927,53.9,73240.49,0.7,0.97661,2e-05,2.26984]
[1780028825962,53.9,73240.55,0.7,0.9766,2e-05,2.27089]
[1780028829289,53.91,73239.37,0.7,0.97656,3e-05,2.27394]
[1780028831721,53.91,73240.08,0.7,0.97658,2e-05,2.27274]
[1780028834428,53.91,73238.53,0.7,0.97653,3e-05,2.27652]
[1780028834472,53.91,73238.53,0.7,0.97653,3e-05,2.27652]
[1780028834530,53.92,73238.13,0.7,0.97651,3e-05,2.27776]
[1780028840061,53.92,73239.21,0.7,0.97653,3e-05,2.27668]
[1780028846103,53.93,73240.52,0.7,0.97654,3e-05,2.27536]
[1780028847053,53.93,73240.52,0.7,0.97654,3e-05,2.27536]
[1780028847233,53.93,73240.52,0.7,0.97654,3e-05,2.27536]
[1780028853152,53.94,73244.67,0.7,0.97666,2e-05,2.2652]
[1780028854788,53.94,73244.67,0.7,0.97666,2e-05,2.2652]
[1780028854971,53.94,73244.67,0.7,0.97666,2e-05,2.2652]
[1780028854889,53.94,73248.28,0.7,0.97675,2e-05,2.25845]
[1780028855038,53.94,73248.28,0.7,0.97675,2e-05,2.25845]
[1780028855220,53.94,73248.28,0.7,0.97675,2e-05,2.25845]
[1780028861210,53.95,73248.09,0.7,0.97672,2e-05,2.2603]
[1780028864190,53.96,73247.28,0.7,0.9767,2e-05,2.26241]
[1780028864219,53.96,73247.28,0.7,0.9767,2e-05,2.26241]
[1780028864730,53.96,73247.28,0.7,0.9767,2e-05,2.26241]
[1780028864968,53.96,73247.28,0.7,0.9767,2e-05,2.26241]
[1780028864831,53.96,73247.86,0.7,0.97671,2e-05,2.26174]
[1780028867252,53.96,73244.77,0.7,0.97662,2e-05,2.26842]
[1780028869626,53.96,73242.77,0.7,0.97657,2e-05,2.27267]
[1780028869725,53.96,73242.77,0.7,0.97657,2e-05,2.27267]
[1780028869744,53.96,73242.77,0.7,0.97657,2e-05,2.27267]
[1780028869971,53.96,73242.77,0.7,0.97657,2e-05,2.27267]
[1780028869778,53.97,73242.77,0.7,0.97656,2e-05,2.27312]
[1780028875308,53.97,73240.96,0.7,0.97651,3e-05,2.27787]
[1780028878075,53.97,73240.18,0.7,0.97648,3e-05,2.27965]
[1780028878218,53.97,73240.18,0.7,0.97648,3e-05,2.27965]
[1780028878828,53.97,73240.18,0.7,0.97648,3e-05,2.27965]
[1780028878971,53.97,73240.18,0.7,0.97648,3e-05,2.27965]
[1780028878929,53.98,73240.53,0.7,0.97648,3e-05,2.27958]
[1780028884371,53.98,73239.45,0.7,0.97644,3e-05,2.2828]
[1780028885067,53.98,73239.45,0.7,0.97644,3e-05,2.2828]
[1780028885225,53.98,73239.45,0.7,0.97644,3e-05,2.2828]
[1780028885458,53.98,73239.45,0.7,0.97644,3e-05,2.2828]
[1780028885469,53.98,73239.45,0.7,0.97644,3e-05,2.2828]
[1780028885559,53.99,73240.23,0.7,0.97646,3e-05,2.28163]
[1780028893434,54.0,73240.82,0.7,0.97646,3e-05,2.28187]
[1780028898470,54.0,73241.34,0.7,0.97646,3e-05,2.28183]
[1780028899838,54.0,73241.34,0.7,0.97646,3e-05,2.28183]
[1780028899973,54.0,73241.34,0.7,0.97646,3e-05,2.28183]
[1780028899994,54.0,73241.34,0.7,0.97646,3e-05,2.28183]
[1780028899937,54.0,73241.34,0.7,0.97645,3e-05,2.28224]
[1780028900218,54.0,73241.34,0.7,0.97645,3e-05,2.28224]
[1780028905522,54.01,73241.63,0.7,0.97644,3e-05,2.28287]
[1780028911564,54.02,73244.08,0.7,0.97652,3e-05,2.27579]
[1780028913507,54.02,73244.09,0.7,0.97652,3e-05,2.27598]
[1780028913723,54.02,73244.09,0.7,0.97652,3e-05,2.27598]
[1780028914065,54.02,73244.09,0.7,0.97652,3e-05,2.27598]
[1780028914069,54.02,73244.97,0.7,0.97654,2e-05,2.27442]
[1780028914219,54.02,73244.97,0.7,0.97654,2e-05,2.27442]
[1780028919620,54.03,73247.49,0.7,0.97659,2e-05,2.27067]
[1780028920628,54.03,73254.27,0.7,0.97675,2e-05,2.25733]
[1780028922874,54.03,73255.92,0.7,0.97679,2e-05,2.25428]
[1780028922971,54.03,73255.92,0.7,0.97679,2e-05,2.25428]
[1780028922975,54.03,73255.87,0.7,0.97679,2e-05,2.25463]
[1780028923307,54.03,73255.87,0.7,0.97679,2e-05,2.25463]
[1780028923470,54.03,73255.87,0.7,0.97679,2e-05,2.25463]
[1780028927676,54.04,73260.0,0.7,0.97687,2e-05,2.24766]
[1780028932711,54.05,73260.27,0.7,0.97686,2e-05,2.24844]
[1780028933891,54.05,73260.27,0.7,0.97686,2e-05,2.24844]
[1780028933971,54.05,73260.27,0.7,0.97686,2e-05,2.24844]
[1780028933992,54.05,73261.38,0.7,0.97689,2e-05,2.24649]
[1780028935667,54.05,73262.44,0.7,0.97691,2e-05,2.24465]
[1780028935721,54.05,73262.44,0.7,0.97691,2e-05,2.24465]
[1780028935732,54.05,73265.47,0.7,0.97698,2e-05,2.23891]
[1780028940767,54.06,73267.24,0.7,0.97701,2e-05,2.23679]
[1780028943788,54.07,73273.42,0.7,0.97715,2e-05,2.22543]
[1780028947816,54.08,73276.82,0.7,0.97722,2e-05,2.21994]
[1780028949467,54.08,73276.88,0.7,0.97722,2e-05,2.22013]
[1780028949757,54.08,73276.88,0.7,0.97722,2e-05,2.22013]
[1780028949830,54.08,73278.47,0.7,0.97725,2e-05,2.21731]
[1780028951844,54.1,73275.85,0.7,0.97715,2e-05,2.22592]
[1780028952851,54.1,73278.63,0.7,0.97721,2e-05,2.22074]
[1780028957347,54.11,73280.25,0.7,0.97723,2e-05,2.21877]
[1780028957469,54.11,73280.25,0.7,0.97723,2e-05,2.21877]
[1780028962921,54.12,73280.83,0.7,0.97723,2e-05,2.21947]
[1780028967956,54.13,73280.4,0.7,0.9772,2e-05,2.22182]
[1780028972991,54.14,73280.66,0.7,0.97722,2e-05,2.21949]
[1780028973548,54.14,73280.66,0.7,0.97722,2e-05,2.21949]
[1780028973724,54.14,73280.66,0.7,0.97722,2e-05,2.21949]
[1780028974047,54.14,73280.66,0.7,0.97722,2e-05,2.21949]
[1780028973998,54.14,73279.74,0.7,0.97719,2e-05,2.2216]
[1780028974221,54.14,73279.74,0.7,0.97719,2e-05,2.2216]
[1780028979036,54.15,73274.62,0.7,0.97705,2e-05,2.23317]
[1780028980061,54.15,73271.44,0.7,0.97697,2e-05,2.23973]
[1780028980809,54.15,73271.44,0.7,0.97697,2e-05,2.23973]
[1780028980975,54.15,73271.44,0.7,0.97697,2e-05,2.23973]
[1780028981069,54.15,73267.32,0.7,0.97686,2e-05,2.24817]
[1780028982238,54.16,73266.95,0.7,0.97685,2e-05,2.24915]
[1780028982470,54.16,73266.95,0.7,0.97685,2e-05,2.24915]
[1780028988118,54.17,73267.71,0.7,0.97685,2e-05,2.24915]
[1780028989601,54.17,73267.53,0.7,0.97684,2e-05,2.24975]
[1780028989730,54.17,73267.53,0.7,0.97684,2e-05,2.24975]
[1780028989770,54.17,73267.53,0.7,0.97684,2e-05,2.24975]
[1780028989971,54.17,73267.53,0.7,0.97684,2e-05,2.24975]
[1780028990132,54.17,73267.87,0.7,0.97685,2e-05,2.24933]
[1780028995167,54.18,73268.23,0.7,0.97684,2e-05,2.24986]
[1780029000202,54.18,73267.33,0.7,0.9768,2e-05,2.2529]
[1780029003102,54.19,73266.54,0.7,0.97678,2e-05,2.25471]
[1780029003149,54.19,73265.84,0.7,0.97676,2e-05,2.25658]
[1780029003223,54.19,73265.84,0.7,0.97676,2e-05,2.25658]
[1780029003581,54.19,73265.84,0.7,0.97676,2e-05,2.25658]
[1780029003724,54.19,73265.84,0.7,0.97676,2e-05,2.25658]
[1780029003794,54.19,73264.52,0.7,0.97672,2e-05,2.25943]
[1780029009265,54.2,73264.12,0.7,0.9767,2e-05,2.26136]
[1780029010315,54.2,73264.12,0.7,0.9767,2e-05,2.26136]
[1780029010480,54.2,73264.12,0.7,0.9767,2e-05,2.26136]
[1780029010832,54.2,73264.12,0.7,0.9767,2e-05,2.26136]
[1780029010969,54.2,73264.12,0.7,0.9767,2e-05,2.26136]
[1780029011035,54.2,73264.88,0.7,0.97671,2e-05,2.2603]
[1780029016314,54.21,73265.14,0.7,0.97671,2e-05,2.26091]
[1780029021349,54.21,73265.47,0.7,0.9767,2e-05,2.26138]
[1780029025450,54.22,73265.61,0.7,0.97669,2e-05,2.26178]
[1780029025468,54.22,73265.61,0.7,0.97669,2e-05,2.26178]
[1780029025862,54.22,73265.74,0.7,0.97669,2e-05,2.26197]
[1780029026286,54.22,73265.74,0.7,0.97669,2e-05,2.26197]
[1780029026474,54.22,73265.74,0.7,0.97669,2e-05,2.26197]
[1780029031419,54.23,73264.06,0.7,0.97667,2e-05,2.26306]
[1780029032919,54.23,73264.06,0.7,0.97667,2e-05,2.26306]
[1780029032975,54.23,73264.06,0.7,0.97667,2e-05,2.26306]
[1780029033013,54.23,73263.96,0.7,0.97666,2e-05,2.2637]
[1780029038468,54.24,73265.0,0.7,0.97667,2e-05,2.26273]
[1780029043503,54.24,73266.0,0.7,0.97669,2e-05,2.26185]
[1780029045385,54.24,73266.17,0.7,0.97669,2e-05,2.26173]
[1780029045490,54.24,73266.17,0.7,0.97669,2e-05,2.26173]
[1780029046038,54.24,73266.17,0.7,0.97669,2e-05,2.26173]
[1780029046070,54.25,73266.65,0.7,0.97669,2e-05,2.26122]
[1780029046221,54.25,73266.65,0.7,0.97669,2e-05,2.26122]
[1780029048538,54.25,73271.97,0.7,0.97682,2e-05,2.2511]
[1780029050552,54.25,73274.9,0.7,0.97689,2e-05,2.24577]
[1780029051692,54.25,73274.9,0.7,0.97689,2e-05,2.24577]
[1780029051720,54.25,73274.9,0.7,0.97689,2e-05,2.24577]
[1780029051794,54.26,73276.72,0.7,0.97692,2e-05,2.24266]
[1780029052455,54.26,73276.72,0.7,0.97692,2e-05,2.24266]
[1780029052471,54.26,73276.72,0.7,0.97692,2e-05,2.24266]
[1780029057604,54.26,73279.43,0.7,0.97698,2e-05,2.23859]
[1780029058612,54.27,73290.48,0.7,0.97724,2e-05,2.21711]
[1780029059619,54.27,73301.67,0.7,0.97751,2e-05,2.19552]
[1780029060626,54.27,73300.58,0.7,0.97748,2e-05,2.19794]
[1780029061633,54.27,73301.71,0.7,0.9775,2e-05,2.19607]
[1780029063647,54.28,73303.77,0.7,0.97754,2e-05,2.19272]
[1780029064654,54.28,73306.96,0.7,0.97762,2e-05,2.18686]
[1780029065661,54.28,73311.55,0.7,0.97772,2e-05,2.17831]
[1780029066683,54.28,73315.3,0.7,0.97781,2e-05,2.17141]
[1780029067682,54.28,73318.76,0.7,0.97788,2e-05,2.1651]
[1780029070703,54.29,73320.59,0.7,0.97791,2e-05,2.16311]
[1780029073082,54.29,73321.3,0.7,0.97792,2e-05,2.16174]
[1780029073222,54.29,73321.3,0.7,0.97792,2e-05,2.16174]
[1780029073182,54.3,73321.5,0.7,0.97792,2e-05,2.16213]
[1780029073852,54.3,73321.5,0.7,0.97792,2e-05,2.16213]
[1780029073969,54.3,73321.5,0.7,0.97792,2e-05,2.16213]
[1780029074051,54.3,73319.44,0.7,0.97787,2e-05,2.16648]
[1780029077753,54.31,73321.7,0.7,0.9779,2e-05,2.16366]
[1780029082590,54.32,73323.38,0.7,0.97792,2e-05,2.16197]
[1780029082724,54.32,73323.38,0.7,0.97792,2e-05,2.16197]
[1780029082788,54.32,73322.36,0.7,0.97789,2e-05,2.16431]
[1780029083532,54.32,73322.36,0.7,0.97789,2e-05,2.16431]
[1780029083722,54.32,73322.36,0.7,0.97789,2e-05,2.16431]
[1780029083795,54.33,73320.11,0.7,0.97784,2e-05,2.16902]
[1780029086816,54.33,73309.28,0.7,0.97756,2e-05,2.19107]
[1780029087823,54.33,73306.19,0.7,0.97749,2e-05,2.19741]
[1780029088520,54.33,73306.19,0.7,0.97749,2e-05,2.19741]
[1780029088734,54.33,73306.19,0.7,0.97749,2e-05,2.19741]
[1780029088830,54.34,73305.83,0.7,0.97747,2e-05,2.19843]
[1780029089837,54.34,73303.58,0.7,0.97742,2e-05,2.20313]
[1780029090844,54.34,73296.2,0.7,0.97723,2e-05,2.21786]
[1780029091851,54.34,73290.36,0.7,0.97712,2e-05,2.22627]
[1780029093867,54.35,73287.5,0.7,0.97705,2e-05,2.23244]
[1780029095879,54.35,73283.26,0.7,0.97694,2e-05,2.24131]
[1780029098099,54.35,73281.6,0.7,0.97689,2e-05,2.24483]
[1780029098222,54.35,73281.6,0.7,0.97689,2e-05,2.24483]
[1780029103936,54.36,73282.12,0.7,0.97688,2e-05,2.2455]
[1780029105950,54.36,73278.97,0.7,0.9768,2e-05,2.2522]
[1780029108420,54.37,73278.66,0.7,0.97679,2e-05,2.25326]
[1780029108470,54.37,73278.66,0.7,0.97679,2e-05,2.25326]
[1780029108971,54.37,73278.55,0.7,0.97678,2e-05,2.2537]
[1780029109348,54.37,73278.55,0.7,0.97678,2e-05,2.2537]
[1780029109472,54.37,73278.55,0.7,0.97678,2e-05,2.2537]
[1780029111992,54.37,73274.67,0.7,0.97668,2e-05,2.26207]
[1780029114006,54.37,73272.46,0.7,0.97662,2e-05,2.26688]
[1780029115258,54.37,73272.46,0.7,0.97662,2e-05,2.26688]
[1780029115470,54.38,73272.73,0.7,0.97662,2e-05,2.26654]
[1780029117027,54.38,73263.65,0.7,0.97639,2e-05,2.28506]
[1780029118036,54.38,73260.93,0.7,0.97632,3e-05,2.29068]
[1780029119929,54.38,73260.65,0.7,0.97631,3e-05,2.29141]
[1780029120050,54.38,73260.67,0.7,0.97631,3e-05,2.29153]
[1780029120381,54.38,73260.67,0.7,0.97631,3e-05,2.29153]
[1780029121057,54.38,73260.59,0.7,0.97631,3e-05,2.29184]
[1780029121452,54.38,73260.59,0.7,0.97631,3e-05,2.29184]
[1780029121469,54.38,73260.59,0.7,0.97631,3e-05,2.29184]
[1780029124697,54.38,73260.67,0.7,0.9763,3e-05,2.29216]
[1780029124723,54.38,73260.67,0.7,0.9763,3e-05,2.29216]
[1780029127099,54.39,73256.76,0.7,0.9762,3e-05,2.30047]
[1780029127747,54.39,73256.76,0.7,0.9762,3e-05,2.30047]
[1780029127975,54.39,73256.76,0.7,0.9762,3e-05,2.30047]
[1780029128106,54.39,73257.09,0.7,0.97621,3e-05,2.29995]
[1780029128328,54.39,73257.09,0.7,0.97621,3e-05,2.29995]
[1780029128475,54.39,73257.09,0.7,0.97621,3e-05,2.29995]
[1780029134148,54.39,73258.27,0.7,0.97623,3e-05,2.29844]
[1780029134798,54.39,73258.27,0.7,0.97623,3e-05,2.29844]
[1780029134971,54.39,73258.27,0.7,0.97623,3e-05,2.29844]
[1780029135895,54.39,73258.31,0.7,0.97622,3e-05,2.29851]
[1780029135969,54.39,73258.31,0.7,0.97622,3e-05,2.29851]
[1780029136162,54.4,73258.41,0.7,0.97623,3e-05,2.29846]
[1780029138176,54.4,73260.19,0.7,0.97627,3e-05,2.29519]
[1780029141218,54.4,73260.19,0.7,0.97627,3e-05,2.29519]
[1780029141472,54.4,73258.63,0.7,0.97622,3e-05,2.29879]
[1780029147239,54.41,73259.27,0.7,0.97623,3e-05,2.2984]
[1780029152274,54.41,73258.77,0.7,0.97624,3e-05,2.29674]
[1780029155244,54.41,73258.81,0.7,0.97624,3e-05,2.29695]
[1780029155295,54.41,73259.08,0.7,0.97624,3e-05,2.29655]
[1780029155473,54.41,73259.08,0.7,0.97624,3e-05,2.29655]
[1780029155936,54.41,73259.08,0.7,0.97624,3e-05,2.29655]
[1780029155970,54.41,73259.08,0.7,0.97624,3e-05,2.29655]
[1780029156302,54.41,73257.97,0.7,0.97621,3e-05,2.29893]
[1780029161337,54.42,73258.06,0.7,0.9762,3e-05,2.29946]
[1780029166102,54.42,73257.7,0.7,0.97619,3e-05,2.30061]
[1780029166225,54.42,73257.7,0.7,0.97619,3e-05,2.30061]
[1780029166315,54.42,73257.67,0.7,0.97619,3e-05,2.30095]
[1780029166818,54.42,73257.67,0.7,0.97619,3e-05,2.30095]
[1780029166973,54.42,73257.67,0.7,0.97619,3e-05,2.30095]
[1780029167039,54.42,73260.82,0.7,0.97626,3e-05,2.29478]
[1780029176642,54.43,73259.9,0.7,0.97623,3e-05,2.29707]
[1780029176719,54.43,73259.9,0.7,0.97623,3e-05,2.29707]
[1780029176800,54.43,73261.99,0.7,0.97628,3e-05,2.29375]
[1780029177805,54.43,73261.99,0.7,0.97628,3e-05,2.29375]
[1780029177972,54.43,73261.99,0.7,0.97628,3e-05,2.29375]
[1780029181963,54.44,73262.93,0.7,0.97629,3e-05,2.29248]
[1780029182220,54.44,73262.93,0.7,0.97629,3e-05,2.29248]
[1780029182320,54.44,73264.72,0.7,0.97633,3e-05,2.28921]
[1780029184728,54.44,73265.71,0.7,0.97636,2e-05,2.2874]
[1780029184830,54.44,73265.66,0.7,0.97635,2e-05,2.28783]
[1780029185512,54.44,73277.45,0.7,0.97664,2e-05,2.26432]
[1780029186519,54.44,73281.83,0.7,0.97675,2e-05,2.25584]
[1780029189013,54.44,73282.59,0.7,0.97676,2e-05,2.25455]
[1780029189056,54.45,73284.1,0.7,0.9768,2e-05,2.25201]
[1780029190288,54.45,73284.1,0.7,0.9768,2e-05,2.25201]
[1780029190302,54.45,73285.71,0.7,0.97683,2e-05,2.24906]
[1780029190471,54.45,73285.71,0.7,0.97683,2e-05,2.24906]
[1780029195586,54.45,73288.39,0.7,0.97688,2e-05,2.24492]
[1780029197186,54.45,73288.39,0.7,0.97688,2e-05,2.24492]
[1780029197218,54.45,73288.39,0.7,0.97688,2e-05,2.24492]
[1780029197263,54.46,73292.18,0.7,0.97697,2e-05,2.23795]
[1780029197599,54.46,73293.85,0.7,0.97701,2e-05,2.23466]
[1780029198654,54.46,73293.85,0.7,0.97701,2e-05,2.23466]
[1780029198720,54.46,73293.85,0.7,0.97701,2e-05,2.23466]
[1780029200620,54.46,73291.16,0.7,0.97694,2e-05,2.24071]
[1780029201627,54.46,73289.12,0.7,0.97688,2e-05,2.24498]
[1780029202853,54.46,73289.12,0.7,0.97688,2e-05,2.24498]
[1780029202974,54.46,73289.12,0.7,0.97688,2e-05,2.24498]
[1780029203069,54.47,73287.24,0.7,0.97683,2e-05,2.24916]
[1780029203594,54.47,73287.24,0.7,0.97683,2e-05,2.24916]
[1780029203722,54.47,73287.24,0.7,0.97683,2e-05,2.24916]
[1780029203744,54.47,73287.04,0.7,0.97683,2e-05,2.24956]
[1780029204648,54.47,73283.94,0.7,0.97675,2e-05,2.25592]
[1780029206143,54.47,73283.94,0.7,0.97675,2e-05,2.25592]
[1780029206221,54.47,73283.94,0.7,0.97675,2e-05,2.25592]
[1780029206318,54.47,73277.15,0.7,0.97658,2e-05,2.26983]
[1780029206662,54.47,73274.24,0.7,0.9765,2e-05,2.27562]
[1780029208676,54.47,73273.24,0.7,0.97647,2e-05,2.27799]
[1780029209563,54.47,73273.24,0.7,0.97647,2e-05,2.27799]
[1780029209720,54.47,73273.24,0.7,0.97647,2e-05,2.27799]
[1780029209729,54.47,73271.47,0.7,0.97643,2e-05,2.2817]
[1780029210711,54.47,73271.47,0.7,0.97643,2e-05,2.2817]
[1780029210717,54.47,73271.47,0.7,0.97643,2e-05,2.2817]
[1780029211047,54.47,73271.47,0.7,0.97643,2e-05,2.2817]
[1780029211109,54.48,73272.3,0.7,0.97648,2e-05,2.27702]
[1780029212704,54.48,73277.57,0.7,0.97661,2e-05,2.26671]
[1780029213711,54.48,73284.89,0.7,0.97678,2e-05,2.25238]
[1780029216273,54.48,73284.69,0.7,0.97678,2e-05,2.25297]
[1780029216323,54.48,73284.98,0.7,0.97678,2e-05,2.25284]
[1780029217739,54.48,73286.17,0.7,0.9768,2e-05,2.25071]
[1780029222750,54.49,73286.99,0.7,0.97681,2e-05,2.25022]
[1780029222971,54.49,73286.99,0.7,0.97681,2e-05,2.25022]
[1780029223071,54.49,73287.77,0.7,0.97683,2e-05,2.24891]
[1780029226804,54.5,73291.0,0.7,0.9769,2e-05,2.24323]
[1780029228627,54.5,73292.6,0.7,0.97693,2e-05,2.24031]
[1780029228721,54.5,73292.6,0.7,0.97693,2e-05,2.24031]
[1780029228819,54.5,73287.55,0.7,0.97681,2e-05,2.25051]
[1780029234861,54.51,73286.48,0.7,0.97676,2e-05,2.2542]
[1780029237882,54.51,73290.18,0.7,0.97684,2e-05,2.24755]
[1780029238735,54.51,73290.18,0.7,0.97684,2e-05,2.24755]
[1780029238970,54.51,73290.18,0.7,0.97684,2e-05,2.24755]
[1780029239016,54.51,73293.38,0.7,0.97692,2e-05,2.24148]
[1780029241996,54.52,73294.96,0.7,0.97695,2e-05,2.23885]
[1780029242221,54.52,73294.96,0.7,0.97695,2e-05,2.23885]
[1780029242250,54.52,73295.48,0.7,0.97696,2e-05,2.23808]
[1780029247952,54.53,73294.59,0.7,0.97692,2e-05,2.24132]
[1780029248887,54.53,73294.59,0.7,0.97692,2e-05,2.24132]
[1780029248973,54.53,73294.59,0.7,0.97692,2e-05,2.24132]
[1780029253596,54.54,73296.51,0.7,0.97695,2e-05,2.23877]
[1780029253720,54.54,73296.51,0.7,0.97695,2e-05,2.23877]
[1780029256022,54.54,73295.25,0.7,0.97692,2e-05,2.24174]
[1780029256219,54.54,73295.25,0.7,0.97692,2e-05,2.24174]
[1780029256319,54.54,73295.23,0.7,0.97691,2e-05,2.24202]
[1780029263061,54.55,73297.02,0.7,0.97694,2e-05,2.24024]
[1780029268096,54.56,73294.87,0.7,0.97687,2e-05,2.24571]
[1780029269862,54.56,73295.42,0.7,0.97688,2e-05,2.24486]
[1780029269967,54.56,73295.42,0.7,0.97688,2e-05,2.24486]
[1780029275146,54.57,73294.82,0.7,0.97688,2e-05,2.24416]
[1780029277058,54.57,73294.67,0.7,0.97687,2e-05,2.24469]
[1780029277221,54.57,73294.67,0.7,0.97687,2e-05,2.24469]
[1780029279926,54.58,73294.57,0.7,0.97686,2e-05,2.24561]
[1780029279968,54.58,73294.57,0.7,0.97686,2e-05,2.24561]
[1780029280181,54.58,73293.55,0.7,0.97683,2e-05,2.24786]
[1780029282195,54.58,73291.12,0.7,0.97677,2e-05,2.25312]
[1780029283421,54.58,73291.12,0.7,0.97677,2e-05,2.25312]
[1780029283470,54.58,73290.77,0.7,0.97676,2e-05,2.25404]
[1780029286718,54.59,73293.44,0.7,0.97681,2e-05,2.24945]
[1780029286968,54.59,73293.44,0.7,0.97681,2e-05,2.24945]
[1780029287230,54.59,73292.99,0.7,0.9768,2e-05,2.25057]
[1780029292265,54.59,73293.46,0.7,0.9768,2e-05,2.25079]
[1780029293803,54.6,73293.44,0.7,0.97679,2e-05,2.25106]
[1780029293969,54.6,73293.44,0.7,0.97679,2e-05,2.25106]
[1780029297311,54.6,73294.67,0.7,0.97682,2e-05,2.24931]
[1780029297468,54.6,73294.67,0.7,0.97682,2e-05,2.24931]
[1780029297478,54.6,73296.59,0.7,0.97686,2e-05,2.24576]
[1780029298166,54.6,73296.59,0.7,0.97686,2e-05,2.24576]
[1780029298223,54.6,73296.59,0.7,0.97686,2e-05,2.24576]
[1780029303342,54.61,73296.54,0.7,0.97684,2e-05,2.24733]
[1780029303937,54.61,73296.54,0.7,0.97684,2e-05,2.24733]
[1780029303969,54.61,73296.54,0.7,0.97684,2e-05,2.24733]
[1780029307498,54.62,73295.68,0.7,0.97681,2e-05,2.24995]
[1780029307730,54.62,73295.68,0.7,0.97681,2e-05,2.24995]
[1780029308377,54.62,73295.94,0.7,0.97681,2e-05,2.24967]
[1780029309271,54.62,73295.94,0.7,0.97681,2e-05,2.24967]
[1780029309477,54.62,73295.94,0.7,0.97681,2e-05,2.24967]
[1780029310392,54.62,73299.86,0.7,0.9769,2e-05,2.24242]
[1780029315426,54.63,73301.92,0.7,0.97694,2e-05,2.23963]
[1780029319477,54.63,73301.86,0.7,0.97693,2e-05,2.24049]
[1780029319718,54.63,73301.88,0.7,0.97692,2e-05,2.2407]
[1780029320835,54.64,73301.95,0.7,0.97692,2e-05,2.24081]
[1780029320969,54.64,73301.95,0.7,0.97692,2e-05,2.24081]
[1780029321468,54.64,73301.87,0.7,0.97692,2e-05,2.24121]
[1780029324426,54.64,73301.94,0.7,0.97692,2e-05,2.24132]
[1780029324468,54.64,73301.94,0.7,0.97692,2e-05,2.24132]
[1780029324492,54.64,73298.86,0.7,0.97684,2e-05,2.24787]
[1780029330534,54.65,73298.42,0.7,0.97681,2e-05,2.25011]
[1780029334973,54.66,73298.38,0.7,0.97683,2e-05,2.24775]
[1780029336775,54.66,73297.97,0.7,0.97682,2e-05,2.24878]
[1780029336970,54.66,73297.97,0.7,0.97682,2e-05,2.24878]
[1780029337070,54.66,73298.28,0.7,0.97682,2e-05,2.24863]
[1780029342617,54.67,73300.99,0.7,0.97687,2e-05,2.24443]
[1780029344609,54.67,73302.54,0.7,0.97691,2e-05,2.24162]
[1780029344720,54.67,73302.54,0.7,0.97691,2e-05,2.24162]
[1780029354703,54.69,73303.72,0.7,0.9769,2e-05,2.24195]
[1780029359153,54.69,73304.02,0.7,0.9769,2e-05,2.24208]
[1780029359226,54.69,73304.02,0.7,0.9769,2e-05,2.24208]
[1780029359254,54.69,73304.02,0.7,0.97689,2e-05,2.24257]
[1780029359922,54.69,73304.02,0.7,0.97689,2e-05,2.24257]
[1780029359970,54.69,73304.02,0.7,0.97689,2e-05,2.24257]
[1780029366044,54.7,73303.4,0.7,0.97686,2e-05,2.24497]
[1780029366221,54.7,73303.4,0.7,0.97686,2e-05,2.24497]
[1780029366299,54.7,73304.07,0.7,0.97688,2e-05,2.24413]
[1780029367004,54.7,73304.07,0.7,0.97688,2e-05,2.24413]
[1780029367218,54.7,73304.07,0.7,0.97688,2e-05,2.24413]
[1780029370832,54.71,73311.46,0.7,0.97704,2e-05,2.23062]
[1780029372847,54.71,73312.53,0.7,0.97707,2e-05,2.22877]
[1780029372972,54.71,73312.53,0.7,0.97707,2e-05,2.22877]
[1780029373070,54.71,73313.52,0.7,0.97708,2e-05,2.22736]
[1780029373766,54.71,73313.52,0.7,0.97708,2e-05,2.22736]
[1780029373970,54.71,73313.52,0.7,0.97708,2e-05,2.22736]
[1780029379895,54.72,73313.0,0.7,0.97705,2e-05,2.22997]
[1780029384904,54.73,73313.17,0.7,0.97704,2e-05,2.23069]
[1780029384970,54.73,73313.17,0.7,0.97704,2e-05,2.23069]
[1780029385071,54.73,73312.81,0.7,0.97703,2e-05,2.23191]
[1780029386208,54.73,73312.81,0.7,0.97703,2e-05,2.23191]
[1780029386220,54.73,73312.81,0.7,0.97703,2e-05,2.23191]
[1780029392309,54.74,73313.99,0.7,0.97704,2e-05,2.2309]
[1780029392475,54.74,73313.99,0.7,0.97704,2e-05,2.2309]
[1780029392575,54.75,73314.05,0.7,0.97707,2e-05,2.22796]
[1780029392880,54.75,73314.05,0.7,0.97707,2e-05,2.22796]
[1780029392972,54.75,73314.05,0.7,0.97707,2e-05,2.22796]
[1780029398022,54.75,73316.8,0.7,0.97712,2e-05,2.22391]
[1780029401394,54.76,73318.4,0.7,0.97715,2e-05,2.2216]
[1780029401472,54.76,73318.4,0.7,0.97715,2e-05,2.2216]
[1780029401572,54.76,73318.95,0.7,0.97716,2e-05,2.2208]
[1780029402176,54.76,73318.95,0.7,0.97716,2e-05,2.2208]
[1780029402221,54.76,73318.95,0.7,0.97716,2e-05,2.2208]
[1780029408093,54.77,73321.83,0.7,0.9772,2e-05,2.21714]
[1780029413128,54.78,73324.4,0.7,0.97725,2e-05,2.21355]
[1780029414916,54.78,73324.16,0.7,0.97724,2e-05,2.2143]
[1780029414970,54.78,73324.16,0.7,0.97724,2e-05,2.2143]
[1780029415142,54.79,73324.44,0.7,0.97724,2e-05,2.21403]
[1780029415938,54.79,73324.44,0.7,0.97724,2e-05,2.21403]
[1780029415970,54.79,73324.44,0.7,0.97724,2e-05,2.21403]
[1780029421567,54.79,73324.99,0.7,0.97724,2e-05,2.21437]
[1780029421720,54.8,73325.74,0.7,0.97725,2e-05,2.21319]
[1780029422383,54.8,73325.74,0.7,0.97725,2e-05,2.21319]
[1780029422467,54.8,73325.74,0.7,0.97725,2e-05,2.21319]
[1780029422568,54.8,73325.74,0.7,0.97725,2e-05,2.21347]
[1780029425212,54.8,73322.72,0.7,0.97717,2e-05,2.22016]
[1780029430247,54.81,73337.13,0.7,0.9775,2e-05,2.19359]
[1780029431254,54.81,73343.67,0.7,0.97765,2e-05,2.18132]
[1780029432261,54.81,73340.83,0.7,0.97758,2e-05,2.1871]
[1780029433268,54.82,73337.02,0.7,0.97748,2e-05,2.19475]
[1780029435283,54.82,73339.92,0.7,0.97754,2e-05,2.18977]
[1780029436568,54.82,73339.92,0.7,0.97754,2e-05,2.18977]
[1780029436720,54.82,73340.66,0.7,0.97756,2e-05,2.18866]
[1780029437296,54.82,73340.64,0.7,0.97755,2e-05,2.18901]
[1780029437946,54.82,73340.64,0.7,0.97755,2e-05,2.18901]
[1780029437968,54.82,73340.64,0.7,0.97755,2e-05,2.18901]
[1780029443343,54.84,73344.88,0.7,0.97763,2e-05,2.18273]
[1780029446535,54.84,73345.67,0.7,0.97764,2e-05,2.18186]
[1780029446721,54.84,73345.97,0.7,0.97764,2e-05,2.18161]
[1780029447497,54.84,73345.97,0.7,0.97764,2e-05,2.18161]
[1780029447516,54.84,73345.8,0.7,0.97764,2e-05,2.18226]
[1780029447723,54.84,73345.8,0.7,0.97764,2e-05,2.18226]
[1780029453413,54.86,73344.83,0.7,0.97762,2e-05,2.18275]
[1780029457040,54.86,73344.85,0.7,0.97761,2e-05,2.18367]
[1780029457221,54.86,73344.85,0.7,0.97761,2e-05,2.18367]
[1780029457247,54.86,73344.85,0.7,0.97761,2e-05,2.18399]
[1780029457942,54.86,73344.85,0.7,0.97761,2e-05,2.18399]
[1780029457972,54.86,73344.85,0.7,0.97761,2e-05,2.18399]
[1780029462477,54.87,73340.08,0.7,0.97747,2e-05,2.19473]
[1780029463484,54.88,73337.9,0.7,0.97742,2e-05,2.19923]
[1780029464889,54.88,73337.81,0.7,0.97741,2e-05,2.19969]
[1780029464969,54.88,73337.81,0.7,0.97741,2e-05,2.19969]
[1780029465498,54.88,73337.7,0.7,0.97741,2e-05,2.20019]
[1780029466199,54.88,73337.7,0.7,0.97741,2e-05,2.20019]
[1780029466223,54.88,73337.7,0.7,0.97741,2e-05,2.20019]
[1780029471540,54.89,73337.34,0.7,0.97738,2e-05,2.20259]
[1780029473202,54.89,73337.34,0.7,0.97738,2e-05,2.20259]
[1780029473221,54.89,73337.34,0.7,0.97738,2e-05,2.20259]
[1780029478588,54.9,73338.18,0.7,0.97737,2e-05,2.20294]
[1780029480928,54.91,73337.84,0.7,0.97736,2e-05,2.20415]
[1780029480973,54.91,73337.84,0.7,0.97736,2e-05,2.20415]
[1780029481610,54.91,73337.87,0.7,0.97736,2e-05,2.20438]
[1780029481890,54.91,73337.87,0.7,0.97736,2e-05,2.20438]
[1780029481973,54.91,73337.87,0.7,0.97736,2e-05,2.20438]
[1780029487652,54.92,73339.35,0.7,0.97737,2e-05,2.2032]
[1780029492687,54.93,73339.09,0.7,0.97735,2e-05,2.2051]
[1780029495626,54.93,73339.63,0.7,0.97736,2e-05,2.20433]
[1780029495682,54.93,73340.63,0.7,0.97737,2e-05,2.20296]
[1780029495723,54.93,73340.63,0.7,0.97737,2e-05,2.20296]
[1780029496592,54.93,73340.63,0.7,0.97737,2e-05,2.20296]
[1780029495820,54.93,73340.71,0.7,0.97738,2e-05,2.20281]
[1780029496723,54.93,73340.71,0.7,0.97738,2e-05,2.20281]
[1780029497719,54.94,73340.26,0.7,0.97736,2e-05,2.20396]
[1780029497820,54.94,73340.26,0.7,0.97736,2e-05,2.20424]
[1780029503764,54.95,73340.17,0.7,0.97734,2e-05,2.20607]
[1780029505188,54.95,73340.17,0.7,0.97734,2e-05,2.20607]
[1780029505220,54.95,73340.17,0.7,0.97734,2e-05,2.20607]
[1780029505296,54.95,73339.68,0.7,0.97732,2e-05,2.20756]
[1780029506138,54.95,73339.68,0.7,0.97732,2e-05,2.20756]
[1780029506224,54.95,73339.68,0.7,0.97732,2e-05,2.20756]
[1780029511820,54.96,73338.03,0.7,0.97729,2e-05,2.20902]
[1780029514720,54.96,73337.77,0.7,0.97728,2e-05,2.21005]
[1780029514968,54.96,73337.77,0.7,0.97728,2e-05,2.21005]
[1780029515542,54.96,73337.77,0.7,0.97728,2e-05,2.21005]
[1780029515555,54.97,73337.86,0.7,0.97727,2e-05,2.21041]
[1780029515727,54.97,73337.86,0.7,0.97727,2e-05,2.21041]
[1780029516857,54.97,73334.06,0.7,0.97718,2e-05,2.21803]
[1780029517862,54.97,73331.79,0.7,0.97712,2e-05,2.22268]
[1780029519120,54.97,73331.79,0.7,0.97712,2e-05,2.22268]
[1780029519218,54.97,73331.79,0.7,0.97712,2e-05,2.22268]
[1780029519548,54.97,73331.79,0.7,0.97712,2e-05,2.22268]
[1780029519577,54.97,73328.82,0.7,0.97705,2e-05,2.22893]
[1780029519723,54.97,73328.82,0.7,0.97705,2e-05,2.22893]
[1780029519877,54.97,73329.44,0.7,0.97706,2e-05,2.22772]
[1780029525919,54.98,73332.19,0.7,0.97711,2e-05,2.22376]
[1780029527933,54.99,73322.55,0.7,0.97687,2e-05,2.24301]
[1780029528940,54.99,73319.48,0.7,0.97679,2e-05,2.24923]
[1780029530132,54.99,73319.48,0.7,0.97679,2e-05,2.24923]
[1780029530223,54.99,73319.48,0.7,0.97679,2e-05,2.24923]
[1780029539429,55.0,73316.91,0.7,0.97671,2e-05,2.25599]
[1780029539472,55.0,73316.91,0.7,0.97671,2e-05,2.25599]
[1780029539523,55.0,73316.3,0.7,0.97669,2e-05,2.25755]
[1780029540238,55.0,73316.3,0.7,0.97669,2e-05,2.25755]
[1780029540472,55.0,73316.3,0.7,0.97669,2e-05,2.25755]
[1780029546065,55.01,73316.07,0.7,0.97667,2e-05,2.25906]
[1780029547283,55.01,73316.07,0.7,0.97667,2e-05,2.25906]
[1780029547470,55.01,73316.07,0.7,0.97667,2e-05,2.25906]
[1780029547568,55.01,73316.09,0.7,0.97667,2e-05,2.25937]
[1780029548110,55.01,73316.09,0.7,0.97667,2e-05,2.25937]
[1780029548220,55.01,73316.09,0.7,0.97667,2e-05,2.25937]
[1780029555129,55.02,73314.75,0.7,0.97662,2e-05,2.26323]
[1780029560168,55.02,73314.66,0.7,0.97661,2e-05,2.26426]
[1780029564256,55.03,73314.5,0.7,0.9766,2e-05,2.26509]
[1780029564468,55.03,73314.5,0.7,0.9766,2e-05,2.26509]
[1780029564493,55.03,73314.62,0.7,0.9766,2e-05,2.26519]
[1780029565338,55.03,73314.62,0.7,0.9766,2e-05,2.26519]
[1780029565472,55.03,73314.62,0.7,0.9766,2e-05,2.26519]
[1780029571245,55.03,73314.9,0.7,0.97662,2e-05,2.26245]
[1780029572385,55.03,73314.9,0.7,0.97662,2e-05,2.26245]
[1780029572473,55.03,73314.9,0.7,0.97662,2e-05,2.26245]
[1780029572487,55.04,73315.22,0.7,0.97663,2e-05,2.262]
[1780029572966,55.04,73315.22,0.7,0.97663,2e-05,2.262]
[1780029573222,55.04,73315.22,0.7,0.97663,2e-05,2.262]
[1780029578230,55.04,73314.45,0.7,0.9766,2e-05,2.26439]
[1780029578472,55.04,73314.45,0.7,0.9766,2e-05,2.26439]
[1780029579462,55.04,73314.48,0.7,0.9766,2e-05,2.26451]
[1780029579719,55.04,73314.48,0.7,0.9766,2e-05,2.26451]
[1780029579734,55.04,73313.11,0.7,0.97656,2e-05,2.26737]
[1780029580308,55.04,73310.85,0.7,0.9765,2e-05,2.27199]
[1780029584434,55.05,73311.16,0.7,0.9765,2e-05,2.27186]
[1780029584468,55.05,73311.16,0.7,0.9765,2e-05,2.27186]
[1780029590378,55.05,73311.57,0.7,0.9765,2e-05,2.27214]
[1780029595413,55.06,73311.69,0.7,0.97649,2e-05,2.27268]
[1780029598434,55.06,73313.59,0.7,0.97654,2e-05,2.26939]
[1780029599099,55.06,73313.59,0.7,0.97654,2e-05,2.26939]
[1780029599218,55.06,73313.59,0.7,0.97654,2e-05,2.26939]
[1780029599441,55.06,73314.9,0.7,0.97657,2e-05,2.26698]
[1780029600135,55.06,73314.9,0.7,0.97657,2e-05,2.26698]
[1780029600219,55.06,73314.9,0.7,0.97657,2e-05,2.26698]
[1780029607497,55.07,73314.37,0.7,0.97654,2e-05,2.2693]
[1780029611525,55.07,73311.44,0.7,0.97646,2e-05,2.27571]
[1780029612278,55.07,73311.44,0.7,0.97646,2e-05,2.27571]
[1780029612474,55.07,73311.44,0.7,0.97646,2e-05,2.27571]
[1780029612532,55.08,73310.59,0.7,0.97643,2e-05,2.27753]
[1780029613536,55.08,73310.59,0.7,0.97643,2e-05,2.27753]
[1780029613725,55.08,73310.59,0.7,0.97643,2e-05,2.27753]
[1780029619581,55.08,73310.04,0.7,0.97641,2e-05,2.2796]
[1780029626630,55.09,73309.09,0.7,0.97637,2e-05,2.28245]
[1780029627982,55.09,73308.63,0.7,0.97636,2e-05,2.2835]
[1780029628219,55.09,73308.63,0.7,0.97636,2e-05,2.2835]
[1780029628644,55.09,73307.46,0.7,0.97633,2e-05,2.28595]
[1780029629697,55.09,73307.46,0.7,0.97633,2e-05,2.28595]
[1780029629724,55.09,73307.46,0.7,0.97633,2e-05,2.28595]
[1780029635693,55.1,73307.34,0.7,0.97635,2e-05,2.28372]
[1780029636820,55.1,73307.34,0.7,0.97635,2e-05,2.28372]
[1780029636969,55.1,73307.05,0.7,0.97634,2e-05,2.28443]
[1780029643749,55.1,73306.99,0.7,0.97633,2e-05,2.2855]
[1780029644262,55.1,73306.99,0.7,0.97633,2e-05,2.2855]
[1780029644469,55.1,73306.99,0.7,0.97633,2e-05,2.2855]
[1780029644756,55.1,73306.6,0.7,0.97631,2e-05,2.2864]
[1780029645097,55.1,73306.6,0.7,0.97631,2e-05,2.2864]
[1780029645221,55.1,73306.6,0.7,0.97631,2e-05,2.2864]
[1780029650799,55.11,73306.48,0.7,0.9763,2e-05,2.28743]
[1780029654159,55.11,73306.26,0.7,0.97629,2e-05,2.28826]
[1780029654217,55.11,73306.26,0.7,0.97629,2e-05,2.28826]
[1780029659865,55.11,73305.37,0.7,0.97626,2e-05,2.29067]
[1780029659967,55.11,73305.37,0.7,0.97626,2e-05,2.29067]
[1780029660068,55.12,73304.68,0.7,0.97624,2e-05,2.29216]
[1780029660872,55.12,73304.68,0.7,0.97624,2e-05,2.29216]
[1780029660971,55.12,73304.68,0.7,0.97624,2e-05,2.29216]
[1780029662883,55.12,73302.86,0.7,0.97619,2e-05,2.29614]
[1780029665954,55.12,73302.06,0.7,0.97617,2e-05,2.29797]
[1780029665971,55.12,73302.06,0.7,0.97617,2e-05,2.29797]
[1780029666572,55.12,73302.06,0.7,0.97617,2e-05,2.29797]
[1780029666721,55.12,73302.06,0.7,0.97617,2e-05,2.29797]
[1780029666823,55.12,73302.1,0.7,0.97617,2e-05,2.29812]
[1780029672466,55.12,73301.44,0.7,0.97615,2e-05,2.29988]
[1780029672717,55.12,73301.44,0.7,0.97615,2e-05,2.29988]
[1780029672790,55.12,73302.58,0.7,0.97617,2e-05,2.29784]
[1780029674086,55.12,73302.47,0.7,0.97617,2e-05,2.29806]
[1780029674221,55.12,73302.47,0.7,0.97617,2e-05,2.29806]
[1780029677988,55.13,73300.11,0.7,0.9761,2e-05,2.30331]
[1780029683023,55.13,73300.23,0.7,0.9761,2e-05,2.30361]
[1780029683964,55.13,73300.23,0.7,0.9761,2e-05,2.30361]
[1780029684030,55.13,73295.02,0.7,0.97597,3e-05,2.3141]
[1780029685372,55.13,73295.02,0.7,0.97597,3e-05,2.3141]
[1780029685470,55.13,73295.02,0.7,0.97597,3e-05,2.3141]
[1780029685571,55.13,73293.66,0.7,0.97593,3e-05,2.31698]
[1780029691080,55.14,73293.91,0.7,0.97597,3e-05,2.31347]
[1780029696114,55.14,73294.12,0.7,0.97597,3e-05,2.31348]
[1780029698772,55.14,73293.41,0.7,0.97595,3e-05,2.31498]
[1780029698968,55.14,73294.4,0.7,0.97597,3e-05,2.31318]
[1780029705177,55.14,73293.85,0.7,0.97595,3e-05,2.31479]
[1780029711219,55.15,73294.95,0.7,0.97597,3e-05,2.31312]
[1780029713209,55.15,73294.98,0.7,0.97597,3e-05,2.31315]
[1780029713219,55.15,73294.98,0.7,0.97597,3e-05,2.31315]
[1780029719275,55.15,73294.06,0.7,0.97594,3e-05,2.31563]
[1780029721864,55.15,73294.06,0.7,0.97594,3e-05,2.31563]
[1780029721291,55.15,73296.13,0.7,0.97599,3e-05,2.31168]
[1780029721966,55.15,73296.13,0.7,0.97599,3e-05,2.31168]
[1780029727331,55.16,73295.76,0.7,0.97597,3e-05,2.31299]
[1780029731359,55.16,73301.05,0.7,0.9761,2e-05,2.30294]
[1780029732366,55.16,73303.08,0.7,0.97615,2e-05,2.2989]
[1780029733558,55.16,73303.08,0.7,0.97615,2e-05,2.2989]
[1780029733725,55.16,73303.08,0.7,0.97615,2e-05,2.2989]
[1780029735422,55.16,73304.87,0.7,0.97619,2e-05,2.29571]
[1780029736466,55.16,73310.16,0.7,0.97632,2e-05,2.28536]
[1780029739578,55.16,73309.36,0.7,0.9763,2e-05,2.28735]
[1780029739720,55.16,73309.36,0.7,0.9763,2e-05,2.28735]
[1780029740494,55.17,73311.1,0.7,0.97634,2e-05,2.2842]
[1780029741501,55.17,73312.4,0.7,0.97637,2e-05,2.28178]
[1780029747543,55.17,73312.15,0.7,0.97635,2e-05,2.28317]
[1780029749755,55.17,73312.24,0.7,0.97635,2e-05,2.28314]
[1780029749968,55.17,73312.18,0.7,0.97635,2e-05,2.2834]
[1780029750568,55.18,73312.18,0.7,0.97634,2e-05,2.28355]
[1780029751530,55.18,73312.18,0.7,0.97634,2e-05,2.28355]
[1780029751719,55.18,73312.18,0.7,0.97634,2e-05,2.28355]
[1780029751821,55.18,73311.02,0.7,0.97635,2e-05,2.28259]
[1780029753724,55.18,73309.96,0.7,0.97632,2e-05,2.28483]
[1780029753756,55.18,73311.17,0.7,0.97635,2e-05,2.28259]
[1780029756606,55.18,73313.9,0.7,0.97641,2e-05,2.27764]
[1780029757978,55.18,73314.11,0.7,0.97641,2e-05,2.27738]
[1780029758219,55.18,73314.11,0.7,0.97641,2e-05,2.27738]
[1780029758620,55.18,73318.68,0.7,0.97652,2e-05,2.26855]
[1780029760634,55.18,73322.46,0.7,0.97661,2e-05,2.26148]
[1780029765668,55.19,73324.06,0.7,0.97664,2e-05,2.25928]
[1780029771712,55.2,73326.46,0.7,0.97668,2e-05,2.25571]
[1780029774986,55.2,73325.98,0.7,0.97666,2e-05,2.25723]
[1780029775220,55.2,73325.98,0.7,0.97666,2e-05,2.25723]
[1780029777610,55.2,73325.74,0.7,0.97666,2e-05,2.25789]
[1780029777717,55.2,73325.74,0.7,0.97666,2e-05,2.25789]
[1780029777755,55.21,73325.7,0.7,0.97665,2e-05,2.25835]
[1780029783796,55.21,73325.4,0.7,0.97663,2e-05,2.26006]
[1780029790846,55.22,73324.94,0.7,0.9766,2e-05,2.26224]
[1780029792059,55.22,73324.2,0.7,0.97658,2e-05,2.26387]
[1780029792218,55.22,73324.2,0.7,0.97658,2e-05,2.26387]
[1780029797894,55.23,73324.4,0.7,0.97657,2e-05,2.26453]
[1780029802930,55.23,73324.27,0.7,0.97656,2e-05,2.26564]
[1780029805282,55.24,73324.05,0.7,0.97655,2e-05,2.26641]
[1780029805469,55.24,73324.05,0.7,0.97655,2e-05,2.26641]
[1780029808353,55.24,73322.35,0.7,0.9765,2e-05,2.27024]
[1780029808469,55.24,73322.35,0.7,0.9765,2e-05,2.27024]
[1780029808972,55.24,73322.36,0.7,0.9765,2e-05,2.27038]
[1780029813911,55.24,73323.12,0.7,0.97655,2e-05,2.26612]
[1780029813973,55.24,73323.12,0.7,0.97655,2e-05,2.26612]
[1780029819044,55.25,73325.36,0.7,0.97659,2e-05,2.26274]
[1780029824079,55.26,73324.49,0.7,0.97656,2e-05,2.2653]
[1780029829114,55.26,73326.01,0.7,0.97658,2e-05,2.26317]
[1780029834021,55.26,73325.14,0.7,0.97655,2e-05,2.26539]
[1780029833142,55.26,73321.88,0.7,0.97647,2e-05,2.27196]
[1780029834217,55.26,73321.88,0.7,0.97647,2e-05,2.27196]
[1780029837946,55.27,73320.43,0.7,0.97643,2e-05,2.27526]
[1780029837969,55.27,73320.43,0.7,0.97643,2e-05,2.27526]
[1780029837987,55.27,73320.3,0.7,0.97642,2e-05,2.27582]
[1780029839697,55.27,73321.41,0.7,0.97645,2e-05,2.27363]
[1780029839722,55.27,73321.41,0.7,0.97645,2e-05,2.27363]
[1780029846233,55.28,73321.83,0.7,0.97645,2e-05,2.27402]
[1780029848248,55.28,73318.57,0.7,0.97636,2e-05,2.28073]
[1780029850656,55.28,73318.57,0.7,0.97636,2e-05,2.28073]
[1780029850718,55.28,73318.57,0.7,0.97636,2e-05,2.28073]
[1780029854297,55.28,73318.05,0.7,0.97634,2e-05,2.28245]
[1780029854470,55.28,73318.05,0.7,0.97634,2e-05,2.28245]
[1780029854571,55.28,73317.5,0.7,0.97633,2e-05,2.2838]
[1780029860332,55.29,73316.37,0.7,0.97629,2e-05,2.28667]
[1780029865367,55.29,73316.4,0.7,0.97628,2e-05,2.28723]
[1780029870025,55.29,73316.13,0.7,0.97627,2e-05,2.28801]
[1780029870220,55.3,73316.31,0.7,0.97627,2e-05,2.2879]
[1780029875437,55.3,73315.89,0.7,0.97629,2e-05,2.28606]
[1780029878445,55.3,73315.7,0.7,0.97628,2e-05,2.28667]
[1780029878476,55.3,73315.7,0.7,0.97628,2e-05,2.28667]
[1780029878674,55.3,73315.7,0.7,0.97628,2e-05,2.28692]
[1780029885629,55.31,73315.41,0.7,0.97627,2e-05,2.28785]
[1780029885718,55.31,73315.41,0.7,0.97627,2e-05,2.28785]
[1780029890542,55.31,73321.41,0.7,0.9764,2e-05,2.27697]
[1780029892865,55.31,73321.66,0.7,0.97641,2e-05,2.27674]
[1780029892969,55.31,73321.66,0.7,0.97641,2e-05,2.27674]
[1780029893068,55.31,73322.12,0.7,0.97641,2e-05,2.27598]
[1780029897382,55.32,73321.74,0.7,0.9764,2e-05,2.27728]
[1780029902628,55.32,73322.64,0.7,0.97641,2e-05,2.27635]
[1780029906656,55.33,73325.3,0.7,0.97647,2e-05,2.27171]
[1780029907891,55.33,73325.3,0.7,0.97647,2e-05,2.27171]
[1780029908471,55.33,73326.09,0.7,0.97649,2e-05,2.27031]
[1780029913705,55.33,73327.03,0.7,0.9765,2e-05,2.26939]
[1780029914643,55.33,73327.03,0.7,0.9765,2e-05,2.26939]
[1780029914722,55.33,73327.03,0.7,0.9765,2e-05,2.26939]
[1780029914744,55.33,73327.03,0.7,0.9765,2e-05,2.26955]
[1780029916760,55.34,73330.27,0.7,0.97657,2e-05,2.26352]
[1780029917725,55.34,73330.27,0.7,0.97657,2e-05,2.26352]
[1780029917733,55.34,73333.76,0.7,0.97665,2e-05,2.25687]
[1780029919747,55.34,73336.79,0.7,0.97672,2e-05,2.25133]
[1780029921772,55.34,73341.6,0.7,0.97684,2e-05,2.24216]
[1780029925182,55.34,73343.42,0.7,0.97687,2e-05,2.23924]
[1780029925219,55.35,73343.7,0.7,0.97688,2e-05,2.23891]
[1780029925609,55.35,73343.7,0.7,0.97688,2e-05,2.23891]
[1780029925718,55.35,73343.7,0.7,0.97688,2e-05,2.23891]
[1780029925800,55.35,73343.21,0.7,0.97686,2e-05,2.24007]
[1780029929828,55.35,73346.61,0.7,0.97694,2e-05,2.23432]
[1780029934863,55.36,73351.48,0.7,0.97707,2e-05,2.22268]
[1780029935814,55.36,73351.48,0.7,0.97707,2e-05,2.22268]
[1780029935981,55.36,73351.48,0.7,0.97707,2e-05,2.22268]
[1780029936017,55.36,73351.76,0.7,0.97708,2e-05,2.22238]
[1780029938507,55.36,73352.63,0.7,0.97709,2e-05,2.22094]
[1780029938718,55.36,73352.63,0.7,0.97709,2e-05,2.22094]
[1780029940905,55.37,73348.88,0.7,0.97699,2e-05,2.22913]
[1780029941912,55.37,73340.08,0.7,0.97678,2e-05,2.24642]
[1780029942919,55.37,73339.31,0.7,0.97676,2e-05,2.24812]
[1780029944850,55.37,73339.19,0.7,0.97675,2e-05,2.24854]
[1780029944971,55.37,73339.19,0.7,0.97675,2e-05,2.24854]
[1780029945069,55.37,73339.17,0.7,0.97675,2e-05,2.24877]
[1780029945533,55.37,73339.17,0.7,0.97675,2e-05,2.24877]
[1780029945721,55.37,73339.17,0.7,0.97675,2e-05,2.24877]
[1780029946947,55.38,73343.22,0.7,0.97684,2e-05,2.24128]
[1780029947955,55.38,73346.65,0.7,0.97692,2e-05,2.23483]
[1780029949968,55.38,73349.22,0.7,0.97698,2e-05,2.23029]
[1780029950408,55.38,73349.22,0.7,0.97698,2e-05,2.23029]
[1780029950468,55.38,73349.22,0.7,0.97698,2e-05,2.23029]
[1780029950616,55.38,73349.22,0.7,0.97698,2e-05,2.23029]
[1780029950720,55.38,73349.22,0.7,0.97698,2e-05,2.23029]
[1780029950975,55.38,73349.58,0.7,0.97698,2e-05,2.22982]
[1780029956012,55.39,73350.58,0.7,0.97699,2e-05,2.229]
[1780029958848,55.39,73351.06,0.7,0.977,2e-05,2.22852]
[1780029958968,55.39,73351.06,0.7,0.977,2e-05,2.22852]
[1780029959031,55.39,73350.76,0.7,0.97699,2e-05,2.22933]
[1780029959338,55.39,73350.76,0.7,0.97699,2e-05,2.22933]
[1780029959469,55.39,73350.76,0.7,0.97699,2e-05,2.22933]
[1780029965074,55.4,73349.87,0.7,0.97695,2e-05,2.23237]
[1780029970109,55.41,73347.19,0.7,0.97687,2e-05,2.23865]
[1780029971116,55.41,73340.45,0.7,0.97671,2e-05,2.25195]
[1780029972210,55.41,73340.45,0.7,0.97671,2e-05,2.25195]
[1780029972219,55.41,73340.45,0.7,0.97671,2e-05,2.25195]
[1780029972762,55.41,73338.82,0.7,0.97667,2e-05,2.25531]
[1780029972967,55.41,73338.82,0.7,0.97667,2e-05,2.25531]
[1780029973130,55.41,73339.23,0.7,0.97667,2e-05,2.25469]
[1780029980180,55.42,73337.35,0.7,0.97661,2e-05,2.25959]
[1780029983838,55.42,73336.43,0.7,0.97658,2e-05,2.26191]
[1780029983969,55.42,73336.43,0.7,0.97658,2e-05,2.26191]
[1780029984209,55.42,73335.86,0.7,0.97657,2e-05,2.2632]
[1780029984333,55.42,73335.86,0.7,0.97657,2e-05,2.2632]
[1780029984466,55.42,73335.86,0.7,0.97657,2e-05,2.2632]
[1780029989244,55.43,73332.81,0.7,0.97648,2e-05,2.27001]
[1780029992115,55.43,73331.17,0.7,0.97644,2e-05,2.27339]
[1780029992220,55.43,73331.17,0.7,0.97644,2e-05,2.27339]
[1780029992143,55.43,73330.76,0.7,0.97646,2e-05,2.27111]
[1780029992724,55.43,73330.76,0.7,0.97646,2e-05,2.27111]
[1780029992969,55.43,73330.76,0.7,0.97646,2e-05,2.27111]
[1780029998309,55.44,73333.81,0.7,0.97652,2e-05,2.26605]
[1780030000063,55.44,73333.81,0.7,0.97652,2e-05,2.26605]
[1780030000218,55.44,73333.81,0.7,0.97652,2e-05,2.26605]
[1780030000238,55.44,73334.19,0.7,0.97653,2e-05,2.26563]
[1780030000991,55.44,73334.19,0.7,0.97653,2e-05,2.26563]
[1780030001217,55.44,73334.19,0.7,0.97653,2e-05,2.26563]
[1780030008146,55.45,73335.5,0.7,0.97655,2e-05,2.2639]
[1780030008219,55.45,73335.5,0.7,0.97655,2e-05,2.2639]
[1780030008200,55.45,73335.09,0.7,0.97654,2e-05,2.26519]
[1780030008818,55.45,73335.09,0.7,0.97654,2e-05,2.26519]
[1780030008966,55.45,73335.09,0.7,0.97654,2e-05,2.26519]
[1780030011401,55.45,73332.31,0.7,0.97646,2e-05,2.27112]
[1780030015302,55.45,73331.63,0.7,0.97644,2e-05,2.27291]
[1780030015470,55.45,73331.63,0.7,0.97644,2e-05,2.27291]
[1780030016187,55.45,73331.63,0.7,0.97644,2e-05,2.27291]
[1780030016219,55.45,73331.63,0.7,0.97644,2e-05,2.27291]
[1780030016250,55.46,73332.8,0.7,0.97646,2e-05,2.27092]
[1780030021471,55.46,73333.45,0.7,0.97647,2e-05,2.27042]
[1780030023485,55.46,73328.78,0.7,0.97635,2e-05,2.27988]
[1780030024673,55.46,73328.78,0.7,0.97635,2e-05,2.27988]
[1780030024721,55.46,73328.78,0.7,0.97635,2e-05,2.27988]
[1780030024885,55.46,73327.87,0.7,0.97633,2e-05,2.28194]
[1780030025485,55.46,73327.87,0.7,0.97633,2e-05,2.28194]
[1780030025731,55.46,73327.87,0.7,0.97633,2e-05,2.28194]
[1780030031517,55.47,73325.66,0.7,0.97626,2e-05,2.28693]
[1780030031720,55.47,73325.66,0.7,0.97626,2e-05,2.28693]
[1780030031820,55.47,73325.48,0.7,0.97626,2e-05,2.28754]
[1780030032417,55.47,73325.48,0.7,0.97626,2e-05,2.28754]
[1780030032473,55.47,73325.48,0.7,0.97626,2e-05,2.28754]
[1780030037583,55.47,73325.08,0.7,0.97624,2e-05,2.28895]
[1780030042928,55.47,73325.08,0.7,0.97624,2e-05,2.28895]
[1780030046120,55.48,73324.41,0.7,0.97621,2e-05,2.29113]
[1780030046220,55.48,73324.41,0.7,0.97621,2e-05,2.29113]
[1780030046222,55.48,73324.3,0.7,0.97621,2e-05,2.29159]
[1780030047041,55.48,73324.3,0.7,0.97621,2e-05,2.29159]
[1780030047259,55.48,73324.3,0.7,0.97621,2e-05,2.29159]
[1780030047656,55.48,73327.09,0.7,0.97627,2e-05,2.28621]
[1780030052692,55.49,73327.65,0.7,0.97631,2e-05,2.28235]
[1780030054706,55.49,73324.9,0.7,0.97624,2e-05,2.28803]
[1780030055477,55.49,73324.9,0.7,0.97624,2e-05,2.28803]
[1780030055723,55.49,73324.9,0.7,0.97624,2e-05,2.28803]
[1780030057140,55.49,73325.17,0.7,0.97624,2e-05,2.28776]
[1780030057218,55.49,73325.17,0.7,0.97624,2e-05,2.28776]
[1780030057242,55.49,73324.91,0.7,0.97624,2e-05,2.28839]
[1780030062763,55.49,73325.67,0.7,0.97625,2e-05,2.28763]
[1780030064777,55.5,73328.86,0.7,0.97632,2e-05,2.28161]
[1780030067096,55.5,73329.53,0.7,0.97634,2e-05,2.28042]
[1780030067217,55.5,73329.53,0.7,0.97634,2e-05,2.28042]
[1780030072833,55.5,73329.8,0.7,0.97633,2e-05,2.28083]
[1780030077868,55.51,73330.4,0.7,0.97634,2e-05,2.28032]
[1780030081896,55.51,73326.3,0.7,0.97623,2e-05,2.28892]
[1780030084455,55.51,73325.12,0.7,0.9762,2e-05,2.29148]
[1780030084468,55.51,73325.12,0.7,0.9762,2e-05,2.29148]
[1780030084917,55.51,73325.08,0.7,0.9762,2e-05,2.29168]
[1780030085565,55.51,73325.08,0.7,0.9762,2e-05,2.29168]
[1780030085721,55.51,73325.08,0.7,0.9762,2e-05,2.29168]
[1780030086930,55.51,73321.81,0.7,0.97611,2e-05,2.29836]
[1780030090229,55.52,73320.4,0.7,0.97607,2e-05,2.30135]
[1780030090319,55.52,73321.08,0.7,0.97609,2e-05,2.30011]
[1780030090470,55.52,73321.08,0.7,0.97609,2e-05,2.30011]
[1780030091010,55.52,73321.08,0.7,0.97609,2e-05,2.30011]
[1780030091221,55.52,73321.08,0.7,0.97609,2e-05,2.30011]
[1780030091321,55.52,73321.0,0.7,0.97609,2e-05,2.30037]
[1780030098009,55.52,73319.94,0.7,0.97605,2e-05,2.30314]
[1780030102231,55.52,73319.52,0.7,0.97604,2e-05,2.30416]
[1780030102332,55.52,73319.52,0.7,0.97604,2e-05,2.30434]
[1780030102476,55.52,73319.52,0.7,0.97604,2e-05,2.30434]
[1780030102577,55.52,73319.52,0.7,0.97604,2e-05,2.30434]
[1780030102723,55.52,73319.52,0.7,0.97604,2e-05,2.30434]
[1780030103044,55.52,73320.12,0.7,0.97605,2e-05,2.30324]
[1780030108079,55.53,73320.79,0.7,0.97606,2e-05,2.30239]
[1780030113114,55.53,73322.23,0.7,0.97613,2e-05,2.29659]
[1780030114852,55.53,73322.65,0.7,0.97614,2e-05,2.29586]
[1780030114969,55.53,73322.65,0.7,0.97614,2e-05,2.29586]
[1780030115128,55.53,73326.77,0.7,0.97624,2e-05,2.28785]
[1780030116311,55.53,73326.77,0.7,0.97624,2e-05,2.28785]
[1780030116468,55.53,73328.61,0.7,0.97628,2e-05,2.28435]
[1780030122874,55.54,73330.02,0.7,0.97631,2e-05,2.28221]
[1780030122969,55.54,73330.02,0.7,0.97631,2e-05,2.28221]
[1780030126102,55.54,73330.16,0.7,0.97631,2e-05,2.28232]
[1780030126218,55.54,73330.16,0.7,0.97631,2e-05,2.28232]
[1780030126308,55.54,73331.48,0.7,0.97633,2e-05,2.27998]
[1780030127439,55.54,73332.15,0.7,0.97635,2e-05,2.27879]
[1780030127467,55.54,73332.15,0.7,0.97635,2e-05,2.27879]
[1780030133254,55.55,73329.62,0.7,0.97628,2e-05,2.28456]
[1780030135948,55.55,73329.47,0.7,0.97627,2e-05,2.28511]
[1780030135971,55.55,73329.47,0.7,0.97627,2e-05,2.28511]
[1780030139126,55.55,73330.29,0.7,0.97629,2e-05,2.28387]
[1780030139217,55.55,73330.29,0.7,0.97629,2e-05,2.28387]
[1780030139296,55.55,73330.84,0.7,0.9763,2e-05,2.28291]
[1780030151380,55.56,73330.98,0.7,0.97628,2e-05,2.28416]
[1780030154354,55.56,73330.71,0.7,0.97627,2e-05,2.28494]
[1780030154470,55.56,73330.72,0.7,0.97627,2e-05,2.28505]
[1780030162360,55.57,73331.04,0.7,0.97627,2e-05,2.28504]
[1780030162469,55.57,73331.04,0.7,0.97627,2e-05,2.28504]
[1780030163134,55.57,73331.04,0.7,0.97627,2e-05,2.28504]
[1780030163225,55.57,73331.04,0.7,0.97627,2e-05,2.28504]
[1780030163326,55.57,73331.2,0.7,0.97627,2e-05,2.28523]
[1780030168867,55.57,73330.91,0.7,0.97626,2e-05,2.2863]
[1780030168966,55.57,73330.91,0.7,0.97626,2e-05,2.2863]
[1780030169068,55.57,73332.49,0.7,0.97629,2e-05,2.28345]
[1780030170191,55.57,73332.49,0.7,0.97629,2e-05,2.28345]
[1780030170222,55.57,73332.49,0.7,0.97629,2e-05,2.28345]
[1780030173407,55.58,73335.44,0.7,0.97639,2e-05,2.27454]
[1780030172527,55.58,73337.54,0.7,0.97644,2e-05,2.27057]
[1780030176256,55.58,73338.08,0.7,0.97645,2e-05,2.26982]
[1780030176432,55.58,73338.28,0.7,0.97646,2e-05,2.26974]
[1780030176467,55.58,73338.28,0.7,0.97646,2e-05,2.26974]
[1780030177095,55.58,73338.28,0.7,0.97646,2e-05,2.26974]
[1780030177224,55.58,73338.28,0.7,0.97646,2e-05,2.26974]
[1780030177325,55.58,73338.28,0.7,0.97645,2e-05,2.26989]
[1780030180583,55.58,73341.43,0.7,0.97652,2e-05,2.2642]
[1780030181576,55.58,73341.43,0.7,0.97652,2e-05,2.2642]
[1780030181724,55.58,73341.43,0.7,0.97652,2e-05,2.2642]
[1780030186288,55.59,73342.35,0.7,0.97654,2e-05,2.26307]
[1780030186318,55.59,73343.43,0.7,0.97656,2e-05,2.2613]
[1780030186477,55.59,73343.43,0.7,0.97656,2e-05,2.2613]
[1780030186625,55.59,73341.64,0.7,0.97652,2e-05,2.26479]
[1780030187669,55.59,73341.64,0.7,0.97652,2e-05,2.26479]
[1780030187733,55.59,73341.64,0.7,0.97652,2e-05,2.26479]
[1780030187824,55.59,73344.09,0.7,0.97658,2e-05,2.26017]
[1780030188639,55.59,73348.13,0.7,0.97667,2e-05,2.25248]
[1780030189646,55.59,73349.94,0.7,0.97671,2e-05,2.24915]
[1780030190653,55.6,73346.97,0.7,0.97664,2e-05,2.25511]
[1780030191582,55.6,73346.97,0.7,0.97664,2e-05,2.25511]
[1780030191722,55.6,73346.97,0.7,0.97664,2e-05,2.25511]
[1780030192469,55.6,73346.97,0.7,0.97664,2e-05,2.25511]
[1780030191765,55.6,73345.24,0.7,0.97659,2e-05,2.25866]
[1780030192719,55.6,73345.24,0.7,0.97659,2e-05,2.25866]
[1780030196932,55.6,73342.74,0.7,0.97652,2e-05,2.2642]
[1780030196974,55.6,73342.74,0.7,0.97652,2e-05,2.2642]
[1780030197981,55.6,73342.56,0.7,0.97652,2e-05,2.26487]
[1780030198221,55.6,73342.56,0.7,0.97652,2e-05,2.26487]
[1780030198255,55.6,73343.15,0.7,0.97653,2e-05,2.26388]
[1780030200306,55.6,73342.68,0.7,0.97652,2e-05,2.2648]
[1780030200471,55.6,73342.68,0.7,0.97652,2e-05,2.2648]
[1780030204501,55.61,73342.48,0.7,0.9765,2e-05,2.26598]
[1780030204719,55.61,73342.48,0.7,0.9765,2e-05,2.26598]
[1780030205219,55.61,73342.48,0.7,0.9765,2e-05,2.26598]
[1780030205469,55.61,73342.48,0.7,0.9765,2e-05,2.26598]
[1780030205321,55.61,73340.05,0.7,0.97644,2e-05,2.27104]
[1780030207772,55.61,73336.74,0.7,0.97635,2e-05,2.2778]
[1780030211096,55.61,73336.77,0.7,0.97635,2e-05,2.27788]
[1780030211219,55.61,73336.77,0.7,0.97635,2e-05,2.27788]
[1780030215867,55.62,73337.65,0.7,0.97637,2e-05,2.27697]
[1780030215968,55.62,73337.65,0.7,0.97637,2e-05,2.27697]
[1780030215969,55.62,73337.44,0.7,0.97636,2e-05,2.27765]
[1780030219858,55.62,73338.79,0.7,0.97639,2e-05,2.27541]
[1780030222145,55.62,73339.01,0.7,0.97639,2e-05,2.27511]
[1780030222222,55.62,73339.01,0.7,0.97639,2e-05,2.27511]
[1780030227915,55.63,73338.89,0.7,0.97637,2e-05,2.2763]
[1780030229651,55.63,73338.44,0.7,0.97636,2e-05,2.27732]
[1780030229720,55.63,73338.44,0.7,0.97636,2e-05,2.27732]
[1780030229929,55.63,73337.46,0.7,0.97634,2e-05,2.27937]
[1780030231269,55.63,73337.46,0.7,0.97634,2e-05,2.27937]
[1780030231472,55.63,73337.46,0.7,0.97634,2e-05,2.27937]
[1780030236978,55.64,73336.98,0.7,0.97634,2e-05,2.27794]
[1780030242013,55.64,73335.91,0.7,0.97631,2e-05,2.28069]
[1780030243983,55.64,73335.88,0.7,0.97631,2e-05,2.28087]
[1780030244220,55.64,73335.88,0.7,0.97631,2e-05,2.28087]
[1780030244321,55.64,73335.82,0.7,0.97631,2e-05,2.28111]
[1780030247475,55.65,73334.86,0.7,0.97628,2e-05,2.28324]
[1780030247725,55.65,73334.01,0.7,0.97626,2e-05,2.28503]
[1780030253093,55.65,73333.6,0.7,0.97624,2e-05,2.28654]
[1780030258323,55.65,73333.38,0.7,0.97623,2e-05,2.28743]
[1780030258468,55.65,73333.38,0.7,0.97623,2e-05,2.28743]
[1780030264170,55.66,73333.79,0.7,0.97623,2e-05,2.28743]
[1780030265724,55.66,73334.11,0.7,0.97623,2e-05,2.28692]
[1780030266086,55.66,73334.11,0.7,0.97623,2e-05,2.28692]
[1780030266218,55.66,73334.11,0.7,0.97623,2e-05,2.28692]
[1780030266318,55.66,73333.85,0.7,0.97622,2e-05,2.28755]
[1780030270366,55.66,73334.13,0.7,0.97623,2e-05,2.28735]
[1780030270472,55.66,73334.13,0.7,0.97623,2e-05,2.28735]
[1780030270942,55.66,73334.2,0.7,0.97623,2e-05,2.28733]
[1780030270971,55.66,73334.2,0.7,0.97623,2e-05,2.28733]
[1780030271221,55.66,73333.47,0.7,0.97621,2e-05,2.28888]
[1780030276256,55.67,73333.74,0.7,0.97621,2e-05,2.28891]
[1780030282298,55.67,73333.35,0.7,0.97619,2e-05,2.29036]
[1780030288340,55.68,73332.78,0.7,0.97617,2e-05,2.29215]
[1780030300424,55.68,73333.43,0.7,0.9762,2e-05,2.28882]
[1780030305459,55.69,73331.87,0.7,0.97615,2e-05,2.29245]
[1780030309487,55.69,73320.28,0.7,0.97586,2e-05,2.31577]
[1780030310493,55.69,73315.0,0.7,0.97573,3e-05,2.32632]
[1780030311900,55.69,73315.13,0.7,0.97573,3e-05,2.32611]
[1780030311969,55.69,73315.13,0.7,0.97573,3e-05,2.32611]
[1780030318551,55.69,73314.58,0.7,0.97571,3e-05,2.32752]
[1780030320565,55.69,73312.08,0.7,0.97565,3e-05,2.33258]
[1780030323960,55.69,73313.23,0.7,0.97568,3e-05,2.33039]
[1780030323968,55.69,73313.23,0.7,0.97568,3e-05,2.33039]
[1780030328586,55.7,73313.76,0.7,0.97569,3e-05,2.32944]
[1780030328721,55.7,73312.86,0.7,0.97567,3e-05,2.33128]
[1780030329712,55.7,73312.28,0.7,0.97565,3e-05,2.33247]
[1780030329968,55.7,73312.28,0.7,0.97565,3e-05,2.33247]
[1780030330068,55.7,73313.13,0.7,0.97567,3e-05,2.33085]
[1780030335254,55.7,73312.63,0.7,0.97566,3e-05,2.33196]
[1780030335468,55.7,73312.63,0.7,0.97566,3e-05,2.33196]
[1780030340707,55.7,73310.73,0.7,0.97561,3e-05,2.336]
[1780030344696,55.7,73311.35,0.7,0.97562,3e-05,2.33487]
[1780030344721,55.7,73311.35,0.7,0.97562,3e-05,2.33487]
[1780030347803,55.7,73311.2,0.7,0.97561,3e-05,2.3353]
[1780030347971,55.7,73311.2,0.7,0.97561,3e-05,2.3353]
[1780030348071,55.7,73310.51,0.7,0.9756,3e-05,2.33675]
[1780030351489,55.7,73309.15,0.7,0.97556,3e-05,2.33951]
[1780030351723,55.7,73309.33,0.7,0.9756,3e-05,2.33576]
[1780030356572,55.7,73307.77,0.7,0.97556,3e-05,2.33893]
[1780030356721,55.7,73308.08,0.7,0.97557,3e-05,2.33839]
[1780030357587,55.7,73308.08,0.7,0.97557,3e-05,2.33839]
[1780030356819,55.7,73310.99,0.7,0.97564,3e-05,2.33262]
[1780030357717,55.7,73310.99,0.7,0.97564,3e-05,2.33262]
[1780030362863,55.7,73309.59,0.7,0.9756,3e-05,2.3357]
[1780030369911,55.71,73310.19,0.7,0.97561,3e-05,2.33481]
[1780030375466,55.71,73310.17,0.7,0.97561,3e-05,2.33504]
[1780030375722,55.71,73310.17,0.7,0.97561,3e-05,2.33513]
[1780030377594,55.71,73310.17,0.7,0.97561,3e-05,2.33513]
[1780030377727,55.71,73310.17,0.7,0.97561,3e-05,2.33513]
[1780030377826,55.71,73310.17,0.7,0.97561,3e-05,2.33523]
[1780030383004,55.71,73310.44,0.7,0.97561,3e-05,2.33493]
[1780030383886,55.71,73310.44,0.7,0.97561,3e-05,2.33493]
[1780030383968,55.71,73310.44,0.7,0.97561,3e-05,2.33493]
[1780030388412,55.71,73309.86,0.7,0.97559,3e-05,2.33627]
[1780030388468,55.71,73309.86,0.7,0.97559,3e-05,2.33627]
[1780030390023,55.71,73307.67,0.7,0.97554,3e-05,2.34073]
[1780030390217,55.71,73307.67,0.7,0.97554,3e-05,2.34073]
[1780030390319,55.71,73307.72,0.7,0.97554,3e-05,2.34071]
[1780030397105,55.71,73306.07,0.7,0.97549,3e-05,2.34422]
[1780030402140,55.71,73306.52,0.7,0.9755,3e-05,2.34345]
[1780030407175,55.71,73306.6,0.7,0.9755,3e-05,2.34342]
[1780030409937,55.72,73306.71,0.7,0.97551,3e-05,2.34323]
[1780030409969,55.72,73306.71,0.7,0.97551,3e-05,2.34323]
[1780030412210,55.72,73311.63,0.7,0.97566,3e-05,2.33006]
[1780030413251,55.72,73311.63,0.7,0.97566,3e-05,2.33006]
[1780030413475,55.72,73311.63,0.7,0.97566,3e-05,2.33006]
[1780030413554,55.72,73318.27,0.7,0.97583,3e-05,2.31693]
[1780030414582,55.72,73318.27,0.7,0.97583,3e-05,2.31693]
[1780030414683,55.72,73318.93,0.7,0.97584,2e-05,2.31569]
[1780030414725,55.72,73318.93,0.7,0.97584,2e-05,2.31569]
[1780030421273,55.72,73318.21,0.7,0.97582,3e-05,2.3176]
[1780030423287,55.72,73320.61,0.7,0.97588,2e-05,2.31299]
[1780030425788,55.72,73320.65,0.7,0.97588,2e-05,2.31299]
[1780030425970,55.72,73320.65,0.7,0.97588,2e-05,2.31299]
[1780030426308,55.72,73319.85,0.7,0.97586,2e-05,2.31473]
[1780030429718,55.72,73317.87,0.7,0.9758,3e-05,2.31887]
[1780030439401,55.73,73318.66,0.7,0.97582,3e-05,2.31799]
[1780030441415,55.73,73315.86,0.7,0.97574,3e-05,2.32368]
[1780030443921,55.73,73316.05,0.7,0.97575,3e-05,2.32341]
[1780030443970,55.73,73316.05,0.7,0.97575,3e-05,2.32341]
[1780030444627,55.73,73316.05,0.7,0.97575,3e-05,2.32341]
[1780030444718,55.73,73316.05,0.7,0.97575,3e-05,2.32341]
[1780030444675,55.73,73315.71,0.7,0.97574,3e-05,2.32414]
[1780030450478,55.73,73315.15,0.7,0.97572,3e-05,2.32558]
[1780030451159,55.73,73315.15,0.7,0.97572,3e-05,2.32558]
[1780030451223,55.73,73315.15,0.7,0.97572,3e-05,2.32558]
[1780030451485,55.73,73315.25,0.7,0.97572,3e-05,2.32543]
[1780030452016,55.73,73315.25,0.7,0.97572,3e-05,2.32543]
[1780030452219,55.73,73315.25,0.7,0.97572,3e-05,2.32543]
[1780030457527,55.73,73314.35,0.7,0.9757,3e-05,2.32753]
[1780030461022,55.73,73313.99,0.7,0.97568,3e-05,2.3284]
[1780030461224,55.73,73313.99,0.7,0.97568,3e-05,2.3284]
[1780030461628,55.73,73313.99,0.7,0.97568,3e-05,2.3284]
[1780030461719,55.73,73313.99,0.7,0.97568,3e-05,2.3284]
[1780030461730,55.73,73314.25,0.7,0.97569,3e-05,2.32793]
[1780030466590,55.74,73317.93,0.7,0.97578,3e-05,2.32089]
[1780030468604,55.74,73320.96,0.7,0.97585,2e-05,2.31502]
[1780030469066,55.74,73320.96,0.7,0.97585,2e-05,2.31502]
[1780030469221,55.74,73320.96,0.7,0.97585,2e-05,2.31502]
[1780030469611,55.74,73321.84,0.7,0.97587,2e-05,2.31336]
[1780030469949,55.74,73321.84,0.7,0.97587,2e-05,2.31336]
[1780030469968,55.74,73321.84,0.7,0.97587,2e-05,2.31336]
[1780030473639,55.74,73326.85,0.7,0.97603,2e-05,2.30036]
[1780030476350,55.74,73327.99,0.7,0.97605,2e-05,2.29831]
[1780030476474,55.74,73327.99,0.7,0.97605,2e-05,2.29831]
[1780030476660,55.74,73327.83,0.7,0.97605,2e-05,2.29873]
[1780030477474,55.74,73327.83,0.7,0.97605,2e-05,2.29873]
[1780030477719,55.74,73327.83,0.7,0.97605,2e-05,2.29873]
[1780030485727,55.75,73331.85,0.7,0.97614,2e-05,2.29174]
[1780030486734,55.75,73336.09,0.7,0.97624,2e-05,2.28353]
[1780030490762,55.75,73341.3,0.7,0.97636,2e-05,2.27387]
[1780030492513,55.75,73341.17,0.7,0.97636,2e-05,2.27427]
[1780030492722,55.75,73341.17,0.7,0.97636,2e-05,2.27427]
[1780030492776,55.75,73343.36,0.7,0.97641,2e-05,2.27014]
[1780030493508,55.75,73343.36,0.7,0.97641,2e-05,2.27014]
[1780030493723,55.75,73343.36,0.7,0.97641,2e-05,2.27014]
[1780030495797,55.76,73340.87,0.7,0.97634,2e-05,2.27547]
[1780030496804,55.76,73343.33,0.7,0.9764,2e-05,2.27081]
[1780030498818,55.76,73348.54,0.7,0.97652,2e-05,2.26097]
[1780030501379,55.76,73350.56,0.7,0.97657,2e-05,2.25722]
[1780030501477,55.76,73350.56,0.7,0.97657,2e-05,2.25722]
[1780030501569,55.76,73350.32,0.7,0.97656,2e-05,2.25803]
[1780030502846,55.76,73345.8,0.7,0.97645,2e-05,2.26699]
[1780030504822,55.76,73344.45,0.7,0.97641,2e-05,2.26978]
[1780030504974,55.76,73344.45,0.7,0.97641,2e-05,2.26978]
[1780030511701,55.77,73344.18,0.7,0.9764,2e-05,2.27121]
[1780030511725,55.77,73344.18,0.7,0.9764,2e-05,2.27121]
[1780030511710,55.77,73344.53,0.7,0.9764,2e-05,2.27082]
[1780030512666,55.77,73344.53,0.7,0.9764,2e-05,2.27082]
[1780030512720,55.77,73344.53,0.7,0.9764,2e-05,2.27082]
[1780030517951,55.78,73344.14,0.7,0.97638,2e-05,2.27246]
[1780030522987,55.78,73339.15,0.7,0.97625,2e-05,2.28293]
[1780030524328,55.78,73339.15,0.7,0.97625,2e-05,2.28293]
[1780030524472,55.78,73339.15,0.7,0.97625,2e-05,2.28293]
[1780030524568,55.78,73338.17,0.7,0.97622,2e-05,2.2851]
[1780030525370,55.78,73338.17,0.7,0.97622,2e-05,2.2851]
[1780030525473,55.78,73338.17,0.7,0.97622,2e-05,2.2851]
[1780030531043,55.79,73337.26,0.7,0.97622,2e-05,2.2842]
[1780030536078,55.79,73339.68,0.7,0.97628,2e-05,2.28008]
[1780030537956,55.79,73339.71,0.7,0.97628,2e-05,2.28015]
[1780030537969,55.79,73339.71,0.7,0.97628,2e-05,2.28015]
[1780030538092,55.79,73342.18,0.7,0.97633,2e-05,2.27546]
[1780030539008,55.79,73342.18,0.7,0.97633,2e-05,2.27546]
[1780030539219,55.79,73342.18,0.7,0.97633,2e-05,2.27546]
[1780030545141,55.8,73344.83,0.7,0.97639,2e-05,2.27125]
[1780030547027,55.8,73345.79,0.7,0.97641,2e-05,2.26952]
[1780030547222,55.8,73345.79,0.7,0.97641,2e-05,2.26952]
[1780030547261,55.8,73345.98,0.7,0.97641,2e-05,2.26945]
[1780030548067,55.8,73345.98,0.7,0.97641,2e-05,2.26945]
[1780030548220,55.8,73345.98,0.7,0.97641,2e-05,2.26945]
[1780030554207,55.81,73347.07,0.7,0.97643,2e-05,2.26823]
[1780030555469,55.81,73347.07,0.7,0.97643,2e-05,2.26823]
[1780030555725,55.81,73347.07,0.7,0.97643,2e-05,2.26823]
[1780030555824,55.81,73349.13,0.7,0.97647,2e-05,2.26451]
[1780030557027,55.81,73350.29,0.7,0.9765,2e-05,2.26226]
[1780030557236,55.81,73350.29,0.7,0.9765,2e-05,2.26226]
[1780030563270,55.82,73351.08,0.7,0.97651,2e-05,2.26184]
[1780030564309,55.82,73351.08,0.7,0.97651,2e-05,2.26184]
[1780030564469,55.82,73351.08,0.7,0.97651,2e-05,2.26184]
[1780030564568,55.82,73351.03,0.7,0.9765,2e-05,2.26225]
[1780030565271,55.82,73351.03,0.7,0.9765,2e-05,2.26225]
[1780030565471,55.82,73351.03,0.7,0.9765,2e-05,2.26225]
[1780030570319,55.83,73353.72,0.7,0.97655,2e-05,2.25798]
[1780030572333,55.83,73356.41,0.7,0.97662,2e-05,2.25309]
[1780030573340,55.83,73361.79,0.7,0.97674,2e-05,2.24286]
[1780030576363,55.83,73371.89,0.7,0.97698,2e-05,2.224]
[1780030577370,55.83,73375.05,0.7,0.97705,2e-05,2.21817]
[1780030579384,55.84,73378.61,0.7,0.97713,2e-05,2.21183]
[1780030581285,55.84,73378.71,0.7,0.97713,2e-05,2.21188]
[1780030581467,55.84,73378.71,0.7,0.97713,2e-05,2.21188]
[1780030581495,55.84,73378.79,0.7,0.97713,2e-05,2.21198]
[1780030582405,55.84,73382.96,0.7,0.97723,2e-05,2.20427]
[1780030583412,55.84,73385.78,0.7,0.97729,2e-05,2.19916]
[1780030585426,55.85,73388.01,0.7,0.97734,2e-05,2.19545]
[1780030587440,55.85,73394.3,0.7,0.97748,2e-05,2.18408]
[1780030588358,55.85,73394.3,0.7,0.97748,2e-05,2.18408]
[1780030588447,55.85,73395.69,0.7,0.97751,2e-05,2.18174]
[1780030589454,55.85,73391.9,0.7,0.97741,2e-05,2.1892]
[1780030590461,55.86,73385.58,0.7,0.97726,2e-05,2.20148]
[1780030591387,55.86,73385.58,0.7,0.97726,2e-05,2.20148]
[1780030591468,55.86,73383.83,0.7,0.97725,2e-05,2.20173]
[1780030596503,55.87,73383.9,0.7,0.97724,2e-05,2.20287]
[1780030601537,55.87,73381.5,0.7,0.97716,2e-05,2.20869]
[1780030602545,55.88,73376.62,0.7,0.97704,2e-05,2.21825]
[1780030603552,55.88,73374.27,0.7,0.97698,2e-05,2.22297]
[1780030608587,55.88,73374.84,0.7,0.97699,2e-05,2.22294]
[1780030609476,55.88,73374.84,0.7,0.97699,2e-05,2.22294]
[1780030609720,55.88,73374.84,0.7,0.97699,2e-05,2.22294]
[1780030609821,55.89,73375.31,0.7,0.97699,2e-05,2.22225]
[1780030610854,55.89,73375.31,0.7,0.97699,2e-05,2.22225]
[1780030610975,55.89,73375.29,0.7,0.97699,2e-05,2.2225]
[1780030613477,55.89,73375.71,0.7,0.977,2e-05,2.22212]
[1780030613622,55.89,73374.99,0.7,0.97698,2e-05,2.22372]
[1780030618657,55.9,73375.87,0.7,0.97698,2e-05,2.22308]
[1780030623692,55.9,73373.68,0.7,0.97692,2e-05,2.22833]
[1780030624844,55.9,73373.68,0.7,0.97692,2e-05,2.22833]
[1780030624969,55.91,73372.7,0.7,0.97689,2e-05,2.23041]
[1780030624945,55.91,73372.7,0.7,0.97689,2e-05,2.23041]
[1780030626795,55.91,73372.7,0.7,0.97689,2e-05,2.23041]
[1780030626818,55.91,73372.66,0.7,0.97689,2e-05,2.23088]
[1780030626975,55.91,73372.66,0.7,0.97689,2e-05,2.23088]
[1780030632290,55.91,73373.46,0.7,0.97689,2e-05,2.23033]
[1780030632466,55.91,73373.46,0.7,0.97689,2e-05,2.23033]
[1780030636355,55.92,73373.37,0.7,0.97689,2e-05,2.2309]
[1780030636468,55.92,73373.37,0.7,0.97689,2e-05,2.2309]
[1780030636783,55.92,73372.9,0.7,0.97687,2e-05,2.2324]
[1780030638797,55.92,73382.55,0.7,0.97709,2e-05,2.21431]
[1780030639804,55.92,73388.93,0.7,0.97724,2e-05,2.20238]
[1780030640811,55.93,73393.01,0.7,0.97734,2e-05,2.19488]
[1780030643682,55.93,73392.85,0.7,0.97733,2e-05,2.1957]
[1780030643727,55.93,73392.85,0.7,0.97733,2e-05,2.1957]
[1780030649874,55.94,73393.31,0.7,0.97732,2e-05,2.19664]
[1780030650750,55.94,73393.31,0.7,0.97732,2e-05,2.19664]
[1780030650881,55.94,73392.42,0.7,0.97729,2e-05,2.19859]
[1780030650968,55.94,73392.42,0.7,0.97729,2e-05,2.19859]
[1780030652136,55.94,73392.42,0.7,0.97729,2e-05,2.19859]
[1780030652221,55.94,73392.42,0.7,0.97729,2e-05,2.19859]
[1780030652895,55.95,73394.11,0.7,0.97736,2e-05,2.19255]
[1780030656923,55.95,73401.07,0.7,0.97751,2e-05,2.18047]
[1780030657934,55.95,73401.07,0.7,0.97751,2e-05,2.18047]
[1780030657969,55.96,73401.91,0.7,0.97752,2e-05,2.17918]
[1780030658937,55.96,73403.0,0.7,0.97755,2e-05,2.17741]
[1780030659231,55.96,73403.0,0.7,0.97755,2e-05,2.17741]
[1780030659472,55.96,73403.0,0.7,0.97755,2e-05,2.17741]
[1780030660951,55.96,73398.44,0.7,0.97743,2e-05,2.1866]
[1780030664190,55.96,73397.3,0.7,0.9774,2e-05,2.18931]
[1780030664223,55.96,73397.3,0.7,0.9774,2e-05,2.18931]
[1780030669007,55.97,73390.74,0.7,0.97722,2e-05,2.20335]
[1780030670932,55.97,73390.74,0.7,0.97722,2e-05,2.20335]
[1780030670967,55.98,73390.55,0.7,0.97722,2e-05,2.20396]
[1780030671033,55.98,73391.2,0.7,0.97723,2e-05,2.20297]
[1780030672913,55.98,73391.2,0.7,0.97723,2e-05,2.20297]
[1780030672028,55.98,73388.12,0.7,0.97715,2e-05,2.20907]
[1780030672973,55.98,73388.12,0.7,0.97715,2e-05,2.20907]
[1780030678074,55.99,73386.21,0.7,0.97709,2e-05,2.21409]
[1780030684116,56.0,73386.32,0.7,0.97708,2e-05,2.21522]
[1780030686227,56.0,73386.36,0.7,0.97707,2e-05,2.21537]
[1780030686468,56.0,73386.36,0.7,0.97707,2e-05,2.21537]
[1780030686569,56.0,73386.36,0.7,0.97707,2e-05,2.21581]
[1780030687748,56.0,73386.36,0.7,0.97707,2e-05,2.21581]
[1780030687972,56.0,73386.36,0.7,0.97707,2e-05,2.21581]
[1780030693142,56.01,73386.43,0.7,0.97706,2e-05,2.21678]
[1780030693217,56.01,73386.43,0.7,0.97706,2e-05,2.21678]
[1780030693317,56.01,73389.28,0.7,0.97712,2e-05,2.21156]
[1780030694615,56.01,73389.28,0.7,0.97712,2e-05,2.21156]
[1780030694719,56.01,73389.28,0.7,0.97712,2e-05,2.21156]
[1780030694819,56.01,73393.15,0.7,0.97721,2e-05,2.20467]
[1780030695192,56.01,73395.5,0.7,0.97726,2e-05,2.20021]
[1780030698214,56.02,73397.48,0.7,0.9773,2e-05,2.1972]
[1780030700027,56.02,73398.19,0.7,0.97732,2e-05,2.1961]
[1780030700218,56.02,73398.19,0.7,0.97732,2e-05,2.1961]
[1780030700319,56.02,73398.19,0.7,0.97731,2e-05,2.19636]
[1780030701525,56.02,73398.19,0.7,0.97731,2e-05,2.19636]
[1780030701725,56.02,73398.19,0.7,0.97731,2e-05,2.19636]
[1780030707276,56.03,73398.56,0.7,0.9773,2e-05,2.19744]
[1780030709078,56.03,73399.02,0.7,0.97731,2e-05,2.19682]
[1780030709221,56.03,73399.02,0.7,0.97731,2e-05,2.19682]
[1780030709291,56.04,73401.02,0.7,0.97735,2e-05,2.19329]
[1780030711305,56.04,73398.62,0.7,0.97732,2e-05,2.195]
[1780030712029,56.04,73398.62,0.7,0.97732,2e-05,2.195]
[1780030712221,56.04,73398.62,0.7,0.97732,2e-05,2.195]
[1780030717347,56.05,73399.55,0.7,0.97732,2e-05,2.19476]
[1780030718299,56.05,73399.55,0.7,0.97732,2e-05,2.19476]
[1780030718467,56.05,73399.55,0.7,0.97732,2e-05,2.19476]
[1780030718568,56.05,73399.99,0.7,0.97733,2e-05,2.19444]
[1780030719102,56.05,73399.99,0.7,0.97733,2e-05,2.19444]
[1780030719224,56.05,73399.99,0.7,0.97733,2e-05,2.19444]
[1780030721376,56.06,73401.84,0.7,0.97737,2e-05,2.19145]
[1780030726817,56.06,73402.57,0.7,0.97737,2e-05,2.19111]
[1780030726966,56.06,73402.57,0.7,0.97737,2e-05,2.19111]
[1780030726839,56.07,73402.6,0.7,0.97736,2e-05,2.19157]
[1780030727344,56.07,73402.6,0.7,0.97736,2e-05,2.19157]
[1780030727470,56.07,73402.6,0.7,0.97736,2e-05,2.19157]
[1780030727548,56.07,73403.25,0.7,0.97738,2e-05,2.1906]
[1780030732370,56.07,73402.69,0.7,0.97735,2e-05,2.19269]
[1780030732467,56.07,73402.69,0.7,0.97735,2e-05,2.19269]
[1780030732643,56.07,73402.69,0.7,0.97735,2e-05,2.19269]
[1780030732720,56.07,73402.69,0.7,0.97735,2e-05,2.19269]
[1780030732744,56.08,73403.37,0.7,0.97736,2e-05,2.19166]
[1780030737496,56.08,73405.29,0.7,0.9774,2e-05,2.18906]
[1780030738517,56.08,73405.29,0.7,0.9774,2e-05,2.18906]
[1780030738720,56.08,73405.29,0.7,0.9774,2e-05,2.18906]
[1780030738743,56.09,73408.59,0.7,0.97747,2e-05,2.18336]
[1780030741037,56.09,73408.8,0.7,0.97747,2e-05,2.18323]
[1780030741217,56.09,73409.52,0.7,0.97748,2e-05,2.18214]
[1780030743536,56.09,73407.31,0.7,0.97742,2e-05,2.18711]
[1780030744543,56.1,73409.12,0.7,0.97746,2e-05,2.18396]
[1780030747552,56.1,73409.93,0.7,0.97747,2e-05,2.18297]
[1780030747718,56.1,73409.93,0.7,0.97747,2e-05,2.18297]
[1780030747765,56.1,73410.9,0.7,0.97749,2e-05,2.18141]
[1780030748248,56.1,73410.9,0.7,0.97749,2e-05,2.18141]
[1780030748467,56.1,73410.9,0.7,0.97749,2e-05,2.18141]
[1780030753606,56.11,73410.8,0.7,0.97747,2e-05,2.18319]
[1780030757182,56.12,73410.83,0.7,0.97746,2e-05,2.18392]
[1780030757216,56.12,73410.83,0.7,0.97746,2e-05,2.18392]
[1780030757634,56.12,73409.32,0.7,0.97742,2e-05,2.18703]
[1780030758641,56.12,73408.2,0.7,0.97739,2e-05,2.1894]
[1780030760251,56.12,73407.96,0.7,0.97738,2e-05,2.1901]
[1780030760470,56.12,73407.96,0.7,0.97738,2e-05,2.1901]
[1780030766697,56.13,73407.92,0.7,0.97736,2e-05,2.19191]
[1780030767827,56.13,73409.5,0.7,0.9774,2e-05,2.18917]
[1780030770404,56.14,73409.59,0.7,0.97739,2e-05,2.18949]
[1780030770482,56.14,73409.59,0.7,0.97739,2e-05,2.18949]
[1780030771470,56.14,73409.83,0.7,0.97739,2e-05,2.18929]
[1780030771732,56.14,73409.54,0.7,0.97742,2e-05,2.18674]
[1780030776767,56.15,73410.01,0.7,0.97741,2e-05,2.18709]
[1780030779451,56.15,73407.76,0.7,0.97735,2e-05,2.19183]
[1780030779470,56.15,73407.76,0.7,0.97735,2e-05,2.19183]
[1780030784823,56.16,73406.61,0.7,0.97731,2e-05,2.1954]
[1780030789342,56.17,73407.37,0.7,0.97732,2e-05,2.19489]
[1780030789470,56.17,73407.37,0.7,0.97732,2e-05,2.19489]
[1780030792142,56.17,73406.9,0.7,0.9773,2e-05,2.19648]
[1780030792224,56.17,73406.9,0.7,0.9773,2e-05,2.19648]
[1780030792879,56.17,73407.24,0.7,0.9773,2e-05,2.19606]
[1780030798921,56.18,73404.65,0.7,0.97722,2e-05,2.20233]
[1780030800665,56.18,73404.12,0.7,0.97721,2e-05,2.20356]
[1780030800722,56.18,73404.12,0.7,0.97721,2e-05,2.20356]
[1780030804964,56.19,73406.77,0.7,0.97726,2e-05,2.19962]
[1780030805970,56.19,73410.5,0.7,0.97734,2e-05,2.1928]
[1780030807003,56.19,73410.5,0.7,0.97734,2e-05,2.1928]
[1780030807219,56.19,73410.94,0.7,0.97735,2e-05,2.19221]
[1780030809096,56.2,73411.52,0.7,0.97736,2e-05,2.19135]
[1780030809999,56.2,73406.36,0.7,0.97723,2e-05,2.20157]
[1780030812933,56.2,73405.52,0.7,0.97721,2e-05,2.2036]
[1780030817061,56.21,73400.27,0.7,0.97707,2e-05,2.21461]
[1780030818350,56.21,73400.23,0.7,0.97707,2e-05,2.21488]
[1780030818470,56.21,73400.23,0.7,0.97707,2e-05,2.21488]
[1780030819075,56.21,73402.51,0.7,0.97712,2e-05,2.21075]
[1780030822097,56.21,73406.48,0.7,0.97721,2e-05,2.20385]
[1780030823445,56.22,73407.25,0.7,0.97722,2e-05,2.20261]
[1780030823474,56.22,73407.25,0.7,0.97722,2e-05,2.20261]
[1780030830153,56.23,73407.77,0.7,0.97722,2e-05,2.20317]
[1780030834181,56.23,73404.41,0.7,0.97716,2e-05,2.20706]
[1780030835176,56.23,73404.41,0.7,0.97716,2e-05,2.20706]
[1780030835221,56.23,73404.41,0.7,0.97716,2e-05,2.20706]
[1780030838997,56.24,73403.47,0.7,0.97713,2e-05,2.20946]
[1780030839219,56.24,73405.05,0.7,0.97716,2e-05,2.20689]
[1780030839337,56.24,73405.05,0.7,0.97716,2e-05,2.20689]
[1780030839468,56.24,73405.05,0.7,0.97716,2e-05,2.20689]
[1780030839568,56.24,73407.85,0.7,0.97723,2e-05,2.20159]
[1780030844518,56.24,73409.95,0.7,0.97726,2e-05,2.19851]
[1780030844718,56.24,73409.95,0.7,0.97726,2e-05,2.19851]
[1780030844820,56.25,73405.96,0.7,0.97717,2e-05,2.2065]
[1780030850295,56.25,73404.52,0.7,0.97712,2e-05,2.21027]
[1780030853539,56.26,73404.71,0.7,0.97712,2e-05,2.21032]
[1780030853734,56.26,73404.71,0.7,0.97712,2e-05,2.21032]
[1780030857011,56.26,73404.5,0.7,0.97711,2e-05,2.21134]
[1780030857072,56.26,73405.29,0.7,0.97712,2e-05,2.21026]
[1780030857248,56.26,73405.29,0.7,0.97712,2e-05,2.21026]
[1780030860292,56.27,73406.27,0.7,0.97714,2e-05,2.20881]
[1780030860470,56.27,73406.27,0.7,0.97714,2e-05,2.20881]
[1780030860568,56.27,73408.93,0.7,0.9772,2e-05,2.20398]
[1780030863401,56.27,73412.01,0.7,0.97726,2e-05,2.19883]
[1780030868436,56.28,73407.43,0.7,0.97714,2e-05,2.20863]
[1780030869843,56.28,73407.43,0.7,0.97714,2e-05,2.20863]
[1780030869972,56.28,73407.43,0.7,0.97714,2e-05,2.20863]
[1780030873780,56.28,73408.78,0.7,0.97716,2e-05,2.20694]
[1780030873967,56.28,73408.78,0.7,0.97716,2e-05,2.20694]
[1780030874062,56.29,73409.95,0.7,0.97718,2e-05,2.20516]
[1780030879513,56.29,73410.7,0.7,0.97719,2e-05,2.20487]
[1780030882860,56.3,73410.89,0.7,0.97719,2e-05,2.20496]
[1780030882971,56.3,73410.89,0.7,0.97719,2e-05,2.20496]
[1780030888579,56.31,73411.4,0.7,0.97718,2e-05,2.20558]
[1780030893614,56.32,73411.43,0.7,0.9772,2e-05,2.20354]
[1780030896135,56.32,73411.47,0.7,0.97719,2e-05,2.20369]
[1780030896221,56.32,73411.49,0.7,0.97719,2e-05,2.20389]
[1780030900155,56.32,73409.77,0.7,0.97714,2e-05,2.20784]
[1780030900182,56.33,73409.21,0.7,0.97713,2e-05,2.20912]
[1780030900222,56.33,73409.21,0.7,0.97713,2e-05,2.20912]
[1780030900671,56.33,73411.83,0.7,0.97719,2e-05,2.20439]
[1780030901678,56.33,73419.53,0.7,0.97736,2e-05,2.19011]
[1780030902930,56.33,73419.53,0.7,0.97736,2e-05,2.19011]
[1780030902970,56.33,73419.53,0.7,0.97736,2e-05,2.19011]
[1780030903069,56.33,73423.9,0.7,0.97746,2e-05,2.18216]
[1780030908727,56.32,73426.0,0.7,0.97752,2e-05,2.17724]
[1780030909734,56.32,73436.05,0.7,0.97776,2e-05,2.15833]
[1780030910741,56.32,73440.86,0.7,0.97787,2e-05,2.14927]
[1780030913150,56.32,73440.28,0.7,0.97786,2e-05,2.15023]
[1780030913218,56.32,73440.28,0.7,0.97786,2e-05,2.15023]
[1780030918801,56.32,73444.22,0.7,0.97796,2e-05,2.1422]
[1780030919549,56.32,73444.22,0.7,0.97796,2e-05,2.1422]
[1780030919721,56.32,73444.22,0.7,0.97796,2e-05,2.1422]
[1780030922829,56.31,73439.98,0.7,0.97787,2e-05,2.14968]
[1780030925291,56.31,73437.89,0.7,0.97782,2e-05,2.15334]
[1780030925470,56.31,73437.89,0.7,0.97782,2e-05,2.15334]
[1780030926507,56.31,73437.92,0.7,0.97782,2e-05,2.15317]
[1780030926722,56.31,73437.92,0.7,0.97782,2e-05,2.15317]
[1780030926857,56.31,73438.01,0.7,0.97783,2e-05,2.15288]
[1780030927864,56.31,73430.79,0.7,0.97766,2e-05,2.16621]
[1780030928961,56.31,73430.79,0.7,0.97766,2e-05,2.16621]
[1780030928986,56.31,73430.79,0.7,0.97766,2e-05,2.16621]
[1780030929878,56.31,73428.24,0.7,0.9776,2e-05,2.17068]
[1780030934836,56.3,73428.35,0.7,0.97761,2e-05,2.16988]
[1780030934970,56.3,73428.35,0.7,0.97761,2e-05,2.16988]
[1780030935042,56.3,73428.22,0.7,0.97761,2e-05,2.16998]
[1780030937872,56.3,73428.02,0.7,0.97761,2e-05,2.17006]
[1780030937971,56.3,73428.02,0.7,0.97761,2e-05,2.17006]
[1780030943976,56.3,73428.5,0.7,0.97764,2e-05,2.16816]
[1780030947191,56.29,73428.66,0.7,0.97764,2e-05,2.16757]
[1780030947236,56.29,73428.66,0.7,0.97764,2e-05,2.16757]
[1780030949432,56.29,73429.53,0.7,0.97767,2e-05,2.16553]
[1780030949468,56.29,73429.53,0.7,0.97767,2e-05,2.16553]
[1780030950018,56.29,73429.65,0.7,0.97767,2e-05,2.16517]
[1780030953429,56.29,73429.69,0.7,0.97771,2e-05,2.16138]
[1780030959081,56.28,73431.25,0.7,0.97776,2e-05,2.15771]
[1780030963109,56.28,73434.23,0.7,0.97783,2e-05,2.15168]
[1780030964116,56.28,73437.36,0.7,0.9779,2e-05,2.14575]
[1780030965569,56.27,73437.85,0.7,0.97793,2e-05,2.14398]
[1780030965724,56.27,73437.85,0.7,0.97793,2e-05,2.14398]
[1780030966130,56.27,73438.05,0.7,0.97794,2e-05,2.14276]
[1780030971165,56.24,73441.26,0.7,0.97807,2e-05,2.13257]
[1780030972822,56.23,73441.41,0.7,0.97808,2e-05,2.13146]
[1780030972969,56.23,73441.41,0.7,0.97808,2e-05,2.13146]
[1780030978252,56.21,73444.02,0.7,0.97819,2e-05,2.1225]
[1780030978471,56.2,73444.16,0.7,0.9782,2e-05,2.12143]
[1780030979224,56.2,73444.81,0.7,0.97823,2e-05,2.11943]
[1780030982242,56.18,73447.24,0.7,0.97831,2e-05,2.11254]
[1780030983747,56.17,73447.72,0.7,0.97833,2e-05,2.11087]
[1780030983975,56.17,73447.72,0.7,0.97833,2e-05,2.11087]
[1780030984256,56.17,73448.07,0.7,0.97835,2e-05,2.10944]
[1780030988967,56.15,73447.46,0.7,0.97837,2e-05,2.10741]
[1780030994327,56.12,73447.81,0.7,0.97844,2e-05,2.10209]
[1780030999990,56.1,73447.47,0.7,0.97847,2e-05,2.09962]
[1780031000219,56.1,73447.47,0.7,0.97847,2e-05,2.09962]
[1780031000071,56.09,73447.55,0.7,0.97849,2e-05,2.09793]
[1780031001255,56.09,73447.55,0.7,0.97849,2e-05,2.09793]
[1780031001466,56.08,73447.4,0.7,0.9785,2e-05,2.09744]
[1780031005683,56.07,73447.57,0.7,0.97853,2e-05,2.09484]
[1780031006411,56.06,73437.47,0.7,0.97832,2e-05,2.11184]
[1780031007418,56.05,73436.32,0.7,0.9783,2e-05,2.11316]
[1780031008425,56.05,73439.57,0.7,0.97838,2e-05,2.1064]
[1780031010627,56.04,73441.04,0.7,0.97843,2e-05,2.10292]
[1780031010728,56.04,73441.04,0.7,0.97843,2e-05,2.10292]
[1780031010825,56.03,73441.16,0.7,0.97845,2e-05,2.10115]
[1780031012453,56.03,73442.24,0.7,0.97851,2e-05,2.09514]
[1780031016481,56.01,73444.35,0.7,0.9786,2e-05,2.08827]
[1780031021516,55.98,73445.19,0.7,0.97866,2e-05,2.08304]
[1780031023530,55.97,73449.42,0.7,0.97877,2e-05,2.07389]
[1780031025528,55.97,73450.23,0.7,0.9788,2e-05,2.0717]
[1780031025548,55.96,73457.97,0.7,0.97898,2e-05,2.05697]
[1780031027567,55.95,73460.52,0.7,0.97905,2e-05,2.051]
[1780031029018,55.95,73460.52,0.7,0.97905,2e-05,2.051]
[1780031029053,55.94,73475.62,0.7,0.9794,2e-05,2.02258]
[1780031029581,55.94,73478.21,0.7,0.97946,2e-05,2.01796]
[1780031030587,55.94,73475.9,0.7,0.97941,2e-05,2.02146]
[1780031035622,55.92,73475.96,0.7,0.97945,2e-05,2.01826]
[1780031039651,55.9,73473.26,0.7,0.97942,2e-05,2.02062]
[1780031042672,55.89,73468.31,0.7,0.97934,2e-05,2.02761]
[1780031045693,55.88,73464.97,0.7,0.97929,2e-05,2.03169]
[1780031047707,55.87,73467.81,0.7,0.97937,2e-05,2.02533]
[1780031049722,55.86,73472.77,0.7,0.97949,2e-05,2.0152]
[1780031050835,55.86,73472.77,0.7,0.97949,2e-05,2.0152]
[1780031051736,55.85,73477.13,0.7,0.9796,2e-05,2.00621]
[1780031052653,55.85,73477.13,0.7,0.9796,2e-05,2.00621]
[1780031052723,55.85,73477.13,0.7,0.9796,2e-05,2.00621]
[1780031052743,55.85,73477.2,0.7,0.97961,2e-05,2.00548]
[1780031057779,55.83,73481.22,0.7,0.97973,2e-05,1.99539]
[1780031062814,55.8,73480.71,0.7,0.97976,2e-05,1.99285]
[1780031064705,55.8,73481.31,0.7,0.97978,2e-05,1.99122]
[1780031064719,55.8,73481.31,0.7,0.97978,2e-05,1.99122]
[1780031069863,55.78,73479.06,0.7,0.97977,2e-05,1.99179]
[1780031072156,55.77,73480.99,0.7,0.97982,2e-05,1.98781]
[1780031072258,55.77,73480.78,0.7,0.97985,2e-05,1.98446]
[1780031074798,55.76,73479.69,0.7,0.97984,2e-05,1.98527]
[1780031074898,55.76,73476.83,0.7,0.97979,2e-05,1.98976]
[1780031075905,55.75,73470.05,0.7,0.97965,2e-05,2.00121]
[1780031076912,55.75,73479.01,0.7,0.97985,2e-05,1.98476]
[1780031077919,55.75,73481.34,0.7,0.9799,2e-05,1.98083]
[1780031081238,55.75,73482.53,0.7,0.97993,2e-05,1.97837]
[1780031081467,55.74,73483.65,0.7,0.97996,2e-05,1.97586]
[1780031087008,55.73,73485.06,0.7,0.98002,2e-05,1.97069]
[1780031088906,55.72,73485.1,0.7,0.98003,2e-05,1.96955]
[1780031088972,55.72,73485.1,0.7,0.98003,2e-05,1.96955]
[1780031088996,55.72,73485.06,0.7,0.98004,2e-05,1.96909]
[1780031089602,55.72,73485.06,0.7,0.98004,2e-05,1.96909]
[1780031089718,55.72,73485.06,0.7,0.98004,2e-05,1.96909]
[1780031094517,55.7,73484.82,0.7,0.98006,2e-05,1.96687]
[1780031094721,55.7,73484.82,0.7,0.98006,2e-05,1.96687]
[1780031094757,55.7,73484.82,0.7,0.98006,2e-05,1.96687]
[1780031094973,55.7,73484.82,0.7,0.98006,2e-05,1.96687]
[1780031095064,55.69,73483.13,0.7,0.98003,2e-05,1.96931]
[1780031096071,55.69,73480.55,0.7,0.97999,2e-05,1.97332]
[1780031101107,55.67,73480.05,0.7,0.98001,2e-05,1.97149]
[1780031102113,55.67,73477.35,0.7,0.97996,2e-05,1.97571]
[1780031104978,55.66,73476.96,0.7,0.97996,2e-05,1.9753]
[1780031105224,55.66,73476.96,0.7,0.97996,2e-05,1.9753]
[1780031105235,55.66,73478.89,0.7,0.98001,2e-05,1.97136]
[1780031106141,55.65,73483.6,0.7,0.98012,2e-05,1.96255]
[1780031107148,55.65,73485.9,0.7,0.98017,2e-05,1.958]
[1780031111177,55.64,73490.41,0.7,0.98029,2e-05,1.9481]
[1780031112659,55.63,73490.54,0.7,0.9803,2e-05,1.94738]
[1780031112719,55.63,73490.54,0.7,0.9803,2e-05,1.94738]
[1780031117219,55.62,73493.25,0.7,0.98038,2e-05,1.94024]
[1780031119005,55.61,73493.58,0.7,0.9804,2e-05,1.93919]
[1780031119217,55.61,73493.58,0.7,0.9804,2e-05,1.93919]
[1780031119233,55.61,73493.04,0.7,0.98039,2e-05,1.93966]
[1780031120786,55.61,73493.31,0.7,0.9804,2e-05,1.93872]
[1780031120968,55.61,73493.31,0.7,0.9804,2e-05,1.93872]
[1780031124268,55.59,73490.61,0.7,0.98037,2e-05,1.94154]
[1780031126749,55.59,73490.72,0.7,0.98038,2e-05,1.9404]
[1780031126968,55.59,73490.72,0.7,0.98038,2e-05,1.9404]
[1780031127041,55.59,73490.72,0.7,0.98038,2e-05,1.9404]
[1780031127224,55.59,73490.72,0.7,0.98038,2e-05,1.9404]
[1780031127289,55.58,73490.79,0.7,0.98039,2e-05,1.93981]
[1780031129304,55.58,73493.48,0.7,0.98046,2e-05,1.93421]
[1780031131046,55.57,73493.22,0.7,0.98046,2e-05,1.9342]
[1780031131218,55.57,73493.22,0.7,0.98046,2e-05,1.9342]
[1780031131317,55.57,73495.26,0.7,0.98053,2e-05,1.9271]
[1780031132044,55.57,73495.26,0.7,0.98053,2e-05,1.9271]
[1780031132222,55.57,73495.26,0.7,0.98053,2e-05,1.9271]
[1780031136352,55.56,73498.91,0.7,0.98064,2e-05,1.91858]
[1780031137515,55.55,73499.44,0.7,0.98065,2e-05,1.91724]
[1780031137719,55.55,73499.44,0.7,0.98065,2e-05,1.91724]
[1780031138367,55.55,73499.13,0.7,0.98065,2e-05,1.91735]
[1780031138600,55.55,73499.13,0.7,0.98065,2e-05,1.91735]
[1780031138721,55.55,73499.13,0.7,0.98065,2e-05,1.91735]
[1780031140380,55.54,73491.25,0.7,0.9805,2e-05,1.93013]
[1780031142394,55.54,73488.42,0.7,0.98045,2e-05,1.93414]
[1780031142679,55.54,73488.42,0.7,0.98045,2e-05,1.93414]
[1780031142732,55.54,73488.42,0.7,0.98045,2e-05,1.93414]
[1780031143402,55.54,73488.02,0.7,0.98045,2e-05,1.93438]
[1780031143807,55.54,73488.02,0.7,0.98045,2e-05,1.93438]
[1780031143969,55.54,73488.02,0.7,0.98045,2e-05,1.93438]
[1780031147274,55.53,73490.31,0.7,0.98051,2e-05,1.92904]
[1780031147472,55.53,73490.66,0.7,0.98051,2e-05,1.92872]
[1780031147925,55.53,73490.66,0.7,0.98051,2e-05,1.92872]
[1780031147969,55.53,73490.66,0.7,0.98051,2e-05,1.92872]
[1780031148437,55.53,73489.73,0.7,0.98049,2e-05,1.93062]
[1780031153472,55.51,73488.84,0.7,0.9805,2e-05,1.92991]
[1780031157334,55.51,73489.82,0.7,0.98053,2e-05,1.92732]
[1780031157471,55.51,73489.82,0.7,0.98053,2e-05,1.92732]
[1780031157358,55.5,73491.24,0.7,0.98057,2e-05,1.92397]
[1780031157500,55.5,73491.36,0.7,0.98057,2e-05,1.92377]
[1780031158584,55.5,73491.36,0.7,0.98057,2e-05,1.92377]
[1780031158718,55.5,73491.36,0.7,0.98057,2e-05,1.92377]
[1780031164550,55.48,73491.75,0.7,0.98062,2e-05,1.92007]
[1780031166989,55.48,73491.75,0.7,0.98062,2e-05,1.92007]
[1780031167220,55.48,73491.75,0.7,0.98062,2e-05,1.92007]
[1780031167321,55.47,73490.46,0.7,0.98061,2e-05,1.92101]
[1780031168843,55.47,73489.62,0.7,0.98059,2e-05,1.92247]
[1780031168968,55.47,73489.62,0.7,0.98059,2e-05,1.92247]
[1780031171599,55.46,73481.32,0.7,0.98043,2e-05,1.93514]
[1780031172587,55.46,73481.32,0.7,0.98043,2e-05,1.93514]
[1780031172718,55.46,73481.32,0.7,0.98043,2e-05,1.93514]
[1780031172796,55.46,73478.29,0.7,0.98038,2e-05,1.93997]
[1780031174621,55.45,73472.89,0.7,0.98027,2e-05,1.94848]
[1780031175627,55.45,73470.97,0.7,0.98024,2e-05,1.95136]
[1780031177641,55.44,73467.66,0.7,0.98018,2e-05,1.9562]
[1780031178648,55.44,73465.02,0.7,0.98013,2e-05,1.96035]
[1780031181669,55.43,73462.25,0.7,0.98009,2e-05,1.96373]
[1780031183683,55.42,73459.81,0.7,0.98005,2e-05,1.96701]
[1780031184523,55.42,73459.81,0.7,0.98005,2e-05,1.96701]
[1780031184728,55.42,73459.81,0.7,0.98005,2e-05,1.96701]
[1780031191739,55.39,73459.78,0.7,0.98013,2e-05,1.95985]
[1780031196630,55.38,73459.82,0.7,0.98015,2e-05,1.95778]
[1780031196721,55.38,73459.82,0.7,0.98015,2e-05,1.95778]
[1780031196774,55.38,73459.75,0.7,0.98015,2e-05,1.95741]
[1780031198452,55.38,73459.75,0.7,0.98015,2e-05,1.95741]
[1780031198469,55.38,73459.75,0.7,0.98015,2e-05,1.95741]
[1780031199795,55.37,73456.48,0.7,0.9801,2e-05,1.96169]
[1780031200802,55.36,73453.71,0.7,0.98005,2e-05,1.96608]
[1780031201736,55.36,73453.71,0.7,0.98005,2e-05,1.96608]
[1780031201971,55.36,73453.71,0.7,0.98005,2e-05,1.96608]
[1780031202057,55.36,73452.52,0.7,0.98004,2e-05,1.96717]
[1780031204736,55.35,73453.48,0.7,0.98006,2e-05,1.96496]
[1780031204967,55.35,73453.48,0.7,0.98006,2e-05,1.96496]
[1780031211879,55.33,73452.19,0.7,0.98008,2e-05,1.96317]
[1780031212903,55.33,73452.19,0.7,0.98008,2e-05,1.96317]
[1780031212967,55.33,73452.19,0.7,0.98008,2e-05,1.96317]
[1780031213004,55.32,73452.27,0.7,0.9801,2e-05,1.96202]
[1780031213650,55.32,73452.27,0.7,0.9801,2e-05,1.96202]
[1780031213724,55.32,73452.27,0.7,0.9801,2e-05,1.96202]
[1780031218929,55.3,73452.74,0.7,0.98014,2e-05,1.9587]
[1780031223964,55.28,73453.03,0.7,0.98018,2e-05,1.95525]
[1780031226405,55.28,73452.68,0.7,0.98018,2e-05,1.95538]
[1780031226468,55.28,73452.68,0.7,0.98018,2e-05,1.95538]
[1780031226506,55.28,73451.49,0.7,0.98016,2e-05,1.95699]
[1780031228004,55.27,73451.66,0.7,0.98017,2e-05,1.9562]
[1780031228222,55.27,73451.66,0.7,0.98017,2e-05,1.9562]
[1780031233436,55.26,73452.45,0.7,0.98021,2e-05,1.95288]
[1780031233468,55.26,73452.45,0.7,0.98021,2e-05,1.95288]
[1780031233537,55.25,73452.77,0.7,0.98022,2e-05,1.95136]
[1780031234814,55.25,73452.39,0.7,0.98022,2e-05,1.95155]
[1780031234974,55.25,73452.39,0.7,0.98022,2e-05,1.95155]
[1780031238549,55.24,73451.98,0.7,0.98023,2e-05,1.95132]
[1780031238725,55.24,73452.85,0.7,0.98026,2e-05,1.94884]
[1780031239071,55.23,73453.48,0.7,0.98027,2e-05,1.94727]
[1780031243101,55.22,73457.47,0.7,0.98038,2e-05,1.93886]
[1780031244108,55.22,73464.85,0.7,0.98054,2e-05,1.92506]
[1780031245117,55.21,73468.59,0.7,0.98063,2e-05,1.91812]
[1780031248139,55.21,73471.28,0.7,0.9807,2e-05,1.91222]
[1780031248885,55.21,73471.28,0.7,0.9807,2e-05,1.91222]
[1780031248971,55.21,73471.28,0.7,0.9807,2e-05,1.91222]
[1780031250152,55.2,73474.96,0.7,0.98078,2e-05,1.90505]
[1780031251159,55.2,73477.26,0.7,0.98087,2e-05,1.89761]
[1780031253368,55.2,73477.33,0.7,0.98087,2e-05,1.89712]
[1780031253474,55.2,73477.33,0.7,0.98087,2e-05,1.89712]
[1780031256512,55.19,73477.65,0.7,0.98089,2e-05,1.89545]
[1780031256565,55.18,73478.85,0.7,0.98092,2e-05,1.89301]
[1780031256724,55.18,73478.85,0.7,0.98092,2e-05,1.89301]
[1780031257201,55.18,73478.73,0.7,0.98092,2e-05,1.89285]
[1780031261624,55.17,73478.99,0.7,0.98094,2e-05,1.89095]
[1780031261727,55.17,73478.99,0.7,0.98094,2e-05,1.89095]
[1780031265797,55.16,73479.17,0.7,0.98097,2e-05,1.88921]
[1780031265971,55.16,73479.17,0.7,0.98097,2e-05,1.88921]
[1780031267334,55.16,73478.58,0.7,0.98096,2e-05,1.88987]
[1780031267467,55.16,73478.58,0.7,0.98096,2e-05,1.88987]
[1780031267568,55.16,73478.58,0.7,0.98096,2e-05,1.88951]
[1780031269285,55.15,73480.99,0.7,0.98102,2e-05,1.88466]
[1780031270721,55.15,73481.05,0.7,0.98103,2e-05,1.88421]
[1780031270971,55.15,73481.05,0.7,0.98103,2e-05,1.88421]
[1780031275327,55.14,73478.8,0.7,0.981,2e-05,1.88635]
[1780031278348,55.13,73482.51,0.7,0.98109,2e-05,1.87894]
[1780031278824,55.13,73482.51,0.7,0.98109,2e-05,1.87894]
[1780031278967,55.13,73482.51,0.7,0.98109,2e-05,1.87894]
[1780031279355,55.13,73484.67,0.7,0.98114,2e-05,1.8749]
[1780031279870,55.13,73484.67,0.7,0.98114,2e-05,1.8749]
[1780031279971,55.13,73484.67,0.7,0.98114,2e-05,1.8749]
[1780031285397,55.12,73485.13,0.7,0.98117,2e-05,1.87214]
[1780031286347,55.12,73485.13,0.7,0.98117,2e-05,1.87214]
[1780031286474,55.12,73485.13,0.7,0.98117,2e-05,1.87214]
[1780031289428,55.11,73486.93,0.7,0.98122,2e-05,1.86777]
[1780031290435,55.1,73489.73,0.7,0.98128,2e-05,1.86268]
[1780031290852,55.1,73489.73,0.7,0.98128,2e-05,1.86268]
[1780031290967,55.1,73489.73,0.7,0.98128,2e-05,1.86268]
[1780031291442,55.1,73493.84,0.7,0.98137,2e-05,1.85538]
[1780031292973,55.1,73494.15,0.7,0.98138,2e-05,1.85456]
[1780031293220,55.1,73494.15,0.7,0.98138,2e-05,1.85456]
[1780031298124,55.09,73494.53,0.7,0.9814,2e-05,1.85246]
[1780031298216,55.09,73494.53,0.7,0.9814,2e-05,1.85246]
[1780031298490,55.09,73495.18,0.7,0.98142,2e-05,1.85107]
[1780031300813,55.08,73494.21,0.7,0.98141,2e-05,1.85214]
[1780031300978,55.08,73494.21,0.7,0.98141,2e-05,1.85214]
[1780031305540,55.07,73496.26,0.7,0.98147,2e-05,1.84723]
[1780031306547,55.07,73497.38,0.7,0.98149,2e-05,1.84506]
[1780031307554,55.07,73501.33,0.7,0.98158,2e-05,1.83811]
[1780031308561,55.07,73503.44,0.7,0.98162,2e-05,1.83429]
[1780031308725,55.07,73503.44,0.7,0.98162,2e-05,1.83429]
[1780031309452,55.07,73503.44,0.7,0.98162,2e-05,1.83429]
[1780031309468,55.07,73503.44,0.7,0.98162,2e-05,1.83429]
[1780031309568,55.07,73503.98,0.7,0.98163,2e-05,1.83313]
[1780031311582,55.06,73500.97,0.7,0.98161,2e-05,1.83467]
[1780031316618,55.05,73500.68,0.7,0.98162,2e-05,1.83388]
[1780031317580,55.05,73500.68,0.7,0.98162,2e-05,1.83388]
[1780031317728,55.05,73500.37,0.7,0.98161,2e-05,1.83415]
[1780031320968,55.05,73496.98,0.7,0.98156,2e-05,1.83908]
[1780031321217,55.05,73496.98,0.7,0.98156,2e-05,1.83908]
[1780031321318,55.04,73496.98,0.7,0.98156,2e-05,1.83882]
[1780031327694,55.03,73497.27,0.7,0.98158,2e-05,1.83673]
[1780031329519,55.03,73497.27,0.7,0.98158,2e-05,1.83673]
[1780031329722,55.03,73498.59,0.7,0.98162,2e-05,1.83399]
[1780031335843,55.02,73500.77,0.7,0.98167,2e-05,1.82929]
[1780031335975,55.02,73500.77,0.7,0.98167,2e-05,1.82929]
[1780031337641,55.02,73500.69,0.7,0.98168,2e-05,1.82868]
[1780031337723,55.02,73500.99,0.7,0.98169,2e-05,1.82818]
[1780031337765,55.02,73501.51,0.7,0.9817,2e-05,1.82705]
[1780031342800,55.01,73501.07,0.7,0.9817,2e-05,1.82658]
[1780031344444,55.01,73501.07,0.7,0.9817,2e-05,1.82658]
[1780031344468,55.01,73501.07,0.7,0.9817,2e-05,1.82658]
[1780031349855,55.0,73501.59,0.7,0.98173,2e-05,1.82402]
[1780031351256,55.0,73501.59,0.7,0.98173,2e-05,1.82402]
[1780031351469,55.0,73501.59,0.7,0.98173,2e-05,1.82402]
[1780031352286,54.99,73501.63,0.7,0.98174,2e-05,1.82349]
[1780031352470,54.99,73501.63,0.7,0.98174,2e-05,1.82349]
[1780031352568,54.99,73502.19,0.7,0.98175,2e-05,1.82231]
[1780031359925,54.98,73502.07,0.7,0.98177,2e-05,1.82091]
[1780031361576,54.98,73502.07,0.7,0.98177,2e-05,1.82091]
[1780031361719,54.98,73501.68,0.7,0.98177,2e-05,1.82111]
[1780031366974,54.97,73501.78,0.7,0.98178,2e-05,1.81981]
[1780031373072,54.96,73501.74,0.7,0.98182,2e-05,1.81598]
[1780031373221,54.96,73501.74,0.7,0.98182,2e-05,1.81598]
[1780031373323,54.96,73501.26,0.7,0.98182,2e-05,1.81613]
[1780031374363,54.96,73501.26,0.7,0.98182,2e-05,1.81613]
[1780031374470,54.96,73501.26,0.7,0.98182,2e-05,1.81613]
[1780031380075,54.95,73504.29,0.7,0.9819,2e-05,1.80978]
[1780031382236,54.95,73504.54,0.7,0.9819,2e-05,1.80915]
[1780031382469,54.95,73504.54,0.7,0.9819,2e-05,1.80915]
[1780031383967,54.94,73503.83,0.7,0.98189,2e-05,1.80993]
[1780031384227,54.94,73503.83,0.7,0.98189,2e-05,1.80993]
[1780031384228,54.94,73502.7,0.7,0.98188,2e-05,1.81141]
[1780031389138,54.93,73505.24,0.7,0.98194,2e-05,1.80615]
[1780031394210,54.93,73505.17,0.7,0.98195,2e-05,1.80547]
[1780031394218,54.93,73505.17,0.7,0.98195,2e-05,1.80547]
[1780031400216,54.92,73505.64,0.7,0.98197,2e-05,1.80331]
[1780031402362,54.92,73505.64,0.7,0.98197,2e-05,1.80331]
[1780031402468,54.92,73505.64,0.7,0.98197,2e-05,1.80331]
[1780031404251,54.91,73505.85,0.7,0.98198,2e-05,1.80238]
[1780031404472,54.91,73505.85,0.7,0.98198,2e-05,1.80238]
[1780031404494,54.91,73505.9,0.7,0.98199,2e-05,1.80211]
[1780031409227,54.91,73506.8,0.7,0.98201,2e-05,1.79986]
[1780031409477,54.91,73506.8,0.7,0.98201,2e-05,1.79986]
[1780031414317,54.9,73515.0,0.7,0.98219,2e-05,1.78518]
[1780031415324,54.9,73518.78,0.7,0.98226,2e-05,1.77878]
[1780031416873,54.9,73519.41,0.7,0.98228,2e-05,1.77759]
[1780031416969,54.9,73519.41,0.7,0.98228,2e-05,1.77759]
[1780031420560,54.9,73519.27,0.7,0.98228,2e-05,1.77741]
[1780031420719,54.9,73519.27,0.7,0.98228,2e-05,1.77741]
[1780031422651,54.89,73519.06,0.7,0.98228,2e-05,1.77748]
[1780031422724,54.89,73519.06,0.7,0.98228,2e-05,1.77748]
[1780031422675,54.89,73519.08,0.7,0.98228,2e-05,1.77731]
[1780031426406,54.89,73523.5,0.7,0.98237,2e-05,1.76949]
[1780031427428,54.89,73531.95,0.7,0.98254,2e-05,1.75552]
[1780031428435,54.89,73533.57,0.7,0.98257,2e-05,1.75278]
[1780031429095,54.89,73533.57,0.7,0.98257,2e-05,1.75278]
[1780031429218,54.89,73533.57,0.7,0.98257,2e-05,1.75278]
[1780031434519,54.88,73535.09,0.7,0.98263,2e-05,1.74691]
[1780031435743,54.88,73535.09,0.7,0.98263,2e-05,1.74691]
[1780031435968,54.88,73534.29,0.7,0.98262,2e-05,1.74803]
[1780031439554,54.88,73536.94,0.7,0.98267,2e-05,1.74337]
[1780031440109,54.88,73536.94,0.7,0.98267,2e-05,1.74337]
[1780031440220,54.88,73536.94,0.7,0.98267,2e-05,1.74337]
[1780031440561,54.88,73537.34,0.7,0.98268,2e-05,1.74265]
[1780031442853,54.88,73536.8,0.7,0.98267,2e-05,1.74337]
[1780031442967,54.88,73536.8,0.7,0.98267,2e-05,1.74337]
[1780031448618,54.88,73533.43,0.7,0.98262,2e-05,1.74837]
[1780031449339,54.88,73533.43,0.7,0.98262,2e-05,1.74837]
[1780031449469,54.88,73533.43,0.7,0.98262,2e-05,1.74837]
[1780031450563,54.87,73533.13,0.7,0.98261,2e-05,1.74877]
[1780031450719,54.87,73533.13,0.7,0.98261,2e-05,1.74877]
[1780031450632,54.87,73533.02,0.7,0.98261,2e-05,1.74886]
[1780031456674,54.87,73533.16,0.7,0.98262,2e-05,1.74808]
[1780031461572,54.87,73533.11,0.7,0.98262,2e-05,1.74779]
[1780031461718,54.87,73533.11,0.7,0.98262,2e-05,1.74779]
[1780031461709,54.87,73530.64,0.7,0.98258,2e-05,1.75172]
[1780031466744,54.86,73524.29,0.7,0.98246,2e-05,1.76159]
[1780031467373,54.86,73524.29,0.7,0.98246,2e-05,1.76159]
[1780031467475,54.86,73524.29,0.7,0.98246,2e-05,1.76159]
[1780031467751,54.86,73522.8,0.7,0.98243,2e-05,1.76392]
[1780031472743,54.86,73521.07,0.7,0.9824,2e-05,1.76626]
[1780031472786,54.86,73516.08,0.7,0.98231,2e-05,1.77435]
[1780031477821,54.85,73515.41,0.7,0.9823,2e-05,1.77474]
[1780031480106,54.85,73515.45,0.7,0.98231,2e-05,1.7744]
[1780031480218,54.85,73515.45,0.7,0.98231,2e-05,1.7744]
[1780031480319,54.85,73515.48,0.7,0.98231,2e-05,1.77421]
[1780031483466,54.85,73515.51,0.7,0.98231,2e-05,1.77402]
[1780031483719,54.85,73515.51,0.7,0.98231,2e-05,1.77402]
[1780031484870,54.85,73510.68,0.7,0.98222,2e-05,1.78158]
[1780031488551,54.84,73509.97,0.7,0.98221,2e-05,1.78246]
[1780031488724,54.84,73509.97,0.7,0.98221,2e-05,1.78246]
[1780031488804,54.84,73509.79,0.7,0.98221,2e-05,1.78245]
[1780031492615,54.84,73509.77,0.7,0.98221,2e-05,1.78218]
[1780031492721,54.84,73509.77,0.7,0.98221,2e-05,1.78218]
[1780031497961,54.83,73509.5,0.7,0.98225,2e-05,1.77863]
[1780031499976,54.83,73512.39,0.7,0.98231,2e-05,1.77357]
[1780031500983,54.83,73516.81,0.7,0.9824,2e-05,1.76616]
[1780031502834,54.83,73516.81,0.7,0.9824,2e-05,1.76616]
[1780031502971,54.83,73518.48,0.7,0.98243,2e-05,1.76329]
[1780031502996,54.83,73517.92,0.7,0.98242,2e-05,1.76409]
[1780031508032,54.82,73514.24,0.7,0.98236,2e-05,1.76954]
[1780031513165,54.82,73515.82,0.7,0.98239,2e-05,1.76645]
[1780031519378,54.81,73516.8,0.7,0.98242,2e-05,1.76412]
[1780031519477,54.81,73516.8,0.7,0.98242,2e-05,1.76412]
[1780031519533,54.81,73517.2,0.7,0.98243,2e-05,1.76323]
[1780031522131,54.81,73514.56,0.7,0.98238,2e-05,1.76734]
[1780031526159,54.81,73511.43,0.7,0.98233,2e-05,1.77199]
[1780031528173,54.81,73507.1,0.7,0.98225,2e-05,1.77887]
[1780031529180,54.8,73501.24,0.7,0.98213,2e-05,1.78845]
[1780031530187,54.8,73497.81,0.7,0.98207,2e-05,1.794]
[1780031532201,54.8,73497.43,0.7,0.98206,2e-05,1.79429]
[1780031535226,54.8,73500.45,0.7,0.98213,2e-05,1.78874]
[1780031536733,54.8,73500.45,0.7,0.98213,2e-05,1.78874]
[1780031540723,54.79,73500.37,0.7,0.98213,2e-05,1.7882]
[1780031542276,54.79,73505.38,0.7,0.98224,2e-05,1.7794]
[1780031543283,54.79,73507.89,0.7,0.98229,2e-05,1.77509]
[1780031544822,54.79,73507.89,0.7,0.98229,2e-05,1.77509]
[1780031544972,54.79,73508.01,0.7,0.98229,2e-05,1.77475]
[1780031545297,54.79,73507.53,0.7,0.98229,2e-05,1.77527]
[1780031547311,54.78,73510.32,0.7,0.98234,2e-05,1.77052]
[1780031549325,54.78,73514.19,0.7,0.98242,2e-05,1.76377]
[1780031551339,54.78,73519.49,0.7,0.98256,2e-05,1.75191]
[1780031554725,54.78,73519.97,0.7,0.98257,2e-05,1.75094]
[1780031554968,54.78,73519.97,0.7,0.98257,2e-05,1.75084]
[1780031560402,54.77,73519.24,0.7,0.98256,2e-05,1.75149]
[1780031562075,54.77,73517.79,0.7,0.98254,2e-05,1.75377]
[1780031562222,54.77,73517.79,0.7,0.98254,2e-05,1.75377]
[1780031562417,54.77,73517.48,0.7,0.98253,2e-05,1.75418]
[1780031564720,54.77,73517.38,0.7,0.98253,2e-05,1.75425]
[1780031564970,54.77,73517.42,0.7,0.98253,2e-05,1.75408]
[1780031570473,54.77,73516.77,0.7,0.98253,2e-05,1.75457]
[1780031575508,54.76,73517.34,0.7,0.98254,2e-05,1.75316]
[1780031578914,54.76,73516.93,0.7,0.98254,2e-05,1.75365]
[1780031578971,54.76,73516.35,0.7,0.98253,2e-05,1.75451]
[1780031579536,54.76,73516.38,0.7,0.98253,2e-05,1.75436]
[1780031580301,54.76,73516.38,0.7,0.98253,2e-05,1.75436]
[1780031580469,54.76,73516.38,0.7,0.98253,2e-05,1.75436]
[1780031585578,54.76,73514.47,0.7,0.9825,2e-05,1.75692]
[1780031589606,54.75,73516.97,0.7,0.98255,2e-05,1.75244]
[1780031591620,54.75,73519.58,0.7,0.9826,2e-05,1.748]
[1780031592392,54.75,73519.58,0.7,0.9826,2e-05,1.748]
[1780031592470,54.75,73519.58,0.7,0.9826,2e-05,1.748]
[1780031592629,54.75,73520.11,0.7,0.98261,2e-05,1.74706]
[1780031593921,54.75,73520.11,0.7,0.98261,2e-05,1.74706]
[1780031593967,54.75,73520.11,0.7,0.98261,2e-05,1.74706]
[1780031598671,54.75,73523.86,0.7,0.98269,2e-05,1.74049]
[1780031600996,54.75,73523.5,0.7,0.98269,2e-05,1.74094]
[1780031601226,54.75,73523.5,0.7,0.98269,2e-05,1.74094]
[1780031601692,54.75,73526.45,0.7,0.98274,2e-05,1.73608]
[1780031602699,54.75,73532.59,0.7,0.98286,2e-05,1.72606]
[1780031604713,54.75,73533.4,0.7,0.98288,2e-05,1.72467]
[1780031609748,54.75,73530.99,0.7,0.98283,2e-05,1.72837]
[1780031611072,54.74,73530.86,0.7,0.98283,2e-05,1.72854]
[1780031611217,54.74,73530.86,0.7,0.98283,2e-05,1.72854]
[1780031613776,54.74,73527.87,0.7,0.9828,2e-05,1.73033]
[1780031617487,54.74,73526.89,0.7,0.98279,2e-05,1.73176]
[1780031617628,54.74,73526.89,0.7,0.98279,2e-05,1.73176]
[1780031617721,54.74,73526.89,0.7,0.98279,2e-05,1.73176]
[1780031617805,54.74,73525.48,0.7,0.98276,2e-05,1.734]
[1780031622840,54.74,73521.7,0.7,0.98269,2e-05,1.73984]
[1780031624854,54.74,73518.64,0.7,0.98264,2e-05,1.74469]
[1780031625860,54.74,73514.63,0.7,0.98256,2e-05,1.75116]
[1780031626733,54.74,73514.63,0.7,0.98256,2e-05,1.75116]
[1780031626868,54.74,73513.67,0.7,0.98254,2e-05,1.75264]
[1780031626973,54.74,73513.67,0.7,0.98254,2e-05,1.75264]
[1780031627875,54.74,73513.7,0.7,0.98254,2e-05,1.7525]
[1780031629063,54.74,73513.32,0.7,0.98254,2e-05,1.75303]
[1780031629218,54.74,73513.32,0.7,0.98254,2e-05,1.75303]
[1780031634924,54.73,73513.39,0.7,0.98254,2e-05,1.75236]
[1780031639963,54.73,73511.59,0.7,0.98251,2e-05,1.75485]
[1780031641977,54.73,73505.53,0.7,0.9824,2e-05,1.76462]
[1780031642728,54.73,73505.53,0.7,0.9824,2e-05,1.76462]
[1780031642977,54.73,73505.53,0.7,0.9824,2e-05,1.76462]
[1780031642984,54.73,73504.41,0.7,0.98238,2e-05,1.76635]
[1780031644072,54.73,73504.41,0.7,0.98238,2e-05,1.76635]
[1780031644218,54.73,73504.41,0.7,0.98238,2e-05,1.76635]
[1780031650033,54.72,73501.51,0.7,0.98233,2e-05,1.77033]
[1780031652047,54.72,73498.99,0.7,0.98228,2e-05,1.77425]
[1780031653070,54.72,73498.99,0.7,0.98228,2e-05,1.77425]
[1780031653222,54.72,73498.99,0.7,0.98228,2e-05,1.77425]
[1780031653309,54.72,73499.03,0.7,0.98229,2e-05,1.77405]
[1780031654688,54.72,73499.03,0.7,0.98229,2e-05,1.77405]
[1780031654723,54.72,73499.03,0.7,0.98229,2e-05,1.77405]
[1780031662117,54.71,73498.19,0.7,0.98228,2e-05,1.77426]
[1780031663864,54.71,73498.19,0.7,0.98228,2e-05,1.77426]
[1780031663970,54.71,73498.19,0.7,0.98228,2e-05,1.77426]
[1780031663965,54.71,73497.45,0.7,0.98227,2e-05,1.77523]
[1780031664071,54.71,73497.45,0.7,0.98227,2e-05,1.77523]
[1780031665626,54.71,73497.45,0.7,0.98227,2e-05,1.77523]
[1780031665720,54.71,73497.45,0.7,0.98227,2e-05,1.77523]
[1780031670694,54.7,73496.71,0.7,0.98227,2e-05,1.77582]
[1780031670723,54.7,73496.71,0.7,0.98227,2e-05,1.77582]
[1780031670738,54.7,73496.47,0.7,0.98226,2e-05,1.77597]
[1780031673197,54.7,73495.38,0.7,0.98227,2e-05,1.77456]
[1780031674698,54.7,73495.38,0.7,0.98227,2e-05,1.77456]
[1780031674723,54.7,73495.38,0.7,0.98227,2e-05,1.77456]
[1780031678232,54.7,73497.49,0.7,0.98232,2e-05,1.77047]
[1780031679461,54.7,73497.49,0.7,0.98232,2e-05,1.77047]
[1780031679469,54.7,73497.49,0.7,0.98232,2e-05,1.77047]
[1780031685281,54.69,73498.77,0.7,0.98236,2e-05,1.7676]
[1780031688302,54.69,73501.52,0.7,0.98241,2e-05,1.76275]
[1780031689309,54.69,73505.63,0.7,0.98249,2e-05,1.75589]
[1780031690698,54.69,73505.63,0.7,0.98249,2e-05,1.75589]
[1780031690719,54.69,73505.63,0.7,0.98249,2e-05,1.75589]
[1780031690821,54.69,73505.54,0.7,0.98249,2e-05,1.75586]
[1780031692423,54.69,73504.74,0.7,0.98248,2e-05,1.75717]
[1780031692468,54.69,73504.74,0.7,0.98248,2e-05,1.75717]
[1780031698373,54.68,73503.88,0.7,0.98247,2e-05,1.75798]
[1780031700510,54.68,73503.88,0.7,0.98247,2e-05,1.75798]
[1780031700725,54.68,73503.88,0.7,0.98247,2e-05,1.75798]
[1780031700823,54.68,73503.88,0.7,0.98247,2e-05,1.75772]
[1780031701648,54.68,73503.88,0.7,0.98247,2e-05,1.75772]
[1780031701724,54.68,73503.88,0.7,0.98247,2e-05,1.75772]
[1780031707083,54.68,73503.12,0.7,0.98246,2e-05,1.75854]
[1780031707222,54.68,73503.12,0.7,0.98246,2e-05,1.75854]
[1780031707282,54.68,73503.12,0.7,0.98246,2e-05,1.75854]
[1780031707473,54.68,73503.12,0.7,0.98246,2e-05,1.75854]
[1780031707541,54.68,73501.71,0.7,0.98244,2e-05,1.76069]
[1780031709452,54.68,73499.42,0.7,0.98239,2e-05,1.76437]
[1780031714487,54.67,73498.88,0.7,0.98239,2e-05,1.76468]
[1780031717466,54.67,73499.34,0.7,0.9824,2e-05,1.76373]
[1780031717723,54.67,73499.34,0.7,0.9824,2e-05,1.76373]
[1780031722543,54.67,73504.94,0.7,0.98252,2e-05,1.75395]
[1780031723318,54.67,73504.94,0.7,0.98252,2e-05,1.75395]
[1780031723470,54.67,73504.94,0.7,0.98252,2e-05,1.75395]
[1780031723561,54.67,73504.94,0.7,0.98252,2e-05,1.75395]
[1780031723722,54.67,73504.94,0.7,0.98252,2e-05,1.75395]
[1780031723789,54.67,73504.91,0.7,0.98252,2e-05,1.75392]
[1780031726571,54.66,73512.21,0.7,0.98266,2e-05,1.74174]
[1780031727578,54.66,73514.12,0.7,0.9827,2e-05,1.73856]
[1780031728154,54.66,73514.12,0.7,0.9827,2e-05,1.73856]
[1780031728219,54.66,73514.12,0.7,0.9827,2e-05,1.73856]
[1780031728585,54.66,73514.68,0.7,0.98271,2e-05,1.7376]
[1780031731234,54.66,73515.06,0.7,0.98272,2e-05,1.73688]
[1780031731467,54.66,73515.06,0.7,0.98272,2e-05,1.73688]
[1780031735634,54.66,73512.3,0.7,0.9827,2e-05,1.73821]
[1780031740670,54.66,73511.73,0.7,0.98269,2e-05,1.73886]
[1780031743475,54.66,73511.58,0.7,0.98269,2e-05,1.73899]
[1780031743724,54.66,73511.58,0.7,0.98269,2e-05,1.73899]
[1780031743825,54.66,73511.67,0.7,0.98269,2e-05,1.73879]
[1780031745330,54.66,73511.63,0.7,0.98269,2e-05,1.7388]
[1780031745470,54.66,73511.63,0.7,0.98269,2e-05,1.7388]
[1780031745705,54.66,73514.71,0.7,0.98275,2e-05,1.73372]
[1780031750740,54.66,73513.55,0.7,0.98273,2e-05,1.73535]
[1780031756079,54.65,73513.38,0.7,0.98273,2e-05,1.73542]
[1780031756111,54.65,73513.69,0.7,0.98274,2e-05,1.73486]
[1780031756217,54.65,73513.69,0.7,0.98274,2e-05,1.73486]
[1780031756783,54.65,73514.03,0.7,0.98274,2e-05,1.73426]
[1780031758338,54.65,73513.75,0.7,0.98274,2e-05,1.73466]
[1780031758472,54.65,73513.75,0.7,0.98274,2e-05,1.73466]
[1780031760818,54.65,73511.66,0.7,0.9827,2e-05,1.73791]
[1780031761498,54.65,73511.66,0.7,0.9827,2e-05,1.73791]
[1780031761724,54.65,73511.66,0.7,0.9827,2e-05,1.73791]
[1780031761825,54.65,73512.3,0.7,0.98271,2e-05,1.7368]
[1780031766861,54.65,73513.05,0.7,0.98273,2e-05,1.7353]
[1780031768875,54.65,73509.92,0.7,0.98267,2e-05,1.7403]
[1780031769882,54.65,73498.63,0.7,0.98245,2e-05,1.75875]
[1780031770889,54.65,73493.1,0.7,0.98235,2e-05,1.76777]
[1780031773329,54.65,73492.69,0.7,0.98234,2e-05,1.76823]
[1780031773469,54.65,73492.69,0.7,0.98234,2e-05,1.76823]
[1780031778948,54.64,73492.34,0.7,0.98234,2e-05,1.76815]
[1780031782808,54.64,73491.91,0.7,0.98234,2e-05,1.76854]
[1780031782971,54.64,73491.91,0.7,0.98234,2e-05,1.76854]
[1780031782977,54.64,73490.55,0.7,0.98231,2e-05,1.77068]
[1780031784119,54.64,73490.55,0.7,0.98231,2e-05,1.77068]
[1780031784222,54.64,73489.69,0.7,0.9823,2e-05,1.772]
[1780031790027,54.63,73489.3,0.7,0.9823,2e-05,1.77198]
[1780031791928,54.63,73488.93,0.7,0.98232,2e-05,1.76952]
[1780031791967,54.63,73488.93,0.7,0.98232,2e-05,1.76952]
[1780031792041,54.63,73487.28,0.7,0.98229,2e-05,1.77215]
[1780031794062,54.63,73484.95,0.7,0.98224,2e-05,1.77579]
[1780031796709,54.63,73484.3,0.7,0.98223,2e-05,1.77663]
[1780031796732,54.63,73484.3,0.7,0.98223,2e-05,1.77663]
[1780031798994,54.63,73483.82,0.7,0.98223,2e-05,1.77718]
[1780031799097,54.62,73484.99,0.7,0.98225,2e-05,1.77512]
[1780031799218,54.62,73484.99,0.7,0.98225,2e-05,1.77512]
[1780031800104,54.62,73484.7,0.7,0.98225,2e-05,1.77548]
[1780031804132,54.62,73486.23,0.7,0.98228,2e-05,1.77246]
[1780031805439,54.62,73486.22,0.7,0.98228,2e-05,1.77236]
[1780031805469,54.62,73486.22,0.7,0.98228,2e-05,1.77236]
[1780031807184,54.62,73488.58,0.7,0.98233,2e-05,1.76822]
[1780031812219,54.61,73488.31,0.7,0.98233,2e-05,1.76814]
[1780031813226,54.61,73486.96,0.7,0.98231,2e-05,1.77026]
[1780031816024,54.61,73486.73,0.7,0.98231,2e-05,1.77053]
[1780031816181,54.61,73486.81,0.7,0.98231,2e-05,1.77018]
[1780031816218,54.61,73486.81,0.7,0.98231,2e-05,1.77018]
[1780031816247,54.61,73486.34,0.7,0.9823,2e-05,1.77096]
[1780031818351,54.61,73485.64,0.7,0.98229,2e-05,1.77201]
[1780031818468,54.61,73485.64,0.7,0.98229,2e-05,1.77201]
[1780031818555,54.61,73483.5,0.7,0.98225,2e-05,1.77545]
[1780031824817,54.61,73483.1,0.7,0.98224,2e-05,1.77575]
[1780031824972,54.61,73483.1,0.7,0.98224,2e-05,1.77575]
[1780031825007,54.6,73483.06,0.7,0.98225,2e-05,1.77534]
[1780031826317,54.6,73484.42,0.7,0.98228,2e-05,1.77296]
[1780031827295,54.6,73484.42,0.7,0.98228,2e-05,1.77296]
[1780031827468,54.6,73484.42,0.7,0.98228,2e-05,1.77296]
[1780031830345,54.6,73489.55,0.7,0.98238,2e-05,1.76401]
[1780031831421,54.6,73489.55,0.7,0.98238,2e-05,1.76401]
[1780031832424,54.6,73490.2,0.7,0.9824,2e-05,1.76284]
[1780031832470,54.6,73490.2,0.7,0.9824,2e-05,1.76284]
[1780031837395,54.59,73487.18,0.7,0.98234,2e-05,1.76722]
[1780031840030,54.59,73486.41,0.7,0.98233,2e-05,1.76839]
[1780031840217,54.59,73486.19,0.7,0.98233,2e-05,1.76853]
[1780031845450,54.59,73486.06,0.7,0.98233,2e-05,1.76818]
[1780031850486,54.58,73485.01,0.7,0.98232,2e-05,1.76935]
[1780031853067,54.58,73484.68,0.7,0.98234,2e-05,1.76682]
[1780031853221,54.58,73484.68,0.7,0.98234,2e-05,1.76659]
[1780031858544,54.58,73485.14,0.7,0.98236,2e-05,1.76527]
[1780031863154,54.58,73484.02,0.7,0.98234,2e-05,1.76679]
[1780031863219,54.58,73484.02,0.7,0.98234,2e-05,1.76679]
[1780031868949,54.57,73482.85,0.7,0.98233,2e-05,1.76805]
[1780031870628,54.57,73484.14,0.7,0.98236,2e-05,1.76557]
[1780031871635,54.57,73486.26,0.7,0.9824,2e-05,1.76195]
[1780031873316,54.57,73486.77,0.7,0.98241,2e-05,1.76089]
[1780031873469,54.57,73486.77,0.7,0.98241,2e-05,1.76089]
[1780031876671,54.56,73485.35,0.7,0.98239,2e-05,1.76283]
[1780031877678,54.56,73483.77,0.7,0.98236,2e-05,1.76534]
[1780031880699,54.56,73481.1,0.7,0.98231,2e-05,1.76943]
[1780031882228,54.56,73481.1,0.7,0.98231,2e-05,1.76943]
[1780031881706,54.56,73479.12,0.7,0.98227,2e-05,1.7726]
[1780031882468,54.56,73479.12,0.7,0.98227,2e-05,1.7726]
[1780031882713,54.56,73477.1,0.7,0.98223,2e-05,1.77583]
[1780031884727,54.56,73475.8,0.7,0.98221,2e-05,1.77774]
[1780031889762,54.55,73475.98,0.7,0.98222,2e-05,1.7768]
[1780031892782,54.55,73474.71,0.7,0.9822,2e-05,1.77853]
[1780031894829,54.55,73473.75,0.7,0.98218,2e-05,1.77999]
[1780031894968,54.55,73473.75,0.7,0.98218,2e-05,1.77999]
[1780031896812,54.55,73471.89,0.7,0.98215,2e-05,1.78269]
[1780031899833,54.54,73475.19,0.7,0.98222,2e-05,1.77678]
[1780031900840,54.54,73478.71,0.7,0.98229,2e-05,1.7708]
[1780031901512,54.54,73478.71,0.7,0.98229,2e-05,1.7708]
[1780031901719,54.54,73478.71,0.7,0.98229,2e-05,1.7708]
[1780031906205,54.54,73480.31,0.7,0.98233,2e-05,1.76769]
[1780031906220,54.54,73480.31,0.7,0.98233,2e-05,1.76769]
[1780031911917,54.53,73481.11,0.7,0.98238,2e-05,1.76264]
[1780031915177,54.53,73481.23,0.7,0.98239,2e-05,1.76224]
[1780031915221,54.53,73481.23,0.7,0.98239,2e-05,1.76224]
[1780031921990,54.53,73480.9,0.7,0.98239,2e-05,1.76198]
[1780031926858,54.52,73479.75,0.7,0.98237,2e-05,1.76347]
[1780031926972,54.52,73479.75,0.7,0.98237,2e-05,1.76347]
[1780031930043,54.52,73478.28,0.7,0.98235,2e-05,1.7655]
[1780031931050,54.52,73476.33,0.7,0.98231,2e-05,1.76862]
[1780031931833,54.52,73476.33,0.7,0.98231,2e-05,1.76862]
[1780031931972,54.52,73476.33,0.7,0.98231,2e-05,1.76862]
[1780031932059,54.52,73474.84,0.7,0.98228,2e-05,1.77098]
[1780031937094,54.51,73475.21,0.7,0.9823,2e-05,1.76979]
[1780031939245,54.51,73475.4,0.7,0.9823,2e-05,1.76936]
[1780031939471,54.51,73474.36,0.7,0.98228,2e-05,1.77097]
[1780031940115,54.51,73472.09,0.7,0.98224,2e-05,1.77463]
[1780031942528,54.51,73472.26,0.7,0.98225,2e-05,1.7741]
[1780031942725,54.51,73472.26,0.7,0.98225,2e-05,1.7741]
[1780031949179,54.5,73470.82,0.7,0.98223,2e-05,1.77563]
[1780031950158,54.5,73470.82,0.7,0.98223,2e-05,1.77563]
[1780031950219,54.5,73470.82,0.7,0.98223,2e-05,1.77563]
[1780031950259,54.5,73469.23,0.7,0.9822,2e-05,1.77816]
[1780031952200,54.5,73467.78,0.7,0.98217,2e-05,1.78031]
[1780031956228,54.5,73469.26,0.7,0.98221,2e-05,1.77732]
[1780031956542,54.5,73469.26,0.7,0.98221,2e-05,1.77732]
[1780031956721,54.5,73469.26,0.7,0.98221,2e-05,1.77732]
[1780031962270,54.49,73469.35,0.7,0.98222,2e-05,1.77641]
[1780031968312,54.49,73468.95,0.7,0.98222,2e-05,1.77632]
[1780031970372,54.49,73469.55,0.7,0.98223,2e-05,1.77507]
[1780031970470,54.49,73469.55,0.7,0.98223,2e-05,1.77507]
[1780031974354,54.48,73468.33,0.7,0.98224,2e-05,1.77366]
[1780031976368,54.48,73466.66,0.7,0.98221,2e-05,1.77619]
[1780031978110,54.48,73466.66,0.7,0.98221,2e-05,1.77619]
[1780031978222,54.48,73466.66,0.7,0.98221,2e-05,1.77619]
[1780031983418,54.47,73466.8,0.7,0.98223,2e-05,1.7751]
[1780031986439,54.47,73470.5,0.7,0.9823,2e-05,1.76858]
[1780031987446,54.47,73481.67,0.7,0.98252,2e-05,1.74999]
[1780031988453,54.47,73493.96,0.7,0.98276,2e-05,1.72976]
[1780031989460,54.47,73495.01,0.7,0.98279,2e-05,1.728]
[1780031991381,54.47,73494.37,0.7,0.98277,2e-05,1.72901]
[1780031991468,54.47,73494.37,0.7,0.98277,2e-05,1.72901]
[1780031993490,54.47,73496.82,0.7,0.98282,2e-05,1.72489]
[1780031994497,54.47,73501.49,0.7,0.98291,2e-05,1.71726]
[1780031995504,54.47,73503.86,0.7,0.98296,2e-05,1.7134]
[1780031996511,54.47,73506.13,0.7,0.983,2e-05,1.7097]
[1780031999311,54.47,73505.22,0.7,0.98299,2e-05,1.71108]
[1780031999467,54.47,73505.25,0.7,0.98299,2e-05,1.71091]
[1780032003272,54.46,73504.5,0.7,0.98298,2e-05,1.7118]
[1780032003367,54.46,73497.09,0.7,0.98284,2e-05,1.72333]
[1780032003468,54.46,73497.09,0.7,0.98284,2e-05,1.72333]
[1780032003562,54.46,73493.13,0.7,0.98276,2e-05,1.72978]
[1780032004569,54.46,73490.06,0.7,0.98271,2e-05,1.73433]
[1780032010213,54.44,73489.87,0.7,0.98273,2e-05,1.73242]
[1780032010467,54.43,73488.77,0.7,0.98272,2e-05,1.73316]
[1780032010612,54.43,73487.31,0.7,0.9827,2e-05,1.73555]
[1780032013634,54.42,73485.85,0.7,0.98269,2e-05,1.73621]
[1780032014642,54.42,73483.69,0.7,0.98265,2e-05,1.7392]
[1780032015744,54.42,73483.69,0.7,0.98265,2e-05,1.7392]
[1780032015970,54.42,73483.69,0.7,0.98265,2e-05,1.7392]
[1780032015992,54.42,73474.32,0.7,0.98247,2e-05,1.7545]
[1780032017663,54.42,73472.71,0.7,0.98244,2e-05,1.75707]
[1780032022698,54.41,73472.37,0.7,0.98244,2e-05,1.75714]
[1780032024615,54.41,73472.27,0.7,0.98244,2e-05,1.75721]
[1780032024718,54.41,73472.27,0.7,0.98244,2e-05,1.75721]
[1780032031397,54.41,73473.0,0.7,0.98246,2e-05,1.75553]
[1780032031467,54.41,73472.92,0.7,0.98246,2e-05,1.75548]
[1780032035806,54.4,73471.13,0.7,0.98246,2e-05,1.75504]
[1780032036923,54.4,73471.13,0.7,0.98246,2e-05,1.75504]
[1780032037820,54.4,73468.93,0.7,0.98242,2e-05,1.75842]
[1780032040720,54.39,73469.85,0.7,0.98245,2e-05,1.75585]
[1780032045877,54.39,73466.5,0.7,0.98239,2e-05,1.76085]
[1780032047317,54.39,73466.5,0.7,0.98239,2e-05,1.76085]
[1780032047419,54.38,73459.06,0.7,0.98225,2e-05,1.77223]
[1780032047892,54.38,73456.31,0.7,0.98221,2e-05,1.77564]
[1780032048724,54.38,73456.31,0.7,0.98221,2e-05,1.77564]
[1780032049232,54.37,73453.57,0.7,0.98217,2e-05,1.77898]
[1780032049729,54.37,73453.57,0.7,0.98217,2e-05,1.77898]
[1780032049906,54.36,73450.69,0.7,0.98213,2e-05,1.78252]
[1780032050913,54.35,73452.22,0.7,0.98217,2e-05,1.77862]
[1780032052927,54.33,73450.44,0.7,0.98217,2e-05,1.77908]
[1780032054941,54.31,73449.15,0.7,0.98217,2e-05,1.77879]
[1780032055948,54.31,73447.45,0.7,0.98215,2e-05,1.78041]
[1780032060994,54.26,73447.85,0.7,0.98223,2e-05,1.77384]
[1780032062005,54.26,73446.45,0.7,0.98221,2e-05,1.7751]
[1780032062725,54.26,73446.45,0.7,0.98221,2e-05,1.7751]
[1780032063012,54.25,73443.56,0.7,0.98217,2e-05,1.77885]
[1780032065031,54.23,73440.36,0.7,0.98213,2e-05,1.78192]
[1780032070070,54.19,73441.53,0.7,0.98222,2e-05,1.77445]
[1780032072084,54.19,73438.63,0.7,0.98218,2e-05,1.77821]
[1780032077119,54.18,73447.68,0.7,0.98236,2e-05,1.76255]
[1780032079133,54.18,73452.14,0.7,0.98245,2e-05,1.75498]
[1780032080140,54.18,73458.93,0.7,0.98259,2e-05,1.74367]
[1780032082154,54.18,73456.29,0.7,0.98254,2e-05,1.74794]
[1780032087190,54.18,73457.04,0.7,0.98255,2e-05,1.74644]
[1780032087946,54.18,73457.04,0.7,0.98255,2e-05,1.74644]
[1780032087968,54.18,73457.04,0.7,0.98255,2e-05,1.74644]
[1780032092225,54.18,73456.1,0.7,0.98257,2e-05,1.74478]
[1780032097260,54.17,73453.82,0.7,0.98252,2e-05,1.74829]
[1780032102054,54.17,73452.7,0.7,0.98251,2e-05,1.74991]
[1780032102062,54.17,73452.7,0.7,0.98251,2e-05,1.74991]
[1780032102218,54.17,73452.7,0.7,0.98251,2e-05,1.74991]
[1780032102298,54.17,73453.0,0.7,0.98251,2e-05,1.74935]
[1780032107333,54.17,73453.11,0.7,0.98252,2e-05,1.74885]
[1780032108340,54.17,73457.54,0.7,0.98261,2e-05,1.74146]
[1780032109347,54.17,73464.35,0.7,0.98274,2e-05,1.73019]
[1780032110354,54.17,73467.4,0.7,0.9828,2e-05,1.72516]
[1780032111362,54.17,73469.94,0.7,0.98285,2e-05,1.72098]
[1780032115423,54.17,73471.71,0.7,0.98288,2e-05,1.71806]
[1780032115469,54.17,73471.71,0.7,0.98288,2e-05,1.71806]
[1780032115445,54.17,73471.35,0.7,0.98288,2e-05,1.71864]
[1780032115925,54.17,73471.35,0.7,0.98288,2e-05,1.71864]
[1780032115971,54.17,73471.35,0.7,0.98288,2e-05,1.71864]
[1780032121433,54.17,73468.72,0.7,0.98283,2e-05,1.7229]
[1780032123447,54.17,73466.21,0.7,0.98278,2e-05,1.72699]
[1780032124322,54.17,73466.21,0.7,0.98278,2e-05,1.72699]
[1780032124470,54.17,73466.21,0.7,0.98278,2e-05,1.72699]
[1780032124454,54.17,73465.54,0.7,0.98276,2e-05,1.72806]
[1780032124590,54.17,73465.54,0.7,0.98276,2e-05,1.72806]
[1780032124720,54.17,73465.54,0.7,0.98276,2e-05,1.72806]
[1780032130496,54.17,73467.08,0.7,0.9828,2e-05,1.72542]
[1780032135531,54.17,73466.18,0.7,0.98278,2e-05,1.72681]
[1780032138748,54.17,73465.33,0.7,0.98276,2e-05,1.72816]
[1780032138927,54.17,73465.33,0.7,0.98276,2e-05,1.72816]
[1780032138968,54.17,73465.33,0.7,0.98276,2e-05,1.72816]
[1780032138972,54.17,73465.01,0.7,0.98276,2e-05,1.72865]
[1780032144594,54.17,73464.27,0.7,0.98274,2e-05,1.72976]
[1780032152650,54.16,73464.21,0.7,0.98277,2e-05,1.72677]
[1780032153965,54.16,73464.21,0.7,0.98277,2e-05,1.72677]
[1780032154011,54.16,73464.21,0.7,0.98277,2e-05,1.72677]
[1780032154219,54.16,73464.21,0.7,0.98277,2e-05,1.72677]
[1780032154320,54.16,73463.7,0.7,0.98276,2e-05,1.72758]
[1780032159699,54.16,73462.64,0.7,0.98274,2e-05,1.72925]
[1780032163983,54.16,73461.03,0.7,0.98271,2e-05,1.73184]
[1780032164204,54.16,73461.03,0.7,0.98271,2e-05,1.73184]
[1780032164218,54.16,73461.03,0.7,0.98271,2e-05,1.73184]
[1780032164257,54.16,73460.39,0.7,0.9827,2e-05,1.73285]
[1780032167755,54.16,73457.98,0.7,0.98265,2e-05,1.73674]
[1780032172790,54.16,73457.74,0.7,0.98265,2e-05,1.73697]
[1780032174684,54.16,73457.75,0.7,0.98265,2e-05,1.73693]
[1780032174721,54.16,73457.75,0.7,0.98265,2e-05,1.73693]
[1780032174741,54.16,73457.75,0.7,0.98265,2e-05,1.73693]
[1780032174969,54.16,73457.75,0.7,0.98265,2e-05,1.73693]
[1780032175026,54.16,73457.31,0.7,0.98264,2e-05,1.73759]
[1780032180634,54.16,73455.68,0.7,0.98261,2e-05,1.74014]
[1780032180695,54.16,73455.68,0.7,0.98261,2e-05,1.74014]
[1780032180727,54.16,73455.68,0.7,0.98261,2e-05,1.74014]
[1780032180848,54.16,73455.45,0.7,0.98261,2e-05,1.74048]
[1780032185883,54.16,73457.7,0.7,0.98266,2e-05,1.73658]
[1780032186725,54.16,73457.7,0.7,0.98266,2e-05,1.73658]
[1780032186885,54.16,73457.7,0.7,0.98266,2e-05,1.73658]
[1780032186968,54.16,73457.7,0.7,0.98266,2e-05,1.73658]
[1780032186986,54.16,73457.11,0.7,0.98265,2e-05,1.73749]
[1780032190918,54.16,73454.8,0.7,0.9826,2e-05,1.7412]
[1780032195954,54.16,73454.58,0.7,0.9826,2e-05,1.74137]
[1780032200991,54.15,73454.6,0.7,0.9826,2e-05,1.74111]
[1780032206144,54.15,73454.25,0.7,0.9826,2e-05,1.74158]
[1780032206222,54.15,73454.25,0.7,0.9826,2e-05,1.74158]
[1780032206379,54.15,73454.25,0.7,0.9826,2e-05,1.74158]
[1780032206474,54.15,73454.25,0.7,0.9826,2e-05,1.74158]
[1780032206480,54.15,73454.25,0.7,0.9826,2e-05,1.74151]
[1780032213073,54.15,73454.4,0.7,0.98263,2e-05,1.73806]
[1780032216103,54.15,73452.91,0.7,0.9826,2e-05,1.74049]
[1780032216117,54.15,73452.91,0.7,0.9826,2e-05,1.74049]
[1780032216223,54.15,73452.91,0.7,0.9826,2e-05,1.74049]
[1780032216320,54.15,73452.83,0.7,0.9826,2e-05,1.74056]
[1780032222137,54.15,73451.27,0.7,0.98257,2e-05,1.74292]
[1780032227174,54.15,73451.2,0.7,0.98257,2e-05,1.74286]
[1780032232599,54.15,73452.34,0.7,0.9826,2e-05,1.74085]
[1780032232650,54.15,73452.14,0.7,0.98259,2e-05,1.74115]
[1780032232723,54.15,73452.14,0.7,0.98259,2e-05,1.74115]
[1780032233216,54.15,73451.67,0.7,0.98259,2e-05,1.74189]
[1780032234223,54.15,73454.03,0.7,0.98263,2e-05,1.73796]
[1780032236259,54.15,73453.34,0.7,0.98262,2e-05,1.73908]
[1780032236373,54.15,73453.34,0.7,0.98262,2e-05,1.73908]
[1780032236471,54.15,73453.34,0.7,0.98262,2e-05,1.73908]
[1780032236570,54.15,73451.6,0.7,0.98259,2e-05,1.74192]
[1780032242280,54.14,73451.77,0.7,0.98259,2e-05,1.74143]
[1780032242867,54.14,73451.77,0.7,0.98259,2e-05,1.74143]
[1780032242968,54.14,73451.77,0.7,0.98259,2e-05,1.74143]
[1780032243063,54.14,73451.77,0.7,0.98259,2e-05,1.74143]
[1780032243219,54.14,73451.77,0.7,0.98259,2e-05,1.74143]
[1780032243287,54.14,73451.75,0.7,0.98259,2e-05,1.74143]
[1780032248322,54.14,73450.93,0.7,0.98258,2e-05,1.7426]
[1780032253365,54.14,73450.31,0.7,0.98257,2e-05,1.74351]
[1780032253471,54.14,73450.31,0.7,0.98257,2e-05,1.74351]
[1780032253493,54.14,73450.31,0.7,0.98257,2e-05,1.74351]
[1780032253569,54.14,73451.03,0.7,0.98258,2e-05,1.74223]
[1780032253724,54.14,73451.03,0.7,0.98258,2e-05,1.74223]
[1780032256377,54.14,73453.36,0.7,0.98263,2e-05,1.73827]
[1780032261414,54.14,73453.38,0.7,0.98263,2e-05,1.73807]
[1780032264748,54.14,73454.34,0.7,0.98265,2e-05,1.7364]
[1780032264921,54.14,73454.34,0.7,0.98265,2e-05,1.7364]
[1780032264970,54.14,73454.34,0.7,0.98265,2e-05,1.7364]
[1780032265442,54.14,73454.82,0.7,0.98266,2e-05,1.73558]
[1780032270477,54.14,73456.01,0.7,0.98269,2e-05,1.73325]
[1780032275512,54.13,73456.05,0.7,0.98272,2e-05,1.72995]
[1780032280546,54.13,73456.41,0.7,0.98273,2e-05,1.72927]
[1780032287596,54.13,73456.21,0.7,0.98273,2e-05,1.72947]
[1780032292631,54.13,73455.72,0.7,0.98272,2e-05,1.73019]
[1780032294918,54.13,73455.77,0.7,0.98272,2e-05,1.73008]
[1780032294973,54.13,73455.77,0.7,0.98272,2e-05,1.73008]
[1780032295091,54.13,73455.77,0.7,0.98272,2e-05,1.73008]
[1780032295223,54.13,73455.77,0.7,0.98272,2e-05,1.73008]
[1780032295282,54.13,73455.77,0.7,0.98272,2e-05,1.73004]
[1780032300686,54.13,73455.88,0.7,0.98272,2e-05,1.72976]
[1780032304257,54.13,73455.02,0.7,0.98271,2e-05,1.73114]
[1780032304453,54.13,73455.02,0.7,0.98271,2e-05,1.73114]
[1780032304469,54.13,73455.02,0.7,0.98271,2e-05,1.73114]
[1780032304657,54.13,73454.77,0.7,0.9827,2e-05,1.73151]
[1780032309036,54.13,73454.38,0.7,0.9827,2e-05,1.73207]
[1780032309217,54.13,73454.38,0.7,0.9827,2e-05,1.73207]
[1780032309239,54.13,73454.38,0.7,0.9827,2e-05,1.73207]
[1780032309468,54.13,73454.38,0.7,0.9827,2e-05,1.73207]
[1780032309569,54.13,73453.77,0.7,0.98268,2e-05,1.73303]
[1780032314787,54.13,73455.58,0.7,0.98272,2e-05,1.72994]
[1780032316861,54.13,73455.51,0.7,0.98272,2e-05,1.73004]
[1780032316920,54.13,73455.51,0.7,0.98272,2e-05,1.73004]
[1780032316972,54.13,73455.51,0.7,0.98272,2e-05,1.73004]
[1780032317070,54.13,73455.51,0.7,0.98272,2e-05,1.73002]
[1780032322842,54.13,73456.42,0.7,0.98274,2e-05,1.7284]
[1780032324431,54.13,73456.42,0.7,0.98274,2e-05,1.7284]
[1780032324473,54.13,73456.42,0.7,0.98274,2e-05,1.7284]
[1780032324623,54.13,73456.42,0.7,0.98274,2e-05,1.7284]
[1780032324665,54.13,73456.4,0.7,0.98274,2e-05,1.7284]
[1780032324743,54.13,73456.4,0.7,0.98274,2e-05,1.7284]
[1780032329891,54.13,73455.1,0.7,0.98271,2e-05,1.73044]
[1780032334926,54.12,73454.9,0.7,0.98274,2e-05,1.72775]
[1780032339961,54.12,73454.82,0.7,0.98274,2e-05,1.7278]
[1780032344996,54.12,73454.87,0.7,0.98274,2e-05,1.72764]
[1780032347459,54.12,73455.19,0.7,0.98275,2e-05,1.7271]
[1780032347469,54.12,73455.19,0.7,0.98275,2e-05,1.7271]
[1780032347685,54.12,73455.11,0.7,0.98275,2e-05,1.72721]
[1780032347752,54.12,73455.11,0.7,0.98275,2e-05,1.72721]
[1780032347973,54.12,73455.11,0.7,0.98275,2e-05,1.72721]
[1780032353053,54.12,73454.62,0.7,0.98274,2e-05,1.72794]
[1780032354359,54.12,73454.62,0.7,0.98274,2e-05,1.72794]
[1780032354471,54.12,73454.62,0.7,0.98274,2e-05,1.72794]
[1780032354609,54.12,73454.62,0.7,0.98274,2e-05,1.72794]
[1780032354724,54.12,73454.62,0.7,0.98274,2e-05,1.72794]
[1780032354710,54.12,73455.19,0.7,0.98275,2e-05,1.72697]
[1780032360104,54.12,73455.09,0.7,0.98275,2e-05,1.72708]
[1780032363906,54.12,73454.64,0.7,0.98274,2e-05,1.72778]
[1780032363971,54.12,73454.64,0.7,0.98274,2e-05,1.72778]
[1780032364603,54.12,73454.64,0.7,0.98274,2e-05,1.72778]
[1780032364723,54.12,73454.64,0.7,0.98274,2e-05,1.72778]
[1780032364702,54.12,73454.85,0.7,0.98274,2e-05,1.7274]
[1780032370176,54.12,73455.37,0.7,0.98275,2e-05,1.72648]
[1780032375243,54.12,73455.42,0.7,0.98276,2e-05,1.72632]
[1780032378447,54.12,73455.48,0.7,0.98276,2e-05,1.72621]
[1780032378469,54.12,73455.48,0.7,0.98276,2e-05,1.72621]
[1780032378755,54.12,73455.48,0.7,0.98276,2e-05,1.72621]
[1780032378610,54.12,73454.97,0.7,0.98275,2e-05,1.72703]
[1780032378968,54.12,73454.97,0.7,0.98275,2e-05,1.72703]
[1780032384305,54.12,73456.03,0.7,0.98277,2e-05,1.72521]
[1780032386320,54.12,73459.85,0.7,0.98284,2e-05,1.71892]
[1780032386823,54.12,73459.85,0.7,0.98284,2e-05,1.71892]
[1780032386968,54.12,73459.85,0.7,0.98284,2e-05,1.71892]
[1780032387449,54.12,73459.85,0.7,0.98284,2e-05,1.71892]
[1780032387471,54.12,73459.85,0.7,0.98284,2e-05,1.71892]
[1780032387611,54.12,73460.22,0.7,0.98285,2e-05,1.71832]
[1780032392362,54.12,73464.58,0.7,0.98296,2e-05,1.70831]
[1780032393468,54.12,73464.58,0.7,0.98296,2e-05,1.70831]
[1780032393678,54.12,73464.58,0.7,0.98296,2e-05,1.70831]
[1780032393720,54.12,73464.58,0.7,0.98296,2e-05,1.70831]
[1780032393705,54.12,73466.96,0.7,0.98301,2e-05,1.70445]
[1780032394376,54.12,73467.24,0.7,0.98301,2e-05,1.70402]
[1780032399411,54.12,73468.83,0.7,0.98304,2e-05,1.70159]
[1780032401668,54.12,73468.72,0.7,0.98304,2e-05,1.70179]
[1780032401724,54.12,73468.72,0.7,0.98304,2e-05,1.70179]
[1780032401711,54.12,73468.72,0.7,0.98304,2e-05,1.70182]
[1780032402223,54.12,73468.72,0.7,0.98304,2e-05,1.70182]
[1780032402470,54.12,73468.72,0.7,0.98304,2e-05,1.70182]
[1780032402520,54.12,73468.76,0.7,0.98304,2e-05,1.70179]
[1780032408475,54.12,73467.64,0.7,0.98302,2e-05,1.70377]
[1780032413099,54.12,73466.84,0.7,0.983,2e-05,1.70518]
[1780032413219,54.12,73466.84,0.7,0.983,2e-05,1.70518]
[1780032413663,54.12,73466.84,0.7,0.983,2e-05,1.70518]
[1780032413719,54.12,73466.84,0.7,0.983,2e-05,1.70518]
[1780032413764,54.12,73466.24,0.7,0.98299,2e-05,1.70618]
[1780032419552,54.13,73465.5,0.7,0.98297,2e-05,1.70751]
[1780032420634,54.13,73465.5,0.7,0.98297,2e-05,1.70751]
[1780032420720,54.13,73465.5,0.7,0.98297,2e-05,1.70751]
[1780032420664,54.13,73465.92,0.7,0.98298,2e-05,1.70684]
[1780032421029,54.13,73465.92,0.7,0.98298,2e-05,1.70684]
[1780032421219,54.13,73465.92,0.7,0.98298,2e-05,1.70684]
[1780032421566,54.13,73466.83,0.7,0.983,2e-05,1.70538]
[1780032423580,54.13,73469.36,0.7,0.98305,2e-05,1.70131]
[1780032427721,54.13,73469.53,0.7,0.98305,2e-05,1.70112]
[1780032427773,54.13,73470.71,0.7,0.98307,2e-05,1.69923]
[1780032427970,54.13,73470.71,0.7,0.98307,2e-05,1.69923]
[1780032428031,54.13,73470.71,0.7,0.98307,2e-05,1.69923]
[1780032428219,54.13,73470.71,0.7,0.98307,2e-05,1.69923]
[1780032428615,54.13,73472.27,0.7,0.9831,2e-05,1.69674]
[1780032433650,54.13,73472.89,0.7,0.98311,2e-05,1.69592]
[1780032439692,54.13,73472.35,0.7,0.9831,2e-05,1.69703]
[1780032441565,54.13,73472.15,0.7,0.98309,2e-05,1.69739]
[1780032441723,54.13,73472.15,0.7,0.98309,2e-05,1.69739]
[1780032441727,54.13,73472.49,0.7,0.9831,2e-05,1.69688]
[1780032442045,54.13,73472.49,0.7,0.9831,2e-05,1.69688]
[1780032442218,54.13,73472.49,0.7,0.9831,2e-05,1.69688]
[1780032447748,54.13,73472.36,0.7,0.98309,2e-05,1.69731]
[1780032452769,54.13,73472.32,0.7,0.98309,2e-05,1.69749]
[1780032452783,54.13,73472.17,0.7,0.98311,2e-05,1.69491]
[1780032452863,54.13,73472.17,0.7,0.98311,2e-05,1.69491]
[1780032453324,54.13,73472.17,0.7,0.98311,2e-05,1.69491]
[1780032453468,54.13,73472.17,0.7,0.98311,2e-05,1.69491]
[1780032453790,54.13,73472.3,0.7,0.98312,2e-05,1.69474]
[1780032458825,54.14,73472.48,0.7,0.98312,2e-05,1.69467]
[1780032464867,54.14,73473.09,0.7,0.98313,2e-05,1.69394]
[1780032466755,54.14,73473.09,0.7,0.98313,2e-05,1.69394]
[1780032466836,54.14,73473.05,0.7,0.98312,2e-05,1.69409]
[1780032466970,54.14,73473.05,0.7,0.98312,2e-05,1.69409]
[1780032467398,54.14,73473.05,0.7,0.98312,2e-05,1.69409]
[1780032467468,54.14,73473.05,0.7,0.98312,2e-05,1.69409]
[1780032467616,54.14,73473.05,0.7,0.98312,2e-05,1.69414]
[1780032470706,54.14,73473.57,0.7,0.98313,2e-05,1.69334]
[1780032470720,54.14,73473.57,0.7,0.98313,2e-05,1.69334]
[1780032470765,54.14,73477.05,0.7,0.9832,2e-05,1.68782]
[1780032470947,54.14,73477.05,0.7,0.9832,2e-05,1.68782]
[1780032470969,54.14,73477.05,0.7,0.9832,2e-05,1.68782]
[1780032471114,54.14,73478.91,0.7,0.98323,2e-05,1.68481]
[1780032471916,54.14,73481.14,0.7,0.98328,2e-05,1.68128]
[1780032475872,54.14,73482.24,0.7,0.98329,2e-05,1.67972]
[1780032475969,54.14,73482.24,0.7,0.98329,2e-05,1.67972]
[1780032476657,54.14,73482.24,0.7,0.98329,2e-05,1.67972]
[1780032476722,54.14,73482.24,0.7,0.98329,2e-05,1.67972]
[1780032476759,54.14,73481.53,0.7,0.98328,2e-05,1.681]
[1780032477958,54.14,73479.13,0.7,0.98323,2e-05,1.68493]
[1780032482406,54.14,73479.54,0.7,0.98324,2e-05,1.68438]
[1780032482946,54.14,73479.01,0.7,0.98323,2e-05,1.6854]
[1780032482971,54.14,73479.01,0.7,0.98323,2e-05,1.6854]
[1780032482993,54.14,73480.42,0.7,0.98325,2e-05,1.68313]
[1780032488028,54.15,73479.48,0.7,0.98323,2e-05,1.68492]
[1780032496079,54.15,73479.56,0.7,0.98323,2e-05,1.6849]
[1780032496228,54.15,73479.56,0.7,0.98323,2e-05,1.6849]
[1780032504141,54.15,73479.77,0.7,0.98323,2e-05,1.68527]
[1780032505897,54.15,73479.77,0.7,0.98323,2e-05,1.68527]
[1780032505967,54.15,73479.61,0.7,0.98323,2e-05,1.68558]
[1780032511190,54.15,73479.64,0.7,0.98325,2e-05,1.68292]
[1780032513575,54.16,73479.62,0.7,0.98325,2e-05,1.683]
[1780032513722,54.16,73479.62,0.7,0.98325,2e-05,1.683]
[1780032514898,54.16,73480.89,0.7,0.98327,2e-05,1.6811]
[1780032515225,54.16,73483.07,0.7,0.98331,2e-05,1.67759]
[1780032516232,54.16,73484.77,0.7,0.98334,2e-05,1.67492]
[1780032518748,54.16,73485.43,0.7,0.98336,2e-05,1.67392]
[1780032518969,54.16,73485.77,0.7,0.98336,2e-05,1.6735]
[1780032525296,54.16,73485.43,0.7,0.98335,2e-05,1.67446]
[1780032526657,54.16,73485.43,0.7,0.98335,2e-05,1.67446]
[1780032526720,54.16,73485.43,0.7,0.98335,2e-05,1.67446]
[1780032530331,54.16,73484.45,0.7,0.98333,2e-05,1.67643]
[1780032532345,54.16,73484.83,0.7,0.98333,2e-05,1.67595]
[1780032537380,54.17,73484.95,0.7,0.98333,2e-05,1.6761]
[1780032539303,54.17,73485.04,0.7,0.98333,2e-05,1.67603]
[1780032546444,54.17,73484.9,0.7,0.98332,2e-05,1.6768]
[1780032547450,54.17,73483.75,0.7,0.9833,2e-05,1.67872]
[1780032548457,54.17,73482.12,0.7,0.98327,2e-05,1.6814]
[1780032549463,54.17,73479.92,0.7,0.98323,2e-05,1.68501]
[1780032556513,54.18,73479.86,0.7,0.98322,2e-05,1.68549]
[1780032561548,54.18,73480.01,0.7,0.98322,2e-05,1.68553]
[1780032568597,54.18,73480.26,0.7,0.98322,2e-05,1.68551]
[1780032573632,54.18,73480.85,0.7,0.98326,2e-05,1.68194]
[1780032578668,54.18,73481.45,0.7,0.98326,2e-05,1.68128]
[1780032580682,54.19,73483.79,0.7,0.98331,2e-05,1.67764]
[1780032585717,54.19,73483.26,0.7,0.98329,2e-05,1.67884]
[1780032589745,54.19,73481.87,0.7,0.98326,2e-05,1.68134]
[1780032596795,54.19,73481.45,0.7,0.98325,2e-05,1.68246]
[1780032602837,54.2,73481.73,0.7,0.98325,2e-05,1.68237]
[1780032607872,54.2,73481.35,0.7,0.98324,2e-05,1.68328]
[1780032612907,54.2,73481.56,0.7,0.98324,2e-05,1.68321]
[1780032614925,54.2,73479.71,0.7,0.9832,2e-05,1.6863]
[1780032615930,54.2,73468.89,0.7,0.983,2e-05,1.70387]
[1780032616937,54.2,73466.78,0.7,0.98296,2e-05,1.70733]
[1780032617944,54.2,73465.49,0.7,0.98293,2e-05,1.70944]
[1780032622979,54.2,73463.17,0.7,0.98289,2e-05,1.71325]
[1780032623272,54.2,73463.17,0.7,0.98289,2e-05,1.71325]
[1780032623986,54.2,73462.66,0.7,0.98288,2e-05,1.71408]
[1780032624218,54.2,73462.66,0.7,0.98288,2e-05,1.71408]
[1780032624993,54.2,73462.81,0.7,0.98288,2e-05,1.71383]
[1780032625349,54.2,73462.81,0.7,0.98288,2e-05,1.71383]
[1780032628724,54.2,73463.66,0.7,0.9829,2e-05,1.71242]
[1780032629023,54.2,73465.38,0.7,0.98293,2e-05,1.70962]
[1780032634061,54.2,73465.14,0.7,0.98295,2e-05,1.70713]
[1780032639097,54.2,73466.94,0.7,0.98299,2e-05,1.70427]
[1780032644722,54.2,73467.19,0.7,0.98299,2e-05,1.70397]
[1780032644822,54.2,73467.19,0.7,0.98299,2e-05,1.70399]
[1780032646343,54.2,73467.19,0.7,0.98299,2e-05,1.70399]
[1780032646468,54.2,73467.19,0.7,0.98299,2e-05,1.70399]
[1780032648161,54.2,73463.45,0.7,0.98292,2e-05,1.71015]
[1780032652528,54.2,73461.59,0.7,0.98288,2e-05,1.71321]
[1780032652660,54.2,73461.59,0.7,0.98288,2e-05,1.71321]
[1780032652723,54.2,73461.59,0.7,0.98288,2e-05,1.71321]
[1780032652824,54.2,73461.66,0.7,0.98288,2e-05,1.71311]
[1780032658233,54.2,73461.95,0.7,0.98289,2e-05,1.71266]
[1780032661254,54.2,73455.38,0.7,0.98276,2e-05,1.72343]
[1780032662262,54.2,73452.67,0.7,0.98271,2e-05,1.72787]
[1780032665283,54.2,73447.65,0.7,0.98261,2e-05,1.73609]
[1780032666353,54.2,73447.65,0.7,0.98261,2e-05,1.73609]
[1780032666468,54.2,73447.65,0.7,0.98261,2e-05,1.73609]
[1780032666568,54.2,73447.65,0.7,0.98261,2e-05,1.73609]
[1780032666720,54.2,73447.65,0.7,0.98261,2e-05,1.73609]
[1780032666729,54.2,73447.56,0.7,0.98261,2e-05,1.73617]
[1780032667297,54.2,73442.4,0.7,0.98251,2e-05,1.7447]
[1780032668304,54.2,73432.23,0.7,0.9823,2e-05,1.76158]
[1780032670318,54.2,73432.89,0.7,0.98232,2e-05,1.76034]
[1780032674346,54.2,73437.85,0.7,0.98242,2e-05,1.75176]
[1780032675354,54.2,73440.6,0.7,0.98248,2e-05,1.74712]
[1780032678375,54.2,73442.88,0.7,0.98252,2e-05,1.74317]
[1780032683411,54.2,73443.45,0.7,0.98254,2e-05,1.74199]
[1780032685908,54.2,73443.89,0.7,0.98255,2e-05,1.74122]
[1780032685967,54.2,73443.89,0.7,0.98255,2e-05,1.74122]
[1780032691467,54.19,73444.08,0.7,0.98258,2e-05,1.73765]
[1780032696506,54.19,73436.36,0.7,0.98243,2e-05,1.7502]
[1780032698520,54.19,73434.05,0.7,0.98239,2e-05,1.75391]
[1780032699890,54.19,73434.05,0.7,0.98239,2e-05,1.75391]
[1780032699969,54.19,73434.05,0.7,0.98239,2e-05,1.75391]
[1780032701310,54.19,73433.23,0.7,0.98237,2e-05,1.75514]
[1780032701468,54.19,73433.23,0.7,0.98237,2e-05,1.75514]
[1780032701541,54.19,73432.52,0.7,0.98236,2e-05,1.75626]
[1780032706576,54.19,73432.03,0.7,0.98235,2e-05,1.75671]
[1780032710779,54.19,73433.06,0.7,0.98238,2e-05,1.75478]
[1780032710970,54.19,73433.06,0.7,0.98238,2e-05,1.75478]
[1780032712617,54.18,73429.19,0.7,0.9823,2e-05,1.76103]
[1780032717362,54.18,73428.76,0.7,0.9823,2e-05,1.76142]
[1780032717471,54.18,73428.76,0.7,0.9823,2e-05,1.76142]
[1780032717646,54.18,73428.76,0.7,0.9823,2e-05,1.76142]
[1780032717727,54.18,73428.76,0.7,0.9823,2e-05,1.76142]
[1780032717747,54.18,73428.72,0.7,0.9823,2e-05,1.7614]
[1780032722688,54.18,73425.96,0.7,0.98225,2e-05,1.7656]
[1780032724930,54.18,73424.01,0.7,0.98221,2e-05,1.76878]
[1780032724970,54.18,73424.01,0.7,0.98221,2e-05,1.76878]
[1780032730746,54.17,73423.12,0.7,0.9822,2e-05,1.7696]
[1780032732753,54.17,73423.22,0.7,0.9822,2e-05,1.76933]
[1780032732954,54.17,73423.22,0.7,0.9822,2e-05,1.76933]
[1780032732973,54.17,73423.22,0.7,0.9822,2e-05,1.76933]
[1780032733055,54.17,73423.72,0.7,0.98221,2e-05,1.76839]
[1780032737799,54.17,73426.26,0.7,0.98227,2e-05,1.76365]
[1780032740000,54.17,73425.95,0.7,0.98227,2e-05,1.76407]
[1780032740221,54.17,73426.33,0.7,0.98227,2e-05,1.76335]
[1780032740605,54.17,73426.33,0.7,0.98227,2e-05,1.76335]
[1780032740735,54.17,73426.33,0.7,0.98227,2e-05,1.76335]
[1780032740820,54.17,73426.03,0.7,0.98227,2e-05,1.76376]
[1780032745855,54.16,73426.55,0.7,0.98229,2e-05,1.76243]
[1780032749883,54.16,73429.11,0.7,0.98234,2e-05,1.7578]
[1780032752513,54.16,73429.14,0.7,0.98237,2e-05,1.75462]
[1780032752722,54.16,73429.14,0.7,0.98237,2e-05,1.75462]
[1780032757939,54.16,73430.82,0.7,0.98241,2e-05,1.75139]
[1780032761518,54.15,73431.14,0.7,0.98242,2e-05,1.75065]
[1780032761719,54.15,73431.14,0.7,0.98242,2e-05,1.75065]
[1780032762020,54.15,73431.14,0.7,0.98242,2e-05,1.75065]
[1780032762071,54.15,73430.53,0.7,0.98241,2e-05,1.7516]
[1780032762220,54.15,73430.53,0.7,0.98241,2e-05,1.7516]
[1780032767002,54.15,73426.7,0.7,0.98234,2e-05,1.75762]
[1780032768455,54.15,73426.77,0.7,0.98234,2e-05,1.75743]
[1780032768471,54.15,73426.77,0.7,0.98234,2e-05,1.75743]
[1780032774052,54.15,73426.54,0.7,0.98234,2e-05,1.75733]
[1780032776066,54.15,73424.09,0.7,0.98229,2e-05,1.76126]
[1780032777484,54.15,73424.42,0.7,0.9823,2e-05,1.76062]
[1780032777723,54.15,73424.42,0.7,0.9823,2e-05,1.76062]
[1780032778461,54.15,73424.48,0.7,0.9823,2e-05,1.76043]
[1780032778472,54.15,73424.48,0.7,0.9823,2e-05,1.76043]
[1780032779087,54.14,73424.4,0.7,0.9823,2e-05,1.76048]
[1780032784122,54.14,73424.34,0.7,0.98231,2e-05,1.76016]
[1780032786861,54.14,73422.28,0.7,0.98227,2e-05,1.76352]
[1780032786969,54.14,73422.28,0.7,0.98227,2e-05,1.76352]
[1780032789157,54.14,73419.3,0.7,0.98221,2e-05,1.76816]
[1780032792178,54.14,73414.4,0.7,0.98211,2e-05,1.77611]
[1780032794636,54.14,73412.83,0.7,0.98209,2e-05,1.77853]
[1780032795597,54.13,73412.79,0.7,0.98209,2e-05,1.77848]
[1780032795894,54.13,73412.79,0.7,0.98209,2e-05,1.77848]
[1780032796206,54.13,73412.05,0.7,0.98207,2e-05,1.77962]
[1780032801241,54.13,73411.69,0.7,0.98207,2e-05,1.77963]
[1780032802836,54.13,73411.69,0.7,0.98207,2e-05,1.77963]
[1780032802970,54.13,73411.69,0.7,0.98207,2e-05,1.77963]
[1780032803046,54.13,73414.32,0.7,0.98213,2e-05,1.77498]
[1780032803721,54.13,73414.32,0.7,0.98213,2e-05,1.77498]
[1780032803978,54.13,73414.32,0.7,0.98213,2e-05,1.77498]
[1780032804080,54.13,73414.37,0.7,0.98213,2e-05,1.77478]
[1780032806275,54.13,73410.45,0.7,0.98205,2e-05,1.78117]
[1780032809297,54.12,73413.13,0.7,0.98211,2e-05,1.77629]
[1780032810338,54.12,73413.13,0.7,0.98211,2e-05,1.77629]
[1780032810471,54.12,73413.13,0.7,0.98211,2e-05,1.77629]
[1780032810571,54.12,73415.53,0.7,0.98216,2e-05,1.77213]
[1780032814332,54.12,73420.41,0.7,0.98229,2e-05,1.76058]
[1780032816593,54.12,73420.73,0.7,0.9823,2e-05,1.75996]
[1780032816723,54.12,73420.73,0.7,0.9823,2e-05,1.75996]
[1780032819750,54.12,73422.9,0.7,0.98235,2e-05,1.7561]
[1780032819973,54.12,73422.9,0.7,0.98235,2e-05,1.7561]
[1780032820019,54.12,73423.71,0.7,0.98236,2e-05,1.7546]
[1780032825419,54.11,73420.22,0.7,0.9823,2e-05,1.76007]
[1780032828509,54.11,73418.05,0.7,0.98226,2e-05,1.76354]
[1780032828720,54.11,73418.05,0.7,0.98226,2e-05,1.76354]
[1780032830852,54.11,73416.86,0.7,0.98224,2e-05,1.76536]
[1780032830970,54.11,73416.86,0.7,0.98224,2e-05,1.76536]
[1780032831071,54.11,73412.24,0.7,0.98214,2e-05,1.77295]
[1780032831460,54.11,73409.55,0.7,0.98209,2e-05,1.77748]
[1780032834037,54.11,73409.63,0.7,0.98209,2e-05,1.77724]
[1780032834219,54.11,73409.63,0.7,0.98209,2e-05,1.77724]
[1780032839996,54.1,73409.16,0.7,0.98209,2e-05,1.77738]
[1780032840220,54.1,73409.16,0.7,0.98209,2e-05,1.77738]
[1780032840386,54.1,73408.62,0.7,0.98208,2e-05,1.77808]
[1780032840470,54.1,73408.62,0.7,0.98208,2e-05,1.77808]
[1780032840522,54.1,73408.35,0.7,0.98208,2e-05,1.77853]
[1780032842537,54.1,73412.03,0.7,0.98215,2e-05,1.77212]
[1780032845713,54.1,73412.95,0.7,0.98218,2e-05,1.77037]
[1780032845971,54.1,73412.95,0.7,0.98218,2e-05,1.77037]
[1780032851354,54.1,73414.5,0.7,0.98221,2e-05,1.76719]
[1780032851470,54.1,73414.5,0.7,0.98221,2e-05,1.76719]
[1780032852947,54.1,73414.04,0.7,0.98221,2e-05,1.76787]
[1780032852970,54.1,73414.04,0.7,0.98221,2e-05,1.76787]
[1780032853009,54.09,73415.57,0.7,0.98224,2e-05,1.76513]
[1780032858649,54.09,73416.04,0.7,0.98225,2e-05,1.76383]
[1780032860872,54.09,73416.0,0.7,0.98225,2e-05,1.76382]
[1780032860971,54.09,73416.0,0.7,0.98225,2e-05,1.76382]
[1780032866705,54.09,73416.0,0.7,0.98226,2e-05,1.76325]
[1780032870309,54.08,73418.13,0.7,0.98231,2e-05,1.75945]
[1780032870470,54.08,73418.13,0.7,0.98231,2e-05,1.75945]
[1780032871451,54.08,73418.13,0.7,0.98231,2e-05,1.75945]
[1780032871479,54.08,73418.13,0.7,0.98231,2e-05,1.75945]
[1780032871740,54.08,73417.68,0.7,0.98233,2e-05,1.75708]
[1780032876668,54.08,73418.32,0.7,0.98234,2e-05,1.75573]
[1780032876722,54.08,73418.32,0.7,0.98234,2e-05,1.75573]
[1780032881810,54.08,73419.6,0.7,0.98237,2e-05,1.75322]
[1780032886849,54.08,73419.23,0.7,0.98237,2e-05,1.75353]
[1780032891886,54.07,73418.18,0.7,0.98235,2e-05,1.75497]
[1780032895935,54.07,73416.32,0.7,0.98232,2e-05,1.75789]
[1780032895968,54.07,73416.32,0.7,0.98232,2e-05,1.75789]
[1780032897631,54.07,73414.64,0.7,0.98228,2e-05,1.76056]
[1780032897724,54.07,73414.64,0.7,0.98228,2e-05,1.76056]
[1780032897733,54.07,73414.64,0.7,0.98229,2e-05,1.76049]
[1780032902175,54.07,73417.61,0.7,0.98235,2e-05,1.75522]
[1780032903309,54.07,73417.61,0.7,0.98235,2e-05,1.75522]
[1780032903469,54.07,73418.51,0.7,0.98237,2e-05,1.75365]
[1780032909005,54.07,73421.39,0.7,0.98243,2e-05,1.7485]
[1780032913861,54.07,73422.72,0.7,0.98246,2e-05,1.74607]
[1780032913969,54.07,73422.72,0.7,0.98246,2e-05,1.74607]
[1780032915305,54.07,73422.58,0.7,0.98246,2e-05,1.74625]
[1780032915469,54.06,73422.61,0.7,0.98246,2e-05,1.74615]
[1780032915406,54.06,73422.61,0.7,0.98246,2e-05,1.74615]
[1780032921089,54.06,73423.4,0.7,0.98248,2e-05,1.74453]
[1780032922699,54.06,73423.19,0.7,0.98247,2e-05,1.74483]
[1780032922720,54.06,73423.19,0.7,0.98247,2e-05,1.74483]
[1780032928137,54.06,73422.42,0.7,0.98246,2e-05,1.74581]
[1780032930319,54.06,73422.4,0.7,0.98246,2e-05,1.74579]
[1780032930476,54.06,73423.38,0.7,0.98248,2e-05,1.7441]
[1780032931159,54.06,73422.77,0.7,0.9825,2e-05,1.74211]
[1780032931994,54.06,73422.77,0.7,0.9825,2e-05,1.74211]
[1780032932222,54.06,73422.77,0.7,0.9825,2e-05,1.74211]
[1780032932283,54.06,73422.52,0.7,0.98249,2e-05,1.74248]
[1780032938208,54.06,73421.63,0.7,0.98248,2e-05,1.74366]
[1780032938947,54.06,73421.63,0.7,0.98248,2e-05,1.74366]
[1780032938971,54.06,73421.63,0.7,0.98248,2e-05,1.74366]
[1780032944250,54.05,73419.39,0.7,0.98244,2e-05,1.74707]
[1780032948251,54.05,73420.47,0.7,0.98246,2e-05,1.7451]
[1780032948288,54.05,73423.67,0.7,0.98253,2e-05,1.73973]
[1780032948467,54.05,73423.67,0.7,0.98253,2e-05,1.73973]
[1780032950757,54.05,73422.52,0.7,0.9825,2e-05,1.74155]
[1780032950971,54.05,73422.52,0.7,0.9825,2e-05,1.74155]
[1780032951302,54.05,73423.76,0.7,0.98253,2e-05,1.73945]
[1780032954764,54.05,73422.43,0.7,0.9825,2e-05,1.74153]
[1780032954981,54.05,73422.43,0.7,0.9825,2e-05,1.74153]
[1780032959295,54.05,73418.57,0.7,0.98243,2e-05,1.74775]
[1780032959470,54.05,73418.44,0.7,0.98243,2e-05,1.74791]
[1780032959643,54.05,73418.44,0.7,0.98243,2e-05,1.74791]
[1780032959720,54.05,73418.44,0.7,0.98243,2e-05,1.74791]
[1780032960364,54.05,73417.47,0.7,0.98241,2e-05,1.74947]
[1780032962379,54.05,73413.14,0.7,0.98232,2e-05,1.75659]
[1780032964078,54.05,73413.14,0.7,0.98232,2e-05,1.75659]
[1780032964219,54.05,73413.14,0.7,0.98232,2e-05,1.75659]
[1780032965403,54.05,73403.57,0.7,0.98213,2e-05,1.77244]
[1780032966410,54.05,73400.84,0.7,0.98208,2e-05,1.77694]
[1780032970623,54.04,73400.06,0.7,0.98207,2e-05,1.77793]
[1780032970717,54.04,73400.06,0.7,0.98207,2e-05,1.77793]
[1780032970797,54.04,73400.06,0.7,0.98207,2e-05,1.77793]
[1780032970968,54.04,73400.06,0.7,0.98207,2e-05,1.77793]
[1780032970992,54.04,73399.77,0.7,0.98207,2e-05,1.7782]
[1780032977486,54.04,73397.23,0.7,0.98202,2e-05,1.78181]
[1780032980087,54.04,73396.62,0.7,0.98201,2e-05,1.78273]
[1780032980215,54.04,73396.62,0.7,0.98201,2e-05,1.78273]
[1780032981515,54.03,73403.13,0.7,0.98215,2e-05,1.77139]
[1780032982522,54.03,73405.31,0.7,0.98219,2e-05,1.76762]
[1780032986375,54.03,73405.21,0.7,0.98219,2e-05,1.76761]
[1780032986468,54.03,73405.36,0.7,0.9822,2e-05,1.76727]
[1780032986699,54.03,73405.36,0.7,0.9822,2e-05,1.76727]
[1780032986734,54.03,73405.36,0.7,0.9822,2e-05,1.76727]
[1780032986832,54.03,73405.35,0.7,0.9822,2e-05,1.76711]
[1780032993684,54.03,73404.96,0.7,0.98222,2e-05,1.76442]
[1780032995616,54.02,73407.62,0.7,0.98228,2e-05,1.7596]
[1780032998125,54.02,73405.85,0.7,0.98225,2e-05,1.76248]
[1780032998222,54.02,73405.85,0.7,0.98225,2e-05,1.76248]
[1780032998224,54.02,73404.19,0.7,0.98222,2e-05,1.76511]
[1780033003672,54.02,73405.62,0.7,0.98225,2e-05,1.76225]
[1780033006694,54.02,73408.17,0.7,0.9823,2e-05,1.75772]
[1780033011729,54.02,73410.14,0.7,0.98235,2e-05,1.75405]
[1780033016765,54.01,73410.97,0.7,0.98237,2e-05,1.75233]
[1780033021800,54.01,73413.28,0.7,0.98242,2e-05,1.74816]
[1780033027842,54.01,73413.55,0.7,0.98243,2e-05,1.74731]
[1780033032877,54.01,73413.4,0.7,0.98243,2e-05,1.74729]
[1780033037912,54.0,73413.9,0.7,0.98244,2e-05,1.74619]
[1780033042947,54.0,73414.31,0.7,0.98245,2e-05,1.74524]
[1780033047982,54.0,73414.98,0.7,0.98247,2e-05,1.74388]
[1780033051003,54.0,73414.0,0.7,0.98248,2e-05,1.7424]
[1780033058053,54.0,73414.61,0.7,0.9825,2e-05,1.74105]
[1780033063088,54.0,73415.02,0.7,0.98251,2e-05,1.74014]
[1780033068123,53.99,73414.67,0.7,0.9825,2e-05,1.7405]
[1780033073157,53.99,73415.28,0.7,0.98252,2e-05,1.73926]
[1780033079200,53.99,73416.14,0.7,0.98254,2e-05,1.73759]
[1780033084235,53.99,73415.8,0.7,0.98253,2e-05,1.73795]
[1780033089270,53.99,73416.49,0.7,0.98255,2e-05,1.73661]
[1780033092292,53.99,73419.64,0.7,0.98261,2e-05,1.73127]
[1780033093298,53.99,73422.27,0.7,0.98266,2e-05,1.72688]
[1780033098333,53.99,73423.25,0.7,0.98268,2e-05,1.72517]
[1780033103368,53.99,73422.83,0.7,0.98268,2e-05,1.72578]
[1780033107396,53.99,73418.81,0.7,0.9826,2e-05,1.73237]
[1780033108403,53.98,73412.98,0.7,0.98248,2e-05,1.74203]
[1780033111428,53.98,73411.44,0.7,0.98248,2e-05,1.74148]
[1780033113442,53.98,73408.69,0.7,0.98243,2e-05,1.74597]
[1780033118477,53.98,73406.1,0.7,0.98238,2e-05,1.75002]
[1780033123512,53.98,73408.18,0.7,0.98243,2e-05,1.74624]
[1780033124519,53.98,73410.86,0.7,0.98248,2e-05,1.74172]
[1780033125566,53.98,73414.94,0.7,0.98256,2e-05,1.73489]
[1780033130601,53.98,73416.55,0.7,0.9826,2e-05,1.73205]
[1780033135636,53.98,73415.55,0.7,0.98258,2e-05,1.73357]
[1780033140671,53.98,73416.93,0.7,0.98261,2e-05,1.73113]
[1780033145710,53.97,73419.27,0.7,0.98265,2e-05,1.72713]
[1780033150747,53.97,73419.61,0.7,0.98266,2e-05,1.72647]
[1780033155782,53.97,73419.26,0.7,0.98266,2e-05,1.72694]
[1780033162830,53.97,73418.4,0.7,0.98264,2e-05,1.72818]
[1780033167866,53.97,73418.06,0.7,0.98264,2e-05,1.72859]
[1780033172900,53.97,73419.57,0.7,0.9827,2e-05,1.72299]
[1780033177936,53.97,73418.09,0.7,0.98267,2e-05,1.72531]
[1780033182973,53.97,73418.51,0.7,0.98268,2e-05,1.72444]
[1780033188013,53.97,73419.62,0.7,0.9827,2e-05,1.72246]
[1780033193043,53.97,73420.94,0.7,0.98273,2e-05,1.72017]
[1780033198077,53.96,73419.45,0.7,0.9827,2e-05,1.72251]
[1780033203113,53.96,73418.96,0.7,0.98269,2e-05,1.7232]
[1780033208148,53.96,73418.11,0.7,0.98268,2e-05,1.72446]
[1780033211170,53.96,73420.94,0.7,0.98274,2e-05,1.7197]
[1780033216206,53.96,73421.15,0.7,0.98274,2e-05,1.71924]
[1780033221240,53.96,73420.87,0.7,0.98274,2e-05,1.71959]
[1780033226275,53.96,73420.46,0.7,0.98273,2e-05,1.72015]
[1780033231310,53.96,73420.25,0.7,0.98276,2e-05,1.71744]
[1780033236345,53.96,73420.32,0.7,0.98276,2e-05,1.71723]
[1780033241380,53.96,73411.08,0.7,0.98258,2e-05,1.73243]
[1780033242387,53.96,73405.15,0.7,0.98246,2e-05,1.74225]
[1780033247422,53.95,73403.77,0.7,0.98244,2e-05,1.74423]
[1780033252457,53.95,73402.85,0.7,0.98242,2e-05,1.74545]
[1780033257492,53.95,73402.0,0.7,0.98241,2e-05,1.74656]
[1780033263534,53.95,73402.82,0.7,0.98243,2e-05,1.74483]
[1780033268570,53.95,73406.28,0.7,0.9825,2e-05,1.7388]
[1780033271594,53.95,73408.48,0.7,0.98255,2e-05,1.73503]
[1780033276629,53.94,73409.59,0.7,0.98257,2e-05,1.73303]
[1780033281664,53.94,73407.61,0.7,0.98253,2e-05,1.73617]
[1780033286699,53.94,73405.52,0.7,0.98249,2e-05,1.73946]
[1780033291734,53.94,73406.04,0.7,0.98253,2e-05,1.73543]
[1780033296769,53.94,73405.97,0.7,0.98253,2e-05,1.73537]
[1780033301804,53.94,73407.04,0.7,0.98256,2e-05,1.73343]
[1780033306842,53.94,73407.65,0.7,0.98257,2e-05,1.73227]
[1780033311877,53.94,73407.28,0.7,0.98257,2e-05,1.73275]
[1780033316912,53.94,73408.12,0.7,0.98258,2e-05,1.73123]
[1780033321948,53.93,73415.73,0.7,0.98274,2e-05,1.71851]
[1780033322955,53.93,73418.62,0.7,0.98279,2e-05,1.71372]
[1780033324968,53.93,73418.94,0.7,0.9828,2e-05,1.7132]
[1780033330011,53.93,73421.9,0.7,0.98286,2e-05,1.70836]
[1780033332491,53.93,73421.84,0.7,0.98285,2e-05,1.70846]
[1780033332733,53.93,73421.84,0.7,0.98285,2e-05,1.70846]
[1780033332533,53.93,73422.03,0.7,0.98286,2e-05,1.70817]
[1780033333222,53.93,73422.03,0.7,0.98286,2e-05,1.70817]
[1780033339070,53.93,73421.25,0.7,0.98284,2e-05,1.7095]
[1780033344104,53.94,73421.53,0.7,0.98285,2e-05,1.70907]
[1780033347817,53.94,73421.85,0.7,0.98285,2e-05,1.70856]
[1780033347869,53.94,73421.85,0.7,0.98285,2e-05,1.70856]
[1780033347972,53.94,73421.85,0.7,0.98285,2e-05,1.70856]
[1780033348133,53.94,73421.58,0.7,0.98285,2e-05,1.70901]
[1780033348858,53.94,73421.58,0.7,0.98285,2e-05,1.70901]
[1780033348970,53.94,73421.58,0.7,0.98285,2e-05,1.70901]
[1780033349765,53.94,73421.29,0.7,0.98284,2e-05,1.70949]
[1780033355183,53.94,73420.9,0.7,0.98286,2e-05,1.70722]
[1780033360217,53.94,73420.93,0.7,0.98286,2e-05,1.70719]
[1780033364246,53.94,73424.08,0.7,0.98292,2e-05,1.70204]
[1780033365253,53.94,73427.05,0.7,0.98298,2e-05,1.69718]
[1780033366118,53.94,73427.05,0.7,0.98298,2e-05,1.69718]
[1780033366159,53.94,73427.05,0.7,0.98298,2e-05,1.69718]
[1780033366221,53.94,73427.05,0.7,0.98298,2e-05,1.69718]
[1780033366260,53.94,73427.4,0.7,0.98299,2e-05,1.69663]
[1780033371295,53.94,73428.15,0.7,0.983,2e-05,1.69551]
[1780033376330,53.94,73429.55,0.7,0.98303,2e-05,1.69334]
[1780033377812,53.94,73429.61,0.7,0.98303,2e-05,1.69326]
[1780033377832,53.94,73429.61,0.7,0.98303,2e-05,1.69326]
[1780033377991,53.94,73429.61,0.7,0.98303,2e-05,1.69326]
[1780033378346,53.94,73429.69,0.7,0.98303,2e-05,1.69316]
[1780033386402,53.94,73429.15,0.7,0.98302,2e-05,1.69422]
[1780033390557,53.94,73429.94,0.7,0.98303,2e-05,1.69299]
[1780033390719,53.94,73429.94,0.7,0.98303,2e-05,1.69299]
[1780033390759,53.94,73429.8,0.7,0.98303,2e-05,1.69324]
[1780033396473,53.94,73429.95,0.7,0.98303,2e-05,1.69313]
[1780033402807,53.94,73429.43,0.7,0.98302,2e-05,1.69406]
[1780033402824,53.94,73429.43,0.7,0.98302,2e-05,1.6941]
[1780033402854,53.94,73429.43,0.7,0.98302,2e-05,1.6941]
[1780033402969,53.94,73429.43,0.7,0.98302,2e-05,1.6941]
[1780033411578,53.94,73429.55,0.7,0.98305,2e-05,1.69116]
[1780033414466,53.94,73430.0,0.7,0.98306,2e-05,1.69048]
[1780033414511,53.94,73430.0,0.7,0.98306,2e-05,1.69048]
[1780033414725,53.94,73430.0,0.7,0.98306,2e-05,1.69048]
[1780033414826,53.94,73430.33,0.7,0.98306,2e-05,1.68997]
[1780033420640,53.94,73430.4,0.7,0.98306,2e-05,1.69002]
[1780033422872,53.94,73430.09,0.7,0.98305,2e-05,1.69058]
[1780033422971,53.94,73430.09,0.7,0.98305,2e-05,1.69058]
[1780033423662,53.95,73429.95,0.7,0.98305,2e-05,1.69083]
[1780033428697,53.95,73430.93,0.7,0.98307,2e-05,1.68937]
[1780033433732,53.95,73431.21,0.7,0.98307,2e-05,1.68905]
[1780033438767,53.95,73431.16,0.7,0.98307,2e-05,1.68927]
[1780033440617,53.95,73431.16,0.7,0.98307,2e-05,1.68927]
[1780033440660,53.95,73431.16,0.7,0.98307,2e-05,1.68927]
[1780033440719,53.95,73431.16,0.7,0.98307,2e-05,1.68927]
[1780033440821,53.95,73431.16,0.7,0.98307,2e-05,1.68932]
[1780033446825,53.95,73430.07,0.7,0.98305,2e-05,1.69124]
[1780033451860,53.95,73428.54,0.7,0.98302,2e-05,1.69385]
[1780033452221,53.95,73428.54,0.7,0.98302,2e-05,1.69385]
[1780033452273,53.95,73428.54,0.7,0.98302,2e-05,1.69385]
[1780033452479,53.95,73428.54,0.7,0.98302,2e-05,1.69385]
[1780033452867,53.95,73428.82,0.7,0.98302,2e-05,1.69342]
[1780033457902,53.95,73429.34,0.7,0.98303,2e-05,1.69267]
[1780033462937,53.95,73429.24,0.7,0.98303,2e-05,1.69294]
[1780033467972,53.95,73429.27,0.7,0.98303,2e-05,1.693]
[1780033470811,53.95,73429.1,0.7,0.98302,2e-05,1.6933]
[1780033470861,53.95,73429.1,0.7,0.98302,2e-05,1.6933]
[1780033470824,53.95,73429.15,0.7,0.98302,2e-05,1.69326]
[1780033470968,53.95,73429.15,0.7,0.98302,2e-05,1.69326]
[1780033472000,53.95,73428.86,0.7,0.98304,2e-05,1.69083]
[1780033478042,53.95,73429.35,0.7,0.98305,2e-05,1.69017]
[1780033483077,53.96,73429.77,0.7,0.98306,2e-05,1.68962]
[1780033485398,53.96,73429.87,0.7,0.98306,2e-05,1.68948]
[1780033485450,53.96,73429.87,0.7,0.98306,2e-05,1.68948]
[1780033485470,53.96,73429.87,0.7,0.98306,2e-05,1.68948]
[1780033485548,53.96,73430.24,0.7,0.98307,2e-05,1.68893]
[1780033491406,53.96,73429.16,0.7,0.98305,2e-05,1.69079]
[1780033491973,53.96,73428.79,0.7,0.98304,2e-05,1.69144]
[1780033492140,53.96,73420.92,0.7,0.98288,2e-05,1.70432]
[1780033493147,53.96,73416.92,0.7,0.98281,2e-05,1.71091]
[1780033494154,53.96,73416.03,0.7,0.98279,2e-05,1.71237]
[1780033499170,53.96,73416.12,0.7,0.98279,2e-05,1.71218]
[1780033499220,53.96,73416.12,0.7,0.98279,2e-05,1.71218]
[1780033499222,53.96,73416.12,0.7,0.98279,2e-05,1.71218]
[1780033499272,53.96,73416.28,0.7,0.98279,2e-05,1.71188]
[1780033501968,53.96,73415.73,0.7,0.98278,2e-05,1.71276]
[1780033502210,53.96,73415.62,0.7,0.98278,2e-05,1.71292]
[1780033504224,53.96,73412.58,0.7,0.98272,2e-05,1.7179]
[1780033510267,53.95,73411.78,0.7,0.98271,2e-05,1.71908]
[1780033513189,53.95,73411.41,0.7,0.9827,2e-05,1.71964]
[1780033513219,53.95,73411.41,0.7,0.9827,2e-05,1.71964]
[1780033513718,53.95,73411.41,0.7,0.9827,2e-05,1.71959]
[1780033519330,53.95,73410.42,0.7,0.98268,2e-05,1.72109]
[1780033524639,53.95,73411.63,0.7,0.98271,2e-05,1.71901]
[1780033524685,53.95,73411.63,0.7,0.98271,2e-05,1.71901]
[1780033524722,53.95,73411.63,0.7,0.98271,2e-05,1.71901]
[1780033524739,53.95,73411.63,0.7,0.98271,2e-05,1.71894]
[1780033525667,53.95,73411.63,0.7,0.98271,2e-05,1.71894]
[1780033526379,53.95,73418.54,0.7,0.98285,2e-05,1.70752]
[1780033527244,53.95,73418.54,0.7,0.98285,2e-05,1.70752]
[1780033527386,53.95,73422.07,0.7,0.98291,2e-05,1.70172]
[1780033530408,53.95,73425.5,0.7,0.98298,2e-05,1.69613]
[1780033531414,53.95,73429.39,0.7,0.98308,2e-05,1.68688]
[1780033532399,53.95,73429.39,0.7,0.98308,2e-05,1.68688]
[1780033532477,53.95,73429.39,0.7,0.98308,2e-05,1.68688]
[1780033532828,53.95,73431.83,0.7,0.98313,2e-05,1.68295]
[1780033533445,53.95,73431.83,0.7,0.98313,2e-05,1.68295]
[1780033533454,53.95,73442.79,0.7,0.98334,2e-05,1.66525]
[1780033534435,53.95,73442.44,0.7,0.98333,2e-05,1.66589]
[1780033535969,53.95,73442.44,0.7,0.98333,2e-05,1.66589]
[1780033536449,53.95,73443.33,0.7,0.98335,2e-05,1.6646]
[1780033541484,53.96,73442.39,0.7,0.98333,2e-05,1.66647]
[1780033542161,53.96,73442.39,0.7,0.98333,2e-05,1.66647]
[1780033546875,53.96,73441.02,0.7,0.9833,2e-05,1.66895]
[1780033546927,53.96,73441.02,0.7,0.9833,2e-05,1.66895]
[1780033546970,53.96,73441.02,0.7,0.9833,2e-05,1.66895]
[1780033546976,53.96,73441.11,0.7,0.9833,2e-05,1.66887]
[1780033550547,53.96,73443.2,0.7,0.98334,2e-05,1.66576]
[1780033556589,53.96,73444.09,0.7,0.98335,2e-05,1.66474]
[1780033561263,53.97,73443.95,0.7,0.98334,2e-05,1.66524]
[1780033561316,53.97,73443.95,0.7,0.98334,2e-05,1.66524]
[1780033561468,53.97,73443.95,0.7,0.98334,2e-05,1.66524]
[1780033561625,53.97,73443.39,0.7,0.98333,2e-05,1.66621]
[1780033566659,53.97,73441.98,0.7,0.9833,2e-05,1.66881]
[1780033567666,53.97,73438.09,0.7,0.98322,2e-05,1.67516]
[1780033568984,53.97,73438.09,0.7,0.98322,2e-05,1.67516]
[1780033568673,53.97,73455.18,0.7,0.98355,2e-05,1.64772]
[1780033569680,53.97,73463.45,0.7,0.9837,2e-05,1.63464]
[1780033570066,53.97,73463.45,0.7,0.9837,2e-05,1.63464]
[1780033570687,53.97,73463.4,0.7,0.9837,2e-05,1.63484]
[1780033572775,53.97,73464.17,0.7,0.98371,2e-05,1.63374]
[1780033572851,53.97,73487.41,0.7,0.98414,2e-05,1.59731]
[1780033573708,53.97,73497.96,0.7,0.98433,2e-05,1.58111]
[1780033574716,53.98,73502.06,0.7,0.98441,2e-05,1.575]
[1780033575416,53.98,73502.06,0.7,0.98441,2e-05,1.575]
[1780033575723,53.98,73505.74,0.7,0.98447,2e-05,1.56956]
[1780033576731,53.98,73508.61,0.7,0.98452,2e-05,1.56538]
[1780033577737,53.98,73507.45,0.7,0.98449,2e-05,1.5674]
[1780033578744,53.98,73504.27,0.7,0.98443,2e-05,1.57253]
[1780033579391,53.98,73504.27,0.7,0.98443,2e-05,1.57253]
[1780033580758,53.99,73502.36,0.7,0.98439,2e-05,1.57593]
[1780033584306,53.99,73502.09,0.7,0.98438,2e-05,1.57699]
[1780033585470,53.99,73502.65,0.7,0.98439,2e-05,1.57635]
[1780033585793,53.99,73503.08,0.7,0.9844,2e-05,1.5759]
[1780033587475,54.0,73502.71,0.7,0.98439,2e-05,1.57669]
[1780033587807,54.0,73502.21,0.7,0.98437,2e-05,1.57767]
[1780033591470,54.0,73502.5,0.7,0.98438,2e-05,1.57744]
[1780033591719,54.0,73502.5,0.7,0.9844,2e-05,1.57528]
[1780033593467,54.01,73502.41,0.7,0.98439,2e-05,1.57563]
[1780033593569,54.01,73502.41,0.7,0.98439,2e-05,1.57584]
[1780033596873,54.01,73505.24,0.7,0.98443,2e-05,1.57213]
[1780033597085,54.01,73505.24,0.7,0.98443,2e-05,1.57213]
[1780033597880,54.01,73506.48,0.7,0.98445,2e-05,1.57044]
[1780033600901,54.02,73508.4,0.7,0.98448,2e-05,1.56815]
[1780033601908,54.02,73509.68,0.7,0.9845,2e-05,1.56642]
[1780033603922,54.02,73511.56,0.7,0.98453,2e-05,1.56399]
[1780033608957,54.03,73511.89,0.7,0.98452,2e-05,1.56465]
[1780033611978,54.04,73514.79,0.7,0.98457,2e-05,1.5609]
[1780033612985,54.04,73516.73,0.7,0.9846,2e-05,1.55817]
[1780033613610,54.04,73516.73,0.7,0.9846,2e-05,1.55817]
[1780033619027,54.05,73516.82,0.7,0.98458,2e-05,1.55946]
[1780033621041,54.05,73518.42,0.7,0.98461,2e-05,1.55749]
[1780033621885,54.05,73518.42,0.7,0.98461,2e-05,1.55749]
[1780033622049,54.06,73520.35,0.7,0.98464,2e-05,1.55478]
[1780033624063,54.06,73522.09,0.7,0.98466,2e-05,1.55262]
[1780033625475,54.06,73522.87,0.7,0.98467,2e-05,1.55168]
[1780033627084,54.07,73525.33,0.7,0.98471,2e-05,1.54843]
[1780033628091,54.07,73538.62,0.7,0.98494,2e-05,1.52861]
[1780033629100,54.07,73544.97,0.7,0.98505,2e-05,1.51937]
[1780033635140,54.08,73544.36,0.7,0.98502,2e-05,1.52211]
[1780033640175,54.09,73543.88,0.7,0.98499,2e-05,1.52434]
[1780033641466,54.09,73543.88,0.7,0.98499,2e-05,1.52434]
[1780033642189,54.1,73545.84,0.7,0.98502,2e-05,1.52201]
[1780033647224,54.11,73545.18,0.7,0.98499,2e-05,1.52452]
[1780033650254,54.12,73549.48,0.7,0.98505,2e-05,1.51899]
[1780033651272,54.12,73566.03,0.7,0.98536,2e-05,1.49203]
[1780033652269,54.12,73574.01,0.7,0.98549,2e-05,1.48066]
[1780033653276,54.13,73575.14,0.7,0.98551,2e-05,1.47938]
[1780033654283,54.13,73573.5,0.7,0.98548,2e-05,1.48215]
[1780033655747,54.13,73573.5,0.7,0.98548,2e-05,1.48215]
[1780033660780,54.14,73573.11,0.7,0.98545,2e-05,1.48456]
[1780033660882,54.15,73571.39,0.7,0.98541,2e-05,1.48781]
[1780033661524,54.15,73571.39,0.7,0.98541,2e-05,1.48781]
[1780033661625,54.15,73570.15,0.7,0.98539,2e-05,1.48999]
[1780033663349,54.15,73568.59,0.7,0.98535,2e-05,1.49264]
[1780033665363,54.16,73566.16,0.7,0.98531,2e-05,1.49691]
[1780033666736,54.16,73566.16,0.7,0.98531,2e-05,1.49691]
[1780033666968,54.16,73566.16,0.7,0.98531,2e-05,1.49691]
[1780033668384,54.17,73563.4,0.7,0.98525,2e-05,1.50201]
[1780033671249,54.17,73563.47,0.7,0.98524,2e-05,1.50256]
[1780033671903,54.17,73563.47,0.7,0.98524,2e-05,1.50256]
[1780033671966,54.17,73563.47,0.7,0.98524,2e-05,1.50256]
[1780033672068,54.18,73559.07,0.7,0.98516,2e-05,1.50973]
[1780033672412,54.18,73556.88,0.7,0.98512,2e-05,1.51299]
[1780033674226,54.18,73557.19,0.7,0.98512,2e-05,1.51284]
[1780033674426,54.18,73557.26,0.7,0.98512,2e-05,1.51304]
[1780033676441,54.19,73562.83,0.7,0.98521,2e-05,1.50538]
[1780033679819,54.2,73559.37,0.7,0.98513,2e-05,1.51178]
[1780033682482,54.2,73561.89,0.7,0.98517,2e-05,1.50865]
[1780033683490,54.2,73563.05,0.7,0.98519,2e-05,1.50723]
[1780033684220,54.2,73563.05,0.7,0.98519,2e-05,1.50723]
[1780033689532,54.22,73563.35,0.7,0.98517,2e-05,1.50866]
[1780033690539,54.22,73564.9,0.7,0.98519,2e-05,1.50667]
[1780033691550,54.22,73570.76,0.7,0.98529,2e-05,1.49831]
[1780033692224,54.22,73570.76,0.7,0.98529,2e-05,1.49831]
[1780033692555,54.23,73575.29,0.7,0.98536,2e-05,1.49227]
[1780033693251,54.23,73575.29,0.7,0.98536,2e-05,1.49227]
[1780033694146,54.23,73578.12,0.7,0.9854,2e-05,1.48845]
[1780033694569,54.23,73579.72,0.7,0.98543,2e-05,1.4861]
[1780033695576,54.24,73582.55,0.7,0.98547,2e-05,1.48264]
[1780033696583,54.24,73585.2,0.7,0.98551,2e-05,1.47912]
[1780033698255,54.24,73584.6,0.7,0.9855,2e-05,1.48036]
[1780033698597,54.24,73586.51,0.7,0.98553,2e-05,1.47792]
[1780033701618,54.25,73585.13,0.7,0.98549,2e-05,1.48102]
[1780033703632,54.26,73583.11,0.7,0.98545,2e-05,1.48467]
[1780033707662,54.27,73579.01,0.7,0.98536,2e-05,1.49207]
[1780033709678,54.27,73576.81,0.7,0.98532,2e-05,1.49596]
[1780033715721,54.29,73576.78,0.7,0.98532,2e-05,1.49525]
[1780033716380,54.29,73576.78,0.7,0.98532,2e-05,1.49525]
[1780033716470,54.29,73576.78,0.7,0.98532,2e-05,1.49525]
[1780033719749,54.3,73575.27,0.7,0.98528,2e-05,1.49875]
[1780033724784,54.31,73575.66,0.7,0.98527,2e-05,1.49975]
[1780033726798,54.31,73575.55,0.7,0.98526,2e-05,1.50022]
[1780033727032,54.32,73570.82,0.7,0.98518,2e-05,1.50752]
[1780033727995,54.32,73568.4,0.7,0.98513,2e-05,1.5114]
[1780033728812,54.32,73566.5,0.7,0.9851,2e-05,1.51451]
[1780033730220,54.32,73566.56,0.7,0.9851,2e-05,1.51471]
[1780033730826,54.32,73566.49,0.7,0.98509,2e-05,1.5151]
[1780033733594,54.33,73566.45,0.7,0.98509,2e-05,1.51544]
[1780033733721,54.33,73566.45,0.7,0.98509,2e-05,1.51544]
[1780033736868,54.34,73579.36,0.7,0.98529,2e-05,1.49774]
[1780033737875,54.34,73580.1,0.7,0.9853,2e-05,1.49696]
[1780033738882,54.34,73583.21,0.7,0.98535,2e-05,1.4927]
[1780033743917,54.35,73584.74,0.7,0.98536,2e-05,1.49205]
[1780033746901,54.36,73586.65,0.7,0.98538,2e-05,1.48989]
[1780033746969,54.36,73586.65,0.7,0.98538,2e-05,1.48989]
[1780033747006,54.36,73586.65,0.7,0.98538,2e-05,1.48989]
[1780033747071,54.36,73587.01,0.7,0.98539,2e-05,1.48969]
[1780033747221,54.36,73587.01,0.7,0.98539,2e-05,1.48969]
[1780033752979,54.38,73591.3,0.7,0.98544,2e-05,1.48537]
[1780033756001,54.39,73588.83,0.7,0.98538,2e-05,1.48998]
[1780033758015,54.39,73586.32,0.7,0.98533,2e-05,1.4943]
[1780033760715,54.4,73585.8,0.7,0.98532,2e-05,1.4957]
[1780033760725,54.4,73585.8,0.7,0.98532,2e-05,1.4957]
[1780033760831,54.4,73585.8,0.7,0.98532,2e-05,1.4957]
[1780033760972,54.4,73585.8,0.7,0.98532,2e-05,1.4957]
[1780033761069,54.4,73585.8,0.7,0.98531,2e-05,1.49601]
[1780033763050,54.4,73581.15,0.7,0.98523,2e-05,1.50348]
[1780033765064,54.41,73578.36,0.7,0.98517,2e-05,1.50821]
[1780033768298,54.41,73576.39,0.7,0.98513,2e-05,1.51199]
[1780033768422,54.41,73576.39,0.7,0.98513,2e-05,1.51199]
[1780033768468,54.41,73576.39,0.7,0.98513,2e-05,1.51199]
[1780033770099,54.42,73576.31,0.7,0.98512,2e-05,1.51269]
[1780033771106,54.42,73575.59,0.7,0.98513,2e-05,1.51132]
[1780033775142,54.43,73575.56,0.7,0.98512,2e-05,1.51195]
[1780033775217,54.43,73575.56,0.7,0.98512,2e-05,1.51195]
[1780033775186,54.43,73575.56,0.7,0.98512,2e-05,1.51253]
[1780033775288,54.43,73575.56,0.7,0.98512,2e-05,1.51253]
[1780033775468,54.43,73575.56,0.7,0.98512,2e-05,1.51253]
[1780033781176,54.44,73577.14,0.7,0.98513,2e-05,1.51194]
[1780033784580,54.45,73576.9,0.7,0.98511,2e-05,1.51317]
[1780033784626,54.45,73576.9,0.7,0.98511,2e-05,1.51317]
[1780033784726,54.45,73576.9,0.7,0.98511,2e-05,1.51317]
[1780033784826,54.45,73576.9,0.7,0.98511,2e-05,1.51347]
[1780033790241,54.46,73577.48,0.7,0.9851,2e-05,1.51407]
[1780033792679,54.47,73577.18,0.7,0.98509,2e-05,1.5151]
[1780033792720,54.47,73577.18,0.7,0.98509,2e-05,1.5151]
[1780033792738,54.47,73577.18,0.7,0.98509,2e-05,1.5151]
[1780033792969,54.47,73577.18,0.7,0.98509,2e-05,1.5151]
[1780033793023,54.47,73577.18,0.7,0.98509,2e-05,1.51539]
[1780033798297,54.48,73577.43,0.7,0.98507,2e-05,1.51648]
[1780033803336,54.49,73577.46,0.7,0.98506,2e-05,1.51788]
[1780033804343,54.49,73568.01,0.7,0.98489,2e-05,1.53224]
[1780033805350,54.5,73549.19,0.7,0.98456,2e-05,1.56084]
[1780033806357,54.5,73546.96,0.7,0.98451,2e-05,1.56444]
[1780033807364,54.5,73544.34,0.7,0.98447,2e-05,1.56863]
[1780033811392,54.51,73540.93,0.7,0.9844,2e-05,1.57463]
[1780033813406,54.51,73538.42,0.7,0.98435,2e-05,1.57884]
[1780033816427,54.51,73542.03,0.7,0.9844,2e-05,1.57388]
[1780033817434,54.51,73548.54,0.7,0.98452,2e-05,1.56416]
[1780033818441,54.52,73550.97,0.7,0.98456,2e-05,1.56068]
[1780033823476,54.52,73550.88,0.7,0.98455,2e-05,1.5619]
[1780033826287,54.53,73551.0,0.7,0.98454,2e-05,1.56193]
[1780033826435,54.53,73551.0,0.7,0.98454,2e-05,1.56193]
[1780033826468,54.53,73551.0,0.7,0.98454,2e-05,1.56193]
[1780033826536,54.53,73551.0,0.7,0.98454,2e-05,1.56236]
[1780033828511,54.53,73553.62,0.7,0.98458,2e-05,1.55881]
[1780033830525,54.54,73557.03,0.7,0.98464,2e-05,1.55409]
[1780033832539,54.54,73555.0,0.7,0.98462,2e-05,1.55484]
[1780033835299,54.54,73555.29,0.7,0.98462,2e-05,1.55463]
[1780033835468,54.54,73555.08,0.7,0.98462,2e-05,1.55518]
[1780033835494,54.54,73555.08,0.7,0.98462,2e-05,1.55518]
[1780033835721,54.54,73555.08,0.7,0.98462,2e-05,1.55518]
[1780033835820,54.55,73555.48,0.7,0.98462,2e-05,1.55502]
[1780033841602,54.55,73556.67,0.7,0.98463,2e-05,1.55436]
[1780033843646,54.56,73556.31,0.7,0.98462,2e-05,1.55514]
[1780033843725,54.56,73556.31,0.7,0.98462,2e-05,1.55514]
[1780033849658,54.57,73557.08,0.7,0.98461,2e-05,1.55554]
[1780033854693,54.58,73556.51,0.7,0.98459,2e-05,1.55752]
[1780033859728,54.59,73557.03,0.7,0.98459,2e-05,1.55807]
[1780033861785,54.59,73556.78,0.7,0.98458,2e-05,1.55867]
[1780033861883,54.59,73556.78,0.7,0.98458,2e-05,1.55867]
[1780033861970,54.59,73556.78,0.7,0.98458,2e-05,1.55867]
[1780033862051,54.59,73556.88,0.7,0.98458,2e-05,1.55874]
[1780033864763,54.6,73561.34,0.7,0.98465,2e-05,1.55266]
[1780033865770,54.6,73564.51,0.7,0.9847,2e-05,1.54812]
[1780033867784,54.6,73566.85,0.7,0.98474,2e-05,1.54509]
[1780033870805,54.61,73569.76,0.7,0.98478,2e-05,1.54146]
[1780033872819,54.61,73573.35,0.7,0.98484,2e-05,1.5366]
[1780033875006,54.61,73573.97,0.7,0.98484,2e-05,1.53593]
[1780033875070,54.61,73573.97,0.7,0.98484,2e-05,1.53593]
[1780033875220,54.61,73573.97,0.7,0.98484,2e-05,1.53593]
[1780033875319,54.61,73574.49,0.7,0.98485,2e-05,1.53541]
[1780033880877,54.63,73576.3,0.7,0.98486,2e-05,1.5343]
[1780033883897,54.63,73578.97,0.7,0.9849,2e-05,1.53111]
[1780033885912,54.64,73581.52,0.7,0.98494,2e-05,1.52786]
[1780033886600,54.64,73581.52,0.7,0.98494,2e-05,1.52786]
[1780033886668,54.64,73581.52,0.7,0.98494,2e-05,1.52786]
[1780033886722,54.64,73581.52,0.7,0.98494,2e-05,1.52786]
[1780033886919,54.64,73581.57,0.7,0.98494,2e-05,1.52806]
[1780033888933,54.64,73578.34,0.7,0.98487,2e-05,1.53342]
[1780033890947,54.65,73575.43,0.7,0.98482,2e-05,1.5383]
[1780033891840,54.65,73575.43,0.7,0.98482,2e-05,1.5383]
[1780033891900,54.65,73575.43,0.7,0.98482,2e-05,1.5383]
[1780033891970,54.65,73575.43,0.7,0.98482,2e-05,1.5383]
[1780033891999,54.65,73575.04,0.7,0.98483,2e-05,1.53638]
[1780033897996,54.66,73576.41,0.7,0.98484,2e-05,1.53586]
[1780033901017,54.67,73579.93,0.7,0.98489,2e-05,1.53138]
[1780033902105,54.67,73579.93,0.7,0.98489,2e-05,1.53138]
[1780033902109,54.67,73579.93,0.7,0.98489,2e-05,1.53138]
[1780033902223,54.67,73579.93,0.7,0.98489,2e-05,1.53138]
[1780033902319,54.67,73580.6,0.7,0.9849,2e-05,1.53064]
[1780033908066,54.68,73579.34,0.7,0.98486,2e-05,1.5341]
[1780033909955,54.68,73577.87,0.7,0.98483,2e-05,1.53655]
[1780033909963,54.68,73577.87,0.7,0.98483,2e-05,1.53655]
[1780033909970,54.68,73577.87,0.7,0.98483,2e-05,1.53655]
[1780033910225,54.68,73577.87,0.7,0.98483,2e-05,1.53655]
[1780033910319,54.69,73577.87,0.7,0.98483,2e-05,1.53681]
[1780033915115,54.7,73573.92,0.7,0.98475,2e-05,1.54397]
[1780033918551,54.7,73574.92,0.7,0.98476,2e-05,1.54318]
[1780033918726,54.7,73574.92,0.7,0.98476,2e-05,1.54318]
[1780033919143,54.7,73577.79,0.7,0.9848,2e-05,1.53912]
[1780033921157,54.71,73582.04,0.7,0.98487,2e-05,1.53327]
[1780033923251,54.71,73581.5,0.7,0.98486,2e-05,1.53433]
[1780033923319,54.71,73581.72,0.7,0.98486,2e-05,1.53426]
[1780033923470,54.71,73581.72,0.7,0.98486,2e-05,1.53426]
[1780033924178,54.71,73582.08,0.7,0.98486,2e-05,1.53398]
[1780033929213,54.72,73583.09,0.7,0.98487,2e-05,1.53375]
[1780033934248,54.73,73583.68,0.7,0.98486,2e-05,1.53414]
[1780033936262,54.74,73581.47,0.7,0.98482,2e-05,1.53794]
[1780033936892,54.74,73581.47,0.7,0.98482,2e-05,1.53794]
[1780033936971,54.74,73581.47,0.7,0.98482,2e-05,1.53794]
[1780033937269,54.74,73579.21,0.7,0.98477,2e-05,1.54157]
[1780033942304,54.75,73578.97,0.7,0.98476,2e-05,1.54313]
[1780033943484,54.75,73577.64,0.7,0.98473,2e-05,1.54536]
[1780033943721,54.75,73577.64,0.7,0.98473,2e-05,1.54536]
[1780033943730,54.75,73577.64,0.7,0.98473,2e-05,1.54536]
[1780033943971,54.75,73577.64,0.7,0.98473,2e-05,1.54536]
[1780033944318,54.75,73577.7,0.7,0.98473,2e-05,1.5455]
[1780033946216,54.75,73577.59,0.7,0.98472,2e-05,1.5459]
[1780033949353,54.76,73574.08,0.7,0.98465,2e-05,1.55211]
[1780033950644,54.76,73572.9,0.7,0.98463,2e-05,1.55411]
[1780033950721,54.76,73572.9,0.7,0.98463,2e-05,1.55411]
[1780033950806,54.76,73572.9,0.7,0.98463,2e-05,1.55411]
[1780033950973,54.76,73572.9,0.7,0.98463,2e-05,1.55411]
[1780033951367,54.76,73572.86,0.7,0.98465,2e-05,1.55162]
[1780033956403,54.77,73573.49,0.7,0.98465,2e-05,1.55178]
[1780033961438,54.78,73574.22,0.7,0.98465,2e-05,1.55179]
[1780033962712,54.78,73574.22,0.7,0.98465,2e-05,1.55179]
[1780033962721,54.78,73574.22,0.7,0.98465,2e-05,1.55179]
[1780033968491,54.79,73574.85,0.7,0.98464,2e-05,1.5524]
[1780033973519,54.8,73574.2,0.7,0.98462,2e-05,1.55425]
[1780033973633,54.8,73574.2,0.7,0.98462,2e-05,1.55425]
[1780033973724,54.8,73574.2,0.7,0.98462,2e-05,1.55425]
[1780033973786,54.8,73574.2,0.7,0.98462,2e-05,1.55447]
[1780033975541,54.8,73571.55,0.7,0.98457,2e-05,1.55889]
[1780033980578,54.81,73571.35,0.7,0.98455,2e-05,1.56022]
[1780033985613,54.82,73574.71,0.7,0.9846,2e-05,1.55617]
[1780033986747,54.82,73574.71,0.7,0.9846,2e-05,1.55617]
[1780033986972,54.82,73574.71,0.7,0.9846,2e-05,1.55617]
[1780033987147,54.82,73574.71,0.7,0.9846,2e-05,1.55617]
[1780033987219,54.82,73574.71,0.7,0.9846,2e-05,1.55617]
[1780033987248,54.82,73576.22,0.7,0.98462,2e-05,1.55433]
[1780033988634,54.82,73580.5,0.7,0.98469,2e-05,1.54812]
[1780033989641,54.83,73582.76,0.7,0.98473,2e-05,1.54496]
[1780033990646,54.83,73582.76,0.7,0.98473,2e-05,1.54496]
[1780033990722,54.83,73582.76,0.7,0.98473,2e-05,1.54496]
[1780033996690,54.84,73580.98,0.7,0.98468,2e-05,1.54924]
[1780033997697,54.84,73578.56,0.7,0.98464,2e-05,1.5531]
[1780033998959,54.84,73578.56,0.7,0.98464,2e-05,1.5531]
[1780033998969,54.84,73578.56,0.7,0.98464,2e-05,1.5531]
[1780033999216,54.84,73578.56,0.7,0.98464,2e-05,1.5531]
[1780033999317,54.84,73576.49,0.7,0.98459,2e-05,1.55665]
[1780034004746,54.85,73576.95,0.7,0.98459,2e-05,1.55702]
[1780034009783,54.86,73576.85,0.7,0.98458,2e-05,1.55823]
[1780034011992,54.86,73577.18,0.7,0.98458,2e-05,1.55794]
[1780034012218,54.86,73577.18,0.7,0.98458,2e-05,1.55794]
[1780034015754,54.87,73579.83,0.7,0.98464,2e-05,1.55203]
[1780034015975,54.87,73579.83,0.7,0.98464,2e-05,1.55203]
[1780034016365,54.87,73579.83,0.7,0.98464,2e-05,1.55203]
[1780034016468,54.87,73579.83,0.7,0.98464,2e-05,1.55203]
[1780034016467,54.87,73580.85,0.7,0.98466,2e-05,1.55094]
[1780034017839,54.87,73583.27,0.7,0.9847,2e-05,1.54753]
[1780034021941,54.88,73584.01,0.7,0.9847,2e-05,1.54734]
[1780034021970,54.88,73584.01,0.7,0.9847,2e-05,1.54734]
[1780034022042,54.88,73584.47,0.7,0.9847,2e-05,1.54688]
[1780034026902,54.89,73587.18,0.7,0.98474,2e-05,1.54397]
[1780034028135,54.89,73587.18,0.7,0.98474,2e-05,1.54397]
[1780034028219,54.89,73587.18,0.7,0.98474,2e-05,1.54397]
[1780034030930,54.9,73589.74,0.7,0.98477,2e-05,1.5411]
[1780034033024,54.9,73591.03,0.7,0.98479,2e-05,1.53942]
[1780034033224,54.9,73591.03,0.7,0.98479,2e-05,1.53942]
[1780034033275,54.9,73591.67,0.7,0.9848,2e-05,1.53871]
[1780034038986,54.91,73589.32,0.7,0.98474,2e-05,1.54369]
[1780034039970,54.91,73589.32,0.7,0.98474,2e-05,1.54369]
[1780034040225,54.91,73589.32,0.7,0.98474,2e-05,1.54369]
[1780034042007,54.92,73583.22,0.7,0.98463,2e-05,1.55354]
[1780034047046,54.93,73582.11,0.7,0.98459,2e-05,1.5563]
[1780034052080,54.94,73585.24,0.7,0.98464,2e-05,1.55272]
[1780034053971,54.94,73586.88,0.7,0.98466,2e-05,1.55049]
[1780034054221,54.94,73586.88,0.7,0.98466,2e-05,1.55049]
[1780034054551,54.94,73586.79,0.7,0.98466,2e-05,1.55086]
[1780034054724,54.94,73586.79,0.7,0.98466,2e-05,1.55086]
[1780034055102,54.94,73586.54,0.7,0.98465,2e-05,1.55147]
[1780034060137,54.95,73586.1,0.7,0.98463,2e-05,1.55328]
[1780034065172,54.96,73585.82,0.7,0.98461,2e-05,1.55486]
[1780034066179,54.96,73588.96,0.7,0.98466,2e-05,1.55038]
[1780034066627,54.96,73588.96,0.7,0.98466,2e-05,1.55038]
[1780034066720,54.96,73588.96,0.7,0.98466,2e-05,1.55038]
[1780034072222,54.97,73589.28,0.7,0.98468,2e-05,1.54855]
[1780034075976,54.98,73589.29,0.7,0.98467,2e-05,1.54925]
[1780034076222,54.98,73589.29,0.7,0.98467,2e-05,1.54925]
[1780034076245,54.98,73589.29,0.7,0.98467,2e-05,1.54949]
[1780034081284,54.99,73590.54,0.7,0.98468,2e-05,1.54879]
[1780034086321,55.0,73590.78,0.7,0.98467,2e-05,1.54959]
[1780034092204,55.0,73590.99,0.7,0.98467,2e-05,1.54951]
[1780034092222,55.0,73590.99,0.7,0.98467,2e-05,1.54951]
[1780034092867,55.01,73591.06,0.7,0.98466,2e-05,1.55054]
[1780034092971,55.01,73591.06,0.7,0.98466,2e-05,1.55054]
[1780034093069,55.01,73591.06,0.7,0.98465,2e-05,1.55076]
[1780034094378,55.01,73584.93,0.7,0.98454,2e-05,1.56018]
[1780034095385,55.01,73580.6,0.7,0.98447,2e-05,1.5669]
[1780034096392,55.01,73571.7,0.7,0.98431,2e-05,1.58057]
[1780034097400,55.01,73567.94,0.7,0.98424,2e-05,1.58646]
[1780034097809,55.01,73567.94,0.7,0.98424,2e-05,1.58646]
[1780034097970,55.01,73567.94,0.7,0.98424,2e-05,1.58646]
[1780034103441,55.02,73567.47,0.7,0.98422,2e-05,1.58812]
[1780034103595,55.02,73567.47,0.7,0.98422,2e-05,1.58812]
[1780034103719,55.02,73567.47,0.7,0.98422,2e-05,1.58812]
[1780034103786,55.02,73567.47,0.7,0.98422,2e-05,1.58812]
[1780034103968,55.02,73567.47,0.7,0.98422,2e-05,1.58812]
[1780034104448,55.02,73567.67,0.7,0.98422,2e-05,1.58798]
[1780034110490,55.03,73567.13,0.7,0.9842,2e-05,1.58974]
[1780034112537,55.03,73567.2,0.7,0.9842,2e-05,1.58979]
[1780034112723,55.03,73567.57,0.7,0.9842,2e-05,1.58938]
[1780034118546,55.04,73566.94,0.7,0.98418,2e-05,1.59128]
[1780034121251,55.04,73566.53,0.7,0.98417,2e-05,1.59222]
[1780034121470,55.04,73566.53,0.7,0.98417,2e-05,1.59222]
[1780034122497,55.04,73565.64,0.7,0.98415,2e-05,1.59373]
[1780034122574,55.04,73563.47,0.7,0.98411,2e-05,1.5972]
[1780034122727,55.04,73563.47,0.7,0.98411,2e-05,1.5972]
[1780034126531,55.05,73562.76,0.7,0.98409,2e-05,1.59857]
[1780034126722,55.05,73561.8,0.7,0.98407,2e-05,1.60033]
[1780034131637,55.05,73558.35,0.7,0.98403,2e-05,1.60346]
[1780034133105,55.05,73558.35,0.7,0.98403,2e-05,1.60346]
[1780034133226,55.05,73558.35,0.7,0.98403,2e-05,1.60346]
[1780034133302,55.06,73558.14,0.7,0.98402,2e-05,1.60404]
[1780034136534,55.06,73557.66,0.7,0.98401,2e-05,1.60491]
[1780034136717,55.06,73557.14,0.7,0.984,2e-05,1.60597]
[1780034143039,55.06,73556.99,0.7,0.98399,2e-05,1.60672]
[1780034143432,55.06,73556.99,0.7,0.98399,2e-05,1.60672]
[1780034143468,55.06,73556.99,0.7,0.98399,2e-05,1.60672]
[1780034144557,55.07,73556.88,0.7,0.98399,2e-05,1.60727]
[1780034144723,55.07,73555.98,0.7,0.98397,2e-05,1.60866]
[1780034144730,55.07,73556.13,0.7,0.98397,2e-05,1.60855]
[1780034148248,55.07,73556.99,0.7,0.98398,2e-05,1.60748]
[1780034154801,55.08,73556.03,0.7,0.98395,2e-05,1.60998]
[1780034159835,55.08,73556.01,0.7,0.98395,2e-05,1.61064]
[1780034163698,55.08,73556.01,0.7,0.98394,2e-05,1.61101]
[1780034163721,55.08,73556.01,0.7,0.98394,2e-05,1.61101]
[1780034163864,55.08,73555.91,0.7,0.98394,2e-05,1.61129]
[1780034170915,55.09,73556.0,0.7,0.98393,2e-05,1.61203]
[1780034175950,55.1,73555.49,0.7,0.98391,2e-05,1.61344]
[1780034181992,55.1,73555.63,0.7,0.98391,2e-05,1.61395]
[1780034191056,55.11,73556.02,0.7,0.98393,2e-05,1.61171]
[1780034197098,55.12,73555.69,0.7,0.98391,2e-05,1.61297]
[1780034202133,55.12,73556.08,0.7,0.98391,2e-05,1.61299]
[1780034208175,55.13,73556.05,0.7,0.9839,2e-05,1.61378]
[1780034214217,55.13,73555.9,0.7,0.98389,2e-05,1.61474]
[1780034219252,55.14,73556.07,0.7,0.98389,2e-05,1.61508]
[1780034225294,55.14,73555.81,0.7,0.98388,2e-05,1.61619]
[1780034230329,55.15,73556.3,0.7,0.98388,2e-05,1.61602]
[1780034236370,55.15,73556.92,0.7,0.98388,2e-05,1.61578]
[1780034239392,55.15,73559.08,0.7,0.98392,2e-05,1.6128]
[1780034244427,55.16,73559.8,0.7,0.98392,2e-05,1.61231]
[1780034248456,55.16,73565.55,0.7,0.98402,2e-05,1.60396]
[1780034250470,55.16,73569.77,0.7,0.98409,2e-05,1.59778]
[1780034255505,55.17,73566.42,0.7,0.98405,2e-05,1.60081]
[1780034259533,55.17,73564.27,0.7,0.98401,2e-05,1.60463]
[1780034264567,55.18,73562.44,0.7,0.98397,2e-05,1.60807]
[1780034270610,55.18,73561.89,0.7,0.98395,2e-05,1.60963]
[1780034275651,55.19,73563.38,0.7,0.98397,2e-05,1.60793]
[1780034280686,55.19,73563.82,0.7,0.98397,2e-05,1.60785]
[1780034285721,55.2,73563.54,0.7,0.98396,2e-05,1.60887]
[1780034292770,55.2,73562.82,0.7,0.98394,2e-05,1.61078]
[1780034294784,55.21,73568.56,0.7,0.98404,2e-05,1.6022]
[1780034295791,55.21,73571.03,0.7,0.98408,2e-05,1.59855]
[1780034297806,55.21,73572.94,0.7,0.98411,2e-05,1.5959]
[1780034302839,55.21,73574.69,0.7,0.98413,2e-05,1.59391]
[1780034305860,55.22,73571.6,0.7,0.98407,2e-05,1.59903]
[1780034310896,55.22,73571.65,0.7,0.98407,2e-05,1.59958]
[1780034315932,55.23,73574.69,0.7,0.98414,2e-05,1.59274]
[1780034319959,55.23,73576.62,0.7,0.98417,2e-05,1.59034]
[1780034326002,55.24,73576.82,0.7,0.98416,2e-05,1.59086]
[1780034331037,55.24,73576.9,0.7,0.98416,2e-05,1.59142]
[1780034336074,55.25,73573.17,0.7,0.98408,2e-05,1.59778]
[1780034342116,55.25,73572.78,0.7,0.98407,2e-05,1.59913]
[1780034347151,55.26,73573.97,0.7,0.98408,2e-05,1.59793]
[1780034349165,55.26,73576.23,0.7,0.98412,2e-05,1.59473]
[1780034351178,55.26,73579.57,0.7,0.98418,2e-05,1.5899]
[1780034352186,55.26,73582.35,0.7,0.98422,2e-05,1.58581]
[1780034357221,55.27,73583.24,0.7,0.98423,2e-05,1.58533]
[1780034362257,55.28,73584.54,0.7,0.98424,2e-05,1.5841]
[1780034367307,55.28,73588.16,0.7,0.9843,2e-05,1.57921]
[1780034368619,55.28,73588.16,0.7,0.9843,2e-05,1.57921]
[1780034368634,55.28,73603.01,0.7,0.98456,2e-05,1.55719]
[1780034369310,55.28,73605.57,0.7,0.9846,2e-05,1.55356]
[1780034370317,55.28,73602.92,0.7,0.98455,2e-05,1.55772]
[1780034371508,55.28,73602.92,0.7,0.98455,2e-05,1.55772]
[1780034372331,55.29,73614.03,0.7,0.98477,2e-05,1.5388]
[1780034373338,55.29,73623.47,0.7,0.98493,2e-05,1.5251]
[1780034374345,55.29,73623.83,0.7,0.98493,2e-05,1.52482]
[1780034378374,55.3,73621.34,0.7,0.98488,2e-05,1.52949]
[1780034383408,55.31,73622.46,0.7,0.98488,2e-05,1.52906]
[1780034385422,55.31,73620.32,0.7,0.98484,2e-05,1.5327]
[1780034386429,55.31,73613.42,0.7,0.98472,2e-05,1.54315]
[1780034387550,55.31,73613.42,0.7,0.98472,2e-05,1.54315]
[1780034391464,55.32,73609.48,0.7,0.98464,2e-05,1.55009]
[1780034393415,55.32,73609.47,0.7,0.98464,2e-05,1.55031]
[1780034393468,55.32,73609.47,0.7,0.98464,2e-05,1.55031]
[1780034393478,55.33,73609.76,0.7,0.98464,2e-05,1.55009]
[1780034397506,55.33,73607.8,0.7,0.98459,2e-05,1.55386]
[1780034398513,55.33,73605.2,0.7,0.98455,2e-05,1.55795]
[1780034400527,55.34,73603.3,0.7,0.98451,2e-05,1.56119]
[1780034401535,55.34,73597.83,0.7,0.98441,2e-05,1.56959]
[1780034402542,55.34,73589.13,0.7,0.98425,2e-05,1.58289]
[1780034403549,55.34,73584.17,0.7,0.98416,2e-05,1.59057]
[1780034406570,55.35,73587.21,0.7,0.98421,2e-05,1.58641]
[1780034408584,55.35,73589.73,0.7,0.98425,2e-05,1.5829]
[1780034409591,55.35,73593.09,0.7,0.98431,2e-05,1.57799]
[1780034410598,55.35,73596.08,0.7,0.98436,2e-05,1.57365]
[1780034412612,55.35,73598.49,0.7,0.9844,2e-05,1.57038]
[1780034413619,55.35,73603.98,0.7,0.9845,2e-05,1.56233]
[1780034418655,55.36,73604.63,0.7,0.9845,2e-05,1.56235]
[1780034423690,55.37,73604.54,0.7,0.98448,2e-05,1.56348]
[1780034428725,55.38,73605.01,0.7,0.98448,2e-05,1.56376]
[1780034431745,55.38,73601.38,0.7,0.98444,2e-05,1.56699]
[1780034432753,55.38,73598.63,0.7,0.98438,2e-05,1.57131]
[1780034433760,55.38,73596.14,0.7,0.98434,2e-05,1.57524]
[1780034438795,55.39,73595.17,0.7,0.98431,2e-05,1.57757]
[1780034444850,55.4,73595.1,0.7,0.9843,2e-05,1.57872]
[1780034449885,55.41,73594.74,0.7,0.98428,2e-05,1.58012]
[1780034454920,55.41,73596.84,0.7,0.98431,2e-05,1.57782]
[1780034459955,55.42,73596.3,0.7,0.98429,2e-05,1.57951]
[1780034460963,55.42,73592.4,0.7,0.98422,2e-05,1.58557]
[1780034465997,55.43,73591.9,0.7,0.9842,2e-05,1.58714]
[1780034471038,55.43,73591.07,0.7,0.98418,2e-05,1.58921]
[1780034476073,55.44,73587.46,0.7,0.9841,2e-05,1.59549]
[1780034481108,55.45,73587.13,0.7,0.98409,2e-05,1.59674]
[1780034484294,55.45,73587.13,0.7,0.98409,2e-05,1.59674]
[1780034486374,55.45,73586.77,0.7,0.98407,2e-05,1.59805]
[1780034486474,55.45,73586.77,0.7,0.98407,2e-05,1.59805]
[1780034486526,55.45,73586.48,0.7,0.98406,2e-05,1.59864]
[1780034487477,55.45,73586.48,0.7,0.98406,2e-05,1.59864]
[1780034495367,55.46,73589.89,0.7,0.98414,2e-05,1.59154]
[1780034495471,55.46,73589.89,0.7,0.98414,2e-05,1.59154]
[1780034495572,55.46,73591.75,0.7,0.98417,2e-05,1.58919]
[1780034497007,55.46,73592.33,0.7,0.98418,2e-05,1.58831]
[1780034497217,55.46,73592.33,0.7,0.98418,2e-05,1.58831]
[1780034500242,55.47,73590.36,0.7,0.98414,2e-05,1.59196]
[1780034501978,55.47,73590.36,0.7,0.98414,2e-05,1.59196]
[1780034501992,55.47,73589.45,0.7,0.98412,2e-05,1.59366]
[1780034502218,55.47,73589.45,0.7,0.98412,2e-05,1.59366]
[1780034502256,55.47,73587.58,0.7,0.98408,2e-05,1.5965]
[1780034505021,55.47,73586.13,0.7,0.98405,2e-05,1.59902]
[1780034505219,55.47,73586.13,0.7,0.98405,2e-05,1.59902]
[1780034511319,55.48,73585.75,0.7,0.98404,2e-05,1.60061]
[1780034513239,55.48,73585.48,0.7,0.98403,2e-05,1.60117]
[1780034513471,55.48,73585.48,0.7,0.98403,2e-05,1.60117]
[1780034513517,55.48,73585.19,0.7,0.98402,2e-05,1.60189]
[1780034516289,55.48,73585.13,0.7,0.98402,2e-05,1.60212]
[1780034516469,55.48,73585.13,0.7,0.98402,2e-05,1.60212]
[1780034522395,55.49,73584.56,0.7,0.98399,2e-05,1.60409]
[1780034524410,55.49,73578.88,0.7,0.98389,2e-05,1.61291]
[1780034525598,55.49,73578.88,0.7,0.98389,2e-05,1.61291]
[1780034525722,55.49,73578.88,0.7,0.98389,2e-05,1.61291]
[1780034525821,55.5,73577.71,0.7,0.98387,2e-05,1.61495]
[1780034528988,55.5,73576.85,0.7,0.98385,2e-05,1.6165]
[1780034529218,55.5,73576.62,0.7,0.98384,2e-05,1.61696]
[1780034534606,55.5,73575.94,0.7,0.98382,2e-05,1.61854]
[1780034534717,55.5,73575.94,0.7,0.98382,2e-05,1.61854]
[1780034534810,55.5,73576.72,0.7,0.98384,2e-05,1.61744]
[1780034537657,55.51,73577.36,0.7,0.98385,2e-05,1.61667]
[1780034537719,55.51,73577.36,0.7,0.98385,2e-05,1.61667]
[1780034542537,55.51,73582.05,0.7,0.98392,2e-05,1.61014]
[1780034543544,55.51,73583.75,0.7,0.98395,2e-05,1.60766]
[1780034544132,55.51,73583.75,0.7,0.98395,2e-05,1.60766]
[1780034544218,55.51,73583.75,0.7,0.98395,2e-05,1.60766]
[1780034544551,55.51,73585.48,0.7,0.98398,2e-05,1.60514]
[1780034546565,55.51,73587.34,0.7,0.98401,2e-05,1.60256]
[1780034548579,55.52,73589.21,0.7,0.98404,2e-05,1.59997]
[1780034549960,55.52,73589.21,0.7,0.98404,2e-05,1.59997]
[1780034549967,55.52,73589.21,0.7,0.98404,2e-05,1.59997]
[1780034553614,55.52,73594.7,0.7,0.98416,2e-05,1.58949]
[1780034554211,55.52,73594.7,0.7,0.98416,2e-05,1.58949]
[1780034554218,55.52,73594.7,0.7,0.98416,2e-05,1.58949]
[1780034554621,55.52,73595.42,0.7,0.98417,2e-05,1.58855]
[1780034556635,55.52,73596.89,0.7,0.98419,2e-05,1.58664]
[1780034558649,55.53,73602.75,0.7,0.9843,2e-05,1.57811]
[1780034559656,55.53,73605.42,0.7,0.98434,2e-05,1.57427]
[1780034560663,55.53,73610.63,0.7,0.98443,2e-05,1.56664]
[1780034562677,55.53,73613.16,0.7,0.98447,2e-05,1.56323]
[1780034567712,55.54,73614.58,0.7,0.98448,2e-05,1.56209]
[1780034569726,55.54,73612.89,0.7,0.98445,2e-05,1.56501]
[1780034574761,55.55,73612.35,0.7,0.98443,2e-05,1.56676]
[1780034577118,55.55,73612.19,0.7,0.98442,2e-05,1.56737]
[1780034577231,55.55,73612.19,0.7,0.98442,2e-05,1.56737]
[1780034582818,55.56,73613.18,0.7,0.98443,2e-05,1.56702]
[1780034583825,55.56,73608.85,0.7,0.98435,2e-05,1.57369]
[1780034584960,55.56,73608.85,0.7,0.98435,2e-05,1.57369]
[1780034584968,55.56,73608.85,0.7,0.98435,2e-05,1.57369]
[1780034585016,55.56,73605.56,0.7,0.98429,2e-05,1.57881]
[1780034586846,55.57,73607.29,0.7,0.98431,2e-05,1.57655]
[1780034588610,55.57,73607.64,0.7,0.98432,2e-05,1.5762]
[1780034588724,55.57,73607.64,0.7,0.98432,2e-05,1.5762]
[1780034590874,55.57,73606.1,0.7,0.98429,2e-05,1.57903]
[1780034592888,55.58,73603.48,0.7,0.98423,2e-05,1.58331]
[1780034593894,55.58,73601.67,0.7,0.9842,2e-05,1.5862]
[1780034594747,55.58,73601.67,0.7,0.9842,2e-05,1.5862]
[1780034594969,55.58,73601.67,0.7,0.9842,2e-05,1.5862]
[1780034594981,55.58,73598.76,0.7,0.98415,2e-05,1.59075]
[1780034596916,55.58,73597.46,0.7,0.98412,2e-05,1.59301]
[1780034601030,55.58,73597.69,0.7,0.98412,2e-05,1.59309]
[1780034601217,55.58,73598.11,0.7,0.98413,2e-05,1.59259]
[1780034606986,55.59,73597.84,0.7,0.98411,2e-05,1.59385]
[1780034610255,55.59,73598.54,0.7,0.98412,2e-05,1.59322]
[1780034610467,55.59,73598.54,0.7,0.98412,2e-05,1.59322]
[1780034611014,55.6,73599.36,0.7,0.98416,2e-05,1.58928]
[1780034611929,55.6,73599.36,0.7,0.98416,2e-05,1.58928]
[1780034611967,55.6,73599.36,0.7,0.98416,2e-05,1.58928]
[1780034612022,55.6,73601.34,0.7,0.98419,2e-05,1.58644]
[1780034615043,55.6,73604.39,0.7,0.98424,2e-05,1.58231]
[1780034620078,55.61,73604.45,0.7,0.98423,2e-05,1.58301]
[1780034621845,55.61,73605.06,0.7,0.98424,2e-05,1.58225]
[1780034621967,55.61,73605.06,0.7,0.98424,2e-05,1.58225]
[1780034627127,55.61,73605.05,0.7,0.98423,2e-05,1.58322]
[1780034627470,55.61,73605.05,0.7,0.98423,2e-05,1.58322]
[1780034628120,55.62,73605.05,0.7,0.98423,2e-05,1.58338]
[1780034628334,55.62,73603.79,0.7,0.98421,2e-05,1.58528]
[1780034629144,55.62,73602.03,0.7,0.98417,2e-05,1.58809]
[1780034631470,55.62,73602.12,0.7,0.98417,2e-05,1.5881]
[1780034631471,55.62,73601.34,0.7,0.98416,2e-05,1.58943]
[1780034632803,55.62,73601.34,0.7,0.98416,2e-05,1.58943]
[1780034632969,55.62,73601.34,0.7,0.98416,2e-05,1.58943]
[1780034638208,55.63,73605.79,0.7,0.98422,2e-05,1.58374]
[1780034641933,55.63,73605.69,0.7,0.98422,2e-05,1.5842]
[1780034641971,55.63,73605.69,0.7,0.98422,2e-05,1.5842]
[1780034642753,55.63,73605.26,0.7,0.98421,2e-05,1.58515]
[1780034642972,55.63,73605.26,0.7,0.98421,2e-05,1.58515]
[1780034642987,55.63,73605.6,0.7,0.98421,2e-05,1.58479]
[1780034649288,55.64,73604.86,0.7,0.98419,2e-05,1.5868]
[1780034654590,55.64,73604.04,0.7,0.98417,2e-05,1.58847]
[1780034654730,55.64,73604.04,0.7,0.98417,2e-05,1.58847]
[1780034658351,55.65,73599.83,0.7,0.98408,2e-05,1.59569]
[1780034661687,55.65,73598.64,0.7,0.98406,2e-05,1.59776]
[1780034661722,55.65,73598.64,0.7,0.98406,2e-05,1.59776]
[1780034662213,55.65,73598.57,0.7,0.98406,2e-05,1.59812]
[1780034662472,55.65,73598.57,0.7,0.98406,2e-05,1.59812]
[1780034662568,55.66,73598.5,0.7,0.98405,2e-05,1.59836]
[1780034665400,55.66,73595.6,0.7,0.984,2e-05,1.60301]
[1780034669522,55.66,73594.57,0.7,0.98398,2e-05,1.60495]
[1780034669719,55.66,73594.57,0.7,0.98398,2e-05,1.60495]
[1780034675470,55.67,73595.12,0.7,0.984,2e-05,1.60208]
[1780034680505,55.67,73596.38,0.7,0.98402,2e-05,1.60078]
[1780034682898,55.67,73596.41,0.7,0.98402,2e-05,1.60086]
[1780034682970,55.67,73596.41,0.7,0.98402,2e-05,1.60086]
[1780034684483,55.67,73596.93,0.7,0.98402,2e-05,1.60031]
[1780034684720,55.67,73596.93,0.7,0.98402,2e-05,1.60031]
[1780034684726,55.68,73597.01,0.7,0.98402,2e-05,1.60044]
[1780034690576,55.68,73596.53,0.7,0.98401,2e-05,1.6019]
[1780034692174,55.68,73596.53,0.7,0.98401,2e-05,1.6019]
[1780034692217,55.68,73596.33,0.7,0.984,2e-05,1.60232]
[1780034698635,55.69,73593.73,0.7,0.98394,2e-05,1.60711]
[1780034699642,55.69,73590.87,0.7,0.98389,2e-05,1.61158]
[1780034701656,55.69,73587.09,0.7,0.98382,2e-05,1.61757]
[1780034702662,55.69,73584.55,0.7,0.98377,2e-05,1.62156]
[1780034705952,55.69,73582.82,0.7,0.98374,2e-05,1.62437]
[1780034705969,55.69,73582.82,0.7,0.98374,2e-05,1.62437]
[1780034706507,55.69,73582.67,0.7,0.98374,2e-05,1.62468]
[1780034706721,55.69,73582.67,0.7,0.98374,2e-05,1.62468]
[1780034706770,55.69,73582.77,0.7,0.98374,2e-05,1.62461]
[1780034713740,55.7,73582.64,0.7,0.98373,2e-05,1.62535]
[1780034718775,55.7,73580.46,0.7,0.98368,2e-05,1.62908]
[1780034722803,55.7,73578.13,0.7,0.98364,2e-05,1.63292]
[1780034723810,55.7,73570.33,0.7,0.98349,2e-05,1.64504]
[1780034724817,55.7,73568.06,0.7,0.98345,2e-05,1.6486]
[1780034729852,55.7,73566.82,0.7,0.98343,2e-05,1.65066]
[1780034731866,55.7,73562.67,0.7,0.98338,2e-05,1.65426]
[1780034736216,55.71,73561.88,0.7,0.98336,2e-05,1.65553]
[1780034736469,55.71,73561.44,0.7,0.98335,2e-05,1.65623]
[1780034741936,55.71,73561.97,0.7,0.98336,2e-05,1.65547]
[1780034746971,55.71,73562.13,0.7,0.98337,2e-05,1.65528]
[1780034748986,55.71,73564.86,0.7,0.98342,2e-05,1.65106]
[1780034753167,55.71,73566.58,0.7,0.98345,2e-05,1.64845]
[1780034753219,55.71,73566.58,0.7,0.98345,2e-05,1.64845]
[1780034753852,55.71,73566.63,0.7,0.98345,2e-05,1.6484]
[1780034753975,55.71,73566.63,0.7,0.98345,2e-05,1.6484]
[1780034754015,55.71,73566.63,0.7,0.98345,2e-05,1.64843]
[1780034759057,55.71,73567.09,0.7,0.98345,2e-05,1.64787]
[1780034763322,55.71,73567.56,0.7,0.98346,2e-05,1.64724]
[1780034763469,55.71,73567.56,0.7,0.98346,2e-05,1.64724]
[1780034764293,55.71,73572.71,0.7,0.98356,2e-05,1.63933]
[1780034765298,55.71,73577.8,0.7,0.98365,2e-05,1.63151]
[1780034767973,55.71,73577.87,0.7,0.98365,2e-05,1.63147]
[1780034768221,55.71,73577.87,0.7,0.98365,2e-05,1.63147]
[1780034768013,55.71,73578.09,0.7,0.98365,2e-05,1.63126]
[1780034773354,55.71,73578.12,0.7,0.98365,2e-05,1.63154]
[1780034776595,55.72,73578.21,0.7,0.98365,2e-05,1.63153]
[1780034776721,55.72,73578.21,0.7,0.98365,2e-05,1.63153]
[1780034781545,55.72,73577.7,0.7,0.98364,2e-05,1.63264]
[1780034781727,55.72,73577.7,0.7,0.98364,2e-05,1.63264]
[1780034781759,55.72,73578.16,0.7,0.98364,2e-05,1.63206]
[1780034787453,55.72,73577.93,0.7,0.98363,2e-05,1.63273]
[1780034789467,55.72,73574.17,0.7,0.98356,2e-05,1.63866]
[1780034791236,55.72,73574.17,0.7,0.98356,2e-05,1.63866]
[1780034791471,55.72,73573.12,0.7,0.98354,2e-05,1.64034]
[1780034797657,55.72,73574.22,0.7,0.98359,2e-05,1.63596]
[1780034804574,55.73,73573.98,0.7,0.98358,2e-05,1.63688]
[1780034806994,55.73,73574.1,0.7,0.98358,2e-05,1.63675]
[1780034807222,55.73,73574.1,0.7,0.98358,2e-05,1.63675]
[1780034807320,55.73,73574.1,0.7,0.98358,2e-05,1.63686]
[1780034807653,55.73,73574.1,0.7,0.98358,2e-05,1.63686]
[1780034807719,55.73,73574.1,0.7,0.98358,2e-05,1.63686]
[1780034815655,55.73,73572.52,0.7,0.98354,2e-05,1.63972]
[1780034820690,55.73,73572.73,0.7,0.98355,2e-05,1.63964]
[1780034823300,55.73,73572.61,0.7,0.98354,2e-05,1.63987]
[1780034823307,55.73,73572.61,0.7,0.98354,2e-05,1.63987]
[1780034823469,55.73,73572.61,0.7,0.98354,2e-05,1.63987]
[1780034823568,55.74,73572.61,0.7,0.98354,2e-05,1.63997]
[1780034829755,55.74,73572.63,0.7,0.98354,2e-05,1.64028]
[1780034832269,55.74,73570.71,0.7,0.9835,2e-05,1.64326]
[1780034832308,55.74,73566.28,0.7,0.98342,2e-05,1.65022]
[1780034832470,55.74,73566.28,0.7,0.98342,2e-05,1.65022]
[1780034833158,55.74,73566.28,0.7,0.98342,2e-05,1.65022]
[1780034833222,55.74,73566.28,0.7,0.98342,2e-05,1.65022]
[1780034833318,55.74,73565.67,0.7,0.98341,2e-05,1.6512]
[1780034837811,55.74,73562.58,0.7,0.98335,2e-05,1.65615]
[1780034840273,55.74,73561.38,0.7,0.98333,2e-05,1.65805]
[1780034840470,55.74,73560.7,0.7,0.98331,2e-05,1.65913]
[1780034844682,55.74,73560.56,0.7,0.98331,2e-05,1.65942]
[1780034844722,55.74,73560.56,0.7,0.98331,2e-05,1.65942]
[1780034844861,55.74,73560.63,0.7,0.98331,2e-05,1.65933]
[1780034845478,55.74,73560.63,0.7,0.98331,2e-05,1.65933]
[1780034845719,55.74,73560.63,0.7,0.98331,2e-05,1.65933]
[1780034851909,55.74,73561.1,0.7,0.98335,2e-05,1.65582]
[1780034857267,55.74,73560.63,0.7,0.98334,2e-05,1.65664]
[1780034857470,55.74,73560.25,0.7,0.98333,2e-05,1.65726]
[1780034857695,55.74,73560.25,0.7,0.98333,2e-05,1.65726]
[1780034857722,55.74,73560.25,0.7,0.98333,2e-05,1.65726]
[1780034857952,55.74,73560.44,0.7,0.98333,2e-05,1.65698]
[1780034866008,55.74,73561.8,0.7,0.98336,2e-05,1.65505]
[1780034870545,55.75,73562.33,0.7,0.98336,2e-05,1.65431]
[1780034870720,55.75,73562.33,0.7,0.98336,2e-05,1.65431]
[1780034878097,55.75,73562.06,0.7,0.98336,2e-05,1.65492]
[1780034879201,55.75,73562.06,0.7,0.98336,2e-05,1.65492]
[1780034879219,55.75,73562.06,0.7,0.98336,2e-05,1.65492]
[1780034879302,55.75,73559.76,0.7,0.98331,2e-05,1.65853]
[1780034880112,55.75,73557.3,0.7,0.98327,2e-05,1.66239]
[1780034881344,55.75,73557.3,0.7,0.98327,2e-05,1.66239]
[1780034881478,55.75,73556.26,0.7,0.98325,2e-05,1.66403]
[1780034882125,55.75,73554.96,0.7,0.98322,2e-05,1.66607]
[1780034885146,55.75,73552.68,0.7,0.98318,2e-05,1.66964]
[1780034886153,55.75,73548.67,0.7,0.98311,2e-05,1.67594]
[1780034887161,55.75,73546.0,0.7,0.98306,2e-05,1.68013]
[1780034888325,55.75,73546.0,0.7,0.98306,2e-05,1.68013]
[1780034888470,55.75,73545.9,0.7,0.98305,2e-05,1.68026]
[1780034892196,55.75,73541.8,0.7,0.98298,2e-05,1.68663]
[1780034897396,55.74,73541.14,0.7,0.98297,2e-05,1.68751]
[1780034897468,55.74,73541.38,0.7,0.98297,2e-05,1.6871]
[1780034897949,55.74,73541.38,0.7,0.98297,2e-05,1.6871]
[1780034897970,55.74,73541.38,0.7,0.98297,2e-05,1.6871]
[1780034898238,55.74,73541.08,0.7,0.98297,2e-05,1.68753]
[1780034903274,55.74,73540.56,0.7,0.98296,2e-05,1.68815]
[1780034905288,55.74,73544.58,0.7,0.98304,2e-05,1.68172]
[1780034906296,55.74,73547.18,0.7,0.98309,2e-05,1.67759]
[1780034906920,55.74,73547.18,0.7,0.98309,2e-05,1.67759]
[1780034906967,55.74,73547.18,0.7,0.98309,2e-05,1.67759]
[1780034912338,55.74,73547.57,0.7,0.98312,2e-05,1.6739]
[1780034916334,55.74,73547.53,0.7,0.98312,2e-05,1.6739]
[1780034916469,55.74,73547.56,0.7,0.98312,2e-05,1.67384]
[1780034916905,55.74,73547.56,0.7,0.98312,2e-05,1.67384]
[1780034916972,55.74,73547.56,0.7,0.98312,2e-05,1.67384]
[1780034917374,55.74,73547.52,0.7,0.98312,2e-05,1.67388]
[1780034918381,55.74,73545.24,0.7,0.98308,2e-05,1.67745]
[1780034919388,55.74,73542.37,0.7,0.98303,2e-05,1.68195]
[1780034924424,55.74,73541.08,0.7,0.98301,2e-05,1.6838]
[1780034924908,55.74,73541.08,0.7,0.98301,2e-05,1.6838]
[1780034924969,55.74,73541.08,0.7,0.98301,2e-05,1.6838]
[1780034934400,55.74,73540.97,0.7,0.98301,2e-05,1.68379]
[1780034934469,55.74,73541.2,0.7,0.98301,2e-05,1.68327]
[1780034936508,55.74,73540.46,0.7,0.983,2e-05,1.68437]
[1780034936723,55.74,73540.46,0.7,0.983,2e-05,1.68437]
[1780034936765,55.73,73539.36,0.7,0.98298,2e-05,1.68607]
[1780034942550,55.73,73539.59,0.7,0.98299,2e-05,1.68545]
[1780034944564,55.73,73542.19,0.7,0.98304,2e-05,1.68126]
[1780034947966,55.73,73542.82,0.7,0.98305,2e-05,1.6802]
[1780034948217,55.73,73542.82,0.7,0.98305,2e-05,1.6802]
[1780034953408,55.73,73541.95,0.7,0.98303,2e-05,1.68146]
[1780034953470,55.73,73541.95,0.7,0.98303,2e-05,1.68146]
[1780034953930,55.73,73541.95,0.7,0.98303,2e-05,1.68132]
[1780034953971,55.73,73541.95,0.7,0.98303,2e-05,1.68132]
[1780034954032,55.73,73541.95,0.7,0.98304,2e-05,1.68129]
[1780034959669,55.73,73542.79,0.7,0.98305,2e-05,1.67979]
[1780034964704,55.73,73542.54,0.7,0.98305,2e-05,1.68001]
[1780034965711,55.73,73546.93,0.7,0.98313,2e-05,1.67306]
[1780034966759,55.73,73546.93,0.7,0.98313,2e-05,1.67306]
[1780034966968,55.73,73546.93,0.7,0.98313,2e-05,1.67306]
[1780034971002,55.73,73550.06,0.7,0.98319,2e-05,1.66808]
[1780034971220,55.73,73550.06,0.7,0.98319,2e-05,1.66808]
[1780034972043,55.73,73550.22,0.7,0.98322,2e-05,1.66486]
[1780034972221,55.73,73550.22,0.7,0.98322,2e-05,1.66486]
[1780034972282,55.73,73550.52,0.7,0.98323,2e-05,1.66438]
[1780034977797,55.73,73550.37,0.7,0.98323,2e-05,1.66458]
[1780034982832,55.73,73552.85,0.7,0.98327,2e-05,1.66066]
[1780034985853,55.73,73556.97,0.7,0.98335,2e-05,1.65422]
[1780034986860,55.73,73559.89,0.7,0.98341,2e-05,1.64967]
[1780034989882,55.73,73560.31,0.7,0.98341,2e-05,1.64909]
[1780034991895,55.73,73563.12,0.7,0.98346,2e-05,1.64477]
[1780034994722,55.73,73563.38,0.7,0.98347,2e-05,1.64443]
[1780034999954,55.73,73565.02,0.7,0.9835,2e-05,1.64208]
[1780035004060,55.73,73561.09,0.7,0.98342,2e-05,1.64832]
[1780035005012,55.73,73549.92,0.7,0.98321,2e-05,1.66576]
[1780035008054,55.73,73547.87,0.7,0.98318,2e-05,1.66898]
[1780035013077,55.73,73549.33,0.7,0.9832,2e-05,1.66663]
[1780035014080,55.73,73553.01,0.7,0.98327,2e-05,1.66086]
[1780035015088,55.73,73555.38,0.7,0.98332,2e-05,1.65715]
[1780035019116,55.73,73557.98,0.7,0.98336,2e-05,1.65314]
[1780035020123,55.73,73562.03,0.7,0.98344,2e-05,1.64685]
[1780035025158,55.73,73563.09,0.7,0.98346,2e-05,1.64534]
[1780035030193,55.73,73565.57,0.7,0.9835,2e-05,1.64165]
[1780035036235,55.73,73565.74,0.7,0.98353,2e-05,1.63872]
[1780035041270,55.73,73563.5,0.7,0.98349,2e-05,1.64236]
[1780035046305,55.74,73564.38,0.7,0.9835,2e-05,1.64116]
[1780035051340,55.74,73561.24,0.7,0.98344,2e-05,1.64618]
[1780035056375,55.74,73559.94,0.7,0.98342,2e-05,1.64832]
[1780035062417,55.74,73560.1,0.7,0.98342,2e-05,1.64821]
[1780035067452,55.74,73560.18,0.7,0.98342,2e-05,1.6482]
[1780035072487,55.74,73565.2,0.7,0.98351,2e-05,1.64055]
[1780035077522,55.74,73566.63,0.7,0.98353,2e-05,1.63855]
[1780035082556,55.74,73567.52,0.7,0.98355,2e-05,1.6374]
[1780035087592,55.75,73567.56,0.7,0.98354,2e-05,1.63759]
[1780035092627,55.75,73569.79,0.7,0.98361,2e-05,1.6315]
[1780035094651,55.75,73572.13,0.7,0.98365,2e-05,1.62802]
[1780035098671,55.75,73577.66,0.7,0.98375,2e-05,1.61979]
[1780035102700,55.75,73580.6,0.7,0.9838,2e-05,1.61562]
[1780035105720,55.76,73583.78,0.7,0.98385,2e-05,1.61103]
[1780035109748,55.76,73585.93,0.7,0.98389,2e-05,1.60813]
[1780035114783,55.76,73586.79,0.7,0.9839,2e-05,1.60731]
[1780035119818,55.77,73584.99,0.7,0.98386,2e-05,1.61055]
[1780035124854,55.77,73585.05,0.7,0.98385,2e-05,1.61093]
[1780035129889,55.77,73586.36,0.7,0.98387,2e-05,1.60941]
[1780035134926,55.78,73585.29,0.7,0.98385,2e-05,1.61153]
[1780035139960,55.78,73583.16,0.7,0.9838,2e-05,1.61523]
[1780035144995,55.78,73578.98,0.7,0.98372,2e-05,1.62206]
[1780035151037,55.79,73579.23,0.7,0.98375,2e-05,1.61922]
[1780035155065,55.79,73582.79,0.7,0.98381,2e-05,1.61414]
[1780035158087,55.79,73585.82,0.7,0.98386,2e-05,1.60977]
[1780035159094,55.79,73588.07,0.7,0.9839,2e-05,1.60643]
[1780035164131,55.8,73589.37,0.7,0.98392,2e-05,1.60495]
[1780035169165,55.8,73589.48,0.7,0.98392,2e-05,1.60528]
[1780035174200,55.8,73589.13,0.7,0.9839,2e-05,1.60632]
[1780035179235,55.81,73587.57,0.7,0.98387,2e-05,1.60918]
[1780035184271,55.81,73588.42,0.7,0.98388,2e-05,1.60835]
[1780035190313,55.82,73588.4,0.7,0.98387,2e-05,1.60896]
[1780035195348,55.82,73588.72,0.7,0.98387,2e-05,1.60895]
[1780035201391,55.82,73588.01,0.7,0.98385,2e-05,1.61059]
[1780035206425,55.83,73587.8,0.7,0.98384,2e-05,1.61137]
[1780035211461,55.83,73590.15,0.7,0.98391,2e-05,1.60537]
[1780035214482,55.83,73594.68,0.7,0.98399,2e-05,1.59879]
[1780035219517,55.84,73596.04,0.7,0.984,2e-05,1.5973]
[1780035220214,55.84,73596.04,0.7,0.984,2e-05,1.5973]
[1780035220468,55.84,73596.04,0.7,0.984,2e-05,1.5973]
[1780035226566,55.84,73597.18,0.7,0.98402,2e-05,1.59636]
[1780035230818,55.85,73596.38,0.7,0.984,2e-05,1.59802]
[1780035230972,55.85,73596.38,0.7,0.984,2e-05,1.59802]
[1780035231601,55.85,73596.08,0.7,0.98399,2e-05,1.59858]
[1780035238575,55.85,73596.88,0.7,0.984,2e-05,1.59758]
[1780035243472,55.86,73595.87,0.7,0.98397,2e-05,1.60008]
[1780035248720,55.86,73596.73,0.7,0.98398,2e-05,1.59938]
[1780035250129,55.86,73596.99,0.7,0.98398,2e-05,1.59909]
[1780035250226,55.86,73596.99,0.7,0.98398,2e-05,1.59909]
[1780035250766,55.86,73596.99,0.7,0.98398,2e-05,1.59909]
[1780035250734,55.86,73596.37,0.7,0.98397,2e-05,1.60014]
[1780035250967,55.86,73596.37,0.7,0.98397,2e-05,1.60014]
[1780035256776,55.87,73595.74,0.7,0.98395,2e-05,1.60168]
[1780035263826,55.87,73595.38,0.7,0.98394,2e-05,1.6029]
[1780035267300,55.87,73595.38,0.7,0.98394,2e-05,1.6029]
[1780035267472,55.87,73595.38,0.7,0.98394,2e-05,1.6029]
[1780035267572,55.88,73595.38,0.7,0.98393,2e-05,1.60328]
[1780035268583,55.88,73595.38,0.7,0.98393,2e-05,1.60328]
[1780035268718,55.88,73595.38,0.7,0.98393,2e-05,1.60328]
[1780035273896,55.88,73596.88,0.7,0.98398,2e-05,1.5987]
[1780035277447,55.88,73596.87,0.7,0.98398,2e-05,1.59891]
[1780035277478,55.88,73596.87,0.7,0.98398,2e-05,1.59891]
[1780035277548,55.88,73596.95,0.7,0.98398,2e-05,1.59899]
[1780035278437,55.88,73596.95,0.7,0.98398,2e-05,1.59899]
[1780035278467,55.88,73596.95,0.7,0.98398,2e-05,1.59899]
[1780035284728,55.89,73597.34,0.7,0.98398,2e-05,1.5987]
[1780035284820,55.89,73597.34,0.7,0.98398,2e-05,1.5991]
[1780035284972,55.89,73597.34,0.7,0.98398,2e-05,1.5991]
[1780035285382,55.89,73597.34,0.7,0.98398,2e-05,1.5991]
[1780035285468,55.89,73597.34,0.7,0.98398,2e-05,1.5991]
[1780035291016,55.89,73597.54,0.7,0.98397,2e-05,1.5994]
[1780035292965,55.89,73597.91,0.7,0.98398,2e-05,1.59894]
[1780035293224,55.89,73597.91,0.7,0.98398,2e-05,1.59894]
[1780035293534,55.89,73597.91,0.7,0.98398,2e-05,1.59894]
[1780035293719,55.89,73597.91,0.7,0.98398,2e-05,1.59894]
[1780035293754,55.9,73597.98,0.7,0.98398,2e-05,1.59903]
[1780035300080,55.9,73598.32,0.7,0.98398,2e-05,1.59913]
[1780035302649,55.9,73598.38,0.7,0.98398,2e-05,1.59914]
[1780035302727,55.9,73598.38,0.7,0.98398,2e-05,1.59914]
[1780035302750,55.9,73598.13,0.7,0.98397,2e-05,1.59973]
[1780035303694,55.9,73598.13,0.7,0.98397,2e-05,1.59973]
[1780035303717,55.9,73598.13,0.7,0.98397,2e-05,1.59973]
[1780035309143,55.91,73600.72,0.7,0.98401,2e-05,1.59643]
[1780035310820,55.91,73600.72,0.7,0.98401,2e-05,1.59643]
[1780035310969,55.91,73600.62,0.7,0.98401,2e-05,1.59669]
[1780035311215,55.91,73600.62,0.7,0.98401,2e-05,1.59669]
[1780035311467,55.91,73600.62,0.7,0.98401,2e-05,1.59669]
[1780035311568,55.91,73600.62,0.7,0.984,2e-05,1.59691]
[1780035314178,55.91,73602.74,0.7,0.98404,2e-05,1.59392]
[1780035316192,55.91,73607.68,0.7,0.98413,2e-05,1.5867]
[1780035317199,55.91,73611.46,0.7,0.98419,2e-05,1.58113]
[1780035318206,55.92,73613.46,0.7,0.98422,2e-05,1.57826]
[1780035319730,55.92,73613.46,0.7,0.98422,2e-05,1.57826]
[1780035319818,55.92,73612.95,0.7,0.98421,2e-05,1.57931]
[1780035319973,55.92,73612.95,0.7,0.98421,2e-05,1.57931]
[1780035320220,55.92,73615.19,0.7,0.98425,2e-05,1.57595]
[1780035322234,55.92,73622.29,0.7,0.98437,2e-05,1.56579]
[1780035323241,55.92,73625.81,0.7,0.98443,2e-05,1.56072]
[1780035324249,55.92,73628.05,0.7,0.98447,2e-05,1.55757]
[1780035326263,55.93,73640.11,0.7,0.98468,2e-05,1.53994]
[1780035327270,55.93,73649.07,0.7,0.98483,2e-05,1.52721]
[1780035328277,55.93,73648.96,0.7,0.98482,2e-05,1.5276]
[1780035330291,55.93,73653.78,0.7,0.9849,2e-05,1.52104]
[1780035332305,55.94,73652.26,0.7,0.98489,2e-05,1.52097]
[1780035337340,55.95,73652.85,0.7,0.98489,2e-05,1.52131]
[1780035340360,55.95,73650.67,0.7,0.98484,2e-05,1.5252]
[1780035343382,55.96,73646.61,0.7,0.98477,2e-05,1.53182]
[1780035347410,55.97,73639.7,0.7,0.98464,2e-05,1.54283]
[1780035349424,55.97,73638.45,0.7,0.98461,2e-05,1.54505]
[1780035353452,55.97,73634.37,0.7,0.98453,2e-05,1.55183]
[1780035354459,55.98,73630.16,0.7,0.98446,2e-05,1.55824]
[1780035358179,55.98,73631.19,0.7,0.98447,2e-05,1.55722]
[1780035358217,55.98,73631.19,0.7,0.98447,2e-05,1.55722]
[1780035363523,55.99,73631.86,0.7,0.98447,2e-05,1.55723]
[1780035364778,55.99,73631.86,0.7,0.98447,2e-05,1.55723]
[1780035364817,55.99,73631.83,0.7,0.98447,2e-05,1.55744]
[1780035364979,55.99,73631.83,0.7,0.98447,2e-05,1.55744]
[1780035365537,55.99,73630.91,0.7,0.98445,2e-05,1.55898]
[1780035366544,55.99,73628.3,0.7,0.9844,2e-05,1.56302]
[1780035367550,55.99,73621.81,0.7,0.98428,2e-05,1.57284]
[1780035368558,55.99,73619.18,0.7,0.98424,2e-05,1.57691]
[1780035370148,55.99,73617.44,0.7,0.9842,2e-05,1.57965]
[1780035370217,55.99,73617.44,0.7,0.9842,2e-05,1.57965]
[1780035373660,56.0,73616.68,0.7,0.98419,2e-05,1.58118]
[1780035379905,56.0,73617.04,0.7,0.98418,2e-05,1.58141]
[1780035379971,56.0,73617.04,0.7,0.98418,2e-05,1.58141]
[1780035380780,56.0,73617.04,0.7,0.98418,2e-05,1.58141]
[1780035380828,56.01,73617.13,0.7,0.98418,2e-05,1.58152]
[1780035380969,56.01,73617.13,0.7,0.98418,2e-05,1.58152]
[1780035385920,56.01,73617.16,0.7,0.98418,2e-05,1.58198]
[1780035385921,56.01,73617.06,0.7,0.98417,2e-05,1.58226]
[1780035386535,56.01,73617.06,0.7,0.98417,2e-05,1.58226]
[1780035386721,56.01,73617.06,0.7,0.98417,2e-05,1.58226]
[1780035386750,56.01,73618.38,0.7,0.9842,2e-05,1.58041]
[1780035392733,56.02,73624.04,0.7,0.98431,2e-05,1.56988]
[1780035393457,56.02,73624.04,0.7,0.98431,2e-05,1.56988]
[1780035393481,56.02,73624.04,0.7,0.98431,2e-05,1.56988]
[1780035393920,56.02,73629.11,0.7,0.9844,2e-05,1.56248]
[1780035394963,56.02,73629.11,0.7,0.9844,2e-05,1.56248]
[1780035394970,56.02,73629.11,0.7,0.9844,2e-05,1.56248]
[1780035400628,56.03,73629.46,0.7,0.9844,2e-05,1.56292]
[1780035400733,56.03,73629.46,0.7,0.9844,2e-05,1.56292]
[1780035400789,56.03,73631.91,0.7,0.98444,2e-05,1.55944]
[1780035402175,56.03,73632.55,0.7,0.98445,2e-05,1.55865]
[1780035402218,56.03,73632.55,0.7,0.98445,2e-05,1.55865]
[1780035406611,56.03,73633.62,0.7,0.98446,2e-05,1.55773]
[1780035406719,56.03,73633.62,0.7,0.98446,2e-05,1.55773]
[1780035406831,56.04,73634.18,0.7,0.98447,2e-05,1.55707]
[1780035407737,56.04,73634.18,0.7,0.98447,2e-05,1.55707]
[1780035407971,56.04,73634.18,0.7,0.98447,2e-05,1.55707]
[1780035410859,56.04,73636.19,0.7,0.98449,2e-05,1.55475]
[1780035412274,56.04,73636.45,0.7,0.98449,2e-05,1.55454]
[1780035412472,56.04,73636.45,0.7,0.98449,2e-05,1.55454]
[1780035412874,56.04,73637.45,0.7,0.98451,2e-05,1.55323]
[1780035413880,56.04,73635.59,0.7,0.98448,2e-05,1.55615]
[1780035414887,56.05,73637.29,0.7,0.9845,2e-05,1.5538]
[1780035415167,56.05,73637.29,0.7,0.9845,2e-05,1.5538]
[1780035415219,56.05,73637.29,0.7,0.9845,2e-05,1.5538]
[1780035420794,56.05,73638.01,0.7,0.98451,2e-05,1.5536]
[1780035420970,56.05,73638.01,0.7,0.98451,2e-05,1.5536]
[1780035420929,56.05,73637.79,0.7,0.9845,2e-05,1.5541]
[1780035421936,56.06,73637.59,0.7,0.98449,2e-05,1.55456]
[1780035422038,56.06,73637.59,0.7,0.98449,2e-05,1.55456]
[1780035422221,56.06,73637.59,0.7,0.98449,2e-05,1.55456]
[1780035427353,56.06,73638.75,0.7,0.98451,2e-05,1.5537]
[1780035427468,56.06,73638.75,0.7,0.98451,2e-05,1.5537]
[1780035427978,56.06,73639.29,0.7,0.98451,2e-05,1.55307]
[1780035428609,56.06,73639.29,0.7,0.98451,2e-05,1.55307]
[1780035428723,56.06,73639.29,0.7,0.98451,2e-05,1.55307]
[1780035429993,56.07,73642.36,0.7,0.98456,2e-05,1.54889]
[1780035431000,56.07,73647.83,0.7,0.98465,2e-05,1.54103]
[1780035432980,56.07,73648.82,0.7,0.98467,2e-05,1.53977]
[1780035433219,56.07,73649.2,0.7,0.98467,2e-05,1.5394]
[1780035434799,56.07,73649.2,0.7,0.98467,2e-05,1.5394]
[1780035434971,56.07,73649.2,0.7,0.98467,2e-05,1.5394]
[1780035434901,56.07,73648.02,0.7,0.98465,2e-05,1.54152]
[1780035435029,56.07,73648.1,0.7,0.98465,2e-05,1.5414]
[1780035438050,56.08,73654.8,0.7,0.98476,2e-05,1.53217]
[1780035440064,56.08,73657.15,0.7,0.98479,2e-05,1.52915]
[1780035443104,56.08,73658.3,0.7,0.98481,2e-05,1.52789]
[1780035443221,56.08,73658.3,0.7,0.98481,2e-05,1.52789]
[1780035445099,56.09,73656.64,0.7,0.98477,2e-05,1.53095]
[1780035448464,56.09,73655.9,0.7,0.98476,2e-05,1.53244]
[1780035448720,56.09,73655.9,0.7,0.98476,2e-05,1.53244]
[1780035448739,56.1,73655.56,0.7,0.98475,2e-05,1.53335]
[1780035449770,56.1,73655.56,0.7,0.98475,2e-05,1.53335]
[1780035449972,56.1,73655.56,0.7,0.98475,2e-05,1.53335]
[1780035452148,56.1,73654.01,0.7,0.98474,2e-05,1.53343]
[1780035457183,56.11,73654.31,0.7,0.98473,2e-05,1.53398]
[1780035461211,56.12,73652.03,0.7,0.98468,2e-05,1.53811]
[1780035463498,56.12,73652.03,0.7,0.98468,2e-05,1.53811]
[1780035463719,56.12,73652.03,0.7,0.98468,2e-05,1.53811]
[1780035463729,56.12,73651.84,0.7,0.98467,2e-05,1.53897]
[1780035465438,56.12,73651.37,0.7,0.98467,2e-05,1.53966]
[1780035465474,56.12,73651.37,0.7,0.98467,2e-05,1.53966]
[1780035472877,56.13,73650.71,0.7,0.98464,2e-05,1.54157]
[1780035473295,56.13,73649.46,0.7,0.98461,2e-05,1.54416]
[1780035474915,56.13,73649.46,0.7,0.98461,2e-05,1.54416]
[1780035474984,56.13,73649.46,0.7,0.98461,2e-05,1.54416]
[1780035474962,56.14,73647.8,0.7,0.98458,2e-05,1.54697]
[1780035480343,56.14,73647.77,0.7,0.98457,2e-05,1.54792]
[1780035481351,56.14,73649.34,0.7,0.98459,2e-05,1.54579]
[1780035482627,56.14,73649.34,0.7,0.98459,2e-05,1.54579]
[1780035482720,56.14,73649.34,0.7,0.98459,2e-05,1.54579]
[1780035487394,56.15,73646.42,0.7,0.98453,2e-05,1.55118]
[1780035491999,56.16,73646.75,0.7,0.98453,2e-05,1.55123]
[1780035492219,56.16,73646.3,0.7,0.98452,2e-05,1.55224]
[1780035496457,56.17,73647.71,0.7,0.98453,2e-05,1.55103]
[1780035501492,56.17,73647.95,0.7,0.98453,2e-05,1.55154]
[1780035507534,56.18,73648.04,0.7,0.98452,2e-05,1.55243]
[1780035509003,56.18,73648.04,0.7,0.98452,2e-05,1.55243]
[1780035509070,56.18,73649.28,0.7,0.98454,2e-05,1.55078]
[1780035509218,56.18,73649.28,0.7,0.98454,2e-05,1.55078]
[1780035510555,56.19,73651.59,0.7,0.98457,2e-05,1.54773]
[1780035511562,56.19,73653.6,0.7,0.98463,2e-05,1.54215]
[1780035516597,56.19,73654.3,0.7,0.98463,2e-05,1.54206]
[1780035518152,56.2,73654.07,0.7,0.98463,2e-05,1.54259]
[1780035518220,56.2,73654.07,0.7,0.98463,2e-05,1.54259]
[1780035519618,56.2,73656.63,0.7,0.98467,2e-05,1.53922]
[1780035521632,56.2,73659.01,0.7,0.9847,2e-05,1.53613]
[1780035523646,56.21,73660.12,0.7,0.98472,2e-05,1.5349]
[1780035526667,56.21,73661.3,0.7,0.98473,2e-05,1.53378]
[1780035527553,56.21,73661.3,0.7,0.98473,2e-05,1.53378]
[1780035527724,56.21,73661.3,0.7,0.98473,2e-05,1.53378]
[1780035528681,56.21,73662.46,0.7,0.98475,2e-05,1.5325]
[1780035533716,56.22,73662.87,0.7,0.98474,2e-05,1.53292]
[1780035536673,56.23,73662.48,0.7,0.98473,2e-05,1.5339]
[1780035538237,56.23,73662.44,0.7,0.98472,2e-05,1.53436]
[1780035538470,56.23,73662.44,0.7,0.98472,2e-05,1.53436]
[1780035538751,56.23,73665.5,0.7,0.98477,2e-05,1.5301]
[1780035542779,56.24,73663.91,0.7,0.98474,2e-05,1.53324]
[1780035547814,56.24,73663.43,0.7,0.98472,2e-05,1.53495]
[1780035549982,56.25,73663.73,0.7,0.98472,2e-05,1.53471]
[1780035550218,56.25,73663.63,0.7,0.98472,2e-05,1.53506]
[1780035555870,56.26,73663.42,0.7,0.9847,2e-05,1.53656]
[1780035561820,56.26,73663.38,0.7,0.98469,2e-05,1.53721]
[1780035561966,56.26,73663.38,0.7,0.98469,2e-05,1.53721]
[1780035562919,56.27,73666.17,0.7,0.98473,2e-05,1.53393]
[1780035564933,56.27,73667.48,0.7,0.98475,2e-05,1.53242]
[1780035565940,56.27,73669.13,0.7,0.98477,2e-05,1.53023]
[1780035569050,56.28,73669.4,0.7,0.98477,2e-05,1.53025]
[1780035569220,56.28,73669.39,0.7,0.98477,2e-05,1.53047]
[1780035574020,56.29,73673.13,0.7,0.98485,2e-05,1.52327]
[1780035575027,56.29,73678.41,0.7,0.98494,2e-05,1.51585]
[1780035579148,56.29,73677.48,0.7,0.98491,2e-05,1.51788]
[1780035579220,56.29,73677.48,0.7,0.98491,2e-05,1.51788]
[1780035585097,56.31,73677.12,0.7,0.98489,2e-05,1.51994]
[1780035586130,56.31,73677.12,0.7,0.98489,2e-05,1.51994]
[1780035587470,56.31,73677.36,0.7,0.98489,2e-05,1.52003]
[1780035587971,56.31,73677.36,0.7,0.98489,2e-05,1.52003]
[1780035588118,56.31,73677.05,0.7,0.98488,2e-05,1.5207]
[1780035588221,56.31,73677.05,0.7,0.98488,2e-05,1.5207]
[1780035594159,56.32,73675.4,0.7,0.98484,2e-05,1.52437]
[1780035595522,56.32,73676.02,0.7,0.98485,2e-05,1.52368]
[1780035595720,56.32,73676.02,0.7,0.98485,2e-05,1.52368]
[1780035598662,56.33,73675.13,0.7,0.98482,2e-05,1.52561]
[1780035598728,56.33,73675.13,0.7,0.98482,2e-05,1.52561]
[1780035598826,56.33,73675.13,0.7,0.98482,2e-05,1.52581]
[1780035600626,56.33,73677.09,0.7,0.98485,2e-05,1.52297]
[1780035600724,56.33,73677.09,0.7,0.98485,2e-05,1.52297]
[1780035606244,56.34,73676.27,0.7,0.98482,2e-05,1.52564]
[1780035610708,56.34,73676.23,0.7,0.98482,2e-05,1.52611]
[1780035610720,56.34,73676.23,0.7,0.98482,2e-05,1.52611]
[1780035613203,56.35,73674.86,0.7,0.98479,2e-05,1.52872]
[1780035613218,56.35,73674.83,0.7,0.98478,2e-05,1.52897]
[1780035613293,56.35,73674.87,0.7,0.98478,2e-05,1.52911]
[1780035621349,56.37,73675.0,0.7,0.98477,2e-05,1.53056]
[1780035622629,56.37,73675.0,0.7,0.98477,2e-05,1.53056]
[1780035622723,56.37,73675.0,0.7,0.98477,2e-05,1.53056]
[1780035628518,56.38,73674.72,0.7,0.98475,2e-05,1.53217]
[1780035628912,56.38,73674.72,0.7,0.98475,2e-05,1.53217]
[1780035628968,56.38,73674.72,0.7,0.98475,2e-05,1.53217]
[1780035629013,56.38,73674.76,0.7,0.98474,2e-05,1.53251]
[1780035630894,56.38,73674.81,0.7,0.98474,2e-05,1.53244]
[1780035630967,56.38,73674.81,0.7,0.98474,2e-05,1.53244]
[1780035636454,56.39,73674.47,0.7,0.98475,2e-05,1.53111]
[1780035637536,56.39,73674.47,0.7,0.98475,2e-05,1.53111]
[1780035637718,56.39,73674.47,0.7,0.98475,2e-05,1.53111]
[1780035638468,56.39,73670.4,0.7,0.98468,2e-05,1.53744]
[1780035639568,56.39,73670.4,0.7,0.98468,2e-05,1.53744]
[1780035639723,56.39,73670.4,0.7,0.98468,2e-05,1.53744]
[1780035639820,56.39,73671.26,0.7,0.98469,2e-05,1.53657]
[1780035643133,56.39,73672.22,0.7,0.9847,2e-05,1.53536]
[1780035643219,56.39,73672.22,0.7,0.9847,2e-05,1.53536]
[1780035648538,56.4,73673.99,0.7,0.98473,2e-05,1.53321]
[1780035653574,56.41,73674.15,0.7,0.98472,2e-05,1.53396]
[1780035659764,56.41,73674.37,0.7,0.98471,2e-05,1.53462]
[1780035659971,56.41,73674.37,0.7,0.98471,2e-05,1.53462]
[1780035661417,56.42,73674.37,0.7,0.98471,2e-05,1.5352]
[1780035661474,56.42,73674.37,0.7,0.98471,2e-05,1.5352]
[1780035661633,56.42,73674.57,0.7,0.98471,2e-05,1.53511]
[1780035669688,56.43,73674.93,0.7,0.98469,2e-05,1.53614]
[1780035675085,56.44,73675.23,0.7,0.98469,2e-05,1.53628]
[1780035675219,56.44,73675.23,0.7,0.98469,2e-05,1.53628]
[1780035680765,56.45,73675.86,0.7,0.98469,2e-05,1.5369]
[1780035687814,56.46,73675.86,0.7,0.98467,2e-05,1.53823]
[1780035688946,56.46,73675.86,0.7,0.98467,2e-05,1.53823]
[1780035688971,56.46,73675.86,0.7,0.98467,2e-05,1.53823]
[1780035688990,56.46,73675.86,0.7,0.98467,2e-05,1.53842]
[1780035691497,56.46,73676.07,0.7,0.98467,2e-05,1.53849]
[1780035691718,56.46,73676.07,0.7,0.98467,2e-05,1.53849]
[1780035696877,56.47,73675.98,0.7,0.98468,2e-05,1.53697]
[1780035699989,56.48,73676.3,0.7,0.98468,2e-05,1.53688]
[1780035700219,56.48,73676.3,0.7,0.98468,2e-05,1.53688]
[1780035701253,56.48,73676.3,0.7,0.98468,2e-05,1.53707]
[1780035701269,56.48,73676.45,0.7,0.98468,2e-05,1.53705]
[1780035701470,56.48,73676.45,0.7,0.98468,2e-05,1.53705]
[1780035706947,56.49,73674.5,0.7,0.98463,2e-05,1.541]
[1780035711982,56.5,73674.75,0.7,0.98463,2e-05,1.54155]
[1780035722028,56.5,73675.25,0.7,0.98463,2e-05,1.54136]
[1780035722220,56.5,73675.25,0.7,0.98463,2e-05,1.54136]
[1780035725595,56.5,73675.39,0.7,0.98463,2e-05,1.54157]
[1780035725721,56.5,73675.39,0.7,0.98463,2e-05,1.54157]
[1780035726082,56.5,73675.1,0.7,0.98462,2e-05,1.54217]
[1780035726390,56.5,73675.1,0.7,0.98462,2e-05,1.54217]
[1780035726473,56.5,73675.1,0.7,0.98462,2e-05,1.54217]
[1780035734139,56.49,73676.87,0.7,0.98468,2e-05,1.53722]
[1780035736154,56.46,73687.95,0.7,0.9849,2e-05,1.51817]
[1780035737161,56.46,73693.99,0.7,0.985,2e-05,1.50925]
[1780035741189,56.46,73690.91,0.7,0.98496,2e-05,1.51325]
[1780035744440,56.45,73691.35,0.7,0.98497,2e-05,1.51192]
[1780035744469,56.45,73691.35,0.7,0.98497,2e-05,1.51192]
[1780035748240,56.44,73708.09,0.7,0.98526,2e-05,1.48713]
[1780035749247,56.43,73720.83,0.7,0.98549,2e-05,1.46736]
[1780035749547,56.43,73720.83,0.7,0.98549,2e-05,1.46736]
[1780035750254,56.43,73719.22,0.7,0.98547,2e-05,1.46947]
[1780035751261,56.43,73712.01,0.7,0.98538,2e-05,1.47675]
[1780035751754,56.43,73712.01,0.7,0.98538,2e-05,1.47675]
[1780035752267,56.45,73709.57,0.7,0.9853,2e-05,1.48314]
[1780035757303,56.52,73712.79,0.7,0.98525,2e-05,1.48766]
[1780035758310,56.51,73718.58,0.7,0.98537,2e-05,1.47765]
[1780035759318,56.5,73723.1,0.7,0.98546,2e-05,1.46964]
[1780035760325,56.48,73725.58,0.7,0.98552,2e-05,1.46465]
[1780035762339,56.53,73738.35,0.7,0.98566,2e-05,1.45303]
[1780035763349,56.53,73752.84,0.7,0.98589,2e-05,1.43288]
[1780035764356,56.53,73769.8,0.7,0.98616,2e-05,1.40962]
[1780035765163,56.53,73769.8,0.7,0.98616,2e-05,1.40962]
[1780035765363,56.53,73773.92,0.7,0.98622,2e-05,1.40399]
[1780035766370,56.53,73768.16,0.7,0.98613,2e-05,1.41177]
[1780035767336,56.53,73768.16,0.7,0.98613,2e-05,1.41177]
[1780035768389,56.53,73772.32,0.7,0.9862,2e-05,1.40647]
[1780035769391,56.53,73777.47,0.7,0.98628,2e-05,1.39947]
[1780035770399,56.53,73781.81,0.7,0.98634,2e-05,1.3936]
[1780035771405,56.53,73785.99,0.7,0.98641,2e-05,1.38797]
[1780035772412,56.54,73789.61,0.7,0.98646,2e-05,1.38356]
[1780035773419,56.54,73793.85,0.7,0.98652,2e-05,1.37791]
[1780035775433,56.54,73802.58,0.7,0.98666,2e-05,1.36635]
[1780035776440,56.54,73806.86,0.7,0.98672,2e-05,1.36103]
[1780035778454,56.55,73810.96,0.7,0.98677,2e-05,1.35648]
[1780035779461,56.55,73822.4,0.7,0.98694,1e-05,1.34155]
[1780035780468,56.55,73824.89,0.7,0.98698,1e-05,1.33838]
[1780035783489,56.56,73818.24,0.7,0.98687,1e-05,1.34807]
[1780035785503,56.57,73815.72,0.7,0.98682,2e-05,1.35226]
[1780035786510,56.57,73811.2,0.7,0.98675,2e-05,1.35863]
[1780035788524,56.58,73816.3,0.7,0.98681,2e-05,1.35278]
[1780035789536,56.58,73819.2,0.7,0.98685,1e-05,1.34941]
[1780035790541,56.58,73813.68,0.7,0.98677,2e-05,1.35671]
[1780035791548,56.58,73810.95,0.7,0.98673,2e-05,1.36034]
[1780035792555,56.58,73817.03,0.7,0.98682,2e-05,1.35238]
[1780035794570,56.58,73819.43,0.7,0.98685,1e-05,1.34933]
[1780035797591,56.58,73822.85,0.7,0.9869,1e-05,1.34501]
[1780035798598,56.58,73820.39,0.7,0.98687,1e-05,1.34828]
[1780035800617,56.58,73809.81,0.7,0.9867,2e-05,1.36229]
[1780035801623,56.59,73799.05,0.7,0.98654,2e-05,1.37659]
[1780035802630,56.59,73793.36,0.7,0.98645,2e-05,1.3842]
[1780035804357,56.59,73792.47,0.7,0.98644,2e-05,1.38538]
[1780035809679,56.59,73791.17,0.7,0.98642,2e-05,1.38743]
[1780035811693,56.59,73787.71,0.7,0.98639,2e-05,1.3894]
[1780035814714,56.59,73777.06,0.7,0.98622,2e-05,1.40368]
[1780035815721,56.59,73771.01,0.7,0.98613,2e-05,1.41185]
[1780035816729,56.59,73768.77,0.7,0.98609,2e-05,1.41485]
[1780035818742,56.59,73766.57,0.7,0.98606,2e-05,1.41772]
[1780035820756,56.59,73763.67,0.7,0.98601,2e-05,1.42199]
[1780035822770,56.59,73758.85,0.7,0.98594,2e-05,1.42836]
[1780035827805,56.58,73756.61,0.7,0.98591,2e-05,1.43101]
[1780035828812,56.58,73753.89,0.7,0.98587,2e-05,1.43466]
[1780035833848,56.58,73753.91,0.7,0.98587,2e-05,1.43417]
[1780035835861,56.58,73758.38,0.7,0.98594,2e-05,1.42784]
[1780035839127,56.58,73760.18,0.7,0.98597,2e-05,1.42522]
[1780035839218,56.58,73760.18,0.7,0.98597,2e-05,1.42522]
[1780035844414,56.57,73760.95,0.7,0.98599,2e-05,1.42378]
[1780035844472,56.57,73761.6,0.7,0.986,2e-05,1.42282]
[1780035844925,56.57,73761.89,0.7,0.98601,2e-05,1.42235]
[1780035849559,56.57,73761.31,0.7,0.986,2e-05,1.42292]
[1780035849718,56.57,73761.31,0.7,0.986,2e-05,1.42292]
[1780035855259,56.57,73761.45,0.7,0.98601,2e-05,1.4223]
[1780035855468,56.57,73761.45,0.7,0.98601,2e-05,1.4223]
[1780035857215,56.56,73762.05,0.7,0.98602,2e-05,1.42135]
[1780035857470,56.56,73762.05,0.7,0.98602,2e-05,1.42135]
[1780035857317,56.56,73761.98,0.7,0.98602,2e-05,1.42138]
[1780035860884,56.56,73762.0,0.7,0.98602,2e-05,1.42116]
[1780035860967,56.56,73762.0,0.7,0.98602,2e-05,1.42116]
[1780035866390,56.56,73759.08,0.7,0.98598,2e-05,1.4248]
[1780035866467,56.56,73759.08,0.7,0.98598,2e-05,1.4248]
[1780035868714,56.56,73759.32,0.7,0.98599,2e-05,1.42426]
[1780035868724,56.56,73759.32,0.7,0.98599,2e-05,1.42426]
[1780035869274,56.56,73759.32,0.7,0.98599,2e-05,1.42426]
[1780035869468,56.56,73759.32,0.7,0.98599,2e-05,1.42426]
[1780035869477,56.56,73759.74,0.7,0.98599,2e-05,1.42361]
[1780035870100,56.56,73752.84,0.7,0.98588,2e-05,1.433]
[1780035871107,56.56,73751.49,0.7,0.98589,2e-05,1.43208]
[1780035872857,56.55,73751.53,0.7,0.98589,2e-05,1.43194]
[1780035876142,56.55,73748.6,0.7,0.98585,2e-05,1.43561]
[1780035877529,56.55,73748.91,0.7,0.98585,2e-05,1.43509]
[1780035877733,56.55,73748.91,0.7,0.98585,2e-05,1.43509]
[1780035878156,56.55,73750.52,0.7,0.98588,2e-05,1.43278]
[1780035883191,56.55,73748.51,0.7,0.98584,2e-05,1.43598]
[1780035884198,56.56,73745.62,0.7,0.98579,2e-05,1.44032]
[1780035888226,56.56,73742.23,0.7,0.98573,2e-05,1.44549]
[1780035892638,56.56,73740.54,0.7,0.98571,2e-05,1.44783]
[1780035894007,56.56,73739.7,0.7,0.98569,2e-05,1.44887]
[1780035894268,56.56,73736.69,0.7,0.98565,2e-05,1.45293]
[1780035899303,56.56,73734.9,0.7,0.98562,2e-05,1.45522]
[1780035902325,56.55,73741.23,0.7,0.98573,2e-05,1.44602]
[1780035903332,56.55,73745.72,0.7,0.9858,2e-05,1.43969]
[1780035906271,56.55,73745.26,0.7,0.9858,2e-05,1.44012]
[1780035906472,56.55,73745.26,0.7,0.9858,2e-05,1.44012]
[1780035906480,56.55,73744.46,0.7,0.98578,2e-05,1.44157]
[1780035907792,56.56,73744.43,0.7,0.98577,2e-05,1.44196]
[1780035907967,56.56,73744.43,0.7,0.98577,2e-05,1.44196]
[1780035909376,56.56,73740.34,0.7,0.9857,2e-05,1.44831]
[1780035911390,56.57,73737.38,0.7,0.98565,2e-05,1.45308]
[1780035913404,56.57,73733.75,0.7,0.98559,2e-05,1.45786]
[1780035914403,56.57,73733.75,0.7,0.98559,2e-05,1.45786]
[1780035914469,56.57,73733.75,0.7,0.98559,2e-05,1.45786]
[1780035914411,56.57,73732.22,0.7,0.98556,2e-05,1.46031]
[1780035916367,56.57,73732.14,0.7,0.98556,2e-05,1.46028]
[1780035916472,56.57,73732.14,0.7,0.98556,2e-05,1.46028]
[1780035922593,56.57,73730.5,0.7,0.98553,2e-05,1.46338]
[1780035922724,56.57,73730.5,0.7,0.98553,2e-05,1.46338]
[1780035923474,56.58,73730.33,0.7,0.98552,2e-05,1.46393]
[1780035923565,56.58,73730.33,0.7,0.98552,2e-05,1.46393]
[1780035923719,56.58,73730.33,0.7,0.98552,2e-05,1.46393]
[1780035929516,56.59,73727.71,0.7,0.98546,2e-05,1.46941]
[1780035930523,56.59,73720.6,0.7,0.98534,2e-05,1.47971]
[1780035931219,56.59,73720.6,0.7,0.98534,2e-05,1.47971]
[1780035931530,56.6,73715.06,0.7,0.98527,2e-05,1.48508]
[1780035932537,56.59,73723.72,0.7,0.98541,2e-05,1.47268]
[1780035933544,56.59,73728.29,0.7,0.98549,2e-05,1.46611]
[1780035933906,56.59,73728.29,0.7,0.98549,2e-05,1.46611]
[1780035937573,56.59,73722.08,0.7,0.98539,2e-05,1.47422]
[1780035938580,56.59,73719.82,0.7,0.98536,2e-05,1.47724]
[1780035939587,56.59,73716.57,0.7,0.98531,2e-05,1.48165]
[1780035945298,56.58,73714.88,0.7,0.98529,2e-05,1.48334]
[1780035945468,56.58,73714.88,0.7,0.98529,2e-05,1.48334]
[1780035949658,56.57,73723.66,0.7,0.98544,2e-05,1.46993]
[1780035950668,56.57,73727.84,0.7,0.98551,2e-05,1.46392]
[1780035952680,56.57,73722.0,0.7,0.98542,2e-05,1.47182]
[1780035953688,56.57,73719.51,0.7,0.98538,2e-05,1.47563]
[1780035955216,56.57,73719.51,0.7,0.98538,2e-05,1.47563]
[1780035955472,56.57,73719.51,0.7,0.98538,2e-05,1.47563]
[1780035955488,56.57,73720.32,0.7,0.98539,2e-05,1.47417]
[1780035955704,56.57,73718.09,0.7,0.98536,2e-05,1.47731]
[1780035957015,56.57,73718.09,0.7,0.98536,2e-05,1.47731]
[1780035957247,56.57,73718.09,0.7,0.98536,2e-05,1.47731]
[1780035961746,56.57,73705.83,0.7,0.98515,2e-05,1.49461]
[1780035962753,56.57,73697.3,0.7,0.98501,2e-05,1.50708]
[1780035963760,56.57,73694.11,0.7,0.98496,2e-05,1.51145]
[1780035964767,56.57,73693.86,0.7,0.98495,2e-05,1.51206]
[1780035966781,56.57,73691.34,0.7,0.98491,2e-05,1.51577]
[1780035967789,56.59,73688.87,0.7,0.98484,2e-05,1.52169]
[1780035969805,56.59,73685.15,0.7,0.98478,2e-05,1.52686]
[1780035974845,56.53,73686.03,0.7,0.98488,2e-05,1.51802]
[1780035978869,56.52,73683.21,0.7,0.98484,2e-05,1.52117]
[1780035983907,56.51,73683.28,0.7,0.98486,2e-05,1.51989]
[1780035984894,56.51,73683.28,0.7,0.98486,2e-05,1.51989]
[1780035984970,56.51,73683.28,0.7,0.98486,2e-05,1.51989]
[1780035984995,56.51,73683.21,0.7,0.98486,2e-05,1.51952]
[1780035988516,56.5,73682.92,0.7,0.98486,2e-05,1.51971]
[1780035988719,56.5,73683.05,0.7,0.98486,2e-05,1.51929]
[1780035991967,56.51,73681.04,0.7,0.98484,2e-05,1.52056]
[1780035995622,56.52,73679.69,0.7,0.98481,2e-05,1.5232]
[1780035995727,56.52,73679.69,0.7,0.98481,2e-05,1.5232]
[1780035995997,56.52,73680.0,0.7,0.98482,2e-05,1.52251]
[1780035996715,56.52,73680.0,0.7,0.98482,2e-05,1.52251]
[1780035996971,56.52,73680.0,0.7,0.98482,2e-05,1.52251]
[1780035998011,56.51,73675.71,0.7,0.98475,2e-05,1.52825]
[1780036001032,56.51,73673.25,0.7,0.98472,2e-05,1.53107]
[1780036004053,56.5,73676.22,0.7,0.98478,2e-05,1.526]
[1780036007723,56.49,73677.58,0.7,0.98481,2e-05,1.52331]
[1780036007975,56.49,73677.58,0.7,0.98481,2e-05,1.52331]
[1780036008068,56.49,73677.58,0.7,0.98481,2e-05,1.52308]
[1780036008971,56.49,73677.58,0.7,0.98481,2e-05,1.52308]
[1780036009223,56.49,73677.58,0.7,0.98481,2e-05,1.52308]
[1780036009323,56.49,73675.47,0.7,0.98478,2e-05,1.52589]
[1780036015131,56.48,73677.12,0.7,0.98482,2e-05,1.52207]
[1780036016514,56.48,73677.12,0.7,0.98482,2e-05,1.52207]
[1780036016615,56.48,73678.47,0.7,0.98485,2e-05,1.51989]
[1780036016718,56.48,73678.47,0.7,0.98485,2e-05,1.51989]
[1780036016894,56.48,73678.47,0.7,0.98485,2e-05,1.51989]
[1780036016970,56.48,73678.47,0.7,0.98485,2e-05,1.51989]
[1780036017145,56.48,73677.92,0.7,0.98484,2e-05,1.52045]
[1780036022187,56.47,73680.99,0.7,0.9849,2e-05,1.51535]
[1780036023395,56.47,73680.99,0.7,0.9849,2e-05,1.51535]
[1780036023468,56.47,73680.99,0.7,0.9849,2e-05,1.51535]
[1780036023497,56.47,73681.51,0.7,0.98491,2e-05,1.51438]
[1780036024707,56.47,73681.45,0.7,0.98492,2e-05,1.51424]
[1780036024720,56.47,73681.45,0.7,0.98492,2e-05,1.51424]
[1780036030239,56.46,73682.83,0.7,0.98495,2e-05,1.51144]
[1780036031611,56.46,73682.83,0.7,0.98495,2e-05,1.51144]
[1780036031719,56.46,73682.95,0.7,0.98495,2e-05,1.51152]
[1780036032253,56.46,73683.69,0.7,0.98496,2e-05,1.51071]
[1780036033722,56.47,73683.05,0.7,0.98494,2e-05,1.51188]
[1780036033973,56.47,73683.05,0.7,0.98494,2e-05,1.51188]
[1780036039302,56.48,73683.17,0.7,0.98493,2e-05,1.51322]
[1780036043813,56.49,73683.13,0.7,0.98492,2e-05,1.51427]
[1780036043970,56.49,73683.13,0.7,0.98492,2e-05,1.51427]
[1780036044337,56.49,73685.97,0.7,0.98496,2e-05,1.51044]
[1780036045068,56.49,73685.97,0.7,0.98496,2e-05,1.51044]
[1780036045218,56.49,73685.97,0.7,0.98496,2e-05,1.51044]
[1780036050378,56.49,73685.28,0.7,0.98494,2e-05,1.51201]
[1780036053400,56.5,73684.12,0.7,0.98494,2e-05,1.51165]
[1780036054030,56.5,73684.12,0.7,0.98494,2e-05,1.51165]
[1780036054217,56.5,73684.12,0.7,0.98494,2e-05,1.51165]
[1780036054580,56.5,73684.37,0.7,0.98495,2e-05,1.51108]
[1780036055660,56.5,73684.37,0.7,0.98495,2e-05,1.51108]
[1780036055718,56.5,73684.7,0.7,0.98496,2e-05,1.51039]
[1780036056420,56.49,73682.6,0.7,0.98492,2e-05,1.5132]
[1780036062463,56.51,73682.15,0.7,0.9849,2e-05,1.51532]
[1780036062930,56.51,73682.15,0.7,0.9849,2e-05,1.51532]
[1780036062969,56.51,73682.15,0.7,0.9849,2e-05,1.51532]
[1780036063470,56.51,73681.67,0.7,0.98489,2e-05,1.51626]
[1780036064341,56.51,73681.67,0.7,0.98489,2e-05,1.51626]
[1780036064468,56.51,73681.67,0.7,0.98489,2e-05,1.51626]
[1780036069515,56.52,73681.27,0.7,0.98486,2e-05,1.51826]
[1780036070902,56.52,73682.33,0.7,0.98488,2e-05,1.51697]
[1780036070974,56.52,73682.33,0.7,0.98488,2e-05,1.51697]
[1780036071529,56.52,73682.42,0.7,0.98488,2e-05,1.51708]
[1780036072795,56.52,73682.36,0.7,0.98487,2e-05,1.5174]
[1780036072968,56.52,73682.36,0.7,0.98487,2e-05,1.5174]
[1780036078578,56.54,73682.05,0.7,0.98485,2e-05,1.51926]
[1780036080134,56.54,73681.92,0.7,0.98485,2e-05,1.51968]
[1780036080218,56.54,73681.92,0.7,0.98485,2e-05,1.51968]
[1780036080592,56.54,73683.86,0.7,0.98488,2e-05,1.51712]
[1780036081571,56.54,73683.86,0.7,0.98488,2e-05,1.51712]
[1780036081717,56.54,73682.93,0.7,0.98486,2e-05,1.51869]
[1780036087641,56.55,73682.57,0.7,0.98484,2e-05,1.5206]
[1780036093683,56.56,73682.87,0.7,0.98483,2e-05,1.52154]
[1780036093785,56.56,73682.87,0.7,0.98483,2e-05,1.52154]
[1780036093971,56.56,73682.87,0.7,0.98483,2e-05,1.52154]
[1780036094690,56.57,73682.29,0.7,0.98481,2e-05,1.52261]
[1780036095373,56.57,73682.29,0.7,0.98481,2e-05,1.52261]
[1780036095468,56.57,73682.29,0.7,0.98481,2e-05,1.52261]
[1780036099402,56.57,73682.39,0.7,0.98481,2e-05,1.52315]
[1780036099470,56.57,73682.39,0.7,0.98481,2e-05,1.52315]
[1780036099504,56.57,73682.81,0.7,0.98481,2e-05,1.523]
[1780036100585,56.57,73682.81,0.7,0.98481,2e-05,1.523]
[1780036100725,56.57,73682.81,0.7,0.98481,2e-05,1.523]
[1780036101742,56.58,73697.46,0.7,0.98505,2e-05,1.50241]
[1780036102749,56.58,73701.46,0.7,0.98511,2e-05,1.49696]
[1780036103756,56.58,73705.17,0.7,0.98517,2e-05,1.49195]
[1780036104763,56.58,73701.86,0.7,0.98512,2e-05,1.49694]
[1780036105770,56.59,73697.98,0.7,0.98505,2e-05,1.50274]
[1780036106777,56.59,73696.2,0.7,0.98501,2e-05,1.50555]
[1780036108261,56.59,73696.2,0.7,0.98501,2e-05,1.50555]
[1780036108468,56.59,73696.2,0.7,0.98501,2e-05,1.50555]
[1780036108569,56.59,73697.82,0.7,0.98504,2e-05,1.50374]
[1780036109880,56.59,73697.66,0.7,0.98503,2e-05,1.50397]
[1780036109971,56.59,73697.66,0.7,0.98503,2e-05,1.50397]
[1780036112819,56.6,73695.4,0.7,0.98501,2e-05,1.50544]
[1780036114938,56.6,73694.08,0.7,0.98498,2e-05,1.50757]
[1780036114969,56.6,73694.08,0.7,0.98498,2e-05,1.50757]
[1780036115226,56.61,73692.66,0.7,0.98495,2e-05,1.51009]
[1780036116847,56.61,73684.06,0.7,0.98481,2e-05,1.5227]
[1780036117854,56.61,73680.82,0.7,0.98475,2e-05,1.5276]
[1780036118861,56.61,73678.99,0.7,0.98472,2e-05,1.53046]
[1780036120875,56.62,73675.98,0.7,0.98466,2e-05,1.53523]
[1780036126072,56.62,73675.87,0.7,0.98465,2e-05,1.53616]
[1780036126218,56.62,73675.87,0.7,0.98465,2e-05,1.53616]
[1780036131958,56.63,73674.47,0.7,0.98461,2e-05,1.53954]
[1780036136047,56.64,73674.03,0.7,0.98459,2e-05,1.54075]
[1780036136218,56.64,73674.03,0.7,0.98459,2e-05,1.54075]
[1780036136224,56.64,73674.1,0.7,0.98459,2e-05,1.54102]
[1780036137076,56.64,73674.1,0.7,0.98459,2e-05,1.54102]
[1780036137241,56.64,73674.1,0.7,0.98459,2e-05,1.54102]
[1780036146066,56.65,73674.54,0.7,0.98458,2e-05,1.54209]
[1780036151101,56.66,73674.38,0.7,0.98456,2e-05,1.54328]
[1780036152394,56.66,73674.38,0.7,0.98456,2e-05,1.54328]
[1780036152468,56.66,73674.38,0.7,0.98456,2e-05,1.54328]
[1780036153814,56.67,73674.52,0.7,0.98456,2e-05,1.54364]
[1780036153972,56.67,73674.52,0.7,0.98456,2e-05,1.54364]
[1780036154123,56.67,73674.54,0.7,0.98456,2e-05,1.5438]
[1780036160164,56.68,73674.63,0.7,0.98455,2e-05,1.54481]
[1780036166205,56.69,73674.61,0.7,0.98453,2e-05,1.54597]
[1780036167121,56.69,73674.61,0.7,0.98453,2e-05,1.54597]
[1780036167244,56.69,73674.61,0.7,0.98453,2e-05,1.54597]
[1780036173255,56.7,73674.39,0.7,0.98454,2e-05,1.54478]
[1780036178290,56.7,73674.61,0.7,0.98453,2e-05,1.54541]
[1780036183695,56.71,73674.79,0.7,0.98453,2e-05,1.54591]
[1780036183718,56.71,73674.79,0.7,0.98453,2e-05,1.54591]
[1780036183796,56.71,73674.83,0.7,0.98453,2e-05,1.54604]
[1780036183811,56.71,73674.83,0.7,0.98453,2e-05,1.54604]
[1780036183975,56.71,73674.83,0.7,0.98453,2e-05,1.54604]
[1780036188555,56.72,73674.04,0.7,0.9845,2e-05,1.54794]
[1780036188721,56.72,73674.04,0.7,0.9845,2e-05,1.54794]
[1780036188754,56.72,73672.54,0.7,0.98448,2e-05,1.55032]
[1780036189367,56.72,73670.78,0.7,0.98444,2e-05,1.55307]
[1780036190316,56.72,73670.78,0.7,0.98444,2e-05,1.55307]
[1780036190472,56.72,73670.78,0.7,0.98444,2e-05,1.55307]
[1780036197423,56.73,73672.95,0.7,0.98447,2e-05,1.55128]
[1780036200723,56.73,73672.93,0.7,0.98446,2e-05,1.55148]
[1780036200773,56.74,73674.12,0.7,0.98448,2e-05,1.55009]
[1780036200968,56.74,73674.12,0.7,0.98448,2e-05,1.55009]
[1780036201452,56.74,73667.57,0.7,0.98436,2e-05,1.55985]
[1780036202458,56.74,73665.02,0.7,0.98432,2e-05,1.56376]
[1780036205515,56.74,73665.33,0.7,0.98432,2e-05,1.5636]
[1780036205831,56.74,73663.21,0.7,0.98428,2e-05,1.56687]
[1780036211521,56.75,73661.28,0.7,0.98424,2e-05,1.57057]
[1780036213496,56.75,73661.66,0.7,0.98424,2e-05,1.57015]
[1780036213535,56.75,73660.33,0.7,0.98422,2e-05,1.57225]
[1780036214718,56.75,73660.33,0.7,0.98422,2e-05,1.57225]
[1780036214728,56.75,73660.15,0.7,0.98421,2e-05,1.57265]
[1780036215802,56.75,73660.15,0.7,0.98421,2e-05,1.57265]
[1780036215969,56.75,73659.97,0.7,0.98421,2e-05,1.57305]
[1780036221591,56.76,73659.33,0.7,0.98419,2e-05,1.57478]
[1780036226626,56.76,73660.06,0.7,0.98419,2e-05,1.57434]
[1780036228330,56.77,73659.94,0.7,0.98419,2e-05,1.57465]
[1780036228467,56.77,73659.94,0.7,0.98419,2e-05,1.57465]
[1780036228493,56.77,73659.94,0.7,0.98419,2e-05,1.57478]
[1780036230953,56.77,73659.56,0.7,0.98418,2e-05,1.57559]
[1780036230972,56.77,73659.56,0.7,0.98418,2e-05,1.57559]
[1780036240725,56.78,73659.95,0.7,0.9842,2e-05,1.57344]
[1780036241467,56.78,73659.95,0.7,0.9842,2e-05,1.57344]
[1780036241568,56.78,73659.95,0.7,0.9842,2e-05,1.57357]
[1780036242652,56.78,73659.95,0.7,0.9842,2e-05,1.57357]
[1780036242721,56.78,73659.95,0.7,0.9842,2e-05,1.57357]
[1780036242739,56.78,73662.37,0.7,0.98424,2e-05,1.57013]
[1780036247774,56.79,73660.08,0.7,0.98419,2e-05,1.57416]
[1780036252014,56.79,73659.35,0.7,0.98417,2e-05,1.57575]
[1780036252218,56.79,73659.35,0.7,0.98417,2e-05,1.57575]
[1780036254115,56.79,73659.4,0.7,0.98417,2e-05,1.57592]
[1780036254218,56.79,73659.4,0.7,0.98417,2e-05,1.57592]
[1780036254823,56.79,73658.81,0.7,0.98416,2e-05,1.57692]
[1780036255830,56.79,73650.09,0.7,0.984,2e-05,1.58999]
[1780036256837,56.79,73648.83,0.7,0.98398,2e-05,1.59197]
[1780036258024,56.8,73649.52,0.7,0.98399,2e-05,1.59104]
[1780036258219,56.8,73649.52,0.7,0.98399,2e-05,1.59104]
[1780036262879,56.8,73652.24,0.7,0.98403,2e-05,1.5875]
[1780036267531,56.8,73652.67,0.7,0.98403,2e-05,1.58718]
[1780036267719,56.8,73652.67,0.7,0.98403,2e-05,1.58718]
[1780036267820,56.8,73652.38,0.7,0.98403,2e-05,1.58783]
[1780036272344,56.81,73651.59,0.7,0.98401,2e-05,1.58933]
[1780036272471,56.81,73651.59,0.7,0.98401,2e-05,1.58933]
[1780036278671,56.81,73652.09,0.7,0.98401,2e-05,1.58924]
[1780036281564,56.81,73652.49,0.7,0.98401,2e-05,1.58897]
[1780036281722,56.81,73652.49,0.7,0.98401,2e-05,1.58897]
[1780036283435,56.82,73652.4,0.7,0.98401,2e-05,1.58932]
[1780036283469,56.82,73652.4,0.7,0.98401,2e-05,1.58932]
[1780036283503,56.82,73652.4,0.7,0.98401,2e-05,1.58953]
[1780036288118,56.82,73651.91,0.7,0.98399,2e-05,1.59059]
[1780036288224,56.82,73651.91,0.7,0.98399,2e-05,1.59059]
[1780036291076,56.82,73650.85,0.7,0.984,2e-05,1.58971]
[1780036296111,56.83,73649.34,0.7,0.98397,2e-05,1.59248]
[1780036297008,56.83,73649.34,0.7,0.98397,2e-05,1.59248]
[1780036297217,56.83,73649.34,0.7,0.98397,2e-05,1.59248]
[1780036301485,56.83,73647.0,0.7,0.98392,2e-05,1.59636]
[1780036301720,56.83,73647.0,0.7,0.98392,2e-05,1.59636]
[1780036304911,56.83,73647.71,0.7,0.98393,2e-05,1.59558]
[1780036304968,56.83,73647.32,0.7,0.98392,2e-05,1.59625]
[1780036305174,56.83,73649.42,0.7,0.98396,2e-05,1.5932]
[1780036308441,56.84,73649.17,0.7,0.98395,2e-05,1.59375]
[1780036308469,56.84,73649.17,0.7,0.98395,2e-05,1.59375]
[1780036314237,56.84,73648.33,0.7,0.98393,2e-05,1.5956]
[1780036319272,56.84,73648.07,0.7,0.98392,2e-05,1.5964]
[1780036320316,56.84,73648.07,0.7,0.98392,2e-05,1.5964]
[1780036320470,56.84,73648.07,0.7,0.98392,2e-05,1.5964]
[1780036320938,56.84,73648.07,0.7,0.98392,2e-05,1.5964]
[1780036320967,56.84,73647.99,0.7,0.98392,2e-05,1.59667]
[1780036321286,56.84,73648.09,0.7,0.98392,2e-05,1.59653]
[1780036325909,56.85,73646.23,0.7,0.98388,2e-05,1.59954]
[1780036325973,56.85,73647.34,0.7,0.9839,2e-05,1.59795]
[1780036327364,56.85,73645.01,0.7,0.98386,2e-05,1.60165]
[1780036332399,56.85,73644.24,0.7,0.98384,2e-05,1.60313]
[1780036333634,56.85,73644.24,0.7,0.98384,2e-05,1.60313]
[1780036333720,56.85,73644.24,0.7,0.98384,2e-05,1.60313]
[1780036337171,56.85,73643.24,0.7,0.98382,2e-05,1.60488]
[1780036337217,56.85,73643.24,0.7,0.98382,2e-05,1.60488]
[1780036337434,56.85,73644.21,0.7,0.98383,2e-05,1.60349]
[1780036339447,56.85,73647.68,0.7,0.98389,2e-05,1.59842]
[1780036340208,56.85,73647.68,0.7,0.98389,2e-05,1.59842]
[1780036340218,56.85,73647.68,0.7,0.98389,2e-05,1.59842]
[1780036345489,56.86,73649.92,0.7,0.98393,2e-05,1.59554]
[1780036347122,56.86,73650.0,0.7,0.98393,2e-05,1.5955]
[1780036347236,56.86,73650.0,0.7,0.98393,2e-05,1.5955]
[1780036348512,56.86,73653.26,0.7,0.98399,2e-05,1.5908]
[1780036350526,56.86,73656.08,0.7,0.98403,2e-05,1.58678]
[1780036351533,56.86,73655.39,0.7,0.98405,2e-05,1.58502]
[1780036352576,56.86,73655.39,0.7,0.98405,2e-05,1.58502]
[1780036352718,56.86,73655.39,0.7,0.98405,2e-05,1.58502]
[1780036352820,56.86,73655.88,0.7,0.98406,2e-05,1.58439]
[1780036353625,56.86,73655.88,0.7,0.98406,2e-05,1.58439]
[1780036353718,56.86,73655.88,0.7,0.98406,2e-05,1.58439]
[1780036359589,56.87,73654.67,0.7,0.98403,2e-05,1.58684]
[1780036361603,56.87,73661.97,0.7,0.98415,2e-05,1.5762]
[1780036362610,56.87,73667.5,0.7,0.98425,2e-05,1.56816]
[1780036363336,56.87,73667.5,0.7,0.98425,2e-05,1.56816]
[1780036363473,56.87,73667.5,0.7,0.98425,2e-05,1.56816]
[1780036367645,56.88,73671.16,0.7,0.98431,2e-05,1.56339]
[1780036372680,56.88,73673.17,0.7,0.98433,2e-05,1.5611]
[1780036373673,56.88,73673.17,0.7,0.98433,2e-05,1.5611]
[1780036373718,56.88,73673.17,0.7,0.98433,2e-05,1.5611]
[1780036376416,56.88,73670.09,0.7,0.98427,2e-05,1.56601]
[1780036383757,56.89,73665.1,0.7,0.98418,2e-05,1.57435]
[1780036384764,56.89,73662.81,0.7,0.98413,2e-05,1.57784]
[1780036386767,56.89,73662.28,0.7,0.98412,2e-05,1.57873]
[1780036386967,56.89,73662.28,0.7,0.98412,2e-05,1.57873]
[1780036386778,56.89,73661.92,0.7,0.98412,2e-05,1.57936]
[1780036391812,56.9,73659.71,0.7,0.98407,2e-05,1.58313]
[1780036395466,56.9,73658.76,0.7,0.98405,2e-05,1.58481]
[1780036396991,56.9,73655.5,0.7,0.98399,2e-05,1.58983]
[1780036397208,56.9,73655.5,0.7,0.98399,2e-05,1.58983]
[1780036397855,56.9,73642.64,0.7,0.98376,2e-05,1.60913]
[1780036398862,56.9,73635.95,0.7,0.98364,2e-05,1.61925]
[1780036399879,56.9,73632.72,0.7,0.98358,2e-05,1.62416]
[1780036400884,56.9,73628.81,0.7,0.98351,2e-05,1.6301]
[1780036401890,56.9,73624.66,0.7,0.98343,2e-05,1.63641]
[1780036402897,56.9,73621.72,0.7,0.98338,2e-05,1.64089]
[1780036407932,56.9,73619.76,0.7,0.98335,2e-05,1.64383]
[1780036409677,56.9,73619.92,0.7,0.98335,2e-05,1.64357]
[1780036418002,56.9,73617.89,0.7,0.98334,2e-05,1.64365]
[1780036419009,56.9,73615.46,0.7,0.9833,2e-05,1.64736]
[1780036424045,56.9,73615.29,0.7,0.98329,2e-05,1.64753]
[1780036425506,56.9,73615.1,0.7,0.98329,2e-05,1.6478]
[1780036425721,56.9,73615.1,0.7,0.98329,2e-05,1.6478]
[1780036425822,56.9,73615.1,0.7,0.98329,2e-05,1.64779]
[1780036431094,56.9,73614.57,0.7,0.98328,2e-05,1.64852]
[1780036436129,56.9,73614.19,0.7,0.98328,2e-05,1.64903]
[1780036437136,56.9,73618.41,0.7,0.98335,2e-05,1.64256]
[1780036441165,56.9,73620.92,0.7,0.9834,2e-05,1.63872]
[1780036446200,56.9,73619.34,0.7,0.98337,2e-05,1.64113]
[1780036451235,56.9,73619.51,0.7,0.98337,2e-05,1.64085]
[1780036456270,56.9,73620.32,0.7,0.98339,2e-05,1.6396]
[1780036461305,56.9,73619.45,0.7,0.98337,2e-05,1.6409]
[1780036466340,56.9,73621.1,0.7,0.9834,2e-05,1.63835]
[1780036471375,56.9,73619.41,0.7,0.9834,2e-05,1.63796]
[1780036478424,56.9,73617.64,0.7,0.98337,2e-05,1.64062]
[1780036482452,56.9,73615.33,0.7,0.98333,2e-05,1.64411]
[1780036487488,56.9,73614.88,0.7,0.98332,2e-05,1.64472]
[1780036492524,56.9,73615.21,0.7,0.98333,2e-05,1.64415]
[1780036497559,56.9,73614.88,0.7,0.98332,2e-05,1.64459]
[1780036502594,56.9,73614.19,0.7,0.98331,2e-05,1.64557]
[1780036509643,56.89,73614.19,0.7,0.98331,2e-05,1.64546]
[1780036514678,56.89,73611.89,0.7,0.98327,2e-05,1.64888]
[1780036519714,56.89,73610.38,0.7,0.98324,2e-05,1.65108]
[1780036523742,56.89,73613.78,0.7,0.98331,2e-05,1.64579]
[1780036528777,56.89,73614.48,0.7,0.98332,2e-05,1.64466]
[1780036533813,56.89,73614.25,0.7,0.98335,2e-05,1.64201]
[1780036538848,56.89,73614.44,0.7,0.98335,2e-05,1.6417]
[1780036544890,56.89,73614.45,0.7,0.98335,2e-05,1.64166]
[1780036549925,56.89,73612.25,0.7,0.98331,2e-05,1.645]
[1780036555967,56.89,73612.28,0.7,0.98331,2e-05,1.6449]
[1780036561002,56.89,73612.18,0.7,0.98331,2e-05,1.645]
[1780036566037,56.89,73612.45,0.7,0.98332,2e-05,1.64453]
[1780036571072,56.89,73611.68,0.7,0.9833,2e-05,1.64565]
[1780036576107,56.89,73610.95,0.7,0.98329,2e-05,1.6467]
[1780036581142,56.89,73611.67,0.7,0.9833,2e-05,1.64551]
[1780036586177,56.89,73610.98,0.7,0.98329,2e-05,1.64649]
[1780036591213,56.89,73611.2,0.7,0.98333,2e-05,1.64311]
[1780036593227,56.89,73613.49,0.7,0.98337,2e-05,1.63959]
[1780036598261,56.89,73613.81,0.7,0.98337,2e-05,1.63908]
[1780036603296,56.89,73614.67,0.7,0.98339,2e-05,1.63774]
[1780036606317,56.89,73618.52,0.7,0.98346,2e-05,1.63187]
[1780036608331,56.89,73620.94,0.7,0.98351,2e-05,1.62821]
[1780036613366,56.89,73619.53,0.7,0.98348,2e-05,1.63041]
[1780036616387,56.89,73616.0,0.7,0.98341,2e-05,1.6358]
[1780036618401,56.89,73612.31,0.7,0.98335,2e-05,1.64141]
[1780036623436,56.89,73610.83,0.7,0.98332,2e-05,1.64362]
[1780036626457,56.89,73603.75,0.7,0.98319,2e-05,1.65443]
[1780036627464,56.89,73599.89,0.7,0.98312,2e-05,1.66035]
[1780036629478,56.89,73598.64,0.7,0.9831,2e-05,1.6622]
[1780036634513,56.88,73597.91,0.7,0.98309,2e-05,1.6631]
[1780036643577,56.88,73598.49,0.7,0.9831,2e-05,1.66179]
[1780036649619,56.88,73598.65,0.7,0.98311,2e-05,1.6613]
[1780036654654,56.88,73598.59,0.7,0.98314,2e-05,1.65819]
[1780036661705,56.87,73597.73,0.7,0.98312,2e-05,1.65928]
[1780036663719,56.87,73594.02,0.7,0.98306,2e-05,1.66493]
[1780036665733,56.87,73589.73,0.7,0.98298,2e-05,1.67148]
[1780036670768,56.87,73588.2,0.7,0.98295,2e-05,1.67356]
[1780036675803,56.87,73585.98,0.7,0.98291,2e-05,1.67672]
[1780036680851,56.87,73586.5,0.7,0.98293,2e-05,1.67562]
[1780036686619,56.87,73585.92,0.7,0.98292,2e-05,1.67635]
[1780036691474,56.86,73584.96,0.7,0.9829,2e-05,1.67745]
[1780036692267,56.86,73584.96,0.7,0.9829,2e-05,1.67745]
[1780036692471,56.86,73584.72,0.7,0.9829,2e-05,1.67777]
[1780036692935,56.86,73584.8,0.7,0.9829,2e-05,1.67759]
[1780036697970,56.86,73585.6,0.7,0.98292,2e-05,1.67608]
[1780036699195,56.86,73585.6,0.7,0.98292,2e-05,1.67608]
[1780036699221,56.86,73585.6,0.7,0.98292,2e-05,1.67608]
[1780036705078,56.86,73584.89,0.7,0.98291,2e-05,1.67684]
[1780036707092,56.86,73580.5,0.7,0.98283,2e-05,1.68357]
[1780036709660,56.85,73580.42,0.7,0.98283,2e-05,1.68357]
[1780036709720,56.85,73580.42,0.7,0.98283,2e-05,1.68357]
[1780036710113,56.85,73580.54,0.7,0.98283,2e-05,1.68332]
[1780036710532,56.85,73580.54,0.7,0.98283,2e-05,1.68332]
[1780036710720,56.85,73580.54,0.7,0.98283,2e-05,1.68332]
[1780036714141,56.85,73578.48,0.7,0.98283,2e-05,1.68328]
[1780036718169,56.85,73575.46,0.7,0.98277,2e-05,1.68773]
[1780036722030,56.85,73575.32,0.7,0.98277,2e-05,1.68772]
[1780036722221,56.85,73575.32,0.7,0.98277,2e-05,1.68772]
[1780036722319,56.85,73574.76,0.7,0.98276,2e-05,1.68852]
[1780036723909,56.85,73574.57,0.7,0.98276,2e-05,1.68874]
[1780036723970,56.85,73574.57,0.7,0.98276,2e-05,1.68874]
[1780036730253,56.84,73574.62,0.7,0.98277,2e-05,1.68811]
[1780036732267,56.84,73577.13,0.7,0.98282,2e-05,1.68404]
[1780036734547,56.84,73576.72,0.7,0.98281,2e-05,1.68462]
[1780036734720,56.84,73576.72,0.7,0.98281,2e-05,1.68462]
[1780036735288,56.84,73574.11,0.7,0.98276,2e-05,1.68855]
[1780036736786,56.84,73572.69,0.7,0.98274,2e-05,1.6907]
[1780036736970,56.84,73572.69,0.7,0.98274,2e-05,1.6907]
[1780036740323,56.84,73575.21,0.7,0.98279,2e-05,1.68644]
[1780036741331,56.83,73580.55,0.7,0.9829,2e-05,1.67743]
[1780036743709,56.83,73581.9,0.7,0.98292,2e-05,1.67523]
[1780036743724,56.83,73581.9,0.7,0.98292,2e-05,1.67523]
[1780036744351,56.83,73582.03,0.7,0.98293,2e-05,1.67497]
[1780036744457,56.83,73582.03,0.7,0.98293,2e-05,1.67497]
[1780036744468,56.83,73582.03,0.7,0.98293,2e-05,1.67497]
[1780036750392,56.83,73582.27,0.7,0.98293,2e-05,1.67431]
[1780036752407,56.83,73584.62,0.7,0.98298,2e-05,1.67056]
[1780036754633,56.83,73584.79,0.7,0.98298,2e-05,1.67026]
[1780036754719,56.83,73584.79,0.7,0.98298,2e-05,1.67026]
[1780036754766,56.83,73584.83,0.7,0.98299,2e-05,1.67011]
[1780036755659,56.83,73584.83,0.7,0.98299,2e-05,1.67011]
[1780036755724,56.83,73584.83,0.7,0.98299,2e-05,1.67011]
[1780036761471,56.83,73585.4,0.7,0.983,2e-05,1.66898]
[1780036765355,56.82,73585.56,0.7,0.983,2e-05,1.66865]
[1780036765474,56.82,73585.29,0.7,0.983,2e-05,1.66903]
[1780036765568,56.82,73585.29,0.7,0.983,2e-05,1.66899]
[1780036766515,56.82,73585.29,0.7,0.983,2e-05,1.66899]
[1780036766719,56.82,73585.29,0.7,0.983,2e-05,1.66899]
[1780036771541,56.82,73584.67,0.7,0.98302,2e-05,1.66671]
[1780036774266,56.82,73584.42,0.7,0.98302,2e-05,1.66705]
[1780036774367,56.82,73583.89,0.7,0.98301,2e-05,1.66779]
[1780036774472,56.82,73583.89,0.7,0.98301,2e-05,1.66779]
[1780036774647,56.82,73583.89,0.7,0.98301,2e-05,1.66779]
[1780036774726,56.82,73583.89,0.7,0.98301,2e-05,1.66779]
[1780036780604,56.82,73584.27,0.7,0.98302,2e-05,1.66697]
[1780036787903,56.82,73584.33,0.7,0.98302,2e-05,1.66679]
[1780036787970,56.82,73584.33,0.7,0.98302,2e-05,1.66679]
[1780036790066,56.82,73584.38,0.7,0.98302,2e-05,1.66648]
[1780036790224,56.82,73584.38,0.7,0.98302,2e-05,1.66648]
[1780036790307,56.82,73584.38,0.7,0.98302,2e-05,1.6664]
[1780036793815,56.82,73585.22,0.7,0.98304,2e-05,1.66502]
[1780036793972,56.82,73585.22,0.7,0.98304,2e-05,1.66502]
[1780036797729,56.81,73587.81,0.7,0.98309,2e-05,1.66083]
[1780036803771,56.81,73587.78,0.7,0.98309,2e-05,1.66069]
[1780036808807,56.81,73587.94,0.7,0.9831,2e-05,1.66025]
[1780036813841,56.81,73587.82,0.7,0.9831,2e-05,1.66027]
[1780036818774,56.81,73586.17,0.7,0.98307,2e-05,1.66268]
[1780036818970,56.81,73586.17,0.7,0.98307,2e-05,1.66268]
[1780036819243,56.81,73586.17,0.7,0.98307,2e-05,1.66268]
[1780036819319,56.81,73586.36,0.7,0.98307,2e-05,1.66235]
[1780036819472,56.81,73586.36,0.7,0.98307,2e-05,1.66235]
[1780036824919,56.81,73585.29,0.7,0.98305,2e-05,1.66376]
[1780036832976,56.8,73585.3,0.7,0.98309,2e-05,1.66045]
[1780036838011,56.8,73585.34,0.7,0.98309,2e-05,1.6602]
[1780036842040,56.8,73587.96,0.7,0.98314,2e-05,1.65601]
[1780036843485,56.8,73589.86,0.7,0.98318,2e-05,1.65305]
[1780036843721,56.8,73589.86,0.7,0.98318,2e-05,1.65305]
[1780036843998,56.8,73589.86,0.7,0.98318,2e-05,1.65305]
[1780036844219,56.8,73589.86,0.7,0.98318,2e-05,1.65305]
[1780036844304,56.8,73589.83,0.7,0.98318,2e-05,1.65307]
[1780036850097,56.8,73589.56,0.7,0.98317,2e-05,1.65335]
[1780036853119,56.8,73589.55,0.7,0.98317,2e-05,1.65332]
[1780036853224,56.8,73589.55,0.7,0.98317,2e-05,1.65332]
[1780036853290,56.8,73589.55,0.7,0.98317,2e-05,1.65329]
[1780036853593,56.8,73589.55,0.7,0.98317,2e-05,1.65329]
[1780036853723,56.8,73589.55,0.7,0.98317,2e-05,1.65329]
[1780036858152,56.8,73592.25,0.7,0.98323,2e-05,1.64903]
[1780036859159,56.8,73594.36,0.7,0.98326,2e-05,1.64577]
[1780036860324,56.8,73594.36,0.7,0.98326,2e-05,1.64577]
[1780036860471,56.8,73594.36,0.7,0.98326,2e-05,1.64577]
[1780036860423,56.8,73594.45,0.7,0.98327,2e-05,1.64563]
[1780036861173,56.8,73595.08,0.7,0.98328,2e-05,1.64465]
[1780036861904,56.8,73595.08,0.7,0.98328,2e-05,1.64465]
[1780036861971,56.8,73595.08,0.7,0.98328,2e-05,1.64465]
[1780036867215,56.8,73596.51,0.7,0.9833,2e-05,1.64244]
[1780036872250,56.8,73596.66,0.7,0.98331,2e-05,1.64219]
[1780036878293,56.8,73596.5,0.7,0.98331,2e-05,1.6424]
[1780036883359,56.8,73596.71,0.7,0.98331,2e-05,1.64207]
[1780036883468,56.8,73596.71,0.7,0.98331,2e-05,1.64207]
[1780036883387,56.8,73597.09,0.7,0.98332,2e-05,1.64147]
[1780036884366,56.8,73597.09,0.7,0.98332,2e-05,1.64147]
[1780036884475,56.8,73597.09,0.7,0.98332,2e-05,1.64147]
[1780036884516,56.8,73596.81,0.7,0.98331,2e-05,1.6419]
[1780036890377,56.8,73595.84,0.7,0.98329,2e-05,1.64335]
[1780036892680,56.8,73595.53,0.7,0.98332,2e-05,1.64086]
[1780036892719,56.8,73595.53,0.7,0.98332,2e-05,1.64086]
[1780036893399,56.8,73595.82,0.7,0.98332,2e-05,1.64041]
[1780036893766,56.8,73595.82,0.7,0.98332,2e-05,1.64041]
[1780036893970,56.8,73595.82,0.7,0.98332,2e-05,1.64041]
[1780036899277,56.8,73596.16,0.7,0.98333,2e-05,1.63988]
[1780036899470,56.8,73596.16,0.7,0.98333,2e-05,1.63988]
[1780036899541,56.8,73596.76,0.7,0.98334,2e-05,1.63896]
[1780036905483,56.8,73596.41,0.7,0.98333,2e-05,1.63948]
[1780036909390,56.8,73596.73,0.7,0.98334,2e-05,1.63899]
[1780036909473,56.8,73596.73,0.7,0.98334,2e-05,1.63899]
[1780036914473,56.8,73596.07,0.7,0.98333,2e-05,1.64]
[1780036914722,56.8,73596.17,0.7,0.98333,2e-05,1.63984]
[1780036915225,56.8,73596.17,0.7,0.98333,2e-05,1.63984]
[1780036915478,56.8,73596.17,0.7,0.98333,2e-05,1.63984]
[1780036915554,56.8,73596.8,0.7,0.98334,2e-05,1.63888]
[1780036920589,56.8,73597.06,0.7,0.98335,2e-05,1.63847]
[1780036921575,56.8,73597.06,0.7,0.98335,2e-05,1.63847]
[1780036921720,56.8,73597.06,0.7,0.98335,2e-05,1.63847]
[1780036927638,56.8,73598.22,0.7,0.98337,2e-05,1.63671]
[1780036932866,56.8,73597.94,0.7,0.98336,2e-05,1.63716]
[1780036932972,56.8,73597.94,0.7,0.98336,2e-05,1.63716]
[1780036933073,56.8,73597.82,0.7,0.98336,2e-05,1.63735]
[1780036933882,56.8,73597.82,0.7,0.98336,2e-05,1.63735]
[1780036933975,56.8,73597.82,0.7,0.98336,2e-05,1.63735]
[1780036939722,56.8,73597.43,0.7,0.98335,2e-05,1.63796]
[1780036944757,56.8,73597.73,0.7,0.98336,2e-05,1.63752]
[1780036947047,56.8,73597.9,0.7,0.98336,2e-05,1.63726]
[1780036947245,56.8,73597.9,0.7,0.98336,2e-05,1.63726]
[1780036947458,56.8,73597.9,0.7,0.98336,2e-05,1.63726]
[1780036947472,56.8,73597.9,0.7,0.98336,2e-05,1.63726]
[1780036947559,56.8,73597.93,0.7,0.98336,2e-05,1.63723]
[1780036952812,56.8,73597.72,0.7,0.98338,2e-05,1.63463]
[1780036957848,56.8,73598.71,0.7,0.9834,2e-05,1.63317]
[1780036962883,56.8,73598.09,0.7,0.98339,2e-05,1.63418]
[1780036966754,56.8,73598.2,0.7,0.98339,2e-05,1.63404]
[1780036966971,56.8,73598.2,0.7,0.98339,2e-05,1.63404]
[1780036967531,56.8,73598.2,0.7,0.98339,2e-05,1.63404]
[1780036967569,56.8,73598.2,0.7,0.98339,2e-05,1.63406]
[1780036967733,56.8,73598.2,0.7,0.98339,2e-05,1.63406]
[1780036973960,56.8,73597.17,0.7,0.98337,2e-05,1.63569]
[1780036978782,56.8,73597.17,0.7,0.98337,2e-05,1.63573]
[1780036978969,56.8,73597.17,0.7,0.98337,2e-05,1.63573]
[1780036978996,56.8,73597.9,0.7,0.98339,2e-05,1.63462]
[1780036979782,56.8,73597.9,0.7,0.98339,2e-05,1.63462]
[1780036979973,56.8,73597.9,0.7,0.98339,2e-05,1.63462]
[1780036985038,56.8,73597.46,0.7,0.98338,2e-05,1.63536]
[1780036990073,56.8,73597.25,0.7,0.98337,2e-05,1.63573]
[1780036992848,56.8,73597.13,0.7,0.98337,2e-05,1.63593]
[1780036992971,56.8,73597.13,0.7,0.98337,2e-05,1.63593]
[1780036993547,56.8,73597.13,0.7,0.98337,2e-05,1.63593]
[1780036993568,56.8,73597.13,0.7,0.98337,2e-05,1.63594]
[1780036993722,56.8,73597.13,0.7,0.98337,2e-05,1.63594]
[1780036999138,56.8,73596.88,0.7,0.98336,2e-05,1.63638]
[1780037000141,56.8,73596.88,0.7,0.98336,2e-05,1.63638]
[1780037000225,56.8,73596.88,0.7,0.98336,2e-05,1.63638]
[1780037006187,56.8,73596.71,0.7,0.98336,2e-05,1.6367]
[1780037011222,56.8,73597.11,0.7,0.9834,2e-05,1.63319]
[1780037020752,56.8,73597.21,0.7,0.9834,2e-05,1.6331]
[1780037020969,56.8,73597.21,0.7,0.9834,2e-05,1.6331]
[1780037021292,56.8,73597.74,0.7,0.98341,2e-05,1.63238]
[1780037021945,56.8,73597.74,0.7,0.98341,2e-05,1.63238]
[1780037021970,56.8,73597.74,0.7,0.98341,2e-05,1.63238]
[1780037027333,56.8,73597.75,0.7,0.9834,2e-05,1.63246]
[1780037032369,56.81,73598.46,0.7,0.98342,2e-05,1.63146]
[1780037041432,56.81,73597.89,0.7,0.9834,2e-05,1.63246]
[1780037044699,56.81,73598.0,0.7,0.98341,2e-05,1.63232]
[1780037044721,56.81,73598.0,0.7,0.98341,2e-05,1.63232]
[1780037045463,56.81,73597.6,0.7,0.9834,2e-05,1.63295]
[1780037045846,56.81,73597.6,0.7,0.9834,2e-05,1.63295]
[1780037045973,56.81,73597.6,0.7,0.9834,2e-05,1.63295]
[1780037051322,56.81,73599.05,0.7,0.98342,2e-05,1.6308]
[1780037054527,56.81,73605.36,0.7,0.98354,2e-05,1.62126]
[1780037054936,56.81,73605.36,0.7,0.98354,2e-05,1.62126]
[1780037054969,56.81,73605.36,0.7,0.98354,2e-05,1.62126]
[1780037055534,56.81,73606.9,0.7,0.98357,2e-05,1.61896]
[1780037055989,56.81,73606.9,0.7,0.98357,2e-05,1.61896]
[1780037056222,56.81,73606.9,0.7,0.98357,2e-05,1.61896]
[1780037061597,56.81,73605.99,0.7,0.98355,2e-05,1.62052]
[1780037061633,56.81,73605.39,0.7,0.98354,2e-05,1.62146]
[1780037061721,56.81,73605.39,0.7,0.98354,2e-05,1.62146]
[1780037062610,56.81,73605.39,0.7,0.98354,2e-05,1.62146]
[1780037062628,56.81,73605.7,0.7,0.98354,2e-05,1.62102]
[1780037062722,56.81,73605.7,0.7,0.98354,2e-05,1.62102]
[1780037068626,56.81,73606.19,0.7,0.98355,2e-05,1.62048]
[1780037072152,56.81,73606.17,0.7,0.98358,2e-05,1.61767]
[1780037072219,56.81,73606.17,0.7,0.98358,2e-05,1.61767]
[1780037072653,56.81,73606.74,0.7,0.98359,2e-05,1.61685]
[1780037073270,56.81,73606.74,0.7,0.98359,2e-05,1.61685]
[1780037073473,56.81,73606.74,0.7,0.98359,2e-05,1.61685]
[1780037078696,56.81,73606.16,0.7,0.98357,2e-05,1.61795]
[1780037083652,56.82,73606.47,0.7,0.98358,2e-05,1.61762]
[1780037083722,56.82,73606.47,0.7,0.98358,2e-05,1.61762]
[1780037083731,56.82,73606.52,0.7,0.98358,2e-05,1.61758]
[1780037084814,56.82,73606.52,0.7,0.98358,2e-05,1.61758]
[1780037084975,56.82,73606.52,0.7,0.98358,2e-05,1.61758]
[1780037090782,56.84,73607.45,0.7,0.98356,2e-05,1.61882]
[1780037092459,56.84,73607.45,0.7,0.98356,2e-05,1.61882]
[1780037092467,56.84,73607.45,0.7,0.98356,2e-05,1.61882]
[1780037092560,56.84,73607.53,0.7,0.98356,2e-05,1.61941]
[1780037093800,56.84,73607.29,0.7,0.98355,2e-05,1.61978]
[1780037093975,56.84,73607.29,0.7,0.98355,2e-05,1.61978]
[1780037099844,56.85,73606.89,0.7,0.98353,2e-05,1.62121]
[1780037101423,56.85,73606.89,0.7,0.98353,2e-05,1.62121]
[1780037101469,56.85,73606.89,0.7,0.98353,2e-05,1.62121]
[1780037101635,56.85,73606.84,0.7,0.98353,2e-05,1.6219]
[1780037102807,56.85,73606.77,0.7,0.98352,2e-05,1.62201]
[1780037102975,56.85,73606.77,0.7,0.98352,2e-05,1.62201]
[1780037109606,56.86,73606.81,0.7,0.98351,2e-05,1.62347]
[1780037112507,56.87,73606.67,0.7,0.98349,2e-05,1.6245]
[1780037112724,56.87,73606.67,0.7,0.98349,2e-05,1.6245]
[1780037113473,56.88,73606.72,0.7,0.98349,2e-05,1.62495]
[1780037113570,56.88,73606.36,0.7,0.98348,2e-05,1.62576]
[1780037118979,56.88,73608.04,0.7,0.98351,2e-05,1.62358]
[1780037120993,56.88,73611.39,0.7,0.98356,2e-05,1.61883]
[1780037122000,56.88,73616.65,0.7,0.98366,2e-05,1.61091]
[1780037124015,56.88,73617.29,0.7,0.98367,2e-05,1.61004]
[1780037124937,56.88,73617.29,0.7,0.98367,2e-05,1.61004]
[1780037124969,56.88,73617.29,0.7,0.98367,2e-05,1.61004]
[1780037130057,56.89,73617.56,0.7,0.98367,2e-05,1.60995]
[1780037135092,56.89,73617.73,0.7,0.9837,2e-05,1.60705]
[1780037138814,56.89,73617.31,0.7,0.98369,2e-05,1.6078]
[1780037138972,56.89,73617.31,0.7,0.98369,2e-05,1.6078]
[1780037141365,56.89,73617.24,0.7,0.98369,2e-05,1.60807]
[1780037141467,56.89,73617.24,0.7,0.98369,2e-05,1.60807]
[1780037141568,56.89,73617.24,0.7,0.98368,2e-05,1.60818]
[1780037144155,56.89,73614.21,0.7,0.98363,2e-05,1.61291]
[1780037145162,56.89,73608.26,0.7,0.98352,2e-05,1.62196]
[1780037145884,56.89,73608.26,0.7,0.98352,2e-05,1.62196]
[1780037145971,56.89,73608.26,0.7,0.98352,2e-05,1.62196]
[1780037151204,56.89,73609.31,0.7,0.98354,2e-05,1.62056]
[1780037152593,56.89,73609.31,0.7,0.98354,2e-05,1.62056]
[1780037152720,56.89,73609.31,0.7,0.98354,2e-05,1.62056]
[1780037154016,56.9,73609.46,0.7,0.98354,2e-05,1.6204]
[1780037154218,56.9,73609.46,0.7,0.98354,2e-05,1.6204]
[1780037154319,56.9,73609.46,0.7,0.98354,2e-05,1.62044]
[1780037160268,56.9,73607.96,0.7,0.98351,2e-05,1.62291]
[1780037165303,56.9,73608.55,0.7,0.98352,2e-05,1.62218]
[1780037170338,56.9,73608.24,0.7,0.98351,2e-05,1.62282]
[1780037171140,56.9,73608.24,0.7,0.98351,2e-05,1.62282]
[1780037171223,56.9,73608.24,0.7,0.98351,2e-05,1.62282]
[1780037176380,56.9,73607.92,0.7,0.9835,2e-05,1.6235]
[1780037179549,56.9,73609.63,0.7,0.98353,2e-05,1.62097]
[1780037179719,56.9,73609.63,0.7,0.98353,2e-05,1.62097]
[1780037179821,56.9,73615.93,0.7,0.98365,2e-05,1.61148]
[1780037181963,56.9,73617.53,0.7,0.98367,2e-05,1.60918]
[1780037182218,56.9,73617.53,0.7,0.98367,2e-05,1.60918]
[1780037182422,56.9,73617.25,0.7,0.98367,2e-05,1.60966]
[1780037185879,56.9,73617.46,0.7,0.98367,2e-05,1.60951]
[1780037185973,56.9,73617.46,0.7,0.98367,2e-05,1.60951]
[1780037192497,56.91,73617.22,0.7,0.98369,2e-05,1.60732]
[1780037197535,56.91,73617.23,0.7,0.98369,2e-05,1.60759]
[1780037198714,56.91,73617.23,0.7,0.98369,2e-05,1.60759]
[1780037198971,56.91,73617.45,0.7,0.98369,2e-05,1.60731]
[1780037200191,56.91,73617.32,0.7,0.98369,2e-05,1.60756]
[1780037200219,56.91,73617.32,0.7,0.98369,2e-05,1.60756]
[1780037200292,56.91,73617.32,0.7,0.98369,2e-05,1.60761]
[1780037204010,56.91,73617.32,0.7,0.98368,2e-05,1.60777]
[1780037204220,56.91,73617.32,0.7,0.98368,2e-05,1.60777]
[1780037209620,56.92,73619.54,0.7,0.98372,2e-05,1.60478]
[1780037210731,56.92,73619.54,0.7,0.98372,2e-05,1.60478]
[1780037210969,56.92,73620.14,0.7,0.98373,2e-05,1.60393]
[1780037212115,56.92,73620.47,0.7,0.98373,2e-05,1.6035]
[1780037212219,56.92,73620.47,0.7,0.98373,2e-05,1.6035]
[1780037212641,56.92,73620.27,0.7,0.98373,2e-05,1.60386]
[1780037217676,56.92,73619.6,0.7,0.98371,2e-05,1.60517]
[1780037218927,56.92,73619.6,0.7,0.98371,2e-05,1.60517]
[1780037218968,56.92,73619.6,0.7,0.98371,2e-05,1.60517]
[1780037224725,56.92,73619.53,0.7,0.98371,2e-05,1.60569]
[1780037227419,56.92,73619.61,0.7,0.98371,2e-05,1.60568]
[1780037227470,56.92,73619.61,0.7,0.98371,2e-05,1.60568]
[1780037229201,56.92,73618.96,0.7,0.9837,2e-05,1.60678]
[1780037229221,56.92,73618.96,0.7,0.9837,2e-05,1.60678]
[1780037229303,56.92,73618.96,0.7,0.98369,2e-05,1.60683]
[1780037234660,56.93,73619.2,0.7,0.9837,2e-05,1.60669]
[1780037234718,56.93,73619.2,0.7,0.9837,2e-05,1.60669]
[1780037239833,56.93,73623.85,0.7,0.98378,2e-05,1.60005]
[1780037240840,56.93,73631.65,0.7,0.98392,2e-05,1.58845]
[1780037241847,56.93,73634.82,0.7,0.98397,2e-05,1.58381]
[1780037242170,56.93,73634.82,0.7,0.98397,2e-05,1.58381]
[1780037242217,56.93,73634.82,0.7,0.98397,2e-05,1.58381]
[1780037246882,56.93,73639.34,0.7,0.98405,2e-05,1.57758]
[1780037248553,56.93,73640.12,0.7,0.98406,2e-05,1.57653]
[1780037248720,56.93,73640.12,0.7,0.98406,2e-05,1.57653]
[1780037248896,56.94,73643.67,0.7,0.98412,2e-05,1.57138]
[1780037254787,56.94,73644.03,0.7,0.98415,2e-05,1.56842]
[1780037254888,56.94,73644.95,0.7,0.98416,2e-05,1.5673]
[1780037254968,56.94,73644.95,0.7,0.98416,2e-05,1.5673]
[1780037254993,56.94,73647.24,0.7,0.9842,2e-05,1.56393]
[1780037256771,56.94,73647.24,0.7,0.9842,2e-05,1.56393]
[1780037258433,56.95,73650.18,0.7,0.98424,2e-05,1.56102]
[1780037266662,56.97,73650.46,0.7,0.98422,2e-05,1.56276]
[1780037266722,56.97,73650.46,0.7,0.98422,2e-05,1.56276]
[1780037266763,56.97,73649.85,0.7,0.9842,2e-05,1.5639]
[1780037273069,56.98,73651.49,0.7,0.98422,2e-05,1.56222]
[1780037278104,56.98,73652.76,0.7,0.98424,2e-05,1.56096]
[1780037283139,56.99,73653.38,0.7,0.98424,2e-05,1.56065]
[1780037288174,56.99,73653.74,0.7,0.98424,2e-05,1.56071]
[1780037290188,56.99,73656.2,0.7,0.98428,2e-05,1.55734]
[1780037295224,57.0,73654.29,0.7,0.98424,2e-05,1.56074]
[1780037300259,57.0,73654.76,0.7,0.98424,2e-05,1.56063]
[1780037305295,57.01,73654.76,0.7,0.98424,2e-05,1.56121]
[1780037310330,57.01,73656.94,0.7,0.98427,2e-05,1.55869]
[1780037315365,57.02,73657.21,0.7,0.98429,2e-05,1.55604]
[1780037320401,57.02,73656.38,0.7,0.98427,2e-05,1.55787]
[1780037329463,57.03,73656.71,0.7,0.98426,2e-05,1.55847]
[1780037335505,57.04,73657.08,0.7,0.98426,2e-05,1.55865]
[1780037340540,57.04,73656.76,0.7,0.98425,2e-05,1.55971]
[1780037345575,57.05,73656.64,0.7,0.98424,2e-05,1.56048]
[1780037351617,57.05,73656.8,0.7,0.98423,2e-05,1.56095]
[1780037356652,57.06,73657.87,0.7,0.98425,2e-05,1.55996]
[1780037358666,57.06,73660.67,0.7,0.98429,2e-05,1.55609]
[1780037360680,57.06,73658.36,0.7,0.98425,2e-05,1.55973]
[1780037366722,57.07,73657.98,0.7,0.98423,2e-05,1.56098]
[1780037371757,57.07,73653.56,0.7,0.98418,2e-05,1.56518]
[1780037375785,57.08,73655.99,0.7,0.98421,2e-05,1.56204]
[1780037380821,57.08,73656.52,0.7,0.98422,2e-05,1.56182]
[1780037385856,57.08,73655.84,0.7,0.9842,2e-05,1.56338]
[1780037386863,57.08,73653.19,0.7,0.98415,2e-05,1.56739]
[1780037387871,57.09,73649.43,0.7,0.98408,2e-05,1.57304]
[1780037392906,57.09,73649.41,0.7,0.98408,2e-05,1.57354]
[1780037397940,57.09,73647.83,0.7,0.98404,2e-05,1.57634]
[1780037402976,57.1,73649.37,0.7,0.98407,2e-05,1.57452]
[1780037408014,57.1,73648.89,0.7,0.98405,2e-05,1.57571]
[1780037413049,57.12,73649.44,0.7,0.98403,2e-05,1.57777]
[1780037418084,57.13,73649.07,0.7,0.98402,2e-05,1.57876]
[1780037423119,57.13,73649.68,0.7,0.98402,2e-05,1.5783]
[1780037428154,57.14,73649.37,0.7,0.984,2e-05,1.58001]
[1780037434196,57.14,73650.25,0.7,0.98404,2e-05,1.57635]
[1780037439609,57.15,73649.52,0.7,0.98402,2e-05,1.5778]
[1780037445273,57.15,73649.15,0.7,0.98401,2e-05,1.57897]
[1780037450308,57.16,73645.92,0.7,0.98394,2e-05,1.58419]
[1780037451322,57.16,73639.5,0.7,0.98383,2e-05,1.59382]
[1780037452322,57.16,73633.86,0.7,0.98373,2e-05,1.60233]
[1780037453329,57.16,73636.95,0.7,0.98378,2e-05,1.59777]
[1780037458400,57.16,73636.62,0.7,0.98377,2e-05,1.59852]
[1780037459407,57.16,73639.22,0.7,0.98382,2e-05,1.59469]
[1780037460414,57.16,73643.02,0.7,0.98389,2e-05,1.58908]
[1780037461421,57.16,73648.01,0.7,0.98397,2e-05,1.58173]
[1780037463435,57.16,73648.68,0.7,0.98398,2e-05,1.58089]
[1780037468470,57.17,73649.79,0.7,0.984,2e-05,1.57966]
[1780037473505,57.17,73650.05,0.7,0.984,2e-05,1.57977]
[1780037478540,57.17,73654.81,0.7,0.98408,2e-05,1.57315]
[1780037483575,57.18,73655.93,0.7,0.98409,2e-05,1.57199]
[1780037489617,57.18,73656.38,0.7,0.98409,2e-05,1.5719]
[1780037494652,57.19,73656.97,0.7,0.98413,2e-05,1.56864]
[1780037498680,57.19,73661.48,0.7,0.9842,2e-05,1.56242]
[1780037500694,57.19,73665.89,0.7,0.98427,2e-05,1.55619]
[1780037506736,57.2,73671.14,0.7,0.98436,2e-05,1.5493]
[1780037511771,57.2,73671.4,0.7,0.98435,2e-05,1.54959]
[1780037517100,57.21,73673.01,0.7,0.98437,2e-05,1.54779]
[1780037517242,57.21,73673.0,0.7,0.98437,2e-05,1.54794]
[1780037522848,57.21,73676.6,0.7,0.98443,2e-05,1.54352]
[1780037523855,57.22,73680.63,0.7,0.98449,2e-05,1.53782]
[1780037524863,57.22,73684.62,0.7,0.98456,2e-05,1.5322]
[1780037525869,57.22,73692.93,0.7,0.9847,2e-05,1.5204]
[1780037526876,57.22,73696.49,0.7,0.98476,2e-05,1.51548]
[1780037528890,57.22,73699.92,0.7,0.98481,2e-05,1.51096]
[1780037530905,57.23,73702.24,0.7,0.98485,2e-05,1.50805]
[1780037532931,57.23,73706.68,0.7,0.98492,2e-05,1.50215]
[1780037533938,57.23,73702.99,0.7,0.98485,2e-05,1.50761]
[1780037534945,57.23,73698.99,0.7,0.98478,2e-05,1.51353]
[1780037539980,57.24,73697.44,0.7,0.98475,2e-05,1.51669]
[1780037541994,57.24,73692.04,0.7,0.98465,2e-05,1.52481]
[1780037545016,57.25,73686.82,0.7,0.98455,2e-05,1.53285]
[1780037547034,57.25,73683.37,0.7,0.98449,2e-05,1.53815]
[1780037551061,57.26,73681.91,0.7,0.98449,2e-05,1.53801]
[1780037551300,57.26,73681.91,0.7,0.98449,2e-05,1.53801]
[1780037551470,57.26,73681.91,0.7,0.98449,2e-05,1.53801]
[1780037552069,57.26,73681.52,0.7,0.98448,2e-05,1.53873]
[1780037557104,57.26,73680.78,0.7,0.98446,2e-05,1.54056]
[1780037562140,57.27,73680.37,0.7,0.98444,2e-05,1.54191]
[1780037567176,57.28,73680.42,0.7,0.98443,2e-05,1.5426]
[1780037573218,57.28,73680.34,0.7,0.98442,2e-05,1.54363]
[1780037578254,57.29,73680.11,0.7,0.98441,2e-05,1.54473]
[1780037583289,57.29,73680.33,0.7,0.9844,2e-05,1.54517]
[1780037588324,57.3,73680.05,0.7,0.98439,2e-05,1.54634]
[1780037594366,57.31,73679.28,0.7,0.98436,2e-05,1.54835]
[1780037600407,57.32,73679.85,0.7,0.98436,2e-05,1.54842]
[1780037605443,57.32,73678.42,0.7,0.98433,2e-05,1.55124]
[1780037610478,57.33,73677.47,0.7,0.9843,2e-05,1.55335]
[1780037613499,57.33,73677.01,0.7,0.98432,2e-05,1.55158]
[1780037618534,57.34,73677.22,0.7,0.98431,2e-05,1.552]
[1780037623569,57.34,73676.8,0.7,0.9843,2e-05,1.55334]
[1780037628604,57.35,73677.18,0.7,0.9843,2e-05,1.55349]
[1780037635654,57.36,73678.24,0.7,0.9843,2e-05,1.55291]
[1780037636662,57.36,73682.05,0.7,0.98437,2e-05,1.54751]
[1780037637668,57.36,73684.46,0.7,0.98441,2e-05,1.54429]
[1780037642703,57.36,73684.53,0.7,0.9844,2e-05,1.54478]
[1780037647740,57.37,73683.23,0.7,0.98437,2e-05,1.54753]
[1780037652780,57.38,73683.81,0.7,0.98437,2e-05,1.54738]
[1780037657814,57.38,73683.66,0.7,0.98436,2e-05,1.54829]
[1780037663856,57.39,73684.15,0.7,0.98436,2e-05,1.54839]
[1780037669898,57.4,73684.13,0.7,0.98435,2e-05,1.54923]
[1780037671915,57.4,73679.65,0.7,0.9843,2e-05,1.55315]
[1780037675943,57.4,73677.42,0.7,0.98425,2e-05,1.5569]
[1780037680978,57.41,73677.34,0.7,0.98424,2e-05,1.55763]
[1780037681985,57.41,73680.57,0.7,0.9843,2e-05,1.55305]
[1780037682992,57.41,73682.94,0.7,0.98434,2e-05,1.54973]
[1780037685009,57.41,73685.75,0.7,0.98438,2e-05,1.54593]
[1780037693064,57.42,73687.51,0.7,0.9844,2e-05,1.54454]
[1780037698100,57.43,73687.4,0.7,0.98439,2e-05,1.54543]
[1780037703135,57.43,73686.31,0.7,0.98436,2e-05,1.54774]
[1780037708171,57.44,73686.62,0.7,0.98436,2e-05,1.54799]
[1780037713206,57.44,73686.68,0.7,0.98435,2e-05,1.54861]
[1780037718241,57.45,73686.96,0.7,0.98435,2e-05,1.54891]
[1780037722269,57.45,73681.63,0.7,0.98425,2e-05,1.55722]
[1780037724283,57.46,73678.76,0.7,0.98419,2e-05,1.56165]
[1780037729317,57.46,73677.82,0.7,0.98417,2e-05,1.56361]
[1780037731332,57.46,73677.26,0.7,0.98419,2e-05,1.56177]
[1780037734353,57.47,73680.1,0.7,0.98423,2e-05,1.55798]
[1780037740395,57.47,73680.83,0.7,0.98424,2e-05,1.55764]
[1780037745430,57.48,73680.66,0.7,0.98423,2e-05,1.55848]
[1780037751472,57.48,73680.89,0.7,0.98422,2e-05,1.55885]
[1780037756507,57.49,73680.93,0.7,0.98422,2e-05,1.5594]
[1780037761542,57.49,73680.99,0.7,0.98421,2e-05,1.55993]
[1780037767584,57.5,73681.16,0.7,0.9842,2e-05,1.56042]
[1780037772619,57.5,73681.14,0.7,0.9842,2e-05,1.56106]
[1780037777654,57.51,73683.15,0.7,0.98422,2e-05,1.55873]
[1780037782688,57.51,73684.14,0.7,0.98423,2e-05,1.55793]
[1780037789738,57.52,73685.88,0.7,0.98425,2e-05,1.55628]
[1780037794773,57.53,73689.34,0.7,0.98433,2e-05,1.54903]
[1780037800815,57.53,73690.71,0.7,0.98435,2e-05,1.54799]
[1780037802829,57.54,73695.16,0.7,0.98442,2e-05,1.54182]
[1780037807864,57.54,73696.65,0.7,0.98444,2e-05,1.54039]
[1780037812901,57.55,73698.05,0.7,0.98445,2e-05,1.5391]
[1780037817934,57.55,73697.04,0.7,0.98443,2e-05,1.54127]
[1780037822970,57.56,73697.61,0.7,0.98443,2e-05,1.54115]
[1780037828008,57.56,73697.79,0.7,0.98442,2e-05,1.54157]
[1780037833042,57.57,73697.69,0.7,0.98441,2e-05,1.54239]
[1780037838077,57.57,73698.78,0.7,0.98443,2e-05,1.54147]
[1780037840091,57.58,73701.45,0.7,0.98447,2e-05,1.53789]
[1780037845126,57.58,73702.06,0.7,0.98447,2e-05,1.5377]
[1780037851168,57.59,73699.06,0.7,0.98444,2e-05,1.54002]
[1780037852175,57.59,73690.27,0.7,0.98428,2e-05,1.55287]
[1780037853182,57.59,73688.07,0.7,0.98424,2e-05,1.55618]
[1780037858217,57.6,73688.77,0.7,0.98425,2e-05,1.55571]
[1780037863252,57.6,73690.36,0.7,0.98427,2e-05,1.55393]
[1780037869294,57.61,73690.39,0.7,0.98426,2e-05,1.55455]
[1780037878357,57.61,73691.69,0.7,0.98427,2e-05,1.55367]
[1780037883392,57.62,73691.58,0.7,0.98427,2e-05,1.55439]
[1780037888427,57.62,73691.19,0.7,0.98425,2e-05,1.5555]
[1780037893462,57.63,73691.54,0.7,0.98425,2e-05,1.55554]
[1780037898497,57.63,73690.99,0.7,0.98424,2e-05,1.55687]
[1780037903532,57.64,73691.25,0.7,0.98423,2e-05,1.55703]
[1780037908568,57.64,73690.33,0.7,0.98421,2e-05,1.55888]
[1780037914610,57.65,73690.18,0.7,0.98423,2e-05,1.55684]
[1780037920652,57.65,73690.02,0.7,0.98422,2e-05,1.55769]
[1780037925687,57.65,73690.05,0.7,0.98421,2e-05,1.55814]
[1780037930722,57.66,73690.01,0.7,0.98421,2e-05,1.5587]
[1780037935757,57.66,73689.19,0.7,0.98419,2e-05,1.56039]
[1780037940792,57.67,73689.09,0.7,0.98418,2e-05,1.56102]
[1780037943824,57.67,73683.97,0.7,0.98409,2e-05,1.56878]
[1780037944830,57.67,73679.33,0.7,0.984,2e-05,1.57566]
[1780037946844,57.67,73678.41,0.7,0.98399,2e-05,1.57717]
[1780037951879,57.67,73679.41,0.7,0.984,2e-05,1.57605]
[1780037953893,57.67,73677.08,0.7,0.98396,2e-05,1.57961]
[1780037958928,57.68,73677.67,0.7,0.98396,2e-05,1.57906]
[1780037964970,57.68,73677.46,0.7,0.98395,2e-05,1.57981]
[1780037970009,57.68,73677.41,0.7,0.98395,2e-05,1.58019]
[1780037975041,57.69,73677.3,0.7,0.98397,2e-05,1.57776]
[1780037979069,57.69,73679.59,0.7,0.98401,2e-05,1.57468]
[1780037981083,57.69,73682.05,0.7,0.98405,2e-05,1.57123]
[1780037984105,57.69,73685.59,0.7,0.98411,2e-05,1.5663]
[1780037986118,57.69,73688.88,0.7,0.98417,2e-05,1.56168]
[1780037992160,57.7,73689.76,0.7,0.98417,2e-05,1.56098]
[1780037997196,57.7,73689.84,0.7,0.98417,2e-05,1.56134]
[1780038001224,57.7,73687.37,0.7,0.98412,2e-05,1.56531]
[1780038005252,57.71,73682.17,0.7,0.98403,2e-05,1.57326]
[1780038010293,57.72,73680.96,0.7,0.98399,2e-05,1.57661]
[1780038015327,57.75,73683.12,0.7,0.98399,2e-05,1.57654]
[1780038016334,57.75,73686.06,0.7,0.98403,2e-05,1.57287]
[1780038018357,57.76,73689.79,0.7,0.98408,2e-05,1.56883]
[1780038020371,57.77,73693.63,0.7,0.98414,2e-05,1.56399]
[1780038025407,57.81,73692.03,0.7,0.98406,2e-05,1.57095]
[1780038030442,57.83,73692.22,0.7,0.98402,2e-05,1.57388]
[1780038031448,57.84,73687.99,0.7,0.98397,2e-05,1.57775]
[1780038032456,57.84,73684.66,0.7,0.9839,2e-05,1.58316]
[1780038037491,57.86,73688.16,0.7,0.98394,2e-05,1.58018]
[1780038039505,57.87,73691.29,0.7,0.98398,2e-05,1.57658]
[1780038040512,57.87,73694.94,0.7,0.98404,2e-05,1.5718]
[1780038042526,57.88,73688.24,0.7,0.98392,2e-05,1.58229]
[1780038043533,57.88,73685.41,0.7,0.98387,2e-05,1.58649]
[1780038046557,57.88,73681.99,0.7,0.98379,2e-05,1.59258]
[1780038047561,57.89,73674.66,0.7,0.98366,2e-05,1.60368]
[1780038048569,57.89,73671.13,0.7,0.98359,2e-05,1.60898]
[1780038053604,57.89,73670.33,0.7,0.98358,2e-05,1.61011]
[1780038057632,57.89,73668.08,0.7,0.98354,2e-05,1.61349]
[1780038061660,57.89,73665.56,0.7,0.9835,2e-05,1.61706]
[1780038064682,57.88,73667.84,0.7,0.98354,2e-05,1.61356]
[1780038068555,57.89,73668.09,0.7,0.98354,2e-05,1.61323]
[1780038068718,57.89,73668.09,0.7,0.98354,2e-05,1.61323]
[1780038068709,57.89,73667.97,0.7,0.98354,2e-05,1.61344]
[1780038073744,57.89,73667.5,0.7,0.98353,2e-05,1.61427]
[1780038078779,57.89,73665.58,0.7,0.98349,2e-05,1.61721]
[1780038083556,57.89,73663.73,0.7,0.98346,2e-05,1.61994]
[1780038083608,57.89,73663.73,0.7,0.98346,2e-05,1.61994]
[1780038083720,57.89,73663.73,0.7,0.98346,2e-05,1.61994]
[1780038083709,57.89,73663.73,0.7,0.98346,2e-05,1.61982]
[1780038088849,57.88,73665.22,0.7,0.98349,2e-05,1.61746]
[1780038093884,57.89,73665.75,0.7,0.98353,2e-05,1.61384]
[1780038098653,57.89,73664.73,0.7,0.98351,2e-05,1.61556]
[1780038098704,57.89,73664.73,0.7,0.98351,2e-05,1.61556]
[1780038098724,57.89,73664.73,0.7,0.98351,2e-05,1.61556]
[1780038098677,57.89,73665.15,0.7,0.98352,2e-05,1.61494]
[1780038098919,57.89,73665.81,0.7,0.98353,2e-05,1.61396]
[1780038099926,57.89,73669.22,0.7,0.98359,2e-05,1.60889]
[1780038100932,57.89,73671.42,0.7,0.98363,2e-05,1.60564]
[1780038105968,57.89,73670.71,0.7,0.98361,2e-05,1.60679]
[1780038110407,57.89,73671.5,0.7,0.98363,2e-05,1.60567]
[1780038110458,57.89,73671.5,0.7,0.98363,2e-05,1.60567]
[1780038110475,57.89,73671.5,0.7,0.98363,2e-05,1.60567]
[1780038110556,57.89,73671.31,0.7,0.98362,2e-05,1.606]
[1780038116042,57.89,73670.96,0.7,0.98362,2e-05,1.6066]
[1780038122084,57.89,73670.69,0.7,0.98361,2e-05,1.60709]
[1780038127283,57.89,73670.89,0.7,0.98361,2e-05,1.60684]
[1780038127332,57.89,73670.89,0.7,0.98361,2e-05,1.60684]
[1780038127472,57.89,73670.89,0.7,0.98361,2e-05,1.60684]
[1780038127528,57.89,73670.88,0.7,0.98361,2e-05,1.60688]
[1780038128242,57.89,73670.88,0.7,0.98361,2e-05,1.60688]
[1780038128467,57.89,73670.88,0.7,0.98361,2e-05,1.60688]
[1780038128569,57.89,73673.23,0.7,0.98365,2e-05,1.60341]
[1780038130142,57.89,73675.68,0.7,0.9837,2e-05,1.5998]
[1780038135177,57.89,73674.02,0.7,0.98367,2e-05,1.60236]
[1780038135886,57.89,73674.02,0.7,0.98367,2e-05,1.60236]
[1780038135938,57.89,73674.02,0.7,0.98367,2e-05,1.60236]
[1780038135971,57.89,73674.02,0.7,0.98367,2e-05,1.60236]
[1780038136184,57.89,73674.06,0.7,0.98367,2e-05,1.60234]
[1780038141219,57.89,73674.34,0.7,0.98367,2e-05,1.60202]
[1780038144788,57.89,73674.75,0.7,0.98368,2e-05,1.60144]
[1780038144841,57.89,73673.72,0.7,0.98366,2e-05,1.603]
[1780038144974,57.89,73673.72,0.7,0.98366,2e-05,1.603]
[1780038145247,57.89,73672.64,0.7,0.98364,2e-05,1.60462]
[1780038147261,57.9,73670.32,0.7,0.9836,2e-05,1.60833]
[1780038153303,57.9,73670.28,0.7,0.98362,2e-05,1.60587]
[1780038154054,57.9,73670.28,0.7,0.98362,2e-05,1.60587]
[1780038154106,57.9,73670.28,0.7,0.98362,2e-05,1.60587]
[1780038154218,57.9,73670.28,0.7,0.98362,2e-05,1.60587]
[1780038154310,57.9,73670.5,0.7,0.98362,2e-05,1.60556]
[1780038159345,57.9,73669.58,0.7,0.9836,2e-05,1.60698]
[1780038162374,57.9,73669.62,0.7,0.98361,2e-05,1.60693]
[1780038162426,57.9,73669.62,0.7,0.98361,2e-05,1.60693]
[1780038162469,57.9,73669.62,0.7,0.98361,2e-05,1.60693]
[1780038162473,57.9,73670.12,0.7,0.98361,2e-05,1.6062]
[1780038168408,57.9,73670.46,0.7,0.98362,2e-05,1.60576]
[1780038169681,57.9,73670.46,0.7,0.98362,2e-05,1.60576]
[1780038169725,57.9,73670.46,0.7,0.98362,2e-05,1.60576]
[1780038169737,57.9,73670.46,0.7,0.98362,2e-05,1.60576]
[1780038169775,57.9,73670.53,0.7,0.98362,2e-05,1.60567]
[1780038172008,57.9,73670.39,0.7,0.98362,2e-05,1.6059]
[1780038172220,57.9,73670.39,0.7,0.98362,2e-05,1.6059]
[1780038172436,57.9,73670.29,0.7,0.98362,2e-05,1.60606]
[1780038174525,57.9,73669.92,0.7,0.98361,2e-05,1.60662]
[1780038174530,57.9,73669.92,0.7,0.98361,2e-05,1.60662]
[1780038174720,57.9,73669.92,0.7,0.98361,2e-05,1.60662]
[1780038174786,57.9,73666.05,0.7,0.98354,2e-05,1.61238]
[1780038176464,57.9,73663.8,0.7,0.9835,2e-05,1.61573]
[1780038179485,57.9,73661.05,0.7,0.98345,2e-05,1.61973]
[1780038179915,57.9,73661.05,0.7,0.98345,2e-05,1.61973]
[1780038179967,57.9,73661.05,0.7,0.98345,2e-05,1.61973]
[1780038180220,57.9,73661.05,0.7,0.98345,2e-05,1.61973]
[1780038180492,57.9,73660.33,0.7,0.98344,2e-05,1.62068]
[1780038181499,57.9,73662.54,0.7,0.98348,2e-05,1.61725]
[1780038182506,57.9,73665.2,0.7,0.98353,2e-05,1.61327]
[1780038185489,57.9,73665.95,0.7,0.98354,2e-05,1.61216]
[1780038185541,57.9,73665.95,0.7,0.98354,2e-05,1.61216]
[1780038185720,57.9,73665.95,0.7,0.98354,2e-05,1.61216]
[1780038185820,57.9,73666.49,0.7,0.98355,2e-05,1.61136]
[1780038186534,57.9,73668.84,0.7,0.98359,2e-05,1.60787]
[1780038189555,57.9,73666.11,0.7,0.98354,2e-05,1.61196]
[1780038194590,57.9,73665.49,0.7,0.98353,2e-05,1.61289]
[1780038198467,57.9,73665.34,0.7,0.98353,2e-05,1.61311]
[1780038198515,57.9,73665.34,0.7,0.98353,2e-05,1.61311]
[1780038198723,57.9,73665.34,0.7,0.98353,2e-05,1.61311]
[1780038198820,57.9,73664.97,0.7,0.98352,2e-05,1.61367]
[1780038204442,57.9,73664.92,0.7,0.98352,2e-05,1.61374]
[1780038204467,57.9,73664.92,0.7,0.98352,2e-05,1.61374]
[1780038204494,57.9,73664.92,0.7,0.98352,2e-05,1.61374]
[1780038204660,57.9,73663.96,0.7,0.98351,2e-05,1.61517]
[1780038207788,57.9,73662.84,0.7,0.98349,2e-05,1.61683]
[1780038207815,57.9,73662.84,0.7,0.98349,2e-05,1.61683]
[1780038208688,57.9,73662.87,0.7,0.98349,2e-05,1.61677]
[1780038213723,57.9,73662.16,0.7,0.9835,2e-05,1.61484]
[1780038216732,57.9,73662.21,0.7,0.9835,2e-05,1.61476]
[1780038216784,57.9,73662.21,0.7,0.9835,2e-05,1.61476]
[1780038216833,57.9,73662.23,0.7,0.9835,2e-05,1.61472]
[1780038216967,57.9,73662.23,0.7,0.9835,2e-05,1.61472]
[1780038222786,57.9,73661.93,0.7,0.9835,2e-05,1.61514]
[1780038226842,57.9,73662.08,0.7,0.9835,2e-05,1.61491]
[1780038226894,57.9,73662.08,0.7,0.9835,2e-05,1.61491]
[1780038226973,57.9,73662.08,0.7,0.9835,2e-05,1.61491]
[1780038227821,57.9,73661.6,0.7,0.98349,2e-05,1.6156]
[1780038232856,57.9,73661.28,0.7,0.98349,2e-05,1.61604]
[1780038236884,57.9,73663.48,0.7,0.98353,2e-05,1.61273]
[1780038237891,57.9,73661.41,0.7,0.98349,2e-05,1.61582]
[1780038238725,57.9,73661.41,0.7,0.98349,2e-05,1.61582]
[1780038238776,57.9,73661.41,0.7,0.98349,2e-05,1.61582]
[1780038238877,57.9,73661.41,0.7,0.98349,2e-05,1.61581]
[1780038238967,57.9,73661.41,0.7,0.98349,2e-05,1.61581]
[1780038240916,57.9,73661.94,0.7,0.9835,2e-05,1.61501]
[1780038244121,57.9,73661.62,0.7,0.98349,2e-05,1.61547]
[1780038244173,57.9,73661.62,0.7,0.98349,2e-05,1.61547]
[1780038244220,57.9,73661.62,0.7,0.98349,2e-05,1.61547]
[1780038244222,57.9,73662.9,0.7,0.98352,2e-05,1.61356]
[1780038249975,57.9,73661.92,0.7,0.9835,2e-05,1.61501]
[1780038251642,57.9,73661.92,0.7,0.9835,2e-05,1.61501]
[1780038251694,57.9,73661.92,0.7,0.9835,2e-05,1.61501]
[1780038251766,57.9,73661.92,0.7,0.9835,2e-05,1.61501]
[1780038251787,57.9,73661.71,0.7,0.9835,2e-05,1.61533]
[1780038253732,57.9,73661.71,0.7,0.9835,2e-05,1.61533]
[1780038255467,57.9,73662.15,0.7,0.9835,2e-05,1.61467]
[1780038255569,57.9,73664.48,0.7,0.98355,2e-05,1.61121]
[1780038259633,57.9,73665.15,0.7,0.98356,2e-05,1.61023]
[1780038259685,57.9,73665.15,0.7,0.98356,2e-05,1.61023]
[1780038259717,57.9,73665.15,0.7,0.98356,2e-05,1.61023]
[1780038259734,57.9,73667.52,0.7,0.9836,2e-05,1.60674]
[1780038265084,57.9,73668.63,0.7,0.98362,2e-05,1.60519]
[1780038268640,57.9,73669.17,0.7,0.98363,2e-05,1.60443]
[1780038268692,57.9,73669.17,0.7,0.98363,2e-05,1.60443]
[1780038268788,57.9,73669.07,0.7,0.98363,2e-05,1.60463]
[1780038271468,57.9,73669.72,0.7,0.98364,2e-05,1.60368]
[1780038273607,57.9,73669.6,0.7,0.98366,2e-05,1.60096]
[1780038273659,57.9,73669.6,0.7,0.98366,2e-05,1.60096]
[1780038273818,57.9,73676.32,0.7,0.98378,2e-05,1.5911]
[1780038274147,57.9,73680.68,0.7,0.98386,2e-05,1.58468]
[1780038275472,57.9,73680.68,0.7,0.98386,2e-05,1.58468]
[1780038281196,57.9,73681.44,0.7,0.98387,2e-05,1.58394]
[1780038285224,57.9,73680.23,0.7,0.98385,2e-05,1.58593]
[1780038290259,57.91,73680.31,0.7,0.98384,2e-05,1.58604]
[1780038292273,57.91,73681.37,0.7,0.98386,2e-05,1.58458]
[1780038293280,57.91,73674.0,0.7,0.98373,2e-05,1.59548]
[1780038294287,57.91,73670.28,0.7,0.98366,2e-05,1.60103]
[1780038295294,57.91,73673.46,0.7,0.98372,2e-05,1.59635]
[1780038296301,57.91,73676.45,0.7,0.98377,2e-05,1.59196]
[1780038297308,57.91,73681.1,0.7,0.98385,2e-05,1.58514]
[1780038298314,57.91,73679.93,0.7,0.98383,2e-05,1.5869]
[1780038299322,57.91,73673.97,0.7,0.98373,2e-05,1.59573]
[1780038300329,57.91,73669.27,0.7,0.98364,2e-05,1.60273]
[1780038302343,57.91,73669.38,0.7,0.98364,2e-05,1.60261]
[1780038307378,57.91,73669.02,0.7,0.98364,2e-05,1.60324]
[1780038312028,57.91,73669.37,0.7,0.98364,2e-05,1.60278]
[1780038322484,57.91,73669.49,0.7,0.98364,2e-05,1.60278]
[1780038327519,57.91,73669.87,0.7,0.98365,2e-05,1.6023]
[1780038334568,57.91,73669.82,0.7,0.98367,2e-05,1.59955]
[1780038339603,57.92,73670.37,0.7,0.98368,2e-05,1.59884]
[1780038340610,57.92,73671.93,0.7,0.98371,2e-05,1.59656]
[1780038347659,57.92,73671.89,0.7,0.98371,2e-05,1.5968]
[1780038352136,57.92,73671.89,0.7,0.98371,2e-05,1.5969]
[1780038352225,57.92,73671.89,0.7,0.98371,2e-05,1.5969]
[1780038357300,57.92,73672.08,0.7,0.98371,2e-05,1.59675]
[1780038357732,57.92,73671.83,0.7,0.9837,2e-05,1.59715]
[1780038362767,57.92,73670.33,0.7,0.98368,2e-05,1.59949]
[1780038364781,57.92,73667.82,0.7,0.98363,2e-05,1.60325]
[1780038367802,57.92,73669.48,0.7,0.98366,2e-05,1.60083]
[1780038368614,57.92,73669.48,0.7,0.98366,2e-05,1.60083]
[1780038368663,57.92,73669.48,0.7,0.98366,2e-05,1.60083]
[1780038368722,57.92,73669.48,0.7,0.98366,2e-05,1.60083]
[1780038373844,57.92,73668.8,0.7,0.98365,2e-05,1.60195]
[1780038379886,57.92,73668.67,0.7,0.98364,2e-05,1.60225]
[1780038380597,57.92,73668.67,0.7,0.98364,2e-05,1.60225]
[1780038380633,57.92,73668.67,0.7,0.98364,2e-05,1.60225]
[1780038380730,57.92,73668.67,0.7,0.98364,2e-05,1.60225]
[1780038387641,57.92,73670.31,0.7,0.98367,2e-05,1.59995]
[1780038387692,57.92,73670.31,0.7,0.98367,2e-05,1.59995]
[1780038387719,57.92,73670.31,0.7,0.98367,2e-05,1.59995]
[1780038392980,57.92,73671.83,0.7,0.98372,2e-05,1.59491]
[1780038398015,57.93,73672.45,0.7,0.98373,2e-05,1.59415]
[1780038398886,57.93,73672.45,0.7,0.98373,2e-05,1.59415]
[1780038398938,57.93,73672.45,0.7,0.98373,2e-05,1.59415]
[1780038398972,57.93,73672.45,0.7,0.98373,2e-05,1.59415]
[1780038404057,57.93,73672.05,0.7,0.98372,2e-05,1.59491]
[1780038406071,57.93,73670.97,0.7,0.9837,2e-05,1.59656]
[1780038406812,57.93,73670.97,0.7,0.9837,2e-05,1.59656]
[1780038406859,57.93,73670.97,0.7,0.9837,2e-05,1.59656]
[1780038406976,57.93,73670.97,0.7,0.9837,2e-05,1.59656]
[1780038408085,57.93,73672.17,0.7,0.98372,2e-05,1.59484]
[1780038413120,57.93,73672.11,0.7,0.98372,2e-05,1.59506]
[1780038416153,57.93,73672.14,0.7,0.98372,2e-05,1.59507]
[1780038416204,57.93,73672.14,0.7,0.98372,2e-05,1.59507]
[1780038416219,57.93,73672.14,0.7,0.98372,2e-05,1.59507]
[1780038422183,57.93,73672.14,0.7,0.98372,2e-05,1.59524]
[1780038424738,57.93,73672.26,0.7,0.98372,2e-05,1.59509]
[1780038424968,57.93,73672.26,0.7,0.98372,2e-05,1.59509]
[1780038431247,57.93,73673.68,0.7,0.98374,2e-05,1.59319]
[1780038432254,57.93,73672.63,0.7,0.98373,2e-05,1.59477]
[1780038433352,57.93,73672.63,0.7,0.98373,2e-05,1.59477]
[1780038433404,57.93,73672.63,0.7,0.98373,2e-05,1.59477]
[1780038433472,57.93,73672.63,0.7,0.98373,2e-05,1.59477]
[1780038436911,57.93,73673.21,0.7,0.98374,2e-05,1.59397]
[1780038436971,57.93,73673.21,0.7,0.98374,2e-05,1.59397]
[1780038440214,57.93,73674.3,0.7,0.98375,2e-05,1.5925]
[1780038440257,57.93,73674.3,0.7,0.98375,2e-05,1.5925]
[1780038440469,57.93,73674.3,0.7,0.98375,2e-05,1.5925]
[1780038444563,57.93,73674.26,0.7,0.98375,2e-05,1.59262]
[1780038444718,57.93,73674.26,0.7,0.98375,2e-05,1.59262]
[1780038447359,57.94,73675.38,0.7,0.98377,2e-05,1.59115]
[1780038448366,57.94,73677.1,0.7,0.9838,2e-05,1.58865]
[1780038450399,57.94,73676.6,0.7,0.98379,2e-05,1.58942]
[1780038450451,57.94,73676.6,0.7,0.98379,2e-05,1.58942]
[1780038450468,57.94,73676.6,0.7,0.98379,2e-05,1.58942]
[1780038456422,57.94,73678.62,0.7,0.98385,2e-05,1.58375]
[1780038458749,57.94,73678.75,0.7,0.98385,2e-05,1.58358]
[1780038458798,57.94,73678.75,0.7,0.98385,2e-05,1.58358]
[1780038458967,57.94,73678.75,0.7,0.98385,2e-05,1.58358]
[1780038464478,57.94,73679.12,0.7,0.98386,2e-05,1.58322]
[1780038469470,57.94,73679.58,0.7,0.98387,2e-05,1.58266]
[1780038469569,57.94,73679.31,0.7,0.98386,2e-05,1.58311]
[1780038470758,57.94,73679.31,0.7,0.98386,2e-05,1.58311]
[1780038470969,57.94,73679.31,0.7,0.98386,2e-05,1.58311]
[1780038476482,57.94,73679.35,0.7,0.98386,2e-05,1.58322]
[1780038476717,57.94,73679.35,0.7,0.98386,2e-05,1.58322]
[1780038483611,57.95,73681.49,0.7,0.98389,2e-05,1.58031]
[1780038486632,57.95,73679.36,0.7,0.98385,2e-05,1.58353]
[1780038491761,57.95,73679.33,0.7,0.98385,2e-05,1.58369]
[1780038491813,57.95,73679.33,0.7,0.98385,2e-05,1.58369]
[1780038491971,57.95,73679.33,0.7,0.98385,2e-05,1.58369]
[1780038497710,57.95,73679.72,0.7,0.98386,2e-05,1.58331]
[1780038499723,57.95,73680.89,0.7,0.98388,2e-05,1.58165]
[1780038503332,57.95,73680.92,0.7,0.98388,2e-05,1.5817]
[1780038503385,57.95,73680.92,0.7,0.98388,2e-05,1.5817]
[1780038503469,57.95,73680.92,0.7,0.98388,2e-05,1.5817]
[1780038509794,57.95,73680.81,0.7,0.98387,2e-05,1.58206]
[1780038512088,57.95,73680.42,0.7,0.98387,2e-05,1.58266]
[1780038512148,57.95,73680.42,0.7,0.98387,2e-05,1.58266]
[1780038512095,57.95,73682.62,0.7,0.98393,2e-05,1.57654]
[1780038512220,57.95,73682.62,0.7,0.98393,2e-05,1.57654]
[1780038512815,57.95,73684.4,0.7,0.98396,2e-05,1.57398]
[1780038517850,57.95,73684.38,0.7,0.98396,2e-05,1.57421]
[1780038522360,57.95,73685.01,0.7,0.98397,2e-05,1.57345]
[1780038522410,57.95,73685.01,0.7,0.98397,2e-05,1.57345]
[1780038522468,57.95,73685.01,0.7,0.98397,2e-05,1.57345]
[1780038528575,57.96,73684.61,0.7,0.98396,2e-05,1.57424]
[1780038528620,57.96,73684.61,0.7,0.98396,2e-05,1.57424]
[1780038528720,57.96,73684.61,0.7,0.98396,2e-05,1.57424]
[1780038534480,57.96,73684.99,0.7,0.98396,2e-05,1.57389]
[1780038534532,57.96,73684.99,0.7,0.98396,2e-05,1.57389]
[1780038534721,57.96,73684.99,0.7,0.98396,2e-05,1.57389]
[1780038539494,57.96,73686.25,0.7,0.98398,2e-05,1.57271]
[1780038539545,57.96,73686.25,0.7,0.98398,2e-05,1.57271]
[1780038539721,57.96,73686.25,0.7,0.98398,2e-05,1.57271]
[1780038548072,57.99,73687.36,0.7,0.98395,2e-05,1.5748]
[1780038550828,58.0,73686.87,0.7,0.98394,2e-05,1.57625]
[1780038550880,58.0,73686.87,0.7,0.98394,2e-05,1.57625]
[1780038550969,58.0,73686.87,0.7,0.98394,2e-05,1.57625]
[1780038556128,58.01,73686.94,0.7,0.98393,2e-05,1.57697]
[1780038556705,58.01,73686.94,0.7,0.98393,2e-05,1.57697]
[1780038556723,58.01,73686.94,0.7,0.98393,2e-05,1.57697]
[1780038556760,58.01,73686.94,0.7,0.98393,2e-05,1.57697]
[1780038557758,58.01,73686.97,0.7,0.98392,2e-05,1.57726]
[1780038557967,58.01,73686.97,0.7,0.98392,2e-05,1.57726]
[1780038563179,58.01,73686.57,0.7,0.98391,2e-05,1.57833]
[1780038568214,58.02,73686.72,0.7,0.98391,2e-05,1.57856]
[1780038573055,58.02,73686.75,0.7,0.98393,2e-05,1.57627]
[1780038573106,58.02,73686.75,0.7,0.98393,2e-05,1.57627]
[1780038573218,58.02,73686.75,0.7,0.98393,2e-05,1.57627]
[1780038578761,58.02,73686.67,0.7,0.98393,2e-05,1.57656]
[1780038578813,58.02,73686.67,0.7,0.98393,2e-05,1.57656]
[1780038578970,58.02,73686.67,0.7,0.98393,2e-05,1.57656]
[1780038579071,58.02,73688.72,0.7,0.98396,2e-05,1.57364]
[1780038579846,58.02,73688.72,0.7,0.98396,2e-05,1.57364]
[1780038579970,58.02,73688.72,0.7,0.98396,2e-05,1.57364]
[1780038580070,58.02,73689.89,0.7,0.98398,2e-05,1.57198]
[1780038580298,58.02,73693.16,0.7,0.98404,2e-05,1.56721]
[1780038581306,58.03,73695.38,0.7,0.98408,2e-05,1.56404]
[1780038584900,58.03,73694.9,0.7,0.98407,2e-05,1.56485]
[1780038584947,58.03,73694.9,0.7,0.98407,2e-05,1.56485]
[1780038584972,58.03,73694.9,0.7,0.98407,2e-05,1.56485]
[1780038584992,58.03,73689.47,0.7,0.98397,2e-05,1.57285]
[1780038589363,58.03,73684.49,0.7,0.98388,2e-05,1.5803]
[1780038590369,58.03,73679.84,0.7,0.9838,2e-05,1.58716]
[1780038591683,58.03,73679.84,0.7,0.9838,2e-05,1.58716]
[1780038591718,58.03,73679.84,0.7,0.9838,2e-05,1.58716]
[1780038591819,58.03,73678.69,0.7,0.98378,2e-05,1.58888]
[1780038594495,58.03,73677.69,0.7,0.98376,2e-05,1.59037]
[1780038595470,58.03,73677.32,0.7,0.98375,2e-05,1.59093]
[1780038595572,58.03,73678.61,0.7,0.98378,2e-05,1.58904]
[1780038596412,58.03,73672.7,0.7,0.98367,2e-05,1.59777]
[1780038597419,58.03,73668.38,0.7,0.98359,2e-05,1.60417]
[1780038599275,58.03,73668.38,0.7,0.98359,2e-05,1.60417]
[1780038598426,58.03,73670.91,0.7,0.98364,2e-05,1.60041]
[1780038599330,58.03,73670.91,0.7,0.98364,2e-05,1.60041]
[1780038599469,58.03,73670.91,0.7,0.98364,2e-05,1.60041]
[1780038602454,58.03,73675.54,0.7,0.98372,2e-05,1.59357]
[1780038603461,58.03,73676.79,0.7,0.98374,2e-05,1.59173]
[1780038604761,58.03,73676.79,0.7,0.98374,2e-05,1.59173]
[1780038604813,58.03,73676.79,0.7,0.98374,2e-05,1.59173]
[1780038604969,58.03,73676.79,0.7,0.98374,2e-05,1.59173]
[1780038605912,58.03,73677.76,0.7,0.98376,2e-05,1.59033]
[1780038606014,58.03,73679.85,0.7,0.9838,2e-05,1.58728]
[1780038606482,58.03,73684.37,0.7,0.98388,2e-05,1.58064]
[1780038607473,58.03,73684.37,0.7,0.98388,2e-05,1.58064]
[1780038607489,58.03,73685.75,0.7,0.9839,2e-05,1.57866]
[1780038608496,58.03,73687.95,0.7,0.98394,2e-05,1.57548]
[1780038614008,58.03,73688.05,0.7,0.98394,2e-05,1.5755]
[1780038616552,58.03,73689.25,0.7,0.98396,2e-05,1.57394]
[1780038623122,58.03,73689.74,0.7,0.98396,2e-05,1.57342]
[1780038623173,58.03,73689.74,0.7,0.98396,2e-05,1.57342]
[1780038623218,58.03,73689.74,0.7,0.98396,2e-05,1.57342]
[1780038628640,58.04,73692.06,0.7,0.984,2e-05,1.57046]
[1780038630394,58.04,73692.91,0.7,0.98402,2e-05,1.56927]
[1780038630446,58.04,73692.91,0.7,0.98402,2e-05,1.56927]
[1780038630467,58.04,73692.91,0.7,0.98402,2e-05,1.56927]
[1780038630653,58.04,73694.41,0.7,0.98404,2e-05,1.56715]
[1780038631742,58.04,73694.41,0.7,0.98404,2e-05,1.56715]
[1780038633468,58.05,73695.23,0.7,0.98407,2e-05,1.56427]
[1780038636990,58.07,73694.88,0.7,0.98404,2e-05,1.56675]
[1780038637033,58.07,73694.88,0.7,0.98404,2e-05,1.56675]
[1780038637474,58.07,73695.3,0.7,0.98403,2e-05,1.56734]
[1780038643745,58.11,73695.75,0.7,0.984,2e-05,1.57047]
[1780038648781,58.12,73695.78,0.7,0.98398,2e-05,1.57197]
[1780038650954,58.12,73695.78,0.7,0.98398,2e-05,1.57197]
[1780038652810,58.12,73699.46,0.7,0.98404,2e-05,1.5668]
[1780038653472,58.12,73699.46,0.7,0.98404,2e-05,1.5668]
[1780038656764,58.13,73700.25,0.7,0.98405,2e-05,1.56627]
[1780038658854,58.13,73703.21,0.7,0.98409,2e-05,1.56261]
[1780038662882,58.14,73704.6,0.7,0.98411,2e-05,1.56131]
[1780038663889,58.14,73708.58,0.7,0.98417,2e-05,1.55612]
[1780038664896,58.15,73711.99,0.7,0.98422,2e-05,1.55184]
[1780038665903,58.15,73715.8,0.7,0.98429,2e-05,1.54643]
[1780038666910,58.15,73716.86,0.7,0.98429,2e-05,1.5457]
[1780038668924,58.17,73714.14,0.7,0.98423,2e-05,1.55121]
[1780038670938,58.17,73711.37,0.7,0.98417,2e-05,1.55593]
[1780038672952,58.17,73705.91,0.7,0.98408,2e-05,1.56395]
[1780038673959,58.17,73702.88,0.7,0.98402,2e-05,1.56839]
[1780038674966,58.17,73701.62,0.7,0.984,2e-05,1.57026]
[1780038680009,58.18,73701.03,0.7,0.98399,2e-05,1.57128]
[1780038685038,58.18,73701.41,0.7,0.98399,2e-05,1.57088]
[1780038693094,58.18,73700.87,0.7,0.98401,2e-05,1.56898]
[1780038696115,58.18,73701.87,0.7,0.98402,2e-05,1.56762]
[1780038700144,58.18,73705.29,0.7,0.98408,2e-05,1.5628]
[1780038701151,58.18,73706.97,0.7,0.98411,2e-05,1.56041]
[1780038706186,58.18,73708.9,0.7,0.98414,2e-05,1.55785]
[1780038711222,58.18,73708.87,0.7,0.98414,2e-05,1.55815]
[1780038714243,58.19,73705.28,0.7,0.98407,2e-05,1.56349]
[1780038715250,58.19,73704.19,0.7,0.98405,2e-05,1.56511]
[1780038718271,58.19,73707.68,0.7,0.98411,2e-05,1.56016]
[1780038719278,58.19,73710.06,0.7,0.98416,2e-05,1.55677]
[1780038724313,58.19,73709.22,0.7,0.98414,2e-05,1.55823]
[1780038729348,58.19,73709.59,0.7,0.98414,2e-05,1.55795]
[1780038731362,58.19,73708.45,0.7,0.98412,2e-05,1.5597]
[1780038736396,58.19,73707.82,0.7,0.98411,2e-05,1.56085]
[1780038741434,58.2,73707.7,0.7,0.9841,2e-05,1.56126]
[1780038745460,58.2,73709.24,0.7,0.98413,2e-05,1.55922]
[1780038746467,58.2,73712.98,0.7,0.98419,2e-05,1.55388]
[1780038747476,58.2,73711.93,0.7,0.98417,2e-05,1.55545]
[1780038748483,58.2,73708.43,0.7,0.98411,2e-05,1.56057]
[1780038750497,58.2,73707.38,0.7,0.98409,2e-05,1.56219]
[1780038752512,58.2,73706.54,0.7,0.9841,2e-05,1.56059]
[1780038754525,58.2,73707.58,0.7,0.98412,2e-05,1.55918]
[1780038759559,58.2,73708.15,0.7,0.98413,2e-05,1.55862]
[1780038764595,58.21,73710.05,0.7,0.98416,2e-05,1.55615]
[1780038769630,58.21,73710.52,0.7,0.98416,2e-05,1.55576]
[1780038774667,58.21,73710.11,0.7,0.98415,2e-05,1.55663]
[1780038779702,58.21,73709.81,0.7,0.98414,2e-05,1.55734]
[1780038784737,58.22,73709.92,0.7,0.98414,2e-05,1.55744]
[1780038789772,58.22,73709.39,0.7,0.98413,2e-05,1.55847]
[1780038794807,58.22,73709.76,0.7,0.98413,2e-05,1.55819]
[1780038799841,58.22,73710.23,0.7,0.98414,2e-05,1.55776]
[1780038804877,58.22,73711.39,0.7,0.98415,2e-05,1.55639]
[1780038805884,58.22,73714.26,0.7,0.9842,2e-05,1.55225]
[1780038806890,58.22,73716.04,0.7,0.98423,2e-05,1.5498]
[1780038809912,58.23,73717.47,0.7,0.98426,2e-05,1.54794]
[1780038811926,58.23,73720.31,0.7,0.98433,2e-05,1.5411]
[1780038816961,58.23,73720.47,0.7,0.98433,2e-05,1.54125]
[1780038821996,58.23,73720.77,0.7,0.98433,2e-05,1.5412]
[1780038828041,58.24,73719.8,0.7,0.98431,2e-05,1.54303]
[1780038833076,58.24,73719.62,0.7,0.9843,2e-05,1.54364]
[1780038839118,58.24,73720.17,0.7,0.98431,2e-05,1.54328]
[1780038844154,58.25,73720.42,0.7,0.98431,2e-05,1.54328]
[1780038849189,58.25,73719.41,0.7,0.98428,2e-05,1.54508]
[1780038855231,58.25,73719.63,0.7,0.98428,2e-05,1.54517]
[1780038860268,58.26,73717.46,0.7,0.98424,2e-05,1.54862]
[1780038866311,58.26,73717.9,0.7,0.98424,2e-05,1.54835]
[1780038871346,58.26,73718.6,0.7,0.98428,2e-05,1.54476]
[1780038879402,58.27,73718.49,0.7,0.98427,2e-05,1.54544]
[1780038885444,58.27,73718.51,0.7,0.98427,2e-05,1.5458]
[1780038895516,58.27,73718.56,0.7,0.98426,2e-05,1.54637]
[1780038901558,58.28,73720.29,0.7,0.98429,2e-05,1.54427]
[1780038906593,58.28,73719.0,0.7,0.98426,2e-05,1.54644]
[1780038911633,58.28,73718.88,0.7,0.98426,2e-05,1.54693]
[1780038917676,58.29,73718.46,0.7,0.98424,2e-05,1.5479]
[1780038922723,58.29,73718.33,0.7,0.98424,2e-05,1.54838]
[1780038927758,58.29,73718.47,0.7,0.98424,2e-05,1.54848]
[1780038932793,58.29,73719.39,0.7,0.98428,2e-05,1.54457]
[1780038937828,58.3,73719.62,0.7,0.98428,2e-05,1.54458]
[1780038942863,58.3,73719.7,0.7,0.98428,2e-05,1.54481]
[1780038946891,58.3,73721.59,0.7,0.9843,2e-05,1.54238]
[1780038951926,58.3,73722.38,0.7,0.98431,2e-05,1.54162]
[1780038956961,58.31,73722.97,0.7,0.98432,2e-05,1.54117]
[1780038961997,58.31,73720.48,0.7,0.98427,2e-05,1.54513]
[1780038963009,58.31,73717.88,0.7,0.98423,2e-05,1.54895]
[1780038968049,58.31,73716.62,0.7,0.9842,2e-05,1.5511]
[1780038973084,58.32,73716.92,0.7,0.9842,2e-05,1.55105]
[1780038976105,58.32,73704.2,0.7,0.98398,2e-05,1.56956]
[1780038977112,58.32,73698.6,0.7,0.98388,2e-05,1.5778]
[1780038982147,58.32,73696.38,0.7,0.98384,2e-05,1.58112]
[1780038985168,58.32,73698.85,0.7,0.98388,2e-05,1.57754]
[1780038986175,58.32,73700.46,0.7,0.98391,2e-05,1.57521]
[1780038988188,58.32,73701.54,0.7,0.98393,2e-05,1.57369]
[1780038992217,58.32,73700.57,0.7,0.98394,2e-05,1.57226]
[1780038995238,58.32,73702.37,0.7,0.98397,2e-05,1.56973]
[1780038999266,58.32,73703.38,0.7,0.98398,2e-05,1.56839]
[1780039001636,58.32,73704.01,0.7,0.98399,2e-05,1.56751]
[1780039001678,58.32,73702.67,0.7,0.98397,2e-05,1.56949]
[1780039001840,58.32,73702.67,0.7,0.98397,2e-05,1.56949]
[1780039002287,58.32,73702.35,0.7,0.98396,2e-05,1.56999]
[1780039003294,58.32,73706.27,0.7,0.98403,2e-05,1.56434]
[1780039004866,58.32,73707.35,0.7,0.98405,2e-05,1.56281]
[1780039010343,58.33,73708.16,0.7,0.98406,2e-05,1.56189]
[1780039012981,58.33,73708.22,0.7,0.98406,2e-05,1.56189]
[1780039013032,58.33,73708.22,0.7,0.98406,2e-05,1.56189]
[1780039013219,58.33,73708.22,0.7,0.98406,2e-05,1.56189]
[1780039013364,58.33,73708.45,0.7,0.98407,2e-05,1.5616]
[1780039017391,58.33,73711.71,0.7,0.98412,2e-05,1.55707]
[1780039020413,58.33,73714.26,0.7,0.98416,2e-05,1.55355]
[1780039021125,58.33,73714.26,0.7,0.98416,2e-05,1.55355]
[1780039021177,58.33,73714.26,0.7,0.98416,2e-05,1.55355]
[1780039021218,58.33,73714.26,0.7,0.98416,2e-05,1.55355]
[1780039021419,58.33,73714.29,0.7,0.98416,2e-05,1.55357]
[1780039026455,58.33,73714.26,0.7,0.98416,2e-05,1.55391]
[1780039031490,58.34,73714.25,0.7,0.98416,2e-05,1.55421]
[1780039036525,58.34,73714.06,0.7,0.98415,2e-05,1.55478]
[1780039040581,58.34,73714.11,0.7,0.98415,2e-05,1.55488]
[1780039040626,58.34,73714.11,0.7,0.98415,2e-05,1.55488]
[1780039040722,58.34,73714.11,0.7,0.98415,2e-05,1.55488]
[1780039040682,58.34,73714.06,0.7,0.98415,2e-05,1.55501]
[1780039042192,58.34,73715.48,0.7,0.98417,2e-05,1.55302]
[1780039042218,58.34,73715.48,0.7,0.98417,2e-05,1.55302]
[1780039042567,58.34,73717.8,0.7,0.98421,2e-05,1.54975]
[1780039047602,58.34,73719.81,0.7,0.98424,2e-05,1.54721]
[1780039052637,58.35,73719.56,0.7,0.98426,2e-05,1.54502]
[1780039060694,58.35,73719.56,0.7,0.98425,2e-05,1.5456]
[1780039064919,58.35,73719.65,0.7,0.98425,2e-05,1.54569]
[1780039064969,58.35,73719.65,0.7,0.98425,2e-05,1.54569]
[1780039064970,58.35,73719.65,0.7,0.98425,2e-05,1.54569]
[1780039065728,58.35,73719.88,0.7,0.98425,2e-05,1.5455]
[1780039068155,58.36,73719.7,0.7,0.98425,2e-05,1.54583]
[1780039068217,58.36,73719.7,0.7,0.98425,2e-05,1.54583]
[1780039068750,58.36,73720.04,0.7,0.98425,2e-05,1.54548]
[1780039073785,58.36,73721.9,0.7,0.98428,2e-05,1.54317]
[1780039076905,58.36,73719.71,0.7,0.98424,2e-05,1.54646]
[1780039076953,58.36,73719.71,0.7,0.98424,2e-05,1.54646]
[1780039076972,58.36,73719.71,0.7,0.98424,2e-05,1.54646]
[1780039077006,58.36,73719.31,0.7,0.98424,2e-05,1.5471]
[1780039082848,58.36,73718.42,0.7,0.98422,2e-05,1.54877]
[1780039085870,58.37,73713.25,0.7,0.98412,2e-05,1.5564]
[1780039087603,58.37,73713.25,0.7,0.98412,2e-05,1.5564]
[1780039087654,58.37,73713.25,0.7,0.98412,2e-05,1.5564]
[1780039087721,58.37,73713.25,0.7,0.98412,2e-05,1.5564]
[1780039087704,58.37,73711.33,0.7,0.98409,2e-05,1.55926]
[1780039092919,58.37,73711.49,0.7,0.98409,2e-05,1.55924]
[1780039097954,58.37,73712.21,0.7,0.9841,2e-05,1.5584]
[1780039099968,58.37,73714.38,0.7,0.98414,2e-05,1.55535]
[1780039101548,58.37,73714.38,0.7,0.98414,2e-05,1.55535]
[1780039101717,58.37,73714.38,0.7,0.98414,2e-05,1.55535]
[1780039101787,58.37,73713.69,0.7,0.98412,2e-05,1.55644]
[1780039101975,58.37,73713.69,0.7,0.98412,2e-05,1.55644]
[1780039107017,58.37,73714.57,0.7,0.98414,2e-05,1.55539]
[1780039109408,58.37,73714.28,0.7,0.98413,2e-05,1.55586]
[1780039109460,58.37,73714.28,0.7,0.98413,2e-05,1.55586]
[1780039109470,58.37,73714.28,0.7,0.98413,2e-05,1.55586]
[1780039109509,58.37,73714.35,0.7,0.98413,2e-05,1.55585]
[1780039115073,58.38,73713.52,0.7,0.98414,2e-05,1.55438]
[1780039117099,58.38,73713.61,0.7,0.98414,2e-05,1.5543]
[1780039117151,58.38,73713.61,0.7,0.98414,2e-05,1.5543]
[1780039117222,58.38,73713.61,0.7,0.98414,2e-05,1.5543]
[1780039117323,58.38,73714.25,0.7,0.98415,2e-05,1.55348]
[1780039123131,58.38,73715.88,0.7,0.98418,2e-05,1.55139]
[1780039126152,58.38,73711.71,0.7,0.9841,2e-05,1.55756]
[1780039127415,58.38,73711.71,0.7,0.9841,2e-05,1.55756]
[1780039127467,58.38,73711.71,0.7,0.9841,2e-05,1.55756]
[1780039127721,58.38,73711.71,0.7,0.9841,2e-05,1.55756]
[1780039127796,58.38,73710.71,0.7,0.98408,2e-05,1.5591]
[1780039131187,58.38,73703.04,0.7,0.98395,2e-05,1.57033]
[1780039132194,58.38,73699.61,0.7,0.98389,2e-05,1.57535]
[1780039133266,58.38,73699.61,0.7,0.98389,2e-05,1.57535]
[1780039133298,58.38,73699.61,0.7,0.98389,2e-05,1.57535]
[1780039133470,58.38,73699.61,0.7,0.98389,2e-05,1.57535]
[1780039133571,58.38,73699.05,0.7,0.98388,2e-05,1.5762]
[1780039136222,58.38,73695.45,0.7,0.98381,2e-05,1.58147]
[1780039141257,58.38,73696.69,0.7,0.98384,2e-05,1.57967]
[1780039143172,58.38,73697.4,0.7,0.98385,2e-05,1.57864]
[1780039143219,58.38,73697.4,0.7,0.98385,2e-05,1.57864]
[1780039143224,58.38,73697.4,0.7,0.98385,2e-05,1.57864]
[1780039143271,58.38,73697.73,0.7,0.98385,2e-05,1.57816]
[1780039144092,58.38,73697.73,0.7,0.98385,2e-05,1.57816]
[1780039144222,58.38,73697.73,0.7,0.98385,2e-05,1.57816]
[1780039144322,58.38,73697.73,0.7,0.98385,2e-05,1.57817]
[1780039148306,58.38,73695.15,0.7,0.98381,2e-05,1.58197]
[1780039153344,58.38,73695.26,0.7,0.98381,2e-05,1.58182]
[1780039158327,58.38,73695.12,0.7,0.98381,2e-05,1.58203]
[1780039158379,58.38,73695.12,0.7,0.98381,2e-05,1.58203]
[1780039158470,58.38,73695.12,0.7,0.98381,2e-05,1.58203]
[1780039158571,58.38,73695.24,0.7,0.98381,2e-05,1.58187]
[1780039160970,58.38,73695.12,0.7,0.98381,2e-05,1.58206]
[1780039166438,58.38,73694.42,0.7,0.98379,2e-05,1.58311]
[1780039167258,58.38,73694.42,0.7,0.98379,2e-05,1.58311]
[1780039167310,58.38,73694.42,0.7,0.98379,2e-05,1.58311]
[1780039167469,58.38,73694.42,0.7,0.98379,2e-05,1.58311]
[1780039167570,58.38,73694.41,0.7,0.98379,2e-05,1.58313]
[1780039168452,58.38,73702.55,0.7,0.98394,2e-05,1.57128]
[1780039169459,58.39,73704.2,0.7,0.98397,2e-05,1.5689]
[1780039170466,58.39,73713.31,0.7,0.98412,2e-05,1.55576]
[1780039171473,58.39,73715.65,0.7,0.98419,2e-05,1.54953]
[1780039172001,58.39,73715.65,0.7,0.98419,2e-05,1.54953]
[1780039172057,58.39,73715.65,0.7,0.98419,2e-05,1.54953]
[1780039172225,58.39,73715.65,0.7,0.98419,2e-05,1.54953]
[1780039172480,58.39,73716.2,0.7,0.9842,2e-05,1.5488]
[1780039174494,58.39,73713.88,0.7,0.98416,2e-05,1.55226]
[1780039177515,58.39,73717.54,0.7,0.98422,2e-05,1.54716]
[1780039180324,58.39,73718.48,0.7,0.98424,2e-05,1.54594]
[1780039185572,58.39,73715.18,0.7,0.98417,2e-05,1.55106]
[1780039186186,58.39,73715.18,0.7,0.98417,2e-05,1.55106]
[1780039186219,58.39,73715.18,0.7,0.98417,2e-05,1.55106]
[1780039186256,58.39,73715.18,0.7,0.98417,2e-05,1.55106]
[1780039186579,58.39,73714.7,0.7,0.98417,2e-05,1.5518]
[1780039187993,58.39,73714.7,0.7,0.98417,2e-05,1.5518]
[1780039188228,58.39,73714.7,0.7,0.98417,2e-05,1.5518]
[1780039188593,58.39,73714.85,0.7,0.98417,2e-05,1.55169]
[1780039193628,58.4,73715.71,0.7,0.98418,2e-05,1.55072]
[1780039197657,58.4,73718.14,0.7,0.98422,2e-05,1.54744]
[1780039198322,58.4,73718.14,0.7,0.98422,2e-05,1.54744]
[1780039198374,58.4,73718.14,0.7,0.98422,2e-05,1.54744]
[1780039198467,58.4,73718.14,0.7,0.98422,2e-05,1.54744]
[1780039198664,58.4,73718.0,0.7,0.98422,2e-05,1.5477]
[1780039203676,58.4,73718.41,0.7,0.98422,2e-05,1.54735]
[1780039203720,58.4,73718.41,0.7,0.98422,2e-05,1.54735]
[1780039203745,58.4,73718.0,0.7,0.98421,2e-05,1.548]
[1780039203968,58.4,73718.0,0.7,0.98421,2e-05,1.548]
[1780039204706,58.4,73714.88,0.7,0.98416,2e-05,1.55255]
[1780039205713,58.4,73712.77,0.7,0.98412,2e-05,1.55564]
[1780039210749,58.4,73712.22,0.7,0.98411,2e-05,1.55666]
[1780039214023,58.41,73710.89,0.7,0.98408,2e-05,1.55872]
[1780039214076,58.41,73710.89,0.7,0.98408,2e-05,1.55872]
[1780039214221,58.41,73710.89,0.7,0.98408,2e-05,1.55872]
[1780039214777,58.41,73710.55,0.7,0.98408,2e-05,1.55925]
[1780039219812,58.41,73711.02,0.7,0.98408,2e-05,1.55878]
[1780039221499,58.41,73711.03,0.7,0.98408,2e-05,1.55881]
[1780039221551,58.41,73711.03,0.7,0.98408,2e-05,1.55881]
[1780039221719,58.41,73711.03,0.7,0.98408,2e-05,1.55881]
[1780039221826,58.41,73711.52,0.7,0.98409,2e-05,1.55814]
[1780039226861,58.41,73711.83,0.7,0.98409,2e-05,1.55791]
[1780039231896,58.41,73710.27,0.7,0.98409,2e-05,1.55743]
[1780039237394,58.41,73710.89,0.7,0.9841,2e-05,1.5567]
[1780039237445,58.41,73710.89,0.7,0.9841,2e-05,1.5567]
[1780039237468,58.41,73710.89,0.7,0.9841,2e-05,1.5567]
[1780039237495,58.41,73710.86,0.7,0.9841,2e-05,1.55683]
[1780039242976,58.41,73710.53,0.7,0.98409,2e-05,1.55751]
[1780039244334,58.41,73710.53,0.7,0.98409,2e-05,1.55751]
[1780039244384,58.41,73710.53,0.7,0.98409,2e-05,1.55751]
[1780039244470,58.41,73710.53,0.7,0.98409,2e-05,1.55751]
[1780039244571,58.42,73709.77,0.7,0.98408,2e-05,1.55868]
[1780039250028,58.42,73710.37,0.7,0.98408,2e-05,1.55802]
[1780039252273,58.42,73710.33,0.7,0.98408,2e-05,1.55812]
[1780039252325,58.42,73710.33,0.7,0.98408,2e-05,1.55812]
[1780039252473,58.42,73710.33,0.7,0.98408,2e-05,1.55812]
[1780039252542,58.42,73710.07,0.7,0.98408,2e-05,1.55857]
[1780039257079,58.42,73712.06,0.7,0.98411,2e-05,1.55585]
[1780039262115,58.42,73712.27,0.7,0.98411,2e-05,1.55577]
[1780039264568,58.42,73711.69,0.7,0.9841,2e-05,1.55665]
[1780039264620,58.42,73711.69,0.7,0.9841,2e-05,1.55665]
[1780039264723,58.42,73711.69,0.7,0.9841,2e-05,1.55665]
[1780039264825,58.42,73710.75,0.7,0.98408,2e-05,1.55809]
[1780039270278,58.42,73710.23,0.7,0.98407,2e-05,1.55899]
[1780039271487,58.42,73710.12,0.7,0.98407,2e-05,1.55919]
[1780039271539,58.42,73710.12,0.7,0.98407,2e-05,1.55919]
[1780039271719,58.42,73710.12,0.7,0.98407,2e-05,1.55919]
[1780039271820,58.42,73710.0,0.7,0.98407,2e-05,1.55944]
[1780039274199,58.43,73714.07,0.7,0.98414,2e-05,1.55364]
[1780039275206,58.43,73715.37,0.7,0.98416,2e-05,1.55182]
[1780039277294,58.43,73715.37,0.7,0.98416,2e-05,1.55182]
[1780039277343,58.43,73715.37,0.7,0.98416,2e-05,1.55182]
[1780039277396,58.43,73715.55,0.7,0.98416,2e-05,1.55166]
[1780039278969,58.43,73715.55,0.7,0.98416,2e-05,1.55166]
[1780039289305,58.43,73714.99,0.7,0.98414,2e-05,1.55308]
[1780039294340,58.43,73715.15,0.7,0.98417,2e-05,1.55019]
[1780039299375,58.44,73715.15,0.7,0.98417,2e-05,1.55046]
[1780039304410,58.44,73715.27,0.7,0.98417,2e-05,1.55056]
[1780039309445,58.44,73715.47,0.7,0.98417,2e-05,1.55055]
[1780039314480,58.44,73715.53,0.7,0.98417,2e-05,1.55079]
[1780039319515,58.45,73717.23,0.7,0.98419,2e-05,1.54862]
[1780039322536,58.45,73718.68,0.7,0.98421,2e-05,1.54672]
[1780039326564,58.45,73721.26,0.7,0.98426,2e-05,1.54328]
[1780039331599,58.45,73721.41,0.7,0.98425,2e-05,1.54341]
[1780039334621,58.45,73719.78,0.7,0.98422,2e-05,1.54595]
[1780039339656,58.46,73720.64,0.7,0.98424,2e-05,1.54505]
[1780039348720,58.46,73721.26,0.7,0.98424,2e-05,1.54476]
[1780039353756,58.46,73720.67,0.7,0.98425,2e-05,1.54304]
[1780039357784,58.47,73717.71,0.7,0.9842,2e-05,1.54755]
[1780039358791,58.47,73716.31,0.7,0.98417,2e-05,1.54963]
[1780039363826,58.47,73716.91,0.7,0.98418,2e-05,1.54906]
[1780039369870,58.47,73717.19,0.7,0.98418,2e-05,1.54901]
[1780039370877,58.47,73718.24,0.7,0.9842,2e-05,1.54756]
[1780039374906,58.47,73721.01,0.7,0.98424,2e-05,1.54384]
[1780039375913,58.48,73722.17,0.7,0.98426,2e-05,1.54225]
[1780039378934,58.48,73724.51,0.7,0.9843,2e-05,1.53913]
[1780039383969,58.48,73725.49,0.7,0.98431,2e-05,1.53812]
[1780039386990,58.48,73724.01,0.7,0.98428,2e-05,1.54048]
[1780039392025,58.49,73724.11,0.7,0.98428,2e-05,1.54072]
[1780039397060,58.49,73724.03,0.7,0.98428,2e-05,1.5412]
[1780039402095,58.49,73724.1,0.7,0.98427,2e-05,1.54146]
[1780039407129,58.49,73724.33,0.7,0.98427,2e-05,1.54149]
[1780039412165,58.5,73724.47,0.7,0.9843,2e-05,1.53875]
[1780039420221,58.5,73723.52,0.7,0.98428,2e-05,1.54071]
[1780039429287,58.51,73723.36,0.7,0.98426,2e-05,1.54158]
[1780039435329,58.51,73723.5,0.7,0.98426,2e-05,1.54181]
[1780039440370,58.51,73723.35,0.7,0.98426,2e-05,1.54237]
[1780039442384,58.52,73720.87,0.7,0.98421,2e-05,1.54606]
[1780039443391,58.52,73719.02,0.7,0.98418,2e-05,1.54877]
[1780039451448,58.52,73718.32,0.7,0.98416,2e-05,1.55023]
[1780039460512,58.52,73717.51,0.7,0.98414,2e-05,1.55188]
[1780039465547,58.53,73717.42,0.7,0.98414,2e-05,1.55227]
[1780039471590,58.53,73717.0,0.7,0.98415,2e-05,1.55027]
[1780039474610,58.53,73707.74,0.7,0.98399,2e-05,1.56377]
[1780039475617,58.53,73703.93,0.7,0.98392,2e-05,1.56938]
[1780039476624,58.53,73700.61,0.7,0.98386,2e-05,1.57422]
[1780039481659,58.53,73699.28,0.7,0.98384,2e-05,1.57621]
[1780039483617,58.53,73699.34,0.7,0.98384,2e-05,1.57613]
[1780039488708,58.53,73702.07,0.7,0.98389,2e-05,1.57221]
[1780039489715,58.53,73703.69,0.7,0.98392,2e-05,1.56987]
[1780039490722,58.53,73704.95,0.7,0.98394,2e-05,1.56807]
[1780039495757,58.53,73704.91,0.7,0.98394,2e-05,1.56825]
[1780039500798,58.53,73704.89,0.7,0.98393,2e-05,1.56841]
[1780039506839,58.54,73704.68,0.7,0.98393,2e-05,1.56888]
[1780039512881,58.54,73704.64,0.7,0.98393,2e-05,1.5691]
[1780039518923,58.54,73704.77,0.7,0.98393,2e-05,1.5691]
[1780039521944,58.54,73703.69,0.7,0.98391,2e-05,1.57076]
[1780039523958,58.54,73700.83,0.7,0.98385,2e-05,1.57496]
[1780039524965,58.54,73699.21,0.7,0.98383,2e-05,1.57734]
[1780039525972,58.54,73697.82,0.7,0.9838,2e-05,1.57938]
[1780039531007,58.54,73698.35,0.7,0.98384,2e-05,1.57572]
[1780039536042,58.54,73697.82,0.7,0.98383,2e-05,1.57659]
[1780039538056,58.54,73694.76,0.7,0.98377,2e-05,1.58108]
[1780039539063,58.54,73690.17,0.7,0.98369,2e-05,1.5878]
[1780039540070,58.54,73687.36,0.7,0.98364,2e-05,1.59191]
[1780039543091,58.54,73686.16,0.7,0.98362,2e-05,1.59364]
[1780039544098,58.54,73684.36,0.7,0.98359,2e-05,1.59627]
[1780039544553,58.54,73684.36,0.7,0.98359,2e-05,1.59627]
[1780039548126,58.54,73682.59,0.7,0.98356,2e-05,1.5988]
[1780039553161,58.54,73681.75,0.7,0.98354,2e-05,1.59991]
[1780039558196,58.54,73681.98,0.7,0.98355,2e-05,1.59945]
[1780039560211,58.54,73679.05,0.7,0.9835,2e-05,1.60372]
[1780039563231,58.54,73677.37,0.7,0.98347,2e-05,1.6061]
[1780039568266,58.54,73668.83,0.7,0.98332,2e-05,1.61858]
[1780039569273,58.54,73660.88,0.7,0.98317,2e-05,1.63038]
[1780039572294,58.53,73658.39,0.7,0.98313,2e-05,1.63388]
[1780039574385,58.53,73658.29,0.7,0.98313,2e-05,1.63396]
[1780039574676,58.53,73658.29,0.7,0.98313,2e-05,1.63396]
[1780039574771,58.53,73656.31,0.7,0.98309,2e-05,1.63676]
[1780039575318,58.53,73652.56,0.7,0.98302,2e-05,1.64239]
[1780039576325,58.53,73650.99,0.7,0.983,2e-05,1.64466]
[1780039577847,58.53,73650.99,0.7,0.983,2e-05,1.64466]
[1780039577871,58.53,73651.68,0.7,0.98301,2e-05,1.64344]
[1780039583374,58.53,73651.6,0.7,0.98302,2e-05,1.64309]
[1780039586395,58.53,73650.36,0.7,0.98299,2e-05,1.64537]
[1780039591430,58.53,73651.82,0.7,0.98304,2e-05,1.64044]
[1780039596099,58.53,73651.79,0.7,0.98304,2e-05,1.64041]
[1780039596160,58.53,73651.79,0.7,0.98304,2e-05,1.64041]
[1780039596218,58.53,73651.79,0.7,0.98304,2e-05,1.64041]
[1780039601504,58.53,73652.72,0.7,0.98307,2e-05,1.63844]
[1780039607020,58.52,73652.77,0.7,0.98307,2e-05,1.63811]
[1780039607069,58.52,73652.77,0.7,0.98307,2e-05,1.63811]
[1780039607225,58.52,73652.77,0.7,0.98307,2e-05,1.63811]
[1780039611575,58.52,73651.64,0.7,0.98305,2e-05,1.63943]
[1780039618625,58.52,73651.9,0.7,0.98306,2e-05,1.6386]
[1780039623660,58.52,73652.01,0.7,0.98307,2e-05,1.63813]
[1780039624667,58.51,73657.24,0.7,0.98317,2e-05,1.63023]
[1780039625675,58.51,73660.23,0.7,0.98322,2e-05,1.6257]
[1780039626681,58.51,73661.91,0.7,0.98325,2e-05,1.62315]
[1780039627495,58.51,73661.91,0.7,0.98325,2e-05,1.62315]
[1780039627547,58.51,73661.91,0.7,0.98325,2e-05,1.62315]
[1780039627722,58.51,73661.91,0.7,0.98325,2e-05,1.62315]
[1780039637758,58.51,73663.4,0.7,0.98328,2e-05,1.62054]
[1780039640779,58.51,73662.27,0.7,0.98327,2e-05,1.62211]
[1780039641822,58.51,73662.27,0.7,0.98327,2e-05,1.62211]
[1780039641871,58.51,73662.27,0.7,0.98327,2e-05,1.62211]
[1780039641973,58.51,73662.27,0.7,0.98327,2e-05,1.62211]
[1780039643231,58.51,73662.38,0.7,0.98327,2e-05,1.62187]
[1780039643467,58.51,73662.34,0.7,0.98327,2e-05,1.62189]
[1780039647828,58.51,73663.53,0.7,0.98329,2e-05,1.61993]
[1780039652863,58.51,73663.87,0.7,0.98333,2e-05,1.61625]
[1780039657018,58.51,73664.37,0.7,0.98334,2e-05,1.61541]
[1780039657106,58.51,73664.37,0.7,0.98334,2e-05,1.61541]
[1780039657219,58.51,73664.37,0.7,0.98334,2e-05,1.61541]
[1780039662933,58.5,73664.56,0.7,0.98335,2e-05,1.61491]
[1780039664947,58.5,73666.26,0.7,0.98338,2e-05,1.61233]
[1780039666502,58.5,73666.71,0.7,0.98339,2e-05,1.61163]
[1780039666512,58.5,73666.71,0.7,0.98339,2e-05,1.61163]
[1780039666727,58.5,73666.71,0.7,0.98339,2e-05,1.61163]
[1780039669982,58.5,73665.36,0.7,0.98336,2e-05,1.61353]
[1780039673686,58.5,73664.46,0.7,0.98335,2e-05,1.61477]
[1780039673718,58.5,73664.46,0.7,0.98335,2e-05,1.61477]
[1780039678677,58.5,73664.15,0.7,0.98334,2e-05,1.61508]
[1780039678720,58.5,73664.15,0.7,0.98334,2e-05,1.61508]
[1780039678729,58.5,73664.15,0.7,0.98334,2e-05,1.61508]
[1780039688110,58.5,73663.53,0.7,0.98334,2e-05,1.61567]
[1780039690327,58.5,73663.65,0.7,0.98334,2e-05,1.61546]
[1780039690466,58.5,73663.65,0.7,0.98334,2e-05,1.61543]
[1780039692140,58.5,73659.6,0.7,0.98327,2e-05,1.62139]
[1780039694392,58.55,73660.44,0.7,0.98321,2e-05,1.62631]
[1780039694444,58.55,73659.68,0.7,0.98319,2e-05,1.62739]
[1780039694472,58.55,73659.68,0.7,0.98319,2e-05,1.62739]
[1780039700196,58.54,73660.31,0.7,0.98321,2e-05,1.62613]
[1780039705231,58.54,73661.19,0.7,0.98323,2e-05,1.62456]
[1780039706238,58.54,73664.87,0.7,0.9833,2e-05,1.61903]
[1780039706809,58.54,73664.87,0.7,0.9833,2e-05,1.61903]
[1780039706861,58.54,73664.87,0.7,0.9833,2e-05,1.61903]
[1780039706970,58.54,73664.87,0.7,0.9833,2e-05,1.61903]
[1780039716309,58.54,73665.4,0.7,0.98334,2e-05,1.61485]
[1780039717263,58.54,73665.4,0.7,0.98334,2e-05,1.61485]
[1780039717315,58.54,73665.4,0.7,0.98334,2e-05,1.61485]
[1780039717316,58.54,73666.59,0.7,0.98336,2e-05,1.61305]
[1780039717471,58.54,73666.59,0.7,0.98336,2e-05,1.61305]
[1780039723358,58.54,73666.62,0.7,0.98336,2e-05,1.61282]
[1780039728246,58.53,73666.94,0.7,0.98337,2e-05,1.61223]
[1780039728294,58.53,73666.94,0.7,0.98337,2e-05,1.61223]
[1780039728472,58.53,73666.74,0.7,0.98337,2e-05,1.6125]
[1780039734437,58.53,73666.36,0.7,0.98336,2e-05,1.61288]
[1780039739470,58.53,73666.8,0.7,0.98337,2e-05,1.61208]
[1780039743589,58.53,73667.05,0.7,0.98338,2e-05,1.61163]
[1780039743612,58.53,73667.05,0.7,0.98338,2e-05,1.61163]
[1780039743720,58.53,73667.05,0.7,0.98338,2e-05,1.61163]
[1780039750547,58.53,73667.12,0.7,0.98338,2e-05,1.61132]
[1780039754575,58.53,73668.6,0.7,0.9834,2e-05,1.60969]
[1780039755623,58.53,73668.6,0.7,0.9834,2e-05,1.60969]
[1780039755675,58.53,73668.6,0.7,0.9834,2e-05,1.60969]
[1780039755718,58.53,73668.6,0.7,0.9834,2e-05,1.60969]
[1780039761624,58.57,73668.0,0.7,0.98334,2e-05,1.61504]
[1780039763076,58.57,73668.0,0.7,0.98334,2e-05,1.61504]
[1780039763126,58.57,73668.0,0.7,0.98334,2e-05,1.61504]
[1780039763220,58.57,73668.0,0.7,0.98334,2e-05,1.61504]
[1780039771898,58.61,73668.35,0.7,0.98328,2e-05,1.61953]
[1780039771942,58.61,73668.35,0.7,0.98328,2e-05,1.61953]
[1780039771970,58.61,73668.35,0.7,0.98328,2e-05,1.61953]
[1780039772000,58.63,73667.28,0.7,0.98327,2e-05,1.61998]
[1780039775722,58.64,73668.65,0.7,0.98327,2e-05,1.61981]
[1780039780757,58.67,73668.65,0.7,0.98324,2e-05,1.62289]
[1780039785792,58.69,73668.6,0.7,0.9832,2e-05,1.62602]
[1780039787645,58.7,73668.53,0.7,0.98319,2e-05,1.62673]
[1780039787697,58.7,73668.53,0.7,0.98319,2e-05,1.62673]
[1780039787737,58.7,73668.53,0.7,0.98319,2e-05,1.62673]
[1780039792841,58.77,73667.96,0.7,0.98307,2e-05,1.63653]
[1780039798883,59.04,73668.1,0.7,0.98267,2e-05,1.66965]
[1780039799890,59.08,73670.49,0.7,0.98265,2e-05,1.67123]
[1780039803918,59.2,73664.78,0.7,0.98235,2e-05,1.69553]
[1780039806413,59.25,73662.33,0.7,0.98224,2e-05,1.70506]
[1780039807946,59.25,73652.98,0.7,0.98205,2e-05,1.71987]
[1780039809960,59.26,73644.46,0.7,0.98188,2e-05,1.73393]
[1780039810967,59.27,73648.4,0.7,0.98195,2e-05,1.72826]
[1780039811974,59.27,73644.47,0.7,0.98187,2e-05,1.73476]
[1780039813988,59.27,73640.57,0.7,0.98178,2e-05,1.74165]
[1780039814995,59.28,73635.54,0.7,0.98168,2e-05,1.74989]
[1780039816007,59.28,73624.69,0.7,0.98146,2e-05,1.76729]
[1780039817009,59.31,73621.3,0.7,0.98135,2e-05,1.77647]
[1780039818016,59.32,73620.28,0.7,0.98132,2e-05,1.77877]
[1780039820034,59.32,73613.41,0.7,0.98118,2e-05,1.78998]
[1780039821041,59.32,73611.88,0.7,0.98114,2e-05,1.79306]
[1780039822050,59.32,73604.54,0.7,0.981,2e-05,1.80475]
[1780039823055,59.33,73607.29,0.7,0.98104,2e-05,1.80096]
[1780039824062,59.33,73613.15,0.7,0.98116,2e-05,1.79194]
[1780039825069,59.33,73607.73,0.7,0.98104,2e-05,1.80088]
[1780039826076,59.34,73604.2,0.7,0.98097,2e-05,1.80681]
[1780039827083,59.34,73598.58,0.7,0.98085,2e-05,1.8161]
[1780039828090,59.34,73590.2,0.7,0.98068,2e-05,1.82986]
[1780039829096,59.34,73584.19,0.7,0.98055,2e-05,1.83983]
[1780039830104,59.34,73581.1,0.7,0.98049,2e-05,1.84507]
[1780039831111,59.35,73572.94,0.7,0.98035,2e-05,1.85531]
[1780039832118,59.35,73564.45,0.7,0.98017,2e-05,1.86941]
[1780039833125,59.35,73565.91,0.7,0.9802,2e-05,1.86701]
[1780039834132,59.35,73570.72,0.7,0.9803,2e-05,1.85932]
[1780039835139,59.35,73565.26,0.7,0.98018,2e-05,1.86865]
[1780039836146,59.35,73559.68,0.7,0.98006,2e-05,1.878]
[1780039837153,59.35,73556.4,0.7,0.97999,2e-05,1.88357]
[1780039838160,59.36,73554.11,0.7,0.97994,2e-05,1.88751]
[1780039839167,59.36,73551.65,0.7,0.97989,2e-05,1.89174]
[1780039840174,59.36,73549.34,0.7,0.97984,2e-05,1.89571]
[1780039841183,59.36,73542.62,0.7,0.97969,2e-05,1.90702]
[1780039842191,59.36,73533.04,0.7,0.97949,2e-05,1.92315]
[1780039843198,59.36,73541.25,0.7,0.97966,2e-05,1.90951]
[1780039845212,59.36,73532.91,0.7,0.97948,2e-05,1.92367]
[1780039846221,59.36,73526.38,0.7,0.97934,2e-05,1.93473]
[1780039847226,59.36,73523.41,0.7,0.97927,2e-05,1.93981]
[1780039848233,59.36,73531.11,0.7,0.97944,2e-05,1.9269]
[1780039849240,59.36,73532.69,0.7,0.97947,2e-05,1.92433]
[1780039850247,59.37,73515.47,0.7,0.9791,2e-05,1.95347]
[1780039851254,59.37,73502.35,0.7,0.97881,2e-05,1.97586]
[1780039852261,59.37,73497.61,0.7,0.97871,2e-05,1.98399]
[1780039853268,59.37,73495.46,0.7,0.97866,2e-05,1.98766]
[1780039854275,59.36,73493.54,0.7,0.97862,2e-05,1.99094]
[1780039855282,59.36,73490.47,0.7,0.97855,2e-05,1.9962]
[1780039859311,59.36,73496.37,0.7,0.97868,2e-05,1.98589]
[1780039860318,59.36,73504.73,0.7,0.97887,2e-05,1.97155]
[1780039861325,59.36,73507.32,0.7,0.97892,2e-05,1.96714]
[1780039862332,59.36,73502.7,0.7,0.97882,2e-05,1.97505]
[1780039863339,59.36,73497.93,0.7,0.97872,2e-05,1.98322]
[1780039864346,59.36,73494.08,0.7,0.97863,2e-05,1.98983]
[1780039867367,59.36,73500.98,0.7,0.97878,2e-05,1.97792]
[1780039868374,59.36,73503.57,0.7,0.97884,2e-05,1.97348]
[1780039872402,59.36,73505.39,0.7,0.97888,2e-05,1.97041]
[1780039874018,59.36,73505.16,0.7,0.97887,2e-05,1.97081]
[1780039874111,59.36,73505.16,0.7,0.97887,2e-05,1.97081]
[1780039874218,59.36,73505.16,0.7,0.97887,2e-05,1.97081]
[1780039874416,59.36,73505.52,0.7,0.97888,2e-05,1.97021]
[1780039875423,59.36,73507.18,0.7,0.97892,2e-05,1.96739]
[1780039875835,59.36,73507.18,0.7,0.97892,2e-05,1.96739]
[1780039876430,59.36,73514.14,0.7,0.97907,2e-05,1.95556]
[1780039877437,59.36,73518.11,0.7,0.97916,2e-05,1.94887]
[1780039881895,59.37,73517.22,0.7,0.97913,2e-05,1.95058]
[1780039881947,59.37,73517.22,0.7,0.97913,2e-05,1.95058]
[1780039881969,59.37,73517.22,0.7,0.97913,2e-05,1.95058]
[1780039882472,59.37,73517.53,0.7,0.97914,2e-05,1.9501]
[1780039883479,59.37,73514.62,0.7,0.97908,2e-05,1.95509]
[1780039887507,59.37,73494.35,0.7,0.97863,2e-05,1.98991]
[1780039888514,59.37,73482.4,0.7,0.97836,2e-05,2.01054]
[1780039889521,59.37,73483.23,0.7,0.97838,2e-05,2.00905]
[1780039890528,59.37,73485.54,0.7,0.97843,2e-05,2.005]
[1780039891535,59.37,73484.61,0.7,0.97845,2e-05,2.00314]
[1780039895563,59.36,73482.95,0.7,0.97843,2e-05,2.00482]
[1780039896570,59.35,73478.58,0.7,0.97833,2e-05,2.012]
[1780039897409,59.35,73478.58,0.7,0.97833,2e-05,2.012]
[1780039902612,59.35,73498.47,0.7,0.97879,2e-05,1.9765]
[1780039903619,59.35,73506.09,0.7,0.97896,2e-05,1.96344]
[1780039904626,59.35,73504.28,0.7,0.97892,2e-05,1.96686]
[1780039907712,59.35,73504.43,0.7,0.97892,2e-05,1.96666]
[1780039907719,59.35,73504.43,0.7,0.97892,2e-05,1.96666]
[1780039907760,59.35,73504.43,0.7,0.97892,2e-05,1.96666]
[1780039908711,59.35,73504.91,0.7,0.97893,2e-05,1.96587]
[1780039908717,59.35,73504.91,0.7,0.97893,2e-05,1.96587]
[1780039908812,59.35,73501.97,0.7,0.97886,2e-05,1.97092]
[1780039909661,59.35,73500.87,0.7,0.97884,2e-05,1.97282]
[1780039911675,59.35,73502.2,0.7,0.97887,2e-05,1.97057]
[1780039916232,59.35,73501.29,0.7,0.97885,2e-05,1.97217]
[1780039918389,59.35,73501.3,0.7,0.97885,2e-05,1.97219]
[1780039918441,59.35,73501.3,0.7,0.97885,2e-05,1.97219]
[1780039918468,59.35,73501.3,0.7,0.97885,2e-05,1.97219]
[1780039923759,59.35,73501.46,0.7,0.97885,2e-05,1.97197]
[1780039924767,59.35,73500.04,0.7,0.97882,2e-05,1.97441]
[1780039926047,59.35,73500.04,0.7,0.97882,2e-05,1.97441]
[1780039926090,59.35,73500.04,0.7,0.97882,2e-05,1.97441]
[1780039926219,59.35,73500.04,0.7,0.97882,2e-05,1.97441]
[1780039929801,59.35,73497.93,0.7,0.97877,2e-05,1.97804]
[1780039932392,59.35,73496.97,0.7,0.97875,2e-05,1.97968]
[1780039932449,59.35,73496.97,0.7,0.97875,2e-05,1.97968]
[1780039932469,59.35,73496.97,0.7,0.97875,2e-05,1.97968]
[1780039932493,59.35,73500.61,0.7,0.97883,2e-05,1.97344]
[1780039938313,59.35,73500.52,0.7,0.97883,2e-05,1.97361]
[1780039938365,59.35,73500.52,0.7,0.97883,2e-05,1.97361]
[1780039938468,59.35,73500.52,0.7,0.97883,2e-05,1.97361]
[1780039943899,59.35,73500.42,0.7,0.97883,2e-05,1.9738]
[1780039946295,59.35,73500.4,0.7,0.97883,2e-05,1.97384]
[1780039946337,59.35,73500.4,0.7,0.97883,2e-05,1.97384]
[1780039946468,59.35,73500.4,0.7,0.97883,2e-05,1.97384]
[1780039951031,59.35,73500.41,0.7,0.97883,2e-05,1.97383]
[1780039951158,59.35,73500.41,0.7,0.97883,2e-05,1.97383]
[1780039951218,59.35,73500.41,0.7,0.97883,2e-05,1.97383]
[1780039951236,59.35,73491.22,0.7,0.97866,2e-05,1.98619]
[1780039952962,59.35,73487.88,0.7,0.97858,2e-05,1.99192]
[1780039958010,59.35,73487.68,0.7,0.97858,2e-05,1.99212]
[1780039960047,59.35,73487.68,0.7,0.97858,2e-05,1.99212]
[1780039960100,59.35,73487.68,0.7,0.97858,2e-05,1.99212]
[1780039963971,59.35,73487.63,0.7,0.97858,2e-05,1.99207]
[1780039967029,59.35,73487.46,0.7,0.97858,2e-05,1.99229]
[1780039967048,59.35,73487.46,0.7,0.97858,2e-05,1.99229]
[1780039967074,59.35,73476.1,0.7,0.97833,2e-05,2.01192]
[1780039968420,59.35,73470.27,0.7,0.97819,2e-05,2.02198]
[1780039969088,59.35,73473.81,0.7,0.97827,2e-05,2.01581]
[1780039970447,59.35,73473.81,0.7,0.97827,2e-05,2.01581]
[1780039970527,59.35,73474.57,0.7,0.97829,2e-05,2.01434]
[1780039974123,59.34,73473.22,0.7,0.97827,2e-05,2.0165]
[1780039976137,59.34,73471.63,0.7,0.97823,2e-05,2.01914]
[1780039977706,59.34,73466.77,0.7,0.97812,2e-05,2.02748]
[1780039978151,59.34,73465.61,0.7,0.9781,2e-05,2.02942]
[1780039982179,59.34,73467.99,0.7,0.97816,2e-05,2.02492]
[1780039983186,59.34,73470.97,0.7,0.97822,2e-05,2.01964]
[1780039985204,59.34,73469.71,0.7,0.9782,2e-05,2.0217]
[1780039988222,59.34,73471.77,0.7,0.97825,2e-05,2.0179]
[1780039990236,59.34,73468.66,0.7,0.97818,2e-05,2.0232]
[1780039991243,59.34,73466.05,0.7,0.97812,2e-05,2.02768]
[1780039992250,59.33,73462.42,0.7,0.97804,2e-05,2.03395]
[1780039997287,59.31,73462.67,0.7,0.97808,2e-05,2.03061]
[1780040000308,59.31,73465.57,0.7,0.97816,2e-05,2.02453]
[1780040005345,59.3,73465.23,0.7,0.97817,2e-05,2.02407]
[1780040009373,59.3,73463.91,0.7,0.97814,2e-05,2.02607]
[1780040011387,59.29,73467.95,0.7,0.97827,2e-05,2.01541]
[1780040016422,59.29,73467.29,0.7,0.97826,2e-05,2.01625]
[1780040017428,59.29,73473.84,0.7,0.97841,2e-05,2.0048]
[1780040018436,59.29,73475.28,0.7,0.97844,2e-05,2.00227]
[1780040020450,59.29,73470.38,0.7,0.97833,2e-05,2.01069]
[1780040021457,59.29,73466.22,0.7,0.97824,2e-05,2.01788]
[1780040026492,59.29,73467.64,0.7,0.97827,2e-05,2.01509]
[1780040031527,59.29,73467.72,0.7,0.97828,2e-05,2.01466]
[1780040036562,59.28,73466.44,0.7,0.97825,2e-05,2.0166]
[1780040037569,59.28,73465.21,0.7,0.97823,2e-05,2.01868]
[1780040040590,59.28,73466.46,0.7,0.97826,2e-05,2.01632]
[1780040042604,59.28,73467.8,0.7,0.97829,2e-05,2.01387]
[1780040047639,59.28,73469.79,0.7,0.97834,2e-05,2.01014]
[1780040052674,59.28,73470.37,0.7,0.97835,2e-05,2.0089]
[1780040053681,59.28,73463.74,0.7,0.9782,2e-05,2.0204]
[1780040059723,59.27,73463.73,0.7,0.97821,2e-05,2.02004]
[1780040064758,59.27,73462.81,0.7,0.97819,2e-05,2.02134]
[1780040066772,59.27,73457.45,0.7,0.97807,2e-05,2.0306]
[1780040068786,59.27,73456.06,0.7,0.97804,2e-05,2.03288]
[1780040073821,59.27,73455.65,0.7,0.97807,2e-05,2.02975]
[1780040078856,59.27,73455.54,0.7,0.97807,2e-05,2.02957]
[1780040081877,59.26,73456.9,0.7,0.97811,2e-05,2.02696]
[1780040085905,59.26,73459.04,0.7,0.97816,2e-05,2.02294]
[1780040090940,59.26,73458.17,0.7,0.97815,2e-05,2.02414]
[1780040092954,59.26,73457.0,0.7,0.97812,2e-05,2.02605]
[1780040094934,59.26,73457.2,0.7,0.97813,2e-05,2.02563]
[1780040095654,59.26,73454.95,0.7,0.97808,2e-05,2.02942]
[1780040096333,59.26,73454.95,0.7,0.97808,2e-05,2.02942]
[1780040096396,59.26,73437.84,0.7,0.97768,2e-05,2.05982]
[1780040097004,59.26,73437.84,0.7,0.97768,2e-05,2.05982]
[1780040097179,59.26,73437.84,0.7,0.97768,2e-05,2.05982]
[1780040097218,59.26,73439.05,0.7,0.97771,2e-05,2.05768]
[1780040098929,59.26,73439.1,0.7,0.97771,2e-05,2.05747]
[1780040101030,59.25,73441.58,0.7,0.97777,2e-05,2.0527]
[1780040102037,59.25,73443.53,0.7,0.97782,2e-05,2.04915]
[1780040103044,59.25,73449.77,0.7,0.97796,2e-05,2.03804]
[1780040104051,59.25,73452.71,0.7,0.97803,2e-05,2.03279]
[1780040108079,59.25,73450.94,0.7,0.978,2e-05,2.03559]
[1780040111100,59.25,73449.45,0.7,0.97797,2e-05,2.03796]
[1780040112107,59.25,73427.83,0.7,0.97747,2e-05,2.07615]
[1780040113114,59.25,73420.86,0.7,0.9773,2e-05,2.08884]
[1780040116135,59.25,73418.7,0.7,0.97724,2e-05,2.09332]
[1780040117142,59.26,73415.71,0.7,0.97717,2e-05,2.09888]
[1780040119156,59.26,73414.32,0.7,0.97713,2e-05,2.10176]
[1780040120163,59.26,73411.43,0.7,0.97706,2e-05,2.10715]
[1780040121170,59.26,73408.63,0.7,0.97699,2e-05,2.11239]
[1780040122177,59.26,73406.21,0.7,0.97693,2e-05,2.11693]
[1780040127212,59.27,73403.8,0.7,0.97687,2e-05,2.12207]
[1780040129226,59.27,73400.81,0.7,0.97679,2e-05,2.12779]
[1780040130670,59.27,73400.81,0.7,0.97679,2e-05,2.12779]
[1780040132247,59.27,73405.72,0.7,0.97694,2e-05,2.11575]
[1780040135267,59.28,73404.15,0.7,0.9769,2e-05,2.11905]
[1780040136275,59.28,73402.54,0.7,0.97685,2e-05,2.12213]
[1780040137657,59.28,73402.54,0.7,0.97685,2e-05,2.12213]
[1780040137709,59.28,73402.54,0.7,0.97685,2e-05,2.12213]
[1780040137718,59.28,73402.54,0.7,0.97685,2e-05,2.12213]
[1780040143324,59.28,73401.75,0.7,0.97682,2e-05,2.12458]
[1780040146676,59.29,73401.74,0.7,0.97682,2e-05,2.12489]
[1780040146718,59.29,73401.74,0.7,0.97682,2e-05,2.12489]
[1780040146726,59.29,73401.74,0.7,0.97682,2e-05,2.12489]
[1780040149645,59.29,73401.92,0.7,0.97682,2e-05,2.12513]
[1780040149717,59.29,73401.92,0.7,0.97682,2e-05,2.12513]
[1780040154828,59.3,73402.29,0.7,0.97682,2e-05,2.12517]
[1780040154880,59.3,73402.29,0.7,0.97682,2e-05,2.12517]
[1780040154969,59.3,73402.28,0.7,0.97681,2e-05,2.12534]
[1780040156416,59.3,73399.65,0.7,0.97675,2e-05,2.1304]
[1780040161451,59.3,73400.4,0.7,0.97676,2e-05,2.12971]
[1780040165479,59.31,73398.98,0.7,0.97671,2e-05,2.13284]
[1780040166895,59.31,73398.84,0.7,0.97671,2e-05,2.13323]
[1780040166944,59.31,73398.84,0.7,0.97671,2e-05,2.13323]
[1780040166968,59.31,73398.84,0.7,0.97671,2e-05,2.13323]
[1780040172528,59.31,73399.25,0.7,0.97671,2e-05,2.13329]
[1780040174350,59.31,73398.93,0.7,0.9767,2e-05,2.134]
[1780040174402,59.31,73398.93,0.7,0.9767,2e-05,2.134]
[1780040174471,59.31,73398.93,0.7,0.9767,2e-05,2.134]
[1780040179579,59.34,73398.99,0.7,0.97665,2e-05,2.13814]
[1780040182720,59.36,73398.58,0.7,0.9766,2e-05,2.14135]
[1780040182771,59.36,73398.58,0.7,0.9766,2e-05,2.14135]
[1780040182968,59.37,73399.3,0.7,0.97661,2e-05,2.14122]
[1780040183607,59.38,73400.9,0.7,0.97663,2e-05,2.13949]
[1780040184156,59.38,73400.9,0.7,0.97663,2e-05,2.13949]
[1780040184224,59.38,73400.9,0.7,0.97663,2e-05,2.13949]
[1780040184614,59.38,73405.71,0.7,0.97674,2e-05,2.13087]
[1780040190656,59.39,73405.04,0.7,0.9767,2e-05,2.1341]
[1780040192674,59.4,73401.46,0.7,0.97665,2e-05,2.13729]
[1780040193681,59.4,73398.11,0.7,0.97657,2e-05,2.14351]
[1780040194688,59.4,73396.63,0.7,0.97653,2e-05,2.14632]
[1780040196033,59.4,73396.88,0.7,0.97653,2e-05,2.14598]
[1780040196077,59.4,73396.88,0.7,0.97653,2e-05,2.14598]
[1780040196219,59.4,73396.88,0.7,0.97653,2e-05,2.14598]
[1780040200730,59.44,73393.26,0.7,0.97638,2e-05,2.15796]
[1780040201738,59.44,73390.87,0.7,0.97632,2e-05,2.16243]
[1780040202745,59.44,73386.77,0.7,0.97622,2e-05,2.17005]
[1780040203752,59.44,73381.04,0.7,0.97608,2e-05,2.18067]
[1780040204383,59.44,73381.04,0.7,0.97608,2e-05,2.18067]
[1780040204759,59.44,73371.88,0.7,0.97585,2e-05,2.19768]
[1780040205766,59.44,73369.22,0.7,0.97578,2e-05,2.20285]
[1780040207639,59.44,73368.28,0.7,0.97576,2e-05,2.20462]
[1780040207780,59.44,73368.42,0.7,0.97576,2e-05,2.20437]
[1780040210801,59.44,73359.25,0.7,0.97553,2e-05,2.22153]
[1780040211808,59.44,73360.92,0.7,0.97557,2e-05,2.21839]
[1780040212814,59.44,73368.14,0.7,0.97575,2e-05,2.20492]
[1780040213822,59.44,73370.9,0.7,0.97582,2e-05,2.1998]
[1780040214831,59.44,73374.72,0.7,0.97591,2e-05,2.19299]
[1780040215837,59.45,73379.5,0.7,0.97602,2e-05,2.18455]
[1780040216844,59.45,73381.34,0.7,0.97606,2e-05,2.18189]
[1780040219865,59.47,73379.34,0.7,0.97597,2e-05,2.18848]
[1780040224900,59.5,73379.81,0.7,0.97593,2e-05,2.19177]
[1780040227921,59.52,73376.19,0.7,0.97581,2e-05,2.2009]
[1780040228928,59.52,73369.24,0.7,0.97563,2e-05,2.21446]
[1780040229935,59.52,73368.03,0.7,0.9756,2e-05,2.21675]
[1780040230942,59.52,73372.76,0.7,0.97572,2e-05,2.20798]
[1780040231949,59.52,73375.1,0.7,0.97577,2e-05,2.20368]
[1780040232956,59.52,73377.1,0.7,0.97582,2e-05,2.20003]
[1780040234890,59.52,73377.1,0.7,0.97582,2e-05,2.20003]
[1780040234968,59.52,73378.64,0.7,0.97586,2e-05,2.19724]
[1780040236984,59.53,73382.49,0.7,0.97593,2e-05,2.19156]
[1780040237991,59.54,73383.64,0.7,0.97595,2e-05,2.19022]
[1780040241974,59.54,73384.52,0.7,0.97597,2e-05,2.18884]
[1780040242022,59.54,73384.52,0.7,0.97597,2e-05,2.18884]
[1780040242218,59.54,73384.52,0.7,0.97597,2e-05,2.18884]
[1780040248063,59.55,73385.02,0.7,0.97598,2e-05,2.1885]
[1780040250464,59.55,73385.54,0.7,0.97599,2e-05,2.18762]
[1780040250511,59.55,73385.54,0.7,0.97599,2e-05,2.18762]
[1780040250721,59.55,73385.54,0.7,0.97599,2e-05,2.18762]
[1780040256725,59.55,73386.38,0.7,0.97604,2e-05,2.18298]
[1780040259441,59.55,73386.38,0.7,0.97603,2e-05,2.18324]
[1780040259468,59.55,73386.38,0.7,0.97603,2e-05,2.18324]
[1780040259486,59.55,73386.38,0.7,0.97603,2e-05,2.18324]
[1780040265182,59.56,73386.05,0.7,0.97602,2e-05,2.18448]
[1780040266822,59.56,73386.05,0.7,0.97602,2e-05,2.18448]
[1780040266967,59.56,73386.05,0.7,0.97602,2e-05,2.18448]
[1780040272654,59.56,73386.12,0.7,0.97601,2e-05,2.18488]
[1780040272705,59.56,73386.12,0.7,0.97601,2e-05,2.18488]
[1780040272719,59.56,73386.12,0.7,0.97601,2e-05,2.18488]
[1780040278274,59.58,73384.98,0.7,0.97596,2e-05,2.18912]
[1780040280521,59.58,73385.27,0.7,0.97596,2e-05,2.18866]
[1780040280573,59.58,73385.27,0.7,0.97596,2e-05,2.18866]
[1780040280721,59.58,73385.27,0.7,0.97596,2e-05,2.18866]
[1780040285792,59.59,73385.98,0.7,0.97596,2e-05,2.1892]
[1780040285844,59.59,73385.98,0.7,0.97596,2e-05,2.1892]
[1780040285976,59.59,73385.98,0.7,0.97596,2e-05,2.1892]
[1780040286333,59.59,73384.37,0.7,0.97592,2e-05,2.19233]
[1780040287062,59.59,73384.37,0.7,0.97592,2e-05,2.19233]
[1780040287229,59.59,73384.37,0.7,0.97592,2e-05,2.19233]
[1780040289354,59.59,73385.79,0.7,0.97595,2e-05,2.18994]
[1780040291370,59.59,73384.13,0.7,0.9759,2e-05,2.19316]
[1780040292833,59.59,73384.13,0.7,0.9759,2e-05,2.19316]
[1780040292887,59.59,73384.13,0.7,0.9759,2e-05,2.19316]
[1780040292971,59.59,73384.13,0.7,0.9759,2e-05,2.19316]
[1780040298418,59.6,73383.73,0.7,0.97589,2e-05,2.19442]
[1780040299982,59.6,73383.73,0.7,0.97589,2e-05,2.19442]
[1780040300034,59.6,73383.73,0.7,0.97589,2e-05,2.19442]
[1780040300224,59.6,73383.81,0.7,0.97589,2e-05,2.19434]
[1780040305468,59.6,73383.94,0.7,0.97589,2e-05,2.19455]
[1780040307008,59.6,73383.94,0.7,0.97589,2e-05,2.19455]
[1780040307057,59.6,73383.91,0.7,0.97588,2e-05,2.19475]
[1780040307246,59.6,73383.91,0.7,0.97588,2e-05,2.19475]
[1780040312518,59.6,73384.28,0.7,0.97593,2e-05,2.19081]
[1780040313056,59.6,73384.28,0.7,0.97593,2e-05,2.19081]
[1780040313060,59.6,73384.28,0.7,0.97593,2e-05,2.19081]
[1780040313220,59.6,73384.28,0.7,0.97593,2e-05,2.19081]
[1780040318040,59.61,73383.22,0.7,0.97589,2e-05,2.19316]
[1780040317553,59.61,73373.92,0.7,0.97566,2e-05,2.21041]
[1780040318325,59.61,73373.92,0.7,0.97566,2e-05,2.21041]
[1780040318560,59.61,73364.78,0.7,0.97543,2e-05,2.22822]
[1780040319567,59.61,73364.51,0.7,0.97542,2e-05,2.22879]
[1780040320249,59.61,73364.51,0.7,0.97542,2e-05,2.22879]
[1780040320269,59.61,73364.51,0.7,0.97542,2e-05,2.22879]
[1780040320574,59.61,73365.91,0.7,0.97545,2e-05,2.22618]
[1780040321201,59.61,73365.91,0.7,0.97545,2e-05,2.22618]
[1780040321664,59.61,73365.91,0.7,0.97545,2e-05,2.22618]
[1780040321718,59.61,73365.91,0.7,0.97545,2e-05,2.22618]
[1780040321809,59.61,73365.91,0.7,0.97545,2e-05,2.22618]
[1780040322213,59.61,73366.05,0.7,0.97546,2e-05,2.22594]
[1780040322467,59.61,73366.05,0.7,0.97546,2e-05,2.22594]
[1780040322588,59.61,73367.61,0.7,0.9755,2e-05,2.22304]
[1780040323595,59.61,73368.9,0.7,0.97553,2e-05,2.22066]
[1780040329064,59.61,73369.46,0.7,0.97554,2e-05,2.21972]
[1780040329218,59.61,73369.33,0.7,0.97554,2e-05,2.21999]
[1780040333666,59.62,73377.28,0.7,0.97573,2e-05,2.20536]
[1780040334673,59.62,73380.54,0.7,0.97581,2e-05,2.19937]
[1780040335822,59.62,73380.54,0.7,0.97581,2e-05,2.19937]
[1780040335871,59.62,73380.54,0.7,0.97581,2e-05,2.19937]
[1780040335967,59.62,73380.54,0.7,0.97581,2e-05,2.19937]
[1780040335973,59.62,73382.07,0.7,0.97585,2e-05,2.1966]
[1780040337694,59.62,73384.09,0.7,0.9759,2e-05,2.19302]
[1780040338701,59.62,73385.39,0.7,0.97593,2e-05,2.19069]
[1780040340487,59.62,73386.28,0.7,0.97595,2e-05,2.18913]
[1780040340539,59.62,73386.28,0.7,0.97595,2e-05,2.18913]
[1780040340720,59.62,73386.28,0.7,0.97595,2e-05,2.18913]
[1780040342999,59.62,73386.46,0.7,0.97595,2e-05,2.18898]
[1780040343219,59.62,73386.69,0.7,0.97595,2e-05,2.18864]
[1780040349388,59.62,73387.88,0.7,0.97598,2e-05,2.18697]
[1780040349439,59.62,73387.88,0.7,0.97598,2e-05,2.18697]
[1780040349468,59.62,73387.88,0.7,0.97598,2e-05,2.18697]
[1780040349778,59.62,73388.95,0.7,0.976,2e-05,2.18509]
[1780040351792,59.63,73390.79,0.7,0.97604,2e-05,2.18188]
[1780040353808,59.63,73388.76,0.7,0.97599,2e-05,2.18582]
[1780040356829,59.63,73390.96,0.7,0.97604,2e-05,2.18203]
[1780040358747,59.63,73391.21,0.7,0.97605,2e-05,2.18167]
[1780040358799,59.63,73391.21,0.7,0.97605,2e-05,2.18167]
[1780040358969,59.63,73391.21,0.7,0.97605,2e-05,2.18167]
[1780040361233,59.63,73392.45,0.7,0.97607,2e-05,2.17967]
[1780040361468,59.63,73392.45,0.7,0.97607,2e-05,2.17967]
[1780040366860,59.64,73391.95,0.7,0.97606,2e-05,2.18107]
[1780040366919,59.64,73391.95,0.7,0.97606,2e-05,2.18107]
[1780040366974,59.64,73391.95,0.7,0.97606,2e-05,2.18107]
[1780040370928,59.64,73393.63,0.7,0.97609,2e-05,2.17846]
[1780040371935,59.64,73398.56,0.7,0.97625,2e-05,2.16589]
[1780040372942,59.64,73400.8,0.7,0.9763,2e-05,2.16191]
[1780040373174,59.64,73400.8,0.7,0.9763,2e-05,2.16191]
[1780040373218,59.64,73400.8,0.7,0.9763,2e-05,2.16191]
[1780040373469,59.64,73400.8,0.7,0.9763,2e-05,2.16191]
[1780040373949,59.64,73401.99,0.7,0.97633,2e-05,2.15986]
[1780040376970,59.64,73404.38,0.7,0.97638,2e-05,2.15587]
[1780040378616,59.64,73404.73,0.7,0.97639,2e-05,2.15536]
[1780040378665,59.64,73404.73,0.7,0.97639,2e-05,2.15536]
[1780040378726,59.64,73404.73,0.7,0.97639,2e-05,2.15536]
[1780040378984,59.65,73398.94,0.7,0.97624,2e-05,2.16607]
[1780040379991,59.65,73392.49,0.7,0.97609,2e-05,2.17801]
[1780040380998,59.65,73393.58,0.7,0.97611,2e-05,2.1761]
[1780040386033,59.65,73393.98,0.7,0.97611,2e-05,2.17583]
[1780040388076,59.65,73394.12,0.7,0.97612,2e-05,2.17567]
[1780040388128,59.65,73394.12,0.7,0.97612,2e-05,2.17567]
[1780040388222,59.65,73394.21,0.7,0.97612,2e-05,2.1756]
[1780040393082,59.66,73392.37,0.7,0.97607,2e-05,2.17944]
[1780040393492,59.66,73392.37,0.7,0.97607,2e-05,2.17944]
[1780040393544,59.66,73392.37,0.7,0.97607,2e-05,2.17944]
[1780040393718,59.66,73392.37,0.7,0.97607,2e-05,2.17944]
[1780040399124,59.66,73391.93,0.7,0.97605,2e-05,2.18076]
[1780040401138,59.66,73384.71,0.7,0.97587,2e-05,2.19424]
[1780040402145,59.66,73382.68,0.7,0.97582,2e-05,2.19805]
[1780040402867,59.66,73382.68,0.7,0.97582,2e-05,2.19805]
[1780040402929,59.66,73382.68,0.7,0.97582,2e-05,2.19805]
[1780040402970,59.66,73382.68,0.7,0.97582,2e-05,2.19805]
[1780040403153,59.66,73390.29,0.7,0.97601,2e-05,2.18406]
[1780040405166,59.66,73387.35,0.7,0.97593,2e-05,2.18964]
[1780040406175,59.66,73386.09,0.7,0.9759,2e-05,2.19204]
[1780040409195,59.66,73388.81,0.7,0.97596,2e-05,2.18722]
[1780040412883,59.66,73388.19,0.7,0.97595,2e-05,2.18852]
[1780040412933,59.66,73388.19,0.7,0.97595,2e-05,2.18852]
[1780040413217,59.67,73387.67,0.7,0.97593,2e-05,2.18963]
[1780040418258,59.67,73383.94,0.7,0.97584,2e-05,2.19688]
[1780040419265,59.67,73379.54,0.7,0.97573,2e-05,2.2051]
[1780040422015,59.67,73378.31,0.7,0.97569,2e-05,2.20752]
[1780040422287,59.67,73376.47,0.7,0.97565,2e-05,2.21094]
[1780040423293,59.67,73374.4,0.7,0.9756,2e-05,2.21483]
[1780040426314,59.67,73373.23,0.7,0.97557,2e-05,2.21712]
[1780040427321,59.67,73372.17,0.7,0.97554,2e-05,2.21913]
[1780040431349,59.67,73371.2,0.7,0.97555,2e-05,2.21739]
[1780040432356,59.67,73368.5,0.7,0.97548,2e-05,2.22245]
[1780040433363,59.67,73370.71,0.7,0.97554,2e-05,2.21835]
[1780040434370,59.67,73369.29,0.7,0.9755,2e-05,2.22103]
[1780040439409,59.67,73369.13,0.7,0.9755,2e-05,2.22145]
[1780040441423,59.67,73366.26,0.7,0.97543,2e-05,2.22686]
[1780040442433,59.67,73364.91,0.7,0.97539,3e-05,2.2294]
[1780040446460,59.67,73366.35,0.7,0.97543,2e-05,2.22676]
[1780040451495,59.67,73365.68,0.7,0.97541,2e-05,2.2281]
[1780040453509,59.68,73364.3,0.7,0.97537,3e-05,2.23071]
[1780040454516,59.68,73360.27,0.7,0.97527,3e-05,2.23827]
[1780040455523,59.68,73358.42,0.7,0.97523,3e-05,2.24176]
[1780040456530,59.68,73357.13,0.7,0.97519,3e-05,2.24418]
[1780040458544,59.68,73355.16,0.7,0.97514,3e-05,2.24787]
[1780040459551,59.68,73353.42,0.7,0.9751,3e-05,2.25113]
[1780040460558,59.67,73351.97,0.7,0.97506,3e-05,2.25385]
[1780040464586,59.67,73356.75,0.7,0.97519,3e-05,2.24475]
[1780040465593,59.67,73359.59,0.7,0.97526,3e-05,2.23939]
[1780040466600,59.67,73360.84,0.7,0.97529,3e-05,2.23704]
[1780040470628,59.67,73363.44,0.7,0.97535,3e-05,2.23219]
[1780040475663,59.67,73362.75,0.7,0.97534,3e-05,2.23355]
[1780040480125,59.68,73363.99,0.7,0.97537,3e-05,2.2313]
[1780040485735,59.68,73363.05,0.7,0.97534,3e-05,2.23317]
[1780040488756,59.68,73360.83,0.7,0.97528,3e-05,2.23738]
[1780040493791,59.68,73360.35,0.7,0.97531,3e-05,2.23466]
[1780040497819,59.68,73359.01,0.7,0.97528,3e-05,2.23723]
[1780040499833,59.68,73356.34,0.7,0.97521,3e-05,2.24227]
[1780040500840,59.68,73354.94,0.7,0.97517,3e-05,2.24491]
[1780040505875,59.68,73354.11,0.7,0.97515,3e-05,2.24648]
[1780040506882,59.68,73349.72,0.7,0.97504,3e-05,2.25475]
[1780040507889,59.68,73346.99,0.7,0.97497,3e-05,2.2599]
[1780040508896,59.68,73345.69,0.7,0.97494,3e-05,2.26234]
[1780040510910,59.68,73344.39,0.7,0.97491,3e-05,2.26474]
[1780040513931,59.68,73342.59,0.7,0.97486,3e-05,2.26806]
[1780040514938,59.68,73341.14,0.7,0.97483,3e-05,2.27077]
[1780040515945,59.68,73337.31,0.7,0.97473,3e-05,2.27801]
[1780040516952,59.68,73334.2,0.7,0.97465,3e-05,2.28387]
[1780040517959,59.67,73332.2,0.7,0.9746,3e-05,2.28762]
[1780040522996,59.67,73331.91,0.7,0.9746,3e-05,2.28782]
[1780040524009,59.67,73334.78,0.7,0.97467,3e-05,2.28228]
[1780040525055,59.67,73334.78,0.7,0.97467,3e-05,2.28228]
[1780040530044,59.67,73340.0,0.7,0.97481,3e-05,2.27202]
[1780040531051,59.67,73336.5,0.7,0.97472,3e-05,2.27864]
[1780040534072,59.67,73335.0,0.7,0.97468,3e-05,2.28134]
[1780040537093,59.67,73333.75,0.7,0.97465,3e-05,2.28357]
[1780040542128,59.67,73333.71,0.7,0.97466,3e-05,2.28338]
[1780040545149,59.66,73331.95,0.7,0.97461,3e-05,2.28659]
[1780040550184,59.66,73332.0,0.7,0.97462,3e-05,2.28622]
[1780040555221,59.66,73332.73,0.7,0.97468,3e-05,2.28089]
[1780040560255,59.66,73333.91,0.7,0.97471,3e-05,2.27847]
[1780040564283,59.66,73339.81,0.7,0.97486,3e-05,2.26713]
[1780040565289,59.66,73341.97,0.7,0.97492,3e-05,2.26303]
[1780040570325,59.66,73343.17,0.7,0.97495,3e-05,2.26072]
[1780040574932,59.66,73343.18,0.7,0.97495,3e-05,2.2607]
[1780040580396,59.66,73344.41,0.7,0.97498,3e-05,2.25834]
[1780040581404,59.66,73346.19,0.7,0.97503,3e-05,2.25498]
[1780040585431,59.66,73343.98,0.7,0.97497,3e-05,2.25916]
[1780040589459,59.66,73339.33,0.7,0.97485,3e-05,2.26793]
[1780040594494,59.66,73339.87,0.7,0.97487,3e-05,2.26678]
[1780040597515,59.66,73341.43,0.7,0.97491,3e-05,2.26377]
[1780040602550,59.66,73342.14,0.7,0.97493,3e-05,2.26236]
[1780040608592,59.66,73342.27,0.7,0.97493,3e-05,2.26205]
[1780040611613,59.66,73339.43,0.7,0.9749,3e-05,2.26368]
[1780040616648,59.66,73339.65,0.7,0.9749,3e-05,2.26319]
[1780040617655,59.66,73337.1,0.7,0.97484,3e-05,2.26801]
[1780040618661,59.65,73335.57,0.7,0.9748,3e-05,2.2709]
[1780040619669,59.65,73334.42,0.7,0.97477,3e-05,2.27306]
[1780040624704,59.65,73332.46,0.7,0.97472,3e-05,2.27665]
[1780040627793,59.65,73332.69,0.7,0.97473,3e-05,2.27616]
[1780040631753,59.65,73329.96,0.7,0.97466,3e-05,2.28118]
[1780040636788,59.65,73329.56,0.7,0.97466,3e-05,2.28174]
[1780040641823,59.65,73327.33,0.7,0.9746,3e-05,2.28577]
[1780040642830,59.65,73325.21,0.7,0.97455,3e-05,2.28978]
[1780040647871,59.65,73320.65,0.7,0.97443,3e-05,2.29822]
[1780040648881,59.65,73312.26,0.7,0.97422,3e-05,2.31428]
[1780040649888,59.65,73305.95,0.7,0.97405,3e-05,2.32629]
[1780040650895,59.64,73303.72,0.7,0.974,3e-05,2.33049]
[1780040651905,59.64,73311.76,0.7,0.97421,3e-05,2.31484]
[1780040652912,59.64,73314.86,0.7,0.97429,3e-05,2.30878]
[1780040653919,59.64,73317.13,0.7,0.97435,3e-05,2.30433]
[1780040654926,59.64,73315.6,0.7,0.97431,3e-05,2.3072]
[1780040659962,59.64,73315.78,0.7,0.97432,3e-05,2.30644]
[1780040661976,59.64,73313.48,0.7,0.97426,3e-05,2.3107]
[1780040662983,59.64,73310.26,0.7,0.97418,3e-05,2.31682]
[1780040664997,59.64,73304.78,0.7,0.97404,3e-05,2.32721]
[1780040666004,59.64,73302.28,0.7,0.97398,3e-05,2.33194]
[1780040668025,59.63,73301.0,0.7,0.97395,3e-05,2.33419]
[1780040671042,59.63,73302.82,0.7,0.97404,3e-05,2.32654]
[1780040675078,59.63,73305.35,0.7,0.97411,3e-05,2.32126]
[1780040678099,59.63,73307.6,0.7,0.97417,3e-05,2.31665]
[1780040679106,59.63,73311.6,0.7,0.97428,3e-05,2.30887]
[1780040684141,59.62,73311.28,0.7,0.97427,3e-05,2.30916]
[1780040686156,59.62,73313.15,0.7,0.97432,3e-05,2.30544]
[1780040691190,59.62,73313.53,0.7,0.97434,3e-05,2.30443]
[1780040696225,59.62,73313.48,0.7,0.97434,3e-05,2.30424]
[1780040701261,59.62,73314.55,0.7,0.97437,3e-05,2.30192]
[1780040702268,59.62,73311.96,0.7,0.9743,3e-05,2.30684]
[1780040704282,59.62,73310.65,0.7,0.97427,3e-05,2.30924]
[1780040707303,59.61,73309.44,0.7,0.97424,3e-05,2.31138]
[1780040710324,59.61,73310.61,0.7,0.97428,3e-05,2.30893]
[1780040715360,59.61,73306.56,0.7,0.97417,3e-05,2.31643]
[1780040716367,59.61,73300.85,0.7,0.97403,3e-05,2.32739]
[1780040719390,59.61,73299.41,0.7,0.97399,3e-05,2.32991]
[1780040724425,59.61,73299.35,0.7,0.974,3e-05,2.32956]
[1780040726438,59.6,73294.47,0.7,0.97387,3e-05,2.33885]
[1780040730467,59.6,73293.07,0.7,0.97384,3e-05,2.34116]
[1780040731475,59.6,73290.02,0.7,0.9738,3e-05,2.34321]
[1780040732482,59.6,73288.31,0.7,0.97375,3e-05,2.34643]
[1780040736510,59.6,73298.93,0.7,0.97404,3e-05,2.32538]
[1780040737517,59.6,73306.88,0.7,0.97425,3e-05,2.30996]
[1780040738524,59.6,73305.36,0.7,0.97421,3e-05,2.31285]
[1780040740538,59.6,73307.08,0.7,0.97426,3e-05,2.30944]
[1780040745575,59.59,73305.92,0.7,0.97423,3e-05,2.31146]
[1780040746580,59.59,73308.02,0.7,0.97428,3e-05,2.30737]
[1780040747587,59.59,73309.46,0.7,0.97432,3e-05,2.30457]
[1780040752622,59.59,73309.04,0.7,0.97431,3e-05,2.30521]
[1780040755643,59.59,73307.27,0.7,0.97427,3e-05,2.30852]
[1780040760678,59.59,73307.03,0.7,0.97427,3e-05,2.3088]
[1780040765713,59.59,73307.02,0.7,0.97427,3e-05,2.30864]
[1780040770748,59.59,73306.99,0.7,0.97427,3e-05,2.30852]
[1780040775783,59.59,73307.05,0.7,0.97427,3e-05,2.30824]
[1780040780818,59.59,73306.18,0.7,0.97425,3e-05,2.30976]
[1780040785853,59.59,73307.03,0.7,0.97428,3e-05,2.30797]
[1780040786860,59.59,73301.97,0.7,0.97414,3e-05,2.31769]
[1780040787867,59.58,73289.66,0.7,0.97382,3e-05,2.34153]
[1780040788874,59.58,73285.46,0.7,0.97371,3e-05,2.34966]
[1780040789882,59.58,73289.92,0.7,0.97383,3e-05,2.34089]
[1780040790889,59.58,73295.88,0.7,0.97399,3e-05,2.32921]
[1780040792903,59.58,73297.15,0.7,0.97406,3e-05,2.32282]
[1780040797940,59.58,73296.42,0.7,0.97405,3e-05,2.32396]
[1780040801968,59.58,73298.34,0.7,0.9741,3e-05,2.32003]
[1780040802976,59.58,73301.63,0.7,0.97419,3e-05,2.31362]
[1780040803983,59.58,73306.24,0.7,0.97431,3e-05,2.30469]
[1780040804990,59.58,73309.36,0.7,0.97439,3e-05,2.29866]
[1780040808014,59.58,73310.23,0.7,0.97441,3e-05,2.29695]
[1780040813047,59.58,73310.6,0.7,0.97442,3e-05,2.2962]
[1780040815061,59.58,73313.6,0.7,0.9745,3e-05,2.29043]
[1780040816068,59.58,73315.02,0.7,0.97454,3e-05,2.28771]
[1780040821103,59.58,73310.48,0.7,0.97442,3e-05,2.29643]
[1780040822110,59.58,73307.58,0.7,0.97435,3e-05,2.30199]
[1780040825131,59.58,73301.22,0.7,0.97418,3e-05,2.31417]
[1780040826138,59.58,73296.6,0.7,0.97406,3e-05,2.32305]
[1780040827145,59.58,73298.93,0.7,0.97412,3e-05,2.31849]
[1780040828152,59.58,73303.67,0.7,0.97425,3e-05,2.30929]
[1780040829159,59.58,73308.54,0.7,0.97437,3e-05,2.29989]
[1780040830166,59.58,73310.84,0.7,0.97443,3e-05,2.29545]
[1780040832180,59.58,73306.69,0.7,0.97433,3e-05,2.3034]
[1780040834194,59.57,73308.0,0.7,0.97436,3e-05,2.30083]
[1780040835203,59.57,73312.79,0.7,0.97449,3e-05,2.29162]
[1780040836210,59.57,73318.61,0.7,0.97464,3e-05,2.28048]
[1780040837217,59.57,73314.15,0.7,0.97452,3e-05,2.28902]
[1780040838225,59.57,73312.19,0.7,0.97447,3e-05,2.29277]
[1780040842253,59.57,73308.78,0.7,0.97438,3e-05,2.29928]
[1780040843260,59.57,73305.59,0.7,0.9743,3e-05,2.3054]
[1780040848317,59.57,73292.72,0.7,0.97396,3e-05,2.33014]
[1780040849324,59.57,73283.85,0.7,0.97373,3e-05,2.34737]
[1780040850331,59.57,73284.16,0.7,0.97374,3e-05,2.34658]
[1780040851713,59.57,73284.2,0.7,0.97378,3e-05,2.34261]
[1780040852345,59.57,73290.78,0.7,0.97396,3e-05,2.32972]
[1780040853352,59.57,73294.07,0.7,0.97405,3e-05,2.32326]
[1780040854359,59.57,73295.61,0.7,0.97409,3e-05,2.32022]
[1780040855366,59.57,73297.89,0.7,0.97415,3e-05,2.31575]
[1780040856373,59.57,73299.3,0.7,0.97419,3e-05,2.31298]
[1780040861409,59.57,73300.4,0.7,0.97422,3e-05,2.31064]
[1780040866443,59.56,73300.66,0.7,0.97424,3e-05,2.30875]
[1780040871478,59.56,73300.84,0.7,0.97425,3e-05,2.30826]
[1780040876513,59.56,73300.88,0.7,0.97425,3e-05,2.30807]
[1780040879534,59.56,73302.43,0.7,0.97429,3e-05,2.30502]
[1780040880541,59.56,73304.7,0.7,0.97435,3e-05,2.30064]
[1780040882555,59.56,73306.29,0.7,0.97439,3e-05,2.29752]
[1780040883562,59.56,73307.83,0.7,0.97443,3e-05,2.29457]
[1780040889605,59.56,73308.19,0.7,0.97444,3e-05,2.29404]
[1780040891619,59.56,73309.37,0.7,0.97447,3e-05,2.29179]
[1780040892626,59.56,73306.81,0.7,0.97441,3e-05,2.29671]
[1780040896654,59.56,73310.31,0.7,0.9745,3e-05,2.28999]
[1780040897661,59.56,73313.31,0.7,0.97457,3e-05,2.28426]
[1780040898668,59.56,73316.51,0.7,0.97465,3e-05,2.27834]
[1780040903703,59.57,73318.24,0.7,0.97468,3e-05,2.27644]
[1780040905717,59.57,73309.22,0.7,0.97445,3e-05,2.29375]
[1780040906724,59.57,73306.24,0.7,0.97437,3e-05,2.29947]
[1780040911759,59.57,73306.74,0.7,0.97442,3e-05,2.29469]
[1780040912766,59.57,73305.5,0.7,0.97439,3e-05,2.29706]
[1780040917801,59.57,73305.08,0.7,0.97438,3e-05,2.29779]
[1780040922836,59.57,73305.14,0.7,0.97438,3e-05,2.2976]
[1780040925857,59.57,73308.57,0.7,0.97447,3e-05,2.29098]
[1780040927871,59.57,73311.09,0.7,0.97454,3e-05,2.28614]
[1780040932906,59.57,73311.79,0.7,0.97455,3e-05,2.28482]
[1780040937941,59.57,73313.53,0.7,0.9746,3e-05,2.2815]
[1780040938948,59.57,73314.8,0.7,0.97463,3e-05,2.27908]
[1780040941969,59.57,73316.05,0.7,0.97466,3e-05,2.27673]
[1780040943983,59.57,73308.08,0.7,0.97446,3e-05,2.292]
[1780040949018,59.57,73309.63,0.7,0.9745,3e-05,2.28897]
[1780040954054,59.57,73310.12,0.7,0.97451,3e-05,2.28799]
[1780040960096,59.57,73310.08,0.7,0.97451,3e-05,2.28805]
[1780040965131,59.57,73310.03,0.7,0.97451,3e-05,2.28815]
[1780040970167,59.57,73311.67,0.7,0.97455,3e-05,2.28502]
[1780040974195,59.57,73309.66,0.7,0.97454,3e-05,2.28516]
[1780040979230,59.57,73310.2,0.7,0.97455,3e-05,2.28418]
[1780040984265,59.57,73310.56,0.7,0.97456,3e-05,2.28354]
[1780040988294,59.57,73309.18,0.7,0.97452,3e-05,2.28621]
[1780040989300,59.57,73304.81,0.7,0.97441,3e-05,2.29459]
[1780040990307,59.57,73303.19,0.7,0.97437,3e-05,2.29769]
[1780040995345,59.57,73302.61,0.7,0.97436,3e-05,2.29873]
[1780040996352,59.57,73304.55,0.7,0.97441,3e-05,2.29499]
[1780040998366,59.57,73303.13,0.7,0.97437,3e-05,2.2977]
[1780041003401,59.57,73303.33,0.7,0.97438,3e-05,2.29726]
[1780041008436,59.57,73303.38,0.7,0.97438,3e-05,2.29713]
[1780041013471,59.57,73304.06,0.7,0.9744,3e-05,2.29579]
[1780041018506,59.57,73303.82,0.7,0.97439,3e-05,2.29622]
[1780041021527,59.57,73305.39,0.7,0.97443,3e-05,2.2932]
[1780041026562,59.57,73305.74,0.7,0.97444,3e-05,2.29253]
[1780041030590,59.57,73304.53,0.7,0.97441,3e-05,2.29487]
[1780041035640,59.57,73304.85,0.7,0.97445,3e-05,2.29052]
[1780041039668,59.57,73306.7,0.7,0.9745,3e-05,2.287]
[1780041041682,59.57,73308.94,0.7,0.97456,3e-05,2.28274]
[1780041046717,59.57,73310.74,0.7,0.97461,3e-05,2.27939]
[1780041049738,59.57,73312.02,0.7,0.97464,3e-05,2.27703]
[1780041052760,59.57,73317.23,0.7,0.97477,3e-05,2.26718]
[1780041053767,59.57,73321.64,0.7,0.97488,3e-05,2.25884]
[1780041057795,59.57,73320.37,0.7,0.97485,3e-05,2.26147]
[1780041063837,59.57,73320.97,0.7,0.97486,3e-05,2.26062]
[1780041065851,59.57,73323.29,0.7,0.97492,3e-05,2.25631]
[1780041067880,59.57,73325.02,0.7,0.97496,3e-05,2.25314]
[1780041068887,59.57,73329.71,0.7,0.97508,3e-05,2.24433]
[1780041070901,59.57,73335.27,0.7,0.97522,3e-05,2.23399]
[1780041073922,59.58,73336.43,0.7,0.97524,3e-05,2.23207]
[1780041076943,59.58,73340.01,0.7,0.97533,3e-05,2.2256]
[1780041080971,59.58,73341.23,0.7,0.97536,3e-05,2.22368]
[1780041086006,59.58,73340.25,0.7,0.97533,3e-05,2.22596]
[1780041088621,59.59,73341.66,0.7,0.97536,3e-05,2.22356]
[1780041089731,59.59,73341.66,0.7,0.97536,3e-05,2.22356]
[1780041089820,59.59,73340.03,0.7,0.97532,3e-05,2.2267]
[1780041091041,59.59,73338.88,0.7,0.97532,3e-05,2.22524]
[1780041092048,59.59,73333.97,0.7,0.9752,3e-05,2.23455]
[1780041093055,59.59,73332.2,0.7,0.97515,3e-05,2.23794]
[1780041098090,59.59,73330.52,0.7,0.97511,3e-05,2.24139]
[1780041099273,59.59,73330.52,0.7,0.97511,3e-05,2.24139]
[1780041105139,59.59,73330.12,0.7,0.97509,3e-05,2.24247]
[1780041109167,59.59,73328.37,0.7,0.97505,3e-05,2.24596]
[1780041114202,59.59,73328.76,0.7,0.97505,3e-05,2.24542]
[1780041119237,59.6,73328.63,0.7,0.97505,3e-05,2.24586]
[1780041124272,59.6,73327.61,0.7,0.97502,3e-05,2.24799]
[1780041125279,59.6,73325.2,0.7,0.97496,3e-05,2.25259]
[1780041126286,59.6,73323.59,0.7,0.97492,3e-05,2.25568]
[1780041129307,59.6,73325.3,0.7,0.97496,3e-05,2.25252]
[1780041134342,59.6,73325.5,0.7,0.97496,3e-05,2.2523]
[1780041137363,59.6,73326.8,0.7,0.97499,3e-05,2.24995]
[1780041142398,59.6,73327.03,0.7,0.975,3e-05,2.2497]
[1780041149447,59.6,73327.71,0.7,0.97501,3e-05,2.24874]
[1780041154482,59.61,73327.32,0.7,0.97503,3e-05,2.246]
[1780041158510,59.61,73325.65,0.7,0.97499,3e-05,2.24935]
[1780041159517,59.61,73324.32,0.7,0.97496,3e-05,2.25191]
[1780041164552,59.61,73322.93,0.7,0.97492,3e-05,2.25474]
[1780041168581,59.61,73320.02,0.7,0.97484,3e-05,2.2604]
[1780041169588,59.61,73318.82,0.7,0.97481,3e-05,2.26271]
[1780041174623,59.61,73320.28,0.7,0.97485,3e-05,2.26006]
[1780041178651,59.61,73322.05,0.7,0.97489,3e-05,2.25683]
[1780041183686,59.61,73322.51,0.7,0.9749,3e-05,2.25615]
[1780041188721,59.61,73322.59,0.7,0.9749,3e-05,2.2562]
[1780041189728,59.61,73323.92,0.7,0.97493,3e-05,2.25372]
[1780041190735,59.61,73326.6,0.7,0.975,3e-05,2.24869]
[1780041192749,59.62,73328.11,0.7,0.97504,3e-05,2.24594]
[1780041197786,59.62,73328.92,0.7,0.97505,3e-05,2.24469]
[1780041202820,59.62,73329.21,0.7,0.97506,3e-05,2.24442]
[1780041206848,59.62,73327.61,0.7,0.97501,3e-05,2.24765]
[1780041210876,59.62,73326.06,0.7,0.97497,3e-05,2.25076]
[1780041215911,59.62,73326.01,0.7,0.97501,3e-05,2.24737]
[1780041216918,59.62,73324.27,0.7,0.97496,3e-05,2.2507]
[1780041218932,59.62,73322.92,0.7,0.97493,3e-05,2.25334]
[1780041220946,59.62,73319.57,0.7,0.97484,3e-05,2.25976]
[1780041222960,59.63,73318.04,0.7,0.9748,3e-05,2.26272]
[1780041227995,59.63,73318.1,0.7,0.9748,3e-05,2.26272]
[1780041229002,59.63,73319.28,0.7,0.97483,3e-05,2.26051]
[1780041234037,59.63,73318.9,0.7,0.97482,3e-05,2.26138]
[1780041239072,59.63,73319.4,0.7,0.97483,3e-05,2.2606]
[1780041244107,59.63,73321.41,0.7,0.97488,3e-05,2.25696]
[1780041249142,59.63,73321.73,0.7,0.97488,3e-05,2.25657]
[1780041251157,59.63,73322.96,0.7,0.97491,3e-05,2.25432]
[1780041253170,59.63,73325.4,0.7,0.97497,3e-05,2.2498]
[1780041255185,59.63,73326.67,0.7,0.975,3e-05,2.2475]
[1780041259214,59.63,73323.65,0.7,0.97492,3e-05,2.25345]
[1780041261228,59.64,73324.76,0.7,0.97495,3e-05,2.25144]
[1780041266263,59.64,73325.6,0.7,0.97497,3e-05,2.25011]
[1780041271299,59.64,73325.08,0.7,0.97499,3e-05,2.24763]
[1780041275327,59.64,73326.68,0.7,0.97503,3e-05,2.24482]
[1780041276334,59.64,73328.57,0.7,0.97508,3e-05,2.24132]
[1780041279355,59.64,73326.87,0.7,0.97503,3e-05,2.24472]
[1780041281369,59.64,73323.12,0.7,0.97493,3e-05,2.25193]
[1780041283383,59.64,73320.65,0.7,0.97487,3e-05,2.25672]
[1780041285397,59.64,73317.53,0.7,0.97479,3e-05,2.26274]
[1780041286404,59.65,73315.85,0.7,0.97474,3e-05,2.26597]
[1780041288418,59.65,73317.68,0.7,0.97479,3e-05,2.26255]
[1780041290432,59.65,73315.72,0.7,0.97474,3e-05,2.26634]
[1780041292446,59.65,73310.13,0.7,0.97459,3e-05,2.27705]
[1780041293453,59.65,73302.93,0.7,0.97441,3e-05,2.29085]
[1780041294460,59.65,73298.72,0.7,0.9743,3e-05,2.29895]
[1780041296474,59.65,73299.2,0.7,0.97431,3e-05,2.29788]
[1780041297481,59.65,73297.04,0.7,0.97426,3e-05,2.30201]
[1780041301509,59.64,73299.51,0.7,0.97432,3e-05,2.29716]
[1780041306544,59.64,73300.78,0.7,0.97436,3e-05,2.29463]
[1780041311579,59.64,73300.44,0.7,0.97435,3e-05,2.29516]
[1780041312586,59.64,73303.05,0.7,0.97442,3e-05,2.29011]
[1780041313593,59.64,73306.8,0.7,0.97452,3e-05,2.28289]
[1780041314600,59.64,73309.91,0.7,0.9746,3e-05,2.27693]
[1780041315607,59.64,73311.35,0.7,0.97463,3e-05,2.27417]
[1780041320642,59.64,73311.78,0.7,0.97464,3e-05,2.27333]
[1780041325677,59.64,73313.09,0.7,0.97468,3e-05,2.27081]
[1780041326684,59.64,73315.02,0.7,0.97473,3e-05,2.26714]
[1780041330717,59.64,73316.94,0.7,0.97478,3e-05,2.26351]
[1780041334747,59.64,73319.01,0.7,0.97487,3e-05,2.25591]
[1780041338775,59.64,73322.54,0.7,0.97496,3e-05,2.2493]
[1780041339782,59.64,73325.54,0.7,0.97503,3e-05,2.24366]
[1780041340789,59.64,73327.46,0.7,0.97508,3e-05,2.24007]
[1780041341796,59.64,73328.7,0.7,0.97511,3e-05,2.23777]
[1780041343810,59.64,73329.92,0.7,0.97514,3e-05,2.23557]
[1780041348845,59.65,73329.84,0.7,0.97514,3e-05,2.23594]
[1780041352872,59.65,73331.05,0.7,0.97517,3e-05,2.23393]
[1780041353880,59.65,73326.97,0.7,0.97506,3e-05,2.24169]
[1780041354887,59.65,73321.62,0.7,0.97492,3e-05,2.25187]
[1780041355894,59.65,73319.83,0.7,0.97488,3e-05,2.2553]
[1780041358916,59.65,73313.21,0.7,0.97471,3e-05,2.268]
[1780041359923,59.65,73311.53,0.7,0.97466,3e-05,2.27122]
[1780041360930,59.65,73309.58,0.7,0.97461,3e-05,2.27495]
[1780041365965,59.65,73310.94,0.7,0.97465,3e-05,2.2724]
[1780041368986,59.65,73312.18,0.7,0.97468,3e-05,2.27008]
[1780041374023,59.65,73312.5,0.7,0.97468,3e-05,2.26957]
[1780041379057,59.65,73312.64,0.7,0.97469,3e-05,2.26941]
[1780041384092,59.65,73313.83,0.7,0.97472,3e-05,2.26725]
[1780041389127,59.65,73315.29,0.7,0.97475,3e-05,2.26459]
[1780041391049,59.65,73315.35,0.7,0.97475,3e-05,2.2645]
[1780041391068,59.65,73315.35,0.7,0.97475,3e-05,2.2645]
[1780041395169,59.66,73318.7,0.7,0.97488,3e-05,2.25456]
[1780041396176,59.66,73323.5,0.7,0.975,3e-05,2.24552]
[1780041397000,59.66,73323.5,0.7,0.975,3e-05,2.24552]
[1780041397183,59.66,73325.48,0.7,0.97505,3e-05,2.24184]
[1780041398722,59.66,73325.77,0.7,0.97505,3e-05,2.24136]
[1780041398773,59.66,73325.77,0.7,0.97505,3e-05,2.24136]
[1780041398967,59.66,73325.77,0.7,0.97505,3e-05,2.24136]
[1780041404232,59.66,73328.29,0.7,0.97511,3e-05,2.23698]
[1780041407603,59.66,73328.45,0.7,0.97512,3e-05,2.23674]
[1780041407653,59.66,73328.45,0.7,0.97512,3e-05,2.23674]
[1780041407720,59.66,73328.45,0.7,0.97512,3e-05,2.23674]
[1780041411284,59.66,73327.03,0.7,0.97508,3e-05,2.23974]
[1780041413391,59.66,73326.59,0.7,0.97506,3e-05,2.24062]
[1780041413470,59.66,73326.59,0.7,0.97506,3e-05,2.24062]
[1780041413494,59.66,73320.32,0.7,0.9749,3e-05,2.25252]
[1780041414305,59.66,73322.62,0.7,0.97496,3e-05,2.2482]
[1780041415312,59.66,73324.51,0.7,0.97501,3e-05,2.24467]
[1780041417069,59.66,73324.51,0.7,0.97501,3e-05,2.24467]
[1780041417121,59.66,73324.51,0.7,0.97501,3e-05,2.24467]
[1780041417236,59.66,73324.79,0.7,0.97502,3e-05,2.24423]
[1780041419340,59.66,73327.94,0.7,0.9751,3e-05,2.23837]
[1780041420353,59.66,73331.4,0.7,0.97518,3e-05,2.2319]
[1780041421354,59.67,73333.61,0.7,0.97524,3e-05,2.22781]
[1780041422361,59.67,73335.16,0.7,0.97528,3e-05,2.22497]
[1780041424682,59.67,73335.98,0.7,0.9753,3e-05,2.22351]
[1780041424720,59.67,73335.98,0.7,0.9753,3e-05,2.22351]
[1780041424734,59.67,73335.98,0.7,0.9753,3e-05,2.22351]
[1780041427796,59.67,73336.38,0.7,0.9753,3e-05,2.22298]
[1780041427968,59.67,73336.38,0.7,0.9753,3e-05,2.22298]
[1780041428403,59.67,73341.24,0.7,0.97542,3e-05,2.21404]
[1780041429411,59.67,73344.38,0.7,0.9755,3e-05,2.20827]
[1780041431424,59.68,73346.69,0.7,0.97554,3e-05,2.20507]
[1780041433438,59.68,73347.72,0.7,0.97557,2e-05,2.20336]
[1780041434445,59.68,73349.05,0.7,0.9756,2e-05,2.20099]
[1780041437466,59.68,73350.63,0.7,0.97563,2e-05,2.19838]
[1780041438921,59.68,73350.63,0.7,0.97563,2e-05,2.19838]
[1780041438971,59.68,73350.63,0.7,0.97563,2e-05,2.19838]
[1780041439218,59.68,73350.63,0.7,0.97563,2e-05,2.19838]
[1780041442969,59.68,73351.16,0.7,0.97564,2e-05,2.19783]
[1780041443070,59.69,73353.48,0.7,0.9757,2e-05,2.19374]
[1780041443514,59.69,73351.37,0.7,0.97564,2e-05,2.19766]
[1780041444521,59.69,73350.13,0.7,0.97561,2e-05,2.20007]
[1780041445528,59.69,73348.81,0.7,0.97558,2e-05,2.20263]
[1780041446837,59.69,73348.81,0.7,0.97558,2e-05,2.20263]
[1780041446892,59.69,73348.81,0.7,0.97558,2e-05,2.20263]
[1780041446967,59.69,73348.81,0.7,0.97558,2e-05,2.20263]
[1780041452577,59.69,73349.66,0.7,0.97563,2e-05,2.19804]
[1780041454260,59.69,73347.58,0.7,0.97557,2e-05,2.20201]
[1780041454308,59.69,73347.58,0.7,0.97557,2e-05,2.20201]
[1780041454467,59.69,73347.58,0.7,0.97557,2e-05,2.20201]
[1780041457612,59.7,73349.48,0.7,0.97562,2e-05,2.19884]
[1780041462118,59.7,73350.34,0.7,0.97563,2e-05,2.19752]
[1780041462170,59.7,73350.34,0.7,0.97563,2e-05,2.19752]
[1780041462218,59.7,73350.34,0.7,0.97563,2e-05,2.19752]
[1780041462219,59.7,73353.02,0.7,0.9757,2e-05,2.19274]
[1780041463654,59.7,73355.1,0.7,0.97575,2e-05,2.18898]
[1780041468689,59.7,73356.28,0.7,0.97577,2e-05,2.18733]
[1780041470703,59.71,73357.71,0.7,0.9758,2e-05,2.1849]
[1780041472381,59.71,73357.84,0.7,0.97581,2e-05,2.18476]
[1780041472432,59.71,73357.84,0.7,0.97581,2e-05,2.18476]
[1780041472468,59.71,73357.84,0.7,0.97581,2e-05,2.18476]
[1780041477753,59.71,73357.15,0.7,0.97578,2e-05,2.18669]
[1780041482043,59.71,73356.24,0.7,0.97575,2e-05,2.18867]
[1780041482097,59.71,73356.24,0.7,0.97575,2e-05,2.18867]
[1780041482221,59.71,73356.24,0.7,0.97575,2e-05,2.18867]
[1780041482198,59.71,73355.13,0.7,0.97572,2e-05,2.19093]
[1780041487761,59.72,73354.96,0.7,0.97571,2e-05,2.19169]
[1780041490286,59.72,73354.52,0.7,0.9757,2e-05,2.1926]
[1780041490339,59.72,73354.17,0.7,0.97569,2e-05,2.19334]
[1780041490471,59.72,73354.17,0.7,0.97569,2e-05,2.19334]
[1780041495879,59.72,73355.17,0.7,0.97571,2e-05,2.192]
[1780041497231,59.72,73355.17,0.7,0.97571,2e-05,2.192]
[1780041497282,59.72,73355.17,0.7,0.97571,2e-05,2.192]
[1780041497471,59.72,73355.47,0.7,0.97572,2e-05,2.19153]
[1780041498302,59.72,73355.47,0.7,0.97572,2e-05,2.19153]
[1780041498478,59.72,73356.36,0.7,0.97574,2e-05,2.18997]
[1780041498900,59.72,73361.37,0.7,0.97586,2e-05,2.18079]
[1780041499907,59.72,73363.75,0.7,0.97592,2e-05,2.17648]
[1780041500914,59.73,73375.59,0.7,0.97621,2e-05,2.15483]
[1780041501921,59.73,73379.95,0.7,0.97631,2e-05,2.14698]
[1780041502928,59.73,73382.34,0.7,0.97637,2e-05,2.14276]
[1780041505949,59.73,73386.03,0.7,0.97645,2e-05,2.13653]
[1780041506956,59.74,73387.93,0.7,0.97648,2e-05,2.13468]
[1780041511992,59.8,73389.37,0.7,0.97644,2e-05,2.13643]
[1780041512974,59.8,73389.37,0.7,0.97644,2e-05,2.13643]
[1780041513053,59.8,73389.37,0.7,0.97644,2e-05,2.13643]
[1780041513218,59.8,73389.37,0.7,0.97644,2e-05,2.13643]
[1780041513319,59.8,73390.38,0.7,0.97647,2e-05,2.13475]
[1780041515015,59.8,73391.9,0.7,0.9765,2e-05,2.1323]
[1780041519043,59.81,73394.14,0.7,0.97654,2e-05,2.12886]
[1780041520689,59.81,73394.09,0.7,0.97654,2e-05,2.1291]
[1780041520725,59.81,73394.09,0.7,0.97654,2e-05,2.1291]
[1780041520738,59.81,73394.09,0.7,0.97654,2e-05,2.1291]
[1780041522544,59.81,73394.43,0.7,0.97655,2e-05,2.1288]
[1780041522719,59.81,73394.43,0.7,0.97655,2e-05,2.1288]
[1780041524078,59.81,73395.46,0.7,0.97657,2e-05,2.12724]
[1780041529171,59.82,73395.45,0.7,0.97656,2e-05,2.12787]
[1780041529217,59.82,73395.45,0.7,0.97656,2e-05,2.12787]
[1780041529223,59.82,73395.45,0.7,0.97656,2e-05,2.12787]
[1780041532141,59.82,73390.33,0.7,0.97643,2e-05,2.13775]
[1780041533253,59.82,73390.33,0.7,0.97643,2e-05,2.13775]
[1780041533306,59.82,73382.06,0.7,0.97622,2e-05,2.15295]
[1780041533469,59.82,73382.06,0.7,0.97622,2e-05,2.15295]
[1780041534155,59.82,73384.77,0.7,0.97629,2e-05,2.1481]
[1780041535162,59.82,73385.83,0.7,0.97631,2e-05,2.14628]
[1780041539113,59.83,73385.95,0.7,0.97631,2e-05,2.14629]
[1780041539165,59.83,73385.95,0.7,0.97631,2e-05,2.14629]
[1780041539218,59.83,73385.95,0.7,0.97631,2e-05,2.14629]
[1780041543218,59.83,73387.39,0.7,0.97634,2e-05,2.14431]
[1780041547246,59.83,73388.48,0.7,0.97636,2e-05,2.14275]
[1780041548253,59.83,73389.96,0.7,0.9764,2e-05,2.14017]
[1780041553288,59.85,73390.48,0.7,0.97637,2e-05,2.14175]
[1780041556309,59.88,73391.61,0.7,0.97636,2e-05,2.14284]
[1780041557316,59.88,73393.58,0.7,0.97639,2e-05,2.14028]
[1780041562351,59.89,73393.9,0.7,0.97638,2e-05,2.14118]
[1780041563359,59.9,73395.09,0.7,0.9764,2e-05,2.14005]
[1780041568392,59.94,73395.76,0.7,0.97635,2e-05,2.14385]
[1780041574445,59.97,73396.44,0.7,0.97635,2e-05,2.14282]
[1780041575442,59.97,73399.04,0.7,0.9764,2e-05,2.13904]
[1780041576449,59.97,73403.55,0.7,0.97651,2e-05,2.13097]
[1780041580208,59.97,73403.31,0.7,0.9765,2e-05,2.13164]
[1780041581106,59.98,73404.25,0.7,0.97652,2e-05,2.13016]
[1780041581108,59.99,73409.69,0.7,0.97664,2e-05,2.12162]
[1780041581492,59.99,73422.88,0.7,0.97695,2e-05,2.09796]
[1780041582499,60.0,73428.33,0.7,0.97706,2e-05,2.08988]
[1780041584355,60.0,73428.33,0.7,0.97706,2e-05,2.08988]
[1780041584513,60.02,73428.34,0.7,0.97701,2e-05,2.09332]
[1780041586477,60.03,73428.72,0.7,0.977,2e-05,2.09432]
[1780041587534,60.06,73431.61,0.7,0.97703,2e-05,2.09242]
[1780041589548,60.06,73427.16,0.7,0.97692,2e-05,2.10068]
[1780041594583,60.07,73426.33,0.7,0.97689,2e-05,2.10287]
[1780041598611,60.08,73429.66,0.7,0.97695,2e-05,2.09852]
[1780041601287,60.08,73429.73,0.7,0.97694,2e-05,2.09889]
[1780041600139,60.08,73429.73,0.7,0.97694,2e-05,2.09889]
[1780041615479,60.08,73429.73,0.7,0.97694,2e-05,2.09889]
[1780041620112,60.08,73437.19,0.7,0.97711,2e-05,2.0861]
[1780041620542,60.08,73437.19,0.7,0.97711,2e-05,2.0861]
[1780041620807,60.08,73443.41,0.7,0.97726,2e-05,2.07508]
[1780041621804,60.08,73445.92,0.7,0.97731,2e-05,2.07064]
[1780041624866,60.08,73449.51,0.7,0.9774,2e-05,2.06431]
[1780041625870,60.08,73451.91,0.7,0.97745,2e-05,2.06008]
[1780041630890,60.08,73453.76,0.7,0.9775,2e-05,2.05683]
[1780041633911,60.08,73460.21,0.7,0.97768,2e-05,2.042]
[1780041634918,60.08,73462.93,0.7,0.97774,2e-05,2.03725]
[1780041635925,60.08,73466.33,0.7,0.97782,2e-05,2.03132]
[1780041636932,60.08,73471.38,0.7,0.97794,2e-05,2.02255]
[1780041637939,60.08,73476.48,0.7,0.97805,2e-05,2.01371]
[1780041638946,60.08,73479.41,0.7,0.97812,2e-05,2.00865]
[1780041639954,60.08,73484.51,0.7,0.97823,2e-05,1.99986]
[1780041641967,60.08,73488.32,0.7,0.97832,2e-05,1.99332]
[1780041642975,60.08,73498.83,0.7,0.97856,2e-05,1.97535]
[1780041643986,60.08,73505.32,0.7,0.9787,2e-05,1.96431]
[1780041644990,60.08,73508.09,0.7,0.97876,2e-05,1.95962]
[1780041648014,60.08,73510.92,0.7,0.97882,2e-05,1.95483]
[1780041650028,60.08,73507.37,0.7,0.97874,2e-05,1.96084]
[1780041652067,60.08,73509.99,0.7,0.9788,2e-05,1.9564]
[1780041657102,60.08,73512.59,0.7,0.97886,2e-05,1.95201]
[1780041658109,60.08,73515.62,0.7,0.97893,2e-05,1.94689]
[1780041663144,60.08,73508.73,0.7,0.97877,2e-05,1.95853]
[1780041664151,60.09,73505.23,0.7,0.9787,2e-05,1.96458]
[1780041669186,60.09,73513.24,0.7,0.97886,2e-05,1.95158]
[1780041671200,60.09,73520.68,0.7,0.97902,2e-05,1.93929]
[1780041674221,60.1,73520.42,0.7,0.97901,2e-05,1.94018]
[1780041675228,60.1,73526.89,0.7,0.97915,2e-05,1.92949]
[1780041676235,60.1,73539.81,0.7,0.97943,2e-05,1.90811]
[1780041677242,60.1,73548.17,0.7,0.97961,2e-05,1.89445]
[1780041678249,60.1,73549.65,0.7,0.97963,2e-05,1.89222]
[1780041679256,60.1,73549.61,0.7,0.97963,2e-05,1.89251]
[1780041684291,60.11,73550.52,0.7,0.97964,2e-05,1.89215]
[1780041686305,60.11,73548.2,0.7,0.97958,2e-05,1.89642]
[1780041691340,60.12,73550.77,0.7,0.97966,2e-05,1.88992]
[1780041692347,60.12,73553.97,0.7,0.97972,2e-05,1.88487]
[1780041694360,60.15,73558.7,0.7,0.97978,2e-05,1.87993]
[1780041697386,60.15,73564.2,0.7,0.97989,2e-05,1.87166]
[1780041698393,60.17,73570.71,0.7,0.98,2e-05,1.86361]
[1780041699400,60.17,73573.52,0.7,0.98005,2e-05,1.85931]
[1780041700406,60.18,73577.48,0.7,0.98013,2e-05,1.85317]
[1780041701414,60.18,73580.26,0.7,0.98018,2e-05,1.84895]
[1780041703428,60.18,73583.07,0.7,0.98023,2e-05,1.84501]
[1780041704435,60.19,73576.74,0.7,0.9801,2e-05,1.85556]
[1780041705442,60.19,73566.53,0.7,0.97988,2e-05,1.87246]
[1780041706449,60.19,73565.47,0.7,0.97986,2e-05,1.87445]
[1780041711484,60.2,73565.68,0.7,0.97984,2e-05,1.87536]
[1780041712491,60.22,73577.91,0.7,0.98007,2e-05,1.85793]
[1780041713498,60.22,73583.45,0.7,0.98018,2e-05,1.84924]
[1780041714505,60.22,73589.71,0.7,0.98031,2e-05,1.83943]
[1780041715512,60.23,73595.82,0.7,0.98043,2e-05,1.82993]
[1780041716519,60.23,73603.48,0.7,0.98058,2e-05,1.818]
[1780041718533,60.23,73605.22,0.7,0.98061,2e-05,1.81593]
[1780041721554,60.24,73613.25,0.7,0.98076,2e-05,1.80421]
[1780041724575,60.25,73599.15,0.7,0.98046,2e-05,1.82767]
[1780041725582,60.25,73596.85,0.7,0.98041,2e-05,1.83163]
[1780041727596,60.26,73594.19,0.7,0.98035,2e-05,1.83643]
[1780041732631,60.27,73592.91,0.7,0.9803,2e-05,1.83979]
[1780041733822,60.27,73592.91,0.7,0.9803,2e-05,1.83979]
[1780041733826,60.27,73590.94,0.7,0.98026,2e-05,1.84322]
[1780041734645,60.27,73607.02,0.7,0.98059,2e-05,1.8177]
[1780041735652,60.27,73617.04,0.7,0.98078,2e-05,1.80208]
[1780041736659,60.28,73618.66,0.7,0.98081,2e-05,1.79984]
[1780041737666,60.28,73613.82,0.7,0.98071,2e-05,1.80783]
[1780041739000,60.28,73613.82,0.7,0.98071,2e-05,1.80783]
[1780041739085,60.28,73611.54,0.7,0.98066,2e-05,1.81176]
[1780041742234,60.29,73611.75,0.7,0.98066,2e-05,1.81204]
[1780041742701,60.29,73605.63,0.7,0.98053,2e-05,1.82239]
[1780041744715,60.29,73600.87,0.7,0.98042,2e-05,1.83056]
[1780041747737,60.3,73597.43,0.7,0.98034,2e-05,1.83688]
[1780041750757,60.31,73594.65,0.7,0.98027,2e-05,1.84213]
[1780041751763,60.31,73593.34,0.7,0.98028,2e-05,1.84118]
[1780041755792,60.32,73589.98,0.7,0.9802,2e-05,1.84759]
[1780041759821,60.36,73587.32,0.7,0.98008,2e-05,1.85699]
[1780041760828,60.37,73584.65,0.7,0.97999,2e-05,1.86354]
[1780041761835,60.39,73579.66,0.7,0.97986,2e-05,1.87375]
[1780041763849,60.42,73576.84,0.7,0.97975,2e-05,1.8821]
[1780041768884,60.43,73582.9,0.7,0.97987,2e-05,1.87309]
[1780041770898,60.46,73585.15,0.7,0.97987,2e-05,1.87325]
[1780041772912,60.47,73587.99,0.7,0.9799,2e-05,1.87078]
[1780041777947,60.49,73588.38,0.7,0.97988,2e-05,1.87286]
[1780041782982,60.53,73586.97,0.7,0.97979,2e-05,1.87949]
[1780041783989,60.54,73584.03,0.7,0.97971,2e-05,1.88604]
[1780041789027,60.55,73582.87,0.7,0.97967,2e-05,1.88876]
[1780041794062,60.55,73579.97,0.7,0.9796,2e-05,1.89431]
[1780041799097,60.56,73581.63,0.7,0.97963,2e-05,1.89235]
[1780041800104,60.56,73584.27,0.7,0.97968,2e-05,1.88819]
[1780041802118,60.56,73580.33,0.7,0.97959,2e-05,1.89496]
[1780041807153,60.57,73576.77,0.7,0.97951,2e-05,1.90153]
[1780041811181,60.57,73576.64,0.7,0.97953,2e-05,1.8989]
[1780041816216,60.58,73575.24,0.7,0.97949,2e-05,1.90187]
[1780041817223,60.58,73572.11,0.7,0.97943,2e-05,1.90716]
[1780041820244,60.58,73567.61,0.7,0.97933,2e-05,1.91494]
[1780041826286,60.59,73568.04,0.7,0.97933,2e-05,1.91492]
[1780041831321,60.6,73568.29,0.7,0.97931,2e-05,1.91611]
[1780041832328,60.6,73572.38,0.7,0.9794,2e-05,1.90948]
[1780041834342,60.6,73575.71,0.7,0.97946,2e-05,1.90426]
[1780041839377,60.65,73576.81,0.7,0.97942,2e-05,1.90789]
[1780041844411,60.65,73569.92,0.7,0.97926,2e-05,1.9199]
[1780041845419,60.65,73567.52,0.7,0.97921,2e-05,1.924]
[1780041847433,60.65,73567.74,0.7,0.97921,2e-05,1.92385]
[1780041850454,60.66,73572.03,0.7,0.9793,2e-05,1.91708]
[1780041852468,60.67,73574.97,0.7,0.97935,2e-05,1.91353]
[1780041855489,60.68,73579.11,0.7,0.97941,2e-05,1.9089]
[1780041856496,60.66,73585.02,0.7,0.97956,2e-05,1.89695]
[1780041857503,60.65,73588.51,0.7,0.97966,2e-05,1.8892]
[1780041858510,60.63,73591.54,0.7,0.97975,2e-05,1.88242]
[1780041860524,60.62,73596.08,0.7,0.97987,2e-05,1.87318]
[1780041865559,60.57,73597.89,0.7,0.97998,2e-05,1.86424]
[1780041870594,60.53,73599.83,0.7,0.98008,2e-05,1.85599]
[1780041871601,60.52,73599.85,0.7,0.98013,2e-05,1.85147]
[1780041876636,60.48,73598.83,0.7,0.98018,2e-05,1.84799]
[1780041878650,60.47,73595.2,0.7,0.98012,2e-05,1.85272]
[1780041883685,60.45,73593.88,0.7,0.98013,2e-05,1.85125]
[1780041888720,60.41,73591.23,0.7,0.98015,2e-05,1.85033]
[1780041893755,60.4,73591.09,0.7,0.98015,2e-05,1.85003]
[1780041897783,60.4,73580.43,0.7,0.97992,2e-05,1.86755]
[1780041898790,60.41,73572.27,0.7,0.97975,2e-05,1.88105]
[1780041899797,60.41,73569.05,0.7,0.97968,2e-05,1.8865]
[1780041904832,60.41,73567.81,0.7,0.97964,2e-05,1.88938]
[1780041909867,60.42,73567.27,0.7,0.97962,2e-05,1.89111]
[1780041914902,60.43,73568.3,0.7,0.97963,2e-05,1.89026]
[1780041919937,60.43,73567.69,0.7,0.97962,2e-05,1.89109]
[1780041925549,60.42,73565.46,0.7,0.97958,2e-05,1.89406]
[1780041931014,60.41,73567.0,0.7,0.97966,2e-05,1.88693]
[1780041936049,60.4,73566.38,0.7,0.97966,2e-05,1.88712]
[1780041941084,60.4,73566.14,0.7,0.97967,2e-05,1.8867]
[1780041945112,60.39,73570.89,0.7,0.97977,2e-05,1.87841]
[1780041949140,60.39,73567.39,0.7,0.9797,2e-05,1.88379]
[1780041951154,60.39,73564.31,0.7,0.97964,2e-05,1.88865]
[1780041957196,60.4,73564.69,0.7,0.97964,2e-05,1.88908]
[1780041962232,60.41,73563.94,0.7,0.97961,2e-05,1.89134]
[1780041967267,60.4,73558.86,0.7,0.9795,2e-05,1.89957]
[1780041968274,60.4,73554.32,0.7,0.97941,2e-05,1.9069]
[1780041971295,60.4,73547.85,0.7,0.97927,2e-05,1.91706]
[1780041972302,60.4,73545.38,0.7,0.97922,2e-05,1.92103]
[1780041976334,60.41,73542.92,0.7,0.97915,2e-05,1.92669]
[1780041981369,60.42,73542.25,0.7,0.97913,2e-05,1.92862]
[1780041985398,60.42,73535.53,0.7,0.97897,2e-05,1.94047]
[1780041987412,60.42,73527.82,0.7,0.9788,2e-05,1.95368]
[1780041991440,60.44,73535.81,0.7,0.97899,2e-05,1.93837]
[1780041996476,60.44,73537.07,0.7,0.97901,2e-05,1.93697]
[1780042001511,60.45,73537.05,0.7,0.979,2e-05,1.93771]
[1780042006551,60.47,73536.9,0.7,0.97895,2e-05,1.94114]
[1780042009075,60.44,73536.76,0.7,0.97901,2e-05,1.93704]
[1780042009572,60.42,73540.3,0.7,0.97911,2e-05,1.92903]
[1780042012185,60.39,73542.61,0.7,0.97921,2e-05,1.92123]
[1780042012237,60.39,73542.61,0.7,0.97921,2e-05,1.92123]
[1780042013076,60.38,73543.46,0.7,0.97925,2e-05,1.91799]
[1780042013600,60.36,73543.31,0.7,0.97927,2e-05,1.91648]
[1780042015224,60.35,73541.83,0.7,0.97926,2e-05,1.91723]
[1780042015614,60.34,73540.4,0.7,0.97925,2e-05,1.91793]
[1780042019642,60.29,73543.12,0.7,0.9794,2e-05,1.90672]
[1780042020649,60.27,73545.79,0.7,0.97947,2e-05,1.9007]
[1780042025684,60.22,73546.05,0.7,0.97957,2e-05,1.89342]
[1780042030720,60.19,73544.48,0.7,0.97959,2e-05,1.8919]
[1780042035755,60.18,73543.58,0.7,0.97957,2e-05,1.89275]
[1780042040790,60.18,73546.38,0.7,0.97964,2e-05,1.88752]
[1780042041797,60.18,73552.49,0.7,0.97977,2e-05,1.87737]
[1780042044818,60.18,73554.12,0.7,0.97981,2e-05,1.87442]
[1780042049853,60.17,73553.57,0.7,0.97981,2e-05,1.87483]
[1780042054888,60.17,73553.74,0.7,0.97985,2e-05,1.87073]
[1780042056902,60.17,73557.15,0.7,0.97992,2e-05,1.86498]
[1780042057909,60.17,73559.48,0.7,0.97997,2e-05,1.8611]
[1780042063951,60.16,73561.65,0.7,0.98002,2e-05,1.85714]
[1780042064958,60.16,73564.71,0.7,0.98009,2e-05,1.8521]
[1780042066972,60.16,73568.8,0.7,0.98018,2e-05,1.84536]
[1780042072009,60.16,73569.32,0.7,0.98019,2e-05,1.84428]
[1780042077041,60.16,73561.57,0.7,0.98003,2e-05,1.85661]
[1780042079056,60.16,73560.77,0.7,0.98002,2e-05,1.85777]
[1780042083087,60.15,73564.56,0.7,0.9801,2e-05,1.85133]
[1780042086108,60.15,73568.23,0.7,0.98018,2e-05,1.84521]
[1780042088122,60.15,73582.04,0.7,0.98046,2e-05,1.82287]
[1780042089129,60.15,73594.45,0.7,0.98072,2e-05,1.80305]
[1780042090136,60.15,73598.31,0.7,0.9808,2e-05,1.79694]
[1780042095171,60.15,73598.76,0.7,0.9808,2e-05,1.79641]
[1780042099199,60.16,73601.73,0.7,0.98086,2e-05,1.79186]
[1780042104234,60.16,73601.8,0.7,0.98086,2e-05,1.79197]
[1780042109269,60.16,73596.15,0.7,0.98074,2e-05,1.80114]
[1780042111283,60.16,73594.19,0.7,0.98074,2e-05,1.80102]
[1780042113297,60.16,73598.13,0.7,0.98082,2e-05,1.79482]
[1780042118332,60.16,73598.56,0.7,0.98082,2e-05,1.79434]
[1780042120346,60.16,73600.86,0.7,0.98087,2e-05,1.79078]
[1780042123367,60.16,73603.54,0.7,0.98092,2e-05,1.78669]
[1780042125381,60.16,73606.4,0.7,0.98098,2e-05,1.78228]
[1780042128402,60.17,73608.99,0.7,0.98102,2e-05,1.77839]
[1780042132430,60.17,73611.52,0.7,0.98107,2e-05,1.7747]
[1780042137431,60.17,73609.57,0.7,0.98103,2e-05,1.77805]
[1780042142500,60.17,73611.44,0.7,0.98106,2e-05,1.77552]
[1780042147535,60.18,73611.46,0.7,0.98106,2e-05,1.77585]
[1780042152572,60.18,73610.89,0.7,0.98104,2e-05,1.77709]
[1780042157607,60.18,73612.77,0.7,0.98107,2e-05,1.77448]
[1780042160628,60.18,73624.5,0.7,0.98131,2e-05,1.75636]
[1780042161635,60.18,73626.2,0.7,0.98134,2e-05,1.75382]
[1780042166671,60.19,73626.24,0.7,0.98133,2e-05,1.75429]
[1780042168684,60.19,73623.5,0.7,0.98127,2e-05,1.75877]
[1780042169692,60.19,73620.8,0.7,0.98122,2e-05,1.76308]
[1780042171705,60.19,73620.46,0.7,0.98124,2e-05,1.76055]
[1780042176740,60.2,73620.35,0.7,0.98124,2e-05,1.76118]
[1780042181775,60.2,73620.75,0.7,0.98124,2e-05,1.76101]
[1780042183789,60.2,73615.66,0.7,0.98113,2e-05,1.76915]
[1780042185805,60.21,73612.74,0.7,0.98106,2e-05,1.77534]
[1780042190843,60.27,73612.43,0.7,0.98097,2e-05,1.7824]
[1780042195878,60.38,73613.33,0.7,0.98081,2e-05,1.79511]
[1780042200912,60.44,73611.32,0.7,0.98067,2e-05,1.80574]
[1780042206960,60.45,73611.06,0.7,0.98064,2e-05,1.80814]
[1780042214010,60.43,73613.01,0.7,0.98072,2e-05,1.80232]
[1780042219052,60.42,73614.91,0.7,0.98077,2e-05,1.79825]
[1780042224083,60.42,73611.59,0.7,0.98071,2e-05,1.80292]
[1780042226097,60.42,73608.89,0.7,0.98066,2e-05,1.80714]
[1780042231132,60.41,73608.48,0.7,0.9807,2e-05,1.80283]
[1780042234152,60.4,73605.21,0.7,0.98064,2e-05,1.80728]
[1780042235160,60.4,73602.91,0.7,0.9806,2e-05,1.81064]
[1780042239189,60.39,73605.64,0.7,0.98068,2e-05,1.80485]
[1780042244224,60.38,73612.69,0.7,0.98082,2e-05,1.79346]
[1780042245231,60.38,73615.12,0.7,0.98087,2e-05,1.78963]
[1780042250266,60.38,73615.62,0.7,0.98088,2e-05,1.78888]
[1780042255301,60.38,73616.08,0.7,0.98089,2e-05,1.7882]
[1780042260337,60.39,73616.19,0.7,0.98089,2e-05,1.78808]
[1780042264367,60.39,73612.47,0.7,0.98081,2e-05,1.79398]
[1780042269401,60.39,73611.76,0.7,0.9808,2e-05,1.79509]
[1780042273429,60.39,73608.06,0.7,0.98073,2e-05,1.80093]
[1780042278464,60.38,73609.0,0.7,0.98075,2e-05,1.79939]
[1780042279473,60.38,73613.71,0.7,0.98084,2e-05,1.79195]
[1780042284507,60.38,73614.25,0.7,0.98085,2e-05,1.79113]
[1780042286521,60.39,73610.05,0.7,0.98077,2e-05,1.7978]
[1780042291556,60.38,73608.39,0.7,0.98077,2e-05,1.79677]
[1780042297598,60.38,73607.35,0.7,0.98075,2e-05,1.79804]
[1780042302633,60.38,73607.43,0.7,0.98076,2e-05,1.79766]
[1780042307668,60.37,73608.36,0.7,0.98078,2e-05,1.79585]
[1780042312703,60.37,73608.78,0.7,0.98079,2e-05,1.79484]
[1780042317741,60.37,73609.66,0.7,0.98081,2e-05,1.79324]
[1780042322777,60.37,73609.2,0.7,0.98081,2e-05,1.79392]
[1780042325802,60.37,73604.8,0.7,0.98072,2e-05,1.80067]
[1780042330833,60.36,73603.67,0.7,0.98071,2e-05,1.80134]
[1780042335868,60.36,73602.73,0.7,0.98069,2e-05,1.8027]
[1780042340903,60.35,73601.13,0.7,0.98067,2e-05,1.80469]
[1780042342916,60.35,73598.45,0.7,0.98062,2e-05,1.80847]
[1780042347952,60.34,73597.18,0.7,0.98062,2e-05,1.80877]
[1780042351980,60.32,73596.9,0.7,0.98066,2e-05,1.80444]
[1780042356023,60.31,73599.27,0.7,0.98073,2e-05,1.79937]
[1780042361050,60.31,73602.04,0.7,0.9808,2e-05,1.79382]
[1780042366085,60.3,73601.5,0.7,0.9808,2e-05,1.79377]
[1780042370113,60.29,73604.67,0.7,0.98087,2e-05,1.78814]
[1780042371121,60.29,73611.16,0.7,0.981,2e-05,1.77792]
[1780042376155,60.29,73610.72,0.7,0.98099,2e-05,1.77867]
[1780042381190,60.3,73608.75,0.7,0.98095,2e-05,1.78206]
[1780042387233,60.3,73608.72,0.7,0.98094,2e-05,1.78236]
[1780042392267,60.3,73606.66,0.7,0.9809,2e-05,1.78568]
[1780042398309,60.3,73602.88,0.7,0.98083,2e-05,1.79163]
[1780042399316,60.3,73599.46,0.7,0.98076,2e-05,1.79695]
[1780042404351,60.29,73598.18,0.7,0.98074,2e-05,1.79853]
[1780042406365,60.29,73595.87,0.7,0.98069,2e-05,1.80196]
[1780042412407,60.28,73593.98,0.7,0.9807,2e-05,1.80048]
[1780042414421,60.28,73590.84,0.7,0.98064,2e-05,1.80541]
[1780042415428,60.28,73587.63,0.7,0.98057,2e-05,1.81049]
[1780042420463,60.28,73585.71,0.7,0.98054,2e-05,1.81333]
[1780042425498,60.28,73579.46,0.7,0.98041,2e-05,1.82308]
[1780042430534,60.28,73578.28,0.7,0.98039,2e-05,1.82465]
[1780042435569,60.27,73578.39,0.7,0.9804,2e-05,1.82413]
[1780042440604,60.27,73579.18,0.7,0.98042,2e-05,1.82254]
[1780042446651,60.27,73575.41,0.7,0.98035,2e-05,1.82822]
[1780042451686,60.26,73574.61,0.7,0.98033,2e-05,1.82913]
[1780042456721,60.26,73573.37,0.7,0.98031,2e-05,1.83075]
[1780042462763,60.26,73573.28,0.7,0.98032,2e-05,1.83044]
[1780042467798,60.26,73573.43,0.7,0.98033,2e-05,1.82984]
[1780042471826,60.25,73572.74,0.7,0.98035,2e-05,1.82733]
[1780042476862,60.25,73574.4,0.7,0.98039,2e-05,1.82432]
[1780042478877,60.25,73577.83,0.7,0.98046,2e-05,1.8187]
[1780042481898,60.25,73581.09,0.7,0.98053,2e-05,1.81333]
[1780042482905,60.25,73584.32,0.7,0.9806,2e-05,1.80813]
[1780042483912,60.25,73586.93,0.7,0.98065,2e-05,1.80394]
[1780042485926,60.25,73589.83,0.7,0.98071,2e-05,1.79928]
[1780042486933,60.25,73592.6,0.7,0.98077,2e-05,1.79486]
[1780042487940,60.25,73595.83,0.7,0.98083,2e-05,1.78974]
[1780042488947,60.25,73600.41,0.7,0.98092,2e-05,1.7825]
[1780042491969,60.25,73609.96,0.7,0.98111,2e-05,1.76753]
[1780042492975,60.25,73613.46,0.7,0.98118,2e-05,1.76209]
[1780042493983,60.25,73617.61,0.7,0.98127,2e-05,1.75566]
[1780042500027,60.25,73618.24,0.7,0.98127,2e-05,1.755]
[1780042506069,60.25,73615.93,0.7,0.98122,2e-05,1.75891]
[1780042513118,60.26,73615.74,0.7,0.98122,2e-05,1.75953]
[1780042520166,60.26,73616.47,0.7,0.98123,2e-05,1.75871]
[1780042525202,60.26,73615.91,0.7,0.98121,2e-05,1.75981]
[1780042528223,60.26,73612.06,0.7,0.98114,2e-05,1.76596]
[1780042533258,60.26,73612.31,0.7,0.98117,2e-05,1.76253]
[1780042538293,60.26,73611.69,0.7,0.98116,2e-05,1.76369]
[1780042539300,60.26,73604.88,0.7,0.98102,2e-05,1.77436]
[1780042542343,60.26,73602.15,0.7,0.98096,2e-05,1.77874]
[1780042547378,60.27,73602.17,0.7,0.98096,2e-05,1.77879]
[1780042553420,60.27,73602.28,0.7,0.98096,2e-05,1.77871]
[1780042559462,60.27,73602.12,0.7,0.98096,2e-05,1.77907]
[1780042563490,60.27,73604.98,0.7,0.98102,2e-05,1.77464]
[1780042564497,60.27,73608.62,0.7,0.98109,2e-05,1.7692]
[1780042569532,60.28,73610.55,0.7,0.9811,2e-05,1.76804]
[1780042571513,60.29,73610.78,0.7,0.9811,2e-05,1.76805]
[1780042571519,60.29,73610.78,0.7,0.9811,2e-05,1.76842]
[1780042576511,60.29,73610.12,0.7,0.98108,2e-05,1.76991]
[1780042576581,60.29,73609.97,0.7,0.98107,2e-05,1.77018]
[1780042581616,60.3,73610.57,0.7,0.98108,2e-05,1.76941]
[1780042586651,60.3,73610.58,0.7,0.98108,2e-05,1.76956]
[1780042588352,60.3,73610.58,0.7,0.98108,2e-05,1.76956]
[1780042588362,60.3,73610.58,0.7,0.98108,2e-05,1.76956]
[1780042588469,60.3,73610.58,0.7,0.98108,2e-05,1.76956]
[1780042588454,60.3,73610.9,0.7,0.98109,2e-05,1.76913]
[1780042588662,60.3,73610.9,0.7,0.98109,2e-05,1.76913]
[1780042588702,60.3,73610.9,0.7,0.98109,2e-05,1.76913]
[1780042588720,60.3,73610.9,0.7,0.98109,2e-05,1.76913]
[1780042591686,60.3,73610.52,0.7,0.98111,2e-05,1.76657]
[1780042595385,60.3,73611.14,0.7,0.98112,2e-05,1.76566]
[1780042595436,60.3,73611.14,0.7,0.98112,2e-05,1.76566]
[1780042595469,60.3,73611.14,0.7,0.98112,2e-05,1.76566]
[1780042595477,60.3,73615.15,0.7,0.9812,2e-05,1.75949]
[1780042595593,60.3,73615.15,0.7,0.9812,2e-05,1.75949]
[1780042595642,60.3,73615.15,0.7,0.9812,2e-05,1.75949]
[1780042595719,60.3,73615.15,0.7,0.9812,2e-05,1.75949]
[1780042599743,60.3,73619.22,0.7,0.98128,2e-05,1.75337]
[1780042604410,60.3,73620.62,0.7,0.98131,2e-05,1.75138]
[1780042604458,60.3,73620.62,0.7,0.98131,2e-05,1.75138]
[1780042604468,60.3,73620.62,0.7,0.98131,2e-05,1.75138]
[1780042604511,60.3,73620.93,0.7,0.98131,2e-05,1.75102]
[1780042604804,60.3,73620.93,0.7,0.98131,2e-05,1.75102]
[1780042604857,60.3,73620.93,0.7,0.98131,2e-05,1.75102]
[1780042604967,60.3,73620.93,0.7,0.98131,2e-05,1.75102]
[1780042610823,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612152,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612221,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612330,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612379,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612468,60.31,73621.79,0.7,0.98132,2e-05,1.75006]
[1780042612518,60.31,73623.03,0.7,0.98134,2e-05,1.74826]
[1780042614850,60.31,73629.83,0.7,0.98148,2e-05,1.73786]
[1780042618501,60.32,73631.31,0.7,0.98149,2e-05,1.73719]
[1780042618551,60.33,73632.34,0.7,0.9815,2e-05,1.7364]
[1780042618573,60.33,73632.34,0.7,0.9815,2e-05,1.7364]
[1780042618625,60.33,73632.34,0.7,0.9815,2e-05,1.7364]
[1780042618721,60.33,73632.34,0.7,0.9815,2e-05,1.7364]
[1780042618878,60.34,73633.64,0.7,0.98151,2e-05,1.73521]
[1780042623913,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042624622,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042624674,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042624722,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042625019,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042625220,60.37,73635.6,0.7,0.9815,2e-05,1.73617]
[1780042625321,60.37,73636.66,0.7,0.98151,2e-05,1.73532]
[1780042630962,60.4,73637.37,0.7,0.98148,2e-05,1.7375]
[1780042633026,60.4,73637.37,0.7,0.98148,2e-05,1.7375]
[1780042633079,60.4,73637.37,0.7,0.98148,2e-05,1.7375]
[1780042633222,60.4,73637.37,0.7,0.98148,2e-05,1.7375]
[1780042633517,60.4,73637.37,0.7,0.98148,2e-05,1.7375]
[1780042633288,60.4,73636.97,0.7,0.98147,2e-05,1.73827]
[1780042633566,60.4,73636.97,0.7,0.98147,2e-05,1.73827]
[1780042633721,60.4,73636.97,0.7,0.98147,2e-05,1.73827]
[1780042635997,60.4,73632.07,0.7,0.98138,2e-05,1.74606]
[1780042641033,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042641769,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042641811,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042641969,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042642021,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042642219,60.41,73632.21,0.7,0.98137,2e-05,1.74615]
[1780042642313,60.41,73633.0,0.7,0.98139,2e-05,1.74499]
[1780042649089,60.41,73633.12,0.7,0.98139,2e-05,1.74526]
[1780042651103,60.41,73632.83,0.7,0.98141,2e-05,1.74261]
[1780042652326,60.41,73632.83,0.7,0.98141,2e-05,1.74261]
[1780042652378,60.41,73632.83,0.7,0.98141,2e-05,1.74261]
[1780042652469,60.41,73632.83,0.7,0.98141,2e-05,1.74261]
[1780042652558,60.41,73632.83,0.7,0.98141,2e-05,1.74261]
[1780042652502,60.41,73631.79,0.7,0.98139,2e-05,1.74435]
[1780042652609,60.41,73631.79,0.7,0.98139,2e-05,1.74435]
[1780042652723,60.41,73631.79,0.7,0.98139,2e-05,1.74435]
[1780042658152,60.41,73631.18,0.7,0.98137,2e-05,1.74561]
[1780042660061,60.41,73631.18,0.7,0.98137,2e-05,1.74561]
[1780042660223,60.41,73631.18,0.7,0.98137,2e-05,1.74561]
[1780042660969,60.42,73631.16,0.7,0.98137,2e-05,1.74577]
[1780042661022,60.42,73631.16,0.7,0.98137,2e-05,1.74577]
[1780042661222,60.42,73631.16,0.7,0.98137,2e-05,1.74577]
[1780042661286,60.42,73630.61,0.7,0.98136,2e-05,1.74669]
[1780042667215,60.42,73630.46,0.7,0.98135,2e-05,1.7473]
[1780042672284,60.42,73630.67,0.7,0.98135,2e-05,1.74723]
[1780042674264,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042674835,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042674887,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042674971,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042675135,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042675187,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042675219,60.42,73627.81,0.7,0.98129,2e-05,1.75185]
[1780042675271,60.42,73625.21,0.7,0.98124,2e-05,1.75596]
[1780042676278,60.42,73619.75,0.7,0.98113,2e-05,1.76452]
[1780042679299,60.43,73619.22,0.7,0.98112,2e-05,1.76546]
[1780042680918,60.43,73619.22,0.7,0.98112,2e-05,1.76546]
[1780042680970,60.43,73619.22,0.7,0.98112,2e-05,1.76546]
[1780042681220,60.43,73619.22,0.7,0.98112,2e-05,1.76546]
[1780042681288,60.43,73619.22,0.7,0.98112,2e-05,1.76553]
[1780042684109,60.43,73619.33,0.7,0.98112,2e-05,1.76543]
[1780042684155,60.43,73619.33,0.7,0.98112,2e-05,1.76543]
[1780042684217,60.43,73619.33,0.7,0.98112,2e-05,1.76543]
[1780042686349,60.43,73623.36,0.7,0.9812,2e-05,1.75925]
[1780042687355,60.43,73625.85,0.7,0.98125,2e-05,1.75541]
[1780042687866,60.43,73625.85,0.7,0.98125,2e-05,1.75541]
[1780042687968,60.43,73625.85,0.7,0.98125,2e-05,1.75541]
[1780042688362,60.43,73627.11,0.7,0.98127,2e-05,1.75349]
[1780042691468,60.43,73628.16,0.7,0.98129,2e-05,1.75196]
[1780042691497,60.43,73628.26,0.7,0.9813,2e-05,1.75154]
[1780042693354,60.43,73627.33,0.7,0.98128,2e-05,1.75298]
[1780042693399,60.43,73627.33,0.7,0.98128,2e-05,1.75298]
[1780042693470,60.43,73627.33,0.7,0.98128,2e-05,1.75298]
[1780042699440,60.41,73626.72,0.7,0.9813,2e-05,1.75133]
[1780042704468,60.4,73626.96,0.7,0.98132,2e-05,1.74998]
[1780042704520,60.4,73626.96,0.7,0.98132,2e-05,1.74998]
[1780042704475,60.39,73627.03,0.7,0.98133,2e-05,1.74922]
[1780042704719,60.39,73627.03,0.7,0.98133,2e-05,1.74922]
[1780042705482,60.39,73627.2,0.7,0.98133,2e-05,1.74864]
[1780042709050,60.38,73627.24,0.7,0.98135,2e-05,1.7476]
[1780042709102,60.38,73627.24,0.7,0.98135,2e-05,1.7476]
[1780042709219,60.38,73627.24,0.7,0.98135,2e-05,1.7476]
[1780042714550,60.37,73627.68,0.7,0.98141,2e-05,1.74176]
[1780042719585,60.35,73627.38,0.7,0.98143,2e-05,1.74065]
[1780042721666,60.35,73626.54,0.7,0.98142,2e-05,1.74132]
[1780042721718,60.35,73626.54,0.7,0.98142,2e-05,1.74132]
[1780042722167,60.35,73626.54,0.7,0.98142,2e-05,1.74132]
[1780042722214,60.35,73626.54,0.7,0.98142,2e-05,1.74132]
[1780042722220,60.35,73626.54,0.7,0.98142,2e-05,1.74132]
[1780042722607,60.35,73626.93,0.7,0.98143,2e-05,1.74041]
[1780042728142,60.34,73626.28,0.7,0.98143,2e-05,1.74016]
[1780042729467,60.33,73626.37,0.7,0.98144,2e-05,1.7397]
[1780042729565,60.33,73626.89,0.7,0.98146,2e-05,1.73828]
[1780042735611,60.32,73627.26,0.7,0.98148,2e-05,1.73647]
[1780042734713,60.32,73631.19,0.7,0.98156,2e-05,1.7301]
[1780042736661,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042736713,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042736719,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042737222,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042737274,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042737472,60.31,73632.58,0.7,0.98159,2e-05,1.72767]
[1780042737487,60.31,73631.9,0.7,0.98158,2e-05,1.72813]
[1780042739468,60.31,73631.54,0.7,0.98158,2e-05,1.72869]
[1780042739569,60.3,73631.5,0.7,0.98158,2e-05,1.72817]
[1780042742710,60.3,73631.57,0.7,0.98159,2e-05,1.72748]
[1780042742719,60.3,73631.57,0.7,0.98159,2e-05,1.72748]
[1780042747804,60.28,73631.86,0.7,0.98162,2e-05,1.7253]
[1780042748987,60.28,73631.86,0.7,0.98162,2e-05,1.7253]
[1780042749846,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042749898,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042749968,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042750269,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042750321,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042750468,60.28,73631.07,0.7,0.98161,2e-05,1.72623]
[1780042750474,60.28,73631.21,0.7,0.98161,2e-05,1.72573]
[1780042755860,60.27,73630.4,0.7,0.98162,2e-05,1.72525]
[1780042758749,60.26,73630.33,0.7,0.98163,2e-05,1.72479]
[1780042758801,60.26,73630.33,0.7,0.98163,2e-05,1.72479]
[1780042758968,60.26,73630.33,0.7,0.98163,2e-05,1.72479]
[1780042759157,60.26,73630.33,0.7,0.98163,2e-05,1.72479]
[1780042759262,60.26,73629.41,0.7,0.98161,2e-05,1.72592]
[1780042759741,60.26,73629.41,0.7,0.98161,2e-05,1.72592]
[1780042759780,60.26,73629.41,0.7,0.98161,2e-05,1.72592]
[1780042759969,60.26,73629.41,0.7,0.98161,2e-05,1.72592]
[1780042759991,60.26,73625.49,0.7,0.98154,2e-05,1.73167]
[1780042760895,60.25,73623.5,0.7,0.9815,2e-05,1.73445]
[1780042761902,60.25,73621.82,0.7,0.98147,2e-05,1.73675]
[1780042766937,60.24,73622.05,0.7,0.9815,2e-05,1.73488]
[1780042768718,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042768770,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042768970,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042769401,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042769453,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042769468,60.24,73622.06,0.7,0.9815,2e-05,1.73457]
[1780042769554,60.23,73622.06,0.7,0.98151,2e-05,1.73397]
[1780042775517,60.22,73621.75,0.7,0.98155,2e-05,1.73005]
[1780042775569,60.22,73621.75,0.7,0.98155,2e-05,1.73005]
[1780042775666,60.22,73621.75,0.7,0.98156,2e-05,1.72948]
[1780042775718,60.22,73621.75,0.7,0.98156,2e-05,1.72948]
[1780042776053,60.22,73621.75,0.7,0.98156,2e-05,1.72948]
[1780042776074,60.22,73621.75,0.7,0.98156,2e-05,1.72948]
[1780042776219,60.22,73621.75,0.7,0.98156,2e-05,1.72948]
[1780042776320,60.22,73622.14,0.7,0.98156,2e-05,1.72887]
[1780042777592,60.22,73622.14,0.7,0.98156,2e-05,1.72887]
[1780042777720,60.22,73621.82,0.7,0.98156,2e-05,1.72908]
[1780042779022,60.21,73624.31,0.7,0.98162,2e-05,1.72467]
[1780042780029,60.21,73626.01,0.7,0.98165,2e-05,1.72177]
[1780042783742,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042783794,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042783970,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042784213,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042784265,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042784471,60.2,73627.32,0.7,0.98169,2e-05,1.71867]
[1780042784534,60.2,73626.76,0.7,0.98169,2e-05,1.71926]
[1780042788085,60.19,73624.41,0.7,0.98165,2e-05,1.72206]
[1780042790047,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790099,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790224,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790309,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790449,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790467,60.19,73623.22,0.7,0.98163,2e-05,1.72362]
[1780042790551,60.18,73619.66,0.7,0.98157,2e-05,1.72853]
[1780042793160,60.18,73618.83,0.7,0.98156,2e-05,1.72953]
[1780042793236,60.18,73608.6,0.7,0.98136,2e-05,1.74508]
[1780042794127,60.15,73608.35,0.7,0.98139,2e-05,1.74231]
[1780042795900,60.13,73608.24,0.7,0.98143,2e-05,1.73938]
[1780042795952,60.13,73608.24,0.7,0.98143,2e-05,1.73938]
[1780042795967,60.13,73608.24,0.7,0.98143,2e-05,1.73938]
[1780042801176,60.03,73608.55,0.7,0.98159,2e-05,1.7266]
[1780042803190,60.03,73605.18,0.7,0.98153,2e-05,1.73126]
[1780042804197,60.0,73601.29,0.7,0.98149,2e-05,1.73447]
[1780042805325,60.0,73601.29,0.7,0.98149,2e-05,1.73447]
[1780042805377,60.0,73601.29,0.7,0.98149,2e-05,1.73447]
[1780042805467,60.0,73601.29,0.7,0.98149,2e-05,1.73447]
[1780042805533,59.98,73601.08,0.7,0.98152,2e-05,1.73193]
[1780042807179,59.98,73601.93,0.7,0.98154,2e-05,1.73032]
[1780042807218,59.98,73601.93,0.7,0.98154,2e-05,1.73032]
[1780042808971,59.97,73602.0,0.7,0.98155,2e-05,1.72943]
[1780042809469,59.97,73602.0,0.7,0.98155,2e-05,1.72943]
[1780042809505,59.97,73603.1,0.7,0.98158,2e-05,1.72723]
[1780042810239,59.96,73606.13,0.7,0.98165,2e-05,1.72204]
[1780042811246,59.96,73609.52,0.7,0.98172,2e-05,1.71633]
[1780042816701,59.94,73610.32,0.7,0.98175,2e-05,1.71341]
[1780042816281,59.94,73615.72,0.7,0.98186,2e-05,1.70511]
[1780042817207,59.94,73615.72,0.7,0.98186,2e-05,1.70511]
[1780042817219,59.94,73615.72,0.7,0.98186,2e-05,1.70511]
[1780042817288,59.94,73619.37,0.7,0.98193,2e-05,1.69929]
[1780042820309,59.94,73620.8,0.7,0.98197,2e-05,1.69645]
[1780042821828,59.94,73621.55,0.7,0.98199,2e-05,1.69509]
[1780042821859,59.94,73621.55,0.7,0.98199,2e-05,1.69509]
[1780042821967,59.94,73621.55,0.7,0.98199,2e-05,1.69509]
[1780042827699,59.9,73622.47,0.7,0.98206,2e-05,1.68919]
[1780042828071,59.9,73622.47,0.7,0.98206,2e-05,1.68919]
[1780042828365,59.85,73625.58,0.7,0.98219,2e-05,1.67867]
[1780042829372,59.85,73628.33,0.7,0.98225,2e-05,1.67432]
[1780042831414,59.85,73628.3,0.7,0.98225,2e-05,1.6742]
[1780042831467,59.85,73628.3,0.7,0.98225,2e-05,1.6742]
[1780042833472,59.85,73628.65,0.7,0.98229,2e-05,1.67017]
[1780042834407,59.84,73630.06,0.7,0.98232,2e-05,1.66772]
[1780042840449,59.84,73629.79,0.7,0.98233,2e-05,1.66718]
[1780042841635,59.84,73629.79,0.7,0.98233,2e-05,1.66718]
[1780042841686,59.84,73629.79,0.7,0.98233,2e-05,1.66718]
[1780042843484,59.83,73630.27,0.7,0.98234,2e-05,1.66615]
[1780042845473,59.83,73631.2,0.7,0.98236,2e-05,1.66443]
[1780042852535,59.82,73631.66,0.7,0.98239,2e-05,1.66255]
[1780042857570,59.81,73631.65,0.7,0.9824,2e-05,1.66183]
[1780042864619,59.81,73631.76,0.7,0.98241,2e-05,1.66066]
[1780042865626,59.81,73640.24,0.7,0.98257,2e-05,1.64778]
[1780042866633,59.8,73642.56,0.7,0.98262,2e-05,1.64405]
[1780042867640,59.8,73645.25,0.7,0.98267,2e-05,1.63992]
[1780042870483,59.8,73645.77,0.7,0.98268,2e-05,1.63894]
[1780042870535,59.8,73645.77,0.7,0.98268,2e-05,1.63894]
[1780042874689,59.8,73647.36,0.7,0.98272,2e-05,1.63607]
[1780042875696,59.8,73648.54,0.7,0.98274,2e-05,1.63422]
[1780042876703,59.79,73649.98,0.7,0.98277,2e-05,1.63198]
[1780042877702,59.79,73649.98,0.7,0.98277,2e-05,1.63198]
[1780042877782,59.79,73649.98,0.7,0.98277,2e-05,1.63198]
[1780042877717,59.79,73652.45,0.7,0.98282,2e-05,1.62831]
[1780042878724,59.79,73656.51,0.7,0.98289,2e-05,1.62213]
[1780042880738,59.79,73660.04,0.7,0.98296,2e-05,1.61677]
[1780042881419,59.79,73660.04,0.7,0.98296,2e-05,1.61677]
[1780042885773,59.79,73665.05,0.7,0.98306,2e-05,1.60908]
[1780042887787,59.79,73671.89,0.7,0.98318,2e-05,1.59895]
[1780042888794,59.79,73676.08,0.7,0.98326,2e-05,1.5928]
[1780042889801,59.79,73681.33,0.7,0.98336,2e-05,1.58514]
[1780042895451,59.79,73681.66,0.7,0.98339,2e-05,1.58158]
[1780042895712,59.79,73681.66,0.7,0.98339,2e-05,1.58158]
[1780042895787,59.79,73679.39,0.7,0.98335,2e-05,1.58487]
[1780042895843,59.79,73675.71,0.7,0.98328,2e-05,1.59022]
[1780042896850,59.79,73672.3,0.7,0.98322,2e-05,1.59517]
[1780042901858,59.79,73671.17,0.7,0.9832,2e-05,1.59673]
[1780042901909,59.79,73671.17,0.7,0.9832,2e-05,1.59673]
[1780042901970,59.79,73671.17,0.7,0.9832,2e-05,1.59673]
[1780042902011,59.79,73671.17,0.7,0.9832,2e-05,1.59666]
[1780042907388,59.79,73671.69,0.7,0.98322,2e-05,1.59579]
[1780042907481,59.79,73671.69,0.7,0.98322,2e-05,1.59579]
[1780042908934,59.78,73674.91,0.7,0.98327,2e-05,1.59101]
[1780042911415,59.78,73675.35,0.7,0.98328,2e-05,1.59035]
[1780042911469,59.78,73675.35,0.7,0.98328,2e-05,1.59035]
[1780042911609,59.78,73675.35,0.7,0.98328,2e-05,1.59035]
[1780042911682,59.78,73675.75,0.7,0.98329,2e-05,1.58973]
[1780042914041,59.78,73675.92,0.7,0.98329,2e-05,1.58948]
[1780042914217,59.78,73675.92,0.7,0.98329,2e-05,1.58948]
[1780042914318,59.78,73675.59,0.7,0.98329,2e-05,1.58993]
[1780042918761,59.78,73677.29,0.7,0.98332,2e-05,1.5874]
[1780042918799,59.78,73677.29,0.7,0.98332,2e-05,1.5874]
[1780042918968,59.78,73676.06,0.7,0.9833,2e-05,1.58917]
[1780042919004,59.78,73674.48,0.7,0.98327,2e-05,1.59146]
[1780042922044,59.78,73678.47,0.7,0.98334,2e-05,1.58559]
[1780042924321,59.78,73677.24,0.7,0.98333,2e-05,1.5869]
[1780042924357,59.78,73677.24,0.7,0.98333,2e-05,1.5869]
[1780042924469,59.78,73677.24,0.7,0.98333,2e-05,1.5869]
[1780042924570,59.77,73679.19,0.7,0.98337,2e-05,1.58359]
[1780042925409,59.77,73679.19,0.7,0.98337,2e-05,1.58359]
[1780042927390,59.77,73679.75,0.7,0.98339,2e-05,1.58184]
[1780042927471,59.77,73679.75,0.7,0.98339,2e-05,1.58184]
[1780042927490,59.76,73681.64,0.7,0.98343,2e-05,1.57864]
[1780042930100,59.75,73684.85,0.7,0.9835,2e-05,1.57263]
[1780042934128,59.74,73687.41,0.7,0.98357,2e-05,1.56714]
[1780042937615,59.73,73687.57,0.7,0.98358,2e-05,1.56604]
[1780042937667,59.73,73687.57,0.7,0.98358,2e-05,1.56604]
[1780042937721,59.73,73687.57,0.7,0.98358,2e-05,1.56604]
[1780042937739,59.72,73686.66,0.7,0.98358,2e-05,1.56647]
[1780042943191,59.7,73687.44,0.7,0.98362,2e-05,1.56316]
[1780042948227,59.68,73688.04,0.7,0.98366,2e-05,1.56013]
[1780042950240,59.68,73690.8,0.7,0.98372,2e-05,1.55531]
[1780042952254,59.68,73696.39,0.7,0.98384,2e-05,1.54439]
[1780042954808,59.68,73696.62,0.7,0.98385,2e-05,1.54412]
[1780042954855,59.68,73696.62,0.7,0.98385,2e-05,1.54412]
[1780042954825,59.68,73696.87,0.7,0.98385,2e-05,1.54388]
[1780042954969,59.68,73696.87,0.7,0.98385,2e-05,1.54388]
[1780042955275,59.68,73697.57,0.7,0.98386,2e-05,1.54288]
[1780042958299,59.68,73699.92,0.7,0.9839,2e-05,1.53971]
[1780042960313,59.68,73702.81,0.7,0.98395,2e-05,1.53573]
[1780042964341,59.68,73707.01,0.7,0.98402,2e-05,1.53006]
[1780042965348,59.68,73712.85,0.7,0.98412,2e-05,1.52189]
[1780042969123,59.69,73713.63,0.7,0.98413,2e-05,1.52106]
[1780042969175,59.69,73713.63,0.7,0.98413,2e-05,1.52106]
[1780042969226,59.69,73713.63,0.7,0.98413,2e-05,1.52106]
[1780042969377,59.69,73713.94,0.7,0.98414,2e-05,1.52071]
[1780042973405,59.69,73711.83,0.7,0.9841,2e-05,1.52404]
[1780042975419,59.69,73709.69,0.7,0.98406,2e-05,1.52723]
[1780042976426,59.69,73712.34,0.7,0.9841,2e-05,1.52356]
[1780042977462,59.69,73712.34,0.7,0.9841,2e-05,1.52356]
[1780042977512,59.69,73712.34,0.7,0.9841,2e-05,1.52356]
[1780042977563,59.69,73712.29,0.7,0.9841,2e-05,1.52372]
[1780042979108,59.7,73712.23,0.7,0.9841,2e-05,1.52397]
[1780042981861,59.7,73713.72,0.7,0.98412,2e-05,1.52195]
[1780042985578,59.7,73712.46,0.7,0.9841,2e-05,1.52407]
[1780042986339,59.7,73713.93,0.7,0.98412,2e-05,1.52208]
[1780042986427,59.7,73713.93,0.7,0.98412,2e-05,1.52208]
[1780042986467,59.7,73713.93,0.7,0.98412,2e-05,1.52208]
[1780042986497,59.7,73713.05,0.7,0.9841,2e-05,1.5234]
[1780042989518,59.7,73717.12,0.7,0.98417,2e-05,1.51792]
[1780042992283,59.7,73718.14,0.7,0.98419,2e-05,1.51667]
[1780042992457,59.7,73718.14,0.7,0.98419,2e-05,1.51667]
[1780042992467,59.7,73718.14,0.7,0.98419,2e-05,1.51667]
[1780042992539,59.7,73717.84,0.7,0.98418,2e-05,1.51718]
[1780042997574,59.71,73718.94,0.7,0.9842,2e-05,1.5161]
[1780043002609,59.71,73720.18,0.7,0.98421,2e-05,1.51483]
[1780043007547,59.72,73718.91,0.7,0.98418,2e-05,1.51699]
[1780043007553,59.72,73718.91,0.7,0.98418,2e-05,1.51699]
[1780043007721,59.72,73718.91,0.7,0.98418,2e-05,1.51699]
[1780043007800,59.72,73718.71,0.7,0.98418,2e-05,1.51745]
[1780043013689,59.72,73712.94,0.7,0.9841,2e-05,1.52303]
[1780043015972,59.72,73712.25,0.7,0.98409,2e-05,1.5241]
[1780043016023,59.72,73712.25,0.7,0.98409,2e-05,1.5241]
[1780043016218,59.72,73711.61,0.7,0.98408,2e-05,1.52508]
[1780043016710,59.72,73711.28,0.7,0.98407,2e-05,1.52562]
[1780043021745,59.73,73711.96,0.7,0.98408,2e-05,1.52502]
[1780043026780,59.73,73714.0,0.7,0.98411,2e-05,1.52258]
[1780043027303,59.73,73714.0,0.7,0.98411,2e-05,1.52258]
[1780043027352,59.73,73714.0,0.7,0.98411,2e-05,1.52258]
[1780043027470,59.73,73714.0,0.7,0.98411,2e-05,1.52258]
[1780043027787,59.73,73715.82,0.7,0.98414,2e-05,1.52009]
[1780043031818,59.73,73717.74,0.7,0.98417,2e-05,1.51773]
[1780043033870,59.73,73716.96,0.7,0.98415,2e-05,1.51892]
[1780043033919,59.73,73716.96,0.7,0.98415,2e-05,1.51892]
[1780043033968,59.73,73716.96,0.7,0.98415,2e-05,1.51892]
[1780043033944,59.74,73717.74,0.7,0.98417,2e-05,1.51791]
[1780043039882,59.74,73718.77,0.7,0.98418,2e-05,1.51702]
[1780043040694,59.74,73718.77,0.7,0.98418,2e-05,1.51702]
[1780043040728,59.74,73718.77,0.7,0.98418,2e-05,1.51702]
[1780043040889,59.74,73718.66,0.7,0.98417,2e-05,1.51727]
[1780043044917,59.74,73711.73,0.7,0.98405,2e-05,1.5274]
[1780043045515,59.74,73711.73,0.7,0.98405,2e-05,1.5274]
[1780043045718,59.74,73711.73,0.7,0.98405,2e-05,1.5274]
[1780043045924,59.75,73711.1,0.7,0.98404,2e-05,1.52837]
[1780043050959,59.75,73709.7,0.7,0.98401,2e-05,1.5307]
[1780043051925,59.75,73709.7,0.7,0.98401,2e-05,1.5307]
[1780043051970,59.75,73709.7,0.7,0.98401,2e-05,1.5307]
[1780043051995,59.75,73709.7,0.7,0.98401,2e-05,1.5307]
[1780043051983,59.75,73709.35,0.7,0.984,2e-05,1.53126]
[1780043054443,59.75,73710.03,0.7,0.98401,2e-05,1.53044]
[1780043054471,59.75,73710.03,0.7,0.98401,2e-05,1.53044]
[1780043054987,59.75,73704.45,0.7,0.98391,2e-05,1.53842]
[1780043055994,59.75,73700.03,0.7,0.98383,2e-05,1.54477]
[1780043057001,59.75,73703.81,0.7,0.9839,2e-05,1.53943]
[1780043060070,59.75,73705.04,0.7,0.98392,2e-05,1.53785]
[1780043060121,59.75,73705.04,0.7,0.98392,2e-05,1.53785]
[1780043060219,59.75,73705.04,0.7,0.98392,2e-05,1.53785]
[1780043061029,59.75,73704.96,0.7,0.98392,2e-05,1.53803]
[1780043063043,59.75,73707.5,0.7,0.98396,2e-05,1.53454]
[1780043065057,59.76,73705.67,0.7,0.98393,2e-05,1.53727]
[1780043067037,59.76,73706.11,0.7,0.98393,2e-05,1.5367]
[1780043067044,59.76,73706.11,0.7,0.98393,2e-05,1.5367]
[1780043067071,59.76,73705.15,0.7,0.98392,2e-05,1.53813]
[1780043067224,59.76,73705.15,0.7,0.98392,2e-05,1.53813]
[1780043068078,59.76,73704.76,0.7,0.98391,2e-05,1.53874]
[1780043071099,59.76,73702.71,0.7,0.9839,2e-05,1.53882]
[1780043073021,59.76,73702.71,0.7,0.9839,2e-05,1.53882]
[1780043073069,59.76,73702.71,0.7,0.9839,2e-05,1.53882]
[1780043073050,59.76,73693.65,0.7,0.98374,2e-05,1.55182]
[1780043073218,59.76,73693.65,0.7,0.98374,2e-05,1.55182]
[1780043073272,59.76,73691.63,0.7,0.9837,2e-05,1.55472]
[1780043079154,59.76,73689.74,0.7,0.98367,2e-05,1.55758]
[1780043083108,59.76,73688.61,0.7,0.98365,2e-05,1.55926]
[1780043083160,59.76,73688.61,0.7,0.98365,2e-05,1.55926]
[1780043083219,59.76,73688.61,0.7,0.98365,2e-05,1.55926]
[1780043083310,59.76,73688.49,0.7,0.98365,2e-05,1.55945]
[1780043086204,59.76,73686.13,0.7,0.9836,2e-05,1.5629]
[1780043092246,59.76,73685.31,0.7,0.98359,2e-05,1.56414]
[1780043096274,59.76,73683.49,0.7,0.98355,2e-05,1.56679]
[1780043099673,59.76,73683.49,0.7,0.98355,2e-05,1.56681]
[1780043099722,59.76,73683.49,0.7,0.98355,2e-05,1.56681]
[1780043099724,59.76,73683.49,0.7,0.98355,2e-05,1.56681]
[1780043099819,59.76,73680.88,0.7,0.98351,2e-05,1.57058]
[1780043102218,59.76,73680.52,0.7,0.9835,2e-05,1.5711]
[1780043102316,59.76,73680.06,0.7,0.98349,2e-05,1.57176]
[1780043103323,59.76,73681.75,0.7,0.98352,2e-05,1.56932]
[1780043108358,59.76,73682.79,0.7,0.98354,2e-05,1.56784]
[1780043109809,59.76,73682.79,0.7,0.98354,2e-05,1.56784]
[1780043109853,59.76,73682.79,0.7,0.98354,2e-05,1.56784]
[1780043109968,59.76,73682.79,0.7,0.98354,2e-05,1.56784]
[1780043110069,59.76,73687.68,0.7,0.98363,2e-05,1.56082]
[1780043115409,59.76,73689.06,0.7,0.98365,2e-05,1.55892]
[1780043116593,59.76,73689.06,0.7,0.98365,2e-05,1.55892]
[1780043116645,59.76,73689.06,0.7,0.98365,2e-05,1.55892]
[1780043116719,59.76,73689.06,0.7,0.98365,2e-05,1.55892]
[1780043116746,59.76,73689.23,0.7,0.98365,2e-05,1.5587]
[1780043117423,59.76,73692.43,0.7,0.98371,2e-05,1.55413]
[1780043118430,59.76,73694.12,0.7,0.98374,2e-05,1.55173]
[1780043121451,59.76,73695.51,0.7,0.98376,2e-05,1.54984]
[1780043122614,59.76,73695.51,0.7,0.98376,2e-05,1.54984]
[1780043122702,59.76,73695.51,0.7,0.98376,2e-05,1.54984]
[1780043122781,59.77,73697.45,0.7,0.9838,2e-05,1.54711]
[1780043123465,59.77,73698.8,0.7,0.98382,2e-05,1.54522]
[1780043124220,59.77,73698.8,0.7,0.98382,2e-05,1.54522]
[1780043126486,59.77,73701.07,0.7,0.98386,2e-05,1.54212]
[1780043131521,59.77,73701.31,0.7,0.98389,2e-05,1.53902]
[1780043133935,59.77,73701.68,0.7,0.9839,2e-05,1.53855]
[1780043134017,59.77,73702.88,0.7,0.98392,2e-05,1.53696]
[1780043136556,59.77,73706.29,0.7,0.98398,2e-05,1.53223]
[1780043137563,59.77,73714.02,0.7,0.98411,2e-05,1.52138]
[1780043138570,59.77,73717.38,0.7,0.98417,2e-05,1.51674]
[1780043139577,59.77,73718.76,0.7,0.98419,2e-05,1.51489]
[1780043144613,59.78,73718.84,0.7,0.98419,2e-05,1.51525]
[1780043146627,59.78,73717.35,0.7,0.98416,2e-05,1.51752]
[1780043152864,59.78,73718.04,0.7,0.98417,2e-05,1.5169]
[1780043158713,59.79,73718.0,0.7,0.98416,2e-05,1.51766]
[1780043162741,59.79,73720.24,0.7,0.98419,2e-05,1.51486]
[1780043163748,59.79,73722.61,0.7,0.98423,2e-05,1.51163]
[1780043167775,59.8,73723.68,0.7,0.98424,2e-05,1.51052]
[1780043168974,59.8,73723.68,0.7,0.98424,2e-05,1.51052]
[1780043169019,59.8,73723.68,0.7,0.98424,2e-05,1.51052]
[1780043169218,59.8,73724.61,0.7,0.98426,2e-05,1.50942]
[1780043174825,59.8,73725.12,0.7,0.98426,2e-05,1.50921]
[1780043179859,59.81,73726.76,0.7,0.98428,2e-05,1.50743]
[1780043184895,59.81,73727.35,0.7,0.98429,2e-05,1.50712]
[1780043189932,59.81,73728.76,0.7,0.9843,2e-05,1.50567]
[1780043194967,59.82,73729.29,0.7,0.98434,2e-05,1.50264]
[1780043200007,59.83,73729.94,0.7,0.98434,2e-05,1.50231]
[1780043202016,59.83,73728.56,0.7,0.98431,2e-05,1.50447]
[1780043203023,59.83,73726.97,0.7,0.98428,2e-05,1.5068]
[1780043204029,59.83,73724.22,0.7,0.98424,2e-05,1.51076]
[1780043206044,59.83,73723.13,0.7,0.98421,2e-05,1.51249]
[1780043209065,59.83,73721.91,0.7,0.98419,2e-05,1.51449]
[1780043211079,59.84,73718.31,0.7,0.98412,2e-05,1.51974]
[1780043212086,59.84,73716.36,0.7,0.98409,2e-05,1.52257]
[1780043215107,59.84,73708.41,0.7,0.98395,2e-05,1.53405]
[1780043216114,59.84,73704.73,0.7,0.98388,2e-05,1.53933]
[1780043217121,59.84,73703.46,0.7,0.98386,2e-05,1.54119]
[1780043218128,59.84,73699.1,0.7,0.98378,2e-05,1.54745]
[1780043219135,59.84,73696.76,0.7,0.98374,2e-05,1.55083]
[1780043224170,59.84,73696.66,0.7,0.98374,2e-05,1.55113]
[1780043229205,59.84,73694.98,0.7,0.9837,2e-05,1.55368]
[1780043233233,59.84,73699.73,0.7,0.98379,2e-05,1.547]
[1780043234240,59.84,73704.56,0.7,0.98387,2e-05,1.54016]
[1780043235247,59.84,73703.32,0.7,0.98385,2e-05,1.54197]
[1780043238268,59.85,73706.2,0.7,0.9839,2e-05,1.53803]
[1780043239275,59.85,73707.37,0.7,0.98392,2e-05,1.53643]
[1780043244311,59.85,73708.33,0.7,0.98393,2e-05,1.53537]
[1780043249346,59.85,73708.89,0.7,0.98394,2e-05,1.53488]
[1780043255388,59.85,73710.38,0.7,0.98399,2e-05,1.53014]
[1780043257402,59.86,73711.71,0.7,0.98401,2e-05,1.5284]
[1780043259415,59.86,73710.36,0.7,0.98399,2e-05,1.53044]
[1780043260423,59.86,73709.06,0.7,0.98396,2e-05,1.53234]
[1780043265458,59.86,73708.07,0.7,0.98394,2e-05,1.53404]
[1780043266465,59.86,73706.21,0.7,0.98391,2e-05,1.53673]
[1780043268479,59.86,73703.62,0.7,0.98386,2e-05,1.54051]
[1780043270493,59.86,73701.93,0.7,0.98383,2e-05,1.543]
[1780043275873,59.86,73701.29,0.7,0.98382,2e-05,1.54405]
[1780043275974,59.86,73704.61,0.7,0.98387,2e-05,1.53936]
[1780043281575,59.87,73706.61,0.7,0.98391,2e-05,1.53678]
[1780043283589,59.87,73714.34,0.7,0.98403,2e-05,1.52674]
[1780043284596,59.87,73717.97,0.7,0.98409,2e-05,1.52169]
[1780043286610,59.88,73719.27,0.7,0.98412,2e-05,1.52]
[1780043288624,59.88,73720.49,0.7,0.98413,2e-05,1.51843]
[1780043290638,59.88,73724.83,0.7,0.98421,2e-05,1.51249]
[1780043295685,59.88,73724.94,0.7,0.9842,2e-05,1.51276]
[1780043298707,59.88,73731.29,0.7,0.98431,2e-05,1.50405]
[1780043299714,59.88,73734.07,0.7,0.98436,2e-05,1.50036]
[1780043301731,59.89,73730.69,0.7,0.9843,2e-05,1.50528]
[1780043302738,59.89,73728.83,0.7,0.98426,2e-05,1.50797]
[1780043303745,59.89,73727.05,0.7,0.98423,2e-05,1.51055]
[1780043308783,59.89,73726.97,0.7,0.98423,2e-05,1.5111]
[1780043311804,59.89,73722.17,0.7,0.98417,2e-05,1.51511]
[1780043313821,59.9,73720.11,0.7,0.98413,2e-05,1.51816]
[1780043314828,59.9,73718.68,0.7,0.98411,2e-05,1.52025]
[1780043315835,59.9,73714.91,0.7,0.98404,2e-05,1.52563]
[1780043316842,59.9,73713.61,0.7,0.98402,2e-05,1.52753]
[1780043317854,59.9,73711.42,0.7,0.98398,2e-05,1.53068]
[1780043320875,59.9,73705.95,0.7,0.98388,2e-05,1.53859]
[1780043321882,59.9,73704.01,0.7,0.98384,2e-05,1.54139]
[1780043322889,59.9,73702.88,0.7,0.98382,2e-05,1.54303]
[1780043324255,59.9,73702.88,0.7,0.98382,2e-05,1.54303]
[1780043324293,59.9,73702.99,0.7,0.98382,2e-05,1.54294]
[1780043329938,59.9,73703.17,0.7,0.98383,2e-05,1.54287]
[1780043334973,59.9,73703.59,0.7,0.98383,2e-05,1.54246]
[1780043335980,59.9,73704.79,0.7,0.98385,2e-05,1.54079]
[1780043342028,59.91,73704.51,0.7,0.98384,2e-05,1.54145]
[1780043343034,59.91,73702.96,0.7,0.98381,2e-05,1.5437]
[1780043345051,59.91,73700.97,0.7,0.98378,2e-05,1.54662]
[1780043348072,59.91,73699.83,0.7,0.98376,2e-05,1.54834]
[1780043353107,59.91,73699.24,0.7,0.98375,2e-05,1.54932]
[1780043356128,59.91,73695.7,0.7,0.98368,2e-05,1.55446]
[1780043361163,59.91,73696.16,0.7,0.98369,2e-05,1.55392]
[1780043363177,59.91,73690.5,0.7,0.98359,2e-05,1.56205]
[1780043365191,59.91,73689.31,0.7,0.98357,2e-05,1.56379]
[1780043369219,59.91,73690.73,0.7,0.98359,2e-05,1.56177]
[1780043372240,59.91,73688.33,0.7,0.98358,2e-05,1.56221]
[1780043377275,59.91,73687.77,0.7,0.98357,2e-05,1.56306]
[1780043379289,59.91,73686.63,0.7,0.98355,2e-05,1.56472]
[1780043379566,59.91,73686.63,0.7,0.98355,2e-05,1.56472]
[1780043379616,59.91,73686.63,0.7,0.98355,2e-05,1.56472]
[1780043379719,59.91,73686.63,0.7,0.98355,2e-05,1.56472]
[1780043380296,59.91,73684.59,0.7,0.98351,2e-05,1.56766]
[1780043381303,59.91,73683.14,0.7,0.98348,2e-05,1.56976]
[1780043384324,59.91,73684.9,0.7,0.98352,2e-05,1.56721]
[1780043387345,59.91,73683.85,0.7,0.9835,2e-05,1.56874]
[1780043392380,59.91,73685.2,0.7,0.98352,2e-05,1.56681]
[1780043397415,59.91,73684.4,0.7,0.98351,2e-05,1.56799]
[1780043402450,59.91,73674.64,0.7,0.98333,2e-05,1.58212]
[1780043403457,59.91,73672.12,0.7,0.98328,2e-05,1.58576]
[1780043405471,59.91,73671.05,0.7,0.98326,2e-05,1.58726]
[1780043409499,59.91,73676.05,0.7,0.98336,2e-05,1.57988]
[1780043414533,59.91,73676.76,0.7,0.98337,2e-05,1.57877]
[1780043416548,59.91,73678.63,0.7,0.9834,2e-05,1.57603]
[1780043418563,59.91,73676.23,0.7,0.98336,2e-05,1.57948]
[1780043423599,59.91,73676.06,0.7,0.98336,2e-05,1.57963]
[1780043426620,59.91,73674.57,0.7,0.98333,2e-05,1.58173]
[1780043431655,59.91,73674.68,0.7,0.98337,2e-05,1.57838]
[1780043436896,59.91,73675.4,0.7,0.98338,2e-05,1.57726]
[1780043442732,59.91,73674.42,0.7,0.98337,2e-05,1.57856]
[1780043443739,59.91,73671.86,0.7,0.98332,2e-05,1.58225]
[1780043447767,59.91,73673.09,0.7,0.98334,2e-05,1.58037]
[1780043451795,59.9,73674.18,0.7,0.98336,2e-05,1.5787]
[1780043456831,59.9,73674.28,0.7,0.98337,2e-05,1.57846]
[1780043461867,59.9,73673.9,0.7,0.98336,2e-05,1.57892]
[1780043466906,59.9,73674.1,0.7,0.98337,2e-05,1.57853]
[1780043471941,59.9,73674.23,0.7,0.98337,2e-05,1.57825]
[1780043476978,59.9,73673.88,0.7,0.98336,2e-05,1.57866]
[1780043482014,59.9,73673.61,0.7,0.98336,2e-05,1.57896]
[1780043487058,59.9,73673.92,0.7,0.98337,2e-05,1.57841]
[1780043492098,59.9,73674.96,0.7,0.98342,2e-05,1.57376]
[1780043494113,59.9,73669.29,0.7,0.98332,2e-05,1.58196]
[1780043496125,59.9,73671.37,0.7,0.98335,2e-05,1.57889]
[1780043497133,59.9,73672.48,0.7,0.98337,2e-05,1.57726]
[1780043502168,59.9,73672.24,0.7,0.98337,2e-05,1.57752]
[1780043507203,59.9,73668.59,0.7,0.98331,2e-05,1.58275]
[1780043510226,59.9,73666.19,0.7,0.98326,2e-05,1.58617]
[1780043514254,59.89,73658.98,0.7,0.98313,2e-05,1.59657]
[1780043515261,59.89,73655.36,0.7,0.98307,2e-05,1.60185]
[1780043516268,59.89,73655.17,0.7,0.98306,2e-05,1.60208]
[1780043517275,59.89,73650.36,0.7,0.98298,2e-05,1.60909]
[1780043518282,59.89,73649.06,0.7,0.98295,2e-05,1.61094]
[1780043522310,59.89,73652.55,0.7,0.98302,2e-05,1.60552]
[1780043523317,59.89,73654.74,0.7,0.98306,2e-05,1.60223]
[1780043525684,59.89,73654.74,0.7,0.98306,2e-05,1.60223]
[1780043528352,59.88,73651.21,0.7,0.98301,2e-05,1.60654]
[1780043532379,59.86,73650.14,0.7,0.98302,2e-05,1.60555]
[1780043533387,59.86,73648.4,0.7,0.98299,2e-05,1.60805]
[1780043535401,59.85,73646.72,0.7,0.98297,2e-05,1.6092]
[1780043541444,59.85,73648.02,0.7,0.983,2e-05,1.60687]
[1780043544465,59.84,73650.66,0.7,0.98305,2e-05,1.60279]
[1780043546479,59.84,73652.0,0.7,0.98308,2e-05,1.6007]
[1780043551514,59.84,73651.05,0.7,0.9831,2e-05,1.59872]
[1780043555542,59.84,73649.53,0.7,0.98307,2e-05,1.60075]
[1780043556549,59.84,73647.77,0.7,0.98304,2e-05,1.60328]
[1780043560578,59.84,73640.28,0.7,0.9829,2e-05,1.61406]
[1780043561585,59.84,73638.89,0.7,0.98288,2e-05,1.61603]
[1780043563599,59.83,73637.61,0.7,0.98286,2e-05,1.61775]
[1780043564606,59.83,73635.83,0.7,0.98283,2e-05,1.6203]
[1780043566620,59.83,73634.42,0.7,0.9828,2e-05,1.6222]
[1780043568634,59.83,73632.65,0.7,0.98277,2e-05,1.62464]
[1780043570648,59.83,73629.87,0.7,0.98272,2e-05,1.62856]
[1780043574676,59.79,73627.94,0.7,0.98274,2e-05,1.62727]
[1780043575683,59.79,73626.08,0.7,0.98271,2e-05,1.629]
[1780043580718,59.74,73625.28,0.7,0.98276,2e-05,1.62504]
[1780043581725,59.73,73627.03,0.7,0.98281,2e-05,1.62146]
[1780043582732,59.73,73629.48,0.7,0.98287,2e-05,1.61691]
[1780043583739,59.72,73632.39,0.7,0.98293,2e-05,1.61178]
[1780043588774,59.72,73633.9,0.7,0.98296,2e-05,1.60918]
[1780043589781,59.72,73639.19,0.7,0.98306,2e-05,1.60131]
[1780043590788,59.72,73641.26,0.7,0.9831,2e-05,1.59821]
[1780043594816,59.71,73637.78,0.7,0.98304,2e-05,1.60313]
[1780043596830,59.71,73640.03,0.7,0.98308,2e-05,1.5997]
[1780043597837,59.71,73641.46,0.7,0.98311,2e-05,1.59755]
[1780043598844,59.71,73644.28,0.7,0.98316,2e-05,1.59336]
[1780043599851,59.71,73645.93,0.7,0.98319,2e-05,1.5909]
[1780043601865,59.71,73647.14,0.7,0.98322,2e-05,1.58906]
[1780043604885,59.71,73650.64,0.7,0.98328,2e-05,1.58384]
[1780043605893,59.71,73651.99,0.7,0.98331,2e-05,1.58185]
[1780043606900,59.71,73655.44,0.7,0.98337,2e-05,1.5768]
[1780043608914,59.71,73657.37,0.7,0.9834,2e-05,1.57396]
[1780043611975,59.71,73655.87,0.7,0.98341,2e-05,1.57303]
[1780043614968,59.71,73653.7,0.7,0.98337,2e-05,1.57614]
[1780043618996,59.71,73651.97,0.7,0.98334,2e-05,1.57856]
[1780043620005,59.71,73650.79,0.7,0.98332,2e-05,1.58025]
[1780043622018,59.71,73653.13,0.7,0.98336,2e-05,1.57679]
[1780043625039,59.71,73651.62,0.7,0.98333,2e-05,1.57891]
[1780043631081,59.7,73651.57,0.7,0.98334,2e-05,1.57881]
[1780043636116,59.7,73649.58,0.7,0.9833,2e-05,1.58156]
[1780043641151,59.7,73649.9,0.7,0.98331,2e-05,1.58093]
[1780043646393,59.7,73650.34,0.7,0.98332,2e-05,1.5802]
[1780043651221,59.7,73648.53,0.7,0.98329,2e-05,1.58262]
[1780043652228,59.7,73647.22,0.7,0.98326,2e-05,1.5845]
[1780043656257,59.7,73645.64,0.7,0.98324,2e-05,1.58667]
[1780043661292,59.7,73654.26,0.7,0.9834,2e-05,1.57391]
[1780043662086,59.7,73654.26,0.7,0.9834,2e-05,1.57391]
[1780043662141,59.7,73654.26,0.7,0.9834,2e-05,1.57391]
[1780043662537,59.7,73656.93,0.7,0.98345,2e-05,1.57002]
[1780043663307,59.7,73661.22,0.7,0.98352,2e-05,1.56381]
[1780043664314,59.7,73663.71,0.7,0.98357,2e-05,1.56021]
[1780043666328,59.7,73665.59,0.7,0.9836,2e-05,1.55752]
[1780043667284,59.7,73665.59,0.7,0.9836,2e-05,1.55752]
[1780043667335,59.7,73665.75,0.7,0.9836,2e-05,1.5573]
[1780043669349,59.7,73669.94,0.7,0.98368,2e-05,1.5513]
[1780043670356,59.7,73676.95,0.7,0.9838,2e-05,1.54128]
[1780043671363,59.7,73678.9,0.7,0.98387,2e-05,1.5355]
[1780043672467,59.7,73678.9,0.7,0.98387,2e-05,1.5355]
[1780043672569,59.7,73680.28,0.7,0.98389,2e-05,1.53358]
[1780043673377,59.7,73682.07,0.7,0.98392,2e-05,1.53108]
[1780043674385,59.7,73683.3,0.7,0.98394,2e-05,1.52939]
[1780043675425,59.7,73692.56,0.7,0.98411,2e-05,1.51634]
[1780043676425,59.7,73702.57,0.7,0.98428,2e-05,1.50227]
[1780043677432,59.7,73705.85,0.7,0.98434,2e-05,1.49774]
[1780043678438,59.7,73705.23,0.7,0.98432,2e-05,1.49883]
[1780043679446,59.7,73706.38,0.7,0.98434,2e-05,1.49734]
[1780043684481,59.71,73706.38,0.7,0.98434,2e-05,1.49792]
[1780043685483,59.71,73706.38,0.7,0.98434,2e-05,1.49792]
[1780043685528,59.71,73706.38,0.7,0.98434,2e-05,1.49792]
[1780043685718,59.71,73706.38,0.7,0.98434,2e-05,1.49792]
[1780043689516,59.71,73707.56,0.7,0.98435,2e-05,1.49684]
[1780043696565,59.72,73707.19,0.7,0.98433,2e-05,1.49814]
[1780043701601,59.72,73707.24,0.7,0.98433,2e-05,1.49862]
[1780043702608,59.73,73706.13,0.7,0.98431,2e-05,1.50029]
[1780043703129,59.73,73706.13,0.7,0.98431,2e-05,1.50029]
[1780043703179,59.73,73706.13,0.7,0.98431,2e-05,1.50029]
[1780043703219,59.73,73706.13,0.7,0.98431,2e-05,1.50029]
[1780043706636,59.73,73701.62,0.7,0.98422,2e-05,1.50704]
[1780043710449,59.73,73700.82,0.7,0.98421,2e-05,1.50846]
[1780043710451,59.73,73700.82,0.7,0.98421,2e-05,1.50846]
[1780043710469,59.73,73700.82,0.7,0.98421,2e-05,1.50846]
[1780043713685,59.73,73698.92,0.7,0.98417,2e-05,1.51152]
[1780043715699,59.74,73697.81,0.7,0.98415,2e-05,1.51328]
[1780043721741,59.74,73697.83,0.7,0.98414,2e-05,1.51382]
[1780043722411,59.74,73697.83,0.7,0.98414,2e-05,1.51382]
[1780043722463,59.74,73697.83,0.7,0.98414,2e-05,1.51382]
[1780043722719,59.74,73697.83,0.7,0.98414,2e-05,1.51382]
[1780043728789,59.75,73696.22,0.7,0.9841,2e-05,1.51673]
[1780043731700,59.75,73696.33,0.7,0.9841,2e-05,1.51666]
[1780043731720,59.75,73696.33,0.7,0.9841,2e-05,1.51666]
[1780043731749,59.75,73696.33,0.7,0.9841,2e-05,1.51666]
[1780043732641,59.75,73696.04,0.7,0.9841,2e-05,1.51716]
[1780043732724,59.75,73696.04,0.7,0.9841,2e-05,1.51716]
[1780043732818,59.75,73698.7,0.7,0.98417,2e-05,1.51061]
[1780043733825,59.75,73699.92,0.7,0.98419,2e-05,1.50899]
[1780043734832,59.75,73701.73,0.7,0.98422,2e-05,1.50656]
[1780043739519,59.75,73701.52,0.7,0.98421,2e-05,1.50718]
[1780043740469,59.76,73701.38,0.7,0.98421,2e-05,1.50759]
[1780043740568,59.76,73700.88,0.7,0.9842,2e-05,1.5084]
[1780043745017,59.76,73702.66,0.7,0.98423,2e-05,1.50623]
[1780043745218,59.76,73702.66,0.7,0.98423,2e-05,1.50623]
[1780043746269,59.76,73704.12,0.7,0.98425,2e-05,1.50441]
[1780043746467,59.76,73704.12,0.7,0.98425,2e-05,1.50441]
[1780043746566,59.76,73704.52,0.7,0.98425,2e-05,1.50396]
[1780043748930,59.77,73708.37,0.7,0.98432,2e-05,1.49881]
[1780043749937,59.77,73710.88,0.7,0.98436,2e-05,1.49543]
[1780043752095,59.77,73711.96,0.7,0.98438,2e-05,1.49406]
[1780043752219,59.77,73711.96,0.7,0.98438,2e-05,1.49406]
[1780043753965,59.77,73714.8,0.7,0.98442,2e-05,1.49051]
[1780043759000,59.78,73714.66,0.7,0.98441,2e-05,1.49139]
[1780043762992,59.78,73714.49,0.7,0.9844,2e-05,1.49204]
[1780043763217,59.78,73714.49,0.7,0.9844,2e-05,1.49204]
[1780043764955,59.78,73715.91,0.7,0.98442,2e-05,1.49033]
[1780043765218,59.78,73715.91,0.7,0.98442,2e-05,1.49033]
[1780043765320,59.78,73717.12,0.7,0.98444,2e-05,1.48879]
[1780043769472,59.79,73718.48,0.7,0.98446,2e-05,1.48731]
[1780043769718,59.79,73718.48,0.7,0.98446,2e-05,1.48731]
[1780043769719,59.79,73720.85,0.7,0.9845,2e-05,1.48431]
[1780043771102,59.79,73723.26,0.7,0.98454,2e-05,1.48112]
[1780043776141,59.8,73724.39,0.7,0.98455,2e-05,1.48031]
[1780043778274,59.8,73725.61,0.7,0.98457,2e-05,1.47877]
[1780043778473,59.8,73725.61,0.7,0.98457,2e-05,1.47877]
[1780043778973,59.8,73725.53,0.7,0.98456,2e-05,1.47919]
[1780043779220,59.8,73725.53,0.7,0.98456,2e-05,1.47919]
[1780043779299,59.8,73725.6,0.7,0.98456,2e-05,1.47925]
[1780043782183,59.81,73728.32,0.7,0.9846,2e-05,1.4758]
[1780043786726,59.81,73728.65,0.7,0.9846,2e-05,1.47583]
[1780043786970,59.81,73728.66,0.7,0.9846,2e-05,1.47613]
[1780043788225,59.81,73723.72,0.7,0.98451,2e-05,1.48312]
[1780043791308,59.82,73723.95,0.7,0.98451,2e-05,1.48325]
[1780043791442,59.82,73723.95,0.7,0.98451,2e-05,1.48325]
[1780043791469,59.82,73723.95,0.7,0.98451,2e-05,1.48325]
[1780043791471,59.82,73724.91,0.7,0.98456,2e-05,1.47912]
[1780043799304,59.83,73725.28,0.7,0.98455,2e-05,1.47983]
[1780043801318,59.83,73727.67,0.7,0.98458,2e-05,1.47683]
[1780043802847,59.83,73727.67,0.7,0.98458,2e-05,1.47683]
[1780043802970,59.84,73726.92,0.7,0.98457,2e-05,1.47803]
[1780043803717,59.84,73726.92,0.7,0.98457,2e-05,1.47803]
[1780043803814,59.84,73727.01,0.7,0.98457,2e-05,1.47806]
[1780043803978,59.84,73727.01,0.7,0.98457,2e-05,1.47806]
[1780043806353,59.84,73718.72,0.7,0.98442,2e-05,1.48999]
[1780043807360,59.84,73716.49,0.7,0.98438,2e-05,1.49322]
[1780043808544,59.84,73716.49,0.7,0.98438,2e-05,1.49322]
[1780043808720,59.84,73716.49,0.7,0.98438,2e-05,1.49322]
[1780043814410,59.85,73714.5,0.7,0.98434,2e-05,1.49689]
[1780043815417,59.85,73712.2,0.7,0.9843,2e-05,1.50022]
[1780043818228,59.85,73711.48,0.7,0.98428,2e-05,1.50145]
[1780043818473,59.85,73711.48,0.7,0.98428,2e-05,1.50145]
[1780043819218,59.85,73711.54,0.7,0.98428,2e-05,1.50148]
[1780043819469,59.85,73711.54,0.7,0.98428,2e-05,1.50148]
[1780043819476,59.85,73710.46,0.7,0.98426,2e-05,1.5031]
[1780043824480,59.86,73712.68,0.7,0.98429,2e-05,1.50055]
[1780043825487,59.86,73714.94,0.7,0.98433,2e-05,1.49751]
[1780043827008,59.86,73715.12,0.7,0.98433,2e-05,1.49738]
[1780043827217,59.86,73715.12,0.7,0.98433,2e-05,1.49738]
[1780043832536,59.87,73715.12,0.7,0.98432,2e-05,1.49809]
[1780043834550,59.87,73712.88,0.7,0.98428,2e-05,1.50145]
[1780043839585,59.87,73712.56,0.7,0.98427,2e-05,1.50246]
[1780043844620,59.88,73710.34,0.7,0.98422,2e-05,1.50611]
[1780043848012,59.88,73710.32,0.7,0.98422,2e-05,1.50644]
[1780043848221,59.88,73710.32,0.7,0.98422,2e-05,1.50644]
[1780043849790,59.88,73710.32,0.7,0.98422,2e-05,1.50654]
[1780043849819,59.88,73710.32,0.7,0.98422,2e-05,1.50664]
[1780043849968,59.88,73710.32,0.7,0.98422,2e-05,1.50664]
[1780043851669,59.89,73708.61,0.7,0.98421,2e-05,1.50625]
[1780043853683,59.89,73703.82,0.7,0.98413,2e-05,1.51318]
[1780043856724,59.89,73703.39,0.7,0.98412,2e-05,1.51396]
[1780043856971,59.89,73701.97,0.7,0.98409,2e-05,1.51605]
[1780043862746,59.89,73701.58,0.7,0.98408,2e-05,1.5171]
[1780043865066,59.9,73702.07,0.7,0.98409,2e-05,1.51658]
[1780043865226,59.9,73702.07,0.7,0.98409,2e-05,1.51658]
[1780043865994,59.9,73701.77,0.7,0.98408,2e-05,1.51709]
[1780043866220,59.9,73701.77,0.7,0.98408,2e-05,1.51709]
[1780043866774,59.9,73701.82,0.7,0.98408,2e-05,1.5171]
[1780043871809,59.9,73702.66,0.7,0.98409,2e-05,1.51634]
[1780043877851,59.91,73702.82,0.7,0.98409,2e-05,1.51664]
[1780043880531,59.91,73703.42,0.7,0.9841,2e-05,1.51588]
[1780043880719,59.91,73703.42,0.7,0.9841,2e-05,1.51588]
[1780043882886,59.91,73706.69,0.7,0.98415,2e-05,1.51164]
[1780043887921,59.91,73701.36,0.7,0.98405,2e-05,1.51961]
[1780043888928,59.91,73697.84,0.7,0.98399,2e-05,1.52466]
[1780043889540,59.91,73697.84,0.7,0.98399,2e-05,1.52466]
[1780043889720,59.91,73697.84,0.7,0.98399,2e-05,1.52466]
[1780043890677,59.91,73699.35,0.7,0.98401,2e-05,1.5226]
[1780043890719,59.91,73699.35,0.7,0.98401,2e-05,1.5226]
[1780043890942,59.92,73698.74,0.7,0.984,2e-05,1.52354]
[1780043895977,59.92,73698.64,0.7,0.98399,2e-05,1.52406]
[1780043899840,59.92,73698.76,0.7,0.98399,2e-05,1.52404]
[1780043899971,59.92,73698.05,0.7,0.98398,2e-05,1.52519]
[1780043906048,59.92,73698.8,0.7,0.98399,2e-05,1.52457]
[1780043911083,59.93,73699.34,0.7,0.98402,2e-05,1.52116]
[1780043913256,59.93,73700.3,0.7,0.98404,2e-05,1.51988]
[1780043913470,59.93,73700.3,0.7,0.98404,2e-05,1.51988]
[1780043914092,59.93,73699.63,0.7,0.98403,2e-05,1.52099]
[1780043914222,59.93,73699.63,0.7,0.98403,2e-05,1.52099]
[1780043914296,59.93,73699.56,0.7,0.98402,2e-05,1.52108]
[1780043920304,59.93,73700.03,0.7,0.98403,2e-05,1.52081]
[1780043920467,59.93,73700.03,0.7,0.98403,2e-05,1.52081]
[1780043926188,59.94,73699.04,0.7,0.984,2e-05,1.52275]
[1780043931223,59.94,73699.26,0.7,0.984,2e-05,1.52282]
[1780043934645,59.94,73699.2,0.7,0.984,2e-05,1.52298]
[1780043934718,59.94,73699.2,0.7,0.984,2e-05,1.52298]
[1780043934772,59.94,73699.2,0.7,0.984,2e-05,1.52298]
[1780043934967,59.94,73699.2,0.7,0.984,2e-05,1.52298]
[1780043934873,59.94,73699.2,0.7,0.984,2e-05,1.5232]
[1780043940288,59.95,73699.43,0.7,0.984,2e-05,1.52326]
[1780043941295,59.95,73702.02,0.7,0.98404,2e-05,1.51968]
[1780043942380,59.95,73702.02,0.7,0.98404,2e-05,1.51968]
[1780043942470,59.95,73702.02,0.7,0.98404,2e-05,1.51968]
[1780043948344,59.95,73703.94,0.7,0.98407,2e-05,1.51757]
[1780043950077,59.95,73705.04,0.7,0.98409,2e-05,1.51611]
[1780043950222,59.95,73705.04,0.7,0.98409,2e-05,1.51611]
[1780043951392,59.95,73706.46,0.7,0.98411,2e-05,1.5142]
[1780043951471,59.95,73706.46,0.7,0.98411,2e-05,1.5142]
[1780043951569,59.96,73706.62,0.7,0.98411,2e-05,1.51415]
[1780043956778,59.96,73706.17,0.7,0.9841,2e-05,1.51505]
[1780043956970,59.96,73706.17,0.7,0.9841,2e-05,1.51505]
[1780043963450,59.96,73705.66,0.7,0.98408,2e-05,1.51646]
[1780043970499,59.97,73705.81,0.7,0.98408,2e-05,1.51683]
[1780043971444,59.97,73705.81,0.7,0.98408,2e-05,1.51683]
[1780043971469,59.97,73705.81,0.7,0.98408,2e-05,1.51683]
[1780043972514,59.97,73706.41,0.7,0.98412,2e-05,1.51315]
[1780043972723,59.97,73706.41,0.7,0.98412,2e-05,1.51315]
[1780043972820,59.97,73706.29,0.7,0.98411,2e-05,1.51341]
[1780043978555,59.98,73705.86,0.7,0.9841,2e-05,1.51454]
[1780043983060,59.98,73707.55,0.7,0.98412,2e-05,1.51252]
[1780043983218,59.98,73707.55,0.7,0.98412,2e-05,1.51252]
[1780043988625,59.98,73709.41,0.7,0.98415,2e-05,1.51047]
[1780043993660,59.99,73709.26,0.7,0.98414,2e-05,1.51116]
[1780043996288,59.99,73708.75,0.7,0.98413,2e-05,1.51206]
[1780043996470,59.99,73708.75,0.7,0.98413,2e-05,1.51206]
[1780043997197,59.99,73708.69,0.7,0.98413,2e-05,1.51223]
[1780043997231,59.99,73708.69,0.7,0.98413,2e-05,1.51223]
[1780043997688,59.99,73708.86,0.7,0.98413,2e-05,1.51209]
[1780044002723,60.0,73709.81,0.7,0.98414,2e-05,1.51122]
[1780044007758,60.0,73709.52,0.7,0.98413,2e-05,1.51209]
[1780044010266,60.0,73709.02,0.7,0.98412,2e-05,1.51297]
[1780044010468,60.0,73709.02,0.7,0.98412,2e-05,1.51297]
[1780044015816,60.01,73708.91,0.7,0.98411,2e-05,1.51366]
[1780044020851,60.01,73712.32,0.7,0.98416,2e-05,1.50932]
[1780044021513,60.01,73712.32,0.7,0.98416,2e-05,1.50932]
[1780044021721,60.01,73712.32,0.7,0.98416,2e-05,1.50932]
[1780044022862,60.01,73713.12,0.7,0.98418,2e-05,1.5083]
[1780044022978,60.01,73713.12,0.7,0.98418,2e-05,1.5083]
[1780044023073,60.01,73713.83,0.7,0.98419,2e-05,1.5074]
[1780044029914,60.02,73714.05,0.7,0.98418,2e-05,1.50779]
[1780044034386,60.02,73714.02,0.7,0.98421,2e-05,1.50524]
[1780044034470,60.02,73714.02,0.7,0.98421,2e-05,1.50524]
[1780044044014,60.03,73715.72,0.7,0.98423,2e-05,1.50392]
[1780044048557,60.03,73715.72,0.7,0.98423,2e-05,1.50392]
[1780044048722,60.03,73715.72,0.7,0.98423,2e-05,1.50392]
[1780044049091,60.03,73715.72,0.7,0.98423,2e-05,1.50392]
[1780044049221,60.03,73715.73,0.7,0.98422,2e-05,1.50444]
[1780044050056,60.04,73716.05,0.7,0.98422,2e-05,1.50409]
[1780044055091,60.04,73716.35,0.7,0.98422,2e-05,1.5042]
[1780044060126,60.04,73716.31,0.7,0.98421,2e-05,1.50477]
[1780044064828,60.05,73716.27,0.7,0.98421,2e-05,1.50493]
[1780044064971,60.05,73716.27,0.7,0.98421,2e-05,1.50493]
[1780044072352,60.05,73716.36,0.7,0.9842,2e-05,1.50563]
[1780044072467,60.05,73716.36,0.7,0.9842,2e-05,1.50563]
[1780044074224,60.06,73719.16,0.7,0.98425,2e-05,1.50222]
[1780044075231,60.06,73723.15,0.7,0.98431,2e-05,1.49678]
[1780044076238,60.07,73726.13,0.7,0.98435,2e-05,1.49379]
[1780044077181,60.07,73726.13,0.7,0.98435,2e-05,1.49379]
[1780044077216,60.07,73726.13,0.7,0.98435,2e-05,1.49379]
[1780044077855,60.07,73726.13,0.7,0.98435,2e-05,1.49379]
[1780044077974,60.07,73726.13,0.7,0.98435,2e-05,1.49379]
[1780044078070,60.08,73729.24,0.7,0.98439,2e-05,1.4908]
[1780044083287,60.1,73730.09,0.7,0.98438,2e-05,1.49137]
[1780044088322,60.12,73730.84,0.7,0.98436,2e-05,1.4931]
[1780044093358,60.13,73731.36,0.7,0.98439,2e-05,1.49]
[1780044094468,60.13,73731.36,0.7,0.98439,2e-05,1.49]
[1780044096718,60.13,73730.26,0.7,0.98437,2e-05,1.49177]
[1780044096976,60.13,73730.26,0.7,0.98437,2e-05,1.49177]
[1780044096982,60.13,73726.26,0.7,0.9843,2e-05,1.49754]
[1780044098259,60.13,73726.01,0.7,0.98429,2e-05,1.49789]
[1780044098468,60.13,73726.01,0.7,0.98429,2e-05,1.49789]
[1780044103012,60.13,73725.54,0.7,0.98428,2e-05,1.49897]
[1780044103053,60.13,73723.33,0.7,0.98424,2e-05,1.50224]
[1780044103223,60.13,73723.33,0.7,0.98424,2e-05,1.50224]
[1780044104121,60.13,73723.33,0.7,0.98424,2e-05,1.50224]
[1780044104217,60.13,73721.84,0.7,0.98422,2e-05,1.50432]
[1780044106450,60.14,73718.98,0.7,0.98416,2e-05,1.5086]
[1780044107779,60.14,73718.98,0.7,0.98416,2e-05,1.5086]
[1780044107972,60.14,73718.98,0.7,0.98416,2e-05,1.5086]
[1780044107998,60.14,73715.88,0.7,0.98411,2e-05,1.5131]
[1780044108559,60.14,73715.88,0.7,0.98411,2e-05,1.5131]
[1780044108723,60.14,73715.88,0.7,0.98411,2e-05,1.5131]
[1780044115513,60.14,73715.1,0.7,0.98409,2e-05,1.51474]
[1780044120548,60.15,73715.6,0.7,0.98409,2e-05,1.51442]
[1780044122153,60.15,73715.6,0.7,0.98409,2e-05,1.51442]
[1780044122180,60.15,73715.44,0.7,0.98409,2e-05,1.5148]
[1780044122220,60.15,73715.44,0.7,0.98409,2e-05,1.5148]
[1780044122675,60.15,73715.44,0.7,0.98409,2e-05,1.5148]
[1780044122721,60.15,73715.44,0.7,0.98409,2e-05,1.5148]
[1780044125586,60.15,73707.04,0.7,0.98394,2e-05,1.52684]
[1780044126834,60.15,73707.04,0.7,0.98394,2e-05,1.52684]
[1780044126970,60.15,73707.04,0.7,0.98394,2e-05,1.52684]
[1780044127069,60.15,73703.66,0.7,0.98387,2e-05,1.53174]
[1780044129141,60.15,73703.15,0.7,0.98387,2e-05,1.53246]
[1780044129221,60.15,73702.49,0.7,0.98385,2e-05,1.53349]
[1780044134650,60.15,73700.81,0.7,0.98382,2e-05,1.5361]
[1780044136664,60.15,73698.56,0.7,0.98378,2e-05,1.53938]
[1780044138680,60.16,73694.0,0.7,0.9837,2e-05,1.54594]
[1780044139687,60.16,73691.68,0.7,0.98366,2e-05,1.54928]
[1780044140878,60.16,73691.68,0.7,0.98366,2e-05,1.54928]
[1780044140966,60.16,73691.68,0.7,0.98366,2e-05,1.54928]
[1780044141080,60.16,73690.93,0.7,0.98364,2e-05,1.5504]
[1780044142015,60.16,73690.93,0.7,0.98364,2e-05,1.5504]
[1780044142217,60.16,73690.87,0.7,0.98364,2e-05,1.5505]
[1780044146869,60.16,73689.73,0.7,0.98362,2e-05,1.5522]
[1780044146973,60.16,73689.73,0.7,0.98362,2e-05,1.5522]
[1780044147071,60.16,73688.6,0.7,0.9836,2e-05,1.55383]
[1780044148211,60.16,73688.6,0.7,0.9836,2e-05,1.55383]
[1780044148218,60.16,73688.59,0.7,0.9836,2e-05,1.55386]
[1780044151770,60.16,73687.67,0.7,0.98361,2e-05,1.55218]
[1780044156279,60.16,73689.56,0.7,0.98364,2e-05,1.54955]
[1780044156476,60.16,73689.56,0.7,0.98364,2e-05,1.54955]
[1780044156990,60.16,73689.56,0.7,0.98364,2e-05,1.54955]
[1780044157069,60.16,73690.04,0.7,0.98365,2e-05,1.54889]
[1780044163049,60.16,73690.27,0.7,0.98366,2e-05,1.54868]
[1780044163223,60.16,73690.27,0.7,0.98366,2e-05,1.54868]
[1780044168892,60.16,73690.68,0.7,0.98366,2e-05,1.54828]
[1780044171359,60.16,73690.68,0.7,0.98366,2e-05,1.54828]
[1780044171471,60.16,73690.68,0.7,0.98366,2e-05,1.54828]
[1780044172215,60.16,73690.68,0.7,0.98366,2e-05,1.54828]
[1780044171913,60.16,73690.13,0.7,0.98365,2e-05,1.54914]
[1780044172470,60.16,73690.13,0.7,0.98365,2e-05,1.54914]
[1780044177955,60.16,73690.92,0.7,0.98366,2e-05,1.54817]
[1780044182990,60.16,73688.09,0.7,0.98361,2e-05,1.55233]
[1780044184123,60.16,73688.09,0.7,0.98361,2e-05,1.55233]
[1780044184222,60.16,73688.09,0.7,0.98361,2e-05,1.55233]
[1780044184135,60.16,73687.29,0.7,0.9836,2e-05,1.5535]
[1780044185190,60.16,73687.29,0.7,0.9836,2e-05,1.5535]
[1780044185223,60.16,73687.29,0.7,0.9836,2e-05,1.5535]
[1780044185232,60.16,73687.19,0.7,0.98359,2e-05,1.55366]
[1780044189033,60.17,73689.5,0.7,0.98363,2e-05,1.55043]
[1780044194069,60.17,73689.57,0.7,0.98363,2e-05,1.55045]
[1780044199104,60.17,73689.29,0.7,0.98363,2e-05,1.55097]
[1780044200111,60.17,73684.38,0.7,0.98354,2e-05,1.55802]
[1780044201316,60.17,73683.0,0.7,0.98351,2e-05,1.56001]
[1780044201470,60.17,73683.0,0.7,0.98351,2e-05,1.56001]
[1780044202087,60.17,73683.0,0.7,0.98351,2e-05,1.56001]
[1780044202218,60.17,73683.0,0.7,0.98351,2e-05,1.56001]
[1780044202188,60.17,73683.0,0.7,0.98351,2e-05,1.56001]
[1780044208167,60.17,73682.68,0.7,0.98351,2e-05,1.56052]
[1780044210359,60.17,73682.71,0.7,0.98351,2e-05,1.5605]
[1780044210474,60.17,73682.71,0.7,0.98351,2e-05,1.5605]
[1780044210790,60.17,73682.71,0.7,0.98351,2e-05,1.5605]
[1780044210969,60.17,73682.71,0.7,0.98351,2e-05,1.5605]
[1780044211188,60.17,73682.6,0.7,0.98354,2e-05,1.5576]
[1780044212195,60.17,73685.82,0.7,0.98359,2e-05,1.55301]
[1780044217229,60.18,73685.39,0.7,0.98357,2e-05,1.55457]
[1780044219689,60.18,73685.09,0.7,0.98357,2e-05,1.55536]
[1780044219720,60.18,73685.09,0.7,0.98357,2e-05,1.55536]
[1780044220251,60.18,73685.04,0.7,0.98356,2e-05,1.5556]
[1780044220720,60.18,73685.04,0.7,0.98356,2e-05,1.5556]
[1780044220971,60.18,73685.04,0.7,0.98356,2e-05,1.5556]
[1780044226292,60.19,73685.05,0.7,0.98355,2e-05,1.55651]
[1780044230321,60.19,73685.77,0.7,0.98356,2e-05,1.5559]
[1780044230475,60.19,73685.77,0.7,0.98356,2e-05,1.5559]
[1780044230576,60.19,73686.43,0.7,0.98357,2e-05,1.5551]
[1780044231628,60.19,73686.43,0.7,0.98357,2e-05,1.5551]
[1780044231720,60.19,73686.43,0.7,0.98357,2e-05,1.5551]
[1780044237372,60.2,73686.85,0.7,0.98357,2e-05,1.55463]
[1780044238379,60.2,73684.52,0.7,0.98353,2e-05,1.55798]
[1780044240015,60.2,73684.52,0.7,0.98353,2e-05,1.55798]
[1780044240219,60.2,73684.52,0.7,0.98353,2e-05,1.55798]
[1780044240225,60.2,73682.16,0.7,0.98349,2e-05,1.56151]
[1780044242059,60.2,73682.32,0.7,0.98349,2e-05,1.56128]
[1780044242220,60.2,73682.32,0.7,0.98349,2e-05,1.56128]
[1780044248971,60.2,73679.93,0.7,0.98345,2e-05,1.56474]
[1780044249219,60.2,73679.93,0.7,0.98345,2e-05,1.56474]
[1780044249292,60.2,73679.59,0.7,0.98344,2e-05,1.56519]
[1780044250327,60.2,73679.38,0.7,0.98344,2e-05,1.56549]
[1780044250474,60.2,73679.38,0.7,0.98344,2e-05,1.56549]
[1780044256506,60.19,73677.12,0.7,0.9834,2e-05,1.56847]
[1780044260458,60.19,73675.57,0.7,0.98338,2e-05,1.57004]
[1780044260477,60.19,73675.57,0.7,0.98338,2e-05,1.57004]
[1780044260534,60.19,73675.48,0.7,0.98338,2e-05,1.57017]
[1780044262549,60.19,73670.98,0.7,0.9833,2e-05,1.57646]
[1780044263556,60.19,73668.94,0.7,0.98326,2e-05,1.57938]
[1780044264824,60.19,73668.94,0.7,0.98326,2e-05,1.57938]
[1780044264969,60.19,73668.94,0.7,0.98326,2e-05,1.57938]
[1780044270605,60.18,73667.42,0.7,0.98324,2e-05,1.58132]
[1780044273907,60.18,73668.45,0.7,0.98329,2e-05,1.57666]
[1780044273970,60.18,73668.45,0.7,0.98329,2e-05,1.57666]
[1780044274066,60.18,73669.33,0.7,0.98331,2e-05,1.57532]
[1780044276251,60.18,73669.94,0.7,0.98332,2e-05,1.57444]
[1780044276319,60.18,73672.57,0.7,0.98337,2e-05,1.57059]
[1780044276470,60.18,73672.57,0.7,0.98337,2e-05,1.57059]
[1780044276647,60.18,73674.85,0.7,0.98341,2e-05,1.5673]
[1780044279668,60.18,73676.67,0.7,0.98344,2e-05,1.56463]
[1780044280675,60.18,73682.17,0.7,0.98354,2e-05,1.55672]
[1780044281593,60.18,73682.17,0.7,0.98354,2e-05,1.55672]
[1780044281721,60.18,73682.17,0.7,0.98354,2e-05,1.55672]
[1780044281819,60.18,73681.84,0.7,0.98353,2e-05,1.5572]
[1780044283678,60.18,73682.2,0.7,0.98354,2e-05,1.55668]
[1780044283720,60.18,73682.2,0.7,0.98354,2e-05,1.55668]
[1780044284703,60.18,73684.7,0.7,0.98359,2e-05,1.5531]
[1780044285715,60.18,73687.56,0.7,0.98364,2e-05,1.54901]
[1780044286721,60.18,73692.33,0.7,0.98372,2e-05,1.54222]
[1780044288090,60.18,73692.33,0.7,0.98372,2e-05,1.54222]
[1780044288218,60.18,73692.33,0.7,0.98372,2e-05,1.54222]
[1780044288256,60.18,73693.52,0.7,0.98374,2e-05,1.54057]
[1780044288969,60.18,73693.52,0.7,0.98374,2e-05,1.54057]
[1780044289220,60.18,73693.52,0.7,0.98374,2e-05,1.54057]
[1780044291758,60.18,73695.53,0.7,0.98378,2e-05,1.53779]
[1780044294136,60.18,73696.09,0.7,0.98379,2e-05,1.53703]
[1780044294225,60.18,73696.09,0.7,0.98379,2e-05,1.53703]
[1780044295261,60.18,73697.05,0.7,0.9838,2e-05,1.53573]
[1780044295501,60.18,73697.41,0.7,0.98381,2e-05,1.53522]
[1780044295790,60.18,73697.56,0.7,0.98381,2e-05,1.53504]
[1780044296797,60.18,73704.85,0.7,0.98394,2e-05,1.52477]
[1780044297804,60.18,73712.07,0.7,0.98407,2e-05,1.51466]
[1780044298811,60.19,73717.59,0.7,0.98416,2e-05,1.50699]
[1780044300825,60.19,73718.86,0.7,0.98418,2e-05,1.50537]
[1780044301832,60.19,73720.22,0.7,0.9842,2e-05,1.50356]
[1780044303738,60.19,73721.1,0.7,0.98422,2e-05,1.50242]
[1780044303978,60.19,73721.1,0.7,0.98422,2e-05,1.50242]
[1780044309020,60.19,73721.67,0.7,0.98422,2e-05,1.50209]
[1780044309218,60.19,73721.67,0.7,0.98422,2e-05,1.50209]
[1780044309302,60.19,73716.59,0.7,0.98413,2e-05,1.50936]
[1780044310899,60.19,73717.95,0.7,0.98415,2e-05,1.50762]
[1780044311599,60.19,73717.95,0.7,0.98415,2e-05,1.50762]
[1780044311727,60.19,73717.95,0.7,0.98415,2e-05,1.50762]
[1780044313920,60.2,73716.46,0.7,0.98413,2e-05,1.50994]
[1780044317948,60.2,73710.23,0.7,0.98401,2e-05,1.51898]
[1780044318458,60.2,73710.23,0.7,0.98401,2e-05,1.51898]
[1780044318955,60.2,73709.16,0.7,0.98399,2e-05,1.52055]
[1780044319962,60.2,73707.2,0.7,0.98396,2e-05,1.52337]
[1780044320912,60.2,73707.2,0.7,0.98396,2e-05,1.52337]
[1780044320969,60.2,73707.2,0.7,0.98396,2e-05,1.52337]
[1780044321976,60.2,73704.39,0.7,0.98391,2e-05,1.52743]
[1780044327855,60.2,73704.92,0.7,0.98391,2e-05,1.52688]
[1780044327975,60.2,73704.92,0.7,0.98391,2e-05,1.52688]
[1780044334060,60.21,73703.8,0.7,0.98392,2e-05,1.52583]
[1780044334646,60.21,73703.8,0.7,0.98392,2e-05,1.52583]
[1780044334721,60.21,73703.8,0.7,0.98392,2e-05,1.52583]
[1780044340102,60.21,73703.05,0.7,0.9839,2e-05,1.52718]
[1780044343638,60.21,73703.33,0.7,0.98391,2e-05,1.52693]
[1780044343724,60.21,73703.33,0.7,0.98391,2e-05,1.52693]
[1780044349165,60.21,73701.52,0.7,0.98387,2e-05,1.52977]
[1780044350761,60.21,73700.46,0.7,0.98385,2e-05,1.53132]
[1780044350971,60.21,73700.46,0.7,0.98385,2e-05,1.53132]
[1780044354200,60.22,73698.92,0.7,0.98382,2e-05,1.53366]
[1780044357896,60.22,73698.86,0.7,0.98382,2e-05,1.53386]
[1780044357974,60.22,73698.86,0.7,0.98382,2e-05,1.53386]
[1780044362256,60.22,73696.77,0.7,0.98378,2e-05,1.53701]
[1780044363263,60.22,73694.96,0.7,0.98375,2e-05,1.53961]
[1780044365277,60.22,73686.71,0.7,0.9836,2e-05,1.55142]
[1780044366284,60.22,73685.54,0.7,0.98358,2e-05,1.5531]
[1780044366978,60.22,73685.54,0.7,0.98358,2e-05,1.5531]
[1780044367218,60.22,73685.54,0.7,0.98358,2e-05,1.5531]
[1780044372326,60.22,73684.83,0.7,0.98357,2e-05,1.55415]
[1780044372642,60.22,73684.83,0.7,0.98357,2e-05,1.55415]
[1780044373333,60.22,73683.86,0.7,0.98355,2e-05,1.55555]
[1780044373721,60.22,73683.86,0.7,0.98355,2e-05,1.55555]
[1780044374340,60.22,73683.81,0.7,0.98355,2e-05,1.55562]
[1780044374655,60.22,73683.81,0.7,0.98355,2e-05,1.55562]
[1780044374720,60.22,73683.81,0.7,0.98355,2e-05,1.55562]
[1780044380382,60.22,73682.81,0.7,0.98353,2e-05,1.55706]
[1780044385417,60.22,73683.51,0.7,0.98354,2e-05,1.55606]
[1780044385577,60.22,73683.51,0.7,0.98354,2e-05,1.55606]
[1780044385722,60.22,73683.51,0.7,0.98354,2e-05,1.55606]
[1780044389445,60.22,73685.76,0.7,0.98358,2e-05,1.55285]
[1780044390468,60.22,73685.66,0.7,0.98358,2e-05,1.553]
[1780044391459,60.22,73684.26,0.7,0.98359,2e-05,1.55196]
[1780044392733,60.22,73684.26,0.7,0.98359,2e-05,1.55196]
[1780044392969,60.22,73684.26,0.7,0.98359,2e-05,1.55196]
[1780044398509,60.22,73683.09,0.7,0.98356,2e-05,1.55368]
[1780044402026,60.22,73682.93,0.7,0.98356,2e-05,1.55393]
[1780044402221,60.22,73682.93,0.7,0.98356,2e-05,1.55393]
[1780044404551,60.22,73686.67,0.7,0.98363,2e-05,1.54861]
[1780044406120,60.22,73686.67,0.7,0.98363,2e-05,1.54861]
[1780044406219,60.22,73686.67,0.7,0.98363,2e-05,1.54861]
[1780044406221,60.22,73688.64,0.7,0.98366,2e-05,1.54584]
[1780044411600,60.22,73690.94,0.7,0.9837,2e-05,1.54269]
[1780044414155,60.22,73692.29,0.7,0.98373,2e-05,1.5408]
[1780044414222,60.22,73692.29,0.7,0.98373,2e-05,1.5408]
[1780044420663,60.22,73692.06,0.7,0.98372,2e-05,1.54136]
[1780044429326,60.22,73690.63,0.7,0.98369,2e-05,1.54346]
[1780044429470,60.22,73690.63,0.7,0.98369,2e-05,1.54346]
[1780044431783,60.23,73690.5,0.7,0.98369,2e-05,1.54387]
[1780044431969,60.23,73690.5,0.7,0.98369,2e-05,1.54387]
[1780044432070,60.23,73690.5,0.7,0.98369,2e-05,1.54393]
[1780044437783,60.23,73690.68,0.7,0.98369,2e-05,1.54384]
[1780044442819,60.23,73690.23,0.7,0.98368,2e-05,1.54465]
[1780044443922,60.23,73690.23,0.7,0.98368,2e-05,1.54465]
[1780044443970,60.23,73690.23,0.7,0.98368,2e-05,1.54465]
[1780044449868,60.23,73690.56,0.7,0.98368,2e-05,1.54441]
[1780044451882,60.23,73690.47,0.7,0.98371,2e-05,1.54155]
[1780044457501,60.23,73690.31,0.7,0.98371,2e-05,1.54191]
[1780044457719,60.23,73690.42,0.7,0.98371,2e-05,1.54179]
[1780044460449,60.23,73690.63,0.7,0.98371,2e-05,1.54156]
[1780044460471,60.23,73690.63,0.7,0.98371,2e-05,1.54156]
[1780044460496,60.23,73690.64,0.7,0.98371,2e-05,1.54161]
[1780044467994,60.24,73690.75,0.7,0.98371,2e-05,1.54168]
[1780044470011,60.24,73687.46,0.7,0.98365,2e-05,1.54643]
[1780044471015,60.24,73680.42,0.7,0.98352,2e-05,1.55652]
[1780044472024,60.24,73677.61,0.7,0.98347,2e-05,1.56057]
[1780044473030,60.24,73669.97,0.7,0.98333,2e-05,1.57157]
[1780044474037,60.24,73663.71,0.7,0.98322,2e-05,1.58063]
[1780044475045,60.24,73660.44,0.7,0.98316,2e-05,1.58535]
[1780044476980,60.24,73661.31,0.7,0.98318,2e-05,1.58405]
[1780044477223,60.24,73661.31,0.7,0.98318,2e-05,1.58405]
[1780044483222,60.24,73662.92,0.7,0.98321,2e-05,1.58147]
[1780044483471,60.24,73662.92,0.7,0.98321,2e-05,1.58147]
[1780044488137,60.23,73659.17,0.7,0.98314,2e-05,1.58665]
[1780044489050,60.23,73659.17,0.7,0.98314,2e-05,1.58665]
[1780044489220,60.23,73659.17,0.7,0.98314,2e-05,1.58665]
[1780044491704,60.23,73656.83,0.7,0.9831,2e-05,1.58991]
[1780044491717,60.23,73656.83,0.7,0.9831,2e-05,1.58991]
[1780044492164,60.23,73656.72,0.7,0.9831,2e-05,1.59002]
[1780044495185,60.23,73659.08,0.7,0.98315,2e-05,1.58644]
[1780044496094,60.23,73659.08,0.7,0.98315,2e-05,1.58644]
[1780044496218,60.23,73659.08,0.7,0.98315,2e-05,1.58644]
[1780044502233,60.23,73659.57,0.7,0.98316,2e-05,1.58543]
[1780044502835,60.23,73659.57,0.7,0.98316,2e-05,1.58543]
[1780044502970,60.23,73659.57,0.7,0.98316,2e-05,1.58543]
[1780044504248,60.23,73655.24,0.7,0.98308,2e-05,1.59164]
[1780044506633,60.23,73654.43,0.7,0.98307,2e-05,1.59271]
[1780044506718,60.23,73654.43,0.7,0.98307,2e-05,1.59271]
[1780044507269,60.23,73653.54,0.7,0.98305,2e-05,1.59396]
[1780044514112,60.22,73652.77,0.7,0.98304,2e-05,1.59496]
[1780044514217,60.22,73652.77,0.7,0.98304,2e-05,1.59496]
[1780044514319,60.22,73652.78,0.7,0.98307,2e-05,1.59153]
[1780044519353,60.22,73651.87,0.7,0.98306,2e-05,1.59258]
[1780044520734,60.22,73651.9,0.7,0.98306,2e-05,1.59248]
[1780044520970,60.22,73651.9,0.7,0.98306,2e-05,1.59248]
[1780044521119,60.22,73651.9,0.7,0.98306,2e-05,1.59248]
[1780044521220,60.22,73651.9,0.7,0.98306,2e-05,1.59248]
[1780044521258,60.22,73651.9,0.7,0.98306,2e-05,1.59242]
[1780044526403,60.22,73651.11,0.7,0.98305,2e-05,1.59329]
[1780044527102,60.22,73651.11,0.7,0.98305,2e-05,1.59329]
[1780044535240,60.21,73651.17,0.7,0.98305,2e-05,1.59303]
[1780044535467,60.21,73651.17,0.7,0.98305,2e-05,1.59303]
[1780044535484,60.21,73651.17,0.7,0.98306,2e-05,1.59269]
[1780044540501,60.21,73649.42,0.7,0.98303,2e-05,1.59497]
[1780044546543,60.21,73649.22,0.7,0.98303,2e-05,1.5949]
[1780044549564,60.2,73646.65,0.7,0.98299,2e-05,1.59848]
[1780044550571,60.2,73650.6,0.7,0.98306,2e-05,1.59264]
[1780044552585,60.2,73653.78,0.7,0.98312,2e-05,1.5879]
[1780044557620,60.2,73656.8,0.7,0.98318,2e-05,1.58327]
[1780044560641,60.2,73659.46,0.7,0.98323,2e-05,1.57931]
[1780044565677,60.2,73662.56,0.7,0.98329,2e-05,1.57467]
[1780044570712,60.2,73661.55,0.7,0.98327,2e-05,1.57601]
[1780044571718,60.2,73659.98,0.7,0.98327,2e-05,1.57517]
[1780044576754,60.2,73659.45,0.7,0.98326,2e-05,1.57579]
[1780044581789,60.2,73659.26,0.7,0.98326,2e-05,1.57594]
[1780044586824,60.19,73658.66,0.7,0.98325,2e-05,1.57668]
[1780044588838,60.19,73649.17,0.7,0.98308,2e-05,1.59042]
[1780044590410,60.19,73649.17,0.7,0.98308,2e-05,1.59042]
[1780044590431,60.19,73634.63,0.7,0.98281,2e-05,1.61169]
[1780044590856,60.19,73622.19,0.7,0.98258,2e-05,1.63002]
[1780044591863,60.19,73623.24,0.7,0.9826,2e-05,1.62834]
[1780044592869,60.19,73625.51,0.7,0.98264,2e-05,1.62485]
[1780044594372,60.19,73625.51,0.7,0.98264,2e-05,1.62485]
[1780044598912,60.19,73622.44,0.7,0.98259,2e-05,1.62874]
[1780044600467,60.19,73622.44,0.7,0.98259,2e-05,1.62874]
[1780044603604,60.18,73622.88,0.7,0.98261,2e-05,1.62772]
[1780044603623,60.18,73623.77,0.7,0.98263,2e-05,1.62617]
[1780044603726,60.18,73623.77,0.7,0.98263,2e-05,1.62617]
[1780044604954,60.18,73628.86,0.7,0.98272,2e-05,1.61852]
[1780044605961,60.18,73634.09,0.7,0.98282,2e-05,1.6107]
[1780044606968,60.18,73637.27,0.7,0.98288,2e-05,1.60593]
[1780044612007,60.17,73637.6,0.7,0.98289,2e-05,1.60508]
[1780044616570,60.17,73637.45,0.7,0.98289,2e-05,1.60508]
[1780044618468,60.17,73637.47,0.7,0.9829,2e-05,1.60491]
[1780044621018,60.17,73636.01,0.7,0.98287,2e-05,1.60692]
[1780044621222,60.17,73636.01,0.7,0.98287,2e-05,1.60692]
[1780044621318,60.17,73636.12,0.7,0.98287,2e-05,1.60653]
[1780044624089,60.17,73638.35,0.7,0.98292,2e-05,1.60311]
[1780044625337,60.17,73638.35,0.7,0.98292,2e-05,1.60311]
[1780044625468,60.17,73638.35,0.7,0.98292,2e-05,1.60311]
[1780044631138,60.16,73638.43,0.7,0.98296,2e-05,1.59941]
[1780044632215,60.16,73638.43,0.7,0.98296,2e-05,1.59941]
[1780044632471,60.16,73638.43,0.7,0.98296,2e-05,1.59941]
[1780044632554,60.16,73638.55,0.7,0.98296,2e-05,1.59911]
[1780044633260,60.16,73638.55,0.7,0.98296,2e-05,1.59911]
[1780044633467,60.16,73638.55,0.7,0.98296,2e-05,1.59911]
[1780044639196,60.16,73638.52,0.7,0.98296,2e-05,1.5988]
[1780044642058,60.16,73638.18,0.7,0.98296,2e-05,1.59918]
[1780044642224,60.16,73638.18,0.7,0.98296,2e-05,1.59918]
[1780044642281,60.16,73638.22,0.7,0.98296,2e-05,1.59901]
[1780044642711,60.16,73638.22,0.7,0.98296,2e-05,1.59901]
[1780044642718,60.16,73638.22,0.7,0.98296,2e-05,1.59901]
[1780044648259,60.15,73638.04,0.7,0.98296,2e-05,1.59898]
[1780044653294,60.15,73637.88,0.7,0.98296,2e-05,1.59887]
[1780044654651,60.15,73637.88,0.7,0.98296,2e-05,1.59887]
[1780044654682,60.15,73637.94,0.7,0.98297,2e-05,1.59872]
[1780044654725,60.15,73637.94,0.7,0.98297,2e-05,1.59872]
[1780044654903,60.15,73637.94,0.7,0.98297,2e-05,1.59872]
[1780044654967,60.15,73637.94,0.7,0.98297,2e-05,1.59872]
[1780044660343,60.15,73635.81,0.7,0.98293,2e-05,1.6015]
[1780044661275,60.15,73635.81,0.7,0.98293,2e-05,1.6015]
[1780044661471,60.15,73635.81,0.7,0.98293,2e-05,1.6015]
[1780044661500,60.15,73634.8,0.7,0.98291,2e-05,1.60293]
[1780044662357,60.15,73627.08,0.7,0.98277,2e-05,1.61424]
[1780044663364,60.15,73621.37,0.7,0.98266,2e-05,1.62269]
[1780044664371,60.15,73620.48,0.7,0.98265,2e-05,1.62383]
[1780044665616,60.15,73620.48,0.7,0.98265,2e-05,1.62383]
[1780044665718,60.15,73620.48,0.7,0.98265,2e-05,1.62383]
[1780044668405,60.14,73617.76,0.7,0.9826,2e-05,1.62746]
[1780044670403,60.14,73616.56,0.7,0.98258,2e-05,1.62914]
[1780044670471,60.14,73616.56,0.7,0.98258,2e-05,1.62914]
[1780044670493,60.14,73616.69,0.7,0.98258,2e-05,1.62883]
[1780044671997,60.14,73616.28,0.7,0.98258,2e-05,1.62933]
[1780044672216,60.14,73616.28,0.7,0.98258,2e-05,1.62933]
[1780044679061,60.13,73616.31,0.7,0.98259,2e-05,1.62851]
[1780044679219,60.13,73616.31,0.7,0.98259,2e-05,1.62851]
[1780044679482,60.13,73616.39,0.7,0.98259,2e-05,1.62828]
[1780044679796,60.13,73616.39,0.7,0.98259,2e-05,1.62828]
[1780044679970,60.13,73616.39,0.7,0.98259,2e-05,1.62828]
[1780044683187,60.13,73616.12,0.7,0.98259,2e-05,1.62836]
[1780044683510,60.13,73596.58,0.7,0.98222,2e-05,1.65764]
[1780044684517,60.13,73594.54,0.7,0.98218,2e-05,1.66046]
[1780044686832,60.12,73594.01,0.7,0.98217,2e-05,1.66093]
[1780044691566,60.12,73593.04,0.7,0.9822,2e-05,1.65837]
[1780044696601,60.11,73591.88,0.7,0.98219,2e-05,1.65931]
[1780044698615,60.11,73599.37,0.7,0.98233,2e-05,1.6477]
[1780044699623,60.11,73602.99,0.7,0.98241,2e-05,1.64212]
[1780044704412,60.1,73603.43,0.7,0.98242,2e-05,1.64093]
[1780044704470,60.1,73603.43,0.7,0.98242,2e-05,1.64093]
[1780044704658,60.1,73602.24,0.7,0.9824,2e-05,1.64259]
[1780044705160,60.1,73602.24,0.7,0.9824,2e-05,1.64259]
[1780044705218,60.1,73602.24,0.7,0.9824,2e-05,1.64259]
[1780044710700,60.09,73600.56,0.7,0.98238,2e-05,1.64429]
[1780044712714,60.09,73596.48,0.7,0.9823,2e-05,1.65014]
[1780044714878,60.09,73595.11,0.7,0.98228,2e-05,1.6519]
[1780044714970,60.09,73595.11,0.7,0.98228,2e-05,1.6519]
[1780044715401,60.09,73595.11,0.7,0.98228,2e-05,1.6519]
[1780044715469,60.09,73595.11,0.7,0.98228,2e-05,1.6519]
[1780044715735,60.09,73595.07,0.7,0.98228,2e-05,1.6518]
[1780044720770,60.08,73600.74,0.7,0.9824,2e-05,1.64251]
[1780044721777,60.08,73606.15,0.7,0.98251,2e-05,1.63428]
[1780044722266,60.08,73606.15,0.7,0.98251,2e-05,1.63428]
[1780044722471,60.08,73606.15,0.7,0.98251,2e-05,1.63428]
[1780044722784,60.08,73607.03,0.7,0.98252,2e-05,1.63284]
[1780044722824,60.08,73607.03,0.7,0.98252,2e-05,1.63284]
[1780044722968,60.08,73607.03,0.7,0.98252,2e-05,1.63284]
[1780044730055,60.07,73607.93,0.7,0.98255,2e-05,1.63078]
[1780044730218,60.07,73607.93,0.7,0.98255,2e-05,1.63078]
[1780044730473,60.07,73607.93,0.7,0.98255,2e-05,1.63078]
[1780044730717,60.07,73607.93,0.7,0.98255,2e-05,1.63078]
[1780044730548,60.07,73607.98,0.7,0.98255,2e-05,1.63047]
[1780044740450,60.07,73607.94,0.7,0.98256,2e-05,1.63007]
[1780044740471,60.07,73607.94,0.7,0.98256,2e-05,1.63007]
[1780044740674,60.06,73608.14,0.7,0.98257,2e-05,1.62909]
[1780044742268,60.06,73607.93,0.7,0.98257,2e-05,1.6294]
[1780044742471,60.06,73607.93,0.7,0.98257,2e-05,1.6294]
[1780044742573,60.06,73611.21,0.7,0.98263,2e-05,1.6243]
[1780044748021,60.06,73611.47,0.7,0.98264,2e-05,1.62361]
[1780044748222,60.06,73611.47,0.7,0.98264,2e-05,1.62361]
[1780044748227,60.06,73611.43,0.7,0.98264,2e-05,1.62347]
[1780044753461,60.05,73611.84,0.7,0.98269,2e-05,1.6193]
[1780044753469,60.05,73611.84,0.7,0.98269,2e-05,1.6193]
[1780044758846,60.05,73611.51,0.7,0.98269,2e-05,1.61923]
[1780044758970,60.05,73611.51,0.7,0.98269,2e-05,1.61923]
[1780044763778,60.05,73611.77,0.7,0.9827,2e-05,1.61856]
[1780044763810,60.04,73611.73,0.7,0.9827,2e-05,1.61835]
[1780044763971,60.04,73611.73,0.7,0.9827,2e-05,1.61835]
[1780044764071,60.04,73611.67,0.7,0.9827,2e-05,1.61844]
[1780044769107,60.04,73612.35,0.7,0.98272,2e-05,1.61697]
[1780044771010,60.04,73612.46,0.7,0.98272,2e-05,1.61672]
[1780044771219,60.04,73612.46,0.7,0.98272,2e-05,1.61672]
[1780044777838,60.03,73614.55,0.7,0.98277,2e-05,1.61311]
[1780044777971,60.03,73613.92,0.7,0.98275,2e-05,1.61395]
[1780044782739,60.03,73614.05,0.7,0.98276,2e-05,1.61343]
[1780044782820,60.03,73614.81,0.7,0.98278,2e-05,1.61214]
[1780044782969,60.03,73614.81,0.7,0.98278,2e-05,1.61214]
[1780044783471,60.03,73614.9,0.7,0.98278,2e-05,1.61192]
[1780044784049,60.03,73614.9,0.7,0.98278,2e-05,1.61192]
[1780044784220,60.03,73614.9,0.7,0.98278,2e-05,1.61192]
[1780044789258,60.03,73612.83,0.7,0.98275,2e-05,1.61458]
[1780044791813,60.02,73612.26,0.7,0.98274,2e-05,1.61534]
[1780044791819,60.02,73611.89,0.7,0.98273,2e-05,1.61572]
[1780044791975,60.02,73611.89,0.7,0.98273,2e-05,1.61572]
[1780044792280,60.02,73611.02,0.7,0.98272,2e-05,1.61701]
[1780044792973,60.02,73611.02,0.7,0.98272,2e-05,1.61701]
[1780044793224,60.02,73611.02,0.7,0.98272,2e-05,1.61701]
[1780044793287,60.02,73608.86,0.7,0.98268,2e-05,1.62013]
[1780044795301,60.02,73606.96,0.7,0.98264,2e-05,1.62276]
[1780044801344,60.02,73607.42,0.7,0.98266,2e-05,1.62148]
[1780044803627,60.01,73606.04,0.7,0.98263,2e-05,1.62343]
[1780044803721,60.01,73606.04,0.7,0.98263,2e-05,1.62343]
[1780044803728,60.01,73604.61,0.7,0.98261,2e-05,1.62536]
[1780044804396,60.01,73604.61,0.7,0.98261,2e-05,1.62536]
[1780044804472,60.01,73604.61,0.7,0.98261,2e-05,1.62536]
[1780044811847,60.01,73604.01,0.7,0.9826,2e-05,1.62583]
[1780044812422,60.01,73602.06,0.7,0.9826,2e-05,1.62505]
[1780044813629,60.01,73602.06,0.7,0.9826,2e-05,1.62505]
[1780044813720,60.01,73602.06,0.7,0.9826,2e-05,1.62505]
[1780044813730,60.0,73600.28,0.7,0.98257,2e-05,1.6276]
[1780044814436,60.0,73606.28,0.7,0.98269,2e-05,1.61867]
[1780044815147,60.0,73606.28,0.7,0.98269,2e-05,1.61867]
[1780044815219,60.0,73606.28,0.7,0.98269,2e-05,1.61867]
[1780044815444,60.0,73610.62,0.7,0.98277,2e-05,1.61212]
[1780044816450,60.0,73610.63,0.7,0.98277,2e-05,1.61193]
[1780044821022,60.0,73610.92,0.7,0.98278,2e-05,1.61118]
[1780044821220,60.0,73610.92,0.7,0.98278,2e-05,1.61118]
[1780044824144,60.0,73610.87,0.7,0.98278,2e-05,1.61102]
[1780044824218,60.0,73610.87,0.7,0.98278,2e-05,1.61102]
[1780044824506,60.0,73610.93,0.7,0.98279,2e-05,1.61085]
[1780044829542,59.99,73610.17,0.7,0.98278,2e-05,1.6116]
[1780044834577,59.99,73609.96,0.7,0.98278,2e-05,1.61152]
[1780044839576,59.99,73609.83,0.7,0.98278,2e-05,1.6114]
[1780044839719,59.99,73609.83,0.7,0.98278,2e-05,1.6114]
[1780044840619,59.99,73603.86,0.7,0.98267,2e-05,1.62011]
[1780044841626,59.99,73601.63,0.7,0.98263,2e-05,1.62334]
[1780044846986,59.98,73600.78,0.7,0.98262,2e-05,1.6242]
[1780044847219,59.98,73600.78,0.7,0.98262,2e-05,1.6242]
[1780044847755,59.98,73600.78,0.7,0.98262,2e-05,1.6242]
[1780044847789,59.98,73600.74,0.7,0.98262,2e-05,1.62406]
[1780044847968,59.98,73600.74,0.7,0.98262,2e-05,1.62406]
[1780044853710,59.98,73600.5,0.7,0.98262,2e-05,1.62382]
[1780044856731,59.97,73598.14,0.7,0.98258,2e-05,1.62703]
[1780044859032,59.97,73596.72,0.7,0.98255,2e-05,1.62894]
[1780044859218,59.97,73596.72,0.7,0.98255,2e-05,1.62894]
[1780044859752,59.97,73596.68,0.7,0.98256,2e-05,1.62889]
[1780044860758,59.97,73588.99,0.7,0.98241,2e-05,1.6403]
[1780044861543,59.97,73588.99,0.7,0.98241,2e-05,1.6403]
[1780044861723,59.97,73588.99,0.7,0.98241,2e-05,1.6403]
[1780044866902,59.96,73590.11,0.7,0.98244,2e-05,1.63797]
[1780044869082,59.96,73590.8,0.7,0.98246,2e-05,1.63656]
[1780044869222,59.96,73590.8,0.7,0.98246,2e-05,1.63656]
[1780044872844,59.96,73594.75,0.7,0.98257,2e-05,1.627]
[1780044873343,59.96,73594.75,0.7,0.98257,2e-05,1.627]
[1780044873470,59.96,73594.75,0.7,0.98257,2e-05,1.627]
[1780044873851,59.96,73595.75,0.7,0.98259,2e-05,1.6254]
[1780044875363,59.95,73595.67,0.7,0.98259,2e-05,1.62542]
[1780044875467,59.95,73595.67,0.7,0.98259,2e-05,1.62542]
[1780044880900,59.95,73595.78,0.7,0.9826,2e-05,1.62463]
[1780044882379,59.95,73596.01,0.7,0.98261,2e-05,1.62419]
[1780044882466,59.95,73596.01,0.7,0.98261,2e-05,1.62419]
[1780044882914,59.95,73597.81,0.7,0.98264,2e-05,1.6214]
[1780044883060,59.95,73597.81,0.7,0.98264,2e-05,1.6214]
[1780044883220,59.95,73597.81,0.7,0.98264,2e-05,1.6214]
[1780044887949,59.94,73602.15,0.7,0.98273,2e-05,1.61447]
[1780044888479,59.94,73602.15,0.7,0.98273,2e-05,1.61447]
[1780044888718,59.94,73602.15,0.7,0.98273,2e-05,1.61447]
[1780044888956,59.94,73603.39,0.7,0.98275,2e-05,1.61255]
[1780044889414,59.94,73603.39,0.7,0.98275,2e-05,1.61255]
[1780044889473,59.94,73603.39,0.7,0.98275,2e-05,1.61255]
[1780044892984,59.94,73604.97,0.7,0.98279,2e-05,1.60989]
[1780044896517,59.94,73604.78,0.7,0.98279,2e-05,1.61002]
[1780044896719,59.94,73604.78,0.7,0.98279,2e-05,1.61002]
[1780044896729,59.94,73605.32,0.7,0.9828,2e-05,1.60906]
[1780044897435,59.94,73605.32,0.7,0.9828,2e-05,1.60906]
[1780044897474,59.94,73605.32,0.7,0.9828,2e-05,1.60906]
[1780044907383,59.93,73605.27,0.7,0.9828,2e-05,1.60877]
[1780044907470,59.93,73605.27,0.7,0.9828,2e-05,1.60877]
[1780044907569,59.93,73604.66,0.7,0.9828,2e-05,1.60923]
[1780044908320,59.93,73604.66,0.7,0.9828,2e-05,1.60923]
[1780044908469,59.93,73604.66,0.7,0.9828,2e-05,1.60923]
[1780044921645,59.93,73604.54,0.7,0.9828,2e-05,1.60905]
[1780044921718,59.93,73604.54,0.7,0.9828,2e-05,1.60905]
[1780044921818,59.92,73604.54,0.7,0.98281,2e-05,1.60841]
[1780044922195,59.92,73602.96,0.7,0.98278,2e-05,1.61075]
[1780044923202,59.92,73594.59,0.7,0.98262,2e-05,1.62312]
[1780044924092,59.92,73594.59,0.7,0.98262,2e-05,1.62312]
[1780044924219,59.92,73594.59,0.7,0.98262,2e-05,1.62312]
[1780044924318,59.92,73592.87,0.7,0.98259,2e-05,1.62559]
[1780044925216,59.92,73587.83,0.7,0.98249,2e-05,1.63303]
[1780044926224,59.92,73585.1,0.7,0.98244,2e-05,1.63701]
[1780044927523,59.92,73585.1,0.7,0.98244,2e-05,1.63701]
[1780044927538,59.92,73577.29,0.7,0.98229,2e-05,1.64865]
[1780044928237,59.92,73567.5,0.7,0.98211,2e-05,1.66334]
[1780044929244,59.92,73565.83,0.7,0.98208,2e-05,1.66571]
[1780044932755,59.91,73565.54,0.7,0.98211,2e-05,1.6626]
[1780044932824,59.91,73565.57,0.7,0.98211,2e-05,1.66221]
[1780044938306,59.9,73564.1,0.7,0.98209,2e-05,1.6636]
[1780044943342,59.9,73568.83,0.7,0.9822,2e-05,1.65557]
[1780044944503,59.9,73568.83,0.7,0.9822,2e-05,1.65557]
[1780044944719,59.9,73568.83,0.7,0.9822,2e-05,1.65557]
[1780044944820,59.89,73570.97,0.7,0.98224,2e-05,1.65202]
[1780044945333,59.89,73570.97,0.7,0.98224,2e-05,1.65202]
[1780044945471,59.89,73570.97,0.7,0.98224,2e-05,1.65202]
[1780044954419,59.88,73571.77,0.7,0.98227,2e-05,1.64948]
[1780044955826,59.88,73571.77,0.7,0.98227,2e-05,1.64948]
[1780044955967,59.88,73571.77,0.7,0.98227,2e-05,1.64948]
[1780044955879,59.88,73570.38,0.7,0.98225,2e-05,1.65128]
[1780044956433,59.88,73569.11,0.7,0.98223,2e-05,1.65321]
[1780044957251,59.88,73569.11,0.7,0.98223,2e-05,1.65321]
[1780044957470,59.88,73569.11,0.7,0.98223,2e-05,1.65321]
[1780044961468,59.87,73561.08,0.7,0.98208,2e-05,1.66464]
[1780044962801,59.87,73561.08,0.7,0.98208,2e-05,1.66464]
[1780044962969,59.87,73561.08,0.7,0.98208,2e-05,1.66464]
[1780044963032,59.87,73557.7,0.7,0.98202,2e-05,1.66946]
[1780044964259,59.87,73557.58,0.7,0.98202,2e-05,1.66964]
[1780044964468,59.87,73557.58,0.7,0.98202,2e-05,1.66964]
[1780044966513,59.87,73551.26,0.7,0.9819,2e-05,1.67877]
[1780044967520,59.86,73548.11,0.7,0.98184,2e-05,1.68342]
[1780044969912,59.86,73548.02,0.7,0.98184,2e-05,1.68336]
[1780044969966,59.86,73548.02,0.7,0.98184,2e-05,1.68336]
[1780044970001,59.86,73546.65,0.7,0.98182,2e-05,1.68505]
[1780044971930,59.86,73546.33,0.7,0.98181,2e-05,1.68554]
[1780044971968,59.86,73546.33,0.7,0.98181,2e-05,1.68554]
[1780044976583,59.85,73548.85,0.7,0.98188,2e-05,1.68041]
[1780044979023,59.84,73552.87,0.7,0.98196,2e-05,1.67365]
[1780044979876,59.84,73552.87,0.7,0.98196,2e-05,1.67365]
[1780044979971,59.84,73552.87,0.7,0.98196,2e-05,1.67365]
[1780044980971,59.84,73553.58,0.7,0.98198,2e-05,1.67238]
[1780044981618,59.84,73554.18,0.7,0.982,2e-05,1.67109]
[1780044985846,59.84,73554.16,0.7,0.982,2e-05,1.67076]
[1780044985971,59.84,73554.16,0.7,0.982,2e-05,1.67076]
[1780044991692,59.82,73552.82,0.7,0.98203,2e-05,1.66816]
[1780044996770,59.82,73553.15,0.7,0.98204,2e-05,1.66714]
[1780044996972,59.82,73553.15,0.7,0.98204,2e-05,1.66714]
[1780044999205,59.82,73553.87,0.7,0.98206,2e-05,1.66536]
[1780044999219,59.82,73553.87,0.7,0.98206,2e-05,1.66536]
[1780045000757,59.81,73553.92,0.7,0.98207,2e-05,1.66495]
[1780045004785,59.81,73558.69,0.7,0.98217,2e-05,1.65704]
[1780045006304,59.81,73558.98,0.7,0.98218,2e-05,1.65645]
[1780045006469,59.81,73558.98,0.7,0.98218,2e-05,1.65645]
[1780045011836,59.8,73559.13,0.7,0.98219,2e-05,1.65532]
[1780045013284,59.8,73559.13,0.7,0.98219,2e-05,1.65532]
[1780045013468,59.8,73559.13,0.7,0.98219,2e-05,1.65532]
[1780045015352,59.79,73559.72,0.7,0.98221,2e-05,1.65399]
[1780045015467,59.79,73559.72,0.7,0.98221,2e-05,1.65399]
[1780045016871,59.79,73559.74,0.7,0.98221,2e-05,1.65366]
[1780045021907,59.79,73560.12,0.7,0.98223,2e-05,1.65237]
[1780045026942,59.78,73559.89,0.7,0.98223,2e-05,1.652]
[1780045027145,59.78,73559.89,0.7,0.98223,2e-05,1.652]
[1780045027219,59.78,73559.89,0.7,0.98223,2e-05,1.652]
[1780045032983,59.77,73559.62,0.7,0.98224,2e-05,1.65156]
[1780045038020,59.77,73559.65,0.7,0.98225,2e-05,1.65081]
[1780045043057,59.76,73560.41,0.7,0.98227,2e-05,1.64898]
[1780045048470,59.76,73559.64,0.7,0.98226,2e-05,1.64973]
[1780045048722,59.76,73559.64,0.7,0.98226,2e-05,1.64973]
[1780045052105,59.75,73559.69,0.7,0.98227,2e-05,1.64924]
[1780045052219,59.75,73559.69,0.7,0.98227,2e-05,1.64924]
[1780045052319,59.75,73559.69,0.7,0.9823,2e-05,1.64564]
[1780045058162,59.74,73559.7,0.7,0.98231,2e-05,1.64484]
[1780045061684,59.74,73559.88,0.7,0.98232,2e-05,1.64431]
[1780045061721,59.74,73559.88,0.7,0.98232,2e-05,1.64431]
[1780045064204,59.74,73565.68,0.7,0.98244,2e-05,1.63506]
[1780045067225,59.74,73572.11,0.7,0.98257,2e-05,1.62506]
[1780045068266,59.74,73572.11,0.7,0.98257,2e-05,1.62506]
[1780045068470,59.74,73572.11,0.7,0.98257,2e-05,1.62506]
[1780045068536,59.73,73575.54,0.7,0.98263,2e-05,1.61983]
[1780045071509,59.73,73575.83,0.7,0.98264,2e-05,1.61923]
[1780045071719,59.73,73575.83,0.7,0.98264,2e-05,1.61923]
[1780045071773,59.73,73573.45,0.7,0.9826,2e-05,1.62261]
[1780045076517,59.73,73574.52,0.7,0.98262,2e-05,1.62074]
[1780045076720,59.73,73574.52,0.7,0.98262,2e-05,1.62074]
[1780045082089,59.73,73577.86,0.7,0.98269,2e-05,1.61533]
[1780045082217,59.73,73577.39,0.7,0.98268,2e-05,1.61596]
[1780045083667,59.72,73576.6,0.7,0.98267,2e-05,1.61706]
[1780045083720,59.72,73576.6,0.7,0.98267,2e-05,1.61706]
[1780045083813,59.72,73576.53,0.7,0.98267,2e-05,1.617]
[1780045089681,59.72,73575.48,0.7,0.98265,2e-05,1.61832]
[1780045089718,59.72,73575.48,0.7,0.98265,2e-05,1.61832]
[1780045089724,59.72,73569.92,0.7,0.98255,2e-05,1.62647]
[1780045090386,59.72,73567.68,0.7,0.98251,2e-05,1.62974]
[1780045095428,59.71,73567.43,0.7,0.98251,2e-05,1.6296]
[1780045099713,59.71,73567.56,0.7,0.98252,2e-05,1.62909]
[1780045103066,59.71,73566.36,0.7,0.9825,2e-05,1.63059]
[1780045103070,59.71,73566.36,0.7,0.9825,2e-05,1.63038]
[1780045103218,59.71,73566.36,0.7,0.9825,2e-05,1.63038]
[1780045108519,59.7,73566.0,0.7,0.9825,2e-05,1.6304]
[1780045111540,59.7,73565.83,0.7,0.98253,2e-05,1.62717]
[1780045114563,59.7,73549.52,0.7,0.98222,2e-05,1.6515]
[1780045115570,59.7,73541.86,0.7,0.98207,2e-05,1.66303]
[1780045120605,59.69,73542.73,0.7,0.9821,2e-05,1.6609]
[1780045125640,59.68,73543.35,0.7,0.98212,2e-05,1.65918]
[1780045131682,59.68,73544.35,0.7,0.98215,2e-05,1.65676]
[1780045133183,59.68,73544.35,0.7,0.98215,2e-05,1.65676]
[1780045132689,59.68,73548.65,0.7,0.98224,2e-05,1.65007]
[1780045133882,59.67,73551.2,0.7,0.98229,2e-05,1.64593]
[1780045136973,59.67,73550.88,0.7,0.98229,2e-05,1.64629]
[1780045138232,59.67,73551.66,0.7,0.9823,2e-05,1.64486]
[1780045138467,59.67,73551.66,0.7,0.9823,2e-05,1.64486]
[1780045138733,59.67,73552.02,0.7,0.98231,2e-05,1.64419]
[1780045143768,59.66,73552.3,0.7,0.98233,2e-05,1.64316]
[1780045150818,59.66,73551.67,0.7,0.98233,2e-05,1.64317]
[1780045155852,59.65,73550.89,0.7,0.98232,2e-05,1.64376]
[1780045156486,59.65,73550.89,0.7,0.98232,2e-05,1.64376]
[1780045156717,59.65,73550.89,0.7,0.98232,2e-05,1.64376]
[1780045161896,59.65,73553.45,0.7,0.98238,2e-05,1.6392]
[1780045165723,59.64,73553.52,0.7,0.98238,2e-05,1.63898]
[1780045165971,59.64,73553.52,0.7,0.98238,2e-05,1.63898]
[1780045166070,59.64,73553.52,0.7,0.98238,2e-05,1.63898]
[1780045166217,59.64,73553.52,0.7,0.98238,2e-05,1.63898]
[1780045166171,59.64,73553.36,0.7,0.98238,2e-05,1.6389]
[1780045173980,59.63,73553.37,0.7,0.98242,2e-05,1.63483]
[1780045174610,59.63,73553.37,0.7,0.98242,2e-05,1.63483]
[1780045174721,59.63,73553.37,0.7,0.98242,2e-05,1.63483]
[1780045175012,59.63,73553.37,0.7,0.98242,2e-05,1.63483]
[1780045175221,59.63,73553.37,0.7,0.98242,2e-05,1.63483]
[1780045175071,59.63,73553.37,0.7,0.98243,2e-05,1.63473]
[1780045181032,59.63,73553.5,0.7,0.98244,2e-05,1.6339]
[1780045186076,59.62,73553.34,0.7,0.98244,2e-05,1.6336]
[1780045192544,59.62,73553.34,0.7,0.98244,2e-05,1.6336]
[1780045192723,59.62,73553.34,0.7,0.98244,2e-05,1.6336]
[1780045192739,59.62,73553.34,0.7,0.98244,2e-05,1.6336]
[1780045192969,59.62,73553.34,0.7,0.98244,2e-05,1.6336]
[1780045193127,59.62,73554.37,0.7,0.98247,2e-05,1.63128]
[1780045197168,59.62,73556.2,0.7,0.98251,2e-05,1.6282]
[1780045197247,59.62,73556.2,0.7,0.98251,2e-05,1.6282]
[1780045197263,59.61,73555.55,0.7,0.9825,2e-05,1.62907]
[1780045198721,59.61,73555.67,0.7,0.9825,2e-05,1.62879]
[1780045198967,59.61,73555.67,0.7,0.9825,2e-05,1.62879]
[1780045202190,59.61,73565.35,0.7,0.98269,2e-05,1.61384]
[1780045204205,59.61,73565.81,0.7,0.9827,2e-05,1.61299]
[1780045206759,59.61,73566.89,0.7,0.98272,2e-05,1.61122]
[1780045206969,59.61,73566.89,0.7,0.98272,2e-05,1.61122]
[1780045207134,59.61,73566.89,0.7,0.98272,2e-05,1.61122]
[1780045207221,59.61,73566.89,0.7,0.98272,2e-05,1.61122]
[1780045207185,59.61,73566.89,0.7,0.98273,2e-05,1.61114]
[1780045212260,59.6,73567.01,0.7,0.98273,2e-05,1.61056]
[1780045216300,59.6,73565.57,0.7,0.98271,2e-05,1.61246]
[1780045216469,59.6,73565.57,0.7,0.98271,2e-05,1.61246]
[1780045217010,59.6,73565.57,0.7,0.98271,2e-05,1.61246]
[1780045217216,59.6,73565.57,0.7,0.98271,2e-05,1.61246]
[1780045217067,59.6,73565.67,0.7,0.98271,2e-05,1.61214]
[1780045222338,59.6,73565.51,0.7,0.98272,2e-05,1.61196]
[1780045225051,59.6,73565.06,0.7,0.98271,2e-05,1.61254]
[1780045225221,59.6,73565.06,0.7,0.98271,2e-05,1.61254]
[1780045225227,59.59,73565.1,0.7,0.98271,2e-05,1.61231]
[1780045226060,59.59,73565.1,0.7,0.98271,2e-05,1.61231]
[1780045226220,59.59,73565.1,0.7,0.98271,2e-05,1.61231]
[1780045231694,59.59,73565.83,0.7,0.98273,2e-05,1.61078]
[1780045234634,59.59,73565.51,0.7,0.98276,2e-05,1.60785]
[1780045234721,59.59,73565.51,0.7,0.98276,2e-05,1.60785]
[1780045235009,59.59,73565.51,0.7,0.98276,2e-05,1.60785]
[1780045235220,59.59,73565.51,0.7,0.98276,2e-05,1.60785]
[1780045235033,59.59,73565.66,0.7,0.98276,2e-05,1.60747]
[1780045240465,59.58,73565.11,0.7,0.98276,2e-05,1.60788]
[1780045242175,59.58,73565.11,0.7,0.98276,2e-05,1.60788]
[1780045242222,59.58,73565.11,0.7,0.98276,2e-05,1.60788]
[1780045242308,59.58,73565.11,0.7,0.98276,2e-05,1.60788]
[1780045242276,59.58,73565.3,0.7,0.98276,2e-05,1.60744]
[1780045242471,59.58,73565.3,0.7,0.98276,2e-05,1.60744]
[1780045248222,59.58,73567.1,0.7,0.9828,2e-05,1.60453]
[1780045248278,59.58,73567.1,0.7,0.9828,2e-05,1.60453]
[1780045248277,59.58,73566.82,0.7,0.9828,2e-05,1.60473]
[1780045248472,59.58,73566.82,0.7,0.9828,2e-05,1.60473]
[1780045248521,59.58,73566.73,0.7,0.9828,2e-05,1.60486]
[1780045253556,59.58,73566.68,0.7,0.9828,2e-05,1.60459]
[1780045256113,59.57,73565.54,0.7,0.98278,2e-05,1.60622]
[1780045256221,59.57,73565.54,0.7,0.98278,2e-05,1.60622]
[1780045256319,59.57,73565.4,0.7,0.98278,2e-05,1.60629]
[1780045256483,59.57,73565.4,0.7,0.98278,2e-05,1.60629]
[1780045256726,59.57,73565.4,0.7,0.98278,2e-05,1.60629]
[1780045262620,59.57,73558.42,0.7,0.98265,2e-05,1.61631]
[1780045263627,59.57,73553.88,0.7,0.98257,2e-05,1.62304]
[1780045265066,59.57,73553.88,0.7,0.98257,2e-05,1.62304]
[1780045265224,59.57,73553.88,0.7,0.98257,2e-05,1.62304]
[1780045265268,59.57,73554.27,0.7,0.98258,2e-05,1.62226]
[1780045265369,59.57,73554.27,0.7,0.98258,2e-05,1.62226]
[1780045265469,59.57,73554.27,0.7,0.98258,2e-05,1.62226]
[1780045270676,59.56,73555.55,0.7,0.98261,2e-05,1.61987]
[1780045273697,59.56,73552.91,0.7,0.98256,2e-05,1.62355]
[1780045274413,59.56,73552.91,0.7,0.98256,2e-05,1.62355]
[1780045274471,59.56,73552.91,0.7,0.98256,2e-05,1.62355]
[1780045274905,59.56,73552.91,0.7,0.98256,2e-05,1.62355]
[1780045274971,59.56,73552.91,0.7,0.98256,2e-05,1.62355]
[1780045275068,59.56,73552.73,0.7,0.98256,2e-05,1.62363]
[1780045278732,59.56,73554.85,0.7,0.9826,2e-05,1.62015]
[1780045283689,59.55,73552.97,0.7,0.98257,2e-05,1.62261]
[1780045283721,59.55,73552.97,0.7,0.98257,2e-05,1.62261]
[1780045284013,59.55,73552.97,0.7,0.98257,2e-05,1.62261]
[1780045284222,59.55,73552.97,0.7,0.98257,2e-05,1.62261]
[1780045284279,59.55,73551.72,0.7,0.98255,2e-05,1.62431]
[1780045289816,59.55,73550.53,0.7,0.98253,2e-05,1.6256]
[1780045294851,59.54,73550.48,0.7,0.98257,2e-05,1.62202]
[1780045299887,59.54,73551.26,0.7,0.98259,2e-05,1.62039]
[1780045300761,59.54,73551.26,0.7,0.98259,2e-05,1.62039]
[1780045300969,59.54,73551.26,0.7,0.98259,2e-05,1.62039]
[1780045301070,59.54,73552.68,0.7,0.98262,2e-05,1.61807]
[1780045301441,59.54,73552.68,0.7,0.98262,2e-05,1.61807]
[1780045301472,59.54,73552.68,0.7,0.98262,2e-05,1.61807]
[1780045306936,59.54,73552.42,0.7,0.98262,2e-05,1.61803]
[1780045309062,59.53,73552.0,0.7,0.98261,2e-05,1.6185]
[1780045309218,59.53,73552.0,0.7,0.98261,2e-05,1.6185]
[1780045309318,59.53,73551.39,0.7,0.9826,2e-05,1.61933]
[1780045309624,59.53,73551.39,0.7,0.9826,2e-05,1.61933]
[1780045309720,59.53,73551.39,0.7,0.9826,2e-05,1.61933]
[1780045314993,59.53,73555.3,0.7,0.98268,2e-05,1.61297]
[1780045316257,59.53,73555.3,0.7,0.98268,2e-05,1.61297]
[1780045316354,59.53,73554.92,0.7,0.98268,2e-05,1.61346]
[1780045316468,59.53,73554.92,0.7,0.98268,2e-05,1.61346]
[1780045316833,59.53,73554.92,0.7,0.98268,2e-05,1.61346]
[1780045316968,59.53,73554.92,0.7,0.98268,2e-05,1.61346]
[1780045317007,59.53,73554.88,0.7,0.98268,2e-05,1.61345]
[1780045322041,59.53,73555.07,0.7,0.98269,2e-05,1.61281]
[1780045324056,59.52,73553.07,0.7,0.98265,2e-05,1.61567]
[1780045328087,59.52,73553.97,0.7,0.98267,2e-05,1.6141]
[1780045328220,59.52,73553.97,0.7,0.98267,2e-05,1.6141]
[1780045328319,59.52,73554.32,0.7,0.98268,2e-05,1.61351]
[1780045328692,59.52,73554.32,0.7,0.98268,2e-05,1.61351]
[1780045328732,59.52,73554.32,0.7,0.98268,2e-05,1.61351]
[1780045334126,59.52,73553.95,0.7,0.98268,2e-05,1.61365]
[1780045337736,59.52,73553.51,0.7,0.98267,2e-05,1.6141]
[1780045337969,59.52,73553.51,0.7,0.98267,2e-05,1.6141]
[1780045338312,59.52,73553.51,0.7,0.98267,2e-05,1.6141]
[1780045338318,59.52,73553.75,0.7,0.98268,2e-05,1.61367]
[1780045338469,59.52,73553.75,0.7,0.98268,2e-05,1.61367]
[1780045344216,59.51,73553.8,0.7,0.98268,2e-05,1.6132]
[1780045348244,59.51,73559.72,0.7,0.9828,2e-05,1.60409]
[1780045349218,59.51,73559.72,0.7,0.9828,2e-05,1.60409]
[1780045349368,59.51,73560.32,0.7,0.98281,2e-05,1.60315]
[1780045349473,59.51,73560.32,0.7,0.98281,2e-05,1.60315]
[1780045349710,59.51,73560.32,0.7,0.98281,2e-05,1.60315]
[1780045349722,59.51,73560.32,0.7,0.98281,2e-05,1.60315]
[1780045350258,59.51,73560.08,0.7,0.98281,2e-05,1.60346]
[1780045355293,59.51,73563.59,0.7,0.98291,2e-05,1.59488]
[1780045356172,59.51,73563.59,0.7,0.98291,2e-05,1.59488]
[1780045356220,59.51,73563.59,0.7,0.98291,2e-05,1.59488]
[1780045356403,59.51,73564.91,0.7,0.98293,2e-05,1.59288]
[1780045356865,59.51,73564.91,0.7,0.98293,2e-05,1.59288]
[1780045356970,59.51,73564.91,0.7,0.98293,2e-05,1.59288]
[1780045362342,59.51,73567.1,0.7,0.98298,2e-05,1.58947]
[1780045363007,59.51,73567.1,0.7,0.98298,2e-05,1.58947]
[1780045363217,59.51,73567.1,0.7,0.98298,2e-05,1.58947]
[1780045363349,59.51,73567.31,0.7,0.98298,2e-05,1.58913]
[1780045363752,59.51,73567.31,0.7,0.98298,2e-05,1.58913]
[1780045363969,59.51,73567.31,0.7,0.98298,2e-05,1.58913]
[1780045369391,59.5,73568.31,0.7,0.983,2e-05,1.58751]
[1780045370007,59.5,73568.31,0.7,0.983,2e-05,1.58751]
[1780045370218,59.5,73568.31,0.7,0.983,2e-05,1.58751]
[1780045370398,59.5,73569.21,0.7,0.98302,2e-05,1.58616]
[1780045371229,59.5,73569.21,0.7,0.98302,2e-05,1.58616]
[1780045371405,59.5,73571.68,0.7,0.98306,2e-05,1.58249]
[1780045371473,59.5,73571.68,0.7,0.98306,2e-05,1.58249]
[1780045372412,59.5,73574.08,0.7,0.98311,2e-05,1.57894]
[1780045376720,59.5,73574.35,0.7,0.98311,2e-05,1.57852]
[1780045376968,59.5,73574.35,0.7,0.98311,2e-05,1.57852]
[1780045377308,59.5,73574.35,0.7,0.98311,2e-05,1.57852]
[1780045377447,59.5,73574.85,0.7,0.98312,2e-05,1.57778]
[1780045377472,59.5,73574.85,0.7,0.98312,2e-05,1.57778]
[1780045379461,59.5,73577.48,0.7,0.98317,2e-05,1.5739]
[1780045381755,59.5,73577.87,0.7,0.98318,2e-05,1.57332]
[1780045381977,59.5,73577.87,0.7,0.98318,2e-05,1.57332]
[1780045383658,59.5,73577.92,0.7,0.98318,2e-05,1.57326]
[1780045383722,59.5,73577.92,0.7,0.98318,2e-05,1.57326]
[1780045383823,59.5,73578.26,0.7,0.98319,2e-05,1.57276]
[1780045387517,59.5,73580.24,0.7,0.98322,2e-05,1.56987]
[1780045392552,59.5,73581.57,0.7,0.98325,2e-05,1.56796]
[1780045394386,59.5,73581.57,0.7,0.98325,2e-05,1.56796]
[1780045394470,59.5,73581.57,0.7,0.98325,2e-05,1.56798]
[1780045395405,59.5,73581.57,0.7,0.98325,2e-05,1.56798]
[1780045395467,59.5,73581.57,0.7,0.98325,2e-05,1.56798]
[1780045395449,59.5,73581.47,0.7,0.98325,2e-05,1.56813]
[1780045395572,59.5,73581.43,0.7,0.98325,2e-05,1.56819]
[1780045400609,59.5,73581.18,0.7,0.98324,2e-05,1.5686]
[1780045402622,59.51,73583.14,0.7,0.98328,2e-05,1.56574]
[1780045404661,59.51,73582.6,0.7,0.98327,2e-05,1.56654]
[1780045404722,59.51,73582.6,0.7,0.98327,2e-05,1.56654]
[1780045410678,59.51,73582.65,0.7,0.98327,2e-05,1.56653]
[1780045411685,59.51,73597.03,0.7,0.98356,2e-05,1.54251]
[1780045412692,59.51,73599.59,0.7,0.98361,2e-05,1.53885]
[1780045413699,59.51,73601.07,0.7,0.98364,2e-05,1.53677]
[1780045414692,59.51,73601.07,0.7,0.98364,2e-05,1.53677]
[1780045414718,59.51,73601.07,0.7,0.98364,2e-05,1.53677]
[1780045414792,59.51,73600.58,0.7,0.98363,2e-05,1.53754]
[1780045415713,59.51,73602.2,0.7,0.98365,2e-05,1.53526]
[1780045420021,59.51,73602.97,0.7,0.98367,2e-05,1.53434]
[1780045420222,59.51,73602.97,0.7,0.98367,2e-05,1.53434]
[1780045425783,59.51,73604.33,0.7,0.98369,2e-05,1.53285]
[1780045431010,59.52,73605.53,0.7,0.9837,2e-05,1.53199]
[1780045431187,59.52,73605.53,0.7,0.9837,2e-05,1.53199]
[1780045431220,59.52,73605.53,0.7,0.9837,2e-05,1.53199]
[1780045431302,59.53,73605.56,0.7,0.98368,2e-05,1.53329]
[1780045434312,59.54,73606.7,0.7,0.98369,2e-05,1.53231]
[1780045434469,59.54,73606.7,0.7,0.98369,2e-05,1.53231]
[1780045439881,59.55,73607.08,0.7,0.98368,2e-05,1.53341]
[1780045442099,59.55,73607.21,0.7,0.98368,2e-05,1.53329]
[1780045442217,59.55,73607.21,0.7,0.98368,2e-05,1.53329]
[1780045442270,59.55,73607.12,0.7,0.98368,2e-05,1.53355]
[1780045447045,59.56,73606.75,0.7,0.98367,2e-05,1.53427]
[1780045447217,59.56,73606.75,0.7,0.98367,2e-05,1.53427]
[1780045452252,59.58,73605.8,0.7,0.98362,2e-05,1.5381]
[1780045460485,59.59,73605.61,0.7,0.9836,2e-05,1.53959]
[1780045460027,59.6,73603.45,0.7,0.98355,2e-05,1.54389]
[1780045462357,59.6,73603.55,0.7,0.98355,2e-05,1.54379]
[1780045462468,59.6,73603.55,0.7,0.98355,2e-05,1.54379]
[1780045464055,59.6,73595.62,0.7,0.9834,2e-05,1.55543]
[1780045465062,59.6,73594.2,0.7,0.98337,2e-05,1.55754]
[1780045466375,59.6,73594.2,0.7,0.98337,2e-05,1.55754]
[1780045466468,59.6,73594.2,0.7,0.98337,2e-05,1.55754]
[1780045466475,59.6,73593.88,0.7,0.98337,2e-05,1.55805]
[1780045468084,59.6,73592.61,0.7,0.98334,2e-05,1.55992]
[1780045471104,59.6,73590.42,0.7,0.98334,2e-05,1.56007]
[1780045473117,59.6,73587.51,0.7,0.98328,2e-05,1.56435]
[1780045475241,59.6,73587.48,0.7,0.98328,2e-05,1.56441]
[1780045475470,59.6,73587.48,0.7,0.98328,2e-05,1.56441]
[1780045479160,59.6,73581.16,0.7,0.98316,2e-05,1.57372]
[1780045482128,59.6,73581.58,0.7,0.98317,2e-05,1.5731]
[1780045482219,59.6,73581.58,0.7,0.98317,2e-05,1.5731]
[1780045482297,59.6,73583.09,0.7,0.9832,2e-05,1.57088]
[1780045483188,59.6,73585.97,0.7,0.98325,2e-05,1.56666]
[1780045484196,59.6,73589.74,0.7,0.98332,2e-05,1.56116]
[1780045488602,59.6,73590.8,0.7,0.98334,2e-05,1.55969]
[1780045488719,59.6,73590.8,0.7,0.98334,2e-05,1.55969]
[1780045490237,59.6,73586.21,0.7,0.98325,2e-05,1.56644]
[1780045491244,59.6,73583.34,0.7,0.9832,2e-05,1.57065]
[1780045492031,59.6,73583.34,0.7,0.9832,2e-05,1.57065]
[1780045492219,59.6,73583.34,0.7,0.9832,2e-05,1.57065]
[1780045492251,59.6,73582.06,0.7,0.98318,2e-05,1.57253]
[1780045493258,59.6,73580.75,0.7,0.98315,2e-05,1.57445]
[1780045496279,59.6,73582.59,0.7,0.98319,2e-05,1.57174]
[1780045497286,59.6,73581.42,0.7,0.98317,2e-05,1.57346]
[1780045498293,59.6,73577.06,0.7,0.98308,2e-05,1.57987]
[1780045499300,59.6,73569.39,0.7,0.98294,2e-05,1.59118]
[1780045500307,59.6,73561.34,0.7,0.98279,2e-05,1.60311]
[1780045501314,59.6,73559.22,0.7,0.98275,2e-05,1.60622]
[1780045502321,59.6,73569.63,0.7,0.98295,2e-05,1.59014]
[1780045503328,59.6,73573.46,0.7,0.98303,2e-05,1.58445]
[1780045504335,59.6,73575.61,0.7,0.98307,2e-05,1.58125]
[1780045505693,59.6,73576.47,0.7,0.98308,2e-05,1.57997]
[1780045505719,59.6,73576.47,0.7,0.98308,2e-05,1.57997]
[1780045508364,59.6,73578.92,0.7,0.98313,2e-05,1.57633]
[1780045509370,59.6,73582.39,0.7,0.98319,2e-05,1.57123]
[1780045511310,59.6,73583.29,0.7,0.98321,2e-05,1.56991]
[1780045511470,59.6,73583.29,0.7,0.98321,2e-05,1.56991]
[1780045511566,59.6,73582.08,0.7,0.98319,2e-05,1.57169]
[1780045513398,59.6,73583.5,0.7,0.98321,2e-05,1.56961]
[1780045518439,59.6,73584.28,0.7,0.98323,2e-05,1.56851]
[1780045519446,59.6,73587.22,0.7,0.98328,2e-05,1.56421]
[1780045520453,59.6,73590.37,0.7,0.98334,2e-05,1.55963]
[1780045521133,59.6,73590.37,0.7,0.98334,2e-05,1.55963]
[1780045521221,59.6,73590.37,0.7,0.98334,2e-05,1.55963]
[1780045522467,59.6,73588.16,0.7,0.9833,2e-05,1.5629]
[1780045523474,59.6,73586.94,0.7,0.98328,2e-05,1.56471]
[1780045525488,59.6,73588.15,0.7,0.9833,2e-05,1.56297]
[1780045529516,59.6,73590.96,0.7,0.98335,2e-05,1.55894]
[1780045530523,59.6,73593.22,0.7,0.98339,2e-05,1.55568]
[1780045531540,59.6,73593.22,0.7,0.98339,2e-05,1.55568]
[1780045531720,59.6,73594.25,0.7,0.98344,2e-05,1.55112]
[1780045534551,59.6,73597.78,0.7,0.9835,2e-05,1.54611]
[1780045536565,59.6,73600.82,0.7,0.98356,2e-05,1.54181]
[1780045537072,59.6,73600.82,0.7,0.98356,2e-05,1.54181]
[1780045537218,59.6,73600.82,0.7,0.98356,2e-05,1.54181]
[1780045542607,59.6,73600.43,0.7,0.98355,2e-05,1.5427]
[1780045547642,59.6,73599.35,0.7,0.98352,2e-05,1.54453]
[1780045548928,59.6,73599.35,0.7,0.98352,2e-05,1.54453]
[1780045548969,59.6,73599.35,0.7,0.98352,2e-05,1.54453]
[1780045549030,59.61,73600.61,0.7,0.98355,2e-05,1.54275]
[1780045549656,59.61,73603.63,0.7,0.9836,2e-05,1.53844]
[1780045554691,59.61,73603.24,0.7,0.98359,2e-05,1.53931]
[1780045561218,59.61,73603.3,0.7,0.98359,2e-05,1.53945]
[1780045561470,59.61,73603.3,0.7,0.98359,2e-05,1.53945]
[1780045566775,59.61,73603.82,0.7,0.98359,2e-05,1.53915]
[1780045568844,59.61,73603.96,0.7,0.98359,2e-05,1.539]
[1780045568971,59.61,73603.96,0.7,0.98359,2e-05,1.539]
[1780045574832,59.62,73604.52,0.7,0.9836,2e-05,1.53857]
[1780045580072,59.62,73605.33,0.7,0.98361,2e-05,1.53762]
[1780045580220,59.62,73605.33,0.7,0.98361,2e-05,1.53762]
[1780045580321,59.62,73606.4,0.7,0.98363,2e-05,1.53619]
[1780045581882,59.63,73608.87,0.7,0.98367,2e-05,1.53323]
[1780045582899,59.63,73612.35,0.7,0.98373,2e-05,1.52829]
[1780045584516,59.63,73612.35,0.7,0.98373,2e-05,1.52829]
[1780045584718,59.63,73612.68,0.7,0.98373,2e-05,1.52796]
[1780045589947,59.63,73612.2,0.7,0.98372,2e-05,1.529]
[1780045594969,59.63,73613.25,0.7,0.98377,2e-05,1.52472]
[1780045595219,59.63,73613.25,0.7,0.98377,2e-05,1.52472]
[1780045595305,59.63,73615.1,0.7,0.9838,2e-05,1.52223]
[1780045599010,59.64,73616.53,0.7,0.98382,2e-05,1.52044]
[1780045607067,59.64,73616.27,0.7,0.98381,2e-05,1.52149]
[1780045608309,59.64,73616.27,0.7,0.98381,2e-05,1.52149]
[1780045608970,59.64,73616.23,0.7,0.98381,2e-05,1.52172]
[1780045609568,59.64,73616.23,0.7,0.98381,2e-05,1.52172]
[1780045609670,59.65,73616.73,0.7,0.98381,2e-05,1.52109]
[1780045609724,59.65,73616.73,0.7,0.98381,2e-05,1.52109]
[1780045611095,59.65,73618.53,0.7,0.98384,2e-05,1.51861]
[1780045612969,59.65,73618.55,0.7,0.98384,2e-05,1.51867]
[1780045613109,59.65,73618.3,0.7,0.98384,2e-05,1.51912]
[1780045616654,59.65,73618.41,0.7,0.98384,2e-05,1.51914]
[1780045616720,59.65,73618.44,0.7,0.98384,2e-05,1.51919]
[1780045621143,59.65,73618.95,0.7,0.98384,2e-05,1.51883]
[1780045621218,59.65,73618.95,0.7,0.98384,2e-05,1.51883]
[1780045621245,59.65,73614.04,0.7,0.98375,2e-05,1.52594]
[1780045622174,59.65,73610.25,0.7,0.98368,2e-05,1.53147]
[1780045624188,59.66,73611.15,0.7,0.9837,2e-05,1.53033]
[1780045627750,59.66,73611.2,0.7,0.9837,2e-05,1.53046]
[1780045627968,59.66,73611.2,0.7,0.9837,2e-05,1.53046]
[1780045630611,59.66,73614.07,0.7,0.98375,2e-05,1.52649]
[1780045630726,59.66,73613.56,0.7,0.98374,2e-05,1.52729]
[1780045631237,59.66,73612.9,0.7,0.98372,2e-05,1.52831]
[1780045634222,59.66,73613.41,0.7,0.98373,2e-05,1.52773]
[1780045634467,59.66,73613.41,0.7,0.98373,2e-05,1.52773]
[1780045636274,59.66,73601.62,0.7,0.98351,2e-05,1.54493]
[1780045637281,59.66,73597.56,0.7,0.98344,2e-05,1.55089]
[1780045638288,59.66,73598.02,0.7,0.98345,2e-05,1.55026]
[1780045639785,59.66,73597.82,0.7,0.98344,2e-05,1.55059]
[1780045639971,59.66,73597.82,0.7,0.98344,2e-05,1.55059]
[1780045640303,59.66,73597.79,0.7,0.98344,2e-05,1.55066]
[1780045642317,59.67,73600.64,0.7,0.98349,2e-05,1.54664]
[1780045647352,59.67,73601.18,0.7,0.9835,2e-05,1.54605]
[1780045652373,59.67,73603.24,0.7,0.98357,2e-05,1.54015]
[1780045654972,59.67,73604.62,0.7,0.98359,2e-05,1.53832]
[1780045657809,59.67,73605.04,0.7,0.98359,2e-05,1.53787]
[1780045657968,59.67,73605.04,0.7,0.98359,2e-05,1.53787]
[1780045658429,59.67,73607.2,0.7,0.98363,2e-05,1.53481]
[1780045663740,59.67,73608.33,0.7,0.98365,2e-05,1.53343]
[1780045663966,59.67,73608.33,0.7,0.98365,2e-05,1.53343]
[1780045669506,59.68,73608.06,0.7,0.98364,2e-05,1.53425]
[1780045674431,59.68,73609.82,0.7,0.98367,2e-05,1.53191]
[1780045674472,59.68,73609.82,0.7,0.98367,2e-05,1.53191]
[1780045674566,59.68,73609.82,0.7,0.98367,2e-05,1.53191]
[1780045674717,59.68,73609.82,0.7,0.98367,2e-05,1.53191]
[1780045674668,59.68,73609.26,0.7,0.98366,2e-05,1.53284]
[1780045680582,59.68,73608.32,0.7,0.98364,2e-05,1.53458]
[1780045681254,59.68,73608.32,0.7,0.98364,2e-05,1.53458]
[1780045681380,59.68,73608.32,0.7,0.98364,2e-05,1.53458]
[1780045681469,59.68,73608.32,0.7,0.98364,2e-05,1.53458]
[1780045681590,59.68,73607.41,0.7,0.98362,2e-05,1.53595]
[1780045686625,59.69,73607.21,0.7,0.98361,2e-05,1.53655]
[1780045688290,59.69,73608.17,0.7,0.98363,2e-05,1.53522]
[1780045692782,59.69,73608.02,0.7,0.98362,2e-05,1.53575]
[1780045692969,59.69,73608.02,0.7,0.98362,2e-05,1.53575]
[1780045693022,59.69,73608.02,0.7,0.98362,2e-05,1.53575]
[1780045693218,59.69,73608.02,0.7,0.98362,2e-05,1.53575]
[1780045693673,59.69,73607.97,0.7,0.98362,2e-05,1.53588]
[1780045696695,59.69,73612.05,0.7,0.98369,2e-05,1.5302]
[1780045698156,59.69,73611.7,0.7,0.98368,2e-05,1.53077]
[1780045698168,59.69,73611.7,0.7,0.98368,2e-05,1.53077]
[1780045698220,59.69,73611.7,0.7,0.98368,2e-05,1.53077]
[1780045698709,59.69,73612.17,0.7,0.98369,2e-05,1.53017]
[1780045703743,59.7,73613.58,0.7,0.98371,2e-05,1.5285]
[1780045706450,59.7,73613.94,0.7,0.98372,2e-05,1.52813]
[1780045706473,59.7,73613.94,0.7,0.98372,2e-05,1.52813]
[1780045706730,59.7,73613.94,0.7,0.98372,2e-05,1.52813]
[1780045706765,59.7,73614.06,0.7,0.98372,2e-05,1.52804]
[1780045706970,59.7,73614.06,0.7,0.98372,2e-05,1.52804]
[1780045713059,59.7,73614.66,0.7,0.98376,2e-05,1.52449]
[1780045713184,59.7,73614.66,0.7,0.98376,2e-05,1.52449]
[1780045713220,59.7,73614.66,0.7,0.98376,2e-05,1.52449]
[1780045713285,59.7,73614.38,0.7,0.98375,2e-05,1.52496]
[1780045715828,59.7,73618.15,0.7,0.98382,2e-05,1.51982]
[1780045716872,59.7,73618.15,0.7,0.98382,2e-05,1.51982]
[1780045716931,59.7,73618.15,0.7,0.98382,2e-05,1.51982]
[1780045716976,59.7,73618.15,0.7,0.98382,2e-05,1.51982]
[1780045717029,59.71,73618.94,0.7,0.98383,2e-05,1.51878]
[1780045723799,59.71,73619.2,0.7,0.98383,2e-05,1.51886]
[1780045723857,59.71,73620.4,0.7,0.98385,2e-05,1.51724]
[1780045723973,59.71,73620.4,0.7,0.98385,2e-05,1.51724]
[1780045724070,59.71,73620.97,0.7,0.98386,2e-05,1.51652]
[1780045729926,59.72,73621.43,0.7,0.98386,2e-05,1.51643]
[1780045730932,59.72,73617.33,0.7,0.98378,2e-05,1.52238]
[1780045733821,59.72,73617.22,0.7,0.98378,2e-05,1.5227]
[1780045733972,59.72,73617.22,0.7,0.98378,2e-05,1.5227]
[1780045734064,59.72,73617.22,0.7,0.98378,2e-05,1.5227]
[1780045734219,59.72,73617.22,0.7,0.98378,2e-05,1.5227]
[1780045734319,59.72,73617.99,0.7,0.98379,2e-05,1.52169]
[1780045742011,59.72,73618.37,0.7,0.98379,2e-05,1.52183]
[1780045743021,59.73,73620.48,0.7,0.98383,2e-05,1.5189]
[1780045744038,59.73,73623.07,0.7,0.98387,2e-05,1.5153]
[1780045745414,59.73,73623.07,0.7,0.98387,2e-05,1.5153]
[1780045745474,59.73,73623.07,0.7,0.98387,2e-05,1.5153]
[1780045745528,59.73,73623.07,0.7,0.98387,2e-05,1.5153]
[1780045745723,59.73,73623.07,0.7,0.98387,2e-05,1.5153]
[1780045745551,59.73,73622.86,0.7,0.98387,2e-05,1.51579]
[1780045747059,59.73,73624.96,0.7,0.9839,2e-05,1.51289]
[1780045752440,59.73,73626.52,0.7,0.98393,2e-05,1.51108]
[1780045752474,59.73,73626.52,0.7,0.98393,2e-05,1.51108]
[1780045752769,59.73,73626.52,0.7,0.98393,2e-05,1.51108]
[1780045752820,59.73,73626.88,0.7,0.98393,2e-05,1.51078]
[1780045752969,59.73,73626.88,0.7,0.98393,2e-05,1.51078]
[1780045757980,59.74,73627.03,0.7,0.98393,2e-05,1.51097]
[1780045763171,59.74,73627.02,0.7,0.98392,2e-05,1.51159]
[1780045766192,59.75,73630.28,0.7,0.98397,2e-05,1.50727]
[1780045767199,59.75,73632.53,0.7,0.98401,2e-05,1.50419]
[1780045769215,59.75,73635.04,0.7,0.98406,2e-05,1.50087]
[1780045771163,59.75,73635.55,0.7,0.98406,2e-05,1.50026]
[1780045771221,59.75,73635.55,0.7,0.98406,2e-05,1.50026]
[1780045771370,59.75,73635.55,0.7,0.98406,2e-05,1.50026]
[1780045771475,59.75,73635.55,0.7,0.98406,2e-05,1.50026]
[1780045771569,59.75,73635.68,0.7,0.98409,2e-05,1.49728]
[1780045773243,59.75,73638.49,0.7,0.98414,2e-05,1.49345]
[1780045777278,59.76,73642.32,0.7,0.9842,2e-05,1.48858]
[1780045778284,59.76,73644.71,0.7,0.98424,2e-05,1.48536]
[1780045782348,59.76,73645.88,0.7,0.98426,2e-05,1.48414]
[1780045782478,59.76,73645.88,0.7,0.98426,2e-05,1.48414]
[1780045782546,59.76,73645.88,0.7,0.98426,2e-05,1.48414]
[1780045782720,59.76,73645.88,0.7,0.98426,2e-05,1.48414]
[1780045782747,59.76,73646.62,0.7,0.98427,2e-05,1.48339]
[1780045787707,59.77,73648.43,0.7,0.98429,2e-05,1.48129]
[1780045787723,59.77,73648.43,0.7,0.98429,2e-05,1.48129]
[1780045793389,59.78,73648.53,0.7,0.98428,2e-05,1.48216]
[1780045795858,59.78,73648.26,0.7,0.98428,2e-05,1.48268]
[1780045795970,59.78,73647.86,0.7,0.98427,2e-05,1.48339]
[1780045796154,59.78,73647.86,0.7,0.98427,2e-05,1.48339]
[1780045796242,59.78,73647.86,0.7,0.98427,2e-05,1.48339]
[1780045796410,59.78,73649.63,0.7,0.9843,2e-05,1.48106]
[1780045797417,59.78,73654.15,0.7,0.98437,2e-05,1.47489]
[1780045798425,59.78,73658.01,0.7,0.98444,2e-05,1.46967]
[1780045800567,59.79,73657.35,0.7,0.98443,2e-05,1.47074]
[1780045800726,59.79,73657.35,0.7,0.98443,2e-05,1.47074]
[1780045802648,59.79,73657.65,0.7,0.98443,2e-05,1.47065]
[1780045802719,59.79,73657.65,0.7,0.98443,2e-05,1.47065]
[1780045802820,59.79,73657.82,0.7,0.98443,2e-05,1.47074]
[1780045806480,59.8,73661.65,0.7,0.98449,2e-05,1.46592]
[1780045807487,59.8,73663.67,0.7,0.98452,2e-05,1.46329]
[1780045808494,59.8,73665.78,0.7,0.98455,2e-05,1.46054]
[1780045809501,59.8,73671.42,0.7,0.98465,2e-05,1.45311]
[1780045810508,59.8,73673.73,0.7,0.98468,2e-05,1.45013]
[1780045812522,59.81,73675.86,0.7,0.98472,2e-05,1.44761]
[1780045814536,59.81,73678.07,0.7,0.98475,2e-05,1.44499]
[1780045816550,59.81,73685.12,0.7,0.98486,2e-05,1.43577]
[1780045817557,59.82,73687.12,0.7,0.9849,2e-05,1.43327]
[1780045818565,59.82,73689.35,0.7,0.98493,2e-05,1.43046]
[1780045820578,59.82,73692.39,0.7,0.98498,2e-05,1.4268]
[1780045823250,59.83,73692.96,0.7,0.98498,2e-05,1.42651]
[1780045823472,59.83,73692.96,0.7,0.98498,2e-05,1.42651]
[1780045824968,59.83,73693.71,0.7,0.98499,2e-05,1.42597]
[1780045825613,59.83,73693.52,0.7,0.98498,2e-05,1.42646]
[1780045828635,59.84,73696.1,0.7,0.98501,2e-05,1.42368]
[1780045832663,59.85,73702.64,0.7,0.98514,2e-05,1.4129]
[1780045834677,59.85,73707.48,0.7,0.98522,2e-05,1.40693]
[1780045836535,59.86,73707.73,0.7,0.98522,2e-05,1.40686]
[1780045836721,59.86,73707.73,0.7,0.98522,2e-05,1.40686]
[1780045836780,59.86,73708.09,0.7,0.98522,2e-05,1.40665]
[1780045837039,59.86,73708.09,0.7,0.98522,2e-05,1.40665]
[1780045837222,59.86,73708.09,0.7,0.98522,2e-05,1.40665]
[1780045842733,59.87,73706.56,0.7,0.98517,2e-05,1.41031]
[1780045845754,59.88,73710.29,0.7,0.98523,2e-05,1.40609]
[1780045846761,59.88,73717.13,0.7,0.98534,2e-05,1.39723]
[1780045847768,59.89,73719.06,0.7,0.98536,2e-05,1.39494]
[1780045852803,59.9,73720.14,0.7,0.98537,2e-05,1.39493]
[1780045853529,59.9,73720.14,0.7,0.98537,2e-05,1.39493]
[1780045853726,59.9,73720.14,0.7,0.98537,2e-05,1.39493]
[1780045853810,59.9,73721.37,0.7,0.98538,2e-05,1.39358]
[1780045853967,59.9,73721.37,0.7,0.98538,2e-05,1.39358]
[1780045854222,59.9,73721.37,0.7,0.98538,2e-05,1.39358]
[1780045862876,59.92,73722.12,0.7,0.98536,2e-05,1.39514]
[1780045866638,59.93,73722.21,0.7,0.98535,2e-05,1.39587]
[1780045866720,59.93,73722.21,0.7,0.98535,2e-05,1.39587]
[1780045866904,59.93,73722.47,0.7,0.98536,2e-05,1.3958]
[1780045867081,59.93,73722.47,0.7,0.98536,2e-05,1.3958]
[1780045867223,59.93,73722.47,0.7,0.98536,2e-05,1.3958]
[1780045870932,59.95,73725.06,0.7,0.98538,2e-05,1.39348]
[1780045873953,59.95,73728.15,0.7,0.98542,2e-05,1.39023]
[1780045876525,59.96,73728.81,0.7,0.98543,2e-05,1.38965]
[1780045876724,59.96,73728.81,0.7,0.98543,2e-05,1.38965]
[1780045876729,59.96,73729.94,0.7,0.98544,2e-05,1.38873]
[1780045877658,59.96,73729.94,0.7,0.98544,2e-05,1.38873]
[1780045877718,59.96,73729.94,0.7,0.98544,2e-05,1.38873]
[1780045883016,59.98,73730.67,0.7,0.98543,2e-05,1.3895]
[1780045888886,59.99,73731.02,0.7,0.98543,2e-05,1.39019]
[1780045888973,59.99,73731.33,0.7,0.98543,2e-05,1.39007]
[1780045889771,59.99,73731.33,0.7,0.98543,2e-05,1.39007]
[1780045889971,60.0,73731.64,0.7,0.98543,2e-05,1.39024]
[1780045896107,60.01,73731.05,0.7,0.98542,2e-05,1.38986]
[1780045901142,60.02,73733.33,0.7,0.98544,2e-05,1.38827]
[1780045902203,60.02,73733.33,0.7,0.98544,2e-05,1.38827]
[1780045902220,60.02,73733.33,0.7,0.98544,2e-05,1.38827]
[1780045902969,60.02,73733.33,0.7,0.98544,2e-05,1.38827]
[1780045902358,60.03,73735.07,0.7,0.98547,2e-05,1.38626]
[1780045903223,60.03,73735.07,0.7,0.98547,2e-05,1.38626]
[1780045907184,60.04,73740.52,0.7,0.98554,2e-05,1.38053]
[1780045908308,60.04,73740.52,0.7,0.98554,2e-05,1.38053]
[1780045908471,60.04,73740.52,0.7,0.98554,2e-05,1.38053]
[1780045908869,60.04,73740.52,0.7,0.98554,2e-05,1.38053]
[1780045908973,60.04,73740.52,0.7,0.98554,2e-05,1.38053]
[1780045908878,60.05,73740.76,0.7,0.98554,2e-05,1.38082]
[1780045911212,60.05,73738.0,0.7,0.98548,2e-05,1.38506]
[1780045912219,60.05,73735.85,0.7,0.98544,2e-05,1.38819]
[1780045913392,60.05,73735.85,0.7,0.98544,2e-05,1.38819]
[1780045913468,60.05,73735.85,0.7,0.98544,2e-05,1.38819]
[1780045913538,60.06,73734.07,0.7,0.98541,2e-05,1.39083]
[1780045914016,60.06,73734.07,0.7,0.98541,2e-05,1.39083]
[1780045914223,60.06,73734.07,0.7,0.98541,2e-05,1.39083]
[1780045919110,60.07,73735.86,0.7,0.98542,2e-05,1.38987]
[1780045919220,60.07,73735.86,0.7,0.98542,2e-05,1.38987]
[1780045919870,60.07,73735.86,0.7,0.98542,2e-05,1.38987]
[1780045919971,60.07,73735.86,0.7,0.98542,2e-05,1.38987]
[1780045919972,60.08,73734.78,0.7,0.9854,2e-05,1.39186]
[1780045923297,60.08,73728.18,0.7,0.98528,2e-05,1.40146]
[1780045924432,60.08,73728.18,0.7,0.98528,2e-05,1.40146]
[1780045924471,60.08,73728.18,0.7,0.98528,2e-05,1.40146]
[1780045924907,60.08,73728.18,0.7,0.98528,2e-05,1.40146]
[1780045924975,60.08,73728.18,0.7,0.98528,2e-05,1.40146]
[1780045924955,60.09,73725.98,0.7,0.98524,2e-05,1.40491]
[1780045930346,60.1,73724.93,0.7,0.98521,2e-05,1.40758]
[1780045931899,60.1,73724.93,0.7,0.98521,2e-05,1.40758]
[1780045931970,60.1,73724.93,0.7,0.98521,2e-05,1.40758]
[1780045931993,60.1,73728.83,0.7,0.98526,2e-05,1.40289]
[1780045932705,60.1,73728.83,0.7,0.98526,2e-05,1.40289]
[1780045932718,60.1,73728.83,0.7,0.98526,2e-05,1.40289]
[1780045932807,60.11,73732.68,0.7,0.98532,2e-05,1.39804]
[1780045933369,60.11,73734.42,0.7,0.98535,2e-05,1.39573]
[1780045935393,60.11,73737.32,0.7,0.98539,2e-05,1.39242]
[1780045936394,60.11,73753.94,0.7,0.98566,2e-05,1.37056]
[1780045937402,60.11,73764.65,0.7,0.98583,2e-05,1.35689]
[1780045938409,60.15,73765.29,0.7,0.9858,2e-05,1.3597]
[1780045941430,60.24,73766.97,0.7,0.98571,2e-05,1.36722]
[1780045943458,60.27,73767.15,0.7,0.98567,2e-05,1.37012]
[1780045943470,60.27,73767.15,0.7,0.98567,2e-05,1.37012]
[1780045943620,60.3,73769.85,0.7,0.98568,2e-05,1.36968]
[1780045944605,60.3,73769.85,0.7,0.98568,2e-05,1.36968]
[1780045944721,60.3,73769.85,0.7,0.98568,2e-05,1.36968]
[1780045946473,60.38,73767.68,0.7,0.98553,2e-05,1.38157]
[1780045947477,60.38,73762.13,0.7,0.98544,2e-05,1.38915]
[1780045948484,60.39,73759.98,0.7,0.9854,2e-05,1.39225]
[1780045950498,60.39,73756.46,0.7,0.98534,2e-05,1.39744]
[1780045951505,60.39,73753.92,0.7,0.98532,2e-05,1.39816]
[1780045954026,60.4,73753.79,0.7,0.98532,2e-05,1.39859]
[1780045954218,60.4,73753.57,0.7,0.98531,2e-05,1.39914]
[1780045954526,60.4,73753.51,0.7,0.98531,2e-05,1.39948]
[1780045955886,60.4,73753.51,0.7,0.98531,2e-05,1.39948]
[1780045955997,60.4,73753.51,0.7,0.98531,2e-05,1.39948]
[1780045957547,60.41,73749.54,0.7,0.98523,2e-05,1.40552]
[1780045960568,60.44,73748.11,0.7,0.98517,2e-05,1.4104]
[1780045965603,60.45,73748.23,0.7,0.98516,2e-05,1.41144]
[1780045967617,60.45,73749.88,0.7,0.98518,2e-05,1.40972]
[1780045969631,60.46,73751.67,0.7,0.9852,2e-05,1.40782]
[1780045970095,60.46,73751.67,0.7,0.9852,2e-05,1.40782]
[1780045970220,60.46,73751.67,0.7,0.9852,2e-05,1.40782]
[1780045970639,60.46,73751.5,0.7,0.9852,2e-05,1.40829]
[1780045971559,60.46,73751.5,0.7,0.9852,2e-05,1.40829]
[1780045971722,60.46,73751.5,0.7,0.9852,2e-05,1.40829]
[1780045977687,60.47,73749.61,0.7,0.98515,2e-05,1.41246]
[1780045979791,60.47,73750.05,0.7,0.98515,2e-05,1.41211]
[1780045979968,60.47,73750.05,0.7,0.98515,2e-05,1.41211]
[1780045979968,60.48,73750.05,0.7,0.98515,2e-05,1.41234]
[1780045980707,60.48,73750.6,0.7,0.98515,2e-05,1.41184]
[1780045981400,60.48,73750.6,0.7,0.98515,2e-05,1.41184]
[1780045981474,60.48,73750.6,0.7,0.98515,2e-05,1.41184]
[1780045987432,60.49,73752.83,0.7,0.98517,2e-05,1.41029]
[1780045987469,60.49,73752.83,0.7,0.98517,2e-05,1.41029]
[1780045989490,60.5,73753.88,0.7,0.98518,2e-05,1.40937]
[1780045989723,60.5,73753.88,0.7,0.98518,2e-05,1.40937]
[1780045989772,60.5,73751.96,0.7,0.98515,2e-05,1.41216]
[1780045990779,60.5,73750.51,0.7,0.98512,2e-05,1.41433]
[1780045994197,60.51,73750.23,0.7,0.98511,2e-05,1.41539]
[1780045994220,60.51,73750.23,0.7,0.98511,2e-05,1.41539]
[1780045998334,60.52,73749.9,0.7,0.98509,2e-05,1.41675]
[1780045998972,60.52,73749.9,0.7,0.98509,2e-05,1.41675]
[1780045998983,60.52,73748.92,0.7,0.98507,2e-05,1.41829]
[1780045999656,60.52,73748.92,0.7,0.98507,2e-05,1.41829]
[1780045999721,60.52,73748.92,0.7,0.98507,2e-05,1.41829]
[1780046003871,60.53,73751.11,0.7,0.9851,2e-05,1.41652]
[1780046004878,60.53,73741.6,0.7,0.98494,2e-05,1.42947]
[1780046005885,60.55,73737.78,0.7,0.98485,2e-05,1.4367]
[1780046006892,60.57,73734.77,0.7,0.98477,2e-05,1.44272]
[1780046009359,60.6,73733.94,0.7,0.98471,2e-05,1.44749]
[1780046009470,60.6,73733.94,0.7,0.98471,2e-05,1.44749]
[1780046014948,60.62,73734.08,0.7,0.98471,2e-05,1.44692]
[1780046015963,60.63,73738.24,0.7,0.98478,2e-05,1.44147]
[1780046016962,60.63,73739.5,0.7,0.9848,2e-05,1.43995]
[1780046021889,60.63,73740.15,0.7,0.9848,2e-05,1.43982]
[1780046021970,60.63,73740.15,0.7,0.9848,2e-05,1.43982]
[1780046026736,60.64,73740.43,0.7,0.98479,2e-05,1.44038]
[1780046026848,60.64,73740.43,0.7,0.98479,2e-05,1.44038]
[1780046026973,60.64,73740.43,0.7,0.98479,2e-05,1.44038]
[1780046027033,60.64,73739.98,0.7,0.98478,2e-05,1.44117]
[1780046029047,60.65,73743.95,0.7,0.98485,2e-05,1.4362]
[1780046034082,60.66,73739.72,0.7,0.98476,2e-05,1.44288]
[1780046035089,60.66,73737.35,0.7,0.98472,2e-05,1.44627]
[1780046035631,60.66,73737.35,0.7,0.98472,2e-05,1.44627]
[1780046035720,60.66,73737.35,0.7,0.98472,2e-05,1.44627]
[1780046038110,60.66,73733.86,0.7,0.98466,2e-05,1.45152]
[1780046039117,60.66,73729.86,0.7,0.98459,2e-05,1.45712]
[1780046040210,60.67,73729.26,0.7,0.98457,2e-05,1.4581]
[1780046040221,60.67,73729.26,0.7,0.98457,2e-05,1.4581]
[1780046042720,60.67,73729.3,0.7,0.98457,2e-05,1.4582]
[1780046042799,60.67,73729.14,0.7,0.98457,2e-05,1.45874]
[1780046045159,60.67,73726.12,0.7,0.98451,2e-05,1.46316]
[1780046046166,60.67,73723.3,0.7,0.98446,2e-05,1.46716]
[1780046047373,60.67,73723.3,0.7,0.98446,2e-05,1.46716]
[1780046047470,60.67,73723.3,0.7,0.98446,2e-05,1.46716]
[1780046053215,60.68,73718.38,0.7,0.98436,2e-05,1.47488]
[1780046055067,60.68,73718.38,0.7,0.98436,2e-05,1.47488]
[1780046055219,60.68,73716.9,0.7,0.98434,2e-05,1.47704]
[1780046057243,60.69,73713.91,0.7,0.98428,2e-05,1.48152]
[1780046061271,60.69,73719.15,0.7,0.98437,2e-05,1.47479]
[1780046062813,60.69,73719.15,0.7,0.98437,2e-05,1.47479]
[1780046062969,60.69,73719.15,0.7,0.98437,2e-05,1.47479]
[1780046066813,60.7,73718.77,0.7,0.98435,2e-05,1.47583]
[1780046066971,60.7,73718.77,0.7,0.98435,2e-05,1.47583]
[1780046066989,60.7,73718.37,0.7,0.98434,2e-05,1.47664]
[1780046071726,60.7,73718.26,0.7,0.98434,2e-05,1.47717]
[1780046071969,60.7,73718.26,0.7,0.98434,2e-05,1.47717]
[1780046077383,60.71,73719.53,0.7,0.98438,2e-05,1.47332]
[1780046078693,60.71,73719.53,0.7,0.98438,2e-05,1.47332]
[1780046078720,60.71,73719.53,0.7,0.98438,2e-05,1.47332]
[1780046078794,60.71,73719.53,0.7,0.98437,2e-05,1.47359]
[1780046084474,60.72,73717.93,0.7,0.98434,2e-05,1.47631]
[1780046085664,60.72,73717.73,0.7,0.98433,2e-05,1.47684]
[1780046085722,60.72,73717.73,0.7,0.98433,2e-05,1.47684]
[1780046091481,60.73,73717.27,0.7,0.98431,2e-05,1.47833]
[1780046096516,60.73,73717.42,0.7,0.98431,2e-05,1.47873]
[1780046099462,60.74,73718.15,0.7,0.98432,2e-05,1.47797]
[1780046099472,60.74,73718.15,0.7,0.98432,2e-05,1.47797]
[1780046101793,60.74,73718.35,0.7,0.98432,2e-05,1.47781]
[1780046101976,60.74,73718.35,0.7,0.98432,2e-05,1.47781]
[1780046102074,60.74,73718.35,0.7,0.98432,2e-05,1.47806]
[1780046106585,60.74,73714.69,0.7,0.98425,2e-05,1.48368]
[1780046107555,60.74,73714.69,0.7,0.98425,2e-05,1.48368]
[1780046107721,60.74,73714.69,0.7,0.98425,2e-05,1.48368]
[1780046112765,60.75,73716.6,0.7,0.98427,2e-05,1.48159]
[1780046112968,60.75,73716.6,0.7,0.98427,2e-05,1.48159]
[1780046113678,60.75,73715.64,0.7,0.98426,2e-05,1.48302]
[1780046113724,60.75,73715.64,0.7,0.98426,2e-05,1.48302]
[1780046113819,60.75,73714.65,0.7,0.98424,2e-05,1.4845]
[1780046116656,60.75,73708.78,0.7,0.98413,2e-05,1.49293]
[1780046117469,60.75,73708.78,0.7,0.98413,2e-05,1.49293]
[1780046117724,60.75,73708.78,0.7,0.98413,2e-05,1.49293]
[1780046123706,60.76,73709.16,0.7,0.98413,2e-05,1.49306]
[1780046126701,60.76,73709.13,0.7,0.98413,2e-05,1.49329]
[1780046126719,60.76,73709.13,0.7,0.98413,2e-05,1.49329]
[1780046128741,60.76,73713.55,0.7,0.9842,2e-05,1.48745]
[1780046130282,60.76,73714.59,0.7,0.98422,2e-05,1.48612]
[1780046130470,60.76,73714.59,0.7,0.98422,2e-05,1.48612]
[1780046130755,60.77,73714.21,0.7,0.98421,2e-05,1.48675]
[1780046133675,60.77,73715.34,0.7,0.98426,2e-05,1.48237]
[1780046133720,60.77,73715.34,0.7,0.98426,2e-05,1.48237]
[1780046139234,60.77,73717.06,0.7,0.98428,2e-05,1.48066]
[1780046139468,60.77,73717.06,0.7,0.98428,2e-05,1.48066]
[1780046139793,60.77,73717.06,0.7,0.98428,2e-05,1.48066]
[1780046139969,60.77,73717.06,0.7,0.98428,2e-05,1.48066]
[1780046140068,60.77,73717.93,0.7,0.98429,2e-05,1.47958]
[1780046145860,60.78,73723.16,0.7,0.98437,2e-05,1.47308]
[1780046146867,60.78,73727.16,0.7,0.98444,2e-05,1.46773]
[1780046151904,60.79,73725.52,0.7,0.98441,2e-05,1.47063]
[1780046156939,60.83,73725.42,0.7,0.98434,2e-05,1.47577]
[1780046160724,60.86,73725.44,0.7,0.9843,2e-05,1.47913]
[1780046166004,60.92,73725.25,0.7,0.98422,2e-05,1.48555]
[1780046169608,60.94,73726.72,0.7,0.98421,2e-05,1.48634]
[1780046169719,60.94,73726.72,0.7,0.98421,2e-05,1.48634]
[1780046170033,60.95,73726.24,0.7,0.98419,2e-05,1.48793]
[1780046171020,60.95,73726.24,0.7,0.98419,2e-05,1.48793]
[1780046171219,60.95,73726.24,0.7,0.98419,2e-05,1.48793]
[1780046174061,60.98,73735.44,0.7,0.98431,2e-05,1.47879]
[1780046175068,60.99,73738.32,0.7,0.98434,2e-05,1.4759]
[1780046176075,61.0,73741.52,0.7,0.98438,2e-05,1.47263]
[1780046179103,61.03,73744.23,0.7,0.98439,2e-05,1.47232]
[1780046179281,61.03,73744.23,0.7,0.98439,2e-05,1.47232]
[1780046179472,61.03,73744.23,0.7,0.98439,2e-05,1.47232]
[1780046179650,61.03,73744.23,0.7,0.98439,2e-05,1.47232]
[1780046179720,61.03,73744.23,0.7,0.98439,2e-05,1.47232]
[1780046180110,61.04,73743.97,0.7,0.98437,2e-05,1.47382]
[1780046185267,61.08,73743.66,0.7,0.98431,2e-05,1.47855]
[1780046190180,61.14,73748.79,0.7,0.98433,2e-05,1.47745]
[1780046192071,61.15,73749.68,0.7,0.98436,2e-05,1.47425]
[1780046192219,61.15,73749.68,0.7,0.98436,2e-05,1.47425]
[1780046192194,61.16,73751.02,0.7,0.98437,2e-05,1.4735]
[1780046194208,61.18,73753.87,0.7,0.98439,2e-05,1.47181]
[1780046197229,61.21,73750.7,0.7,0.9843,2e-05,1.47939]
[1780046200720,61.21,73751.89,0.7,0.98431,2e-05,1.47807]
[1780046200967,61.21,73751.89,0.7,0.98431,2e-05,1.47807]
[1780046205284,61.22,73756.03,0.7,0.98437,2e-05,1.47385]
[1780046208189,61.23,73756.64,0.7,0.98436,2e-05,1.4741]
[1780046208218,61.23,73756.64,0.7,0.98436,2e-05,1.4741]
[1780046208266,61.25,73756.74,0.7,0.98434,2e-05,1.47607]
[1780046208807,61.25,73756.74,0.7,0.98434,2e-05,1.47607]
[1780046208967,61.25,73756.74,0.7,0.98434,2e-05,1.47607]
[1780046214348,61.26,73758.65,0.7,0.98436,2e-05,1.4741]
[1780046215874,61.26,73758.65,0.7,0.98436,2e-05,1.4741]
[1780046215969,61.26,73758.65,0.7,0.98436,2e-05,1.4741]
[1780046215975,61.26,73758.09,0.7,0.98435,2e-05,1.47507]
[1780046216421,61.26,73758.09,0.7,0.98435,2e-05,1.47507]
[1780046216469,61.26,73758.09,0.7,0.98435,2e-05,1.47507]
[1780046221917,61.26,73757.31,0.7,0.98433,2e-05,1.47656]
[1780046221969,61.26,73757.31,0.7,0.98433,2e-05,1.47656]
[1780046222019,61.26,73758.75,0.7,0.98436,2e-05,1.4748]
[1780046222601,61.26,73758.75,0.7,0.98436,2e-05,1.4748]
[1780046222718,61.26,73758.75,0.7,0.98436,2e-05,1.4748]
[1780046225425,61.27,73754.26,0.7,0.98427,2e-05,1.48123]
[1780046226432,61.27,73748.47,0.7,0.98417,2e-05,1.48925]
[1780046227902,61.27,73748.47,0.7,0.98417,2e-05,1.48925]
[1780046227974,61.27,73748.47,0.7,0.98417,2e-05,1.48925]
[1780046227994,61.27,73747.7,0.7,0.98416,2e-05,1.49046]
[1780046228370,61.27,73747.7,0.7,0.98416,2e-05,1.49046]
[1780046228472,61.27,73747.7,0.7,0.98416,2e-05,1.49046]
[1780046231467,61.27,73744.69,0.7,0.9841,2e-05,1.49483]
[1780046232474,61.27,73742.06,0.7,0.98406,2e-05,1.49852]
[1780046234121,61.27,73742.06,0.7,0.98406,2e-05,1.49852]
[1780046234220,61.27,73742.06,0.7,0.98406,2e-05,1.49852]
[1780046234222,61.27,73741.24,0.7,0.98404,2e-05,1.49978]
[1780046234631,61.27,73741.24,0.7,0.98404,2e-05,1.49978]
[1780046234723,61.27,73741.24,0.7,0.98404,2e-05,1.49978]
[1780046240530,61.28,73740.39,0.7,0.98402,2e-05,1.5013]
[1780046241537,61.28,73744.77,0.7,0.9841,2e-05,1.49533]
[1780046243060,61.28,73744.77,0.7,0.9841,2e-05,1.49533]
[1780046243226,61.28,73744.77,0.7,0.9841,2e-05,1.49533]
[1780046243274,61.28,73747.97,0.7,0.98415,2e-05,1.49106]
[1780046243930,61.28,73747.97,0.7,0.98415,2e-05,1.49106]
[1780046243976,61.28,73747.97,0.7,0.98415,2e-05,1.49106]
[1780046249018,61.28,73750.53,0.7,0.98419,2e-05,1.48779]
[1780046249071,61.28,73750.53,0.7,0.98419,2e-05,1.48779]
[1780046249221,61.28,73750.53,0.7,0.98419,2e-05,1.48779]
[1780046249320,61.28,73750.47,0.7,0.98419,2e-05,1.48811]
[1780046251607,61.28,73750.09,0.7,0.98421,2e-05,1.48576]
[1780046256665,61.29,73749.84,0.7,0.9842,2e-05,1.48644]
[1780046258229,61.29,73749.2,0.7,0.98419,2e-05,1.48748]
[1780046258245,61.29,73748.69,0.7,0.98418,2e-05,1.48826]
[1780046258474,61.29,73748.69,0.7,0.98418,2e-05,1.48826]
[1780046258664,61.29,73748.69,0.7,0.98418,2e-05,1.48826]
[1780046258723,61.29,73748.69,0.7,0.98418,2e-05,1.48826]
[1780046260671,61.29,73752.41,0.7,0.98424,2e-05,1.48341]
[1780046261982,61.29,73752.41,0.7,0.98424,2e-05,1.48341]
[1780046262219,61.29,73752.41,0.7,0.98424,2e-05,1.48341]
[1780046262226,61.29,73754.26,0.7,0.98427,2e-05,1.48097]
[1780046262485,61.29,73754.26,0.7,0.98427,2e-05,1.48097]
[1780046262721,61.29,73754.26,0.7,0.98427,2e-05,1.48097]
[1780046268803,61.3,73755.2,0.7,0.98428,2e-05,1.48024]
[1780046268974,61.3,73755.2,0.7,0.98428,2e-05,1.48024]
[1780046269210,61.3,73755.2,0.7,0.98428,2e-05,1.48024]
[1780046269227,61.3,73755.2,0.7,0.98428,2e-05,1.48024]
[1780046269311,61.3,73755.2,0.7,0.98428,2e-05,1.48034]
[1780046276525,61.3,73755.33,0.7,0.98428,2e-05,1.48063]
[1780046280062,61.31,73755.53,0.7,0.98427,2e-05,1.48081]
[1780046280224,61.31,73755.53,0.7,0.98427,2e-05,1.48081]
[1780046280228,61.31,73755.93,0.7,0.98428,2e-05,1.48036]
[1780046280498,61.31,73755.93,0.7,0.98428,2e-05,1.48036]
[1780046280720,61.31,73755.93,0.7,0.98428,2e-05,1.48036]
[1780046285708,61.31,73757.07,0.7,0.98429,2e-05,1.47926]
[1780046285730,61.31,73757.07,0.7,0.98429,2e-05,1.47926]
[1780046286224,61.31,73757.07,0.7,0.98429,2e-05,1.47926]
[1780046286323,61.31,73758.22,0.7,0.98431,2e-05,1.47779]
[1780046286473,61.31,73758.22,0.7,0.98431,2e-05,1.47779]
[1780046291889,61.32,73758.55,0.7,0.98431,2e-05,1.47792]
[1780046296924,61.32,73757.34,0.7,0.98428,2e-05,1.48005]
[1780046298938,61.32,73755.18,0.7,0.98424,2e-05,1.48318]
[1780046299476,61.32,73755.18,0.7,0.98424,2e-05,1.48318]
[1780046299721,61.32,73755.18,0.7,0.98424,2e-05,1.48318]
[1780046299945,61.32,73754.15,0.7,0.98423,2e-05,1.48467]
[1780046300952,61.32,73746.41,0.7,0.98409,2e-05,1.49537]
[1780046301962,61.32,73744.22,0.7,0.98405,2e-05,1.49844]
[1780046303034,61.32,73744.22,0.7,0.98405,2e-05,1.49844]
[1780046303223,61.32,73744.22,0.7,0.98405,2e-05,1.49844]
[1780046303284,61.33,73741.84,0.7,0.98401,2e-05,1.50179]
[1780046304721,61.33,73742.49,0.7,0.98402,2e-05,1.50095]
[1780046304983,61.33,73742.36,0.7,0.98402,2e-05,1.50118]
[1780046306389,61.33,73742.36,0.7,0.98402,2e-05,1.50118]
[1780046306559,61.33,73742.02,0.7,0.98401,2e-05,1.50171]
[1780046306719,61.33,73742.02,0.7,0.98401,2e-05,1.50171]
[1780046306998,61.33,73742.05,0.7,0.98401,2e-05,1.50173]
[1780046308006,61.33,73739.7,0.7,0.98397,2e-05,1.50503]
[1780046308895,61.33,73739.7,0.7,0.98397,2e-05,1.50503]
[1780046308971,61.33,73739.7,0.7,0.98397,2e-05,1.50503]
[1780046314048,61.33,73742.32,0.7,0.98404,2e-05,1.49869]
[1780046314650,61.33,73742.32,0.7,0.98404,2e-05,1.49869]
[1780046314720,61.33,73742.32,0.7,0.98404,2e-05,1.49869]
[1780046315138,61.33,73742.32,0.7,0.98404,2e-05,1.49869]
[1780046315229,61.33,73742.32,0.7,0.98404,2e-05,1.49869]
[1780046315328,61.33,73742.46,0.7,0.98404,2e-05,1.49856]
[1780046321285,61.33,73744.23,0.7,0.98407,2e-05,1.49644]
[1780046321472,61.33,73745.02,0.7,0.98408,2e-05,1.49542]
[1780046321529,61.33,73745.02,0.7,0.98408,2e-05,1.49542]
[1780046321717,61.33,73745.02,0.7,0.98408,2e-05,1.49542]
[1780046322104,61.34,73744.88,0.7,0.98408,2e-05,1.49568]
[1780046327254,61.34,73744.95,0.7,0.98408,2e-05,1.49585]
[1780046333327,61.34,73744.07,0.7,0.98406,2e-05,1.49745]
[1780046333361,61.34,73744.9,0.7,0.98407,2e-05,1.49637]
[1780046333469,61.34,73744.9,0.7,0.98407,2e-05,1.49637]
[1780046333985,61.34,73744.9,0.7,0.98407,2e-05,1.49637]
[1780046334224,61.34,73744.9,0.7,0.98407,2e-05,1.49637]
[1780046334320,61.34,73744.06,0.7,0.98406,2e-05,1.49759]
[1780046340230,61.35,73745.01,0.7,0.98407,2e-05,1.49666]
[1780046340999,61.35,73745.01,0.7,0.98407,2e-05,1.49666]
[1780046341222,61.35,73745.01,0.7,0.98407,2e-05,1.49666]
[1780046341238,61.35,73744.3,0.7,0.98405,2e-05,1.4977]
[1780046342245,61.35,73748.44,0.7,0.98413,2e-05,1.49208]
[1780046342736,61.35,73748.44,0.7,0.98413,2e-05,1.49208]
[1780046342974,61.35,73748.44,0.7,0.98413,2e-05,1.49208]
[1780046345266,61.35,73751.74,0.7,0.98418,2e-05,1.48778]
[1780046350301,61.35,73752.96,0.7,0.9842,2e-05,1.48651]
[1780046351385,61.35,73752.96,0.7,0.9842,2e-05,1.48651]
[1780046351475,61.35,73753.88,0.7,0.98421,2e-05,1.48533]
[1780046352370,61.35,73753.88,0.7,0.98421,2e-05,1.48533]
[1780046352315,61.35,73754.77,0.7,0.98422,2e-05,1.4842]
[1780046352475,61.35,73754.77,0.7,0.98422,2e-05,1.4842]
[1780046356359,61.36,73759.51,0.7,0.9843,2e-05,1.47808]
[1780046357272,61.36,73759.51,0.7,0.9843,2e-05,1.47808]
[1780046357366,61.36,73760.93,0.7,0.98432,2e-05,1.47624]
[1780046357471,61.36,73760.93,0.7,0.98432,2e-05,1.47624]
[1780046358250,61.36,73760.93,0.7,0.98432,2e-05,1.47624]
[1780046358373,61.36,73761.27,0.7,0.98433,2e-05,1.47588]
[1780046358471,61.36,73761.27,0.7,0.98433,2e-05,1.47588]
[1780046364415,61.36,73760.93,0.7,0.98432,2e-05,1.47692]
[1780046369450,61.37,73761.34,0.7,0.98432,2e-05,1.47684]
[1780046370457,61.37,73763.09,0.7,0.98435,2e-05,1.47456]
[1780046371656,61.37,73763.09,0.7,0.98435,2e-05,1.47456]
[1780046371721,61.37,73763.09,0.7,0.98435,2e-05,1.47456]
[1780046371746,61.37,73765.21,0.7,0.98441,2e-05,1.46877]
[1780046372738,61.37,73765.21,0.7,0.98441,2e-05,1.46877]
[1780046372972,61.37,73765.21,0.7,0.98441,2e-05,1.46877]
[1780046376919,61.37,73766.19,0.7,0.98442,2e-05,1.46788]
[1780046382541,61.38,73764.35,0.7,0.98438,2e-05,1.47114]
[1780046384290,61.38,73764.35,0.7,0.98438,2e-05,1.47114]
[1780046384470,61.38,73764.35,0.7,0.98438,2e-05,1.47114]
[1780046384392,61.38,73763.96,0.7,0.98437,2e-05,1.47188]
[1780046385354,61.38,73763.96,0.7,0.98437,2e-05,1.47188]
[1780046385472,61.38,73763.96,0.7,0.98437,2e-05,1.47188]
[1780046385456,61.38,73763.2,0.7,0.98436,2e-05,1.47301]
[1780046391345,61.39,73763.39,0.7,0.98436,2e-05,1.47316]
[1780046391479,61.39,73763.39,0.7,0.98436,2e-05,1.47316]
[1780046393644,61.39,73763.32,0.7,0.98435,2e-05,1.47356]
[1780046393720,61.39,73763.32,0.7,0.98435,2e-05,1.47356]
[1780046393789,61.39,73763.21,0.7,0.98435,2e-05,1.47381]
[1780046396334,61.39,73763.64,0.7,0.98435,2e-05,1.47343]
[1780046396477,61.39,73763.64,0.7,0.98435,2e-05,1.47343]
[1780046396435,61.39,73762.18,0.7,0.98433,2e-05,1.47551]
[1780046401677,61.4,73761.95,0.7,0.98432,2e-05,1.4763]
[1780046406136,61.4,73761.99,0.7,0.98431,2e-05,1.47653]
[1780046406218,61.4,73761.99,0.7,0.98431,2e-05,1.47653]
[1780046406320,61.4,73762.21,0.7,0.98432,2e-05,1.47643]
[1780046412113,61.41,73761.41,0.7,0.9843,2e-05,1.4779]
[1780046412227,61.41,73761.41,0.7,0.9843,2e-05,1.4779]
[1780046418188,61.41,73761.3,0.7,0.98429,2e-05,1.47861]
[1780046418225,61.41,73761.3,0.7,0.98429,2e-05,1.47861]
[1780046418329,61.41,73761.45,0.7,0.98429,2e-05,1.47859]
[1780046418798,61.41,73761.45,0.7,0.98429,2e-05,1.47859]
[1780046418973,61.41,73761.45,0.7,0.98429,2e-05,1.47859]
[1780046419802,61.41,73759.64,0.7,0.98426,2e-05,1.48114]
[1780046421817,61.42,73753.91,0.7,0.98416,2e-05,1.48915]
[1780046423247,61.42,73753.91,0.7,0.98416,2e-05,1.48915]
[1780046423470,61.42,73753.91,0.7,0.98416,2e-05,1.48915]
[1780046423406,61.42,73749.25,0.7,0.98407,2e-05,1.4957]
[1780046424468,61.42,73749.25,0.7,0.98407,2e-05,1.4957]
[1780046423830,61.42,73748.59,0.7,0.98406,2e-05,1.4966]
[1780046424728,61.42,73748.59,0.7,0.98406,2e-05,1.4966]
[1780046426851,61.42,73752.94,0.7,0.98413,2e-05,1.49082]
[1780046427972,61.42,73752.94,0.7,0.98413,2e-05,1.49082]
[1780046428230,61.42,73752.94,0.7,0.98413,2e-05,1.49082]
[1780046428416,61.42,73752.94,0.7,0.98413,2e-05,1.49082]
[1780046428468,61.42,73752.94,0.7,0.98413,2e-05,1.49082]
[1780046428434,61.42,73760.3,0.7,0.98426,2e-05,1.4809]
[1780046428865,61.42,73763.94,0.7,0.98432,2e-05,1.47595]
[1780046429872,61.42,73770.75,0.7,0.98444,2e-05,1.46681]
[1780046430879,61.42,73772.57,0.7,0.98447,2e-05,1.46445]
[1780046432176,61.42,73772.57,0.7,0.98447,2e-05,1.46445]
[1780046432222,61.42,73772.57,0.7,0.98447,2e-05,1.46445]
[1780046432323,61.42,73772.05,0.7,0.98449,2e-05,1.46238]
[1780046437658,61.43,73772.41,0.7,0.98448,2e-05,1.46249]
[1780046437718,61.43,73772.41,0.7,0.98448,2e-05,1.46249]
[1780046438135,61.43,73768.36,0.7,0.98441,2e-05,1.46808]
[1780046438935,61.43,73767.0,0.7,0.98439,2e-05,1.47002]
[1780046439893,61.43,73767.0,0.7,0.98439,2e-05,1.47002]
[1780046439971,61.43,73767.0,0.7,0.98439,2e-05,1.47002]
[1780046442862,61.43,73767.2,0.7,0.98439,2e-05,1.47007]
[1780046444868,61.44,73767.84,0.7,0.9844,2e-05,1.46941]
[1780046444969,61.44,73767.84,0.7,0.9844,2e-05,1.46941]
[1780046450012,61.44,73766.97,0.7,0.98437,2e-05,1.47121]
[1780046452722,61.44,73767.5,0.7,0.98438,2e-05,1.47069]
[1780046453271,61.44,73767.5,0.7,0.98438,2e-05,1.47069]
[1780046453473,61.44,73767.5,0.7,0.98438,2e-05,1.47069]
[1780046453353,61.44,73768.57,0.7,0.9844,2e-05,1.46934]
[1780046454040,61.45,73770.18,0.7,0.98442,2e-05,1.46727]
[1780046455047,61.45,73774.28,0.7,0.98449,2e-05,1.46184]
[1780046456055,61.45,73776.1,0.7,0.98452,2e-05,1.45951]
[1780046457517,61.45,73776.1,0.7,0.98452,2e-05,1.45951]
[1780046457719,61.45,73777.1,0.7,0.98454,2e-05,1.45828]
[1780046463104,61.45,73776.64,0.7,0.98453,2e-05,1.45925]
[1780046467132,61.46,73778.09,0.7,0.98454,2e-05,1.45778]
[1780046468320,61.46,73778.09,0.7,0.98454,2e-05,1.45778]
[1780046468470,61.46,73778.09,0.7,0.98454,2e-05,1.45778]
[1780046474181,61.46,73778.46,0.7,0.98454,2e-05,1.45813]
[1780046479404,61.47,73777.77,0.7,0.98452,2e-05,1.45954]
[1780046483593,61.47,73777.8,0.7,0.98451,2e-05,1.4601]
[1780046483723,61.47,73777.8,0.7,0.98451,2e-05,1.4601]
[1780046488279,61.48,73771.13,0.7,0.98439,2e-05,1.4697]
[1780046489482,61.48,73771.13,0.7,0.98439,2e-05,1.4697]
[1780046489490,61.48,73769.58,0.7,0.98437,2e-05,1.4719]
[1780046489721,61.48,73769.58,0.7,0.98437,2e-05,1.4719]
[1780046491005,61.48,73769.42,0.7,0.98436,2e-05,1.47222]
[1780046491300,61.48,73769.52,0.7,0.98439,2e-05,1.46916]
[1780046492218,61.48,73769.52,0.7,0.98439,2e-05,1.46916]
[1780046492306,61.48,73768.25,0.7,0.98437,2e-05,1.47098]
[1780046495328,61.49,73770.14,0.7,0.9844,2e-05,1.46872]
[1780046496335,61.49,73771.32,0.7,0.98442,2e-05,1.46723]
[1780046497401,61.49,73771.32,0.7,0.98442,2e-05,1.46723]
[1780046497473,61.49,73771.32,0.7,0.98442,2e-05,1.46723]
[1780046500368,61.49,73768.19,0.7,0.98436,2e-05,1.47189]
[1780046501070,61.49,73768.19,0.7,0.98436,2e-05,1.47189]
[1780046501223,61.49,73768.19,0.7,0.98436,2e-05,1.47189]
[1780046506577,61.5,73766.7,0.7,0.98433,2e-05,1.4744]
[1780046506723,61.5,73766.88,0.7,0.98433,2e-05,1.47425]
[1780046512467,61.5,73767.52,0.7,0.98434,2e-05,1.47366]
[1780046514723,61.5,73766.95,0.7,0.98432,2e-05,1.47491]
[1780046515207,61.5,73766.95,0.7,0.98432,2e-05,1.47491]
[1780046515220,61.5,73766.95,0.7,0.98432,2e-05,1.47491]
[1780046515505,61.5,73767.23,0.7,0.98433,2e-05,1.47462]
[1780046520961,61.5,73766.04,0.7,0.98431,2e-05,1.47623]
[1780046520970,61.5,73766.04,0.7,0.98431,2e-05,1.47623]
[1780046522497,61.5,73765.31,0.7,0.9843,2e-05,1.47664]
[1780046522554,61.5,73765.84,0.7,0.98431,2e-05,1.47563]
[1780046522721,61.5,73765.84,0.7,0.98431,2e-05,1.47563]
[1780046528596,61.48,73765.73,0.7,0.98433,2e-05,1.47406]
[1780046533631,61.47,73765.36,0.7,0.98434,2e-05,1.47315]
[1780046537023,61.46,73765.24,0.7,0.98435,2e-05,1.47275]
[1780046537218,61.46,73765.24,0.7,0.98435,2e-05,1.47275]
[1780046542430,61.45,73765.11,0.7,0.98436,2e-05,1.47153]
[1780046542470,61.45,73765.11,0.7,0.98436,2e-05,1.47153]
[1780046542612,61.44,73757.85,0.7,0.98425,2e-05,1.48083]
[1780046544260,61.44,73755.94,0.7,0.98421,2e-05,1.48343]
[1780046544468,61.44,73755.94,0.7,0.98421,2e-05,1.48343]
[1780046544522,61.44,73756.2,0.7,0.98423,2e-05,1.48248]
[1780046546722,61.43,73752.82,0.7,0.98418,2e-05,1.48649]
[1780046552764,61.42,73750.6,0.7,0.98419,2e-05,1.48467]
[1780046554918,61.41,73752.63,0.7,0.98423,2e-05,1.4816]
[1780046554972,61.41,73752.63,0.7,0.98423,2e-05,1.4816]
[1780046555785,61.41,73755.98,0.7,0.98429,2e-05,1.47645]
[1780046560821,61.4,73756.1,0.7,0.98431,2e-05,1.47489]
[1780046561966,61.4,73756.1,0.7,0.98431,2e-05,1.47489]
[1780046562227,61.4,73756.1,0.7,0.98431,2e-05,1.47489]
[1780046564928,61.39,73756.51,0.7,0.98433,2e-05,1.47351]
[1780046564967,61.39,73756.51,0.7,0.98433,2e-05,1.47351]
[1780046565030,61.38,73755.31,0.7,0.98432,2e-05,1.47459]
[1780046567846,61.38,73754.4,0.7,0.9843,2e-05,1.47593]
[1780046567968,61.38,73754.4,0.7,0.9843,2e-05,1.47593]
[1780046573661,61.39,73755.92,0.7,0.98432,2e-05,1.47438]
[1780046573721,61.39,73755.85,0.7,0.98432,2e-05,1.47457]
[1780046575789,61.39,73753.98,0.7,0.98428,2e-05,1.47733]
[1780046575968,61.39,73753.98,0.7,0.98428,2e-05,1.47733]
[1780046576068,61.39,73752.81,0.7,0.98426,2e-05,1.47912]
[1780046581978,61.4,73752.91,0.7,0.98426,2e-05,1.47946]
[1780046587013,61.4,73752.5,0.7,0.98424,2e-05,1.4805]
[1780046589205,61.4,73752.4,0.7,0.98424,2e-05,1.48073]
[1780046589219,61.4,73752.4,0.7,0.98424,2e-05,1.48073]
[1780046595069,61.41,73752.02,0.7,0.98422,2e-05,1.48199]
[1780046596349,61.41,73752.02,0.7,0.98422,2e-05,1.48199]
[1780046596468,61.41,73752.02,0.7,0.98422,2e-05,1.48199]
[1780046598498,61.41,73753.4,0.7,0.98425,2e-05,1.48029]
[1780046598553,61.41,73753.24,0.7,0.98424,2e-05,1.4806]
[1780046598719,61.41,73753.24,0.7,0.98424,2e-05,1.4806]
[1780046604132,61.42,73752.94,0.7,0.98423,2e-05,1.48157]
[1780046609167,61.42,73752.41,0.7,0.98421,2e-05,1.48276]
[1780046611177,61.42,73752.47,0.7,0.98421,2e-05,1.48277]
[1780046611488,61.42,73752.3,0.7,0.98424,2e-05,1.48006]
[1780046615209,61.43,73748.12,0.7,0.98416,2e-05,1.48614]
[1780046617778,61.43,73747.53,0.7,0.98415,2e-05,1.48711]
[1780046617975,61.43,73747.53,0.7,0.98415,2e-05,1.48711]
[1780046618230,61.43,73747.62,0.7,0.98415,2e-05,1.48708]
[1780046623265,61.43,73747.09,0.7,0.98414,2e-05,1.48822]
[1780046628300,61.44,73747.7,0.7,0.98414,2e-05,1.48779]
[1780046631335,61.44,73748.04,0.7,0.98415,2e-05,1.48741]
[1780046634730,61.44,73747.58,0.7,0.98414,2e-05,1.48845]
[1780046640383,61.45,73746.16,0.7,0.98411,2e-05,1.49087]
[1780046641093,61.45,73746.16,0.7,0.98411,2e-05,1.49087]
[1780046641222,61.45,73746.16,0.7,0.98411,2e-05,1.49087]
[1780046641391,61.45,73746.23,0.7,0.98411,2e-05,1.49085]
[1780046643984,61.45,73746.28,0.7,0.9841,2e-05,1.49094]
[1780046644217,61.45,73746.28,0.7,0.9841,2e-05,1.49094]
[1780046647786,61.45,73745.36,0.7,0.98408,2e-05,1.4925]
[1780046647962,61.45,73745.36,0.7,0.98408,2e-05,1.4925]
[1780046647974,61.45,73745.36,0.7,0.98408,2e-05,1.4925]
[1780046648440,61.45,73743.91,0.7,0.98406,2e-05,1.49456]
[1780046651383,61.45,73745.46,0.7,0.98408,2e-05,1.49257]
[1780046651469,61.45,73745.46,0.7,0.98408,2e-05,1.49257]
[1780046651613,61.45,73745.46,0.7,0.98408,2e-05,1.49257]
[1780046651720,61.45,73745.46,0.7,0.98408,2e-05,1.49257]
[1780046651715,61.45,73748.06,0.7,0.98413,2e-05,1.48908]
[1780046657503,61.46,73746.99,0.7,0.9841,2e-05,1.49101]
[1780046660524,61.46,73749.79,0.7,0.98415,2e-05,1.48741]
[1780046661531,61.46,73752.17,0.7,0.98419,2e-05,1.48424]
[1780046662240,61.46,73752.17,0.7,0.98419,2e-05,1.48424]
[1780046662472,61.46,73752.17,0.7,0.98419,2e-05,1.48424]
[1780046662538,61.46,73752.91,0.7,0.9842,2e-05,1.48332]
[1780046663006,61.46,73752.91,0.7,0.9842,2e-05,1.48332]
[1780046663219,61.46,73752.91,0.7,0.9842,2e-05,1.48332]
[1780046668621,61.46,73752.53,0.7,0.98419,2e-05,1.48428]
[1780046668722,61.46,73752.53,0.7,0.98419,2e-05,1.48428]
[1780046668722,61.47,73752.5,0.7,0.98419,2e-05,1.48441]
[1780046668808,61.47,73752.5,0.7,0.98419,2e-05,1.48441]
[1780046668967,61.47,73752.5,0.7,0.98419,2e-05,1.48441]
[1780046673598,61.47,73752.91,0.7,0.98422,2e-05,1.48116]
[1780046673721,61.47,73752.91,0.7,0.98422,2e-05,1.48116]
[1780046673726,61.47,73752.91,0.7,0.98422,2e-05,1.48116]
[1780046673761,61.47,73754.12,0.7,0.98424,2e-05,1.4796]
[1780046673968,61.47,73754.12,0.7,0.98424,2e-05,1.4796]
[1780046679662,61.47,73754.21,0.7,0.98424,2e-05,1.48005]
[1780046685522,61.48,73754.46,0.7,0.98424,2e-05,1.4799]
[1780046685719,61.48,73754.46,0.7,0.98424,2e-05,1.4799]
[1780046685738,61.48,73754.46,0.7,0.98424,2e-05,1.4799]
[1780046685624,61.48,73754.46,0.7,0.98423,2e-05,1.48027]
[1780046685967,61.48,73754.46,0.7,0.98423,2e-05,1.48027]
[1780046686710,61.48,73756.87,0.7,0.98427,2e-05,1.47708]
[1780046688725,61.48,73764.36,0.7,0.9844,2e-05,1.46712]
[1780046689303,61.48,73764.36,0.7,0.9844,2e-05,1.46712]
[1780046689472,61.48,73764.36,0.7,0.9844,2e-05,1.46712]
[1780046689673,61.48,73764.36,0.7,0.9844,2e-05,1.46712]
[1780046689721,61.48,73764.36,0.7,0.9844,2e-05,1.46712]
[1780046689732,61.48,73766.62,0.7,0.98443,2e-05,1.46419]
[1780046693762,61.49,73769.38,0.7,0.98448,2e-05,1.46095]
[1780046694770,61.49,73771.97,0.7,0.98452,2e-05,1.45758]
[1780046695777,61.49,73774.59,0.7,0.98456,2e-05,1.45419]
[1780046696404,61.49,73774.59,0.7,0.98456,2e-05,1.45419]
[1780046696477,61.49,73774.59,0.7,0.98456,2e-05,1.45419]
[1780046696784,61.49,73776.24,0.7,0.98459,2e-05,1.45211]
[1780046698750,61.49,73777.24,0.7,0.9846,2e-05,1.45091]
[1780046698972,61.49,73777.24,0.7,0.9846,2e-05,1.45091]
[1780046700830,61.5,73781.16,0.7,0.98466,2e-05,1.44608]
[1780046702842,61.5,73784.03,0.7,0.98471,2e-05,1.44254]
[1780046707877,61.51,73785.54,0.7,0.98472,2e-05,1.4413]
[1780046710029,61.51,73786.33,0.7,0.98473,2e-05,1.4404]
[1780046710220,61.51,73786.33,0.7,0.98473,2e-05,1.4404]
[1780046710321,61.51,73787.29,0.7,0.98475,2e-05,1.43943]
[1780046711248,61.51,73787.29,0.7,0.98475,2e-05,1.43943]
[1780046711470,61.51,73787.29,0.7,0.98475,2e-05,1.43943]
[1780046716940,61.52,73786.92,0.7,0.98473,2e-05,1.44086]
[1780046719969,61.52,73794.69,0.7,0.98485,2e-05,1.43099]
[1780046720971,61.53,73800.55,0.7,0.98495,2e-05,1.42341]
[1780046721978,61.53,73803.15,0.7,0.98499,2e-05,1.42016]
[1780046724286,61.53,73803.19,0.7,0.98499,2e-05,1.4203]
[1780046724469,61.53,73803.19,0.7,0.98499,2e-05,1.4203]
[1780046724705,61.53,73803.19,0.7,0.98499,2e-05,1.4203]
[1780046724725,61.53,73803.19,0.7,0.98499,2e-05,1.4203]
[1780046724788,61.53,73802.98,0.7,0.98498,2e-05,1.42094]
[1780046726006,61.53,73798.97,0.7,0.98491,2e-05,1.42642]
[1780046727013,61.54,73795.96,0.7,0.98486,2e-05,1.43058]
[1780046731041,61.54,73792.13,0.7,0.98482,2e-05,1.43335]
[1780046732933,61.54,73790.43,0.7,0.98479,2e-05,1.43577]
[1780046732969,61.54,73790.43,0.7,0.98479,2e-05,1.43577]
[1780046733353,61.54,73790.43,0.7,0.98479,2e-05,1.43577]
[1780046733468,61.54,73790.43,0.7,0.98479,2e-05,1.43577]
[1780046733519,61.55,73791.24,0.7,0.98479,2e-05,1.43501]
[1780046738646,61.55,73790.29,0.7,0.98477,2e-05,1.43674]
[1780046738721,61.55,73790.29,0.7,0.98477,2e-05,1.43674]
[1780046742731,61.56,73792.12,0.7,0.9848,2e-05,1.43492]
[1780046742802,61.56,73793.74,0.7,0.98482,2e-05,1.43307]
[1780046742972,61.56,73793.74,0.7,0.98482,2e-05,1.43307]
[1780046743128,61.56,73794.37,0.7,0.98483,2e-05,1.43224]
[1780046744604,61.56,73794.37,0.7,0.98483,2e-05,1.43224]
[1780046744727,61.56,73794.37,0.7,0.98483,2e-05,1.43224]
[1780046750177,61.57,73796.05,0.7,0.98484,2e-05,1.43114]
[1780046755213,61.58,73794.29,0.7,0.9848,2e-05,1.43427]
[1780046757011,61.58,73794.06,0.7,0.9848,2e-05,1.43489]
[1780046757229,61.58,73794.06,0.7,0.9848,2e-05,1.43489]
[1780046757460,61.58,73794.06,0.7,0.9848,2e-05,1.43489]
[1780046757471,61.58,73794.06,0.7,0.9848,2e-05,1.43489]
[1780046757559,61.58,73793.37,0.7,0.98478,2e-05,1.43596]
[1780046763269,61.59,73793.14,0.7,0.98477,2e-05,1.43716]
[1780046764777,61.59,73793.14,0.7,0.98477,2e-05,1.43716]
[1780046764780,61.59,73793.52,0.7,0.98477,2e-05,1.43681]
[1780046764963,61.59,73793.52,0.7,0.98477,2e-05,1.43681]
[1780046764973,61.59,73793.52,0.7,0.98477,2e-05,1.43681]
[1780046765224,61.59,73793.52,0.7,0.98477,2e-05,1.43681]
[1780046765283,61.59,73793.21,0.7,0.98477,2e-05,1.43737]
[1780046770318,61.6,73792.68,0.7,0.98475,2e-05,1.43881]
[1780046775354,61.61,73793.86,0.7,0.98476,2e-05,1.43797]
[1780046780388,61.61,73793.83,0.7,0.98475,2e-05,1.43874]
[1780046782651,61.61,73794.07,0.7,0.98475,2e-05,1.43857]
[1780046782721,61.61,73794.07,0.7,0.98475,2e-05,1.43857]
[1780046782748,61.62,73794.07,0.7,0.98475,2e-05,1.43871]
[1780046783520,61.62,73794.07,0.7,0.98475,2e-05,1.43871]
[1780046783725,61.62,73794.07,0.7,0.98475,2e-05,1.43871]
[1780046783740,61.62,73788.37,0.7,0.98465,2e-05,1.44645]
[1780046784721,61.62,73788.37,0.7,0.98465,2e-05,1.44645]
[1780046784823,61.62,73785.23,0.7,0.9846,2e-05,1.45078]
[1780046787436,61.62,73782.56,0.7,0.98455,2e-05,1.45471]
[1780046788049,61.62,73782.56,0.7,0.98455,2e-05,1.45471]
[1780046788220,61.62,73782.56,0.7,0.98455,2e-05,1.45471]
[1780046788829,61.62,73782.56,0.7,0.98455,2e-05,1.45471]
[1780046788853,61.62,73781.19,0.7,0.98452,2e-05,1.45667]
[1780046788974,61.62,73781.19,0.7,0.98452,2e-05,1.45667]
[1780046791465,61.63,73778.99,0.7,0.98451,2e-05,1.45694]
[1780046796501,61.63,73777.84,0.7,0.98449,2e-05,1.45902]
[1780046797507,61.63,73774.61,0.7,0.98443,2e-05,1.46348]
[1780046798633,61.63,73774.61,0.7,0.98443,2e-05,1.46348]
[1780046798723,61.63,73774.61,0.7,0.98443,2e-05,1.46348]
[1780046798734,61.63,73774.17,0.7,0.98442,2e-05,1.46417]
[1780046799039,61.63,73774.17,0.7,0.98442,2e-05,1.46417]
[1780046799220,61.63,73774.17,0.7,0.98442,2e-05,1.46417]
[1780046804556,61.64,73771.81,0.7,0.98438,2e-05,1.46792]
[1780046807339,61.64,73770.94,0.7,0.98436,2e-05,1.46928]
[1780046807472,61.64,73770.94,0.7,0.98436,2e-05,1.46928]
[1780046807877,61.64,73770.94,0.7,0.98436,2e-05,1.46928]
[1780046807886,61.64,73770.21,0.7,0.98435,2e-05,1.47036]
[1780046807969,61.64,73770.21,0.7,0.98435,2e-05,1.47036]
[1780046809590,61.64,73766.17,0.7,0.98427,2e-05,1.476]
[1780046810598,61.64,73761.46,0.7,0.98419,2e-05,1.48248]
[1780046813163,61.64,73760.93,0.7,0.98418,2e-05,1.48333]
[1780046813220,61.64,73760.93,0.7,0.98418,2e-05,1.48333]
[1780046813647,61.64,73760.93,0.7,0.98418,2e-05,1.48333]
[1780046813720,61.64,73760.93,0.7,0.98418,2e-05,1.48333]
[1780046813748,61.64,73759.27,0.7,0.98415,2e-05,1.48566]
[1780046819661,61.65,73759.55,0.7,0.98415,2e-05,1.48566]
[1780046822682,61.65,73757.82,0.7,0.98412,2e-05,1.48821]
[1780046823360,61.65,73757.82,0.7,0.98412,2e-05,1.48821]
[1780046823469,61.65,73757.82,0.7,0.98412,2e-05,1.48821]
[1780046823731,61.65,73757.82,0.7,0.98412,2e-05,1.48821]
[1780046823820,61.65,73757.03,0.7,0.98411,2e-05,1.48935]
[1780046823991,61.65,73757.03,0.7,0.98411,2e-05,1.48935]
[1780046824696,61.65,73750.68,0.7,0.984,2e-05,1.4981]
[1780046826710,61.65,73754.95,0.7,0.98407,2e-05,1.49233]
[1780046827727,61.65,73754.95,0.7,0.98407,2e-05,1.49233]
[1780046827889,61.65,73754.95,0.7,0.98407,2e-05,1.49233]
[1780046827929,61.65,73756.44,0.7,0.98409,2e-05,1.49035]
[1780046827972,61.65,73756.44,0.7,0.98409,2e-05,1.49035]
[1780046828724,61.65,73756.95,0.7,0.9841,2e-05,1.48971]
[1780046833756,61.65,73757.26,0.7,0.9841,2e-05,1.48951]
[1780046833759,61.66,73756.79,0.7,0.9841,2e-05,1.49021]
[1780046833972,61.66,73756.79,0.7,0.9841,2e-05,1.49021]
[1780046834070,61.66,73756.79,0.7,0.9841,2e-05,1.49021]
[1780046834220,61.66,73756.79,0.7,0.9841,2e-05,1.49021]
[1780046834766,61.66,73757.0,0.7,0.9841,2e-05,1.48998]
[1780046839800,61.66,73756.93,0.7,0.98409,2e-05,1.49036]
[1780046844836,61.66,73757.02,0.7,0.98409,2e-05,1.49052]
[1780046848864,61.66,73758.63,0.7,0.98412,2e-05,1.48855]
[1780046849448,61.66,73758.63,0.7,0.98412,2e-05,1.48855]
[1780046849468,61.66,73758.63,0.7,0.98412,2e-05,1.48855]
[1780046849871,61.66,73760.35,0.7,0.98415,2e-05,1.48626]
[1780046849984,61.66,73760.35,0.7,0.98415,2e-05,1.48626]
[1780046850220,61.66,73760.35,0.7,0.98415,2e-05,1.48626]
[1780046854953,61.67,73760.87,0.7,0.98418,2e-05,1.48271]
[1780046854972,61.67,73760.68,0.7,0.98418,2e-05,1.48311]
[1780046855364,61.67,73760.68,0.7,0.98418,2e-05,1.48311]
[1780046855472,61.67,73760.68,0.7,0.98418,2e-05,1.48311]
[1780046855913,61.67,73761.38,0.7,0.98419,2e-05,1.48223]
[1780046861956,61.67,73761.51,0.7,0.98419,2e-05,1.48248]
[1780046868019,61.68,73761.57,0.7,0.98418,2e-05,1.48283]
[1780046870445,61.68,73761.27,0.7,0.98418,2e-05,1.48331]
[1780046870469,61.68,73761.27,0.7,0.98418,2e-05,1.48331]
[1780046873330,61.68,73761.58,0.7,0.98418,2e-05,1.4831]
[1780046873469,61.68,73761.58,0.7,0.98418,2e-05,1.4831]
[1780046873568,61.68,73761.58,0.7,0.98418,2e-05,1.48325]
[1780046876519,61.68,73761.84,0.7,0.98418,2e-05,1.48297]
[1780046876729,61.68,73761.84,0.7,0.98418,2e-05,1.48297]
[1780046878070,61.68,73760.38,0.7,0.98415,2e-05,1.48517]
[1780046883105,61.68,73760.53,0.7,0.98415,2e-05,1.48532]
[1780046887962,61.69,73760.75,0.7,0.98415,2e-05,1.48523]
[1780046887973,61.69,73760.75,0.7,0.98415,2e-05,1.48523]
[1780046888516,61.69,73762.08,0.7,0.98417,2e-05,1.48349]
[1780046888722,61.69,73762.08,0.7,0.98417,2e-05,1.48349]
[1780046888819,61.69,73763.23,0.7,0.98419,2e-05,1.48207]
[1780046894186,61.69,73763.85,0.7,0.9842,2e-05,1.48161]
[1780046899221,61.7,73763.54,0.7,0.98419,2e-05,1.48242]
[1780046901685,61.7,73763.79,0.7,0.98419,2e-05,1.48216]
[1780046901720,61.7,73763.79,0.7,0.98419,2e-05,1.48216]
[1780046901939,61.7,73763.79,0.7,0.98419,2e-05,1.48216]
[1780046901969,61.7,73763.79,0.7,0.98419,2e-05,1.48216]
[1780046901786,61.7,73763.94,0.7,0.98419,2e-05,1.4821]
[1780046905263,61.7,73765.32,0.7,0.98421,2e-05,1.48046]
[1780046906270,61.7,73766.78,0.7,0.98424,2e-05,1.47855]
[1780046908393,61.7,73766.92,0.7,0.98424,2e-05,1.47844]
[1780046908467,61.7,73766.92,0.7,0.98424,2e-05,1.47844]
[1780046908853,61.7,73766.92,0.7,0.98424,2e-05,1.47844]
[1780046908970,61.7,73766.92,0.7,0.98424,2e-05,1.47844]
[1780046909010,61.7,73766.92,0.7,0.98424,2e-05,1.4786]
[1780046909291,61.7,73769.66,0.7,0.98428,2e-05,1.47489]
[1780046913913,61.7,73769.42,0.7,0.98431,2e-05,1.47235]
[1780046913968,61.7,73769.42,0.7,0.98431,2e-05,1.47235]
[1780046914014,61.71,73768.81,0.7,0.98429,2e-05,1.47345]
[1780046914213,61.71,73768.81,0.7,0.98429,2e-05,1.47345]
[1780046914473,61.71,73768.81,0.7,0.98429,2e-05,1.47345]
[1780046920368,61.71,73769.54,0.7,0.9843,2e-05,1.473]
[1780046925403,61.72,73769.3,0.7,0.98429,2e-05,1.47385]
[1780046927114,61.72,73769.16,0.7,0.98429,2e-05,1.47413]
[1780046927218,61.72,73769.16,0.7,0.98429,2e-05,1.47413]
[1780046927418,61.72,73768.86,0.7,0.98428,2e-05,1.47462]
[1780046928211,61.72,73768.86,0.7,0.98428,2e-05,1.47462]
[1780046928219,61.72,73768.86,0.7,0.98428,2e-05,1.47462]
[1780046933460,61.72,73769.48,0.7,0.98428,2e-05,1.4743]
[1780046939502,61.73,73770.55,0.7,0.9843,2e-05,1.47335]
[1780046941002,61.73,73770.55,0.7,0.9843,2e-05,1.47335]
[1780046941549,61.73,73770.59,0.7,0.98429,2e-05,1.47339]
[1780046941721,61.73,73770.59,0.7,0.98429,2e-05,1.47339]
[1780046947559,61.73,73770.64,0.7,0.98429,2e-05,1.47392]
[1780046952199,61.74,73770.98,0.7,0.98429,2e-05,1.47379]
[1780046952223,61.74,73770.98,0.7,0.98429,2e-05,1.47379]
[1780046953601,61.74,73777.57,0.7,0.9844,2e-05,1.46506]
[1780046954608,61.74,73781.46,0.7,0.98446,2e-05,1.45993]
[1780046955190,61.74,73781.46,0.7,0.98446,2e-05,1.45993]
[1780046955219,61.74,73781.46,0.7,0.98446,2e-05,1.45993]
[1780046955615,61.74,73783.37,0.7,0.9845,2e-05,1.45748]
[1780046959643,61.74,73786.21,0.7,0.98454,2e-05,1.45412]
[1780046961657,61.75,73787.68,0.7,0.98456,2e-05,1.45239]
[1780046962632,61.75,73787.68,0.7,0.98456,2e-05,1.45239]
[1780046962665,61.75,73789.73,0.7,0.98459,2e-05,1.44977]
[1780046964032,61.75,73789.73,0.7,0.98459,2e-05,1.44977]
[1780046964678,61.75,73791.51,0.7,0.98462,2e-05,1.44765]
[1780046966717,61.75,73791.96,0.7,0.98463,2e-05,1.44718]
[1780046966917,61.75,73791.96,0.7,0.98463,2e-05,1.44718]
[1780046966967,61.75,73791.96,0.7,0.98463,2e-05,1.44718]
[1780046967018,61.75,73793.15,0.7,0.98464,2e-05,1.44572]
[1780046968706,61.76,73796.27,0.7,0.98469,2e-05,1.44183]
[1780046971767,61.76,73796.16,0.7,0.98469,2e-05,1.44225]
[1780046971969,61.76,73796.16,0.7,0.98469,2e-05,1.44225]
[1780046975578,61.79,73796.03,0.7,0.98468,2e-05,1.44245]
[1780046975718,61.79,73796.03,0.7,0.98468,2e-05,1.44245]
[1780046975857,61.79,73796.03,0.7,0.98468,2e-05,1.44259]
[1780046977918,61.79,73795.43,0.7,0.98466,2e-05,1.44352]
[1780046977971,61.79,73795.43,0.7,0.98466,2e-05,1.44352]
[1780046983811,61.8,73795.3,0.7,0.98465,2e-05,1.44464]
[1780046984818,61.8,73793.85,0.7,0.98462,2e-05,1.44671]
[1780046985349,61.8,73793.85,0.7,0.98462,2e-05,1.44671]
[1780046985469,61.8,73793.85,0.7,0.98462,2e-05,1.44671]
[1780046985825,61.8,73792.12,0.7,0.98459,2e-05,1.44914]
[1780046990718,61.8,73791.59,0.7,0.98458,2e-05,1.44997]
[1780046990860,61.8,73790.47,0.7,0.98456,2e-05,1.45159]
[1780046995895,61.81,73788.79,0.7,0.98453,2e-05,1.45443]
[1780046997836,61.81,73787.93,0.7,0.98451,2e-05,1.4557]
[1780046997969,61.81,73787.93,0.7,0.98451,2e-05,1.4557]
[1780047003951,61.82,73786.4,0.7,0.98448,2e-05,1.45852]
[1780047005965,61.82,73783.68,0.7,0.98443,2e-05,1.46239]
[1780047006878,61.82,73783.68,0.7,0.98443,2e-05,1.46239]
[1780047006971,61.82,73783.68,0.7,0.98443,2e-05,1.46239]
[1780047008869,61.82,73783.4,0.7,0.98442,2e-05,1.46297]
[1780047008967,61.82,73783.4,0.7,0.98442,2e-05,1.46297]
[1780047008986,61.82,73784.02,0.7,0.98443,2e-05,1.46223]
[1780047014021,61.83,73778.51,0.7,0.98433,2e-05,1.47015]
[1780047015189,61.83,73780.0,0.7,0.98435,2e-05,1.46823]
[1780047015219,61.83,73780.0,0.7,0.98435,2e-05,1.46823]
[1780047018054,61.83,73788.4,0.7,0.98449,2e-05,1.45721]
[1780047019061,61.83,73792.06,0.7,0.98455,2e-05,1.45242]
[1780047019450,61.83,73792.06,0.7,0.98455,2e-05,1.45242]
[1780047019470,61.83,73792.06,0.7,0.98455,2e-05,1.45242]
[1780047020068,61.83,73791.94,0.7,0.98455,2e-05,1.4527]
[1780047020339,61.83,73791.94,0.7,0.98455,2e-05,1.4527]
[1780047020470,61.83,73791.94,0.7,0.98455,2e-05,1.4527]
[1780047022082,61.83,73789.1,0.7,0.9845,2e-05,1.45673]
[1780047023089,61.83,73786.19,0.7,0.98445,2e-05,1.46074]
[1780047028124,61.84,73783.88,0.7,0.9844,2e-05,1.46434]
[1780047029131,61.84,73781.27,0.7,0.98436,2e-05,1.46795]
[1780047029565,61.84,73781.27,0.7,0.98436,2e-05,1.46795]
[1780047029732,61.84,73781.27,0.7,0.98436,2e-05,1.46795]
[1780047032160,61.84,73783.22,0.7,0.98442,2e-05,1.46248]
[1780047032219,61.84,73783.22,0.7,0.98442,2e-05,1.46248]
[1780047032261,61.84,73783.29,0.7,0.98442,2e-05,1.46248]
[1780047038195,61.84,73783.97,0.7,0.98443,2e-05,1.46128]
[1780047040047,61.84,73783.97,0.7,0.98443,2e-05,1.46128]
[1780047040220,61.83,73784.21,0.7,0.98445,2e-05,1.46029]
[1780047045558,61.82,73783.53,0.7,0.98445,2e-05,1.45985]
[1780047045719,61.82,73783.53,0.7,0.98445,2e-05,1.45985]
[1780047046864,61.81,73782.75,0.7,0.98445,2e-05,1.46023]
[1780047046967,61.81,73782.75,0.7,0.98445,2e-05,1.46023]
[1780047047066,61.81,73781.42,0.7,0.98443,2e-05,1.46168]
[1780047049272,61.8,73779.0,0.7,0.9844,2e-05,1.46426]
[1780047050789,61.8,73779.0,0.7,0.9844,2e-05,1.46426]
[1780047050970,61.8,73779.0,0.7,0.9844,2e-05,1.46426]
[1780047056841,61.79,73776.73,0.7,0.98438,2e-05,1.46524]
[1780047062364,61.76,73776.88,0.7,0.98442,2e-05,1.46263]
[1780047066024,61.76,73775.52,0.7,0.9844,2e-05,1.46379]
[1780047066218,61.75,73776.05,0.7,0.98442,2e-05,1.46239]
[1780047068396,61.75,73776.28,0.7,0.98443,2e-05,1.46174]
[1780047068470,61.75,73776.28,0.7,0.98443,2e-05,1.46174]
[1780047068555,61.74,73776.29,0.7,0.98443,2e-05,1.46139]
[1780047071707,61.74,73775.72,0.7,0.98443,2e-05,1.46149]
[1780047071720,61.74,73775.72,0.7,0.98443,2e-05,1.46149]
[1780047071808,61.73,73771.91,0.7,0.98437,2e-05,1.46595]
[1780047072435,61.73,73769.35,0.7,0.98433,2e-05,1.4694]
[1780047077470,61.72,73769.05,0.7,0.98435,2e-05,1.46806]
[1780047082505,61.7,73768.92,0.7,0.98437,2e-05,1.46651]
[1780047085757,61.7,73768.88,0.7,0.98437,2e-05,1.46622]
[1780047085967,61.7,73768.88,0.7,0.98437,2e-05,1.46622]
[1780047089407,61.68,73768.95,0.7,0.98439,2e-05,1.46441]
[1780047089467,61.68,73768.95,0.7,0.98439,2e-05,1.46441]
[1780047089568,61.68,73769.04,0.7,0.9844,2e-05,1.46361]
[1780047094561,61.66,73769.5,0.7,0.98446,2e-05,1.45864]
[1780047094589,61.66,73772.05,0.7,0.9845,2e-05,1.45488]
[1780047099623,61.65,73774.12,0.7,0.98456,2e-05,1.45052]
[1780047100573,61.65,73774.12,0.7,0.98456,2e-05,1.45052]
[1780047100722,61.65,73774.12,0.7,0.98456,2e-05,1.45052]
[1780047100820,61.64,73774.16,0.7,0.98456,2e-05,1.45015]
[1780047105666,61.63,73771.3,0.7,0.98454,2e-05,1.45242]
[1780047108687,61.62,73768.22,0.7,0.98449,2e-05,1.4556]
[1780047114733,61.6,73765.11,0.7,0.98447,2e-05,1.45786]
[1780047116749,61.6,73762.93,0.7,0.98444,2e-05,1.46014]
[1780047121784,61.58,73762.82,0.7,0.98446,2e-05,1.45864]
[1780047128833,61.56,73759.85,0.7,0.98443,2e-05,1.46033]
[1780047134875,61.54,73759.34,0.7,0.98445,2e-05,1.45905]
[1780047139910,61.53,73758.49,0.7,0.98446,2e-05,1.45857]
[1780047145952,61.51,73758.63,0.7,0.98448,2e-05,1.45646]
[1780047149980,61.5,73755.0,0.7,0.98444,2e-05,1.46009]
[1780047151994,61.49,73754.05,0.7,0.98446,2e-05,1.45771]
[1780047157029,61.48,73753.72,0.7,0.98447,2e-05,1.45658]
[1780047162064,61.46,73753.86,0.7,0.98449,2e-05,1.45483]
[1780047169113,61.44,73754.26,0.7,0.98453,2e-05,1.45215]
[1780047172135,61.43,73751.94,0.7,0.9845,2e-05,1.45437]
[1780047173142,61.43,73741.68,0.7,0.98433,2e-05,1.46795]
[1780047174149,61.43,73741.69,0.7,0.98433,2e-05,1.46761]
[1780047179184,61.41,73739.27,0.7,0.98431,2e-05,1.46925]
[1780047181198,61.41,73743.12,0.7,0.98439,2e-05,1.46336]
[1780047181938,61.41,73743.12,0.7,0.98439,2e-05,1.46336]
[1780047182205,61.4,73745.57,0.7,0.98443,2e-05,1.45972]
[1780047184722,61.4,73745.73,0.7,0.98444,2e-05,1.45888]
[1780047186233,61.39,73748.9,0.7,0.9845,2e-05,1.45397]
[1780047186724,61.39,73748.9,0.7,0.9845,2e-05,1.45397]
[1780047186970,61.39,73748.9,0.7,0.9845,2e-05,1.45397]
[1780047187240,61.39,73750.77,0.7,0.98454,2e-05,1.45115]
[1780047188584,61.39,73751.04,0.7,0.98455,2e-05,1.45049]
[1780047188718,61.39,73751.04,0.7,0.98455,2e-05,1.45049]
[1780047193283,61.37,73754.3,0.7,0.98462,2e-05,1.44464]
[1780047195741,61.37,73754.96,0.7,0.98464,2e-05,1.44319]
[1780047195968,61.37,73754.96,0.7,0.98464,2e-05,1.44319]
[1780047196304,61.36,73754.72,0.7,0.98464,2e-05,1.44322]
[1780047196321,61.36,73754.72,0.7,0.98464,2e-05,1.44322]
[1780047196468,61.36,73754.72,0.7,0.98464,2e-05,1.44322]
[1780047202346,61.35,73755.07,0.7,0.98467,2e-05,1.44107]
[1780047207744,61.34,73755.65,0.7,0.98469,2e-05,1.43918]
[1780047207974,61.34,73755.65,0.7,0.98469,2e-05,1.43918]
[1780047208158,61.34,73755.65,0.7,0.98469,2e-05,1.43918]
[1780047208219,61.34,73755.65,0.7,0.98469,2e-05,1.43918]
[1780047208259,61.33,73755.65,0.7,0.9847,2e-05,1.43863]
[1780047210402,61.33,73752.28,0.7,0.98465,2e-05,1.44259]
[1780047211409,61.33,73751.83,0.7,0.98467,2e-05,1.43991]
[1780047213423,61.32,73746.18,0.7,0.98458,2e-05,1.44694]
[1780047214954,61.32,73746.18,0.7,0.98458,2e-05,1.44694]
[1780047214974,61.32,73746.18,0.7,0.98458,2e-05,1.44694]
[1780047215293,61.32,73746.18,0.7,0.98458,2e-05,1.44694]
[1780047215055,61.32,73744.84,0.7,0.98457,2e-05,1.44815]
[1780047215467,61.32,73744.84,0.7,0.98457,2e-05,1.44815]
[1780047222249,61.3,73747.75,0.7,0.98464,2e-05,1.44281]
[1780047222318,61.3,73747.41,0.7,0.98464,2e-05,1.4427]
[1780047222474,61.3,73747.41,0.7,0.98464,2e-05,1.4427]
[1780047222762,61.3,73747.41,0.7,0.98464,2e-05,1.4427]
[1780047222968,61.3,73747.41,0.7,0.98464,2e-05,1.4427]
[1780047228528,61.28,73747.5,0.7,0.98466,2e-05,1.44088]
[1780047230542,61.28,73743.62,0.7,0.9846,2e-05,1.44553]
[1780047232781,61.27,73742.88,0.7,0.98459,2e-05,1.44625]
[1780047232972,61.27,73742.88,0.7,0.98459,2e-05,1.44625]
[1780047233069,61.27,73743.1,0.7,0.9846,2e-05,1.44537]
[1780047233356,61.27,73743.1,0.7,0.9846,2e-05,1.44537]
[1780047233468,61.27,73743.1,0.7,0.9846,2e-05,1.44537]
[1780047238599,61.26,73743.3,0.7,0.98462,2e-05,1.44366]
[1780047242597,61.25,73741.47,0.7,0.9846,2e-05,1.44527]
[1780047242727,61.25,73741.47,0.7,0.9846,2e-05,1.44527]
[1780047243161,61.25,73741.47,0.7,0.9846,2e-05,1.44527]
[1780047243219,61.25,73741.47,0.7,0.9846,2e-05,1.44527]
[1780047243262,61.24,73741.17,0.7,0.98461,2e-05,1.44509]
[1780047248668,61.23,73740.63,0.7,0.98461,2e-05,1.44439]
[1780047250778,61.23,73740.43,0.7,0.98461,2e-05,1.44437]
[1780047250975,61.23,73740.43,0.7,0.98461,2e-05,1.44437]
[1780047251089,61.23,73740.43,0.7,0.98461,2e-05,1.44437]
[1780047251219,61.23,73740.43,0.7,0.98461,2e-05,1.44437]
[1780047251319,61.22,73740.07,0.7,0.98462,2e-05,1.44428]
[1780047252699,61.22,73737.71,0.7,0.98458,2e-05,1.44718]
[1780047253706,61.22,73735.44,0.7,0.98454,2e-05,1.44995]
[1780047255769,61.21,73735.43,0.7,0.98455,2e-05,1.44968]
[1780047255976,61.21,73735.43,0.7,0.98455,2e-05,1.44968]
[1780047256075,61.21,73735.14,0.7,0.98455,2e-05,1.44948]
[1780047261763,61.19,73734.38,0.7,0.98456,2e-05,1.44874]
[1780047264956,61.19,73733.67,0.7,0.98455,2e-05,1.44911]
[1780047264973,61.19,73733.67,0.7,0.98455,2e-05,1.44911]
[1780047267806,61.17,73735.9,0.7,0.98461,2e-05,1.44493]
[1780047269761,61.17,73736.61,0.7,0.98462,2e-05,1.44369]
[1780047269972,61.17,73736.61,0.7,0.98462,2e-05,1.44369]
[1780047270076,61.17,73736.61,0.7,0.98462,2e-05,1.44369]
[1780047270221,61.17,73736.61,0.7,0.98462,2e-05,1.44369]
[1780047270321,61.17,73737.74,0.7,0.98464,2e-05,1.44188]
[1780047275861,61.15,73738.39,0.7,0.98471,2e-05,1.43635]
[1780047277652,61.15,73739.07,0.7,0.98472,2e-05,1.43517]
[1780047277725,61.15,73739.07,0.7,0.98472,2e-05,1.43517]
[1780047277897,61.15,73739.07,0.7,0.98472,2e-05,1.43517]
[1780047277976,61.15,73739.07,0.7,0.98472,2e-05,1.43517]
[1780047277998,61.15,73739.0,0.7,0.98472,2e-05,1.435]
[1780047283918,61.13,73739.26,0.7,0.98475,2e-05,1.43306]
[1780047285932,61.13,73746.06,0.7,0.98487,2e-05,1.42344]
[1780047287121,61.13,73746.06,0.7,0.98487,2e-05,1.42344]
[1780047287224,61.13,73746.06,0.7,0.98487,2e-05,1.42344]
[1780047287326,61.13,73749.73,0.7,0.98493,2e-05,1.41831]
[1780047287415,61.13,73749.73,0.7,0.98493,2e-05,1.41831]
[1780047287482,61.13,73749.73,0.7,0.98493,2e-05,1.41831]
[1780047291835,61.11,73748.25,0.7,0.98493,2e-05,1.41859]
[1780047291971,61.11,73748.25,0.7,0.98493,2e-05,1.41859]
[1780047291974,61.11,73750.58,0.7,0.98497,2e-05,1.41488]
[1780047292675,61.11,73750.58,0.7,0.98497,2e-05,1.41488]
[1780047292727,61.11,73750.58,0.7,0.98497,2e-05,1.41488]
[1780047292980,61.1,73751.64,0.7,0.985,2e-05,1.41288]
[1780047298016,61.09,73750.76,0.7,0.985,2e-05,1.41292]
[1780047303051,61.08,73748.62,0.7,0.98498,2e-05,1.41464]
[1780047306475,61.08,73748.6,0.7,0.98498,2e-05,1.41422]
[1780047306731,61.08,73748.6,0.7,0.98498,2e-05,1.41422]
[1780047306851,61.08,73748.6,0.7,0.98498,2e-05,1.41422]
[1780047306970,61.08,73748.6,0.7,0.98498,2e-05,1.41422]
[1780047307069,61.07,73748.6,0.7,0.98499,2e-05,1.41377]
[1780047308086,61.07,73745.98,0.7,0.98495,2e-05,1.41702]
[1780047313121,61.06,73745.21,0.7,0.98495,2e-05,1.4169]
[1780047318156,61.05,73745.4,0.7,0.98497,2e-05,1.41551]
[1780047320170,61.04,73741.75,0.7,0.98491,2e-05,1.41991]
[1780047320775,61.04,73741.75,0.7,0.98491,2e-05,1.41991]
[1780047320971,61.04,73741.75,0.7,0.98491,2e-05,1.41991]
[1780047321274,61.04,73741.75,0.7,0.98491,2e-05,1.41991]
[1780047321309,61.04,73741.75,0.7,0.98491,2e-05,1.41968]
[1780047321469,61.04,73741.75,0.7,0.98491,2e-05,1.41968]
[1780047325205,61.03,73738.01,0.7,0.98486,2e-05,1.42373]
[1780047326212,61.03,73730.66,0.7,0.98474,2e-05,1.43333]
[1780047327009,61.03,73730.66,0.7,0.98474,2e-05,1.43333]
[1780047327242,61.03,73730.66,0.7,0.98474,2e-05,1.43333]
[1780047327312,61.03,73729.89,0.7,0.98473,2e-05,1.4341]
[1780047328013,61.03,73729.89,0.7,0.98473,2e-05,1.4341]
[1780047328220,61.03,73729.89,0.7,0.98473,2e-05,1.4341]
[1780047333261,61.01,73728.58,0.7,0.98476,2e-05,1.43131]
[1780047334863,61.01,73727.34,0.7,0.98474,2e-05,1.43272]
[1780047334971,61.01,73727.34,0.7,0.98474,2e-05,1.43272]
[1780047335275,61.01,73727.29,0.7,0.98474,2e-05,1.43253]
[1780047335528,61.01,73727.29,0.7,0.98474,2e-05,1.43253]
[1780047335725,61.01,73727.29,0.7,0.98474,2e-05,1.43253]
[1780047339303,61.0,73724.16,0.7,0.9847,2e-05,1.4357]
[1780047340743,61.0,73723.63,0.7,0.9847,2e-05,1.43615]
[1780047340972,61.0,73723.63,0.7,0.9847,2e-05,1.43615]
[1780047341343,61.0,73723.63,0.7,0.9847,2e-05,1.43615]
[1780047341444,60.99,73723.96,0.7,0.98471,2e-05,1.43544]
[1780047341473,60.99,73723.96,0.7,0.98471,2e-05,1.43544]
[1780047347359,60.98,73722.71,0.7,0.98471,2e-05,1.43554]
[1780047350380,60.97,73719.58,0.7,0.98466,2e-05,1.43896]
[1780047352158,60.97,73719.3,0.7,0.98466,2e-05,1.43907]
[1780047352219,60.97,73719.3,0.7,0.98466,2e-05,1.43907]
[1780047352394,60.97,73719.18,0.7,0.98466,2e-05,1.43897]
[1780047352851,60.97,73719.18,0.7,0.98466,2e-05,1.43897]
[1780047352971,60.97,73719.18,0.7,0.98466,2e-05,1.43897]
[1780047358436,60.95,73718.9,0.7,0.98468,2e-05,1.43773]
[1780047359443,60.95,73722.35,0.7,0.98474,2e-05,1.43282]
[1780047360185,60.95,73722.35,0.7,0.98474,2e-05,1.43282]
[1780047360220,60.95,73722.35,0.7,0.98474,2e-05,1.43282]
[1780047360450,60.95,73723.18,0.7,0.98476,2e-05,1.43145]
[1780047360598,60.95,73723.18,0.7,0.98476,2e-05,1.43145]
[1780047360726,60.95,73723.18,0.7,0.98476,2e-05,1.43145]
[1780047361457,60.95,73725.61,0.7,0.9848,2e-05,1.42794]
[1780047362464,60.94,73727.74,0.7,0.98484,2e-05,1.42483]
[1780047363471,60.94,73736.96,0.7,0.985,2e-05,1.41229]
[1780047364478,60.94,73740.84,0.7,0.98506,2e-05,1.40692]
[1780047365202,60.94,73740.84,0.7,0.98506,2e-05,1.40692]
[1780047365219,60.94,73740.84,0.7,0.98506,2e-05,1.40692]
[1780047365362,60.94,73740.84,0.7,0.98507,2e-05,1.40671]
[1780047366086,60.94,73740.84,0.7,0.98507,2e-05,1.40671]
[1780047366241,60.94,73740.84,0.7,0.98507,2e-05,1.40671]
[1780047367499,60.93,73745.27,0.7,0.98515,2e-05,1.40044]
[1780047372536,60.92,73745.72,0.7,0.98517,2e-05,1.39887]
[1780047377980,60.92,73744.39,0.7,0.98515,2e-05,1.39984]
[1780047378221,60.92,73744.39,0.7,0.98515,2e-05,1.39984]
[1780047378226,60.91,73744.68,0.7,0.98516,2e-05,1.39907]
[1780047378711,60.91,73744.68,0.7,0.98516,2e-05,1.39907]
[1780047378731,60.91,73744.68,0.7,0.98516,2e-05,1.39907]
[1780047383613,60.9,73741.79,0.7,0.98513,2e-05,1.40191]
[1780047384794,60.9,73741.79,0.7,0.98513,2e-05,1.40191]
[1780047384972,60.9,73741.79,0.7,0.98513,2e-05,1.40191]
[1780047389655,60.89,73743.98,0.7,0.98518,2e-05,1.39783]
[1780047390820,60.89,73743.98,0.7,0.98518,2e-05,1.39783]
[1780047390969,60.89,73743.98,0.7,0.98518,2e-05,1.39783]
[1780047391026,60.89,73744.94,0.7,0.98523,2e-05,1.39324]
[1780047393822,60.89,73744.93,0.7,0.98523,2e-05,1.39306]
[1780047393971,60.89,73744.93,0.7,0.98523,2e-05,1.39306]
[1780047399725,60.88,73747.02,0.7,0.98528,2e-05,1.38903]
[1780047405277,60.87,73746.46,0.7,0.98528,2e-05,1.38906]
[1780047405410,60.87,73746.46,0.7,0.98528,2e-05,1.38906]
[1780047405473,60.87,73746.46,0.7,0.98528,2e-05,1.38906]
[1780047405512,60.87,73746.58,0.7,0.98529,2e-05,1.38855]
[1780047410803,60.86,73744.99,0.7,0.98527,2e-05,1.38977]
[1780047412816,60.85,73747.03,0.7,0.98531,2e-05,1.38674]
[1780047413762,60.85,73747.03,0.7,0.98531,2e-05,1.38674]
[1780047413969,60.85,73747.03,0.7,0.98531,2e-05,1.38674]
[1780047414461,60.85,73747.03,0.7,0.98531,2e-05,1.38674]
[1780047414475,60.85,73747.03,0.7,0.98531,2e-05,1.38674]
[1780047414045,60.85,73750.81,0.7,0.98537,2e-05,1.38144]
[1780047419867,60.84,73749.9,0.7,0.98537,2e-05,1.38183]
[1780047424902,60.84,73752.16,0.7,0.98542,2e-05,1.37807]
[1780047426057,60.84,73752.16,0.7,0.98542,2e-05,1.37807]
[1780047426220,60.84,73752.16,0.7,0.98542,2e-05,1.37807]
[1780047426318,60.83,73752.09,0.7,0.98542,2e-05,1.37784]
[1780047426876,60.83,73752.09,0.7,0.98542,2e-05,1.37784]
[1780047426973,60.83,73752.09,0.7,0.98542,2e-05,1.37784]
[1780047432958,60.82,73752.0,0.7,0.98543,2e-05,1.37687]
[1780047437993,60.82,73751.81,0.7,0.98544,2e-05,1.37635]
[1780047443029,60.81,73751.67,0.7,0.98544,2e-05,1.37577]
[1780047444821,60.81,73751.93,0.7,0.98545,2e-05,1.37528]
[1780047444970,60.81,73751.93,0.7,0.98545,2e-05,1.37528]
[1780047445004,60.81,73751.93,0.7,0.98545,2e-05,1.37513]
[1780047445696,60.81,73751.93,0.7,0.98545,2e-05,1.37513]
[1780047445721,60.81,73751.93,0.7,0.98545,2e-05,1.37513]
[1780047451088,60.8,73751.83,0.7,0.98549,2e-05,1.37144]
[1780047457130,60.79,73751.62,0.7,0.9855,2e-05,1.37085]
[1780047462007,60.78,73751.98,0.7,0.98551,2e-05,1.36981]
[1780047462222,60.78,73751.98,0.7,0.98551,2e-05,1.36981]
[1780047462242,60.78,73751.82,0.7,0.98551,2e-05,1.36988]
[1780047462683,60.78,73751.82,0.7,0.98551,2e-05,1.36988]
[1780047462723,60.78,73751.82,0.7,0.98551,2e-05,1.36988]
[1780047468567,60.78,73751.81,0.7,0.98552,2e-05,1.36919]
[1780047468722,60.77,73751.21,0.7,0.98551,2e-05,1.36983]
[1780047469035,60.77,73751.21,0.7,0.98551,2e-05,1.36983]
[1780047469223,60.77,73751.21,0.7,0.98551,2e-05,1.36983]
[1780047469320,60.77,73752.26,0.7,0.98553,2e-05,1.36832]
[1780047472237,60.77,73748.76,0.7,0.98548,2e-05,1.37247]
[1780047473243,60.77,73743.44,0.7,0.98539,2e-05,1.3797]
[1780047473595,60.77,73743.44,0.7,0.98539,2e-05,1.3797]
[1780047473719,60.77,73743.44,0.7,0.98539,2e-05,1.3797]
[1780047474411,60.77,73743.44,0.7,0.98539,2e-05,1.3797]
[1780047474469,60.77,73743.44,0.7,0.98539,2e-05,1.3797]
[1780047474570,60.77,73747.63,0.7,0.98545,2e-05,1.37449]
[1780047478892,60.78,73746.94,0.7,0.98544,2e-05,1.37565]
[1780047478976,60.78,73746.94,0.7,0.98544,2e-05,1.37565]
[1780047479482,60.78,73746.94,0.7,0.98544,2e-05,1.37565]
[1780047479534,60.78,73745.53,0.7,0.98542,2e-05,1.37734]
[1780047479721,60.78,73745.53,0.7,0.98542,2e-05,1.37734]
[1780047480293,60.77,73744.04,0.7,0.9854,2e-05,1.37913]
[1780047484784,60.77,73743.03,0.7,0.98539,2e-05,1.37981]
[1780047484978,60.77,73743.03,0.7,0.98539,2e-05,1.37981]
[1780047493293,60.76,73743.71,0.7,0.98541,2e-05,1.37812]
[1780047493468,60.76,73743.71,0.7,0.98541,2e-05,1.37812]
[1780047493494,60.75,73743.71,0.7,0.98542,2e-05,1.37748]
[1780047494761,60.75,73743.33,0.7,0.98541,2e-05,1.37782]
[1780047494971,60.75,73743.33,0.7,0.98541,2e-05,1.37782]
[1780047500433,60.74,73743.46,0.7,0.98542,2e-05,1.3767]
[1780047503327,60.74,73743.33,0.7,0.98543,2e-05,1.37656]
[1780047503471,60.74,73743.33,0.7,0.98543,2e-05,1.37656]
[1780047509374,60.73,73744.71,0.7,0.98546,2e-05,1.37382]
[1780047510508,60.73,73744.71,0.7,0.98546,2e-05,1.37367]
[1780047510723,60.73,73744.8,0.7,0.98547,2e-05,1.3734]
[1780047512722,60.73,73744.62,0.7,0.9855,2e-05,1.37042]
[1780047514531,60.72,73744.83,0.7,0.9855,2e-05,1.36986]
[1780047517316,60.72,73744.6,0.7,0.9855,2e-05,1.36987]
[1780047517475,60.72,73744.6,0.7,0.9855,2e-05,1.36987]
[1780047521580,60.7,73741.89,0.7,0.98548,2e-05,1.37135]
[1780047522587,60.69,73744.48,0.7,0.98554,2e-05,1.36652]
[1780047522729,60.69,73744.48,0.7,0.98554,2e-05,1.36652]
[1780047522972,60.69,73744.48,0.7,0.98554,2e-05,1.36652]
[1780047524169,60.69,73745.13,0.7,0.98556,2e-05,1.36554]
[1780047524222,60.69,73745.13,0.7,0.98556,2e-05,1.36554]
[1780047524601,60.69,73744.63,0.7,0.98555,2e-05,1.36605]
[1780047528340,60.68,73744.81,0.7,0.98556,2e-05,1.36541]
[1780047528475,60.68,73744.81,0.7,0.98556,2e-05,1.36541]
[1780047539706,60.67,73745.26,0.7,0.98558,2e-05,1.36324]
[1780047541901,60.67,73745.61,0.7,0.98559,2e-05,1.36265]
[1780047541974,60.67,73745.61,0.7,0.98559,2e-05,1.36265]
[1780047543178,60.66,73746.44,0.7,0.98561,2e-05,1.36145]
[1780047543220,60.66,73746.44,0.7,0.98561,2e-05,1.36145]
[1780047543278,60.66,73746.21,0.7,0.98561,2e-05,1.36149]
[1780047548770,60.66,73745.7,0.7,0.98561,2e-05,1.36152]
[1780047552157,60.65,73745.14,0.7,0.9856,2e-05,1.362]
[1780047552221,60.65,73745.14,0.7,0.9856,2e-05,1.362]
[1780047557412,60.65,73746.45,0.7,0.98563,2e-05,1.3598]
[1780047557471,60.65,73746.45,0.7,0.98563,2e-05,1.3598]
[1780047557764,60.65,73746.45,0.7,0.98563,2e-05,1.35943]
[1780047557969,60.65,73746.45,0.7,0.98563,2e-05,1.35943]
[1780047558048,60.65,73746.11,0.7,0.98563,2e-05,1.35988]
[1780047563884,60.64,73746.14,0.7,0.98564,2e-05,1.35911]
[1780047568042,60.63,73746.12,0.7,0.98564,2e-05,1.35877]
[1780047568221,60.63,73746.12,0.7,0.98564,2e-05,1.35877]
[1780047573954,60.63,73745.12,0.7,0.98566,2e-05,1.35633]
[1780047579996,60.62,73744.66,0.7,0.98566,2e-05,1.35622]
[1780047583916,60.62,73744.9,0.7,0.98567,2e-05,1.35557]
[1780047583971,60.62,73744.9,0.7,0.98567,2e-05,1.35557]
[1780047585063,60.62,73744.46,0.7,0.98567,2e-05,1.35602]
[1780047585219,60.62,73744.46,0.7,0.98567,2e-05,1.35602]
[1780047585319,60.61,73744.6,0.7,0.98567,2e-05,1.35561]
[1780047589472,60.61,73744.12,0.7,0.98567,2e-05,1.356]
[1780047589721,60.61,73745.72,0.7,0.9857,2e-05,1.3537]
[1780047595550,60.6,73747.17,0.7,0.98573,2e-05,1.35128]
[1780047595724,60.6,73749.3,0.7,0.98576,2e-05,1.34842]
[1780047597115,60.6,73753.95,0.7,0.98584,2e-05,1.34233]
[1780047598123,60.6,73756.45,0.7,0.98588,2e-05,1.33902]
[1780047599139,60.6,73756.45,0.7,0.98588,2e-05,1.33902]
[1780047599218,60.6,73756.45,0.7,0.98588,2e-05,1.33902]
[1780047600498,60.6,73757.34,0.7,0.98589,2e-05,1.3377]
[1780047600721,60.6,73759.22,0.7,0.98593,2e-05,1.33521]
[1780047601143,60.6,73755.88,0.7,0.98587,2e-05,1.33941]
[1780047604923,60.6,73754.77,0.7,0.98586,2e-05,1.34067]
[1780047604972,60.6,73754.77,0.7,0.98586,2e-05,1.34067]
[1780047610206,60.59,73754.66,0.7,0.98586,2e-05,1.34021]
[1780047617255,60.58,73754.71,0.7,0.98587,2e-05,1.33956]
[1780047619601,60.58,73754.53,0.7,0.98587,2e-05,1.3397]
[1780047619720,60.58,73754.53,0.7,0.98587,2e-05,1.3397]
[1780047621283,60.58,73757.96,0.7,0.98593,2e-05,1.33505]
[1780047622290,60.58,73755.77,0.7,0.98589,2e-05,1.33779]
[1780047623129,60.58,73755.77,0.7,0.98589,2e-05,1.33779]
[1780047623222,60.58,73755.77,0.7,0.98589,2e-05,1.33779]
[1780047623297,60.58,73755.81,0.7,0.98589,2e-05,1.33765]
[1780047629339,60.58,73755.84,0.7,0.9859,2e-05,1.33713]
[1780047630179,60.58,73755.84,0.7,0.9859,2e-05,1.33713]
[1780047630222,60.58,73755.84,0.7,0.9859,2e-05,1.33713]
[1780047632367,60.57,73755.81,0.7,0.98593,2e-05,1.33406]
[1780047637418,60.57,73755.92,0.7,0.98594,2e-05,1.33356]
[1780047642453,60.57,73755.67,0.7,0.98594,2e-05,1.33351]
[1780047645187,60.57,73756.24,0.7,0.98595,2e-05,1.33271]
[1780047647398,60.56,73756.3,0.7,0.98595,2e-05,1.33242]
[1780047647471,60.56,73756.3,0.7,0.98595,2e-05,1.33242]
[1780047647547,60.56,73756.3,0.7,0.98595,2e-05,1.33235]
[1780047655544,60.56,73755.43,0.7,0.98595,2e-05,1.33292]
[1780047660579,60.55,73755.23,0.7,0.98595,2e-05,1.33284]
[1780047665614,60.55,73755.04,0.7,0.98595,2e-05,1.33274]
[1780047670649,60.55,73755.36,0.7,0.98596,2e-05,1.33199]
[1780047675707,60.54,73753.49,0.7,0.98593,2e-05,1.33403]
[1780047680731,60.54,73751.75,0.7,0.98591,2e-05,1.33552]
[1780047686773,60.53,73749.79,0.7,0.98589,2e-05,1.33756]
[1780047691808,60.53,73750.96,0.7,0.98594,2e-05,1.3328]
[1780047694292,60.53,73751.06,0.7,0.98594,2e-05,1.3326]
[1780047694470,60.53,73751.06,0.7,0.98594,2e-05,1.3326]
[1780047694564,60.53,73752.39,0.7,0.98597,2e-05,1.33075]
[1780047699864,60.52,73752.97,0.7,0.98598,2e-05,1.32967]
[1780047704899,60.52,73754.13,0.7,0.986,2e-05,1.32785]
[1780047707332,60.52,73754.12,0.7,0.986,2e-05,1.3278]
[1780047707477,60.52,73754.12,0.7,0.986,2e-05,1.3278]
[1780047707490,60.52,73754.12,0.7,0.986,2e-05,1.32768]
[1780047716983,60.51,73756.17,0.7,0.98604,2e-05,1.32452]
[1780047722025,60.51,73751.03,0.7,0.98597,2e-05,1.33079]
[1780047723318,60.5,73747.47,0.7,0.98593,2e-05,1.33392]
[1780047728067,60.49,73745.34,0.7,0.9859,2e-05,1.33635]
[1780047730151,60.49,73745.15,0.7,0.98589,2e-05,1.33652]
[1780047730231,60.49,73745.15,0.7,0.98589,2e-05,1.33652]
[1780047730249,60.49,73745.3,0.7,0.9859,2e-05,1.33617]
[1780047732470,60.49,73745.27,0.7,0.9859,2e-05,1.33621]
[1780047734718,60.49,73744.58,0.7,0.98589,2e-05,1.33694]
[1780047740151,60.49,73744.76,0.7,0.9859,2e-05,1.33615]
[1780047743312,60.48,73744.83,0.7,0.9859,2e-05,1.3359]
[1780047743467,60.48,73744.83,0.7,0.9859,2e-05,1.3359]
[1780047743569,60.48,73744.81,0.7,0.9859,2e-05,1.33577]
[1780047747201,60.48,73742.11,0.7,0.98586,2e-05,1.33901]
[1780047748208,60.48,73739.55,0.7,0.98582,2e-05,1.34223]
[1780047751229,60.48,73739.14,0.7,0.98585,2e-05,1.33961]
[1780047753775,60.48,73739.57,0.7,0.98586,2e-05,1.33896]
[1780047753781,60.47,73737.04,0.7,0.98582,2e-05,1.34205]
[1780047753970,60.47,73737.04,0.7,0.98582,2e-05,1.34205]
[1780047759285,60.47,73736.81,0.7,0.98582,2e-05,1.34179]
[1780047764320,60.46,73735.98,0.7,0.98581,2e-05,1.3424]
[1780047765400,60.46,73735.98,0.7,0.98581,2e-05,1.3424]
[1780047765487,60.46,73735.98,0.7,0.98581,2e-05,1.3424]
[1780047765496,60.46,73734.9,0.7,0.9858,2e-05,1.3437]
[1780047766250,60.46,73734.9,0.7,0.9858,2e-05,1.3437]
[1780047766468,60.46,73734.9,0.7,0.9858,2e-05,1.3437]
[1780047772376,60.46,73735.05,0.7,0.98581,2e-05,1.34285]
[1780047777411,60.44,73735.66,0.7,0.98584,2e-05,1.34002]
[1780047780432,60.44,73733.48,0.7,0.98581,2e-05,1.34258]
[1780047781500,60.44,73733.48,0.7,0.98581,2e-05,1.34258]
[1780047781719,60.44,73733.48,0.7,0.98581,2e-05,1.34258]
[1780047781818,60.43,73733.44,0.7,0.98581,2e-05,1.34254]
[1780047784555,60.43,73733.51,0.7,0.98581,2e-05,1.34227]
[1780047790502,60.43,73735.93,0.7,0.98586,2e-05,1.33831]
[1780047795538,60.44,73737.06,0.7,0.98586,2e-05,1.33857]
[1780047798139,60.45,73738.6,0.7,0.98588,2e-05,1.33728]
[1780047798228,60.45,73738.6,0.7,0.98588,2e-05,1.33728]
[1780047798512,60.45,73738.6,0.7,0.98588,2e-05,1.33728]
[1780047798720,60.45,73738.6,0.7,0.98588,2e-05,1.33728]
[1780047798821,60.45,73738.6,0.7,0.98587,2e-05,1.33762]
[1780047805613,60.47,73741.78,0.7,0.98589,2e-05,1.33594]
[1780047807975,60.51,73741.2,0.7,0.98584,2e-05,1.34048]
[1780047808225,60.51,73741.2,0.7,0.98584,2e-05,1.34048]
[1780047808516,60.51,73741.2,0.7,0.98584,2e-05,1.34048]
[1780047808721,60.51,73741.2,0.7,0.98584,2e-05,1.34048]
[1780047808821,60.51,73741.12,0.7,0.98583,2e-05,1.34092]
[1780047810649,60.52,73738.95,0.7,0.98579,2e-05,1.3444]
[1780047814677,60.53,73738.4,0.7,0.98579,2e-05,1.34357]
[1780047817048,60.57,73737.79,0.7,0.98574,2e-05,1.34798]
[1780047817226,60.57,73737.79,0.7,0.98574,2e-05,1.34798]
[1780047817456,60.57,73737.79,0.7,0.98574,2e-05,1.34798]
[1780047817468,60.57,73737.79,0.7,0.98574,2e-05,1.34798]
[1780047817698,60.6,73737.9,0.7,0.9857,2e-05,1.35106]
[1780047822733,60.69,73738.0,0.7,0.98558,2e-05,1.36087]
[1780047828775,60.71,73738.7,0.7,0.98557,2e-05,1.36176]
[1780047832939,60.71,73738.7,0.7,0.98557,2e-05,1.36176]
[1780047832973,60.75,73738.59,0.7,0.98552,2e-05,1.36576]
[1780047833523,60.75,73738.59,0.7,0.98552,2e-05,1.36576]
[1780047833720,60.75,73738.59,0.7,0.98552,2e-05,1.36576]
[1780047833811,60.75,73738.63,0.7,0.98552,2e-05,1.366]
[1780047838846,60.76,73739.04,0.7,0.98551,2e-05,1.36691]
[1780047839731,60.76,73739.04,0.7,0.98551,2e-05,1.36691]
[1780047839853,60.76,73740.35,0.7,0.98552,2e-05,1.36549]
[1780047839974,60.76,73740.35,0.7,0.98552,2e-05,1.36549]
[1780047840044,60.76,73740.35,0.7,0.98552,2e-05,1.36549]
[1780047840222,60.76,73740.35,0.7,0.98552,2e-05,1.36549]
[1780047844939,60.82,73739.38,0.7,0.98543,2e-05,1.37304]
[1780047844945,60.83,73738.19,0.7,0.98541,2e-05,1.37487]
[1780047844972,60.83,73738.19,0.7,0.98541,2e-05,1.37487]
[1780047845494,60.83,73738.19,0.7,0.98541,2e-05,1.37487]
[1780047845721,60.83,73738.19,0.7,0.98541,2e-05,1.37487]
[1780047850930,60.84,73739.06,0.7,0.9854,2e-05,1.37537]
[1780047855965,60.96,73739.12,0.7,0.98524,2e-05,1.38825]
[1780047861570,60.99,73738.88,0.7,0.9852,2e-05,1.39173]
[1780047861727,60.99,73738.88,0.7,0.9852,2e-05,1.39173]
[1780047861880,60.99,73738.88,0.7,0.9852,2e-05,1.39173]
[1780047861971,60.99,73738.88,0.7,0.9852,2e-05,1.39173]
[1780047861910,61.0,73738.61,0.7,0.98519,2e-05,1.39256]
[1780047867042,61.01,73738.68,0.7,0.98518,2e-05,1.39366]
[1780047871999,61.02,73738.99,0.7,0.98517,2e-05,1.39396]
[1780047872840,61.02,73738.99,0.7,0.98517,2e-05,1.39396]
[1780047872972,61.02,73738.99,0.7,0.98517,2e-05,1.39396]
[1780047872993,61.02,73738.96,0.7,0.98519,2e-05,1.39175]
[1780047873072,61.02,73738.96,0.7,0.98519,2e-05,1.39175]
[1780047873223,61.02,73738.96,0.7,0.98519,2e-05,1.39175]
[1780047879126,61.04,73738.7,0.7,0.98517,2e-05,1.39351]
[1780047885168,61.05,73738.86,0.7,0.98516,2e-05,1.39471]
[1780047887346,61.05,73738.69,0.7,0.98515,2e-05,1.39517]
[1780047887474,61.05,73738.69,0.7,0.98515,2e-05,1.39517]
[1780047887902,61.05,73738.69,0.7,0.98515,2e-05,1.39517]
[1780047887975,61.05,73738.69,0.7,0.98515,2e-05,1.39517]
[1780047887956,61.06,73738.72,0.7,0.98515,2e-05,1.39559]
[1780047893225,61.07,73738.64,0.7,0.98513,2e-05,1.39685]
[1780047898327,61.08,73738.79,0.7,0.98512,2e-05,1.39757]
[1780047898473,61.08,73738.79,0.7,0.98512,2e-05,1.39757]
[1780047898814,61.08,73738.79,0.7,0.98512,2e-05,1.39757]
[1780047898971,61.08,73738.79,0.7,0.98512,2e-05,1.39757]
[1780047898915,61.08,73739.14,0.7,0.98512,2e-05,1.39756]
[1780047902354,61.09,73736.67,0.7,0.98507,2e-05,1.4015]
[1780047903649,61.09,73736.67,0.7,0.98507,2e-05,1.4015]
[1780047903725,61.09,73736.67,0.7,0.98507,2e-05,1.4015]
[1780047903803,61.09,73732.94,0.7,0.985,2e-05,1.40688]
[1780047904403,61.09,73732.94,0.7,0.985,2e-05,1.40688]
[1780047904467,61.09,73732.94,0.7,0.985,2e-05,1.40688]
[1780047904504,61.09,73733.01,0.7,0.985,2e-05,1.407]
[1780047910728,61.1,73733.27,0.7,0.985,2e-05,1.4075]
[1780047910971,61.1,73733.27,0.7,0.985,2e-05,1.4075]
[1780047915998,61.16,73732.64,0.7,0.98491,2e-05,1.41484]
[1780047925519,61.2,73732.35,0.7,0.98485,2e-05,1.41927]
[1780047930554,61.21,73731.79,0.7,0.98483,2e-05,1.42096]
[1780047931561,61.21,73731.45,0.7,0.98485,2e-05,1.41861]
[1780047933909,61.21,73730.23,0.7,0.98483,2e-05,1.42042]
[1780047933970,61.21,73730.23,0.7,0.98483,2e-05,1.42042]
[1780047934059,61.21,73730.15,0.7,0.98483,2e-05,1.42072]
[1780047934470,61.21,73730.15,0.7,0.98483,2e-05,1.42072]
[1780047934722,61.21,73730.15,0.7,0.98483,2e-05,1.42072]
[1780047938610,61.22,73727.79,0.7,0.98477,2e-05,1.42479]
[1780047940216,61.22,73726.14,0.7,0.98474,2e-05,1.42718]
[1780047940475,61.22,73726.14,0.7,0.98474,2e-05,1.42718]
[1780047940624,61.22,73725.63,0.7,0.98473,2e-05,1.42804]
[1780047941477,61.22,73725.63,0.7,0.98473,2e-05,1.42804]
[1780047941728,61.22,73725.63,0.7,0.98473,2e-05,1.42804]
[1780047942638,61.23,73722.56,0.7,0.98468,2e-05,1.43249]
[1780047943645,61.23,73720.78,0.7,0.98465,2e-05,1.43505]
[1780047945663,61.23,73718.95,0.7,0.98461,2e-05,1.43783]
[1780047949299,61.24,73718.19,0.7,0.98459,2e-05,1.43931]
[1780047949469,61.24,73718.19,0.7,0.98459,2e-05,1.43931]
[1780047949691,61.24,73717.85,0.7,0.98458,2e-05,1.43992]
[1780047950698,61.24,73721.47,0.7,0.98464,2e-05,1.4352]
[1780047951912,61.24,73721.47,0.7,0.98464,2e-05,1.4352]
[1780047951973,61.24,73721.47,0.7,0.98464,2e-05,1.4352]
[1780047952072,61.24,73723.93,0.7,0.98468,2e-05,1.43206]
[1780047956740,61.25,73725.99,0.7,0.98471,2e-05,1.43012]
[1780047957290,61.25,73725.99,0.7,0.98471,2e-05,1.43012]
[1780047957469,61.25,73725.99,0.7,0.98471,2e-05,1.43012]
[1780047957826,61.25,73725.99,0.7,0.98471,2e-05,1.43012]
[1780047957974,61.25,73725.99,0.7,0.98471,2e-05,1.43012]
[1780047958075,61.25,73727.53,0.7,0.98473,2e-05,1.42823]
[1780047963793,61.26,73727.76,0.7,0.98472,2e-05,1.42894]
[1780047964800,61.26,73729.78,0.7,0.98475,2e-05,1.42641]
[1780047965458,61.26,73729.78,0.7,0.98475,2e-05,1.42641]
[1780047965470,61.26,73729.78,0.7,0.98475,2e-05,1.42641]
[1780047966024,61.26,73729.78,0.7,0.98475,2e-05,1.42641]
[1780047966069,61.26,73729.78,0.7,0.98475,2e-05,1.42658]
[1780047966222,61.26,73729.78,0.7,0.98475,2e-05,1.42658]
[1780047970433,61.27,73731.17,0.7,0.98477,2e-05,1.42542]
[1780047970473,61.27,73731.17,0.7,0.98477,2e-05,1.42542]
[1780047970842,61.27,73731.25,0.7,0.98477,2e-05,1.42548]
[1780047971618,61.27,73731.25,0.7,0.98477,2e-05,1.42548]
[1780047971720,61.27,73731.25,0.7,0.98477,2e-05,1.42548]
[1780047977891,61.28,73731.22,0.7,0.98475,2e-05,1.42674]
[1780047980438,61.29,73730.9,0.7,0.98474,2e-05,1.42751]
[1780047980468,61.29,73730.9,0.7,0.98474,2e-05,1.42751]
[1780047980911,61.29,73730.87,0.7,0.98474,2e-05,1.42772]
[1780047981218,61.29,73730.87,0.7,0.98474,2e-05,1.42772]
[1780047981795,61.29,73730.87,0.7,0.98474,2e-05,1.42772]
[1780047981972,61.29,73730.87,0.7,0.98474,2e-05,1.42772]
[1780047984940,61.29,73727.67,0.7,0.98468,2e-05,1.43267]
[1780047988350,61.3,73727.25,0.7,0.98467,2e-05,1.43355]
[1780047988470,61.3,73727.25,0.7,0.98467,2e-05,1.43355]
[1780047988967,61.3,73726.89,0.7,0.98466,2e-05,1.43435]
[1780047989281,61.3,73726.89,0.7,0.98466,2e-05,1.43435]
[1780047989473,61.3,73726.89,0.7,0.98466,2e-05,1.43435]
[1780047995010,61.31,73729.82,0.7,0.98472,2e-05,1.42837]
[1780047995440,61.31,73729.82,0.7,0.98472,2e-05,1.42837]
[1780047995471,61.31,73729.82,0.7,0.98472,2e-05,1.42837]
[1780047996018,61.31,73729.82,0.7,0.98472,2e-05,1.42837]
[1780047996061,61.31,73730.82,0.7,0.98474,2e-05,1.4272]
[1780047996221,61.31,73730.82,0.7,0.98474,2e-05,1.4272]
[1780048002060,61.32,73731.06,0.7,0.98473,2e-05,1.42789]
[1780048003763,61.32,73731.46,0.7,0.98473,2e-05,1.42752]
[1780048003971,61.32,73731.46,0.7,0.98473,2e-05,1.42752]
[1780048004074,61.32,73731.02,0.7,0.98473,2e-05,1.42828]
[1780048004766,61.32,73731.02,0.7,0.98473,2e-05,1.42828]
[1780048004970,61.32,73731.02,0.7,0.98473,2e-05,1.42828]
[1780048010116,61.33,73731.59,0.7,0.98472,2e-05,1.42852]
[1780048013058,61.33,73731.58,0.7,0.98472,2e-05,1.4287]
[1780048013137,61.34,73731.81,0.7,0.98472,2e-05,1.42872]
[1780048013221,61.34,73731.81,0.7,0.98472,2e-05,1.42872]
[1780048013871,61.34,73731.81,0.7,0.98472,2e-05,1.42872]
[1780048013974,61.34,73731.81,0.7,0.98472,2e-05,1.42872]
[1780048014144,61.34,73731.59,0.7,0.98471,2e-05,1.42918]
[1780048019179,61.35,73731.78,0.7,0.98471,2e-05,1.42975]
[1780048020188,61.35,73731.78,0.7,0.98471,2e-05,1.42975]
[1780048020221,61.35,73731.78,0.7,0.98471,2e-05,1.42975]
[1780048020536,61.35,73731.78,0.7,0.98471,2e-05,1.42975]
[1780048020721,61.35,73731.78,0.7,0.98471,2e-05,1.42975]
[1780048020748,61.35,73731.23,0.7,0.98469,2e-05,1.43081]
[1780048023207,61.35,73728.64,0.7,0.98465,2e-05,1.43461]
[1780048027115,61.35,73727.72,0.7,0.98463,2e-05,1.43616]
[1780048027521,61.36,73727.11,0.7,0.98461,2e-05,1.43713]
[1780048027721,61.36,73727.11,0.7,0.98461,2e-05,1.43713]
[1780048027728,61.36,73726.96,0.7,0.98461,2e-05,1.43763]
[1780048028438,61.36,73726.96,0.7,0.98461,2e-05,1.43763]
[1780048028474,61.36,73726.96,0.7,0.98461,2e-05,1.43763]
[1780048038315,61.37,73726.51,0.7,0.98458,2e-05,1.43973]
[1780048042111,61.37,73726.7,0.7,0.98458,2e-05,1.43977]
[1780048042217,61.38,73726.67,0.7,0.98458,2e-05,1.43996]
[1780048042346,61.38,73726.95,0.7,0.98458,2e-05,1.43973]
[1780048043200,61.38,73726.95,0.7,0.98458,2e-05,1.43973]
[1780048043223,61.38,73726.95,0.7,0.98458,2e-05,1.43973]
[1780048048605,61.38,73727.79,0.7,0.98459,2e-05,1.43933]
[1780048048719,61.38,73727.79,0.7,0.98459,2e-05,1.43933]
[1780048048821,61.39,73727.86,0.7,0.98458,2e-05,1.43954]
[1780048049432,61.39,73727.86,0.7,0.98458,2e-05,1.43954]
[1780048049473,61.39,73727.86,0.7,0.98458,2e-05,1.43954]
[1780048055436,61.4,73727.85,0.7,0.9846,2e-05,1.43743]
[1780048060746,61.4,73727.75,0.7,0.98459,2e-05,1.43817]
[1780048060975,61.4,73727.75,0.7,0.98459,2e-05,1.43817]
[1780048067096,61.41,73728.42,0.7,0.9846,2e-05,1.43802]
[1780048067762,61.41,73731.33,0.7,0.98464,2e-05,1.43471]
[1780048068722,61.41,73731.33,0.7,0.98464,2e-05,1.43471]
[1780048068793,61.41,73731.33,0.7,0.98464,2e-05,1.43471]
[1780048068971,61.41,73731.33,0.7,0.98464,2e-05,1.43471]
[1780048069030,61.42,73733.05,0.7,0.98467,2e-05,1.43256]
[1780048074812,61.42,73733.42,0.7,0.98466,2e-05,1.4327]
[1780048074972,61.42,73733.42,0.7,0.98466,2e-05,1.4327]
[1780048075829,61.42,73733.46,0.7,0.98466,2e-05,1.43297]
[1780048075969,61.42,73733.46,0.7,0.98466,2e-05,1.43297]
[1780048075981,61.43,73733.61,0.7,0.98466,2e-05,1.43293]
[1780048081621,61.43,73728.57,0.7,0.98457,2e-05,1.44048]
[1780048082728,61.43,73728.57,0.7,0.98457,2e-05,1.44048]
[1780048082972,61.43,73728.57,0.7,0.98457,2e-05,1.44048]
[1780048088337,61.44,73726.16,0.7,0.98451,2e-05,1.44459]
[1780048090533,61.44,73725.92,0.7,0.9845,2e-05,1.44533]
[1780048090731,61.44,73725.92,0.7,0.9845,2e-05,1.44533]
[1780048091506,61.45,73725.73,0.7,0.9845,2e-05,1.44572]
[1780048091720,61.45,73725.73,0.7,0.9845,2e-05,1.44572]
[1780048091820,61.45,73725.91,0.7,0.9845,2e-05,1.44562]
[1780048094714,61.45,73710.82,0.7,0.98424,2e-05,1.46648]
[1780048095721,61.45,73706.55,0.7,0.98416,2e-05,1.47241]
[1780048098743,61.45,73707.07,0.7,0.98417,2e-05,1.47188]
[1780048098970,61.45,73707.07,0.7,0.98417,2e-05,1.47188]
[1780048104784,61.46,73706.44,0.7,0.98415,2e-05,1.47336]
[1780048108812,61.46,73704.08,0.7,0.9841,2e-05,1.47694]
[1780048109713,61.46,73704.08,0.7,0.9841,2e-05,1.47694]
[1780048109721,61.46,73704.08,0.7,0.9841,2e-05,1.47694]
[1780048111833,61.46,73702.69,0.7,0.98411,2e-05,1.47602]
[1780048112840,61.47,73695.78,0.7,0.98399,2e-05,1.48559]
[1780048113846,61.47,73691.98,0.7,0.98392,2e-05,1.4909]
[1780048116111,61.47,73690.64,0.7,0.98389,2e-05,1.49281]
[1780048116220,61.47,73690.64,0.7,0.98389,2e-05,1.49281]
[1780048119520,61.47,73690.79,0.7,0.98389,2e-05,1.49277]
[1780048119719,61.47,73690.79,0.7,0.98389,2e-05,1.49277]
[1780048119889,61.47,73690.74,0.7,0.98389,2e-05,1.49295]
[1780048124924,61.47,73690.79,0.7,0.98389,2e-05,1.49317]
[1780048129960,61.47,73690.84,0.7,0.98389,2e-05,1.49339]
[1780048133115,61.48,73689.47,0.7,0.98386,2e-05,1.4954]
[1780048133221,61.48,73689.47,0.7,0.98386,2e-05,1.4954]
[1780048137689,61.48,73689.64,0.7,0.98386,2e-05,1.49544]
[1780048137806,61.48,73689.64,0.7,0.98386,2e-05,1.49544]
[1780048137969,61.48,73689.64,0.7,0.98386,2e-05,1.49544]
[1780048138015,61.48,73689.78,0.7,0.98386,2e-05,1.4953]
[1780048143051,61.48,73689.82,0.7,0.98386,2e-05,1.49552]
[1780048146939,61.48,73689.27,0.7,0.98385,2e-05,1.49645]
[1780048146970,61.48,73689.27,0.7,0.98385,2e-05,1.49645]
[1780048152114,61.49,73689.24,0.7,0.98384,2e-05,1.49683]
[1780048153126,61.49,73689.24,0.7,0.98384,2e-05,1.49683]
[1780048153223,61.49,73689.24,0.7,0.98384,2e-05,1.49683]
[1780048153227,61.49,73688.95,0.7,0.98384,2e-05,1.49728]
[1780048156987,61.49,73687.8,0.7,0.98381,2e-05,1.49904]
[1780048157226,61.49,73687.8,0.7,0.98381,2e-05,1.49904]
[1780048159163,61.49,73681.29,0.7,0.9837,2e-05,1.50824]
[1780048160170,61.49,73677.09,0.7,0.98362,2e-05,1.51413]
[1780048161582,61.49,73677.09,0.7,0.98362,2e-05,1.51413]
[1780048161718,61.49,73677.09,0.7,0.98362,2e-05,1.51413]
[1780048162914,61.49,73677.08,0.7,0.98362,2e-05,1.51419]
[1780048162969,61.49,73677.08,0.7,0.98362,2e-05,1.51419]
[1780048163191,61.49,73677.3,0.7,0.98362,2e-05,1.51391]
[1780048168226,61.49,73676.09,0.7,0.9836,2e-05,1.5157]
[1780048171247,61.49,73674.87,0.7,0.98361,2e-05,1.51433]
[1780048172254,61.49,73665.16,0.7,0.98344,2e-05,1.52798]
[1780048173261,61.49,73662.41,0.7,0.98339,2e-05,1.53185]
[1780048174268,61.49,73666.68,0.7,0.98346,2e-05,1.52582]
[1780048177319,61.49,73667.58,0.7,0.98348,2e-05,1.52456]
[1780048177469,61.49,73667.58,0.7,0.98348,2e-05,1.52456]
[1780048183334,61.49,73667.73,0.7,0.98348,2e-05,1.52435]
[1780048188366,61.49,73667.48,0.7,0.98348,2e-05,1.52471]
[1780048192106,61.49,73667.73,0.7,0.98348,2e-05,1.52437]
[1780048192219,61.49,73667.73,0.7,0.98348,2e-05,1.52437]
[1780048195758,61.49,73668.0,0.7,0.98349,2e-05,1.52401]
[1780048195970,61.49,73668.0,0.7,0.98349,2e-05,1.52401]
[1780048196059,61.49,73666.67,0.7,0.98346,2e-05,1.5259]
[1780048198226,61.49,73666.2,0.7,0.98345,2e-05,1.52656]
[1780048198329,61.49,73661.46,0.7,0.98337,2e-05,1.53323]
[1780048198469,61.49,73661.46,0.7,0.98337,2e-05,1.53323]
[1780048198472,61.49,73658.13,0.7,0.98331,2e-05,1.53794]
[1780048201572,61.49,73654.85,0.7,0.98325,2e-05,1.54255]
[1780048203948,61.49,73653.0,0.7,0.98321,2e-05,1.54513]
[1780048204147,61.49,73653.0,0.7,0.98321,2e-05,1.54513]
[1780048204227,61.49,73653.09,0.7,0.98322,2e-05,1.54494]
[1780048207442,61.49,73652.98,0.7,0.98322,2e-05,1.54503]
[1780048207970,61.49,73652.98,0.7,0.98322,2e-05,1.54503]
[1780048209972,61.49,73653.09,0.7,0.98322,2e-05,1.5448]
[1780048212261,61.49,73654.18,0.7,0.98324,2e-05,1.54319]
[1780048214164,61.49,73655.3,0.7,0.98326,2e-05,1.54154]
[1780048214220,61.49,73655.3,0.7,0.98326,2e-05,1.54154]
[1780048214265,61.49,73654.77,0.7,0.98325,2e-05,1.54223]
[1780048219587,61.49,73654.77,0.7,0.98325,2e-05,1.54208]
[1780048226636,61.48,73653.39,0.7,0.98323,2e-05,1.54382]
[1780048231671,61.48,73653.5,0.7,0.98327,2e-05,1.54035]
[1780048236706,61.48,73653.98,0.7,0.98328,2e-05,1.53954]
[1780048241741,61.48,73654.58,0.7,0.98329,2e-05,1.53857]
[1780048246777,61.48,73654.8,0.7,0.9833,2e-05,1.53815]
[1780048251812,61.48,73654.54,0.7,0.98329,2e-05,1.53842]
[1780048256846,61.48,73655.21,0.7,0.98331,2e-05,1.53737]
[1780048261882,61.48,73655.11,0.7,0.98331,2e-05,1.53741]
[1780048266917,61.48,73654.85,0.7,0.9833,2e-05,1.53768]
[1780048271952,61.48,73654.01,0.7,0.98329,2e-05,1.53878]
[1780048276987,61.47,73651.67,0.7,0.98325,2e-05,1.54198]
[1780048282023,61.47,73651.92,0.7,0.98325,2e-05,1.54149]
[1780048287058,61.47,73651.92,0.7,0.98326,2e-05,1.54134]
[1780048291086,61.47,73651.94,0.7,0.98329,2e-05,1.53805]
[1780048296121,61.47,73652.05,0.7,0.98329,2e-05,1.5378]
[1780048301156,61.47,73651.94,0.7,0.98329,2e-05,1.53786]
[1780048306190,61.47,73654.94,0.7,0.98335,2e-05,1.53354]
[1780048311226,61.47,73655.34,0.7,0.98336,2e-05,1.53293]
[1780048316261,61.47,73655.6,0.7,0.98336,2e-05,1.53252]
[1780048321296,61.47,73655.13,0.7,0.98335,2e-05,1.53313]
[1780048323310,61.47,73652.95,0.7,0.98331,2e-05,1.53619]
[1780048328345,61.47,73652.75,0.7,0.98331,2e-05,1.53638]
[1780048333380,61.47,73652.7,0.7,0.98331,2e-05,1.53636]
[1780048338416,61.46,73654.07,0.7,0.98334,2e-05,1.53433]
[1780048343451,61.46,73654.06,0.7,0.98334,2e-05,1.53427]
[1780048348486,61.46,73654.6,0.7,0.98335,2e-05,1.53343]
[1780048351507,61.46,73654.24,0.7,0.98338,2e-05,1.53073]
[1780048355535,61.46,73656.42,0.7,0.98342,2e-05,1.52761]
[1780048360570,61.46,73654.62,0.7,0.98338,2e-05,1.53011]
[1780048365608,61.46,73654.42,0.7,0.98338,2e-05,1.53034]
[1780048370640,61.46,73655.35,0.7,0.9834,2e-05,1.52899]
[1780048375675,61.46,73656.39,0.7,0.98342,2e-05,1.52748]
[1780048380711,61.46,73656.42,0.7,0.98342,2e-05,1.52742]
[1780048385746,61.46,73656.59,0.7,0.98342,2e-05,1.52716]
[1780048390780,61.46,73656.03,0.7,0.98341,2e-05,1.52792]
[1780048395816,61.46,73656.22,0.7,0.98342,2e-05,1.52763]
[1780048397830,61.46,73648.29,0.7,0.98327,2e-05,1.53883]
[1780048398956,61.46,73643.15,0.7,0.98318,2e-05,1.54611]
[1780048400851,61.46,73645.55,0.7,0.98322,2e-05,1.54263]
[1780048401838,61.46,73645.55,0.7,0.98322,2e-05,1.54263]
[1780048401980,61.46,73645.55,0.7,0.98322,2e-05,1.54263]
[1780048402081,61.46,73645.37,0.7,0.98322,2e-05,1.54285]
[1780048412935,61.46,73645.25,0.7,0.98325,2e-05,1.53951]
[1780048416985,61.45,73645.34,0.7,0.98326,2e-05,1.5393]
[1780048417035,61.45,73645.34,0.7,0.98326,2e-05,1.5393]
[1780048417220,61.45,73645.34,0.7,0.98326,2e-05,1.5393]
[1780048417321,61.45,73645.29,0.7,0.98326,2e-05,1.53932]
[1780048421998,61.45,73640.7,0.7,0.98317,2e-05,1.54574]
[1780048423005,61.45,73637.87,0.7,0.98312,2e-05,1.54974]
[1780048424763,61.45,73637.47,0.7,0.98312,2e-05,1.55027]
[1780048424779,61.45,73637.47,0.7,0.98312,2e-05,1.55027]
[1780048424969,61.45,73637.47,0.7,0.98312,2e-05,1.55027]
[1780048425049,61.45,73637.47,0.7,0.98312,2e-05,1.55022]
[1780048430062,61.45,73638.36,0.7,0.98314,2e-05,1.54873]
[1780048432692,61.45,73638.11,0.7,0.98313,2e-05,1.549]
[1780048432727,61.45,73638.11,0.7,0.98313,2e-05,1.549]
[1780048432737,61.45,73638.11,0.7,0.98313,2e-05,1.549]
[1780048432793,61.45,73638.11,0.7,0.98313,2e-05,1.54896]
[1780048435644,61.45,73638.03,0.7,0.98313,2e-05,1.54903]
[1780048435718,61.45,73638.03,0.7,0.98313,2e-05,1.54903]
[1780048435819,61.45,73638.03,0.7,0.98313,2e-05,1.54895]
[1780048441140,61.45,73637.86,0.7,0.98313,2e-05,1.54899]
[1780048442147,61.45,73640.75,0.7,0.98319,2e-05,1.54483]
[1780048444677,61.45,73642.5,0.7,0.98322,2e-05,1.54227]
[1780048444722,61.45,73642.5,0.7,0.98322,2e-05,1.54227]
[1780048444728,61.45,73642.5,0.7,0.98322,2e-05,1.54227]
[1780048445168,61.45,73642.45,0.7,0.98322,2e-05,1.54231]
[1780048446574,61.45,73642.45,0.7,0.98322,2e-05,1.54231]
[1780048446719,61.44,73642.64,0.7,0.98322,2e-05,1.54201]
[1780048447182,61.44,73642.59,0.7,0.98322,2e-05,1.54205]
[1780048452217,61.44,73644.09,0.7,0.98325,2e-05,1.53979]
[1780048454422,61.44,73643.65,0.7,0.98324,2e-05,1.54039]
[1780048454468,61.44,73643.65,0.7,0.98324,2e-05,1.54039]
[1780048454474,61.44,73643.65,0.7,0.98324,2e-05,1.54039]
[1780048454523,61.44,73644.25,0.7,0.98325,2e-05,1.53949]
[1780048460273,61.44,73643.64,0.7,0.98325,2e-05,1.54022]
[1780048466315,61.44,73643.82,0.7,0.98325,2e-05,1.53983]
[1780048470406,61.44,73643.56,0.7,0.98325,2e-05,1.54013]
[1780048470470,61.44,73643.56,0.7,0.98325,2e-05,1.54013]
[1780048470532,61.44,73643.56,0.7,0.98325,2e-05,1.54013]
[1780048470555,61.44,73643.59,0.7,0.98325,2e-05,1.54006]
[1780048473365,61.44,73650.15,0.7,0.9834,2e-05,1.52756]
[1780048475149,61.44,73648.74,0.7,0.98337,2e-05,1.52955]
[1780048475192,61.44,73648.74,0.7,0.98337,2e-05,1.52955]
[1780048475221,61.44,73648.74,0.7,0.98337,2e-05,1.52955]
[1780048475378,61.44,73648.68,0.7,0.98337,2e-05,1.52963]
[1780048478400,61.44,73646.38,0.7,0.98333,2e-05,1.53286]
[1780048479279,61.44,73646.38,0.7,0.98333,2e-05,1.53286]
[1780048479468,61.44,73646.38,0.7,0.98333,2e-05,1.53286]
[1780048479566,61.44,73646.03,0.7,0.98333,2e-05,1.53335]
[1780048485344,61.44,73646.2,0.7,0.98333,2e-05,1.53305]
[1780048485359,61.44,73646.2,0.7,0.98333,2e-05,1.53305]
[1780048485470,61.44,73646.2,0.7,0.98333,2e-05,1.53305]
[1780048485493,61.44,73648.75,0.7,0.98338,2e-05,1.52943]
[1780048486460,61.44,73652.25,0.7,0.98344,2e-05,1.52448]
[1780048489339,61.44,73653.0,0.7,0.98345,2e-05,1.52344]
[1780048489467,61.44,73653.0,0.7,0.98345,2e-05,1.52344]
[1780048489568,61.44,73653.0,0.7,0.98345,2e-05,1.52344]
[1780048495523,61.44,73653.14,0.7,0.98346,2e-05,1.52327]
[1780048497996,61.44,73651.44,0.7,0.98342,2e-05,1.52568]
[1780048498049,61.44,73651.44,0.7,0.98342,2e-05,1.52568]
[1780048498221,61.44,73651.44,0.7,0.98342,2e-05,1.52568]
[1780048498544,61.44,73650.79,0.7,0.98341,2e-05,1.52659]
[1780048501565,61.44,73648.0,0.7,0.98336,2e-05,1.53052]
[1780048504586,61.44,73645.41,0.7,0.98332,2e-05,1.53416]
[1780048506923,61.44,73645.52,0.7,0.98332,2e-05,1.53397]
[1780048506977,61.44,73645.52,0.7,0.98332,2e-05,1.53397]
[1780048507607,61.44,73645.49,0.7,0.98332,2e-05,1.534]
[1780048516670,61.44,73645.17,0.7,0.98331,2e-05,1.53431]
[1780048519119,61.44,73644.79,0.7,0.98331,2e-05,1.53483]
[1780048519170,61.44,73644.79,0.7,0.98331,2e-05,1.53483]
[1780048519222,61.44,73644.79,0.7,0.98331,2e-05,1.53483]
[1780048519271,61.44,73645.17,0.7,0.98331,2e-05,1.53427]
[1780048524728,61.44,73645.76,0.7,0.98333,2e-05,1.53334]
[1780048529763,61.43,73646.09,0.7,0.98333,2e-05,1.5328]
[1780048531777,61.43,73644.8,0.7,0.98334,2e-05,1.53143]
[1780048534701,61.43,73644.8,0.7,0.98334,2e-05,1.53143]
[1780048534721,61.43,73644.8,0.7,0.98334,2e-05,1.53143]
[1780048534784,61.43,73644.8,0.7,0.98334,2e-05,1.53143]
[1780048534798,61.43,73645.22,0.7,0.98335,2e-05,1.53079]
[1780048539834,61.43,73645.25,0.7,0.98335,2e-05,1.5307]
[1780048546882,61.43,73645.2,0.7,0.98335,2e-05,1.53069]
[1780048551351,61.43,73644.84,0.7,0.98335,2e-05,1.53117]
[1780048551400,61.43,73644.84,0.7,0.98335,2e-05,1.53117]
[1780048551483,61.43,73644.84,0.7,0.98335,2e-05,1.53117]
[1780048551568,61.43,73645.25,0.7,0.98335,2e-05,1.53057]
[1780048556953,61.43,73643.43,0.7,0.98332,2e-05,1.53309]
[1780048558560,61.43,73643.43,0.7,0.98332,2e-05,1.53309]
[1780048558575,61.43,73643.43,0.7,0.98332,2e-05,1.53309]
[1780048558681,61.43,73641.16,0.7,0.98328,2e-05,1.53627]
[1780048558721,61.43,73641.16,0.7,0.98328,2e-05,1.53627]
[1780048562997,61.43,73637.08,0.7,0.98321,2e-05,1.54196]
[1780048565332,61.43,73637.08,0.7,0.98321,2e-05,1.54196]
[1780048565381,61.43,73637.08,0.7,0.98321,2e-05,1.54196]
[1780048565470,61.43,73637.08,0.7,0.98321,2e-05,1.54196]
[1780048565483,61.43,73636.95,0.7,0.98321,2e-05,1.54205]
[1780048572061,61.43,73635.25,0.7,0.98318,2e-05,1.54427]
[1780048577096,61.43,73636.0,0.7,0.98319,2e-05,1.54303]
[1780048580495,61.43,73635.75,0.7,0.98319,2e-05,1.54332]
[1780048581884,61.43,73635.4,0.7,0.98318,2e-05,1.54375]
[1780048581979,61.43,73635.4,0.7,0.98318,2e-05,1.54375]
[1780048582092,61.42,73635.4,0.7,0.98318,2e-05,1.54372]
[1780048587166,61.42,73634.92,0.7,0.98318,2e-05,1.54423]
[1780048593208,61.42,73634.67,0.7,0.98321,2e-05,1.5412]
[1780048598243,61.42,73634.39,0.7,0.9832,2e-05,1.54144]
[1780048600436,61.42,73634.39,0.7,0.9832,2e-05,1.54144]
[1780048600475,61.42,73634.39,0.7,0.9832,2e-05,1.54144]
[1780048600530,61.42,73634.39,0.7,0.98321,2e-05,1.54136]
[1780048606301,61.42,73634.43,0.7,0.98321,2e-05,1.54116]
[1780048611336,61.42,73634.46,0.7,0.98321,2e-05,1.54099]
[1780048619392,61.41,73634.43,0.7,0.98321,2e-05,1.54081]
[1780048627449,61.41,73634.46,0.7,0.98322,2e-05,1.54058]
[1780048631478,61.41,73631.47,0.7,0.98316,2e-05,1.54476]
[1780048634562,61.41,73630.44,0.7,0.98314,2e-05,1.54617]
[1780048642723,61.41,73630.58,0.7,0.98315,2e-05,1.54579]
[1780048645334,61.41,73631.66,0.7,0.98317,2e-05,1.5441]
[1780048645472,61.41,73631.66,0.7,0.98317,2e-05,1.5441]
[1780048645576,61.41,73631.75,0.7,0.98317,2e-05,1.54394]
[1780048651618,61.41,73632.37,0.7,0.98322,2e-05,1.53972]
[1780048659673,61.41,73632.37,0.7,0.98322,2e-05,1.53957]
[1780048659898,61.41,73632.37,0.7,0.98322,2e-05,1.53957]
[1780048660719,61.41,73632.37,0.7,0.98322,2e-05,1.53957]
[1780048668736,61.4,73633.28,0.7,0.98324,2e-05,1.53814]
[1780048670751,61.4,73631.19,0.7,0.9832,2e-05,1.54109]
[1780048671576,61.4,73631.19,0.7,0.9832,2e-05,1.54109]
[1780048671718,61.4,73631.19,0.7,0.9832,2e-05,1.54109]
[1780048671758,61.4,73630.15,0.7,0.98318,2e-05,1.54255]
[1780048676793,61.4,73624.67,0.7,0.98308,2e-05,1.55026]
[1780048677800,61.4,73621.36,0.7,0.98302,2e-05,1.55496]
[1780048678403,61.4,73621.36,0.7,0.98302,2e-05,1.55496]
[1780048678469,61.4,73621.36,0.7,0.98302,2e-05,1.55496]
[1780048678806,61.4,73619.36,0.7,0.98298,2e-05,1.55778]
[1780048683842,61.4,73618.04,0.7,0.98296,2e-05,1.55939]
[1780048684849,61.4,73624.13,0.7,0.98308,2e-05,1.5506]
[1780048686526,61.4,73624.13,0.7,0.98308,2e-05,1.5506]
[1780048686724,61.4,73624.13,0.7,0.98308,2e-05,1.5506]
[1780048686819,61.4,73621.98,0.7,0.98304,2e-05,1.55358]
[1780048691846,61.4,73619.52,0.7,0.983,2e-05,1.55686]
[1780048692719,61.4,73619.52,0.7,0.983,2e-05,1.55686]
[1780048696933,61.39,73621.77,0.7,0.98304,2e-05,1.55337]
[1780048698947,61.39,73624.05,0.7,0.98309,2e-05,1.55001]
[1780048699954,61.39,73629.74,0.7,0.98319,2e-05,1.54185]
[1780048701007,61.39,73629.74,0.7,0.98319,2e-05,1.54185]
[1780048701224,61.39,73629.74,0.7,0.98319,2e-05,1.54185]
[1780048701316,61.39,73631.76,0.7,0.98323,2e-05,1.53895]
[1780048701968,61.39,73633.7,0.7,0.98326,2e-05,1.53617]
[1780048704201,61.39,73632.94,0.7,0.98325,2e-05,1.53723]
[1780048704218,61.39,73632.94,0.7,0.98325,2e-05,1.53723]
[1780048704990,61.39,73638.15,0.7,0.98335,2e-05,1.52981]
[1780048705996,61.39,73645.1,0.7,0.98347,2e-05,1.51999]
[1780048709031,61.39,73649.57,0.7,0.98355,2e-05,1.51374]
[1780048711366,61.39,73650.54,0.7,0.98357,2e-05,1.5124]
[1780048711469,61.39,73650.54,0.7,0.98357,2e-05,1.5124]
[1780048711568,61.39,73650.54,0.7,0.9836,2e-05,1.50932]
[1780048712217,61.39,73650.54,0.7,0.9836,2e-05,1.50932]
[1780048712475,61.39,73650.54,0.7,0.9836,2e-05,1.50932]
[1780048717087,61.39,73648.86,0.7,0.98357,2e-05,1.51182]
[1780048720184,61.39,73647.99,0.7,0.98355,2e-05,1.51309]
[1780048720218,61.39,73647.99,0.7,0.98355,2e-05,1.51309]
[1780048720286,61.39,73648.36,0.7,0.98356,2e-05,1.5126]
[1780048721951,61.4,73648.99,0.7,0.98357,2e-05,1.51174]
[1780048721967,61.4,73648.99,0.7,0.98357,2e-05,1.51174]
[1780048724136,61.4,73646.07,0.7,0.98352,2e-05,1.51591]
[1780048726150,61.4,73644.3,0.7,0.98349,2e-05,1.51844]
[1780048727438,61.4,73644.3,0.7,0.98349,2e-05,1.51844]
[1780048727468,61.4,73644.3,0.7,0.98349,2e-05,1.51844]
[1780048727854,61.4,73644.3,0.7,0.98349,2e-05,1.51844]
[1780048727540,61.4,73643.83,0.7,0.98348,2e-05,1.51913]
[1780048727971,61.4,73643.83,0.7,0.98348,2e-05,1.51913]
[1780048733199,61.4,73643.49,0.7,0.98347,2e-05,1.51966]
[1780048734419,61.4,73643.49,0.7,0.98347,2e-05,1.51966]
[1780048734469,61.4,73643.49,0.7,0.98347,2e-05,1.51966]
[1780048734514,61.4,73643.49,0.7,0.98347,2e-05,1.51969]
[1780048735008,61.4,73643.49,0.7,0.98347,2e-05,1.51969]
[1780048735218,61.4,73643.49,0.7,0.98347,2e-05,1.51969]
[1780048741255,61.4,73645.32,0.7,0.9835,2e-05,1.51721]
[1780048743745,61.4,73645.34,0.7,0.9835,2e-05,1.5172]
[1780048743802,61.4,73645.31,0.7,0.9835,2e-05,1.51727]
[1780048743974,61.4,73645.31,0.7,0.9835,2e-05,1.51727]
[1780048744276,61.4,73645.68,0.7,0.98351,2e-05,1.51675]
[1780048745119,61.4,73645.68,0.7,0.98351,2e-05,1.51675]
[1780048745224,61.4,73645.68,0.7,0.98351,2e-05,1.51675]
[1780048750318,61.4,73645.51,0.7,0.9835,2e-05,1.51709]
[1780048763417,61.4,73646.0,0.7,0.98351,2e-05,1.51661]
[1780048764281,61.4,73646.0,0.7,0.98351,2e-05,1.51661]
[1780048764437,61.4,73646.0,0.7,0.98351,2e-05,1.51661]
[1780048764470,61.4,73646.0,0.7,0.98351,2e-05,1.51661]
[1780048764537,61.4,73646.0,0.7,0.98351,2e-05,1.51663]
[1780048770466,61.4,73646.17,0.7,0.98351,2e-05,1.51649]
[1780048775504,61.4,73645.98,0.7,0.98354,2e-05,1.51371]
[1780048780539,61.4,73646.19,0.7,0.98354,2e-05,1.51354]
[1780048781099,61.4,73646.19,0.7,0.98354,2e-05,1.51354]
[1780048781220,61.4,73646.19,0.7,0.98354,2e-05,1.51354]
[1780048781546,61.4,73645.94,0.7,0.98354,2e-05,1.51391]
[1780048784130,61.4,73645.6,0.7,0.98353,2e-05,1.51443]
[1780048784222,61.4,73645.6,0.7,0.98353,2e-05,1.51443]
[1780048785528,61.4,73645.64,0.7,0.98353,2e-05,1.51439]
[1780048785729,61.4,73645.64,0.7,0.98353,2e-05,1.51439]
[1780048786726,61.41,73645.61,0.7,0.98353,2e-05,1.51445]
[1780048786829,61.41,73645.47,0.7,0.98353,2e-05,1.51467]
[1780048792623,61.41,73646.35,0.7,0.98354,2e-05,1.51354]
[1780048797658,61.41,73646.09,0.7,0.98353,2e-05,1.51401]
[1780048798665,61.41,73644.46,0.7,0.98351,2e-05,1.51632]
[1780048799995,61.41,73643.86,0.7,0.98349,2e-05,1.51718]
[1780048800043,61.41,73643.86,0.7,0.98349,2e-05,1.51718]
[1780048800220,61.41,73643.86,0.7,0.98349,2e-05,1.51718]
[1780048800679,61.41,73643.98,0.7,0.9835,2e-05,1.51702]
[1780048805715,61.41,73641.13,0.7,0.98344,2e-05,1.52111]
[1780048808542,61.41,73640.7,0.7,0.98344,2e-05,1.52173]
[1780048808591,61.41,73640.7,0.7,0.98344,2e-05,1.52173]
[1780048808725,61.41,73640.7,0.7,0.98344,2e-05,1.52173]
[1780048808735,61.41,73641.72,0.7,0.98345,2e-05,1.5203]
[1780048815784,61.41,73643.58,0.7,0.98349,2e-05,1.51775]
[1780048817798,61.41,73641.72,0.7,0.98345,2e-05,1.5204]
[1780048822833,61.41,73642.29,0.7,0.98346,2e-05,1.51965]
[1780048823840,61.41,73641.14,0.7,0.98344,2e-05,1.52128]
[1780048829710,61.41,73641.18,0.7,0.98344,2e-05,1.52126]
[1780048834989,61.41,73640.95,0.7,0.98347,2e-05,1.51848]
[1780048835041,61.41,73640.75,0.7,0.98347,2e-05,1.51877]
[1780048835224,61.41,73640.75,0.7,0.98347,2e-05,1.51877]
[1780048841969,61.41,73640.85,0.7,0.98347,2e-05,1.51873]
[1780048847004,61.41,73641.5,0.7,0.98348,2e-05,1.51789]
[1780048851033,61.41,73640.46,0.7,0.98346,2e-05,1.51942]
[1780048852858,61.41,73640.46,0.7,0.98346,2e-05,1.51942]
[1780048852910,61.41,73640.46,0.7,0.98346,2e-05,1.51942]
[1780048852973,61.41,73640.46,0.7,0.98346,2e-05,1.51942]
[1780048853006,61.41,73641.65,0.7,0.98348,2e-05,1.51777]
[1780048858082,61.41,73640.9,0.7,0.98346,2e-05,1.5189]
[1780048863117,61.41,73640.46,0.7,0.98346,2e-05,1.51958]
[1780048868152,61.41,73639.83,0.7,0.98344,2e-05,1.52052]
[1780048871252,61.42,73639.35,0.7,0.98343,2e-05,1.52121]
[1780048871311,61.42,73639.35,0.7,0.98343,2e-05,1.52121]
[1780048871472,61.42,73639.35,0.7,0.98343,2e-05,1.52121]
[1780048877215,61.42,73639.54,0.7,0.98344,2e-05,1.521]
[1780048882251,61.42,73639.7,0.7,0.98344,2e-05,1.52082]
[1780048887286,61.42,73639.86,0.7,0.98344,2e-05,1.52065]
[1780048890908,61.42,73639.86,0.7,0.98344,2e-05,1.52067]
[1780048890974,61.42,73639.86,0.7,0.98344,2e-05,1.52067]
[1780048890991,61.42,73639.86,0.7,0.98344,2e-05,1.52067]
[1780048896413,61.42,73640.01,0.7,0.98348,2e-05,1.51737]
[1780048896467,61.42,73640.01,0.7,0.98348,2e-05,1.51737]
[1780048902736,61.42,73639.48,0.7,0.98347,2e-05,1.51821]
[1780048902928,61.42,73639.48,0.7,0.98347,2e-05,1.51821]
[1780048902968,61.42,73639.48,0.7,0.98347,2e-05,1.51821]
[1780048906419,61.42,73638.1,0.7,0.98344,2e-05,1.52021]
[1780048909056,61.42,73637.91,0.7,0.98344,2e-05,1.52049]
[1780048909116,61.42,73637.38,0.7,0.98343,2e-05,1.52125]
[1780048909220,61.42,73637.38,0.7,0.98343,2e-05,1.52125]
[1780048914476,61.42,73636.03,0.7,0.9834,2e-05,1.52318]
[1780048915483,61.42,73628.83,0.7,0.98327,2e-05,1.53338]
[1780048916490,61.42,73626.21,0.7,0.98322,2e-05,1.53709]
[1780048918716,61.42,73626.25,0.7,0.98322,2e-05,1.53701]
[1780048918902,61.42,73626.25,0.7,0.98322,2e-05,1.53701]
[1780048918976,61.42,73626.25,0.7,0.98322,2e-05,1.53701]
[1780048924546,61.42,73624.66,0.7,0.98319,2e-05,1.5391]
[1780048929585,61.42,73624.65,0.7,0.9832,2e-05,1.53896]
[1780048934617,61.41,73624.11,0.7,0.98319,2e-05,1.53957]
[1780048935582,61.41,73624.11,0.7,0.98319,2e-05,1.53957]
[1780048935634,61.41,73624.11,0.7,0.98319,2e-05,1.53957]
[1780048935720,61.41,73624.11,0.7,0.98319,2e-05,1.53957]
[1780048941666,61.41,73624.08,0.7,0.98319,2e-05,1.53936]
[1780048942713,61.41,73624.08,0.7,0.98319,2e-05,1.53936]
[1780048942719,61.41,73624.08,0.7,0.98319,2e-05,1.53936]
[1780048942753,61.41,73624.08,0.7,0.98319,2e-05,1.53936]
[1780048945298,61.41,73623.87,0.7,0.98319,2e-05,1.53959]
[1780048945468,61.41,73623.87,0.7,0.98319,2e-05,1.53959]
[1780048951946,61.41,73623.87,0.7,0.98319,2e-05,1.53952]
[1780048951970,61.41,73623.87,0.7,0.98319,2e-05,1.53952]
[1780048952047,61.41,73623.87,0.7,0.98319,2e-05,1.53952]
[1780048952960,61.41,73623.65,0.7,0.98322,2e-05,1.53643]
[1780048952972,61.41,73623.65,0.7,0.98322,2e-05,1.53643]
[1780048959799,61.41,73624.39,0.7,0.98324,2e-05,1.53522]
[1780048961422,61.41,73624.93,0.7,0.98325,2e-05,1.53443]
[1780048961463,61.41,73624.93,0.7,0.98325,2e-05,1.53443]
[1780048961470,61.41,73624.93,0.7,0.98325,2e-05,1.53443]
[1780048964834,61.41,73622.93,0.7,0.98321,2e-05,1.53722]
[1780048971884,61.41,73622.93,0.7,0.98321,2e-05,1.53711]
[1780048974907,61.41,73618.37,0.7,0.98313,2e-05,1.54357]
[1780048976964,61.41,73617.42,0.7,0.98311,2e-05,1.5449]
[1780048976974,61.41,73617.42,0.7,0.98311,2e-05,1.5449]
[1780048977235,61.41,73617.28,0.7,0.98311,2e-05,1.54507]
[1780048982963,61.4,73614.48,0.7,0.98306,2e-05,1.54889]
[1780048985605,61.4,73613.47,0.7,0.98304,2e-05,1.55026]
[1780048985709,61.4,73613.47,0.7,0.98304,2e-05,1.55026]
[1780048985728,61.4,73613.47,0.7,0.98304,2e-05,1.55026]
[1780048987118,61.4,73613.16,0.7,0.98304,2e-05,1.55067]
[1780048987136,61.4,73611.7,0.7,0.98301,2e-05,1.55272]
[1780048993033,61.4,73612.95,0.7,0.98304,2e-05,1.55066]
[1780048993344,61.4,73612.95,0.7,0.98304,2e-05,1.55066]
[1780048993398,61.4,73612.95,0.7,0.98304,2e-05,1.55066]
[1780048993472,61.4,73612.95,0.7,0.98304,2e-05,1.55066]
[1780049000082,61.4,73612.23,0.7,0.98303,2e-05,1.55141]
[1780049001708,61.4,73611.89,0.7,0.98302,2e-05,1.55185]
[1780049001724,61.4,73611.89,0.7,0.98302,2e-05,1.55185]
[1780049001752,61.4,73611.89,0.7,0.98302,2e-05,1.55185]
[1780049002096,61.4,73610.65,0.7,0.983,2e-05,1.55359]
[1780049007131,61.39,73610.12,0.7,0.98299,2e-05,1.55413]
[1780049008139,61.39,73608.65,0.7,0.98296,2e-05,1.55619]
[1780049009131,61.39,73608.65,0.7,0.98296,2e-05,1.55619]
[1780049009179,61.39,73608.65,0.7,0.98296,2e-05,1.55619]
[1780049009220,61.39,73607.71,0.7,0.98295,2e-05,1.5575]
[1780049010619,61.39,73607.72,0.7,0.98295,2e-05,1.55743]
[1780049010731,61.39,73607.72,0.7,0.98295,2e-05,1.55743]
[1780049012166,61.39,73606.1,0.7,0.98295,2e-05,1.55646]
[1780049013173,61.39,73604.74,0.7,0.98293,2e-05,1.55836]
[1780049019214,61.39,73604.39,0.7,0.98293,2e-05,1.55853]
[1780049021310,61.39,73604.99,0.7,0.98294,2e-05,1.55761]
[1780049021358,61.39,73604.99,0.7,0.98294,2e-05,1.55761]
[1780049021469,61.39,73604.99,0.7,0.98294,2e-05,1.55761]
[1780049027271,61.38,73604.56,0.7,0.98293,2e-05,1.55784]
[1780049032307,61.38,73604.69,0.7,0.98294,2e-05,1.55737]
[1780049037658,61.38,73604.69,0.7,0.98294,2e-05,1.55737]
[1780049037710,61.38,73604.69,0.7,0.98294,2e-05,1.55737]
[1780049037719,61.38,73604.69,0.7,0.98294,2e-05,1.55737]
[1780049043383,61.38,73604.81,0.7,0.98295,2e-05,1.5566]
[1780049044966,61.38,73604.81,0.7,0.98295,2e-05,1.5566]
[1780049045016,61.38,73604.81,0.7,0.98295,2e-05,1.5566]
[1780049045220,61.38,73604.81,0.7,0.98295,2e-05,1.5566]
[1780049045397,61.38,73603.58,0.7,0.98293,2e-05,1.55826]
[1780049050432,61.37,73603.45,0.7,0.98293,2e-05,1.55816]
[1780049052389,61.37,73603.45,0.7,0.98293,2e-05,1.55816]
[1780049052720,61.37,73603.45,0.7,0.98293,2e-05,1.55816]
[1780049058488,61.37,73602.95,0.7,0.98293,2e-05,1.55842]
[1780049063523,61.37,73602.51,0.7,0.98292,2e-05,1.55877]
[1780049064529,61.37,73599.56,0.7,0.98287,2e-05,1.56296]
[1780049066694,61.37,73599.39,0.7,0.98287,2e-05,1.56314]
[1780049066708,61.37,73599.39,0.7,0.98287,2e-05,1.56314]
[1780049066721,61.37,73599.39,0.7,0.98287,2e-05,1.56314]
[1780049072586,61.36,73598.69,0.7,0.98289,2e-05,1.56048]
[1780049077622,61.36,73598.6,0.7,0.98289,2e-05,1.56031]
[1780049079635,61.36,73600.74,0.7,0.98294,2e-05,1.55711]
[1780049081649,61.36,73598.77,0.7,0.9829,2e-05,1.55984]
[1780049083901,61.36,73598.37,0.7,0.98289,2e-05,1.56036]
[1780049083952,61.36,73598.37,0.7,0.98289,2e-05,1.56036]
[1780049083967,61.36,73598.37,0.7,0.98289,2e-05,1.56036]
[1780049085677,61.35,73596.24,0.7,0.98286,2e-05,1.56326]
[1780049086684,61.35,73594.94,0.7,0.98283,2e-05,1.56507]
[1780049091719,61.35,73594.14,0.7,0.98282,2e-05,1.56589]
[1780049095851,61.35,73594.11,0.7,0.98282,2e-05,1.56573]
[1780049095903,61.35,73594.11,0.7,0.98282,2e-05,1.56573]
[1780049097767,61.35,73589.47,0.7,0.98274,2e-05,1.57224]
[1780049098727,61.35,73589.47,0.7,0.98274,2e-05,1.57224]
[1780049099781,61.35,73587.74,0.7,0.98271,2e-05,1.5746]
[1780049103809,61.34,73585.34,0.7,0.98267,2e-05,1.57775]
[1780049104932,61.34,73583.4,0.7,0.98263,2e-05,1.5804]
[1780049110858,61.34,73583.03,0.7,0.98263,2e-05,1.58046]
[1780049111865,61.34,73580.54,0.7,0.98258,2e-05,1.58399]
[1780049112872,61.34,73584.94,0.7,0.98267,2e-05,1.57749]
[1780049113879,61.33,73591.3,0.7,0.98279,2e-05,1.56807]
[1780049116900,61.33,73594.39,0.7,0.98285,2e-05,1.56346]
[1780049117907,61.33,73599.43,0.7,0.98295,2e-05,1.55606]
[1780049120929,61.33,73601.28,0.7,0.98299,2e-05,1.55326]
[1780049125966,61.33,73600.35,0.7,0.98297,2e-05,1.55438]
[1780049127980,61.33,73602.51,0.7,0.98301,2e-05,1.55118]
[1780049129079,61.33,73602.51,0.7,0.98301,2e-05,1.55118]
[1780049136036,61.33,73603.25,0.7,0.98306,2e-05,1.54666]
[1780049138051,61.33,73606.42,0.7,0.98312,2e-05,1.54209]
[1780049141086,61.32,73614.78,0.7,0.98328,2e-05,1.5301]
[1780049142093,61.32,73616.07,0.7,0.9833,2e-05,1.52825]
[1780049144107,61.32,73617.57,0.7,0.98333,2e-05,1.52613]
[1780049149142,61.32,73618.13,0.7,0.98334,2e-05,1.52537]
[1780049155184,61.33,73618.82,0.7,0.98335,2e-05,1.52443]
[1780049156190,61.33,73622.67,0.7,0.98342,2e-05,1.51899]
[1780049161226,61.33,73620.98,0.7,0.98339,2e-05,1.52144]
[1780049166261,61.33,73621.44,0.7,0.9834,2e-05,1.52082]
[1780049170289,61.33,73618.4,0.7,0.98334,2e-05,1.52515]
[1780049171296,61.33,73615.84,0.7,0.98329,2e-05,1.52877]
[1780049176331,61.33,73615.37,0.7,0.98329,2e-05,1.52939]
[1780049181367,61.33,73616.01,0.7,0.9833,2e-05,1.52843]
[1780049186402,61.32,73617.53,0.7,0.98333,2e-05,1.52622]
[1780049190430,61.32,73616.38,0.7,0.98331,2e-05,1.52782]
[1780049195465,61.32,73616.75,0.7,0.98335,2e-05,1.52409]
[1780049200500,61.32,73617.23,0.7,0.98336,2e-05,1.52339]
[1780049205536,61.32,73617.36,0.7,0.98336,2e-05,1.52318]
[1780049210571,61.32,73616.68,0.7,0.98335,2e-05,1.52412]
[1780049215607,61.32,73617.5,0.7,0.98336,2e-05,1.52294]
[1780049220642,61.32,73617.24,0.7,0.98336,2e-05,1.52329]
[1780049225677,61.32,73616.86,0.7,0.98335,2e-05,1.52381]
[1780049232726,61.32,73616.7,0.7,0.98335,2e-05,1.52402]
[1780049237761,61.32,73616.06,0.7,0.98334,2e-05,1.52491]
[1780049249847,61.32,73616.03,0.7,0.98334,2e-05,1.52492]
[1780049255889,61.32,73616.38,0.7,0.98338,2e-05,1.52125]
[1780049260929,61.32,73616.45,0.7,0.98338,2e-05,1.52116]
[1780049261933,61.32,73614.2,0.7,0.98334,2e-05,1.52435]
[1780049264954,61.32,73615.82,0.7,0.98337,2e-05,1.52205]
[1780049269990,61.32,73606.69,0.7,0.9832,2e-05,1.53502]
[1780049270997,61.32,73596.64,0.7,0.98301,2e-05,1.5494]
[1780049272007,61.32,73596.25,0.7,0.983,2e-05,1.54994]
[1780049273011,61.32,73596.29,0.7,0.983,2e-05,1.54983]
[1780049277039,61.32,73591.72,0.7,0.98292,2e-05,1.55622]
[1780049278046,61.32,73589.7,0.7,0.98288,2e-05,1.55908]
[1780049283083,61.32,73589.19,0.7,0.98288,2e-05,1.55943]
[1780049286124,61.32,73591.57,0.7,0.98293,2e-05,1.55587]
[1780049287119,61.31,73598.54,0.7,0.98306,2e-05,1.54573]
[1780049288126,61.31,73599.74,0.7,0.98308,2e-05,1.54397]
[1780049292154,61.31,73605.98,0.7,0.9832,2e-05,1.5349]
[1780049293161,61.31,73608.54,0.7,0.98325,2e-05,1.53123]
[1780049298196,61.31,73609.23,0.7,0.98326,2e-05,1.53017]
[1780049303231,61.31,73610.14,0.7,0.98328,2e-05,1.52882]
[1780049306252,61.31,73611.9,0.7,0.98331,2e-05,1.52629]
[1780049309273,61.31,73613.12,0.7,0.98333,2e-05,1.52453]
[1780049310280,61.31,73614.51,0.7,0.98336,2e-05,1.52256]
[1780049311287,61.31,73618.75,0.7,0.98347,2e-05,1.5134]
[1780049313301,61.31,73620.67,0.7,0.9835,2e-05,1.51072]
[1780049316323,61.31,73621.88,0.7,0.98353,2e-05,1.50908]
[1780049317329,61.31,73625.56,0.7,0.98359,2e-05,1.50393]
[1780049318336,61.31,73627.29,0.7,0.98362,2e-05,1.50153]
[1780049322325,61.31,73628.17,0.7,0.98364,2e-05,1.50041]
[1780049322364,61.31,73625.19,0.7,0.98358,2e-05,1.50462]
[1780049327399,61.31,73625.24,0.7,0.98358,2e-05,1.50469]
[1780049329413,61.31,73624.16,0.7,0.98356,2e-05,1.50626]
[1780049333441,61.32,73625.22,0.7,0.98358,2e-05,1.50487]
[1780049338476,61.32,73625.06,0.7,0.98358,2e-05,1.50522]
[1780049343511,61.32,73623.07,0.7,0.98354,2e-05,1.50813]
[1780049348546,61.32,73623.25,0.7,0.98354,2e-05,1.50797]
[1780049353582,61.32,73622.82,0.7,0.98353,2e-05,1.50866]
[1780049358616,61.32,73623.27,0.7,0.98354,2e-05,1.50811]
[1780049359623,61.32,73617.72,0.7,0.98344,2e-05,1.51595]
[1780049360630,61.32,73614.15,0.7,0.98337,2e-05,1.521]
[1780049361637,61.32,73612.02,0.7,0.98333,2e-05,1.52401]
[1780049365666,61.32,73609.45,0.7,0.98329,2e-05,1.52762]
[1780049367689,61.32,73609.06,0.7,0.98328,2e-05,1.52815]
[1780049368686,61.32,73612.06,0.7,0.98333,2e-05,1.52386]
[1780049369693,61.32,73613.2,0.7,0.98336,2e-05,1.52223]
[1780049374728,61.32,73614.29,0.7,0.98341,2e-05,1.5175]
[1780049377749,61.32,73612.68,0.7,0.98338,2e-05,1.51978]
[1780049379763,61.32,73610.57,0.7,0.98334,2e-05,1.52277]
[1780049384799,61.32,73609.56,0.7,0.98332,2e-05,1.52416]
[1780049386812,61.32,73606.43,0.7,0.98326,2e-05,1.52859]
[1780049387819,61.32,73604.69,0.7,0.98323,2e-05,1.53104]
[1780049388826,61.32,73601.35,0.7,0.98317,2e-05,1.53578]
[1780049389833,61.32,73594.72,0.7,0.98305,2e-05,1.54524]
[1780049390840,61.32,73588.95,0.7,0.98294,2e-05,1.55348]
[1780049391847,61.32,73587.66,0.7,0.98292,2e-05,1.55528]
[1780049393861,61.32,73584.77,0.7,0.98286,2e-05,1.55933]
[1780049395473,61.31,73582.71,0.7,0.98283,2e-05,1.56216]
[1780049395875,61.31,73581.28,0.7,0.9828,2e-05,1.56423]
[1780049396882,61.31,73579.77,0.7,0.98277,2e-05,1.56634]
[1780049397889,61.31,73577.59,0.7,0.98273,2e-05,1.56943]
[1780049398896,61.31,73575.18,0.7,0.98269,2e-05,1.57284]
[1780049399903,61.31,73572.91,0.7,0.98265,2e-05,1.57606]
[1780049401917,61.31,73575.22,0.7,0.98269,2e-05,1.57251]
[1780049402868,61.31,73575.22,0.7,0.98269,2e-05,1.57251]
[1780049402927,61.31,73588.72,0.7,0.98295,2e-05,1.55289]
[1780049404381,61.31,73590.5,0.7,0.98298,2e-05,1.55023]
[1780049405456,61.31,73592.08,0.7,0.98301,2e-05,1.54792]
[1780049410983,61.31,73592.01,0.7,0.98301,2e-05,1.54781]
[1780049416018,61.3,73592.11,0.7,0.98302,2e-05,1.54747]
[1780049419492,61.3,73592.29,0.7,0.98302,2e-05,1.54717]
[1780049423067,61.3,73596.2,0.7,0.9831,2e-05,1.54133]
[1780049426088,61.3,73598.01,0.7,0.98313,2e-05,1.53864]
[1780049429110,61.3,73599.2,0.7,0.98316,2e-05,1.53687]
[1780049430116,61.3,73600.53,0.7,0.98318,2e-05,1.53495]
[1780049431123,61.3,73599.27,0.7,0.98319,2e-05,1.53353]
[1780049432130,61.3,73598.09,0.7,0.98317,2e-05,1.5352]
[1780049437165,61.3,73598.86,0.7,0.98319,2e-05,1.53401]
[1780049442200,61.3,73598.31,0.7,0.98318,2e-05,1.53469]
[1780049447235,61.3,73598.26,0.7,0.98318,2e-05,1.53466]
[1780049453278,61.3,73598.15,0.7,0.98318,2e-05,1.53467]
[1780049458313,61.29,73598.65,0.7,0.98319,2e-05,1.53384]
[1780049463348,61.29,73598.8,0.7,0.98319,2e-05,1.53352]
[1780049468383,61.29,73599.29,0.7,0.9832,2e-05,1.53272]
[1780049473419,61.29,73599.53,0.7,0.98321,2e-05,1.53227]
[1780049482481,61.29,73599.34,0.7,0.98321,2e-05,1.53236]
[1780049489530,61.29,73599.67,0.7,0.98322,2e-05,1.53173]
[1780049493558,61.29,73598.9,0.7,0.98324,2e-05,1.52957]
[1780049498593,61.29,73598.91,0.7,0.98324,2e-05,1.52946]
[1780049503627,61.29,73596.52,0.7,0.98319,2e-05,1.53278]
[1780049508663,61.29,73596.66,0.7,0.9832,2e-05,1.53246]
[1780049513698,61.28,73596.45,0.7,0.9832,2e-05,1.53264]
[1780049518735,61.28,73596.8,0.7,0.9832,2e-05,1.53203]
[1780049523770,61.28,73598.8,0.7,0.98324,2e-05,1.52907]
[1780049530819,61.28,73600.13,0.7,0.98327,2e-05,1.52708]
[1780049535854,61.28,73600.26,0.7,0.98327,2e-05,1.52683]
[1780049540889,61.28,73601.64,0.7,0.9833,2e-05,1.52482]
[1780049541896,61.28,73603.93,0.7,0.98334,2e-05,1.52156]
[1780049542903,61.28,73606.81,0.7,0.98339,2e-05,1.51748]
[1780049544917,61.28,73608.79,0.7,0.98343,2e-05,1.51469]
[1780049545924,61.28,73611.07,0.7,0.98347,2e-05,1.51148]
[1780049546931,61.28,73612.68,0.7,0.9835,2e-05,1.50923]
[1780049548945,61.28,73616.09,0.7,0.98356,2e-05,1.50447]
[1780049549952,61.28,73618.4,0.7,0.9836,2e-05,1.50125]
[1780049550959,61.28,73620.14,0.7,0.98363,2e-05,1.49884]
[1780049551965,61.28,73622.07,0.7,0.9837,2e-05,1.49304]
[1780049553998,61.28,73618.21,0.7,0.98363,2e-05,1.49854]
[1780049554993,61.28,73607.32,0.7,0.98343,2e-05,1.5139]
[1780049556000,61.28,73609.74,0.7,0.98347,2e-05,1.5105]
[1780049561035,61.28,73608.74,0.7,0.98346,2e-05,1.51199]
[1780049566070,61.28,73608.87,0.7,0.98346,2e-05,1.51188]
[1780049571105,61.29,73609.13,0.7,0.98346,2e-05,1.51159]
[1780049582182,61.29,73608.73,0.7,0.98345,2e-05,1.51233]
[1780049587217,61.29,73608.81,0.7,0.98345,2e-05,1.51229]
[1780049595274,61.29,73608.25,0.7,0.98344,2e-05,1.51319]
[1780049597288,61.29,73604.69,0.7,0.98337,2e-05,1.51825]
[1780049598296,61.29,73603.58,0.7,0.98335,2e-05,1.51984]
[1780049603331,61.29,73603.75,0.7,0.98336,2e-05,1.51961]
[1780049604338,61.29,73605.27,0.7,0.98338,2e-05,1.51746]
[1780049606352,61.29,73607.84,0.7,0.98343,2e-05,1.51383]
[1780049614408,61.29,73608.02,0.7,0.98347,2e-05,1.51048]
[1780049615415,61.29,73612.26,0.7,0.98354,2e-05,1.50452]
[1780049620450,61.29,73613.58,0.7,0.98357,2e-05,1.50281]
[1780049624478,61.29,73612.57,0.7,0.98355,2e-05,1.50435]
[1780049629513,61.29,73612.43,0.7,0.98354,2e-05,1.50466]
[1780049636562,61.3,73612.26,0.7,0.98354,2e-05,1.50505]
[1780049641597,61.3,73612.21,0.7,0.98354,2e-05,1.50523]
[1780049645625,61.3,73609.89,0.7,0.98349,2e-05,1.50857]
[1780049650660,61.3,73609.4,0.7,0.98348,2e-05,1.50932]
[1780049657709,61.3,73609.48,0.7,0.98348,2e-05,1.50928]
[1780049661737,61.3,73603.38,0.7,0.98337,2e-05,1.51794]
[1780049664758,61.3,73605.21,0.7,0.9834,2e-05,1.51533]
[1780049667779,61.3,73606.76,0.7,0.98343,2e-05,1.51314]
[1780049672814,61.3,73608.11,0.7,0.98349,2e-05,1.5081]
[1780049677848,61.3,73608.08,0.7,0.98349,2e-05,1.5082]
[1780049679863,61.3,73610.81,0.7,0.98354,2e-05,1.50438]
[1780049686912,61.3,73611.09,0.7,0.98354,2e-05,1.50413]
[1780049691947,61.3,73610.42,0.7,0.98353,2e-05,1.50516]
[1780049696982,61.3,73611.06,0.7,0.98354,2e-05,1.50435]
[1780049702043,61.3,73608.87,0.7,0.9835,2e-05,1.50752]
[1780049704057,61.3,73607.58,0.7,0.98347,2e-05,1.50936]
[1780049709095,61.3,73607.82,0.7,0.98348,2e-05,1.50908]
[1780049714130,61.3,73608.01,0.7,0.98348,2e-05,1.50886]
[1780049719166,61.3,73608.03,0.7,0.98348,2e-05,1.50889]
[1780049725208,61.31,73608.18,0.7,0.98348,2e-05,1.50874]
[1780049730243,61.31,73608.24,0.7,0.98348,2e-05,1.50871]
[1780049735278,61.31,73607.83,0.7,0.98351,2e-05,1.50619]
[1780049744342,61.31,73607.74,0.7,0.9835,2e-05,1.50644]
[1780049749377,61.31,73607.85,0.7,0.98351,2e-05,1.50635]
[1780049755419,61.31,73607.82,0.7,0.9835,2e-05,1.50648]
[1780049760454,61.31,73606.79,0.7,0.98348,2e-05,1.50801]
[1780049765489,61.31,73607.4,0.7,0.98349,2e-05,1.50722]
[1780049777574,61.31,73607.05,0.7,0.98348,2e-05,1.50793]
[1780049782609,61.31,73607.01,0.7,0.98348,2e-05,1.50807]
[1780049783616,61.31,73605.38,0.7,0.98345,2e-05,1.51038]
[1780049785630,61.31,73602.11,0.7,0.98339,2e-05,1.51503]
[1780049786637,61.31,73603.56,0.7,0.98342,2e-05,1.51298]
[1780049791672,61.31,73602.19,0.7,0.98343,2e-05,1.51179]
[1780049794693,61.31,73591.75,0.7,0.98323,2e-05,1.52663]
[1780049795700,61.31,73589.08,0.7,0.98318,2e-05,1.53042]
[1780049796707,61.31,73585.33,0.7,0.98311,2e-05,1.53576]
[1780049798720,61.31,73584.0,0.7,0.98309,2e-05,1.5376]
[1780049803756,61.31,73583.95,0.7,0.98309,2e-05,1.53752]
[1780049806776,61.31,73585.49,0.7,0.98312,2e-05,1.53523]
[1780049811812,61.31,73585.55,0.7,0.98312,2e-05,1.53502]
[1780049817854,61.31,73585.46,0.7,0.98312,2e-05,1.535]
[1780049820187,61.31,73584.62,0.7,0.98311,2e-05,1.53616]
[1780049825910,61.31,73584.53,0.7,0.98311,2e-05,1.53614]
[1780049827925,61.31,73582.59,0.7,0.98307,2e-05,1.53887]
[1780049828931,61.31,73579.67,0.7,0.98302,2e-05,1.54303]
[1780049829938,61.31,73572.2,0.7,0.98288,2e-05,1.55375]
[1780049830945,61.31,73568.45,0.7,0.98281,2e-05,1.55912]
[1780049831951,61.3,73565.74,0.7,0.98276,2e-05,1.56298]
[1780049836988,61.3,73566.34,0.7,0.98277,2e-05,1.56176]
[1780049842033,61.3,73565.56,0.7,0.98276,2e-05,1.56255]
[1780049842748,61.3,73565.56,0.7,0.98276,2e-05,1.56255]
[1780049842800,61.3,73565.56,0.7,0.98276,2e-05,1.56255]
[1780049843040,61.3,73564.98,0.7,0.98275,2e-05,1.56332]
[1780049843217,61.3,73564.98,0.7,0.98275,2e-05,1.56332]
[1780049845054,61.3,73562.78,0.7,0.98271,2e-05,1.56637]
[1780049846061,61.3,73557.9,0.7,0.98262,2e-05,1.5734]
[1780049851096,61.29,73557.89,0.7,0.98266,2e-05,1.56971]
[1780049854988,61.29,73556.18,0.7,0.98263,2e-05,1.57185]
[1780049860159,61.28,73556.29,0.7,0.98264,2e-05,1.57124]
[1780049865194,61.28,73555.78,0.7,0.98264,2e-05,1.57154]
[1780049870229,61.28,73554.37,0.7,0.98262,2e-05,1.57316]
[1780049875264,61.27,73555.17,0.7,0.98264,2e-05,1.57154]
[1780049877278,61.27,73554.02,0.7,0.98262,2e-05,1.57304]
[1780049878285,61.27,73551.31,0.7,0.98257,2e-05,1.57691]
[1780049880299,61.27,73549.88,0.7,0.98254,2e-05,1.5788]
[1780049881306,61.27,73546.33,0.7,0.98247,2e-05,1.58391]
[1780049886341,61.26,73547.06,0.7,0.9825,2e-05,1.58229]
[1780049891376,61.26,73550.11,0.7,0.98256,2e-05,1.5773]
[1780049892385,61.26,73553.17,0.7,0.98262,2e-05,1.57274]
[1780049893393,61.26,73557.75,0.7,0.98271,2e-05,1.56598]
[1780049895406,61.26,73561.2,0.7,0.98278,2e-05,1.56082]
[1780049896413,61.26,73563.13,0.7,0.98281,2e-05,1.55796]
[1780049897420,61.25,73561.05,0.7,0.98278,2e-05,1.56091]
[1780049902455,61.25,73563.99,0.7,0.98284,2e-05,1.55632]
[1780049903462,61.25,73565.84,0.7,0.98287,2e-05,1.55358]
[1780049904469,61.25,73567.32,0.7,0.9829,2e-05,1.55139]
[1780049907490,61.25,73559.97,0.7,0.98276,2e-05,1.56188]
[1780049908659,61.25,73557.63,0.7,0.98272,2e-05,1.56521]
[1780049910511,61.25,73560.12,0.7,0.98277,2e-05,1.56144]
[1780049911518,61.25,73563.51,0.7,0.98287,2e-05,1.55322]
[1780049912525,61.25,73564.68,0.7,0.98289,2e-05,1.55147]
[1780049916553,61.24,73562.46,0.7,0.98285,2e-05,1.55447]
[1780049918964,61.24,73560.03,0.7,0.98281,2e-05,1.55781]
[1780049919574,61.24,73558.8,0.7,0.98278,2e-05,1.5596]
[1780049925616,61.24,73560.23,0.7,0.98282,2e-05,1.55712]
[1780049929644,61.24,73558.1,0.7,0.98278,2e-05,1.55995]
[1780049934679,61.23,73558.28,0.7,0.98279,2e-05,1.55935]
[1780049939714,61.23,73558.42,0.7,0.98279,2e-05,1.5588]
[1780049944749,61.23,73558.21,0.7,0.9828,2e-05,1.5587]
[1780049949784,61.22,73558.69,0.7,0.98281,2e-05,1.55767]
[1780049955826,61.22,73558.6,0.7,0.98281,2e-05,1.5574]
[1780049956833,61.22,73557.21,0.7,0.98279,2e-05,1.55935]
[1780049961868,61.22,73557.46,0.7,0.9828,2e-05,1.55864]
[1780049966903,61.21,73557.91,0.7,0.98281,2e-05,1.55766]
[1780049971938,61.21,73558.49,0.7,0.98286,2e-05,1.55325]
[1780049972945,61.21,73556.82,0.7,0.98283,2e-05,1.55561]
[1780049977980,61.21,73558.16,0.7,0.98286,2e-05,1.55336]
[1780049979994,61.21,73559.59,0.7,0.98289,2e-05,1.55118]
[1780049981001,61.21,73561.39,0.7,0.98292,2e-05,1.54852]
[1780049983015,61.21,73562.88,0.7,0.98295,2e-05,1.54627]
[1780049987043,61.2,73561.7,0.7,0.98293,2e-05,1.54778]
[1780049992077,61.2,73560.87,0.7,0.98292,2e-05,1.54874]
[1780049996106,61.2,73562.12,0.7,0.98294,2e-05,1.54674]
[1780049997113,61.2,73564.93,0.7,0.983,2e-05,1.54264]
[1780049998120,61.2,73568.6,0.7,0.98307,2e-05,1.53733]
[1780049999127,61.2,73569.66,0.7,0.98309,2e-05,1.53578]
[1780050004163,61.2,73570.12,0.7,0.9831,2e-05,1.53499]
[1780050007184,61.2,73575.85,0.7,0.98321,2e-05,1.52672]
[1780050008191,61.2,73585.01,0.7,0.98338,2e-05,1.51367]
[1780050009198,61.2,73586.45,0.7,0.9834,2e-05,1.51164]
[1780050011212,61.2,73587.53,0.7,0.98342,2e-05,1.51014]
[1780050014233,61.2,73588.63,0.7,0.98344,2e-05,1.50865]
[1780050017255,61.2,73589.6,0.7,0.98346,2e-05,1.50734]
[1780050019113,61.2,73589.56,0.7,0.98346,2e-05,1.50742]
[1780050022289,61.2,73587.18,0.7,0.98341,2e-05,1.51088]
[1780050028331,61.2,73587.34,0.7,0.98341,2e-05,1.51077]
[1780050034373,61.2,73587.44,0.7,0.98345,2e-05,1.50756]
[1780050040415,61.2,73587.88,0.7,0.98345,2e-05,1.50708]
[1780050041422,61.2,73590.11,0.7,0.98349,2e-05,1.50395]
[1780050042429,61.2,73591.26,0.7,0.98351,2e-05,1.50236]
[1780050045450,61.2,73585.85,0.7,0.98341,2e-05,1.51011]
[1780050046457,61.2,73583.69,0.7,0.98337,2e-05,1.51319]
[1780050051492,61.2,73583.84,0.7,0.98338,2e-05,1.51305]
[1780050056527,61.21,73584.22,0.7,0.98338,2e-05,1.51259]
[1780050061699,61.21,73583.98,0.7,0.98338,2e-05,1.51299]
[1780050062569,61.21,73581.94,0.7,0.98334,2e-05,1.51592]
[1780050063576,61.21,73580.79,0.7,0.98332,2e-05,1.51756]
[1780050069618,61.21,73580.24,0.7,0.98331,2e-05,1.51838]
[1780050070625,61.21,73579.27,0.7,0.98329,2e-05,1.51976]
[1780050075660,61.21,73579.01,0.7,0.98328,2e-05,1.52014]
[1780050080696,61.21,73578.25,0.7,0.98327,2e-05,1.52123]
[1780050085731,61.21,73576.72,0.7,0.98324,2e-05,1.52341]
[1780050086738,61.21,73574.87,0.7,0.98321,2e-05,1.52604]
[1780050088754,61.21,73571.42,0.7,0.98314,2e-05,1.53096]
[1780050089761,61.21,73567.08,0.7,0.98306,2e-05,1.53717]
[1780050090767,61.21,73564.82,0.7,0.98302,2e-05,1.54041]
[1780050095803,61.21,73564.76,0.7,0.98305,2e-05,1.53712]
[1780050101845,61.2,73564.39,0.7,0.98305,2e-05,1.53748]
[1780050107888,61.2,73564.51,0.7,0.98305,2e-05,1.53713]
[1780050113931,61.2,73564.7,0.7,0.98306,2e-05,1.53665]
[1780050118967,61.2,73564.28,0.7,0.98305,2e-05,1.53713]
[1780050122995,61.2,73565.96,0.7,0.98309,2e-05,1.53456]
[1780050126016,61.2,73567.64,0.7,0.98312,2e-05,1.53208]
[1780050127023,61.2,73569.99,0.7,0.98316,2e-05,1.52869]
[1780050128030,61.2,73567.65,0.7,0.98312,2e-05,1.53203]
[1780050133064,61.2,73566.51,0.7,0.9831,2e-05,1.53355]
[1780050134073,61.2,73564.79,0.7,0.98307,2e-05,1.536]
[1780050135081,61.2,73563.67,0.7,0.98305,2e-05,1.53758]
[1780050138101,61.19,73566.09,0.7,0.98309,2e-05,1.53401]
[1780050139108,61.19,73567.07,0.7,0.98311,2e-05,1.53258]
[1780050141122,61.19,73568.17,0.7,0.98313,2e-05,1.53096]
[1780050145150,61.19,73567.11,0.7,0.98311,2e-05,1.5324]
[1780050148171,61.19,73568.25,0.7,0.98314,2e-05,1.5307]
[1780050153206,61.19,73568.03,0.7,0.98317,2e-05,1.52772]
[1780050158241,61.19,73568.75,0.7,0.98318,2e-05,1.52661]
[1780050159248,61.19,73570.88,0.7,0.98322,2e-05,1.52356]
[1780050162271,61.19,73568.47,0.7,0.98318,2e-05,1.52698]
[1780050163277,61.19,73564.15,0.7,0.9831,2e-05,1.53315]
[1780050164284,61.19,73562.54,0.7,0.98307,2e-05,1.53543]
[1780050167305,61.19,73561.05,0.7,0.98304,2e-05,1.53749]
[1780050172339,61.19,73561.09,0.7,0.98304,2e-05,1.53726]
[1780050177376,61.19,73562.79,0.7,0.98308,2e-05,1.53467]
[1780050179390,61.19,73564.5,0.7,0.98311,2e-05,1.53216]
[1780050181404,61.19,73563.11,0.7,0.98308,2e-05,1.53411]
[1780050182411,61.19,73561.98,0.7,0.98306,2e-05,1.53571]
[1780050184425,61.19,73559.67,0.7,0.98302,2e-05,1.53897]
[1780050189460,61.18,73559.25,0.7,0.98301,2e-05,1.53941]
[1780050194495,61.18,73559.38,0.7,0.98302,2e-05,1.53906]
[1780050202552,61.18,73559.44,0.7,0.98302,2e-05,1.53874]
[1780050208594,61.18,73559.49,0.7,0.98303,2e-05,1.5385]
[1780050213629,61.18,73559.44,0.7,0.98306,2e-05,1.53521]
[1780050218664,61.18,73559.22,0.7,0.98306,2e-05,1.53542]
[1780050223700,61.18,73559.48,0.7,0.98306,2e-05,1.53494]
[1780050229742,61.17,73559.53,0.7,0.98307,2e-05,1.53475]
[1780050230749,61.17,73560.57,0.7,0.98309,2e-05,1.53324]
[1780050232763,61.17,73561.83,0.7,0.98311,2e-05,1.5314]
[1780050233770,61.17,73564.07,0.7,0.98315,2e-05,1.52818]
[1780050238805,61.17,73556.01,0.7,0.983,2e-05,1.53972]
[1780050239812,61.17,73550.16,0.7,0.98289,2e-05,1.54813]
[1780050243840,61.17,73549.17,0.7,0.98288,2e-05,1.54939]
[1780050246861,61.17,73547.7,0.7,0.98285,2e-05,1.55138]
[1780050249882,61.17,73544.37,0.7,0.98279,2e-05,1.55607]
[1780050250889,61.17,73537.77,0.7,0.98266,2e-05,1.56562]
[1780050251896,61.17,73533.79,0.7,0.98259,2e-05,1.57136]
[1780050252903,61.17,73527.85,0.7,0.98247,2e-05,1.57999]
[1780050253910,61.17,73521.66,0.7,0.98235,2e-05,1.58901]
[1780050254917,61.17,73523.24,0.7,0.98239,2e-05,1.58656]
[1780050259959,61.16,73522.68,0.7,0.98238,2e-05,1.58684]
[1780050260966,61.16,73523.84,0.7,0.98241,2e-05,1.58502]
[1780050261973,61.16,73525.24,0.7,0.98243,2e-05,1.58285]
[1780050263170,61.16,73525.24,0.7,0.98243,2e-05,1.58285]
[1780050266001,61.16,73526.88,0.7,0.98247,2e-05,1.58004]
[1780050267008,61.15,73529.07,0.7,0.98252,2e-05,1.57672]
[1780050271047,61.15,73538.3,0.7,0.98273,2e-05,1.55962]
[1780050272054,61.15,73543.89,0.7,0.98284,2e-05,1.55141]
[1780050273061,61.15,73544.66,0.7,0.98286,2e-05,1.55024]
[1780050278095,61.15,73544.37,0.7,0.98285,2e-05,1.55045]
[1780050280110,61.15,73540.83,0.7,0.98279,2e-05,1.55551]
[1780050283131,61.15,73542.38,0.7,0.98282,2e-05,1.55307]
[1780050285323,61.15,73542.25,0.7,0.98282,2e-05,1.55321]
[1780050287159,61.14,73541.23,0.7,0.9828,2e-05,1.55456]
[1780050288166,61.14,73542.45,0.7,0.98282,2e-05,1.55274]
[1780050289173,61.14,73547.68,0.7,0.98292,2e-05,1.54512]
[1780050290180,61.14,73549.89,0.7,0.98296,2e-05,1.54189]
[1780050291186,61.14,73550.91,0.7,0.98298,2e-05,1.54039]
[1780050294208,61.14,73553.08,0.7,0.98303,2e-05,1.53719]
[1780050296222,61.14,73554.4,0.7,0.98305,2e-05,1.53525]
[1780050300250,61.14,73555.64,0.7,0.98308,2e-05,1.5334]
[1780050302264,61.14,73554.44,0.7,0.98305,2e-05,1.53509]
[1780050306292,61.14,73552.93,0.7,0.98303,2e-05,1.53718]
[1780050308306,61.14,73550.3,0.7,0.98298,2e-05,1.54092]
[1780050311327,61.14,73548.76,0.7,0.98295,2e-05,1.54305]
[1780050317369,61.14,73547.83,0.7,0.98293,2e-05,1.54417]
[1780050323411,61.13,73548.82,0.7,0.98296,2e-05,1.54252]
[1780050326432,61.13,73547.78,0.7,0.98294,2e-05,1.54392]
[1780050334489,61.13,73547.3,0.7,0.98297,2e-05,1.54108]
[1780050338517,61.13,73548.85,0.7,0.983,2e-05,1.53872]
[1780050339524,61.13,73550.45,0.7,0.98303,2e-05,1.53639]
[1780050344559,61.13,73549.93,0.7,0.98302,2e-05,1.53702]
[1780050349594,61.13,73550.12,0.7,0.98303,2e-05,1.53662]
[1780050354629,61.13,73550.08,0.7,0.98303,2e-05,1.53655]
[1780050360671,61.13,73550.3,0.7,0.98303,2e-05,1.53609]
[1780050366712,61.12,73552.2,0.7,0.98307,2e-05,1.5332]
[1780050371748,61.12,73554.44,0.7,0.98311,2e-05,1.52989]
[1780050372755,61.12,73558.59,0.7,0.98319,2e-05,1.52393]
[1780050373762,61.12,73560.51,0.7,0.98323,2e-05,1.52118]
[1780050378797,61.12,73560.46,0.7,0.98323,2e-05,1.52125]
[1780050381818,61.12,73555.31,0.7,0.98313,2e-05,1.52862]
[1780050382825,61.12,73553.66,0.7,0.9831,2e-05,1.53098]
[1780050383832,61.12,73551.31,0.7,0.98306,2e-05,1.53434]
[1780050388867,61.12,73550.42,0.7,0.98304,2e-05,1.5355]
[1780050390881,61.12,73549.07,0.7,0.98302,2e-05,1.53739]
[1780050398936,61.12,73547.72,0.7,0.98303,2e-05,1.53592]
[1780050406993,61.12,73547.81,0.7,0.98303,2e-05,1.53559]
[1780050413035,61.12,73546.49,0.7,0.98301,2e-05,1.53734]
[1780050420087,61.11,73543.58,0.7,0.98295,2e-05,1.54133]
[1780050421094,61.11,73542.35,0.7,0.98293,2e-05,1.54307]
[1780050427136,61.11,73542.5,0.7,0.98294,2e-05,1.54263]
[1780050432171,61.11,73542.64,0.7,0.98294,2e-05,1.54225]
[1780050438213,61.11,73544.32,0.7,0.98298,2e-05,1.53961]
[1780050443248,61.11,73545.04,0.7,0.98299,2e-05,1.53842]
[1780050449290,61.11,73544.84,0.7,0.98299,2e-05,1.53854]
[1780050457347,61.1,73544.63,0.7,0.98302,2e-05,1.53536]
[1780050467417,61.1,73544.9,0.7,0.98303,2e-05,1.53474]
[1780050474469,61.1,73540.01,0.7,0.98294,2e-05,1.54164]
[1780050476483,61.1,73537.32,0.7,0.98289,2e-05,1.54546]
[1780050483532,61.1,73536.78,0.7,0.98289,2e-05,1.54595]
[1780050486313,61.1,73537.31,0.7,0.9829,2e-05,1.54511]
[1780050487560,61.1,73536.28,0.7,0.98288,2e-05,1.54652]
[1780050493602,61.09,73536.39,0.7,0.98288,2e-05,1.54612]
[1780050505686,61.09,73534.36,0.7,0.98285,2e-05,1.54862]
[1780050510721,61.09,73533.29,0.7,0.98283,2e-05,1.54996]
[1780050515757,61.09,73533.53,0.7,0.98287,2e-05,1.54618]
[1780050520792,61.08,73533.98,0.7,0.98288,2e-05,1.54535]
[1780050526834,61.08,73533.47,0.7,0.98288,2e-05,1.54588]
[1780050532876,61.08,73533.15,0.7,0.98287,2e-05,1.54613]
[1780050538919,61.08,73532.48,0.7,0.98286,2e-05,1.54691]
[1780050539926,61.08,73531.45,0.7,0.98285,2e-05,1.54837]
[1780050542947,61.08,73524.61,0.7,0.98272,2e-05,1.55821]
[1780050543954,61.08,73522.12,0.7,0.98267,2e-05,1.56179]
[1780050544961,61.08,73523.15,0.7,0.98269,2e-05,1.56022]
[1780050549996,61.07,73522.54,0.7,0.98268,2e-05,1.56082]
[1780050555031,61.07,73523.08,0.7,0.9827,2e-05,1.55972]
[1780050560067,61.07,73523.08,0.7,0.9827,2e-05,1.55942]
[1780050565102,61.07,73522.92,0.7,0.9827,2e-05,1.55936]
[1780050566109,61.06,73519.48,0.7,0.98263,2e-05,1.56433]
[1780050570137,61.06,73521.52,0.7,0.98268,2e-05,1.56108]
[1780050571144,61.06,73525.0,0.7,0.98278,2e-05,1.55269]
[1780050572151,61.06,73530.46,0.7,0.98288,2e-05,1.54471]
[1780050573158,61.06,73532.29,0.7,0.98292,2e-05,1.54203]
[1780050574165,61.06,73531.15,0.7,0.9829,2e-05,1.54365]
[1780050578193,61.06,73532.4,0.7,0.98292,2e-05,1.54173]
[1780050581214,61.06,73533.85,0.7,0.98295,2e-05,1.53955]
[1780050582221,61.06,73536.16,0.7,0.983,2e-05,1.53619]
[1780050585460,61.06,73534.81,0.7,0.98297,2e-05,1.53809]
[1780050593299,61.06,73535.01,0.7,0.98298,2e-05,1.53764]
[1780050600348,61.06,73537.07,0.7,0.98302,2e-05,1.53453]
[1780050604376,61.06,73532.89,0.7,0.98294,2e-05,1.54051]
[1780050605383,61.06,73527.28,0.7,0.98283,2e-05,1.54862]
[1780050606390,61.05,73525.51,0.7,0.9828,2e-05,1.55117]
[1780050608404,61.05,73521.26,0.7,0.98272,2e-05,1.55728]
[1780050609411,61.05,73519.58,0.7,0.98269,2e-05,1.55969]
[1780050614446,61.05,73518.98,0.7,0.98268,2e-05,1.56028]
[1780050619481,61.05,73514.37,0.7,0.98259,2e-05,1.56674]
[1780050620488,61.05,73512.81,0.7,0.98256,2e-05,1.56897]
[1780050625523,61.04,73512.71,0.7,0.98257,2e-05,1.56869]
[1780050627537,61.04,73515.09,0.7,0.98262,2e-05,1.56505]
[1780050632572,61.04,73515.3,0.7,0.98266,2e-05,1.56112]
[1780050633579,61.04,73512.6,0.7,0.98261,2e-05,1.56501]
[1780050637607,61.04,73511.44,0.7,0.98259,2e-05,1.56642]
[1780050638614,61.04,73507.63,0.7,0.98252,2e-05,1.57194]
[1780050639621,61.04,73504.3,0.7,0.98245,2e-05,1.57675]
[1780050641635,61.03,73505.49,0.7,0.98248,2e-05,1.57481]
[1780050646679,61.03,73504.7,0.7,0.98247,2e-05,1.57552]
[1780050647685,61.03,73505.91,0.7,0.98249,2e-05,1.57365]
[1780050650705,61.03,73507.57,0.7,0.98253,2e-05,1.57094]
[1780050651713,61.03,73509.92,0.7,0.98258,2e-05,1.5674]
[1780050654734,61.02,73511.0,0.7,0.9826,2e-05,1.56559]
[1780050659770,61.02,73512.93,0.7,0.98264,2e-05,1.56238]
[1780050661783,61.02,73507.98,0.7,0.98255,2e-05,1.56949]
[1780050662790,61.02,73506.84,0.7,0.98253,2e-05,1.57108]
[1780050669839,61.01,73506.78,0.7,0.98253,2e-05,1.57057]
[1780050674874,61.01,73506.68,0.7,0.98254,2e-05,1.57029]
[1780050679909,61.01,73506.99,0.7,0.98255,2e-05,1.56941]
[1780050684944,61.0,73506.88,0.7,0.98255,2e-05,1.56915]
[1780050689979,61.0,73506.8,0.7,0.98256,2e-05,1.56886]
[1780050690986,61.0,73508.94,0.7,0.9826,2e-05,1.56564]
[1780050691993,61.0,73505.73,0.7,0.98257,2e-05,1.567]
[1780050695014,60.99,73503.7,0.7,0.98254,2e-05,1.56974]
[1780050700050,60.99,73503.14,0.7,0.98253,2e-05,1.57014]
[1780050708106,60.98,73502.74,0.7,0.98253,2e-05,1.57007]
[1780050709113,60.98,73504.85,0.7,0.98257,2e-05,1.56689]
[1780050710120,60.98,73509.24,0.7,0.98266,2e-05,1.56037]
[1780050713141,60.98,73510.32,0.7,0.98268,2e-05,1.5586]
[1780050718176,60.98,73509.94,0.7,0.98268,2e-05,1.55885]
[1780050721197,60.98,73508.15,0.7,0.98265,2e-05,1.56128]
[1780050722204,60.98,73505.87,0.7,0.9826,2e-05,1.56456]
[1780050726232,60.97,73504.55,0.7,0.98258,2e-05,1.56621]
[1780050733281,60.97,73504.27,0.7,0.98258,2e-05,1.56609]
[1780050734288,60.97,73502.85,0.7,0.98256,2e-05,1.56811]
[1780050736302,60.97,73504.03,0.7,0.98258,2e-05,1.56622]
[1780050738316,60.97,73505.33,0.7,0.98261,2e-05,1.56417]
[1780050742344,60.96,73502.44,0.7,0.98256,2e-05,1.56813]
[1780050747379,60.96,73502.74,0.7,0.98257,2e-05,1.5673]
[1780050750401,60.96,73503.91,0.7,0.98259,2e-05,1.56535]
[1780050753422,60.96,73505.53,0.7,0.98266,2e-05,1.5595]
[1780050758457,60.95,73505.72,0.7,0.98267,2e-05,1.55892]
[1780050763492,60.95,73504.64,0.7,0.98265,2e-05,1.56019]
[1780050769534,60.95,73505.3,0.7,0.98267,2e-05,1.55886]
[1780050771548,60.95,73502.28,0.7,0.98261,2e-05,1.56316]
[1780050772555,60.95,73500.82,0.7,0.98259,2e-05,1.56524]
[1780050776583,60.94,73503.31,0.7,0.98264,2e-05,1.56131]
[1780050781622,60.94,73505.63,0.7,0.98269,2e-05,1.55759]
[1780050782629,60.94,73499.46,0.7,0.98257,2e-05,1.56657]
[1780050783959,60.94,73499.46,0.7,0.98257,2e-05,1.56657]
[1780050783967,60.94,73499.46,0.7,0.98257,2e-05,1.56657]
[1780050784003,60.94,73494.47,0.7,0.98247,2e-05,1.57379]
[1780050787446,60.94,73495.2,0.7,0.98249,2e-05,1.57254]
[1780050789678,60.93,73493.8,0.7,0.98247,2e-05,1.57426]
[1780050790685,60.93,73494.94,0.7,0.98249,2e-05,1.5725]
[1780050792699,60.93,73493.9,0.7,0.98247,2e-05,1.57386]
[1780050797734,60.93,73494.94,0.7,0.9825,2e-05,1.5719]
[1780050801945,60.93,73492.72,0.7,0.98246,2e-05,1.57484]
[1780050802769,60.92,73491.41,0.7,0.98243,2e-05,1.57669]
[1780050807804,60.92,73491.48,0.7,0.98244,2e-05,1.57613]
[1780050810825,60.92,73489.93,0.7,0.98241,2e-05,1.57815]
[1780050812839,60.92,73491.84,0.7,0.98249,2e-05,1.57186]
[1780050814853,60.92,73495.52,0.7,0.98256,2e-05,1.56627]
[1780050815860,60.91,73493.5,0.7,0.98252,2e-05,1.56918]
[1780050816867,60.91,73494.81,0.7,0.98255,2e-05,1.56717]
[1780050820895,60.91,73495.95,0.7,0.98258,2e-05,1.5652]
[1780050822909,60.91,73498.44,0.7,0.98263,2e-05,1.56141]
[1780050823916,60.91,73499.47,0.7,0.98265,2e-05,1.55983]
[1780050828951,60.91,73499.84,0.7,0.98266,2e-05,1.55898]
[1780050834993,60.9,73499.79,0.7,0.98266,2e-05,1.55869]
[1780050839021,60.9,73501.56,0.7,0.9827,2e-05,1.55586]
[1780050842042,60.9,73500.42,0.7,0.98268,2e-05,1.55735]
[1780050849091,60.9,73500.61,0.7,0.98269,2e-05,1.55666]
[1780050854126,60.89,73502.16,0.7,0.98272,2e-05,1.5541]
[1780050855133,60.89,73510.4,0.7,0.98288,2e-05,1.54204]
[1780050856140,60.89,73514.1,0.7,0.98295,2e-05,1.53663]
[1780050857147,60.89,73515.99,0.7,0.98299,2e-05,1.53387]
[1780050858154,60.89,73517.23,0.7,0.98301,2e-05,1.53206]
[1780050859161,60.89,73518.28,0.7,0.98303,2e-05,1.53053]
[1780050861181,60.89,73519.5,0.7,0.98306,2e-05,1.52874]
[1780050866216,60.89,73519.51,0.7,0.98306,2e-05,1.52869]
[1780050869237,60.89,73521.66,0.7,0.9831,2e-05,1.52556]
[1780050874272,60.89,73523.55,0.7,0.98317,2e-05,1.51962]
[1780050877293,60.89,73526.02,0.7,0.98322,2e-05,1.51609]
[1780050878300,60.89,73524.75,0.7,0.98319,2e-05,1.51793]
[1780050879307,60.89,73525.78,0.7,0.98321,2e-05,1.51646]
[1780050884342,60.89,73525.9,0.7,0.98321,2e-05,1.51635]
[1780050891391,60.89,73525.28,0.7,0.9832,2e-05,1.51733]
[1780050898396,60.89,73525.49,0.7,0.9832,2e-05,1.51706]
[1780050901461,60.89,73526.78,0.7,0.98323,2e-05,1.51527]
[1780050904482,60.89,73527.73,0.7,0.98324,2e-05,1.51395]
[1780050907503,60.9,73525.79,0.7,0.98321,2e-05,1.51679]
[1780050908510,60.9,73524.21,0.7,0.98318,2e-05,1.51907]
[1780050913545,60.9,73524.98,0.7,0.98319,2e-05,1.518]
[1780050914656,60.9,73523.5,0.7,0.98316,2e-05,1.52014]
[1780050920594,60.9,73523.61,0.7,0.98316,2e-05,1.52002]
[1780050924622,60.9,73524.98,0.7,0.98319,2e-05,1.51807]
[1780050929658,60.9,73525.27,0.7,0.98319,2e-05,1.51771]
[1780050932679,60.9,73535.69,0.7,0.98342,2e-05,1.49964]
[1780050933686,60.9,73544.46,0.7,0.98359,2e-05,1.48722]
[1780050934693,60.9,73546.83,0.7,0.98363,2e-05,1.48392]
[1780050935700,60.9,73547.13,0.7,0.98363,2e-05,1.48356]
[1780050937714,60.9,73548.73,0.7,0.98366,2e-05,1.48144]
[1780050938721,60.9,73549.79,0.7,0.98368,2e-05,1.48002]
[1780050943756,60.9,73555.03,0.7,0.98377,2e-05,1.47302]
[1780050944763,60.9,73556.19,0.7,0.98379,2e-05,1.47147]
[1780050945772,60.91,73557.6,0.7,0.98382,2e-05,1.46958]
[1780050946780,60.91,73560.77,0.7,0.98387,2e-05,1.46524]
[1780050947787,60.91,73564.28,0.7,0.98394,2e-05,1.46043]
[1780050948794,60.91,73566.98,0.7,0.98398,2e-05,1.45678]
[1780050949801,60.91,73575.44,0.7,0.98413,2e-05,1.44516]
[1780050950808,60.91,73577.01,0.7,0.98416,2e-05,1.44311]
[1780050951815,60.91,73577.48,0.7,0.98417,2e-05,1.44259]
[1780050952822,60.91,73580.34,0.7,0.98422,2e-05,1.43879]
[1780050956850,60.92,73581.16,0.7,0.98422,2e-05,1.43823]
[1780050959871,60.92,73583.83,0.7,0.98426,2e-05,1.43514]
[1780050960878,60.92,73585.74,0.7,0.9843,2e-05,1.43267]
[1780050961885,60.93,73588.73,0.7,0.98435,2e-05,1.42873]
[1780050962892,60.93,73584.42,0.7,0.98427,2e-05,1.4348]
[1780050963899,60.93,73581.81,0.7,0.98422,2e-05,1.43854]
[1780050965913,60.93,73580.37,0.7,0.98419,2e-05,1.4408]
[1780050966920,60.93,73581.76,0.7,0.98421,2e-05,1.43903]
[1780050969941,60.94,73583.34,0.7,0.98424,2e-05,1.43728]
[1780050970490,60.94,73583.34,0.7,0.98424,2e-05,1.43728]
[1780050972718,60.94,73583.6,0.7,0.98424,2e-05,1.43707]
[1780050972962,60.94,73583.78,0.7,0.98424,2e-05,1.43711]
[1780050975984,60.94,73586.92,0.7,0.98429,2e-05,1.43324]
[1780050978537,60.95,73588.41,0.7,0.98431,2e-05,1.4315]
[1780050978585,60.95,73588.41,0.7,0.98431,2e-05,1.4315]
[1780050978720,60.95,73588.41,0.7,0.98431,2e-05,1.4315]
[1780050979005,60.95,73589.3,0.7,0.98433,2e-05,1.43043]
[1780050981024,60.95,73592.54,0.7,0.98438,2e-05,1.42631]
[1780050983239,60.95,73592.75,0.7,0.98438,2e-05,1.42619]
[1780050983471,60.95,73591.77,0.7,0.98436,2e-05,1.42769]
[1780050983718,60.95,73591.77,0.7,0.98436,2e-05,1.42769]
[1780050984045,60.96,73592.04,0.7,0.98436,2e-05,1.42748]
[1780050989080,60.96,73593.51,0.7,0.98438,2e-05,1.42629]
[1780050993430,60.97,73595.26,0.7,0.98443,2e-05,1.42147]
[1780050993480,60.97,73595.26,0.7,0.98443,2e-05,1.42147]
[1780050993712,60.97,73595.26,0.7,0.98443,2e-05,1.42147]
[1780050993737,60.97,73595.26,0.7,0.98443,2e-05,1.42147]
[1780050994116,60.97,73599.12,0.7,0.9845,2e-05,1.41622]
[1780050995123,60.97,73603.38,0.7,0.98457,2e-05,1.41079]
[1780050999150,60.98,73610.14,0.7,0.98468,2e-05,1.40241]
[1780051000158,60.98,73616.3,0.7,0.98479,2e-05,1.39433]
[1780051001165,60.98,73620.33,0.7,0.98485,2e-05,1.38914]
[1780051003181,60.99,73623.58,0.7,0.9849,2e-05,1.38525]
[1780051005196,60.99,73626.16,0.7,0.98494,2e-05,1.38227]
[1780051007210,61.0,73623.35,0.7,0.98489,2e-05,1.38649]
[1780051008217,61.0,73618.39,0.7,0.9848,2e-05,1.39336]
[1780051011678,61.01,73619.46,0.7,0.98481,2e-05,1.39258]
[1780051011717,61.01,73619.46,0.7,0.98481,2e-05,1.39258]
[1780051012245,61.01,73619.62,0.7,0.98481,2e-05,1.39258]
[1780051015266,61.01,73621.92,0.7,0.98484,2e-05,1.39015]
[1780051015766,61.01,73621.92,0.7,0.98484,2e-05,1.39015]
[1780051015970,61.01,73621.92,0.7,0.98484,2e-05,1.39015]
[1780051021308,61.03,73622.24,0.7,0.98483,2e-05,1.39104]
[1780051026344,61.04,73622.93,0.7,0.98483,2e-05,1.3912]
[1780051028697,61.04,73622.72,0.7,0.98482,2e-05,1.39169]
[1780051028718,61.04,73622.72,0.7,0.98482,2e-05,1.39169]
[1780051028799,61.04,73621.73,0.7,0.9848,2e-05,1.39302]
[1780051029865,61.04,73621.73,0.7,0.9848,2e-05,1.39302]
[1780051029968,61.04,73621.73,0.7,0.9848,2e-05,1.39302]
[1780051033394,61.05,73627.16,0.7,0.98488,2e-05,1.38683]
[1780051034400,61.05,73633.06,0.7,0.98498,2e-05,1.3792]
[1780051035407,61.05,73636.64,0.7,0.98504,2e-05,1.37468]
[1780051036586,61.05,73636.64,0.7,0.98504,2e-05,1.37468]
[1780051036724,61.05,73636.64,0.7,0.98504,2e-05,1.37468]
[1780051036819,61.06,73636.91,0.7,0.98504,2e-05,1.37457]
[1780051037552,61.06,73636.91,0.7,0.98504,2e-05,1.37457]
[1780051037723,61.06,73636.91,0.7,0.98504,2e-05,1.37457]
[1780051041449,61.07,73643.43,0.7,0.98514,2e-05,1.36717]
[1780051042456,61.07,73640.83,0.7,0.98509,2e-05,1.37085]
[1780051043463,61.07,73637.26,0.7,0.98502,2e-05,1.37583]
[1780051044470,61.07,73631.4,0.7,0.98492,2e-05,1.38386]
[1780051045477,61.08,73628.01,0.7,0.98486,2e-05,1.3886]
[1780051046738,61.08,73628.01,0.7,0.98486,2e-05,1.3886]
[1780051046971,61.08,73628.01,0.7,0.98486,2e-05,1.3886]
[1780051047072,61.08,73627.79,0.7,0.98485,2e-05,1.38933]
[1780051047867,61.08,73627.79,0.7,0.98485,2e-05,1.38933]
[1780051047970,61.08,73627.79,0.7,0.98485,2e-05,1.38933]
[1780051051519,61.09,73627.41,0.7,0.98487,2e-05,1.38766]
[1780051055369,61.1,73628.63,0.7,0.98488,2e-05,1.38668]
[1780051055471,61.1,73628.63,0.7,0.98488,2e-05,1.38668]
[1780051055547,61.1,73628.65,0.7,0.98488,2e-05,1.38687]
[1780051057857,61.1,73628.58,0.7,0.98487,2e-05,1.38719]
[1780051057966,61.1,73628.58,0.7,0.98487,2e-05,1.38719]
[1780051061657,61.11,73628.08,0.7,0.98486,2e-05,1.38851]
[1780051061717,61.11,73628.08,0.7,0.98486,2e-05,1.38851]
[1780051061755,61.11,73628.08,0.7,0.98485,2e-05,1.38895]
[1780051065448,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065487,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065489,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065724,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065942,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065969,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051065991,61.12,73628.61,0.7,0.98485,2e-05,1.38889]
[1780051066043,61.12,73628.61,0.7,0.98484,2e-05,1.38932]
[1780051068098,61.12,73628.21,0.7,0.98484,2e-05,1.38986]
[1780051068221,61.12,73628.21,0.7,0.98484,2e-05,1.38986]
[1780051073674,61.13,73628.62,0.7,0.98483,2e-05,1.39081]
[1780051074680,61.14,73625.75,0.7,0.98477,2e-05,1.39486]
[1780051076450,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051076468,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051076502,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051076960,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051076968,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051077004,61.16,73626.11,0.7,0.98475,2e-05,1.39642]
[1780051077062,61.19,73625.87,0.7,0.9847,2e-05,1.40072]
[1780051080001,61.21,73625.54,0.7,0.98467,2e-05,1.40309]
[1780051080219,61.21,73625.54,0.7,0.98467,2e-05,1.40309]
[1780051080303,61.23,73625.54,0.7,0.98464,2e-05,1.40516]
[1780051083743,61.25,73619.47,0.7,0.98451,2e-05,1.41559]
[1780051084750,61.25,73614.85,0.7,0.98443,2e-05,1.42202]
[1780051085757,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086457,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086471,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086593,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086657,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086722,61.26,73612.61,0.7,0.98438,2e-05,1.42522]
[1780051086764,61.26,73612.54,0.7,0.98438,2e-05,1.42547]
[1780051091249,61.26,73612.3,0.7,0.98437,2e-05,1.42625]
[1780051092718,61.26,73612.25,0.7,0.98437,2e-05,1.42661]
[1780051092806,61.27,73612.24,0.7,0.98436,2e-05,1.42677]
[1780051097841,61.27,73612.66,0.7,0.98436,2e-05,1.42694]
[1780051103706,61.28,73613.26,0.7,0.98436,2e-05,1.42671]
[1780051103724,61.28,73613.26,0.7,0.98436,2e-05,1.42671]
[1780051103883,61.28,73613.37,0.7,0.98436,2e-05,1.42686]
[1780051104835,61.28,73613.37,0.7,0.98436,2e-05,1.42686]
[1780051104992,61.28,73613.37,0.7,0.98436,2e-05,1.42686]
[1780051105039,61.28,73613.37,0.7,0.98436,2e-05,1.42686]
[1780051105223,61.28,73613.37,0.7,0.98436,2e-05,1.42686]
[1780051110933,61.29,73612.18,0.7,0.98433,2e-05,1.42947]
[1780051112022,61.29,73612.18,0.7,0.98433,2e-05,1.42947]
[1780051112074,61.29,73612.18,0.7,0.98433,2e-05,1.42947]
[1780051112219,61.29,73612.18,0.7,0.98433,2e-05,1.42947]
[1780051112286,61.29,73611.98,0.7,0.98435,2e-05,1.42692]
[1780051117983,61.3,73612.78,0.7,0.98436,2e-05,1.42656]
[1780051123429,61.31,73613.26,0.7,0.98436,2e-05,1.42663]
[1780051123468,61.31,73614.08,0.7,0.98437,2e-05,1.42552]
[1780051124613,61.31,73614.51,0.7,0.98438,2e-05,1.42523]
[1780051124665,61.31,73614.51,0.7,0.98438,2e-05,1.42523]
[1780051124721,61.31,73614.51,0.7,0.98438,2e-05,1.42523]
[1780051125032,61.31,73615.15,0.7,0.98439,2e-05,1.42451]
[1780051130067,61.32,73615.19,0.7,0.98438,2e-05,1.42519]
[1780051133645,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051133697,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051133720,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051134202,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051134220,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051134255,61.32,73613.66,0.7,0.98435,2e-05,1.42772]
[1780051134304,61.32,73613.91,0.7,0.98435,2e-05,1.42752]
[1780051136829,61.33,73614.45,0.7,0.98435,2e-05,1.42708]
[1780051137116,61.33,73612.07,0.7,0.98431,2e-05,1.43046]
[1780051138122,61.33,73610.16,0.7,0.98427,2e-05,1.4332]
[1780051138729,61.33,73610.16,0.7,0.98427,2e-05,1.4332]
[1780051139130,61.33,73610.52,0.7,0.98428,2e-05,1.43285]
[1780051141930,61.33,73610.44,0.7,0.98428,2e-05,1.43309]
[1780051142027,61.33,73610.44,0.7,0.98428,2e-05,1.43309]
[1780051143161,61.34,73606.34,0.7,0.9842,2e-05,1.43909]
[1780051143574,61.34,73606.34,0.7,0.9842,2e-05,1.43909]
[1780051143625,61.34,73606.34,0.7,0.9842,2e-05,1.43909]
[1780051143721,61.34,73606.34,0.7,0.9842,2e-05,1.43909]
[1780051144168,61.34,73606.27,0.7,0.98419,2e-05,1.43931]
[1780051146182,61.34,73608.15,0.7,0.98423,2e-05,1.43699]
[1780051146638,61.34,73608.15,0.7,0.98423,2e-05,1.43699]
[1780051146690,61.34,73608.15,0.7,0.98423,2e-05,1.43699]
[1780051146722,61.34,73608.15,0.7,0.98423,2e-05,1.43699]
[1780051147189,61.34,73610.36,0.7,0.98426,2e-05,1.4341]
[1780051152224,61.35,73610.18,0.7,0.98425,2e-05,1.43501]
[1780051153053,61.35,73610.18,0.7,0.98425,2e-05,1.43501]
[1780051153105,61.35,73610.18,0.7,0.98425,2e-05,1.43501]
[1780051153218,61.35,73610.18,0.7,0.98425,2e-05,1.43501]
[1780051153454,61.35,73610.18,0.7,0.98425,2e-05,1.43501]
[1780051153231,61.35,73610.77,0.7,0.98426,2e-05,1.43434]
[1780051153470,61.35,73610.77,0.7,0.98426,2e-05,1.43434]
[1780051153497,61.35,73610.77,0.7,0.98426,2e-05,1.43434]
[1780051159274,61.35,73608.21,0.7,0.9842,2e-05,1.4386]
[1780051160684,61.36,73608.29,0.7,0.9842,2e-05,1.43861]
[1780051160720,61.36,73608.29,0.7,0.9842,2e-05,1.43861]
[1780051164825,61.36,73607.41,0.7,0.98418,2e-05,1.44031]
[1780051164876,61.36,73607.41,0.7,0.98418,2e-05,1.44031]
[1780051164972,61.36,73607.41,0.7,0.98418,2e-05,1.44031]
[1780051165316,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051165543,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051165583,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051165718,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051166335,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051166472,61.36,73608.44,0.7,0.9842,2e-05,1.43903]
[1780051170564,61.37,73610.51,0.7,0.98423,2e-05,1.43682]
[1780051170724,61.37,73610.51,0.7,0.98423,2e-05,1.43682]
[1780051171281,61.37,73610.51,0.7,0.98423,2e-05,1.43682]
[1780051171287,61.37,73610.51,0.7,0.98423,2e-05,1.43682]
[1780051171468,61.37,73610.51,0.7,0.98423,2e-05,1.43682]
[1780051171358,61.37,73612.78,0.7,0.9843,2e-05,1.43074]
[1780051172008,61.37,73612.78,0.7,0.9843,2e-05,1.43074]
[1780051172720,61.37,73612.91,0.7,0.9843,2e-05,1.4307]
[1780051173372,61.37,73609.08,0.7,0.98423,2e-05,1.43606]
[1780051178407,61.38,73608.69,0.7,0.98422,2e-05,1.43722]
[1780051178762,61.38,73608.69,0.7,0.98422,2e-05,1.43722]
[1780051178814,61.38,73608.69,0.7,0.98422,2e-05,1.43722]
[1780051178969,61.38,73608.69,0.7,0.98422,2e-05,1.43722]
[1780051179414,61.38,73606.23,0.7,0.98417,2e-05,1.44072]
[1780051179908,61.38,73606.23,0.7,0.98417,2e-05,1.44072]
[1780051179970,61.38,73606.23,0.7,0.98417,2e-05,1.44072]
[1780051180031,61.38,73606.23,0.7,0.98417,2e-05,1.44072]
[1780051180421,61.38,73602.23,0.7,0.9841,2e-05,1.44632]
[1780051180620,61.38,73602.23,0.7,0.9841,2e-05,1.44632]
[1780051180720,61.38,73602.23,0.7,0.9841,2e-05,1.44632]
[1780051186159,61.38,73600.38,0.7,0.98406,2e-05,1.4494]
[1780051186205,61.38,73600.38,0.7,0.98406,2e-05,1.4494]
[1780051186217,61.38,73600.38,0.7,0.98406,2e-05,1.4494]
[1780051186463,61.39,73601.43,0.7,0.98407,2e-05,1.44806]
[1780051186642,61.39,73601.43,0.7,0.98407,2e-05,1.44806]
[1780051186692,61.39,73601.43,0.7,0.98407,2e-05,1.44806]
[1780051186720,61.39,73601.43,0.7,0.98407,2e-05,1.44806]
[1780051192505,61.39,73601.14,0.7,0.98406,2e-05,1.4491]
[1780051194579,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051194631,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051194719,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051194985,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051195037,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051195220,61.39,73601.21,0.7,0.98406,2e-05,1.44911]
[1780051195248,61.39,73601.48,0.7,0.98406,2e-05,1.44895]
[1780051198547,61.4,73603.18,0.7,0.98409,2e-05,1.44693]
[1780051200029,61.4,73603.18,0.7,0.98409,2e-05,1.44693]
[1780051200218,61.4,73603.18,0.7,0.98409,2e-05,1.44693]
[1780051201343,61.4,73604.29,0.7,0.98411,2e-05,1.44563]
[1780051201496,61.4,73604.29,0.7,0.98411,2e-05,1.44563]
[1780051201651,61.4,73604.58,0.7,0.98411,2e-05,1.44534]
[1780051201684,61.4,73604.58,0.7,0.98411,2e-05,1.44534]
[1780051201720,61.4,73604.58,0.7,0.98411,2e-05,1.44534]
[1780051201786,61.4,73602.87,0.7,0.98408,2e-05,1.44769]
[1780051202719,61.4,73602.87,0.7,0.98408,2e-05,1.44769]
[1780051202739,61.4,73595.69,0.7,0.98395,2e-05,1.45769]
[1780051203582,61.4,73593.0,0.7,0.9839,2e-05,1.4615]
[1780051204589,61.4,73591.47,0.7,0.98387,2e-05,1.4637]
[1780051206950,61.4,73591.86,0.7,0.98388,2e-05,1.46324]
[1780051206968,61.4,73591.86,0.7,0.98388,2e-05,1.46324]
[1780051207070,61.4,73591.86,0.7,0.98388,2e-05,1.46324]
[1780051207155,61.4,73591.86,0.7,0.98388,2e-05,1.46324]
[1780051207219,61.4,73591.86,0.7,0.98388,2e-05,1.46324]
[1780051207234,61.41,73592.95,0.7,0.98389,2e-05,1.46189]
[1780051212645,61.41,73591.61,0.7,0.98387,2e-05,1.46417]
[1780051213593,61.41,73591.61,0.7,0.98387,2e-05,1.46417]
[1780051214053,61.41,73591.61,0.7,0.98387,2e-05,1.46417]
[1780051214105,61.41,73591.61,0.7,0.98387,2e-05,1.46417]
[1780051214217,61.41,73591.61,0.7,0.98387,2e-05,1.46417]
[1780051214318,61.41,73591.19,0.7,0.98386,2e-05,1.46491]
[1780051214961,61.41,73591.19,0.7,0.98386,2e-05,1.46491]
[1780051214970,61.41,73591.19,0.7,0.98386,2e-05,1.46491]
[1780051216673,61.41,73594.27,0.7,0.98391,2e-05,1.46081]
[1780051219127,61.41,73593.93,0.7,0.9839,2e-05,1.46137]
[1780051219228,61.41,73591.91,0.7,0.98386,2e-05,1.46433]
[1780051221332,61.41,73591.77,0.7,0.98386,2e-05,1.46452]
[1780051221380,61.41,73591.77,0.7,0.98386,2e-05,1.46452]
[1780051221478,61.41,73591.77,0.7,0.98386,2e-05,1.46452]
[1780051221427,61.42,73591.91,0.7,0.98386,2e-05,1.46449]
[1780051222397,61.42,73591.91,0.7,0.98386,2e-05,1.46449]
[1780051222443,61.42,73591.91,0.7,0.98386,2e-05,1.46449]
[1780051222470,61.42,73591.91,0.7,0.98386,2e-05,1.46449]
[1780051222444,61.42,73591.99,0.7,0.98386,2e-05,1.46446]
[1780051224205,61.42,73591.29,0.7,0.98385,2e-05,1.46543]
[1780051229765,61.42,73592.23,0.7,0.98386,2e-05,1.46467]
[1780051231872,61.42,73592.11,0.7,0.98386,2e-05,1.46492]
[1780051231976,61.42,73592.11,0.7,0.98386,2e-05,1.46492]
[1780051232020,61.42,73589.86,0.7,0.98385,2e-05,1.46496]
[1780051232787,61.42,73579.78,0.7,0.98366,2e-05,1.47906]
[1780051233793,61.42,73575.2,0.7,0.98358,2e-05,1.48552]
[1780051235027,61.42,73575.2,0.7,0.98358,2e-05,1.48552]
[1780051235072,61.42,73575.2,0.7,0.98358,2e-05,1.48552]
[1780051235218,61.42,73575.2,0.7,0.98358,2e-05,1.48552]
[1780051235266,61.42,73572.71,0.7,0.98353,2e-05,1.48909]
[1780051240842,61.43,73575.14,0.7,0.98357,2e-05,1.48585]
[1780051245724,61.43,73575.39,0.7,0.98358,2e-05,1.48566]
[1780051247306,61.43,73575.17,0.7,0.98357,2e-05,1.48601]
[1780051247350,61.43,73575.17,0.7,0.98357,2e-05,1.48601]
[1780051247470,61.43,73575.17,0.7,0.98357,2e-05,1.48601]
[1780051251987,61.43,73575.17,0.7,0.98357,2e-05,1.48609]
[1780051252717,61.43,73575.17,0.7,0.98357,2e-05,1.48624]
[1780051258968,61.43,73575.01,0.7,0.98356,2e-05,1.48673]
[1780051259975,61.43,73573.93,0.7,0.98354,2e-05,1.48828]
[1780051262996,61.43,73569.92,0.7,0.98347,2e-05,1.49402]
[1780051264015,61.43,73558.74,0.7,0.98326,2e-05,1.50984]
[1780051265012,61.43,73551.69,0.7,0.98313,2e-05,1.51989]
[1780051266019,61.43,73550.34,0.7,0.9831,2e-05,1.52179]
[1780051267070,61.43,73550.34,0.7,0.9831,2e-05,1.52179]
[1780051267121,61.43,73550.34,0.7,0.9831,2e-05,1.52179]
[1780051267217,61.43,73550.34,0.7,0.9831,2e-05,1.52179]
[1780051273071,61.43,73550.08,0.7,0.9831,2e-05,1.52199]
[1780051278106,61.43,73550.71,0.7,0.98311,2e-05,1.52098]
[1780051279959,61.43,73550.61,0.7,0.98311,2e-05,1.5211]
[1780051279968,61.43,73550.61,0.7,0.98311,2e-05,1.5211]
[1780051283757,61.43,73549.48,0.7,0.98309,2e-05,1.52263]
[1780051291198,61.43,73549.57,0.7,0.98313,2e-05,1.51908]
[1780051296233,61.43,73550.17,0.7,0.98314,2e-05,1.51815]
[1780051300299,61.43,73550.06,0.7,0.98314,2e-05,1.51824]
[1780051300306,61.43,73550.06,0.7,0.98314,2e-05,1.51824]
[1780051300351,61.43,73552.97,0.7,0.9832,2e-05,1.51408]
[1780051300717,61.43,73552.97,0.7,0.9832,2e-05,1.51408]
[1780051301268,61.43,73554.28,0.7,0.98322,2e-05,1.51221]
[1780051306575,61.43,73554.12,0.7,0.98322,2e-05,1.51243]
[1780051307310,61.43,73550.41,0.7,0.98315,2e-05,1.5177]
[1780051308317,61.43,73549.05,0.7,0.98312,2e-05,1.51962]
[1780051314359,61.43,73549.69,0.7,0.98314,2e-05,1.51861]
[1780051315366,61.43,73551.31,0.7,0.98317,2e-05,1.51628]
[1780051320401,61.43,73551.87,0.7,0.98318,2e-05,1.51543]
[1780051321408,61.43,73550.24,0.7,0.98315,2e-05,1.51775]
[1780051323422,61.43,73552.96,0.7,0.9832,2e-05,1.51384]
[1780051324429,61.43,73554.19,0.7,0.98322,2e-05,1.51209]
[1780051329464,61.43,73554.02,0.7,0.98322,2e-05,1.51231]
[1780051331478,61.42,73552.83,0.7,0.9832,2e-05,1.51399]
[1780051336513,61.42,73553.76,0.7,0.98321,2e-05,1.51264]
[1780051338527,61.42,73555.87,0.7,0.98325,2e-05,1.50963]
[1780051339534,61.42,73553.58,0.7,0.98321,2e-05,1.51288]
[1780051340541,61.42,73552.27,0.7,0.98319,2e-05,1.51474]
[1780051341548,61.42,73550.84,0.7,0.98316,2e-05,1.51677]
[1780051344569,61.42,73552.87,0.7,0.9832,2e-05,1.51385]
[1780051348597,61.42,73551.77,0.7,0.98318,2e-05,1.51538]
[1780051349604,61.42,73550.16,0.7,0.98315,2e-05,1.51767]
[1780051352625,61.42,73551.7,0.7,0.98321,2e-05,1.51221]
[1780051357660,61.42,73552.56,0.7,0.98323,2e-05,1.51098]
[1780051362696,61.42,73553.05,0.7,0.98324,2e-05,1.51027]
[1780051368738,61.42,73538.77,0.7,0.98297,2e-05,1.53067]
[1780051369745,61.42,73534.08,0.7,0.98288,2e-05,1.53738]
[1780051372766,61.42,73532.52,0.7,0.98285,2e-05,1.53949]
[1780051374601,61.42,73532.52,0.7,0.98285,2e-05,1.53949]
[1780051374649,61.42,73532.52,0.7,0.98285,2e-05,1.53949]
[1780051374682,61.42,73533.13,0.7,0.98286,2e-05,1.5385]
[1780051374719,61.42,73533.13,0.7,0.98286,2e-05,1.5385]
[1780051375787,61.42,73534.75,0.7,0.9829,2e-05,1.53612]
[1780051377306,61.42,73534.75,0.7,0.9829,2e-05,1.53612]
[1780051378339,61.42,73538.47,0.7,0.98297,2e-05,1.53064]
[1780051380821,61.42,73539.8,0.7,0.98299,2e-05,1.52865]
[1780051382601,61.42,73543.02,0.7,0.98306,2e-05,1.52398]
[1780051382836,61.42,73544.58,0.7,0.98309,2e-05,1.52174]
[1780051384850,61.42,73545.9,0.7,0.98311,2e-05,1.51982]
[1780051386863,61.42,73554.63,0.7,0.98328,2e-05,1.50735]
[1780051387871,61.42,73553.14,0.7,0.98325,2e-05,1.50947]
[1780051388878,61.42,73554.15,0.7,0.98327,2e-05,1.50803]
[1780051389884,61.42,73555.43,0.7,0.98329,2e-05,1.50622]
[1780051394920,61.42,73556.27,0.7,0.98331,2e-05,1.50506]
[1780051395921,61.42,73556.27,0.7,0.98331,2e-05,1.50506]
[1780051402464,61.42,73556.25,0.7,0.9833,2e-05,1.50514]
[1780051402506,61.42,73555.28,0.7,0.98329,2e-05,1.50653]
[1780051403220,61.42,73558.33,0.7,0.98334,2e-05,1.50221]
[1780051403987,61.42,73556.47,0.7,0.98331,2e-05,1.50486]
[1780051404994,61.42,73554.16,0.7,0.98326,2e-05,1.50814]
[1780051407008,61.42,73547.55,0.7,0.98314,2e-05,1.51756]
[1780051411040,61.42,73545.21,0.7,0.98313,2e-05,1.5176]
[1780051415068,61.42,73546.3,0.7,0.98315,2e-05,1.516]
[1780051417082,61.42,73550.09,0.7,0.98322,2e-05,1.51059]
[1780051418089,61.42,73551.41,0.7,0.98325,2e-05,1.50871]
[1780051419096,61.42,73554.76,0.7,0.98331,2e-05,1.50396]
[1780051421110,61.42,73556.92,0.7,0.98335,2e-05,1.50093]
[1780051422117,61.42,73555.89,0.7,0.98333,2e-05,1.5024]
[1780051423125,61.42,73557.23,0.7,0.98336,2e-05,1.50052]
[1780051426145,61.42,73556.12,0.7,0.98334,2e-05,1.50214]
[1780051427152,61.42,73557.13,0.7,0.98335,2e-05,1.50073]
[1780051431180,61.42,73556.12,0.7,0.98333,2e-05,1.50222]
[1780051432187,61.42,73557.24,0.7,0.98336,2e-05,1.50065]
[1780051433194,61.42,73556.19,0.7,0.98334,2e-05,1.50216]
[1780051437222,61.42,73557.84,0.7,0.98337,2e-05,1.49988]
[1780051440243,61.42,73553.53,0.7,0.98328,2e-05,1.50604]
[1780051441250,61.42,73548.43,0.7,0.98319,2e-05,1.51331]
[1780051443264,61.42,73546.82,0.7,0.98316,2e-05,1.5156]
[1780051446285,61.42,73545.89,0.7,0.98314,2e-05,1.51691]
[1780051452327,61.42,73547.28,0.7,0.98317,2e-05,1.51487]
[1780051457362,61.42,73547.69,0.7,0.98318,2e-05,1.51425]
[1780051462397,61.42,73547.81,0.7,0.98318,2e-05,1.51406]
[1780051465418,61.42,73544.03,0.7,0.98311,2e-05,1.51943]
[1780051466424,61.42,73541.33,0.7,0.98306,2e-05,1.52327]
[1780051469446,61.42,73540.03,0.7,0.98303,2e-05,1.52507]
[1780051474481,61.42,73540.89,0.7,0.98309,2e-05,1.5205]
[1780051476302,61.42,73541.78,0.7,0.9831,2e-05,1.51921]
[1780051476495,61.42,73539.83,0.7,0.98307,2e-05,1.52199]
[1780051480522,61.42,73541.24,0.7,0.98309,2e-05,1.5199]
[1780051482537,61.42,73540.16,0.7,0.98307,2e-05,1.52142]
[1780051485558,61.42,73536.41,0.7,0.983,2e-05,1.52674]
[1780051486565,61.42,73531.25,0.7,0.98291,2e-05,1.53413]
[1780051487572,61.42,73525.37,0.7,0.98279,2e-05,1.54257]
[1780051491600,61.41,73524.01,0.7,0.98277,2e-05,1.54432]
[1780051493613,61.41,73525.35,0.7,0.9828,2e-05,1.54227]
[1780051495400,61.41,73524.62,0.7,0.98278,2e-05,1.54327]
[1780051495448,61.41,73524.62,0.7,0.98278,2e-05,1.54327]
[1780051495473,61.41,73524.62,0.7,0.98278,2e-05,1.54327]
[1780051495628,61.41,73524.6,0.7,0.98278,2e-05,1.54324]
[1780051496721,61.41,73524.6,0.7,0.98278,2e-05,1.54324]
[1780051496635,61.41,73523.43,0.7,0.98276,2e-05,1.54488]
[1780051498649,61.41,73522.45,0.7,0.98275,2e-05,1.54618]
[1780051500665,61.41,73515.67,0.7,0.98262,2e-05,1.5559]
[1780051501672,61.41,73513.27,0.7,0.98257,2e-05,1.55931]
[1780051502679,61.41,73509.77,0.7,0.9825,2e-05,1.56434]
[1780051503686,61.41,73502.3,0.7,0.98236,2e-05,1.5752]
[1780051505700,61.4,73501.89,0.7,0.98236,2e-05,1.57557]
[1780051507714,61.4,73499.8,0.7,0.98232,2e-05,1.57841]
[1780051512749,61.4,73499.89,0.7,0.98233,2e-05,1.57767]
[1780051515770,61.39,73498.78,0.7,0.98231,2e-05,1.57895]
[1780051517784,61.39,73499.83,0.7,0.98233,2e-05,1.57716]
[1780051518791,61.39,73502.15,0.7,0.98238,2e-05,1.57363]
[1780051519799,61.39,73503.64,0.7,0.98241,2e-05,1.57132]
[1780051524834,61.38,73504.54,0.7,0.98244,2e-05,1.56947]
[1780051525841,61.38,73507.79,0.7,0.9825,2e-05,1.56461]
[1780051530876,61.38,73508.12,0.7,0.98251,2e-05,1.56365]
[1780051532890,61.38,73510.23,0.7,0.98259,2e-05,1.55709]
[1780051538933,61.37,73511.6,0.7,0.98262,2e-05,1.5546]
[1780051539940,61.37,73509.58,0.7,0.98259,2e-05,1.55747]
[1780051544975,61.37,73510.14,0.7,0.9826,2e-05,1.55624]
[1780051545982,61.37,73515.05,0.7,0.9827,2e-05,1.54901]
[1780051551017,61.36,73512.74,0.7,0.98266,2e-05,1.55201]
[1780051560080,61.36,73513.15,0.7,0.98268,2e-05,1.55075]
[1780051565115,61.36,73513.57,0.7,0.98269,2e-05,1.54978]
[1780051569143,61.35,73512.32,0.7,0.98267,2e-05,1.55131]
[1780051570150,61.35,73510.9,0.7,0.98264,2e-05,1.5533]
[1780051571157,61.35,73512.04,0.7,0.98266,2e-05,1.55157]
[1780051575185,61.35,73513.1,0.7,0.98269,2e-05,1.54974]
[1780051580220,61.35,73513.83,0.7,0.98271,2e-05,1.54834]
[1780051585255,61.34,73513.47,0.7,0.9827,2e-05,1.54852]
[1780051587269,61.34,73514.92,0.7,0.98273,2e-05,1.54628]
[1780051590290,61.34,73520.1,0.7,0.98284,2e-05,1.53859]
[1780051592304,61.34,73521.55,0.7,0.9829,2e-05,1.53313]
[1780051594318,61.34,73522.48,0.7,0.98292,2e-05,1.53171]
[1780051599353,61.34,73526.14,0.7,0.98299,2e-05,1.52626]
[1780051600360,61.34,73524.85,0.7,0.98297,2e-05,1.52808]
[1780051602374,61.34,73525.76,0.7,0.98298,2e-05,1.52671]
[1780051607409,61.33,73524.76,0.7,0.98297,2e-05,1.52799]
[1780051608416,61.33,73523.22,0.7,0.98294,2e-05,1.53018]
[1780051611437,61.33,73519.38,0.7,0.98287,2e-05,1.5356]
[1780051612444,61.33,73517.29,0.7,0.98283,2e-05,1.53859]
[1780051616471,61.33,73518.89,0.7,0.98286,2e-05,1.53607]
[1780051618486,61.33,73520.06,0.7,0.98288,2e-05,1.53427]
[1780051620500,61.33,73521.36,0.7,0.98291,2e-05,1.5323]
[1780051621507,61.33,73522.96,0.7,0.98294,2e-05,1.52995]
[1780051622514,61.33,73519.77,0.7,0.98288,2e-05,1.53451]
[1780051624528,61.33,73520.81,0.7,0.9829,2e-05,1.53292]
[1780051628556,61.33,73519.88,0.7,0.98289,2e-05,1.53408]
[1780051633591,61.32,73520.11,0.7,0.9829,2e-05,1.53347]
[1780051637619,61.32,73523.93,0.7,0.98297,2e-05,1.52778]
[1780051639633,61.32,73525.27,0.7,0.983,2e-05,1.52579]
[1780051640640,61.32,73526.2,0.7,0.98301,2e-05,1.52442]
[1780051645675,61.32,73526.52,0.7,0.98303,2e-05,1.52357]
[1780051650710,61.32,73526.57,0.7,0.98303,2e-05,1.52336]
[1780051655746,61.32,73526.4,0.7,0.98306,2e-05,1.52024]
[1780051661787,61.31,73526.31,0.7,0.98306,2e-05,1.52024]
[1780051665815,61.31,73528.16,0.7,0.9831,2e-05,1.5175]
[1780051667829,61.31,73521.84,0.7,0.98298,2e-05,1.52654]
[1780051669843,61.31,73522.84,0.7,0.983,2e-05,1.52504]
[1780051674878,61.31,73522.27,0.7,0.98299,2e-05,1.5257]
[1780051679913,61.31,73522.48,0.7,0.983,2e-05,1.52525]
[1780051680927,61.31,73519.94,0.7,0.98295,2e-05,1.52887]
[1780051685955,61.31,73520.08,0.7,0.98295,2e-05,1.52848]
[1780051686961,61.31,73522.91,0.7,0.98301,2e-05,1.52437]
[1780051691997,61.31,73521.69,0.7,0.98299,2e-05,1.52597]
[1780051693004,61.31,73523.68,0.7,0.98302,2e-05,1.52308]
[1780051698039,61.3,73522.53,0.7,0.983,2e-05,1.5246]
[1780051699046,61.3,73521.47,0.7,0.98298,2e-05,1.52609]
[1780051701060,61.3,73524.15,0.7,0.98304,2e-05,1.52218]
[1780051706095,61.3,73524.26,0.7,0.98304,2e-05,1.52189]
[1780051709117,61.3,73523.04,0.7,0.98302,2e-05,1.52357]
[1780051710123,61.3,73520.73,0.7,0.98297,2e-05,1.52686]
[1780051711130,61.3,73519.96,0.7,0.98299,2e-05,1.52468]
[1780051716165,61.3,73516.88,0.7,0.98294,2e-05,1.52896]
[1780051717172,61.3,73514.57,0.7,0.98289,2e-05,1.53225]
[1780051722207,61.3,73514.48,0.7,0.98289,2e-05,1.53217]
[1780051728249,61.29,73514.34,0.7,0.9829,2e-05,1.53212]
[1780051733284,61.29,73514.32,0.7,0.9829,2e-05,1.53194]
[1780051738319,61.29,73512.99,0.7,0.98288,2e-05,1.53365]
[1780051743354,61.29,73511.86,0.7,0.98286,2e-05,1.53505]
[1780051745367,61.29,73509.3,0.7,0.98281,2e-05,1.53866]
[1780051750403,61.29,73509.33,0.7,0.98281,2e-05,1.53836]
[1780051751410,61.29,73511.3,0.7,0.98285,2e-05,1.53546]
[1780051756445,61.28,73512.22,0.7,0.98287,2e-05,1.5339]
[1780051761480,61.28,73512.82,0.7,0.98289,2e-05,1.53283]
[1780051766515,61.28,73512.21,0.7,0.98288,2e-05,1.5335]
[1780051771550,61.28,73521.4,0.7,0.98309,2e-05,1.51682]
[1780051772557,61.28,73527.99,0.7,0.98321,2e-05,1.50738]
[1780051773564,61.28,73525.89,0.7,0.98317,2e-05,1.51037]
[1780051774571,61.28,73528.45,0.7,0.98322,2e-05,1.50672]
[1780051776585,61.28,73530.18,0.7,0.98326,2e-05,1.50426]
[1780051778600,61.28,73533.64,0.7,0.98332,2e-05,1.49936]
[1780051779609,61.28,73537.77,0.7,0.9834,2e-05,1.49352]
[1780051780615,61.28,73540.24,0.7,0.98344,2e-05,1.49005]
[1780051781622,61.28,73538.41,0.7,0.98341,2e-05,1.49266]
[1780051783636,61.28,73539.99,0.7,0.98344,2e-05,1.4905]
[1780051786659,61.28,73541.13,0.7,0.98346,2e-05,1.48899]
[1780051787665,61.28,73542.6,0.7,0.98348,2e-05,1.48696]
[1780051788672,61.28,73546.03,0.7,0.98355,2e-05,1.48216]
[1780051793707,61.28,73545.48,0.7,0.98353,2e-05,1.48318]
[1780051802773,61.29,73544.34,0.7,0.98351,2e-05,1.48528]
[1780051804787,61.29,73545.36,0.7,0.98352,2e-05,1.48393]
[1780051811836,61.29,73544.88,0.7,0.98351,2e-05,1.48494]
[1780051816873,61.29,73545.84,0.7,0.98352,2e-05,1.48382]
[1780051819893,61.29,73547.25,0.7,0.98355,2e-05,1.48199]
[1780051820902,61.3,73550.13,0.7,0.9836,2e-05,1.47799]
[1780051821908,61.3,73554.35,0.7,0.98368,2e-05,1.47214]
[1780051822914,61.3,73553.08,0.7,0.98365,2e-05,1.47399]
[1780051824928,61.3,73554.54,0.7,0.98368,2e-05,1.47208]
[1780051833991,61.3,73555.51,0.7,0.98372,2e-05,1.46816]
[1780051834998,61.3,73557.41,0.7,0.98376,2e-05,1.46558]
[1780051840035,61.31,73557.82,0.7,0.98376,2e-05,1.4654]
[1780051845070,61.31,73557.0,0.7,0.98374,2e-05,1.46693]
[1780051846077,61.31,73554.96,0.7,0.9837,2e-05,1.46985]
[1780051852119,61.32,73554.86,0.7,0.98369,2e-05,1.4704]
[1780051853126,61.32,73556.23,0.7,0.98372,2e-05,1.46856]
[1780051859168,61.32,73556.21,0.7,0.98371,2e-05,1.46901]
[1780051864204,61.32,73555.86,0.7,0.9837,2e-05,1.46984]
[1780051876289,61.33,73556.0,0.7,0.98369,2e-05,1.47046]
[1780051882331,61.33,73556.33,0.7,0.98369,2e-05,1.4704]
[1780051890387,61.34,73556.39,0.7,0.98369,2e-05,1.47085]
[1780051891394,61.34,73552.13,0.7,0.98364,2e-05,1.47368]
[1780051892401,61.34,73549.22,0.7,0.98359,2e-05,1.47782]
[1780051896429,61.34,73546.56,0.7,0.98354,2e-05,1.48177]
[1780051901464,61.35,73547.1,0.7,0.98354,2e-05,1.48124]
[1780051902471,61.35,73548.07,0.7,0.98356,2e-05,1.47993]
[1780051907506,61.35,73548.12,0.7,0.98356,2e-05,1.48011]
[1780051914556,61.35,73548.16,0.7,0.98355,2e-05,1.48042]
[1780051919591,61.35,73547.25,0.7,0.98353,2e-05,1.48194]
[1780051924626,61.36,73547.26,0.7,0.98353,2e-05,1.48217]
[1780051930668,61.36,73547.43,0.7,0.98353,2e-05,1.48221]
[1780051936710,61.36,73547.46,0.7,0.98353,2e-05,1.48245]
[1780051942752,61.36,73548.12,0.7,0.98354,2e-05,1.4818]
[1780051946796,61.37,73552.54,0.7,0.98362,2e-05,1.47578]
[1780051947795,61.37,73554.6,0.7,0.98365,2e-05,1.47294]
[1780051952830,61.37,73554.6,0.7,0.98368,2e-05,1.47006]
[1780051957868,61.37,73554.75,0.7,0.98368,2e-05,1.47018]
[1780051958875,61.37,73552.65,0.7,0.98364,2e-05,1.47318]
[1780051963910,61.37,73552.61,0.7,0.98364,2e-05,1.47354]
[1780051969952,61.38,73545.5,0.7,0.9835,2e-05,1.48387]
[1780051970958,61.38,73544.39,0.7,0.98348,2e-05,1.48553]
[1780051973980,61.38,73545.82,0.7,0.9835,2e-05,1.48364]
[1780051982038,61.38,73545.88,0.7,0.9835,2e-05,1.48392]
[1780051989087,61.39,73546.41,0.7,0.98351,2e-05,1.48351]
[1780051998150,61.39,73546.74,0.7,0.98351,2e-05,1.4835]
[1780052001172,61.39,73545.78,0.7,0.98349,2e-05,1.485]
[1780052005199,61.39,73548.95,0.7,0.98354,2e-05,1.48074]
[1780052006207,61.39,73550.16,0.7,0.98356,2e-05,1.4791]
[1780052008221,61.4,73551.89,0.7,0.98359,2e-05,1.4768]
[1780052012249,61.4,73553.4,0.7,0.98365,2e-05,1.47175]
[1780052013256,61.4,73554.62,0.7,0.98367,2e-05,1.47011]
[1780052016277,61.4,73555.81,0.7,0.98369,2e-05,1.46867]
[1780052020305,61.4,73558.38,0.7,0.98374,2e-05,1.4654]
[1780052025340,61.41,73557.6,0.7,0.98372,2e-05,1.4669]
[1780052031382,61.41,73557.03,0.7,0.9837,2e-05,1.46816]
[1780052036417,61.42,73557.16,0.7,0.9837,2e-05,1.46837]
[1780052041452,61.42,73555.9,0.7,0.98367,2e-05,1.47051]
[1780052044473,61.42,73555.03,0.7,0.98365,2e-05,1.47194]
[1780052046487,61.42,73553.78,0.7,0.98363,2e-05,1.47383]
[1780052047494,61.42,73552.71,0.7,0.98361,2e-05,1.4754]
[1780052052529,61.43,73552.37,0.7,0.9836,2e-05,1.47619]
[1780052057564,61.43,73552.27,0.7,0.98359,2e-05,1.47664]
[1780052065620,61.43,73552.94,0.7,0.9836,2e-05,1.47619]
[1780052070655,61.44,73554.3,0.7,0.98362,2e-05,1.4746]
[1780052075690,61.44,73554.51,0.7,0.98365,2e-05,1.47145]
[1780052080725,61.44,73555.38,0.7,0.98366,2e-05,1.4706]
[1780052085760,61.45,73554.11,0.7,0.98363,2e-05,1.47274]
[1780052086767,61.45,73552.3,0.7,0.9836,2e-05,1.47534]
[1780052088780,61.45,73551.37,0.7,0.98358,2e-05,1.47677]
[1780052091802,61.45,73548.31,0.7,0.98352,2e-05,1.48125]
[1780052097845,61.45,73549.19,0.7,0.98353,2e-05,1.48033]
[1780052099859,61.45,73548.24,0.7,0.98351,2e-05,1.48178]
[1780052101873,61.45,73546.81,0.7,0.98349,2e-05,1.48389]
[1780052109929,61.46,73547.16,0.7,0.98349,2e-05,1.48381]
[1780052115973,61.46,73551.8,0.7,0.98357,2e-05,1.4776]
[1780052116980,61.46,73554.52,0.7,0.98362,2e-05,1.47384]
[1780052117987,61.46,73557.32,0.7,0.98367,2e-05,1.46999]
[1780052118994,61.46,73558.79,0.7,0.9837,2e-05,1.46801]
[1780052124029,61.47,73559.45,0.7,0.9837,2e-05,1.46748]
[1780052130071,61.47,73559.28,0.7,0.98369,2e-05,1.46818]
[1780052131078,61.47,73561.53,0.7,0.98377,2e-05,1.46193]
[1780052134099,61.47,73560.25,0.7,0.98374,2e-05,1.46405]
[1780052138127,61.48,73561.14,0.7,0.98375,2e-05,1.46313]
[1780052139134,61.48,73562.42,0.7,0.98377,2e-05,1.46143]
[1780052140141,61.48,73563.32,0.7,0.98379,2e-05,1.46027]
[1780052141148,61.48,73564.84,0.7,0.98382,2e-05,1.45825]
[1780052146183,61.48,73565.27,0.7,0.98382,2e-05,1.4581]
[1780052151241,61.49,73569.97,0.7,0.9839,2e-05,1.45204]
[1780052152042,61.49,73569.97,0.7,0.9839,2e-05,1.45204]
[1780052152233,61.49,73583.35,0.7,0.98414,2e-05,1.43374]
[1780052153240,61.49,73585.41,0.7,0.98417,2e-05,1.43105]
[1780052155426,61.49,73584.84,0.7,0.98416,2e-05,1.43183]
[1780052159283,61.5,73583.52,0.7,0.98413,2e-05,1.43444]
[1780052160289,61.5,73582.69,0.7,0.98411,2e-05,1.4357]
[1780052161297,61.5,73581.57,0.7,0.98409,2e-05,1.43736]
[1780052162304,61.5,73576.68,0.7,0.984,2e-05,1.4442]
[1780052163781,61.5,73576.49,0.7,0.984,2e-05,1.44457]
[1780052168345,61.51,73579.99,0.7,0.98405,2e-05,1.4403]
[1780052173381,61.51,73580.26,0.7,0.98405,2e-05,1.4405]
[1780052175395,61.52,73582.21,0.7,0.98408,2e-05,1.43805]
[1780052180430,61.52,73581.46,0.7,0.98406,2e-05,1.43966]
[1780052185465,61.53,73581.48,0.7,0.98405,2e-05,1.4402]
[1780052187479,61.53,73582.4,0.7,0.98407,2e-05,1.43916]
[1780052188486,61.53,73583.3,0.7,0.98408,2e-05,1.43804]
[1780052189493,61.53,73584.31,0.7,0.9841,2e-05,1.43678]
[1780052194528,61.54,73584.32,0.7,0.98412,2e-05,1.43422]
[1780052197549,61.54,73586.49,0.7,0.98416,2e-05,1.43162]
[1780052198556,61.54,73588.94,0.7,0.9842,2e-05,1.4284]
[1780052199564,61.55,73590.73,0.7,0.98422,2e-05,1.42726]
[1780052201577,61.56,73591.7,0.7,0.98423,2e-05,1.42621]
[1780052206613,61.56,73591.74,0.7,0.98422,2e-05,1.42682]
[1780052211648,61.57,73591.55,0.7,0.98421,2e-05,1.42775]
[1780052217690,61.58,73591.33,0.7,0.9842,2e-05,1.42883]
[1780052219704,61.58,73590.27,0.7,0.98417,2e-05,1.43054]
[1780052220714,61.58,73584.28,0.7,0.98406,2e-05,1.43886]
[1780052221722,61.58,73577.24,0.7,0.98394,2e-05,1.44864]
[1780052226756,61.59,73578.61,0.7,0.98395,2e-05,1.44723]
[1780052229777,61.59,73581.06,0.7,0.984,2e-05,1.44415]
[1780052230784,61.59,73588.38,0.7,0.98413,2e-05,1.43422]
[1780052231791,61.59,73589.43,0.7,0.98414,2e-05,1.43291]
[1780052232798,61.59,73590.46,0.7,0.98416,2e-05,1.43162]
[1780052233805,61.59,73589.63,0.7,0.98414,2e-05,1.43288]
[1780052234812,61.59,73590.58,0.7,0.98416,2e-05,1.4317]
[1780052237834,61.6,73591.53,0.7,0.98417,2e-05,1.43078]
[1780052239848,61.6,73593.2,0.7,0.9842,2e-05,1.42876]
[1780052244882,61.61,73593.45,0.7,0.98419,2e-05,1.42906]
[1780052249918,61.61,73593.44,0.7,0.98418,2e-05,1.42971]
[1780052250925,61.61,73595.9,0.7,0.98423,2e-05,1.42649]
[1780052254953,61.62,73595.21,0.7,0.98424,2e-05,1.42482]
[1780052257974,61.62,73592.85,0.7,0.98419,2e-05,1.42844]
[1780052258981,61.62,73585.29,0.7,0.98406,2e-05,1.43889]
[1780052260995,61.62,73584.84,0.7,0.98405,2e-05,1.43973]
[1780052266030,61.63,73585.52,0.7,0.98405,2e-05,1.43933]
[1780052271065,61.63,73586.46,0.7,0.98406,2e-05,1.43858]
[1780052273079,61.64,73587.64,0.7,0.98408,2e-05,1.43719]
[1780052279121,61.64,73587.31,0.7,0.98406,2e-05,1.43831]
[1780052284443,61.65,73587.8,0.7,0.98407,2e-05,1.43807]
[1780052289192,61.65,73589.05,0.7,0.98408,2e-05,1.43702]
[1780052293220,61.66,73590.76,0.7,0.98411,2e-05,1.43513]
[1780052298255,61.66,73591.05,0.7,0.9841,2e-05,1.4353]
[1780052302283,61.67,73592.8,0.7,0.98413,2e-05,1.43337]
[1780052305304,61.67,73591.28,0.7,0.9841,2e-05,1.43591]
[1780052310338,61.68,73591.54,0.7,0.98409,2e-05,1.43611]
[1780052315374,61.68,73592.09,0.7,0.98413,2e-05,1.43278]
[1780052324438,61.69,73587.29,0.7,0.98403,2e-05,1.44038]
[1780052325445,61.69,73582.79,0.7,0.98395,2e-05,1.44666]
[1780052326452,61.69,73581.55,0.7,0.98392,2e-05,1.44846]
[1780052327459,61.7,73579.33,0.7,0.98388,2e-05,1.4516]
[1780052328466,61.7,73577.12,0.7,0.98384,2e-05,1.45473]
[1780052329473,61.7,73575.15,0.7,0.98381,2e-05,1.45753]
[1780052332496,61.7,73569.85,0.7,0.98371,2e-05,1.4651]
[1780052333503,61.7,73568.65,0.7,0.98368,2e-05,1.46683]
[1780052337926,61.7,73568.89,0.7,0.98368,2e-05,1.46672]
[1780052341125,61.7,73569.17,0.7,0.98369,2e-05,1.46651]
[1780052341559,61.7,73567.54,0.7,0.98366,2e-05,1.46883]
[1780052342566,61.7,73565.42,0.7,0.98362,2e-05,1.47184]
[1780052347601,61.71,73565.07,0.7,0.98361,2e-05,1.47258]
[1780052347901,61.71,73565.07,0.7,0.98361,2e-05,1.47258]
[1780052347937,61.71,73565.07,0.7,0.98361,2e-05,1.47258]
[1780052347973,61.71,73565.07,0.7,0.98361,2e-05,1.47258]
[1780052348607,61.71,73566.23,0.7,0.98363,2e-05,1.47101]
[1780052353643,61.71,73565.03,0.7,0.9836,2e-05,1.47294]
[1780052356664,61.71,73565.81,0.7,0.98362,2e-05,1.472]
[1780052361699,61.71,73565.9,0.7,0.98361,2e-05,1.47213]
[1780052363713,61.71,73565.05,0.7,0.9836,2e-05,1.47341]
[1780052367741,61.72,73564.09,0.7,0.98358,2e-05,1.47495]
[1780052369755,61.72,73565.04,0.7,0.98359,2e-05,1.47372]
[1780052374791,61.72,73564.76,0.7,0.98362,2e-05,1.47116]
[1780052376805,61.72,73565.76,0.7,0.98364,2e-05,1.46987]
[1780052380833,61.72,73563.73,0.7,0.9836,2e-05,1.47292]
[1780052381840,61.72,73562.75,0.7,0.98358,2e-05,1.47434]
[1780052385622,61.72,73562.71,0.7,0.98357,2e-05,1.47449]
[1780052385868,61.72,73561.05,0.7,0.98354,2e-05,1.4769]
[1780052386875,61.72,73560.27,0.7,0.98353,2e-05,1.47804]
[1780052387882,61.73,73559.46,0.7,0.98351,2e-05,1.47921]
[1780052388889,61.73,73554.13,0.7,0.98341,2e-05,1.48672]
[1780052389897,61.73,73548.92,0.7,0.98332,2e-05,1.49408]
[1780052391911,61.73,73548.04,0.7,0.9833,2e-05,1.49535]
[1780052392918,61.73,73546.65,0.7,0.98327,2e-05,1.49733]
[1780052393925,61.73,73544.81,0.7,0.98324,2e-05,1.49994]
[1780052396946,61.73,73539.94,0.7,0.98315,2e-05,1.50686]
[1780052397953,61.73,73536.23,0.7,0.98308,2e-05,1.51213]
[1780052400974,61.73,73534.6,0.7,0.98305,2e-05,1.51441]
[1780052401981,61.73,73532.38,0.7,0.983,2e-05,1.51756]
[1780052405007,61.73,73528.29,0.7,0.98293,2e-05,1.52334]
[1780052406009,61.73,73524.47,0.7,0.98285,2e-05,1.52878]
[1780052407016,61.72,73530.06,0.7,0.98296,2e-05,1.52073]
[1780052409034,61.72,73529.18,0.7,0.98295,2e-05,1.52193]
[1780052413240,61.72,73529.15,0.7,0.98295,2e-05,1.52188]
[1780052413476,61.72,73529.15,0.7,0.98295,2e-05,1.52188]
[1780052413641,61.72,73529.15,0.7,0.98295,2e-05,1.52188]
[1780052413742,61.72,73524.79,0.7,0.98286,2e-05,1.52806]
[1780052414720,61.72,73524.79,0.7,0.98286,2e-05,1.52806]
[1780052414751,61.72,73520.17,0.7,0.98278,2e-05,1.53465]
[1780052415076,61.72,73515.49,0.7,0.98269,2e-05,1.5414]
[1780052416083,61.72,73512.52,0.7,0.98263,2e-05,1.54563]
[1780052417090,61.72,73513.79,0.7,0.98266,2e-05,1.54372]
[1780052418097,61.72,73510.51,0.7,0.98259,2e-05,1.5484]
[1780052421118,61.72,73508.15,0.7,0.98255,2e-05,1.5516]
[1780052426153,61.71,73507.97,0.7,0.98255,2e-05,1.55145]
[1780052431188,61.71,73507.75,0.7,0.98259,2e-05,1.54805]
[1780052432195,61.71,73505.09,0.7,0.98254,2e-05,1.55183]
[1780052433202,61.71,73498.44,0.7,0.98241,2e-05,1.56143]
[1780052434209,61.71,73497.48,0.7,0.98239,2e-05,1.56273]
[1780052437230,61.71,73500.38,0.7,0.98245,2e-05,1.5582]
[1780052442265,61.7,73506.57,0.7,0.98258,2e-05,1.54873]
[1780052443272,61.7,73509.56,0.7,0.98264,2e-05,1.54432]
[1780052445286,61.7,73510.91,0.7,0.98267,2e-05,1.54223]
[1780052449315,61.7,73510.13,0.7,0.98265,2e-05,1.54311]
[1780052453343,61.69,73515.95,0.7,0.98277,2e-05,1.53444]
[1780052454350,61.69,73520.05,0.7,0.98285,2e-05,1.52848]
[1780052455357,61.69,73520.97,0.7,0.98287,2e-05,1.52711]
[1780052458378,61.69,73520.08,0.7,0.98285,2e-05,1.52828]
[1780052459385,61.69,73518.47,0.7,0.98282,2e-05,1.53055]
[1780052461401,61.69,73516.64,0.7,0.98279,2e-05,1.5331]
[1780052462408,61.69,73518.1,0.7,0.98282,2e-05,1.53096]
[1780052463415,61.69,73519.09,0.7,0.98284,2e-05,1.52949]
[1780052464422,61.69,73519.94,0.7,0.98285,2e-05,1.52823]
[1780052466437,61.69,73518.54,0.7,0.98283,2e-05,1.53016]
[1780052467443,61.69,73519.79,0.7,0.98285,2e-05,1.52832]
[1780052471471,61.69,73518.64,0.7,0.98283,2e-05,1.52981]
[1780052472478,61.69,73521.86,0.7,0.98289,2e-05,1.52515]
[1780052481541,61.68,73521.0,0.7,0.98288,2e-05,1.52603]
[1780052482548,61.68,73514.53,0.7,0.98276,2e-05,1.5353]
[1780052485570,61.68,73513.23,0.7,0.98274,2e-05,1.53701]
[1780052487585,61.68,73513.93,0.7,0.98275,2e-05,1.53589]
[1780052492621,61.68,73513.71,0.7,0.98279,2e-05,1.53263]
[1780052497658,61.68,73513.94,0.7,0.98279,2e-05,1.53205]
[1780052503700,61.67,73513.97,0.7,0.9828,2e-05,1.53171]
[1780052504707,61.67,73514.75,0.7,0.98281,2e-05,1.53054]
[1780052509742,61.67,73514.56,0.7,0.98281,2e-05,1.53058]
[1780052512763,61.67,73519.27,0.7,0.9829,2e-05,1.52367]
[1780052513770,61.67,73520.99,0.7,0.98294,2e-05,1.52117]
[1780052514777,61.67,73522.4,0.7,0.98296,2e-05,1.51913]
[1780052520819,61.67,73523.3,0.7,0.98298,2e-05,1.51768]
[1780052521826,61.67,73525.63,0.7,0.98303,2e-05,1.51433]
[1780052522833,61.67,73528.22,0.7,0.98308,2e-05,1.51061]
[1780052527868,61.67,73527.66,0.7,0.98307,2e-05,1.51134]
[1780052528875,61.67,73526.78,0.7,0.98305,2e-05,1.51259]
[1780052529882,61.67,73526.04,0.7,0.98304,2e-05,1.51363]
[1780052535440,61.67,73526.33,0.7,0.98304,2e-05,1.51316]
[1780052540964,61.67,73526.04,0.7,0.98304,2e-05,1.51345]
[1780052546000,61.66,73526.95,0.7,0.98306,2e-05,1.51207]
[1780052551035,61.66,73526.96,0.7,0.98309,2e-05,1.50872]
[1780052556070,61.66,73527.32,0.7,0.9831,2e-05,1.50816]
[1780052558084,61.66,73526.17,0.7,0.98308,2e-05,1.50979]
[1780052560098,61.66,73528.54,0.7,0.98313,2e-05,1.50639]
[1780052561105,61.66,73526.56,0.7,0.98309,2e-05,1.50921]
[1780052562112,61.66,73523.66,0.7,0.98303,2e-05,1.51333]
[1780052568154,61.66,73523.87,0.7,0.98304,2e-05,1.51293]
[1780052570168,61.66,73524.57,0.7,0.98305,2e-05,1.51191]
[1780052574196,61.66,73523.5,0.7,0.98303,2e-05,1.51337]
[1780052577355,61.66,73523.56,0.7,0.98303,2e-05,1.51325]
[1780052577367,61.66,73523.56,0.7,0.98303,2e-05,1.51325]
[1780052577412,61.66,73528.41,0.7,0.98313,2e-05,1.50632]
[1780052578226,61.66,73532.59,0.7,0.98321,2e-05,1.50038]
[1780052579067,61.66,73532.59,0.7,0.98321,2e-05,1.50038]
[1780052579233,61.66,73531.66,0.7,0.98319,2e-05,1.50171]
[1780052583261,61.66,73533.86,0.7,0.98323,2e-05,1.4986]
[1780052584268,61.66,73536.31,0.7,0.98327,2e-05,1.49515]
[1780052589304,61.66,73536.57,0.7,0.98328,2e-05,1.49485]
[1780052592405,61.66,73536.21,0.7,0.98327,2e-05,1.49538]
[1780052596353,61.66,73535.34,0.7,0.98325,2e-05,1.49668]
[1780052597245,61.66,73535.34,0.7,0.98325,2e-05,1.49668]
[1780052597277,61.66,73535.34,0.7,0.98325,2e-05,1.49668]
[1780052597472,61.66,73535.34,0.7,0.98325,2e-05,1.49668]
[1780052597814,61.66,73536.2,0.7,0.98327,2e-05,1.49549]
[1780052598367,61.66,73535.24,0.7,0.98325,2e-05,1.49685]
[1780052604409,61.66,73535.42,0.7,0.98326,2e-05,1.49665]
[1780052609444,61.66,73535.52,0.7,0.98326,2e-05,1.49656]
[1780052610673,61.66,73535.52,0.7,0.98326,2e-05,1.49656]
[1780052610753,61.66,73538.34,0.7,0.98331,2e-05,1.4926]
[1780052611484,61.66,73538.34,0.7,0.98331,2e-05,1.4926]
[1780052611570,61.66,73540.07,0.7,0.98338,2e-05,1.48692]
[1780052617500,61.67,73540.9,0.7,0.98339,2e-05,1.4859]
[1780052618507,61.67,73541.94,0.7,0.98341,2e-05,1.48447]
[1780052623542,61.67,73540.13,0.7,0.98337,2e-05,1.48717]
[1780052626563,61.67,73541.15,0.7,0.98339,2e-05,1.48581]
[1780052630591,61.67,73540.06,0.7,0.98337,2e-05,1.48746]
[1780052635626,61.67,73542.1,0.7,0.9834,2e-05,1.48472]
[1780052636633,61.67,73543.61,0.7,0.98343,2e-05,1.48263]
[1780052639654,61.67,73540.54,0.7,0.98337,2e-05,1.48704]
[1780052640680,61.67,73539.14,0.7,0.98335,2e-05,1.48905]
[1780052641687,61.67,73540.78,0.7,0.98338,2e-05,1.48679]
[1780052642694,61.67,73542.04,0.7,0.9834,2e-05,1.48504]
[1780052643701,61.67,73545.73,0.7,0.98347,2e-05,1.47989]
[1780052644708,61.67,73547.23,0.7,0.9835,2e-05,1.47783]
[1780052645715,61.67,73549.21,0.7,0.98353,2e-05,1.4751]
[1780052646723,61.67,73550.38,0.7,0.98355,2e-05,1.47351]
[1780052647730,61.67,73551.66,0.7,0.98358,2e-05,1.47178]
[1780052648737,61.67,73553.81,0.7,0.98362,2e-05,1.46883]
[1780052653776,61.68,73552.35,0.7,0.98358,2e-05,1.47117]
[1780052654780,61.68,73546.95,0.7,0.98348,2e-05,1.47878]
[1780052655787,61.68,73542.16,0.7,0.98339,2e-05,1.48555]
[1780052656794,61.68,73535.61,0.7,0.98327,2e-05,1.49481]
[1780052658810,61.68,73536.62,0.7,0.98329,2e-05,1.49342]
[1780052663845,61.68,73537.16,0.7,0.9833,2e-05,1.49275]
[1780052668880,61.68,73537.09,0.7,0.9833,2e-05,1.49295]
[1780052669887,61.68,73535.21,0.7,0.98326,2e-05,1.49562]
[1780052671901,61.68,73536.29,0.7,0.98332,2e-05,1.49088]
[1780052672908,61.68,73537.89,0.7,0.98334,2e-05,1.48865]
[1780052674922,61.68,73538.73,0.7,0.98336,2e-05,1.48752]
[1780052679957,61.68,73538.8,0.7,0.98336,2e-05,1.48756]
[1780052682978,61.68,73537.91,0.7,0.98334,2e-05,1.4889]
[1780052687006,61.69,73536.55,0.7,0.98331,2e-05,1.49092]
[1780052692041,61.69,73536.91,0.7,0.98332,2e-05,1.49053]
[1780052697077,61.69,73537.61,0.7,0.98333,2e-05,1.48965]
[1780052699091,61.69,73539.19,0.7,0.98336,2e-05,1.48747]
[1780052702113,61.69,73537.19,0.7,0.98332,2e-05,1.49037]
[1780052703120,61.69,73535.43,0.7,0.98329,2e-05,1.49288]
[1780052705134,61.69,73537.25,0.7,0.98332,2e-05,1.49034]
[1780052706141,61.69,73538.73,0.7,0.98335,2e-05,1.48828]
[1780052707148,61.69,73537.59,0.7,0.98333,2e-05,1.48991]
[1780052708155,61.69,73538.92,0.7,0.98335,2e-05,1.48806]
[1780052710169,61.69,73541.8,0.7,0.98341,2e-05,1.48406]
[1780052711176,61.69,73546.18,0.7,0.98349,2e-05,1.47795]
[1780052712183,61.69,73548.26,0.7,0.98352,2e-05,1.47508]
[1780052714197,61.69,73553.6,0.7,0.98362,2e-05,1.46772]
[1780052716041,61.69,73555.88,0.7,0.98366,2e-05,1.46467]
[1780052716211,61.69,73556.95,0.7,0.98368,2e-05,1.46319]
[1780052720239,61.7,73557.99,0.7,0.9837,2e-05,1.46202]
[1780052723260,61.7,73556.29,0.7,0.98366,2e-05,1.4646]
[1780052724267,61.7,73554.81,0.7,0.98364,2e-05,1.46673]
[1780052729302,61.7,73555.59,0.7,0.98365,2e-05,1.46597]
[1780052730309,61.7,73554.77,0.7,0.98363,2e-05,1.46718]
[1780052731317,61.7,73555.77,0.7,0.98368,2e-05,1.46265]
[1780052736354,61.71,73555.69,0.7,0.98368,2e-05,1.46312]
[1780052739375,61.71,73556.88,0.7,0.98369,2e-05,1.46168]
[1780052740382,61.71,73560.92,0.7,0.98377,2e-05,1.45615]
[1780052741390,61.71,73563.2,0.7,0.98381,2e-05,1.45308]
[1780052746425,61.71,73561.99,0.7,0.98378,2e-05,1.4552]
[1780052747432,61.71,73560.86,0.7,0.98376,2e-05,1.45685]
[1780052748439,61.72,73561.89,0.7,0.98378,2e-05,1.45551]
[1780052749446,61.72,73566.17,0.7,0.98385,2e-05,1.44968]
[1780052750454,61.72,73568.27,0.7,0.98389,2e-05,1.44688]
[1780052753474,61.72,73569.01,0.7,0.9839,2e-05,1.44616]
[1780052755488,61.72,73570.2,0.7,0.98392,2e-05,1.44473]
[1780052760523,61.73,73569.58,0.7,0.9839,2e-05,1.4461]
[1780052761530,61.73,73566.63,0.7,0.98385,2e-05,1.45027]
[1780052766565,61.73,73566.09,0.7,0.98383,2e-05,1.45147]
[1780052767573,61.73,73567.07,0.7,0.98385,2e-05,1.45021]
[1780052771600,61.74,73567.87,0.7,0.98386,2e-05,1.44947]
[1780052776635,61.74,73568.36,0.7,0.98386,2e-05,1.44926]
[1780052783684,61.75,73567.84,0.7,0.98384,2e-05,1.45061]
[1780052789728,61.75,73568.61,0.7,0.98385,2e-05,1.45008]
[1780052794763,61.76,73568.42,0.7,0.98387,2e-05,1.44761]
[1780052799798,61.76,73568.61,0.7,0.98387,2e-05,1.44781]
[1780052804833,61.77,73568.37,0.7,0.98386,2e-05,1.44869]
[1780052814903,61.77,73568.32,0.7,0.98385,2e-05,1.44965]
[1780052819938,61.78,73568.07,0.7,0.98384,2e-05,1.45043]
[1780052821952,61.78,73567.35,0.7,0.98382,2e-05,1.4516]
[1780052822959,61.78,73568.34,0.7,0.98384,2e-05,1.45032]
[1780052831016,61.79,73568.23,0.7,0.98383,2e-05,1.45117]
[1780052832034,61.79,73566.88,0.7,0.9838,2e-05,1.45312]
[1780052833033,61.79,73553.46,0.7,0.98355,2e-05,1.47184]
[1780052834040,61.79,73553.15,0.7,0.98355,2e-05,1.47232]
[1780052836054,61.79,73549.32,0.7,0.98347,2e-05,1.47778]
[1780052841089,61.79,73548.97,0.7,0.98347,2e-05,1.47847]
[1780052844110,61.79,73550.43,0.7,0.98349,2e-05,1.47655]
[1780052849145,61.8,73550.48,0.7,0.98349,2e-05,1.47669]
[1780052852166,61.8,73549.9,0.7,0.98351,2e-05,1.47441]
[1780052854180,61.8,73548.9,0.7,0.98349,2e-05,1.4759]
[1780052860222,61.8,73550.65,0.7,0.98352,2e-05,1.47372]
[1780052862236,61.8,73554.96,0.7,0.9836,2e-05,1.46781]
[1780052863243,61.8,73556.67,0.7,0.98363,2e-05,1.46548]
[1780052864250,61.8,73557.46,0.7,0.98364,2e-05,1.46445]
[1780052869285,61.8,73558.21,0.7,0.98365,2e-05,1.46373]
[1780052872306,61.81,73560.71,0.7,0.9837,2e-05,1.46045]
[1780052873313,61.81,73562.51,0.7,0.98373,2e-05,1.45803]
[1780052874321,61.81,73560.63,0.7,0.98369,2e-05,1.46071]
[1780052875327,61.81,73561.55,0.7,0.98371,2e-05,1.45951]
[1780052879355,61.81,73562.42,0.7,0.98372,2e-05,1.45859]
[1780052883383,61.81,73561.57,0.7,0.9837,2e-05,1.46007]
[1780052884391,61.81,73562.36,0.7,0.98371,2e-05,1.45905]
[1780052889425,61.82,73559.54,0.7,0.98366,2e-05,1.46333]
[1780052890432,61.82,73560.75,0.7,0.98368,2e-05,1.46172]
[1780052891439,61.82,73564.8,0.7,0.98375,2e-05,1.45618]
[1780052894109,61.82,73565.64,0.7,0.98376,2e-05,1.45525]
[1780052898488,61.82,73564.83,0.7,0.98375,2e-05,1.45669]
[1780052905537,61.83,73563.66,0.7,0.98372,2e-05,1.45885]
[1780052906545,61.83,73558.24,0.7,0.98362,2e-05,1.46645]
[1780052907553,61.83,73556.34,0.7,0.98358,2e-05,1.46915]
[1780052912588,61.83,73556.26,0.7,0.98361,2e-05,1.46632]
[1780052916616,61.84,73555.28,0.7,0.98359,2e-05,1.46793]
[1780052921651,61.84,73554.64,0.7,0.98357,2e-05,1.4691]
[1780052926686,61.84,73555.08,0.7,0.98358,2e-05,1.46877]
[1780052931721,61.84,73555.24,0.7,0.98358,2e-05,1.46883]
[1780052933735,61.85,73555.93,0.7,0.98359,2e-05,1.46798]
[1780052936756,61.85,73554.96,0.7,0.98357,2e-05,1.46951]
[1780052941791,61.85,73555.33,0.7,0.98357,2e-05,1.46928]
[1780052947833,61.85,73555.62,0.7,0.98357,2e-05,1.46922]
[1780052952873,61.86,73555.58,0.7,0.98357,2e-05,1.46956]
[1780052960927,61.86,73555.51,0.7,0.98356,2e-05,1.47012]
[1780052961933,61.86,73554.71,0.7,0.98355,2e-05,1.47129]
[1780052966968,61.86,73555.07,0.7,0.98355,2e-05,1.47106]
[1780052974017,61.87,73554.72,0.7,0.98357,2e-05,1.46877]
[1780052982076,61.87,73552.85,0.7,0.98353,2e-05,1.47184]
[1780052983084,61.87,73546.35,0.7,0.98341,2e-05,1.48098]
[1780052984091,61.87,73543.45,0.7,0.98335,2e-05,1.48509]
[1780052986105,61.87,73539.37,0.7,0.98328,2e-05,1.49089]
[1780052987113,61.87,73538.33,0.7,0.98326,2e-05,1.49238]
[1780052989127,61.87,73535.78,0.7,0.98321,2e-05,1.49601]
[1780052990133,61.87,73533.17,0.7,0.98316,2e-05,1.49971]
[1780052992148,61.87,73532.03,0.7,0.98314,2e-05,1.50134]
[1780052993155,61.87,73531.06,0.7,0.98312,2e-05,1.50271]
[1780052995169,61.87,73530.13,0.7,0.9831,2e-05,1.50403]
[1780052999198,61.87,73531.51,0.7,0.98313,2e-05,1.50207]
[1780053006248,61.87,73532.2,0.7,0.98314,2e-05,1.5011]
[1780053011283,61.87,73531.91,0.7,0.98314,2e-05,1.50152]
[1780053016319,61.87,73532.14,0.7,0.98314,2e-05,1.50122]
[1780053017326,61.87,73535.81,0.7,0.98321,2e-05,1.49603]
[1780053018333,61.87,73538.23,0.7,0.98325,2e-05,1.49263]
[1780053019340,61.87,73540.47,0.7,0.9833,2e-05,1.48949]
[1780053023369,61.88,73541.48,0.7,0.98331,2e-05,1.48817]
[1780053028404,61.88,73540.52,0.7,0.98329,2e-05,1.48966]
[1780053029412,61.88,73541.31,0.7,0.98331,2e-05,1.48857]
[1780053034447,61.88,73540.44,0.7,0.98332,2e-05,1.48668]
[1780053035454,61.88,73541.28,0.7,0.98334,2e-05,1.48553]
[1780053036462,61.88,73540.37,0.7,0.98332,2e-05,1.48684]
[1780053037468,61.88,73541.44,0.7,0.98334,2e-05,1.48536]
[1780053043510,61.88,73541.37,0.7,0.98334,2e-05,1.48565]
[1780053048548,61.88,73540.47,0.7,0.98332,2e-05,1.48707]
[1780053049555,61.88,73541.41,0.7,0.98334,2e-05,1.48578]
[1780053054590,61.88,73541.88,0.7,0.98334,2e-05,1.48528]
[1780053055597,61.88,73543.51,0.7,0.98337,2e-05,1.48302]
[1780053059625,61.89,73542.38,0.7,0.98335,2e-05,1.48475]
[1780053060632,61.89,73543.26,0.7,0.98337,2e-05,1.48355]
[1780053062647,61.89,73539.91,0.7,0.9833,2e-05,1.48832]
[1780053063656,61.89,73536.44,0.7,0.98324,2e-05,1.49324]
[1780053064663,61.89,73535.06,0.7,0.98321,2e-05,1.4952]
[1780053069698,61.89,73534.29,0.7,0.9832,2e-05,1.49636]
[1780053074734,61.89,73534.32,0.7,0.9832,2e-05,1.49637]
[1780053079768,61.89,73534.79,0.7,0.9832,2e-05,1.49577]
[1780053084803,61.89,73534.58,0.7,0.9832,2e-05,1.49612]
[1780053090845,61.89,73533.74,0.7,0.98318,2e-05,1.49737]
[1780053096887,61.89,73535.71,0.7,0.98325,2e-05,1.49141]
[1780053097894,61.89,73536.89,0.7,0.98328,2e-05,1.48977]
[1780053100926,61.89,73537.82,0.7,0.98329,2e-05,1.48852]
[1780053104954,61.89,73538.57,0.7,0.9833,2e-05,1.48756]
[1780053106968,61.89,73539.71,0.7,0.98333,2e-05,1.48601]
[1780053112004,61.89,73543.73,0.7,0.9834,2e-05,1.48051]
[1780053113010,61.89,73544.48,0.7,0.98341,2e-05,1.47949]
[1780053116031,61.89,73543.62,0.7,0.98339,2e-05,1.48081]
[1780053118045,61.9,73544.41,0.7,0.98341,2e-05,1.47978]
[1780053119052,61.9,73542.99,0.7,0.98338,2e-05,1.48181]
[1780053120059,61.9,73542.14,0.7,0.98336,2e-05,1.48304]
[1780053123082,61.9,73543.41,0.7,0.98339,2e-05,1.48135]
[1780053124089,61.9,73540.37,0.7,0.98333,2e-05,1.48565]
[1780053125096,61.9,73537.38,0.7,0.98327,2e-05,1.4899]
[1780053126103,61.9,73538.49,0.7,0.98329,2e-05,1.48836]
[1780053127110,61.9,73539.27,0.7,0.98331,2e-05,1.48728]
[1780053128117,61.9,73541.06,0.7,0.98334,2e-05,1.48479]
[1780053133152,61.9,73541.74,0.7,0.98335,2e-05,1.48398]
[1780053135166,61.9,73543.69,0.7,0.98339,2e-05,1.48131]
[1780053139194,61.9,73542.62,0.7,0.98337,2e-05,1.48298]
[1780053144229,61.9,73542.77,0.7,0.98337,2e-05,1.48293]
[1780053149263,61.91,73542.63,0.7,0.98336,2e-05,1.48328]
[1780053154299,61.91,73543.48,0.7,0.98341,2e-05,1.47902]
[1780053159334,61.91,73542.67,0.7,0.98339,2e-05,1.48034]
[1780053160345,61.91,73538.83,0.7,0.98332,2e-05,1.48577]
[1780053161348,61.91,73537.8,0.7,0.9833,2e-05,1.48724]
[1780053170411,61.91,73538.34,0.7,0.98331,2e-05,1.48669]
[1780053177460,61.91,73538.8,0.7,0.98331,2e-05,1.48622]
[1780053182495,61.91,73539.22,0.7,0.98332,2e-05,1.48575]
[1780053184509,61.91,73538.03,0.7,0.9833,2e-05,1.48747]
[1780053189544,61.92,73538.21,0.7,0.9833,2e-05,1.48733]
[1780053190551,61.92,73540.88,0.7,0.98335,2e-05,1.4836]
[1780053191558,61.92,73542.42,0.7,0.98338,2e-05,1.48147]
[1780053193572,61.92,73540.5,0.7,0.98334,2e-05,1.48423]
[1780053194578,61.92,73539.23,0.7,0.98332,2e-05,1.48605]
[1780053195587,61.92,73540.16,0.7,0.98333,2e-05,1.48476]
[1780053196594,61.92,73541.13,0.7,0.98335,2e-05,1.48343]
[1780053202636,61.92,73542.07,0.7,0.98337,2e-05,1.4823]
[1780053207671,61.92,73541.14,0.7,0.98335,2e-05,1.48378]
[1780053208678,61.92,73541.96,0.7,0.98336,2e-05,1.48266]
[1780053217741,61.92,73542.42,0.7,0.9834,2e-05,1.4791]
[1780053224790,61.93,73542.54,0.7,0.9834,2e-05,1.47908]
[1780053229825,61.93,73542.61,0.7,0.9834,2e-05,1.47909]
[1780053238891,61.93,73542.73,0.7,0.9834,2e-05,1.47912]
[1780053240912,61.93,73552.19,0.7,0.98358,2e-05,1.46596]
[1780053242031,61.93,73552.19,0.7,0.98358,2e-05,1.46596]
[1780053242129,61.93,73580.64,0.7,0.98409,2e-05,1.42686]
[1780053243211,61.93,73580.64,0.7,0.98409,2e-05,1.42686]
[1780053243312,61.93,73583.19,0.7,0.98414,2e-05,1.42351]
[1780053243930,61.93,73587.96,0.7,0.98422,2e-05,1.41715]
[1780053245564,61.93,73587.96,0.7,0.98422,2e-05,1.41715]
[1780053249972,61.94,73586.64,0.7,0.98419,2e-05,1.4197]
[1780053250979,61.94,73587.37,0.7,0.9842,2e-05,1.41884]
[1780053251986,61.94,73582.63,0.7,0.98411,2e-05,1.42539]
[1780053252993,61.94,73578.7,0.7,0.98404,2e-05,1.43086]
[1780053254000,61.94,73575.25,0.7,0.98398,2e-05,1.43567]
[1780053255007,61.94,73574.51,0.7,0.98396,2e-05,1.43678]
[1780053256014,61.94,73575.45,0.7,0.98398,2e-05,1.43559]
[1780053259944,61.95,73575.47,0.7,0.98397,2e-05,1.43584]
[1780053260043,61.95,73566.83,0.7,0.98382,2e-05,1.44779]
[1780053261049,61.95,73561.18,0.7,0.98371,2e-05,1.45566]
[1780053266084,61.95,73561.07,0.7,0.98371,2e-05,1.45611]
[1780053268098,61.95,73559.5,0.7,0.98368,2e-05,1.45839]
[1780053269105,61.95,73558.33,0.7,0.98365,2e-05,1.46007]
[1780053270112,61.95,73557.52,0.7,0.98364,2e-05,1.46124]
[1780053272126,61.95,73555.77,0.7,0.98364,2e-05,1.46055]
[1780053273133,61.96,73554.97,0.7,0.98362,2e-05,1.46171]
[1780053276154,61.96,73552.34,0.7,0.98357,2e-05,1.4655]
[1780053277161,61.96,73549.45,0.7,0.98352,2e-05,1.46956]
[1780053279175,61.96,73550.43,0.7,0.98354,2e-05,1.46827]
[1780053284210,61.96,73550.77,0.7,0.98354,2e-05,1.46798]
[1780053289246,61.96,73550.62,0.7,0.98354,2e-05,1.46837]
[1780053294281,61.96,73550.9,0.7,0.98354,2e-05,1.46816]
[1780053299316,61.96,73550.84,0.7,0.98354,2e-05,1.46843]
[1780053304351,61.97,73550.64,0.7,0.98353,2e-05,1.46893]
[1780053309386,61.97,73550.36,0.7,0.98352,2e-05,1.46949]
[1780053314421,61.97,73550.63,0.7,0.98352,2e-05,1.46929]
[1780053319456,61.97,73550.68,0.7,0.98352,2e-05,1.4694]
[1780053321468,61.97,73550.68,0.7,0.98352,2e-05,1.4694]
[1780053321470,61.97,73552.26,0.7,0.98355,2e-05,1.46727]
[1780053321820,61.97,73552.26,0.7,0.98355,2e-05,1.46727]
[1780053322477,61.97,73557.05,0.7,0.98364,2e-05,1.46066]
[1780053323484,61.97,73558.55,0.7,0.98367,2e-05,1.45863]
[1780053328519,61.98,73558.92,0.7,0.98367,2e-05,1.45839]
[1780053333554,61.98,73559.41,0.7,0.98371,2e-05,1.45477]
[1780053336575,61.98,73560.81,0.7,0.98373,2e-05,1.45302]
[1780053337582,61.98,73561.88,0.7,0.98375,2e-05,1.4516]
[1780053342617,61.98,73562.69,0.7,0.98376,2e-05,1.45081]
[1780053342884,61.98,73562.69,0.7,0.98376,2e-05,1.45081]
[1780053343534,61.98,73562.69,0.7,0.98376,2e-05,1.45081]
[1780053343624,61.98,73563.59,0.7,0.98378,2e-05,1.44963]
[1780053348659,61.99,73563.31,0.7,0.98377,2e-05,1.45036]
[1780053353937,61.99,73563.5,0.7,0.98377,2e-05,1.4503]
[1780053355709,61.99,73565.26,0.7,0.9838,2e-05,1.44814]
[1780053360744,62.0,73565.23,0.7,0.98379,2e-05,1.44854]
[1780053362758,62.0,73563.23,0.7,0.98375,2e-05,1.45143]
[1780053364772,62.0,73564.49,0.7,0.98377,2e-05,1.44983]
[1780053367793,62.0,73563.63,0.7,0.98376,2e-05,1.45121]
[1780053368801,62.0,73564.43,0.7,0.98377,2e-05,1.45018]
[1780053372168,62.0,73564.37,0.7,0.98377,2e-05,1.45039]
[1780053377864,62.01,73564.31,0.7,0.98376,2e-05,1.45094]
[1780053381892,62.01,73565.77,0.7,0.98378,2e-05,1.44919]
[1780053384913,62.01,73564.2,0.7,0.98375,2e-05,1.45156]
[1780053386927,62.01,73563.24,0.7,0.98373,2e-05,1.45301]
[1780053391962,62.01,73563.11,0.7,0.98376,2e-05,1.45028]
[1780053395009,62.02,73563.9,0.7,0.98377,2e-05,1.44938]
[1780053401051,62.02,73564.05,0.7,0.98377,2e-05,1.44956]
[1780053407093,62.02,73563.7,0.7,0.98376,2e-05,1.45043]
[1780053408100,62.02,73564.55,0.7,0.98377,2e-05,1.44932]
[1780053413135,62.03,73564.79,0.7,0.98377,2e-05,1.44932]
[1780053422198,62.03,73564.84,0.7,0.98377,2e-05,1.44983]
[1780053427233,62.04,73565.15,0.7,0.98377,2e-05,1.44972]
[1780053428793,62.04,73565.15,0.7,0.98377,2e-05,1.44972]
[1780053429781,62.04,73568.9,0.7,0.98383,2e-05,1.44477]
[1780053430254,62.04,73570.58,0.7,0.98386,2e-05,1.44246]
[1780053435291,62.04,73571.16,0.7,0.98387,2e-05,1.44206]
[1780053440746,62.04,73571.56,0.7,0.98387,2e-05,1.44183]
[1780053446366,62.05,73569.07,0.7,0.98382,2e-05,1.44583]
[1780053447373,62.05,73566.96,0.7,0.98378,2e-05,1.44882]
[1780053448380,62.05,73565.51,0.7,0.98375,2e-05,1.45089]
[1780053449387,62.05,73564.24,0.7,0.98373,2e-05,1.45272]
[1780053454425,62.06,73563.91,0.7,0.98375,2e-05,1.45029]
[1780053459460,62.06,73563.6,0.7,0.98374,2e-05,1.45106]
[1780053467516,62.06,73564.16,0.7,0.98375,2e-05,1.45088]
[1780053472551,62.07,73563.7,0.7,0.98373,2e-05,1.45184]
[1780053477586,62.07,73563.88,0.7,0.98373,2e-05,1.45191]
[1780053483628,62.07,73563.78,0.7,0.98373,2e-05,1.45241]
[1780053488663,62.08,73563.83,0.7,0.98372,2e-05,1.45263]
[1780053493698,62.08,73563.41,0.7,0.98371,2e-05,1.4535]
[1780053498733,62.08,73563.66,0.7,0.98371,2e-05,1.45343]
[1780053501754,62.08,73568.0,0.7,0.98379,2e-05,1.44763]
[1780053502761,62.08,73569.95,0.7,0.98382,2e-05,1.44502]
[1780053507796,62.09,73570.21,0.7,0.98382,2e-05,1.44503]
[1780053509810,62.09,73571.1,0.7,0.98384,2e-05,1.44395]
[1780053510817,62.09,73573.85,0.7,0.98389,2e-05,1.44025]
[1780053511824,62.09,73573.17,0.7,0.98391,2e-05,1.43807]
[1780053515852,62.09,73572.38,0.7,0.98389,2e-05,1.43948]
[1780053516859,62.09,73573.13,0.7,0.9839,2e-05,1.43854]
[1780053522905,62.1,73573.58,0.7,0.9839,2e-05,1.43842]
[1780053525926,62.1,73572.33,0.7,0.98388,2e-05,1.44038]
[1780053530961,62.11,73572.12,0.7,0.98387,2e-05,1.44106]
[1780053535996,62.11,73572.11,0.7,0.98386,2e-05,1.44146]
[1780053538010,62.11,73561.65,0.7,0.98367,2e-05,1.45601]
[1780053539018,62.11,73558.99,0.7,0.98362,2e-05,1.45974]
[1780053542038,62.11,73560.03,0.7,0.98364,2e-05,1.45844]
[1780053544052,62.11,73560.82,0.7,0.98365,2e-05,1.45745]
[1780053550094,62.12,73561.21,0.7,0.98365,2e-05,1.45723]
[1780053554122,62.12,73559.66,0.7,0.98362,2e-05,1.45958]
[1780053555129,62.12,73562.99,0.7,0.98368,2e-05,1.45503]
[1780053560164,62.12,73563.35,0.7,0.98369,2e-05,1.45483]
[1780053564194,62.12,73562.3,0.7,0.98366,2e-05,1.45652]
[1780053570235,62.13,73562.68,0.7,0.98367,2e-05,1.45633]
[1780053574263,62.13,73562.06,0.7,0.98369,2e-05,1.45421]
[1780053576277,62.13,73563.25,0.7,0.98371,2e-05,1.45269]
[1780053579298,62.13,73565.86,0.7,0.98375,2e-05,1.44929]
[1780053580305,62.13,73568.38,0.7,0.9838,2e-05,1.44589]
[1780053581312,62.13,73570.08,0.7,0.98383,2e-05,1.44364]
[1780053582318,62.13,73568.85,0.7,0.9838,2e-05,1.4454]
[1780053583326,62.14,73569.7,0.7,0.98382,2e-05,1.44431]
[1780053588360,62.14,73569.36,0.7,0.98381,2e-05,1.44517]
[1780053595410,62.14,73569.41,0.7,0.9838,2e-05,1.44563]
[1780053600445,62.15,73569.97,0.7,0.98381,2e-05,1.44523]
[1780053602459,62.15,73571.12,0.7,0.98382,2e-05,1.4438]
[1780053603465,62.15,73572.27,0.7,0.98384,2e-05,1.4423]
[1780053604473,62.15,73579.07,0.7,0.98397,2e-05,1.43309]
[1780053605480,62.15,73582.22,0.7,0.98402,2e-05,1.42889]
[1780053610514,62.16,73581.53,0.7,0.984,2e-05,1.43034]
[1780053613536,62.16,73582.5,0.7,0.98402,2e-05,1.42932]
[1780053618571,62.16,73582.34,0.7,0.98401,2e-05,1.43003]
[1780053619578,62.17,73583.3,0.7,0.98402,2e-05,1.42882]
[1780053620585,62.17,73584.26,0.7,0.98404,2e-05,1.42762]
[1780053625620,62.17,73584.18,0.7,0.98403,2e-05,1.42823]
[1780053630658,62.18,73584.68,0.7,0.98403,2e-05,1.42805]
[1780053631665,62.18,73584.1,0.7,0.98406,2e-05,1.42575]
[1780053636700,62.18,73584.09,0.7,0.98405,2e-05,1.42627]
[1780053641735,62.19,73584.46,0.7,0.98405,2e-05,1.42638]
[1780053644756,62.19,73583.69,0.7,0.98403,2e-05,1.42772]
[1780053649989,62.19,73584.1,0.7,0.98403,2e-05,1.42756]
[1780053658856,62.2,73585.85,0.7,0.98405,2e-05,1.42615]
[1780053660870,62.21,73587.29,0.7,0.98407,2e-05,1.4244]
[1780053663893,62.21,73588.19,0.7,0.98409,2e-05,1.42338]
[1780053664900,62.21,73594.86,0.7,0.98421,2e-05,1.41447]
[1780053665907,62.21,73598.18,0.7,0.98426,2e-05,1.41022]
[1780053668928,62.21,73600.94,0.7,0.98431,2e-05,1.40689]
[1780053669935,62.22,73603.22,0.7,0.98434,2e-05,1.40396]
[1780053670942,62.22,73604.38,0.7,0.98436,2e-05,1.40254]
[1780053672956,62.22,73603.4,0.7,0.98434,2e-05,1.40413]
[1780053676983,62.22,73599.08,0.7,0.98426,2e-05,1.41048]
[1780053677991,62.23,73597.92,0.7,0.98424,2e-05,1.41217]
[1780053682025,62.23,73598.66,0.7,0.98424,2e-05,1.41166]
[1780053683033,62.23,73597.9,0.7,0.98423,2e-05,1.41281]
[1780053688069,62.24,73598.53,0.7,0.98423,2e-05,1.41256]
[1780053694121,62.24,73598.98,0.7,0.98426,2e-05,1.40952]
[1780053697148,62.25,73593.34,0.7,0.98416,2e-05,1.41749]
[1780053698154,62.25,73592.45,0.7,0.98414,2e-05,1.4188]
[1780053701176,62.25,73593.64,0.7,0.98416,2e-05,1.41752]
[1780053706211,62.26,73593.49,0.7,0.98415,2e-05,1.41827]
[1780053709232,62.26,73592.3,0.7,0.98412,2e-05,1.4202]
[1780053719302,62.27,73592.48,0.7,0.98411,2e-05,1.42101]
[1780053721316,62.27,73590.9,0.7,0.98408,2e-05,1.42335]
[1780053726351,62.28,73591.42,0.7,0.98408,2e-05,1.42314]
[1780053730379,62.28,73589.72,0.7,0.98405,2e-05,1.42584]
[1780053735414,62.29,73589.02,0.7,0.98403,2e-05,1.42727]
[1780053736421,62.29,73588.12,0.7,0.98401,2e-05,1.42858]
[1780053741456,62.29,73588.88,0.7,0.98402,2e-05,1.428]
[1780053746491,62.3,73589.09,0.7,0.98402,2e-05,1.42816]
[1780053750518,62.3,73588.37,0.7,0.984,2e-05,1.42949]
[1780053755554,62.3,73589.22,0.7,0.98404,2e-05,1.42559]
[1780053756561,62.3,73589.93,0.7,0.98406,2e-05,1.42472]
[1780053761595,62.31,73588.9,0.7,0.98403,2e-05,1.42658]
[1780053766631,62.31,73588.81,0.7,0.98402,2e-05,1.42715]
[1780053773680,62.32,73588.61,0.7,0.98401,2e-05,1.42802]
[1780053779723,62.32,73588.45,0.7,0.984,2e-05,1.42875]
[1780053784758,62.33,73588.1,0.7,0.98399,2e-05,1.42965]
[1780053789793,62.33,73587.68,0.7,0.98398,2e-05,1.43062]
[1780053794828,62.34,73587.71,0.7,0.98397,2e-05,1.43099]
[1780053802884,62.34,73588.14,0.7,0.98397,2e-05,1.43111]
[1780053807919,62.35,73579.65,0.7,0.98381,2e-05,1.44301]
[1780053808926,62.35,73569.15,0.7,0.98362,2e-05,1.4575]
[1780053809933,62.35,73568.81,0.7,0.98361,2e-05,1.45806]
[1780053810940,62.35,73570.49,0.7,0.98364,2e-05,1.45578]
[1780053815978,62.35,73571.05,0.7,0.98369,2e-05,1.452]
[1780053816997,62.35,73565.71,0.7,0.98359,2e-05,1.45936]
[1780053817803,62.35,73565.71,0.7,0.98359,2e-05,1.45936]
[1780053818001,62.35,73552.59,0.7,0.98334,2e-05,1.47764]
[1780053819008,62.35,73553.13,0.7,0.98335,2e-05,1.47689]
[1780053820018,62.35,73549.83,0.7,0.98329,2e-05,1.48149]
[1780053821025,62.35,73548.53,0.7,0.98327,2e-05,1.48331]
[1780053822032,62.35,73549.39,0.7,0.98329,2e-05,1.4821]
[1780053827067,62.35,73549.03,0.7,0.98328,2e-05,1.48257]
[1780053831095,62.35,73550.03,0.7,0.9833,2e-05,1.48115]
[1780053833568,62.35,73549.98,0.7,0.9833,2e-05,1.48121]
[1780053834116,62.35,73553.47,0.7,0.98336,2e-05,1.47634]
[1780053834773,62.35,73553.47,0.7,0.98336,2e-05,1.47634]
[1780053835122,62.35,73557.35,0.7,0.98343,2e-05,1.47095]
[1780053839151,62.35,73558.26,0.7,0.98345,2e-05,1.46975]
[1780053842587,62.35,73558.36,0.7,0.98345,2e-05,1.46966]
[1780053842860,62.35,73558.36,0.7,0.98345,2e-05,1.46966]
[1780053844186,62.34,73559.62,0.7,0.98349,2e-05,1.46712]
[1780053848214,62.33,73558.25,0.7,0.98348,2e-05,1.46746]
[1780053851250,62.32,73557.42,0.7,0.98348,2e-05,1.46743]
[1780053857292,62.3,73558.05,0.7,0.98352,2e-05,1.46423]
[1780053861320,62.28,73557.01,0.7,0.98352,2e-05,1.46414]
[1780053862327,62.28,73554.19,0.7,0.98348,2e-05,1.46767]
[1780053864341,62.27,73553.36,0.7,0.98347,2e-05,1.46804]
[1780053865348,62.27,73551.41,0.7,0.98344,2e-05,1.47036]
[1780053868369,62.25,73549.09,0.7,0.98341,2e-05,1.4724]
[1780053869376,62.25,73547.95,0.7,0.9834,2e-05,1.47359]
[1780053871390,62.24,73546.64,0.7,0.98342,2e-05,1.47136]
[1780053876425,62.22,73549.15,0.7,0.98349,2e-05,1.46591]
[1780053877432,62.22,73550.18,0.7,0.98351,2e-05,1.46409]
[1780053878439,62.22,73551.11,0.7,0.98354,2e-05,1.46242]
[1780053882975,62.21,73551.18,0.7,0.98355,2e-05,1.4612]
[1780053882981,62.2,73552.04,0.7,0.98358,2e-05,1.45927]
[1780053883474,62.2,73558.03,0.7,0.98369,2e-05,1.45099]
[1780053884481,62.2,73561.58,0.7,0.98376,2e-05,1.44575]
[1780053885815,62.19,73562.87,0.7,0.98379,2e-05,1.44364]
[1780053886496,62.19,73562.87,0.7,0.98379,2e-05,1.44364]
[1780053887502,62.19,73565.41,0.7,0.98384,2e-05,1.43948]
[1780053889516,62.18,73566.45,0.7,0.98387,2e-05,1.43739]
[1780053890672,62.18,73566.45,0.7,0.98387,2e-05,1.43739]
[1780053891023,62.17,73569.5,0.7,0.98393,2e-05,1.43257]
[1780053891530,62.17,73572.16,0.7,0.98398,2e-05,1.42894]
[1780053892537,62.17,73573.87,0.7,0.98402,2e-05,1.4263]
[1780053893544,62.17,73576.81,0.7,0.98407,2e-05,1.42199]
[1780053894551,62.17,73583.05,0.7,0.98419,2e-05,1.41324]
[1780053895558,62.16,73585.65,0.7,0.98424,2e-05,1.40945]
[1780053896565,62.16,73586.62,0.7,0.98426,2e-05,1.40786]
[1780053897823,62.16,73587.45,0.7,0.98428,2e-05,1.40647]
[1780053900593,62.15,73588.28,0.7,0.9843,2e-05,1.40453]
[1780053901821,62.15,73586.37,0.7,0.98427,2e-05,1.40683]
[1780053902607,62.14,73583.91,0.7,0.98423,2e-05,1.40987]
[1780053903614,62.14,73582.36,0.7,0.98421,2e-05,1.41168]
[1780053906068,62.13,73583.7,0.7,0.98424,2e-05,1.40902]
[1780053907742,62.13,73582.73,0.7,0.98423,2e-05,1.41004]
[1780053909656,62.12,73579.88,0.7,0.98419,2e-05,1.41333]
[1780053910663,62.12,73578.48,0.7,0.98417,2e-05,1.41493]
[1780053911670,62.12,73577.34,0.7,0.98415,2e-05,1.41618]
[1780053913684,62.11,73576.28,0.7,0.98414,2e-05,1.41703]
[1780053918719,62.1,73576.46,0.7,0.98416,2e-05,1.41531]
[1780053921740,62.09,73575.64,0.7,0.98416,2e-05,1.41554]
[1780053924761,62.08,73571.7,0.7,0.9841,2e-05,1.42]
[1780053925769,62.08,73569.71,0.7,0.98407,2e-05,1.4224]
[1780053928788,62.07,73570.68,0.7,0.9841,2e-05,1.42017]
[1780053932817,62.06,73567.63,0.7,0.98409,2e-05,1.41992]
[1780053938859,62.04,73567.63,0.7,0.98411,2e-05,1.41812]
[1780053940873,62.04,73565.29,0.7,0.98408,2e-05,1.4207]
[1780053943894,62.03,73563.81,0.7,0.98406,2e-05,1.42182]
[1780053952962,62.0,73563.65,0.7,0.9841,2e-05,1.41934]
[1780053963035,61.97,73563.58,0.7,0.98413,2e-05,1.4165]
[1780053966056,61.96,73559.12,0.7,0.98407,2e-05,1.42169]
[1780053967063,61.96,73557.67,0.7,0.98404,2e-05,1.42338]
[1780053968831,61.96,73557.62,0.7,0.98405,2e-05,1.42284]
[1780053969077,61.96,73555.76,0.7,0.98402,2e-05,1.42538]
[1780053970084,61.95,73547.59,0.7,0.98387,2e-05,1.43626]
[1780053971091,61.95,73541.64,0.7,0.98377,2e-05,1.44381]
[1780053974132,61.94,73535.73,0.7,0.98368,2e-05,1.45096]
[1780053975138,61.94,73522.77,0.7,0.98344,2e-05,1.46899]
[1780053976146,61.93,73521.3,0.7,0.98342,2e-05,1.4703]
[1780053979167,61.92,73517.75,0.7,0.98337,2e-05,1.47411]
[1780053980175,61.88,73514.45,0.7,0.98336,2e-05,1.47481]
[1780053985209,61.8,73512.06,0.7,0.98343,2e-05,1.4692]
[1780053986216,61.76,73510.48,0.7,0.98345,2e-05,1.46761]
[1780053989237,61.72,73511.41,0.7,0.98353,2e-05,1.46179]
[1780053994282,61.7,73509.01,0.7,0.98354,2e-05,1.46008]
[1780053995284,61.7,73503.32,0.7,0.98344,2e-05,1.46768]
[1780053996291,61.7,73500.39,0.7,0.98339,2e-05,1.47142]
[1780053998305,61.69,73498.87,0.7,0.98337,2e-05,1.47279]
[1780053999312,61.69,73497.86,0.7,0.98336,2e-05,1.47382]
[1780054004347,61.67,73498.81,0.7,0.9834,2e-05,1.47055]
[1780054009383,61.65,73498.57,0.7,0.98342,2e-05,1.46898]
[1780054014417,61.63,73498.48,0.7,0.98344,2e-05,1.46723]
[1780054019452,61.61,73497.96,0.7,0.98346,2e-05,1.4661]
[1780054022473,61.6,73499.63,0.7,0.9835,2e-05,1.46265]
[1780054024487,61.6,73505.96,0.7,0.98363,2e-05,1.45307]
[1780054025494,61.59,73512.18,0.7,0.98375,2e-05,1.44407]
[1780054026501,61.59,73513.04,0.7,0.98377,2e-05,1.44255]
[1780054027508,61.59,73512.07,0.7,0.98376,2e-05,1.44357]
[1780054030529,61.58,73513.29,0.7,0.98379,2e-05,1.4409]
[1780054035564,61.56,73513.58,0.7,0.98382,2e-05,1.43889]
[1780054037583,61.56,73515.68,0.7,0.98387,2e-05,1.43534]
[1780054040609,61.55,73516.69,0.7,0.9839,2e-05,1.43301]
[1780054042623,61.54,73515.17,0.7,0.98388,2e-05,1.43449]
[1780054043630,61.54,73516.15,0.7,0.9839,2e-05,1.43283]
[1780054048665,61.52,73515.92,0.7,0.98392,2e-05,1.43161]
[1780054051686,61.52,73512.82,0.7,0.98391,2e-05,1.43176]
[1780054052693,61.51,73511.8,0.7,0.98389,2e-05,1.43286]
[1780054056721,61.5,73512.77,0.7,0.98393,2e-05,1.43029]
[1780054061755,61.49,73512.6,0.7,0.98394,2e-05,1.42901]
[1780054066791,61.47,73512.6,0.7,0.98396,2e-05,1.42751]
[1780054071826,61.46,73512.67,0.7,0.98398,2e-05,1.42594]
[1780054072832,61.46,73511.77,0.7,0.98397,2e-05,1.42689]
[1780054078875,61.44,73512.03,0.7,0.984,2e-05,1.42477]
[1780054081896,61.43,73509.48,0.7,0.98396,2e-05,1.42741]
[1780054082903,61.43,73505.41,0.7,0.98389,2e-05,1.43274]
[1780054087304,61.42,73504.57,0.7,0.98389,2e-05,1.43299]
[1780054092973,61.4,73503.62,0.7,0.9839,2e-05,1.43217]
[1780054098012,61.38,73503.88,0.7,0.98392,2e-05,1.43031]
[1780054103045,61.37,73503.65,0.7,0.98394,2e-05,1.42915]
[1780054107073,61.36,73501.37,0.7,0.98391,2e-05,1.43112]
[1780054108080,61.36,73499.59,0.7,0.98388,2e-05,1.43329]
[1780054110095,61.35,73498.03,0.7,0.98386,2e-05,1.43486]
[1780054112109,61.35,73496.7,0.7,0.98388,2e-05,1.43288]
[1780054113116,61.34,73495.68,0.7,0.98387,2e-05,1.434]
[1780054118035,61.33,73496.37,0.7,0.98389,2e-05,1.43184]
[1780054120159,61.33,73496.38,0.7,0.9839,2e-05,1.43153]
[1780054120516,61.33,73496.38,0.7,0.9839,2e-05,1.43153]
[1780054120537,61.32,73494.48,0.7,0.98387,2e-05,1.43328]
[1780054121184,61.32,73482.75,0.7,0.98366,2e-05,1.44963]
[1780054122190,61.32,73475.81,0.7,0.98353,2e-05,1.45907]
[1780054122791,61.32,73475.81,0.7,0.98353,2e-05,1.45907]
[1780054122830,61.32,73475.81,0.7,0.98353,2e-05,1.45907]
[1780054123447,61.31,73473.61,0.7,0.9835,2e-05,1.46149]
[1780054123943,61.31,73473.61,0.7,0.9835,2e-05,1.46149]
[1780054124138,61.31,73473.61,0.7,0.9835,2e-05,1.46149]
[1780054124206,61.31,73467.09,0.7,0.98337,2e-05,1.4707]
[1780054126220,61.3,73466.54,0.7,0.98337,2e-05,1.47076]
[1780054127211,61.3,73466.54,0.7,0.98337,2e-05,1.47076]
[1780054132262,61.25,73464.95,0.7,0.98342,2e-05,1.46753]
[1780054137297,61.23,73465.68,0.7,0.98346,2e-05,1.46433]
[1780054142332,61.22,73465.9,0.7,0.98349,2e-05,1.46225]
[1780054144346,61.21,73464.99,0.7,0.98348,2e-05,1.46283]
[1780054146360,61.2,73466.03,0.7,0.98351,2e-05,1.46066]
[1780054151394,61.19,73465.87,0.7,0.98353,2e-05,1.45915]
[1780054154416,61.18,73466.77,0.7,0.98356,2e-05,1.45685]
[1780054159451,61.16,73467.04,0.7,0.98358,2e-05,1.45478]
[1780054161465,61.15,73468.76,0.7,0.98363,2e-05,1.45169]
[1780054163479,61.15,73470.25,0.7,0.98366,2e-05,1.44894]
[1780054164486,61.15,73471.94,0.7,0.9837,2e-05,1.44624]
[1780054165493,61.14,73473.06,0.7,0.98372,2e-05,1.44435]
[1780054170528,61.13,73474.35,0.7,0.98377,2e-05,1.44097]
[1780054175563,61.11,73474.57,0.7,0.98383,2e-05,1.43591]
[1780054178098,61.11,73474.56,0.7,0.98383,2e-05,1.43532]
[1780054183256,61.09,73474.41,0.7,0.98385,2e-05,1.43403]
[1780054186640,61.08,73475.35,0.7,0.98388,2e-05,1.43153]
[1780054191674,61.07,73475.5,0.7,0.98391,2e-05,1.42984]
[1780054196710,61.05,73475.85,0.7,0.98393,2e-05,1.4279]
[1780054198724,61.05,73474.89,0.7,0.98392,2e-05,1.42866]
[1780054203759,61.04,73474.56,0.7,0.98393,2e-05,1.42768]
[1780054204766,61.03,73473.08,0.7,0.98391,2e-05,1.42945]
[1780054208234,61.03,73472.54,0.7,0.98391,2e-05,1.42991]
[1780054209802,61.02,73468.85,0.7,0.98385,2e-05,1.43389]
[1780054210809,61.02,73466.94,0.7,0.98382,2e-05,1.43626]
[1780054211816,61.01,73468.51,0.7,0.98385,2e-05,1.43376]
[1780054212823,61.01,73472.62,0.7,0.98393,2e-05,1.42774]
[1780054213830,61.01,73476.24,0.7,0.984,2e-05,1.42242]
[1780054219872,60.99,73477.12,0.7,0.98404,2e-05,1.41954]
[1780054222893,60.98,73478.26,0.7,0.98407,2e-05,1.41715]
[1780054228935,60.97,73478.05,0.7,0.98409,2e-05,1.41584]
[1780054231956,60.96,73470.66,0.7,0.984,2e-05,1.42208]
[1780054234977,60.95,73468.88,0.7,0.98398,2e-05,1.42372]
[1780054240028,60.94,73466.14,0.7,0.98395,2e-05,1.42613]
[1780054243048,60.93,73465.26,0.7,0.98394,2e-05,1.4265]
[1780054246069,60.92,73462.74,0.7,0.9839,2e-05,1.42915]
[1780054247076,60.92,73460.58,0.7,0.98387,2e-05,1.43188]
[1780054252111,60.91,73457.64,0.7,0.98383,2e-05,1.43452]
[1780054253118,60.91,73456.46,0.7,0.98382,2e-05,1.43587]
[1780054256138,60.9,73455.57,0.7,0.98381,2e-05,1.43621]
[1780054258154,60.89,73449.3,0.7,0.9837,2e-05,1.44441]
[1780054259304,60.86,73443.83,0.7,0.98364,2e-05,1.44899]
[1780054260167,60.86,73442.63,0.7,0.98362,2e-05,1.45036]
[1780054260907,60.86,73442.63,0.7,0.98362,2e-05,1.45036]
[1780054260973,60.86,73442.63,0.7,0.98362,2e-05,1.45036]
[1780054261179,60.86,73438.28,0.7,0.98354,2e-05,1.45619]
[1780054261929,60.86,73438.28,0.7,0.98354,2e-05,1.45619]
[1780054262180,60.86,73438.28,0.7,0.98354,2e-05,1.45619]
[1780054262187,60.85,73430.8,0.7,0.9834,2e-05,1.46649]
[1780054263194,60.82,73431.76,0.7,0.98347,2e-05,1.46159]
[1780054264201,60.82,73430.87,0.7,0.98346,2e-05,1.46251]
[1780054265005,60.82,73430.87,0.7,0.98346,2e-05,1.46251]
[1780054265020,60.82,73430.87,0.7,0.98346,2e-05,1.46251]
[1780054265208,60.81,73429.74,0.7,0.98344,2e-05,1.46377]
[1780054266215,60.81,73428.77,0.7,0.98343,2e-05,1.46481]
[1780054271250,60.79,73429.93,0.7,0.98347,2e-05,1.4614]
[1780054272257,60.79,73432.8,0.7,0.98353,2e-05,1.45698]
[1780054275278,60.78,73433.88,0.7,0.98356,2e-05,1.45443]
[1780054276285,60.78,73432.8,0.7,0.98355,2e-05,1.45562]
[1780054277292,60.78,73430.19,0.7,0.9835,2e-05,1.459]
[1780054279306,60.77,73431.0,0.7,0.98353,2e-05,1.45718]
[1780054281320,60.76,73432.05,0.7,0.98356,2e-05,1.45501]
[1780054283334,60.76,73432.88,0.7,0.98358,2e-05,1.45317]
[1780054288369,60.74,73433.51,0.7,0.98361,2e-05,1.45063]
[1780054293404,60.73,73433.26,0.7,0.98367,2e-05,1.44613]
[1780054295418,60.72,73432.47,0.7,0.98366,2e-05,1.44661]
[1780054299020,60.71,73432.13,0.7,0.98367,2e-05,1.44583]
[1780054303475,60.69,73432.85,0.7,0.9837,2e-05,1.44325]
[1780054308509,60.68,73432.96,0.7,0.98373,2e-05,1.44155]
[1780054314551,60.66,73432.93,0.7,0.98375,2e-05,1.43978]
[1780054317572,60.65,73432.19,0.7,0.98375,2e-05,1.43992]
[1780054321233,60.65,73432.13,0.7,0.98375,2e-05,1.4394]
[1780054330663,60.62,73432.57,0.7,0.98381,2e-05,1.43554]
[1780054334691,60.61,73431.18,0.7,0.98379,2e-05,1.43633]
[1780054335698,60.6,73430.08,0.7,0.98378,2e-05,1.43759]
[1780054337712,60.6,73431.4,0.7,0.98381,2e-05,1.43515]
[1780054342747,60.59,73431.44,0.7,0.98383,2e-05,1.43365]
[1780054351810,60.56,73433.4,0.7,0.98394,2e-05,1.42512]
[1780054352817,60.56,73438.4,0.7,0.98403,2e-05,1.41786]
[1780054353825,60.56,73442.37,0.7,0.98411,2e-05,1.41207]
[1780054354832,60.55,73443.2,0.7,0.98413,2e-05,1.41067]
[1780054355839,60.55,73441.88,0.7,0.98411,2e-05,1.41226]
[1780054356846,60.55,73439.79,0.7,0.98407,2e-05,1.41493]
[1780054358865,60.54,73441.41,0.7,0.98411,2e-05,1.41217]
[1780054360879,60.54,73442.71,0.7,0.98414,2e-05,1.40987]
[1780054361886,60.54,73442.03,0.7,0.98413,2e-05,1.41057]
[1780054364907,60.53,73440.82,0.7,0.98412,2e-05,1.41153]
[1780054367928,60.52,73441.65,0.7,0.98414,2e-05,1.40965]
[1780054371956,60.52,73439.82,0.7,0.98412,2e-05,1.41123]
[1780054372963,60.51,73437.33,0.7,0.98408,2e-05,1.41446]
[1780054376992,60.5,73438.31,0.7,0.98411,2e-05,1.4121]
[1780054377999,60.5,73439.05,0.7,0.98412,2e-05,1.41083]
[1780054383037,60.49,73441.24,0.7,0.98418,2e-05,1.40659]
[1780054388072,60.48,73442.02,0.7,0.98421,2e-05,1.40435]
[1780054393108,60.47,73441.46,0.7,0.98421,2e-05,1.40399]
[1780054398142,60.46,73441.8,0.7,0.98424,2e-05,1.40238]
[1780054399149,60.46,73440.94,0.7,0.98422,2e-05,1.40335]
[1780054400156,60.45,73441.81,0.7,0.98424,2e-05,1.40192]
[1780054405191,60.44,73442.78,0.7,0.98427,2e-05,1.39947]
[1780054410226,60.43,73442.69,0.7,0.98429,2e-05,1.3985]
[1780054415261,60.42,73444.87,0.7,0.98437,2e-05,1.39126]
[1780054420296,60.41,73445.33,0.7,0.9844,2e-05,1.38961]
[1780054421303,60.41,73443.77,0.7,0.98437,2e-05,1.39156]
[1780054422310,60.41,73441.33,0.7,0.98433,2e-05,1.39473]
[1780054424324,60.4,73442.19,0.7,0.98435,2e-05,1.39312]
[1780054425331,60.4,73442.98,0.7,0.98437,2e-05,1.39182]
[1780054430366,60.39,73445.08,0.7,0.98442,2e-05,1.3879]
[1780054431373,60.39,73445.96,0.7,0.98444,2e-05,1.38649]
[1780054436409,60.38,73446.11,0.7,0.98445,2e-05,1.38531]
[1780054441444,60.37,73448.31,0.7,0.98451,2e-05,1.38132]
[1780054442450,60.37,73451.05,0.7,0.98456,2e-05,1.37737]
[1780054443487,60.37,73451.05,0.7,0.98456,2e-05,1.37737]
[1780054443535,60.37,73454.97,0.7,0.98463,2e-05,1.37182]
[1780054443928,60.37,73454.97,0.7,0.98463,2e-05,1.37182]
[1780054444469,60.37,73456.34,0.7,0.98466,2e-05,1.36977]
[1780054445475,60.37,73459.7,0.7,0.98472,2e-05,1.36503]
[1780054446482,60.36,73461.03,0.7,0.98475,2e-05,1.36305]
[1780054447489,60.36,73461.85,0.7,0.98476,2e-05,1.36178]
[1780054450510,60.36,73463.17,0.7,0.98479,2e-05,1.35954]
[1780054451517,60.36,73464.02,0.7,0.98481,2e-05,1.35823]
[1780054455545,60.35,73466.77,0.7,0.98487,2e-05,1.35393]
[1780054455954,60.35,73466.77,0.7,0.98487,2e-05,1.35393]
[1780054456552,60.35,73468.12,0.7,0.98489,2e-05,1.35196]
[1780054457805,60.35,73468.12,0.7,0.98489,2e-05,1.35196]
[1780054457892,60.35,73468.63,0.7,0.98491,2e-05,1.351]
[1780054458566,60.35,73469.7,0.7,0.98492,2e-05,1.34956]
[1780054461587,60.34,73466.35,0.7,0.98487,2e-05,1.35369]
[1780054464608,60.34,73461.74,0.7,0.9848,2e-05,1.35939]
[1780054465615,60.34,73460.11,0.7,0.98477,2e-05,1.36145]
[1780054467629,60.33,73461.07,0.7,0.98479,2e-05,1.35984]
[1780054473671,60.33,73460.6,0.7,0.98483,2e-05,1.35647]
[1780054478706,60.32,73460.52,0.7,0.98483,2e-05,1.35587]
[1780054483741,60.31,73459.58,0.7,0.98483,2e-05,1.35643]
[1780054485755,60.31,73460.39,0.7,0.98484,2e-05,1.35505]
[1780054490790,60.3,73461.01,0.7,0.98486,2e-05,1.35351]
[1780054491797,60.3,73465.84,0.7,0.98495,2e-05,1.34685]
[1780054492804,60.3,73468.12,0.7,0.98499,2e-05,1.34366]
[1780054493811,60.3,73471.4,0.7,0.98505,2e-05,1.33913]
[1780054496832,60.3,73475.6,0.7,0.98513,2e-05,1.33317]
[1780054497839,60.29,73491.21,0.7,0.98541,2e-05,1.31234]
[1780054498846,60.29,73492.15,0.7,0.98542,2e-05,1.31103]
[1780054499853,60.29,73492.91,0.7,0.98544,2e-05,1.30997]
[1780054501867,60.29,73489.98,0.7,0.98539,2e-05,1.31371]
[1780054502874,60.29,73491.4,0.7,0.98541,2e-05,1.31177]
[1780054503881,60.29,73493.19,0.7,0.98544,2e-05,1.30934]
[1780054504888,60.29,73494.51,0.7,0.98547,2e-05,1.30755]
[1780054509923,60.29,73494.98,0.7,0.98548,2e-05,1.30664]
[1780054511937,60.29,73493.24,0.7,0.98545,2e-05,1.30882]
[1780054512944,60.29,73490.27,0.7,0.9854,2e-05,1.31268]
[1780054513951,60.28,73487.27,0.7,0.98535,2e-05,1.31658]
[1780054514958,60.28,73483.33,0.7,0.98528,2e-05,1.32173]
[1780054515967,60.28,73479.84,0.7,0.98522,2e-05,1.32628]
[1780054516972,60.28,73481.11,0.7,0.98525,2e-05,1.3245]
[1780054522007,60.28,73480.57,0.7,0.98524,2e-05,1.32478]
[1780054527221,60.27,73480.9,0.7,0.98525,2e-05,1.32398]
[1780054531070,60.27,73480.14,0.7,0.98528,2e-05,1.32147]
[1780054532077,60.27,73481.02,0.7,0.98529,2e-05,1.32021]
[1780054535097,60.27,73479.53,0.7,0.98527,2e-05,1.32194]
[1780054536105,60.27,73478.51,0.7,0.98525,2e-05,1.32321]
[1780054537112,60.27,73479.92,0.7,0.98528,2e-05,1.32124]
[1780054542147,60.26,73480.32,0.7,0.98529,2e-05,1.32029]
[1780054548189,60.26,73480.76,0.7,0.98531,2e-05,1.3192]
[1780054551210,60.25,73481.5,0.7,0.98532,2e-05,1.31796]
[1780054556245,60.25,73481.47,0.7,0.98533,2e-05,1.3176]
[1780054559266,60.25,73480.78,0.7,0.98532,2e-05,1.31828]
[1780054560273,60.25,73479.72,0.7,0.9853,2e-05,1.3196]
[1780054562287,60.25,73478.88,0.7,0.98529,2e-05,1.32055]
[1780054563294,60.24,73471.9,0.7,0.98517,2e-05,1.32976]
[1780054568329,60.24,73472.5,0.7,0.98519,2e-05,1.32846]
[1780054573364,60.23,73472.6,0.7,0.98519,2e-05,1.32784]
[1780054578399,60.23,73472.59,0.7,0.9852,2e-05,1.32737]
[1780054581420,60.23,73470.27,0.7,0.98516,2e-05,1.33018]
[1780054583433,60.23,73469.17,0.7,0.98515,2e-05,1.33145]
[1780054584441,60.22,73468.46,0.7,0.98513,2e-05,1.3323]
[1780054589479,60.22,73464.7,0.7,0.98507,2e-05,1.33682]
[1780054590486,60.22,73463.98,0.7,0.98506,2e-05,1.33768]
[1780054593507,60.21,73462.72,0.7,0.98508,2e-05,1.33595]
[1780054599549,60.21,73463.13,0.7,0.98509,2e-05,1.33475]
[1780054606598,60.2,73463.63,0.7,0.98511,2e-05,1.33335]
[1780054610626,60.2,73460.51,0.7,0.98506,2e-05,1.33712]
[1780054611633,60.2,73459.14,0.7,0.98504,2e-05,1.33886]
[1780054612640,60.2,73457.97,0.7,0.98502,2e-05,1.34033]
[1780054615662,60.19,73456.45,0.7,0.985,2e-05,1.34203]
[1780054616669,60.19,73452.81,0.7,0.98493,2e-05,1.34683]
[1780054617676,60.19,73451.91,0.7,0.98492,2e-05,1.34793]
[1780054618683,60.19,73448.08,0.7,0.98485,2e-05,1.35299]
[1780054619699,60.19,73445.97,0.7,0.98482,2e-05,1.35572]
[1780054620706,60.19,73444.77,0.7,0.9848,2e-05,1.35722]
[1780054621730,60.18,73438.37,0.7,0.98468,2e-05,1.3658]
[1780054622725,60.18,73428.21,0.7,0.9845,2e-05,1.37959]
[1780054623732,60.18,73424.84,0.7,0.98444,2e-05,1.38407]
[1780054624739,60.18,73424.8,0.7,0.98444,2e-05,1.38394]
[1780054629775,60.17,73425.09,0.7,0.98446,2e-05,1.38259]
[1780054630782,60.17,73423.62,0.7,0.98444,2e-05,1.38424]
[1780054633803,60.16,73420.92,0.7,0.9844,2e-05,1.38739]
[1780054637831,60.15,73420.1,0.7,0.98439,2e-05,1.38773]
[1780054639845,60.15,73418.58,0.7,0.98437,2e-05,1.38944]
[1780054641859,60.15,73417.43,0.7,0.98435,2e-05,1.39063]
[1780054643879,60.14,73408.7,0.7,0.9842,2e-05,1.40237]
[1780054644887,60.14,73406.86,0.7,0.98417,2e-05,1.40471]
[1780054645894,60.14,73402.01,0.7,0.98408,2e-05,1.41128]
[1780054646901,60.14,73400.11,0.7,0.98405,2e-05,1.4137]
[1780054650930,60.13,73402.14,0.7,0.9841,2e-05,1.40987]
[1780054651935,60.13,73406.64,0.7,0.98422,2e-05,1.40039]
[1780054652943,60.12,73413.34,0.7,0.98435,2e-05,1.39061]
[1780054654957,60.12,73417.33,0.7,0.98442,2e-05,1.38487]
[1780054655964,60.12,73422.11,0.7,0.98451,2e-05,1.37788]
[1780054660999,60.11,73422.0,0.7,0.98452,2e-05,1.37713]
[1780054663013,60.11,73418.74,0.7,0.98447,2e-05,1.38128]
[1780054665027,60.1,73414.38,0.7,0.98439,2e-05,1.38693]
[1780054666034,60.1,73413.2,0.7,0.98438,2e-05,1.38837]
[1780054667041,60.1,73415.37,0.7,0.98442,2e-05,1.38517]
[1780054668048,60.1,73416.73,0.7,0.98445,2e-05,1.3831]
[1780054673083,60.09,73417.05,0.7,0.98446,2e-05,1.38171]
[1780054674090,60.09,73418.58,0.7,0.98449,2e-05,1.37941]
[1780054676104,60.08,73420.6,0.7,0.98454,2e-05,1.37627]
[1780054681140,60.07,73420.64,0.7,0.98455,2e-05,1.37533]
[1780054682146,60.07,73419.68,0.7,0.98453,2e-05,1.37648]
[1780054684160,60.07,73418.6,0.7,0.98452,2e-05,1.37762]
[1780054687181,60.06,73420.04,0.7,0.98455,2e-05,1.3751]
[1780054692216,60.06,73420.64,0.7,0.98457,2e-05,1.37342]
[1780054698258,60.05,73420.82,0.7,0.98459,2e-05,1.37216]
[1780054703293,60.04,73420.85,0.7,0.9846,2e-05,1.37128]
[1780054707321,60.03,73421.73,0.7,0.98463,2e-05,1.36942]
[1780054712356,60.02,73423.42,0.7,0.9847,2e-05,1.36316]
[1780054717391,60.02,73423.15,0.7,0.98471,2e-05,1.36278]
[1780054722426,60.01,73423.17,0.7,0.98472,2e-05,1.362]
[1780054725447,60.01,73424.86,0.7,0.98475,2e-05,1.35924]
[1780054726454,60.0,73426.58,0.7,0.98478,2e-05,1.35675]
[1780054728468,60.0,73416.97,0.7,0.98461,2e-05,1.36963]
[1780054729475,60.0,73415.62,0.7,0.98459,2e-05,1.37132]
[1780054732496,60.0,73414.36,0.7,0.98458,2e-05,1.37256]
[1780054737531,59.99,73419.95,0.7,0.98469,2e-05,1.36404]
[1780054738538,59.99,73421.08,0.7,0.98471,2e-05,1.36234]
[1780054739545,59.98,73422.31,0.7,0.98473,2e-05,1.36051]
[1780054743574,59.98,73424.0,0.7,0.98477,2e-05,1.35761]
[1780054744581,59.98,73420.25,0.7,0.98471,2e-05,1.3626]
[1780054746595,59.97,73421.86,0.7,0.98474,2e-05,1.3601]
[1780054754651,59.96,73415.8,0.7,0.98465,2e-05,1.36725]
[1780054755658,59.96,73412.78,0.7,0.98459,2e-05,1.37124]
[1780054756665,59.96,73411.3,0.7,0.98457,2e-05,1.37311]
[1780054758680,59.96,73410.04,0.7,0.98455,2e-05,1.37451]
[1780054761701,59.95,73408.66,0.7,0.98453,2e-05,1.3759]
[1780054762708,59.95,73407.28,0.7,0.98451,2e-05,1.37763]
[1780054763715,59.95,73398.69,0.7,0.98435,2e-05,1.38937]
[1780054764722,59.95,73396.66,0.7,0.98432,2e-05,1.392]
[1780054767743,59.94,73397.74,0.7,0.98434,2e-05,1.38989]
[1780054771771,59.93,73403.12,0.7,0.98449,2e-05,1.37848]
[1780054776806,59.93,73404.29,0.7,0.98452,2e-05,1.37597]
[1780054778820,59.92,73402.94,0.7,0.9845,2e-05,1.3775]
[1780054785869,59.91,73403.27,0.7,0.98452,2e-05,1.37584]
[1780054790904,59.9,73403.81,0.7,0.98454,2e-05,1.37425]
[1780054795528,59.9,73403.95,0.7,0.98455,2e-05,1.3734]
[1780054797228,59.9,73403.6,0.7,0.98455,2e-05,1.37372]
[1780054800974,59.89,73405.11,0.7,0.98459,2e-05,1.37081]
[1780054801981,59.89,73406.65,0.7,0.98462,2e-05,1.36853]
[1780054802989,59.88,73403.6,0.7,0.98457,2e-05,1.37242]
[1780054803996,59.88,73404.61,0.7,0.98459,2e-05,1.37086]
[1780054808024,59.88,73407.83,0.7,0.98465,2e-05,1.3658]
[1780054809031,59.87,73411.82,0.7,0.98473,2e-05,1.36017]
[1780054810038,59.87,73414.61,0.7,0.98478,2e-05,1.35621]
[1780054812052,59.87,73413.17,0.7,0.98476,2e-05,1.35791]
[1780054814066,59.87,73406.84,0.7,0.98465,2e-05,1.36632]
[1780054816080,59.86,73405.31,0.7,0.98462,2e-05,1.36813]
[1780054817087,59.86,73401.89,0.7,0.98456,2e-05,1.37269]
[1780054818094,59.86,73399.2,0.7,0.98452,2e-05,1.37624]
[1780054823131,59.85,73396.51,0.7,0.98448,2e-05,1.37912]
[1780054824136,59.85,73393.27,0.7,0.98442,2e-05,1.38344]
[1780054826151,59.85,73390.86,0.7,0.98438,2e-05,1.38642]
[1780054827158,59.85,73384.86,0.7,0.98427,2e-05,1.39461]
[1780054828165,59.84,73387.08,0.7,0.98432,2e-05,1.3913]
[1780054832193,59.84,73390.26,0.7,0.98442,2e-05,1.38293]
[1780054833200,59.84,73392.54,0.7,0.98446,2e-05,1.37958]
[1780054834207,59.83,73394.94,0.7,0.98451,2e-05,1.37608]
[1780054839243,59.83,73395.69,0.7,0.98453,2e-05,1.3742]
[1780054840250,59.82,73398.96,0.7,0.9846,2e-05,1.36952]
[1780054841257,59.82,73400.29,0.7,0.98462,2e-05,1.36753]
[1780054843271,59.82,73397.98,0.7,0.98458,2e-05,1.3704]
[1780054844281,59.82,73397.04,0.7,0.98457,2e-05,1.37154]
[1780054845287,59.82,73398.21,0.7,0.98459,2e-05,1.36977]
[1780054848308,59.81,73403.62,0.7,0.9847,2e-05,1.36185]
[1780054849315,59.81,73406.22,0.7,0.98475,2e-05,1.35814]
[1780054850322,59.81,73407.51,0.7,0.98477,2e-05,1.35624]
[1780054851329,59.81,73409.67,0.7,0.98481,2e-05,1.35315]
[1780054856364,59.8,73411.74,0.7,0.98486,2e-05,1.34969]
[1780054857372,59.8,73409.29,0.7,0.98482,2e-05,1.35291]
[1780054861399,59.8,73411.65,0.7,0.98487,2e-05,1.34919]
[1780054862406,59.8,73413.15,0.7,0.98489,2e-05,1.34702]
[1780054863413,59.79,73411.51,0.7,0.98487,2e-05,1.34914]
[1780054864420,59.79,73407.2,0.7,0.98479,2e-05,1.35491]
[1780054865427,59.79,73405.79,0.7,0.98477,2e-05,1.35671]
[1780054870462,59.79,73405.31,0.7,0.98477,2e-05,1.3567]
[1780054875497,59.78,73405.67,0.7,0.98478,2e-05,1.35554]
[1780054879525,59.77,73407.17,0.7,0.98482,2e-05,1.35296]
[1780054881539,59.77,73405.18,0.7,0.98478,2e-05,1.35543]
[1780054884560,59.77,73406.08,0.7,0.9848,2e-05,1.3538]
[1780054885567,59.77,73407.16,0.7,0.98483,2e-05,1.3522]
[1780054890602,59.76,73406.52,0.7,0.98482,2e-05,1.35245]
[1780054895636,59.76,73407.86,0.7,0.98489,2e-05,1.34689]
[1780054896644,59.75,73409.52,0.7,0.98492,2e-05,1.34451]
[1780054901679,59.75,73410.11,0.7,0.98494,2e-05,1.34316]
[1780054906714,59.74,73409.15,0.7,0.98493,2e-05,1.34392]
[1780054907721,59.74,73406.23,0.7,0.98488,2e-05,1.34779]
[1780054909735,59.74,73404.94,0.7,0.98485,2e-05,1.34932]
[1780054910742,59.74,73406.25,0.7,0.98488,2e-05,1.34741]
[1780054911749,59.74,73407.58,0.7,0.98491,2e-05,1.34548]
[1780054913763,59.74,73408.76,0.7,0.98493,2e-05,1.34364]
[1780054914770,59.73,73405.36,0.7,0.98487,2e-05,1.34817]
[1780054915777,59.73,73396.99,0.7,0.98472,2e-05,1.35952]
[1780054916784,59.73,73394.8,0.7,0.98468,2e-05,1.36239]
[1780054918798,59.73,73392.83,0.7,0.98465,2e-05,1.36482]
[1780054921819,59.73,73395.01,0.7,0.98469,2e-05,1.36138]
[1780054922826,59.72,73396.25,0.7,0.98472,2e-05,1.35954]
[1780054927861,59.72,73396.65,0.7,0.98474,2e-05,1.35832]
[1780054930882,59.71,73395.13,0.7,0.98471,2e-05,1.36002]
[1780054931889,59.71,73397.04,0.7,0.98475,2e-05,1.35725]
[1780054933903,59.71,73398.91,0.7,0.98479,2e-05,1.35443]
[1780054934910,59.71,73400.42,0.7,0.98482,2e-05,1.35223]
[1780054939945,59.7,73399.69,0.7,0.98481,2e-05,1.35263]
[1780054940952,59.7,73401.42,0.7,0.98484,2e-05,1.35014]
[1780054945987,59.7,73401.11,0.7,0.98485,2e-05,1.34998]
[1780054946995,59.7,73399.83,0.7,0.98482,2e-05,1.35161]
[1780054948001,59.69,73397.38,0.7,0.98478,2e-05,1.35485]
[1780054949008,59.69,73396.37,0.7,0.98476,2e-05,1.35612]
[1780054954043,59.69,73395.83,0.7,0.9848,2e-05,1.35311]
[1780054960085,59.68,73395.63,0.7,0.9848,2e-05,1.35266]
[1780054963106,59.68,73394.63,0.7,0.98479,2e-05,1.35367]
[1780054968141,59.67,73394.78,0.7,0.9848,2e-05,1.35275]
[1780054974183,59.66,73394.98,0.7,0.98481,2e-05,1.35178]
[1780054979218,59.66,73392.5,0.7,0.98477,2e-05,1.35472]
[1780054979896,59.66,73392.5,0.7,0.98477,2e-05,1.35472]
[1780054980228,59.66,73394.37,0.7,0.98481,2e-05,1.35215]
[1780054981234,59.66,73396.31,0.7,0.98484,2e-05,1.34938]
[1780054982968,59.66,73396.28,0.7,0.98485,2e-05,1.34931]
[1780054983286,59.65,73397.73,0.7,0.98487,2e-05,1.3471]
[1780054984293,59.65,73399.24,0.7,0.9849,2e-05,1.34493]
[1780054985299,59.65,73400.9,0.7,0.98493,2e-05,1.34257]
[1780054986307,59.65,73406.08,0.7,0.98503,2e-05,1.33542]
[1780054987313,59.65,73407.63,0.7,0.98506,2e-05,1.33323]
[1780054988329,59.65,73408.65,0.7,0.98508,2e-05,1.33177]
[1780054990336,59.65,73416.14,0.7,0.98521,2e-05,1.32149]
[1780054991343,59.65,73417.37,0.7,0.98524,2e-05,1.31977]
[1780054994364,59.65,73418.88,0.7,0.98526,2e-05,1.31757]
[1780054997385,59.64,73419.89,0.7,0.98528,2e-05,1.31606]
[1780055001413,59.64,73421.15,0.7,0.98531,2e-05,1.31416]
[1780055002420,59.64,73423.98,0.7,0.98536,2e-05,1.31032]
[1780055003427,59.64,73425.98,0.7,0.9854,2e-05,1.30761]
[1780055004434,59.64,73429.97,0.7,0.98547,2e-05,1.30225]
[1780055005447,59.64,73432.02,0.7,0.9855,2e-05,1.2995]
[1780055006449,59.64,73433.14,0.7,0.98552,2e-05,1.29799]
[1780055011484,59.64,73433.09,0.7,0.98556,2e-05,1.29491]
[1780055014505,59.64,73429.22,0.7,0.98549,2e-05,1.3]
[1780055015512,59.64,73428.11,0.7,0.98547,2e-05,1.30145]
[1780055019540,59.64,73426.54,0.7,0.98544,2e-05,1.30342]
[1780055020547,59.64,73425.44,0.7,0.98542,2e-05,1.30486]
[1780055022561,59.64,73426.5,0.7,0.98544,2e-05,1.30337]
[1780055027596,59.64,73426.16,0.7,0.98544,2e-05,1.30365]
[1780055032631,59.63,73425.79,0.7,0.98544,2e-05,1.30397]
[1780055037666,59.63,73424.91,0.7,0.98542,2e-05,1.30496]
[1780055042701,59.63,73424.61,0.7,0.98542,2e-05,1.30517]
[1780055043708,59.63,73420.86,0.7,0.98535,2e-05,1.31014]
[1780055044715,59.63,73418.0,0.7,0.98531,2e-05,1.31392]
[1780055048743,59.63,73417.08,0.7,0.98529,2e-05,1.31493]
[1780055053778,59.62,73417.44,0.7,0.9853,2e-05,1.31415]
[1780055058814,59.62,73418.82,0.7,0.98533,2e-05,1.31203]
[1780055060828,59.62,73421.79,0.7,0.98538,2e-05,1.30795]
[1780055067877,59.62,73422.1,0.7,0.98539,2e-05,1.30722]
[1780055073919,59.62,73423.4,0.7,0.98545,2e-05,1.30219]
[1780055078954,59.61,73422.98,0.7,0.98545,2e-05,1.30256]
[1780055080968,59.61,73422.12,0.7,0.98543,2e-05,1.30364]
[1780055082982,59.61,73420.23,0.7,0.9854,2e-05,1.3061]
[1780055083989,59.61,73417.06,0.7,0.98534,2e-05,1.3103]
[1780055085004,59.61,73412.24,0.7,0.98526,2e-05,1.31676]
[1780055086009,59.61,73411.54,0.7,0.98525,2e-05,1.3176]
[1780055088023,59.61,73410.26,0.7,0.98523,2e-05,1.31921]
[1780055089030,59.61,73405.73,0.7,0.98515,2e-05,1.32526]
[1780055090039,59.61,73402.8,0.7,0.9851,2e-05,1.32915]
[1780055093060,59.61,73401.63,0.7,0.98508,2e-05,1.3305]
[1780055094067,59.61,73399.43,0.7,0.98504,2e-05,1.33341]
[1780055095075,59.6,73397.5,0.7,0.98501,2e-05,1.33594]
[1780055096082,59.6,73394.29,0.7,0.98495,2e-05,1.34023]
[1780055097089,59.6,73391.33,0.7,0.9849,2e-05,1.34417]
[1780055100110,59.6,73387.58,0.7,0.98483,2e-05,1.34899]
[1780055102125,59.6,73389.75,0.7,0.98488,2e-05,1.3458]
[1780055103131,59.6,73393.12,0.7,0.98494,2e-05,1.34109]
[1780055104137,59.6,73398.29,0.7,0.98503,2e-05,1.33395]
[1780055106152,59.59,73400.31,0.7,0.98507,2e-05,1.33104]
[1780055107159,59.59,73401.3,0.7,0.98509,2e-05,1.32962]
[1780055113204,59.59,73402.21,0.7,0.98511,2e-05,1.32793]
[1780055114211,59.59,73400.49,0.7,0.98508,2e-05,1.33019]
[1780055115218,59.59,73398.68,0.7,0.98505,2e-05,1.33256]
[1780055118239,59.58,73397.35,0.7,0.98503,2e-05,1.33412]
[1780055120253,59.58,73395.82,0.7,0.985,2e-05,1.33603]
[1780055123274,59.58,73394.63,0.7,0.98499,2e-05,1.33739]
[1780055128309,59.58,73394.95,0.7,0.985,2e-05,1.33651]
[1780055131330,59.57,73396.55,0.7,0.98506,2e-05,1.33096]
[1780055136365,59.57,73397.39,0.7,0.98508,2e-05,1.32943]
[1780055141400,59.57,73396.69,0.7,0.98508,2e-05,1.33]
[1780055143414,59.56,73405.23,0.7,0.98523,2e-05,1.3183]
[1780055144421,59.56,73408.01,0.7,0.98528,2e-05,1.3145]
[1780055145428,59.56,73413.6,0.7,0.98538,2e-05,1.30695]
[1780055146435,59.56,73415.14,0.7,0.98541,2e-05,1.30486]
[1780055147442,59.56,73416.2,0.7,0.98543,2e-05,1.30341]
[1780055151470,59.56,73417.15,0.7,0.98545,2e-05,1.30203]
[1780055156507,59.56,73416.5,0.7,0.98544,2e-05,1.30276]
[1780055161542,59.56,73415.48,0.7,0.98542,2e-05,1.30397]
[1780055162549,59.56,73416.45,0.7,0.98544,2e-05,1.30264]
[1780055164563,59.56,73415.6,0.7,0.98542,2e-05,1.30372]
[1780055169598,59.56,73414.89,0.7,0.98541,2e-05,1.3045]
[1780055174633,59.56,73415.25,0.7,0.98542,2e-05,1.30386]
[1780055179668,59.55,73416.0,0.7,0.98544,2e-05,1.30269]
[1780055181624,59.55,73415.16,0.7,0.98542,2e-05,1.30375]
[1780055183696,59.55,73414.23,0.7,0.98541,2e-05,1.30493]
[1780055188731,59.55,73413.8,0.7,0.9854,2e-05,1.30533]
[1780055193766,59.55,73415.24,0.7,0.98546,2e-05,1.30017]
[1780055198801,59.55,73416.16,0.7,0.98548,2e-05,1.29881]
[1780055200815,59.55,73417.45,0.7,0.9855,2e-05,1.29704]
[1780055203836,59.55,73418.31,0.7,0.98552,2e-05,1.29583]
[1780055208870,59.55,73418.34,0.7,0.98552,2e-05,1.29569]
[1780055213906,59.54,73417.88,0.7,0.98551,2e-05,1.2962]
[1780055214912,59.54,73416.95,0.7,0.9855,2e-05,1.29742]
[1780055219948,59.54,73417.6,0.7,0.98551,2e-05,1.29644]
[1780055224983,59.54,73417.66,0.7,0.98551,2e-05,1.29626]
[1780055230020,59.54,73417.32,0.7,0.98551,2e-05,1.29662]
[1780055235055,59.54,73417.75,0.7,0.98552,2e-05,1.29594]
[1780055239083,59.54,73420.19,0.7,0.98556,2e-05,1.29263]
[1780055240090,59.54,73421.89,0.7,0.98559,2e-05,1.29035]
[1780055241097,59.54,73420.21,0.7,0.98556,2e-05,1.29257]
[1780055243112,59.54,73421.39,0.7,0.98558,2e-05,1.29097]
[1780055248147,59.54,73424.0,0.7,0.98563,2e-05,1.28746]
[1780055249154,59.54,73425.57,0.7,0.98566,2e-05,1.28538]
[1780055251168,59.54,73424.72,0.7,0.98567,2e-05,1.28348]
[1780055252175,59.54,73421.99,0.7,0.98563,2e-05,1.28709]
[1780055253182,59.54,73422.84,0.7,0.98564,2e-05,1.28597]
[1780055257210,59.54,73422.0,0.7,0.98563,2e-05,1.28708]
[1780055262245,59.54,73421.86,0.7,0.98562,2e-05,1.28727]
[1780055264259,59.54,73417.79,0.7,0.98555,2e-05,1.29267]
[1780055265266,59.54,73413.6,0.7,0.98548,2e-05,1.29823]
[1780055270301,59.54,73413.42,0.7,0.98548,2e-05,1.29839]
[1780055274329,59.54,73411.87,0.7,0.98545,2e-05,1.3004]
[1780055277351,59.54,73413.07,0.7,0.98547,2e-05,1.29874]
[1780055278360,59.54,73413.89,0.7,0.98549,2e-05,1.29764]
[1780055279367,59.54,73415.36,0.7,0.98551,2e-05,1.29567]
[1780055280374,59.54,73416.79,0.7,0.98554,2e-05,1.29376]
[1780055284404,59.54,73415.15,0.7,0.98551,2e-05,1.29592]
[1780055285409,59.54,73414.15,0.7,0.98549,2e-05,1.29724]
[1780055290444,59.54,73414.29,0.7,0.9855,2e-05,1.297]
[1780055295479,59.54,73415.41,0.7,0.98552,2e-05,1.29547]
[1780055297493,59.53,73416.88,0.7,0.98554,2e-05,1.2935]
[1780055299507,59.53,73415.78,0.7,0.98552,2e-05,1.29495]
[1780055300514,59.53,73416.75,0.7,0.98554,2e-05,1.29366]
[1780055303535,59.53,73417.88,0.7,0.98556,2e-05,1.29214]
[1780055304542,59.53,73418.7,0.7,0.98557,2e-05,1.29105]
[1780055309547,59.53,73419.16,0.7,0.98558,2e-05,1.29043]
[1780055311591,59.53,73417.02,0.7,0.98558,2e-05,1.29022]
[1780055312598,59.53,73416.05,0.7,0.98556,2e-05,1.2915]
[1780055313612,59.53,73414.29,0.7,0.98553,2e-05,1.29383]
[1780055315626,59.53,73410.55,0.7,0.98547,2e-05,1.29879]
[1780055316633,59.53,73407.61,0.7,0.98541,2e-05,1.3027]
[1780055318647,59.53,73406.16,0.7,0.98539,2e-05,1.30458]
[1780055320661,59.53,73405.17,0.7,0.98537,2e-05,1.30585]
[1780055325696,59.53,73405.46,0.7,0.98538,2e-05,1.3053]
[1780055332745,59.53,73405.77,0.7,0.98539,2e-05,1.30466]
[1780055336773,59.53,73409.3,0.7,0.98545,2e-05,1.29982]
[1780055337780,59.53,73410.21,0.7,0.98547,2e-05,1.29858]
[1780055342816,59.53,73409.61,0.7,0.98546,2e-05,1.29927]
[1780055343847,59.53,73408.13,0.7,0.98543,2e-05,1.30123]
[1780055344837,59.53,73392.07,0.7,0.98515,2e-05,1.32279]
[1780055345843,59.53,73391.98,0.7,0.98515,2e-05,1.32285]
[1780055349871,59.52,73390.87,0.7,0.98513,2e-05,1.3241]
[1780055351885,59.52,73391.89,0.7,0.98515,2e-05,1.32258]
[1780055354906,59.52,73386.3,0.7,0.98505,2e-05,1.32997]
[1780055355913,59.52,73382.67,0.7,0.98499,2e-05,1.33484]
[1780055359956,59.52,73376.66,0.7,0.98488,2e-05,1.34271]
[1780055363984,59.51,73370.1,0.7,0.98477,2e-05,1.35132]
[1780055364990,59.51,73368.82,0.7,0.98475,2e-05,1.35297]
[1780055365998,59.51,73370.28,0.7,0.98478,2e-05,1.35084]
[1780055371036,59.5,73370.19,0.7,0.98482,2e-05,1.34726]
[1780055373049,59.5,73371.21,0.7,0.98484,2e-05,1.34564]
[1780055375064,59.5,73369.21,0.7,0.9848,2e-05,1.34818]
[1780055377079,59.5,73368.26,0.7,0.98479,2e-05,1.34927]
[1780055378085,59.5,73366.86,0.7,0.98476,2e-05,1.35108]
[1780055379092,59.5,73360.12,0.7,0.98464,2e-05,1.36028]
[1780055380099,59.5,73359.15,0.7,0.98463,2e-05,1.36151]
[1780055382113,59.49,73361.31,0.7,0.98467,2e-05,1.35825]
[1780055383120,59.49,73359.67,0.7,0.98464,2e-05,1.36039]
[1780055384127,59.49,73357.33,0.7,0.9846,2e-05,1.36351]
[1780055389162,59.48,73357.79,0.7,0.98462,2e-05,1.36219]
[1780055391176,59.48,73359.52,0.7,0.98465,2e-05,1.35953]
[1780055392183,59.48,73360.53,0.7,0.98467,2e-05,1.358]
[1780055394197,59.48,73361.54,0.7,0.98469,2e-05,1.35634]
[1780055398225,59.47,73358.08,0.7,0.98464,2e-05,1.36064]
[1780055399232,59.47,73359.15,0.7,0.98466,2e-05,1.35903]
[1780055403260,59.47,73360.76,0.7,0.98469,2e-05,1.35629]
[1780055408295,59.46,73361.13,0.7,0.98471,2e-05,1.35505]
[1780055411316,59.46,73364.46,0.7,0.98478,2e-05,1.3501]
[1780055413331,59.45,73361.22,0.7,0.98472,2e-05,1.35434]
[1780055418366,59.45,73360.56,0.7,0.98472,2e-05,1.35466]
[1780055420380,59.45,73358.81,0.7,0.98469,2e-05,1.35684]
[1780055421387,59.45,73357.13,0.7,0.98466,2e-05,1.35904]
[1780055422394,59.44,73352.46,0.7,0.98457,2e-05,1.36539]
[1780055423401,59.44,73350.81,0.7,0.98454,2e-05,1.36755]
[1780055424408,59.44,73353.11,0.7,0.98459,2e-05,1.36421]
[1780055426422,59.44,73361.4,0.7,0.98475,2e-05,1.35246]
[1780055427429,59.44,73366.3,0.7,0.98484,2e-05,1.34559]
[1780055428436,59.44,73368.86,0.7,0.98488,2e-05,1.34197]
[1780055429443,59.44,73369.98,0.7,0.98491,2e-05,1.34034]
[1780055430450,59.43,73372.17,0.7,0.98495,2e-05,1.33725]
[1780055432464,59.43,73370.86,0.7,0.98496,2e-05,1.33574]
[1780055435485,59.43,73368.77,0.7,0.98492,2e-05,1.33835]
[1780055438506,59.43,73366.91,0.7,0.98489,2e-05,1.34062]
[1780055442536,59.42,73365.78,0.7,0.98488,2e-05,1.34179]
[1780055444550,59.42,73364.64,0.7,0.98486,2e-05,1.34316]
[1780055445557,59.42,73365.91,0.7,0.98488,2e-05,1.34132]
[1780055450592,59.42,73366.71,0.7,0.98491,2e-05,1.33975]
[1780055453613,59.41,73368.16,0.7,0.98494,2e-05,1.33749]
[1780055458654,59.41,73367.65,0.7,0.98493,2e-05,1.33776]
[1780055459661,59.41,73368.84,0.7,0.98495,2e-05,1.33604]
[1780055461675,59.41,73367.3,0.7,0.98493,2e-05,1.33798]
[1780055462682,59.41,73368.64,0.7,0.98495,2e-05,1.33606]
[1780055463689,59.41,73369.7,0.7,0.98497,2e-05,1.33453]
[1780055469739,59.4,73369.48,0.7,0.98498,2e-05,1.33433]
[1780055471753,59.4,73368.05,0.7,0.98495,2e-05,1.33613]
[1780055472760,59.4,73367.03,0.7,0.98494,2e-05,1.33744]
[1780055477796,59.39,73366.55,0.7,0.98493,2e-05,1.33766]
[1780055479809,59.39,73367.55,0.7,0.98495,2e-05,1.33612]
[1780055481824,59.39,73369.85,0.7,0.985,2e-05,1.33281]
[1780055483838,59.39,73368.76,0.7,0.98498,2e-05,1.33414]
[1780055484845,59.39,73369.76,0.7,0.985,2e-05,1.33269]
[1780055486859,59.39,73372.06,0.7,0.98504,2e-05,1.3294]
[1780055487866,59.39,73370.69,0.7,0.98502,2e-05,1.33119]
[1780055492901,59.38,73370.63,0.7,0.98506,2e-05,1.3278]
[1780055496931,59.38,73366.52,0.7,0.98499,2e-05,1.33313]
[1780055497937,59.38,73364.76,0.7,0.98495,2e-05,1.33546]
[1780055498944,59.38,73355.2,0.7,0.98478,2e-05,1.34851]
[1780055499951,59.38,73346.66,0.7,0.98462,2e-05,1.36022]
[1780055500958,59.38,73346.36,0.7,0.98462,2e-05,1.36051]
[1780055505992,59.37,73345.99,0.7,0.98462,2e-05,1.36039]
[1780055511028,59.37,73346.28,0.7,0.98464,2e-05,1.35936]
[1780055516064,59.36,73345.95,0.7,0.98464,2e-05,1.3592]
[1780055517119,59.36,73345.95,0.7,0.98464,2e-05,1.3592]
[1780055517167,59.36,73339.72,0.7,0.98452,2e-05,1.36774]
[1780055518040,59.36,73339.72,0.7,0.98452,2e-05,1.36774]
[1780055518077,59.36,73338.69,0.7,0.98451,2e-05,1.36904]
[1780055520538,59.36,73338.31,0.7,0.9845,2e-05,1.36943]
[1780055520603,59.35,73337.55,0.7,0.98449,2e-05,1.37021]
[1780055523759,59.35,73339.1,0.7,0.98452,2e-05,1.3679]
[1780055523977,59.35,73339.1,0.7,0.98452,2e-05,1.3679]
[1780055524016,59.35,73338.94,0.7,0.98452,2e-05,1.36785]
[1780055527141,59.34,73343.73,0.7,0.98462,2e-05,1.36076]
[1780055529302,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529366,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529473,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529856,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529911,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529974,59.34,73343.68,0.7,0.98462,2e-05,1.3607]
[1780055529939,59.34,73343.69,0.7,0.98462,2e-05,1.36043]
[1780055534983,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535570,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535643,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535723,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535903,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535980,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055536014,59.34,73345.21,0.7,0.98466,2e-05,1.35769]
[1780055535943,59.33,73345.71,0.7,0.98467,2e-05,1.35687]
[1780055536225,59.33,73345.71,0.7,0.98467,2e-05,1.35687]
[1780055542246,59.33,73346.3,0.7,0.98469,2e-05,1.35532]
[1780055547362,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547408,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547482,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547858,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547980,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547981,59.32,73346.44,0.7,0.9847,2e-05,1.35465]
[1780055547948,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548169,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548218,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548226,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548271,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548472,59.32,73346.44,0.7,0.9847,2e-05,1.35441]
[1780055548575,59.32,73346.58,0.7,0.98471,2e-05,1.3541]
[1780055549295,59.32,73348.93,0.7,0.98475,2e-05,1.35085]
[1780055554330,59.31,73349.71,0.7,0.9848,2e-05,1.34608]
[1780055556559,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055557588,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055557715,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055557907,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055557976,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055558011,59.31,73345.13,0.7,0.98472,2e-05,1.3521]
[1780055558052,59.31,73342.67,0.7,0.98468,2e-05,1.3554]
[1780055558133,59.31,73342.67,0.7,0.98468,2e-05,1.3554]
[1780055558226,59.31,73342.67,0.7,0.98468,2e-05,1.3554]
[1780055558305,59.31,73342.67,0.7,0.98468,2e-05,1.3554]
[1780055558358,59.31,73345.55,0.7,0.98473,2e-05,1.35141]
[1780055559464,59.31,73345.55,0.7,0.98473,2e-05,1.35141]
[1780055559582,59.31,73345.55,0.7,0.98473,2e-05,1.35141]
[1780055559625,59.31,73345.55,0.7,0.98473,2e-05,1.35141]
[1780055559749,59.31,73345.55,0.7,0.98473,2e-05,1.35141]
[1780055561379,59.31,73338.03,0.7,0.9846,2e-05,1.3615]
[1780055562413,59.31,73317.94,0.7,0.98422,2e-05,1.38959]
[1780055563793,59.31,73317.94,0.7,0.98422,2e-05,1.38959]
[1780055563807,59.31,73317.94,0.7,0.98422,2e-05,1.38959]
[1780055563819,59.3,73299.56,0.7,0.98387,2e-05,1.41547]
[1780055564574,59.3,73295.84,0.7,0.98381,2e-05,1.42059]
[1780055565776,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566346,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566556,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566659,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566799,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566850,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055566975,59.3,73291.05,0.7,0.98372,2e-05,1.42727]
[1780055567015,59.3,73293.98,0.7,0.98378,2e-05,1.42279]
[1780055567490,59.3,73293.98,0.7,0.98378,2e-05,1.42279]
[1780055567612,59.3,73293.98,0.7,0.98378,2e-05,1.42279]
[1780055567666,59.3,73293.98,0.7,0.98378,2e-05,1.42279]
[1780055567731,59.3,73293.98,0.7,0.98378,2e-05,1.42279]
[1780055567799,59.29,73297.13,0.7,0.98384,2e-05,1.41802]
[1780055570454,59.29,73293.48,0.7,0.98378,2e-05,1.42281]
[1780055571461,59.29,73286.27,0.7,0.98364,2e-05,1.43301]
[1780055572468,59.28,73284.19,0.7,0.9836,2e-05,1.43553]
[1780055573476,59.28,73280.57,0.7,0.98354,2e-05,1.44053]
[1780055576497,59.27,73276.68,0.7,0.98347,2e-05,1.44538]
[1780055577504,59.27,73260.45,0.7,0.98315,2e-05,1.46895]
[1780055578511,59.27,73253.63,0.7,0.98302,2e-05,1.47874]
[1780055579518,59.26,73250.17,0.7,0.98295,2e-05,1.48355]
[1780055583547,59.25,73258.81,0.7,0.98314,2e-05,1.46932]
[1780055584554,59.25,73262.62,0.7,0.98323,2e-05,1.46337]
[1780055585561,59.25,73254.15,0.7,0.98305,2e-05,1.4759]
[1780055586570,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587434,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587468,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587608,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587660,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587719,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587737,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587770,59.24,73249.32,0.7,0.98297,2e-05,1.48243]
[1780055587872,59.24,73246.98,0.7,0.98292,2e-05,1.48557]
[1780055590468,59.23,73246.35,0.7,0.98292,2e-05,1.4858]
[1780055590545,59.23,73246.35,0.7,0.98292,2e-05,1.4858]
[1780055590596,59.23,73246.35,0.7,0.98292,2e-05,1.4858]
[1780055590968,59.23,73246.35,0.7,0.98292,2e-05,1.4858]
[1780055591084,59.23,73246.35,0.7,0.98292,2e-05,1.4858]
[1780055591157,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591219,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591328,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591431,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591468,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591499,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055591664,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055592034,59.23,73246.59,0.7,0.98293,2e-05,1.48509]
[1780055592259,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592518,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592674,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592708,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592720,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592880,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592932,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592968,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055593085,59.23,73248.04,0.7,0.98296,2e-05,1.48257]
[1780055592981,59.22,73260.86,0.7,0.98323,2e-05,1.46321]
[1780055593138,59.22,73260.86,0.7,0.98323,2e-05,1.46321]
[1780055593617,59.22,73266.11,0.7,0.98334,2e-05,1.45516]
[1780055595122,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595219,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595331,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595360,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595468,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595475,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595527,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055595720,59.22,73267.23,0.7,0.98336,2e-05,1.45322]
[1780055596640,59.21,73274.94,0.7,0.98352,2e-05,1.44135]
[1780055597647,59.21,73276.77,0.7,0.98356,2e-05,1.43841]
[1780055601676,59.2,73279.49,0.7,0.98363,2e-05,1.4334]
[1780055603689,59.2,73283.09,0.7,0.98371,2e-05,1.42767]
[1780055605705,59.19,73290.01,0.7,0.98385,2e-05,1.4172]
[1780055606712,59.19,73294.18,0.7,0.98393,2e-05,1.41098]
[1780055607719,59.19,73296.26,0.7,0.98398,2e-05,1.40778]
[1780055608726,59.19,73293.19,0.7,0.98392,2e-05,1.41197]
[1780055610740,59.18,73304.1,0.7,0.98413,2e-05,1.39595]
[1780055611750,59.18,73306.84,0.7,0.98422,2e-05,1.38867]
[1780055612757,59.18,73303.25,0.7,0.98416,2e-05,1.39359]
[1780055615164,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615218,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615246,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615355,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615406,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615469,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615576,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615603,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615805,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615833,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615857,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055615978,59.17,73301.62,0.7,0.98413,2e-05,1.39554]
[1780055616009,59.17,73301.41,0.7,0.98413,2e-05,1.39565]
[1780055616963,59.17,73301.41,0.7,0.98413,2e-05,1.39565]
[1780055617053,59.17,73301.41,0.7,0.98413,2e-05,1.39565]
[1780055617043,59.17,73315.53,0.7,0.9844,2e-05,1.37547]
[1780055617896,59.17,73315.53,0.7,0.9844,2e-05,1.37547]
[1780055617941,59.17,73315.53,0.7,0.9844,2e-05,1.37547]
[1780055617969,59.17,73315.53,0.7,0.9844,2e-05,1.37547]
[1780055618052,59.17,73315.53,0.7,0.9844,2e-05,1.37547]
[1780055618105,59.17,73315.61,0.7,0.9844,2e-05,1.37521]
[1780055618310,59.17,73315.61,0.7,0.9844,2e-05,1.37521]
[1780055618805,59.17,73318.77,0.7,0.98447,2e-05,1.37062]
[1780055620471,59.17,73318.91,0.7,0.98447,2e-05,1.37028]
[1780055620587,59.17,73318.91,0.7,0.98447,2e-05,1.37028]
[1780055620606,59.17,73318.91,0.7,0.98447,2e-05,1.37028]
[1780055620726,59.17,73318.91,0.7,0.98447,2e-05,1.37028]
[1780055620777,59.17,73318.91,0.7,0.98447,2e-05,1.37028]
[1780055621399,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621468,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621613,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621651,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621721,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621832,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621885,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621945,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621970,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055621997,59.17,73318.47,0.7,0.98446,2e-05,1.37075]
[1780055622206,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055622482,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055622497,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055622781,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055622873,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055622899,59.16,73319.84,0.7,0.98449,2e-05,1.36869]
[1780055623720,59.16,73320.46,0.7,0.9845,2e-05,1.36768]
[1780055625810,59.16,73320.71,0.7,0.98451,2e-05,1.36705]
[1780055625891,59.16,73320.71,0.7,0.98451,2e-05,1.36705]
[1780055625912,59.16,73320.71,0.7,0.98451,2e-05,1.36705]
[1780055625952,59.16,73320.71,0.7,0.98451,2e-05,1.36705]
[1780055625972,59.16,73320.71,0.7,0.98451,2e-05,1.36705]
[1780055626014,59.16,73319.19,0.7,0.98449,2e-05,1.36904]
[1780055627868,59.16,73317.19,0.7,0.98445,2e-05,1.37156]
[1780055629536,59.16,73317.26,0.7,0.98446,2e-05,1.37132]
[1780055629587,59.16,73317.26,0.7,0.98446,2e-05,1.37132]
[1780055629592,59.16,73317.26,0.7,0.98446,2e-05,1.37132]
[1780055630493,59.15,73315.74,0.7,0.98443,2e-05,1.37331]
[1780055631131,59.15,73315.74,0.7,0.98443,2e-05,1.37331]
[1780055631137,59.15,73315.74,0.7,0.98443,2e-05,1.37331]
[1780055630889,59.15,73319.24,0.7,0.9845,2e-05,1.36824]
[1780055631220,59.15,73319.24,0.7,0.9845,2e-05,1.36824]
[1780055631240,59.15,73319.24,0.7,0.9845,2e-05,1.36824]
[1780055631292,59.15,73319.24,0.7,0.9845,2e-05,1.36824]
[1780055631471,59.15,73319.24,0.7,0.9845,2e-05,1.36824]
[1780055631896,59.15,73322.53,0.7,0.98456,2e-05,1.36349]
[1780055632903,59.15,73327.18,0.7,0.98465,2e-05,1.35687]
[1780055633238,59.15,73327.18,0.7,0.98465,2e-05,1.35687]
[1780055638945,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639321,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639372,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639410,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639455,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639469,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639588,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639694,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639718,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639900,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055639971,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055640022,59.11,73331.47,0.7,0.98478,2e-05,1.34716]
[1780055640072,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640220,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640348,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640501,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640564,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640616,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640722,59.1,73333.26,0.7,0.98482,2e-05,1.34366]
[1780055640959,59.1,73339.01,0.7,0.98493,2e-05,1.33563]
[1780055642974,59.1,73336.65,0.7,0.98489,2e-05,1.33872]
[1780055643980,59.1,73331.05,0.7,0.98479,2e-05,1.34637]
[1780055648649,59.1,73330.94,0.7,0.98479,2e-05,1.3461]
[1780055648696,59.1,73330.94,0.7,0.98479,2e-05,1.3461]
[1780055648705,59.1,73330.94,0.7,0.98479,2e-05,1.3461]
[1780055648719,59.1,73330.94,0.7,0.98479,2e-05,1.3461]
[1780055649015,59.1,73330.68,0.7,0.98479,2e-05,1.34636]
[1780055652037,59.09,73332.38,0.7,0.98482,2e-05,1.3437]
[1780055654530,59.08,73331.04,0.7,0.98481,2e-05,1.34449]
[1780055654574,59.08,73331.04,0.7,0.98481,2e-05,1.34449]
[1780055654582,59.08,73331.04,0.7,0.98481,2e-05,1.34449]
[1780055654721,59.08,73331.04,0.7,0.98481,2e-05,1.34449]
[1780055655058,59.08,73329.62,0.7,0.98479,2e-05,1.34636]
[1780055656065,59.08,73322.54,0.7,0.98466,2e-05,1.35609]
[1780055658079,59.08,73325.54,0.7,0.98472,2e-05,1.35168]
[1780055663114,59.07,73324.49,0.7,0.98471,2e-05,1.35258]
[1780055663893,59.07,73324.49,0.7,0.98471,2e-05,1.35258]
[1780055663945,59.07,73324.49,0.7,0.98471,2e-05,1.35258]
[1780055663971,59.07,73324.49,0.7,0.98471,2e-05,1.35258]
[1780055664001,59.07,73324.49,0.7,0.98471,2e-05,1.35258]
[1780055664121,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055664225,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055664296,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055664406,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055664472,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055664647,59.07,73325.6,0.7,0.98473,2e-05,1.35092]
[1780055665129,59.07,73323.85,0.7,0.9847,2e-05,1.35324]
[1780055668149,59.07,73325.52,0.7,0.98473,2e-05,1.35058]
[1780055669072,59.07,73325.52,0.7,0.98473,2e-05,1.35058]
[1780055669156,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055669220,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055669421,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055669771,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055669881,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055669969,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055670079,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055670119,59.07,73325.72,0.7,0.98474,2e-05,1.35019]
[1780055670163,59.07,73325.7,0.7,0.98474,2e-05,1.35011]
[1780055670219,59.07,73325.7,0.7,0.98474,2e-05,1.35011]
[1780055670231,59.07,73325.7,0.7,0.98474,2e-05,1.35011]
[1780055670470,59.07,73325.7,0.7,0.98474,2e-05,1.35011]
[1780055671170,59.07,73325.48,0.7,0.98477,2e-05,1.34716]
[1780055672471,59.06,73324.97,0.7,0.98476,2e-05,1.34776]
[1780055672583,59.06,73324.97,0.7,0.98476,2e-05,1.34776]
[1780055672657,59.06,73324.97,0.7,0.98476,2e-05,1.34776]
[1780055673184,59.06,73327.0,0.7,0.9848,2e-05,1.34484]
[1780055676469,59.06,73326.42,0.7,0.98479,2e-05,1.34544]
[1780055676583,59.06,73326.42,0.7,0.98479,2e-05,1.34544]
[1780055676635,59.06,73326.42,0.7,0.98479,2e-05,1.34544]
[1780055676682,59.06,73326.54,0.7,0.9848,2e-05,1.34507]
[1780055678469,59.06,73326.54,0.7,0.9848,2e-05,1.34507]
[1780055678582,59.06,73326.54,0.7,0.9848,2e-05,1.34507]
[1780055678634,59.06,73326.54,0.7,0.9848,2e-05,1.34507]
[1780055678682,59.06,73326.6,0.7,0.9848,2e-05,1.34479]
[1780055680471,59.06,73326.84,0.7,0.98481,2e-05,1.34445]
[1780055680586,59.06,73326.84,0.7,0.98481,2e-05,1.34445]
[1780055680638,59.06,73326.84,0.7,0.98481,2e-05,1.34445]
[1780055680682,59.06,73326.33,0.7,0.9848,2e-05,1.34496]
[1780055681240,59.06,73327.68,0.7,0.98482,2e-05,1.34309]
[1780055683321,59.05,73327.65,0.7,0.98482,2e-05,1.34303]
[1780055683468,59.05,73327.65,0.7,0.98482,2e-05,1.34303]
[1780055683514,59.05,73327.65,0.7,0.98482,2e-05,1.34303]
[1780055683759,59.05,73327.65,0.7,0.98482,2e-05,1.34303]
[1780055683861,59.05,73333.43,0.7,0.98493,2e-05,1.33487]
[1780055684933,59.05,73333.43,0.7,0.98493,2e-05,1.33487]
[1780055684979,59.05,73333.43,0.7,0.98493,2e-05,1.33487]
[1780055685044,59.05,73333.43,0.7,0.98493,2e-05,1.33487]
[1780055685094,59.05,73336.82,0.7,0.985,2e-05,1.32947]
[1780055685270,59.05,73336.82,0.7,0.985,2e-05,1.32947]
[1780055685386,59.05,73336.82,0.7,0.985,2e-05,1.32947]
[1780055685619,59.05,73336.82,0.7,0.985,2e-05,1.32947]
[1780055685721,59.04,73335.52,0.7,0.98499,2e-05,1.3305]
[1780055686275,59.04,73333.47,0.7,0.98495,2e-05,1.33332]
[1780055688479,59.04,73332.79,0.7,0.98494,2e-05,1.33418]
[1780055688571,59.04,73331.49,0.7,0.98492,2e-05,1.33589]
[1780055690329,59.04,73331.32,0.7,0.98492,2e-05,1.33604]
[1780055691310,59.03,73329.21,0.7,0.98488,2e-05,1.33878]
[1780055695338,59.03,73327.73,0.7,0.98486,2e-05,1.34047]
[1780055700373,59.03,73327.5,0.7,0.98486,2e-05,1.34032]
[1780055701380,59.03,73323.31,0.7,0.98478,2e-05,1.34603]
[1780055702388,59.03,73318.64,0.7,0.9847,2e-05,1.35242]
[1780055703394,59.02,73317.56,0.7,0.98468,2e-05,1.35381]
[1780055705407,59.02,73320.08,0.7,0.98473,2e-05,1.35007]
[1780055706415,59.02,73321.11,0.7,0.98475,2e-05,1.34853]
[1780055708429,59.02,73325.0,0.7,0.98482,2e-05,1.34292]
[1780055709436,59.02,73328.42,0.7,0.98489,2e-05,1.3381]
[1780055712457,59.02,73329.61,0.7,0.98491,2e-05,1.33619]
[1780055713465,59.01,73330.77,0.7,0.98494,2e-05,1.33451]
[1780055715478,59.01,73332.93,0.7,0.98498,2e-05,1.33137]
[1780055716485,59.01,73338.01,0.7,0.98507,2e-05,1.32432]
[1780055717492,59.01,73339.54,0.7,0.9851,2e-05,1.32215]
[1780055721519,59.01,73340.62,0.7,0.98512,2e-05,1.32044]
[1780055722527,59.01,73345.95,0.7,0.98522,2e-05,1.31311]
[1780055724541,59.01,73348.16,0.7,0.98526,2e-05,1.31001]
[1780055725549,59.01,73350.12,0.7,0.9853,2e-05,1.30731]
[1780055727563,59.01,73351.94,0.7,0.98533,2e-05,1.30478]
[1780055729577,59.01,73349.41,0.7,0.98529,2e-05,1.30815]
[1780055733605,59.01,73351.04,0.7,0.98535,2e-05,1.30274]
[1780055734614,59.0,73349.62,0.7,0.98533,2e-05,1.30464]
[1780055735621,59.0,73350.6,0.7,0.98534,2e-05,1.30329]
[1780055737635,59.0,73351.83,0.7,0.98537,2e-05,1.30158]
[1780055740659,59.0,73355.68,0.7,0.98544,2e-05,1.29629]
[1780055742673,59.0,73358.74,0.7,0.98549,2e-05,1.29215]
[1780055743680,59.0,73360.15,0.7,0.98552,2e-05,1.29026]
[1780055744831,59.0,73360.15,0.7,0.98552,2e-05,1.29026]
[1780055746701,59.0,73366.88,0.7,0.98563,2e-05,1.28125]
[1780055747291,59.0,73366.88,0.7,0.98563,2e-05,1.28125]
[1780055747329,59.0,73366.88,0.7,0.98563,2e-05,1.28125]
[1780055747382,59.0,73366.88,0.7,0.98563,2e-05,1.28125]
[1780055747469,59.0,73366.88,0.7,0.98563,2e-05,1.28125]
[1780055747708,59.0,73365.73,0.7,0.98561,2e-05,1.28293]
[1780055748715,59.01,73364.19,0.7,0.98558,2e-05,1.28511]
[1780055752743,59.01,73366.17,0.7,0.98562,2e-05,1.28249]
[1780055757256,59.01,73365.0,0.7,0.9856,2e-05,1.2841]
[1780055757778,59.01,73363.83,0.7,0.98558,2e-05,1.28568]
[1780055759792,59.01,73358.67,0.7,0.98548,2e-05,1.29261]
[1780055760799,59.01,73357.44,0.7,0.98546,2e-05,1.29426]
[1780055765834,59.01,73357.43,0.7,0.98546,2e-05,1.29421]
[1780055767848,59.01,73355.44,0.7,0.98543,2e-05,1.29687]
[1780055768855,59.01,73353.68,0.7,0.9854,2e-05,1.29923]
[1780055773893,59.0,73353.69,0.7,0.9854,2e-05,1.29911]
[1780055774900,59.0,73351.12,0.7,0.98535,2e-05,1.30256]
[1780055779935,59.0,73350.85,0.7,0.98535,2e-05,1.30279]
[1780055784971,59.0,73352.45,0.7,0.98538,2e-05,1.30049]
[1780055785978,59.0,73353.74,0.7,0.9854,2e-05,1.29872]
[1780055791013,59.0,73354.17,0.7,0.98545,2e-05,1.29498]
[1780055793027,59.0,73356.14,0.7,0.98548,2e-05,1.2923]
[1780055795046,59.0,73359.95,0.7,0.98555,2e-05,1.28717]
[1780055796050,59.0,73364.08,0.7,0.98562,2e-05,1.28165]
[1780055797057,59.0,73365.41,0.7,0.98565,2e-05,1.27988]
[1780055799071,59.0,73369.07,0.7,0.98571,2e-05,1.27503]
[1780055801085,59.0,73366.34,0.7,0.98566,2e-05,1.27871]
[1780055802092,59.0,73362.56,0.7,0.98559,2e-05,1.28378]
[1780055803100,59.0,73364.28,0.7,0.98562,2e-05,1.28149]
[1780055804107,59.0,73366.63,0.7,0.98567,2e-05,1.27836]
[1780055809142,59.0,73366.99,0.7,0.98567,2e-05,1.27796]
[1780055811156,59.0,73365.8,0.7,0.98565,2e-05,1.27958]
[1780055814177,59.0,73367.04,0.7,0.98567,2e-05,1.27798]
[1780055817198,59.0,73365.43,0.7,0.98564,2e-05,1.28018]
[1780055818204,59.0,73364.43,0.7,0.98562,2e-05,1.28153]
[1780055820219,59.0,73363.36,0.7,0.9856,2e-05,1.28298]
[1780055825254,59.0,73363.32,0.7,0.9856,2e-05,1.28308]
[1780055828275,59.0,73365.54,0.7,0.98564,2e-05,1.28014]
[1780055830289,59.0,73364.57,0.7,0.98562,2e-05,1.28147]
[1780055835324,59.01,73363.6,0.7,0.98561,2e-05,1.28282]
[1780055836335,59.01,73361.6,0.7,0.98557,2e-05,1.2855]
[1780055837338,59.01,73364.67,0.7,0.98563,2e-05,1.2814]
[1780055838345,59.01,73366.18,0.7,0.98565,2e-05,1.2794]
[1780055842373,59.01,73368.22,0.7,0.98569,2e-05,1.27675]
[1780055844388,59.01,73370.37,0.7,0.98572,2e-05,1.27393]
[1780055846401,59.01,73371.34,0.7,0.98574,2e-05,1.27269]
[1780055848415,59.01,73370.37,0.7,0.98572,2e-05,1.27403]
[1780055849422,59.01,73371.46,0.7,0.98574,2e-05,1.2726]
[1780055853450,59.01,73369.51,0.7,0.98574,2e-05,1.27227]
[1780055858485,59.01,73370.5,0.7,0.98575,2e-05,1.27109]
[1780055862513,59.01,73373.01,0.7,0.9858,2e-05,1.26787]
[1780055864527,59.01,73374.02,0.7,0.98581,2e-05,1.2666]
[1780055866541,59.01,73367.94,0.7,0.98571,2e-05,1.27475]
[1780055867548,59.01,73365.07,0.7,0.98565,2e-05,1.27859]
[1780055868555,59.01,73361.41,0.7,0.98559,2e-05,1.2835]
[1780055870569,59.01,73360.38,0.7,0.98557,2e-05,1.28488]
[1780055875605,59.01,73360.49,0.7,0.98557,2e-05,1.28476]
[1780055877619,59.01,73359.34,0.7,0.98555,2e-05,1.28631]
[1780055882654,59.01,73360.16,0.7,0.98557,2e-05,1.28523]
[1780055886682,59.01,73363.42,0.7,0.98562,2e-05,1.28089]
[1780055887689,59.01,73364.56,0.7,0.98564,2e-05,1.27937]
[1780055890710,59.01,73362.93,0.7,0.98562,2e-05,1.28159]
[1780055891717,59.01,73364.13,0.7,0.98564,2e-05,1.28]
[1780055894738,59.01,73365.4,0.7,0.98566,2e-05,1.27835]
[1780055899773,59.02,73365.45,0.7,0.98566,2e-05,1.27836]
[1780055902794,59.02,73367.01,0.7,0.98568,2e-05,1.27633]
[1780055907829,59.02,73367.06,0.7,0.98568,2e-05,1.27638]
[1780055911857,59.02,73364.96,0.7,0.98568,2e-05,1.27622]
[1780055916892,59.02,73365.86,0.7,0.98569,2e-05,1.27511]
[1780055917899,59.02,73364.41,0.7,0.98567,2e-05,1.27706]
[1780055918906,59.02,73361.8,0.7,0.98562,2e-05,1.28056]
[1780055923941,59.02,73361.37,0.7,0.98561,2e-05,1.28119]
[1780055928976,59.02,73361.34,0.7,0.98561,2e-05,1.28129]
[1780055934011,59.02,73360.67,0.7,0.9856,2e-05,1.28224]
[1780055939046,59.02,73360.8,0.7,0.9856,2e-05,1.28211]
[1780055943076,59.02,73363.84,0.7,0.98565,2e-05,1.2781]
[1780055945090,59.02,73365.33,0.7,0.98568,2e-05,1.27615]
[1780055946098,59.02,73367.33,0.7,0.98571,2e-05,1.27351]
[1780055947103,59.02,73369.76,0.7,0.98576,2e-05,1.27031]
[1780055948111,59.02,73371.69,0.7,0.98579,2e-05,1.26778]
[1780055949117,59.02,73370.49,0.7,0.98577,2e-05,1.2694]
[1780055950125,59.02,73371.68,0.7,0.98579,2e-05,1.26786]
[1780055953147,59.02,73376.74,0.7,0.98588,2e-05,1.26127]
[1780055954153,59.03,73378.6,0.7,0.98591,2e-05,1.25887]
[1780055958182,59.03,73379.83,0.7,0.98593,2e-05,1.25745]
[1780055959191,59.03,73378.85,0.7,0.98591,2e-05,1.25879]
[1780055960197,59.03,73375.57,0.7,0.98585,2e-05,1.26317]
[1780055966239,59.03,73374.87,0.7,0.98584,2e-05,1.26433]
[1780055971273,59.03,73374.61,0.7,0.98586,2e-05,1.26185]
[1780055976309,59.03,73374.65,0.7,0.98586,2e-05,1.26202]
[1780055987389,59.04,73374.91,0.7,0.98586,2e-05,1.26215]
[1780055991417,59.04,73376.4,0.7,0.98588,2e-05,1.26036]
[1780055992424,59.04,73379.83,0.7,0.98594,2e-05,1.25589]
[1780055994438,59.04,73380.91,0.7,0.98596,2e-05,1.25458]
[1780056000480,59.05,73381.32,0.7,0.98596,2e-05,1.25437]
[1780056003501,59.05,73375.28,0.7,0.98585,2e-05,1.26249]
[1780056004508,59.05,73373.54,0.7,0.98582,2e-05,1.26483]
[1780056006522,59.05,73372.28,0.7,0.9858,2e-05,1.26657]
[1780056011557,59.05,73372.59,0.7,0.9858,2e-05,1.26633]
[1780056012564,59.05,73374.14,0.7,0.98583,2e-05,1.26432]
[1780056017599,59.05,73374.3,0.7,0.98583,2e-05,1.2643]
[1780056022634,59.05,73374.18,0.7,0.98582,2e-05,1.26465]
[1780056029521,59.06,73374.05,0.7,0.98582,2e-05,1.26494]
[1780056029683,59.06,73376.11,0.7,0.98585,2e-05,1.26238]
[1780056037739,59.06,73374.33,0.7,0.98585,2e-05,1.26207]
[1780056038750,59.06,73373.38,0.7,0.98583,2e-05,1.26337]
[1780056043786,59.06,73373.9,0.7,0.98584,2e-05,1.26291]
[1780056049828,59.07,73373.77,0.7,0.98583,2e-05,1.26334]
[1780056054864,59.07,73374.2,0.7,0.98584,2e-05,1.26299]
[1780056060905,59.07,73373.95,0.7,0.98583,2e-05,1.26358]
[1780056066947,59.07,73374.22,0.7,0.98583,2e-05,1.26348]
[1780056071982,59.08,73373.81,0.7,0.98582,2e-05,1.26424]
[1780056073996,59.08,73370.69,0.7,0.98577,2e-05,1.26846]
[1780056075008,59.08,73367.49,0.7,0.98571,2e-05,1.27275]
[1780056078026,59.08,73362.81,0.7,0.98563,2e-05,1.27909]
[1780056079033,59.08,73360.81,0.7,0.98559,2e-05,1.28178]
[1780056081047,59.08,73359.46,0.7,0.98557,2e-05,1.28361]
[1780056082054,59.08,73360.63,0.7,0.98559,2e-05,1.28204]
[1780056083061,59.08,73366.88,0.7,0.9857,2e-05,1.27373]
[1780056084068,59.08,73368.74,0.7,0.98573,2e-05,1.27129]
[1780056089103,59.08,73368.46,0.7,0.98572,2e-05,1.27181]
[1780056093131,59.08,73367.88,0.7,0.98574,2e-05,1.26967]
[1780056104209,59.08,73367.13,0.7,0.98573,2e-05,1.27102]
[1780056105216,59.09,73368.49,0.7,0.98575,2e-05,1.26925]
[1780056110251,59.09,73368.33,0.7,0.98574,2e-05,1.26962]
[1780056112265,59.09,73347.81,0.7,0.98538,2e-05,1.2971]
[1780056113273,59.09,73333.31,0.7,0.98512,2e-05,1.31678]
[1780056114280,59.09,73330.52,0.7,0.98507,2e-05,1.32087]
[1780056115288,59.09,73332.9,0.7,0.98511,2e-05,1.31756]
[1780056120323,59.09,73333.58,0.7,0.98512,2e-05,1.31638]
[1780056122229,59.09,73333.6,0.7,0.98513,2e-05,1.31631]
[1780056122337,59.09,73332.49,0.7,0.98511,2e-05,1.31777]
[1780056127372,59.08,73334.36,0.7,0.98514,2e-05,1.31497]
[1780056128379,59.08,73335.89,0.7,0.98517,2e-05,1.31284]
[1780056131400,59.08,73334.62,0.7,0.98515,2e-05,1.31445]
[1780056132407,59.08,73333.29,0.7,0.98513,2e-05,1.31622]
[1780056134421,59.08,73329.77,0.7,0.98506,2e-05,1.32094]
[1780056137443,59.08,73328.5,0.7,0.98504,2e-05,1.3225]
[1780056140464,59.08,73327.2,0.7,0.98502,2e-05,1.32411]
[1780056144492,59.07,73325.61,0.7,0.985,2e-05,1.32603]
[1780056147513,59.07,73318.74,0.7,0.98487,2e-05,1.33529]
[1780056149527,59.07,73316.61,0.7,0.98484,2e-05,1.33808]
[1780056150420,59.07,73316.61,0.7,0.98484,2e-05,1.33808]
[1780056150534,59.07,73314.41,0.7,0.9848,2e-05,1.34104]
[1780056151541,59.07,73307.39,0.7,0.9847,2e-05,1.34754]
[1780056153599,59.07,73307.69,0.7,0.98471,2e-05,1.34692]
[1780056154443,59.07,73307.69,0.7,0.98471,2e-05,1.34692]
[1780056154606,59.07,73303.62,0.7,0.98463,2e-05,1.35259]
[1780056155607,59.07,73305.91,0.7,0.98468,2e-05,1.34917]
[1780056157844,59.06,73306.13,0.7,0.98469,2e-05,1.34864]
[1780056157909,59.06,73306.13,0.7,0.98469,2e-05,1.34864]
[1780056157961,59.06,73306.13,0.7,0.98469,2e-05,1.34864]
[1780056158189,59.06,73306.13,0.7,0.98469,2e-05,1.34864]
[1780056158310,59.06,73306.13,0.7,0.98469,2e-05,1.34864]
[1780056158628,59.06,73310.24,0.7,0.98476,2e-05,1.34281]
[1780056159635,59.06,73311.74,0.7,0.98479,2e-05,1.34063]
[1780056159718,59.06,73311.74,0.7,0.98479,2e-05,1.34063]
[1780056163663,59.06,73313.96,0.7,0.98484,2e-05,1.33718]
[1780056167691,59.05,73315.61,0.7,0.98487,2e-05,1.33455]
[1780056168698,59.05,73318.1,0.7,0.98492,2e-05,1.33103]
[1780056169980,59.05,73318.42,0.7,0.98493,2e-05,1.33051]
[1780056171719,59.05,73321.41,0.7,0.98499,2e-05,1.32624]
[1780056172726,59.05,73325.79,0.7,0.98507,2e-05,1.32016]
[1780056173733,59.05,73326.86,0.7,0.98509,2e-05,1.31864]
[1780056174740,59.05,73328.82,0.7,0.98512,2e-05,1.3159]
[1780056175747,59.05,73329.74,0.7,0.98514,2e-05,1.31459]
[1780056179775,59.05,73326.13,0.7,0.98508,2e-05,1.31933]
[1780056185818,59.04,73327.06,0.7,0.9851,2e-05,1.31772]
[1780056192866,59.04,73326.91,0.7,0.9851,2e-05,1.31755]
[1780056193873,59.04,73328.45,0.7,0.98513,2e-05,1.31539]
[1780056195889,59.04,73329.34,0.7,0.98515,2e-05,1.31407]
[1780056196894,59.04,73345.13,0.7,0.98543,2e-05,1.2926]
[1780056197901,59.04,73354.13,0.7,0.98559,2e-05,1.28048]
[1780056198908,59.04,73355.87,0.7,0.98562,2e-05,1.27814]
[1780056199915,59.04,73355.33,0.7,0.98561,2e-05,1.27888]
[1780056201929,59.04,73356.33,0.7,0.98563,2e-05,1.27757]
[1780056204950,59.04,73355.46,0.7,0.98562,2e-05,1.27879]
[1780056206964,59.04,73351.41,0.7,0.98554,2e-05,1.28422]
[1780056207971,59.04,73350.23,0.7,0.98552,2e-05,1.28582]
[1780056208978,59.04,73348.56,0.7,0.98549,2e-05,1.28806]
[1780056209986,59.04,73339.5,0.7,0.98533,2e-05,1.30028]
[1780056210880,59.04,73339.5,0.7,0.98533,2e-05,1.30028]
[1780056210994,59.04,73335.68,0.7,0.98526,2e-05,1.30546]
[1780056212000,59.04,73329.41,0.7,0.98518,2e-05,1.31082]
[1780056214014,59.04,73327.44,0.7,0.98515,2e-05,1.31342]
[1780056214888,59.04,73327.44,0.7,0.98515,2e-05,1.31342]
[1780056215021,59.04,73325.02,0.7,0.9851,2e-05,1.31668]
[1780056216028,59.04,73326.83,0.7,0.98514,2e-05,1.31415]
[1780056218042,59.04,73328.09,0.7,0.98516,2e-05,1.31233]
[1780056222070,59.03,73331.1,0.7,0.98522,2e-05,1.30804]
[1780056223077,59.03,73332.99,0.7,0.98525,2e-05,1.30543]
[1780056226100,59.03,73328.67,0.7,0.98518,2e-05,1.31121]
[1780056227107,59.03,73329.79,0.7,0.9852,2e-05,1.30964]
[1780056231135,59.03,73328.02,0.7,0.98517,2e-05,1.31189]
[1780056232142,59.03,73326.32,0.7,0.98514,2e-05,1.31416]
[1780056237179,59.03,73327.53,0.7,0.98516,2e-05,1.31226]
[1780056239193,59.03,73331.06,0.7,0.98523,2e-05,1.30736]
[1780056240200,59.03,73336.98,0.7,0.98534,2e-05,1.29929]
[1780056242214,59.03,73339.23,0.7,0.98538,2e-05,1.2962]
[1780056243221,59.03,73340.22,0.7,0.98539,2e-05,1.29485]
[1780056244228,59.03,73334.06,0.7,0.98528,2e-05,1.30317]
[1780056245235,59.03,73331.47,0.7,0.98524,2e-05,1.30666]
[1780056246242,59.02,73328.93,0.7,0.98519,2e-05,1.31008]
[1780056248256,59.02,73330.63,0.7,0.98522,2e-05,1.30768]
[1780056249263,59.02,73334.34,0.7,0.98529,2e-05,1.30261]
[1780056250270,59.02,73337.94,0.7,0.98536,2e-05,1.29771]
[1780056255305,59.02,73338.19,0.7,0.98536,2e-05,1.29728]
[1780056258326,59.02,73341.25,0.7,0.98542,2e-05,1.29309]
[1780056259333,59.02,73344.44,0.7,0.98548,2e-05,1.28879]
[1780056260340,59.02,73341.12,0.7,0.98542,2e-05,1.29326]
[1780056261347,59.02,73336.66,0.7,0.98534,2e-05,1.29927]
[1780056264368,59.02,73334.93,0.7,0.98531,2e-05,1.30155]
[1780056265375,59.02,73333.77,0.7,0.98529,2e-05,1.3031]
[1780056270410,59.02,73334.28,0.7,0.9853,2e-05,1.30227]
[1780056271417,59.02,73333.75,0.7,0.98532,2e-05,1.29987]
[1780056274440,59.02,73334.83,0.7,0.98534,2e-05,1.29835]
[1780056276455,59.02,73336.52,0.7,0.98537,2e-05,1.29603]
[1780056278469,59.02,73335.27,0.7,0.98535,2e-05,1.29769]
[1780056279477,59.02,73329.27,0.7,0.98524,2e-05,1.30581]
[1780056280485,59.02,73328.09,0.7,0.98522,2e-05,1.30738]
[1780056281492,59.02,73329.17,0.7,0.98524,2e-05,1.30588]
[1780056286528,59.02,73329.07,0.7,0.98524,2e-05,1.30586]
[1780056289549,59.02,73326.53,0.7,0.9852,2e-05,1.30922]
[1780056294584,59.01,73326.42,0.7,0.9852,2e-05,1.30919]
[1780056295591,59.01,73321.76,0.7,0.98511,2e-05,1.31551]
[1780056296598,59.01,73320.85,0.7,0.9851,2e-05,1.31671]
[1780056297605,59.01,73320.0,0.7,0.98508,2e-05,1.31782]
[1780056299619,59.01,73320.85,0.7,0.9851,2e-05,1.31655]
[1780056301647,59.01,73316.28,0.7,0.98502,2e-05,1.32272]
[1780056302653,59.01,73308.93,0.7,0.98488,2e-05,1.33284]
[1780056303660,59.01,73303.66,0.7,0.98478,2e-05,1.34008]
[1780056304667,59.01,73298.74,0.7,0.98469,2e-05,1.34675]
[1780056305674,59.01,73297.03,0.7,0.98466,2e-05,1.34903]
[1780056310709,59.0,73296.89,0.7,0.98467,2e-05,1.34867]
[1780056315744,59.0,73296.71,0.7,0.98467,2e-05,1.34838]
[1780056319772,58.99,73295.24,0.7,0.98465,2e-05,1.35]
[1780056324808,58.99,73295.25,0.7,0.98466,2e-05,1.34945]
[1780056327828,58.98,73300.92,0.7,0.98477,2e-05,1.34123]
[1780056329842,58.98,73299.11,0.7,0.98474,2e-05,1.34356]
[1780056330849,58.98,73295.96,0.7,0.98468,2e-05,1.34785]
[1780056331856,58.98,73292.65,0.7,0.98465,2e-05,1.3492]
[1780056333877,58.98,73285.79,0.7,0.98453,2e-05,1.35859]
[1780056334881,58.98,73283.66,0.7,0.98449,2e-05,1.36146]
[1780056337902,58.97,73284.75,0.7,0.98451,2e-05,1.35954]
[1780056339921,58.97,73283.29,0.7,0.98449,2e-05,1.36134]
[1780056344953,58.97,73275.85,0.7,0.98436,2e-05,1.37119]
[1780056345961,58.96,73274.76,0.7,0.98434,2e-05,1.37259]
[1780056346967,58.96,73285.58,0.7,0.98455,2e-05,1.35718]
[1780056348818,58.96,73285.58,0.7,0.98455,2e-05,1.35718]
[1780056348884,58.96,73286.49,0.7,0.98457,2e-05,1.35567]
[1780056354017,58.95,73284.07,0.7,0.98453,2e-05,1.35848]
[1780056355024,58.95,73282.94,0.7,0.98451,2e-05,1.35994]
[1780056356031,58.95,73284.73,0.7,0.98454,2e-05,1.3573]
[1780056358045,58.95,73283.76,0.7,0.98453,2e-05,1.35843]
[1780056361812,58.95,73276.82,0.7,0.9844,2e-05,1.3677]
[1780056362074,58.95,73266.38,0.7,0.9842,2e-05,1.38251]
[1780056363081,58.94,73268.42,0.7,0.98425,2e-05,1.37944]
[1780056364088,58.94,73267.39,0.7,0.98423,2e-05,1.38075]
[1780056366107,58.94,73271.62,0.7,0.98431,2e-05,1.37442]
[1780056367114,58.94,73280.48,0.7,0.98448,2e-05,1.36175]
[1780056368121,58.94,73275.64,0.7,0.98439,2e-05,1.36846]
[1780056369129,58.94,73272.47,0.7,0.98433,2e-05,1.37281]
[1780056370135,58.93,73273.75,0.7,0.98436,2e-05,1.37085]
[1780056371142,58.93,73274.73,0.7,0.98438,2e-05,1.36932]
[1780056376177,58.93,73275.6,0.7,0.98441,2e-05,1.36742]
[1780056378191,58.92,73276.71,0.7,0.98443,2e-05,1.36558]
[1780056381213,58.92,73273.84,0.7,0.98438,2e-05,1.36925]
[1780056383227,58.92,73275.31,0.7,0.98441,2e-05,1.3669]
[1780056385241,58.92,73276.38,0.7,0.98444,2e-05,1.36513]
[1780056390276,58.91,73276.6,0.7,0.98445,2e-05,1.36417]
[1780056394315,58.9,73274.71,0.7,0.98446,2e-05,1.36313]
[1780056395322,58.9,73280.62,0.7,0.98457,2e-05,1.35469]
[1780056396329,58.9,73283.52,0.7,0.98463,2e-05,1.3505]
[1780056398343,58.9,73283.48,0.7,0.98463,2e-05,1.35034]
[1780056400357,58.9,73276.49,0.7,0.9845,2e-05,1.35995]
[1780056401364,58.9,73273.35,0.7,0.98444,2e-05,1.36427]
[1780056402371,58.9,73270.29,0.7,0.98438,2e-05,1.36847]
[1780056403378,58.89,73268.62,0.7,0.98435,2e-05,1.37071]
[1780056404385,58.89,73274.29,0.7,0.98446,2e-05,1.36256]
[1780056405393,58.89,73277.92,0.7,0.98453,2e-05,1.3573]
[1780056407406,58.89,73275.36,0.7,0.98449,2e-05,1.36067]
[1780056408413,58.89,73274.07,0.7,0.98447,2e-05,1.36237]
[1780056409420,58.89,73275.2,0.7,0.98449,2e-05,1.36065]
[1780056411434,58.88,73276.13,0.7,0.98451,2e-05,1.3591]
[1780056413448,58.88,73274.1,0.7,0.98448,2e-05,1.3616]
[1780056415462,58.88,73269.15,0.7,0.98439,2e-05,1.36835]
[1780056417576,58.88,73268.07,0.7,0.98437,2e-05,1.3696]
[1780056422515,58.87,73270.97,0.7,0.98443,2e-05,1.36482]
[1780056423522,58.87,73272.61,0.7,0.98447,2e-05,1.36238]
[1780056424529,58.87,73273.95,0.7,0.98449,2e-05,1.36037]
[1780056427552,58.86,73272.18,0.7,0.98446,2e-05,1.36251]
[1780056428559,58.86,73273.22,0.7,0.98448,2e-05,1.36092]
[1780056432587,58.86,73275.74,0.7,0.98454,2e-05,1.3569]
[1780056433594,58.86,73278.08,0.7,0.98458,2e-05,1.3535]
[1780056434601,58.86,73279.7,0.7,0.98462,2e-05,1.35112]
[1780056439259,58.86,73280.34,0.7,0.98463,2e-05,1.35002]
[1780056444671,58.85,73280.98,0.7,0.98465,2e-05,1.34834]
[1780056449706,58.84,73281.08,0.7,0.98466,2e-05,1.34772]
[1780056454741,58.84,73281.98,0.7,0.98472,2e-05,1.34284]
[1780056461625,58.84,73281.69,0.7,0.98472,2e-05,1.34307]
[1780056463804,58.83,73280.43,0.7,0.9847,2e-05,1.34421]
[1780056468839,58.83,73281.08,0.7,0.98472,2e-05,1.34286]
[1780056473874,58.82,73280.83,0.7,0.98472,2e-05,1.34277]
[1780056478909,58.82,73280.64,0.7,0.98472,2e-05,1.3426]
[1780056483944,58.81,73282.27,0.7,0.98476,2e-05,1.33989]
[1780056488979,58.81,73282.36,0.7,0.98477,2e-05,1.33935]
[1780056489986,58.81,73286.97,0.7,0.98485,2e-05,1.33285]
[1780056490993,58.81,73291.85,0.7,0.98494,2e-05,1.32602]
[1780056492000,58.81,73290.28,0.7,0.98492,2e-05,1.32814]
[1780056497035,58.81,73290.96,0.7,0.98493,2e-05,1.32689]
[1780056502072,58.8,73289.95,0.7,0.98492,2e-05,1.32798]
[1780056507105,58.8,73290.23,0.7,0.98493,2e-05,1.32728]
[1780056512141,58.8,73290.42,0.7,0.98497,2e-05,1.32356]
[1780056517175,58.79,73291.14,0.7,0.98499,2e-05,1.32228]
[1780056518184,58.79,73292.09,0.7,0.985,2e-05,1.32091]
[1780056523218,58.79,73293.54,0.7,0.98503,2e-05,1.31865]
[1780056525232,58.79,73294.52,0.7,0.98505,2e-05,1.3172]
[1780056530267,58.79,73295.16,0.7,0.98507,2e-05,1.31609]
[1780056531274,58.79,73292.16,0.7,0.98501,2e-05,1.32018]
[1780056532281,58.79,73293.36,0.7,0.98504,2e-05,1.31847]
[1780056533288,58.79,73294.61,0.7,0.98506,2e-05,1.3167]
[1780056538323,58.78,73294.23,0.7,0.98506,2e-05,1.317]
[1780056541344,58.78,73289.86,0.7,0.98498,2e-05,1.32288]
[1780056542351,58.78,73288.34,0.7,0.98495,2e-05,1.32493]
[1780056543358,58.78,73286.25,0.7,0.98491,2e-05,1.32776]
[1780056545372,58.78,73285.05,0.7,0.98489,2e-05,1.32929]
[1780056550407,58.78,73285.94,0.7,0.98491,2e-05,1.32772]
[1780056557456,58.77,73285.42,0.7,0.98491,2e-05,1.32798]
[1780056559471,58.77,73287.28,0.7,0.98495,2e-05,1.32527]
[1780056563499,58.77,73288.18,0.7,0.98497,2e-05,1.32379]
[1780056566520,58.77,73289.16,0.7,0.98499,2e-05,1.32226]
[1780056571555,58.77,73289.55,0.7,0.98503,2e-05,1.31831]
[1780056576590,58.76,73284.62,0.7,0.98494,2e-05,1.32488]
[1780056577597,58.76,73275.69,0.7,0.98478,2e-05,1.33724]
[1780056579611,58.76,73275.67,0.7,0.98478,2e-05,1.33713]
[1780056583639,58.76,73276.68,0.7,0.9848,2e-05,1.33533]
[1780056588674,58.75,73276.91,0.7,0.98481,2e-05,1.33464]
[1780056593708,58.75,73276.62,0.7,0.98481,2e-05,1.33469]
[1780056594716,58.75,73275.62,0.7,0.98479,2e-05,1.33601]
[1780056599751,58.75,73276.22,0.7,0.98481,2e-05,1.33482]
[1780056603779,58.74,73277.14,0.7,0.98483,2e-05,1.33327]
[1780056608814,58.74,73277.0,0.7,0.98483,2e-05,1.33313]
[1780056614856,58.74,73277.41,0.7,0.98484,2e-05,1.33217]
[1780056617876,58.73,73275.44,0.7,0.98481,2e-05,1.33471]
[1780056620902,58.73,73270.45,0.7,0.98472,2e-05,1.34147]
[1780056623923,58.73,73274.45,0.7,0.9848,2e-05,1.33564]
[1780056624930,58.73,73275.87,0.7,0.98483,2e-05,1.33359]
[1780056625938,58.73,73274.39,0.7,0.9848,2e-05,1.33559]
[1780056630973,58.73,73274.86,0.7,0.98481,2e-05,1.33458]
[1780056636011,58.72,73274.2,0.7,0.98484,2e-05,1.33203]
[1780056641047,58.72,73273.82,0.7,0.98484,2e-05,1.33225]
[1780056643061,58.72,73276.65,0.7,0.98489,2e-05,1.32819]
[1780056644068,58.72,73279.37,0.7,0.98494,2e-05,1.32436]
[1780056645075,58.72,73283.07,0.7,0.98501,2e-05,1.3192]
[1780056650110,58.72,73282.69,0.7,0.98501,2e-05,1.31952]
[1780056655145,58.71,73282.34,0.7,0.985,2e-05,1.31979]
[1780056657159,58.71,73283.37,0.7,0.98502,2e-05,1.31828]
[1780056663201,58.71,73282.77,0.7,0.98501,2e-05,1.31887]
[1780056664208,58.71,73281.06,0.7,0.98498,2e-05,1.32119]
[1780056669243,58.71,73282.45,0.7,0.98501,2e-05,1.31904]
[1780056674278,58.71,73282.69,0.7,0.98502,2e-05,1.3185]
[1780056676302,58.71,73280.83,0.7,0.98499,2e-05,1.32098]
[1780056682344,58.7,73281.1,0.7,0.98499,2e-05,1.32034]
[1780056684358,58.7,73273.4,0.7,0.98485,2e-05,1.33092]
[1780056685365,58.7,73270.8,0.7,0.98481,2e-05,1.33448]
[1780056690400,58.7,73270.21,0.7,0.9848,2e-05,1.33495]
[1780056694428,58.7,73271.83,0.7,0.98487,2e-05,1.32926]
[1780056695435,58.69,73273.2,0.7,0.98489,2e-05,1.32729]
[1780056696442,58.69,73274.78,0.7,0.98492,2e-05,1.32504]
[1780056701482,58.69,73274.39,0.7,0.98492,2e-05,1.32532]
[1780056705518,58.69,73277.07,0.7,0.98497,2e-05,1.32139]
[1780056706521,58.69,73279.45,0.7,0.98502,2e-05,1.31805]
[1780056707528,58.69,73280.86,0.7,0.98504,2e-05,1.31606]
[1780056713571,58.69,73281.44,0.7,0.98506,2e-05,1.31504]
[1780056717599,58.69,73282.77,0.7,0.98508,2e-05,1.31307]
[1780056719613,58.68,73284.45,0.7,0.98512,2e-05,1.31069]
[1780056721627,58.68,73285.43,0.7,0.98513,2e-05,1.30928]
[1780056726662,58.68,73285.75,0.7,0.98514,2e-05,1.30871]
[1780056728676,58.68,73284.78,0.7,0.98513,2e-05,1.30999]
[1780056730690,58.68,73283.8,0.7,0.98511,2e-05,1.31128]
[1780056733711,58.68,73281.62,0.7,0.98507,2e-05,1.31419]
[1780056738746,58.68,73281.25,0.7,0.98506,2e-05,1.31452]
[1780056739753,58.68,73279.45,0.7,0.98503,2e-05,1.31697]
[1780056740760,58.68,73278.03,0.7,0.98501,2e-05,1.31889]
[1780056745795,58.68,73277.17,0.7,0.98499,2e-05,1.31986]
[1780056750831,58.67,73274.17,0.7,0.98494,2e-05,1.32374]
[1780056751838,58.67,73272.95,0.7,0.98495,2e-05,1.32223]
[1780056755870,58.67,73271.48,0.7,0.98493,2e-05,1.32406]
[1780056757884,58.67,73268.81,0.7,0.98488,2e-05,1.32765]
[1780056762919,58.67,73268.91,0.7,0.98489,2e-05,1.3272]
[1780056769969,58.66,73268.36,0.7,0.98488,2e-05,1.32755]
[1780056772990,58.66,73267.27,0.7,0.98486,2e-05,1.32888]
[1780056778029,58.66,73266.64,0.7,0.98486,2e-05,1.32946]
[1780056779036,58.66,73264.91,0.7,0.98482,2e-05,1.3318]
[1780056784071,58.65,73264.07,0.7,0.98481,2e-05,1.33265]
[1780056785078,58.65,73262.88,0.7,0.98479,2e-05,1.33425]
[1780056790113,58.65,73262.93,0.7,0.9848,2e-05,1.33384]
[1780056795148,58.65,73263.03,0.7,0.9848,2e-05,1.33338]
[1780056799176,58.65,73259.55,0.7,0.98474,2e-05,1.33798]
[1780056803203,58.64,73257.63,0.7,0.98471,2e-05,1.34038]
[1780056804211,58.64,73253.6,0.7,0.98463,2e-05,1.34596]
[1780056805218,58.64,73251.48,0.7,0.98459,2e-05,1.34886]
[1780056808239,58.64,73250.14,0.7,0.98457,2e-05,1.35048]
[1780056810253,58.64,73251.64,0.7,0.9846,2e-05,1.34818]
[1780056815288,58.63,73250.77,0.7,0.98463,2e-05,1.34579]
[1780056816295,58.63,73254.59,0.7,0.9847,2e-05,1.34034]
[1780056817302,58.63,73255.78,0.7,0.98472,2e-05,1.3386]
[1780056822337,58.63,73256.42,0.7,0.98474,2e-05,1.33734]
[1780056827372,58.62,73255.93,0.7,0.98474,2e-05,1.33768]
[1780056832407,58.62,73255.83,0.7,0.98474,2e-05,1.33748]
[1780056837442,58.62,73255.6,0.7,0.98474,2e-05,1.33747]
[1780056840464,58.62,73258.11,0.7,0.98479,2e-05,1.33376]
[1780056841471,58.62,73264.9,0.7,0.98492,2e-05,1.32424]
[1780056842478,58.62,73267.18,0.7,0.98496,2e-05,1.32103]
[1780056843485,58.61,73265.86,0.7,0.98494,2e-05,1.32282]
[1780056846511,58.61,73264.46,0.7,0.98491,2e-05,1.32464]
[1780056848520,58.61,73263.43,0.7,0.98489,2e-05,1.32597]
[1780056853555,58.61,73262.04,0.7,0.98487,2e-05,1.32765]
[1780056856585,58.61,73260.61,0.7,0.98485,2e-05,1.32948]
[1780056858495,58.61,73257.09,0.7,0.98478,2e-05,1.33426]
[1780056858780,58.61,73255.13,0.7,0.98475,2e-05,1.337]
[1780056864639,58.6,73255.53,0.7,0.98476,2e-05,1.33599]
[1780056865646,58.6,73256.61,0.7,0.98478,2e-05,1.33441]
[1780056872696,58.6,73256.84,0.7,0.98483,2e-05,1.33043]
[1780056874725,58.6,73250.23,0.7,0.9847,2e-05,1.3396]
[1780056877746,58.59,73257.93,0.7,0.98485,2e-05,1.32852]
[1780056878754,58.59,73261.07,0.7,0.98491,2e-05,1.32409]
[1780056879761,58.59,73265.14,0.7,0.98499,2e-05,1.31838]
[1780056883789,58.59,73266.14,0.7,0.98501,2e-05,1.31681]
[1780056888824,58.59,73269.08,0.7,0.98507,2e-05,1.31253]
[1780056889831,58.59,73273.51,0.7,0.98515,2e-05,1.30638]
[1780056891846,58.59,73267.97,0.7,0.98505,2e-05,1.31396]
[1780056893859,58.59,73269.85,0.7,0.98508,2e-05,1.3113]
[1780056898895,58.59,73270.34,0.7,0.98509,2e-05,1.31044]
[1780056901980,58.58,73257.52,0.7,0.98486,2e-05,1.32811]
[1780056903634,58.58,73257.52,0.7,0.98486,2e-05,1.32811]
[1780056902925,58.58,73242.52,0.7,0.98457,2e-05,1.34911]
[1780056903934,58.58,73236.31,0.7,0.98446,2e-05,1.35783]
[1780056904941,58.58,73234.74,0.7,0.98443,2e-05,1.35995]
[1780056906955,58.58,73233.32,0.7,0.9844,2e-05,1.36173]
[1780056907626,58.58,73233.32,0.7,0.9844,2e-05,1.36173]
[1780056907979,58.58,73230.04,0.7,0.98434,2e-05,1.36627]
[1780056908972,58.58,73227.84,0.7,0.9843,2e-05,1.36928]
[1780056909979,58.58,73229.38,0.7,0.98433,2e-05,1.36695]
[1780056910986,58.58,73227.9,0.7,0.98431,2e-05,1.36892]
[1780056911993,58.57,73225.47,0.7,0.98426,2e-05,1.37226]
[1780056916023,58.57,73226.46,0.7,0.98429,2e-05,1.37027]
[1780056916960,58.57,73226.46,0.7,0.98429,2e-05,1.37027]
[1780056917029,58.57,73221.65,0.7,0.9842,2e-05,1.37701]
[1780056918263,58.56,73223.39,0.7,0.98423,2e-05,1.37422]
[1780056922064,58.56,73225.1,0.7,0.98427,2e-05,1.37133]
[1780056923071,58.56,73226.39,0.7,0.9843,2e-05,1.36934]
[1780056924077,58.56,73232.41,0.7,0.98442,2e-05,1.36062]
[1780056925085,58.56,73241.94,0.7,0.9846,2e-05,1.34686]
[1780056926092,58.56,73252.04,0.7,0.98479,2e-05,1.33268]
[1780056927099,58.55,73260.11,0.7,0.98495,2e-05,1.32126]
[1780056928106,58.55,73260.75,0.7,0.98496,2e-05,1.32032]
[1780056933141,58.55,73261.2,0.7,0.98501,2e-05,1.31631]
[1780056934269,58.55,73261.2,0.7,0.98501,2e-05,1.31631]
[1780056938179,58.55,73269.65,0.7,0.98517,2e-05,1.30442]
[1780056939186,58.55,73278.23,0.7,0.98532,2e-05,1.29264]
[1780056940194,58.55,73287.32,0.7,0.98549,2e-05,1.28028]
[1780056941202,58.55,73289.78,0.7,0.98553,2e-05,1.27697]
[1780056946237,58.55,73287.51,0.7,0.98549,2e-05,1.28017]
[1780056947244,58.55,73284.08,0.7,0.98543,2e-05,1.28484]
[1780056948251,58.55,73282.19,0.7,0.98539,2e-05,1.28742]
[1780056953286,58.55,73280.63,0.7,0.98536,2e-05,1.28958]
[1780056954293,58.55,73281.66,0.7,0.98538,2e-05,1.28817]
[1780056959333,58.55,73280.86,0.7,0.98537,2e-05,1.28928]
[1780056960340,58.55,73281.79,0.7,0.98539,2e-05,1.28801]
[1780056961347,58.55,73288.06,0.7,0.9855,2e-05,1.2795]
[1780056961909,58.55,73288.06,0.7,0.9855,2e-05,1.2795]
[1780056963363,58.55,73286.04,0.7,0.98546,2e-05,1.28228]
[1780056965128,58.55,73285.42,0.7,0.98545,2e-05,1.28313]
[1780056967390,58.55,73287.23,0.7,0.98548,2e-05,1.28071]
[1780056968397,58.55,73288.41,0.7,0.9855,2e-05,1.27913]
[1780056969404,58.55,73287.3,0.7,0.98548,2e-05,1.28065]
[1780056970411,58.55,73290.63,0.7,0.98554,2e-05,1.27617]
[1780056971418,58.55,73291.61,0.7,0.98556,2e-05,1.27487]
[1780056972678,58.55,73292.83,0.7,0.98558,2e-05,1.27325]
[1780056974439,58.55,73300.75,0.7,0.98572,2e-05,1.26266]
[1780056975446,58.55,73304.58,0.7,0.98579,2e-05,1.25758]
[1780056976453,58.55,73307.52,0.7,0.98584,2e-05,1.25372]
[1780056981488,58.56,73307.82,0.7,0.98584,2e-05,1.25363]
[1780056983502,58.56,73309.18,0.7,0.98587,2e-05,1.25195]
[1780056984509,58.56,73310.05,0.7,0.98588,2e-05,1.25085]
[1780056987530,58.57,73309.11,0.7,0.98585,2e-05,1.25349]
[1780056989544,58.58,73306.27,0.7,0.98578,2e-05,1.25849]
[1780056991560,58.59,73303.7,0.7,0.98577,2e-05,1.25898]
[1780056992567,58.59,73296.63,0.7,0.98564,2e-05,1.26851]
[1780056993574,58.59,73295.71,0.7,0.98562,2e-05,1.26979]
[1780056995588,58.59,73297.54,0.7,0.98565,2e-05,1.2674]
[1780056996595,58.59,73295.8,0.7,0.98562,2e-05,1.26977]
[1780056999616,58.59,73297.8,0.7,0.98566,2e-05,1.26719]
[1780057000623,58.59,73299.57,0.7,0.98569,2e-05,1.26485]
[1780057001630,58.59,73298.01,0.7,0.98566,2e-05,1.26699]
[1780057006665,58.59,73298.13,0.7,0.98566,2e-05,1.26701]
[1780057007674,58.59,73299.11,0.7,0.98568,2e-05,1.26574]
[1780057012707,58.59,73298.79,0.7,0.98567,2e-05,1.26637]
[1780057013714,58.59,73301.19,0.7,0.98571,2e-05,1.26319]
[1780057018748,58.6,73302.24,0.7,0.98573,2e-05,1.26201]
[1780057021770,58.6,73309.63,0.7,0.98585,2e-05,1.25229]
[1780057022777,58.6,73311.54,0.7,0.98589,2e-05,1.24982]
[1780057023784,58.6,73313.43,0.7,0.98592,2e-05,1.24738]
[1780057024791,58.6,73315.58,0.7,0.98596,2e-05,1.2446]
[1780057025798,58.6,73317.51,0.7,0.98599,2e-05,1.24213]
[1780057026805,58.6,73318.93,0.7,0.98601,2e-05,1.24034]
[1780057031840,58.61,73318.47,0.7,0.986,2e-05,1.24137]
[1780057036878,58.61,73318.68,0.7,0.986,2e-05,1.24151]
[1780057037892,58.61,73317.76,0.7,0.98598,2e-05,1.24281]
[1780057038892,58.61,73312.27,0.7,0.98588,2e-05,1.25016]
[1780057040906,58.61,73309.97,0.7,0.98584,2e-05,1.25336]
[1780057041913,58.61,73307.43,0.7,0.98579,2e-05,1.2568]
[1780057046948,58.62,73306.7,0.7,0.98578,2e-05,1.25806]
[1780057047955,58.62,73299.58,0.7,0.98565,2e-05,1.26765]
[1780057048962,58.62,73296.85,0.7,0.9856,2e-05,1.27136]
[1780057050976,58.62,73294.96,0.7,0.98557,2e-05,1.27397]
[1780057055009,58.62,73303.11,0.7,0.98574,2e-05,1.26008]
[1780057057031,58.62,73304.28,0.7,0.98576,2e-05,1.25862]
[1780057059045,58.62,73305.37,0.7,0.98578,2e-05,1.25727]
[1780057062065,58.62,73306.47,0.7,0.9858,2e-05,1.25597]
[1780057064079,58.62,73307.96,0.7,0.98582,2e-05,1.2541]
[1780057069128,58.63,73307.78,0.7,0.98582,2e-05,1.25465]
[1780057070124,58.63,73305.55,0.7,0.98578,2e-05,1.25768]
[1780057077173,58.63,73305.62,0.7,0.98577,2e-05,1.25799]
[1780057081201,58.63,73304.36,0.7,0.98575,2e-05,1.2599]
[1780057082208,58.63,73301.49,0.7,0.98569,2e-05,1.26379]
[1780057087243,58.64,73301.43,0.7,0.98569,2e-05,1.26416]
[1780057092278,58.64,73302.1,0.7,0.9857,2e-05,1.2635]
[1780057097313,58.64,73302.6,0.7,0.9857,2e-05,1.26307]
[1780057102348,58.64,73302.71,0.7,0.9857,2e-05,1.26316]
[1780057107385,58.65,73302.64,0.7,0.9857,2e-05,1.26349]
[1780057108392,58.65,73300.37,0.7,0.98566,2e-05,1.26658]
[1780057109399,58.65,73301.9,0.7,0.98568,2e-05,1.26457]
[1780057110406,58.65,73307.18,0.7,0.98578,2e-05,1.25755]
[1780057111413,58.65,73303.45,0.7,0.98574,2e-05,1.25954]
[1780057114434,58.65,73304.36,0.7,0.98576,2e-05,1.25848]
[1780057117466,58.65,73305.52,0.7,0.98578,2e-05,1.2571]
[1780057122498,58.65,73305.58,0.7,0.98577,2e-05,1.25731]
[1780057124513,58.66,73302.6,0.7,0.98572,2e-05,1.26141]
[1780057125520,58.66,73300.5,0.7,0.98568,2e-05,1.26427]
[1780057130555,58.66,73300.84,0.7,0.98568,2e-05,1.26404]
[1780057136597,58.66,73299.76,0.7,0.98566,2e-05,1.26575]
[1780057143646,58.66,73299.59,0.7,0.98565,2e-05,1.26626]
[1780057146668,58.66,73301.39,0.7,0.98569,2e-05,1.26397]
[1780057152710,58.67,73301.69,0.7,0.98569,2e-05,1.26384]
[1780057157745,58.67,73301.63,0.7,0.98568,2e-05,1.26415]
[1780057162780,58.67,73302.08,0.7,0.98569,2e-05,1.26378]
[1780057167816,58.67,73300.5,0.7,0.98566,2e-05,1.26613]
[1780057171844,58.68,73302.03,0.7,0.98572,2e-05,1.26118]
[1780057174865,58.68,73300.59,0.7,0.98569,2e-05,1.26327]
[1780057175872,58.68,73297.21,0.7,0.98563,2e-05,1.26785]
[1780057178893,58.68,73291.64,0.7,0.98552,2e-05,1.27547]
[1780057182921,58.68,73286.3,0.7,0.98543,2e-05,1.28279]
[1780057190977,58.68,73287.38,0.7,0.98545,2e-05,1.28142]
[1780057192992,58.68,73289.26,0.7,0.98548,2e-05,1.27903]
[1780057199038,58.68,73289.35,0.7,0.98548,2e-05,1.27902]
[1780057201052,58.68,73290.3,0.7,0.98549,2e-05,1.27777]
[1780057203074,58.68,73284.5,0.7,0.98539,2e-05,1.28567]
[1780057204110,58.68,73277.24,0.7,0.98526,2e-05,1.29556]
[1780057207100,58.68,73276.04,0.7,0.98524,2e-05,1.29707]
[1780057208815,58.68,73276.04,0.7,0.98524,2e-05,1.29707]
[1780057209238,58.68,73266.48,0.7,0.98506,2e-05,1.31017]
[1780057210122,58.68,73260.71,0.7,0.98495,2e-05,1.31811]
[1780057213143,58.68,73256.81,0.7,0.98488,2e-05,1.32337]
[1780057214150,58.68,73254.85,0.7,0.98485,2e-05,1.32604]
[1780057215158,58.68,73255.89,0.7,0.98487,2e-05,1.32453]
[1780057220192,58.68,73255.95,0.7,0.98487,2e-05,1.32413]
[1780057224231,58.67,73264.66,0.7,0.98504,2e-05,1.31182]
[1780057226245,58.67,73265.18,0.7,0.98505,2e-05,1.311]
[1780057231322,58.67,73265.43,0.7,0.98506,2e-05,1.31046]
[1780057237326,58.67,73271.19,0.7,0.9852,2e-05,1.29921]
[1780057238826,58.67,73273.51,0.7,0.98524,2e-05,1.29598]
[1780057239743,58.67,73271.4,0.7,0.9852,2e-05,1.29886]
[1780057245394,58.67,73271.43,0.7,0.98521,2e-05,1.29872]
[1780057246401,58.67,73275.96,0.7,0.98529,2e-05,1.29251]
[1780057247408,58.67,73280.61,0.7,0.98537,2e-05,1.28616]
[1780057249422,58.67,73280.62,0.7,0.98537,2e-05,1.28615]
[1780057250429,58.67,73281.92,0.7,0.9854,2e-05,1.28438]
[1780057252443,58.67,73283.07,0.7,0.98542,2e-05,1.28283]
[1780057253451,58.67,73285.8,0.7,0.98547,2e-05,1.27914]
[1780057254457,58.67,73286.75,0.7,0.98548,2e-05,1.27786]
[1780057259250,58.67,73286.87,0.7,0.98548,2e-05,1.27827]
[1780057265534,58.67,73287.36,0.7,0.98549,2e-05,1.27773]
[1780057267548,58.68,73282.01,0.7,0.98539,2e-05,1.28516]
[1780057268556,58.68,73279.84,0.7,0.98535,2e-05,1.28811]
[1780057270569,58.68,73277.72,0.7,0.98531,2e-05,1.291]
[1780057273593,58.68,73276.46,0.7,0.98529,2e-05,1.2927]
[1780057275607,58.68,73275.13,0.7,0.98526,2e-05,1.29449]
[1780057278628,58.68,73276.33,0.7,0.98528,2e-05,1.29282]
[1780057283663,58.68,73276.16,0.7,0.98528,2e-05,1.293]
[1780057287691,58.67,73270.55,0.7,0.98518,2e-05,1.30064]
[1780057288698,58.67,73269.1,0.7,0.98515,2e-05,1.30261]
[1780057289704,58.67,73262.53,0.7,0.98503,2e-05,1.31163]
[1780057290712,58.67,73260.58,0.7,0.985,2e-05,1.31428]
[1780057291719,58.67,73257.74,0.7,0.98498,2e-05,1.31501]
[1780057294740,58.67,73259.13,0.7,0.98501,2e-05,1.31295]
[1780057295747,58.67,73262.73,0.7,0.98507,2e-05,1.30793]
[1780057299775,58.67,73257.41,0.7,0.98498,2e-05,1.31514]
[1780057300782,58.67,73250.32,0.7,0.98484,2e-05,1.32494]
[1780057301789,58.67,73247.53,0.7,0.98479,2e-05,1.32876]
[1780057306824,58.67,73247.86,0.7,0.9848,2e-05,1.32794]
[1780057309845,58.66,73252.84,0.7,0.9849,2e-05,1.3208]
[1780057314880,58.66,73252.32,0.7,0.98489,2e-05,1.32124]
[1780057319915,58.66,73252.39,0.7,0.9849,2e-05,1.32086]
[1780057324950,58.66,73252.73,0.7,0.98491,2e-05,1.3201]
[1780057327971,58.65,73257.82,0.7,0.98501,2e-05,1.31288]
[1780057328978,58.65,73264.03,0.7,0.98512,2e-05,1.30427]
[1780057329985,58.65,73254.87,0.7,0.98495,2e-05,1.31689]
[1780057330992,58.65,73250.25,0.7,0.98487,2e-05,1.32326]
[1780057336027,58.65,73249.53,0.7,0.98486,2e-05,1.32395]
[1780057339049,58.65,73253.09,0.7,0.98493,2e-05,1.31882]
[1780057340056,58.65,73254.43,0.7,0.98495,2e-05,1.3169]
[1780057345091,58.65,73250.79,0.7,0.98489,2e-05,1.32171]
[1780057346098,58.64,73247.65,0.7,0.98483,2e-05,1.32602]
[1780057347105,58.64,73249.92,0.7,0.98487,2e-05,1.3228]
[1780057352140,58.64,73250.33,0.7,0.98492,2e-05,1.31876]
[1780057358182,58.64,73250.45,0.7,0.98493,2e-05,1.31827]
[1780057363219,58.64,73251.43,0.7,0.98495,2e-05,1.31665]
[1780057370268,58.63,73251.84,0.7,0.98496,2e-05,1.31573]
[1780057374296,58.63,73257.35,0.7,0.98507,2e-05,1.30792]
[1780057375304,58.63,73261.57,0.7,0.98514,2e-05,1.30207]
[1780057379332,58.63,73263.33,0.7,0.98518,2e-05,1.29956]
[1780057380339,58.63,73269.63,0.7,0.98529,2e-05,1.29092]
[1780057383360,58.63,73271.38,0.7,0.98533,2e-05,1.28852]
[1780057385374,58.63,73269.82,0.7,0.9853,2e-05,1.29065]
[1780057386381,58.63,73266.81,0.7,0.98524,2e-05,1.29476]
[1780057388395,58.63,73269.25,0.7,0.98529,2e-05,1.29141]
[1780057393430,58.63,73269.24,0.7,0.98529,2e-05,1.2914]
[1780057394437,58.63,73259.32,0.7,0.9851,2e-05,1.305]
[1780057395444,58.63,73251.64,0.7,0.98496,2e-05,1.31561]
[1780057396451,58.63,73252.49,0.7,0.98498,2e-05,1.3144]
[1780057398465,58.63,73253.51,0.7,0.985,2e-05,1.31289]
[1780057403500,58.63,73252.69,0.7,0.98499,2e-05,1.31381]
[1780057408535,58.62,73252.27,0.7,0.98498,2e-05,1.31417]
[1780057411556,58.62,73243.34,0.7,0.98485,2e-05,1.32328]
[1780057412562,58.62,73239.96,0.7,0.98479,2e-05,1.32795]
[1780057413570,58.62,73237.8,0.7,0.98475,2e-05,1.33091]
[1780057414718,58.62,73234.33,0.7,0.98468,2e-05,1.33562]
[1780057416591,58.62,73232.41,0.7,0.98465,2e-05,1.33823]
[1780057418605,58.62,73228.21,0.7,0.98457,2e-05,1.34388]
[1780057423640,58.61,73227.31,0.7,0.98456,2e-05,1.34464]
[1780057424647,58.61,73225.45,0.7,0.98453,2e-05,1.34716]
[1780057425654,58.61,73224.05,0.7,0.9845,2e-05,1.34903]
[1780057426661,58.61,73222.17,0.7,0.98447,2e-05,1.35159]
[1780057427997,58.61,73222.17,0.7,0.98447,2e-05,1.35159]
[1780057428675,58.61,73223.33,0.7,0.98449,2e-05,1.34971]
[1780057429682,58.6,73224.36,0.7,0.98451,2e-05,1.34814]
[1780057432703,58.6,73223.11,0.7,0.98449,2e-05,1.34959]
[1780057437738,58.59,73222.93,0.7,0.98451,2e-05,1.34831]
[1780057442774,58.58,73222.96,0.7,0.98452,2e-05,1.34773]
[1780057445795,58.58,73227.81,0.7,0.98462,2e-05,1.34057]
[1780057446802,58.57,73237.53,0.7,0.98481,2e-05,1.32601]
[1780057447809,58.57,73242.99,0.7,0.98492,2e-05,1.31834]
[1780057449131,58.57,73242.99,0.7,0.98492,2e-05,1.31834]
[1780057449201,58.57,73240.86,0.7,0.98488,2e-05,1.32125]
[1780057450830,58.57,73242.34,0.7,0.98491,2e-05,1.31907]
[1780057455865,58.57,73241.19,0.7,0.98489,2e-05,1.32041]
[1780057457223,58.57,73241.19,0.7,0.98489,2e-05,1.32041]
[1780057457337,58.57,73240.34,0.7,0.98487,2e-05,1.32154]
[1780057457416,58.57,73240.34,0.7,0.98487,2e-05,1.32154]
[1780057457526,58.57,73240.34,0.7,0.98487,2e-05,1.32154]
[1780057457739,58.57,73240.34,0.7,0.98487,2e-05,1.32154]
[1780057457879,58.56,73239.92,0.7,0.98487,2e-05,1.32206]
[1780057459219,58.56,73239.92,0.7,0.98487,2e-05,1.32206]
[1780057460901,58.56,73237.81,0.7,0.98483,2e-05,1.32483]
[1780057461907,58.56,73228.85,0.7,0.98466,2e-05,1.33732]
[1780057462915,58.56,73228.49,0.7,0.98465,2e-05,1.33774]
[1780057465936,58.56,73227.33,0.7,0.98464,2e-05,1.33911]
[1780057466943,58.56,73225.7,0.7,0.98461,2e-05,1.34132]
[1780057467950,58.56,73222.47,0.7,0.98454,2e-05,1.34579]
[1780057472985,58.55,73222.75,0.7,0.98459,2e-05,1.34169]
[1780057477013,58.55,73224.16,0.7,0.98462,2e-05,1.33933]
[1780057482048,58.54,73223.98,0.7,0.98463,2e-05,1.33914]
[1780057487083,58.54,73224.42,0.7,0.98464,2e-05,1.33807]
[1780057490107,58.54,73225.47,0.7,0.98466,2e-05,1.33633]
[1780057493135,58.52,73223.88,0.7,0.98466,2e-05,1.3368]
[1780057495149,58.51,73225.42,0.7,0.98471,2e-05,1.33294]
[1780057500184,58.47,73225.54,0.7,0.98476,2e-05,1.32904]
[1780057502198,58.46,73221.44,0.7,0.9847,2e-05,1.3334]
[1780057503205,58.45,73223.28,0.7,0.98475,2e-05,1.33004]
[1780057504214,58.44,73224.44,0.7,0.98478,2e-05,1.3277]
[1780057509247,58.41,73224.15,0.7,0.98482,2e-05,1.32489]
[1780057510254,58.41,73225.51,0.7,0.98485,2e-05,1.32239]
[1780057513275,58.4,73226.8,0.7,0.98488,2e-05,1.32042]
[1780057515289,58.4,73227.6,0.7,0.98489,2e-05,1.3192]
[1780057519317,58.4,73226.55,0.7,0.98488,2e-05,1.32046]
[1780057520324,58.4,73223.31,0.7,0.98482,2e-05,1.32494]
[1780057523344,58.4,73224.13,0.7,0.98483,2e-05,1.32361]
[1780057525359,58.4,73223.29,0.7,0.98482,2e-05,1.32467]
[1780057527271,58.4,73223.41,0.7,0.98482,2e-05,1.32445]
[1780057532409,58.39,73222.7,0.7,0.98485,2e-05,1.32191]
[1780057535430,58.39,73221.86,0.7,0.98483,2e-05,1.32292]
[1780057536437,58.39,73220.18,0.7,0.9848,2e-05,1.32522]
[1780057541471,58.39,73219.4,0.7,0.98479,2e-05,1.32601]
[1780057542479,58.39,73215.94,0.7,0.98473,2e-05,1.33081]
[1780057543486,58.39,73216.85,0.7,0.98475,2e-05,1.32946]
[1780057546507,58.39,73217.78,0.7,0.98477,2e-05,1.32796]
[1780057548522,58.38,73218.79,0.7,0.98479,2e-05,1.32642]
[1780057549528,58.38,73221.95,0.7,0.98485,2e-05,1.32193]
[1780057554564,58.38,73221.96,0.7,0.98485,2e-05,1.32165]
[1780057557585,58.38,73222.78,0.7,0.98487,2e-05,1.32035]
[1780057562620,58.38,73222.46,0.7,0.98487,2e-05,1.32055]
[1780057567655,58.38,73222.51,0.7,0.98487,2e-05,1.32023]
[1780057572690,58.37,73222.68,0.7,0.98488,2e-05,1.31975]
[1780057573697,58.37,73223.94,0.7,0.9849,2e-05,1.31795]
[1780057576723,58.37,73222.38,0.7,0.98487,2e-05,1.31999]
[1780057578737,58.37,73220.97,0.7,0.98485,2e-05,1.32187]
[1780057583772,58.37,73220.41,0.7,0.98484,2e-05,1.32239]
[1780057588807,58.36,73221.07,0.7,0.98486,2e-05,1.32115]
[1780057593842,58.36,73220.78,0.7,0.98489,2e-05,1.31814]
[1780057597871,58.36,73218.79,0.7,0.98486,2e-05,1.32073]
[1780057599885,58.36,73216.59,0.7,0.98482,2e-05,1.32371]
[1780057600892,58.36,73217.58,0.7,0.98484,2e-05,1.32227]
[1780057603913,58.36,73216.51,0.7,0.98482,2e-05,1.3236]
[1780057608229,58.36,73216.39,0.7,0.98482,2e-05,1.32371]
[1780057608948,58.35,73218.48,0.7,0.98486,2e-05,1.32056]
[1780057613984,58.35,73218.11,0.7,0.98485,2e-05,1.32082]
[1780057615480,58.35,73220.72,0.7,0.9849,2e-05,1.31712]
[1780057620036,58.35,73219.19,0.7,0.98488,2e-05,1.31903]
[1780057621042,58.35,73217.6,0.7,0.98485,2e-05,1.3212]
[1780057626076,58.35,73218.09,0.7,0.98486,2e-05,1.32026]
[1780057631111,58.34,73218.07,0.7,0.98487,2e-05,1.32003]
[1780057632277,58.34,73217.14,0.7,0.98485,2e-05,1.32128]
[1780057636146,58.34,73216.17,0.7,0.98483,2e-05,1.32243]
[1780057639167,58.34,73215.16,0.7,0.98482,2e-05,1.32367]
[1780057644202,58.34,73214.55,0.7,0.98481,2e-05,1.32424]
[1780057649237,58.33,73214.62,0.7,0.98481,2e-05,1.32386]
[1780057654272,58.33,73214.92,0.7,0.98486,2e-05,1.32001]
[1780057659307,58.33,73214.89,0.7,0.98486,2e-05,1.3198]
[1780057662328,58.33,73213.86,0.7,0.98484,2e-05,1.3211]
[1780057667364,58.33,73213.17,0.7,0.98483,2e-05,1.32181]
[1780057669379,58.33,73212.33,0.7,0.98482,2e-05,1.32288]
[1780057673407,58.32,73214.82,0.7,0.98487,2e-05,1.31918]
[1780057674414,58.32,73215.97,0.7,0.98489,2e-05,1.31753]
[1780057679450,58.32,73215.75,0.7,0.98489,2e-05,1.31761]
[1780057682472,58.32,73221.13,0.7,0.98499,2e-05,1.30998]
[1780057683479,58.32,73222.11,0.7,0.98501,2e-05,1.30859]
[1780057684486,58.32,73223.66,0.7,0.98504,2e-05,1.3064]
[1780057689438,58.32,73224.01,0.7,0.98505,2e-05,1.30582]
[1780057694556,58.32,73225.15,0.7,0.98507,2e-05,1.3041]
[1780057697577,58.32,73226.7,0.7,0.9851,2e-05,1.30189]
[1780057699247,58.32,73226.7,0.7,0.9851,2e-05,1.30189]
[1780057699591,58.32,73222.46,0.7,0.98502,2e-05,1.30774]
[1780057700598,58.32,73219.24,0.7,0.98496,2e-05,1.31219]
[1780057701605,58.32,73216.29,0.7,0.98491,2e-05,1.31627]
[1780057706640,58.31,73217.74,0.7,0.98494,2e-05,1.31404]
[1780057707786,58.31,73219.86,0.7,0.98498,2e-05,1.31105]
[1780057709661,58.31,73220.98,0.7,0.985,2e-05,1.30942]
[1780057711675,58.31,73220.48,0.7,0.98503,2e-05,1.3069]
[1780057713537,58.31,73219.5,0.7,0.98501,2e-05,1.3082]
[1780057715705,58.31,73214.91,0.7,0.98492,2e-05,1.31454]
[1780057716710,58.31,73213.35,0.7,0.98489,2e-05,1.31669]
[1780057721745,58.31,73210.79,0.7,0.98485,2e-05,1.32005]
[1780057722752,58.31,73208.59,0.7,0.98481,2e-05,1.3231]
[1780057724118,58.31,73210.05,0.7,0.98484,2e-05,1.32094]
[1780057729801,58.3,73209.54,0.7,0.98483,2e-05,1.32141]
[1780057734836,58.3,73209.61,0.7,0.98483,2e-05,1.32107]
[1780057739871,58.3,73210.22,0.7,0.98485,2e-05,1.31997]
[1780057741885,58.3,73211.79,0.7,0.98488,2e-05,1.31768]
[1780057746920,58.3,73212.61,0.7,0.9849,2e-05,1.31633]
[1780057748934,58.3,73213.75,0.7,0.98492,2e-05,1.31462]
[1780057751955,58.29,73214.97,0.7,0.98495,2e-05,1.31281]
[1780057756990,58.29,73214.94,0.7,0.98495,2e-05,1.3127]
[1780057761297,58.29,73213.54,0.7,0.98492,2e-05,1.31452]
[1780057767063,58.29,73213.15,0.7,0.98492,2e-05,1.31485]
[1780057772098,58.29,73213.22,0.7,0.98496,2e-05,1.31142]
[1780057777133,58.29,73213.1,0.7,0.98496,2e-05,1.31143]
[1780057782168,58.29,73213.24,0.7,0.98496,2e-05,1.31109]
[1780057783212,58.29,73217.53,0.7,0.98504,2e-05,1.30509]
[1780057784182,58.28,73222.58,0.7,0.98514,2e-05,1.29807]
[1780057785189,58.28,73221.5,0.7,0.98512,2e-05,1.29956]
[1780057787203,58.28,73220.33,0.7,0.98509,2e-05,1.30116]
[1780057789217,58.28,73219.17,0.7,0.98507,2e-05,1.30274]
[1780057791231,58.28,73220.19,0.7,0.98509,2e-05,1.3013]
[1780057794252,58.28,73221.17,0.7,0.98511,2e-05,1.29991]
[1780057795259,58.28,73222.67,0.7,0.98514,2e-05,1.29782]
[1780057795761,58.28,73222.67,0.7,0.98514,2e-05,1.29782]
[1780057796266,58.28,73224.51,0.7,0.98517,2e-05,1.29527]
[1780057798259,58.28,73224.64,0.7,0.98518,2e-05,1.29509]
[1780057798280,58.28,73226.82,0.7,0.98522,2e-05,1.29209]
[1780057799287,58.28,73229.08,0.7,0.98526,2e-05,1.28898]
[1780057800311,58.28,73230.49,0.7,0.98528,2e-05,1.28705]
[1780057801479,58.28,73230.49,0.7,0.98528,2e-05,1.28705]
[1780057801814,58.28,73230.06,0.7,0.98528,2e-05,1.28766]
[1780057802322,58.28,73224.1,0.7,0.98517,2e-05,1.29588]
[1780057806350,58.28,73224.91,0.7,0.98518,2e-05,1.29475]
[1780057807360,58.28,73224.91,0.7,0.98518,2e-05,1.29475]
[1780057807370,58.28,73222.46,0.7,0.98514,2e-05,1.29814]
[1780057808375,58.28,73215.61,0.7,0.98501,2e-05,1.30764]
[1780057809384,58.28,73212.88,0.7,0.98496,2e-05,1.31142]
[1780057814420,58.28,73213.47,0.7,0.98497,2e-05,1.31044]
[1780057819455,58.28,73213.24,0.7,0.98497,2e-05,1.31062]
[1780057823483,58.28,73214.44,0.7,0.98499,2e-05,1.30883]
[1780057828518,58.28,73214.06,0.7,0.98499,2e-05,1.30923]
[1780057834560,58.28,73213.9,0.7,0.98502,2e-05,1.30615]
[1780057842616,58.28,73213.77,0.7,0.98502,2e-05,1.30616]
[1780057847651,58.27,73211.39,0.7,0.98498,2e-05,1.30937]
[1780057850672,58.27,73212.63,0.7,0.985,2e-05,1.30757]
[1780057851679,58.27,73233.98,0.7,0.9854,2e-05,1.27809]
[1780057851828,58.27,73233.98,0.7,0.9854,2e-05,1.27809]
[1780057852686,58.27,73235.88,0.7,0.98543,2e-05,1.27552]
[1780057853693,58.27,73229.78,0.7,0.98532,2e-05,1.2839]
[1780057854700,58.27,73228.35,0.7,0.98529,2e-05,1.28588]
[1780057856714,58.27,73229.93,0.7,0.98532,2e-05,1.28374]
[1780057858728,58.27,73231.22,0.7,0.98534,2e-05,1.28201]
[1780057859735,58.28,73232.6,0.7,0.98537,2e-05,1.28014]
[1780057860755,58.28,73230.54,0.7,0.98533,2e-05,1.28299]
[1780057861755,58.28,73224.81,0.7,0.98523,2e-05,1.29089]
[1780057862761,58.28,73222.82,0.7,0.98519,2e-05,1.29364]
[1780057863768,58.28,73223.64,0.7,0.9852,2e-05,1.29251]
[1780057864775,58.28,73222.69,0.7,0.98519,2e-05,1.29382]
[1780057869810,58.28,73223.64,0.7,0.9852,2e-05,1.29252]
[1780057874845,58.28,73223.9,0.7,0.98521,2e-05,1.29217]
[1780057879880,58.28,73224.56,0.7,0.98522,2e-05,1.29128]
[1780057881894,58.28,73228.64,0.7,0.9853,2e-05,1.28567]
[1780057886929,58.28,73228.65,0.7,0.98529,2e-05,1.28573]
[1780057890957,58.28,73232.16,0.7,0.98536,2e-05,1.28097]
[1780057891964,58.28,73234.41,0.7,0.98543,2e-05,1.27479]
[1780057892971,58.28,73230.29,0.7,0.98536,2e-05,1.28045]
[1780057893978,58.28,73226.1,0.7,0.98528,2e-05,1.28623]
[1780057895992,58.28,73226.24,0.7,0.98528,2e-05,1.28607]
[1780057901032,58.28,73227.2,0.7,0.9853,2e-05,1.28481]
[1780057903041,58.28,73228.97,0.7,0.98533,2e-05,1.28241]
[1780057905055,58.28,73230.89,0.7,0.98537,2e-05,1.27981]
[1780057906062,58.28,73233.79,0.7,0.98542,2e-05,1.27586]
[1780057907069,58.28,73235.52,0.7,0.98545,2e-05,1.27352]
[1780057908076,58.28,73229.88,0.7,0.98535,2e-05,1.28126]
[1780057909083,58.28,73228.46,0.7,0.98532,2e-05,1.28324]
[1780057910090,58.28,73229.92,0.7,0.98535,2e-05,1.28126]
[1780057911099,58.28,73231.37,0.7,0.98537,2e-05,1.27929]
[1780057912105,58.28,73232.44,0.7,0.98539,2e-05,1.27784]
[1780057917141,58.28,73228.25,0.7,0.98531,2e-05,1.28373]
[1780057918678,58.28,73226.49,0.7,0.98528,2e-05,1.28617]
[1780057920755,58.28,73226.49,0.7,0.98528,2e-05,1.28617]
[1780057920823,58.28,73224.85,0.7,0.98525,2e-05,1.28844]
[1780057922179,58.28,73224.02,0.7,0.98523,2e-05,1.2896]
[1780057927226,58.28,73224.8,0.7,0.98525,2e-05,1.28856]
[1780057929240,58.28,73223.97,0.7,0.98523,2e-05,1.28972]
[1780057930247,58.28,73222.58,0.7,0.98521,2e-05,1.29164]
[1780057932261,58.28,73223.63,0.7,0.98523,2e-05,1.2902]
[1780057937296,58.28,73224.94,0.7,0.98525,2e-05,1.28842]
[1780057942331,58.28,73224.18,0.7,0.98524,2e-05,1.28951]
[1780057945352,58.28,73223.03,0.7,0.98521,2e-05,1.29111]
[1780057946359,58.28,73224.09,0.7,0.98523,2e-05,1.28965]
[1780057951397,58.28,73224.33,0.7,0.98527,2e-05,1.28622]
[1780057953411,58.28,73222.24,0.7,0.98523,2e-05,1.28912]
[1780057958445,58.29,73221.76,0.7,0.98522,2e-05,1.28982]
[1780057963481,58.29,73221.9,0.7,0.98523,2e-05,1.28966]
[1780057965495,58.29,73227.84,0.7,0.98534,2e-05,1.28151]
[1780057966501,58.29,73229.14,0.7,0.98536,2e-05,1.27975]
[1780057970530,58.29,73224.75,0.7,0.98528,2e-05,1.28588]
[1780057974558,58.29,73223.64,0.7,0.98526,2e-05,1.28746]
[1780057979593,58.29,73223.4,0.7,0.98525,2e-05,1.28783]
[1780057980600,58.29,73225.38,0.7,0.98529,2e-05,1.28512]
[1780057983621,58.29,73215.17,0.7,0.9851,2e-05,1.29925]
[1780057984628,58.29,73212.21,0.7,0.98504,2e-05,1.30335]
[1780057989666,58.29,73211.97,0.7,0.98504,2e-05,1.3036]
[1780057994800,58.29,73212.32,0.7,0.98505,2e-05,1.30305]
[1780057995708,58.29,73211.19,0.7,0.98502,2e-05,1.30459]
[1780058000745,58.29,73210.56,0.7,0.98501,2e-05,1.30538]
[1780058002759,58.29,73209.54,0.7,0.985,2e-05,1.30676]
[1780058007793,58.28,73209.35,0.7,0.98499,2e-05,1.30693]
[1780058012830,58.28,73213.47,0.7,0.98511,2e-05,1.29796]
[1780058013837,58.28,73215.29,0.7,0.98514,2e-05,1.29544]
[1780058014860,58.28,73203.03,0.7,0.98491,2e-05,1.31249]
[1780058015894,58.28,73174.51,0.7,0.98436,2e-05,1.35281]
[1780058016881,58.28,73154.67,0.7,0.98397,2e-05,1.38136]
[1780058017005,58.28,73154.67,0.7,0.98397,2e-05,1.38136]
[1780058017544,58.28,73154.67,0.7,0.98397,2e-05,1.38136]
[1780058017894,58.27,73158.19,0.7,0.98406,2e-05,1.37477]
[1780058018789,58.27,73158.19,0.7,0.98406,2e-05,1.37477]
[1780058018900,58.27,73162.23,0.7,0.98414,2e-05,1.36879]
[1780058019191,58.27,73162.23,0.7,0.98414,2e-05,1.36879]
[1780058019616,58.27,73162.23,0.7,0.98414,2e-05,1.36879]
[1780058019688,58.27,73162.23,0.7,0.98414,2e-05,1.36879]
[1780058019907,58.27,73155.75,0.7,0.98402,2e-05,1.37806]
[1780058020915,58.27,73174.91,0.7,0.9844,2e-05,1.35029]
[1780058021922,58.26,73188.97,0.7,0.98467,2e-05,1.33021]
[1780058022929,58.26,73193.23,0.7,0.98475,2e-05,1.32414]
[1780058023216,58.26,73193.23,0.7,0.98475,2e-05,1.32414]
[1780058025078,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025229,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025257,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025495,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025741,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025813,58.26,73194.37,0.7,0.98477,2e-05,1.32249]
[1780058025912,58.26,73204.34,0.7,0.98496,2e-05,1.30847]
[1780058026322,58.26,73204.34,0.7,0.98496,2e-05,1.30847]
[1780058026359,58.26,73216.9,0.7,0.9852,2e-05,1.29104]
[1780058026980,58.26,73226.76,0.7,0.98538,2e-05,1.2775]
[1780058027987,58.26,73225.4,0.7,0.98536,2e-05,1.27939]
[1780058029600,58.26,73225.4,0.7,0.98536,2e-05,1.27939]
[1780058029645,58.26,73218.93,0.7,0.98524,2e-05,1.28833]
[1780058031008,58.26,73211.77,0.7,0.9851,2e-05,1.29825]
[1780058033022,58.26,73208.62,0.7,0.98504,2e-05,1.30262]
[1780058034031,58.26,73211.21,0.7,0.98509,2e-05,1.29901]
[1780058036043,58.26,73208.17,0.7,0.98503,2e-05,1.30323]
[1780058038057,58.26,73205.05,0.7,0.98498,2e-05,1.30756]
[1780058042096,58.32,73197.22,0.7,0.98474,2e-05,1.32469]
[1780058044110,58.42,73191.56,0.7,0.9845,2e-05,1.34253]
[1780058045117,58.42,73188.75,0.7,0.98444,2e-05,1.34687]
[1780058048140,58.43,73181.09,0.7,0.98428,2e-05,1.35881]
[1780058049147,58.46,73177.48,0.7,0.98417,2e-05,1.3673]
[1780058050154,58.46,73177.56,0.7,0.98416,2e-05,1.3675]
[1780058052169,58.47,73180.18,0.7,0.98421,2e-05,1.36432]
[1780058056183,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056225,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056261,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056263,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056469,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056496,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056548,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056624,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056676,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056726,58.53,73179.51,0.7,0.9841,2e-05,1.37222]
[1780058056778,58.55,73180.06,0.7,0.98409,2e-05,1.3727]
[1780058060227,58.62,73185.91,0.7,0.98411,2e-05,1.37188]
[1780058061234,58.62,73189.0,0.7,0.98416,2e-05,1.36808]
[1780058062240,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063505,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063576,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063659,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063727,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063816,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063838,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063970,58.68,73184.86,0.7,0.98399,2e-05,1.38037]
[1780058063899,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064067,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064379,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064455,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064476,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064595,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064754,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064821,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064977,58.8,73183.15,0.7,0.98379,2e-05,1.39556]
[1780058064923,58.81,73181.46,0.7,0.98374,2e-05,1.39866]
[1780058065075,58.81,73181.46,0.7,0.98374,2e-05,1.39866]
[1780058066260,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066289,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066341,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066472,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066531,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066586,58.81,73180.24,0.7,0.98372,2e-05,1.40044]
[1780058066687,58.82,73180.31,0.7,0.9837,2e-05,1.40162]
[1780058067042,58.82,73180.31,0.7,0.9837,2e-05,1.40162]
[1780058067081,58.82,73180.31,0.7,0.9837,2e-05,1.40162]
[1780058067298,58.82,73177.64,0.7,0.98365,2e-05,1.40552]
[1780058068151,58.82,73177.64,0.7,0.98365,2e-05,1.40552]
[1780058068287,58.82,73159.69,0.7,0.98328,2e-05,1.43218]
[1780058069085,58.82,73159.69,0.7,0.98328,2e-05,1.43218]
[1780058069294,58.88,73149.93,0.7,0.98299,2e-05,1.45321]
[1780058070300,58.94,73148.76,0.7,0.98288,2e-05,1.46148]
[1780058071632,58.94,73148.76,0.7,0.98288,2e-05,1.46148]
[1780058071714,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072224,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072325,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072466,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072482,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072532,59.06,73149.81,0.7,0.98276,2e-05,1.46953]
[1780058072598,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058073377,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058073468,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058073497,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058073554,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058074044,59.12,73162.19,0.7,0.98293,2e-05,1.45744]
[1780058073600,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074219,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074446,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074467,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074583,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074651,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074725,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074735,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058074782,59.18,73168.34,0.7,0.98297,2e-05,1.45473]
[1780058075341,59.18,73174.27,0.7,0.98308,2e-05,1.44655]
[1780058076205,59.18,73174.27,0.7,0.98308,2e-05,1.44655]
[1780058076218,59.18,73174.27,0.7,0.98308,2e-05,1.44655]
[1780058076317,59.18,73174.27,0.7,0.98308,2e-05,1.44655]
[1780058076369,59.18,73174.27,0.7,0.98308,2e-05,1.44655]
[1780058077227,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077334,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077341,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077489,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077732,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077862,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077895,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058077967,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058078009,59.19,73175.86,0.7,0.9831,2e-05,1.44497]
[1780058078063,59.2,73176.95,0.7,0.98312,2e-05,1.44401]
[1780058078929,59.2,73176.95,0.7,0.98312,2e-05,1.44401]
[1780058078937,59.2,73176.95,0.7,0.98312,2e-05,1.44401]
[1780058078970,59.2,73176.95,0.7,0.98312,2e-05,1.44401]
[1780058079005,59.2,73176.95,0.7,0.98312,2e-05,1.44401]
[1780058078979,59.2,73179.46,0.7,0.98316,2e-05,1.44094]
[1780058079057,59.2,73179.46,0.7,0.98316,2e-05,1.44094]
[1780058079226,59.2,73179.46,0.7,0.98316,2e-05,1.44094]
[1780058079369,59.2,73180.32,0.7,0.98318,2e-05,1.43966]
[1780058080600,59.2,73180.32,0.7,0.98318,2e-05,1.43966]
[1780058080718,59.2,73180.32,0.7,0.98318,2e-05,1.43966]
[1780058080726,59.2,73180.32,0.7,0.98318,2e-05,1.43966]
[1780058080740,59.2,73180.32,0.7,0.98318,2e-05,1.43966]
[1780058082992,59.22,73180.07,0.7,0.98314,2e-05,1.44198]
[1780058083102,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083145,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083217,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083281,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083334,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083456,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083467,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083482,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058083494,59.23,73179.43,0.7,0.98312,2e-05,1.44358]
[1780058084060,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084174,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084217,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084328,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084367,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084471,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084480,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084533,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084696,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084718,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058084868,59.23,73178.98,0.7,0.9831,2e-05,1.4449]
[1780058085072,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085185,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085217,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085325,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085377,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085433,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085524,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058085575,59.24,73179.22,0.7,0.9831,2e-05,1.44519]
[1780058088433,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089061,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089109,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089121,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089160,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089220,59.26,73182.82,0.7,0.98314,2e-05,1.44246]
[1780058089440,59.27,73183.93,0.7,0.98315,2e-05,1.44146]
[1780058090752,59.27,73183.93,0.7,0.98315,2e-05,1.44146]
[1780058095452,59.29,73185.32,0.7,0.98315,2e-05,1.442]
[1780058095467,59.29,73185.32,0.7,0.98315,2e-05,1.442]
[1780058095478,59.29,73185.32,0.7,0.98315,2e-05,1.442]
[1780058095503,59.29,73185.32,0.7,0.98315,2e-05,1.442]
[1780058097157,59.31,73186.63,0.7,0.98315,2e-05,1.44201]
[1780058097276,59.31,73186.63,0.7,0.98315,2e-05,1.44201]
[1780058097327,59.31,73186.63,0.7,0.98315,2e-05,1.44201]
[1780058097719,59.31,73186.63,0.7,0.98315,2e-05,1.44201]
[1780058098132,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098159,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098219,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098243,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098337,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098471,59.32,73187.57,0.7,0.98316,2e-05,1.44127]
[1780058098502,59.32,73187.76,0.7,0.98315,2e-05,1.44164]
[1780058100517,59.33,73185.18,0.7,0.98308,2e-05,1.44675]
[1780058101524,59.39,73177.58,0.7,0.98284,2e-05,1.46452]
[1780058102531,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103471,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103523,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103596,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103648,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103719,59.4,73172.15,0.7,0.98271,2e-05,1.4733]
[1780058103819,59.46,73170.85,0.7,0.9826,2e-05,1.48176]
[1780058106560,59.64,73165.08,0.7,0.9822,2e-05,1.5101]
[1780058107567,59.69,73160.3,0.7,0.98201,2e-05,1.52371]
[1780058108574,59.75,73156.47,0.7,0.98185,2e-05,1.53566]
[1780058109581,59.8,73153.95,0.7,0.98171,2e-05,1.54541]
[1780058110588,59.85,73151.86,0.7,0.98159,2e-05,1.55433]
[1780058112602,59.95,73149.44,0.7,0.98138,2e-05,1.56899]
[1780058116784,60.1,73149.14,0.7,0.98114,2e-05,1.58655]
[1780058116836,60.1,73149.14,0.7,0.98114,2e-05,1.58655]
[1780058116911,60.1,73149.14,0.7,0.98114,2e-05,1.58655]
[1780058116954,60.1,73149.14,0.7,0.98114,2e-05,1.58655]
[1780058116967,60.1,73149.14,0.7,0.98114,2e-05,1.58655]
[1780058117055,60.16,73148.09,0.7,0.98102,2e-05,1.59489]
[1780058119651,60.29,73145.84,0.7,0.98077,2e-05,1.61252]
[1780058122054,60.29,73146.86,0.7,0.98079,2e-05,1.61158]
[1780058122672,60.3,73139.49,0.7,0.9806,2e-05,1.62466]
[1780058124686,60.32,73141.77,0.7,0.98063,2e-05,1.62238]
[1780058126538,60.32,73141.45,0.7,0.98062,2e-05,1.62357]
[1780058126590,60.32,73141.45,0.7,0.98062,2e-05,1.62357]
[1780058126718,60.32,73141.45,0.7,0.98062,2e-05,1.62357]
[1780058126770,60.32,73141.45,0.7,0.98062,2e-05,1.62357]
[1780058126973,60.32,73141.45,0.7,0.98062,2e-05,1.62357]
[1780058127034,60.33,73140.85,0.7,0.98059,2e-05,1.62521]
[1780058131735,60.36,73139.36,0.7,0.98055,2e-05,1.62735]
[1780058134090,60.36,73138.64,0.7,0.98053,2e-05,1.62918]
[1780058134091,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134124,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134216,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134266,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134281,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134467,60.37,73137.36,0.7,0.98049,2e-05,1.6319]
[1780058134756,60.38,73140.2,0.7,0.98054,2e-05,1.62805]
[1780058136770,60.39,73142.61,0.7,0.98058,2e-05,1.62556]
[1780058140747,60.41,73143.57,0.7,0.98057,2e-05,1.62607]
[1780058140798,60.41,73143.57,0.7,0.98057,2e-05,1.62607]
[1780058140893,60.41,73143.57,0.7,0.98057,2e-05,1.62607]
[1780058140944,60.41,73143.57,0.7,0.98057,2e-05,1.62607]
[1780058140969,60.41,73143.57,0.7,0.98057,2e-05,1.62607]
[1780058140994,60.41,73143.53,0.7,0.98056,2e-05,1.62681]
[1780058146840,60.45,73144.74,0.7,0.98053,2e-05,1.62896]
[1780058147727,60.45,73144.74,0.7,0.98053,2e-05,1.62896]
[1780058147779,60.45,73144.74,0.7,0.98053,2e-05,1.62896]
[1780058147786,60.45,73144.74,0.7,0.98053,2e-05,1.62896]
[1780058147976,60.45,73144.74,0.7,0.98053,2e-05,1.62896]
[1780058148070,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148130,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148222,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148341,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148467,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148480,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148892,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148900,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058148972,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058149055,60.45,73147.9,0.7,0.98059,2e-05,1.62461]
[1780058149114,60.46,73150.76,0.7,0.98065,2e-05,1.62074]
[1780058149241,60.46,73150.76,0.7,0.98065,2e-05,1.62074]
[1780058149662,60.46,73150.76,0.7,0.98065,2e-05,1.62074]
[1780058149725,60.46,73150.76,0.7,0.98065,2e-05,1.62074]
[1780058149986,60.46,73150.76,0.7,0.98065,2e-05,1.62074]
[1780058149994,60.47,73153.42,0.7,0.9807,2e-05,1.6172]
[1780058151245,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058151308,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058151470,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058151580,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058151904,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058151972,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058152017,60.47,73153.66,0.7,0.9807,2e-05,1.61749]
[1780058152069,60.48,73153.5,0.7,0.98068,2e-05,1.61842]
[1780058152254,60.48,73153.5,0.7,0.98068,2e-05,1.61842]
[1780058153609,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058153644,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058153738,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058153815,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058153966,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058154076,60.48,73153.48,0.7,0.98067,2e-05,1.61913]
[1780058154023,60.49,73154.71,0.7,0.98069,2e-05,1.61786]
[1780058154677,60.49,73154.71,0.7,0.98069,2e-05,1.61786]
[1780058154898,60.5,73152.14,0.7,0.98062,2e-05,1.62261]
[1780058155254,60.5,73152.14,0.7,0.98062,2e-05,1.62261]
[1780058155446,60.5,73152.14,0.7,0.98062,2e-05,1.62261]
[1780058155554,60.5,73152.14,0.7,0.98062,2e-05,1.62261]
[1780058155986,60.5,73152.14,0.7,0.98062,2e-05,1.62261]
[1780058156070,60.5,73151.16,0.7,0.98059,2e-05,1.62485]
[1780058157984,60.51,73150.52,0.7,0.98057,2e-05,1.62654]
[1780058160578,60.53,73150.36,0.7,0.98054,2e-05,1.62883]
[1780058160938,60.53,73151.94,0.7,0.98056,2e-05,1.62699]
[1780058161945,60.54,73150.35,0.7,0.98052,2e-05,1.6302]
[1780058166980,60.57,73150.8,0.7,0.98048,2e-05,1.63288]
[1780058169248,60.58,73150.19,0.7,0.98045,2e-05,1.63521]
[1780058170008,60.59,73149.05,0.7,0.98041,2e-05,1.63771]
[1780058171008,60.59,73146.88,0.7,0.98035,2e-05,1.64186]
[1780058172016,60.6,73145.69,0.7,0.98031,2e-05,1.64444]
[1780058173023,60.6,73143.69,0.7,0.98026,2e-05,1.64833]
[1780058176044,60.62,73142.12,0.7,0.98019,2e-05,1.6529]
[1780058181079,60.65,73138.45,0.7,0.98006,2e-05,1.66222]
[1780058182086,60.66,73136.85,0.7,0.98001,2e-05,1.66549]
[1780058184103,60.67,73139.4,0.7,0.98005,2e-05,1.66274]
[1780058185111,60.68,73145.88,0.7,0.98019,2e-05,1.653]
[1780058186119,60.68,73151.84,0.7,0.98033,2e-05,1.64345]
[1780058187127,60.69,73152.86,0.7,0.98033,2e-05,1.64317]
[1780058192161,60.72,73154.21,0.7,0.98036,2e-05,1.64075]
[1780058197197,60.75,73152.72,0.7,0.98028,2e-05,1.64653]
[1780058202232,60.78,73154.78,0.7,0.98028,2e-05,1.64663]
[1780058203238,60.78,73157.63,0.7,0.98033,2e-05,1.64276]
[1780058204247,60.78,73159.78,0.7,0.98038,2e-05,1.63944]
[1780058207268,60.79,73161.04,0.7,0.9804,2e-05,1.63779]
[1780058209282,60.79,73165.4,0.7,0.9805,2e-05,1.6311]
[1780058211296,60.79,73167.22,0.7,0.98054,2e-05,1.62848]
[1780058216332,60.8,73169.09,0.7,0.98057,2e-05,1.62619]
[1780058218346,60.8,73173.12,0.7,0.98066,2e-05,1.6201]
[1780058222374,60.81,73176.21,0.7,0.98072,2e-05,1.61583]
[1780058223382,60.81,73177.46,0.7,0.98074,2e-05,1.61402]
[1780058224389,60.81,73180.61,0.7,0.98081,2e-05,1.60923]
[1780058225396,60.81,73187.68,0.7,0.98097,2e-05,1.59833]
[1780058226403,60.81,73190.69,0.7,0.98103,2e-05,1.59382]
[1780058229424,60.82,73192.12,0.7,0.98105,2e-05,1.59218]
[1780058233452,60.82,73194.45,0.7,0.98109,2e-05,1.58933]
[1780058235467,60.83,73196.92,0.7,0.98114,2e-05,1.58589]
[1780058238488,60.83,73198.85,0.7,0.98118,2e-05,1.58352]
[1780058242321,60.84,73199.13,0.7,0.98117,2e-05,1.58372]
[1780058242732,60.84,73203.72,0.7,0.98127,2e-05,1.57703]
[1780058243523,60.84,73207.98,0.7,0.98136,2e-05,1.57047]
[1780058245537,60.85,73211.21,0.7,0.98142,2e-05,1.56595]
[1780058246544,60.85,73212.91,0.7,0.98146,2e-05,1.56358]
[1780058247551,60.85,73211.82,0.7,0.98143,2e-05,1.56549]
[1780058252588,60.98,73212.34,0.7,0.98129,2e-05,1.57495]
[1780058253595,60.98,73205.03,0.7,0.98112,2e-05,1.5869]
[1780058254602,60.99,73203.93,0.7,0.98109,2e-05,1.58927]
[1780058256616,61.0,73204.2,0.7,0.98107,2e-05,1.59018]
[1780058260644,61.03,73205.18,0.7,0.98105,2e-05,1.59198]
[1780058264672,61.06,73204.13,0.7,0.98099,2e-05,1.59627]
[1780058269707,61.08,73199.57,0.7,0.98085,2e-05,1.60604]
[1780058270714,61.09,73197.38,0.7,0.98078,2e-05,1.6108]
[1780058271721,61.1,73194.68,0.7,0.98071,2e-05,1.61569]
[1780058272728,61.1,73192.63,0.7,0.98066,2e-05,1.61958]
[1780058276758,61.13,73194.13,0.7,0.98065,2e-05,1.6199]
[1780058278772,61.14,73195.38,0.7,0.98066,2e-05,1.61928]
[1780058281793,61.16,73197.9,0.7,0.98069,2e-05,1.61733]
[1780058282800,61.16,73200.17,0.7,0.98073,2e-05,1.61445]
[1780058288035,61.19,73199.89,0.7,0.98069,2e-05,1.61756]
[1780058293877,61.23,73199.8,0.7,0.98062,2e-05,1.62238]
[1780058294884,61.23,73200.82,0.7,0.98063,2e-05,1.62145]
[1780058299919,61.26,73201.02,0.7,0.98059,2e-05,1.62448]
[1780058300926,61.27,73204.94,0.7,0.98067,2e-05,1.619]
[1780058301933,61.28,73208.17,0.7,0.98073,2e-05,1.61462]
[1780058304954,61.29,73209.53,0.7,0.98074,2e-05,1.6145]
[1780058311001,61.33,73210.91,0.7,0.98075,2e-05,1.61271]
[1780058312013,61.34,73206.07,0.7,0.98063,2e-05,1.62094]
[1780058315028,61.35,73204.9,0.7,0.98058,2e-05,1.62478]
[1780058319056,61.38,73201.44,0.7,0.98046,2e-05,1.63289]
[1780058320063,61.38,73200.17,0.7,0.98043,2e-05,1.63556]
[1780058322088,61.4,73198.88,0.7,0.98038,2e-05,1.63893]
[1780058323093,61.4,73187.9,0.7,0.98012,2e-05,1.65699]
[1780058324100,61.41,73186.21,0.7,0.98007,2e-05,1.66036]
[1780058329135,61.44,73186.1,0.7,0.98002,2e-05,1.66391]
[1780058330142,61.44,73183.74,0.7,0.97996,2e-05,1.66835]
[1780058331149,61.45,73182.74,0.7,0.97993,2e-05,1.67063]
[1780058331457,61.45,73182.74,0.7,0.97993,2e-05,1.67063]
[1780058335177,61.47,73184.07,0.7,0.97992,2e-05,1.6712]
[1780058338198,61.49,73181.86,0.7,0.97984,2e-05,1.67677]
[1780058342228,61.67,73176.46,0.7,0.97943,2e-05,1.70561]
[1780058343233,61.72,73167.09,0.7,0.97912,2e-05,1.72698]
[1780058344240,61.73,73165.72,0.7,0.97908,2e-05,1.7298]
[1780058346254,61.74,73162.96,0.7,0.979,2e-05,1.73547]
[1780058348268,61.75,73165.29,0.7,0.97903,2e-05,1.73278]
[1780058349275,61.75,73163.73,0.7,0.97899,2e-05,1.7359]
[1780058353303,61.77,73165.25,0.7,0.97899,2e-05,1.73567]
[1780058358337,61.8,73164.91,0.7,0.97895,2e-05,1.73903]
[1780058363373,61.82,73165.92,0.7,0.97893,2e-05,1.74016]
[1780058364380,61.83,73169.51,0.7,0.97901,2e-05,1.73483]
[1780058369415,61.85,73170.2,0.7,0.97898,2e-05,1.73651]
[1780058371429,61.86,73167.62,0.7,0.97895,2e-05,1.73805]
[1780058375460,61.88,73163.58,0.7,0.97882,2e-05,1.74689]
[1780058377580,61.89,73161.68,0.7,0.97876,2e-05,1.75109]
[1780058384523,61.92,73161.67,0.7,0.97871,2e-05,1.75481]
[1780058391573,61.92,73161.98,0.7,0.97872,2e-05,1.75409]
[1780058393587,61.92,73158.32,0.7,0.97863,2e-05,1.75988]
[1780058394594,61.92,73152.8,0.7,0.9785,2e-05,1.76888]
[1780058397491,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058397573,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058397592,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058397695,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058397817,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058397942,61.91,73152.51,0.7,0.9785,2e-05,1.76906]
[1780058398043,61.91,73151.5,0.7,0.97848,2e-05,1.77043]
[1780058401209,61.91,73151.39,0.7,0.97848,2e-05,1.77047]
[1780058401330,61.91,73151.39,0.7,0.97848,2e-05,1.77047]
[1780058401366,61.91,73150.57,0.7,0.97846,2e-05,1.77152]
[1780058401661,61.91,73145.98,0.7,0.97835,2e-05,1.77916]
[1780058403092,61.91,73145.98,0.7,0.97835,2e-05,1.77916]
[1780058403194,61.91,73141.04,0.7,0.97824,2e-05,1.78708]
[1780058403672,61.91,73137.41,0.7,0.97815,2e-05,1.79316]
[1780058405506,61.91,73137.56,0.7,0.97815,2e-05,1.79309]
[1780058406694,61.91,73136.81,0.7,0.97812,2e-05,1.79498]
[1780058407701,61.92,73137.57,0.7,0.97813,2e-05,1.79416]
[1780058408670,61.92,73137.57,0.7,0.97813,2e-05,1.79416]
[1780058408708,61.92,73136.77,0.7,0.97811,2e-05,1.79596]
[1780058411174,61.93,73135.73,0.7,0.97806,2e-05,1.79908]
[1780058412749,61.94,73131.36,0.7,0.97795,2e-05,1.80688]
[1780058413413,61.94,73131.36,0.7,0.97795,2e-05,1.80688]
[1780058413458,61.94,73131.36,0.7,0.97795,2e-05,1.80688]
[1780058413760,61.94,73138.89,0.7,0.97813,2e-05,1.79467]
[1780058414767,61.94,73143.25,0.7,0.97823,2e-05,1.78781]
[1780058415774,61.95,73146.68,0.7,0.9783,2e-05,1.78255]
[1780058416545,61.95,73146.68,0.7,0.9783,2e-05,1.78255]
[1780058416568,61.95,73146.68,0.7,0.9783,2e-05,1.78255]
[1780058420810,61.97,73143.73,0.7,0.9782,2e-05,1.78985]
[1780058421829,61.97,73143.73,0.7,0.9782,2e-05,1.78985]
[1780058423835,61.98,73145.01,0.7,0.97821,2e-05,1.78911]
[1780058424841,61.98,73142.06,0.7,0.97813,2e-05,1.79451]
[1780058425848,61.99,73138.58,0.7,0.97804,2e-05,1.80081]
[1780058426855,61.99,73137.7,0.7,0.97801,2e-05,1.80275]
[1780058431890,62.02,73139.12,0.7,0.97805,2e-05,1.79914]
[1780058434358,62.02,73142.48,0.7,0.97813,2e-05,1.79396]
[1780058434915,62.03,73148.09,0.7,0.97825,2e-05,1.78549]
[1780058436093,62.03,73149.81,0.7,0.97829,2e-05,1.78309]
[1780058437936,62.04,73151.04,0.7,0.9783,2e-05,1.782]
[1780058442221,62.05,73150.65,0.7,0.97827,2e-05,1.78407]
[1780058442322,62.06,73159.67,0.7,0.97848,2e-05,1.76957]
[1780058442971,62.06,73161.7,0.7,0.97853,2e-05,1.76671]
[1780058445992,62.07,73160.53,0.7,0.97848,2e-05,1.77014]
[1780058448013,62.08,73161.74,0.7,0.97849,2e-05,1.76913]
[1780058450023,62.09,73165.2,0.7,0.97856,2e-05,1.76441]
[1780058451030,62.09,73166.81,0.7,0.97859,2e-05,1.76226]
[1780058452198,62.1,73167.88,0.7,0.97861,2e-05,1.761]
[1780058456067,62.12,73168.71,0.7,0.9786,2e-05,1.76168]
[1780058460095,62.13,73169.39,0.7,0.97859,2e-05,1.7626]
[1780058463116,62.15,73172.21,0.7,0.97863,2e-05,1.75948]
[1780058464123,62.15,73173.49,0.7,0.97866,2e-05,1.75789]
[1780058466137,62.16,73174.7,0.7,0.97867,2e-05,1.75694]
[1780058466931,62.16,73174.7,0.7,0.97867,2e-05,1.75694]
[1780058467144,62.17,73174.66,0.7,0.97866,2e-05,1.75752]
[1780058469358,62.17,73175.26,0.7,0.97867,2e-05,1.75706]
[1780058469382,62.18,73171.88,0.7,0.97858,2e-05,1.76314]
[1780058471172,62.18,73175.0,0.7,0.97864,2e-05,1.75902]
[1780058472179,62.19,73176.92,0.7,0.97868,2e-05,1.75638]
[1780058474193,62.2,73174.98,0.7,0.97862,2e-05,1.76061]
[1780058475200,62.2,73173.91,0.7,0.97858,2e-05,1.76288]
[1780058476751,62.21,73173.89,0.7,0.97858,2e-05,1.76342]
[1780058479229,62.22,73175.98,0.7,0.97861,2e-05,1.7615]
[1780058480236,62.22,73175.18,0.7,0.97858,2e-05,1.76333]
[1780058485271,62.25,73175.58,0.7,0.97855,2e-05,1.7652]
[1780058487286,62.26,73176.4,0.7,0.97856,2e-05,1.76485]
[1780058489302,62.26,73174.57,0.7,0.9785,2e-05,1.76887]
[1780058494337,62.29,73172.4,0.7,0.97846,2e-05,1.7711]
[1780058497358,62.3,73171.28,0.7,0.97841,2e-05,1.77443]
[1780058502393,62.32,73170.86,0.7,0.97836,2e-05,1.77755]
[1780058507429,62.34,73169.95,0.7,0.97831,2e-05,1.78146]
[1780058511457,62.36,73172.75,0.7,0.97835,2e-05,1.77872]
[1780058512464,62.36,73173.48,0.7,0.97836,2e-05,1.778]
[1780058514478,62.37,73167.96,0.7,0.97821,2e-05,1.7881]
[1780058515485,62.37,73165.06,0.7,0.97813,2e-05,1.79339]
[1780058516492,62.38,73166.09,0.7,0.97815,2e-05,1.79213]
[1780058519513,62.39,73165.37,0.7,0.97811,2e-05,1.7947]
[1780058522534,62.4,73166.3,0.7,0.97812,2e-05,1.79451]
[1780058523541,62.41,73167.45,0.7,0.97814,2e-05,1.79305]
[1780058524549,62.41,73165.11,0.7,0.97807,2e-05,1.7974]
[1780058525555,62.41,73159.46,0.7,0.97793,2e-05,1.80728]
[1780058526562,62.42,73158.34,0.7,0.97789,2e-05,1.80959]
[1780058531597,62.44,73158.8,0.7,0.97788,2e-05,1.81095]
[1780058534618,62.45,73158.02,0.7,0.97784,2e-05,1.81353]
[1780058536632,62.45,73157.22,0.7,0.97781,2e-05,1.81571]
[1780058538646,62.49,73155.77,0.7,0.9777,2e-05,1.82266]
[1780058540660,62.5,73154.78,0.7,0.97767,2e-05,1.82513]
[1780058542674,62.51,73153.79,0.7,0.97763,2e-05,1.8276]
[1780058546702,62.52,73152.63,0.7,0.97758,2e-05,1.83112]
[1780058551737,62.54,73152.74,0.7,0.9776,2e-05,1.82893]
[1780058554758,62.55,73150.64,0.7,0.97753,2e-05,1.83363]
[1780058555765,62.55,73149.85,0.7,0.97751,2e-05,1.83534]
[1780058560800,62.57,73150.04,0.7,0.97748,2e-05,1.83689]
[1780058561807,62.57,73149.04,0.7,0.97745,2e-05,1.83895]
[1780058562814,62.57,73146.44,0.7,0.97738,3e-05,1.84372]
[1780058570870,62.6,73146.24,0.7,0.97734,3e-05,1.84691]
[1780058575904,62.61,73146.0,0.7,0.97731,3e-05,1.84907]
[1780058580943,62.63,73145.4,0.7,0.97727,3e-05,1.85183]
[1780058586985,62.64,73144.98,0.7,0.97722,3e-05,1.85458]
[1780058592021,62.66,73145.22,0.7,0.97721,3e-05,1.85584]
[1780058597056,62.68,73145.67,0.7,0.97719,3e-05,1.85707]
[1780058603097,62.69,73145.61,0.7,0.97716,3e-05,1.85915]
[1780058605112,62.7,73148.33,0.7,0.97722,3e-05,1.85518]
[1780058606119,62.7,73150.14,0.7,0.97726,3e-05,1.85244]
[1780058607126,62.7,73151.54,0.7,0.97729,3e-05,1.8504]
[1780058608133,62.71,73155.07,0.7,0.97737,2e-05,1.84477]
[1780058612170,62.72,73154.09,0.7,0.97737,2e-05,1.84388]
[1780058613176,62.72,73152.42,0.7,0.97733,3e-05,1.84671]
[1780058615190,62.73,73153.77,0.7,0.97735,2e-05,1.84547]
[1780058620225,62.74,73153.76,0.7,0.97732,3e-05,1.84722]
[1780058623246,62.75,73162.9,0.7,0.97754,2e-05,1.83283]
[1780058624253,62.75,73173.03,0.7,0.97778,2e-05,1.81622]
[1780058625260,62.76,73172.82,0.7,0.97777,2e-05,1.81697]
[1780058628281,62.77,73174.05,0.7,0.97778,2e-05,1.81609]
[1780058630295,62.78,73172.96,0.7,0.97775,2e-05,1.8187]
[1780058631302,62.78,73171.56,0.7,0.97771,2e-05,1.82144]
[1780058635330,62.79,73170.16,0.7,0.97765,2e-05,1.82532]
[1780058636337,62.8,73165.74,0.7,0.97753,2e-05,1.83311]
[1780058637344,62.8,73166.91,0.7,0.97756,2e-05,1.83152]
[1780058642380,62.81,73166.29,0.7,0.97751,2e-05,1.8344]
[1780058647414,62.83,73166.6,0.7,0.9775,2e-05,1.83569]
[1780058648420,62.83,73167.46,0.7,0.97751,2e-05,1.83461]
[1780058650434,62.84,73168.64,0.7,0.97753,2e-05,1.83336]
[1780058653456,62.85,73175.02,0.7,0.97767,2e-05,1.82376]
[1780058654463,62.85,73174.07,0.7,0.97764,2e-05,1.82574]
[1780058656477,62.86,73172.67,0.7,0.9776,2e-05,1.82884]
[1780058657484,62.86,73171.91,0.7,0.97757,2e-05,1.83049]
[1780058660505,62.87,73173.06,0.7,0.97759,2e-05,1.82968]
[1780058661512,62.88,73174.29,0.7,0.97761,2e-05,1.82799]
[1780058666547,62.89,73175.51,0.7,0.97761,2e-05,1.82781]
[1780058671582,62.91,73175.45,0.7,0.97763,2e-05,1.82585]
[1780058677627,62.93,73175.68,0.7,0.9776,2e-05,1.8277]
[1780058679641,62.93,73176.67,0.7,0.97762,2e-05,1.82678]
[1780058682662,62.94,73175.65,0.7,0.97758,2e-05,1.8296]
[1780058687697,62.96,73176.71,0.7,0.97758,2e-05,1.82964]
[1780058689711,62.96,73177.73,0.7,0.97759,2e-05,1.82867]
[1780058694746,62.98,73178.43,0.7,0.97758,2e-05,1.82932]
[1780058699781,63.0,73179.23,0.7,0.97757,2e-05,1.8298]
[1780058702603,63.01,73177.91,0.7,0.97753,2e-05,1.8331]
[1780058702835,63.01,73177.91,0.7,0.97753,2e-05,1.8331]
[1780058702844,63.01,73183.49,0.7,0.97766,2e-05,1.82376]
[1780058703809,63.01,73189.96,0.7,0.97782,2e-05,1.81336]
[1780058704729,63.01,73189.96,0.7,0.97782,2e-05,1.81336]
[1780058704816,63.01,73190.8,0.7,0.97783,2e-05,1.81236]
[1780058705823,63.02,73191.85,0.7,0.97785,2e-05,1.811]
[1780058707837,63.02,73191.02,0.7,0.97782,2e-05,1.81317]
[1780058711866,63.04,73192.14,0.7,0.97783,2e-05,1.81286]
[1780058713880,63.04,73188.08,0.7,0.97771,2e-05,1.82039]
[1780058714887,63.05,73185.37,0.7,0.97764,2e-05,1.82528]
[1780058717908,63.06,73189.52,0.7,0.97773,2e-05,1.81946]
[1780058720929,63.07,73186.73,0.7,0.97764,2e-05,1.82524]
[1780058721936,63.07,73185.38,0.7,0.97761,2e-05,1.82786]
[1780058723950,63.08,73184.14,0.7,0.97756,2e-05,1.83066]
[1780058725966,63.08,73183.28,0.7,0.97753,2e-05,1.83281]
[1780058731001,63.1,73183.19,0.7,0.97755,2e-05,1.83079]
[1780058736039,63.11,73183.34,0.7,0.97753,2e-05,1.83232]
[1780058737046,63.12,73181.77,0.7,0.97748,2e-05,1.8353]
[1780058739060,63.12,73182.91,0.7,0.9775,2e-05,1.83409]
[1780058742081,63.13,73184.74,0.7,0.97753,2e-05,1.83208]
[1780058746109,63.14,73183.37,0.7,0.97748,2e-05,1.83577]
[1780058750137,63.15,73185.05,0.7,0.9775,2e-05,1.83435]
[1780058751144,63.16,73186.29,0.7,0.97752,2e-05,1.83262]
[1780058752525,63.16,73186.29,0.7,0.97752,2e-05,1.83262]
[1780058752535,63.16,73184.08,0.7,0.97747,2e-05,1.83666]
[1780058753165,63.16,73174.1,0.7,0.97721,2e-05,1.85379]
[1780058754172,63.17,73171.68,0.7,0.97715,3e-05,1.85822]
[1780058755179,63.17,73172.28,0.7,0.97716,3e-05,1.85752]
[1780058756186,63.17,73173.51,0.7,0.97718,2e-05,1.85575]
[1780058761222,63.19,73172.79,0.7,0.97714,3e-05,1.85884]
[1780058763236,63.19,73171.1,0.7,0.97709,3e-05,1.86232]
[1780058764243,63.2,73167.71,0.7,0.977,3e-05,1.86836]
[1780058769278,63.21,73167.36,0.7,0.97697,3e-05,1.87041]
[1780058771292,63.21,73162.2,0.7,0.97683,3e-05,1.87976]
[1780058772299,63.22,73157.7,0.7,0.97671,3e-05,1.88771]
[1780058773306,63.22,73150.76,0.7,0.97653,3e-05,1.89985]
[1780058774313,63.22,73147.91,0.7,0.97645,3e-05,1.90499]
[1780058775323,63.22,73145.35,0.7,0.97638,3e-05,1.90963]
[1780058776328,63.22,73140.35,0.7,0.97625,3e-05,1.91848]
[1780058777399,63.22,73140.35,0.7,0.97625,3e-05,1.91848]
[1780058777466,63.22,73140.35,0.7,0.97625,3e-05,1.91848]
[1780058777506,63.22,73140.35,0.7,0.97625,3e-05,1.91848]
[1780058777720,63.22,73140.35,0.7,0.97625,3e-05,1.91848]
[1780058777568,63.23,73138.45,0.7,0.9762,3e-05,1.92198]
[1780058778342,63.23,73130.49,0.7,0.97599,3e-05,1.93579]
[1780058779349,63.23,73127.36,0.7,0.9759,3e-05,1.94163]
[1780058780356,63.23,73126.62,0.7,0.97588,3e-05,1.94309]
[1780058781371,63.23,73122.1,0.7,0.97576,3e-05,1.95116]
[1780058782374,63.23,73117.07,0.7,0.97563,3e-05,1.96013]
[1780058783381,63.24,73113.57,0.7,0.97553,3e-05,1.96642]
[1780058788415,63.24,73114.81,0.7,0.97556,3e-05,1.96488]
[1780058793451,63.25,73115.17,0.7,0.9756,3e-05,1.96081]
[1780058795464,63.25,73113.52,0.7,0.97556,3e-05,1.96399]
[1780058799493,63.25,73111.07,0.7,0.97548,3e-05,1.96884]
[1780058800500,63.25,73106.49,0.7,0.97536,3e-05,1.97705]
[1780058801507,63.26,73107.27,0.7,0.97538,3e-05,1.97578]
[1780058802514,63.26,73118.09,0.7,0.97566,3e-05,1.95685]
[1780058803521,63.26,73121.89,0.7,0.97576,3e-05,1.95033]
[1780058805535,63.26,73122.73,0.7,0.97578,3e-05,1.94918]
[1780058807549,63.26,73123.51,0.7,0.97579,3e-05,1.94813]
[1780058809565,63.27,73127.67,0.7,0.9759,3e-05,1.94119]
[1780058810570,63.27,73133.09,0.7,0.97604,3e-05,1.93193]
[1780058811577,63.27,73134.17,0.7,0.97606,3e-05,1.93024]
[1780058813591,63.27,73135.28,0.7,0.97609,3e-05,1.92869]
[1780058814598,63.27,73136.42,0.7,0.97611,3e-05,1.92691]
[1780058815605,63.27,73138.12,0.7,0.97615,3e-05,1.92415]
[1780058816612,63.28,73137.4,0.7,0.97613,3e-05,1.9256]
[1780058817619,63.28,73135.47,0.7,0.97608,3e-05,1.92914]
[1780058818626,63.28,73136.49,0.7,0.9761,3e-05,1.92756]
[1780058819419,63.28,73136.49,0.7,0.9761,3e-05,1.92756]
[1780058819632,63.28,73138.27,0.7,0.97615,3e-05,1.92467]
[1780058820640,63.28,73139.87,0.7,0.97619,3e-05,1.9221]
[1780058822730,63.28,73139.47,0.7,0.97617,3e-05,1.92299]
[1780058822746,63.29,73139.96,0.7,0.97618,3e-05,1.92234]
[1780058825587,63.29,73140.59,0.7,0.97619,3e-05,1.92165]
[1780058825675,63.29,73140.8,0.7,0.97619,3e-05,1.92149]
[1780058826717,63.29,73140.8,0.7,0.97619,3e-05,1.92149]
[1780058827689,63.3,73137.0,0.7,0.97609,3e-05,1.92847]
[1780058828695,63.3,73135.67,0.7,0.97605,3e-05,1.93097]
[1780058830710,63.3,73132.01,0.7,0.97595,3e-05,1.9377]
[1780058831718,63.3,73130.74,0.7,0.97592,3e-05,1.94008]
[1780058835745,63.31,73131.45,0.7,0.97593,3e-05,1.93952]
[1780058836752,63.31,73130.21,0.7,0.97589,3e-05,1.94185]
[1780058837759,63.31,73131.76,0.7,0.97593,3e-05,1.93932]
[1780058839773,63.31,73130.65,0.7,0.97589,3e-05,1.94159]
[1780058841787,63.32,73132.01,0.7,0.97592,3e-05,1.93956]
[1780058842794,63.32,73135.35,0.7,0.97601,3e-05,1.93392]
[1780058843801,63.32,73138.67,0.7,0.97609,3e-05,1.92834]
[1780058845815,63.32,73137.89,0.7,0.97607,3e-05,1.93006]
[1780058850850,63.33,73137.43,0.7,0.97604,3e-05,1.93178]
[1780058859913,63.34,73138.4,0.7,0.97609,3e-05,1.92771]
[1780058863890,63.35,73138.69,0.7,0.97609,3e-05,1.9274]
[1780058864153,63.35,73138.69,0.7,0.97609,3e-05,1.9274]
[1780058864197,63.35,73145.03,0.7,0.97625,3e-05,1.917]
[1780058864950,63.35,73154.72,0.7,0.9765,3e-05,1.90054]
[1780058865959,63.35,73155.49,0.7,0.97651,3e-05,1.89945]
[1780058866964,63.36,73153.72,0.7,0.97646,3e-05,1.90272]
[1780058867971,63.36,73152.09,0.7,0.97642,3e-05,1.90574]
[1780058868978,63.36,73151.36,0.7,0.9764,3e-05,1.90722]
[1780058870992,63.36,73150.63,0.7,0.97637,3e-05,1.90892]
[1780058873006,63.37,73151.39,0.7,0.97638,3e-05,1.90804]
[1780058874013,63.37,73152.88,0.7,0.97642,3e-05,1.9057]
[1780058879048,63.38,73153.84,0.7,0.97643,3e-05,1.90515]
[1780058882069,63.38,73157.17,0.7,0.9765,3e-05,1.90011]
[1780058883076,63.39,73159.0,0.7,0.97655,3e-05,1.8972]
[1780058886097,63.39,73164.96,0.7,0.97669,3e-05,1.88773]
[1780058887104,63.39,73168.15,0.7,0.97677,3e-05,1.88255]
[1780058889118,63.4,73163.2,0.7,0.97663,3e-05,1.8915]
[1780058890125,63.4,73165.52,0.7,0.97669,3e-05,1.88779]
[1780058894153,63.41,73167.45,0.7,0.97672,3e-05,1.8855]
[1780058896169,63.41,73168.8,0.7,0.97675,3e-05,1.88371]
[1780058899190,63.42,73169.74,0.7,0.97676,3e-05,1.88288]
[1780058903218,63.43,73170.68,0.7,0.97677,3e-05,1.88232]
[1780058905232,63.43,73172.18,0.7,0.9768,3e-05,1.88029]
[1780058906771,63.43,73172.18,0.7,0.9768,3e-05,1.88029]
[1780058907246,63.44,73175.88,0.7,0.97689,3e-05,1.87454]
[1780058908724,63.44,73175.88,0.7,0.97689,3e-05,1.87454]
[1780058908776,63.44,73178.27,0.7,0.97694,3e-05,1.87104]
[1780058909409,63.44,73178.27,0.7,0.97694,3e-05,1.87104]
[1780058909510,63.45,73178.44,0.7,0.97694,3e-05,1.87103]
[1780058912718,63.45,73178.49,0.7,0.97698,3e-05,1.86723]
[1780058914250,63.45,73178.95,0.7,0.97699,3e-05,1.86702]
[1780058914295,63.46,73179.68,0.7,0.977,3e-05,1.86607]
[1780058915302,63.46,73181.04,0.7,0.97703,3e-05,1.86406]
[1780058916722,63.46,73181.04,0.7,0.97703,3e-05,1.86406]
[1780058916774,63.46,73181.04,0.7,0.97703,3e-05,1.86406]
[1780058916796,63.46,73181.57,0.7,0.97703,3e-05,1.86374]
[1780058920337,63.47,73180.42,0.7,0.97699,3e-05,1.86654]
[1780058922351,63.48,73178.42,0.7,0.97693,3e-05,1.87049]
[1780058923548,63.48,73178.42,0.7,0.97693,3e-05,1.87049]
[1780058924565,63.48,73179.14,0.7,0.97694,3e-05,1.86984]
[1780058924597,63.48,73181.52,0.7,0.977,3e-05,1.8661]
[1780058925375,63.48,73182.95,0.7,0.97704,3e-05,1.86369]
[1780058927752,63.48,73183.09,0.7,0.97703,3e-05,1.86374]
[1780058927845,63.48,73183.09,0.7,0.97703,3e-05,1.86374]
[1780058928884,63.49,73183.21,0.7,0.97703,3e-05,1.86411]
[1780058928897,63.49,73181.47,0.7,0.97698,3e-05,1.86733]
[1780058929526,63.49,73181.47,0.7,0.97698,3e-05,1.86733]
[1780058936450,63.51,73181.93,0.7,0.97696,3e-05,1.8688]
[1780058939474,63.52,73179.92,0.7,0.9769,3e-05,1.87303]
[1780058940482,63.52,73178.34,0.7,0.97686,3e-05,1.8757]
[1780058943504,63.53,73176.81,0.7,0.9768,3e-05,1.87936]
[1780058944510,63.53,73171.16,0.7,0.97666,3e-05,1.88922]
[1780058949545,63.54,73170.89,0.7,0.97663,3e-05,1.89089]
[1780058952566,63.55,73169.76,0.7,0.97659,3e-05,1.89353]
[1780058954580,63.55,73168.76,0.7,0.97656,3e-05,1.8957]
[1780058959615,63.56,73168.84,0.7,0.97655,3e-05,1.89672]
[1780058962636,63.57,73166.02,0.7,0.97646,3e-05,1.90223]
[1780058963643,63.57,73161.3,0.7,0.97634,3e-05,1.91054]
[1780058964649,63.57,73160.33,0.7,0.97631,3e-05,1.91241]
[1780058966664,63.57,73159.54,0.7,0.97629,3e-05,1.91417]
[1780058967671,63.58,73158.36,0.7,0.97625,3e-05,1.9164]
[1780058970692,63.58,73153.66,0.7,0.97612,3e-05,1.92507]
[1780058971699,63.58,73143.47,0.7,0.9759,3e-05,1.9388]
[1780058972706,63.58,73140.17,0.7,0.97581,3e-05,1.94469]
[1780058975727,63.59,73138.52,0.7,0.97577,3e-05,1.94799]
[1780058980762,63.59,73138.95,0.7,0.97577,3e-05,1.94794]
[1780058986804,63.6,73139.4,0.7,0.97577,3e-05,1.948]
[1780058991839,63.61,73140.1,0.7,0.97577,3e-05,1.94748]
[1780058996874,63.61,73147.24,0.7,0.97595,3e-05,1.93579]
[1780058997881,63.61,73148.63,0.7,0.97598,3e-05,1.93355]
[1780058998888,63.62,73149.5,0.7,0.976,3e-05,1.93221]
[1780059003923,63.62,73151.32,0.7,0.97604,3e-05,1.92989]
[1780059008958,63.63,73151.61,0.7,0.97603,3e-05,1.93024]
[1780059015000,63.64,73151.67,0.7,0.97602,3e-05,1.93115]
[1780059020055,63.65,73151.83,0.7,0.97601,3e-05,1.9317]
[1780059021059,63.65,73154.07,0.7,0.97607,3e-05,1.928]
[1780059026097,63.65,73154.46,0.7,0.97606,3e-05,1.92818]
[1780059027104,63.66,73161.1,0.7,0.97623,3e-05,1.91692]
[1780059028111,63.66,73164.24,0.7,0.97631,3e-05,1.91172]
[1780059030125,63.66,73166.2,0.7,0.97636,3e-05,1.90876]
[1780059033146,63.67,73170.91,0.7,0.97651,3e-05,1.89729]
[1780059034153,63.67,73175.12,0.7,0.97662,3e-05,1.89035]
[1780059035840,63.67,73175.12,0.7,0.97662,3e-05,1.89035]
[1780059035941,63.67,73179.32,0.7,0.97672,3e-05,1.8837]
[1780059036167,63.67,73180.45,0.7,0.97675,3e-05,1.88178]
[1780059037174,63.67,73183.25,0.7,0.97681,3e-05,1.87729]
[1780059039329,63.68,73183.48,0.7,0.97681,3e-05,1.87716]
[1780059039364,63.68,73184.31,0.7,0.97683,3e-05,1.87601]
[1780059040195,63.68,73185.61,0.7,0.97686,3e-05,1.87408]
[1780059041480,63.68,73185.61,0.7,0.97686,3e-05,1.87408]
[1780059043216,63.69,73187.87,0.7,0.97691,3e-05,1.87105]
[1780059044223,63.69,73191.41,0.7,0.97699,3e-05,1.86535]
[1780059045230,63.69,73192.77,0.7,0.97702,2e-05,1.86334]
[1780059046239,63.7,73195.69,0.7,0.97709,2e-05,1.85871]
[1780059047246,63.7,73197.16,0.7,0.97712,2e-05,1.85654]
[1780059050268,63.71,73198.25,0.7,0.97714,2e-05,1.85558]
[1780059051274,63.71,73199.55,0.7,0.97716,2e-05,1.85369]
[1780059055302,63.72,73202.99,0.7,0.97723,2e-05,1.84912]
[1780059059333,63.73,73202.12,0.7,0.97719,2e-05,1.85177]
[1780059063361,63.74,73203.39,0.7,0.97721,2e-05,1.85083]
[1780059065375,63.74,73205.85,0.7,0.97726,2e-05,1.84732]
[1780059066382,63.75,73214.49,0.7,0.97747,2e-05,1.83325]
[1780059067389,63.75,73207.16,0.7,0.97728,2e-05,1.84576]
[1780059068396,63.75,73204.54,0.7,0.97721,2e-05,1.85044]
[1780059073431,63.77,73204.96,0.7,0.9772,2e-05,1.85122]
[1780059076452,63.77,73204.25,0.7,0.97717,2e-05,1.85329]
[1780059080483,63.78,73203.55,0.7,0.97714,2e-05,1.85562]
[1780059081490,63.79,73204.41,0.7,0.97715,2e-05,1.85448]
[1780059082497,63.79,73205.21,0.7,0.97717,2e-05,1.85342]
[1780059085518,63.8,73207.07,0.7,0.9772,2e-05,1.85118]
[1780059086525,63.8,73209.21,0.7,0.97725,2e-05,1.8479]
[1780059087532,63.8,73213.76,0.7,0.97736,2e-05,1.84062]
[1780059088539,63.8,73215.13,0.7,0.97739,2e-05,1.83864]
[1780059089546,63.81,73216.06,0.7,0.97741,2e-05,1.83741]
[1780059091131,63.81,73216.06,0.7,0.97741,2e-05,1.83741]
[1780059091560,63.81,73221.13,0.7,0.97757,2e-05,1.82569]
[1780059092567,63.81,73227.15,0.7,0.97771,2e-05,1.81608]
[1780059093244,63.81,73227.15,0.7,0.97771,2e-05,1.81608]
[1780059093574,63.82,73228.45,0.7,0.97774,2e-05,1.81427]
[1780059094581,63.82,73232.29,0.7,0.97783,2e-05,1.80832]
[1780059095353,63.82,73232.29,0.7,0.97783,2e-05,1.80832]
[1780059095588,63.82,73233.65,0.7,0.97785,2e-05,1.80644]
[1780059096740,63.82,73233.65,0.7,0.97785,2e-05,1.80644]
[1780059096784,63.83,73235.27,0.7,0.97788,2e-05,1.80452]
[1780059097906,63.83,73235.27,0.7,0.97788,2e-05,1.80452]
[1780059097959,63.83,73235.27,0.7,0.97788,2e-05,1.80452]
[1780059097966,63.83,73235.27,0.7,0.97788,2e-05,1.80452]
[1780059098061,63.83,73236.26,0.7,0.9779,2e-05,1.80327]
[1780059098611,63.84,73233.75,0.7,0.97783,2e-05,1.80776]
[1780059100608,63.84,73232.57,0.7,0.9778,2e-05,1.81006]
[1780059101038,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101362,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101469,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101508,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101720,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101775,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101831,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059101969,63.84,73229.79,0.7,0.97773,2e-05,1.81499]
[1780059102047,63.85,73228.07,0.7,0.97768,2e-05,1.81817]
[1780059107366,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107474,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107553,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107603,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107724,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107728,63.86,73229.33,0.7,0.97769,2e-05,1.81783]
[1780059107771,63.86,73230.63,0.7,0.97771,2e-05,1.81604]
[1780059108681,63.87,73228.32,0.7,0.97765,2e-05,1.8202]
[1780059113350,63.88,73228.26,0.7,0.97763,2e-05,1.82166]
[1780059113402,63.88,73228.26,0.7,0.97763,2e-05,1.82166]
[1780059113471,63.88,73228.26,0.7,0.97763,2e-05,1.82166]
[1780059113534,63.88,73228.26,0.7,0.97763,2e-05,1.82166]
[1780059113716,63.88,73229.94,0.7,0.97767,2e-05,1.81924]
[1780059116161,63.89,73230.77,0.7,0.97768,2e-05,1.81821]
[1780059115730,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059116219,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059116782,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059116966,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059116983,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059117121,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059117168,63.89,73234.57,0.7,0.97777,2e-05,1.81232]
[1780059117084,63.89,73240.89,0.7,0.97792,2e-05,1.80232]
[1780059117250,63.89,73240.89,0.7,0.97792,2e-05,1.80232]
[1780059117744,63.9,73244.1,0.7,0.97799,2e-05,1.79746]
[1780059118754,63.9,73251.81,0.7,0.97817,2e-05,1.78492]
[1780059119760,63.9,73248.91,0.7,0.97809,2e-05,1.79041]
[1780059123791,63.92,73252.22,0.7,0.97815,2e-05,1.78662]
[1780059125526,63.92,73251.13,0.7,0.97812,2e-05,1.78879]
[1780059125538,63.92,73251.13,0.7,0.97812,2e-05,1.78879]
[1780059125595,63.92,73251.13,0.7,0.97812,2e-05,1.78879]
[1780059125644,63.92,73251.13,0.7,0.97812,2e-05,1.78879]
[1780059125721,63.92,73251.13,0.7,0.97812,2e-05,1.78879]
[1780059125805,63.92,73249.2,0.7,0.97806,2e-05,1.79232]
[1780059130847,63.94,73251.26,0.7,0.97808,2e-05,1.79093]
[1780059133867,63.95,73243.61,0.7,0.97788,2e-05,1.80457]
[1780059134994,63.95,73243.61,0.7,0.97788,2e-05,1.80457]
[1780059135059,63.95,73243.61,0.7,0.97788,2e-05,1.80457]
[1780059135095,63.95,73243.61,0.7,0.97788,2e-05,1.80457]
[1780059135171,63.95,73243.61,0.7,0.97788,2e-05,1.80457]
[1780059135147,63.95,73241.12,0.7,0.97782,2e-05,1.80901]
[1780059135221,63.95,73241.12,0.7,0.97782,2e-05,1.80901]
[1780059135882,63.96,73238.7,0.7,0.97776,2e-05,1.81334]
[1780059140918,63.97,73239.57,0.7,0.97775,2e-05,1.81369]
[1780059141925,63.98,73251.39,0.7,0.97803,2e-05,1.79474]
[1780059142932,63.98,73252.83,0.7,0.97806,2e-05,1.79279]
[1780059144141,63.98,73252.83,0.7,0.97806,2e-05,1.79279]
[1780059144184,63.98,73252.83,0.7,0.97806,2e-05,1.79279]
[1780059144206,63.98,73252.83,0.7,0.97806,2e-05,1.79279]
[1780059143939,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144219,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144454,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144469,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144491,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144533,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144728,63.98,73258.23,0.7,0.97818,2e-05,1.78441]
[1780059144946,63.99,73259.07,0.7,0.9782,2e-05,1.78346]
[1780059146960,63.99,73270.18,0.7,0.97845,2e-05,1.76635]
[1780059147967,64.0,73270.46,0.7,0.97845,2e-05,1.76634]
[1780059149981,64.01,73273.84,0.7,0.97851,2e-05,1.76178]
[1780059151603,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151676,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151683,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151717,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151797,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151858,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151970,64.01,73275.12,0.7,0.97854,2e-05,1.76017]
[1780059151995,64.01,73275.04,0.7,0.97857,2e-05,1.75687]
[1780059154783,64.02,73275.36,0.7,0.97857,2e-05,1.75725]
[1780059156029,64.03,73272.4,0.7,0.97849,2e-05,1.76288]
[1780059156589,64.03,73272.4,0.7,0.97849,2e-05,1.76288]
[1780059156604,64.03,73272.4,0.7,0.97849,2e-05,1.76288]
[1780059156641,64.03,73272.4,0.7,0.97849,2e-05,1.76288]
[1780059156717,64.03,73272.4,0.7,0.97849,2e-05,1.76288]
[1780059157036,64.03,73273.26,0.7,0.9785,2e-05,1.76194]
[1780059162072,64.05,73272.44,0.7,0.97845,2e-05,1.76542]
[1780059164832,64.06,73272.26,0.7,0.97843,2e-05,1.76657]
[1780059164839,64.06,73272.26,0.7,0.97843,2e-05,1.76657]
[1780059164886,64.06,73272.26,0.7,0.97843,2e-05,1.76657]
[1780059164968,64.06,73272.26,0.7,0.97843,2e-05,1.76657]
[1780059165093,64.07,73272.51,0.7,0.97843,2e-05,1.7666]
[1780059170128,64.08,73273.69,0.7,0.97843,2e-05,1.76685]
[1780059171135,64.09,73268.68,0.7,0.97831,2e-05,1.77533]
[1780059171555,64.09,73268.68,0.7,0.97831,2e-05,1.77533]
[1780059171607,64.09,73268.68,0.7,0.97831,2e-05,1.77533]
[1780059171614,64.09,73268.68,0.7,0.97831,2e-05,1.77533]
[1780059171718,64.09,73268.68,0.7,0.97831,2e-05,1.77533]
[1780059172142,64.09,73267.53,0.7,0.97827,2e-05,1.7776]
[1780059177177,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059177942,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059177966,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059177994,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059177996,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059178225,64.11,73268.26,0.7,0.97826,2e-05,1.77846]
[1780059178184,64.11,73268.98,0.7,0.97827,2e-05,1.77771]
[1780059178301,64.11,73268.98,0.7,0.97827,2e-05,1.77771]
[1780059178428,64.11,73268.98,0.7,0.97827,2e-05,1.77771]
[1780059178468,64.11,73268.98,0.7,0.97827,2e-05,1.77771]
[1780059178650,64.11,73268.98,0.7,0.97827,2e-05,1.77771]
[1780059179191,64.12,73268.3,0.7,0.97825,2e-05,1.77921]
[1780059180201,64.12,73269.84,0.7,0.97828,2e-05,1.77713]
[1780059180622,64.12,73269.84,0.7,0.97828,2e-05,1.77713]
[1780059180644,64.12,73269.84,0.7,0.97828,2e-05,1.77713]
[1780059180717,64.12,73269.84,0.7,0.97828,2e-05,1.77713]
[1780059180974,64.12,73269.84,0.7,0.97828,2e-05,1.77713]
[1780059181206,64.13,73274.05,0.7,0.97837,2e-05,1.77077]
[1780059182674,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059182717,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059182835,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059183004,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059183133,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059183217,64.13,73274.71,0.7,0.97838,2e-05,1.77013]
[1780059183221,64.13,73274.47,0.7,0.97837,2e-05,1.77093]
[1780059183362,64.13,73274.47,0.7,0.97837,2e-05,1.77093]
[1780059183667,64.13,73274.47,0.7,0.97837,2e-05,1.77093]
[1780059184227,64.14,73275.82,0.7,0.9784,2e-05,1.76918]
[1780059186220,64.14,73275.86,0.7,0.97839,2e-05,1.76954]
[1780059186242,64.14,73276.81,0.7,0.97841,2e-05,1.76843]
[1780059186307,64.14,73276.81,0.7,0.97841,2e-05,1.76843]
[1780059186359,64.14,73276.81,0.7,0.97841,2e-05,1.76843]
[1780059190222,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059190336,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059190387,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059190852,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059190966,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059190975,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059191201,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059191216,64.16,73276.77,0.7,0.97839,2e-05,1.76975]
[1780059191069,64.16,73276.7,0.7,0.97838,2e-05,1.7707]
[1780059191343,64.16,73276.7,0.7,0.97838,2e-05,1.7707]
[1780059191549,64.16,73276.7,0.7,0.97838,2e-05,1.7707]
[1780059191972,64.16,73276.7,0.7,0.97838,2e-05,1.7707]
[1780059192053,64.16,73276.7,0.7,0.97838,2e-05,1.7707]
[1780059192073,64.17,73276.89,0.7,0.97837,2e-05,1.77081]
[1780059192340,64.17,73276.89,0.7,0.97837,2e-05,1.77081]
[1780059192442,64.17,73274.67,0.7,0.97832,2e-05,1.77438]
[1780059194220,64.17,73274.67,0.7,0.97832,2e-05,1.77438]
[1780059193293,64.17,73273.02,0.7,0.97828,2e-05,1.77744]
[1780059194300,64.17,73270.94,0.7,0.97822,2e-05,1.7812]
[1780059195307,64.18,73269.49,0.7,0.97818,2e-05,1.78393]
[1780059196314,64.18,73271.74,0.7,0.97823,2e-05,1.7807]
[1780059201349,64.2,73270.22,0.7,0.97816,2e-05,1.78513]
[1780059204664,64.21,73270.52,0.7,0.97816,2e-05,1.78543]
[1780059206384,64.22,73266.7,0.7,0.97805,2e-05,1.79277]
[1780059207391,64.22,73261.66,0.7,0.97793,2e-05,1.80132]
[1780059208398,64.22,73253.5,0.7,0.97773,2e-05,1.81498]
[1780059209405,64.23,73249.55,0.7,0.97762,2e-05,1.82178]
[1780059213424,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059213476,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059213613,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059213717,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059213824,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059213877,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059214004,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059214227,64.23,73250.6,0.7,0.97768,2e-05,1.81711]
[1780059214260,64.24,73250.62,0.7,0.97767,2e-05,1.81774]
[1780059214717,64.24,73250.62,0.7,0.97767,2e-05,1.81774]
[1780059216454,64.25,73252.07,0.7,0.9777,2e-05,1.81604]
[1780059221489,64.26,73252.32,0.7,0.97768,2e-05,1.81732]
[1780059226524,64.28,73252.44,0.7,0.97766,2e-05,1.81879]
[1780059227587,64.28,73252.44,0.7,0.97766,2e-05,1.81879]
[1780059228413,64.28,73252.92,0.7,0.97766,2e-05,1.81868]
[1780059229542,64.29,73253.22,0.7,0.97766,2e-05,1.81852]
[1780059229545,64.29,73255.38,0.7,0.97771,2e-05,1.81499]
[1780059230552,64.29,73256.64,0.7,0.97774,2e-05,1.81327]
[1780059235587,64.3,73256.87,0.7,0.97772,2e-05,1.8146]
[1780059238861,64.31,73256.85,0.7,0.97771,2e-05,1.81531]
[1780059239246,64.32,73257.68,0.7,0.97772,2e-05,1.81463]
[1780059239615,64.32,73263.83,0.7,0.97787,2e-05,1.80462]
[1780059240354,64.32,73263.83,0.7,0.97787,2e-05,1.80462]
[1780059240622,64.32,73261.2,0.7,0.9778,2e-05,1.80923]
[1780059241629,64.32,73257.93,0.7,0.97772,2e-05,1.81492]
[1780059242636,64.32,73256.35,0.7,0.97767,2e-05,1.81785]
[1780059244945,64.33,73256.33,0.7,0.97767,2e-05,1.81822]
[1780059246064,64.33,73256.79,0.7,0.97767,2e-05,1.81813]
[1780059248678,64.34,73252.66,0.7,0.97755,2e-05,1.82588]
[1780059249685,64.34,73251.74,0.7,0.97753,2e-05,1.82761]
[1780059254720,64.36,73251.06,0.7,0.97749,2e-05,1.8303]
[1780059258748,64.37,73250.28,0.7,0.97745,2e-05,1.83283]
[1780059263783,64.38,73249.88,0.7,0.97742,2e-05,1.83502]
[1780059264790,64.39,73247.55,0.7,0.97736,2e-05,1.83917]
[1780059265797,64.39,73245.05,0.7,0.97729,2e-05,1.84359]
[1780059266804,64.39,73240.56,0.7,0.97717,2e-05,1.85161]
[1780059271842,64.41,73240.29,0.7,0.97719,2e-05,1.84946]
[1780059276875,64.42,73240.32,0.7,0.97717,2e-05,1.85083]
[1780059281910,64.43,73240.61,0.7,0.97716,2e-05,1.85178]
[1780059284931,64.44,73234.63,0.7,0.977,2e-05,1.86255]
[1780059286945,64.44,73229.18,0.7,0.97686,2e-05,1.87216]
[1780059287952,64.45,73226.3,0.7,0.97678,2e-05,1.87722]
[1780059288961,64.45,73223.29,0.7,0.9767,3e-05,1.8825]
[1780059289966,64.45,73224.37,0.7,0.97673,2e-05,1.88093]
[1780059291980,64.45,73225.4,0.7,0.97675,2e-05,1.87968]
[1780059297015,64.47,73226.0,0.7,0.97674,2e-05,1.87988]
[1780059299029,64.47,73228.09,0.7,0.97679,2e-05,1.87686]
[1780059300036,64.47,73228.92,0.7,0.9768,2e-05,1.87572]
[1780059301043,64.47,73227.99,0.7,0.97678,2e-05,1.87752]
[1780059306078,64.48,73227.59,0.7,0.97675,2e-05,1.8794]
[1780059311113,64.49,73228.25,0.7,0.97675,2e-05,1.8795]
[1780059316148,64.51,73230.58,0.7,0.97679,2e-05,1.8768]
[1780059319172,64.51,73235.75,0.7,0.97691,2e-05,1.86891]
[1780059320178,64.51,73237.78,0.7,0.97695,2e-05,1.86579]
[1780059325213,64.53,73237.41,0.7,0.97693,2e-05,1.86771]
[1780059326220,64.53,73236.39,0.7,0.9769,2e-05,1.86966]
[1780059330248,64.54,73237.26,0.7,0.9769,2e-05,1.86922]
[1780059334276,64.55,73239.82,0.7,0.977,2e-05,1.86198]
[1780059335286,64.55,73241.08,0.7,0.97703,2e-05,1.86015]
[1780059336290,64.55,73239.29,0.7,0.97698,2e-05,1.86339]
[1780059337299,64.55,73237.88,0.7,0.97694,2e-05,1.86599]
[1780059342331,64.56,73238.14,0.7,0.97693,2e-05,1.86682]
[1780059344346,64.57,73239.39,0.7,0.97695,2e-05,1.86525]
[1780059346360,64.57,73234.74,0.7,0.97683,2e-05,1.87349]
[1780059347367,64.57,73231.92,0.7,0.97675,2e-05,1.87843]
[1780059351396,64.58,73230.8,0.7,0.97671,2e-05,1.88122]
[1780059355423,64.59,73229.99,0.7,0.97668,2e-05,1.88348]
[1780059358848,64.59,73230.25,0.7,0.97668,2e-05,1.88349]
[1780059358968,64.59,73230.25,0.7,0.97668,2e-05,1.88349]
[1780059359326,64.59,73230.25,0.7,0.97668,2e-05,1.88349]
[1780059359402,64.6,73223.83,0.7,0.97651,3e-05,1.89468]
[1780059359717,64.6,73223.83,0.7,0.97651,3e-05,1.89468]
[1780059359818,64.6,73216.95,0.7,0.97634,3e-05,1.90626]
[1780059360458,64.6,73215.0,0.7,0.97629,3e-05,1.90974]
[1780059361465,64.6,73214.32,0.7,0.97627,3e-05,1.91107]
[1780059363480,64.6,73209.32,0.7,0.97613,3e-05,1.91989]
[1780059368515,64.61,73208.96,0.7,0.97611,3e-05,1.92132]
[1780059370529,64.61,73206.77,0.7,0.97605,3e-05,1.92536]
[1780059371536,64.62,73203.52,0.7,0.97597,3e-05,1.93105]
[1780059372543,64.62,73201.55,0.7,0.97591,3e-05,1.93455]
[1780059375564,64.62,73200.68,0.7,0.97589,3e-05,1.93646]
[1780059376571,64.62,73201.42,0.7,0.9759,3e-05,1.93534]
[1780059381606,64.63,73201.2,0.7,0.97589,3e-05,1.9364]
[1780059384627,64.63,73199.85,0.7,0.97585,3e-05,1.93911]
[1780059390671,64.64,73200.0,0.7,0.97584,3e-05,1.93965]
[1780059391678,64.64,73198.53,0.7,0.97585,3e-05,1.93819]
[1780059393692,64.64,73197.66,0.7,0.97582,3e-05,1.93994]
[1780059395706,64.64,73193.4,0.7,0.97571,3e-05,1.94749]
[1780059396713,64.65,73190.38,0.7,0.97563,3e-05,1.95278]
[1780059401748,64.65,73190.49,0.7,0.97562,3e-05,1.95312]
[1780059407790,64.66,73188.82,0.7,0.97557,3e-05,1.9566]
[1780059409804,64.66,73187.85,0.7,0.97554,3e-05,1.95846]
[1780059411818,64.66,73186.76,0.7,0.97551,3e-05,1.96052]
[1780059416855,64.66,73186.33,0.7,0.97549,3e-05,1.96169]
[1780059420890,64.67,73194.02,0.7,0.97569,3e-05,1.94882]
[1780059421902,64.67,73197.22,0.7,0.97577,3e-05,1.94342]
[1780059422909,64.67,73200.06,0.7,0.97584,3e-05,1.93867]
[1780059423916,64.67,73201.78,0.7,0.97588,3e-05,1.93585]
[1780059424923,64.67,73203.34,0.7,0.97592,3e-05,1.93331]
[1780059425929,64.67,73200.79,0.7,0.97585,3e-05,1.93779]
[1780059427944,64.67,73198.81,0.7,0.9758,3e-05,1.94142]
[1780059430973,64.68,73197.64,0.7,0.97576,3e-05,1.94378]
[1780059434994,64.68,73196.61,0.7,0.97573,3e-05,1.94598]
[1780059440029,64.68,73196.68,0.7,0.97572,3e-05,1.9465]
[1780059444057,64.69,73197.68,0.7,0.97574,3e-05,1.94519]
[1780059445064,64.69,73199.22,0.7,0.97578,3e-05,1.94266]
[1780059447078,64.69,73198.1,0.7,0.97575,3e-05,1.94479]
[1780059452113,64.7,73198.54,0.7,0.9758,3e-05,1.94046]
[1780059456141,64.7,73200.01,0.7,0.97583,3e-05,1.93838]
[1780059457148,64.7,73200.87,0.7,0.97585,3e-05,1.93703]
[1780059462183,64.71,73201.04,0.7,0.97585,3e-05,1.93731]
[1780059465204,64.71,73199.98,0.7,0.97582,3e-05,1.93947]
[1780059469232,64.71,73200.86,0.7,0.97583,3e-05,1.93841]
[1780059470238,64.71,73202.62,0.7,0.97587,3e-05,1.93552]
[1780059471246,64.71,73201.81,0.7,0.97585,3e-05,1.93702]
[1780059476281,64.72,73202.29,0.7,0.97586,3e-05,1.93679]
[1780059478295,64.72,73200.53,0.7,0.97581,3e-05,1.94003]
[1780059479302,64.72,73198.1,0.7,0.97574,3e-05,1.9443]
[1780059484337,64.73,73199.23,0.7,0.97576,3e-05,1.9429]
[1780059489372,64.73,73205.12,0.7,0.97591,3e-05,1.93339]
[1780059490379,64.73,73207.99,0.7,0.97598,3e-05,1.92863]
[1780059491386,64.73,73204.0,0.7,0.97587,3e-05,1.93555]
[1780059492393,64.73,73201.78,0.7,0.97582,3e-05,1.93946]
[1780059496421,64.74,73201.06,0.7,0.97579,3e-05,1.94112]
[1780059500449,64.74,73202.69,0.7,0.97583,3e-05,1.93877]
[1780059501457,64.74,73203.67,0.7,0.97585,3e-05,1.93721]
[1780059502466,64.74,73205.14,0.7,0.97589,3e-05,1.93482]
[1780059503478,64.75,73208.92,0.7,0.97598,3e-05,1.92851]
[1780059504510,64.75,73212.31,0.7,0.97607,3e-05,1.92288]
[1780059506527,64.75,73210.07,0.7,0.976,3e-05,1.92696]
[1780059507534,64.75,73210.83,0.7,0.97602,3e-05,1.9258]
[1780059510556,64.75,73209.93,0.7,0.97599,3e-05,1.92772]
[1780059511562,64.75,73209.48,0.7,0.97603,3e-05,1.92452]
[1780059512569,64.76,73208.28,0.7,0.976,3e-05,1.9267]
[1780059514583,64.76,73207.46,0.7,0.97597,3e-05,1.92835]
[1780059521632,64.77,73207.19,0.7,0.97595,3e-05,1.92969]
[1780059524653,64.77,73206.48,0.7,0.97593,3e-05,1.93102]
[1780059525660,64.77,73204.89,0.7,0.97589,3e-05,1.93373]
[1780059526667,64.77,73202.15,0.7,0.97582,3e-05,1.9384]
[1780059531702,64.77,73202.31,0.7,0.97582,3e-05,1.93813]
[1780059533716,64.77,73203.22,0.7,0.97585,3e-05,1.93657]
[1780059535730,64.77,73198.29,0.7,0.97572,3e-05,1.94521]
[1780059536736,64.77,73196.9,0.7,0.97568,3e-05,1.94768]
[1780059540765,64.77,73196.09,0.7,0.97565,3e-05,1.94943]
[1780059544793,64.78,73197.14,0.7,0.97567,3e-05,1.94798]
[1780059549829,64.78,73197.29,0.7,0.97567,3e-05,1.94817]
[1780059552850,64.78,73198.69,0.7,0.9757,3e-05,1.94604]
[1780059557886,64.79,73198.49,0.7,0.97569,3e-05,1.94684]
[1780059562920,64.79,73198.36,0.7,0.97568,3e-05,1.94752]
[1780059568962,64.79,73198.76,0.7,0.97568,3e-05,1.94738]
[1780059570976,64.8,73198.03,0.7,0.97566,3e-05,1.94882]
[1780059573996,64.8,73199.3,0.7,0.97574,3e-05,1.9428]
[1780059578035,64.8,73198.3,0.7,0.97571,3e-05,1.9449]
[1780059581056,64.8,73197.38,0.7,0.97568,3e-05,1.94677]
[1780059582063,64.81,73196.62,0.7,0.97566,3e-05,1.94816]
[1780059584077,64.81,73195.87,0.7,0.97564,3e-05,1.94963]
[1780059589112,64.81,73196.16,0.7,0.97564,3e-05,1.94957]
[1780059594147,64.81,73196.57,0.7,0.97564,3e-05,1.9493]
[1780059599182,64.82,73196.73,0.7,0.97564,3e-05,1.94955]
[1780059601196,64.82,73196.0,0.7,0.97562,3e-05,1.95088]
[1780059604217,64.82,73194.86,0.7,0.97558,3e-05,1.95317]
[1780059607238,64.82,73197.51,0.7,0.97565,3e-05,1.94887]
[1780059611266,64.83,73198.79,0.7,0.97568,3e-05,1.94702]
[1780059612273,64.83,73199.68,0.7,0.9757,3e-05,1.94559]
[1780059617308,64.83,73197.12,0.7,0.97563,3e-05,1.95043]
[1780059618315,64.83,73196.37,0.7,0.97561,3e-05,1.95157]
[1780059619324,64.83,73187.5,0.7,0.97538,3e-05,1.96681]
[1780059620333,64.83,73181.36,0.7,0.97522,3e-05,1.97715]
[1780059621339,64.83,73184.38,0.7,0.9753,3e-05,1.9718]
[1780059622346,64.83,73183.54,0.7,0.97528,3e-05,1.97313]
[1780059627053,64.82,73183.9,0.7,0.9753,3e-05,1.97203]
[1780059628388,64.82,73183.04,0.7,0.97528,3e-05,1.97328]
[1780059631409,64.82,73180.7,0.7,0.97527,3e-05,1.9728]
[1780059632416,64.82,73179.66,0.7,0.97525,3e-05,1.97448]
[1780059634430,64.81,73178.74,0.7,0.97523,3e-05,1.97582]
[1780059635437,64.81,73173.92,0.7,0.9751,3e-05,1.98411]
[1780059636444,64.81,73169.84,0.7,0.97499,3e-05,1.99112]
[1780059637451,64.81,73167.34,0.7,0.97493,3e-05,1.99533]
[1780059638458,64.81,73164.18,0.7,0.97485,3e-05,2.00069]
[1780059639465,64.81,73162.75,0.7,0.97481,3e-05,2.00308]
[1780059641479,64.81,73170.39,0.7,0.97502,3e-05,1.98954]
[1780059642486,64.81,73174.09,0.7,0.97512,3e-05,1.98297]
[1780059647521,64.8,73174.34,0.7,0.97513,3e-05,1.98189]
[1780059650366,64.8,73174.34,0.7,0.97513,3e-05,1.98189]
[1780059651236,64.8,73174.97,0.7,0.97516,3e-05,1.98042]
[1780059651549,64.8,73176.02,0.7,0.97519,3e-05,1.97848]
[1780059652556,64.8,73177.38,0.7,0.97522,3e-05,1.97601]
[1780059657591,64.79,73177.25,0.7,0.97523,3e-05,1.97566]
[1780059662626,64.79,73174.7,0.7,0.97517,3e-05,1.97951]
[1780059663634,64.78,73173.28,0.7,0.97513,3e-05,1.98186]
[1780059664641,64.78,73171.08,0.7,0.97508,3e-05,1.98555]
[1780059669218,64.78,73171.08,0.7,0.97509,3e-05,1.98504]
[1780059671690,64.78,73173.14,0.7,0.97515,3e-05,1.98109]
[1780059671973,64.78,73173.14,0.7,0.97515,3e-05,1.98109]
[1780059672698,64.77,73171.41,0.7,0.9751,3e-05,1.98397]
[1780059673704,64.77,73167.16,0.7,0.97499,3e-05,1.99124]
[1780059678739,64.77,73166.89,0.7,0.97499,3e-05,1.99114]
[1780059680752,64.77,73167.71,0.7,0.97502,3e-05,1.98944]
[1780059683773,64.77,73157.45,0.7,0.97475,3e-05,2.0073]
[1780059684781,64.77,73152.42,0.7,0.97461,3e-05,2.01613]
[1780059686796,64.77,73150.9,0.7,0.97457,3e-05,2.01878]
[1780059692838,64.77,73151.15,0.7,0.97463,3e-05,2.01405]
[1780059695860,64.77,73145.57,0.7,0.97448,3e-05,2.02387]
[1780059696869,64.76,73144.27,0.7,0.97444,3e-05,2.02614]
[1780059698882,64.76,73141.17,0.7,0.97436,3e-05,2.03158]
[1780059699889,64.76,73142.35,0.7,0.97439,3e-05,2.02946]
[1780059705931,64.76,73142.46,0.7,0.9744,3e-05,2.02911]
[1780059706938,64.76,73141.47,0.7,0.97437,3e-05,2.03084]
[1780059708070,64.76,73141.47,0.7,0.97437,3e-05,2.03084]
[1780059708215,64.76,73141.47,0.7,0.97437,3e-05,2.03084]
[1780059708380,64.76,73141.47,0.7,0.97437,3e-05,2.03084]
[1780059708478,64.76,73134.82,0.7,0.97419,3e-05,2.04255]
[1780059708952,64.76,73129.26,0.7,0.97404,3e-05,2.05244]
[1780059709959,64.76,73128.34,0.7,0.97402,3e-05,2.05402]
[1780059711973,64.76,73127.27,0.7,0.97399,3e-05,2.05579]
[1780059713753,64.76,73127.27,0.7,0.97399,3e-05,2.05579]
[1780059713805,64.76,73125.69,0.7,0.97395,3e-05,2.05847]
[1780059714457,64.76,73125.69,0.7,0.97395,3e-05,2.05847]
[1780059714567,64.76,73125.69,0.7,0.97395,3e-05,2.05847]
[1780059714688,64.76,73120.79,0.7,0.97381,3e-05,2.06715]
[1780059715594,64.76,73116.01,0.7,0.97369,3e-05,2.07539]
[1780059716640,64.76,73116.01,0.7,0.97369,3e-05,2.07539]
[1780059716731,64.75,73108.64,0.7,0.97349,3e-05,2.08843]
[1780059718491,64.75,73108.59,0.7,0.97349,3e-05,2.08852]
[1780059720034,64.75,73106.12,0.7,0.97343,3e-05,2.09216]
[1780059724415,64.74,73105.57,0.7,0.97343,3e-05,2.09224]
[1780059724872,64.73,73106.03,0.7,0.97345,3e-05,2.09081]
[1780059725529,64.73,73106.03,0.7,0.97345,3e-05,2.09081]
[1780059725568,64.73,73101.15,0.7,0.97332,3e-05,2.09939]
[1780059726221,64.73,73101.15,0.7,0.97332,3e-05,2.09939]
[1780059726323,64.73,73100.22,0.7,0.97329,3e-05,2.10107]
[1780059727081,64.73,73101.4,0.7,0.97333,3e-05,2.09867]
[1780059728317,64.73,73101.4,0.7,0.97333,3e-05,2.09867]
[1780059728813,64.73,73101.4,0.7,0.97333,3e-05,2.09867]
[1780059729095,64.73,73116.89,0.7,0.97377,3e-05,2.07022]
[1780059730102,64.72,73130.16,0.7,0.97413,3e-05,2.0463]
[1780059731109,64.72,73141.01,0.7,0.97443,3e-05,2.02701]
[1780059732116,64.72,73142.58,0.7,0.97447,3e-05,2.02421]
[1780059735137,64.72,73143.44,0.7,0.9745,3e-05,2.02264]
[1780059736144,64.72,73142.52,0.7,0.97447,3e-05,2.02425]
[1780059737150,64.72,73143.19,0.7,0.97449,3e-05,2.02305]
[1780059741179,64.72,73144.07,0.7,0.97452,3e-05,2.02144]
[1780059743194,64.72,73146.36,0.7,0.97458,3e-05,2.01738]
[1780059748590,64.72,73146.55,0.7,0.97458,3e-05,2.01701]
[1780059748691,64.72,73145.31,0.7,0.97455,3e-05,2.01918]
[1780059750243,64.72,73143.87,0.7,0.97451,3e-05,2.0217]
[1780059751251,64.72,73136.8,0.7,0.97437,3e-05,2.02995]
[1780059752256,64.72,73132.4,0.7,0.97425,3e-05,2.03773]
[1780059753409,64.72,73131.05,0.7,0.97422,3e-05,2.04005]
[1780059760313,64.72,73130.8,0.7,0.97421,3e-05,2.04019]
[1780059763335,64.72,73140.98,0.7,0.97449,3e-05,2.02202]
[1780059764342,64.72,73145.24,0.7,0.97461,3e-05,2.01446]
[1780059766356,64.72,73145.96,0.7,0.97463,3e-05,2.01317]
[1780059767773,64.72,73147.32,0.7,0.97466,3e-05,2.01076]
[1780059770389,64.72,73143.8,0.7,0.97457,3e-05,2.01695]
[1780059771395,64.72,73135.89,0.7,0.97436,3e-05,2.0309]
[1780059772872,64.72,73132.73,0.7,0.97427,3e-05,2.03647]
[1780059773410,64.71,73131.68,0.7,0.97424,3e-05,2.03828]
[1780059778445,64.71,73131.74,0.7,0.97425,3e-05,2.03792]
[1780059782474,64.71,73133.57,0.7,0.9743,3e-05,2.03447]
[1780059784488,64.71,73135.91,0.7,0.97437,3e-05,2.03023]
[1780059785495,64.71,73136.66,0.7,0.97439,3e-05,2.02891]
[1780059786502,64.71,73133.05,0.7,0.97429,3e-05,2.03523]
[1780059787509,64.71,73131.19,0.7,0.97424,3e-05,2.03848]
[1780059792545,64.71,73131.23,0.7,0.97424,3e-05,2.03815]
[1780059795566,64.71,73131.98,0.7,0.97427,3e-05,2.03666]
[1780059800602,64.7,73131.27,0.7,0.97425,3e-05,2.03768]
[1780059802615,64.7,73129.89,0.7,0.97422,3e-05,2.04003]
[1780059803622,64.7,73128.36,0.7,0.97417,3e-05,2.04269]
[1780059806643,64.7,73129.12,0.7,0.9742,3e-05,2.04116]
[1780059808657,64.7,73136.27,0.7,0.97439,3e-05,2.02837]
[1780059809664,64.7,73139.66,0.7,0.97449,3e-05,2.02235]
[1780059810399,64.7,73139.66,0.7,0.97449,3e-05,2.02235]
[1780059810671,64.7,73142.86,0.7,0.97457,3e-05,2.01668]
[1780059811678,64.7,73146.28,0.7,0.97472,3e-05,2.00644]
[1780059812473,64.7,73146.28,0.7,0.97472,3e-05,2.00644]
[1780059812686,64.7,73147.5,0.7,0.97475,3e-05,2.0043]
[1780059814700,64.7,73148.22,0.7,0.97477,3e-05,2.00305]
[1780059815708,64.7,73149.86,0.7,0.97481,3e-05,2.00018]
[1780059816714,64.7,73152.95,0.7,0.97489,3e-05,1.99479]
[1780059817721,64.7,73154.15,0.7,0.97492,3e-05,1.99271]
[1780059818728,64.7,73153.11,0.7,0.9749,3e-05,1.99456]
[1780059819735,64.7,73152.29,0.7,0.97487,3e-05,1.99601]
[1780059821749,64.7,73153.29,0.7,0.9749,3e-05,1.99431]
[1780059822756,64.7,73152.26,0.7,0.97487,3e-05,1.99614]
[1780059824770,64.7,73150.85,0.7,0.97483,3e-05,1.99865]
[1780059825777,64.7,73150.02,0.7,0.97481,3e-05,1.99996]
[1780059828798,64.7,73151.49,0.7,0.97486,3e-05,1.99693]
[1780059831819,64.69,73152.37,0.7,0.97489,3e-05,1.99497]
[1780059832826,64.69,73155.68,0.7,0.97498,3e-05,1.98905]
[1780059833833,64.69,73153.84,0.7,0.97493,3e-05,1.99213]
[1780059834840,64.69,73152.3,0.7,0.97489,3e-05,1.99469]
[1780059838868,64.68,73154.29,0.7,0.97496,3e-05,1.99068]
[1780059842896,64.68,73153.53,0.7,0.97494,3e-05,1.99151]
[1780059843903,64.68,73151.64,0.7,0.97489,3e-05,1.99469]
[1780059844909,64.68,73148.31,0.7,0.97481,3e-05,2.00039]
[1780059851959,64.67,73147.68,0.7,0.9748,3e-05,2.00053]
[1780059854980,64.67,73143.62,0.7,0.9747,3e-05,2.00724]
[1780059855987,64.66,73138.21,0.7,0.97456,3e-05,2.01667]
[1780059856994,64.66,73137.33,0.7,0.97454,3e-05,2.01812]
[1780059858001,64.66,73138.2,0.7,0.97456,3e-05,2.01659]
[1780059862031,64.66,73136.55,0.7,0.97451,3e-05,2.01952]
[1780059863038,64.66,73138.26,0.7,0.97456,3e-05,2.0165]
[1780059867066,64.66,73139.17,0.7,0.97458,3e-05,2.01493]
[1780059868749,64.66,73142.64,0.7,0.97468,3e-05,2.00886]
[1780059875133,64.66,73149.47,0.7,0.97491,3e-05,1.99265]
[1780059876139,64.66,73150.94,0.7,0.97496,3e-05,1.98947]
[1780059877147,64.65,73148.41,0.7,0.9749,3e-05,1.99329]
[1780059878153,64.65,73140.16,0.7,0.97468,3e-05,2.00757]
[1780059879160,64.65,73136.91,0.7,0.9746,3e-05,2.01314]
[1780059880167,64.65,73138.5,0.7,0.97464,3e-05,2.01019]
[1780059881189,64.65,73146.86,0.7,0.97487,3e-05,1.99537]
[1780059882196,64.65,73151.29,0.7,0.97499,3e-05,1.9875]
[1780059884210,64.65,73152.39,0.7,0.97502,3e-05,1.98536]
[1780059887232,64.64,73153.5,0.7,0.97506,3e-05,1.98304]
[1780059888239,64.64,73148.5,0.7,0.97493,3e-05,1.99161]
[1780059889246,64.64,73141.89,0.7,0.97475,3e-05,2.00301]
[1780059894664,64.63,73141.81,0.7,0.97476,3e-05,2.00242]
[1780059899318,64.63,73143.05,0.7,0.97481,3e-05,1.99937]
[1780059900325,64.62,73146.7,0.7,0.97491,3e-05,1.99278]
[1780059902339,64.62,73147.87,0.7,0.97494,3e-05,1.99037]
[1780059905360,64.62,73147.1,0.7,0.97493,3e-05,1.99118]
[1780059906367,64.61,73142.73,0.7,0.97482,3e-05,1.99866]
[1780059907374,64.61,73139.54,0.7,0.97473,3e-05,2.00408]
[1780059908381,64.61,73138.7,0.7,0.97471,3e-05,2.00542]
[1780059909388,64.61,73139.64,0.7,0.97474,3e-05,2.00363]
[1780059910395,64.61,73138.65,0.7,0.97472,3e-05,2.00523]
[1780059911402,64.61,73137.05,0.7,0.97468,3e-05,2.0079]
[1780059914018,64.61,73137.02,0.7,0.97468,3e-05,2.00781]
[1780059914423,64.6,73134.82,0.7,0.97462,3e-05,2.01139]
[1780059915430,64.6,73133.3,0.7,0.97458,3e-05,2.01392]
[1780059916437,64.6,73131.43,0.7,0.97454,3e-05,2.01706]
[1780059921473,64.6,73131.01,0.7,0.97453,3e-05,2.0175]
[1780059926508,64.6,73131.84,0.7,0.97455,3e-05,2.01606]
[1780059928881,64.6,73131.77,0.7,0.97455,3e-05,2.01619]
[1780059929532,64.6,73140.51,0.7,0.97478,3e-05,2.00082]
[1780059930536,64.6,73144.28,0.7,0.97488,3e-05,1.99422]
[1780059931543,64.6,73144.35,0.7,0.97494,3e-05,1.98994]
[1780059935571,64.6,73142.85,0.7,0.97489,3e-05,1.99281]
[1780059936943,64.6,73141.97,0.7,0.97487,3e-05,1.9944]
[1780059938592,64.6,73142.91,0.7,0.97489,3e-05,1.99284]
[1780059939599,64.6,73143.85,0.7,0.97492,3e-05,1.99124]
[1780059940605,64.6,73144.64,0.7,0.97494,3e-05,1.98991]
[1780059945641,64.61,73145.03,0.7,0.97494,3e-05,1.98949]
[1780059949933,64.61,73146.44,0.7,0.97498,3e-05,1.98723]
[1780059954705,64.61,73147.31,0.7,0.975,3e-05,1.986]
[1780059959740,64.61,73146.74,0.7,0.97498,3e-05,1.98729]
[1780059961754,64.61,73150.5,0.7,0.97507,3e-05,1.98084]
[1780059962761,64.62,73154.15,0.7,0.97517,3e-05,1.97456]
[1780059963768,64.62,73155.72,0.7,0.97521,3e-05,1.97191]
[1780059966789,64.62,73154.4,0.7,0.97517,3e-05,1.97445]
[1780059968803,64.62,73149.74,0.7,0.97505,3e-05,1.98272]
[1780059969810,64.62,73148.91,0.7,0.97502,3e-05,1.98424]
[1780059970817,64.62,73149.83,0.7,0.97505,3e-05,1.98269]
[1780059971824,64.62,73152.13,0.7,0.97511,3e-05,1.97875]
[1780059972831,64.62,73153.29,0.7,0.97514,3e-05,1.9768]
[1780059973838,64.62,73151.38,0.7,0.97508,3e-05,1.9802]
[1780059974845,64.62,73152.87,0.7,0.97512,3e-05,1.97767]
[1780059978877,64.63,73152.05,0.7,0.9751,3e-05,1.97939]
[1780059979884,64.63,73150.3,0.7,0.97505,3e-05,1.98251]
[1780059984425,64.63,73149.8,0.7,0.97503,3e-05,1.98363]
[1780059984483,64.63,73149.8,0.7,0.97503,3e-05,1.98363]
[1780059984919,64.63,73149.63,0.7,0.97503,3e-05,1.98399]
[1780059989954,64.63,73146.95,0.7,0.97495,3e-05,1.98897]
[1780059991240,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991253,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991257,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991392,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991411,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991473,64.63,73147.33,0.7,0.97496,3e-05,1.98836]
[1780059991968,64.63,73147.41,0.7,0.97501,3e-05,1.98408]
[1780059996468,64.63,73146.82,0.7,0.97499,3e-05,1.98535]
[1780059996519,64.63,73146.82,0.7,0.97499,3e-05,1.98535]
[1780059996540,64.63,73146.82,0.7,0.97499,3e-05,1.98535]
[1780059996617,64.63,73146.82,0.7,0.97499,3e-05,1.98535]
[1780059996731,64.63,73146.82,0.7,0.97499,3e-05,1.98535]
[1780059997004,64.63,73147.65,0.7,0.97501,3e-05,1.98395]
[1780060002039,64.64,73147.53,0.7,0.97501,3e-05,1.98446]
[1780060005276,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060005317,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060005422,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060005468,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060005474,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060005992,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060006046,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060006090,64.64,73148.48,0.7,0.97503,3e-05,1.98298]
[1780060006147,64.64,73148.24,0.7,0.97502,3e-05,1.98346]
[1780060006217,64.64,73148.24,0.7,0.97502,3e-05,1.98346]
[1780060009088,64.64,73145.21,0.7,0.97494,3e-05,1.98858]
[1780060010095,64.64,73141.22,0.7,0.97484,3e-05,1.9955]
[1780060010848,64.64,73141.22,0.7,0.97484,3e-05,1.9955]
[1780060011484,64.64,73140.49,0.7,0.97482,3e-05,1.99671]
[1780060011612,64.64,73140.49,0.7,0.97482,3e-05,1.99671]
[1780060011720,64.64,73140.49,0.7,0.97482,3e-05,1.99671]
[1780060011817,64.64,73140.49,0.7,0.97482,3e-05,1.99671]
[1780060012108,64.64,73140.46,0.7,0.97482,3e-05,1.99669]
[1780060017144,64.63,73141.24,0.7,0.97485,3e-05,1.99496]
[1780060020852,64.63,73139.45,0.7,0.9748,3e-05,1.99811]
[1780060020970,64.63,73139.45,0.7,0.9748,3e-05,1.99811]
[1780060020994,64.63,73139.45,0.7,0.9748,3e-05,1.99811]
[1780060021033,64.63,73139.45,0.7,0.9748,3e-05,1.99811]
[1780060021037,64.63,73139.45,0.7,0.9748,3e-05,1.99811]
[1780060021172,64.63,73138.79,0.7,0.97478,3e-05,1.9993]
[1780060022181,64.63,73134.68,0.7,0.97467,3e-05,2.00656]
[1780060024195,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025252,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025304,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025375,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025427,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025466,64.63,73132.06,0.7,0.9746,3e-05,2.01121]
[1780060025477,64.63,73132.25,0.7,0.9746,3e-05,2.01089]
[1780060028223,64.63,73135.78,0.7,0.9747,3e-05,2.00471]
[1780060029627,64.63,73135.78,0.7,0.9747,3e-05,2.00471]
[1780060029645,64.63,73139.35,0.7,0.97479,3e-05,1.99847]
[1780060031185,64.63,73139.35,0.7,0.97479,3e-05,1.99847]
[1780060030247,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031205,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031219,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031241,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031402,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031428,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031475,64.63,73149.66,0.7,0.97507,3e-05,1.98048]
[1780060031575,64.64,73152.04,0.7,0.97513,3e-05,1.9764]
[1780060037555,64.64,73150.61,0.7,0.97509,3e-05,1.97925]
[1780060037778,64.64,73150.61,0.7,0.97509,3e-05,1.97925]
[1780060038598,64.64,73150.18,0.7,0.97507,3e-05,1.98013]
[1780060039586,64.64,73148.77,0.7,0.97503,3e-05,1.98265]
[1780060039592,64.64,73148.77,0.7,0.97503,3e-05,1.98265]
[1780060039639,64.64,73148.77,0.7,0.97503,3e-05,1.98265]
[1780060039719,64.64,73148.77,0.7,0.97503,3e-05,1.98265]
[1780060039820,64.64,73147.09,0.7,0.97499,3e-05,1.98564]
[1780060045356,64.64,73147.56,0.7,0.975,3e-05,1.98513]
[1780060050376,64.65,73147.15,0.7,0.97498,3e-05,1.98608]
[1780060051406,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051436,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051468,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051545,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051597,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051720,64.65,73147.15,0.7,0.97498,3e-05,1.98614]
[1780060051764,64.65,73144.42,0.7,0.97496,3e-05,1.98682]
[1780060052405,64.65,73142.8,0.7,0.97491,3e-05,1.98965]
[1780060057440,64.65,73143.5,0.7,0.97493,3e-05,1.98868]
[1780060060030,64.65,73143.16,0.7,0.97492,3e-05,1.98933]
[1780060060065,64.65,73143.16,0.7,0.97492,3e-05,1.98933]
[1780060060124,64.65,73143.16,0.7,0.97492,3e-05,1.98933]
[1780060060217,64.65,73143.16,0.7,0.97492,3e-05,1.98933]
[1780060060131,64.65,73143.26,0.7,0.97492,3e-05,1.98926]
[1780060060260,64.65,73143.26,0.7,0.97492,3e-05,1.98926]
[1780060064533,64.65,73143.22,0.7,0.97492,3e-05,1.98948]
[1780060064593,64.65,73143.22,0.7,0.97492,3e-05,1.98948]
[1780060064662,64.65,73143.22,0.7,0.97492,3e-05,1.98948]
[1780060064717,64.65,73143.22,0.7,0.97492,3e-05,1.98948]
[1780060064818,64.65,73143.22,0.7,0.97491,3e-05,1.98957]
[1780060070534,64.65,73142.61,0.7,0.97489,3e-05,1.99088]
[1780060075569,64.66,73142.47,0.7,0.97489,3e-05,1.99136]
[1780060077882,64.66,73142.42,0.7,0.97488,3e-05,1.99154]
[1780060077926,64.66,73142.42,0.7,0.97488,3e-05,1.99154]
[1780060077968,64.66,73142.42,0.7,0.97488,3e-05,1.99154]
[1780060077985,64.66,73142.42,0.7,0.97488,3e-05,1.99154]
[1780060078037,64.66,73142.42,0.7,0.97488,3e-05,1.99154]
[1780060078087,64.66,73142.42,0.7,0.97488,3e-05,1.99158]
[1780060079906,64.66,73142.66,0.7,0.97489,3e-05,1.99116]
[1780060079966,64.66,73142.66,0.7,0.97489,3e-05,1.99116]
[1780060080049,64.66,73142.66,0.7,0.97489,3e-05,1.99116]
[1780060080102,64.66,73142.66,0.7,0.97489,3e-05,1.99116]
[1780060080151,64.66,73142.78,0.7,0.97489,3e-05,1.99104]
[1780060082476,64.66,73142.35,0.7,0.97488,3e-05,1.9918]
[1780060082587,64.66,73142.35,0.7,0.97488,3e-05,1.9918]
[1780060082640,64.66,73142.35,0.7,0.97488,3e-05,1.9918]
[1780060082691,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083413,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083465,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083485,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083530,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083717,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060083954,64.66,73142.35,0.7,0.97488,3e-05,1.99189]
[1780060084055,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084426,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084487,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084659,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084698,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084718,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084764,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084774,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084890,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084942,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060084968,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060085080,64.66,73139.96,0.7,0.97481,3e-05,1.99616]
[1780060085180,64.66,73137.1,0.7,0.97474,3e-05,2.00122]
[1780060085380,64.66,73137.1,0.7,0.97474,3e-05,2.00122]
[1780060085640,64.66,73135.51,0.7,0.97469,3e-05,2.00401]
[1780060086647,64.66,73136.56,0.7,0.97472,3e-05,2.0022]
[1780060088661,64.66,73138.26,0.7,0.97477,3e-05,1.99926]
[1780060092094,64.66,73137.6,0.7,0.97475,3e-05,2.00048]
[1780060092174,64.66,73137.6,0.7,0.97475,3e-05,2.00048]
[1780060092212,64.66,73137.0,0.7,0.97473,3e-05,2.00159]
[1780060092689,64.66,73120.28,0.7,0.97428,3e-05,2.03111]
[1780060093697,64.66,73113.32,0.7,0.97409,3e-05,2.04352]
[1780060094576,64.66,73113.32,0.7,0.97409,3e-05,2.04352]
[1780060094667,64.66,73113.32,0.7,0.97409,3e-05,2.04352]
[1780060094730,64.66,73113.32,0.7,0.97409,3e-05,2.04352]
[1780060094811,64.66,73110.95,0.7,0.97402,3e-05,2.04768]
[1780060099491,64.66,73111.36,0.7,0.97404,3e-05,2.04674]
[1780060099739,64.66,73106.01,0.7,0.97389,3e-05,2.0563]
[1780060101753,64.66,73103.64,0.7,0.97383,3e-05,2.06043]
[1780060102834,64.66,73103.64,0.7,0.97383,3e-05,2.06043]
[1780060103361,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060103414,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060103522,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060103575,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060103757,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060103904,64.66,73104.19,0.7,0.97384,3e-05,2.05928]
[1780060104005,64.66,73104.16,0.7,0.97384,3e-05,2.05926]
[1780060105148,64.66,73104.16,0.7,0.97384,3e-05,2.05926]
[1780060105209,64.66,73099.98,0.7,0.97373,3e-05,2.06668]
[1780060105677,64.66,73099.98,0.7,0.97373,3e-05,2.06668]
[1780060105786,64.66,73096.18,0.7,0.97363,3e-05,2.07343]
[1780060107802,64.65,73093.93,0.7,0.97357,3e-05,2.07727]
[1780060109066,64.65,73093.93,0.7,0.97357,3e-05,2.07727]
[1780060109089,64.65,73099.6,0.7,0.97373,3e-05,2.06694]
[1780060110303,64.65,73099.1,0.7,0.97371,3e-05,2.06774]
[1780060110823,64.65,73106.55,0.7,0.97392,3e-05,2.05427]
[1780060111830,64.65,73105.74,0.7,0.97395,3e-05,2.05137]
[1780060113146,64.65,73100.16,0.7,0.9738,3e-05,2.0613]
[1780060113782,64.65,73100.16,0.7,0.9738,3e-05,2.0613]
[1780060113851,64.65,73088.72,0.7,0.97348,3e-05,2.08183]
[1780060115268,64.65,73070.55,0.7,0.97297,3e-05,2.11489]
[1780060115867,64.65,73082.0,0.7,0.9733,3e-05,2.09371]
[1780060116874,64.63,73087.53,0.7,0.97347,3e-05,2.08224]
[1780060118888,64.63,73096.26,0.7,0.97372,3e-05,2.06623]
[1780060119895,64.63,73089.45,0.7,0.97353,3e-05,2.07841]
[1780060120902,64.63,73083.37,0.7,0.97336,3e-05,2.0893]
[1780060122071,64.63,73078.44,0.7,0.97323,3e-05,2.09811]
[1780060123923,64.63,73074.75,0.7,0.97313,3e-05,2.10453]
[1780060128960,64.62,73078.01,0.7,0.97323,3e-05,2.09776]
[1780060132988,64.61,73079.22,0.7,0.97328,3e-05,2.09495]
[1780060134007,64.61,73083.26,0.7,0.97339,3e-05,2.08747]
[1780060135016,64.61,73092.95,0.7,0.97367,3e-05,2.06981]
[1780060136039,64.61,73099.08,0.7,0.97384,3e-05,2.05868]
[1780060137046,64.61,73100.02,0.7,0.97386,3e-05,2.05691]
[1780060138053,64.61,73099.02,0.7,0.97384,3e-05,2.05862]
[1780060140067,64.61,73097.46,0.7,0.9738,3e-05,2.06125]
[1780060141074,64.61,73093.66,0.7,0.97369,3e-05,2.06799]
[1780060142081,64.61,73090.23,0.7,0.9736,3e-05,2.07408]
[1780060145102,64.6,73093.48,0.7,0.9737,3e-05,2.06787]
[1780060146254,64.6,73092.48,0.7,0.97367,3e-05,2.06957]
[1780060147116,64.6,73096.44,0.7,0.97378,3e-05,2.06233]
[1780060148122,64.6,73097.91,0.7,0.97382,3e-05,2.05959]
[1780060150137,64.6,73102.98,0.7,0.97397,3e-05,2.05032]
[1780060151144,64.6,73104.08,0.7,0.974,3e-05,2.04827]
[1780060154165,64.6,73105.01,0.7,0.97403,3e-05,2.04639]
[1780060159201,64.59,73104.72,0.7,0.97402,3e-05,2.04655]
[1780060159795,64.59,73104.72,0.7,0.97402,3e-05,2.04655]
[1780060160209,64.59,73110.86,0.7,0.97419,3e-05,2.03552]
[1780060160367,64.59,73110.86,0.7,0.97419,3e-05,2.03552]
[1780060161215,64.59,73114.11,0.7,0.97428,3e-05,2.02969]
[1780060162222,64.59,73115.51,0.7,0.97432,3e-05,2.02716]
[1780060167257,64.59,73118.6,0.7,0.97441,3e-05,2.0215]
[1780060170463,64.59,73118.24,0.7,0.9744,3e-05,2.02205]
[1780060171285,64.59,73114.74,0.7,0.97436,3e-05,2.02399]
[1780060171527,64.59,73114.74,0.7,0.97436,3e-05,2.02399]
[1780060172292,64.59,73112.84,0.7,0.97431,3e-05,2.02733]
[1780060174306,64.59,73113.78,0.7,0.97433,3e-05,2.02559]
[1780060175313,64.59,73112.81,0.7,0.97431,3e-05,2.02728]
[1780060176320,64.59,73110.48,0.7,0.97424,3e-05,2.03138]
[1780060177327,64.59,73108.14,0.7,0.97418,3e-05,2.0355]
[1780060181355,64.59,73109.51,0.7,0.97422,3e-05,2.03287]
[1780060184779,64.59,73109.69,0.7,0.97423,3e-05,2.03246]
[1780060184847,64.59,73117.79,0.7,0.97445,3e-05,2.01803]
[1780060185383,64.58,73115.93,0.7,0.9744,3e-05,2.02131]
[1780060188404,64.58,73113.25,0.7,0.97433,3e-05,2.02599]
[1780060189411,64.58,73112.19,0.7,0.9743,3e-05,2.02784]
[1780060190752,64.58,73112.19,0.7,0.9743,3e-05,2.02784]
[1780060190753,64.58,73114.43,0.7,0.97436,3e-05,2.02383]
[1780060191745,64.58,73114.43,0.7,0.97436,3e-05,2.02383]
[1780060191821,64.58,73118.22,0.7,0.97446,3e-05,2.01708]
[1780060196465,64.58,73116.85,0.7,0.97443,3e-05,2.01942]
[1780060197472,64.58,73114.55,0.7,0.97436,3e-05,2.02348]
[1780060201500,64.58,73109.8,0.7,0.97424,3e-05,2.0318]
[1780060202507,64.58,73107.23,0.7,0.97417,3e-05,2.03634]
[1780060203918,64.58,73107.23,0.7,0.97417,3e-05,2.03634]
[1780060204524,64.58,73102.4,0.7,0.97404,3e-05,2.04485]
[1780060205721,64.58,73102.4,0.7,0.97404,3e-05,2.04485]
[1780060205773,64.58,73102.4,0.7,0.97404,3e-05,2.04485]
[1780060210568,64.58,73104.86,0.7,0.97411,3e-05,2.04006]
[1780060211651,64.58,73104.86,0.7,0.97411,3e-05,2.04006]
[1780060212507,64.58,73104.56,0.7,0.9741,3e-05,2.04054]
[1780060212580,64.58,73105.92,0.7,0.97414,3e-05,2.03805]
[1780060216610,64.57,73105.11,0.7,0.97412,3e-05,2.03927]
[1780060218624,64.57,73105.86,0.7,0.97414,3e-05,2.03782]
[1780060222653,64.57,73104.89,0.7,0.97412,3e-05,2.03933]
[1780060225674,64.57,73104.0,0.7,0.9741,3e-05,2.04074]
[1780060226886,64.57,73104.0,0.7,0.9741,3e-05,2.04074]
[1780060227690,64.57,73100.76,0.7,0.97401,3e-05,2.04641]
[1780060228697,64.57,73097.86,0.7,0.97393,3e-05,2.05153]
[1780060233733,64.56,73098.65,0.7,0.97401,3e-05,2.04544]
[1780060235025,64.56,73098.65,0.7,0.97401,3e-05,2.04544]
[1780060235105,64.56,73096.32,0.7,0.97395,3e-05,2.04947]
[1780060235747,64.56,73097.12,0.7,0.97397,3e-05,2.04803]
[1780060236669,64.56,73097.12,0.7,0.97397,3e-05,2.04803]
[1780060237761,64.56,73101.69,0.7,0.9741,3e-05,2.03971]
[1780060240782,64.56,73103.25,0.7,0.97415,3e-05,2.03673]
[1780060243803,64.56,73102.41,0.7,0.97412,3e-05,2.03806]
[1780060246317,64.56,73101.88,0.7,0.97411,3e-05,2.03895]
[1780060246824,64.56,73100.77,0.7,0.97408,3e-05,2.04081]
[1780060247831,64.56,73099.32,0.7,0.97404,3e-05,2.04335]
[1780060252867,64.55,73098.83,0.7,0.97403,3e-05,2.0439]
[1780060254882,64.55,73087.84,0.7,0.97373,3e-05,2.06349]
[1780060255889,64.55,73082.26,0.7,0.97358,3e-05,2.0735]
[1780060256901,64.55,73081.18,0.7,0.97355,3e-05,2.07535]
[1780060257905,64.55,73079.19,0.7,0.97349,3e-05,2.07883]
[1780060258912,64.55,73078.36,0.7,0.97347,3e-05,2.08021]
[1780060261490,64.55,73078.22,0.7,0.97347,3e-05,2.08021]
[1780060261732,64.55,73078.22,0.7,0.97347,3e-05,2.08021]
[1780060261933,64.55,73074.1,0.7,0.97336,3e-05,2.08756]
[1780060262940,64.54,73073.27,0.7,0.97334,3e-05,2.08879]
[1780060265965,64.54,73081.98,0.7,0.97359,3e-05,2.07257]
[1780060266972,64.54,73080.42,0.7,0.97355,3e-05,2.07528]
[1780060267979,64.54,73081.94,0.7,0.97359,3e-05,2.07241]
[1780060273015,64.53,73080.25,0.7,0.97356,3e-05,2.07487]
[1780060278052,64.53,73079.54,0.7,0.97354,3e-05,2.07555]
[1780060283087,64.52,73079.12,0.7,0.97354,3e-05,2.07571]
[1780060286108,64.52,73074.11,0.7,0.97341,3e-05,2.08443]
[1780060287114,64.52,73069.85,0.7,0.97329,3e-05,2.09204]
[1780060288122,64.52,73067.62,0.7,0.97323,3e-05,2.09595]
[1780060291143,64.51,73065.51,0.7,0.97323,3e-05,2.095]
[1780060293157,64.51,73064.59,0.7,0.97321,3e-05,2.09636]
[1780060294164,64.51,73062.85,0.7,0.97316,3e-05,2.09938]
[1780060296177,64.51,73061.96,0.7,0.97314,3e-05,2.10069]
[1780060299199,64.5,73059.46,0.7,0.97307,3e-05,2.10477]
[1780060299736,64.5,73059.46,0.7,0.97307,3e-05,2.10477]
[1780060299846,64.5,73059.46,0.7,0.97307,3e-05,2.10477]
[1780060299965,64.5,73059.46,0.7,0.97307,3e-05,2.10477]
[1780060300206,64.5,73056.87,0.7,0.973,3e-05,2.10934]
[1780060301213,64.5,73059.33,0.7,0.97308,3e-05,2.10466]
[1780060302220,64.5,73057.28,0.7,0.97302,3e-05,2.10825]
[1780060305241,64.49,73059.07,0.7,0.97308,3e-05,2.10445]
[1780060306248,64.49,73057.64,0.7,0.97304,3e-05,2.1069]
[1780060311283,64.49,73057.89,0.7,0.97306,3e-05,2.10558]
[1780060314304,64.48,73057.18,0.7,0.97305,3e-05,2.10636]
[1780060316318,64.48,73056.31,0.7,0.97303,3e-05,2.10761]
[1780060317325,64.48,73057.62,0.7,0.97307,3e-05,2.10503]
[1780060318332,64.48,73059.35,0.7,0.97312,3e-05,2.10169]
[1780060320346,64.47,73061.33,0.7,0.97318,3e-05,2.09774]
[1780060321363,64.47,73062.21,0.7,0.97321,3e-05,2.09597]
[1780060322366,64.47,73061.49,0.7,0.97319,3e-05,2.09713]
[1780060325387,64.47,73062.22,0.7,0.97322,3e-05,2.09532]
[1780060326401,64.47,73063.33,0.7,0.97325,3e-05,2.09314]
[1780060326879,64.47,73063.33,0.7,0.97325,3e-05,2.09314]
[1780060327358,64.47,73063.33,0.7,0.97325,3e-05,2.09314]
[1780060328410,64.46,73064.34,0.7,0.97329,3e-05,2.091]
[1780060329842,64.46,73064.6,0.7,0.9733,3e-05,2.09037]
[1780060330424,64.46,73066.55,0.7,0.97335,3e-05,2.08668]
[1780060331444,64.46,73066.55,0.7,0.97335,3e-05,2.08668]
[1780060332438,64.46,73064.99,0.7,0.97332,3e-05,2.08924]
[1780060333445,64.46,73062.37,0.7,0.97324,3e-05,2.09387]
[1780060334452,64.46,73060.54,0.7,0.97319,3e-05,2.09706]
[1780060335459,64.45,73059.39,0.7,0.97316,3e-05,2.099]
[1780060336466,64.45,73056.36,0.7,0.97308,3e-05,2.10439]
[1780060338480,64.45,73054.4,0.7,0.97303,3e-05,2.10764]
[1780060340494,64.45,73055.1,0.7,0.97305,3e-05,2.10601]
[1780060341502,64.45,73058.44,0.7,0.97315,3e-05,2.09972]
[1780060342510,64.44,73060.06,0.7,0.9732,3e-05,2.0966]
[1780060346537,64.44,73058.98,0.7,0.97318,3e-05,2.09795]
[1780060349558,64.43,73058.03,0.7,0.97316,3e-05,2.09921]
[1780060351572,64.43,73057.22,0.7,0.97319,3e-05,2.09604]
[1780060354593,64.43,73053.25,0.7,0.97309,3e-05,2.10283]
[1780060355607,64.43,73048.43,0.7,0.97295,3e-05,2.11151]
[1780060356612,64.43,73046.69,0.7,0.97291,3e-05,2.11452]
[1780060359763,64.42,73046.73,0.7,0.97291,3e-05,2.11407]
[1780060361036,64.42,73046.56,0.7,0.97291,3e-05,2.1142]
[1780060361054,64.41,73027.72,0.7,0.97239,3e-05,2.14718]
[1780060361891,64.41,73027.72,0.7,0.97239,3e-05,2.14718]
[1780060361945,64.4,73038.54,0.7,0.97271,3e-05,2.12688]
[1780060363117,64.4,73045.47,0.7,0.97292,3e-05,2.11371]
[1780060363788,64.4,73045.47,0.7,0.97292,3e-05,2.11371]
[1780060363829,64.4,73046.7,0.7,0.97295,3e-05,2.11144]
[1780060364668,64.4,73047.42,0.7,0.97298,3e-05,2.10994]
[1780060366682,64.4,73046.7,0.7,0.97296,3e-05,2.1109]
[1780060368955,64.39,73045.86,0.7,0.97294,3e-05,2.11208]
[1780060372429,64.39,73045.91,0.7,0.97295,3e-05,2.11144]
[1780060372493,64.39,73045.91,0.7,0.97295,3e-05,2.11144]
[1780060372517,64.39,73043.03,0.7,0.97287,3e-05,2.11655]
[1780060373263,64.39,73043.03,0.7,0.97287,3e-05,2.11655]
[1780060373277,64.38,73039.3,0.7,0.97277,3e-05,2.12323]
[1780060373732,64.38,73039.3,0.7,0.97277,3e-05,2.12323]
[1780060374283,64.38,73039.3,0.7,0.97277,3e-05,2.12323]
[1780060374355,64.38,73035.59,0.7,0.97266,3e-05,2.12987]
[1780060374741,64.38,73026.33,0.7,0.9724,3e-05,2.14706]
[1780060376477,64.38,73026.33,0.7,0.9724,3e-05,2.14706]
[1780060376578,64.38,73022.1,0.7,0.97228,3e-05,2.15445]
[1780060376634,64.38,73022.1,0.7,0.97228,3e-05,2.15445]
[1780060376755,64.38,73014.97,0.7,0.97207,3e-05,2.16778]
[1780060377782,64.38,73014.97,0.7,0.97207,3e-05,2.16778]
[1780060377834,64.38,73011.18,0.7,0.97196,3e-05,2.17462]
[1780060378769,64.37,73006.1,0.7,0.97182,3e-05,2.18389]
[1780060379776,64.37,73004.51,0.7,0.97177,3e-05,2.18658]
[1780060380784,64.37,72997.3,0.7,0.97156,3e-05,2.19991]
[1780060381859,64.37,72999.46,0.7,0.97163,3e-05,2.19548]
[1780060382805,64.36,73022.21,0.7,0.97231,3e-05,2.15241]
[1780060383702,64.36,73022.21,0.7,0.97231,3e-05,2.15241]
[1780060383814,64.36,73019.55,0.7,0.97224,3e-05,2.15713]
[1780060385311,64.36,73019.55,0.7,0.97224,3e-05,2.15713]
[1780060385368,64.36,73020.4,0.7,0.97227,3e-05,2.15503]
[1780060386325,64.35,73016.58,0.7,0.97216,3e-05,2.16191]
[1780060386839,64.35,73023.68,0.7,0.97237,3e-05,2.14865]
[1780060387846,64.35,73021.64,0.7,0.97231,3e-05,2.15221]
[1780060388853,64.35,73019.92,0.7,0.97227,3e-05,2.15517]
[1780060389860,64.35,73021.21,0.7,0.97231,3e-05,2.15251]
[1780060391335,64.35,73021.21,0.7,0.97231,3e-05,2.15251]
[1780060391371,64.34,73019.59,0.7,0.97227,3e-05,2.15504]
[1780060391874,64.34,73030.87,0.7,0.9726,3e-05,2.13405]
[1780060393479,64.34,73033.57,0.7,0.97268,3e-05,2.12863]
[1780060393942,64.34,73033.57,0.7,0.97268,3e-05,2.12863]
[1780060394898,64.34,73037.53,0.7,0.9728,3e-05,2.1211]
[1780060397920,64.33,73039.36,0.7,0.97286,3e-05,2.11715]
[1780060398927,64.33,73040.35,0.7,0.97289,3e-05,2.11514]
[1780060400941,64.33,73041.89,0.7,0.97294,3e-05,2.11194]
[1780060403962,64.33,73044.66,0.7,0.97303,3e-05,2.10632]
[1780060404969,64.32,73048.05,0.7,0.97313,3e-05,2.09992]
[1780060405976,64.32,73044.11,0.7,0.97302,3e-05,2.10699]
[1780060406982,64.32,73047.32,0.7,0.97311,3e-05,2.10094]
[1780060408997,64.32,73043.8,0.7,0.97302,3e-05,2.10707]
[1780060411011,64.32,73043.37,0.7,0.97306,3e-05,2.10318]
[1780060412018,64.31,73038.51,0.7,0.97293,3e-05,2.11195]
[1780060413025,64.31,73034.85,0.7,0.97282,3e-05,2.11854]
[1780060414033,64.31,73039.61,0.7,0.97296,3e-05,2.10959]
[1780060415505,64.31,73041.66,0.7,0.97303,3e-05,2.10546]
[1780060420262,64.3,73041.71,0.7,0.97304,3e-05,2.10487]
[1780060420300,64.3,73043.15,0.7,0.97308,3e-05,2.1019]
[1780060421081,64.3,73044.63,0.7,0.97313,3e-05,2.09918]
[1780060426116,64.3,73045.21,0.7,0.97315,3e-05,2.09735]
[1780060429137,64.29,73042.76,0.7,0.97309,3e-05,2.10139]
[1780060430144,64.29,73041.32,0.7,0.97305,3e-05,2.10389]
[1780060431151,64.29,73038.07,0.7,0.97296,3e-05,2.10971]
[1780060432158,64.29,73033.78,0.7,0.97284,3e-05,2.11729]
[1780060433165,64.29,73032.19,0.7,0.9728,3e-05,2.12023]
[1780060434172,64.28,73030.08,0.7,0.97274,3e-05,2.12376]
[1780060438200,64.28,73029.28,0.7,0.97273,3e-05,2.12446]
[1780060442228,64.27,73028.43,0.7,0.97272,3e-05,2.12525]
[1780060446256,64.27,73030.03,0.7,0.97277,3e-05,2.1217]
[1780060447263,64.26,73031.68,0.7,0.97283,3e-05,2.11826]
[1780060448270,64.26,73032.95,0.7,0.97287,3e-05,2.11573]
[1780060449277,64.26,73032.1,0.7,0.97284,3e-05,2.11711]
[1780060450284,64.26,73030.75,0.7,0.97281,3e-05,2.11942]
[1780060452299,64.25,73032.64,0.7,0.97287,3e-05,2.11556]
[1780060453543,64.25,73032.64,0.7,0.97287,3e-05,2.11556]
[1780060454313,64.25,73024.4,0.7,0.97264,3e-05,2.13044]
[1780060455320,64.25,73022.19,0.7,0.97258,3e-05,2.13433]
[1780060460355,64.24,73021.75,0.7,0.97258,3e-05,2.13408]
[1780060461362,64.24,73023.24,0.7,0.97263,3e-05,2.1311]
[1780060461844,64.24,73023.24,0.7,0.97263,3e-05,2.1311]
[1780060462372,64.24,73009.31,0.7,0.97222,3e-05,2.15686]
[1780060463378,64.22,72999.79,0.7,0.97198,3e-05,2.17224]
[1780060464389,64.21,73002.82,0.7,0.97207,3e-05,2.16626]
[1780060465396,64.21,73007.83,0.7,0.97223,3e-05,2.15659]
[1780060466403,64.21,73010.0,0.7,0.97229,3e-05,2.15228]
[1780060471438,64.13,73010.52,0.7,0.97251,3e-05,2.13734]
[1780060472445,64.11,73009.73,0.7,0.97252,3e-05,2.13669]
[1780060476473,64.08,73006.27,0.7,0.97249,3e-05,2.13859]
[1780060477480,64.07,73005.07,0.7,0.97246,3e-05,2.14062]
[1780060479494,64.07,73004.07,0.7,0.97243,3e-05,2.14206]
[1780060481508,64.07,73005.26,0.7,0.97247,3e-05,2.1394]
[1780060482515,64.07,73007.07,0.7,0.97253,3e-05,2.13581]
[1780060484532,64.06,73007.94,0.7,0.97256,3e-05,2.13377]
[1780060485535,64.06,73009.28,0.7,0.9726,3e-05,2.13107]
[1780060487550,64.06,73011.96,0.7,0.97269,3e-05,2.12569]
[1780060488557,64.06,73013.14,0.7,0.97273,3e-05,2.1233]
[1780060490571,64.05,73014.09,0.7,0.97276,3e-05,2.12117]
[1780060491578,64.05,73017.36,0.7,0.97286,3e-05,2.11493]
[1780060492585,64.05,73018.39,0.7,0.97289,3e-05,2.11285]
[1780060493592,64.05,73019.2,0.7,0.97292,3e-05,2.11118]
[1780060498627,64.04,73019.57,0.7,0.97294,3e-05,2.10968]
[1780060499634,64.04,73029.15,0.7,0.97322,3e-05,2.09186]
[1780060500642,64.04,73028.9,0.7,0.97321,3e-05,2.09219]
[1780060502655,64.04,73026.83,0.7,0.97316,3e-05,2.09574]
[1780060505676,64.03,73022.68,0.7,0.97304,3e-05,2.10297]
[1780060506683,64.03,73021.91,0.7,0.97302,3e-05,2.10424]
[1780060508707,64.03,73014.64,0.7,0.97282,3e-05,2.11739]
[1780060510721,64.03,73012.11,0.7,0.97275,3e-05,2.12174]
[1780060513742,64.02,73013.09,0.7,0.97279,3e-05,2.11938]
[1780060514749,64.02,73019.55,0.7,0.97298,3e-05,2.10724]
[1780060515757,64.02,73023.68,0.7,0.9731,3e-05,2.09946]
[1780060517084,64.02,73027.09,0.7,0.9732,3e-05,2.09304]
[1780060517770,64.02,73028.1,0.7,0.97323,3e-05,2.09105]
[1780060518777,64.02,73029.76,0.7,0.97328,3e-05,2.08788]
[1780060520197,64.02,73029.76,0.7,0.97328,3e-05,2.08788]
[1780060520792,64.01,73034.01,0.7,0.9734,3e-05,2.07984]
[1780060521799,64.01,73035.37,0.7,0.97344,3e-05,2.07724]
[1780060525828,64.01,73036.26,0.7,0.97347,3e-05,2.07519]
[1780060526835,64.01,73035.36,0.7,0.97345,3e-05,2.07674]
[1780060531027,64.0,73032.51,0.7,0.97343,3e-05,2.0772]
[1780060531870,64.0,73028.41,0.7,0.97331,3e-05,2.0846]
[1780060532877,64.0,73027.12,0.7,0.97328,3e-05,2.08684]
[1780060534891,64.0,73028.15,0.7,0.97331,3e-05,2.0847]
[1780060537913,64.0,73027.24,0.7,0.97329,3e-05,2.08601]
[1780060542948,63.99,73027.89,0.7,0.97332,3e-05,2.0842]
[1780060545969,63.99,73029.29,0.7,0.97336,3e-05,2.08126]
[1780060548803,63.99,73029.94,0.7,0.97339,3e-05,2.07995]
[1780060549552,63.99,73018.68,0.7,0.97307,3e-05,2.10027]
[1780060549998,63.99,73016.74,0.7,0.97301,3e-05,2.10385]
[1780060551005,63.98,73022.61,0.7,0.97318,3e-05,2.09287]
[1780060552014,63.98,73024.06,0.7,0.97323,3e-05,2.09006]
[1780060553021,63.98,73021.31,0.7,0.97315,3e-05,2.09498]
[1780060554028,63.98,73019.9,0.7,0.97311,3e-05,2.09744]
[1780060557049,63.98,73027.92,0.7,0.97335,3e-05,2.08225]
[1780060558057,63.98,73033.42,0.7,0.97351,3e-05,2.07205]
[1780060559064,63.97,73034.36,0.7,0.97354,3e-05,2.07023]
[1780060561078,63.97,73032.79,0.7,0.97349,3e-05,2.07289]
[1780060562094,63.97,73030.28,0.7,0.97342,3e-05,2.07738]
[1780060563097,63.97,73017.33,0.7,0.97306,3e-05,2.10107]
[1780060564104,63.97,73017.66,0.7,0.97307,3e-05,2.1003]
[1780060565111,63.97,73014.9,0.7,0.97299,3e-05,2.10525]
[1780060566118,63.97,73007.93,0.7,0.97279,3e-05,2.118]
[1780060567125,63.97,73006.37,0.7,0.97275,3e-05,2.12071]
[1780060568132,63.96,73004.57,0.7,0.9727,3e-05,2.12387]
[1780060569139,63.96,73005.87,0.7,0.97274,3e-05,2.12126]
[1780060571153,63.96,73005.06,0.7,0.97272,3e-05,2.12286]
[1780060572160,63.97,73001.64,0.7,0.97261,3e-05,2.12952]
[1780060574174,63.97,73004.07,0.7,0.97267,3e-05,2.12555]
[1780060575181,63.97,73005.39,0.7,0.97271,3e-05,2.12337]
[1780060576188,63.97,73010.91,0.7,0.97287,3e-05,2.11292]
[1780060577744,63.97,73012.32,0.7,0.97292,3e-05,2.10994]
[1780060579209,63.97,73016.77,0.7,0.97305,3e-05,2.10153]
[1780060583237,63.98,73015.67,0.7,0.973,3e-05,2.10483]
[1780060588272,63.99,73016.01,0.7,0.97298,3e-05,2.10577]
[1780060592300,64.0,73015.32,0.7,0.973,3e-05,2.10392]
[1780060597336,64.01,73016.73,0.7,0.97302,3e-05,2.1024]
[1780060599349,64.01,73015.61,0.7,0.973,3e-05,2.10398]
[1780060603377,64.0,73011.49,0.7,0.97289,3e-05,2.11095]
[1780060605391,64.0,73010.53,0.7,0.97286,3e-05,2.11238]
[1780060610426,63.99,73014.41,0.7,0.97299,3e-05,2.10431]
[1780060611550,63.99,73019.07,0.7,0.97313,3e-05,2.09554]
[1780060613573,63.99,73019.37,0.7,0.97314,3e-05,2.09484]
[1780060613593,63.99,73020.18,0.7,0.97316,3e-05,2.0932]
[1780060614244,63.99,73020.18,0.7,0.97316,3e-05,2.0932]
[1780060618329,63.98,73020.56,0.7,0.97318,3e-05,2.09193]
[1780060618379,63.98,73020.56,0.7,0.97318,3e-05,2.09193]
[1780060618465,63.98,73020.56,0.7,0.97318,3e-05,2.09193]
[1780060620557,63.98,73020.56,0.7,0.97319,3e-05,2.09179]
[1780060620588,63.98,73020.56,0.7,0.97319,3e-05,2.09179]
[1780060620718,63.98,73020.56,0.7,0.97319,3e-05,2.09179]
[1780060620755,63.98,73020.56,0.7,0.97319,3e-05,2.0915]
[1780060624524,63.97,73014.57,0.7,0.97303,3e-05,2.10198]
[1780060625531,63.97,73012.89,0.7,0.97298,3e-05,2.10492]
[1780060626843,63.97,73012.89,0.7,0.97298,3e-05,2.10492]
[1780060626538,63.97,73015.06,0.7,0.97305,3e-05,2.10075]
[1780060626962,63.97,73015.06,0.7,0.97305,3e-05,2.10075]
[1780060626968,63.97,73015.06,0.7,0.97305,3e-05,2.10075]
[1780060627224,63.97,73015.06,0.7,0.97305,3e-05,2.10075]
[1780060632580,63.96,73015.1,0.7,0.97306,3e-05,2.09973]
[1780060633589,63.96,73015.81,0.7,0.97308,3e-05,2.09826]
[1780060634939,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060634971,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060634993,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060635105,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060635145,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060635216,63.96,73015.38,0.7,0.97307,3e-05,2.0989]
[1780060638629,63.95,73016.14,0.7,0.97311,3e-05,2.09688]
[1780060639633,63.95,73020.65,0.7,0.97324,3e-05,2.08842]
[1780060640102,63.95,73020.65,0.7,0.97324,3e-05,2.08842]
[1780060640349,63.95,73020.65,0.7,0.97324,3e-05,2.08842]
[1780060640425,63.95,73020.65,0.7,0.97324,3e-05,2.08842]
[1780060640568,63.95,73020.65,0.7,0.97324,3e-05,2.08842]
[1780060640643,63.95,73029.16,0.7,0.97348,3e-05,2.07267]
[1780060641593,63.95,73029.16,0.7,0.97348,3e-05,2.07267]
[1780060641671,63.95,73029.16,0.7,0.97348,3e-05,2.07267]
[1780060641726,63.95,73029.16,0.7,0.97348,3e-05,2.07267]
[1780060641827,63.95,73035.8,0.7,0.97367,3e-05,2.06045]
[1780060644216,63.95,73035.38,0.7,0.97366,3e-05,2.06103]
[1780060644671,63.95,73035.87,0.7,0.97368,3e-05,2.06005]
[1780060646685,63.95,73036.91,0.7,0.97371,3e-05,2.05798]
[1780060648699,63.95,73035.28,0.7,0.97367,3e-05,2.06078]
[1780060650713,63.94,73026.18,0.7,0.97341,3e-05,2.07723]
[1780060651078,63.94,73026.18,0.7,0.97341,3e-05,2.07723]
[1780060651720,63.94,73019.84,0.7,0.97328,3e-05,2.08442]
[1780060652730,63.94,73021.31,0.7,0.97333,3e-05,2.08159]
[1780060653737,63.94,73030.47,0.7,0.97359,3e-05,2.0647]
[1780060654904,63.94,73030.47,0.7,0.97359,3e-05,2.0647]
[1780060654745,63.94,73033.94,0.7,0.97369,3e-05,2.05829]
[1780060654963,63.94,73033.94,0.7,0.97369,3e-05,2.05829]
[1780060654993,63.94,73033.94,0.7,0.97369,3e-05,2.05829]
[1780060655220,63.94,73033.94,0.7,0.97369,3e-05,2.05829]
[1780060655752,63.94,73035.22,0.7,0.97373,3e-05,2.05588]
[1780060656759,63.94,73031.86,0.7,0.97363,3e-05,2.06192]
[1780060657765,63.94,73028.92,0.7,0.97355,3e-05,2.0672]
[1780060658326,63.94,73028.92,0.7,0.97355,3e-05,2.0672]
[1780060658335,63.94,73028.92,0.7,0.97355,3e-05,2.0672]
[1780060658465,63.94,73028.92,0.7,0.97355,3e-05,2.0672]
[1780060658772,63.94,73024.84,0.7,0.97344,3e-05,2.07457]
[1780060659780,63.94,73023.32,0.7,0.9734,3e-05,2.07725]
[1780060664815,63.93,73023.11,0.7,0.9734,3e-05,2.07709]
[1780060668968,63.93,73023.14,0.7,0.9734,3e-05,2.07682]
[1780060668980,63.93,73023.14,0.7,0.9734,3e-05,2.07682]
[1780060669019,63.93,73023.14,0.7,0.9734,3e-05,2.07682]
[1780060669217,63.93,73023.14,0.7,0.9734,3e-05,2.07682]
[1780060670857,63.93,73024.31,0.7,0.97344,3e-05,2.07425]
[1780060672872,63.93,73023.14,0.7,0.97341,3e-05,2.07619]
[1780060674358,63.92,73023.27,0.7,0.97342,3e-05,2.07585]
[1780060674369,63.92,73023.27,0.7,0.97342,3e-05,2.07585]
[1780060674386,63.92,73023.27,0.7,0.97342,3e-05,2.07585]
[1780060674467,63.92,73023.27,0.7,0.97342,3e-05,2.07585]
[1780060674886,63.92,73025.34,0.7,0.97348,3e-05,2.07196]
[1780060675893,63.92,73027.39,0.7,0.97354,3e-05,2.06811]
[1780060676901,63.92,73029.04,0.7,0.97359,3e-05,2.06501]
[1780060678915,63.92,73030.81,0.7,0.97364,3e-05,2.06161]
[1780060680929,63.92,73029.84,0.7,0.97361,3e-05,2.06323]
[1780060681793,63.92,73029.84,0.7,0.97361,3e-05,2.06323]
[1780060681800,63.92,73029.84,0.7,0.97361,3e-05,2.06323]
[1780060681870,63.92,73029.84,0.7,0.97361,3e-05,2.06323]
[1780060681921,63.92,73029.84,0.7,0.97361,3e-05,2.06323]
[1780060681936,63.92,73028.82,0.7,0.97359,3e-05,2.06501]
[1780060681973,63.92,73028.82,0.7,0.97359,3e-05,2.06501]
[1780060683950,63.92,73029.86,0.7,0.97362,3e-05,2.06295]
[1780060688985,63.91,73029.96,0.7,0.97363,3e-05,2.06238]
[1780060693664,63.91,73029.65,0.7,0.97362,3e-05,2.06272]
[1780060693712,63.91,73029.65,0.7,0.97362,3e-05,2.06272]
[1780060693716,63.91,73029.65,0.7,0.97362,3e-05,2.06272]
[1780060693971,63.91,73029.65,0.7,0.97362,3e-05,2.06257]
[1780060699738,63.94,73029.93,0.7,0.97357,3e-05,2.06579]
[1780060699790,63.94,73029.93,0.7,0.97357,3e-05,2.06579]
[1780060699886,63.94,73029.93,0.7,0.97357,3e-05,2.06579]
[1780060699937,63.94,73029.93,0.7,0.97357,3e-05,2.06579]
[1780060699971,63.94,73029.93,0.7,0.97357,3e-05,2.06579]
[1780060700062,63.97,73031.5,0.7,0.97356,3e-05,2.06673]
[1780060701069,63.97,73030.55,0.7,0.97353,3e-05,2.06838]
[1780060706679,63.97,73030.7,0.7,0.97354,3e-05,2.06776]
[1780060706718,63.97,73030.7,0.7,0.97354,3e-05,2.06776]
[1780060706901,63.97,73030.7,0.7,0.97354,3e-05,2.06776]
[1780060706913,63.97,73030.7,0.7,0.97354,3e-05,2.06776]
[1780060706967,63.97,73030.7,0.7,0.97354,3e-05,2.06776]
[1780060707112,63.97,73024.55,0.7,0.97337,3e-05,2.07884]
[1780060710734,63.98,73024.41,0.7,0.97336,3e-05,2.07984]
[1780060710786,63.98,73024.41,0.7,0.97336,3e-05,2.07984]
[1780060710912,63.98,73024.41,0.7,0.97336,3e-05,2.07984]
[1780060710968,63.98,73024.41,0.7,0.97336,3e-05,2.07984]
[1780060710954,63.98,73023.3,0.7,0.97331,3e-05,2.08261]
[1780060711135,63.98,73023.3,0.7,0.97331,3e-05,2.08261]
[1780060711140,63.98,73024.52,0.7,0.9734,3e-05,2.07604]
[1780060713154,63.98,73023.75,0.7,0.97337,3e-05,2.07772]
[1780060716588,63.98,73023.76,0.7,0.97338,3e-05,2.07759]
[1780060716722,63.98,73023.76,0.7,0.97338,3e-05,2.07759]
[1780060716731,63.98,73023.76,0.7,0.97338,3e-05,2.07759]
[1780060716941,63.98,73023.76,0.7,0.97338,3e-05,2.07759]
[1780060716969,63.98,73023.76,0.7,0.97338,3e-05,2.07759]
[1780060716976,63.98,73025.16,0.7,0.97341,3e-05,2.0752]
[1780060718189,63.98,73026.13,0.7,0.97344,3e-05,2.07332]
[1780060721210,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722181,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722217,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722233,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722338,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722471,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722583,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722637,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722686,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722721,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722810,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722987,63.98,73024.23,0.7,0.97339,3e-05,2.0765]
[1780060722911,63.98,73024.98,0.7,0.97342,3e-05,2.07493]
[1780060725238,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726221,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726375,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726417,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726481,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726610,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060726771,63.98,73024.11,0.7,0.9734,3e-05,2.07632]
[1780060727237,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727468,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727587,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727645,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727716,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727828,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727936,63.98,73024.04,0.7,0.9734,3e-05,2.07624]
[1780060727929,63.98,73028.85,0.7,0.97354,3e-05,2.06735]
[1780060728259,63.98,73029.71,0.7,0.97356,3e-05,2.06578]
[1780060730192,63.97,73029.91,0.7,0.97357,3e-05,2.06533]
[1780060730204,63.97,73029.91,0.7,0.97357,3e-05,2.06533]
[1780060730582,63.97,73029.91,0.7,0.97357,3e-05,2.06533]
[1780060731280,63.97,73031.19,0.7,0.97361,3e-05,2.06283]
[1780060734302,63.97,73028.2,0.7,0.97352,3e-05,2.06804]
[1780060735309,63.97,73026.21,0.7,0.97347,3e-05,2.07159]
[1780060736204,63.97,73026.21,0.7,0.97347,3e-05,2.07159]
[1780060736221,63.97,73026.21,0.7,0.97347,3e-05,2.07159]
[1780060736316,63.97,73024.78,0.7,0.97343,3e-05,2.07411]
[1780060738330,63.97,73026.07,0.7,0.97347,3e-05,2.07156]
[1780060739337,63.97,73018.88,0.7,0.97327,3e-05,2.08464]
[1780060740344,63.97,73016.88,0.7,0.97321,3e-05,2.08822]
[1780060741351,63.97,73017.69,0.7,0.97324,3e-05,2.08661]
[1780060746386,63.96,73017.63,0.7,0.97324,3e-05,2.08611]
[1780060749408,63.96,73019.36,0.7,0.9733,3e-05,2.08256]
[1780060751422,63.96,73017.24,0.7,0.97324,3e-05,2.08623]
[1780060758471,63.95,73016.6,0.7,0.97324,3e-05,2.08655]
[1780060762499,63.94,73019.27,0.7,0.97332,3e-05,2.08105]
[1780060763506,63.94,73020.63,0.7,0.97336,3e-05,2.07855]
[1780060766527,63.94,73015.27,0.7,0.97321,3e-05,2.08807]
[1780060767534,63.94,73012.93,0.7,0.97315,3e-05,2.09216]
[1780060768542,63.94,73011.82,0.7,0.97312,3e-05,2.09407]
[1780060769548,63.94,73010.37,0.7,0.97308,3e-05,2.09662]
[1780060774583,63.93,73010.72,0.7,0.97315,3e-05,2.09095]
[1780060778611,63.93,73011.6,0.7,0.97318,3e-05,2.08882]
[1780060779618,63.93,73015.22,0.7,0.97329,3e-05,2.08204]
[1780060781632,63.92,73014.34,0.7,0.97327,3e-05,2.08343]
[1780060786667,63.92,73014.21,0.7,0.97327,3e-05,2.08308]
[1780060791701,63.91,73014.28,0.7,0.97328,3e-05,2.08236]
[1780060792709,63.91,73013.34,0.7,0.97326,3e-05,2.08397]
[1780060797744,63.91,73014.99,0.7,0.97332,3e-05,2.08034]
[1780060802780,63.9,73015.47,0.7,0.97334,3e-05,2.07889]
[1780060808822,63.9,73014.61,0.7,0.97332,3e-05,2.0798]
[1780060813857,63.89,73014.67,0.7,0.97333,3e-05,2.07914]
[1780060817885,63.89,73012.9,0.7,0.97329,3e-05,2.08196]
[1780060820909,63.89,73015.15,0.7,0.97336,3e-05,2.07749]
[1780060824939,63.88,73017.63,0.7,0.97344,3e-05,2.07253]
[1780060825946,63.87,73016.66,0.7,0.97342,3e-05,2.07336]
[1780060826953,63.87,73017.56,0.7,0.97345,3e-05,2.07162]
[1780060827964,63.87,73024.91,0.7,0.97366,3e-05,2.05809]
[1780060828971,63.87,73023.22,0.7,0.97362,3e-05,2.06046]
[1780060830985,63.85,73012.79,0.7,0.97335,3e-05,2.07807]
[1780060831992,63.85,73011.79,0.7,0.97338,3e-05,2.07546]
[1780060837030,63.85,73011.82,0.7,0.97338,3e-05,2.0749]
[1780060839044,63.85,73013.15,0.7,0.97342,3e-05,2.07226]
[1780060841061,63.85,73014.14,0.7,0.97346,3e-05,2.07025]
[1780060842068,63.85,73014.92,0.7,0.97348,3e-05,2.06873]
[1780060847103,63.84,73014.39,0.7,0.97347,3e-05,2.06925]
[1780060850124,63.84,73013.45,0.7,0.97345,3e-05,2.0707]
[1780060851131,63.84,73012.68,0.7,0.97343,3e-05,2.07202]
[1780060856166,63.84,73012.5,0.7,0.97342,3e-05,2.07236]
[1780060857173,63.84,73013.52,0.7,0.97345,3e-05,2.07088]
[1780060862208,63.85,73022.72,0.7,0.97369,3e-05,2.05549]
[1780060863215,63.85,73021.5,0.7,0.97366,3e-05,2.05707]
[1780060868250,63.94,73016.32,0.7,0.97334,3e-05,2.07757]
[1780060869257,63.94,73015.31,0.7,0.97331,3e-05,2.07979]
[1780060870264,63.95,73021.33,0.7,0.97348,3e-05,2.06912]
[1780060872278,63.95,73017.34,0.7,0.97335,3e-05,2.0772]
[1780060877314,63.97,73016.36,0.7,0.97329,3e-05,2.08083]
[1780060881342,63.98,73017.51,0.7,0.97331,3e-05,2.08017]
[1780060884363,63.99,73016.61,0.7,0.97326,3e-05,2.08291]
[1780060889398,64.01,73016.57,0.7,0.97323,3e-05,2.08478]
[1780060890405,64.01,73013.19,0.7,0.97313,3e-05,2.09136]
[1780060891411,64.01,73011.15,0.7,0.97312,3e-05,2.09111]
[1780060893426,64.02,73011.99,0.7,0.97313,3e-05,2.09025]
[1780060895440,64.02,73012.84,0.7,0.97315,3e-05,2.08938]
[1780060898461,64.03,73011.82,0.7,0.9731,3e-05,2.09231]
[1780060902489,64.04,73007.04,0.7,0.97294,3e-05,2.10252]
[1780060907524,64.06,73005.96,0.7,0.97289,3e-05,2.10617]
[1780060912559,64.07,73001.95,0.7,0.97274,3e-05,2.11522]
[1780060913566,64.07,73001.08,0.7,0.97271,3e-05,2.11716]
[1780060915580,64.08,73002.56,0.7,0.97275,3e-05,2.11503]
[1780060920614,64.09,73001.51,0.7,0.97269,3e-05,2.11852]
[1780060921622,64.09,72993.84,0.7,0.97246,3e-05,2.13311]
[1780060922629,64.1,72984.08,0.7,0.97217,3e-05,2.1517]
[1780060923636,64.1,72978.26,0.7,0.97199,3e-05,2.16293]
[1780060924643,64.1,72975.56,0.7,0.97191,3e-05,2.16828]
[1780060925650,64.1,72972.75,0.7,0.97182,3e-05,2.17382]
[1780060928671,64.11,72967.29,0.7,0.97165,3e-05,2.18483]
[1780060929678,64.11,72971.18,0.7,0.97176,3e-05,2.17766]
[1780060931402,64.11,72970.68,0.7,0.97174,3e-05,2.17901]
[1780060932221,64.11,72971.7,0.7,0.97177,3e-05,2.17728]
[1780060934220,64.12,72971.42,0.7,0.97176,3e-05,2.17802]
[1780060934252,64.11,72973.74,0.7,0.97183,3e-05,2.17335]
[1780060934713,64.11,72974.97,0.7,0.97187,3e-05,2.17076]
[1780060935720,64.11,72977.17,0.7,0.97194,3e-05,2.16634]
[1780060937735,64.11,72990.07,0.7,0.97233,3e-05,2.14159]
[1780060938747,64.1,72994.6,0.7,0.97247,3e-05,2.13291]
[1780060939753,64.1,73000.74,0.7,0.97265,3e-05,2.12127]
[1780060944704,64.1,73000.63,0.7,0.97266,3e-05,2.12078]
[1780060945137,64.09,72995.74,0.7,0.97252,3e-05,2.12971]
[1780060946801,64.09,72996.9,0.7,0.97256,3e-05,2.12716]
[1780060948216,64.09,72996.9,0.7,0.97256,3e-05,2.12716]
[1780060947809,64.09,72995.96,0.7,0.97253,3e-05,2.12872]
[1780060950840,64.09,72974.09,0.7,0.97189,3e-05,2.16921]
[1780060951847,64.08,72968.01,0.7,0.97177,3e-05,2.176]
[1780060954868,64.08,72969.82,0.7,0.97184,3e-05,2.17175]
[1780060958905,64.07,72967.98,0.7,0.9718,3e-05,2.17417]
[1780060962104,64.06,72968.45,0.7,0.97182,3e-05,2.17274]
[1780060962224,64.06,72968.45,0.7,0.97182,3e-05,2.17274]
[1780060962285,64.06,72963.81,0.7,0.97169,3e-05,2.18128]
[1780060962937,64.06,72962.17,0.7,0.97164,3e-05,2.18411]
[1780060966964,64.05,72963.7,0.7,0.97171,3e-05,2.18007]
[1780060967972,64.05,72965.0,0.7,0.97175,3e-05,2.17732]
[1780060968979,64.04,72963.94,0.7,0.97172,3e-05,2.17906]
[1780060970171,64.04,72969.15,0.7,0.97188,3e-05,2.1689]
[1780060970993,64.04,72973.11,0.7,0.972,3e-05,2.16116]
[1780060973008,64.04,72974.58,0.7,0.97206,3e-05,2.1579]
[1780060974017,64.03,72979.09,0.7,0.97219,3e-05,2.14917]
[1780060975024,64.03,72980.72,0.7,0.97224,3e-05,2.14589]
[1780060979052,64.03,72977.92,0.7,0.97218,3e-05,2.15029]
[1780060980059,64.02,72976.77,0.7,0.97214,3e-05,2.15223]
[1780060981066,64.02,72974.42,0.7,0.97208,3e-05,2.15644]
[1780060983080,64.02,72970.59,0.7,0.97197,3e-05,2.1632]
[1780060985094,64.01,72969.63,0.7,0.97195,3e-05,2.16451]
[1780060986101,64.02,72967.96,0.7,0.9719,3e-05,2.1679]
[1780060987108,64.02,72966.36,0.7,0.97185,3e-05,2.17116]
[1780060989122,64.02,72965.11,0.7,0.9718,3e-05,2.17397]
[1780060993151,64.03,72964.14,0.7,0.97176,3e-05,2.17666]
[1780060994158,64.03,72960.45,0.7,0.97164,3e-05,2.18388]
[1780060995165,64.03,72958.66,0.7,0.97158,3e-05,2.18783]
[1780061000200,64.06,72957.94,0.7,0.97152,3e-05,2.19183]
[1780061004228,64.07,72955.92,0.7,0.97143,3e-05,2.19777]
[1780061005235,64.08,72954.48,0.7,0.97137,3e-05,2.20103]
[1780061008257,64.09,72953.22,0.7,0.97131,3e-05,2.20495]
[1780061009264,64.09,72954.36,0.7,0.97135,3e-05,2.20279]
[1780061010271,64.09,72955.56,0.7,0.97138,3e-05,2.20051]
[1780061011278,64.09,72954.61,0.7,0.97141,3e-05,2.19786]
[1780061013294,64.09,72952.49,0.7,0.97134,3e-05,2.20196]
[1780061014305,64.09,72951.42,0.7,0.97131,3e-05,2.20403]
[1780061015311,64.09,72949.16,0.7,0.97124,3e-05,2.20838]
[1780061018332,64.09,72950.46,0.7,0.97128,3e-05,2.20591]
[1780061019343,64.09,72951.62,0.7,0.97131,3e-05,2.2037]
[1780061024378,64.09,72951.07,0.7,0.9713,3e-05,2.20482]
[1780061029069,64.09,72950.15,0.7,0.97127,3e-05,2.20664]
[1780061030320,64.09,72944.22,0.7,0.97109,3e-05,2.21796]
[1780061030856,64.09,72941.58,0.7,0.97101,3e-05,2.22297]
[1780061031427,64.09,72939.66,0.7,0.97095,3e-05,2.22667]
[1780061032434,64.09,72943.95,0.7,0.97108,3e-05,2.21834]
[1780061033441,64.09,72946.43,0.7,0.97116,3e-05,2.21351]
[1780061037469,64.09,72945.38,0.7,0.97113,3e-05,2.21532]
[1780061039483,64.09,72943.45,0.7,0.97107,3e-05,2.21892]
[1780061042506,64.09,72944.64,0.7,0.97111,3e-05,2.21645]
[1780061045527,64.08,72945.63,0.7,0.97114,3e-05,2.21438]
[1780061050562,64.08,72944.57,0.7,0.97112,3e-05,2.21616]
[1780061052576,64.08,72943.54,0.7,0.97109,3e-05,2.21803]
[1780061053583,64.08,72945.19,0.7,0.97114,3e-05,2.2148]
[1780061058618,64.08,72945.52,0.7,0.97115,3e-05,2.21391]
[1780061060644,64.08,72935.04,0.7,0.97083,3e-05,2.234]
[1780061062136,64.08,72935.04,0.7,0.97083,3e-05,2.234]
[1780061062238,64.08,72942.87,0.7,0.97107,3e-05,2.21885]
[1780061062435,64.08,72942.87,0.7,0.97107,3e-05,2.21885]
[1780061063186,64.08,72944.65,0.7,0.97113,3e-05,2.21542]
[1780061063724,64.08,72944.65,0.7,0.97113,3e-05,2.21542]
[1780061064333,64.08,72944.65,0.7,0.97113,3e-05,2.21542]
[1780061063750,64.08,72946.43,0.7,0.97118,3e-05,2.212]
[1780061065293,64.08,72943.37,0.7,0.97109,3e-05,2.21787]
[1780061065673,64.08,72945.5,0.7,0.97115,3e-05,2.21378]
[1780061067687,64.08,72942.04,0.7,0.97105,3e-05,2.22041]
[1780061068694,64.08,72940.07,0.7,0.97099,3e-05,2.22421]
[1780061069701,64.08,72936.92,0.7,0.97089,3e-05,2.23027]
[1780061070824,64.08,72930.79,0.7,0.9707,3e-05,2.24211]
[1780061071715,64.08,72934.14,0.7,0.97086,3e-05,2.23101]
[1780061072722,64.08,72935.29,0.7,0.9709,3e-05,2.22869]
[1780061074736,64.08,72936.22,0.7,0.97092,3e-05,2.22722]
[1780061077757,64.08,72934.32,0.7,0.97087,3e-05,2.23066]
[1780061078764,64.08,72932.91,0.7,0.97083,3e-05,2.23331]
[1780061079774,64.08,72930.26,0.7,0.97075,3e-05,2.23836]
[1780061083802,64.07,72927.59,0.7,0.97067,3e-05,2.24316]
[1780061084809,64.07,72926.49,0.7,0.97064,3e-05,2.24519]
[1780061085816,64.07,72925.52,0.7,0.97061,3e-05,2.24697]
[1780061086823,64.07,72921.16,0.7,0.97047,3e-05,2.25534]
[1780061087830,64.07,72914.62,0.7,0.97027,3e-05,2.268]
[1780061088838,64.07,72919.92,0.7,0.97044,3e-05,2.25752]
[1780061093872,64.06,72919.07,0.7,0.97042,3e-05,2.25838]
[1780061095886,64.06,72925.78,0.7,0.97064,3e-05,2.24506]
[1780061096893,64.06,72928.26,0.7,0.97072,3e-05,2.24014]
[1780061100930,64.05,72929.67,0.7,0.97077,3e-05,2.23701]
[1780061101934,64.05,72914.43,0.7,0.97029,3e-05,2.26666]
[1780061102941,64.05,72910.49,0.7,0.97017,3e-05,2.27413]
[1780061103948,64.05,72900.91,0.7,0.96987,3e-05,2.2928]
[1780061104955,64.05,72893.66,0.7,0.96964,3e-05,2.30693]
[1780061105962,64.05,72889.91,0.7,0.96953,3e-05,2.31415]
[1780061107131,64.05,72885.15,0.7,0.96938,3e-05,2.32339]
[1780061108035,64.04,72876.61,0.7,0.96911,3e-05,2.34019]
[1780061108983,64.04,72874.93,0.7,0.96905,3e-05,2.34328]
[1780061109990,64.04,72871.94,0.7,0.96896,3e-05,2.349]
[1780061110997,64.04,72870.07,0.7,0.96891,3e-05,2.35247]
[1780061113011,64.03,72875.59,0.7,0.96909,3e-05,2.34082]
[1780061114018,64.04,72873.17,0.7,0.96901,3e-05,2.34588]
[1780061115025,64.03,72877.41,0.7,0.96915,3e-05,2.33711]
[1780061116032,64.03,72890.2,0.7,0.96957,3e-05,2.31138]
[1780061117039,64.03,72892.05,0.7,0.96963,3e-05,2.30749]
[1780061118046,64.03,72893.52,0.7,0.96968,3e-05,2.30436]
[1780061121071,64.03,72901.0,0.7,0.96991,3e-05,2.29043]
[1780061122078,64.03,72902.8,0.7,0.96997,3e-05,2.2867]
[1780061125099,64.03,72905.83,0.7,0.97006,3e-05,2.2807]
[1780061126106,64.03,72910.83,0.7,0.97023,3e-05,2.27073]
[1780061127114,64.03,72909.85,0.7,0.9702,3e-05,2.2725]
[1780061129128,64.03,72900.1,0.7,0.96989,3e-05,2.29136]
[1780061130135,64.03,72894.53,0.7,0.96972,3e-05,2.30218]
[1780061134183,64.02,72892.23,0.7,0.96971,3e-05,2.30135]
[1780061135174,64.02,72888.98,0.7,0.96961,3e-05,2.30807]
[1780061136181,64.02,72885.91,0.7,0.9695,3e-05,2.31445]
[1780061137188,64.03,72882.8,0.7,0.9694,3e-05,2.3209]
[1780061138194,64.03,72881.08,0.7,0.96934,3e-05,2.32458]
[1780061140209,64.02,72879.38,0.7,0.96929,3e-05,2.32749]
[1780061141216,64.02,72878.26,0.7,0.96926,3e-05,2.32949]
[1780061143230,64.02,72877.1,0.7,0.96923,3e-05,2.33136]
[1780061144237,64.02,72875.63,0.7,0.96919,3e-05,2.33409]
[1780061145244,64.02,72873.1,0.7,0.96911,3e-05,2.33895]
[1780061146251,64.01,72871.37,0.7,0.96905,3e-05,2.3422]
[1780061148265,64.01,72873.03,0.7,0.96911,3e-05,2.33843]
[1780061149272,64.01,72879.5,0.7,0.96933,3e-05,2.32529]
[1780061150285,64.01,72880.87,0.7,0.96937,3e-05,2.32237]
[1780061151291,64.01,72881.99,0.7,0.96941,3e-05,2.31995]
[1780061153305,64.0,72883.01,0.7,0.96945,3e-05,2.31755]
[1780061157333,64.0,72886.07,0.7,0.96956,3e-05,2.31075]
[1780061158340,64.0,72889.09,0.7,0.96966,3e-05,2.30459]
[1780061159347,63.99,72891.08,0.7,0.96973,3e-05,2.30049]
[1780061161362,63.99,72886.51,0.7,0.96959,3e-05,2.30923]
[1780061162369,63.99,72884.5,0.7,0.96952,3e-05,2.31306]
[1780061165390,63.99,72883.36,0.7,0.9695,3e-05,2.31479]
[1780061166397,63.98,72885.19,0.7,0.96956,3e-05,2.31098]
[1780061167404,63.98,72889.12,0.7,0.96969,3e-05,2.30301]
[1780061168411,63.98,72887.97,0.7,0.96965,3e-05,2.30514]
[1780061172439,63.98,72892.05,0.7,0.96979,3e-05,2.29643]
[1780061176467,63.97,72893.63,0.7,0.96985,3e-05,2.29273]
[1780061180496,63.97,72891.65,0.7,0.9698,3e-05,2.29609]
[1780061185530,63.96,72889.49,0.7,0.96974,3e-05,2.29966]
[1780061190567,63.98,72887.13,0.7,0.96964,3e-05,2.30602]
[1780061192580,63.98,72885.15,0.7,0.96962,3e-05,2.30598]
[1780061194594,63.99,72886.4,0.7,0.96965,3e-05,2.30416]
[1780061196608,63.99,72889.44,0.7,0.96974,3e-05,2.29881]
[1780061199629,64.0,72887.47,0.7,0.96967,3e-05,2.30324]
[1780061200636,64.0,72885.58,0.7,0.9696,3e-05,2.30732]
[1780061205671,64.0,72886.32,0.7,0.96961,3e-05,2.30651]
[1780061206678,64.0,72884.98,0.7,0.96957,3e-05,2.30901]
[1780061211714,64.01,72885.2,0.7,0.96956,3e-05,2.3097]
[1780061212721,64.01,72888.16,0.7,0.96965,3e-05,2.30415]
[1780061213729,64.02,72891.89,0.7,0.96977,3e-05,2.29709]
[1780061214736,64.02,72896.36,0.7,0.9699,3e-05,2.28861]
[1780061217757,64.03,72897.48,0.7,0.96992,3e-05,2.28747]
[1780061218764,64.03,72901.46,0.7,0.97004,3e-05,2.27999]
[1780061223799,64.05,72902.66,0.7,0.97005,3e-05,2.27948]
[1780061225816,64.05,72904.31,0.7,0.9701,3e-05,2.2765]
[1780061226823,64.05,72907.44,0.7,0.97019,3e-05,2.27074]
[1780061227831,64.05,72908.55,0.7,0.97022,3e-05,2.26895]
[1780061232866,64.07,72908.98,0.7,0.9702,3e-05,2.27004]
[1780061233876,64.07,72913.32,0.7,0.97033,3e-05,2.26194]
[1780061234880,64.08,72923.47,0.7,0.97064,3e-05,2.24256]
[1780061235888,64.08,72924.85,0.7,0.97068,3e-05,2.24028]
[1780061236894,64.08,72921.31,0.7,0.97056,3e-05,2.24758]
[1780061240922,64.1,72923.95,0.7,0.97062,3e-05,2.24413]
[1780061241929,64.1,72925.39,0.7,0.97066,3e-05,2.24175]
[1780061245957,64.11,72927.9,0.7,0.97071,3e-05,2.23858]
[1780061246964,64.12,72929.08,0.7,0.97074,3e-05,2.23672]
[1780061248978,64.12,72931.99,0.7,0.97082,3e-05,2.23195]
[1780061251999,64.13,72930.18,0.7,0.97079,3e-05,2.23221]
[1780061254013,64.13,72931.69,0.7,0.97084,3e-05,2.2292]
[1780061255020,64.14,72934.57,0.7,0.97092,3e-05,2.22408]
[1780061259048,64.15,72943.15,0.7,0.97116,3e-05,2.20935]
[1780061260055,64.16,72947.42,0.7,0.97128,3e-05,2.20162]
[1780061261064,64.16,72952.97,0.7,0.97144,3e-05,2.19148]
[1780061262072,64.16,72960.55,0.7,0.97167,3e-05,2.17709]
[1780061264086,64.21,72962.89,0.7,0.97166,3e-05,2.17836]
[1780061265093,64.21,72961.15,0.7,0.97159,3e-05,2.18218]
[1780061266100,64.22,72964.48,0.7,0.97169,3e-05,2.17638]
[1780061267107,64.22,72970.41,0.7,0.97186,3e-05,2.16568]
[1780061268114,64.22,72978.97,0.7,0.9721,3e-05,2.1501]
[1780061269121,64.23,72981.87,0.7,0.97218,3e-05,2.14523]
[1780061270128,64.23,72984.57,0.7,0.97225,3e-05,2.14074]
[1780061271135,64.24,72986.35,0.7,0.9723,3e-05,2.13799]
[1780061272142,64.24,72987.25,0.7,0.97232,3e-05,2.13656]
[1780061273149,64.24,72988.79,0.7,0.97236,3e-05,2.13393]
[1780061274156,64.29,72976.53,0.7,0.9719,3e-05,2.16279]
[1780061275163,64.29,72975.46,0.7,0.97188,3e-05,2.16453]
[1780061276170,64.29,72980.21,0.7,0.97202,3e-05,2.15531]
[1780061277454,64.28,72982.8,0.7,0.9721,3e-05,2.15019]
[1780061278357,64.29,72984.03,0.7,0.97214,3e-05,2.14811]
[1780061279191,64.29,72982.96,0.7,0.9721,3e-05,2.15034]
[1780061280198,64.29,72979.97,0.7,0.97201,3e-05,2.15619]
[1780061281207,64.29,72978.83,0.7,0.97198,3e-05,2.15807]
[1780061282212,64.29,72974.98,0.7,0.97187,3e-05,2.16505]
[1780061283219,64.28,72976.5,0.7,0.97192,3e-05,2.16191]
[1780061285233,64.29,72975.05,0.7,0.97187,3e-05,2.16505]
[1780061286240,64.29,72971.54,0.7,0.97176,3e-05,2.17187]
[1780061289261,64.28,72966.7,0.7,0.97163,3e-05,2.18016]
[1780061290268,64.28,72967.9,0.7,0.97167,3e-05,2.17758]
[1780061291275,64.28,72974.59,0.7,0.97187,3e-05,2.16464]
[1780061292282,64.27,72976.37,0.7,0.97193,3e-05,2.161]
[1780061293289,64.27,72974.07,0.7,0.97187,3e-05,2.16507]
[1780061294296,64.27,72979.06,0.7,0.97202,3e-05,2.15539]
[1780061296310,64.26,72974.8,0.7,0.9719,3e-05,2.16289]
[1780061297317,64.26,72973.96,0.7,0.97188,3e-05,2.16419]
[1780061298324,64.26,72971.41,0.7,0.97181,3e-05,2.16873]
[1780061299332,64.26,72968.56,0.7,0.97172,3e-05,2.17431]
[1780061304367,64.27,72968.99,0.7,0.97172,3e-05,2.17442]
[1780061308395,64.28,72965.09,0.7,0.97159,3e-05,2.18253]
[1780061309401,64.28,72962.18,0.7,0.9715,3e-05,2.18823]
[1780061310409,64.28,72963.09,0.7,0.97153,3e-05,2.18666]
[1780061313430,64.28,72962.05,0.7,0.97154,3e-05,2.18465]
[1780061315444,64.29,72958.25,0.7,0.97142,3e-05,2.1922]
[1780061318465,64.28,72960.62,0.7,0.97149,3e-05,2.18767]
[1780061319472,64.28,72962.34,0.7,0.97155,3e-05,2.18408]
[1780061320479,64.28,72963.25,0.7,0.97157,3e-05,2.18252]
[1780061322494,64.29,72961.35,0.7,0.97151,3e-05,2.18648]
[1780061323501,64.29,72960.02,0.7,0.97147,3e-05,2.18917]
[1780061324508,64.29,72959.07,0.7,0.97144,3e-05,2.19114]
[1780061325515,64.29,72957.61,0.7,0.97139,3e-05,2.19408]
[1780061326522,64.29,72954.68,0.7,0.9713,3e-05,2.19981]
[1780061327529,64.29,72953.62,0.7,0.97127,3e-05,2.20198]
[1780061332564,64.3,72954.52,0.7,0.97128,3e-05,2.20097]
[1780061333571,64.3,72953.34,0.7,0.97124,3e-05,2.20336]
[1780061334587,64.3,72936.07,0.7,0.97071,3e-05,2.23667]
[1780061335593,64.3,72930.84,0.7,0.97055,3e-05,2.24688]
[1780061340629,64.32,72929.8,0.7,0.97048,3e-05,2.2509]
[1780061342642,64.32,72932.19,0.7,0.97055,3e-05,2.24706]
[1780061344657,64.33,72931.09,0.7,0.9705,3e-05,2.24999]
[1780061349693,64.35,72927.6,0.7,0.97036,3e-05,2.25873]
[1780061354732,64.36,72928.38,0.7,0.97035,3e-05,2.2591]
[1780061356747,64.37,72929.36,0.7,0.97037,3e-05,2.25795]
[1780061361781,64.38,72929.3,0.7,0.97034,3e-05,2.25994]
[1780061367826,64.4,72929.12,0.7,0.9703,3e-05,2.26251]
[1780061369841,64.41,72927.37,0.7,0.97023,3e-05,2.26664]
[1780061370848,64.41,72928.33,0.7,0.97026,3e-05,2.26513]
[1780061374876,64.42,72929.83,0.7,0.97034,3e-05,2.2591]
[1780061375883,64.43,72930.91,0.7,0.97037,3e-05,2.25737]
[1780061380918,64.44,72931.84,0.7,0.97037,3e-05,2.25741]
[1780061381925,64.44,72930.02,0.7,0.9703,3e-05,2.26132]
[1780061382932,64.45,72932.95,0.7,0.97039,3e-05,2.25599]
[1780061383939,64.45,72960.97,0.7,0.97125,3e-05,2.20249]
[1780061384945,64.45,72961.79,0.7,0.97126,3e-05,2.20139]
[1780061385954,64.45,72962.99,0.7,0.9713,3e-05,2.19908]
[1780061387974,64.45,72961.97,0.7,0.97127,3e-05,2.20081]
[1780061391998,64.46,72956.18,0.7,0.97109,3e-05,2.21236]
[1780061393005,64.46,72957.28,0.7,0.97112,3e-05,2.21037]
[1780061394700,64.45,72958.88,0.7,0.97117,3e-05,2.20707]
[1780061395026,64.45,72964.08,0.7,0.97133,3e-05,2.19716]
[1780061396033,64.46,72967.53,0.7,0.97143,3e-05,2.19074]
[1780061397541,64.46,72966.09,0.7,0.97138,3e-05,2.19376]
[1780061401074,64.46,72960.79,0.7,0.97122,3e-05,2.20428]
[1780061402083,64.47,72955.95,0.7,0.97106,3e-05,2.21399]
[1780061403090,64.47,72949.24,0.7,0.97085,3e-05,2.22697]
[1780061404097,64.47,72950.48,0.7,0.97089,3e-05,2.2247]
[1780061405107,64.47,72958.93,0.7,0.97115,3e-05,2.20862]
[1780061406114,64.47,72964.3,0.7,0.97131,3e-05,2.19847]
[1780061407123,64.47,72963.24,0.7,0.97128,3e-05,2.20061]
[1780061408130,64.47,72946.96,0.7,0.97077,3e-05,2.23204]
[1780061409138,64.47,72941.16,0.7,0.97059,3e-05,2.24335]
[1780061410145,64.47,72940.38,0.7,0.97057,3e-05,2.24494]
[1780061411152,64.47,72925.68,0.7,0.97011,3e-05,2.27304]
[1780061412160,64.47,72912.33,0.7,0.9697,3e-05,2.29875]
[1780061413167,64.47,72911.63,0.7,0.96968,3e-05,2.30014]
[1780061414174,64.47,72919.6,0.7,0.96993,3e-05,2.28447]
[1780061418202,64.46,72919.08,0.7,0.96993,3e-05,2.28448]
[1780061419209,64.46,72904.58,0.7,0.96947,3e-05,2.31297]
[1780061420216,64.46,72897.55,0.7,0.96924,3e-05,2.32688]
[1780061421223,64.46,72898.63,0.7,0.96928,3e-05,2.32468]
[1780061422613,64.46,72900.88,0.7,0.96935,3e-05,2.32008]
[1780061425260,64.46,72899.58,0.7,0.96932,3e-05,2.32252]
[1780061426262,64.46,72903.27,0.7,0.96943,3e-05,2.31516]
[1780061427270,64.45,72905.84,0.7,0.96952,3e-05,2.31002]
[1780061429414,64.45,72908.37,0.7,0.9696,3e-05,2.3049]
[1780061431298,64.45,72907.12,0.7,0.96962,3e-05,2.30269]
[1780061435326,64.46,72902.45,0.7,0.96945,3e-05,2.31313]
[1780061436333,64.46,72898.13,0.7,0.96931,3e-05,2.32164]
[1780061437340,64.46,72898.33,0.7,0.96931,3e-05,2.32148]
[1780061438347,64.47,72897.14,0.7,0.96927,3e-05,2.32411]
[1780061441371,64.47,72894.12,0.7,0.96916,3e-05,2.33093]
[1780061443386,64.48,72899.38,0.7,0.96933,3e-05,2.32077]
[1780061444393,64.48,72904.54,0.7,0.96949,3e-05,2.31078]
[1780061445400,64.48,72898.3,0.7,0.96929,3e-05,2.32312]
[1780061446407,64.48,72895.3,0.7,0.96919,3e-05,2.32897]
[1780061447414,64.48,72893.97,0.7,0.96915,3e-05,2.33154]
[1780061448421,64.48,72892.59,0.7,0.96911,3e-05,2.33421]
[1780061450435,64.47,72893.65,0.7,0.96914,3e-05,2.33196]
[1780061451442,64.47,72895.88,0.7,0.96922,3e-05,2.32746]
[1780061456477,64.47,72896.2,0.7,0.96923,3e-05,2.32653]
[1780061457484,64.47,72898.52,0.7,0.96931,3e-05,2.32187]
[1780061461518,64.47,72896.7,0.7,0.96925,3e-05,2.32528]
[1780061462537,64.47,72890.46,0.7,0.96905,3e-05,2.33762]
[1780061463537,64.47,72889.29,0.7,0.96902,3e-05,2.33987]
[1780061464545,64.47,72891.23,0.7,0.96908,3e-05,2.33593]
[1780061465552,64.47,72892.45,0.7,0.96912,3e-05,2.33344]
[1780061467569,64.47,72902.79,0.7,0.96945,3e-05,2.31282]
[1780061468808,64.47,72901.58,0.7,0.96942,3e-05,2.31518]
[1780061469582,64.47,72895.74,0.7,0.96923,3e-05,2.32671]
[1780061470589,64.47,72890.47,0.7,0.96906,3e-05,2.33712]
[1780061472603,64.46,72891.51,0.7,0.9691,3e-05,2.33491]
[1780061474617,64.46,72892.99,0.7,0.96915,3e-05,2.33184]
[1780061475624,64.46,72894.24,0.7,0.96919,3e-05,2.32929]
[1780061477639,64.47,72911.89,0.7,0.96974,3e-05,2.295]
[1780061478646,64.47,72914.43,0.7,0.96982,3e-05,2.29035]
[1780061479653,64.47,72913.37,0.7,0.96978,3e-05,2.29278]
[1780061480660,64.48,72912.09,0.7,0.96973,3e-05,2.29563]
[1780061481667,64.48,72910.5,0.7,0.96968,3e-05,2.29909]
[1780061482674,64.48,72909.26,0.7,0.96964,3e-05,2.30152]
[1780061485695,64.48,72910.65,0.7,0.96968,3e-05,2.29874]
[1780061487709,64.48,72911.7,0.7,0.96971,3e-05,2.29734]
[1780061489723,64.49,72912.94,0.7,0.96973,3e-05,2.29556]
[1780061491736,64.49,72919.29,0.7,0.96998,3e-05,2.27917]
[1780061492744,64.5,72917.87,0.7,0.96993,3e-05,2.28231]
[1780061494758,64.5,72910.13,0.7,0.96968,3e-05,2.29819]
[1780061496771,64.51,72899.35,0.7,0.96932,3e-05,2.32009]
[1780061497779,64.51,72896.58,0.7,0.96923,3e-05,2.32587]
[1780061498786,64.51,72897.57,0.7,0.96925,3e-05,2.32418]
[1780061500800,64.52,72899.9,0.7,0.96932,3e-05,2.32013]
[1780061503821,64.52,72898.13,0.7,0.96925,3e-05,2.32451]
[1780061504828,64.53,72896.86,0.7,0.9692,3e-05,2.32731]
[1780061505835,64.53,72898.78,0.7,0.96926,3e-05,2.32378]
[1780061508856,64.54,72897.3,0.7,0.9692,3e-05,2.32757]
[1780061510876,64.54,72895.98,0.7,0.96915,3e-05,2.33074]
[1780061511883,64.54,72893.09,0.7,0.96905,3e-05,2.33675]
[1780061513897,64.54,72891.98,0.7,0.96901,3e-05,2.339]
[1780061518932,64.53,72892.9,0.7,0.96906,3e-05,2.33602]
[1780061519939,64.53,72890.9,0.7,0.96899,3e-05,2.34026]
[1780061520946,64.54,72885.36,0.7,0.96881,3e-05,2.35156]
[1780061521954,64.54,72883.63,0.7,0.96875,3e-05,2.35524]
[1780061522961,64.54,72882.07,0.7,0.9687,3e-05,2.35859]
[1780061523968,64.54,72880.17,0.7,0.96863,3e-05,2.36261]
[1780061524975,64.54,72879.03,0.7,0.96859,3e-05,2.3651]
[1780061525995,64.55,72865.3,0.7,0.96813,3e-05,2.39295]
[1780061527540,64.55,72865.3,0.7,0.96813,3e-05,2.39295]
[1780061527574,64.55,72859.05,0.7,0.96792,3e-05,2.40591]
[1780061528037,64.55,72848.52,0.7,0.96757,3e-05,2.42735]
[1780061529021,64.55,72852.01,0.7,0.96768,3e-05,2.42033]
[1780061530113,64.55,72854.53,0.7,0.96777,3e-05,2.41531]
[1780061531721,64.55,72850.47,0.7,0.96763,3e-05,2.4237]
[1780061532046,64.55,72836.16,0.7,0.96714,3e-05,2.45313]
[1780061533658,64.55,72836.16,0.7,0.96714,3e-05,2.45313]
[1780061533679,64.55,72821.44,0.7,0.96664,3e-05,2.48362]
[1780061534063,64.55,72826.27,0.7,0.96681,3e-05,2.47361]
[1780061535526,64.55,72826.27,0.7,0.96681,3e-05,2.47361]
[1780061535637,64.55,72826.27,0.7,0.96681,3e-05,2.47361]
[1780061535685,64.55,72825.01,0.7,0.96676,3e-05,2.47625]
[1780061536047,64.55,72825.01,0.7,0.96676,3e-05,2.47625]
[1780061536165,64.55,72825.01,0.7,0.96676,3e-05,2.47625]
[1780061536251,64.55,72820.7,0.7,0.96661,3e-05,2.48521]
[1780061540501,64.55,72821.83,0.7,0.96665,3e-05,2.48287]
[1780061540518,64.55,72821.83,0.7,0.96665,3e-05,2.48287]
[1780061540716,64.55,72821.83,0.7,0.96665,3e-05,2.48287]
[1780061540816,64.55,72825.48,0.7,0.96678,3e-05,2.47534]
[1780061543138,64.55,72833.52,0.7,0.96705,3e-05,2.45877]
[1780061544144,64.55,72844.19,0.7,0.96741,3e-05,2.4369]
[1780061545152,64.55,72836.68,0.7,0.96716,3e-05,2.4524]
[1780061546163,64.55,72834.23,0.7,0.96707,3e-05,2.4575]
[1780061547170,64.56,72838.78,0.7,0.96723,3e-05,2.44819]
[1780061548940,64.56,72842.95,0.7,0.96736,3e-05,2.43979]
[1780061549184,64.56,72846.79,0.7,0.96749,3e-05,2.43192]
[1780061550191,64.56,72844.05,0.7,0.9674,3e-05,2.43763]
[1780061551198,64.56,72842.27,0.7,0.9674,3e-05,2.43658]
[1780061553213,64.56,72837.22,0.7,0.96722,3e-05,2.44711]
[1780061554220,64.56,72834.46,0.7,0.96713,3e-05,2.45286]
[1780061556236,64.56,72837.0,0.7,0.96721,3e-05,2.44776]
[1780061558250,64.56,72841.9,0.7,0.96738,3e-05,2.43784]
[1780061559256,64.56,72844.61,0.7,0.96747,3e-05,2.43238]
[1780061560266,64.56,72856.98,0.7,0.96788,3e-05,2.40726]
[1780061561274,64.56,72855.22,0.7,0.96782,3e-05,2.41098]
[1780061563288,64.57,72851.04,0.7,0.96768,3e-05,2.41974]
[1780061566309,64.57,72853.76,0.7,0.96776,3e-05,2.41455]
[1780061571347,64.57,72849.19,0.7,0.9676,3e-05,2.42447]
[1780061572354,64.57,72829.31,0.7,0.96692,3e-05,2.4654]
[1780061573360,64.58,72833.37,0.7,0.96706,3e-05,2.45713]
[1780061574369,64.58,72843.38,0.7,0.9674,3e-05,2.43661]
[1780061575668,64.58,72847.57,0.7,0.96754,3e-05,2.42818]
[1780061579404,64.58,72850.61,0.7,0.96764,3e-05,2.42179]
[1780061580411,64.58,72855.53,0.7,0.96781,3e-05,2.41188]
[1780061582425,64.58,72856.28,0.7,0.96783,3e-05,2.4106]
[1780061583487,64.58,72858.47,0.7,0.9679,3e-05,2.40628]
[1780061585451,64.58,72854.6,0.7,0.96776,3e-05,2.41441]
[1780061587500,64.58,72847.51,0.7,0.96752,3e-05,2.42912]
[1780061588474,64.58,72844.95,0.7,0.96743,3e-05,2.43448]
[1780061590490,64.59,72842.67,0.7,0.96735,3e-05,2.43934]
[1780061592147,64.59,72842.74,0.7,0.96735,3e-05,2.43929]
[1780061592327,64.59,72842.74,0.7,0.96735,3e-05,2.43929]
[1780061592507,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593253,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593296,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593371,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593466,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593513,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593651,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593690,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593716,64.59,72850.85,0.7,0.96763,3e-05,2.4228]
[1780061593818,64.59,72849.22,0.7,0.96757,3e-05,2.42632]
[1780061595531,64.59,72846.44,0.7,0.96747,3e-05,2.4321]
[1780061597546,64.59,72844.22,0.7,0.96739,3e-05,2.43685]
[1780061598561,64.59,72829.22,0.7,0.96688,3e-05,2.46779]
[1780061599564,64.59,72821.11,0.7,0.9666,3e-05,2.48467]
[1780061600571,64.59,72819.0,0.7,0.96653,3e-05,2.48909]
[1780061601578,64.59,72818.51,0.7,0.96651,3e-05,2.49012]
[1780061602585,64.59,72816.11,0.7,0.96643,3e-05,2.49511]
[1780061604599,64.59,72812.38,0.7,0.9663,3e-05,2.50286]
[1780061609978,64.59,72813.64,0.7,0.96635,3e-05,2.50014]
[1780061611648,64.59,72811.4,0.7,0.96633,3e-05,2.49991]
[1780061612656,64.59,72802.31,0.7,0.96601,3e-05,2.5189]
[1780061613525,64.59,72802.31,0.7,0.96601,3e-05,2.5189]
[1780061613663,64.59,72809.33,0.7,0.96626,3e-05,2.50416]
[1780061614686,64.59,72817.93,0.7,0.96656,3e-05,2.48622]
[1780061615685,64.59,72839.59,0.7,0.9673,3e-05,2.44151]
[1780061616279,64.59,72839.59,0.7,0.9673,3e-05,2.44151]
[1780061616695,64.59,72847.13,0.7,0.96755,3e-05,2.42616]
[1780061617706,64.59,72850.4,0.7,0.96766,3e-05,2.4196]
[1780061618708,64.59,72857.94,0.7,0.96791,3e-05,2.40439]
[1780061619719,64.59,72860.77,0.7,0.968,3e-05,2.39879]
[1780061621732,64.6,72856.14,0.7,0.96785,3e-05,2.40833]
[1780061622739,64.6,72852.24,0.7,0.96771,3e-05,2.41655]
[1780061623746,64.6,72846.35,0.7,0.96751,3e-05,2.42868]
[1780061624753,64.6,72838.14,0.7,0.96723,3e-05,2.44559]
[1780061625773,64.6,72827.7,0.7,0.96688,3e-05,2.46709]
[1780061626778,64.6,72822.87,0.7,0.96671,3e-05,2.47719]
[1780061627782,64.6,72825.13,0.7,0.96679,3e-05,2.47253]
[1780061628789,64.6,72828.25,0.7,0.96689,3e-05,2.4661]
[1780061630810,64.6,72831.23,0.7,0.96699,3e-05,2.46003]
[1780061631814,64.6,72833.76,0.7,0.96708,3e-05,2.45486]
[1780061632821,64.6,72831.17,0.7,0.96699,3e-05,2.46025]
[1780061633828,64.6,72835.56,0.7,0.96714,3e-05,2.45125]
[1780061636849,64.6,72860.57,0.7,0.96798,3e-05,2.40039]
[1780061637856,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638634,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638720,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638789,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638854,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638965,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061638980,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061639033,64.6,72873.84,0.7,0.96842,3e-05,2.37328]
[1780061639037,64.6,72876.26,0.7,0.9685,3e-05,2.36812]
[1780061639217,64.6,72876.26,0.7,0.9685,3e-05,2.36812]
[1780061641886,64.59,72868.68,0.7,0.96827,3e-05,2.38248]
[1780061644907,64.58,72864.54,0.7,0.96815,3e-05,2.38988]
[1780061645940,64.58,72858.62,0.7,0.96796,3e-05,2.40153]
[1780061646474,64.58,72858.62,0.7,0.96796,3e-05,2.40153]
[1780061647936,64.58,72846.4,0.7,0.96755,3e-05,2.42618]
[1780061648944,64.58,72839.89,0.7,0.96733,3e-05,2.4396]
[1780061650036,64.58,72839.89,0.7,0.96733,3e-05,2.4396]
[1780061650099,64.58,72834.78,0.7,0.96716,3e-05,2.45017]
[1780061650958,64.58,72832.69,0.7,0.96708,3e-05,2.45453]
[1780061652972,64.58,72828.48,0.7,0.96694,3e-05,2.46331]
[1780061658007,64.58,72833.13,0.7,0.96711,3e-05,2.45292]
[1780061660026,64.57,72830.64,0.7,0.96704,3e-05,2.45716]
[1780061660540,64.57,72830.64,0.7,0.96704,3e-05,2.45716]
[1780061660583,64.57,72830.64,0.7,0.96704,3e-05,2.45716]
[1780061660608,64.57,72830.64,0.7,0.96704,3e-05,2.45716]
[1780061660717,64.57,72830.64,0.7,0.96704,3e-05,2.45716]
[1780061663047,64.56,72828.08,0.7,0.96697,3e-05,2.46109]
[1780061664108,64.56,72828.08,0.7,0.96697,3e-05,2.46109]
[1780061664122,64.56,72828.08,0.7,0.96697,3e-05,2.46109]
[1780061664161,64.56,72828.08,0.7,0.96697,3e-05,2.46109]
[1780061664133,64.56,72827.96,0.7,0.96698,3e-05,2.46088]
[1780061664215,64.56,72827.96,0.7,0.96698,3e-05,2.46088]
[1780061666068,64.55,72822.38,0.7,0.9668,3e-05,2.4715]
[1780061668088,64.54,72826.47,0.7,0.96696,3e-05,2.4621]
[1780061669095,64.54,72840.85,0.7,0.96745,3e-05,2.43208]
[1780061670102,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670237,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670389,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670399,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670472,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670515,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061670525,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061671149,64.53,72844.48,0.7,0.96758,3e-05,2.42425]
[1780061671223,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061671236,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061671241,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061671362,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061671410,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061671470,64.53,72845.37,0.7,0.96768,3e-05,2.41727]
[1780061673123,64.52,72838.59,0.7,0.96746,3e-05,2.43037]
[1780061675137,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061675476,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061675524,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061675544,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061675575,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061675720,64.52,72831.93,0.7,0.96724,3e-05,2.44372]
[1780061678042,64.52,72829.12,0.7,0.96714,3e-05,2.44963]
[1780061678077,64.52,72829.12,0.7,0.96714,3e-05,2.44963]
[1780061678195,64.52,72829.12,0.7,0.96714,3e-05,2.44963]
[1780061678204,64.52,72829.17,0.7,0.96714,3e-05,2.44958]
[1780061678219,64.52,72829.17,0.7,0.96714,3e-05,2.44958]
[1780061678229,64.52,72829.17,0.7,0.96714,3e-05,2.44958]
[1780061679165,64.52,72836.99,0.7,0.96741,3e-05,2.43358]
[1780061679573,64.52,72836.99,0.7,0.96741,3e-05,2.43358]
[1780061679614,64.52,72836.99,0.7,0.96741,3e-05,2.43358]
[1780061679680,64.52,72836.99,0.7,0.96741,3e-05,2.43358]
[1780061679724,64.52,72836.99,0.7,0.96741,3e-05,2.43358]
[1780061680172,64.52,72840.71,0.7,0.96753,3e-05,2.42605]
[1780061681179,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681382,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681443,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681468,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681510,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681618,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681703,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681726,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681830,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681885,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681950,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061681972,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061682107,64.52,72838.63,0.7,0.96747,3e-05,2.42991]
[1780061682189,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061682327,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061682466,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061682572,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061682605,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061682718,64.52,72833.19,0.7,0.96729,3e-05,2.44066]
[1780061683194,64.52,72827.78,0.7,0.96711,3e-05,2.45137]
[1780061684201,64.51,72823.66,0.7,0.96698,3e-05,2.45943]
[1780061685208,64.51,72814.49,0.7,0.96667,3e-05,2.47796]
[1780061686215,64.5,72810.59,0.7,0.96655,3e-05,2.48558]
[1780061687230,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061688799,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061688869,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061688926,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061688968,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061689050,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061689101,64.5,72813.1,0.7,0.96664,3e-05,2.47987]
[1780061689148,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689235,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689370,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689456,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689468,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689619,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061689673,64.49,72815.35,0.7,0.96673,3e-05,2.47423]
[1780061690501,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061690550,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061690562,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061690615,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061690717,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061691162,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061691216,64.49,72814.1,0.7,0.9667,3e-05,2.47635]
[1780061691189,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691440,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691691,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691717,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691740,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691795,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691953,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061691972,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061692244,64.49,72814.52,0.7,0.96672,3e-05,2.475]
[1780061692294,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692382,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692466,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692612,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692641,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692718,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692731,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692800,64.48,72815.11,0.7,0.96675,3e-05,2.4733]
[1780061692803,64.48,72825.19,0.7,0.9671,3e-05,2.45201]
[1780061695014,64.48,72826.91,0.7,0.96716,3e-05,2.44847]
[1780061695066,64.48,72826.91,0.7,0.96716,3e-05,2.44847]
[1780061695080,64.48,72826.91,0.7,0.96716,3e-05,2.44847]
[1780061695118,64.48,72826.91,0.7,0.96716,3e-05,2.44847]
[1780061695221,64.48,72826.91,0.7,0.96716,3e-05,2.44847]
[1780061695220,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695268,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695321,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695597,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695719,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695740,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061695784,64.47,72826.46,0.7,0.96716,3e-05,2.44853]
[1780061697966,64.47,72826.89,0.7,0.96718,3e-05,2.44721]
[1780061698149,64.47,72826.89,0.7,0.96718,3e-05,2.44721]
[1780061698200,64.47,72826.89,0.7,0.96718,3e-05,2.44721]
[1780061700288,64.46,72827.58,0.7,0.96723,3e-05,2.4445]
[1780061700325,64.46,72827.58,0.7,0.96723,3e-05,2.4445]
[1780061700339,64.46,72827.58,0.7,0.96723,3e-05,2.4445]
[1780061700467,64.46,72827.58,0.7,0.96723,3e-05,2.4445]
[1780061700551,64.45,72822.65,0.7,0.96706,3e-05,2.45424]
[1780061701841,64.45,72822.65,0.7,0.96706,3e-05,2.45424]
[1780061701944,64.45,72822.65,0.7,0.96706,3e-05,2.45424]
[1780061701954,64.45,72822.65,0.7,0.96706,3e-05,2.45424]
[1780061701970,64.45,72822.65,0.7,0.96706,3e-05,2.45424]
[1780061702044,64.45,72817.47,0.7,0.96689,3e-05,2.46503]
[1780061702342,64.45,72814.92,0.7,0.9668,3e-05,2.47031]
[1780061703349,64.46,72821.72,0.7,0.96703,3e-05,2.45626]
[1780061704370,64.46,72843.72,0.7,0.96777,3e-05,2.41118]
[1780061705377,64.45,72853.29,0.7,0.9681,3e-05,2.39136]
[1780061706395,64.45,72846.9,0.7,0.96789,3e-05,2.404]
[1780061708139,64.44,72844.06,0.7,0.96781,3e-05,2.40906]
[1780061710583,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061710630,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061710722,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061710722,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061710781,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061710973,64.44,72844.93,0.7,0.96784,3e-05,2.40693]
[1780061711074,64.44,72844.04,0.7,0.96783,3e-05,2.40802]
[1780061711420,64.44,72847.09,0.7,0.96793,3e-05,2.40182]
[1780061712427,64.43,72855.04,0.7,0.9682,3e-05,2.38535]
[1780061713434,64.43,72857.22,0.7,0.96828,3e-05,2.38062]
[1780061717462,64.42,72865.65,0.7,0.96857,3e-05,2.36239]
[1780061718469,64.42,72874.39,0.7,0.96886,3e-05,2.3446]
[1780061719566,64.42,72874.39,0.7,0.96886,3e-05,2.3446]
[1780061719579,64.42,72874.39,0.7,0.96886,3e-05,2.3446]
[1780061719659,64.42,72874.39,0.7,0.96886,3e-05,2.3446]
[1780061719720,64.42,72874.39,0.7,0.96886,3e-05,2.3446]
[1780061719777,64.42,72874.01,0.7,0.96886,3e-05,2.34511]
[1780061721490,64.41,72876.98,0.7,0.96896,3e-05,2.33869]
[1780061723504,64.41,72885.35,0.7,0.96924,3e-05,2.32156]
[1780061724511,64.41,72889.25,0.7,0.96937,3e-05,2.31357]
[1780061725518,64.4,72883.56,0.7,0.96919,3e-05,2.32461]
[1780061726525,64.4,72879.3,0.7,0.96906,3e-05,2.33282]
[1780061727553,64.4,72879.3,0.7,0.96906,3e-05,2.33282]
[1780061727570,64.4,72882.26,0.7,0.96916,3e-05,2.32666]
[1780061728539,64.4,72886.83,0.7,0.96931,3e-05,2.31732]
[1780061731724,64.39,72886.98,0.7,0.96938,3e-05,2.31162]
[1780061735720,64.39,72885.14,0.7,0.96933,3e-05,2.31453]
[1780061735773,64.39,72885.14,0.7,0.96933,3e-05,2.31453]
[1780061735787,64.39,72885.14,0.7,0.96933,3e-05,2.31453]
[1780061735836,64.39,72885.14,0.7,0.96933,3e-05,2.31453]
[1780061735967,64.39,72885.14,0.7,0.96933,3e-05,2.31453]
[1780061736067,64.38,72884.8,0.7,0.96933,3e-05,2.31472]
[1780061737604,64.38,72887.44,0.7,0.96942,3e-05,2.30925]
[1780061738614,64.38,72901.08,0.7,0.96986,3e-05,2.28213]
[1780061740628,64.37,72903.36,0.7,0.96994,3e-05,2.27723]
[1780061741635,64.37,72906.2,0.7,0.97003,3e-05,2.27149]
[1780061742642,64.37,72908.85,0.7,0.97012,3e-05,2.26613]
[1780061747953,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061747967,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061748003,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061748091,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061748097,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061748216,64.37,72909.28,0.7,0.97014,3e-05,2.26463]
[1780061748189,64.36,72907.6,0.7,0.97009,3e-05,2.26759]
[1780061749690,64.36,72909.52,0.7,0.97016,3e-05,2.26368]
[1780061750707,64.36,72914.11,0.7,0.9703,3e-05,2.25457]
[1780061751707,64.36,72927.69,0.7,0.97073,3e-05,2.22811]
[1780061752713,64.36,72933.85,0.7,0.97092,3e-05,2.21611]
[1780061753726,64.36,72944.82,0.7,0.97126,3e-05,2.19501]
[1780061754733,64.36,72948.49,0.7,0.97137,3e-05,2.18794]
[1780061755740,64.36,72948.96,0.7,0.97139,3e-05,2.18701]
[1780061757212,64.36,72948.96,0.7,0.97139,3e-05,2.18701]
[1780061757273,64.36,72950.91,0.7,0.97145,3e-05,2.18324]
[1780061757320,64.36,72950.91,0.7,0.97145,3e-05,2.18324]
[1780061757721,64.36,72950.91,0.7,0.97145,3e-05,2.18324]
[1780061757858,64.36,72950.91,0.7,0.97145,3e-05,2.18324]
[1780061757986,64.36,72950.91,0.7,0.97145,3e-05,2.18324]
[1780061758064,64.36,72952.83,0.7,0.97151,3e-05,2.17957]
[1780061760777,64.36,72950.98,0.7,0.97145,3e-05,2.18305]
[1780061762798,64.36,72953.09,0.7,0.97152,3e-05,2.17901]
[1780061763804,64.36,72975.18,0.7,0.97218,3e-05,2.13736]
[1780061764811,64.36,72984.93,0.7,0.97247,3e-05,2.11916]
[1780061765818,64.36,72982.71,0.7,0.97239,3e-05,2.12384]
[1780061767120,64.37,72980.32,0.7,0.97231,3e-05,2.12913]
[1780061767843,64.37,72984.9,0.7,0.97243,3e-05,2.12134]
[1780061769852,64.37,72992.94,0.7,0.97267,3e-05,2.10649]
[1780061770873,64.37,73003.35,0.7,0.97297,3e-05,2.08729]
[1780061771878,64.37,73010.14,0.7,0.97317,3e-05,2.07483]
[1780061773223,64.36,73011.99,0.7,0.97325,3e-05,2.06944]
[1780061774066,64.36,73024.35,0.7,0.97361,3e-05,2.04683]
[1780061774923,64.36,73036.61,0.7,0.97395,3e-05,2.0247]
[1780061775927,64.35,73030.26,0.7,0.97378,3e-05,2.03599]
[1780061776934,64.35,73025.16,0.7,0.97363,3e-05,2.04515]
[1780061778948,64.35,73028.04,0.7,0.97373,3e-05,2.03915]
[1780061780254,64.34,73029.95,0.7,0.97379,3e-05,2.03507]
[1780061780962,64.34,73038.41,0.7,0.97404,3e-05,2.01928]
[1780061781976,64.33,73027.62,0.7,0.97374,3e-05,2.03843]
[1780061782981,64.33,73019.36,0.7,0.97351,3e-05,2.05278]
[1780061783997,64.32,73009.84,0.7,0.97325,3e-05,2.06927]
[1780061785006,64.31,73022.78,0.7,0.97364,3e-05,2.04459]
[1780061786012,64.31,73026.76,0.7,0.97375,3e-05,2.03732]
[1780061787019,64.31,73024.13,0.7,0.97369,3e-05,2.04149]
[1780061788026,64.31,73017.57,0.7,0.9735,3e-05,2.05333]
[1780061790040,64.3,73021.6,0.7,0.97363,3e-05,2.04511]
[1780061792054,64.29,73021.08,0.7,0.97369,3e-05,2.04031]
[1780061793062,64.28,73018.71,0.7,0.97363,3e-05,2.04396]
[1780061793503,64.28,73018.71,0.7,0.97363,3e-05,2.04396]
[1780061794220,64.28,73018.71,0.7,0.97363,3e-05,2.04396]
[1780061794317,64.28,73016.83,0.7,0.97359,3e-05,2.04666]
[1780061796085,64.26,73019.87,0.7,0.9737,3e-05,2.03968]
[1780061797092,64.26,73024.25,0.7,0.97384,3e-05,2.03112]
[1780061798099,64.25,73026.82,0.7,0.97392,3e-05,2.02599]
[1780061799106,64.25,73024.5,0.7,0.97385,3e-05,2.03013]
[1780061801120,64.25,73034.93,0.7,0.97414,3e-05,2.01127]
[1780061802127,64.25,73036.98,0.7,0.9742,3e-05,2.00759]
[1780061803134,64.25,73032.52,0.7,0.97408,3e-05,2.01557]
[1780061804141,64.25,73029.64,0.7,0.974,3e-05,2.02073]
[1780061806155,64.25,73023.97,0.7,0.97384,3e-05,2.03088]
[1780061808286,64.25,73022.93,0.7,0.97382,3e-05,2.03226]
[1780061808360,64.25,73022.93,0.7,0.97382,3e-05,2.03226]
[1780061808320,64.24,73021.68,0.7,0.97379,3e-05,2.03399]
[1780061808442,64.24,73021.68,0.7,0.97379,3e-05,2.03399]
[1780061808470,64.24,73021.68,0.7,0.97379,3e-05,2.03399]
[1780061809176,64.24,73021.43,0.7,0.97379,3e-05,2.03388]
[1780061810183,64.23,73017.96,0.7,0.9737,3e-05,2.03961]
[1780061812199,64.22,73024.59,0.7,0.97391,3e-05,2.02632]
[1780061813208,64.22,73028.35,0.7,0.97402,3e-05,2.01913]
[1780061814984,64.22,73029.72,0.7,0.97406,3e-05,2.01636]
[1780061815015,64.22,73029.72,0.7,0.97406,3e-05,2.01636]
[1780061815104,64.22,73029.72,0.7,0.97406,3e-05,2.01636]
[1780061815118,64.22,73029.72,0.7,0.97406,3e-05,2.01636]
[1780061815218,64.22,73029.72,0.7,0.97406,3e-05,2.01636]
[1780061815223,64.22,73028.23,0.7,0.97402,3e-05,2.01901]
[1780061818244,64.21,73025.66,0.7,0.97395,3e-05,2.02354]
[1780061821118,64.21,73025.17,0.7,0.97394,3e-05,2.02434]
[1780061821183,64.21,73025.17,0.7,0.97394,3e-05,2.02434]
[1780061821216,64.21,73025.17,0.7,0.97394,3e-05,2.02434]
[1780061821287,64.21,73025.17,0.7,0.97394,3e-05,2.02434]
[1780061821388,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061821597,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061821717,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061821727,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061821967,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061822180,64.21,73030.69,0.7,0.9741,3e-05,2.01399]
[1780061822272,64.21,73035.63,0.7,0.97424,3e-05,2.0049]
[1780061823278,64.21,73043.13,0.7,0.97445,3e-05,1.9915]
[1780061825295,64.21,73042.23,0.7,0.97443,3e-05,1.99313]
[1780061827000,64.21,73043.18,0.7,0.97445,3e-05,1.99145]
[1780061827103,64.21,73043.18,0.7,0.97445,3e-05,1.99145]
[1780061827122,64.21,73043.18,0.7,0.97445,3e-05,1.99145]
[1780061827220,64.21,73043.18,0.7,0.97445,3e-05,1.99145]
[1780061827309,64.21,73044.22,0.7,0.97448,3e-05,1.98961]
[1780061828316,64.21,73038.97,0.7,0.97434,3e-05,1.99899]
[1780061830333,64.21,73036.4,0.7,0.97426,3e-05,2.00378]
[1780061831341,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061831825,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061831905,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061831967,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061832149,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061832222,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061832315,64.21,73032.87,0.7,0.97416,3e-05,2.0101]
[1780061832348,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061832466,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061832559,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061833200,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061833218,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061833256,64.21,73032.7,0.7,0.97416,3e-05,2.01036]
[1780061833356,64.21,73031.07,0.7,0.97411,3e-05,2.01315]
[1780061833496,64.21,73031.07,0.7,0.97411,3e-05,2.01315]
[1780061833954,64.21,73031.07,0.7,0.97411,3e-05,2.01315]
[1780061834159,64.21,73031.07,0.7,0.97411,3e-05,2.01315]
[1780061834368,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061834812,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061834935,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061834966,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061835033,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061835220,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061835335,64.21,73022.41,0.7,0.97387,3e-05,2.02859]
[1780061835374,64.21,73016.43,0.7,0.97371,3e-05,2.03921]
[1780061835596,64.21,73016.43,0.7,0.97371,3e-05,2.03921]
[1780061835939,64.21,73016.43,0.7,0.97371,3e-05,2.03921]
[1780061835966,64.21,73016.43,0.7,0.97371,3e-05,2.03921]
[1780061836089,64.21,73016.43,0.7,0.97371,3e-05,2.03921]
[1780061836400,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061836566,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061836715,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061836866,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061837026,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061837073,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061837377,64.2,73014.51,0.7,0.97366,3e-05,2.04223]
[1780061837396,64.2,73008.65,0.7,0.97349,3e-05,2.05282]
[1780061837719,64.2,73008.65,0.7,0.97349,3e-05,2.05282]
[1780061843438,64.2,73008.12,0.7,0.97349,3e-05,2.05329]
[1780061846459,64.19,73009.22,0.7,0.97352,3e-05,2.05103]
[1780061847466,64.19,73010.41,0.7,0.97356,3e-05,2.04878]
[1780061848473,64.19,73021.2,0.7,0.97386,3e-05,2.02914]
[1780061849485,64.19,73024.22,0.7,0.97395,3e-05,2.02358]
[1780061850487,64.19,73040.82,0.7,0.97442,3e-05,1.99374]
[1780061851506,64.19,73043.73,0.7,0.97456,3e-05,1.98359]
[1780061852503,64.19,73047.93,0.7,0.97468,3e-05,1.97612]
[1780061853624,64.19,73047.93,0.7,0.97468,3e-05,1.97612]
[1780061853637,64.19,73051.19,0.7,0.97477,3e-05,1.97035]
[1780061854518,64.19,73052.66,0.7,0.97481,3e-05,1.96777]
[1780061856918,64.19,73052.11,0.7,0.97479,3e-05,1.96874]
[1780061856964,64.19,73052.11,0.7,0.97479,3e-05,1.96874]
[1780061857019,64.19,73053.21,0.7,0.97482,3e-05,1.96685]
[1780061858545,64.19,73054.78,0.7,0.97486,3e-05,1.96413]
[1780061859553,64.19,73067.03,0.7,0.97519,3e-05,1.94261]
[1780061861137,64.19,73067.03,0.7,0.97519,3e-05,1.94261]
[1780061861220,64.19,73067.03,0.7,0.97519,3e-05,1.94261]
[1780061861316,64.19,73068.34,0.7,0.97522,3e-05,1.94104]
[1780061861574,64.19,73076.41,0.7,0.97544,3e-05,1.92697]
[1780061862574,64.2,73086.74,0.7,0.9757,3e-05,1.90978]
[1780061863581,64.2,73087.19,0.7,0.97571,3e-05,1.90923]
[1780061865470,64.2,73087.19,0.7,0.97571,3e-05,1.90923]
[1780061866603,64.2,73085.75,0.7,0.97567,3e-05,1.91209]
[1780061867609,64.21,73086.63,0.7,0.97569,3e-05,1.91069]
[1780061868617,64.21,73094.71,0.7,0.9759,3e-05,1.89689]
[1780061869624,64.21,73096.13,0.7,0.97593,3e-05,1.8946]
[1780061870631,64.21,73099.16,0.7,0.97601,3e-05,1.88956]
[1780061871638,64.22,73100.35,0.7,0.97602,3e-05,1.8891]
[1780061872645,64.24,73102.78,0.7,0.97606,3e-05,1.88653]
[1780061873955,64.24,73102.78,0.7,0.97606,3e-05,1.88653]
[1780061873997,64.25,73113.31,0.7,0.97631,3e-05,1.8702]
[1780061874851,64.25,73127.26,0.7,0.97667,3e-05,1.84681]
[1780061875670,64.26,73132.78,0.7,0.9768,3e-05,1.83777]
[1780061876677,64.26,73134.24,0.7,0.97684,3e-05,1.83533]
[1780061879203,64.28,73134.8,0.7,0.97682,3e-05,1.83704]
[1780061879223,64.28,73150.55,0.7,0.97721,3e-05,1.81104]
[1780061880194,64.28,73150.55,0.7,0.97721,3e-05,1.81104]
[1780061880276,64.28,73153.14,0.7,0.97727,3e-05,1.80704]
[1780061881419,64.28,73153.14,0.7,0.97727,3e-05,1.80704]
[1780061881505,64.29,73170.46,0.7,0.9777,2e-05,1.77885]
[1780061882326,64.29,73170.46,0.7,0.9777,2e-05,1.77885]
[1780061882371,64.26,73187.82,0.7,0.97817,2e-05,1.74771]
[1780061882762,64.26,73167.36,0.7,0.97767,2e-05,1.78095]
[1780061884478,64.26,73167.36,0.7,0.97767,2e-05,1.78095]
[1780061883769,64.3,73158.59,0.7,0.97738,2e-05,1.79957]
[1780061885010,64.3,73158.59,0.7,0.97738,2e-05,1.79957]
[1780061885053,64.3,73157.03,0.7,0.97734,2e-05,1.80244]
[1780061886013,64.3,73157.03,0.7,0.97734,2e-05,1.80244]
[1780061886216,64.3,73157.03,0.7,0.97734,2e-05,1.80244]
[1780061886242,64.3,73152.52,0.7,0.97722,3e-05,1.8102]
[1780061886634,64.3,73152.52,0.7,0.97722,3e-05,1.8102]
[1780061887138,64.3,73152.52,0.7,0.97722,3e-05,1.8102]
[1780061887235,64.31,73157.3,0.7,0.97734,2e-05,1.80258]
[1780061887614,64.31,73157.3,0.7,0.97734,2e-05,1.80258]
[1780061887801,64.31,73145.73,0.7,0.97704,3e-05,1.82205]
[1780061888812,64.31,73140.32,0.7,0.9769,3e-05,1.83133]
[1780061889817,64.31,73128.29,0.7,0.97659,3e-05,1.85175]
[1780061890824,64.31,73122.82,0.7,0.97645,3e-05,1.8612]
[1780061891831,64.32,73117.64,0.7,0.97631,3e-05,1.87017]
[1780061892838,64.32,73114.6,0.7,0.97623,3e-05,1.87551]
[1780061893845,64.32,73116.44,0.7,0.97628,3e-05,1.87256]
[1780061894852,64.32,73115.1,0.7,0.97624,3e-05,1.87502]
[1780061895859,64.32,73113.53,0.7,0.97619,3e-05,1.87786]
[1780061896866,64.32,73115.01,0.7,0.97623,3e-05,1.87551]
[1780061900226,64.33,73113.76,0.7,0.97619,3e-05,1.87815]
[1780061900901,64.33,73114.65,0.7,0.97621,3e-05,1.87681]
[1780061901908,64.33,73111.28,0.7,0.97612,3e-05,1.88271]
[1780061902915,64.33,73109.92,0.7,0.97608,3e-05,1.88519]
[1780061903922,64.33,73102.75,0.7,0.97589,3e-05,1.89762]
[1780061904931,64.34,73104.7,0.7,0.97594,3e-05,1.89441]
[1780061905938,64.34,73108.69,0.7,0.97604,3e-05,1.88773]
[1780061906948,64.34,73109.62,0.7,0.97607,3e-05,1.88629]
[1780061908470,64.34,73113.79,0.7,0.97617,3e-05,1.87934]
[1780061909129,64.34,73114.81,0.7,0.9762,3e-05,1.87777]
[1780061909967,64.34,73122.6,0.7,0.9764,3e-05,1.86472]
[1780061910974,64.34,73135.46,0.7,0.97672,3e-05,1.84324]
[1780061911981,64.35,73134.32,0.7,0.97674,3e-05,1.84128]
[1780061913995,64.35,73133.19,0.7,0.9767,3e-05,1.84363]
[1780061915009,64.35,73130.52,0.7,0.97663,3e-05,1.84834]
[1780061916011,64.35,73132.66,0.7,0.97668,3e-05,1.84496]
[1780061917016,64.36,73139.12,0.7,0.97685,3e-05,1.83435]
[1780061918023,64.36,73140.1,0.7,0.97687,3e-05,1.83295]
[1780061921047,64.36,73139.08,0.7,0.97683,3e-05,1.83537]
[1780061922053,64.37,73117.35,0.7,0.97627,3e-05,1.87221]
[1780061923060,64.37,73114.09,0.7,0.97618,3e-05,1.87792]
[1780061925074,64.37,73112.81,0.7,0.97614,3e-05,1.88041]
[1780061927089,64.37,73109.41,0.7,0.97605,3e-05,1.88652]
[1780061929102,64.38,73110.69,0.7,0.97608,3e-05,1.88463]
[1780061934138,64.38,73110.09,0.7,0.97605,3e-05,1.88641]
[1780061938166,64.39,73108.64,0.7,0.976,3e-05,1.88948]
[1780061939173,64.39,73107.23,0.7,0.97596,3e-05,1.89203]
[1780061940181,64.39,73124.08,0.7,0.9764,3e-05,1.86352]
[1780061941187,64.39,73121.56,0.7,0.97633,3e-05,1.86797]
[1780061943201,64.4,73120.41,0.7,0.9763,3e-05,1.87028]
[1780061944208,64.4,73119.02,0.7,0.97626,3e-05,1.87281]
[1780061945215,64.4,73117.77,0.7,0.97622,3e-05,1.87511]
[1780061946222,64.4,73110.6,0.7,0.97603,3e-05,1.88748]
[1780061947229,64.4,73108.21,0.7,0.97597,3e-05,1.89171]
[1780061948236,64.4,73093.92,0.7,0.97559,3e-05,1.9164]
[1780061949243,64.4,73088.52,0.7,0.97545,3e-05,1.92583]
[1780061950250,64.4,73087.13,0.7,0.97541,3e-05,1.92832]
[1780061952268,64.41,73088.38,0.7,0.97544,3e-05,1.92632]
[1780061953275,64.41,73086.26,0.7,0.97538,3e-05,1.93007]
[1780061954283,64.41,73082.16,0.7,0.97527,3e-05,1.93728]
[1780061955289,64.41,73081.12,0.7,0.97524,3e-05,1.93915]
[1780061957303,64.41,73082.02,0.7,0.97526,3e-05,1.93771]
[1780061962339,64.41,73081.94,0.7,0.97525,3e-05,1.93817]
[1780061963346,64.41,73088.11,0.7,0.97542,3e-05,1.92752]
[1780061964353,64.41,73089.36,0.7,0.97545,3e-05,1.92544]
[1780061966367,64.41,73085.63,0.7,0.97535,3e-05,1.93208]
[1780061969388,64.42,73089.21,0.7,0.97544,3e-05,1.9261]
[1780061970395,64.42,73092.83,0.7,0.97554,3e-05,1.91992]
[1780061971403,64.42,73094.85,0.7,0.97564,3e-05,1.91233]
[1780061974424,64.42,73093.72,0.7,0.9756,3e-05,1.91461]
[1780061977445,64.42,73088.48,0.7,0.97546,3e-05,1.92398]
[1780061978452,64.42,73084.6,0.7,0.97535,3e-05,1.9308]
[1780061979459,64.43,73092.24,0.7,0.97556,3e-05,1.91765]
[1780061980467,64.43,73096.18,0.7,0.97566,3e-05,1.91096]
[1780061981473,64.43,73100.84,0.7,0.97578,3e-05,1.90306]
[1780061982480,64.43,73108.27,0.7,0.97598,3e-05,1.89046]
[1780061983493,64.43,73112.89,0.7,0.97609,3e-05,1.88273]
[1780061987521,64.44,73110.86,0.7,0.97603,3e-05,1.88684]
[1780061990542,64.44,73102.67,0.7,0.97581,3e-05,1.90132]
[1780061991549,64.44,73099.78,0.7,0.97573,3e-05,1.90643]
[1780061993563,64.44,73099.12,0.7,0.97571,3e-05,1.90781]
[1780061996585,64.45,73108.92,0.7,0.97596,3e-05,1.89137]
[1780061997592,64.45,73112.59,0.7,0.97606,3e-05,1.88522]
[1780061998600,64.45,73111.56,0.7,0.97603,3e-05,1.88713]
[1780061999607,64.45,73113.24,0.7,0.97607,3e-05,1.88442]
[1780062001621,64.45,73108.8,0.7,0.97595,3e-05,1.89231]
[1780062002628,64.45,73104.06,0.7,0.97582,3e-05,1.90058]
[1780062003634,64.46,73098.7,0.7,0.97568,3e-05,1.90993]
[1780062004644,64.46,73096.87,0.7,0.97563,3e-05,1.91321]
[1780062005651,64.46,73079.17,0.7,0.97515,3e-05,1.94401]
[1780062006658,64.46,73075.29,0.7,0.97504,3e-05,1.95089]
[1780062007665,64.46,73078.05,0.7,0.97512,3e-05,1.94613]
[1780062008672,64.46,73076.88,0.7,0.97509,3e-05,1.94822]
[1780062011694,64.46,73078.18,0.7,0.97512,3e-05,1.9461]
[1780062015365,64.46,73077.74,0.7,0.97511,3e-05,1.94697]
[1780062015612,64.46,73077.74,0.7,0.97511,3e-05,1.94697]
[1780062015648,64.46,73047.01,0.7,0.97426,3e-05,2.00128]
[1780062016102,64.46,73047.01,0.7,0.97426,3e-05,2.00128]
[1780062016288,64.46,73047.01,0.7,0.97426,3e-05,2.00128]
[1780062016351,64.46,73030.1,0.7,0.97379,3e-05,2.03154]
[1780062016730,64.46,73024.14,0.7,0.97362,3e-05,2.0423]
[1780062017737,64.46,73022.82,0.7,0.97358,3e-05,2.0446]
[1780062018807,64.46,73022.82,0.7,0.97358,3e-05,2.0446]
[1780062018816,64.46,73020.28,0.7,0.97351,3e-05,2.04909]
[1780062019758,64.46,73017.2,0.7,0.97343,3e-05,2.05445]
[1780062021772,64.46,73013.86,0.7,0.97334,3e-05,2.06026]
[1780062024469,64.46,73014.41,0.7,0.97336,3e-05,2.05911]
[1780062024568,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062024717,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062024752,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062024905,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062024967,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062024974,64.45,73012.09,0.7,0.97329,3e-05,2.0632]
[1780062025068,64.45,73010.81,0.7,0.97326,3e-05,2.06539]
[1780062026321,64.45,73010.81,0.7,0.97326,3e-05,2.06539]
[1780062026474,64.45,73010.81,0.7,0.97326,3e-05,2.06539]
[1780062026556,64.45,73010.81,0.7,0.97326,3e-05,2.06539]
[1780062026594,64.45,73010.81,0.7,0.97326,3e-05,2.06539]
[1780062026695,64.45,73011.35,0.7,0.97327,3e-05,2.06425]
[1780062026727,64.45,73011.35,0.7,0.97327,3e-05,2.06425]
[1780062027814,64.45,73005.65,0.7,0.97311,3e-05,2.07437]
[1780062028821,64.45,73011.74,0.7,0.97329,3e-05,2.06325]
[1780062029828,64.45,73027.78,0.7,0.97375,3e-05,2.03385]
[1780062030835,64.45,73030.84,0.7,0.97384,3e-05,2.02823]
[1780062031842,64.44,73030.18,0.7,0.97388,3e-05,2.02499]
[1780062032849,64.44,73032.44,0.7,0.97394,3e-05,2.02084]
[1780062034866,64.44,73039.7,0.7,0.97415,3e-05,2.00769]
[1780062035873,64.44,73042.51,0.7,0.97423,3e-05,2.00263]
[1780062036880,64.44,73048.08,0.7,0.97438,3e-05,1.99267]
[1780062037887,64.44,73052.09,0.7,0.97449,3e-05,1.98552]
[1780062038894,64.44,73055.12,0.7,0.97458,3e-05,1.98016]
[1780062041915,64.44,73060.04,0.7,0.97471,3e-05,1.97145]
[1780062046950,64.44,73060.33,0.7,0.97472,3e-05,1.97103]
[1780062047957,64.44,73063.38,0.7,0.9748,3e-05,1.96568]
[1780062049971,64.44,73057.5,0.7,0.97464,3e-05,1.9761]
[1780062051985,64.44,73055.88,0.7,0.97459,3e-05,1.97897]
[1780062054005,64.44,73030.94,0.7,0.9739,3e-05,2.02345]
[1780062055491,64.44,73030.94,0.7,0.9739,3e-05,2.02345]
[1780062055601,64.44,73011.72,0.7,0.97335,3e-05,2.05814]
[1780062056022,64.44,73015.89,0.7,0.97347,3e-05,2.05056]
[1780062057023,64.44,73017.33,0.7,0.97352,3e-05,2.0477]
[1780062058030,64.44,73021.31,0.7,0.97363,3e-05,2.04037]
[1780062061052,64.44,73019.17,0.7,0.97358,3e-05,2.04395]
[1780062062157,64.44,73019.17,0.7,0.97358,3e-05,2.04395]
[1780062062218,64.44,73019.17,0.7,0.97358,3e-05,2.04395]
[1780062062380,64.44,73019.17,0.7,0.97358,3e-05,2.04395]
[1780062062475,64.44,73019.17,0.7,0.97358,3e-05,2.04395]
[1780062062501,64.44,73024.55,0.7,0.97373,3e-05,2.03411]
[1780062063764,64.44,73027.82,0.7,0.97383,3e-05,2.02813]
[1780062063821,64.44,73027.82,0.7,0.97383,3e-05,2.02813]
[1780062063969,64.44,73027.82,0.7,0.97383,3e-05,2.02813]
[1780062064073,64.43,73027.64,0.7,0.97382,3e-05,2.02837]
[1780062069108,64.43,73031.09,0.7,0.97393,3e-05,2.02175]
[1780062071504,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071517,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071566,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071620,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071733,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071748,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071761,64.43,73032.28,0.7,0.97396,3e-05,2.01954]
[1780062071669,64.43,73032.31,0.7,0.97396,3e-05,2.01942]
[1780062071967,64.43,73032.31,0.7,0.97396,3e-05,2.01942]
[1780062072129,64.43,73032.22,0.7,0.97396,3e-05,2.01951]
[1780062077164,64.43,73032.79,0.7,0.97398,3e-05,2.01817]
[1780062080185,64.42,73030.82,0.7,0.97393,3e-05,2.02151]
[1780062081067,64.42,73030.82,0.7,0.97393,3e-05,2.02151]
[1780062081159,64.42,73030.82,0.7,0.97393,3e-05,2.02151]
[1780062081199,64.42,73030.82,0.7,0.97393,3e-05,2.02151]
[1780062081217,64.42,73030.82,0.7,0.97393,3e-05,2.02151]
[1780062081299,64.42,73031.28,0.7,0.97394,3e-05,2.02062]
[1780062086564,64.42,73031.53,0.7,0.97395,3e-05,2.01992]
[1780062086607,64.42,73027.22,0.7,0.97383,3e-05,2.02761]
[1780062090026,64.42,73029.01,0.7,0.97389,3e-05,2.02416]
[1780062090076,64.42,73029.01,0.7,0.97389,3e-05,2.02416]
[1780062090149,64.42,73029.01,0.7,0.97389,3e-05,2.02416]
[1780062090223,64.42,73029.01,0.7,0.97389,3e-05,2.02416]
[1780062090232,64.42,73029.01,0.7,0.97389,3e-05,2.02416]
[1780062090256,64.42,73029.49,0.7,0.9739,3e-05,2.02323]
[1780062091263,64.42,73029.65,0.7,0.97396,3e-05,2.01853]
[1780062092270,64.42,73031.96,0.7,0.97403,3e-05,2.01432]
[1780062094284,64.42,73015.0,0.7,0.97355,3e-05,2.04479]
[1780062095291,64.42,73003.93,0.7,0.97323,3e-05,2.06484]
[1780062096298,64.41,73005.04,0.7,0.97327,3e-05,2.06267]
[1780062100601,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100655,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100683,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100716,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100731,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100774,64.41,73005.78,0.7,0.97329,3e-05,2.06092]
[1780062100693,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062100840,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062100906,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062100977,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101126,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101156,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101518,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101704,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101716,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101784,64.41,73005.72,0.7,0.97329,3e-05,2.0609]
[1780062101787,64.41,73008.44,0.7,0.97338,3e-05,2.05581]
[1780062101830,64.41,73008.44,0.7,0.97338,3e-05,2.05581]
[1780062101926,64.41,73008.44,0.7,0.97338,3e-05,2.05581]
[1780062101970,64.41,73008.44,0.7,0.97338,3e-05,2.05581]
[1780062102340,64.41,73009.53,0.7,0.97341,3e-05,2.0537]
[1780062103347,64.41,73014.08,0.7,0.97354,3e-05,2.04531]
[1780062104513,64.41,73014.08,0.7,0.97354,3e-05,2.04531]
[1780062104645,64.41,73014.08,0.7,0.97354,3e-05,2.04531]
[1780062104693,64.41,73014.08,0.7,0.97354,3e-05,2.04531]
[1780062104716,64.41,73014.08,0.7,0.97354,3e-05,2.04531]
[1780062106368,64.4,73017.21,0.7,0.97363,3e-05,2.03931]
[1780062107669,64.4,73017.21,0.7,0.97363,3e-05,2.03931]
[1780062107717,64.4,73017.21,0.7,0.97363,3e-05,2.03931]
[1780062107727,64.4,73017.21,0.7,0.97363,3e-05,2.03931]
[1780062107720,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062107885,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062107965,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108093,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108229,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108328,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108469,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108576,64.4,73019.62,0.7,0.9737,3e-05,2.03485]
[1780062108673,64.4,73020.48,0.7,0.97373,3e-05,2.03321]
[1780062108804,64.4,73020.48,0.7,0.97373,3e-05,2.03321]
[1780062108968,64.4,73020.48,0.7,0.97373,3e-05,2.03321]
[1780062108970,64.4,73020.48,0.7,0.97373,3e-05,2.03321]
[1780062109018,64.4,73020.48,0.7,0.97373,3e-05,2.03321]
[1780062109389,64.4,73020.59,0.7,0.97373,3e-05,2.03292]
[1780062110634,64.4,73020.59,0.7,0.97373,3e-05,2.03292]
[1780062110717,64.4,73020.59,0.7,0.97373,3e-05,2.03292]
[1780062110732,64.4,73020.59,0.7,0.97373,3e-05,2.03292]
[1780062110798,64.4,73020.59,0.7,0.97373,3e-05,2.03292]
[1780062110668,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062110863,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062110887,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062110976,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111085,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111271,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111391,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111467,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111657,64.4,73025.7,0.7,0.97388,3e-05,2.02362]
[1780062111675,64.4,73026.15,0.7,0.97389,3e-05,2.02273]
[1780062112807,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062112941,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062112973,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113126,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113158,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113223,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113314,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113365,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113493,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113637,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113716,64.4,73027.45,0.7,0.97393,3e-05,2.02032]
[1780062113703,64.4,73026.46,0.7,0.97391,3e-05,2.02204]
[1780062113830,64.4,73026.46,0.7,0.97391,3e-05,2.02204]
[1780062113862,64.4,73026.46,0.7,0.97391,3e-05,2.02204]
[1780062113897,64.4,73026.46,0.7,0.97391,3e-05,2.02204]
[1780062113969,64.4,73026.46,0.7,0.97391,3e-05,2.02204]
[1780062114435,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062114843,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062114965,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062114980,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115034,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115077,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115176,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115215,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115235,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115279,64.4,73022.24,0.7,0.97379,3e-05,2.02957]
[1780062115443,64.4,73012.34,0.7,0.97351,3e-05,2.0474]
[1780062116449,64.4,73010.26,0.7,0.97345,3e-05,2.05106]
[1780062118463,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062118942,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062118971,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062119010,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062119064,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062119121,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062119216,64.39,73008.04,0.7,0.97339,3e-05,2.05486]
[1780062119470,64.39,73009.04,0.7,0.97342,3e-05,2.05291]
[1780062120477,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062120835,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062120973,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062120976,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121028,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121115,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121167,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121220,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121329,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121374,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121438,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121467,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121576,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121626,64.39,73011.1,0.7,0.97348,3e-05,2.04904]
[1780062121650,64.39,73010.91,0.7,0.97348,3e-05,2.04927]
[1780062122506,64.39,73010.91,0.7,0.97348,3e-05,2.04927]
[1780062122562,64.39,73010.91,0.7,0.97348,3e-05,2.04927]
[1780062122614,64.39,73010.91,0.7,0.97348,3e-05,2.04927]
[1780062122724,64.39,73010.91,0.7,0.97348,3e-05,2.04927]
[1780062122663,64.39,73010.95,0.7,0.97348,3e-05,2.04908]
[1780062125513,64.39,73008.64,0.7,0.97342,3e-05,2.05293]
[1780062127458,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062127468,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062127481,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062127573,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062127625,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062127720,64.39,73007.9,0.7,0.9734,3e-05,2.05415]
[1780062130956,64.38,73007.87,0.7,0.97341,3e-05,2.05371]
[1780062132570,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062132976,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133167,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133207,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133361,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133413,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133716,64.38,73024.27,0.7,0.97388,3e-05,2.02378]
[1780062133817,64.38,73026.67,0.7,0.97395,3e-05,2.01939]
[1780062135671,64.38,73027.32,0.7,0.97397,3e-05,2.01815]
[1780062135719,64.38,73027.32,0.7,0.97397,3e-05,2.01815]
[1780062135723,64.38,73027.32,0.7,0.97397,3e-05,2.01815]
[1780062135731,64.38,73027.32,0.7,0.97397,3e-05,2.01815]
[1780062135783,64.38,73027.32,0.7,0.97397,3e-05,2.01815]
[1780062135968,64.38,73026.65,0.7,0.97395,3e-05,2.0193]
[1780062138616,64.38,73037.83,0.7,0.97426,3e-05,1.99908]
[1780062139625,64.38,73044.59,0.7,0.97445,3e-05,1.98702]
[1780062140632,64.38,73046.96,0.7,0.97452,3e-05,1.9828]
[1780062141639,64.38,73050.82,0.7,0.97462,3e-05,1.97597]
[1780062142646,64.38,73053.45,0.7,0.9747,3e-05,1.97133]
[1780062143653,64.38,73052.68,0.7,0.97467,3e-05,1.97271]
[1780062144751,64.38,73050.06,0.7,0.9746,3e-05,1.97736]
[1780062145668,64.38,73051.01,0.7,0.97463,3e-05,1.97569]
[1780062147683,64.38,73054.97,0.7,0.97474,3e-05,1.96872]
[1780062148691,64.38,73057.04,0.7,0.97479,3e-05,1.96509]
[1780062149088,64.38,73057.04,0.7,0.97479,3e-05,1.96509]
[1780062149701,64.38,73065.39,0.7,0.97502,3e-05,1.95045]
[1780062150705,64.38,73070.48,0.7,0.97516,3e-05,1.94161]
[1780062152728,64.38,73069.61,0.7,0.97518,3e-05,1.93903]
[1780062153735,64.38,73070.83,0.7,0.97521,3e-05,1.93697]
[1780062154742,64.38,73066.64,0.7,0.9751,3e-05,1.94436]
[1780062155749,64.38,73065.73,0.7,0.97507,3e-05,1.94602]
[1780062155910,64.38,73065.73,0.7,0.97507,3e-05,1.94602]
[1780062156765,64.38,73062.49,0.7,0.97499,3e-05,1.95175]
[1780062157765,64.38,73044.73,0.7,0.9745,3e-05,1.98312]
[1780062158778,64.38,73040.76,0.7,0.97439,3e-05,1.99017]
[1780062159785,64.38,73038.54,0.7,0.97433,3e-05,1.99411]
[1780062160792,64.38,73037.15,0.7,0.97429,3e-05,1.99657]
[1780062162330,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162385,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162451,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162466,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162569,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162733,64.38,73036.85,0.7,0.97428,3e-05,1.99708]
[1780062162808,64.38,73038.37,0.7,0.97432,3e-05,1.99435]
[1780062163243,64.38,73038.37,0.7,0.97432,3e-05,1.99435]
[1780062163300,64.38,73038.37,0.7,0.97432,3e-05,1.99435]
[1780062163471,64.38,73038.37,0.7,0.97432,3e-05,1.99435]
[1780062163590,64.38,73038.37,0.7,0.97432,3e-05,1.99435]
[1780062165443,64.38,73038.68,0.7,0.97433,3e-05,1.99374]
[1780062165465,64.38,73038.68,0.7,0.97433,3e-05,1.99374]
[1780062165611,64.38,73038.68,0.7,0.97433,3e-05,1.99374]
[1780062165716,64.38,73038.68,0.7,0.97433,3e-05,1.99374]
[1780062165797,64.38,73038.68,0.7,0.97433,3e-05,1.99374]
[1780062166155,64.38,73038.13,0.7,0.97432,3e-05,1.9947]
[1780062166231,64.38,73038.13,0.7,0.97432,3e-05,1.9947]
[1780062166336,64.38,73038.13,0.7,0.97432,3e-05,1.9947]
[1780062166836,64.38,73047.68,0.7,0.97458,3e-05,1.97772]
[1780062167843,64.38,73048.49,0.7,0.9746,3e-05,1.97626]
[1780062168850,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062168971,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169072,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169117,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169218,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169229,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169461,64.38,73048.93,0.7,0.97462,3e-05,1.97549]
[1780062169857,64.38,73047.53,0.7,0.97458,3e-05,1.97797]
[1780062170797,64.38,73047.53,0.7,0.97458,3e-05,1.97797]
[1780062170890,64.38,73047.53,0.7,0.97458,3e-05,1.97797]
[1780062170864,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062170974,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171062,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171120,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171215,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171252,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171467,64.38,73046.48,0.7,0.97455,3e-05,1.97984]
[1780062171983,64.38,73046.26,0.7,0.97454,3e-05,1.98024]
[1780062172128,64.38,73046.26,0.7,0.97454,3e-05,1.98024]
[1780062172216,64.38,73046.26,0.7,0.97454,3e-05,1.98024]
[1780062172311,64.38,73046.26,0.7,0.97454,3e-05,1.98024]
[1780062172330,64.38,73046.26,0.7,0.97454,3e-05,1.98024]
[1780062172878,64.38,73045.46,0.7,0.97452,3e-05,1.98166]
[1780062174239,64.38,73045.12,0.7,0.97451,3e-05,1.98226]
[1780062174375,64.38,73045.12,0.7,0.97451,3e-05,1.98226]
[1780062174623,64.38,73045.12,0.7,0.97451,3e-05,1.98226]
[1780062175899,64.38,73046.93,0.7,0.97456,3e-05,1.97905]
[1780062176906,64.38,73053.76,0.7,0.97475,3e-05,1.96697]
[1780062177365,64.38,73053.76,0.7,0.97475,3e-05,1.96697]
[1780062179740,64.38,73053.98,0.7,0.97476,3e-05,1.96659]
[1780062179820,64.38,73052.65,0.7,0.97472,3e-05,1.96898]
[1780062179927,64.38,73048.69,0.7,0.97461,3e-05,1.97598]
[1780062180934,64.38,73045.55,0.7,0.97452,3e-05,1.98156]
[1780062182310,64.38,73045.55,0.7,0.97452,3e-05,1.98156]
[1780062182556,64.38,73045.55,0.7,0.97452,3e-05,1.98156]
[1780062182641,64.38,73049.15,0.7,0.97462,3e-05,1.97519]
[1780062182950,64.38,73057.3,0.7,0.97485,3e-05,1.96081]
[1780062184163,64.38,73057.3,0.7,0.97485,3e-05,1.96081]
[1780062184364,64.38,73057.3,0.7,0.97485,3e-05,1.96081]
[1780062184471,64.38,73058.25,0.7,0.97487,3e-05,1.95918]
[1780062185155,64.38,73058.25,0.7,0.97487,3e-05,1.95918]
[1780062185325,64.38,73069.03,0.7,0.97516,3e-05,1.94033]
[1780062185974,64.38,73094.35,0.7,0.97584,3e-05,1.89651]
[1780062187666,64.38,73094.35,0.7,0.97584,3e-05,1.89651]
[1780062187682,64.38,73108.15,0.7,0.9762,3e-05,1.87316]
[1780062187988,64.38,73107.47,0.7,0.97618,3e-05,1.87432]
[1780062188977,64.38,73107.47,0.7,0.97618,3e-05,1.87432]
[1780062188995,64.39,73104.63,0.7,0.9761,3e-05,1.87933]
[1780062191011,64.39,73102.16,0.7,0.97603,3e-05,1.8839]
[1780062192018,64.39,73106.14,0.7,0.97613,3e-05,1.87744]
[1780062193073,64.39,73106.14,0.7,0.97613,3e-05,1.87744]
[1780062193115,64.39,73106.14,0.7,0.97613,3e-05,1.87744]
[1780062193223,64.39,73106.14,0.7,0.97613,3e-05,1.87744]
[1780062193275,64.39,73107.58,0.7,0.97617,3e-05,1.87517]
[1780062194039,64.39,73109.74,0.7,0.97622,3e-05,1.87167]
[1780062195058,64.39,73112.65,0.7,0.9763,3e-05,1.86674]
[1780062196066,64.4,73110.4,0.7,0.97623,3e-05,1.87093]
[1780062198080,64.4,73121.59,0.7,0.97652,3e-05,1.85219]
[1780062199090,64.4,73129.37,0.7,0.97672,3e-05,1.8393]
[1780062200095,64.4,73140.11,0.7,0.97699,3e-05,1.82158]
[1780062202120,64.41,73139.11,0.7,0.97695,3e-05,1.82401]
[1780062207155,64.42,73138.4,0.7,0.97691,3e-05,1.82649]
[1780062208163,64.42,73129.14,0.7,0.97667,3e-05,1.84223]
[1780062209169,64.43,73125.98,0.7,0.97659,3e-05,1.84777]
[1780062210548,64.43,73125.98,0.7,0.97659,3e-05,1.84777]
[1780062210718,64.43,73125.98,0.7,0.97659,3e-05,1.84777]
[1780062210771,64.43,73125.98,0.7,0.97659,3e-05,1.84777]
[1780062210799,64.43,73125.98,0.7,0.97659,3e-05,1.84777]
[1780062210885,64.43,73133.75,0.7,0.97678,3e-05,1.83496]
[1780062211119,64.43,73133.75,0.7,0.97678,3e-05,1.83496]
[1780062211163,64.43,73133.75,0.7,0.97678,3e-05,1.83496]
[1780062211409,64.43,73133.75,0.7,0.97678,3e-05,1.83496]
[1780062211717,64.43,73133.75,0.7,0.97678,3e-05,1.83496]
[1780062211789,64.43,73138.64,0.7,0.97695,3e-05,1.82295]
[1780062213197,64.44,73133.92,0.7,0.97683,3e-05,1.83133]
[1780062215211,64.44,73131.77,0.7,0.97676,3e-05,1.83542]
[1780062217225,64.44,73134.4,0.7,0.97682,3e-05,1.8315]
[1780062218809,64.45,73138.16,0.7,0.97692,3e-05,1.82547]
[1780062219239,64.44,73141.38,0.7,0.977,3e-05,1.81973]
[1780062222260,64.43,73147.46,0.7,0.97717,3e-05,1.80852]
[1780062225281,64.42,73144.14,0.7,0.97711,3e-05,1.81295]
[1780062227295,64.42,73142.11,0.7,0.97707,3e-05,1.81559]
[1780062230316,64.41,73133.87,0.7,0.97687,3e-05,1.82821]
[1780062231323,64.4,73132.33,0.7,0.97684,3e-05,1.83039]
[1780062232330,64.4,73129.56,0.7,0.97677,3e-05,1.83463]
[1780062233337,64.4,73120.27,0.7,0.97654,3e-05,1.84983]
[1780062234344,64.39,73114.93,0.7,0.97641,3e-05,1.85841]
[1780062236358,64.38,73112.22,0.7,0.97635,3e-05,1.86211]
[1780062238372,64.38,73109.04,0.7,0.97629,3e-05,1.8666]
[1780062239379,64.37,73105.96,0.7,0.97621,3e-05,1.87138]
[1780062241393,64.36,73103.0,0.7,0.97615,3e-05,1.87549]
[1780062246428,64.34,73107.09,0.7,0.97629,3e-05,1.86619]
[1780062247435,64.34,73109.39,0.7,0.97636,3e-05,1.86184]
[1780062250822,64.33,73110.73,0.7,0.97641,3e-05,1.85869]
[1780062250831,64.33,73110.73,0.7,0.97641,3e-05,1.85869]
[1780062250874,64.33,73110.73,0.7,0.97641,3e-05,1.85869]
[1780062250968,64.33,73110.73,0.7,0.97641,3e-05,1.85869]
[1780062250923,64.33,73111.31,0.7,0.97643,3e-05,1.85727]
[1780062252470,64.32,73113.77,0.7,0.9765,3e-05,1.85224]
[1780062254483,64.31,73110.72,0.7,0.97644,3e-05,1.85654]
[1780062255491,64.31,73107.54,0.7,0.97636,3e-05,1.86149]
[1780062256934,64.31,73107.54,0.7,0.97636,3e-05,1.86149]
[1780062256966,64.31,73107.54,0.7,0.97636,3e-05,1.86149]
[1780062256986,64.31,73107.54,0.7,0.97636,3e-05,1.86149]
[1780062257093,64.3,73108.37,0.7,0.97639,3e-05,1.85964]
[1780062257106,64.3,73108.37,0.7,0.97639,3e-05,1.85964]
[1780062257221,64.3,73108.37,0.7,0.97639,3e-05,1.85964]
[1780062257505,64.3,73108.87,0.7,0.97641,3e-05,1.85835]
[1780062259519,64.29,73111.1,0.7,0.97648,3e-05,1.8537]
[1780062262816,64.28,73109.77,0.7,0.97646,3e-05,1.85509]
[1780062262821,64.28,73109.77,0.7,0.97646,3e-05,1.85509]
[1780062262977,64.28,73109.77,0.7,0.97646,3e-05,1.85509]
[1780062262994,64.28,73109.77,0.7,0.97646,3e-05,1.85509]
[1780062262985,64.28,73112.27,0.7,0.97653,3e-05,1.85043]
[1780062263215,64.28,73112.27,0.7,0.97653,3e-05,1.85043]
[1780062263547,64.28,73115.86,0.7,0.97663,3e-05,1.84396]
[1780062265561,64.27,73113.79,0.7,0.97658,3e-05,1.84726]
[1780062269589,64.28,73111.74,0.7,0.97651,3e-05,1.85162]
[1780062270768,64.28,73111.74,0.7,0.97651,3e-05,1.85162]
[1780062270812,64.28,73111.74,0.7,0.97651,3e-05,1.85162]
[1780062270819,64.28,73111.74,0.7,0.97651,3e-05,1.85162]
[1780062270969,64.28,73111.74,0.7,0.97651,3e-05,1.85162]
[1780062270920,64.28,73110.5,0.7,0.97648,3e-05,1.85393]
[1780062275658,64.29,73118.47,0.7,0.97672,3e-05,1.83748]
[1780062276664,64.3,73125.52,0.7,0.97689,3e-05,1.82591]
[1780062277671,64.3,73128.22,0.7,0.97696,3e-05,1.82166]
[1780062279685,64.3,73135.49,0.7,0.97713,3e-05,1.8101]
[1780062281699,64.31,73137.24,0.7,0.97717,3e-05,1.80777]
[1780062283054,64.31,73138.91,0.7,0.97721,3e-05,1.80529]
[1780062283105,64.31,73138.91,0.7,0.97721,3e-05,1.80529]
[1780062283218,64.31,73138.91,0.7,0.97721,3e-05,1.80529]
[1780062283713,64.31,73139.15,0.7,0.97721,3e-05,1.80519]
[1780062284720,64.32,73147.94,0.7,0.97742,2e-05,1.79097]
[1780062285728,64.32,73148.75,0.7,0.97744,2e-05,1.78995]
[1780062290762,64.33,73146.98,0.7,0.97737,3e-05,1.79445]
[1780062291769,64.34,73144.04,0.7,0.97729,3e-05,1.79961]
[1780062292776,64.34,73139.83,0.7,0.97718,3e-05,1.80688]
[1780062293784,64.34,73146.78,0.7,0.97735,3e-05,1.79568]
[1780062294791,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295209,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295219,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295237,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295261,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295466,64.35,73149.35,0.7,0.97741,2e-05,1.79175]
[1780062295798,64.35,73151.47,0.7,0.97746,2e-05,1.78858]
[1780062297815,64.35,73153.38,0.7,0.9775,2e-05,1.78609]
[1780062298820,64.36,73157.21,0.7,0.97759,2e-05,1.78013]
[1780062299827,64.36,73162.34,0.7,0.97771,2e-05,1.77207]
[1780062303858,64.37,73160.45,0.7,0.97764,2e-05,1.77654]
[1780062305872,64.38,73144.36,0.7,0.97723,3e-05,1.80366]
[1780062306889,64.38,73135.07,0.7,0.97699,3e-05,1.81937]
[1780062307885,64.38,73139.02,0.7,0.97709,3e-05,1.81307]
[1780062308892,64.39,73141.09,0.7,0.97714,3e-05,1.80991]
[1780062310906,64.39,73150.36,0.7,0.97736,3e-05,1.79516]
[1780062312073,64.39,73150.36,0.7,0.97736,3e-05,1.79516]
[1780062312217,64.39,73150.25,0.7,0.97735,3e-05,1.79565]
[1780062312265,64.39,73150.25,0.7,0.97735,3e-05,1.79565]
[1780062312318,64.39,73150.25,0.7,0.97735,3e-05,1.79565]
[1780062312460,64.39,73150.25,0.7,0.97735,3e-05,1.79565]
[1780062312465,64.39,73150.25,0.7,0.97735,3e-05,1.79565]
[1780062312920,64.4,73144.32,0.7,0.9772,3e-05,1.80574]
[1780062314936,64.4,73150.67,0.7,0.97735,3e-05,1.79583]
[1780062315942,64.4,73159.47,0.7,0.97757,2e-05,1.78168]
[1780062316949,64.41,73159.89,0.7,0.97757,2e-05,1.78132]
[1780062317328,64.41,73159.89,0.7,0.97757,2e-05,1.78132]
[1780062317340,64.41,73159.89,0.7,0.97757,2e-05,1.78132]
[1780062317380,64.41,73159.89,0.7,0.97757,2e-05,1.78132]
[1780062317466,64.41,73159.89,0.7,0.97757,2e-05,1.78132]
[1780062317956,64.41,73154.37,0.7,0.97743,2e-05,1.79071]
[1780062318964,64.41,73137.12,0.7,0.97699,3e-05,1.81955]
[1780062319972,64.42,73134.83,0.7,0.97693,3e-05,1.82362]
[1780062320979,64.42,73136.88,0.7,0.97698,3e-05,1.82047]
[1780062324000,64.43,73148.31,0.7,0.97725,3e-05,1.80231]
[1780062325008,64.43,73152.13,0.7,0.97735,3e-05,1.79631]
[1780062326073,64.43,73152.13,0.7,0.97735,3e-05,1.79631]
[1780062326079,64.43,73152.13,0.7,0.97735,3e-05,1.79631]
[1780062326119,64.43,73153.43,0.7,0.97737,2e-05,1.79447]
[1780062326216,64.43,73153.43,0.7,0.97737,2e-05,1.79447]
[1780062327021,64.43,73153.6,0.7,0.97737,2e-05,1.7945]
[1780062329035,64.44,73157.85,0.7,0.97747,2e-05,1.78813]
[1780062330042,64.44,73153.69,0.7,0.97736,2e-05,1.79528]
[1780062331049,64.45,73152.6,0.7,0.97738,2e-05,1.79332]
[1780062332067,64.45,73136.84,0.7,0.97698,3e-05,1.81969]
[1780062333068,64.45,73127.65,0.7,0.97674,3e-05,1.83534]
[1780062334077,64.45,73129.76,0.7,0.97679,3e-05,1.83207]
[1780062335084,64.46,73140.86,0.7,0.97707,3e-05,1.81382]
[1780062336092,64.46,73147.06,0.7,0.97722,3e-05,1.80356]
[1780062337098,64.46,73146.96,0.7,0.97721,3e-05,1.80426]
[1780062338031,64.46,73146.96,0.7,0.97721,3e-05,1.80426]
[1780062338074,64.46,73146.96,0.7,0.97721,3e-05,1.80426]
[1780062338105,64.46,73146.61,0.7,0.9772,3e-05,1.80513]
[1780062338206,64.46,73146.61,0.7,0.9772,3e-05,1.80513]
[1780062338217,64.46,73146.61,0.7,0.9772,3e-05,1.80513]
[1780062338258,64.46,73146.61,0.7,0.9772,3e-05,1.80513]
[1780062339112,64.47,73145.64,0.7,0.97717,3e-05,1.80702]
[1780062345065,64.48,73144.74,0.7,0.97713,3e-05,1.80964]
[1780062345107,64.48,73144.74,0.7,0.97713,3e-05,1.80964]
[1780062345216,64.48,73143.08,0.7,0.97708,3e-05,1.81267]
[1780062345353,64.48,73143.08,0.7,0.97708,3e-05,1.81267]
[1780062345405,64.48,73143.08,0.7,0.97708,3e-05,1.81267]
[1780062345466,64.48,73143.08,0.7,0.97708,3e-05,1.81267]
[1780062345567,64.48,73142.49,0.7,0.97706,3e-05,1.8142]
[1780062348690,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348718,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348742,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348749,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348801,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348972,64.49,73142.82,0.7,0.97707,3e-05,1.81393]
[1780062348986,64.49,73137.72,0.7,0.97693,3e-05,1.82293]
[1780062354218,64.5,73138.24,0.7,0.97692,3e-05,1.82335]
[1780062356232,64.51,73133.41,0.7,0.97679,3e-05,1.83192]
[1780062358245,64.51,73131.18,0.7,0.97673,3e-05,1.83615]
[1780062360023,64.51,73131.18,0.7,0.97673,3e-05,1.83615]
[1780062360078,64.51,73131.18,0.7,0.97673,3e-05,1.83615]
[1780062360068,64.52,73133.23,0.7,0.97677,3e-05,1.8332]
[1780062360218,64.52,73133.23,0.7,0.97677,3e-05,1.8332]
[1780062360226,64.52,73133.23,0.7,0.97677,3e-05,1.8332]
[1780062360229,64.52,73133.23,0.7,0.97677,3e-05,1.8332]
[1780062360470,64.52,73133.23,0.7,0.97677,3e-05,1.8332]
[1780062360566,64.52,73135.22,0.7,0.97682,3e-05,1.83012]
[1780062361267,64.52,73142.17,0.7,0.977,3e-05,1.81855]
[1780062362274,64.52,73148.61,0.7,0.97716,3e-05,1.80813]
[1780062363281,64.52,73157.97,0.7,0.97739,2e-05,1.79297]
[1780062364289,64.52,73179.19,0.7,0.97791,2e-05,1.75865]
[1780062365329,64.53,73171.91,0.7,0.97772,2e-05,1.77077]
[1780062366680,64.53,73171.91,0.7,0.97772,2e-05,1.77077]
[1780062366724,64.53,73166.52,0.7,0.97758,2e-05,1.78028]
[1780062367344,64.53,73169.26,0.7,0.97765,2e-05,1.7758]
[1780062370619,64.54,73168.56,0.7,0.97762,2e-05,1.77761]
[1780062370630,64.54,73168.56,0.7,0.97762,2e-05,1.77761]
[1780062370721,64.54,73168.56,0.7,0.97762,2e-05,1.77761]
[1780062370812,64.54,73168.56,0.7,0.97762,2e-05,1.77761]
[1780062370821,64.55,73167.64,0.7,0.97759,2e-05,1.77978]
[1780062371372,64.55,73157.0,0.7,0.97732,2e-05,1.79722]
[1780062372379,64.55,73153.95,0.7,0.97724,3e-05,1.80257]
[1780062373386,64.55,73154.47,0.7,0.97725,3e-05,1.80201]
[1780062375814,64.55,73154.55,0.7,0.97725,3e-05,1.80217]
[1780062375942,64.55,73154.55,0.7,0.97725,3e-05,1.80217]
[1780062375968,64.55,73154.55,0.7,0.97725,3e-05,1.80217]
[1780062376008,64.55,73154.55,0.7,0.97725,3e-05,1.80217]
[1780062376091,64.56,73156.59,0.7,0.97729,3e-05,1.79939]
[1780062376463,64.56,73156.59,0.7,0.97729,3e-05,1.79939]
[1780062376724,64.56,73156.59,0.7,0.97729,3e-05,1.79939]
[1780062376761,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062377451,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062377477,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062377521,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062377608,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062377715,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062378024,64.56,73158.54,0.7,0.97733,2e-05,1.79648]
[1780062378066,64.57,73159.55,0.7,0.97735,2e-05,1.79512]
[1780062380345,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062380467,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062380506,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062380717,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062380966,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062381120,64.57,73159.57,0.7,0.97735,2e-05,1.79569]
[1780062381008,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381217,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381283,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381364,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381468,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381631,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381929,64.57,73156.91,0.7,0.97727,3e-05,1.80037]
[1780062381932,64.58,73153.52,0.7,0.97719,3e-05,1.80625]
[1780062383476,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383549,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383575,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383672,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383720,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383834,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383889,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383941,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062383969,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062384046,64.58,73152.56,0.7,0.97716,3e-05,1.80812]
[1780062384101,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062384284,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062384368,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062384465,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062384640,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062384976,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062385092,64.58,73153.49,0.7,0.97718,3e-05,1.80687]
[1780062385193,64.58,73152.65,0.7,0.97715,3e-05,1.80854]
[1780062385325,64.58,73152.65,0.7,0.97715,3e-05,1.80854]
[1780062385712,64.58,73152.65,0.7,0.97715,3e-05,1.80854]
[1780062386480,64.59,73146.23,0.7,0.97698,3e-05,1.81973]
[1780062387488,64.59,73142.05,0.7,0.97687,3e-05,1.82694]
[1780062388496,64.59,73138.35,0.7,0.97677,3e-05,1.83336]
[1780062389502,64.6,73129.65,0.7,0.97655,3e-05,1.84816]
[1780062390509,64.6,73133.37,0.7,0.97664,3e-05,1.84214]
[1780062392046,64.6,73133.37,0.7,0.97664,3e-05,1.84214]
[1780062392577,64.6,73132.56,0.7,0.97666,3e-05,1.83983]
[1780062395783,64.61,73131.37,0.7,0.97662,3e-05,1.8425]
[1780062401586,64.62,73131.29,0.7,0.9766,3e-05,1.84396]
[1780062404608,64.63,73132.6,0.7,0.97662,3e-05,1.84241]
[1780062406622,64.63,73133.58,0.7,0.97664,3e-05,1.84121]
[1780062407629,64.63,73135.93,0.7,0.9767,3e-05,1.8375]
[1780062409643,64.64,73140.79,0.7,0.97681,3e-05,1.82984]
[1780062410650,64.64,73141.77,0.7,0.97683,3e-05,1.82844]
[1780062412664,64.64,73139.75,0.7,0.97678,3e-05,1.83229]
[1780062413671,64.64,73138.36,0.7,0.97674,3e-05,1.83485]
[1780062417699,64.65,73137.18,0.7,0.97669,3e-05,1.83774]
[1780062419713,64.66,73134.06,0.7,0.97661,3e-05,1.84342]
[1780062424748,64.67,73133.23,0.7,0.97657,3e-05,1.84589]
[1780062425755,64.67,73137.64,0.7,0.97668,3e-05,1.83874]
[1780062426762,64.67,73136.55,0.7,0.97665,3e-05,1.8408]
[1780062431798,64.68,73142.55,0.7,0.97678,3e-05,1.83198]
[1780062432805,64.68,73150.48,0.7,0.97698,3e-05,1.81906]
[1780062433811,64.69,73150.39,0.7,0.97697,3e-05,1.81949]
[1780062434818,64.69,73166.57,0.7,0.97737,2e-05,1.79309]
[1780062435825,64.69,73166.51,0.7,0.97737,2e-05,1.79351]
[1780062436835,64.69,73169.36,0.7,0.97743,2e-05,1.78916]
[1780062437840,64.7,73175.13,0.7,0.97757,2e-05,1.78006]
[1780062438847,64.7,73187.21,0.7,0.97786,2e-05,1.7608]
[1780062439854,64.7,73187.39,0.7,0.97786,2e-05,1.76088]
[1780062440863,64.71,73183.16,0.7,0.97775,2e-05,1.76811]
[1780062441868,64.71,73184.64,0.7,0.97778,2e-05,1.76609]
[1780062442915,64.71,73194.3,0.7,0.97801,2e-05,1.75087]
[1780062443921,64.72,73201.43,0.7,0.97818,2e-05,1.73983]
[1780062445943,64.73,73203.37,0.7,0.97822,2e-05,1.73757]
[1780062446949,64.73,73206.65,0.7,0.97829,2e-05,1.73275]
[1780062447956,64.73,73210.9,0.7,0.97838,2e-05,1.72641]
[1780062448312,64.73,73210.9,0.7,0.97838,2e-05,1.72641]
[1780062448963,64.74,73209.85,0.7,0.97835,2e-05,1.72851]
[1780062450977,64.75,73207.54,0.7,0.97828,2e-05,1.73304]
[1780062453998,64.76,73207.1,0.7,0.9783,2e-05,1.73103]
[1780062456016,64.77,73208.29,0.7,0.97832,2e-05,1.72997]
[1780062457020,64.77,73212.0,0.7,0.9784,2e-05,1.7245]
[1780062458027,64.77,73209.91,0.7,0.97834,2e-05,1.72828]
[1780062459036,64.78,73212.61,0.7,0.9784,2e-05,1.72442]
[1780062460052,64.78,73219.38,0.7,0.97856,2e-05,1.71413]
[1780062461051,64.78,73228.32,0.7,0.97878,2e-05,1.69951]
[1780062462139,64.78,73228.32,0.7,0.97878,2e-05,1.69951]
[1780062462152,64.77,73227.6,0.7,0.97877,2e-05,1.70015]
[1780062463064,64.77,73229.62,0.7,0.97882,2e-05,1.69648]
[1780062464072,64.76,73228.42,0.7,0.9788,2e-05,1.69787]
[1780062467093,64.75,73242.16,0.7,0.97914,2e-05,1.67492]
[1780062468100,64.75,73244.88,0.7,0.97921,2e-05,1.67024]
[1780062469107,64.74,73239.8,0.7,0.9791,2e-05,1.6777]
[1780062469661,64.74,73239.8,0.7,0.9791,2e-05,1.6777]
[1780062469718,64.74,73239.8,0.7,0.9791,2e-05,1.6777]
[1780062470193,64.74,73239.8,0.7,0.9791,2e-05,1.6777]
[1780062470219,64.74,73239.8,0.7,0.9791,2e-05,1.6777]
[1780062470122,64.74,73234.04,0.7,0.97897,2e-05,1.68622]
[1780062470586,64.74,73234.04,0.7,0.97897,2e-05,1.68622]
[1780062470624,64.74,73234.04,0.7,0.97897,2e-05,1.68622]
[1780062470754,64.74,73234.04,0.7,0.97897,2e-05,1.68622]
[1780062471129,64.73,73228.92,0.7,0.97886,2e-05,1.69377]
[1780062471651,64.73,73228.92,0.7,0.97886,2e-05,1.69377]
[1780062472136,64.73,73223.35,0.7,0.97874,2e-05,1.70203]
[1780062473143,64.72,73215.35,0.7,0.97855,2e-05,1.71416]
[1780062474150,64.72,73214.34,0.7,0.97854,2e-05,1.71524]
[1780062475157,64.71,73210.9,0.7,0.97846,2e-05,1.72017]
[1780062476165,64.71,73209.68,0.7,0.97844,2e-05,1.72157]
[1780062477171,64.71,73208.26,0.7,0.97841,2e-05,1.72392]
[1780062478178,64.71,73203.05,0.7,0.97828,2e-05,1.73231]
[1780062480193,64.71,73201.99,0.7,0.97825,2e-05,1.73415]
[1780062481199,64.71,73194.34,0.7,0.97807,2e-05,1.74647]
[1780062482193,64.71,73194.34,0.7,0.97807,2e-05,1.74647]
[1780062482239,64.71,73194.34,0.7,0.97807,2e-05,1.74647]
[1780062482206,64.72,73176.51,0.7,0.97763,2e-05,1.77571]
[1780062482542,64.72,73176.51,0.7,0.97763,2e-05,1.77571]
[1780062483213,64.72,73173.53,0.7,0.97755,2e-05,1.78093]
[1780062485227,64.73,73171.9,0.7,0.9775,2e-05,1.78429]
[1780062485357,64.73,73171.9,0.7,0.9775,2e-05,1.78429]
[1780062486234,64.73,73166.72,0.7,0.97736,2e-05,1.79311]
[1780062487241,64.73,73163.43,0.7,0.97728,2e-05,1.79884]
[1780062490262,64.74,73164.73,0.7,0.97729,2e-05,1.79768]
[1780062495300,64.76,73166.49,0.7,0.97731,2e-05,1.79642]
[1780062496307,64.76,73170.07,0.7,0.9774,2e-05,1.79089]
[1780062497314,64.76,73172.28,0.7,0.97745,2e-05,1.78761]
[1780062498323,64.76,73173.19,0.7,0.97746,2e-05,1.78647]
[1780062499328,64.77,73176.84,0.7,0.97755,2e-05,1.78086]
[1780062500336,64.77,73177.83,0.7,0.97757,2e-05,1.77961]
[1780062502350,64.78,73178.97,0.7,0.97759,2e-05,1.77829]
[1780062503357,64.78,73174.54,0.7,0.97748,2e-05,1.78569]
[1780062505371,64.78,73175.62,0.7,0.9775,2e-05,1.78445]
[1780062507385,64.79,73176.54,0.7,0.97751,2e-05,1.78329]
[1780062509399,64.79,73177.52,0.7,0.97753,2e-05,1.78204]
[1780062510408,64.79,73181.04,0.7,0.97762,2e-05,1.77649]
[1780062511413,64.79,73187.19,0.7,0.97781,2e-05,1.76266]
[1780062512423,64.79,73170.67,0.7,0.9774,2e-05,1.78967]
[1780062513430,64.8,73158.28,0.7,0.97709,3e-05,1.8104]
[1780062514437,64.8,73157.88,0.7,0.97707,3e-05,1.81139]
[1780062515454,64.8,73159.43,0.7,0.97711,3e-05,1.80914]
[1780062516457,64.8,73162.26,0.7,0.97718,3e-05,1.80414]
[1780062517464,64.8,73165.16,0.7,0.97726,2e-05,1.79905]
[1780062520488,64.79,73167.53,0.7,0.97733,2e-05,1.79421]
[1780062521495,64.79,73172.11,0.7,0.97745,2e-05,1.78641]
[1780062522502,64.78,73170.03,0.7,0.97741,2e-05,1.7895]
[1780062524516,64.78,73169.01,0.7,0.97739,2e-05,1.79058]
[1780062526545,64.77,73169.95,0.7,0.97742,2e-05,1.78844]
[1780062527553,64.77,73164.35,0.7,0.97729,2e-05,1.79731]
[1780062528560,64.77,73163.18,0.7,0.97726,2e-05,1.79893]
[1780062529567,64.76,73164.81,0.7,0.97731,2e-05,1.79595]
[1780062530574,64.76,73166.02,0.7,0.97734,2e-05,1.79365]
[1780062531581,64.75,73167.07,0.7,0.97738,2e-05,1.79131]
[1780062532887,64.75,73169.17,0.7,0.97743,2e-05,1.78757]
[1780062537623,64.74,73167.63,0.7,0.97742,2e-05,1.78861]
[1780062541651,64.73,73166.73,0.7,0.97741,2e-05,1.78889]
[1780062547096,64.72,73166.16,0.7,0.97742,2e-05,1.78862]
[1780062547237,64.71,73157.46,0.7,0.9772,3e-05,1.8026]
[1780062548125,64.71,73157.46,0.7,0.9772,3e-05,1.8026]
[1780062548164,64.71,73155.8,0.7,0.97717,3e-05,1.80501]
[1780062548703,64.71,73154.51,0.7,0.97714,3e-05,1.80681]
[1780062549977,64.71,73154.51,0.7,0.97714,3e-05,1.80681]
[1780062550717,64.7,73151.4,0.7,0.97707,3e-05,1.81129]
[1780062551549,64.7,73151.4,0.7,0.97707,3e-05,1.81129]
[1780062552198,64.7,73151.4,0.7,0.97707,3e-05,1.81129]
[1780062552254,64.7,73146.56,0.7,0.97695,3e-05,1.81896]
[1780062552733,64.7,73140.4,0.7,0.9768,3e-05,1.82884]
[1780062553740,64.69,73138.98,0.7,0.97677,3e-05,1.83084]
[1780062555470,64.69,73138.51,0.7,0.97677,3e-05,1.83125]
[1780062557768,64.68,73130.91,0.7,0.97659,3e-05,1.84284]
[1780062558786,64.68,73129.14,0.7,0.97655,3e-05,1.84541]
[1780062559786,64.67,73119.45,0.7,0.9763,3e-05,1.86131]
[1780062560792,64.67,73114.71,0.7,0.97619,3e-05,1.8689]
[1780062561800,64.66,73116.54,0.7,0.97624,3e-05,1.86537]
[1780062563814,64.66,73106.65,0.7,0.976,3e-05,1.88128]
[1780062564821,64.65,73106.7,0.7,0.97601,3e-05,1.88074]
[1780062566547,64.65,73107.1,0.7,0.97602,3e-05,1.8796]
[1780062567024,64.65,73107.1,0.7,0.97602,3e-05,1.8796]
[1780062567125,64.64,73106.11,0.7,0.976,3e-05,1.88083]
[1780062567842,64.64,73103.39,0.7,0.97594,3e-05,1.885]
[1780062570014,64.64,73102.49,0.7,0.97592,3e-05,1.88607]
[1780062570216,64.64,73102.49,0.7,0.97592,3e-05,1.88607]
[1780062570272,64.63,73103.53,0.7,0.97596,3e-05,1.88384]
[1780062570866,64.63,73112.66,0.7,0.9762,3e-05,1.86787]
[1780062571873,64.62,73117.62,0.7,0.97639,3e-05,1.8549]
[1780062573887,64.62,73120.39,0.7,0.97647,3e-05,1.84942]
[1780062575901,64.61,73119.35,0.7,0.97646,3e-05,1.85037]
[1780062577915,64.6,73113.55,0.7,0.97632,3e-05,1.85934]
[1780062578833,64.6,73113.55,0.7,0.97632,3e-05,1.85934]
[1780062578971,64.6,73113.55,0.7,0.97632,3e-05,1.85934]
[1780062578993,64.6,73113.55,0.7,0.97632,3e-05,1.85934]
[1780062579072,64.6,73111.8,0.7,0.97628,3e-05,1.86188]
[1780062581943,64.59,73116.24,0.7,0.97641,3e-05,1.85312]
[1780062582950,64.58,73118.89,0.7,0.97649,3e-05,1.84825]
[1780062583957,64.58,73120.07,0.7,0.97653,3e-05,1.84587]
[1780062585971,64.57,73118.55,0.7,0.9765,3e-05,1.84764]
[1780062587985,64.57,73122.52,0.7,0.97661,3e-05,1.84018]
[1780062588992,64.56,73127.15,0.7,0.97674,3e-05,1.83205]
[1780062589999,64.56,73125.81,0.7,0.97671,3e-05,1.83392]
[1780062591005,64.56,73118.11,0.7,0.97652,3e-05,1.84646]
[1780062592014,64.55,73115.33,0.7,0.97645,3e-05,1.85074]
[1780062595034,64.54,73112.28,0.7,0.97639,3e-05,1.85468]
[1780062596042,64.54,73111.28,0.7,0.97637,3e-05,1.85596]
[1780062597049,64.53,73112.58,0.7,0.97641,3e-05,1.85335]
[1780062602433,64.52,73113.01,0.7,0.97645,3e-05,1.85101]
[1780062603100,64.51,73100.74,0.7,0.97614,3e-05,1.87098]
[1780062604353,64.51,73100.74,0.7,0.97614,3e-05,1.87098]
[1780062604366,64.51,73106.52,0.7,0.9763,3e-05,1.86074]
[1780062605114,64.5,73114.85,0.7,0.97652,3e-05,1.84627]
[1780062606121,64.5,73119.94,0.7,0.97665,3e-05,1.83733]
[1780062607128,64.5,73118.94,0.7,0.97663,3e-05,1.83863]
[1780062612163,64.48,73118.87,0.7,0.97666,3e-05,1.83686]
[1780062616191,64.47,73120.35,0.7,0.97672,3e-05,1.83289]
[1780062620219,64.45,73121.49,0.7,0.97677,3e-05,1.82952]
[1780062622245,64.45,73121.14,0.7,0.97677,3e-05,1.82974]
[1780062622317,64.45,73117.65,0.7,0.97669,3e-05,1.83522]
[1780062622626,64.45,73117.65,0.7,0.97669,3e-05,1.83522]
[1780062623240,64.44,73110.18,0.7,0.9765,3e-05,1.8474]
[1780062625254,64.44,73107.57,0.7,0.97644,3e-05,1.85102]
[1780062626261,64.43,73108.66,0.7,0.97648,3e-05,1.84878]
[1780062627013,64.43,73108.66,0.7,0.97648,3e-05,1.84878]
[1780062627237,64.43,73108.66,0.7,0.97648,3e-05,1.84878]
[1780062627268,64.43,73110.42,0.7,0.97653,3e-05,1.84542]
[1780062631296,64.42,73114.36,0.7,0.9767,3e-05,1.83312]
[1780062633310,64.41,73115.32,0.7,0.97674,3e-05,1.83077]
[1780062636095,64.4,73114.97,0.7,0.97674,3e-05,1.83063]
[1780062636365,64.4,73109.9,0.7,0.97662,3e-05,1.83878]
[1780062639354,64.39,73107.97,0.7,0.97658,3e-05,1.84089]
[1780062639672,64.39,73107.97,0.7,0.97658,3e-05,1.84089]
[1780062640361,64.39,73108.96,0.7,0.97662,3e-05,1.83884]
[1780062642375,64.38,73111.88,0.7,0.9767,3e-05,1.83318]
[1780062643102,64.38,73111.88,0.7,0.9767,3e-05,1.83318]
[1780062643916,64.38,73111.42,0.7,0.9767,3e-05,1.83359]
[1780062644389,64.37,73110.19,0.7,0.97667,3e-05,1.83529]
[1780062645877,64.37,73109.26,0.7,0.97665,3e-05,1.83648]
[1780062646403,64.37,73106.57,0.7,0.97659,3e-05,1.84063]
[1780062647410,64.36,73104.25,0.7,0.97653,3e-05,1.84416]
[1780062648418,64.36,73092.44,0.7,0.97623,3e-05,1.86376]
[1780062649431,64.35,73091.91,0.7,0.97622,3e-05,1.86424]
[1780062650432,64.35,73096.75,0.7,0.97636,3e-05,1.85561]
[1780062651439,64.35,73098.05,0.7,0.9764,3e-05,1.853]
[1780062653493,64.34,73100.65,0.7,0.97648,3e-05,1.84781]
[1780062654471,64.34,73105.29,0.7,0.9766,3e-05,1.8396]
[1780062654545,64.34,73105.29,0.7,0.9766,3e-05,1.8396]
[1780062655478,64.33,73107.67,0.7,0.97667,3e-05,1.83522]
[1780062656485,64.33,73102.71,0.7,0.97655,3e-05,1.84321]
[1780062658499,64.32,73098.27,0.7,0.97644,3e-05,1.84994]
[1780062660513,64.32,73103.55,0.7,0.97659,3e-05,1.84025]
[1780062661035,64.32,73103.55,0.7,0.97659,3e-05,1.84025]
[1780062661520,64.31,73113.66,0.7,0.97686,3e-05,1.82291]
[1780062662527,64.31,73114.61,0.7,0.97689,3e-05,1.82098]
[1780062663534,64.31,73113.58,0.7,0.97687,3e-05,1.82237]
[1780062665937,64.3,73114.02,0.7,0.97688,3e-05,1.82129]
[1780062666461,64.3,73114.02,0.7,0.97688,3e-05,1.82129]
[1780062666038,64.3,73114.98,0.7,0.97692,3e-05,1.81902]
[1780062666949,64.3,73114.98,0.7,0.97692,3e-05,1.81902]
[1780062667564,64.29,73110.09,0.7,0.9768,3e-05,1.82686]
[1780062668571,64.29,73104.44,0.7,0.97666,3e-05,1.836]
[1780062669578,64.29,73097.87,0.7,0.97649,3e-05,1.84671]
[1780062670585,64.29,73092.72,0.7,0.97636,3e-05,1.85504]
[1780062673608,64.27,73089.9,0.7,0.97631,3e-05,1.85864]
[1780062674613,64.27,73088.27,0.7,0.97627,3e-05,1.86101]
[1780062675620,64.27,73086.54,0.7,0.97623,3e-05,1.86355]
[1780062677634,64.26,73083.67,0.7,0.97617,3e-05,1.86761]
[1780062682073,64.25,73083.81,0.7,0.97619,3e-05,1.86613]
[1780062682136,64.24,73070.2,0.7,0.97585,3e-05,1.88859]
[1780062682670,64.24,73068.05,0.7,0.97579,3e-05,1.89229]
[1780062683687,64.24,73068.05,0.7,0.97579,3e-05,1.89229]
[1780062683785,64.24,73062.88,0.7,0.97566,3e-05,1.90075]
[1780062685403,64.24,73062.88,0.7,0.97566,3e-05,1.90075]
[1780062685446,64.23,73052.7,0.7,0.9754,3e-05,1.91746]
[1780062685697,64.23,73050.41,0.7,0.97534,3e-05,1.92145]
[1780062686704,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688065,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688218,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688358,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688428,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688473,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688506,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688541,64.23,73050.63,0.7,0.97535,3e-05,1.92068]
[1780062688529,64.23,73049.23,0.7,0.97531,3e-05,1.92339]
[1780062688738,64.23,73049.23,0.7,0.97531,3e-05,1.92339]
[1780062689223,64.23,73049.23,0.7,0.97531,3e-05,1.92339]
[1780062689305,64.23,73046.57,0.7,0.97523,3e-05,1.92816]
[1780062689725,64.23,73041.95,0.7,0.97511,3e-05,1.93625]
[1780062690733,64.23,73043.96,0.7,0.97516,3e-05,1.93285]
[1780062691739,64.23,73050.27,0.7,0.97538,3e-05,1.9177]
[1780062693753,64.23,73051.99,0.7,0.97542,3e-05,1.91497]
[1780062694760,64.23,73053.76,0.7,0.97547,3e-05,1.91204]
[1780062695767,64.24,73052.26,0.7,0.97543,3e-05,1.91479]
[1780062699001,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062699053,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062699063,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062699218,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062699249,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062699474,64.24,73052.08,0.7,0.97542,3e-05,1.9154]
[1780062701809,64.24,73047.8,0.7,0.97529,3e-05,1.92343]
[1780062702831,64.25,73044.69,0.7,0.9752,3e-05,1.92901]
[1780062703828,64.25,73014.85,0.7,0.97438,3e-05,1.98182]
[1780062704835,64.25,73017.92,0.7,0.97446,3e-05,1.97647]
[1780062705842,64.25,73017.41,0.7,0.97445,3e-05,1.97741]
[1780062706921,64.25,73014.47,0.7,0.97437,3e-05,1.98273]
[1780062707856,64.25,73012.66,0.7,0.97431,3e-05,1.98596]
[1780062708863,64.25,73010.5,0.7,0.97425,3e-05,1.98985]
[1780062709870,64.25,73008.62,0.7,0.9742,3e-05,1.99325]
[1780062712892,64.25,73009.74,0.7,0.97423,3e-05,1.99128]
[1780062714906,64.25,73006.77,0.7,0.97415,3e-05,1.99661]
[1780062715915,64.25,73004.38,0.7,0.97408,3e-05,2.00091]
[1780062716922,64.25,73002.26,0.7,0.97402,3e-05,2.00473]
[1780062721960,64.25,73002.34,0.7,0.97402,3e-05,2.00453]
[1780062722965,64.25,72991.04,0.7,0.9737,3e-05,2.02491]
[1780062723973,64.25,72990.65,0.7,0.97369,3e-05,2.02557]
[1780062725015,64.25,72986.33,0.7,0.97357,3e-05,2.03337]
[1780062726012,64.25,72984.21,0.7,0.97351,3e-05,2.03716]
[1780062727020,64.25,72996.33,0.7,0.97386,3e-05,2.01513]
[1780062728025,64.25,73011.16,0.7,0.97428,3e-05,1.98846]
[1780062729032,64.25,73014.66,0.7,0.97437,3e-05,1.98223]
[1780062730039,64.25,73011.96,0.7,0.9743,3e-05,1.98708]
[1780062733061,64.25,73022.3,0.7,0.97458,3e-05,1.96872]
[1780062734068,64.25,73029.74,0.7,0.97479,3e-05,1.95561]
[1780062735075,64.25,73041.16,0.7,0.9751,3e-05,1.9356]
[1780062736082,64.25,73043.79,0.7,0.97517,3e-05,1.9311]
[1780062738201,64.25,73040.75,0.7,0.97509,3e-05,1.93665]
[1780062741117,64.25,73039.37,0.7,0.97504,3e-05,1.93939]
[1780062742124,64.26,73040.67,0.7,0.97508,3e-05,1.93722]
[1780062743131,64.26,73039.24,0.7,0.97504,3e-05,1.93983]
[1780062745145,64.26,73038.15,0.7,0.975,3e-05,1.94195]
[1780062746152,64.26,73033.09,0.7,0.97486,3e-05,1.95095]
[1780062748166,64.26,73028.79,0.7,0.97474,3e-05,1.9587]
[1780062749906,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062749958,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062749968,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062750039,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062750138,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062750220,64.26,73028.81,0.7,0.97474,3e-05,1.95874]
[1780062750239,64.26,73030.22,0.7,0.97478,3e-05,1.95632]
[1780062752194,64.26,73034.67,0.7,0.97495,3e-05,1.94435]
[1780062757229,64.27,73034.76,0.7,0.97495,3e-05,1.94468]
[1780062758236,64.27,73032.86,0.7,0.97489,3e-05,1.94812]
[1780062759637,64.27,73032.86,0.7,0.97489,3e-05,1.94812]
[1780062759646,64.27,73032.86,0.7,0.97489,3e-05,1.94812]
[1780062759243,64.27,73031.54,0.7,0.97485,3e-05,1.95053]
[1780062759689,64.27,73031.54,0.7,0.97485,3e-05,1.95053]
[1780062759718,64.27,73031.54,0.7,0.97485,3e-05,1.95053]
[1780062762264,64.27,73025.69,0.7,0.97469,3e-05,1.96112]
[1780062763271,64.27,73035.01,0.7,0.97495,3e-05,1.94475]
[1780062764278,64.27,73041.31,0.7,0.97512,3e-05,1.93379]
[1780062766146,64.27,73041.15,0.7,0.97511,3e-05,1.93419]
[1780062766173,64.27,73041.15,0.7,0.97511,3e-05,1.93419]
[1780062766206,64.27,73041.15,0.7,0.97511,3e-05,1.93419]
[1780062766225,64.27,73041.15,0.7,0.97511,3e-05,1.93419]
[1780062766296,64.27,73041.15,0.7,0.97511,3e-05,1.93419]
[1780062766357,64.27,73045.02,0.7,0.97521,3e-05,1.92753]
[1780062767889,64.28,73045.05,0.7,0.97521,3e-05,1.9276]
[1780062767966,64.28,73045.05,0.7,0.97521,3e-05,1.9276]
[1780062768100,64.28,73045.05,0.7,0.97521,3e-05,1.9276]
[1780062768159,64.28,73045.05,0.7,0.97521,3e-05,1.9276]
[1780062768217,64.28,73045.05,0.7,0.97521,3e-05,1.9276]
[1780062770320,64.28,73046.25,0.7,0.97524,3e-05,1.92588]
[1780062771327,64.28,73044.92,0.7,0.9752,3e-05,1.92833]
[1780062772334,64.28,73043.58,0.7,0.97516,3e-05,1.93079]
[1780062772861,64.28,73043.58,0.7,0.97516,3e-05,1.93079]
[1780062772867,64.28,73043.58,0.7,0.97516,3e-05,1.93079]
[1780062772913,64.28,73043.58,0.7,0.97516,3e-05,1.93079]
[1780062772965,64.28,73043.58,0.7,0.97516,3e-05,1.93079]
[1780062775355,64.28,73046.53,0.7,0.97524,3e-05,1.926]
[1780062777369,64.29,73039.94,0.7,0.97505,3e-05,1.93777]
[1780062778053,64.29,73039.94,0.7,0.97505,3e-05,1.93777]
[1780062778078,64.29,73039.94,0.7,0.97505,3e-05,1.93777]
[1780062778100,64.29,73039.94,0.7,0.97505,3e-05,1.93777]
[1780062778226,64.29,73039.94,0.7,0.97505,3e-05,1.93777]
[1780062778376,64.29,73036.33,0.7,0.97495,3e-05,1.94422]
[1780062781397,64.29,73032.06,0.7,0.97483,3e-05,1.95202]
[1780062782404,64.29,73027.69,0.7,0.97471,3e-05,1.95981]
[1780062783690,64.29,73022.01,0.7,0.97455,3e-05,1.96994]
[1780062784706,64.29,73022.01,0.7,0.97455,3e-05,1.96994]
[1780062784718,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062784797,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062784972,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062784980,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785073,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785227,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785294,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785460,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785470,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062785483,64.29,73021.44,0.7,0.97454,3e-05,1.971]
[1780062786604,64.29,73020.88,0.7,0.97452,3e-05,1.97205]
[1780062786642,64.29,73017.39,0.7,0.97442,3e-05,1.9783]
[1780062786763,64.29,73017.39,0.7,0.97442,3e-05,1.9783]
[1780062786988,64.29,73017.39,0.7,0.97442,3e-05,1.9783]
[1780062787069,64.29,73017.39,0.7,0.97442,3e-05,1.9783]
[1780062787216,64.29,73017.39,0.7,0.97442,3e-05,1.9783]
[1780062787450,64.29,73010.59,0.7,0.97423,3e-05,1.99047]
[1780062788457,64.29,73005.72,0.7,0.97409,3e-05,1.99921]
[1780062789464,64.29,73004.31,0.7,0.97405,3e-05,2.00174]
[1780062790475,64.29,73002.55,0.7,0.974,3e-05,2.0049]
[1780062791479,64.29,73001.58,0.7,0.97398,3e-05,2.00664]
[1780062792486,64.29,72999.74,0.7,0.97392,3e-05,2.00993]
[1780062794500,64.29,72998.12,0.7,0.97388,3e-05,2.01281]
[1780062795573,64.29,72998.12,0.7,0.97388,3e-05,2.01281]
[1780062795630,64.29,72998.12,0.7,0.97388,3e-05,2.01281]
[1780062795716,64.29,72998.12,0.7,0.97388,3e-05,2.01281]
[1780062795724,64.29,72999.39,0.7,0.97392,3e-05,2.0105]
[1780062797521,64.29,73000.48,0.7,0.97395,3e-05,2.0085]
[1780062798530,64.29,72980.07,0.7,0.97336,3e-05,2.04547]
[1780062799537,64.29,72975.15,0.7,0.97322,3e-05,2.05438]
[1780062800544,64.29,72973.17,0.7,0.97317,3e-05,2.05792]
[1780062801551,64.29,72971.86,0.7,0.97313,3e-05,2.06022]
[1780062802558,64.29,72973.11,0.7,0.97317,3e-05,2.05782]
[1780062804572,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805404,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805451,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805469,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805553,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805666,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062805716,64.29,72975.33,0.7,0.97323,3e-05,2.05356]
[1780062808618,64.28,72976.96,0.7,0.97329,3e-05,2.05022]
[1780062809612,64.28,72965.53,0.7,0.97296,3e-05,2.07112]
[1780062810619,64.28,72965.35,0.7,0.97295,3e-05,2.07133]
[1780062811705,64.28,72965.35,0.7,0.97295,3e-05,2.07133]
[1780062811972,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812112,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812164,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812215,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812249,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812500,64.28,72966.09,0.7,0.97303,3e-05,2.06542]
[1780062812633,64.28,72965.82,0.7,0.97302,3e-05,2.0658]
[1780062812965,64.28,72965.82,0.7,0.97302,3e-05,2.0658]
[1780062813640,64.28,72962.12,0.7,0.97292,3e-05,2.0725]
[1780062814650,64.28,72956.98,0.7,0.97277,3e-05,2.08187]
[1780062815654,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062815792,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062815844,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062815876,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062815907,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062815973,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062816182,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062816536,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062816590,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062816719,64.28,72954.86,0.7,0.97271,3e-05,2.08566]
[1780062816661,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062816881,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062816969,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817036,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817221,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817231,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817631,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817716,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817726,64.28,72957.64,0.7,0.97279,3e-05,2.08036]
[1780062817668,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062817965,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062818023,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062818111,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062818221,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062818495,64.27,72960.56,0.7,0.97288,3e-05,2.07483]
[1780062818675,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062818902,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062818932,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062818966,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062819658,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062819715,64.27,72962.05,0.7,0.97293,3e-05,2.07196]
[1780062819682,64.27,72963.46,0.7,0.97297,3e-05,2.06924]
[1780062819778,64.27,72963.46,0.7,0.97297,3e-05,2.06924]
[1780062820008,64.27,72963.46,0.7,0.97297,3e-05,2.06924]
[1780062820087,64.27,72963.46,0.7,0.97297,3e-05,2.06924]
[1780062820217,64.27,72963.46,0.7,0.97297,3e-05,2.06924]
[1780062820813,64.27,72963.77,0.7,0.97298,3e-05,2.06855]
[1780062821085,64.27,72963.77,0.7,0.97298,3e-05,2.06855]
[1780062821454,64.27,72963.77,0.7,0.97298,3e-05,2.06855]
[1780062821465,64.27,72963.77,0.7,0.97298,3e-05,2.06855]
[1780062821613,64.27,72963.77,0.7,0.97298,3e-05,2.06855]
[1780062821696,64.27,72968.35,0.7,0.97312,3e-05,2.06001]
[1780062821803,64.27,72968.35,0.7,0.97312,3e-05,2.06001]
[1780062822223,64.27,72968.35,0.7,0.97312,3e-05,2.06001]
[1780062822425,64.27,72968.35,0.7,0.97312,3e-05,2.06001]
[1780062822660,64.27,72968.35,0.7,0.97312,3e-05,2.06001]
[1780062822703,64.27,72976.8,0.7,0.97336,3e-05,2.04444]
[1780062823710,64.27,72978.5,0.7,0.97341,3e-05,2.04126]
[1780062823767,64.27,72978.5,0.7,0.97341,3e-05,2.04126]
[1780062823937,64.27,72978.5,0.7,0.97341,3e-05,2.04126]
[1780062824116,64.27,72978.5,0.7,0.97341,3e-05,2.04126]
[1780062824717,64.27,72975.14,0.7,0.97332,3e-05,2.04732]
[1780062825724,64.27,72976.15,0.7,0.97335,3e-05,2.0454]
[1780062829761,64.27,72973.86,0.7,0.97329,3e-05,2.04928]
[1780062830764,64.26,72976.32,0.7,0.97336,3e-05,2.0447]
[1780062834605,64.26,72984.02,0.7,0.97358,3e-05,2.0304]
[1780062834793,64.26,72987.1,0.7,0.97367,3e-05,2.02481]
[1780062835800,64.26,72993.94,0.7,0.97387,3e-05,2.0124]
[1780062836807,64.26,72996.66,0.7,0.97395,3e-05,2.00747]
[1780062839829,64.26,72997.96,0.7,0.97399,3e-05,2.00493]
[1780062841843,64.26,72999.09,0.7,0.97402,3e-05,2.00254]
[1780062842877,64.25,73003.12,0.7,0.97414,3e-05,1.99512]
[1780062843864,64.25,73010.13,0.7,0.97434,3e-05,1.98241]
[1780062844871,64.25,73007.98,0.7,0.97428,3e-05,1.98603]
[1780062846141,64.25,73007.98,0.7,0.97428,3e-05,1.98603]
[1780062846809,64.25,73008.12,0.7,0.97429,3e-05,1.98543]
[1780062846885,64.25,73010.58,0.7,0.97436,3e-05,1.98104]
[1780062847892,64.25,73013.93,0.7,0.97446,3e-05,1.97492]
[1780062848899,64.25,73010.0,0.7,0.97435,3e-05,1.98196]
[1780062850913,64.25,73006.55,0.7,0.97425,3e-05,1.98819]
[1780062851920,64.25,73014.04,0.7,0.97446,3e-05,1.97485]
[1780062852927,64.25,73009.32,0.7,0.97433,3e-05,1.98328]
[1780062853934,64.25,73007.49,0.7,0.97427,3e-05,1.98658]
[1780062854941,64.25,73008.62,0.7,0.97431,3e-05,1.98459]
[1780062855948,64.25,73002.42,0.7,0.97413,3e-05,1.9957]
[1780062856955,64.25,73001.55,0.7,0.97411,3e-05,1.99728]
[1780062858970,64.25,73002.75,0.7,0.97414,3e-05,1.99513]
[1780062860983,64.25,73000.35,0.7,0.97407,3e-05,1.99944]
[1780062861990,64.25,72991.34,0.7,0.97382,3e-05,2.01568]
[1780062864010,64.25,72985.66,0.7,0.97365,3e-05,2.02593]
[1780062865011,64.25,72983.13,0.7,0.97358,3e-05,2.03049]
[1780062866018,64.25,72984.35,0.7,0.97362,3e-05,2.02823]
[1780062869039,64.25,72983.31,0.7,0.97359,3e-05,2.02996]
[1780062871284,64.25,72983.37,0.7,0.97359,3e-05,2.0298]
[1780062871507,64.25,72986.61,0.7,0.97374,3e-05,2.01943]
[1780062871966,64.25,72986.61,0.7,0.97374,3e-05,2.01943]
[1780062872062,64.25,72992.04,0.7,0.9739,3e-05,2.00962]
[1780062873070,64.25,72992.55,0.7,0.97391,3e-05,2.00864]
[1780062875084,64.25,73000.25,0.7,0.97413,3e-05,1.99478]
[1780062876091,64.24,73003.49,0.7,0.97422,3e-05,1.98896]
[1780062879230,64.25,73004.28,0.7,0.97424,3e-05,1.98759]
[1780062880119,64.25,73006.26,0.7,0.9743,3e-05,1.98407]
[1780062880941,64.25,73006.26,0.7,0.9743,3e-05,1.98407]
[1780062881969,64.25,73006.48,0.7,0.9743,3e-05,1.9837]
[1780062888175,64.25,73012.45,0.7,0.97447,3e-05,1.97323]
[1780062889182,64.25,73014.45,0.7,0.97452,3e-05,1.96971]
[1780062891196,64.25,73011.11,0.7,0.97443,3e-05,1.97574]
[1780062892203,64.25,73008.05,0.7,0.97434,3e-05,1.98123]
[1780062894217,64.25,73009.51,0.7,0.97438,3e-05,1.97868]
[1780062895224,64.25,73013.09,0.7,0.97448,3e-05,1.97233]
[1780062896231,64.25,73013.84,0.7,0.9745,3e-05,1.97104]
[1780062897238,64.25,73014.88,0.7,0.97453,3e-05,1.96923]
[1780062898245,64.25,73015.79,0.7,0.97456,3e-05,1.96766]
[1780062901270,64.25,73014.37,0.7,0.97452,3e-05,1.96992]
[1780062902422,64.25,73014.37,0.7,0.97452,3e-05,1.96992]
[1780062902440,64.25,73024.57,0.7,0.9748,3e-05,1.95186]
[1780062903344,64.25,73024.57,0.7,0.9748,3e-05,1.95186]
[1780062903478,64.25,73020.71,0.7,0.9747,3e-05,1.95856]
[1780062904318,64.25,73019.43,0.7,0.97466,3e-05,1.96082]
[1780062905323,64.25,73021.34,0.7,0.97472,3e-05,1.95734]
[1780062909352,64.24,73023.44,0.7,0.97479,3e-05,1.95305]
[1780062910358,64.24,73024.61,0.7,0.97482,3e-05,1.95083]
[1780062912372,64.23,73026.65,0.7,0.97489,3e-05,1.94609]
[1780062913440,64.23,73026.65,0.7,0.97489,3e-05,1.94609]
[1780062913480,64.22,73036.98,0.7,0.97519,3e-05,1.9274]
[1780062914387,64.22,73050.37,0.7,0.97556,3e-05,1.90356]
[1780062915393,64.22,73051.72,0.7,0.97559,3e-05,1.90122]
[1780062917407,64.22,73053.57,0.7,0.97564,3e-05,1.89802]
[1780062920428,64.22,73054.28,0.7,0.97566,3e-05,1.89679]
[1780062922442,64.22,73052.81,0.7,0.97562,3e-05,1.89933]
[1780062923449,64.22,73048.5,0.7,0.97551,3e-05,1.9068]
[1780062924456,64.22,73046.2,0.7,0.97545,3e-05,1.91066]
[1780062925463,64.22,73042.47,0.7,0.97535,3e-05,1.91707]
[1780062928484,64.22,73048.3,0.7,0.97551,3e-05,1.90666]
[1780062929491,64.22,73051.69,0.7,0.9756,3e-05,1.90078]
[1780062934526,64.21,73052.35,0.7,0.97567,3e-05,1.89518]
[1780062936556,64.21,73052.53,0.7,0.97568,3e-05,1.89481]
[1780062936565,64.21,73052.53,0.7,0.97568,3e-05,1.89481]
[1780062936687,64.21,73052.53,0.7,0.97568,3e-05,1.89481]
[1780062936788,64.21,73054.3,0.7,0.97573,3e-05,1.8917]
[1780062937547,64.21,73057.86,0.7,0.97582,3e-05,1.88557]
[1780062938555,64.21,73060.32,0.7,0.97589,3e-05,1.88134]
[1780062942583,64.21,73057.24,0.7,0.97581,3e-05,1.88654]
[1780062943590,64.21,73056.28,0.7,0.97578,3e-05,1.8881]
[1780062944597,64.21,73061.64,0.7,0.97592,3e-05,1.87888]
[1780062945604,64.21,73063.12,0.7,0.97596,3e-05,1.87634]
[1780062946611,64.21,73063.79,0.7,0.97598,3e-05,1.87519]
[1780062948627,64.21,73061.3,0.7,0.97592,3e-05,1.87938]
[1780062949634,64.21,73045.31,0.7,0.97549,3e-05,1.9069]
[1780062950641,64.21,73042.52,0.7,0.97541,3e-05,1.9119]
[1780062952655,64.21,73043.77,0.7,0.97544,3e-05,1.91002]
[1780062953662,64.21,73041.24,0.7,0.97537,3e-05,1.91457]
[1780062954669,64.22,73039.37,0.7,0.97532,3e-05,1.91797]
[1780062959704,64.22,73045.37,0.7,0.97547,3e-05,1.90822]
[1780062960711,64.22,73046.52,0.7,0.9755,3e-05,1.90637]
[1780062961720,64.22,73054.57,0.7,0.97571,3e-05,1.8926]
[1780062962726,64.23,73058.46,0.7,0.97581,3e-05,1.88608]
[1780062963733,64.23,73057.44,0.7,0.97578,3e-05,1.88803]
[1780062968768,64.24,73055.74,0.7,0.97572,3e-05,1.8919]
[1780062969775,64.24,73066.33,0.7,0.976,3e-05,1.87388]
[1780062970782,64.24,73067.12,0.7,0.97602,3e-05,1.87274]
[1780062971789,64.24,73068.34,0.7,0.97605,3e-05,1.87086]
[1780062972611,64.24,73068.34,0.7,0.97605,3e-05,1.87086]
[1780062972669,64.24,73068.34,0.7,0.97605,3e-05,1.87086]
[1780062972798,64.24,73075.28,0.7,0.97623,3e-05,1.85924]
[1780062973805,64.24,73078.62,0.7,0.97632,3e-05,1.85356]
[1780062974824,64.25,73077.84,0.7,0.97629,3e-05,1.85513]
[1780062975828,64.25,73081.46,0.7,0.97638,3e-05,1.84922]
[1780062976122,64.25,73081.46,0.7,0.97638,3e-05,1.84922]
[1780062977844,64.25,73084.86,0.7,0.97646,3e-05,1.84397]
[1780062977982,64.25,73084.86,0.7,0.97646,3e-05,1.84397]
[1780062978850,64.26,73088.22,0.7,0.97655,3e-05,1.83855]
[1780062980864,64.26,73095.44,0.7,0.97673,3e-05,1.82693]
[1780062981871,64.26,73096.25,0.7,0.97674,3e-05,1.82586]
[1780062982878,64.26,73093.79,0.7,0.97668,3e-05,1.83]
[1780062987914,64.27,73093.79,0.7,0.97667,3e-05,1.83057]
[1780062988921,64.27,73088.83,0.7,0.97654,3e-05,1.83893]
[1780062989928,64.27,73087.04,0.7,0.9765,3e-05,1.84195]
[1780062992212,64.27,73094.97,0.7,0.97675,3e-05,1.82441]
[1780062992949,64.27,73100.71,0.7,0.9769,3e-05,1.8148]
[1780062993956,64.27,73099.05,0.7,0.97686,3e-05,1.81757]
[1780062994963,64.27,73092.65,0.7,0.97669,3e-05,1.82831]
[1780062995970,64.27,73088.69,0.7,0.97659,3e-05,1.835]
[1780062996978,64.27,73084.19,0.7,0.97647,3e-05,1.8426]
[1780062997986,64.27,73085.19,0.7,0.9765,3e-05,1.84097]
[1780063003020,64.27,73084.67,0.7,0.97648,3e-05,1.84185]
[1780063004029,64.27,73083.98,0.7,0.97647,3e-05,1.84302]
[1780063005035,64.27,73076.4,0.7,0.97627,3e-05,1.85587]
[1780063007315,64.27,73078.0,0.7,0.97631,3e-05,1.85315]
[1780063008060,64.27,73077.25,0.7,0.97629,3e-05,1.85442]
[1780063009064,64.27,73078.09,0.7,0.97631,3e-05,1.853]
[1780063011123,64.27,73083.3,0.7,0.97645,3e-05,1.84417]
[1780063014144,64.27,73084.07,0.7,0.97646,3e-05,1.84338]
[1780063015151,64.27,73081.95,0.7,0.9764,3e-05,1.84697]
[1780063019179,64.28,73080.91,0.7,0.97636,3e-05,1.84975]
[1780063021193,64.28,73084.35,0.7,0.97645,3e-05,1.84417]
[1780063022200,64.28,73085.67,0.7,0.97648,3e-05,1.84194]
[1780063023207,64.28,73084.56,0.7,0.97645,3e-05,1.84382]
[1780063024548,64.28,73084.56,0.7,0.97645,3e-05,1.84382]
[1780063024641,64.28,73097.88,0.7,0.9768,3e-05,1.82139]
[1780063025221,64.28,73102.85,0.7,0.97693,3e-05,1.81308]
[1780063027975,64.28,73103.13,0.7,0.97693,3e-05,1.81261]
[1780063027235,64.28,73100.34,0.7,0.97686,3e-05,1.81727]
[1780063028242,64.28,73098.35,0.7,0.97681,3e-05,1.8206]
[1780063029249,64.28,73083.98,0.7,0.97644,3e-05,1.8448]
[1780063030256,64.28,73076.38,0.7,0.97625,3e-05,1.85697]
[1780063031610,64.28,73076.38,0.7,0.97625,3e-05,1.85697]
[1780063031725,64.28,73076.38,0.7,0.97625,3e-05,1.85697]
[1780063031816,64.27,73077.31,0.7,0.97628,3e-05,1.85498]
[1780063033022,64.27,73077.3,0.7,0.97629,3e-05,1.8546]
[1780063036298,64.26,73079.2,0.7,0.97636,3e-05,1.84978]
[1780063039300,64.25,73080.46,0.7,0.97641,3e-05,1.84687]
[1780063039434,64.25,73080.46,0.7,0.97641,3e-05,1.84687]
[1780063039466,64.25,73080.46,0.7,0.97641,3e-05,1.84687]
[1780063039480,64.25,73080.46,0.7,0.97641,3e-05,1.84687]
[1780063039581,64.25,73078.97,0.7,0.97637,3e-05,1.84901]
[1780063040377,64.25,73078.97,0.7,0.97637,3e-05,1.84901]
[1780063040468,64.25,73078.97,0.7,0.97637,3e-05,1.84901]
[1780063040498,64.25,73078.97,0.7,0.97637,3e-05,1.84901]
[1780063040720,64.25,73078.97,0.7,0.97637,3e-05,1.84901]
[1780063040820,64.24,73078.89,0.7,0.97638,3e-05,1.84875]
[1780063041064,64.24,73078.89,0.7,0.97638,3e-05,1.84875]
[1780063041105,64.24,73078.89,0.7,0.97638,3e-05,1.84875]
[1780063041225,64.24,73078.89,0.7,0.97638,3e-05,1.84875]
[1780063041816,64.24,73078.86,0.7,0.97638,3e-05,1.84841]
[1780063043352,64.23,73082.69,0.7,0.97649,3e-05,1.84115]
[1780063044359,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045029,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045080,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045218,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045421,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045466,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045470,64.23,73096.18,0.7,0.97685,3e-05,1.81807]
[1780063045500,64.23,73098.51,0.7,0.97691,3e-05,1.81384]
[1780063050401,64.21,73101.31,0.7,0.97701,3e-05,1.80754]
[1780063051602,64.21,73101.31,0.7,0.97701,3e-05,1.80754]
[1780063051681,64.21,73101.31,0.7,0.97701,3e-05,1.80754]
[1780063051717,64.21,73101.31,0.7,0.97701,3e-05,1.80754]
[1780063051888,64.21,73101.31,0.7,0.97701,3e-05,1.80754]
[1780063051989,64.21,73102.51,0.7,0.97709,3e-05,1.80112]
[1780063052517,64.21,73102.51,0.7,0.97709,3e-05,1.80112]
[1780063052607,64.21,73102.51,0.7,0.97709,3e-05,1.80112]
[1780063052651,64.21,73102.51,0.7,0.97709,3e-05,1.80112]
[1780063052725,64.21,73102.51,0.7,0.97709,3e-05,1.80112]
[1780063052818,64.21,73101.98,0.7,0.97708,3e-05,1.8017]
[1780063054429,64.2,73100.18,0.7,0.97705,3e-05,1.80409]
[1780063058329,64.19,73101.84,0.7,0.9771,3e-05,1.80042]
[1780063058341,64.19,73101.84,0.7,0.9771,3e-05,1.80042]
[1780063058372,64.19,73101.84,0.7,0.9771,3e-05,1.80042]
[1780063058466,64.19,73101.84,0.7,0.9771,3e-05,1.80042]
[1780063058534,64.19,73101.13,0.7,0.97709,3e-05,1.8013]
[1780063059464,64.19,73097.37,0.7,0.977,3e-05,1.80727]
[1780063063492,64.17,73105.82,0.7,0.97723,3e-05,1.79198]
[1780063064550,64.17,73105.82,0.7,0.97723,3e-05,1.79198]
[1780063064585,64.17,73105.82,0.7,0.97723,3e-05,1.79198]
[1780063064619,64.17,73105.82,0.7,0.97723,3e-05,1.79198]
[1780063064670,64.17,73105.82,0.7,0.97723,3e-05,1.79198]
[1780063064691,64.17,73108.43,0.7,0.9773,3e-05,1.78738]
[1780063067117,64.17,73109.39,0.7,0.97734,3e-05,1.78525]
[1780063071549,64.16,73114.67,0.7,0.97749,3e-05,1.77521]
[1780063072555,64.15,73126.57,0.7,0.97779,2e-05,1.75543]
[1780063073562,64.15,73130.04,0.7,0.97788,2e-05,1.74956]
[1780063074569,64.15,73128.31,0.7,0.97784,2e-05,1.75217]
[1780063075576,64.15,73126.63,0.7,0.9778,2e-05,1.7547]
[1780063077859,64.15,73126.49,0.7,0.9778,2e-05,1.75472]
[1780063077870,64.15,73126.49,0.7,0.9778,2e-05,1.75472]
[1780063077965,64.15,73126.49,0.7,0.9778,2e-05,1.75472]
[1780063077974,64.15,73126.49,0.7,0.9778,2e-05,1.75472]
[1780063078026,64.15,73126.49,0.7,0.9778,2e-05,1.75472]
[1780063077955,64.14,73126.17,0.7,0.9778,2e-05,1.75503]
[1780063078214,64.14,73126.17,0.7,0.9778,2e-05,1.75503]
[1780063078598,64.14,73126.19,0.7,0.9778,2e-05,1.75478]
[1780063080611,64.14,73122.22,0.7,0.97771,2e-05,1.76084]
[1780063081618,64.14,73119.5,0.7,0.97764,3e-05,1.76508]
[1780063082625,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083224,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083281,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083344,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083468,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083587,64.13,73117.64,0.7,0.9776,3e-05,1.7679]
[1780063083632,64.13,73115.43,0.7,0.97755,3e-05,1.77129]
[1780063085136,64.13,73116.3,0.7,0.97757,3e-05,1.76962]
[1780063085211,64.13,73116.3,0.7,0.97757,3e-05,1.76962]
[1780063085217,64.13,73116.3,0.7,0.97757,3e-05,1.76962]
[1780063085487,64.13,73116.3,0.7,0.97757,3e-05,1.76962]
[1780063085646,64.13,73115.92,0.7,0.97757,3e-05,1.77]
[1780063086896,64.13,73115.92,0.7,0.97757,3e-05,1.77]
[1780063086965,64.13,73115.92,0.7,0.97757,3e-05,1.77]
[1780063087036,64.13,73115.92,0.7,0.97757,3e-05,1.77]
[1780063086966,64.12,73115.7,0.7,0.97757,3e-05,1.77013]
[1780063087216,64.12,73115.7,0.7,0.97757,3e-05,1.77013]
[1780063087245,64.12,73115.7,0.7,0.97757,3e-05,1.77013]
[1780063087661,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088417,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088467,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088476,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088717,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088867,64.12,73116.61,0.7,0.97759,3e-05,1.76839]
[1780063088960,64.12,73115.93,0.7,0.97758,3e-05,1.76927]
[1780063089165,64.12,73115.93,0.7,0.97758,3e-05,1.76927]
[1780063089215,64.12,73115.93,0.7,0.97758,3e-05,1.76927]
[1780063089350,64.12,73115.93,0.7,0.97758,3e-05,1.76927]
[1780063089470,64.12,73115.93,0.7,0.97758,3e-05,1.76927]
[1780063089675,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090090,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090214,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090226,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090621,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090715,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090736,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063090965,64.12,73115.13,0.7,0.97756,3e-05,1.77034]
[1780063091065,64.12,73114.53,0.7,0.97755,3e-05,1.77109]
[1780063093214,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093284,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093336,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093465,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093510,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093685,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093716,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093850,64.11,73113.89,0.7,0.97754,3e-05,1.77166]
[1780063093938,64.11,73111.2,0.7,0.97748,3e-05,1.77585]
[1780063094127,64.11,73111.2,0.7,0.97748,3e-05,1.77585]
[1780063094727,64.11,73109.9,0.7,0.97745,3e-05,1.77775]
[1780063096081,64.11,73109.9,0.7,0.97745,3e-05,1.77775]
[1780063096243,64.1,73109.16,0.7,0.97743,3e-05,1.77871]
[1780063096616,64.1,73109.16,0.7,0.97743,3e-05,1.77871]
[1780063096741,64.1,73101.48,0.7,0.97724,3e-05,1.79118]
[1780063097221,64.1,73101.48,0.7,0.97724,3e-05,1.79118]
[1780063098755,64.1,73098.66,0.7,0.97718,3e-05,1.79531]
[1780063101776,64.09,73099.71,0.7,0.97722,3e-05,1.79272]
[1780063103790,64.08,73096.32,0.7,0.97714,3e-05,1.7978]
[1780063108825,64.07,73096.06,0.7,0.97716,3e-05,1.79681]
[1780063112853,64.06,73095.27,0.7,0.9772,3e-05,1.7929]
[1780063114867,64.06,73094.24,0.7,0.97718,3e-05,1.79406]
[1780063116883,64.05,73088.94,0.7,0.97706,3e-05,1.80234]
[1780063117890,64.05,73085.73,0.7,0.97698,3e-05,1.80741]
[1780063118897,64.05,73089.82,0.7,0.97709,3e-05,1.80028]
[1780063119904,64.04,73091.07,0.7,0.97713,3e-05,1.7979]
[1780063121918,64.04,73092.04,0.7,0.97716,3e-05,1.79572]
[1780063126953,64.03,73091.89,0.7,0.97718,3e-05,1.79458]
[1780063131965,64.02,73092.26,0.7,0.9772,3e-05,1.79287]
[1780063135009,64.01,73089.4,0.7,0.97715,3e-05,1.79654]
[1780063140044,63.99,73089.67,0.7,0.97717,3e-05,1.7947]
[1780063143065,63.99,73083.71,0.7,0.97703,3e-05,1.80382]
[1780063144072,63.98,73085.13,0.7,0.97707,3e-05,1.80115]
[1780063145079,63.98,73083.25,0.7,0.97703,3e-05,1.804]
[1780063148100,63.97,73081.9,0.7,0.97701,3e-05,1.80537]
[1780063149107,63.97,73083.18,0.7,0.97705,3e-05,1.80293]
[1780063150115,63.97,73084.46,0.7,0.97708,3e-05,1.80049]
[1780063154144,63.96,73082.38,0.7,0.97705,3e-05,1.8028]
[1780063157166,63.95,73076.93,0.7,0.97692,3e-05,1.81105]
[1780063159180,63.94,73075.4,0.7,0.97689,3e-05,1.81301]
[1780063162201,63.93,73073.47,0.7,0.97686,3e-05,1.81531]
[1780063164221,63.93,73068.04,0.7,0.97672,3e-05,1.82383]
[1780063165227,63.93,73063.07,0.7,0.9766,3e-05,1.83192]
[1780063166234,63.92,73060.73,0.7,0.97654,3e-05,1.83555]
[1780063167241,63.92,73057.67,0.7,0.97647,3e-05,1.8404]
[1780063168248,63.92,73051.01,0.7,0.9763,3e-05,1.8514]
[1780063169255,63.92,73039.13,0.7,0.97598,3e-05,1.87206]
[1780063170262,63.92,73037.81,0.7,0.97594,3e-05,1.8746]
[1780063171269,63.92,73037.63,0.7,0.97598,3e-05,1.87093]
[1780063172276,63.93,73033.93,0.7,0.97588,3e-05,1.87754]
[1780063174117,63.93,73033.93,0.7,0.97588,3e-05,1.87754]
[1780063173284,63.93,73032.52,0.7,0.97584,3e-05,1.88019]
[1780063176305,63.93,73031.11,0.7,0.97579,3e-05,1.88327]
[1780063180333,63.94,73029.74,0.7,0.97574,3e-05,1.88668]
[1780063182348,63.95,73028.27,0.7,0.97569,3e-05,1.88963]
[1780063184362,63.95,73029.33,0.7,0.97572,3e-05,1.88818]
[1780063185369,63.95,73028.13,0.7,0.97568,3e-05,1.89046]
[1780063190404,63.96,73029.2,0.7,0.97569,3e-05,1.88958]
[1780063195439,63.97,73025.72,0.7,0.97559,3e-05,1.89659]
[1780063196446,63.97,73024.48,0.7,0.97555,3e-05,1.89894]
[1780063197453,63.97,73027.54,0.7,0.97563,3e-05,1.8938]
[1780063198460,63.97,73028.84,0.7,0.97566,3e-05,1.89173]
[1780063199467,63.97,73038.49,0.7,0.97592,3e-05,1.87523]
[1780063200501,63.97,73041.84,0.7,0.97601,3e-05,1.86946]
[1780063201487,63.97,73052.89,0.7,0.9763,3e-05,1.85053]
[1780063202494,63.98,73055.47,0.7,0.97636,3e-05,1.84661]
[1780063205523,63.98,73063.36,0.7,0.97656,3e-05,1.83374]
[1780063206523,63.99,73062.49,0.7,0.97653,3e-05,1.83577]
[1780063207530,63.99,73044.86,0.7,0.97606,3e-05,1.86614]
[1780063208537,63.99,73043.74,0.7,0.97603,3e-05,1.8683]
[1780063210824,64.0,73044.62,0.7,0.97605,3e-05,1.86702]
[1780063210893,64.0,73044.62,0.7,0.97605,3e-05,1.86702]
[1780063210934,64.0,73044.62,0.7,0.97605,3e-05,1.86702]
[1780063210996,64.0,73044.62,0.7,0.97605,3e-05,1.86702]
[1780063211096,64.0,73042.99,0.7,0.97599,3e-05,1.87029]
[1780063211357,64.0,73042.99,0.7,0.97599,3e-05,1.87029]
[1780063212149,64.0,73042.99,0.7,0.97599,3e-05,1.87029]
[1780063212566,64.0,73037.7,0.7,0.97585,3e-05,1.87963]
[1780063213573,64.0,73038.93,0.7,0.97588,3e-05,1.87772]
[1780063216594,64.01,73038.02,0.7,0.97585,3e-05,1.87994]
[1780063217601,64.01,73039.18,0.7,0.97587,3e-05,1.87815]
[1780063222636,64.02,73038.9,0.7,0.97585,3e-05,1.8797]
[1780063223643,64.02,73046.21,0.7,0.97604,3e-05,1.86733]
[1780063225665,64.03,73048.35,0.7,0.97609,3e-05,1.86412]
[1780063226668,64.03,73067.51,0.7,0.97659,3e-05,1.83172]
[1780063227677,64.03,73067.27,0.7,0.97658,3e-05,1.83241]
[1780063228684,64.03,73066.11,0.7,0.97655,3e-05,1.83466]
[1780063229690,64.04,73065.18,0.7,0.97652,3e-05,1.83652]
[1780063230698,64.04,73069.84,0.7,0.97664,3e-05,1.82892]
[1780063231705,64.04,73072.86,0.7,0.97676,3e-05,1.81997]
[1780063232712,64.04,73069.88,0.7,0.97668,3e-05,1.8253]
[1780063234726,64.04,73071.71,0.7,0.97674,3e-05,1.82153]
[1780063237747,64.03,73070.89,0.7,0.97672,3e-05,1.82254]
[1780063238754,64.04,73074.02,0.7,0.9768,3e-05,1.81735]
[1780063239761,64.04,73077.25,0.7,0.97688,3e-05,1.81201]
[1780063240768,64.03,73083.61,0.7,0.97705,3e-05,1.80103]
[1780063241776,64.03,73082.2,0.7,0.97702,3e-05,1.80309]
[1780063242782,64.03,73084.18,0.7,0.97707,3e-05,1.79947]
[1780063243789,64.02,73087.8,0.7,0.97717,3e-05,1.79313]
[1780063246811,64.02,73092.12,0.7,0.97729,3e-05,1.78508]
[1780063247817,64.01,73095.43,0.7,0.97738,3e-05,1.77932]
[1780063248824,64.01,73098.19,0.7,0.97745,3e-05,1.77475]
[1780063251845,64.02,73093.55,0.7,0.97733,3e-05,1.78262]
[1780063253859,64.02,73092.74,0.7,0.97731,3e-05,1.78397]
[1780063257892,64.02,73083.14,0.7,0.97706,3e-05,1.80011]
[1780063258897,64.02,73073.84,0.7,0.97682,3e-05,1.81576]
[1780063259905,64.02,73068.08,0.7,0.97667,3e-05,1.82561]
[1780063260913,64.02,73060.66,0.7,0.97648,3e-05,1.8383]
[1780063261920,64.02,73058.97,0.7,0.97643,3e-05,1.84134]
[1780063262927,64.02,73050.41,0.7,0.9762,3e-05,1.85609]
[1780063263934,64.03,73045.77,0.7,0.97607,3e-05,1.86428]
[1780063266959,64.03,73042.35,0.7,0.97597,3e-05,1.87086]
[1780063267965,64.03,73031.18,0.7,0.97567,3e-05,1.89037]
[1780063268972,64.04,73028.42,0.7,0.97559,3e-05,1.89537]
[1780063269979,64.04,73028.36,0.7,0.97559,3e-05,1.89566]
[1780063270986,64.04,73026.02,0.7,0.97552,3e-05,1.89991]
[1780063273000,64.04,73025.13,0.7,0.97549,3e-05,1.9018]
[1780063275014,64.05,73023.74,0.7,0.97545,3e-05,1.90455]
[1780063276021,64.05,73022.78,0.7,0.97542,3e-05,1.90639]
[1780063277028,64.05,73017.14,0.7,0.97526,3e-05,1.9164]
[1780063278035,64.05,73020.05,0.7,0.97534,3e-05,1.91147]
[1780063279042,64.05,73021.1,0.7,0.97537,3e-05,1.90978]
[1780063280058,64.05,73029.63,0.7,0.9756,3e-05,1.89508]
[1780063281065,64.05,73031.38,0.7,0.97564,3e-05,1.8922]
[1780063282073,64.05,73031.65,0.7,0.97565,3e-05,1.89191]
[1780063284089,64.06,73024.79,0.7,0.97545,3e-05,1.90419]
[1780063285096,64.06,73023.65,0.7,0.97542,3e-05,1.90636]
[1780063290131,64.07,73023.22,0.7,0.9754,3e-05,1.90791]
[1780063291138,64.07,73017.9,0.7,0.9753,3e-05,1.91309]
[1780063292145,64.07,73016.21,0.7,0.97525,3e-05,1.91621]
[1780063294159,64.07,73014.31,0.7,0.9752,3e-05,1.91982]
[1780063295166,64.07,73013.25,0.7,0.97517,3e-05,1.92182]
[1780063298187,64.08,73012.0,0.7,0.97512,3e-05,1.92442]
[1780063300202,64.08,73010.73,0.7,0.97509,3e-05,1.92692]
[1780063302221,64.08,73015.99,0.7,0.97522,3e-05,1.91807]
[1780063304235,64.09,73014.72,0.7,0.97519,3e-05,1.92058]
[1780063305242,64.09,73012.16,0.7,0.97511,3e-05,1.92507]
[1780063310277,64.09,73012.16,0.7,0.97511,3e-05,1.92569]
[1780063313310,64.09,73007.9,0.7,0.97498,3e-05,1.93346]
[1780063314313,64.09,73010.47,0.7,0.97505,3e-05,1.92899]
[1780063316325,64.1,73012.14,0.7,0.9751,3e-05,1.9263]
[1780063319346,64.1,73014.84,0.7,0.97516,3e-05,1.92194]
[1780063320363,64.1,73009.14,0.7,0.97501,3e-05,1.93209]
[1780063321364,64.1,73005.73,0.7,0.97491,3e-05,1.93822]
[1780063323378,64.1,73004.68,0.7,0.97488,3e-05,1.94023]
[1780063325392,64.1,73005.72,0.7,0.9749,3e-05,1.9386]
[1780063330427,64.11,73004.44,0.7,0.97486,3e-05,1.9414]
[1780063331434,64.11,73003.22,0.7,0.97482,3e-05,1.94366]
[1780063336469,64.11,73002.37,0.7,0.97479,3e-05,1.9456]
[1780063340497,64.12,73001.03,0.7,0.97475,3e-05,1.94836]
[1780063341504,64.12,73007.05,0.7,0.97492,3e-05,1.93782]
[1780063343518,64.12,73013.23,0.7,0.97508,3e-05,1.92717]
[1780063344525,64.12,73014.27,0.7,0.97511,3e-05,1.92547]
[1780063349560,64.12,73014.95,0.7,0.97513,3e-05,1.92439]
[1780063350570,64.12,73029.7,0.7,0.97553,3e-05,1.89867]
[1780063351577,64.12,73038.76,0.7,0.97582,3e-05,1.87876]
[1780063352584,64.12,73042.69,0.7,0.97593,3e-05,1.87198]
[1780063357623,64.13,73044.68,0.7,0.97598,3e-05,1.86899]
[1780063358743,64.13,73047.82,0.7,0.97606,3e-05,1.86372]
[1780063360641,64.13,73048.96,0.7,0.97608,3e-05,1.86196]
[1780063361650,64.13,73051.29,0.7,0.97615,3e-05,1.85804]
[1780063362656,64.13,73053.89,0.7,0.97621,3e-05,1.85367]
[1780063364670,64.13,73055.18,0.7,0.97625,3e-05,1.85151]
[1780063365677,64.13,73060.94,0.7,0.9764,3e-05,1.84132]
[1780063366684,64.13,73062.62,0.7,0.97645,3e-05,1.83857]
[1780063367691,64.13,73061.66,0.7,0.97642,3e-05,1.84031]
[1780063369705,64.13,73060.77,0.7,0.97639,3e-05,1.84202]
[1780063371719,64.13,73062.43,0.7,0.97643,3e-05,1.83941]
[1780063372726,64.13,73069.74,0.7,0.97662,3e-05,1.82715]
[1780063373733,64.13,73072.34,0.7,0.97669,3e-05,1.82284]
[1780063377761,64.14,73073.6,0.7,0.97672,3e-05,1.82102]
[1780063380782,64.14,73070.06,0.7,0.97662,3e-05,1.82739]
[1780063381792,64.14,73067.83,0.7,0.97656,3e-05,1.83129]
[1780063382797,64.14,73069.32,0.7,0.9766,3e-05,1.82889]
[1780063383804,64.14,73070.14,0.7,0.97662,3e-05,1.82763]
[1780063387832,64.15,73080.64,0.7,0.97688,3e-05,1.81046]
[1780063388838,64.15,73084.71,0.7,0.97699,3e-05,1.80333]
[1780063389846,64.15,73086.49,0.7,0.97704,3e-05,1.8004]
[1780063393874,64.15,73085.42,0.7,0.977,3e-05,1.80264]
[1780063394885,64.15,73083.01,0.7,0.97694,3e-05,1.80677]
[1780063395890,64.15,73072.47,0.7,0.97666,3e-05,1.82457]
[1780063396897,64.15,73073.24,0.7,0.97668,3e-05,1.8234]
[1780063399918,64.15,73071.6,0.7,0.97664,3e-05,1.82639]
[1780063402939,64.16,73070.73,0.7,0.97661,3e-05,1.82806]
[1780063405960,64.16,73067.56,0.7,0.97652,3e-05,1.83362]
[1780063406967,64.16,73066.02,0.7,0.97648,3e-05,1.83628]
[1780063412006,64.16,73059.44,0.7,0.97636,3e-05,1.84354]
[1780063413009,64.16,73047.71,0.7,0.97605,3e-05,1.86358]
[1780063414016,64.16,73048.55,0.7,0.97607,3e-05,1.86237]
[1780063415025,64.17,73047.65,0.7,0.97604,3e-05,1.86415]
[1780063416032,64.17,73044.64,0.7,0.97595,3e-05,1.86954]
[1780063419075,64.17,73037.86,0.7,0.97576,3e-05,1.88186]
[1780063421089,64.18,73036.27,0.7,0.97571,3e-05,1.885]
[1780063422096,64.18,73031.88,0.7,0.97559,3e-05,1.89279]
[1780063423104,64.18,73028.89,0.7,0.97551,3e-05,1.89815]
[1780063425118,64.18,73029.88,0.7,0.97553,3e-05,1.89677]
[1780063428139,64.19,73025.49,0.7,0.9754,3e-05,1.90491]
[1780063429146,64.19,73024.49,0.7,0.97537,3e-05,1.9068]
[1780063430153,64.19,73023.33,0.7,0.97534,3e-05,1.90898]
[1780063432167,64.19,73019.61,0.7,0.97523,3e-05,1.91577]
[1780063433174,64.19,73017.17,0.7,0.97516,3e-05,1.92017]
[1780063435188,64.2,73015.14,0.7,0.97511,3e-05,1.92398]
[1780063438209,64.2,73021.26,0.7,0.97527,3e-05,1.91365]
[1780063439216,64.2,73023.56,0.7,0.97533,3e-05,1.90976]
[1780063444251,64.21,73024.09,0.7,0.97533,3e-05,1.90956]
[1780063446265,64.21,73032.16,0.7,0.97555,3e-05,1.89549]
[1780063447274,64.2,73036.69,0.7,0.97568,3e-05,1.88715]
[1780063448281,64.2,73043.15,0.7,0.97586,3e-05,1.87554]
[1780063449288,64.19,73044.67,0.7,0.97591,3e-05,1.87247]
[1780063451302,64.19,73045.27,0.7,0.97594,3e-05,1.87056]
[1780063453318,64.19,73051.38,0.7,0.9761,3e-05,1.86007]
[1780063454325,64.19,73052.82,0.7,0.97614,3e-05,1.8576]
[1780063455332,64.18,73051.96,0.7,0.97612,3e-05,1.85866]
[1780063456339,64.18,73055.18,0.7,0.97621,3e-05,1.85276]
[1780063458354,64.18,73056.08,0.7,0.97624,3e-05,1.8512]
[1780063463389,64.18,73054.59,0.7,0.9762,3e-05,1.85387]
[1780063464396,64.18,73064.2,0.7,0.97645,3e-05,1.83759]
[1780063465403,64.18,73069.59,0.7,0.97659,3e-05,1.82847]
[1780063466410,64.18,73070.34,0.7,0.97662,3e-05,1.82684]
[1780063467417,64.17,73068.71,0.7,0.97658,3e-05,1.8289]
[1780063469431,64.17,73067.25,0.7,0.97655,3e-05,1.83101]
[1780063472452,64.17,73063.46,0.7,0.97651,3e-05,1.83304]
[1780063473459,64.17,73060.23,0.7,0.97642,3e-05,1.83859]
[1780063474466,64.17,73056.88,0.7,0.97633,3e-05,1.84434]
[1780063479501,64.17,73056.42,0.7,0.97632,3e-05,1.84514]
[1780063481515,64.17,73049.67,0.7,0.97614,3e-05,1.85661]
[1780063482522,64.17,73055.9,0.7,0.97631,3e-05,1.84595]
[1780063484536,64.16,73061.91,0.7,0.97647,3e-05,1.83535]
[1780063485543,64.16,73063.38,0.7,0.97651,3e-05,1.8325]
[1780063488565,64.15,73064.53,0.7,0.97656,3e-05,1.8295]
[1780063489932,64.15,73062.95,0.7,0.97652,3e-05,1.83183]
[1780063492592,64.14,73064.9,0.7,0.97659,3e-05,1.82748]
[1780063493599,64.13,73063.74,0.7,0.97657,3e-05,1.8291]
[1780063498633,64.12,73063.79,0.7,0.97659,3e-05,1.82729]
[1780063503669,64.1,73062.58,0.7,0.97659,3e-05,1.82764]
[1780063506321,64.1,73066.46,0.7,0.9767,3e-05,1.82041]
[1780063506723,64.09,73067.25,0.7,0.97672,3e-05,1.81875]
[1780063508734,64.09,73063.81,0.7,0.97664,3e-05,1.8239]
[1780063511755,64.08,73065.01,0.7,0.97669,3e-05,1.82087]
[1780063514776,64.07,73057.11,0.7,0.9765,3e-05,1.83324]
[1780063515783,64.07,73055.93,0.7,0.97647,3e-05,1.83489]
[1780063516790,64.06,73054.54,0.7,0.97644,3e-05,1.8369]
[1780063520820,64.06,73040.74,0.7,0.97609,3e-05,1.85966]
[1780063521827,64.06,73033.39,0.7,0.97589,3e-05,1.87254]
[1780063522834,64.06,73036.09,0.7,0.97596,3e-05,1.86812]
[1780063525856,64.07,73040.27,0.7,0.97606,3e-05,1.86164]
[1780063526862,64.07,73041.18,0.7,0.97608,3e-05,1.86032]
[1780063529882,64.08,73043.36,0.7,0.97613,3e-05,1.85731]
[1780063530890,64.08,73044.4,0.7,0.97615,3e-05,1.85578]
[1780063535925,64.06,73045.91,0.7,0.97627,3e-05,1.84708]
[1780063539953,64.05,73041.07,0.7,0.97617,3e-05,1.85384]
[1780063540960,64.04,73042.29,0.7,0.9762,3e-05,1.85137]
[1780063545995,64.03,73041.45,0.7,0.97621,3e-05,1.85089]
[1780063547002,64.02,73040.57,0.7,0.97619,3e-05,1.85201]
[1780063549017,64.02,73033.89,0.7,0.97603,3e-05,1.8627]
[1780063550024,64.01,73029.33,0.7,0.97591,3e-05,1.87014]
[1780063551031,64.01,73023.96,0.7,0.97577,3e-05,1.87899]
[1780063553045,64.01,73006.99,0.7,0.97532,3e-05,1.90829]
[1780063554052,64.01,73000.04,0.7,0.97512,3e-05,1.92064]
[1780063558096,64.01,72996.11,0.7,0.97501,3e-05,1.92813]
[1780063559092,64.02,72982.56,0.7,0.97463,3e-05,1.95226]
[1780063560099,64.02,72980.79,0.7,0.97458,3e-05,1.9555]
[1780063563121,64.02,72992.31,0.7,0.97489,3e-05,1.93531]
[1780063564127,64.02,72995.49,0.7,0.97498,3e-05,1.92981]
[1780063565134,64.02,72991.87,0.7,0.97488,3e-05,1.93632]
[1780063566141,64.02,72989.56,0.7,0.97481,3e-05,1.94053]
[1780063567148,64.02,72988.51,0.7,0.97478,3e-05,1.94249]
[1780063568155,64.02,72987.07,0.7,0.97474,3e-05,1.94515]
[1780063570169,64.03,72981.82,0.7,0.97459,3e-05,1.95467]
[1780063572183,64.03,72978.09,0.7,0.97448,3e-05,1.96149]
[1780063576211,64.02,72975.61,0.7,0.97442,3e-05,1.96531]
[1780063578232,64.02,72972.48,0.7,0.97434,3e-05,1.97046]
[1780063580244,64.01,72963.6,0.7,0.97409,3e-05,1.986]
[1780063581251,64.01,72958.9,0.7,0.97396,3e-05,1.9945]
[1780063583265,64.01,72957.5,0.7,0.97392,3e-05,1.99706]
[1780063584890,64.01,72956.83,0.7,0.9739,3e-05,1.99828]
[1780063585287,64.01,72948.91,0.7,0.97367,3e-05,2.01266]
[1780063586294,64.01,72947.57,0.7,0.97363,3e-05,2.01508]
[1780063591329,64.01,72947.75,0.7,0.97369,3e-05,2.01024]
[1780063596364,64.01,72944.93,0.7,0.97361,3e-05,2.01529]
[1780063597157,64.01,72944.93,0.7,0.97361,3e-05,2.01529]
[1780063598378,64.01,72943.39,0.7,0.97357,3e-05,2.01806]
[1780063599387,64.01,72941.48,0.7,0.97351,3e-05,2.02152]
[1780063600392,64.01,72936.92,0.7,0.97338,3e-05,2.02983]
[1780063602406,64.01,72935.74,0.7,0.97335,3e-05,2.03192]
[1780063603413,64.01,72934.26,0.7,0.97331,3e-05,2.03458]
[1780063604420,64.01,72930.85,0.7,0.97321,3e-05,2.0408]
[1780063605427,64.01,72929.14,0.7,0.97316,3e-05,2.04389]
[1780063606436,64.01,72927.86,0.7,0.97312,3e-05,2.04619]
[1780063607441,64.01,72913.87,0.7,0.97271,3e-05,2.07202]
[1780063607698,64.01,72913.87,0.7,0.97271,3e-05,2.07202]
[1780063609612,64.01,72913.15,0.7,0.97269,3e-05,2.07329]
[1780063609667,64.01,72914.32,0.7,0.97273,3e-05,2.07087]
[1780063611471,64.0,72921.09,0.7,0.97293,3e-05,2.0582]
[1780063612478,64.0,72924.52,0.7,0.97305,3e-05,2.05073]
[1780063613485,63.99,72926.03,0.7,0.97311,3e-05,2.04703]
[1780063614492,63.99,72921.42,0.7,0.97297,3e-05,2.05529]
[1780063615499,63.98,72924.87,0.7,0.97308,3e-05,2.04867]
[1780063616506,63.98,72926.49,0.7,0.97313,3e-05,2.04542]
[1780063618520,63.98,72930.4,0.7,0.97325,3e-05,2.03785]
[1780063620534,63.97,72928.21,0.7,0.97319,3e-05,2.04152]
[1780063621541,63.97,72918.7,0.7,0.97292,3e-05,2.05891]
[1780063622548,63.97,72927.72,0.7,0.97319,3e-05,2.04207]
[1780063623555,63.97,72931.53,0.7,0.9733,3e-05,2.03485]
[1780063624562,63.97,72927.24,0.7,0.97318,3e-05,2.04244]
[1780063625120,63.97,72927.24,0.7,0.97318,3e-05,2.04244]
[1780063625569,63.97,72916.53,0.7,0.97287,3e-05,2.06195]
[1780063625799,63.97,72916.53,0.7,0.97287,3e-05,2.06195]
[1780063626700,63.97,72916.53,0.7,0.97287,3e-05,2.06195]
[1780063626578,63.96,72907.32,0.7,0.97259,3e-05,2.07902]
[1780063627262,63.96,72907.32,0.7,0.97259,3e-05,2.07902]
[1780063627584,63.96,72900.62,0.7,0.97239,3e-05,2.09144]
[1780063628591,63.96,72897.23,0.7,0.97229,3e-05,2.09767]
[1780063629513,63.96,72897.23,0.7,0.97229,3e-05,2.09767]
[1780063629565,63.96,72897.23,0.7,0.97229,3e-05,2.09767]
[1780063629572,63.96,72897.23,0.7,0.97229,3e-05,2.09767]
[1780063629727,63.96,72897.23,0.7,0.97229,3e-05,2.09767]
[1780063629646,63.96,72898.9,0.7,0.97235,3e-05,2.09422]
[1780063629922,63.96,72898.9,0.7,0.97235,3e-05,2.09422]
[1780063630048,63.96,72898.9,0.7,0.97235,3e-05,2.09422]
[1780063630477,63.96,72898.9,0.7,0.97235,3e-05,2.09422]
[1780063630605,63.96,72897.54,0.7,0.97231,3e-05,2.09661]
[1780063630900,63.96,72897.54,0.7,0.97231,3e-05,2.09661]
[1780063631215,63.96,72897.54,0.7,0.97231,3e-05,2.09661]
[1780063631529,63.96,72897.54,0.7,0.97231,3e-05,2.09661]
[1780063631612,63.96,72898.94,0.7,0.97236,3e-05,2.09382]
[1780063632619,63.96,72901.96,0.7,0.97245,3e-05,2.088]
[1780063632764,63.96,72901.96,0.7,0.97245,3e-05,2.088]
[1780063633626,63.95,72908.49,0.7,0.97265,3e-05,2.07565]
[1780063634634,63.95,72912.63,0.7,0.97277,3e-05,2.06782]
[1780063635641,63.95,72915.54,0.7,0.97286,3e-05,2.06213]
[1780063636309,63.95,72915.54,0.7,0.97286,3e-05,2.06213]
[1780063636648,63.95,72911.93,0.7,0.97276,3e-05,2.06884]
[1780063636818,63.95,72911.93,0.7,0.97276,3e-05,2.06884]
[1780063637655,63.95,72913.7,0.7,0.97282,3e-05,2.06499]
[1780063638662,63.94,72914.96,0.7,0.97286,3e-05,2.06237]
[1780063640388,63.94,72915.0,0.7,0.97287,3e-05,2.06203]
[1780063640676,63.94,72911.85,0.7,0.97278,3e-05,2.06767]
[1780063641683,63.94,72907.03,0.7,0.97263,3e-05,2.07642]
[1780063642690,63.94,72905.6,0.7,0.9726,3e-05,2.07885]
[1780063643697,63.93,72904.33,0.7,0.97256,3e-05,2.08098]
[1780063644035,63.93,72904.33,0.7,0.97256,3e-05,2.08098]
[1780063644704,63.93,72897.97,0.7,0.97237,3e-05,2.09265]
[1780063645711,63.93,72896.04,0.7,0.97232,3e-05,2.096]
[1780063646718,63.93,72896.89,0.7,0.97235,3e-05,2.09425]
[1780063647725,63.93,72898.45,0.7,0.9724,3e-05,2.09117]
[1780063649739,63.92,72897.1,0.7,0.97236,3e-05,2.0934]
[1780063650746,63.92,72894.98,0.7,0.9723,3e-05,2.09723]
[1780063651753,63.92,72892.84,0.7,0.97229,3e-05,2.09658]
[1780063652760,63.92,72889.89,0.7,0.97221,3e-05,2.10197]
[1780063656640,63.91,72896.68,0.7,0.97242,3e-05,2.08857]
[1780063657796,63.91,72892.59,0.7,0.9723,3e-05,2.09611]
[1780063658803,63.91,72889.34,0.7,0.97221,3e-05,2.10207]
[1780063659812,63.91,72890.26,0.7,0.97224,3e-05,2.10017]
[1780063664846,63.9,72883.37,0.7,0.97204,3e-05,2.11238]
[1780063669884,63.9,72882.95,0.7,0.97204,3e-05,2.11228]
[1780063672904,63.89,72884.16,0.7,0.97209,3e-05,2.10947]
[1780063673911,63.89,72886.33,0.7,0.97215,3e-05,2.1052]
[1780063674918,63.89,72887.58,0.7,0.97219,3e-05,2.10268]
[1780063677941,63.89,72886.78,0.7,0.97218,3e-05,2.10371]
[1780063678948,63.88,72885.5,0.7,0.97214,3e-05,2.10597]
[1780063680964,63.88,72886.28,0.7,0.97217,3e-05,2.10417]
[1780063681971,63.88,72894.87,0.7,0.97243,3e-05,2.08786]
[1780063682978,63.88,72896.63,0.7,0.97249,3e-05,2.08442]
[1780063683985,63.88,72892.95,0.7,0.97238,3e-05,2.0912]
[1780063686490,63.88,72893.32,0.7,0.97239,3e-05,2.09037]
[1780063686507,63.88,72897.9,0.7,0.97253,3e-05,2.08165]
[1780063686824,63.88,72897.9,0.7,0.97253,3e-05,2.08165]
[1780063687006,63.87,72907.23,0.7,0.97281,3e-05,2.06412]
[1780063688014,63.87,72901.19,0.7,0.97264,3e-05,2.07528]
[1780063690028,63.87,72898.73,0.7,0.97256,3e-05,2.07966]
[1780063691035,63.87,72895.3,0.7,0.97246,3e-05,2.08596]
[1780063694057,63.87,72890.08,0.7,0.97231,3e-05,2.09537]
[1780063698084,63.86,72887.13,0.7,0.97223,3e-05,2.10033]
[1780063699083,63.86,72887.13,0.7,0.97223,3e-05,2.10033]
[1780063699091,63.86,72876.67,0.7,0.97192,3e-05,2.11996]
[1780063700749,63.86,72876.67,0.7,0.97192,3e-05,2.11996]
[1780063700098,63.86,72870.45,0.7,0.97173,3e-05,2.13159]
[1780063701110,63.86,72865.33,0.7,0.97157,3e-05,2.14136]
[1780063702240,63.86,72865.33,0.7,0.97157,3e-05,2.14136]
[1780063702301,63.86,72868.15,0.7,0.97166,3e-05,2.13555]
[1780063703120,63.85,72869.94,0.7,0.97172,3e-05,2.13192]
[1780063704077,63.85,72869.94,0.7,0.97172,3e-05,2.13192]
[1780063706031,63.85,72868.96,0.7,0.9717,3e-05,2.13337]
[1780063706218,63.85,72868.96,0.7,0.9717,3e-05,2.13337]
[1780063706301,63.85,72860.89,0.7,0.97145,3e-05,2.14858]
[1780063707153,63.85,72858.78,0.7,0.97139,3e-05,2.15239]
[1780063710174,63.84,72855.11,0.7,0.97129,3e-05,2.15871]
[1780063711181,63.84,72849.91,0.7,0.97119,3e-05,2.16387]
[1780063715209,63.83,72846.56,0.7,0.9711,3e-05,2.16927]
[1780063717223,63.83,72845.21,0.7,0.97106,3e-05,2.17133]
[1780063718230,63.82,72847.47,0.7,0.97114,3e-05,2.16669]
[1780063719237,63.82,72849.68,0.7,0.97121,3e-05,2.16216]
[1780063721257,63.82,72847.93,0.7,0.97117,3e-05,2.16501]
[1780063722263,63.81,72847.0,0.7,0.97114,3e-05,2.16654]
[1780063727298,63.8,72842.41,0.7,0.97102,3e-05,2.17409]
[1780063728718,63.8,72842.41,0.7,0.97102,3e-05,2.17409]
[1780063728763,63.8,72838.58,0.7,0.97091,3e-05,2.18094]
[1780063729312,63.8,72836.78,0.7,0.97085,3e-05,2.18443]
[1780063730319,63.8,72808.85,0.7,0.96996,3e-05,2.23886]
[1780063731692,63.8,72808.85,0.7,0.96996,3e-05,2.23886]
[1780063731737,63.8,72808.85,0.7,0.96996,3e-05,2.23886]
[1780063731787,63.8,72808.85,0.7,0.96996,3e-05,2.23886]
[1780063731821,63.76,72796.94,0.7,0.96963,3e-05,2.25863]
[1780063732625,63.76,72796.94,0.7,0.96963,3e-05,2.25863]
[1780063732684,63.76,72792.34,0.7,0.96949,3e-05,2.26737]
[1780063733341,63.76,72790.18,0.7,0.96942,3e-05,2.27125]
[1780063734210,63.76,72790.18,0.7,0.96942,3e-05,2.27125]
[1780063734348,63.75,72794.0,0.7,0.96956,3e-05,2.26318]
[1780063735356,63.75,72806.68,0.7,0.96998,3e-05,2.23758]
[1780063736371,63.75,72810.22,0.7,0.9701,3e-05,2.2302]
[1780063737328,63.75,72810.22,0.7,0.9701,3e-05,2.2302]
[1780063737393,63.75,72810.22,0.7,0.9701,3e-05,2.2302]
[1780063737685,63.75,72810.22,0.7,0.9701,3e-05,2.2302]
[1780063737752,63.75,72810.22,0.7,0.9701,3e-05,2.2302]
[1780063737786,63.74,72803.94,0.7,0.96991,3e-05,2.24185]
[1780063738384,63.74,72800.43,0.7,0.96979,3e-05,2.24881]
[1780063739158,63.74,72800.43,0.7,0.96979,3e-05,2.24881]
[1780063740398,63.73,72795.27,0.7,0.96964,3e-05,2.25826]
[1780063741406,63.73,72798.18,0.7,0.96974,3e-05,2.25205]
[1780063742413,63.73,72820.34,0.7,0.97046,3e-05,2.20791]
[1780063743421,63.73,72834.92,0.7,0.97093,3e-05,2.17914]
[1780063744428,63.72,72827.9,0.7,0.97072,3e-05,2.19252]
[1780063745436,63.72,72823.08,0.7,0.97057,3e-05,2.20162]
[1780063747449,63.72,72819.5,0.7,0.97046,3e-05,2.20798]
[1780063748456,63.71,72815.88,0.7,0.97035,3e-05,2.21475]
[1780063750470,63.71,72827.09,0.7,0.97072,3e-05,2.19213]
[1780063751485,63.7,72829.16,0.7,0.97079,3e-05,2.18779]
[1780063752486,63.7,72838.59,0.7,0.9711,3e-05,2.16918]
[1780063753493,63.7,72839.91,0.7,0.97114,3e-05,2.16636]
[1780063755507,63.7,72842.2,0.7,0.97122,3e-05,2.16142]
[1780063756522,63.69,72858.05,0.7,0.97172,3e-05,2.13073]
[1780063757528,63.69,72864.13,0.7,0.97191,3e-05,2.11894]
[1780063759542,63.69,72872.14,0.7,0.97216,3e-05,2.10339]
[1780063761556,63.69,72875.07,0.7,0.97226,3e-05,2.09754]
[1780063766593,63.68,72870.13,0.7,0.97212,3e-05,2.10618]
[1780063767601,63.68,72865.17,0.7,0.97197,3e-05,2.11543]
[1780063770622,63.67,72868.25,0.7,0.97207,3e-05,2.10906]
[1780063774650,63.67,72873.66,0.7,0.9723,3e-05,2.09366]
[1780063778437,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778446,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778467,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778488,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778561,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778654,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778723,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778743,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778864,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778876,63.67,72874.33,0.7,0.97233,3e-05,2.09198]
[1780063778753,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063778975,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779263,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779317,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779367,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779449,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779475,63.66,72873.91,0.7,0.97232,3e-05,2.09263]
[1780063779685,63.66,72873.42,0.7,0.9723,3e-05,2.09342]
[1780063784720,63.66,72873.56,0.7,0.97232,3e-05,2.09246]
[1780063789755,63.65,72870.1,0.7,0.97223,3e-05,2.0983]
[1780063791769,63.65,72865.69,0.7,0.9721,3e-05,2.10636]
[1780063792776,63.65,72863.51,0.7,0.97203,3e-05,2.11034]
[1780063793784,63.65,72863.51,0.7,0.97203,3e-05,2.11034]
[1780063793811,63.65,72863.51,0.7,0.97203,3e-05,2.11034]
[1780063793819,63.65,72863.51,0.7,0.97203,3e-05,2.11034]
[1780063793870,63.65,72863.51,0.7,0.97203,3e-05,2.11034]
[1780063793886,63.64,72863.66,0.7,0.97204,3e-05,2.10972]
[1780063793971,63.64,72863.66,0.7,0.97204,3e-05,2.10972]
[1780063794891,63.64,72863.66,0.7,0.97204,3e-05,2.10972]
[1780063794896,63.64,72863.66,0.7,0.97204,3e-05,2.10972]
[1780063794975,63.64,72863.72,0.7,0.97204,3e-05,2.10961]
[1780063795041,63.64,72863.72,0.7,0.97204,3e-05,2.10961]
[1780063795067,63.64,72863.72,0.7,0.97204,3e-05,2.10961]
[1780063795220,63.64,72863.72,0.7,0.97204,3e-05,2.10961]
[1780063797811,63.64,72852.38,0.7,0.9717,3e-05,2.1307]
[1780063798818,63.64,72852.14,0.7,0.9717,3e-05,2.13077]
[1780063799586,63.64,72852.14,0.7,0.9717,3e-05,2.13077]
[1780063799593,63.64,72852.14,0.7,0.9717,3e-05,2.13077]
[1780063799726,63.64,72852.14,0.7,0.9717,3e-05,2.13077]
[1780063799771,63.64,72852.14,0.7,0.9717,3e-05,2.13077]
[1780063799825,63.64,72851.16,0.7,0.97167,3e-05,2.13244]
[1780063800425,63.64,72851.16,0.7,0.97167,3e-05,2.13244]
[1780063800472,63.64,72851.16,0.7,0.97167,3e-05,2.13244]
[1780063800886,63.64,72851.16,0.7,0.97167,3e-05,2.13244]
[1780063800832,63.64,72843.35,0.7,0.97143,3e-05,2.14743]
[1780063800974,63.64,72843.35,0.7,0.97143,3e-05,2.14743]
[1780063801069,63.64,72843.35,0.7,0.97143,3e-05,2.14743]
[1780063801216,63.64,72843.35,0.7,0.97143,3e-05,2.14743]
[1780063801840,63.63,72823.7,0.7,0.97081,3e-05,2.18526]
[1780063802847,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803394,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803447,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803604,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803686,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803719,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803873,63.63,72817.5,0.7,0.97062,3e-05,2.19712]
[1780063803854,63.63,72816.03,0.7,0.97058,3e-05,2.19938]
[1780063803991,63.63,72816.03,0.7,0.97058,3e-05,2.19938]
[1780063804219,63.63,72816.03,0.7,0.97058,3e-05,2.19938]
[1780063804227,63.63,72816.03,0.7,0.97058,3e-05,2.19938]
[1780063804279,63.63,72816.03,0.7,0.97058,3e-05,2.19938]
[1780063804861,63.62,72814.97,0.7,0.97055,3e-05,2.20113]
[1780063806870,63.62,72815.1,0.7,0.97056,3e-05,2.20055]
[1780063806875,63.62,72814.81,0.7,0.97056,3e-05,2.20079]
[1780063806972,63.62,72814.81,0.7,0.97056,3e-05,2.20079]
[1780063806983,63.62,72814.81,0.7,0.97056,3e-05,2.20079]
[1780063807024,63.62,72814.81,0.7,0.97056,3e-05,2.20079]
[1780063807216,63.62,72814.81,0.7,0.97056,3e-05,2.20079]
[1780063807882,63.62,72810.89,0.7,0.97044,3e-05,2.20815]
[1780063808889,63.62,72815.45,0.7,0.97059,3e-05,2.1992]
[1780063809897,63.61,72830.92,0.7,0.97108,3e-05,2.16873]
[1780063810905,63.61,72833.4,0.7,0.97117,3e-05,2.16333]
[1780063811912,63.61,72828.98,0.7,0.97103,3e-05,2.17164]
[1780063812918,63.6,72830.93,0.7,0.9711,3e-05,2.16758]
[1780063814950,63.6,72835.42,0.7,0.97125,3e-05,2.15836]
[1780063815944,63.6,72844.46,0.7,0.97154,3e-05,2.1407]
[1780063816952,63.6,72854.65,0.7,0.97185,3e-05,2.1212]
[1780063817959,63.59,72860.78,0.7,0.97205,3e-05,2.10912]
[1780063820982,63.59,72862.7,0.7,0.97212,3e-05,2.10498]
[1780063821989,63.59,72860.92,0.7,0.97206,3e-05,2.1082]
[1780063824011,63.59,72857.16,0.7,0.97195,3e-05,2.11502]
[1780063825012,63.58,72860.56,0.7,0.97206,3e-05,2.10838]
[1780063827026,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829177,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829218,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829253,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829379,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829467,63.58,72862.71,0.7,0.97213,3e-05,2.10397]
[1780063829481,63.58,72864.56,0.7,0.97219,3e-05,2.10015]
[1780063830048,63.58,72870.0,0.7,0.97236,3e-05,2.08971]
[1780063831756,63.58,72870.0,0.7,0.97236,3e-05,2.08971]
[1780063831808,63.58,72870.0,0.7,0.97236,3e-05,2.08971]
[1780063831842,63.58,72870.0,0.7,0.97236,3e-05,2.08971]
[1780063831923,63.58,72869.53,0.7,0.97241,3e-05,2.08582]
[1780063831979,63.58,72869.53,0.7,0.97241,3e-05,2.08582]
[1780063835379,63.57,72869.77,0.7,0.97242,3e-05,2.08511]
[1780063835426,63.57,72869.77,0.7,0.97242,3e-05,2.08511]
[1780063835468,63.57,72869.77,0.7,0.97242,3e-05,2.08511]
[1780063835587,63.57,72869.77,0.7,0.97242,3e-05,2.08511]
[1780063835839,63.57,72869.77,0.7,0.97242,3e-05,2.08511]
[1780063835854,63.57,72870.23,0.7,0.97243,3e-05,2.08412]
[1780063836057,63.57,72870.23,0.7,0.97243,3e-05,2.08412]
[1780063836217,63.57,72870.23,0.7,0.97243,3e-05,2.08412]
[1780063836494,63.57,72870.23,0.7,0.97243,3e-05,2.08412]
[1780063836538,63.57,72870.23,0.7,0.97243,3e-05,2.08412]
[1780063836596,63.57,72870.0,0.7,0.97243,3e-05,2.08442]
[1780063838207,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838216,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838397,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838451,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838466,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838604,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838657,63.57,72870.21,0.7,0.97244,3e-05,2.0839]
[1780063838658,63.57,72870.33,0.7,0.97244,3e-05,2.08355]
[1780063839307,63.57,72870.33,0.7,0.97244,3e-05,2.08355]
[1780063839371,63.57,72870.33,0.7,0.97244,3e-05,2.08355]
[1780063839426,63.57,72870.33,0.7,0.97244,3e-05,2.08355]
[1780063839474,63.57,72870.33,0.7,0.97244,3e-05,2.08355]
[1780063839512,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840405,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840466,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840662,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840716,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840878,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840930,63.57,72870.3,0.7,0.97245,3e-05,2.08348]
[1780063840719,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841647,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841653,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841706,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841718,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841839,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841891,63.57,72859.91,0.7,0.97213,3e-05,2.10299]
[1780063841941,63.56,72858.23,0.7,0.97208,3e-05,2.10586]
[1780063843438,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843469,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843477,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843490,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843727,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843773,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843875,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843929,63.56,72859.37,0.7,0.97212,3e-05,2.10369]
[1780063843950,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063843976,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844089,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844139,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844556,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844717,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844827,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844879,63.56,72859.92,0.7,0.97214,3e-05,2.10233]
[1780063844928,63.56,72859.03,0.7,0.97212,3e-05,2.10385]
[1780063846968,63.56,72857.96,0.7,0.97208,3e-05,2.10589]
[1780063847128,63.56,72858.64,0.7,0.97211,3e-05,2.10443]
[1780063847179,63.56,72858.64,0.7,0.97211,3e-05,2.10443]
[1780063847229,63.56,72859.07,0.7,0.97212,3e-05,2.10345]
[1780063848356,63.56,72859.07,0.7,0.97212,3e-05,2.10345]
[1780063848466,63.56,72859.07,0.7,0.97212,3e-05,2.10345]
[1780063848594,63.56,72859.07,0.7,0.97212,3e-05,2.10345]
[1780063848646,63.56,72859.07,0.7,0.97212,3e-05,2.10345]
[1780063848695,63.56,72858.88,0.7,0.97212,3e-05,2.10365]
[1780063850048,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850064,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850297,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850346,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850472,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850798,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850911,63.55,72859.01,0.7,0.97213,3e-05,2.10324]
[1780063850893,63.55,72854.99,0.7,0.97201,3e-05,2.11072]
[1780063851357,63.55,72854.99,0.7,0.97201,3e-05,2.11072]
[1780063851368,63.55,72854.99,0.7,0.97201,3e-05,2.11072]
[1780063851419,63.55,72854.99,0.7,0.97201,3e-05,2.11072]
[1780063851467,63.55,72854.99,0.7,0.97201,3e-05,2.11072]
[1780063851570,63.55,72853.37,0.7,0.97196,3e-05,2.11363]
[1780063853085,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063853135,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063853219,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063853226,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063853277,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063853473,63.55,72854.02,0.7,0.97198,3e-05,2.11222]
[1780063854225,63.55,72850.99,0.7,0.97189,3e-05,2.11764]
[1780063856239,63.54,72849.84,0.7,0.97186,3e-05,2.11947]
[1780063857246,63.54,72847.69,0.7,0.9718,3e-05,2.12339]
[1780063858997,63.54,72847.25,0.7,0.97179,3e-05,2.12403]
[1780063859004,63.54,72847.25,0.7,0.97179,3e-05,2.12403]
[1780063859042,63.54,72847.25,0.7,0.97179,3e-05,2.12403]
[1780063859223,63.54,72847.25,0.7,0.97179,3e-05,2.12403]
[1780063859260,63.54,72846.11,0.7,0.97176,3e-05,2.12602]
[1780063860267,63.54,72847.26,0.7,0.9718,3e-05,2.12362]
[1780063861274,63.54,72849.77,0.7,0.97188,3e-05,2.11864]
[1780063862291,63.53,72857.36,0.7,0.97211,3e-05,2.104]
[1780063863291,63.53,72874.94,0.7,0.97265,3e-05,2.07066]
[1780063864299,63.53,72856.35,0.7,0.97209,3e-05,2.10566]
[1780063865306,63.53,72851.68,0.7,0.97195,3e-05,2.11439]
[1780063866313,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867532,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867574,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867617,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867640,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867717,63.53,72856.37,0.7,0.97209,3e-05,2.10529]
[1780063867779,63.53,72853.36,0.7,0.972,3e-05,2.11085]
[1780063868327,63.53,72858.63,0.7,0.97217,3e-05,2.10066]
[1780063869333,63.53,72860.68,0.7,0.97223,3e-05,2.09662]
[1780063870341,63.52,72856.76,0.7,0.97211,3e-05,2.10391]
[1780063871439,63.52,72856.76,0.7,0.97211,3e-05,2.10391]
[1780063871447,63.52,72856.76,0.7,0.97211,3e-05,2.10391]
[1780063871467,63.52,72856.76,0.7,0.97211,3e-05,2.10391]
[1780063871487,63.52,72856.76,0.7,0.97211,3e-05,2.10391]
[1780063872801,63.52,72857.05,0.7,0.97213,3e-05,2.1032]
[1780063872965,63.52,72857.05,0.7,0.97213,3e-05,2.1032]
[1780063872973,63.52,72857.05,0.7,0.97213,3e-05,2.1032]
[1780063872902,63.52,72855.75,0.7,0.97209,3e-05,2.10551]
[1780063873032,63.52,72855.75,0.7,0.97209,3e-05,2.10551]
[1780063873216,63.52,72855.75,0.7,0.97209,3e-05,2.10551]
[1780063875378,63.52,72858.44,0.7,0.97218,3e-05,2.09993]
[1780063879765,63.51,72857.82,0.7,0.97217,3e-05,2.10065]
[1780063879822,63.51,72857.82,0.7,0.97217,3e-05,2.10065]
[1780063879972,63.51,72857.82,0.7,0.97217,3e-05,2.10065]
[1780063879980,63.51,72857.82,0.7,0.97217,3e-05,2.10065]
[1780063880026,63.51,72857.82,0.7,0.97217,3e-05,2.10065]
[1780063879864,63.51,72854.18,0.7,0.97206,3e-05,2.10741]
[1780063880218,63.51,72854.18,0.7,0.97206,3e-05,2.10741]
[1780063880413,63.51,72852.69,0.7,0.97201,3e-05,2.11007]
[1780063885449,63.5,72856.53,0.7,0.97215,3e-05,2.10192]
[1780063886075,63.5,72856.53,0.7,0.97215,3e-05,2.10192]
[1780063886084,63.5,72856.53,0.7,0.97215,3e-05,2.10192]
[1780063886128,63.5,72856.53,0.7,0.97215,3e-05,2.10192]
[1780063886223,63.5,72856.53,0.7,0.97215,3e-05,2.10192]
[1780063889477,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890416,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890469,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890496,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890595,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890720,63.5,72865.58,0.7,0.97243,3e-05,2.08418]
[1780063890807,63.5,72866.46,0.7,0.97246,3e-05,2.0824]
[1780063891491,63.5,72865.9,0.7,0.9725,3e-05,2.07883]
[1780063892498,63.5,72863.82,0.7,0.97244,3e-05,2.08263]
[1780063894520,63.49,72858.67,0.7,0.97229,3e-05,2.09212]
[1780063896527,63.49,72860.6,0.7,0.97235,3e-05,2.0882]
[1780063897049,63.49,72860.6,0.7,0.97235,3e-05,2.0882]
[1780063897131,63.49,72860.6,0.7,0.97235,3e-05,2.0882]
[1780063897136,63.49,72860.6,0.7,0.97235,3e-05,2.0882]
[1780063897220,63.49,72860.6,0.7,0.97235,3e-05,2.0882]
[1780063897672,63.49,72862.44,0.7,0.97241,3e-05,2.0846]
[1780063898542,63.49,72860.45,0.7,0.97235,3e-05,2.08824]
[1780063899549,63.49,72844.6,0.7,0.97186,3e-05,2.11823]
[1780063900591,63.49,72847.87,0.7,0.97197,3e-05,2.11181]
[1780063902943,63.49,72848.21,0.7,0.97198,3e-05,2.11099]
[1780063902975,63.49,72848.21,0.7,0.97198,3e-05,2.11099]
[1780063902996,63.49,72848.21,0.7,0.97198,3e-05,2.11099]
[1780063903042,63.48,72849.25,0.7,0.97202,3e-05,2.10868]
[1780063903066,63.48,72849.25,0.7,0.97202,3e-05,2.10868]
[1780063903110,63.48,72849.25,0.7,0.97202,3e-05,2.10868]
[1780063903217,63.48,72849.25,0.7,0.97202,3e-05,2.10868]
[1780063905618,63.48,72851.69,0.7,0.9721,3e-05,2.10371]
[1780063906889,63.48,72851.69,0.7,0.9721,3e-05,2.10371]
[1780063906961,63.48,72851.69,0.7,0.9721,3e-05,2.10371]
[1780063906977,63.48,72851.69,0.7,0.9721,3e-05,2.10371]
[1780063906984,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907225,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907273,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907475,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907665,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907903,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063907969,63.48,72854.41,0.7,0.97219,3e-05,2.09824]
[1780063908148,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908253,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908306,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908420,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908468,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908563,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063908657,63.48,72853.77,0.7,0.97217,3e-05,2.0993]
[1780063909640,63.48,72853.03,0.7,0.97215,3e-05,2.10071]
[1780063909662,63.48,72853.03,0.7,0.97215,3e-05,2.10071]
[1780063909718,63.48,72853.03,0.7,0.97215,3e-05,2.10071]
[1780063909773,63.48,72853.03,0.7,0.97215,3e-05,2.10071]
[1780063910470,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910546,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910556,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910677,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910773,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910872,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910973,63.47,72852.3,0.7,0.97213,3e-05,2.10195]
[1780063910963,63.47,72858.47,0.7,0.97232,3e-05,2.08996]
[1780063911106,63.47,72858.47,0.7,0.97232,3e-05,2.08996]
[1780063911422,63.47,72858.47,0.7,0.97232,3e-05,2.08996]
[1780063911467,63.47,72858.47,0.7,0.97232,3e-05,2.08996]
[1780063911652,63.47,72860.39,0.7,0.97238,3e-05,2.08633]
[1780063912217,63.47,72860.39,0.7,0.97238,3e-05,2.08633]
[1780063912270,63.47,72860.39,0.7,0.97238,3e-05,2.08633]
[1780063914114,63.47,72861.37,0.7,0.97241,3e-05,2.08423]
[1780063914199,63.47,72861.37,0.7,0.97241,3e-05,2.08423]
[1780063914225,63.47,72861.37,0.7,0.97241,3e-05,2.08423]
[1780063914848,63.47,72861.37,0.7,0.97241,3e-05,2.08423]
[1780063914963,63.47,72861.37,0.7,0.97241,3e-05,2.08423]
[1780063914985,63.47,72865.33,0.7,0.97254,3e-05,2.07653]
[1780063915193,63.47,72865.33,0.7,0.97254,3e-05,2.07653]
[1780063916974,63.47,72864.55,0.7,0.97251,3e-05,2.07799]
[1780063917696,63.47,72865.58,0.7,0.97255,3e-05,2.07583]
[1780063918878,63.47,72865.58,0.7,0.97255,3e-05,2.07583]
[1780063918908,63.47,72871.61,0.7,0.97273,3e-05,2.06439]
[1780063920716,63.46,72873.13,0.7,0.97278,3e-05,2.06137]
[1780063921723,63.46,72874.15,0.7,0.97281,3e-05,2.05937]
[1780063926758,63.46,72872.52,0.7,0.97277,3e-05,2.06202]
[1780063927765,63.46,72869.97,0.7,0.9727,3e-05,2.06671]
[1780063928773,63.46,72860.85,0.7,0.97242,3e-05,2.08379]
[1780063929780,63.46,72851.7,0.7,0.97214,3e-05,2.101]
[1780063930787,63.46,72850.07,0.7,0.9721,3e-05,2.10394]
[1780063931794,63.45,72848.05,0.7,0.97204,3e-05,2.10762]
[1780063932801,63.45,72845.75,0.7,0.97197,3e-05,2.11184]
[1780063933808,63.45,72844.02,0.7,0.97192,3e-05,2.11497]
[1780063934815,63.45,72842.99,0.7,0.97189,3e-05,2.11676]
[1780063935822,63.45,72845.91,0.7,0.97198,3e-05,2.111]
[1780063936829,63.45,72848.6,0.7,0.97207,3e-05,2.1057]
[1780063940857,63.44,72850.69,0.7,0.97214,3e-05,2.10107]
[1780063942871,63.44,72852.52,0.7,0.9722,3e-05,2.09729]
[1780063943878,63.44,72854.94,0.7,0.97228,3e-05,2.09255]
[1780063944885,63.44,72856.2,0.7,0.97232,3e-05,2.09002]
[1780063945892,63.44,72862.85,0.7,0.97252,3e-05,2.07731]
[1780063946899,63.43,72869.95,0.7,0.97274,3e-05,2.06383]
[1780063947906,63.43,72871.66,0.7,0.97279,3e-05,2.06051]
[1780063948913,63.43,72873.02,0.7,0.97284,3e-05,2.05787]
[1780063949920,63.43,72877.22,0.7,0.97296,3e-05,2.04994]
[1780063952941,63.43,72884.91,0.7,0.97325,3e-05,2.03097]
[1780063953948,63.43,72892.18,0.7,0.97347,3e-05,2.01746]
[1780063954955,63.43,72903.72,0.7,0.97381,3e-05,1.99622]
[1780063955962,63.43,72909.01,0.7,0.97396,3e-05,1.98654]
[1780063956969,63.43,72910.54,0.7,0.974,3e-05,1.98377]
[1780063959769,63.43,72911.28,0.7,0.97402,3e-05,1.98252]
[1780063959959,63.43,72911.28,0.7,0.97402,3e-05,1.98252]
[1780063959967,63.43,72911.28,0.7,0.97402,3e-05,1.98252]
[1780063959971,63.43,72911.28,0.7,0.97402,3e-05,1.98252]
[1780063960083,63.43,72911.28,0.7,0.97402,3e-05,1.98252]
[1780063960306,63.43,72911.88,0.7,0.97404,3e-05,1.98147]
[1780063961216,63.43,72912.62,0.7,0.97406,3e-05,1.98017]
[1780063963011,63.43,72915.51,0.7,0.97414,3e-05,1.97502]
[1780063964020,63.43,72916.6,0.7,0.97417,3e-05,1.97316]
[1780063965027,63.43,72917.69,0.7,0.9742,3e-05,1.97124]
[1780063967041,63.43,72915.26,0.7,0.97413,3e-05,1.97578]
[1780063972076,63.44,72915.74,0.7,0.97414,3e-05,1.9752]
[1780063977111,63.44,72915.8,0.7,0.97414,3e-05,1.97537]
[1780063980782,63.44,72914.71,0.7,0.9741,3e-05,1.97752]
[1780063981140,63.44,72913.32,0.7,0.97406,3e-05,1.9801]
[1780063982147,63.44,72909.56,0.7,0.97395,3e-05,1.98699]
[1780063983154,63.44,72906.83,0.7,0.97387,3e-05,1.99201]
[1780063984161,63.44,72909.1,0.7,0.97394,3e-05,1.98789]
[1780063987186,63.44,72910.44,0.7,0.97398,3e-05,1.98555]
[1780063988192,63.44,72907.11,0.7,0.97388,3e-05,1.99167]
[1780063989199,63.44,72904.37,0.7,0.9738,3e-05,1.99671]
[1780063991214,63.44,72914.56,0.7,0.97409,3e-05,1.97815]
[1780063992221,63.44,72922.13,0.7,0.97431,3e-05,1.96447]
[1780063993228,63.45,72926.07,0.7,0.97442,3e-05,1.95742]
[1780063994235,63.45,72925.04,0.7,0.97439,3e-05,1.95937]
[1780063996249,63.46,72926.06,0.7,0.9744,3e-05,1.95912]
[1780063999270,63.47,72921.1,0.7,0.97423,3e-05,1.96972]
[1780064000277,63.47,72917.55,0.7,0.97413,3e-05,1.97622]
[1780064001284,63.47,72916.39,0.7,0.97409,3e-05,1.97837]
[1780064002291,63.48,72910.29,0.7,0.97391,3e-05,1.98953]
[1780064003452,63.48,72909.02,0.7,0.97388,3e-05,1.99187]
[1780064007326,63.48,72905.98,0.7,0.97379,3e-05,1.99752]
[1780064012361,63.48,72905.95,0.7,0.97384,3e-05,1.99323]
[1780064014375,63.48,72904.44,0.7,0.9738,3e-05,1.99603]
[1780064016389,63.48,72906.13,0.7,0.97384,3e-05,1.99297]
[1780064017396,63.48,72907.5,0.7,0.97388,3e-05,1.99048]
[1780064019410,63.48,72906.14,0.7,0.97384,3e-05,1.99302]
[1780064021424,63.48,72904.48,0.7,0.97379,3e-05,1.99609]
[1780064024445,63.48,72907.11,0.7,0.97387,3e-05,1.99132]
[1780064026459,63.48,72908.75,0.7,0.97392,3e-05,1.98838]
[1780064027466,63.48,72911.14,0.7,0.97399,3e-05,1.98404]
[1780064029495,63.48,72912.01,0.7,0.97401,3e-05,1.98253]
[1780064034530,63.48,72912.42,0.7,0.97402,3e-05,1.98198]
[1780064035537,63.48,72910.61,0.7,0.97397,3e-05,1.98531]
[1780064036544,63.48,72909.1,0.7,0.97392,3e-05,1.9881]
[1780064040573,63.47,72907.41,0.7,0.97389,3e-05,1.98999]
[1780064041592,63.47,72910.49,0.7,0.97399,3e-05,1.98374]
[1780064042595,63.46,72915.96,0.7,0.97416,3e-05,1.97317]
[1780064043602,63.46,72919.44,0.7,0.97427,3e-05,1.96626]
[1780064048637,63.43,72918.69,0.7,0.97429,3e-05,1.96468]
[1780064053672,63.41,72918.74,0.7,0.97434,3e-05,1.96168]
[1780064054679,63.4,72917.2,0.7,0.9743,3e-05,1.96389]
[1780064056693,63.3,72916.15,0.7,0.97445,3e-05,1.95431]
[1780064061728,63.28,72909.92,0.7,0.97432,3e-05,1.96278]
[1780064062735,63.27,72907.63,0.7,0.97426,3e-05,1.96636]
[1780064063742,63.27,72904.36,0.7,0.97418,3e-05,1.97172]
[1780064064748,63.26,72901.91,0.7,0.97411,3e-05,1.97559]
[1780064065756,63.26,72900.69,0.7,0.97409,3e-05,1.97721]
[1780064067770,63.25,72899.06,0.7,0.97405,3e-05,1.97963]
[1780064071799,63.25,72904.11,0.7,0.97425,3e-05,1.96625]
[1780064072805,63.25,72909.36,0.7,0.9744,3e-05,1.95679]
[1780064073814,63.25,72911.12,0.7,0.97445,3e-05,1.95369]
[1780064077842,63.26,72909.76,0.7,0.9744,3e-05,1.95652]
[1780064078849,63.25,72908.79,0.7,0.97438,3e-05,1.95771]
[1780064079856,63.25,72905.97,0.7,0.97431,3e-05,1.96225]
[1780064080863,63.24,72902.65,0.7,0.97422,3e-05,1.96771]
[1780064081871,63.24,72904.62,0.7,0.97429,3e-05,1.96354]
[1780064082878,63.23,72907.47,0.7,0.97438,3e-05,1.95779]
[1780064083885,63.23,72906.02,0.7,0.97435,3e-05,1.95985]
[1780064088920,63.23,72905.68,0.7,0.97433,3e-05,1.96088]
[1780064090934,63.23,72904.48,0.7,0.97429,3e-05,1.96322]
[1780064091941,63.23,72913.01,0.7,0.97454,3e-05,1.94785]
[1780064092948,63.23,72911.04,0.7,0.97448,3e-05,1.95151]
[1780064093955,63.24,72909.33,0.7,0.97443,3e-05,1.9547]
[1780064098990,63.24,72909.1,0.7,0.97442,3e-05,1.95557]
[1780064103019,63.22,72907.47,0.7,0.9744,3e-05,1.95626]
[1780064104034,63.22,72904.96,0.7,0.97434,3e-05,1.96025]
[1780064105040,63.21,72902.35,0.7,0.97428,3e-05,1.96442]
[1780064106043,63.21,72903.25,0.7,0.97431,3e-05,1.96221]
[1780064107050,63.2,72901.42,0.7,0.97427,3e-05,1.96495]
[1780064109067,63.19,72902.48,0.7,0.97432,3e-05,1.96187]
[1780064110074,63.19,72904.46,0.7,0.97438,3e-05,1.95769]
[1780064111081,63.18,72913.42,0.7,0.97465,3e-05,1.94092]
[1780064112088,63.18,72927.29,0.7,0.97505,3e-05,1.91548]
[1780064113095,63.17,72934.49,0.7,0.97526,3e-05,1.90213]
[1780064114103,63.17,72948.01,0.7,0.97564,3e-05,1.87775]
[1780064115110,63.13,72953.72,0.7,0.97587,3e-05,1.86313]
[1780064116117,63.12,72956.4,0.7,0.97595,3e-05,1.85803]
[1780064117124,63.09,72958.3,0.7,0.97606,3e-05,1.85079]
[1780064118131,63.09,72961.84,0.7,0.97616,3e-05,1.84464]
[1780064120145,63.09,72962.82,0.7,0.97618,3e-05,1.84293]
[1780064121152,63.09,72967.95,0.7,0.97632,3e-05,1.83404]
[1780064122160,63.09,72969.85,0.7,0.97637,3e-05,1.83076]
[1780064123170,63.09,72958.48,0.7,0.97607,3e-05,1.85048]
[1780064124177,63.09,72939.72,0.7,0.97555,3e-05,1.88337]
[1780064125184,63.09,72936.1,0.7,0.97545,3e-05,1.88977]
[1780064126191,63.08,72936.71,0.7,0.97547,3e-05,1.88826]
[1780064129212,62.97,72937.54,0.7,0.9757,3e-05,1.87397]
[1780064130219,62.94,72933.7,0.7,0.97565,3e-05,1.87666]
[1780064131226,62.9,72931.63,0.7,0.97571,3e-05,1.87206]
[1780064132233,62.9,72929.79,0.7,0.97566,3e-05,1.8749]
[1780064133240,62.89,72924.24,0.7,0.97552,3e-05,1.88431]
[1780064134256,62.89,72915.83,0.7,0.97529,3e-05,1.89842]
[1780064135258,62.89,72919.59,0.7,0.9754,3e-05,1.89173]
[1780064136265,62.88,72924.69,0.7,0.97555,3e-05,1.88223]
[1780064137272,62.88,72928.07,0.7,0.97566,3e-05,1.8754]
[1780064138279,62.87,72931.84,0.7,0.97577,3e-05,1.86834]
[1780064139286,62.87,72930.73,0.7,0.97574,3e-05,1.8699]
[1780064140293,62.86,72928.92,0.7,0.9757,3e-05,1.87269]
[1780064141300,62.86,72927.14,0.7,0.97566,3e-05,1.87543]
[1780064143315,62.86,72933.74,0.7,0.97584,3e-05,1.86339]
[1780064144323,62.85,72942.57,0.7,0.9761,3e-05,1.84712]
[1780064145329,62.85,72943.88,0.7,0.97614,3e-05,1.84447]
[1780064146336,62.84,72945.81,0.7,0.9762,3e-05,1.84075]
[1780064147343,62.84,72944.24,0.7,0.97616,3e-05,1.84314]
[1780064148350,62.84,72945.49,0.7,0.9762,3e-05,1.84061]
[1780064149357,62.84,72944.0,0.7,0.97616,3e-05,1.84287]
[1780064152378,62.8,72945.16,0.7,0.97626,3e-05,1.83672]
[1780064153385,62.77,72941.76,0.7,0.97622,3e-05,1.8393]
[1780064158420,62.75,72939.41,0.7,0.97618,3e-05,1.84171]
[1780064161440,62.75,72943.15,0.7,0.9763,3e-05,1.83416]
[1780064162448,62.74,72941.01,0.7,0.97624,3e-05,1.83756]
[1780064163455,62.74,72939.3,0.7,0.9762,3e-05,1.84021]
[1780064165469,62.73,72936.39,0.7,0.97613,3e-05,1.84461]
[1780064166476,62.73,72934.42,0.7,0.97609,3e-05,1.84771]
[1780064167483,62.73,72931.34,0.7,0.97601,3e-05,1.85276]
[1780064172518,62.66,72923.68,0.7,0.97592,3e-05,1.85811]
[1780064173525,62.65,72922.0,0.7,0.97588,3e-05,1.8607]
[1780064174532,62.65,72920.87,0.7,0.97586,3e-05,1.86232]
[1780064175539,62.65,72916.63,0.7,0.97574,3e-05,1.86944]
[1780064176546,62.64,72913.6,0.7,0.97567,3e-05,1.87442]
[1780064177553,62.64,72912.09,0.7,0.97563,3e-05,1.8767]
[1780064182094,62.63,72910.9,0.7,0.97562,3e-05,1.87721]
[1780064182588,62.62,72912.44,0.7,0.97567,3e-05,1.87408]
[1780064183596,62.62,72911.44,0.7,0.97565,3e-05,1.87546]
[1780064184602,62.62,72905.27,0.7,0.97548,3e-05,1.88603]
[1780064186616,62.61,72903.21,0.7,0.97544,3e-05,1.88887]
[1780064188632,62.6,72906.38,0.7,0.97554,3e-05,1.88239]
[1780064189638,62.6,72908.57,0.7,0.97561,3e-05,1.87809]
[1780064190645,62.59,72906.82,0.7,0.97556,3e-05,1.88079]
[1780064191652,62.59,72903.85,0.7,0.97554,3e-05,1.88141]
[1780064192659,62.59,72901.64,0.7,0.97548,3e-05,1.88493]
[1780064194673,62.58,72900.12,0.7,0.97545,3e-05,1.88681]
[1780064195680,62.58,72899.13,0.7,0.97543,3e-05,1.88827]
[1780064199708,62.57,72897.16,0.7,0.9754,3e-05,1.89058]
[1780064200715,62.56,72896.18,0.7,0.97537,3e-05,1.89203]
[1780064203736,62.56,72900.86,0.7,0.97552,3e-05,1.88275]
[1780064204743,62.55,72904.92,0.7,0.97564,3e-05,1.87524]
[1780064205750,62.55,72908.73,0.7,0.97575,3e-05,1.8682]
[1780064206757,62.55,72904.25,0.7,0.97563,3e-05,1.87588]
[1780064207764,62.55,72901.52,0.7,0.97555,3e-05,1.88046]
[1780064208771,62.54,72902.53,0.7,0.97559,3e-05,1.87838]
[1780064209778,62.54,72903.64,0.7,0.97562,3e-05,1.87612]
[1780064210785,62.54,72901.67,0.7,0.97557,3e-05,1.87934]
[1780064211792,62.54,72900.54,0.7,0.97554,3e-05,1.88107]
[1780064212800,62.53,72898.23,0.7,0.97548,3e-05,1.8849]
[1780064215820,62.53,72896.89,0.7,0.97546,3e-05,1.88641]
[1780064220855,62.51,72885.81,0.7,0.97517,3e-05,1.90478]
[1780064221862,62.51,72876.1,0.7,0.9749,3e-05,1.92197]
[1780064222869,62.51,72863.84,0.7,0.97455,3e-05,1.94391]
[1780064223896,62.5,72855.82,0.7,0.97432,3e-05,1.95819]
[1780064224922,62.5,72841.73,0.7,0.97391,3e-05,1.98419]
[1780064225924,62.5,72830.37,0.7,0.97358,3e-05,2.00491]
[1780064226931,62.5,72829.49,0.7,0.97355,3e-05,2.00663]
[1780064227943,62.5,72828.4,0.7,0.97352,3e-05,2.0087]
[1780064230007,62.5,72819.71,0.7,0.97326,3e-05,2.02504]
[1780064231117,62.5,72824.63,0.7,0.9734,3e-05,2.01582]
[1780064232022,62.5,72827.48,0.7,0.97349,3e-05,2.01048]
[1780064233353,62.5,72824.18,0.7,0.97339,3e-05,2.0167]
[1780064234036,62.5,72827.42,0.7,0.97349,3e-05,2.01063]
[1780064235043,62.5,72829.22,0.7,0.97354,3e-05,2.00727]
[1780064236050,62.5,72826.8,0.7,0.97347,3e-05,2.01183]
[1780064237057,62.5,72824.19,0.7,0.97339,3e-05,2.01675]
[1780064240078,62.5,72827.82,0.7,0.9735,3e-05,2.00999]
[1780064241087,62.5,72846.39,0.7,0.97405,3e-05,1.97545]
[1780064242093,62.5,72853.75,0.7,0.97427,3e-05,1.96191]
[1780064243100,62.5,72853.71,0.7,0.97426,3e-05,1.96207]
[1780064244107,62.5,72859.94,0.7,0.97444,3e-05,1.95074]
[1780064245113,62.51,72867.77,0.7,0.97467,3e-05,1.93655]
[1780064246121,62.5,72871.35,0.7,0.97478,3e-05,1.92963]
[1780064247128,62.5,72871.02,0.7,0.97477,3e-05,1.92985]
[1780064249143,62.49,72881.71,0.7,0.97509,3e-05,1.90976]
[1780064250151,62.49,72888.56,0.7,0.97529,3e-05,1.89708]
[1780064251158,62.49,72887.86,0.7,0.97533,3e-05,1.89371]
[1780064252165,62.48,72881.39,0.7,0.97515,3e-05,1.90502]
[1780064253172,62.48,72870.64,0.7,0.97485,3e-05,1.92413]
[1780064254188,62.48,72866.33,0.7,0.97473,3e-05,1.93163]
[1780064255189,62.47,72855.99,0.7,0.97444,3e-05,1.95015]
[1780064256196,62.48,72853.0,0.7,0.97435,3e-05,1.9558]
[1780064257203,62.48,72855.11,0.7,0.97441,3e-05,1.95206]
[1780064259217,62.48,72849.49,0.7,0.97424,3e-05,1.96263]
[1780064260224,62.48,72840.36,0.7,0.97397,3e-05,1.97962]
[1780064261237,62.48,72829.68,0.7,0.97365,3e-05,1.99959]
[1780064262243,62.48,72821.52,0.7,0.9734,3e-05,2.01495]
[1780064263250,62.48,72819.73,0.7,0.97335,3e-05,2.01838]
[1780064265264,62.48,72821.61,0.7,0.9734,3e-05,2.01486]
[1780064266272,62.48,72819.55,0.7,0.97334,3e-05,2.01875]
[1780064267280,62.48,72817.01,0.7,0.97326,3e-05,2.02356]
[1780064267527,62.48,72817.01,0.7,0.97326,3e-05,2.02356]
[1780064268287,62.48,72818.27,0.7,0.9733,3e-05,2.02119]
[1780064269299,62.48,72815.42,0.7,0.97322,3e-05,2.02656]
[1780064271311,62.48,72814.29,0.7,0.97318,3e-05,2.0287]
[1780064272318,62.48,72807.54,0.7,0.97298,3e-05,2.04146]
[1780064273325,62.48,72803.38,0.7,0.97285,3e-05,2.04933]
[1780064274462,62.48,72803.38,0.7,0.97285,3e-05,2.04933]
[1780064274349,62.48,72802.14,0.7,0.97281,3e-05,2.05165]
[1780064275032,62.48,72802.14,0.7,0.97281,3e-05,2.05165]
[1780064275343,62.48,72805.43,0.7,0.97291,3e-05,2.0454]
[1780064276354,62.48,72812.4,0.7,0.97313,3e-05,2.03213]
[1780064277359,62.48,72807.85,0.7,0.97299,3e-05,2.04073]
[1780064278053,62.48,72807.85,0.7,0.97299,3e-05,2.04073]
[1780064278370,62.48,72796.81,0.7,0.97265,3e-05,2.06172]
[1780064279404,62.48,72791.87,0.7,0.9725,3e-05,2.07109]
[1780064283984,62.48,72792.26,0.7,0.97251,3e-05,2.07006]
[1780064284430,62.48,72794.45,0.7,0.97258,3e-05,2.0658]
[1780064285437,62.48,72797.6,0.7,0.97268,3e-05,2.05972]
[1780064286351,62.48,72797.6,0.7,0.97268,3e-05,2.05972]
[1780064286447,62.48,72794.94,0.7,0.9726,3e-05,2.06474]
[1780064287462,62.48,72785.71,0.7,0.97232,3e-05,2.08238]
[1780064287614,62.48,72785.71,0.7,0.97232,3e-05,2.08238]
[1780064288470,62.48,72773.87,0.7,0.97195,3e-05,2.10515]
[1780064289211,62.48,72773.87,0.7,0.97195,3e-05,2.10515]
[1780064289299,62.48,72773.87,0.7,0.97195,3e-05,2.10515]
[1780064289475,62.48,72770.34,0.7,0.97184,3e-05,2.11187]
[1780064291462,62.47,72769.89,0.7,0.97182,3e-05,2.1126]
[1780064291489,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064291609,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064291656,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064291807,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064292026,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064293468,62.47,72770.2,0.7,0.97184,3e-05,2.11186]
[1780064292505,62.47,72776.01,0.7,0.97202,3e-05,2.10045]
[1780064295517,62.47,72769.37,0.7,0.97182,3e-05,2.11297]
[1780064296524,62.47,72770.71,0.7,0.97186,3e-05,2.11022]
[1780064298538,62.47,72772.27,0.7,0.97192,3e-05,2.10692]
[1780064301564,62.46,72773.58,0.7,0.97196,3e-05,2.10397]
[1780064303485,62.46,72786.25,0.7,0.97236,3e-05,2.0793]
[1780064303574,62.46,72797.84,0.7,0.97272,3e-05,2.05712]
[1780064304581,62.46,72799.12,0.7,0.97276,3e-05,2.05463]
[1780064307293,62.46,72800.18,0.7,0.9728,3e-05,2.05252]
[1780064308609,62.46,72798.8,0.7,0.97276,3e-05,2.05506]
[1780064309616,62.46,72790.59,0.7,0.9725,3e-05,2.0707]
[1780064310623,62.46,72788.82,0.7,0.97245,3e-05,2.07402]
[1780064311632,62.46,72787.76,0.7,0.97247,3e-05,2.07146]
[1780064313646,62.46,72790.59,0.7,0.97256,3e-05,2.0659]
[1780064314653,62.45,72792.09,0.7,0.97261,3e-05,2.06297]
[1780064315660,62.45,72793.79,0.7,0.97267,3e-05,2.05966]
[1780064316667,62.45,72790.03,0.7,0.97255,3e-05,2.0668]
[1780064317674,62.45,72788.74,0.7,0.97251,3e-05,2.06921]
[1780064318681,62.45,72776.87,0.7,0.97214,3e-05,2.09197]
[1780064319688,62.45,72773.29,0.7,0.97203,3e-05,2.09879]
[1780064321518,62.45,72776.98,0.7,0.97215,3e-05,2.09144]
[1780064321702,62.45,72783.11,0.7,0.97234,3e-05,2.07962]
[1780064322709,62.45,72787.77,0.7,0.97249,3e-05,2.07059]
[1780064323716,62.45,72790.87,0.7,0.97259,3e-05,2.06459]
[1780064324723,62.45,72788.15,0.7,0.9725,3e-05,2.06974]
[1780064325730,62.45,72786.17,0.7,0.97244,3e-05,2.07347]
[1780064326737,62.45,72784.64,0.7,0.9724,3e-05,2.07633]
[1780064327744,62.45,72780.54,0.7,0.97227,3e-05,2.08414]
[1780064328751,62.45,72778.77,0.7,0.97222,3e-05,2.08746]
[1780064329758,62.45,72777.38,0.7,0.97217,3e-05,2.09004]
[1780064330766,62.44,72776.05,0.7,0.97213,3e-05,2.0925]
[1780064334794,62.44,72773.32,0.7,0.97205,3e-05,2.09735]
[1780064335800,62.44,72771.81,0.7,0.97201,3e-05,2.10016]
[1780064336807,62.44,72776.11,0.7,0.97215,3e-05,2.09172]
[1780064337814,62.44,72778.53,0.7,0.97222,3e-05,2.08694]
[1780064338821,62.44,72779.47,0.7,0.97225,3e-05,2.08503]
[1780064339828,62.44,72775.27,0.7,0.97212,3e-05,2.09304]
[1780064341376,62.44,72775.27,0.7,0.97212,3e-05,2.09304]
[1780064341419,62.44,72769.29,0.7,0.97194,3e-05,2.10451]
[1780064342003,62.44,72769.29,0.7,0.97194,3e-05,2.10451]
[1780064342040,62.43,72763.57,0.7,0.97176,3e-05,2.1155]
[1780064343013,62.43,72763.57,0.7,0.97176,3e-05,2.1155]
[1780064343034,62.43,72757.15,0.7,0.97156,3e-05,2.12789]
[1780064344508,62.43,72747.89,0.7,0.97127,3e-05,2.14568]
[1780064344863,62.43,72741.83,0.7,0.97107,3e-05,2.15763]
[1780064345870,62.43,72739.86,0.7,0.97101,3e-05,2.16131]
[1780064347502,62.42,72741.67,0.7,0.97108,3e-05,2.15728]
[1780064347884,62.42,72742.96,0.7,0.97112,3e-05,2.15474]
[1780064349899,62.42,72744.65,0.7,0.97118,3e-05,2.15097]
[1780064350906,62.42,72742.72,0.7,0.97112,3e-05,2.15458]
[1780064351933,62.42,72729.36,0.7,0.97069,3e-05,2.18086]
[1780064353111,62.42,72710.97,0.7,0.97009,3e-05,2.21746]
[1780064353944,62.41,72691.59,0.7,0.96944,3e-05,2.25646]
[1780064354728,62.41,72691.59,0.7,0.96944,3e-05,2.25646]
[1780064355493,62.41,72691.59,0.7,0.96944,3e-05,2.25646]
[1780064355538,62.38,72675.06,0.7,0.96894,3e-05,2.28656]
[1780064356380,62.38,72675.06,0.7,0.96894,3e-05,2.28656]
[1780064356431,62.38,72667.61,0.7,0.96869,3e-05,2.30152]
[1780064356973,62.34,72661.9,0.7,0.96857,3e-05,2.30882]
[1780064357982,62.31,72657.68,0.7,0.9685,3e-05,2.31293]
[1780064358987,62.27,72653.97,0.7,0.96845,3e-05,2.31594]
[1780064361004,62.19,72648.85,0.7,0.96842,3e-05,2.31714]
[1780064362121,62.19,72648.85,0.7,0.96842,3e-05,2.31714]
[1780064362168,62.16,72653.6,0.7,0.96867,3e-05,2.30251]
[1780064364026,62.15,72667.14,0.7,0.96915,3e-05,2.27357]
[1780064365034,62.15,72677.35,0.7,0.9695,3e-05,2.25219]
[1780064366041,62.14,72668.81,0.7,0.96922,3e-05,2.26937]
[1780064367057,62.14,72667.77,0.7,0.96919,3e-05,2.27112]
[1780064368066,62.14,72663.04,0.7,0.96903,3e-05,2.28048]
[1780064369072,62.13,72656.19,0.7,0.9688,3e-05,2.29426]
[1780064372336,62.13,72658.75,0.7,0.96897,3e-05,2.28331]
[1780064372474,62.13,72658.75,0.7,0.96897,3e-05,2.28331]
[1780064372502,62.13,72658.75,0.7,0.96897,3e-05,2.28331]
[1780064372567,62.13,72658.75,0.7,0.96897,3e-05,2.28331]
[1780064372641,62.13,72658.75,0.7,0.96897,3e-05,2.28331]
[1780064372735,62.12,72659.19,0.7,0.969,3e-05,2.28156]
[1780064372817,62.12,72659.19,0.7,0.969,3e-05,2.28156]
[1780064372983,62.12,72659.19,0.7,0.969,3e-05,2.28156]
[1780064373103,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064373907,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064373977,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374087,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374228,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374234,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374474,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374605,62.12,72667.24,0.7,0.96927,3e-05,2.26495]
[1780064374635,62.11,72670.5,0.7,0.9694,3e-05,2.25749]
[1780064374757,62.11,72670.5,0.7,0.9694,3e-05,2.25749]
[1780064375288,62.11,72670.5,0.7,0.9694,3e-05,2.25749]
[1780064375393,62.11,72670.5,0.7,0.9694,3e-05,2.25749]
[1780064375477,62.11,72670.5,0.7,0.9694,3e-05,2.25749]
[1780064375578,62.11,72664.68,0.7,0.9692,3e-05,2.26907]
[1780064381190,62.1,72683.37,0.7,0.96987,3e-05,2.22885]
[1780064382196,62.09,72696.25,0.7,0.97031,3e-05,2.20242]
[1780064383203,62.09,72695.78,0.7,0.9703,3e-05,2.20309]
[1780064384210,62.09,72693.42,0.7,0.97022,3e-05,2.20758]
[1780064387232,62.08,72696.59,0.7,0.97034,3e-05,2.20031]
[1780064388239,62.08,72699.46,0.7,0.97044,3e-05,2.19425]
[1780064389246,62.08,72703.39,0.7,0.97058,3e-05,2.18608]
[1780064390255,62.07,72714.8,0.7,0.97096,3e-05,2.16301]
[1780064391264,62.07,72721.19,0.7,0.97117,3e-05,2.15009]
[1780064392270,62.07,72717.21,0.7,0.97104,3e-05,2.1578]
[1780064395291,62.07,72714.97,0.7,0.97098,3e-05,2.16164]
[1780064396298,62.06,72706.97,0.7,0.97072,3e-05,2.17741]
[1780064397305,62.06,72701.42,0.7,0.97054,3e-05,2.18833]
[1780064398312,62.06,72694.79,0.7,0.97032,3e-05,2.20145]
[1780064399319,62.06,72689.81,0.7,0.97016,3e-05,2.21126]
[1780064401333,62.05,72689.5,0.7,0.97016,3e-05,2.21131]
[1780064402355,62.05,72699.98,0.7,0.97051,3e-05,2.18986]
[1780064403360,62.05,72706.67,0.7,0.97074,3e-05,2.17615]
[1780064404367,62.05,72705.39,0.7,0.9707,3e-05,2.17845]
[1780064405374,62.05,72702.11,0.7,0.9706,3e-05,2.1848]
[1780064407388,62.04,72698.11,0.7,0.97047,3e-05,2.19235]
[1780064409404,62.04,72710.59,0.7,0.97089,3e-05,2.16682]
[1780064410411,62.04,72715.81,0.7,0.97107,3e-05,2.15616]
[1780064411418,62.03,72716.0,0.7,0.97108,3e-05,2.15557]
[1780064412428,62.03,72712.28,0.7,0.97096,3e-05,2.16278]
[1780064413435,62.03,72707.4,0.7,0.9708,3e-05,2.17233]
[1780064415449,62.03,72703.74,0.7,0.97068,3e-05,2.17945]
[1780064416457,62.03,72698.95,0.7,0.97053,3e-05,2.18861]
[1780064418471,62.02,72701.68,0.7,0.97063,3e-05,2.18262]
[1780064419478,62.02,72708.57,0.7,0.97086,3e-05,2.16858]
[1780064420485,62.02,72718.91,0.7,0.9712,3e-05,2.14777]
[1780064421492,62.02,72722.21,0.7,0.97131,3e-05,2.14105]
[1780064426527,62.01,72730.38,0.7,0.97159,3e-05,2.12409]
[1780064427536,62.01,72736.98,0.7,0.9718,3e-05,2.11099]
[1780064428543,62.01,72744.09,0.7,0.97203,3e-05,2.09697]
[1780064430557,62.01,72746.6,0.7,0.97211,3e-05,2.09189]
[1780064431564,62.0,72746.79,0.7,0.97218,3e-05,2.08689]
[1780064434585,62.0,72749.15,0.7,0.97226,3e-05,2.08207]
[1780064436599,62.0,72752.22,0.7,0.97236,3e-05,2.07598]
[1780064440627,62.0,72748.18,0.7,0.97223,3e-05,2.08357]
[1780064441634,62.0,72745.25,0.7,0.97214,3e-05,2.0892]
[1780064445662,62.0,72748.88,0.7,0.97226,3e-05,2.08183]
[1780064446670,62.0,72751.57,0.7,0.97235,3e-05,2.07653]
[1780064447690,62.0,72751.57,0.7,0.97235,3e-05,2.07653]
[1780064447720,62.0,72751.57,0.7,0.97235,3e-05,2.07653]
[1780064447746,62.0,72751.57,0.7,0.97235,3e-05,2.07653]
[1780064447734,62.0,72753.76,0.7,0.97242,3e-05,2.07222]
[1780064447882,62.0,72753.76,0.7,0.97242,3e-05,2.07222]
[1780064447921,62.0,72753.76,0.7,0.97242,3e-05,2.07222]
[1780064447968,62.0,72753.76,0.7,0.97242,3e-05,2.07222]
[1780064448683,61.99,72754.07,0.7,0.97243,3e-05,2.07156]
[1780064450697,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451559,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451611,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451724,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451729,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451777,61.99,72751.29,0.7,0.97234,3e-05,2.07684]
[1780064451704,61.99,72747.98,0.7,0.97224,3e-05,2.0832]
[1780064451974,61.99,72747.98,0.7,0.97224,3e-05,2.0832]
[1780064452711,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453390,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453442,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453479,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453549,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453553,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064453724,61.99,72746.3,0.7,0.97219,3e-05,2.08641]
[1780064455742,61.99,72731.88,0.7,0.97173,3e-05,2.11435]
[1780064456354,61.99,72731.88,0.7,0.97173,3e-05,2.11435]
[1780064456747,61.99,72717.1,0.7,0.97126,3e-05,2.14342]
[1780064457754,61.99,72708.77,0.7,0.97099,3e-05,2.15986]
[1780064458761,61.99,72707.64,0.7,0.97095,3e-05,2.16194]
[1780064459768,61.99,72708.72,0.7,0.97099,3e-05,2.15958]
[1780064460376,61.99,72708.72,0.7,0.97099,3e-05,2.15958]
[1780064460775,61.98,72703.51,0.7,0.97082,3e-05,2.16978]
[1780064462789,61.98,72700.98,0.7,0.97075,3e-05,2.17442]
[1780064464805,61.98,72698.5,0.7,0.97067,3e-05,2.17893]
[1780064465812,61.97,72694.12,0.7,0.97054,3e-05,2.18727]
[1780064466819,61.97,72689.06,0.7,0.97037,3e-05,2.19722]
[1780064471854,61.87,72689.06,0.7,0.97058,3e-05,2.18434]
[1780064472861,61.87,72685.53,0.7,0.97047,3e-05,2.19122]
[1780064473934,61.86,72692.68,0.7,0.97071,3e-05,2.17656]
[1780064475102,61.86,72692.68,0.7,0.97071,3e-05,2.17656]
[1780064475504,61.86,72692.68,0.7,0.97071,3e-05,2.17656]
[1780064475588,61.86,72728.01,0.7,0.97186,3e-05,2.10619]
[1780064476232,61.86,72728.01,0.7,0.97186,3e-05,2.10619]
[1780064476346,61.86,72728.01,0.7,0.97186,3e-05,2.10619]
[1780064476396,61.86,72728.01,0.7,0.97186,3e-05,2.10619]
[1780064476447,61.86,72728.01,0.7,0.97186,3e-05,2.10619]
[1780064476535,61.86,72738.24,0.7,0.97219,3e-05,2.08609]
[1780064476891,61.86,72736.58,0.7,0.97214,3e-05,2.08925]
[1780064479110,61.86,72734.95,0.7,0.97209,3e-05,2.09235]
[1780064479139,61.86,72736.87,0.7,0.97215,3e-05,2.08853]
[1780064479913,61.86,72734.42,0.7,0.97207,3e-05,2.09323]
[1780064481927,61.86,72729.14,0.7,0.97191,3e-05,2.10339]
[1780064482951,61.86,72725.57,0.7,0.97179,3e-05,2.11029]
[1780064483956,61.86,72714.26,0.7,0.97143,3e-05,2.13249]
[1780064484963,61.85,72714.2,0.7,0.97143,3e-05,2.13245]
[1780064487019,61.85,72708.95,0.7,0.97127,3e-05,2.14256]
[1780064487985,61.85,72712.43,0.7,0.97138,3e-05,2.13548]
[1780064491083,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491135,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491220,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491386,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491440,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491470,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491671,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491719,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491722,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491835,61.85,72713.27,0.7,0.97141,3e-05,2.1335]
[1780064491820,61.85,72713.72,0.7,0.97149,3e-05,2.12786]
[1780064491887,61.85,72713.72,0.7,0.97149,3e-05,2.12786]
[1780064491976,61.85,72713.72,0.7,0.97149,3e-05,2.12786]
[1780064497052,61.84,72712.45,0.7,0.97146,3e-05,2.12951]
[1780064499066,61.84,72716.08,0.7,0.97158,3e-05,2.12204]
[1780064500073,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064500947,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064500973,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064500999,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501151,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501221,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501309,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501317,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501334,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501475,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501529,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501600,61.84,72720.36,0.7,0.97172,3e-05,2.11347]
[1780064501630,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064501943,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064501981,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064502083,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064502134,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064502223,61.84,72721.36,0.7,0.97176,3e-05,2.11138]
[1780064502323,61.83,72720.53,0.7,0.97173,3e-05,2.1129]
[1780064503825,61.83,72720.53,0.7,0.97173,3e-05,2.1129]
[1780064503854,61.83,72720.53,0.7,0.97173,3e-05,2.1129]
[1780064503868,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064503879,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064503968,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064504084,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064504134,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064504700,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064504770,61.83,72721.64,0.7,0.97177,3e-05,2.11048]
[1780064504778,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505064,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505089,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505157,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505209,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505217,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505495,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505546,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505840,61.83,72722.12,0.7,0.97179,3e-05,2.10954]
[1780064505616,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064505967,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064505969,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506011,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506123,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506178,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506217,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506323,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506497,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506849,61.83,72729.68,0.7,0.97203,3e-05,2.09461]
[1780064506576,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064506968,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064506983,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507035,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507220,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507230,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507282,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507432,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507467,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507484,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507507,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507614,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507719,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507869,61.83,72732.99,0.7,0.97214,3e-05,2.08805]
[1780064507820,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064507920,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064507967,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508089,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508125,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508192,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508383,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508518,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508686,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508718,61.83,72731.34,0.7,0.97209,3e-05,2.0912]
[1780064508788,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509022,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509074,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509206,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509218,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509357,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509401,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509467,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509515,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509566,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509709,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509718,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509724,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509763,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509810,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509816,61.83,72728.7,0.7,0.972,3e-05,2.09628]
[1780064509864,61.83,72726.15,0.7,0.97193,3e-05,2.10109]
[1780064509881,61.83,72726.15,0.7,0.97193,3e-05,2.10109]
[1780064509970,61.83,72726.15,0.7,0.97193,3e-05,2.10109]
[1780064511961,61.83,72726.33,0.7,0.97193,3e-05,2.10065]
[1780064512219,61.83,72726.33,0.7,0.97193,3e-05,2.10065]
[1780064512566,61.83,72726.33,0.7,0.97193,3e-05,2.10065]
[1780064512761,61.83,72726.33,0.7,0.97193,3e-05,2.10065]
[1780064512862,61.83,72720.57,0.7,0.97175,3e-05,2.11174]
[1780064513222,61.83,72720.57,0.7,0.97175,3e-05,2.11174]
[1780064513322,61.83,72715.26,0.7,0.97158,3e-05,2.12221]
[1780064515406,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064515456,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064515467,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064515576,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064515627,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064515720,61.82,72715.67,0.7,0.9716,3e-05,2.12127]
[1780064518450,61.82,72715.55,0.7,0.9716,3e-05,2.12111]
[1780064520213,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521629,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521682,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521708,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521719,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521760,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521842,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521900,61.82,72718.26,0.7,0.97169,3e-05,2.11538]
[1780064521972,61.82,72718.23,0.7,0.97169,3e-05,2.11532]
[1780064522227,61.82,72715.43,0.7,0.9716,3e-05,2.12072]
[1780064523234,61.82,72707.75,0.7,0.97136,3e-05,2.13579]
[1780064524241,61.81,72705.29,0.7,0.97128,3e-05,2.14052]
[1780064527262,61.81,72708.35,0.7,0.97139,3e-05,2.13395]
[1780064528269,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064528943,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064528968,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064528995,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064529124,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064529175,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064529220,61.81,72712.52,0.7,0.97153,3e-05,2.12554]
[1780064529276,61.81,72714.01,0.7,0.97158,3e-05,2.12246]
[1780064533304,61.8,72722.37,0.7,0.97185,3e-05,2.10546]
[1780064534311,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535180,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535227,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535307,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535320,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535486,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535675,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535719,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535758,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535782,61.8,72719.24,0.7,0.97175,3e-05,2.11151]
[1780064535842,61.8,72715.99,0.7,0.97165,3e-05,2.1178]
[1780064535971,61.8,72715.99,0.7,0.97165,3e-05,2.1178]
[1780064536325,61.8,72722.08,0.7,0.97185,3e-05,2.10568]
[1780064537331,61.8,72725.66,0.7,0.97197,3e-05,2.09855]
[1780064538339,61.8,72728.88,0.7,0.97207,3e-05,2.09216]
[1780064539346,61.8,72734.56,0.7,0.97225,3e-05,2.08099]
[1780064540353,61.8,72730.16,0.7,0.97211,3e-05,2.0895]
[1780064541757,61.8,72730.16,0.7,0.97211,3e-05,2.0895]
[1780064541792,61.8,72730.16,0.7,0.97211,3e-05,2.0895]
[1780064541827,61.8,72730.16,0.7,0.97211,3e-05,2.0895]
[1780064541879,61.8,72730.16,0.7,0.97211,3e-05,2.0895]
[1780064541825,61.8,72721.16,0.7,0.97183,3e-05,2.10706]
[1780064541967,61.8,72721.16,0.7,0.97183,3e-05,2.10706]
[1780064542367,61.8,72718.74,0.7,0.97175,3e-05,2.11171]
[1780064543376,61.79,72714.34,0.7,0.97161,3e-05,2.12026]
[1780064544383,61.79,72709.53,0.7,0.97146,3e-05,2.12964]
[1780064545754,61.79,72705.41,0.7,0.97133,3e-05,2.13766]
[1780064546397,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547525,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547572,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547718,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547723,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547922,61.79,72698.38,0.7,0.9711,3e-05,2.15149]
[1780064547968,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548104,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548273,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548453,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548467,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548584,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548624,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548719,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548733,61.79,72698.02,0.7,0.97109,3e-05,2.15203]
[1780064548820,61.79,72688.25,0.7,0.97077,3e-05,2.1714]
[1780064549220,61.79,72688.25,0.7,0.97077,3e-05,2.1714]
[1780064549421,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550092,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550113,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550220,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550255,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550440,61.79,72682.37,0.7,0.97058,3e-05,2.18302]
[1780064550448,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551224,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551312,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551431,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551476,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551743,61.77,72685.6,0.7,0.97073,3e-05,2.17414]
[1780064551786,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552110,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552120,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552218,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552227,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552753,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552846,61.77,72683.8,0.7,0.97073,3e-05,2.17288]
[1780064552977,61.76,72684.09,0.7,0.97074,3e-05,2.17207]
[1780064554196,61.76,72684.11,0.7,0.97075,3e-05,2.17181]
[1780064554201,61.76,72684.11,0.7,0.97075,3e-05,2.17181]
[1780064554434,61.76,72684.11,0.7,0.97075,3e-05,2.17181]
[1780064554560,61.76,72684.11,0.7,0.97075,3e-05,2.17181]
[1780064555219,61.76,72684.37,0.7,0.97076,3e-05,2.17107]
[1780064556470,61.76,72686.24,0.7,0.97083,3e-05,2.16688]
[1780064557477,61.75,72688.63,0.7,0.97091,3e-05,2.16187]
[1780064558484,61.75,72697.94,0.7,0.97122,3e-05,2.14307]
[1780064559491,61.75,72696.95,0.7,0.97119,3e-05,2.14487]
[1780064561505,61.75,72692.46,0.7,0.97105,3e-05,2.15349]
[1780064563519,61.75,72686.99,0.7,0.97087,3e-05,2.16408]
[1780064564842,61.74,72684.95,0.7,0.97081,3e-05,2.16797]
[1780064565533,61.74,72683.66,0.7,0.97077,3e-05,2.17036]
[1780064566540,61.74,72685.31,0.7,0.97083,3e-05,2.16683]
[1780064567547,61.74,72688.92,0.7,0.97095,3e-05,2.15938]
[1780064568554,61.74,72690.58,0.7,0.97101,3e-05,2.15587]
[1780064570568,61.73,72692.23,0.7,0.97107,3e-05,2.1522]
[1780064573589,61.73,72694.05,0.7,0.97114,3e-05,2.14803]
[1780064574596,61.73,72692.98,0.7,0.97111,3e-05,2.15]
[1780064575603,61.73,72690.4,0.7,0.97102,3e-05,2.15498]
[1780064576610,61.73,72688.89,0.7,0.97098,3e-05,2.15783]
[1780064577617,61.72,72687.46,0.7,0.97093,3e-05,2.1605]
[1780064578624,61.72,72686.34,0.7,0.9709,3e-05,2.16256]
[1780064579631,61.72,72684.89,0.7,0.97085,3e-05,2.16527]
[1780064581645,61.72,72683.5,0.7,0.97082,3e-05,2.16767]
[1780064583659,61.72,72681.43,0.7,0.97075,3e-05,2.17142]
[1780064584666,61.71,72680.18,0.7,0.97072,3e-05,2.17373]
[1780064586683,61.71,72678.78,0.7,0.97068,3e-05,2.17612]
[1780064588697,61.71,72685.83,0.7,0.97092,3e-05,2.16151]
[1780064589705,61.71,72688.87,0.7,0.97102,3e-05,2.15522]
[1780064590711,61.7,72693.22,0.7,0.97116,3e-05,2.14635]
[1780064592725,61.7,72699.01,0.7,0.97136,3e-05,2.13449]
[1780064593732,61.7,72701.64,0.7,0.97145,3e-05,2.12912]
[1780064595746,61.7,72697.94,0.7,0.97133,3e-05,2.1362]
[1780064596753,61.7,72693.47,0.7,0.97119,3e-05,2.14496]
[1780064600782,61.69,72691.42,0.7,0.97113,3e-05,2.1484]
[1780064601789,61.69,72686.42,0.7,0.97097,3e-05,2.15825]
[1780064602796,61.69,72683.31,0.7,0.97087,3e-05,2.16432]
[1780064604820,61.69,72685.66,0.7,0.97095,3e-05,2.15922]
[1780064605827,61.68,72686.94,0.7,0.971,3e-05,2.15646]
[1780064608847,61.68,72684.53,0.7,0.97093,3e-05,2.16075]
[1780064610861,61.68,72681.68,0.7,0.97084,3e-05,2.16611]
[1780064612875,61.67,72677.47,0.7,0.97077,3e-05,2.16955]
[1780064613882,61.67,72674.47,0.7,0.97067,3e-05,2.1754]
[1780064615896,61.67,72673.36,0.7,0.97064,3e-05,2.17723]
[1780064616903,61.67,72671.78,0.7,0.97059,3e-05,2.18021]
[1780064618916,61.66,72673.62,0.7,0.97066,3e-05,2.17605]
[1780064619924,61.66,72681.93,0.7,0.97094,3e-05,2.15911]
[1780064621938,61.66,72675.81,0.7,0.97074,3e-05,2.17102]
[1780064622950,61.66,72669.22,0.7,0.97052,3e-05,2.18414]
[1780064623957,61.66,72647.78,0.7,0.9698,3e-05,2.22764]
[1780064624964,61.65,72641.2,0.7,0.96958,3e-05,2.24095]
[1780064625173,61.65,72641.2,0.7,0.96958,3e-05,2.24095]
[1780064625280,61.65,72641.2,0.7,0.96958,3e-05,2.24095]
[1780064625971,61.65,72639.24,0.7,0.96952,3e-05,2.24469]
[1780064626978,61.65,72631.75,0.7,0.96927,3e-05,2.25987]
[1780064627234,61.65,72631.75,0.7,0.96927,3e-05,2.25987]
[1780064627754,61.65,72631.75,0.7,0.96927,3e-05,2.25987]
[1780064627980,61.65,72631.75,0.7,0.96927,3e-05,2.25987]
[1780064628010,61.65,72631.75,0.7,0.96927,3e-05,2.25987]
[1780064627986,61.65,72621.16,0.7,0.96891,3e-05,2.28158]
[1780064628339,61.65,72621.16,0.7,0.96891,3e-05,2.28158]
[1780064628996,61.64,72622.26,0.7,0.96895,3e-05,2.27893]
[1780064630008,61.64,72641.39,0.7,0.96962,3e-05,2.23847]
[1780064631010,61.64,72636.77,0.7,0.96947,3e-05,2.24801]
[1780064632018,61.63,72629.79,0.7,0.96923,3e-05,2.26182]
[1780064634911,61.63,72638.71,0.7,0.96955,3e-05,2.24263]
[1780064635039,61.62,72645.89,0.7,0.96981,3e-05,2.22753]
[1780064637440,61.62,72645.77,0.7,0.96981,3e-05,2.22747]
[1780064637483,61.62,72647.57,0.7,0.96987,3e-05,2.22348]
[1780064638060,61.62,72646.59,0.7,0.96984,3e-05,2.2252]
[1780064639067,61.61,72644.09,0.7,0.96976,3e-05,2.23004]
[1780064640074,61.61,72639.88,0.7,0.96962,3e-05,2.2384]
[1780064641081,61.61,72635.52,0.7,0.96948,3e-05,2.24709]
[1780064642088,61.61,72629.19,0.7,0.96927,3e-05,2.25987]
[1780064643095,61.6,72626.72,0.7,0.96919,3e-05,2.26464]
[1780064644102,61.6,72627.79,0.7,0.96923,3e-05,2.26206]
[1780064645109,61.6,72626.47,0.7,0.96919,3e-05,2.26444]
[1780064646119,61.59,72624.21,0.7,0.96912,3e-05,2.26876]
[1780064647124,61.59,72619.62,0.7,0.96896,3e-05,2.27797]
[1780064651153,61.58,72617.27,0.7,0.96891,3e-05,2.28134]
[1780064652160,61.58,72614.16,0.7,0.9688,4e-05,2.28746]
[1780064656188,61.56,72616.43,0.7,0.96891,3e-05,2.28112]
[1780064657198,61.56,72620.29,0.7,0.96905,3e-05,2.27267]
[1780064658205,61.56,72635.92,0.7,0.9696,3e-05,2.23986]
[1780064659212,61.56,72636.82,0.7,0.96963,3e-05,2.23768]
[1780064661226,61.55,72638.35,0.7,0.9697,3e-05,2.2339]
[1780064662233,61.55,72635.9,0.7,0.96962,3e-05,2.23865]
[1780064665254,61.54,72634.28,0.7,0.96958,3e-05,2.24105]
[1780064666261,61.54,72639.79,0.7,0.96977,3e-05,2.22937]
[1780064667269,61.54,72637.69,0.7,0.96971,3e-05,2.2334]
[1780064668275,61.53,72632.19,0.7,0.96952,3e-05,2.24445]
[1780064669282,61.53,72629.61,0.7,0.96944,3e-05,2.24946]
[1780064670289,61.53,72622.47,0.7,0.9692,3e-05,2.26395]
[1780064671296,61.53,72617.77,0.7,0.9691,3e-05,2.26862]
[1780064672303,61.52,72627.3,0.7,0.96944,3e-05,2.24844]
[1780064673313,61.52,72637.09,0.7,0.96978,3e-05,2.22788]
[1780064674317,61.52,72636.66,0.7,0.96977,3e-05,2.22847]
[1780064675325,61.52,72634.63,0.7,0.9697,3e-05,2.23236]
[1780064676333,61.51,72632.04,0.7,0.96962,3e-05,2.2374]
[1780064677339,61.51,72627.01,0.7,0.96945,3e-05,2.24749]
[1780064678346,61.51,72621.16,0.7,0.96925,3e-05,2.2593]
[1780064679353,61.5,72618.49,0.7,0.96917,3e-05,2.26451]
[1780064682374,61.5,72615.81,0.7,0.96909,3e-05,2.26902]
[1780064683381,61.49,72612.02,0.7,0.96897,3e-05,2.27657]
[1780064686401,61.48,72613.1,0.7,0.96902,3e-05,2.27318]
[1780064687409,61.48,72611.4,0.7,0.96897,3e-05,2.27636]
[1780064689423,61.48,72610.04,0.7,0.96893,4e-05,2.27845]
[1780064691437,61.47,72612.17,0.7,0.96902,3e-05,2.27323]
[1780064696472,61.46,72609.0,0.7,0.96894,4e-05,2.27801]
[1780064699051,61.45,72595.69,0.7,0.96848,4e-05,2.30525]
[1780064699493,61.45,72583.18,0.7,0.96804,4e-05,2.33136]
[1780064700500,61.44,72582.67,0.7,0.96803,4e-05,2.33197]
[1780064701846,61.44,72582.67,0.7,0.96803,4e-05,2.33197]
[1780064702016,61.44,72582.67,0.7,0.96803,4e-05,2.33197]
[1780064702087,61.44,72582.67,0.7,0.96803,4e-05,2.33197]
[1780064701898,61.44,72585.8,0.7,0.96815,4e-05,2.32484]
[1780064702278,61.44,72585.8,0.7,0.96815,4e-05,2.32484]
[1780064702654,61.44,72585.8,0.7,0.96815,4e-05,2.32484]
[1780064702683,61.43,72588.46,0.7,0.96826,4e-05,2.31873]
[1780064703581,61.43,72588.46,0.7,0.96826,4e-05,2.31873]
[1780064705536,61.42,72586.85,0.7,0.96822,4e-05,2.3208]
[1780064706543,61.42,72584.63,0.7,0.96815,4e-05,2.32506]
[1780064707585,61.42,72584.63,0.7,0.96815,4e-05,2.32506]
[1780064707647,61.42,72581.7,0.7,0.96805,4e-05,2.33083]
[1780064708558,61.41,72576.93,0.7,0.96789,4e-05,2.34054]
[1780064711054,61.41,72577.51,0.7,0.96792,4e-05,2.33881]
[1780064711089,61.41,72579.45,0.7,0.968,4e-05,2.33419]
[1780064711579,61.4,72581.21,0.7,0.96807,4e-05,2.32996]
[1780064712586,61.4,72580.15,0.7,0.96804,4e-05,2.33175]
[1780064713593,61.39,72576.22,0.7,0.9679,4e-05,2.33967]
[1780064714600,61.39,72574.99,0.7,0.96787,4e-05,2.34181]
[1780064715607,61.39,72571.3,0.7,0.96774,4e-05,2.34922]
[1780064717098,61.38,72570.03,0.7,0.9677,4e-05,2.35144]
[1780064717698,61.38,72559.82,0.7,0.96734,4e-05,2.3729]
[1780064718632,61.34,72554.51,0.7,0.96724,4e-05,2.37897]
[1780064719639,61.3,72552.61,0.7,0.96726,4e-05,2.3776]
[1780064720979,61.3,72552.61,0.7,0.96726,4e-05,2.3776]
[1780064721657,61.21,72553.8,0.7,0.96748,4e-05,2.36421]
[1780064722662,61.17,72548.92,0.7,0.96739,4e-05,2.36956]
[1780064723713,61.13,72547.65,0.7,0.96743,4e-05,2.36704]
[1780064724968,61.13,72547.65,0.7,0.96743,4e-05,2.36704]
[1780064724970,61.09,72549.65,0.7,0.96759,4e-05,2.35751]
[1780064725727,61.05,72552.76,0.7,0.96779,4e-05,2.34577]
[1780064726734,61.05,72554.91,0.7,0.96787,4e-05,2.34066]
[1780064727741,61.04,72558.6,0.7,0.96802,4e-05,2.33226]
[1780064728748,61.04,72553.16,0.7,0.96783,4e-05,2.34349]
[1780064729755,61.04,72551.06,0.7,0.96776,4e-05,2.34753]
[1780064730762,61.03,72546.65,0.7,0.96761,4e-05,2.35656]
[1780064731769,61.0,72545.96,0.7,0.96773,4e-05,2.34819]
[1780064732776,60.99,72542.11,0.7,0.96759,4e-05,2.35602]
[1780064736806,60.98,72545.81,0.7,0.96776,4e-05,2.34603]
[1780064737814,60.97,72551.03,0.7,0.96796,4e-05,2.33431]
[1780064738820,60.97,72552.19,0.7,0.96801,4e-05,2.33136]
[1780064739828,60.97,72549.01,0.7,0.9679,4e-05,2.33774]
[1780064740835,60.96,72550.08,0.7,0.96795,4e-05,2.33497]
[1780064741842,60.96,72548.76,0.7,0.96791,4e-05,2.33734]
[1780064743863,60.95,72565.44,0.7,0.96852,4e-05,2.30072]
[1780064744870,60.95,72561.93,0.7,0.96841,4e-05,2.30779]
[1780064745877,60.94,72560.48,0.7,0.96836,4e-05,2.31047]
[1780064747030,60.94,72564.55,0.7,0.96851,4e-05,2.30137]
[1780064747891,60.94,72573.2,0.7,0.96883,4e-05,2.2826]
[1780064748898,60.94,72575.35,0.7,0.96891,4e-05,2.27768]
[1780064749919,60.93,72584.39,0.7,0.96923,4e-05,2.25827]
[1780064750927,60.93,72594.88,0.7,0.96961,3e-05,2.23598]
[1780064751934,60.93,72591.38,0.7,0.96949,3e-05,2.243]
[1780064753948,60.92,72593.81,0.7,0.96958,3e-05,2.23731]
[1780064754962,60.92,72592.85,0.7,0.96956,3e-05,2.23902]
[1780064755970,60.92,72590.66,0.7,0.96948,3e-05,2.24329]
[1780064756977,60.92,72583.96,0.7,0.96926,4e-05,2.25703]
[1780064757984,60.91,72575.77,0.7,0.96897,4e-05,2.27394]
[1780064758991,60.91,72565.97,0.7,0.96863,4e-05,2.29434]
[1780064759998,60.91,72566.84,0.7,0.96867,4e-05,2.2921]
[1780064761005,60.91,72564.61,0.7,0.96859,4e-05,2.29684]
[1780064762013,60.9,72573.81,0.7,0.96893,4e-05,2.27653]
[1780064763019,60.9,72571.39,0.7,0.96885,4e-05,2.28128]
[1780064764026,60.89,72560.53,0.7,0.96847,4e-05,2.30398]
[1780064765033,60.89,72555.79,0.7,0.9683,4e-05,2.31369]
[1780064766048,60.89,72542.81,0.7,0.96784,4e-05,2.34114]
[1780064767063,60.88,72536.25,0.7,0.96761,4e-05,2.35485]
[1780064767528,60.88,72536.25,0.7,0.96761,4e-05,2.35485]
[1780064767957,60.88,72536.25,0.7,0.96761,4e-05,2.35485]
[1780064768015,60.88,72536.25,0.7,0.96761,4e-05,2.35485]
[1780064768118,60.88,72536.25,0.7,0.96761,4e-05,2.35485]
[1780064768165,60.88,72522.59,0.7,0.96711,4e-05,2.38407]
[1780064769073,60.84,72519.91,0.7,0.96711,4e-05,2.38447]
[1780064770059,60.84,72519.91,0.7,0.96711,4e-05,2.38447]
[1780064770103,60.83,72514.84,0.7,0.96693,4e-05,2.39504]
[1780064771130,60.79,72492.75,0.7,0.96619,4e-05,2.43837]
[1780064771429,60.79,72492.75,0.7,0.96619,4e-05,2.43837]
[1780064772117,60.79,72458.09,0.7,0.96485,4e-05,2.51575]
[1780064772893,60.79,72458.09,0.7,0.96485,4e-05,2.51575]
[1780064773126,60.74,72452.88,0.7,0.96476,4e-05,2.52118]
[1780064773341,60.74,72452.88,0.7,0.96476,4e-05,2.52118]
[1780064773537,60.74,72452.88,0.7,0.96476,4e-05,2.52118]
[1780064774133,60.68,72462.78,0.7,0.96528,4e-05,2.49116]
[1780064774305,60.68,72462.78,0.7,0.96528,4e-05,2.49116]
[1780064775158,60.63,72469.29,0.7,0.96566,4e-05,2.46891]
[1780064775771,60.63,72469.29,0.7,0.96566,4e-05,2.46891]
[1780064775799,60.63,72469.29,0.7,0.96566,4e-05,2.46891]
[1780064776153,60.57,72465.24,0.7,0.96562,4e-05,2.47098]
[1780064776931,60.57,72465.24,0.7,0.96562,4e-05,2.47098]
[1780064777033,60.57,72465.24,0.7,0.96562,4e-05,2.47098]
[1780064777218,60.57,72465.24,0.7,0.96562,4e-05,2.47098]
[1780064779305,60.47,72462.96,0.7,0.96576,4e-05,2.46276]
[1780064779178,60.42,72456.56,0.7,0.96562,4e-05,2.47062]
[1780064780187,60.38,72443.25,0.7,0.96521,4e-05,2.49427]
[1780064781045,60.38,72443.25,0.7,0.96521,4e-05,2.49427]
[1780064781205,60.36,72420.61,0.7,0.96434,4e-05,2.54448]
[1780064782215,60.36,72420.61,0.7,0.96434,4e-05,2.54448]
[1780064782218,60.31,72418.06,0.7,0.96436,4e-05,2.54321]
[1780064783215,60.3,72431.46,0.7,0.96491,4e-05,2.51159]
[1780064783822,60.3,72431.46,0.7,0.96491,4e-05,2.51159]
[1780064784222,60.3,72434.05,0.7,0.96503,4e-05,2.50487]
[1780064785230,60.24,72430.61,0.7,0.96502,4e-05,2.50536]
[1780064785471,60.24,72430.61,0.7,0.96502,4e-05,2.50536]
[1780064785732,60.24,72430.61,0.7,0.96502,4e-05,2.50536]
[1780064786236,60.19,72433.15,0.7,0.96524,4e-05,2.49241]
[1780064787243,60.14,72427.21,0.7,0.96512,4e-05,2.49887]
[1780064788254,60.12,72418.9,0.7,0.96483,4e-05,2.51601]
[1780064789261,60.11,72429.76,0.7,0.96529,4e-05,2.48902]
[1780064790831,60.11,72429.76,0.7,0.96529,4e-05,2.48902]
[1780064791286,60.05,72449.39,0.7,0.96624,4e-05,2.43226]
[1780064791451,60.05,72449.39,0.7,0.96624,4e-05,2.43226]
[1780064792403,60.05,72472.41,0.7,0.96712,4e-05,2.38085]
[1780064794494,60.05,72472.41,0.7,0.96712,4e-05,2.38085]
[1780064795049,60.05,72472.41,0.7,0.96712,4e-05,2.38085]
[1780064795443,60.05,72472.41,0.7,0.96712,4e-05,2.38085]
[1780064794978,60.0,72495.73,0.7,0.9681,4e-05,2.32297]
[1780064796018,59.96,72495.73,0.7,0.9682,4e-05,2.31727]
[1780064796535,59.96,72484.82,0.7,0.96779,4e-05,2.34111]
[1780064797907,59.96,72481.98,0.7,0.96769,4e-05,2.34735]
[1780064799102,59.96,72469.78,0.7,0.96724,4e-05,2.37385]
[1780064799633,59.96,72467.17,0.7,0.96714,4e-05,2.37964]
[1780064800387,59.95,72471.69,0.7,0.96733,4e-05,2.36865]
[1780064801620,59.95,72463.44,0.7,0.96702,4e-05,2.38647]
[1780064802852,59.95,72463.44,0.7,0.96702,4e-05,2.38647]
[1780064802891,59.94,72464.47,0.7,0.96707,4e-05,2.38366]
[1780064803410,59.94,72473.67,0.7,0.96742,4e-05,2.36278]
[1780064804423,59.93,72472.0,0.7,0.96737,4e-05,2.366]
[1780064806852,59.93,72471.96,0.7,0.96738,4e-05,2.36561]
[1780064807464,59.92,72466.11,0.7,0.96717,4e-05,2.37762]
[1780064808952,59.92,72466.11,0.7,0.96717,4e-05,2.37762]
[1780064808998,59.92,72448.99,0.7,0.96653,4e-05,2.41533]
[1780064809477,59.92,72453.42,0.7,0.96671,4e-05,2.40484]
[1780064810485,59.91,72458.26,0.7,0.9669,4e-05,2.39349]
[1780064811491,59.91,72456.04,0.7,0.96683,4e-05,2.39793]
[1780064812990,59.91,72456.04,0.7,0.96683,4e-05,2.39793]
[1780064812999,59.9,72450.54,0.7,0.96663,4e-05,2.40971]
[1780064813505,59.9,72446.15,0.7,0.96647,4e-05,2.41901]
[1780064817533,59.88,72452.53,0.7,0.96675,4e-05,2.40247]
[1780064818540,59.88,72454.63,0.7,0.96684,4e-05,2.39724]
[1780064819547,59.87,72456.75,0.7,0.96693,4e-05,2.39199]
[1780064820554,59.87,72454.6,0.7,0.96685,4e-05,2.39627]
[1780064822568,59.86,72441.0,0.7,0.96635,4e-05,2.42574]
[1780064823411,59.86,72441.0,0.7,0.96635,4e-05,2.42574]
[1780064823575,59.86,72428.61,0.7,0.96588,4e-05,2.45319]
[1780064824582,59.85,72433.04,0.7,0.96606,4e-05,2.44253]
[1780064827377,59.85,72434.37,0.7,0.96612,4e-05,2.43933]
[1780064828609,59.84,72436.98,0.7,0.96624,4e-05,2.43224]
[1780064829617,59.84,72441.11,0.7,0.96641,4e-05,2.42235]
[1780064830624,59.84,72449.17,0.7,0.96673,4e-05,2.40368]
[1780064831631,59.83,72448.98,0.7,0.96673,4e-05,2.40358]
[1780064832638,59.83,72442.38,0.7,0.96648,4e-05,2.41786]
[1780064833646,59.82,72439.98,0.7,0.9664,4e-05,2.42271]
[1780064836666,59.81,72430.84,0.7,0.96608,4e-05,2.44167]
[1780064837673,59.81,72427.98,0.7,0.96597,4e-05,2.44756]
[1780064839689,59.8,72425.12,0.7,0.96587,4e-05,2.45336]
[1780064840703,59.8,72436.43,0.7,0.96632,4e-05,2.42713]
[1780064841703,59.79,72441.04,0.7,0.96651,4e-05,2.41617]
[1780064842710,59.79,72454.52,0.7,0.96703,4e-05,2.38544]
[1780064843721,59.78,72459.76,0.7,0.96724,4e-05,2.37328]
[1780064844729,59.78,72476.54,0.7,0.96788,4e-05,2.33574]
[1780064845736,59.78,72484.22,0.7,0.96817,4e-05,2.3185]
[1780064847750,59.77,72492.25,0.7,0.96848,4e-05,2.30025]
[1780064848757,59.77,72498.57,0.7,0.96871,4e-05,2.28619]
[1780064850776,59.76,72494.8,0.7,0.96859,4e-05,2.2937]
[1780064851783,59.76,72492.19,0.7,0.96856,4e-05,2.29421]
[1780064854805,59.75,72489.85,0.7,0.96849,4e-05,2.29826]
[1780064857826,59.75,72494.6,0.7,0.96868,4e-05,2.28691]
[1780064858833,59.74,72502.44,0.7,0.96897,4e-05,2.26964]
[1780064859840,59.74,72504.5,0.7,0.96905,4e-05,2.26491]
[1780064861859,59.74,72499.43,0.7,0.96888,4e-05,2.27525]
[1780064862866,59.73,72507.79,0.7,0.96918,4e-05,2.25695]
[1780064863873,59.73,72511.08,0.7,0.9693,4e-05,2.24962]
[1780064864880,59.73,72513.15,0.7,0.96938,4e-05,2.24492]
[1780064868908,59.72,72509.99,0.7,0.96929,4e-05,2.25064]
[1780064869915,59.72,72507.88,0.7,0.96922,4e-05,2.25489]
[1780064870921,59.72,72502.31,0.7,0.96902,4e-05,2.26659]
[1780064871929,59.72,72497.67,0.7,0.96886,4e-05,2.2763]
[1780064872937,59.71,72502.32,0.7,0.96903,4e-05,2.26596]
[1780064874950,59.71,72510.72,0.7,0.96934,4e-05,2.24734]
[1780064875957,59.71,72512.87,0.7,0.96942,4e-05,2.24248]
[1780064876965,59.7,72509.03,0.7,0.96929,4e-05,2.25044]
[1780064877972,59.7,72500.86,0.7,0.969,4e-05,2.26773]
[1780064878978,59.7,72501.03,0.7,0.96901,4e-05,2.26706]
[1780064882002,59.69,72504.41,0.7,0.96915,4e-05,2.25891]
[1780064883010,59.69,72511.48,0.7,0.96941,4e-05,2.24347]
[1780064884024,59.69,72519.83,0.7,0.96971,4e-05,2.22541]
[1780064885025,59.69,72520.67,0.7,0.96974,4e-05,2.2234]
[1780064886033,59.69,72527.19,0.7,0.96997,4e-05,2.20936]
[1780064887040,59.68,72533.49,0.7,0.9702,3e-05,2.19587]
[1780064888048,59.68,72539.5,0.7,0.97041,3e-05,2.18307]
[1780064889054,59.68,72533.26,0.7,0.9702,3e-05,2.19602]
[1780064890061,59.68,72528.77,0.7,0.97004,4e-05,2.20532]
[1780064891068,59.68,72524.51,0.7,0.96989,4e-05,2.21414]
[1780064893082,59.68,72530.67,0.7,0.97012,4e-05,2.20072]
[1780064895109,59.67,72539.18,0.7,0.97042,3e-05,2.18247]
[1780064896111,59.67,72547.17,0.7,0.9707,3e-05,2.16562]
[1780064897118,59.67,72547.15,0.7,0.9707,3e-05,2.16554]
[1780064898125,59.67,72551.06,0.7,0.97084,3e-05,2.15728]
[1780064899132,59.67,72563.47,0.7,0.97126,3e-05,2.13149]
[1780064900139,59.67,72568.12,0.7,0.97142,3e-05,2.12186]
[1780064901146,59.67,72564.88,0.7,0.97131,3e-05,2.12846]
[1780064902153,59.67,72558.44,0.7,0.97109,3e-05,2.14171]
[1780064904167,59.67,72560.74,0.7,0.97117,3e-05,2.13682]
[1780064905174,59.67,72566.28,0.7,0.97136,3e-05,2.12533]
[1780064906181,59.67,72569.24,0.7,0.97146,3e-05,2.11917]
[1780064908197,59.66,72566.18,0.7,0.97136,3e-05,2.12537]
[1780064911218,59.66,72565.76,0.7,0.97141,3e-05,2.12149]
[1780064913233,59.66,72569.57,0.7,0.97154,3e-05,2.11357]
[1780064914241,59.66,72573.9,0.7,0.97168,3e-05,2.10466]
[1780064915248,59.66,72579.65,0.7,0.97188,3e-05,2.0929]
[1780064916255,59.66,72587.05,0.7,0.97212,3e-05,2.07787]
[1780064918269,59.66,72588.45,0.7,0.97217,3e-05,2.07506]
[1780064919277,59.66,72599.22,0.7,0.97252,3e-05,2.05339]
[1780064921292,59.67,72599.73,0.7,0.97253,3e-05,2.05308]
[1780064922299,59.67,72597.62,0.7,0.97245,3e-05,2.05801]
[1780064925320,59.68,72595.2,0.7,0.97236,3e-05,2.06365]
[1780064926327,59.68,72588.16,0.7,0.97212,3e-05,2.07791]
[1780064928341,59.68,72593.19,0.7,0.97229,3e-05,2.06782]
[1780064929348,59.68,72597.73,0.7,0.97244,3e-05,2.05871]
[1780064931362,59.68,72598.08,0.7,0.97245,3e-05,2.05811]
[1780064933376,59.69,72600.5,0.7,0.97251,3e-05,2.05398]
[1780064937405,59.69,72597.7,0.7,0.97241,3e-05,2.06042]
[1780064940426,59.7,72603.83,0.7,0.97261,3e-05,2.04828]
[1780064942394,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942403,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942469,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942487,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942556,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942625,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942728,59.7,72604.56,0.7,0.97262,3e-05,2.04753]
[1780064942749,59.71,72600.11,0.7,0.97246,3e-05,2.05717]
[1780064945126,59.71,72601.26,0.7,0.9725,3e-05,2.05492]
[1780064945178,59.71,72601.26,0.7,0.9725,3e-05,2.05492]
[1780064945220,59.71,72601.26,0.7,0.9725,3e-05,2.05492]
[1780064945367,59.71,72599.61,0.7,0.97244,3e-05,2.05829]
[1780064945411,59.71,72599.61,0.7,0.97244,3e-05,2.05829]
[1780064945469,59.71,72599.61,0.7,0.97244,3e-05,2.05829]
[1780064950496,59.71,72597.13,0.7,0.97236,3e-05,2.0636]
[1780064951503,59.71,72585.52,0.7,0.97197,3e-05,2.0871]
[1780064952511,59.71,72579.45,0.7,0.97177,3e-05,2.09945]
[1780064953518,59.71,72582.25,0.7,0.97186,3e-05,2.09373]
[1780064954527,59.71,72586.67,0.7,0.97201,3e-05,2.08476]
[1780064955534,59.71,72597.46,0.7,0.97237,3e-05,2.06298]
[1780064956541,59.71,72600.6,0.7,0.97247,3e-05,2.05672]
[1780064957548,59.71,72609.49,0.7,0.97276,3e-05,2.03899]
[1780064958556,59.71,72613.37,0.7,0.97288,3e-05,2.03135]
[1780064959562,59.71,72617.85,0.7,0.97302,3e-05,2.02255]
[1780064960569,59.71,72621.24,0.7,0.97313,3e-05,2.01596]
[1780064964597,59.72,72619.02,0.7,0.97305,3e-05,2.02087]
[1780064965604,59.72,72615.44,0.7,0.97293,3e-05,2.02809]
[1780064966611,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967517,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967565,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967587,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967630,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967726,59.72,72610.69,0.7,0.97278,3e-05,2.03764]
[1780064967799,59.72,72611.68,0.7,0.97281,3e-05,2.03576]
[1780064968625,59.72,72614.65,0.7,0.9729,3e-05,2.02994]
[1780064969632,59.72,72616.58,0.7,0.97297,3e-05,2.02621]
[1780064970639,59.72,72621.84,0.7,0.97313,3e-05,2.0159]
[1780064972393,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972469,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972489,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972606,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972656,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972722,59.72,72623.02,0.7,0.97322,3e-05,2.00922]
[1780064972824,59.73,72624.64,0.7,0.97327,3e-05,2.00615]
[1780064973661,59.73,72635.62,0.7,0.97362,3e-05,1.98474]
[1780064974667,59.73,72644.14,0.7,0.97388,3e-05,1.96831]
[1780064975674,59.73,72647.91,0.7,0.974,3e-05,1.9612]
[1780064977688,59.73,72643.39,0.7,0.97385,3e-05,1.97041]
[1780064979702,59.74,72640.08,0.7,0.97374,3e-05,1.97726]
[1780064980814,59.74,72632.47,0.7,0.9735,3e-05,1.99214]
[1780064982728,59.74,72633.83,0.7,0.97354,3e-05,1.98983]
[1780064985549,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064985584,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064985722,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064985728,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064985839,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064985981,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986128,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986211,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986221,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986326,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986382,59.74,72634.3,0.7,0.97355,3e-05,1.98924]
[1780064986362,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986428,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986469,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986618,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986745,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986880,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986915,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064986968,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064987139,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064987191,59.74,72631.78,0.7,0.97346,3e-05,1.99452]
[1780064987207,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988041,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988115,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988181,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988220,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988231,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988274,59.75,72627.21,0.7,0.97331,3e-05,2.00366]
[1780064988282,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064988466,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064988472,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064988518,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064989207,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064989221,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064989345,59.75,72626.11,0.7,0.97328,3e-05,2.00598]
[1780064989351,59.75,72626.28,0.7,0.97328,3e-05,2.00578]
[1780064989401,59.75,72626.28,0.7,0.97328,3e-05,2.00578]
[1780064989779,59.75,72624.57,0.7,0.97322,3e-05,2.0093]
[1780064991475,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991585,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991629,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991706,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991723,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991808,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991842,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064991971,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064992182,59.75,72625.14,0.7,0.97324,3e-05,2.00831]
[1780064992207,59.75,72626.47,0.7,0.97328,3e-05,2.00583]
[1780064992869,59.75,72626.47,0.7,0.97328,3e-05,2.00583]
[1780064992970,59.75,72626.47,0.7,0.97328,3e-05,2.00583]
[1780064992981,59.75,72626.47,0.7,0.97328,3e-05,2.00583]
[1780064993071,59.75,72629.58,0.7,0.97338,3e-05,1.99985]
[1780064994170,59.75,72629.58,0.7,0.97338,3e-05,1.99985]
[1780064994225,59.75,72629.58,0.7,0.97338,3e-05,1.99985]
[1780064994246,59.75,72629.58,0.7,0.97338,3e-05,1.99985]
[1780064994299,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994456,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994472,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994582,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994678,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994722,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994806,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064994858,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064995151,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064995225,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064995285,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064995337,59.75,72630.99,0.7,0.97342,3e-05,1.99723]
[1780064995319,59.76,72625.67,0.7,0.97325,3e-05,2.00785]
[1780064995821,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064996847,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064996900,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064996908,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064996962,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064996971,59.76,72622.41,0.7,0.97314,3e-05,2.01443]
[1780064997472,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997603,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997645,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997718,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997730,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997778,59.76,72621.63,0.7,0.97311,3e-05,2.0161]
[1780064997835,59.76,72621.66,0.7,0.97311,3e-05,2.01616]
[1780064999273,59.76,72621.66,0.7,0.97311,3e-05,2.01616]
[1780064999330,59.76,72621.66,0.7,0.97311,3e-05,2.01616]
[1780064999295,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999530,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999610,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999724,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999736,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999760,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999950,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999970,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780064999974,59.76,72621.05,0.7,0.97309,3e-05,2.0175]
[1780065000079,59.76,72617.06,0.7,0.97296,3e-05,2.02552]
[1780065001868,59.76,72624.2,0.7,0.97319,3e-05,2.01151]
[1780065002884,59.76,72648.24,0.7,0.97395,3e-05,1.96459]
[1780065003882,59.77,72651.54,0.7,0.97404,3e-05,1.95854]
[1780065004889,59.77,72648.97,0.7,0.97396,3e-05,1.96374]
[1780065005896,59.77,72646.78,0.7,0.97389,3e-05,1.96821]
[1780065006903,59.77,72650.84,0.7,0.97401,3e-05,1.96054]
[1780065007909,59.77,72655.41,0.7,0.97415,3e-05,1.95192]
[1780065008917,59.77,72653.8,0.7,0.9741,3e-05,1.95526]
[1780065009926,59.78,72651.76,0.7,0.97403,3e-05,1.95944]
[1780065010930,59.78,72646.78,0.7,0.97387,3e-05,1.96931]
[1780065011939,59.78,72649.23,0.7,0.97394,3e-05,1.96476]
[1780065012945,59.78,72637.97,0.7,0.97359,3e-05,1.98668]
[1780065013957,59.78,72632.93,0.7,0.97342,3e-05,1.99693]
[1780065014963,59.78,72629.16,0.7,0.9733,3e-05,2.0045]
[1780065015970,59.79,72627.64,0.7,0.97325,3e-05,2.00763]
[1780065017984,59.79,72632.64,0.7,0.97341,3e-05,1.99808]
[1780065018991,59.79,72640.24,0.7,0.97364,3e-05,1.98336]
[1780065019998,59.79,72649.19,0.7,0.97392,3e-05,1.96612]
[1780065021005,59.79,72651.41,0.7,0.97399,3e-05,1.96203]
[1780065024029,59.8,72649.12,0.7,0.97391,3e-05,1.9671]
[1780065025036,59.8,72646.36,0.7,0.97382,3e-05,1.97267]
[1780065027050,59.8,72648.65,0.7,0.97388,3e-05,1.96862]
[1780065028057,59.8,72656.33,0.7,0.97412,3e-05,1.95395]
[1780065030071,59.81,72657.39,0.7,0.97414,3e-05,1.95236]
[1780065031083,59.81,72659.55,0.7,0.97426,3e-05,1.94404]
[1780065032087,59.81,72655.49,0.7,0.97413,3e-05,1.9521]
[1780065034806,59.81,72654.8,0.7,0.9741,3e-05,1.95388]
[1780065034817,59.81,72654.8,0.7,0.9741,3e-05,1.95388]
[1780065034859,59.81,72654.8,0.7,0.9741,3e-05,1.95388]
[1780065034978,59.81,72654.8,0.7,0.9741,3e-05,1.95388]
[1780065035108,59.82,72653.32,0.7,0.97405,3e-05,1.95696]
[1780065036115,59.82,72650.46,0.7,0.97396,3e-05,1.96271]
[1780065037122,59.82,72648.12,0.7,0.97388,3e-05,1.96746]
[1780065038129,59.82,72644.6,0.7,0.97377,3e-05,1.9745]
[1780065039138,59.82,72635.14,0.7,0.97347,3e-05,1.99315]
[1780065040145,59.82,72633.09,0.7,0.9734,3e-05,1.99733]
[1780065042159,59.83,72643.22,0.7,0.97372,3e-05,1.97783]
[1780065043166,59.83,72646.34,0.7,0.97381,3e-05,1.97195]
[1780065044173,59.83,72647.54,0.7,0.97385,3e-05,1.96981]
[1780065045768,59.83,72648.15,0.7,0.97386,3e-05,1.96882]
[1780065045788,59.83,72648.15,0.7,0.97386,3e-05,1.96882]
[1780065045884,59.83,72648.15,0.7,0.97386,3e-05,1.96882]
[1780065045936,59.83,72648.15,0.7,0.97386,3e-05,1.96882]
[1780065045972,59.83,72648.15,0.7,0.97386,3e-05,1.96882]
[1780065047194,59.84,72645.43,0.7,0.97377,3e-05,1.9745]
[1780065048201,59.84,72643.4,0.7,0.9737,3e-05,1.97864]
[1780065050215,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065051135,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065051183,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065051195,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065051217,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065051247,59.84,72645.64,0.7,0.97377,3e-05,1.97464]
[1780065054999,59.85,72645.88,0.7,0.97377,3e-05,1.97492]
[1780065055162,59.85,72645.88,0.7,0.97377,3e-05,1.97492]
[1780065055186,59.85,72645.88,0.7,0.97377,3e-05,1.97492]
[1780065055220,59.85,72645.88,0.7,0.97377,3e-05,1.97492]
[1780065055250,59.85,72644.15,0.7,0.97371,3e-05,1.97847]
[1780065056257,59.85,72643.15,0.7,0.97367,3e-05,1.9806]
[1780065061292,59.86,72638.6,0.7,0.97352,3e-05,1.99035]
[1780065062299,59.87,72632.67,0.7,0.9733,3e-05,2.00354]
[1780065063306,59.88,72628.23,0.7,0.97314,3e-05,2.01362]
[1780065064315,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065213,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065220,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065256,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065320,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065376,59.89,72629.87,0.7,0.97317,3e-05,2.01155]
[1780065065410,59.9,72631.13,0.7,0.9732,3e-05,2.01028]
[1780065068343,59.93,72629.92,0.7,0.9731,3e-05,2.01623]
[1780065070357,59.93,72626.06,0.7,0.97297,3e-05,2.02408]
[1780065071365,59.93,72624.34,0.7,0.97292,3e-05,2.02759]
[1780065075393,59.93,72617.95,0.7,0.9727,3e-05,2.04066]
[1780065076400,59.93,72613.37,0.7,0.97255,3e-05,2.04986]
[1780065077407,59.93,72605.13,0.7,0.97228,3e-05,2.06641]
[1780065078413,59.93,72598.61,0.7,0.97207,3e-05,2.07956]
[1780065080429,59.93,72592.19,0.7,0.97186,3e-05,2.09256]
[1780065081436,59.93,72579.69,0.7,0.97144,3e-05,2.11799]
[1780065082443,59.93,72571.01,0.7,0.97115,3e-05,2.13573]
[1780065083450,59.93,72569.36,0.7,0.97109,3e-05,2.13904]
[1780065085464,59.93,72559.95,0.7,0.97077,3e-05,2.15829]
[1780065086471,59.93,72549.05,0.7,0.9704,3e-05,2.18084]
[1780065087478,59.93,72545.54,0.7,0.97028,3e-05,2.18802]
[1780065089492,59.93,72554.44,0.7,0.9706,3e-05,2.1691]
[1780065090499,59.93,72553.89,0.7,0.97058,3e-05,2.1701]
[1780065091506,59.92,72548.83,0.7,0.97047,3e-05,2.17582]
[1780065092513,59.92,72553.55,0.7,0.97063,3e-05,2.16584]
[1780065093520,59.92,72560.62,0.7,0.97088,3e-05,2.15104]
[1780065097548,59.92,72559.23,0.7,0.97084,3e-05,2.15348]
[1780065099070,59.92,72559.23,0.7,0.97084,3e-05,2.15348]
[1780065099417,59.92,72561.99,0.7,0.97093,3e-05,2.14755]
[1780065099562,59.92,72560.53,0.7,0.97088,3e-05,2.15057]
[1780065102002,59.92,72560.76,0.7,0.97089,3e-05,2.14999]
[1780065102044,59.92,72560.76,0.7,0.97089,3e-05,2.14999]
[1780065102122,59.92,72560.76,0.7,0.97089,3e-05,2.14999]
[1780065102155,59.92,72560.76,0.7,0.97089,3e-05,2.14999]
[1780065102221,59.92,72560.76,0.7,0.97089,3e-05,2.14999]
[1780065102256,59.91,72562.4,0.7,0.97095,3e-05,2.14639]
[1780065103610,59.91,72569.28,0.7,0.97119,3e-05,2.13211]
[1780065104606,59.91,72581.36,0.7,0.9716,3e-05,2.10731]
[1780065105613,59.91,72583.99,0.7,0.97168,3e-05,2.10192]
[1780065107640,59.91,72585.62,0.7,0.97174,3e-05,2.09855]
[1780065108642,59.91,72583.3,0.7,0.97166,3e-05,2.10325]
[1780065110755,59.91,72582.39,0.7,0.97163,3e-05,2.10507]
[1780065110768,59.91,72582.39,0.7,0.97163,3e-05,2.10507]
[1780065110881,59.91,72582.39,0.7,0.97163,3e-05,2.10507]
[1780065110969,59.91,72582.39,0.7,0.97163,3e-05,2.10507]
[1780065111663,59.91,72575.53,0.7,0.9714,3e-05,2.11901]
[1780065112670,59.91,72572.61,0.7,0.97131,3e-05,2.12493]
[1780065113677,59.91,72571.3,0.7,0.97126,3e-05,2.12755]
[1780065114684,59.91,72568.06,0.7,0.97115,3e-05,2.13414]
[1780065115692,59.91,72572.0,0.7,0.97129,3e-05,2.12596]
[1780065117092,59.91,72572.0,0.7,0.97129,3e-05,2.12596]
[1780065117096,59.91,72572.0,0.7,0.97129,3e-05,2.12596]
[1780065117142,59.91,72572.0,0.7,0.97129,3e-05,2.12596]
[1780065117237,59.91,72572.0,0.7,0.97129,3e-05,2.12596]
[1780065117243,59.91,72585.08,0.7,0.97173,3e-05,2.09911]
[1780065117706,59.91,72587.43,0.7,0.97181,3e-05,2.09434]
[1780065118714,59.91,72583.89,0.7,0.97169,3e-05,2.10151]
[1780065120728,59.91,72586.32,0.7,0.97177,3e-05,2.09653]
[1780065123127,59.91,72585.92,0.7,0.97176,3e-05,2.09732]
[1780065123207,59.91,72585.92,0.7,0.97176,3e-05,2.09732]
[1780065123221,59.91,72585.92,0.7,0.97176,3e-05,2.09732]
[1780065123440,59.91,72585.92,0.7,0.97176,3e-05,2.09732]
[1780065123471,59.91,72585.92,0.7,0.97176,3e-05,2.09732]
[1780065123509,59.91,72581.2,0.7,0.9716,3e-05,2.10688]
[1780065123541,59.91,72581.2,0.7,0.9716,3e-05,2.10688]
[1780065123610,59.91,72581.2,0.7,0.9716,3e-05,2.10688]
[1780065123645,59.91,72581.2,0.7,0.9716,3e-05,2.10688]
[1780065123723,59.91,72581.2,0.7,0.9716,3e-05,2.10688]
[1780065126770,59.91,72583.99,0.7,0.9717,3e-05,2.10109]
[1780065127777,59.91,72587.86,0.7,0.97183,3e-05,2.09319]
[1780065128784,59.91,72600.65,0.7,0.97225,3e-05,2.06734]
[1780065129791,59.91,72608.31,0.7,0.9725,3e-05,2.05198]
[1780065130798,59.91,72611.43,0.7,0.9726,3e-05,2.04578]
[1780065132813,59.91,72611.27,0.7,0.9726,3e-05,2.04623]
[1780065135834,59.91,72613.65,0.7,0.97267,3e-05,2.04169]
[1780065136841,59.91,72619.3,0.7,0.97285,3e-05,2.03053]
[1780065137852,59.91,72621.74,0.7,0.97293,3e-05,2.02577]
[1780065138858,59.91,72632.07,0.7,0.97326,3e-05,2.00549]
[1780065139865,59.91,72626.2,0.7,0.97307,3e-05,2.01715]
[1780065140872,59.91,72625.84,0.7,0.97305,3e-05,2.018]
[1780065143537,59.91,72625.25,0.7,0.97303,3e-05,2.01929]
[1780065143544,59.92,72632.92,0.7,0.97327,3e-05,2.00441]
[1780065143893,59.92,72638.41,0.7,0.97345,3e-05,1.99365]
[1780065145907,59.92,72640.95,0.7,0.97352,3e-05,1.98898]
[1780065146914,59.92,72642.8,0.7,0.97358,3e-05,1.9857]
[1780065147921,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065148593,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065148600,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065148685,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065148723,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065148737,59.92,72646.58,0.7,0.9737,3e-05,1.97834]
[1780065149747,59.92,72647.19,0.7,0.97371,3e-05,1.9775]
[1780065149943,59.92,72647.19,0.7,0.97371,3e-05,1.9775]
[1780065149974,59.92,72647.19,0.7,0.97371,3e-05,1.9775]
[1780065149995,59.92,72647.19,0.7,0.97371,3e-05,1.9775]
[1780065150490,59.92,72647.19,0.7,0.97371,3e-05,1.9775]
[1780065150025,59.93,72648.87,0.7,0.97376,3e-05,1.97442]
[1780065150701,59.93,72648.87,0.7,0.97376,3e-05,1.97442]
[1780065150743,59.93,72648.87,0.7,0.97376,3e-05,1.97442]
[1780065150806,59.93,72648.87,0.7,0.97376,3e-05,1.97442]
[1780065150942,59.93,72652.11,0.7,0.97386,3e-05,1.96814]
[1780065151949,59.93,72655.66,0.7,0.97402,3e-05,1.95724]
[1780065152956,59.93,72650.09,0.7,0.97384,3e-05,1.96824]
[1780065153963,59.93,72648.53,0.7,0.97379,3e-05,1.97126]
[1780065156033,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156085,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156221,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156228,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156442,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156472,59.93,72649.37,0.7,0.97381,3e-05,1.97002]
[1780065156984,59.94,72650.45,0.7,0.97384,3e-05,1.96831]
[1780065158999,59.94,72643.0,0.7,0.9736,3e-05,1.98319]
[1780065160019,59.94,72631.19,0.7,0.97323,3e-05,2.00648]
[1780065161016,59.94,72635.91,0.7,0.97337,3e-05,1.99735]
[1780065162236,59.94,72635.91,0.7,0.97337,3e-05,1.99735]
[1780065162367,59.94,72635.91,0.7,0.97337,3e-05,1.99735]
[1780065162375,59.94,72635.91,0.7,0.97337,3e-05,1.99735]
[1780065162472,59.94,72635.91,0.7,0.97337,3e-05,1.99735]
[1780065162561,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065162832,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065162909,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065162969,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065163085,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065163143,59.94,72640.0,0.7,0.9735,3e-05,1.98949]
[1780065164037,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065164759,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065164932,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065164968,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065165073,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065165410,59.95,72642.72,0.7,0.97358,3e-05,1.98451]
[1780065165512,59.95,72641.78,0.7,0.97355,3e-05,1.98651]
[1780065166051,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065166632,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065166651,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065166727,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065166780,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065166983,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065167161,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065167218,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065167333,59.95,72636.2,0.7,0.97337,3e-05,1.99759]
[1780065167435,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065167828,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065167964,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065167970,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065168050,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065168160,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065168353,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065168521,59.95,72631.3,0.7,0.97321,3e-05,2.00735]
[1780065168579,59.95,72628.21,0.7,0.97311,3e-05,2.01356]
[1780065168813,59.95,72628.21,0.7,0.97311,3e-05,2.01356]
[1780065169075,59.95,72620.57,0.7,0.97287,3e-05,2.02866]
[1780065170081,59.95,72616.52,0.7,0.97273,3e-05,2.03682]
[1780065170619,59.95,72616.52,0.7,0.97273,3e-05,2.03682]
[1780065170673,59.95,72616.52,0.7,0.97273,3e-05,2.03682]
[1780065171136,59.95,72616.52,0.7,0.97273,3e-05,2.03682]
[1780065171147,59.95,72614.0,0.7,0.97265,3e-05,2.04193]
[1780065172153,59.95,72611.45,0.7,0.97257,3e-05,2.04701]
[1780065173160,59.95,72617.58,0.7,0.97276,3e-05,2.03489]
[1780065174167,59.95,72622.98,0.7,0.97294,3e-05,2.02425]
[1780065175174,59.96,72622.69,0.7,0.97293,3e-05,2.02502]
[1780065176181,59.96,72624.08,0.7,0.97297,3e-05,2.02238]
[1780065181217,59.96,72621.86,0.7,0.97289,3e-05,2.02732]
[1780065184237,59.96,72620.66,0.7,0.97284,3e-05,2.03]
[1780065185244,59.96,72623.81,0.7,0.97294,3e-05,2.02387]
[1780065186250,59.97,72626.04,0.7,0.97301,3e-05,2.01957]
[1780065187258,59.97,72622.39,0.7,0.97289,3e-05,2.0269]
[1780065191286,59.97,72621.38,0.7,0.97286,3e-05,2.02931]
[1780065192293,59.97,72618.95,0.7,0.97278,3e-05,2.03423]
[1780065193300,59.97,72617.87,0.7,0.97274,3e-05,2.03647]
[1780065198335,59.97,72618.78,0.7,0.97276,3e-05,2.03511]
[1780065203372,59.98,72622.29,0.7,0.97287,3e-05,2.02861]
[1780065204379,59.98,72626.64,0.7,0.97301,3e-05,2.02011]
[1780065205386,59.98,72637.6,0.7,0.97335,3e-05,1.99867]
[1780065206393,59.98,72649.7,0.7,0.97373,3e-05,1.97523]
[1780065207400,59.98,72655.72,0.7,0.97392,3e-05,1.96374]
[1780065208407,59.98,72658.35,0.7,0.974,3e-05,1.95885]
[1780065210421,59.99,72657.29,0.7,0.97396,3e-05,1.96131]
[1780065211428,59.99,72656.16,0.7,0.97397,3e-05,1.95926]
[1780065213442,59.99,72657.58,0.7,0.97401,3e-05,1.95692]
[1780065214449,59.99,72658.53,0.7,0.97404,3e-05,1.9553]
[1780065215458,60.0,72660.68,0.7,0.9741,3e-05,1.95136]
[1780065215696,60.0,72660.68,0.7,0.9741,3e-05,1.95136]
[1780065216466,60.0,72665.54,0.7,0.97425,3e-05,1.94224]
[1780065221500,60.01,72665.94,0.7,0.97424,3e-05,1.9426]
[1780065222507,60.01,72668.36,0.7,0.97431,3e-05,1.93819]
[1780065223514,60.01,72670.05,0.7,0.97436,3e-05,1.93519]
[1780065224521,60.01,72672.67,0.7,0.97444,3e-05,1.93042]
[1780065225549,60.01,72681.91,0.7,0.97472,3e-05,1.91285]
[1780065226554,60.02,72685.66,0.7,0.97482,3e-05,1.90627]
[1780065230582,60.03,72687.8,0.7,0.97487,3e-05,1.90336]
[1780065231589,60.03,72690.78,0.7,0.97496,3e-05,1.89803]
[1780065232596,60.03,72692.68,0.7,0.97501,3e-05,1.89475]
[1780065233603,60.03,72684.27,0.7,0.97475,3e-05,1.91093]
[1780065234610,60.04,72679.89,0.7,0.97461,3e-05,1.91951]
[1780065235618,60.04,72671.58,0.7,0.97436,3e-05,1.93561]
[1780065236625,60.04,72669.49,0.7,0.97429,3e-05,1.93984]
[1780065238639,60.04,72668.13,0.7,0.97424,3e-05,1.9429]
[1780065239646,60.05,72666.89,0.7,0.9742,3e-05,1.9455]
[1780065240660,60.05,72668.82,0.7,0.97425,3e-05,1.94202]
[1780065241662,60.05,72671.15,0.7,0.97432,3e-05,1.93778]
[1780065244521,60.06,72672.5,0.7,0.97435,3e-05,1.93589]
[1780065244685,60.06,72676.26,0.7,0.97447,3e-05,1.92872]
[1780065245692,60.06,72683.95,0.7,0.9747,3e-05,1.91434]
[1780065246699,60.06,72686.37,0.7,0.97477,3e-05,1.91003]
[1780065248713,60.06,72687.3,0.7,0.97478,3e-05,1.90882]
[1780065249720,60.07,72698.84,0.7,0.97513,3e-05,1.88737]
[1780065250727,60.07,72701.08,0.7,0.97519,3e-05,1.88348]
[1780065251734,60.07,72700.09,0.7,0.97515,3e-05,1.88566]
[1780065252741,60.07,72694.76,0.7,0.97499,3e-05,1.89598]
[1780065253748,60.08,72695.7,0.7,0.97501,3e-05,1.89451]
[1780065254755,60.08,72698.22,0.7,0.97508,3e-05,1.89008]
[1780065255762,60.08,72704.93,0.7,0.97528,3e-05,1.87783]
[1780065256769,60.08,72709.96,0.7,0.97543,3e-05,1.86812]
[1780065257780,60.08,72714.39,0.7,0.97557,3e-05,1.85959]
[1780065259210,60.08,72714.39,0.7,0.97557,3e-05,1.85959]
[1780065259376,60.08,72714.39,0.7,0.97557,3e-05,1.85959]
[1780065259387,60.07,72727.01,0.7,0.97595,3e-05,1.83571]
[1780065259742,60.07,72727.01,0.7,0.97595,3e-05,1.83571]
[1780065260524,60.07,72727.01,0.7,0.97595,3e-05,1.83571]
[1780065260583,60.07,72745.4,0.7,0.97648,3e-05,1.80193]
[1780065261057,60.07,72763.5,0.7,0.97699,3e-05,1.76937]
[1780065262002,60.07,72763.5,0.7,0.97699,3e-05,1.76937]
[1780065262051,60.07,72759.9,0.7,0.97689,3e-05,1.77562]
[1780065262824,60.06,72766.05,0.7,0.97709,3e-05,1.76328]
[1780065263832,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265050,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265137,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265165,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265258,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265393,60.04,72763.77,0.7,0.97704,3e-05,1.76591]
[1780065265494,60.03,72762.18,0.7,0.97703,3e-05,1.76658]
[1780065265847,60.03,72759.99,0.7,0.97697,3e-05,1.77049]
[1780065266779,60.03,72759.99,0.7,0.97697,3e-05,1.77049]
[1780065266855,60.02,72756.89,0.7,0.97689,3e-05,1.77593]
[1780065268052,60.02,72756.89,0.7,0.97689,3e-05,1.77593]
[1780065268098,60.02,72748.32,0.7,0.97665,3e-05,1.79109]
[1780065269509,60.02,72748.32,0.7,0.97665,3e-05,1.79109]
[1780065269706,60.02,72753.87,0.7,0.97681,3e-05,1.78094]
[1780065269875,60.02,72757.81,0.7,0.97692,3e-05,1.77387]
[1780065270882,60.02,72756.87,0.7,0.97689,3e-05,1.77541]
[1780065271889,60.02,72756.37,0.7,0.97693,3e-05,1.77201]
[1780065273136,60.02,72756.37,0.7,0.97693,3e-05,1.77201]
[1780065273903,60.02,72753.82,0.7,0.97687,3e-05,1.77633]
[1780065274910,60.02,72744.62,0.7,0.97661,3e-05,1.79277]
[1780065275917,60.0,72739.67,0.7,0.97649,3e-05,1.80041]
[1780065276924,60.0,72738.36,0.7,0.97645,3e-05,1.80263]
[1780065279001,60.0,72738.96,0.7,0.97647,3e-05,1.80136]
[1780065279304,60.0,72738.96,0.7,0.97647,3e-05,1.80136]
[1780065279333,60.0,72741.13,0.7,0.97654,3e-05,1.79708]
[1780065279947,60.0,72748.14,0.7,0.97674,3e-05,1.78442]
[1780065281022,60.0,72748.14,0.7,0.97674,3e-05,1.78442]
[1780065281053,60.0,72749.77,0.7,0.97679,3e-05,1.78118]
[1780065281961,60.0,72757.26,0.7,0.977,3e-05,1.76775]
[1780065283628,59.99,72761.4,0.7,0.97712,3e-05,1.7601]
[1780065283977,59.99,72759.81,0.7,0.97708,3e-05,1.76294]
[1780065284989,59.99,72754.04,0.7,0.97692,3e-05,1.77315]
[1780065287238,59.99,72756.42,0.7,0.97699,3e-05,1.76853]
[1780065287927,59.99,72756.42,0.7,0.97699,3e-05,1.76853]
[1780065288616,59.99,72750.29,0.7,0.97682,3e-05,1.7794]
[1780065289012,59.99,72747.51,0.7,0.97674,3e-05,1.78441]
[1780065290019,59.99,72737.37,0.7,0.97645,3e-05,1.8026]
[1780065291026,59.99,72731.4,0.7,0.97628,3e-05,1.81331]
[1780065292036,59.98,72725.17,0.7,0.97611,3e-05,1.82451]
[1780065293043,59.98,72719.34,0.7,0.97594,3e-05,1.8348]
[1780065295065,59.98,72715.71,0.7,0.97585,3e-05,1.841]
[1780065296072,59.97,72718.95,0.7,0.97594,3e-05,1.83477]
[1780065297079,59.97,72722.22,0.7,0.97604,3e-05,1.82851]
[1780065298086,59.97,72725.36,0.7,0.97614,3e-05,1.82251]
[1780065299093,59.97,72728.46,0.7,0.97623,3e-05,1.81662]
[1780065300100,59.97,72729.88,0.7,0.97628,3e-05,1.8138]
[1780065301109,59.96,72735.44,0.7,0.97644,3e-05,1.80347]
[1780065302136,59.96,72732.08,0.7,0.97634,3e-05,1.80958]
[1780065303127,59.96,72734.27,0.7,0.97641,3e-05,1.80519]
[1780065305142,59.96,72732.74,0.7,0.97637,3e-05,1.80759]
[1780065306149,59.96,72733.9,0.7,0.97641,3e-05,1.80529]
[1780065307440,59.96,72733.9,0.7,0.97641,3e-05,1.80529]
[1780065307450,59.95,72736.94,0.7,0.9765,3e-05,1.79959]
[1780065308168,59.95,72746.17,0.7,0.97676,3e-05,1.78274]
[1780065309176,59.95,72746.48,0.7,0.97678,3e-05,1.78203]
[1780065310183,59.95,72750.88,0.7,0.9769,3e-05,1.77398]
[1780065311190,59.95,72754.35,0.7,0.977,3e-05,1.76764]
[1780065314211,59.95,72755.57,0.7,0.97704,3e-05,1.76511]
[1780065316225,59.94,72757.4,0.7,0.9771,3e-05,1.76161]
[1780065317232,59.94,72763.32,0.7,0.97726,3e-05,1.75097]
[1780065319246,59.94,72767.84,0.7,0.97739,3e-05,1.74277]
[1780065320253,59.94,72773.12,0.7,0.97754,3e-05,1.73337]
[1780065321260,59.94,72775.46,0.7,0.97761,3e-05,1.72868]
[1780065323277,59.93,72768.68,0.7,0.97744,3e-05,1.73963]
[1780065324284,59.93,72766.06,0.7,0.97737,3e-05,1.7442]
[1780065325291,59.93,72759.95,0.7,0.9772,3e-05,1.75498]
[1780065326298,59.93,72757.28,0.7,0.97713,3e-05,1.75964]
[1780065326949,59.93,72757.28,0.7,0.97713,3e-05,1.75964]
[1780065327305,59.92,72748.17,0.7,0.97689,3e-05,1.77492]
[1780065328312,59.92,72742.95,0.7,0.97674,3e-05,1.78418]
[1780065329319,59.91,72741.1,0.7,0.97669,3e-05,1.78737]
[1780065330326,59.91,72743.69,0.7,0.97677,3e-05,1.78255]
[1780065331333,59.91,72748.86,0.7,0.97697,3e-05,1.76894]
[1780065333348,59.91,72749.81,0.7,0.977,3e-05,1.767]
[1780065334354,59.91,72752.19,0.7,0.97706,3e-05,1.76262]
[1780065335361,59.91,72753.69,0.7,0.97711,3e-05,1.75983]
[1780065336368,59.91,72755.44,0.7,0.97716,3e-05,1.75661]
[1780065337205,59.91,72755.44,0.7,0.97716,3e-05,1.75661]
[1780065337376,59.91,72760.42,0.7,0.9773,3e-05,1.74765]
[1780065338382,59.91,72762.72,0.7,0.97736,3e-05,1.74349]
[1780065339390,59.9,72762.0,0.7,0.97734,3e-05,1.74469]
[1780065340397,59.9,72759.92,0.7,0.97729,3e-05,1.74831]
[1780065341404,59.9,72758.24,0.7,0.97724,3e-05,1.75121]
[1780065342411,59.9,72753.85,0.7,0.97712,3e-05,1.75895]
[1780065343418,59.9,72751.19,0.7,0.97705,3e-05,1.7636]
[1780065343843,59.9,72751.19,0.7,0.97705,3e-05,1.7636]
[1780065344425,59.9,72748.0,0.7,0.97696,3e-05,1.7692]
[1780065345030,59.9,72748.0,0.7,0.97696,3e-05,1.7692]
[1780065346439,59.9,72753.12,0.7,0.97711,3e-05,1.7598]
[1780065347447,59.9,72751.69,0.7,0.97707,3e-05,1.76225]
[1780065348453,59.9,72750.16,0.7,0.97703,3e-05,1.76488]
[1780065349231,59.9,72750.16,0.7,0.97703,3e-05,1.76488]
[1780065349460,59.9,72745.32,0.7,0.97689,3e-05,1.77345]
[1780065350467,59.9,72741.8,0.7,0.9768,3e-05,1.77966]
[1780065351474,59.89,72740.91,0.7,0.97677,3e-05,1.78112]
[1780065352484,59.89,72737.3,0.7,0.97667,3e-05,1.7875]
[1780065355569,59.89,72736.77,0.7,0.97666,3e-05,1.78815]
[1780065355599,59.89,72742.84,0.7,0.97684,3e-05,1.77706]
[1780065357519,59.89,72744.31,0.7,0.97688,3e-05,1.77415]
[1780065359552,59.89,72744.94,0.7,0.9769,3e-05,1.77289]
[1780065360556,59.88,72736.77,0.7,0.97667,3e-05,1.78749]
[1780065361568,59.88,72727.52,0.7,0.97641,3e-05,1.80414]
[1780065363006,59.88,72712.13,0.7,0.97597,3e-05,1.83231]
[1780065363976,59.88,72710.74,0.7,0.97593,3e-05,1.83472]
[1780065364851,59.88,72710.21,0.7,0.97592,3e-05,1.83523]
[1780065365859,59.88,72711.63,0.7,0.97597,3e-05,1.83238]
[1780065367872,59.87,72708.18,0.7,0.97587,3e-05,1.83829]
[1780065369886,59.87,72709.49,0.7,0.97592,3e-05,1.8354]
[1780065370893,59.87,72705.09,0.7,0.97579,3e-05,1.84329]
[1780065371900,59.86,72706.29,0.7,0.97583,3e-05,1.84083]
[1780065372919,59.86,72702.28,0.7,0.97572,3e-05,1.84801]
[1780065373926,59.86,72687.76,0.7,0.97529,3e-05,1.87481]
[1780065374933,59.86,72687.64,0.7,0.97529,3e-05,1.87474]
[1780065376947,59.85,72689.14,0.7,0.97535,3e-05,1.87145]
[1780065377954,59.85,72697.29,0.7,0.97559,3e-05,1.85607]
[1780065378961,59.85,72703.34,0.7,0.97577,3e-05,1.8447]
[1780065379968,59.85,72704.29,0.7,0.9758,3e-05,1.84281]
[1780065381982,59.85,72705.64,0.7,0.97584,3e-05,1.84007]
[1780065382989,59.85,72707.24,0.7,0.97589,3e-05,1.837]
[1780065383996,59.85,72704.84,0.7,0.97582,3e-05,1.84132]
[1780065385008,59.84,72706.41,0.7,0.97587,3e-05,1.8383]
[1780065386010,59.84,72708.76,0.7,0.97594,3e-05,1.83385]
[1780065387017,59.84,72713.1,0.7,0.97607,3e-05,1.82576]
[1780065388024,59.84,72714.86,0.7,0.97612,3e-05,1.82243]
[1780065389031,59.84,72709.92,0.7,0.97598,3e-05,1.83143]
[1780065390039,59.84,72705.55,0.7,0.97585,3e-05,1.83939]
[1780065391045,59.84,72703.11,0.7,0.97584,3e-05,1.83951]
[1780065392052,59.84,72690.4,0.7,0.97546,3e-05,1.863]
[1780065393058,59.84,72689.93,0.7,0.97544,3e-05,1.86426]
[1780065396080,59.85,72688.48,0.7,0.97538,3e-05,1.86809]
[1780065401115,59.87,72690.68,0.7,0.97542,3e-05,1.86582]
[1780065402124,59.87,72706.15,0.7,0.97587,3e-05,1.83746]
[1780065403131,59.87,72710.55,0.7,0.97599,3e-05,1.82972]
[1780065404138,59.88,72707.02,0.7,0.97588,3e-05,1.83664]
[1780065405145,59.88,72702.8,0.7,0.97575,3e-05,1.84487]
[1780065406152,59.88,72701.17,0.7,0.9757,3e-05,1.84831]
[1780065407159,59.89,72694.94,0.7,0.97551,3e-05,1.8603]
[1780065408166,59.89,72687.13,0.7,0.97527,3e-05,1.87529]
[1780065409173,59.89,72682.97,0.7,0.97514,3e-05,1.88348]
[1780065410181,59.9,72686.3,0.7,0.97523,3e-05,1.87758]
[1780065411187,59.9,72694.21,0.7,0.97546,3e-05,1.86313]
[1780065413201,59.91,72693.55,0.7,0.97543,3e-05,1.86509]
[1780065414208,59.91,72695.47,0.7,0.97548,3e-05,1.86188]
[1780065415215,59.91,72698.35,0.7,0.97556,3e-05,1.85689]
[1780065416222,59.91,72697.37,0.7,0.97553,3e-05,1.85909]
[1780065417228,59.92,72696.46,0.7,0.9755,3e-05,1.86117]
[1780065418236,59.92,72695.18,0.7,0.97545,3e-05,1.86393]
[1780065419243,59.92,72697.7,0.7,0.97552,3e-05,1.85962]
[1780065421269,59.93,72695.61,0.7,0.97545,3e-05,1.86426]
[1780065422276,59.93,72698.28,0.7,0.97552,3e-05,1.85966]
[1780065423283,59.94,72699.37,0.7,0.97555,3e-05,1.85801]
[1780065426304,59.95,72697.91,0.7,0.97548,3e-05,1.86187]
[1780065428318,59.96,72699.9,0.7,0.97553,3e-05,1.8593]
[1780065429325,59.96,72698.52,0.7,0.97548,3e-05,1.86225]
[1780065431338,59.97,72699.55,0.7,0.9755,3e-05,1.86108]
[1780065434360,59.98,72695.59,0.7,0.97536,3e-05,1.8696]
[1780065435367,59.98,72692.87,0.7,0.97528,3e-05,1.87504]
[1780065437381,59.98,72700.09,0.7,0.97548,3e-05,1.86228]
[1780065438388,59.99,72706.13,0.7,0.97565,3e-05,1.85144]
[1780065439395,59.99,72707.33,0.7,0.97568,3e-05,1.84961]
[1780065441409,60.0,72709.77,0.7,0.97574,3e-05,1.84589]
[1780065442416,60.0,72708.91,0.7,0.97571,3e-05,1.84788]
[1780065445437,60.01,72707.87,0.7,0.97566,3e-05,1.85101]
[1780065446626,60.01,72707.87,0.7,0.97566,3e-05,1.85101]
[1780065446661,60.01,72704.42,0.7,0.97555,3e-05,1.8578]
[1780065447450,60.02,72700.89,0.7,0.97544,3e-05,1.86475]
[1780065448458,60.02,72697.7,0.7,0.97534,3e-05,1.87106]
[1780065449465,60.02,72695.88,0.7,0.97528,3e-05,1.87482]
[1780065451479,60.03,72698.17,0.7,0.97539,3e-05,1.86694]
[1780065452487,60.03,72699.77,0.7,0.97543,3e-05,1.86433]
[1780065455507,60.04,72705.12,0.7,0.97557,3e-05,1.8555]
[1780065456514,60.05,72709.22,0.7,0.97569,3e-05,1.84829]
[1780065458528,60.05,72708.4,0.7,0.97565,3e-05,1.8506]
[1780065459535,60.06,72706.42,0.7,0.97559,3e-05,1.85466]
[1780065460542,60.06,72705.19,0.7,0.97555,3e-05,1.85733]
[1780065462556,60.07,72704.21,0.7,0.9755,3e-05,1.85991]
[1780065463563,60.07,72698.18,0.7,0.97532,3e-05,1.87152]
[1780065465577,60.07,72702.8,0.7,0.97545,3e-05,1.86362]
[1780065467591,60.08,72695.81,0.7,0.97523,3e-05,1.8774]
[1780065469605,60.09,72697.16,0.7,0.97526,3e-05,1.87557]
[1780065470612,60.09,72695.21,0.7,0.97519,3e-05,1.87957]
[1780065471622,60.09,72691.92,0.7,0.97509,3e-05,1.88608]
[1780065472628,60.1,72681.19,0.7,0.97476,3e-05,1.90663]
[1780065473635,60.1,72676.75,0.7,0.97462,3e-05,1.91534]
[1780065474642,60.1,72671.5,0.7,0.97445,3e-05,1.9256]
[1780065475649,60.1,72664.11,0.7,0.97422,3e-05,1.93999]
[1780065476656,60.1,72647.59,0.7,0.97371,3e-05,1.97207]
[1780065477663,60.11,72636.72,0.7,0.97336,3e-05,1.99342]
[1780065478670,60.11,72632.13,0.7,0.97321,3e-05,2.00256]
[1780065479683,60.11,72613.53,0.7,0.97261,3e-05,2.03942]
[1780065480685,60.11,72607.27,0.7,0.97241,3e-05,2.05197]
[1780065481692,60.11,72604.89,0.7,0.97233,3e-05,2.05678]
[1780065483706,60.11,72612.91,0.7,0.97259,3e-05,2.04086]
[1780065484713,60.11,72616.81,0.7,0.97271,3e-05,2.03317]
[1780065485720,60.11,72618.31,0.7,0.97276,3e-05,2.03026]
[1780065486727,60.11,72619.85,0.7,0.97281,3e-05,2.02729]
[1780065487734,60.11,72618.85,0.7,0.97278,3e-05,2.02934]
[1780065488741,60.11,72616.82,0.7,0.97271,3e-05,2.03344]
[1780065491762,60.11,72610.53,0.7,0.9725,3e-05,2.04613]
[1780065492769,60.11,72608.74,0.7,0.97244,3e-05,2.04974]
[1780065493775,60.12,72612.44,0.7,0.97256,3e-05,2.04241]
[1780065494784,60.12,72620.33,0.7,0.97282,3e-05,2.02681]
[1780065496802,60.12,72627.25,0.7,0.97304,3e-05,2.0133]
[1780065497807,60.12,72629.52,0.7,0.97311,3e-05,2.00893]
[1780065498817,60.12,72625.15,0.7,0.97297,3e-05,2.01764]
[1780065499824,60.12,72623.44,0.7,0.97291,3e-05,2.0211]
[1780065500831,60.12,72626.31,0.7,0.973,3e-05,2.01553]
[1780065501838,60.12,72628.4,0.7,0.97307,3e-05,2.01151]
[1780065503852,60.12,72640.99,0.7,0.97346,3e-05,1.98706]
[1780065504859,60.12,72657.51,0.7,0.97398,3e-05,1.95519]
[1780065505500,60.12,72657.51,0.7,0.97398,3e-05,1.95519]
[1780065505881,60.12,72662.11,0.7,0.97412,3e-05,1.94654]
[1780065506876,60.13,72668.21,0.7,0.9743,3e-05,1.93507]
[1780065507884,60.13,72670.32,0.7,0.97436,3e-05,1.93127]
[1780065509538,60.13,72670.71,0.7,0.97437,3e-05,1.93076]
[1780065509898,60.13,72668.55,0.7,0.9743,3e-05,1.93512]
[1780065510369,60.13,72668.55,0.7,0.9743,3e-05,1.93512]
[1780065510642,60.13,72668.55,0.7,0.9743,3e-05,1.93512]
[1780065510905,60.13,72664.91,0.7,0.97419,3e-05,1.94232]
[1780065511912,60.14,72662.69,0.7,0.97417,3e-05,1.94237]
[1780065512921,60.14,72655.36,0.7,0.97394,3e-05,1.95668]
[1780065513930,60.14,72648.35,0.7,0.97372,3e-05,1.97042]
[1780065514018,60.14,72648.35,0.7,0.97372,3e-05,1.97042]
[1780065514221,60.14,72648.35,0.7,0.97372,3e-05,1.97042]
[1780065520659,60.15,72648.07,0.7,0.97369,3e-05,1.97196]
[1780065520978,60.15,72651.17,0.7,0.97379,3e-05,1.96613]
[1780065521989,60.15,72648.52,0.7,0.9737,3e-05,1.97144]
[1780065524434,60.15,72647.29,0.7,0.97366,3e-05,1.97418]
[1780065529015,60.16,72648.13,0.7,0.97367,3e-05,1.9733]
[1780065529108,60.16,72648.13,0.7,0.97367,3e-05,1.9733]
[1780065529219,60.16,72648.13,0.7,0.97367,3e-05,1.9733]
[1780065530161,60.16,72647.79,0.7,0.97366,3e-05,1.97415]
[1780065530219,60.16,72647.79,0.7,0.97366,3e-05,1.97415]
[1780065530316,60.16,72647.79,0.7,0.97366,3e-05,1.97415]
[1780065530475,60.16,72647.79,0.7,0.97366,3e-05,1.97415]
[1780065530576,60.16,72648.15,0.7,0.97366,3e-05,1.97383]
[1780065531050,60.16,72652.55,0.7,0.9738,3e-05,1.96531]
[1780065532058,60.17,72654.62,0.7,0.97386,3e-05,1.96151]
[1780065533065,60.17,72650.29,0.7,0.97372,3e-05,1.97009]
[1780065534072,60.17,72647.06,0.7,0.97362,3e-05,1.97653]
[1780065538746,60.17,72647.27,0.7,0.97362,3e-05,1.97666]
[1780065538772,60.17,72647.27,0.7,0.97362,3e-05,1.97666]
[1780065538971,60.17,72647.27,0.7,0.97362,3e-05,1.97666]
[1780065538982,60.17,72647.27,0.7,0.97362,3e-05,1.97666]
[1780065539100,60.18,72647.04,0.7,0.9736,3e-05,1.97747]
[1780065539220,60.18,72647.04,0.7,0.9736,3e-05,1.97747]
[1780065539321,60.18,72647.19,0.7,0.97361,3e-05,1.97718]
[1780065540114,60.18,72643.2,0.7,0.97348,3e-05,1.98512]
[1780065541122,60.18,72633.78,0.7,0.97318,3e-05,2.00369]
[1780065542128,60.18,72623.19,0.7,0.97284,3e-05,2.02466]
[1780065543135,60.18,72618.32,0.7,0.97268,3e-05,2.0344]
[1780065544142,60.18,72609.24,0.7,0.97238,3e-05,2.05254]
[1780065545149,60.18,72605.14,0.7,0.97225,3e-05,2.06078]
[1780065549177,60.18,72599.61,0.7,0.97206,3e-05,2.07202]
[1780065550184,60.18,72605.15,0.7,0.97224,3e-05,2.06093]
[1780065555221,60.19,72609.33,0.7,0.97238,3e-05,2.05276]
[1780065556228,60.19,72612.79,0.7,0.97249,3e-05,2.04591]
[1780065559249,60.19,72606.66,0.7,0.97229,3e-05,2.05832]
[1780065561263,60.19,72610.21,0.7,0.9724,3e-05,2.05131]
[1780065565652,60.19,72611.26,0.7,0.97243,3e-05,2.04937]
[1780065565727,60.19,72611.26,0.7,0.97243,3e-05,2.04937]
[1780065565758,60.19,72611.26,0.7,0.97243,3e-05,2.04937]
[1780065565968,60.19,72611.26,0.7,0.97243,3e-05,2.04937]
[1780065570715,60.19,72610.22,0.7,0.9724,3e-05,2.0517]
[1780065570835,60.19,72610.22,0.7,0.9724,3e-05,2.0517]
[1780065570973,60.19,72610.22,0.7,0.9724,3e-05,2.0517]
[1780065571074,60.19,72606.35,0.7,0.97233,3e-05,2.05497]
[1780065572340,60.19,72600.41,0.7,0.97213,3e-05,2.0669]
[1780065573347,60.19,72598.22,0.7,0.97206,3e-05,2.07133]
[1780065575361,60.19,72596.11,0.7,0.97199,3e-05,2.07561]
[1780065578655,60.19,72595.81,0.7,0.97198,3e-05,2.07623]
[1780065578723,60.19,72595.81,0.7,0.97198,3e-05,2.07623]
[1780065578773,60.19,72595.81,0.7,0.97198,3e-05,2.07623]
[1780065578972,60.19,72595.81,0.7,0.97198,3e-05,2.07623]
[1780065585089,60.19,72596.82,0.7,0.97201,3e-05,2.07424]
[1780065584424,60.19,72600.61,0.7,0.97213,3e-05,2.06664]
[1780065585098,60.19,72600.61,0.7,0.97213,3e-05,2.06664]
[1780065585224,60.19,72600.61,0.7,0.97213,3e-05,2.06664]
[1780065587445,60.19,72597.54,0.7,0.97203,3e-05,2.07286]
[1780065588452,60.19,72591.61,0.7,0.97184,3e-05,2.08483]
[1780065590222,60.19,72592.56,0.7,0.97187,3e-05,2.08292]
[1780065590343,60.19,72592.56,0.7,0.97187,3e-05,2.08292]
[1780065590478,60.19,72592.56,0.7,0.97187,3e-05,2.08292]
[1780065592554,60.19,72591.74,0.7,0.97184,3e-05,2.08456]
[1780065592626,60.19,72591.74,0.7,0.97184,3e-05,2.08456]
[1780065592719,60.19,72591.74,0.7,0.97184,3e-05,2.08456]
[1780065592795,60.19,72591.29,0.7,0.97183,3e-05,2.08546]
[1780065598562,60.19,72590.63,0.7,0.9718,3e-05,2.08675]
[1780065598627,60.19,72590.63,0.7,0.9718,3e-05,2.08675]
[1780065598724,60.19,72590.63,0.7,0.9718,3e-05,2.08675]
[1780065599529,60.19,72587.41,0.7,0.9717,3e-05,2.09324]
[1780065601543,60.19,72584.42,0.7,0.9716,3e-05,2.09926]
[1780065605573,60.19,72590.75,0.7,0.97181,3e-05,2.08633]
[1780065606580,60.19,72587.77,0.7,0.97171,3e-05,2.09235]
[1780065607587,60.19,72583.31,0.7,0.97156,3e-05,2.10137]
[1780065610609,60.19,72595.27,0.7,0.97196,3e-05,2.07713]
[1780065611616,60.19,72596.84,0.7,0.97201,3e-05,2.07395]
[1780065612623,60.19,72599.77,0.7,0.97211,3e-05,2.06808]
[1780065613630,60.19,72603.01,0.7,0.97222,3e-05,2.06161]
[1780065615889,60.19,72604.88,0.7,0.97228,3e-05,2.0579]
[1780065615958,60.19,72604.88,0.7,0.97228,3e-05,2.0579]
[1780065615973,60.19,72604.88,0.7,0.97228,3e-05,2.0579]
[1780065616070,60.19,72604.88,0.7,0.97228,3e-05,2.0579]
[1780065618477,60.19,72605.46,0.7,0.97229,3e-05,2.05686]
[1780065618490,60.19,72605.46,0.7,0.97229,3e-05,2.05686]
[1780065622481,60.19,72604.84,0.7,0.97227,3e-05,2.05826]
[1780065622648,60.19,72604.84,0.7,0.97227,3e-05,2.05826]
[1780065624479,60.19,72604.04,0.7,0.97224,3e-05,2.05994]
[1780065624511,60.19,72604.04,0.7,0.97224,3e-05,2.05994]
[1780065625291,60.2,72604.54,0.7,0.97226,3e-05,2.05897]
[1780065625370,60.2,72604.54,0.7,0.97226,3e-05,2.05897]
[1780065625469,60.2,72604.54,0.7,0.97226,3e-05,2.05897]
[1780065625715,60.2,72603.78,0.7,0.97223,3e-05,2.06053]
[1780065628476,60.2,72605.71,0.7,0.9723,3e-05,2.05674]
[1780065628741,60.2,72605.71,0.7,0.9723,3e-05,2.05674]
[1780065628840,60.2,72612.79,0.7,0.97253,3e-05,2.04267]
[1780065629746,60.2,72621.58,0.7,0.97281,3e-05,2.02531]
[1780065630753,60.2,72623.58,0.7,0.97287,3e-05,2.02145]
[1780065632475,60.2,72625.04,0.7,0.97298,3e-05,2.01416]
[1780065632729,60.2,72625.04,0.7,0.97298,3e-05,2.01416]
[1780065632771,60.2,72629.26,0.7,0.97311,3e-05,2.00597]
[1780065634963,60.2,72633.59,0.7,0.97324,3e-05,1.99774]
[1780065635801,60.2,72638.32,0.7,0.97339,3e-05,1.98864]
[1780065636807,60.2,72644.09,0.7,0.97357,3e-05,1.97757]
[1780065638821,60.21,72649.31,0.7,0.97373,3e-05,1.9678]
[1780065640835,60.21,72636.09,0.7,0.97331,3e-05,1.99387]
[1780065641842,60.21,72632.93,0.7,0.9732,3e-05,2.00019]
[1780065644772,60.21,72632.94,0.7,0.9732,3e-05,2.00044]
[1780065644844,60.21,72632.94,0.7,0.9732,3e-05,2.00044]
[1780065644972,60.21,72632.94,0.7,0.9732,3e-05,2.00044]
[1780065645126,60.21,72632.94,0.7,0.9732,3e-05,2.00044]
[1780065645002,60.21,72628.0,0.7,0.97304,3e-05,2.01027]
[1780065646877,60.22,72617.62,0.7,0.9727,3e-05,2.03097]
[1780065647884,60.22,72611.99,0.7,0.97252,3e-05,2.04222]
[1780065648487,60.22,72611.99,0.7,0.97252,3e-05,2.04222]
[1780065648661,60.22,72611.99,0.7,0.97252,3e-05,2.04222]
[1780065648890,60.22,72616.41,0.7,0.97266,3e-05,2.03351]
[1780065649899,60.22,72618.74,0.7,0.97273,3e-05,2.02897]
[1780065650477,60.22,72618.74,0.7,0.97273,3e-05,2.02897]
[1780065650568,60.22,72618.74,0.7,0.97273,3e-05,2.02897]
[1780065652487,60.22,72617.33,0.7,0.97269,3e-05,2.03193]
[1780065652631,60.22,72617.33,0.7,0.97269,3e-05,2.03193]
[1780065652919,60.22,72625.72,0.7,0.97296,3e-05,2.01544]
[1780065653926,60.22,72628.37,0.7,0.97304,3e-05,2.01033]
[1780065655963,60.22,72624.55,0.7,0.97291,3e-05,2.01808]
[1780065656478,60.22,72624.55,0.7,0.97291,3e-05,2.01808]
[1780065656656,60.22,72624.55,0.7,0.97291,3e-05,2.01808]
[1780065656968,60.22,72619.73,0.7,0.97276,3e-05,2.0277]
[1780065660485,60.23,72618.61,0.7,0.97272,3e-05,2.03016]
[1780065660695,60.23,72618.61,0.7,0.97272,3e-05,2.03016]
[1780065660997,60.23,72614.45,0.7,0.97258,3e-05,2.03849]
[1780065662019,60.23,72612.36,0.7,0.97251,3e-05,2.04271]
[1780065663020,60.23,72598.76,0.7,0.97206,3e-05,2.06994]
[1780065664033,60.23,72588.45,0.7,0.97172,3e-05,2.09072]
[1780065664477,60.23,72588.45,0.7,0.97172,3e-05,2.09072]
[1780065664721,60.23,72588.45,0.7,0.97172,3e-05,2.09072]
[1780065665040,60.23,72588.27,0.7,0.97172,3e-05,2.09106]
[1780065666047,60.23,72585.91,0.7,0.97164,3e-05,2.09582]
[1780065666482,60.23,72585.91,0.7,0.97164,3e-05,2.09582]
[1780065666503,60.23,72585.91,0.7,0.97164,3e-05,2.09582]
[1780065668478,60.23,72586.99,0.7,0.97167,3e-05,2.09358]
[1780065668583,60.23,72586.99,0.7,0.97167,3e-05,2.09358]
[1780065670076,60.23,72582.35,0.7,0.97152,3e-05,2.10293]
[1780065672485,60.23,72582.12,0.7,0.97151,3e-05,2.10332]
[1780065672576,60.23,72582.12,0.7,0.97151,3e-05,2.10332]
[1780065672716,60.23,72582.12,0.7,0.97151,3e-05,2.10332]
[1780065672781,60.23,72582.12,0.7,0.97151,3e-05,2.10332]
[1780065672968,60.23,72582.12,0.7,0.97151,3e-05,2.10332]
[1780065673097,60.23,72581.14,0.7,0.97148,3e-05,2.10527]
[1780065677815,60.22,72579.94,0.7,0.97144,3e-05,2.10753]
[1780065677831,60.22,72579.94,0.7,0.97144,3e-05,2.10753]
[1780065677972,60.22,72579.94,0.7,0.97144,3e-05,2.10753]
[1780065678135,60.22,72582.49,0.7,0.97153,3e-05,2.1023]
[1780065678271,60.22,72582.49,0.7,0.97153,3e-05,2.1023]
[1780065679139,60.22,72584.77,0.7,0.97161,3e-05,2.09764]
[1780065680146,60.22,72588.52,0.7,0.97173,3e-05,2.09002]
[1780065680477,60.22,72588.52,0.7,0.97173,3e-05,2.09002]
[1780065680609,60.22,72588.52,0.7,0.97173,3e-05,2.09002]
[1780065683025,60.22,72585.15,0.7,0.97162,3e-05,2.0968]
[1780065683099,60.22,72585.15,0.7,0.97162,3e-05,2.0968]
[1780065683167,60.22,72582.95,0.7,0.97155,3e-05,2.10124]
[1780065683220,60.22,72582.95,0.7,0.97155,3e-05,2.10124]
[1780065683345,60.22,72582.95,0.7,0.97155,3e-05,2.10124]
[1780065685181,60.22,72591.65,0.7,0.97184,3e-05,2.08357]
[1780065686478,60.22,72591.69,0.7,0.97184,3e-05,2.08348]
[1780065686665,60.22,72591.69,0.7,0.97184,3e-05,2.08348]
[1780065690099,60.22,72589.45,0.7,0.97177,3e-05,2.08799]
[1780065690153,60.22,72589.45,0.7,0.97177,3e-05,2.08799]
[1780065690195,60.22,72592.64,0.7,0.97187,3e-05,2.08154]
[1780065690226,60.22,72592.64,0.7,0.97187,3e-05,2.08154]
[1780065690282,60.22,72592.64,0.7,0.97187,3e-05,2.08154]
[1780065691223,60.22,72591.71,0.7,0.9719,3e-05,2.07882]
[1780065692473,60.22,72591.71,0.7,0.9719,3e-05,2.07882]
[1780065692675,60.22,72591.71,0.7,0.9719,3e-05,2.07882]
[1780065694110,60.22,72592.19,0.7,0.97192,3e-05,2.07785]
[1780065694221,60.22,72594.11,0.7,0.97198,3e-05,2.07399]
[1780065694229,60.22,72594.11,0.7,0.97198,3e-05,2.07399]
[1780065694476,60.22,72594.11,0.7,0.97198,3e-05,2.07399]
[1780065694542,60.22,72593.91,0.7,0.97197,3e-05,2.0744]
[1780065696477,60.22,72592.32,0.7,0.97192,3e-05,2.07762]
[1780065696569,60.22,72592.32,0.7,0.97192,3e-05,2.07762]
[1780065698477,60.22,72591.58,0.7,0.9719,3e-05,2.07912]
[1780065698612,60.22,72591.58,0.7,0.9719,3e-05,2.07912]
[1780065699478,60.22,72592.99,0.7,0.97194,3e-05,2.07629]
[1780065699603,60.22,72592.99,0.7,0.97194,3e-05,2.07629]
[1780065699679,60.22,72602.13,0.7,0.97224,3e-05,2.05799]
[1780065700286,60.22,72609.14,0.7,0.97247,3e-05,2.04401]
[1780065701299,60.22,72614.63,0.7,0.97265,3e-05,2.03317]
[1780065702305,60.22,72623.49,0.7,0.97293,3e-05,2.01574]
[1780065703311,60.22,72629.58,0.7,0.97313,3e-05,2.0035]
[1780065705654,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705674,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705719,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705758,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705808,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705849,60.22,72628.85,0.7,0.97311,3e-05,2.00468]
[1780065705859,60.21,72628.87,0.7,0.97312,3e-05,2.00412]
[1780065707005,60.21,72628.87,0.7,0.97312,3e-05,2.00412]
[1780065707026,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707228,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707253,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707478,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707815,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707853,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707921,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707969,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065707979,60.21,72627.14,0.7,0.97307,3e-05,2.00726]
[1780065708022,60.21,72624.13,0.7,0.97298,3e-05,2.0129]
[1780065708231,60.21,72624.13,0.7,0.97298,3e-05,2.0129]
[1780065711367,60.2,72625.99,0.7,0.97305,3e-05,2.00844]
[1780065712374,60.2,72639.37,0.7,0.97348,3e-05,1.98201]
[1780065713381,60.2,72646.36,0.7,0.97371,3e-05,1.96823]
[1780065716402,60.2,72646.96,0.7,0.97373,3e-05,1.9665]
[1780065717409,60.19,72643.34,0.7,0.97362,3e-05,1.97332]
[1780065718416,60.19,72635.33,0.7,0.97337,3e-05,1.9887]
[1780065719423,60.19,72629.07,0.7,0.97318,3e-05,2.00071]
[1780065721439,60.19,72626.41,0.7,0.9731,3e-05,2.00543]
[1780065722445,60.18,72621.67,0.7,0.97295,3e-05,2.0145]
[1780065723458,60.18,72619.23,0.7,0.97288,3e-05,2.01903]
[1780065724998,60.16,72613.9,0.7,0.97276,3e-05,2.02631]
[1780065725466,60.16,72611.65,0.7,0.97269,3e-05,2.03077]
[1780065726473,60.13,72609.11,0.7,0.97265,3e-05,2.03282]
[1780065728488,60.08,72611.36,0.7,0.97282,3e-05,2.02243]
[1780065730502,60.06,72613.78,0.7,0.97295,3e-05,2.01447]
[1780065731509,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733018,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733063,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733157,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733206,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733219,60.05,72611.83,0.7,0.97289,3e-05,2.01804]
[1780065733199,60.05,72610.31,0.7,0.97285,3e-05,2.0205]
[1780065738558,60.04,72608.49,0.7,0.97282,3e-05,2.0227]
[1780065739566,60.04,72603.58,0.7,0.97266,3e-05,2.03216]
[1780065741582,60.03,72597.16,0.7,0.97246,3e-05,2.04437]
[1780065742589,60.03,72592.35,0.7,0.97231,3e-05,2.05368]
[1780065743820,60.02,72590.46,0.7,0.97226,3e-05,2.05681]
[1780065745610,60.02,72588.07,0.7,0.97218,3e-05,2.06127]
[1780065747452,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747458,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747470,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747522,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747875,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747971,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065747990,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065748042,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065748227,60.02,72589.5,0.7,0.97224,3e-05,2.05805]
[1780065748078,60.01,72589.11,0.7,0.97223,3e-05,2.05814]
[1780065750646,60.01,72585.86,0.7,0.97214,3e-05,2.06398]
[1780065751652,60.0,72584.11,0.7,0.97214,3e-05,2.06257]
[1780065752659,60.0,72578.92,0.7,0.97198,3e-05,2.07267]
[1780065755680,59.92,72583.1,0.7,0.97229,3e-05,2.05365]
[1780065757054,59.92,72583.1,0.7,0.97229,3e-05,2.05365]
[1780065757101,59.92,72583.1,0.7,0.97229,3e-05,2.05365]
[1780065757216,59.92,72583.1,0.7,0.97229,3e-05,2.05365]
[1780065757258,59.89,72585.55,0.7,0.97243,3e-05,2.04497]
[1780065757290,59.89,72585.55,0.7,0.97243,3e-05,2.04497]
[1780065757468,59.89,72585.55,0.7,0.97243,3e-05,2.04497]
[1780065758701,59.88,72588.24,0.7,0.97252,3e-05,2.03927]
[1780065760715,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761480,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761554,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761663,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761698,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761724,59.88,72586.26,0.7,0.97247,3e-05,2.04262]
[1780065761750,59.88,72587.53,0.7,0.97251,3e-05,2.03978]
[1780065763736,59.87,72589.52,0.7,0.97259,3e-05,2.03519]
[1780065768774,59.86,72585.71,0.7,0.97249,3e-05,2.04133]
[1780065769778,59.86,72590.88,0.7,0.97266,3e-05,2.03071]
[1780065771708,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771720,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771755,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771782,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771825,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771969,59.85,72592.41,0.7,0.97272,3e-05,2.02707]
[1780065771995,59.85,72592.41,0.7,0.97273,3e-05,2.02679]
[1780065774813,59.84,72588.38,0.7,0.97261,3e-05,2.03399]
[1780065776827,59.84,72578.81,0.7,0.9723,3e-05,2.05258]
[1780065777834,59.81,72578.04,0.7,0.97233,3e-05,2.05092]
[1780065779848,59.76,72571.17,0.7,0.97221,3e-05,2.05845]
[1780065780855,59.74,72565.7,0.7,0.97208,3e-05,2.06622]
[1780065781862,59.71,72568.66,0.7,0.97223,3e-05,2.05683]
[1780065782668,59.71,72568.66,0.7,0.97223,3e-05,2.05683]
[1780065782690,59.71,72568.66,0.7,0.97223,3e-05,2.05683]
[1780065782725,59.71,72568.66,0.7,0.97223,3e-05,2.05683]
[1780065782783,59.71,72568.66,0.7,0.97223,3e-05,2.05683]
[1780065782869,59.68,72567.25,0.7,0.97224,3e-05,2.05644]
[1780065783888,59.66,72547.17,0.7,0.97162,3e-05,2.094]
[1780065784480,59.66,72547.17,0.7,0.97162,3e-05,2.094]
[1780065784622,59.66,72547.17,0.7,0.97162,3e-05,2.094]
[1780065784892,59.66,72524.13,0.7,0.97083,3e-05,2.14154]
[1780065785904,59.66,72513.27,0.7,0.97045,3e-05,2.16414]
[1780065786909,59.65,72518.92,0.7,0.97066,3e-05,2.15181]
[1780065787683,59.65,72518.92,0.7,0.97066,3e-05,2.15181]
[1780065787802,59.65,72518.92,0.7,0.97066,3e-05,2.15181]
[1780065787919,59.61,72518.99,0.7,0.97074,3e-05,2.14681]
[1780065788924,59.61,72515.29,0.7,0.97062,3e-05,2.15406]
[1780065793959,59.52,72513.11,0.7,0.97072,3e-05,2.14757]
[1780065795973,59.52,72520.03,0.7,0.97098,3e-05,2.13219]
[1780065796980,59.48,72523.08,0.7,0.97116,3e-05,2.12141]
[1780065797986,59.45,72524.75,0.7,0.97128,3e-05,2.11371]
[1780065798994,59.41,72520.48,0.7,0.97121,3e-05,2.11843]
[1780065800003,59.41,72517.5,0.7,0.97111,3e-05,2.12419]
[1780065804030,59.4,72515.39,0.7,0.97107,3e-05,2.12683]
[1780065807051,59.39,72513.21,0.7,0.97101,3e-05,2.13005]
[1780065808058,59.38,72515.44,0.7,0.9711,3e-05,2.12497]
[1780065809064,59.38,72520.9,0.7,0.97129,3e-05,2.11321]
[1780065810072,59.38,72527.2,0.7,0.97151,3e-05,2.09979]
[1780065811080,59.37,72526.8,0.7,0.97156,3e-05,2.09559]
[1780065812087,59.37,72521.04,0.7,0.97137,3e-05,2.10709]
[1780065813094,59.37,72525.47,0.7,0.97153,3e-05,2.09754]
[1780065814101,59.34,72531.22,0.7,0.97179,3e-05,2.08189]
[1780065815108,59.33,72523.88,0.7,0.97155,3e-05,2.09661]
[1780065816118,59.33,72510.54,0.7,0.9711,3e-05,2.12385]
[1780065817125,59.33,72500.68,0.7,0.97076,3e-05,2.144]
[1780065818132,59.33,72499.15,0.7,0.97071,3e-05,2.14713]
[1780065819140,59.32,72501.6,0.7,0.9708,3e-05,2.14152]
[1780065820148,59.32,72504.29,0.7,0.9709,3e-05,2.13544]
[1780065822162,59.28,72498.23,0.7,0.97077,3e-05,2.14316]
[1780065823562,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823607,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823675,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823726,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823862,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823970,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065823997,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065824190,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065824218,59.24,72498.64,0.7,0.97086,3e-05,2.13771]
[1780065824319,59.21,72495.89,0.7,0.97084,3e-05,2.13898]
[1780065825183,59.17,72494.19,0.7,0.97085,3e-05,2.13806]
[1780065826190,59.14,72490.96,0.7,0.97081,3e-05,2.14037]
[1780065826795,59.14,72490.96,0.7,0.97081,3e-05,2.14037]
[1780065827148,59.14,72490.96,0.7,0.97081,3e-05,2.14037]
[1780065827869,59.14,72490.57,0.7,0.97081,3e-05,2.14074]
[1780065828081,59.14,72490.57,0.7,0.97081,3e-05,2.14074]
[1780065828875,59.13,72489.3,0.7,0.97077,3e-05,2.14295]
[1780065829211,59.1,72481.41,0.7,0.97057,4e-05,2.15504]
[1780065830218,59.06,72477.26,0.7,0.9705,4e-05,2.15909]
[1780065833239,59.02,72474.55,0.7,0.9705,4e-05,2.15911]
[1780065834348,59.02,72474.55,0.7,0.9705,4e-05,2.15911]
[1780065834245,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834457,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834468,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834596,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834644,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834718,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834798,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065834837,59.01,72477.55,0.7,0.97061,4e-05,2.15229]
[1780065835253,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835496,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835621,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835722,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835858,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835909,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835935,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065835974,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065836079,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065836131,59.01,72477.24,0.7,0.97061,4e-05,2.15248]
[1780065836260,59.0,72475.42,0.7,0.97055,4e-05,2.15586]
[1780065837268,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065837713,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065837720,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065837774,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065837820,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065838302,59.0,72473.35,0.7,0.97049,4e-05,2.15977]
[1780065838275,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065838469,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065838485,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065838723,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065839183,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065839221,59.0,72475.59,0.7,0.97057,4e-05,2.15455]
[1780065839282,58.99,72479.38,0.7,0.97072,4e-05,2.14608]
[1780065840697,58.99,72479.58,0.7,0.97073,4e-05,2.1452]
[1780065840770,58.99,72479.58,0.7,0.97073,4e-05,2.1452]
[1780065840840,58.99,72479.58,0.7,0.97073,4e-05,2.1452]
[1780065840851,58.99,72479.58,0.7,0.97073,4e-05,2.1452]
[1780065841297,58.99,72476.93,0.7,0.97064,4e-05,2.15035]
[1780065841720,58.99,72476.93,0.7,0.97064,4e-05,2.15035]
[1780065842304,58.98,72467.29,0.7,0.97031,4e-05,2.17031]
[1780065842976,58.98,72467.29,0.7,0.97031,4e-05,2.17031]
[1780065843023,58.98,72467.29,0.7,0.97031,4e-05,2.17031]
[1780065843178,58.98,72467.29,0.7,0.97031,4e-05,2.17031]
[1780065843335,58.95,72465.81,0.7,0.97034,4e-05,2.16857]
[1780065843631,58.95,72465.81,0.7,0.97034,4e-05,2.16857]
[1780065843755,58.95,72465.81,0.7,0.97034,4e-05,2.16857]
[1780065844184,58.95,72465.81,0.7,0.97034,4e-05,2.16857]
[1780065844338,58.95,72479.41,0.7,0.97082,4e-05,2.13979]
[1780065845348,58.87,72488.8,0.7,0.97129,3e-05,2.11104]
[1780065846355,58.87,72490.52,0.7,0.97136,3e-05,2.10707]
[1780065847084,58.87,72490.52,0.7,0.97136,3e-05,2.10707]
[1780065847362,58.87,72482.48,0.7,0.97109,3e-05,2.1235]
[1780065848368,58.87,72475.45,0.7,0.97085,4e-05,2.13787]
[1780065849376,58.83,72481.55,0.7,0.97113,3e-05,2.12076]
[1780065851296,58.83,72481.55,0.7,0.97113,3e-05,2.12076]
[1780065851392,58.77,72490.62,0.7,0.97157,3e-05,2.09397]
[1780065852397,58.77,72507.57,0.7,0.97216,3e-05,2.05859]
[1780065853404,58.77,72516.1,0.7,0.97244,3e-05,2.04123]
[1780065854411,58.77,72512.41,0.7,0.97232,3e-05,2.0489]
[1780065855418,58.77,72510.73,0.7,0.97226,3e-05,2.05207]
[1780065856425,58.75,72503.07,0.7,0.97205,3e-05,2.06502]
[1780065857432,58.74,72498.04,0.7,0.97188,3e-05,2.0751]
[1780065858439,58.74,72500.29,0.7,0.97197,3e-05,2.07013]
[1780065859445,58.74,72502.31,0.7,0.97204,3e-05,2.06566]
[1780065860894,58.74,72502.31,0.7,0.97204,3e-05,2.06566]
[1780065860931,58.74,72537.67,0.7,0.97322,3e-05,1.99345]
[1780065861677,58.74,72537.67,0.7,0.97322,3e-05,1.99345]
[1780065862083,58.74,72537.67,0.7,0.97322,3e-05,1.99345]
[1780065862087,58.74,72556.81,0.7,0.97384,3e-05,1.95579]
[1780065863008,58.74,72556.81,0.7,0.97384,3e-05,1.95579]
[1780065863054,58.74,72559.5,0.7,0.97392,3e-05,1.95075]
[1780065863736,58.74,72559.5,0.7,0.97392,3e-05,1.95075]
[1780065863811,58.74,72559.5,0.7,0.97392,3e-05,1.95075]
[1780065863819,58.74,72556.74,0.7,0.97383,3e-05,1.95621]
[1780065867508,58.75,72555.05,0.7,0.97376,3e-05,1.96063]
[1780065868786,58.75,72554.16,0.7,0.97373,3e-05,1.96265]
[1780065870534,58.76,72558.89,0.7,0.97387,3e-05,1.9538]
[1780065871541,58.76,72560.79,0.7,0.97398,3e-05,1.94588]
[1780065872548,58.76,72563.09,0.7,0.97405,3e-05,1.94163]
[1780065873555,58.76,72560.98,0.7,0.97398,3e-05,1.94569]
[1780065875569,58.76,72554.62,0.7,0.97378,3e-05,1.95805]
[1780065876576,58.76,72549.21,0.7,0.97361,3e-05,1.96866]
[1780065877583,58.76,72547.26,0.7,0.97355,3e-05,1.9724]
[1780065879387,58.76,72547.26,0.7,0.97355,3e-05,1.9724]
[1780065878590,58.76,72544.33,0.7,0.97346,3e-05,1.97809]
[1780065879951,58.76,72544.33,0.7,0.97346,3e-05,1.97809]
[1780065880043,58.75,72542.87,0.7,0.97342,3e-05,1.98068]
[1780065880619,58.75,72534.12,0.7,0.97313,3e-05,1.99822]
[1780065882166,58.75,72534.12,0.7,0.97313,3e-05,1.99822]
[1780065882227,58.75,72534.12,0.7,0.97313,3e-05,1.99822]
[1780065882246,58.75,72529.41,0.7,0.97298,3e-05,2.0073]
[1780065882635,58.75,72534.68,0.7,0.97315,3e-05,1.99669]
[1780065883642,58.73,72537.48,0.7,0.97328,3e-05,1.98916]
[1780065886819,58.7,72536.6,0.7,0.97331,3e-05,1.9872]
[1780065888087,58.7,72536.6,0.7,0.97331,3e-05,1.9872]
[1780065888180,58.69,72525.24,0.7,0.97297,3e-05,2.00774]
[1780065888677,58.69,72521.59,0.7,0.97285,3e-05,2.01512]
[1780065889972,58.69,72521.59,0.7,0.97285,3e-05,2.01512]
[1780065890691,58.65,72525.19,0.7,0.97304,3e-05,2.00342]
[1780065892705,58.62,72529.48,0.7,0.97325,3e-05,1.9908]
[1780065893573,58.62,72529.48,0.7,0.97325,3e-05,1.9908]
[1780065893712,58.6,72533.26,0.7,0.9734,3e-05,1.98142]
[1780065894722,58.6,72535.99,0.7,0.97349,3e-05,1.9758]
[1780065895726,58.6,72538.47,0.7,0.97357,3e-05,1.97069]
[1780065898176,58.6,72536.78,0.7,0.97353,3e-05,1.97362]
[1780065901049,58.6,72537.28,0.7,0.97355,3e-05,1.97246]
[1780065901115,58.6,72536.36,0.7,0.97352,3e-05,1.97415]
[1780065901777,58.59,72528.61,0.7,0.97327,3e-05,1.98953]
[1780065902781,58.59,72519.64,0.7,0.97297,3e-05,2.00746]
[1780065903787,58.58,72514.39,0.7,0.97283,3e-05,2.016]
[1780065905802,58.54,72515.82,0.7,0.97295,3e-05,2.00868]
[1780065906809,58.52,72513.67,0.7,0.97292,3e-05,2.01092]
[1780065908823,58.49,72508.04,0.7,0.9728,3e-05,2.01822]
[1780065909830,58.49,72519.15,0.7,0.97317,3e-05,1.9955]
[1780065910837,58.47,72521.32,0.7,0.97327,3e-05,1.98891]
[1780065912270,58.47,72521.32,0.7,0.97327,3e-05,1.98891]
[1780065912298,58.47,72520.69,0.7,0.97326,3e-05,1.98983]
[1780065912931,58.47,72520.69,0.7,0.97326,3e-05,1.98983]
[1780065912956,58.47,72526.34,0.7,0.97344,3e-05,1.97847]
[1780065914241,58.47,72526.34,0.7,0.97344,3e-05,1.97847]
[1780065914322,58.47,72535.79,0.7,0.97376,3e-05,1.95925]
[1780065914865,58.47,72521.4,0.7,0.97329,3e-05,1.98807]
[1780065915965,58.47,72521.4,0.7,0.97329,3e-05,1.98807]
[1780065916258,58.47,72521.4,0.7,0.97329,3e-05,1.98807]
[1780065916359,58.47,72522.62,0.7,0.97332,3e-05,1.9861]
[1780065916880,58.47,72533.15,0.7,0.97366,3e-05,1.965]
[1780065917886,58.47,72534.15,0.7,0.9737,3e-05,1.96284]
[1780065918893,58.47,72534.68,0.7,0.97372,3e-05,1.96165]
[1780065920037,58.47,72534.68,0.7,0.97372,3e-05,1.96165]
[1780065920366,58.47,72534.68,0.7,0.97372,3e-05,1.96165]
[1780065920468,58.47,72531.42,0.7,0.97362,3e-05,1.9679]
[1780065920707,58.47,72531.42,0.7,0.97362,3e-05,1.9679]
[1780065920856,58.47,72531.42,0.7,0.97362,3e-05,1.9679]
[1780065920910,58.47,72525.11,0.7,0.97341,3e-05,1.98054]
[1780065921941,58.46,72532.25,0.7,0.97365,3e-05,1.9661]
[1780065922944,58.46,72545.01,0.7,0.97406,3e-05,1.94059]
[1780065923955,58.46,72543.75,0.7,0.97402,3e-05,1.94295]
[1780065924959,58.47,72537.03,0.7,0.9738,3e-05,1.95658]
[1780065925966,58.47,72539.94,0.7,0.97389,3e-05,1.95109]
[1780065926974,58.47,72552.34,0.7,0.97429,3e-05,1.92658]
[1780065927981,58.47,72554.12,0.7,0.97434,3e-05,1.92335]
[1780065928988,58.47,72557.19,0.7,0.97443,3e-05,1.91764]
[1780065929995,58.47,72561.89,0.7,0.97457,3e-05,1.90877]
[1780065932015,58.48,72558.11,0.7,0.97449,3e-05,1.91279]
[1780065933017,58.49,72555.81,0.7,0.97442,3e-05,1.91764]
[1780065934024,58.49,72557.74,0.7,0.97447,3e-05,1.91419]
[1780065936039,58.49,72554.91,0.7,0.97438,3e-05,1.92008]
[1780065937046,58.5,72556.8,0.7,0.97443,3e-05,1.91704]
[1780065937594,58.5,72556.8,0.7,0.97443,3e-05,1.91704]
[1780065937668,58.5,72556.8,0.7,0.97443,3e-05,1.91704]
[1780065937724,58.5,72556.8,0.7,0.97443,3e-05,1.91704]
[1780065938474,58.5,72556.8,0.7,0.97443,3e-05,1.91704]
[1780065938053,58.5,72565.32,0.7,0.97469,3e-05,1.90074]
[1780065938885,58.5,72565.32,0.7,0.97469,3e-05,1.90074]
[1780065939060,58.5,72564.19,0.7,0.97465,3e-05,1.90294]
[1780065940067,58.5,72555.46,0.7,0.97437,3e-05,1.92037]
[1780065941076,58.51,72555.78,0.7,0.97437,3e-05,1.92044]
[1780065942323,58.51,72555.78,0.7,0.97437,3e-05,1.92044]
[1780065942383,58.51,72554.17,0.7,0.97431,3e-05,1.92393]
[1780065943096,58.51,72544.29,0.7,0.97399,3e-05,1.94373]
[1780065944441,58.51,72544.29,0.7,0.97399,3e-05,1.94373]
[1780065944478,58.52,72542.69,0.7,0.97394,3e-05,1.9472]
[1780065945115,58.52,72536.85,0.7,0.97374,3e-05,1.95908]
[1780065946226,58.52,72536.85,0.7,0.97374,3e-05,1.95908]
[1780065946323,58.52,72539.67,0.7,0.97384,3e-05,1.95335]
[1780065948136,58.52,72542.93,0.7,0.97395,3e-05,1.94666]
[1780065949143,58.51,72540.69,0.7,0.97388,3e-05,1.951]
[1780065951158,58.51,72542.0,0.7,0.97392,3e-05,1.94819]
[1780065953171,58.51,72544.78,0.7,0.97401,3e-05,1.94248]
[1780065954178,58.51,72548.6,0.7,0.97414,3e-05,1.93484]
[1780065955185,58.51,72557.12,0.7,0.97441,3e-05,1.918]
[1780065956192,58.51,72561.48,0.7,0.97455,3e-05,1.90942]
[1780065957199,58.51,72560.39,0.7,0.97451,3e-05,1.91151]
[1780065958206,58.51,72562.12,0.7,0.97457,3e-05,1.90809]
[1780065959213,58.51,72563.79,0.7,0.97462,3e-05,1.9048]
[1780065960220,58.51,72568.81,0.7,0.97478,3e-05,1.895]
[1780065961227,58.51,72566.66,0.7,0.97471,3e-05,1.89917]
[1780065962234,58.51,72565.75,0.7,0.97469,3e-05,1.90092]
[1780065963241,58.51,72558.83,0.7,0.97447,3e-05,1.9144]
[1780065964247,58.51,72553.63,0.7,0.9743,3e-05,1.92455]
[1780065965255,58.51,72551.74,0.7,0.97424,3e-05,1.92859]
[1780065966262,58.51,72556.77,0.7,0.9744,3e-05,1.91864]
[1780065967269,58.51,72562.99,0.7,0.9746,3e-05,1.90642]
[1780065968276,58.51,72561.45,0.7,0.97455,3e-05,1.9094]
[1780065971297,58.51,72568.96,0.7,0.97479,3e-05,1.89466]
[1780065972304,58.51,72574.08,0.7,0.97495,3e-05,1.88472]
[1780065973311,58.51,72576.77,0.7,0.97503,3e-05,1.87953]
[1780065974318,58.51,72578.68,0.7,0.97509,3e-05,1.87586]
[1780065975328,58.51,72569.71,0.7,0.97481,3e-05,1.89323]
[1780065976335,58.51,72564.11,0.7,0.97463,3e-05,1.90449]
[1780065978350,58.51,72565.34,0.7,0.97466,3e-05,1.90242]
[1780065979357,58.51,72568.34,0.7,0.97476,3e-05,1.89655]
[1780065980364,58.51,72565.36,0.7,0.97466,3e-05,1.90234]
[1780065982378,58.51,72563.66,0.7,0.97461,3e-05,1.9056]
[1780065984392,58.51,72564.75,0.7,0.97465,3e-05,1.90341]
[1780065987413,58.51,72563.26,0.7,0.9746,3e-05,1.90623]
[1780065988420,58.51,72564.28,0.7,0.97463,3e-05,1.90421]
[1780065989427,58.51,72577.72,0.7,0.97505,3e-05,1.87812]
[1780065990434,58.51,72584.69,0.7,0.97526,3e-05,1.86492]
[1780065991440,58.52,72574.91,0.7,0.97501,3e-05,1.87983]
[1780065992448,58.52,72569.66,0.7,0.97485,3e-05,1.89]
[1780065993455,58.52,72565.69,0.7,0.97472,3e-05,1.89771]
[1780065994462,58.52,72569.87,0.7,0.97485,3e-05,1.88957]
[1780065995469,58.52,72576.56,0.7,0.97506,3e-05,1.87664]
[1780065996476,58.52,72580.27,0.7,0.97518,3e-05,1.86951]
[1780065999503,58.52,72582.97,0.7,0.97526,3e-05,1.86442]
[1780066000510,58.52,72586.3,0.7,0.97536,3e-05,1.85808]
[1780066001517,58.52,72585.19,0.7,0.97532,3e-05,1.86026]
[1780066003534,58.52,72583.99,0.7,0.97529,3e-05,1.86266]
[1780066004541,58.52,72585.34,0.7,0.97533,3e-05,1.86011]
[1780066005549,58.52,72576.53,0.7,0.97505,3e-05,1.8771]
[1780066006556,58.52,72571.19,0.7,0.97488,3e-05,1.88782]
[1780066007563,58.53,72564.4,0.7,0.97466,3e-05,1.90139]
[1780066008570,58.53,72566.27,0.7,0.97472,3e-05,1.89773]
[1780066011590,58.53,72565.19,0.7,0.97469,3e-05,1.89979]
[1780066016626,58.52,72564.74,0.7,0.97468,3e-05,1.90058]
[1780066018640,58.52,72567.82,0.7,0.97477,3e-05,1.89455]
[1780066020655,58.52,72573.74,0.7,0.97496,3e-05,1.88307]
[1780066021662,58.52,72578.6,0.7,0.97511,3e-05,1.8737]
[1780066022668,58.52,72584.41,0.7,0.97529,3e-05,1.86256]
[1780066023691,58.53,72586.18,0.7,0.97534,3e-05,1.85922]
[1780066025199,58.53,72586.18,0.7,0.97534,3e-05,1.85922]
[1780066025706,58.53,72593.56,0.7,0.97556,3e-05,1.84522]
[1780066026713,58.53,72597.3,0.7,0.97568,3e-05,1.83819]
[1780066027720,58.53,72600.57,0.7,0.97577,3e-05,1.83207]
[1780066029734,58.53,72601.36,0.7,0.9758,3e-05,1.83077]
[1780066030741,58.53,72605.23,0.7,0.97591,3e-05,1.82356]
[1780066031748,58.53,72602.13,0.7,0.97582,3e-05,1.82953]
[1780066033032,58.53,72602.13,0.7,0.97582,3e-05,1.82953]
[1780066033134,58.53,72600.72,0.7,0.97577,3e-05,1.83239]
[1780066035182,58.53,72600.91,0.7,0.97578,3e-05,1.83203]
[1780066035776,58.53,72603.15,0.7,0.97584,3e-05,1.82799]
[1780066036793,58.53,72606.37,0.7,0.97594,3e-05,1.82201]
[1780066037790,58.54,72612.66,0.7,0.97612,3e-05,1.81029]
[1780066038799,58.54,72614.37,0.7,0.97617,3e-05,1.80722]
[1780066039804,58.54,72618.06,0.7,0.97628,3e-05,1.80045]
[1780066040811,58.54,72620.37,0.7,0.97634,3e-05,1.79628]
[1780066041821,58.54,72625.98,0.7,0.97651,3e-05,1.78599]
[1780066042826,58.54,72630.5,0.7,0.97665,3e-05,1.77714]
[1780066043834,58.53,72636.24,0.7,0.97682,3e-05,1.76607]
[1780066044841,58.53,72643.41,0.7,0.97704,3e-05,1.75246]
[1780066045848,58.53,72641.11,0.7,0.97698,3e-05,1.75626]
[1780066047862,58.52,72642.02,0.7,0.97702,3e-05,1.75374]
[1780066048869,58.51,72642.95,0.7,0.97705,3e-05,1.75161]
[1780066050884,58.51,72635.44,0.7,0.97685,3e-05,1.76457]
[1780066051890,58.5,72626.45,0.7,0.97664,3e-05,1.77652]
[1780066052897,58.5,72625.51,0.7,0.97662,3e-05,1.77779]
[1780066053904,58.5,72623.55,0.7,0.97657,3e-05,1.78096]
[1780066055918,58.49,72624.34,0.7,0.97661,3e-05,1.77856]
[1780066056925,58.48,72622.73,0.7,0.97657,3e-05,1.78108]
[1780066059283,58.47,72621.93,0.7,0.97657,3e-05,1.78116]
[1780066059946,58.47,72624.43,0.7,0.97664,3e-05,1.77652]
[1780066060953,58.47,72627.8,0.7,0.97675,3e-05,1.76981]
[1780066061960,58.46,72639.56,0.7,0.9771,3e-05,1.74772]
[1780066062657,58.46,72639.56,0.7,0.9771,3e-05,1.74772]
[1780066062967,58.46,72651.28,0.7,0.97744,3e-05,1.72592]
[1780066063712,58.46,72651.28,0.7,0.97744,3e-05,1.72592]
[1780066063974,58.46,72655.88,0.7,0.97758,3e-05,1.71719]
[1780066065301,58.46,72655.88,0.7,0.97758,3e-05,1.71719]
[1780066065384,58.45,72653.02,0.7,0.9775,3e-05,1.72199]
[1780066065768,58.45,72653.02,0.7,0.9775,3e-05,1.72199]
[1780066066201,58.45,72649.05,0.7,0.97739,3e-05,1.72884]
[1780066068380,58.45,72648.56,0.7,0.97738,3e-05,1.72948]
[1780066068420,58.44,72647.82,0.7,0.97737,3e-05,1.73015]
[1780066069020,58.44,72650.57,0.7,0.97745,3e-05,1.72516]
[1780066070033,58.44,72652.3,0.7,0.97751,3e-05,1.72165]
[1780066072083,58.44,72652.04,0.7,0.9775,3e-05,1.72175]
[1780066072138,58.43,72649.17,0.7,0.97743,3e-05,1.72622]
[1780066073054,58.43,72648.27,0.7,0.97741,3e-05,1.72786]
[1780066074621,58.42,72649.43,0.7,0.97745,3e-05,1.72501]
[1780066075068,58.42,72647.81,0.7,0.97741,3e-05,1.72795]
[1780066076076,58.42,72651.43,0.7,0.97752,3e-05,1.72101]
[1780066080580,58.41,72652.58,0.7,0.97758,3e-05,1.71712]
[1780066082216,58.41,72652.03,0.7,0.97756,3e-05,1.71811]
[1780066082290,58.4,72647.53,0.7,0.97744,3e-05,1.72555]
[1780066083129,58.4,72637.06,0.7,0.97714,3e-05,1.74464]
[1780066084136,58.4,72631.62,0.7,0.97699,3e-05,1.75424]
[1780066085143,58.39,72631.44,0.7,0.97699,3e-05,1.75417]
[1780066089175,58.37,72634.89,0.7,0.97713,3e-05,1.74574]
[1780066090182,58.37,72649.83,0.7,0.97755,3e-05,1.71853]
[1780066091187,58.37,72655.55,0.7,0.97772,3e-05,1.70767]
[1780066094739,58.36,72654.96,0.7,0.97772,3e-05,1.7078]
[1780066095215,58.36,72655.81,0.7,0.97775,3e-05,1.70601]
[1780066097229,58.36,72654.26,0.7,0.97771,3e-05,1.70829]
[1780066102265,58.34,72654.36,0.7,0.97774,3e-05,1.70682]
[1780066103271,58.34,72648.4,0.7,0.97757,3e-05,1.71733]
[1780066104278,58.34,72642.54,0.7,0.97741,3e-05,1.72773]
[1780066105285,58.34,72641.35,0.7,0.97738,3e-05,1.72964]
[1780066106292,58.34,72640.49,0.7,0.97736,3e-05,1.73095]
[1780066107651,58.34,72640.49,0.7,0.97736,3e-05,1.73095]
[1780066109023,58.33,72641.03,0.7,0.97738,3e-05,1.72937]
[1780066109312,58.33,72643.52,0.7,0.97746,3e-05,1.72454]
[1780066110320,58.33,72644.29,0.7,0.97748,3e-05,1.72286]
[1780066112334,58.32,72646.91,0.7,0.97762,3e-05,1.71341]
[1780066113341,58.32,72648.45,0.7,0.97767,3e-05,1.71036]
[1780066115355,58.32,72652.01,0.7,0.97777,3e-05,1.70367]
[1780066116362,58.31,72652.86,0.7,0.9778,3e-05,1.70163]
[1780066119383,58.31,72647.9,0.7,0.97767,3e-05,1.70983]
[1780066120390,58.3,72646.9,0.7,0.97765,3e-05,1.71137]
[1780066123411,58.3,72649.28,0.7,0.97773,3e-05,1.70628]
[1780066124418,58.29,72654.54,0.7,0.97788,3e-05,1.69648]
[1780066125441,58.29,72665.15,0.7,0.97818,3e-05,1.67719]
[1780066126441,58.29,72674.75,0.7,0.97845,3e-05,1.65988]
[1780066127449,58.29,72686.51,0.7,0.97878,3e-05,1.63895]
[1780066128455,58.28,72681.04,0.7,0.97863,3e-05,1.64833]
[1780066129462,58.28,72677.26,0.7,0.97853,3e-05,1.65475]
[1780066130469,58.28,72678.62,0.7,0.97857,3e-05,1.65211]
[1780066131476,58.28,72681.54,0.7,0.97866,3e-05,1.64673]
[1780066132482,58.28,72686.72,0.7,0.9788,3e-05,1.63743]
[1780066133490,58.27,72688.4,0.7,0.97885,3e-05,1.63428]
[1780066135506,58.27,72689.28,0.7,0.97888,3e-05,1.63232]
[1780066136511,58.27,72686.91,0.7,0.97882,3e-05,1.63626]
[1780066138525,58.27,72688.22,0.7,0.97886,3e-05,1.63355]
[1780066140539,58.26,72687.22,0.7,0.97884,3e-05,1.63488]
[1780066141546,58.26,72688.24,0.7,0.97887,3e-05,1.63289]
[1780066142553,58.26,72687.28,0.7,0.97885,3e-05,1.63436]
[1780066143560,58.26,72684.95,0.7,0.97879,3e-05,1.63822]
[1780066144567,58.24,72677.69,0.7,0.97862,3e-05,1.64923]
[1780066145574,58.24,72674.62,0.7,0.97854,3e-05,1.65445]
[1780066146580,58.24,72672.39,0.7,0.97848,3e-05,1.65818]
[1780066147588,58.24,72669.75,0.7,0.97841,3e-05,1.66264]
[1780066149602,58.23,72664.28,0.7,0.97827,3e-05,1.67191]
[1780066150609,58.23,72665.24,0.7,0.9783,3e-05,1.66997]
[1780066151616,58.23,72667.56,0.7,0.97836,3e-05,1.66563]
[1780066152623,58.23,72665.67,0.7,0.97831,3e-05,1.66876]
[1780066155644,58.22,72667.02,0.7,0.97836,3e-05,1.66569]
[1780066157657,58.22,72660.65,0.7,0.97819,3e-05,1.67657]
[1780066158665,58.21,72662.31,0.7,0.97824,3e-05,1.67338]
[1780066159672,58.21,72670.19,0.7,0.97846,3e-05,1.6592]
[1780066160679,58.21,72674.5,0.7,0.97858,3e-05,1.65139]
[1780066161686,58.21,72677.63,0.7,0.97867,3e-05,1.64564]
[1780066163700,58.21,72678.54,0.7,0.9787,3e-05,1.6436]
[1780066167728,58.2,72675.58,0.7,0.97864,3e-05,1.64793]
[1780066168735,58.2,72672.14,0.7,0.97855,3e-05,1.6538]
[1780066170749,58.19,72672.96,0.7,0.97857,3e-05,1.65196]
[1780066171756,58.19,72673.97,0.7,0.97866,3e-05,1.64594]
[1780066175784,58.18,72675.55,0.7,0.97871,3e-05,1.64242]
[1780066180820,58.18,72675.58,0.7,0.97872,3e-05,1.64147]
[1780066182834,58.17,72679.33,0.7,0.97883,3e-05,1.63453]
[1780066183841,58.17,72683.79,0.7,0.97896,3e-05,1.62657]
[1780066185855,58.17,72685.55,0.7,0.97901,3e-05,1.6232]
[1780066189886,58.16,72684.47,0.7,0.97899,3e-05,1.6245]
[1780066190906,58.16,72681.58,0.7,0.97891,3e-05,1.62939]
[1780066192671,58.16,72680.02,0.7,0.97888,3e-05,1.63172]
[1780066192918,58.16,72678.58,0.7,0.97884,3e-05,1.63424]
[1780066193925,58.16,72673.67,0.7,0.97871,3e-05,1.64265]
[1780066194932,58.16,72662.45,0.7,0.9784,3e-05,1.66228]
[1780066195940,58.15,72650.79,0.7,0.97808,3e-05,1.68284]
[1780066196946,58.15,72648.42,0.7,0.97802,3e-05,1.68692]
[1780066198044,58.15,72648.42,0.7,0.97802,3e-05,1.68692]
[1780066198966,58.15,72647.29,0.7,0.97799,3e-05,1.68851]
[1780066199973,58.15,72637.48,0.7,0.97772,3e-05,1.70597]
[1780066200980,58.15,72637.85,0.7,0.97773,3e-05,1.70508]
[1780066202420,58.15,72637.85,0.7,0.97773,3e-05,1.70508]
[1780066202465,58.14,72639.89,0.7,0.9778,3e-05,1.70098]
[1780066202994,58.14,72644.31,0.7,0.97792,3e-05,1.69301]
[1780066204002,58.14,72648.72,0.7,0.97805,3e-05,1.68486]
[1780066205008,58.14,72651.44,0.7,0.97813,3e-05,1.67978]
[1780066206015,58.14,72664.41,0.7,0.97849,3e-05,1.6565]
[1780066207022,58.13,72666.95,0.7,0.97856,3e-05,1.65181]
[1780066212057,58.13,72669.12,0.7,0.97864,3e-05,1.64712]
[1780066213064,58.13,72668.19,0.7,0.97861,3e-05,1.64861]
[1780066215079,58.12,72669.99,0.7,0.97867,3e-05,1.64515]
[1780066216085,58.12,72676.33,0.7,0.97884,3e-05,1.63383]
[1780066218765,58.12,72676.92,0.7,0.97886,3e-05,1.63263]
[1780066218099,58.12,72678.24,0.7,0.9789,3e-05,1.63016]
[1780066219632,58.12,72678.24,0.7,0.9789,3e-05,1.63016]
[1780066219652,58.12,72679.7,0.7,0.97894,3e-05,1.6273]
[1780066220113,58.12,72684.72,0.7,0.97908,3e-05,1.61856]
[1780066221120,58.11,72688.56,0.7,0.97918,3e-05,1.61175]
[1780066223142,58.11,72689.45,0.7,0.97921,3e-05,1.60996]
[1780066224146,58.11,72699.14,0.7,0.97947,3e-05,1.59312]
[1780066225153,58.11,72712.83,0.7,0.97983,3e-05,1.56957]
[1780066226160,58.11,72716.79,0.7,0.97994,3e-05,1.56272]
[1780066227167,58.11,72717.52,0.7,0.97996,3e-05,1.5614]
[1780066229718,58.11,72717.88,0.7,0.97997,3e-05,1.56071]
[1780066229819,58.11,72719.04,0.7,0.98,3e-05,1.5586]
[1780066230194,58.11,72723.31,0.7,0.98011,3e-05,1.5514]
[1780066231363,58.11,72723.31,0.7,0.98011,3e-05,1.5514]
[1780066231423,58.1,72727.77,0.7,0.98027,3e-05,1.53989]
[1780066232208,58.1,72736.67,0.7,0.9805,3e-05,1.52504]
[1780066233215,58.1,72737.61,0.7,0.98053,3e-05,1.52344]
[1780066234222,58.1,72736.26,0.7,0.98049,3e-05,1.52568]
[1780066235229,58.1,72739.76,0.7,0.98058,3e-05,1.51985]
[1780066236236,58.1,72741.39,0.7,0.98062,3e-05,1.51714]
[1780066238251,58.1,72742.19,0.7,0.98064,3e-05,1.51582]
[1780066239237,58.1,72742.19,0.7,0.98064,3e-05,1.51582]
[1780066243494,58.1,72741.04,0.7,0.98061,3e-05,1.51774]
[1780066246307,58.1,72741.75,0.7,0.98063,3e-05,1.51656]
[1780066247247,58.1,72741.75,0.7,0.98063,3e-05,1.51656]
[1780066247323,58.1,72727.59,0.7,0.98027,3e-05,1.54014]
[1780066248327,58.1,72716.63,0.7,0.97999,3e-05,1.55859]
[1780066249334,58.1,72717.73,0.7,0.98002,3e-05,1.55672]
[1780066250341,58.1,72716.58,0.7,0.97999,3e-05,1.55863]
[1780066253739,58.1,72716.19,0.7,0.97998,3e-05,1.55915]
[1780066253757,58.1,72720.76,0.7,0.9801,3e-05,1.55136]
[1780066254370,58.1,72734.49,0.7,0.98045,3e-05,1.52837]
[1780066255377,58.1,72739.04,0.7,0.98057,3e-05,1.52074]
[1780066256384,58.1,72740.14,0.7,0.98059,3e-05,1.5189]
[1780066257391,58.1,72742.99,0.7,0.98067,3e-05,1.51417]
[1780066258398,58.1,72745.38,0.7,0.98073,3e-05,1.51023]
[1780066259405,58.1,72747.51,0.7,0.98078,3e-05,1.50673]
[1780066260412,58.1,72748.64,0.7,0.98081,2e-05,1.50489]
[1780066261499,58.1,72748.64,0.7,0.98081,2e-05,1.50489]
[1780066261623,58.1,72748.64,0.7,0.98081,2e-05,1.50489]
[1780066261632,58.1,72748.64,0.7,0.98081,2e-05,1.50489]
[1780066262467,58.1,72748.65,0.7,0.98081,2e-05,1.50489]
[1780066265448,58.1,72750.7,0.7,0.98086,2e-05,1.5016]
[1780066266456,58.1,72749.05,0.7,0.98082,2e-05,1.50434]
[1780066267463,58.1,72747.04,0.7,0.98077,3e-05,1.50767]
[1780066269477,58.1,72745.87,0.7,0.98074,3e-05,1.50962]
[1780066271660,58.1,72737.84,0.7,0.98053,3e-05,1.52294]
[1780066272501,58.1,72729.37,0.7,0.98032,3e-05,1.53704]
[1780066273508,58.1,72728.42,0.7,0.98029,3e-05,1.53859]
[1780066274863,58.1,72725.82,0.7,0.98023,3e-05,1.54291]
[1780066276651,58.1,72725.59,0.7,0.98022,3e-05,1.54325]
[1780066276748,58.1,72717.9,0.7,0.98003,3e-05,1.55615]
[1780066277536,58.1,72710.8,0.7,0.97984,3e-05,1.56814]
[1780066278543,58.1,72708.72,0.7,0.97979,3e-05,1.57163]
[1780066281563,58.1,72706.64,0.7,0.97974,3e-05,1.575]
[1780066282571,58.1,72707.79,0.7,0.97977,3e-05,1.57298]
[1780066284585,58.1,72717.36,0.7,0.98002,3e-05,1.55663]
[1780066286049,58.1,72717.36,0.7,0.98002,3e-05,1.55663]
[1780066285609,58.1,72785.73,0.7,0.98172,2e-05,1.44441]
[1780066286612,58.1,72859.61,0.7,0.98342,2e-05,1.33026]
[1780066287192,58.1,72859.61,0.7,0.98342,2e-05,1.33026]
[1780066287319,58.1,72859.61,0.7,0.98342,2e-05,1.33026]
[1780066287736,58.1,72924.18,0.7,0.98479,2e-05,1.23647]
[1780066288641,58.1,72954.85,0.7,0.98541,2e-05,1.1938]
[1780066289648,58.1,72965.22,0.7,0.98561,2e-05,1.17964]
[1780066290656,58.1,72962.74,0.7,0.98556,2e-05,1.18302]
[1780066291421,58.1,72962.74,0.7,0.98556,2e-05,1.18302]
[1780066291666,58.1,72938.27,0.7,0.98512,2e-05,1.21338]
[1780066292775,58.1,72938.27,0.7,0.98512,2e-05,1.21338]
[1780066292781,58.11,72912.45,0.7,0.98457,2e-05,1.25089]
[1780066293260,58.11,72912.45,0.7,0.98457,2e-05,1.25089]
[1780066293681,58.11,72904.88,0.7,0.98441,2e-05,1.26214]
[1780066295697,58.12,72892.64,0.7,0.98415,2e-05,1.28021]
[1780066296700,58.12,72892.64,0.7,0.98415,2e-05,1.28021]
[1780066296709,58.16,72888.97,0.7,0.98401,2e-05,1.28948]
[1780066297252,58.16,72888.97,0.7,0.98401,2e-05,1.28948]
[1780066297714,58.16,72874.17,0.7,0.98369,2e-05,1.31158]
[1780066299731,58.2,72865.22,0.7,0.98343,2e-05,1.32884]
[1780066300738,58.2,72847.7,0.7,0.98304,2e-05,1.35549]
[1780066300996,58.2,72847.7,0.7,0.98304,2e-05,1.35549]
[1780066301266,58.2,72847.7,0.7,0.98304,2e-05,1.35549]
[1780066301847,58.2,72847.7,0.7,0.98304,2e-05,1.35549]
[1780066301958,58.2,72847.7,0.7,0.98304,2e-05,1.35549]
[1780066301745,58.23,72839.2,0.7,0.9828,2e-05,1.37141]
[1780066302865,58.23,72839.2,0.7,0.9828,2e-05,1.37141]
[1780066302753,58.23,72827.58,0.7,0.98254,2e-05,1.38951]
[1780066303761,58.23,72824.38,0.7,0.98246,2e-05,1.39445]
[1780066305002,58.23,72824.38,0.7,0.98246,2e-05,1.39445]
[1780066304793,58.24,72823.92,0.7,0.98245,2e-05,1.39539]
[1780066305558,58.24,72823.92,0.7,0.98245,2e-05,1.39539]
[1780066305797,58.24,72823.35,0.7,0.98243,2e-05,1.39628]
[1780066306000,58.24,72823.35,0.7,0.98243,2e-05,1.39628]
[1780066306181,58.24,72823.35,0.7,0.98243,2e-05,1.39628]
[1780066306567,58.24,72823.35,0.7,0.98243,2e-05,1.39628]
[1780066306724,58.24,72823.35,0.7,0.98243,2e-05,1.39628]
[1780066306805,58.24,72829.73,0.7,0.98258,2e-05,1.3866]
[1780066307814,58.24,72842.13,0.7,0.98286,2e-05,1.3676]
[1780066308825,58.24,72847.14,0.7,0.98297,2e-05,1.35998]
[1780066309836,58.24,72860.63,0.7,0.98327,2e-05,1.33981]
[1780066310843,58.24,72867.71,0.7,0.98343,2e-05,1.32922]
[1780066311484,58.24,72867.71,0.7,0.98343,2e-05,1.32922]
[1780066311886,58.24,72892.75,0.7,0.98397,2e-05,1.29231]
[1780066312866,58.24,72921.19,0.7,0.98457,2e-05,1.2516]
[1780066313878,58.25,72934.25,0.7,0.98483,2e-05,1.23349]
[1780066314896,58.25,72944.96,0.7,0.98504,2e-05,1.21893]
[1780066315213,58.25,72944.96,0.7,0.98504,2e-05,1.21893]
[1780066315902,58.25,72931.98,0.7,0.98478,2e-05,1.2371]
[1780066316909,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317249,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317733,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317757,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317950,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317975,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066318001,58.3,72922.22,0.7,0.98451,2e-05,1.2558]
[1780066317916,58.3,72918.01,0.7,0.98441,2e-05,1.26222]
[1780066318148,58.3,72918.01,0.7,0.98441,2e-05,1.26222]
[1780066318164,58.3,72918.01,0.7,0.98441,2e-05,1.26222]
[1780066318221,58.3,72918.01,0.7,0.98441,2e-05,1.26222]
[1780066319938,58.35,72922.73,0.7,0.98445,2e-05,1.25986]
[1780066320964,58.35,72926.89,0.7,0.98453,2e-05,1.25434]
[1780066322982,58.36,72923.24,0.7,0.98444,2e-05,1.26036]
[1780066323994,58.4,72906.94,0.7,0.98404,2e-05,1.2878]
[1780066324996,58.44,72901.35,0.7,0.98387,2e-05,1.29971]
[1780066326004,58.44,72892.39,0.7,0.98367,2e-05,1.31317]
[1780066327010,58.44,72881.88,0.7,0.98344,2e-05,1.32904]
[1780066328035,58.45,72878.62,0.7,0.98336,2e-05,1.33421]
[1780066329037,58.45,72871.39,0.7,0.9832,2e-05,1.34529]
[1780066330035,58.45,72876.06,0.7,0.9833,2e-05,1.33858]
[1780066331462,58.46,72880.2,0.7,0.98338,2e-05,1.33293]
[1780066332051,58.46,72887.33,0.7,0.98353,2e-05,1.32236]
[1780066334063,58.46,72886.75,0.7,0.98351,2e-05,1.32379]
[1780066335070,58.47,72883.03,0.7,0.98343,2e-05,1.32959]
[1780066336081,58.47,72880.92,0.7,0.98338,2e-05,1.33302]
[1780066337930,58.47,72880.92,0.7,0.98338,2e-05,1.33302]
[1780066338095,58.47,72900.06,0.7,0.98378,2e-05,1.30534]
[1780066339102,58.48,72928.38,0.7,0.98438,2e-05,1.26469]
[1780066340124,58.48,72935.96,0.7,0.98453,2e-05,1.25423]
[1780066341956,58.48,72935.96,0.7,0.98453,2e-05,1.25423]
[1780066342010,58.53,72927.61,0.7,0.98429,2e-05,1.27057]
[1780066342143,58.53,72911.5,0.7,0.98396,2e-05,1.29379]
[1780066343149,58.56,72907.38,0.7,0.98381,2e-05,1.3036]
[1780066344163,58.57,72919.69,0.7,0.98407,2e-05,1.28607]
[1780066345165,58.57,72934.45,0.7,0.98437,2e-05,1.26522]
[1780066346169,58.57,72934.45,0.7,0.98437,2e-05,1.26522]
[1780066346742,58.57,72934.45,0.7,0.98437,2e-05,1.26522]
[1780066346841,58.58,72938.64,0.7,0.98445,2e-05,1.26]
[1780066347227,58.58,72938.64,0.7,0.98445,2e-05,1.26]
[1780066347506,58.58,72938.64,0.7,0.98445,2e-05,1.26]
[1780066347566,58.58,72964.33,0.7,0.98497,2e-05,1.22433]
[1780066348194,58.58,72982.93,0.7,0.98534,2e-05,1.19872]
[1780066349201,58.59,72987.82,0.7,0.98543,2e-05,1.19251]
[1780066350446,58.59,72987.82,0.7,0.98543,2e-05,1.19251]
[1780066350510,58.6,72976.73,0.7,0.98519,2e-05,1.20867]
[1780066351215,58.6,72954.1,0.7,0.98478,2e-05,1.23668]
[1780066352222,58.65,72951.47,0.7,0.98466,2e-05,1.24519]
[1780066353229,58.65,72949.9,0.7,0.98462,2e-05,1.24782]
[1780066354236,58.65,72943.83,0.7,0.98449,2e-05,1.25681]
[1780066355243,58.66,72944.38,0.7,0.98449,2e-05,1.25684]
[1780066357257,58.67,72932.3,0.7,0.98423,2e-05,1.27444]
[1780066358265,58.67,72918.75,0.7,0.98394,2e-05,1.29435]
[1780066359271,58.71,72909.39,0.7,0.98368,2e-05,1.31202]
[1780066360278,58.71,72911.72,0.7,0.98373,2e-05,1.30892]
[1780066361285,58.72,72915.28,0.7,0.9838,2e-05,1.30404]
[1780066362292,58.72,72924.75,0.7,0.984,2e-05,1.29063]
[1780066363299,58.72,72931.28,0.7,0.98413,2e-05,1.28156]
[1780066364310,58.73,72933.51,0.7,0.98417,2e-05,1.27873]
[1780066366323,58.73,72927.29,0.7,0.98403,2e-05,1.2884]
[1780066367390,58.74,72923.18,0.7,0.98394,2e-05,1.29468]
[1780066368337,58.74,72920.7,0.7,0.98388,2e-05,1.29862]
[1780066369344,58.75,72924.59,0.7,0.98396,2e-05,1.29331]
[1780066371358,58.75,72934.49,0.7,0.98416,2e-05,1.27974]
[1780066372366,58.76,72943.39,0.7,0.98434,2e-05,1.26739]
[1780066373372,58.76,72945.6,0.7,0.98438,2e-05,1.26444]
[1780066374380,58.76,72949.01,0.7,0.98445,2e-05,1.2598]
[1780066375387,58.76,72955.03,0.7,0.98457,2e-05,1.2513]
[1780066376394,58.76,72958.44,0.7,0.98463,2e-05,1.24693]
[1780066377402,58.77,72961.65,0.7,0.9847,2e-05,1.24265]
[1780066378409,58.79,72955.44,0.7,0.98454,2e-05,1.2537]
[1780066379416,58.79,72950.91,0.7,0.98444,2e-05,1.26031]
[1780066381440,58.8,72957.25,0.7,0.98456,2e-05,1.25177]
[1780066382447,58.8,72970.29,0.7,0.98483,2e-05,1.23373]
[1780066383454,58.8,72977.06,0.7,0.98496,2e-05,1.22458]
[1780066384461,58.8,72979.08,0.7,0.98499,2e-05,1.22205]
[1780066385469,58.8,72998.78,0.7,0.98538,2e-05,1.19508]
[1780066386475,58.81,73006.62,0.7,0.98553,2e-05,1.18479]
[1780066387938,58.81,73006.62,0.7,0.98553,2e-05,1.18479]
[1780066387999,58.81,72992.78,0.7,0.98526,2e-05,1.20356]
[1780066388492,58.84,72968.34,0.7,0.98473,2e-05,1.24026]
[1780066389499,58.84,72963.19,0.7,0.98462,2e-05,1.24771]
[1780066391952,58.84,72961.67,0.7,0.98459,2e-05,1.25006]
[1780066391961,58.84,72968.87,0.7,0.98474,2e-05,1.23998]
[1780066392523,58.84,72983.02,0.7,0.98502,2e-05,1.22058]
[1780066393530,58.85,72980.52,0.7,0.98496,2e-05,1.2243]
[1780066394537,58.85,72973.62,0.7,0.98482,2e-05,1.23413]
[1780066398565,58.86,72971.05,0.7,0.98476,2e-05,1.23845]
[1780066399572,58.86,72976.56,0.7,0.98487,2e-05,1.23102]
[1780066400579,58.86,72982.98,0.7,0.98499,2e-05,1.22238]
[1780066402593,58.87,72991.77,0.7,0.98516,2e-05,1.21082]
[1780066403600,58.87,72999.56,0.7,0.98531,2e-05,1.20047]
[1780066404607,58.9,73002.04,0.7,0.98531,2e-05,1.20008]
[1780066407629,58.97,72998.9,0.7,0.98516,2e-05,1.21055]
[1780066408636,58.97,72988.88,0.7,0.98496,2e-05,1.22459]
[1780066409644,58.97,72988.07,0.7,0.98494,2e-05,1.22597]
[1780066410650,58.98,72983.9,0.7,0.98485,2e-05,1.23199]
[1780066411657,58.98,72982.42,0.7,0.98486,2e-05,1.23091]
[1780066413671,58.98,72974.41,0.7,0.98469,2e-05,1.24254]
[1780066415685,58.99,72972.08,0.7,0.98464,2e-05,1.24625]
[1780066417699,58.99,72977.8,0.7,0.98475,2e-05,1.23872]
[1780066418706,58.99,72987.45,0.7,0.98494,2e-05,1.22558]
[1780066419713,59.0,72992.52,0.7,0.98503,2e-05,1.21886]
[1780066422733,59.01,72989.12,0.7,0.98496,2e-05,1.22435]
[1780066426762,59.02,72978.81,0.7,0.98473,2e-05,1.23967]
[1780066427769,59.02,72974.8,0.7,0.98465,2e-05,1.2455]
[1780066428776,59.02,72976.96,0.7,0.98469,2e-05,1.24271]
[1780066429783,59.02,72973.66,0.7,0.98462,2e-05,1.24755]
[1780066431797,59.03,72966.56,0.7,0.98447,2e-05,1.25796]
[1780066432806,59.05,72963.8,0.7,0.98438,2e-05,1.26387]
[1780066434821,59.05,72948.05,0.7,0.98405,2e-05,1.28667]
[1780066435828,59.05,72934.97,0.7,0.98377,2e-05,1.30568]
[1780066436835,59.06,72930.56,0.7,0.98367,2e-05,1.31221]
[1780066437842,59.06,72925.27,0.7,0.98356,2e-05,1.32003]
[1780066439856,59.06,72922.92,0.7,0.98351,2e-05,1.32367]
[1780066440863,59.06,72917.16,0.7,0.98338,2e-05,1.33222]
[1780066441870,59.06,72908.9,0.7,0.9832,2e-05,1.34451]
[1780066442877,59.06,72905.97,0.7,0.98313,2e-05,1.34892]
[1780066443884,59.06,72902.33,0.7,0.98305,2e-05,1.35439]
[1780066444891,59.06,72909.49,0.7,0.98321,2e-05,1.34378]
[1780066445898,59.06,72911.94,0.7,0.98326,2e-05,1.34022]
[1780066447917,59.06,72921.67,0.7,0.98347,2e-05,1.32601]
[1780066448926,59.06,72927.07,0.7,0.98359,2e-05,1.3182]
[1780066449933,59.07,72912.18,0.7,0.98326,2e-05,1.34018]
[1780066450940,59.07,72904.58,0.7,0.98309,2e-05,1.35153]
[1780066451947,59.07,72897.81,0.7,0.98294,2e-05,1.36208]
[1780066452954,59.07,72893.86,0.7,0.98285,2e-05,1.36804]
[1780066453961,59.07,72890.97,0.7,0.98278,2e-05,1.3724]
[1780066454968,59.07,72885.52,0.7,0.98266,2e-05,1.38064]
[1780066455975,59.07,72880.74,0.7,0.98255,2e-05,1.38789]
[1780066456982,59.07,72878.01,0.7,0.98249,2e-05,1.39203]
[1780066457991,59.07,72882.27,0.7,0.98259,2e-05,1.38552]
[1780066458997,59.07,72879.54,0.7,0.98253,2e-05,1.38966]
[1780066464032,59.07,72882.26,0.7,0.98259,2e-05,1.38542]
[1780066469067,59.07,72879.11,0.7,0.98252,2e-05,1.39015]
[1780066470074,59.07,72876.1,0.7,0.98245,2e-05,1.39472]
[1780066471081,59.07,72875.6,0.7,0.98249,2e-05,1.39179]
[1780066474102,59.07,72873.33,0.7,0.98244,2e-05,1.39516]
[1780066475109,59.07,72870.4,0.7,0.98237,2e-05,1.39961]
[1780066476116,59.07,72860.08,0.7,0.98213,2e-05,1.41545]
[1780066477123,59.07,72860.2,0.7,0.98214,2e-05,1.4152]
[1780066480144,59.06,72855.55,0.7,0.98203,2e-05,1.42219]
[1780066483167,59.06,72847.79,0.7,0.98185,2e-05,1.43403]
[1780066484174,59.06,72838.21,0.7,0.98163,2e-05,1.44894]
[1780066485181,59.06,72833.16,0.7,0.98151,2e-05,1.45678]
[1780066486198,59.06,72821.28,0.7,0.98123,2e-05,1.4755]
[1780066487200,59.06,72812.08,0.7,0.98101,2e-05,1.49007]
[1780066488207,59.06,72816.18,0.7,0.98111,2e-05,1.48329]
[1780066489214,59.05,72819.64,0.7,0.9812,2e-05,1.47757]
[1780066491228,59.05,72815.35,0.7,0.9811,2e-05,1.48408]
[1780066492235,59.05,72808.39,0.7,0.98093,2e-05,1.4951]
[1780066494305,59.04,72811.73,0.7,0.98102,2e-05,1.48933]
[1780066495262,59.04,72815.25,0.7,0.98111,2e-05,1.48348]
[1780066498292,59.04,72819.21,0.7,0.98121,2e-05,1.47658]
[1780066500311,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501520,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501570,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501598,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501720,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501958,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066501968,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066502009,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066502217,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066502227,59.03,72822.48,0.7,0.98129,2e-05,1.47101]
[1780066502279,59.03,72822.19,0.7,0.98129,2e-05,1.47114]
[1780066502469,59.03,72822.19,0.7,0.98129,2e-05,1.47114]
[1780066508365,59.02,72812.88,0.7,0.98108,2e-05,1.48505]
[1780066509372,59.02,72805.29,0.7,0.9809,2e-05,1.4971]
[1780066510379,59.02,72809.26,0.7,0.981,2e-05,1.49051]
[1780066511386,59.02,72811.8,0.7,0.98106,2e-05,1.48622]
[1780066512393,59.02,72809.63,0.7,0.98101,2e-05,1.48951]
[1780066516427,59.01,72812.94,0.7,0.98111,2e-05,1.48341]
[1780066517433,59.01,72818.68,0.7,0.98125,2e-05,1.47404]
[1780066519447,59.0,72821.39,0.7,0.98132,2e-05,1.46921]
[1780066522141,59.0,72819.29,0.7,0.98128,2e-05,1.47223]
[1780066523475,59.0,72828.19,0.7,0.98149,2e-05,1.45793]
[1780066524482,58.99,72837.65,0.7,0.98172,2e-05,1.44272]
[1780066525489,58.99,72845.38,0.7,0.9819,2e-05,1.43051]
[1780066526496,58.99,72850.35,0.7,0.98202,2e-05,1.42269]
[1780066527503,58.98,72855.74,0.7,0.98216,2e-05,1.41358]
[1780066531531,59.0,72852.68,0.7,0.98211,2e-05,1.41637]
[1780066532538,59.0,72848.02,0.7,0.982,2e-05,1.42372]
[1780066537573,59.01,72849.13,0.7,0.98201,2e-05,1.42257]
[1780066542608,59.01,72851.2,0.7,0.98205,2e-05,1.41998]
[1780066543615,59.02,72846.62,0.7,0.98194,2e-05,1.42722]
[1780066544622,59.02,72843.17,0.7,0.98186,2e-05,1.43271]
[1780066546636,59.02,72846.94,0.7,0.98195,2e-05,1.42704]
[1780066547643,59.02,72850.17,0.7,0.98202,2e-05,1.42214]
[1780066548650,59.02,72855.03,0.7,0.98213,2e-05,1.41473]
[1780066549657,59.02,72859.69,0.7,0.98224,2e-05,1.40767]
[1780066550664,59.02,72861.77,0.7,0.98228,2e-05,1.40462]
[1780066552678,59.03,72857.87,0.7,0.98219,2e-05,1.41092]
[1780066554835,59.03,72855.94,0.7,0.98214,2e-05,1.41404]
[1780066554848,59.03,72855.94,0.7,0.98214,2e-05,1.41404]
[1780066554901,59.03,72855.94,0.7,0.98214,2e-05,1.41404]
[1780066554969,59.03,72855.94,0.7,0.98214,2e-05,1.41404]
[1780066555528,59.03,72856.06,0.7,0.98214,2e-05,1.41399]
[1780066555599,59.03,72856.06,0.7,0.98214,2e-05,1.41399]
[1780066555645,59.03,72856.06,0.7,0.98214,2e-05,1.41399]
[1780066555718,59.03,72856.06,0.7,0.98214,2e-05,1.41399]
[1780066555730,59.03,72859.27,0.7,0.98221,2e-05,1.40917]
[1780066556706,59.03,72862.22,0.7,0.98228,2e-05,1.40477]
[1780066557713,59.03,72866.61,0.7,0.98238,2e-05,1.39818]
[1780066560734,59.04,72862.94,0.7,0.98229,2e-05,1.40429]
[1780066563191,59.04,72863.37,0.7,0.9823,2e-05,1.40378]
[1780066563218,59.04,72863.37,0.7,0.9823,2e-05,1.40378]
[1780066563243,59.04,72863.37,0.7,0.9823,2e-05,1.40378]
[1780066563251,59.04,72863.37,0.7,0.9823,2e-05,1.40378]
[1780066563339,59.04,72863.78,0.7,0.9823,2e-05,1.4033]
[1780066563470,59.04,72863.78,0.7,0.9823,2e-05,1.4033]
[1780066568217,59.05,72863.34,0.7,0.98228,2e-05,1.40457]
[1780066568252,59.05,72863.34,0.7,0.98228,2e-05,1.40457]
[1780066568476,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066568540,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066568869,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066568875,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066568968,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066568992,59.05,72863.11,0.7,0.98228,2e-05,1.40507]
[1780066569078,59.05,72858.73,0.7,0.98217,2e-05,1.41196]
[1780066570474,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570658,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570696,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570722,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570794,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570828,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570899,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570951,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066570973,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066571252,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066571304,59.05,72857.05,0.7,0.98213,2e-05,1.41469]
[1780066571000,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571414,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571453,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571472,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571587,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571639,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571712,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571727,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571815,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066571832,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066572278,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066572332,59.05,72854.66,0.7,0.98207,2e-05,1.41852]
[1780066572308,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572342,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572386,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572481,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572492,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572546,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572718,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572829,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572840,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572974,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066572977,59.05,72853.71,0.7,0.98205,2e-05,1.42011]
[1780066573068,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066573387,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066573468,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066573505,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066573862,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066573976,59.05,72851.84,0.7,0.98201,2e-05,1.42313]
[1780066574044,59.05,72854.62,0.7,0.98207,2e-05,1.41893]
[1780066575155,59.05,72854.62,0.7,0.98207,2e-05,1.41893]
[1780066575171,59.06,72875.15,0.7,0.98254,2e-05,1.38754]
[1780066575362,59.06,72875.15,0.7,0.98254,2e-05,1.38754]
[1780066575444,59.06,72875.15,0.7,0.98254,2e-05,1.38754]
[1780066575497,59.06,72875.15,0.7,0.98254,2e-05,1.38754]
[1780066575838,59.06,72876.18,0.7,0.98256,2e-05,1.38615]
[1780066578063,59.06,72875.43,0.7,0.98254,2e-05,1.38747]
[1780066578140,59.06,72875.43,0.7,0.98254,2e-05,1.38747]
[1780066578145,59.06,72875.43,0.7,0.98254,2e-05,1.38747]
[1780066579288,59.06,72875.37,0.7,0.98254,2e-05,1.38773]
[1780066579411,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066579463,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066579471,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066579536,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066579588,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066579982,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066580036,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066580108,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066580140,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066580286,59.06,72875.84,0.7,0.98254,2e-05,1.38719]
[1780066580290,59.06,72876.35,0.7,0.98255,2e-05,1.38659]
[1780066580518,59.06,72876.35,0.7,0.98255,2e-05,1.38659]
[1780066580726,59.06,72876.35,0.7,0.98255,2e-05,1.38659]
[1780066581251,59.06,72876.35,0.7,0.98255,2e-05,1.38659]
[1780066581306,59.06,72876.35,0.7,0.98255,2e-05,1.38659]
[1780066580874,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066581468,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066581595,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066581647,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066581718,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066581800,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066582165,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066582325,59.07,72885.22,0.7,0.98275,2e-05,1.37333]
[1780066582347,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582471,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582556,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582597,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582702,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582719,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066582855,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066583221,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066583257,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066583352,59.07,72889.83,0.7,0.98285,2e-05,1.36658]
[1780066583322,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066583414,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066583585,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066583699,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066584075,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066584229,59.07,72887.66,0.7,0.9828,2e-05,1.37005]
[1780066584320,59.07,72880.52,0.7,0.98264,2e-05,1.38105]
[1780066585909,59.08,72890.33,0.7,0.98285,2e-05,1.3666]
[1780066586916,59.08,72898.58,0.7,0.98303,2e-05,1.35446]
[1780066587923,59.08,72902.44,0.7,0.98311,2e-05,1.34893]
[1780066589937,59.08,72906.7,0.7,0.9832,2e-05,1.34309]
[1780066593970,59.09,72911.48,0.7,0.98333,2e-05,1.33347]
[1780066594977,59.1,72914.16,0.7,0.98339,2e-05,1.32978]
[1780066598005,59.11,72908.41,0.7,0.98325,2e-05,1.33908]
[1780066599006,59.11,72904.69,0.7,0.98316,2e-05,1.34485]
[1780066600016,59.11,72910.94,0.7,0.9833,2e-05,1.33584]
[1780066601031,59.11,72927.33,0.7,0.98365,2e-05,1.31208]
[1780066602030,59.12,72924.86,0.7,0.98359,2e-05,1.31598]
[1780066603037,59.15,72918.0,0.7,0.9834,2e-05,1.32895]
[1780066604044,59.15,72914.98,0.7,0.98333,2e-05,1.33366]
[1780066605051,59.17,72917.49,0.7,0.98335,2e-05,1.33259]
[1780066607608,59.23,72918.37,0.7,0.98329,2e-05,1.33653]
[1780066607619,59.23,72918.37,0.7,0.98329,2e-05,1.33653]
[1780066607660,59.23,72918.37,0.7,0.98329,2e-05,1.33653]
[1780066607727,59.23,72918.37,0.7,0.98329,2e-05,1.33653]
[1780066608074,59.25,72918.77,0.7,0.98326,2e-05,1.33849]
[1780066610088,59.3,72921.61,0.7,0.98325,2e-05,1.33932]
[1780066611095,59.33,72923.82,0.7,0.98326,2e-05,1.33855]
[1780066612102,59.35,72936.27,0.7,0.98349,2e-05,1.3228]
[1780066613110,59.35,72947.35,0.7,0.98373,2e-05,1.30699]
[1780066614116,59.36,72952.27,0.7,0.98383,2e-05,1.3002]
[1780066615124,59.36,72954.89,0.7,0.98388,2e-05,1.29674]
[1780066620014,59.37,72955.37,0.7,0.98387,2e-05,1.29733]
[1780066620159,59.38,72949.87,0.7,0.98375,2e-05,1.30557]
[1780066622175,59.38,72954.75,0.7,0.98384,2e-05,1.29916]
[1780066624189,59.38,72951.84,0.7,0.98378,2e-05,1.30335]
[1780066626806,59.38,72950.31,0.7,0.98375,2e-05,1.30555]
[1780066626870,59.38,72950.31,0.7,0.98375,2e-05,1.30555]
[1780066626927,59.38,72950.31,0.7,0.98375,2e-05,1.30555]
[1780066626972,59.38,72950.31,0.7,0.98375,2e-05,1.30555]
[1780066627212,59.38,72948.96,0.7,0.98372,2e-05,1.3075]
[1780066628219,59.38,72953.46,0.7,0.98382,2e-05,1.30101]
[1780066630255,59.38,72970.17,0.7,0.98417,2e-05,1.27714]
[1780066630958,59.38,72970.17,0.7,0.98417,2e-05,1.27714]
[1780066631259,59.38,72986.99,0.7,0.98451,2e-05,1.25347]
[1780066631572,59.38,72986.99,0.7,0.98451,2e-05,1.25347]
[1780066632271,59.38,72989.49,0.7,0.98456,2e-05,1.24998]
[1780066633272,59.38,73016.01,0.7,0.98509,2e-05,1.21344]
[1780066633452,59.38,73016.01,0.7,0.98509,2e-05,1.21344]
[1780066633488,59.38,73016.01,0.7,0.98509,2e-05,1.21344]
[1780066633825,59.38,73016.01,0.7,0.98509,2e-05,1.21344]
[1780066634277,59.38,73017.12,0.7,0.98511,2e-05,1.21193]
[1780066634687,59.38,73017.12,0.7,0.98511,2e-05,1.21193]
[1780066636292,59.38,73009.69,0.7,0.98497,2e-05,1.22207]
[1780066637475,59.38,73009.69,0.7,0.98497,2e-05,1.22207]
[1780066637302,59.38,73040.7,0.7,0.98557,2e-05,1.1802]
[1780066638311,59.38,73067.1,0.7,0.98607,2e-05,1.14545]
[1780066638506,59.38,73067.1,0.7,0.98607,2e-05,1.14545]
[1780066639361,59.38,73067.1,0.7,0.98607,2e-05,1.14545]
[1780066639434,59.38,73064.15,0.7,0.98601,2e-05,1.14929]
[1780066640209,59.38,73064.15,0.7,0.98601,2e-05,1.14929]
[1780066640325,59.38,73060.94,0.7,0.98595,2e-05,1.15349]
[1780066640727,59.38,73060.94,0.7,0.98595,2e-05,1.15349]
[1780066641050,59.38,73060.94,0.7,0.98595,2e-05,1.15349]
[1780066641332,59.38,73051.17,0.7,0.98577,2e-05,1.16632]
[1780066642339,59.38,73034.7,0.7,0.98546,2e-05,1.18821]
[1780066642598,59.38,73034.7,0.7,0.98546,2e-05,1.18821]
[1780066643346,59.38,73036.51,0.7,0.98549,2e-05,1.18579]
[1780066644142,59.38,73036.51,0.7,0.98549,2e-05,1.18579]
[1780066644353,59.38,73045.8,0.7,0.98567,2e-05,1.17342]
[1780066645360,59.38,73043.66,0.7,0.98563,2e-05,1.17626]
[1780066645873,59.38,73043.66,0.7,0.98563,2e-05,1.17626]
[1780066645959,59.38,73043.66,0.7,0.98563,2e-05,1.17626]
[1780066646367,59.38,73045.19,0.7,0.98566,2e-05,1.17423]
[1780066647052,59.38,73045.19,0.7,0.98566,2e-05,1.17423]
[1780066652410,59.38,73044.78,0.7,0.98569,2e-05,1.17148]
[1780066653422,59.38,73042.78,0.7,0.98565,2e-05,1.17414]
[1780066654427,59.38,73036.48,0.7,0.98553,2e-05,1.18252]
[1780066655433,59.38,73031.29,0.7,0.98543,2e-05,1.18946]
[1780066656441,59.38,73034.56,0.7,0.98549,2e-05,1.18508]
[1780066657448,59.38,73039.16,0.7,0.98558,2e-05,1.17895]
[1780066658455,59.38,73042.48,0.7,0.98564,2e-05,1.17453]
[1780066659462,59.38,73040.58,0.7,0.98561,2e-05,1.17706]
[1780066661889,59.38,73041.75,0.7,0.98563,2e-05,1.1755]
[1780066665234,59.38,73041.83,0.7,0.98563,2e-05,1.1754]
[1780066666516,59.38,73038.78,0.7,0.98557,2e-05,1.17945]
[1780066668529,59.38,73035.6,0.7,0.98551,2e-05,1.18369]
[1780066671822,59.38,73035.32,0.7,0.98551,2e-05,1.18407]
[1780066671875,59.38,73035.32,0.7,0.98551,2e-05,1.18407]
[1780066671888,59.38,73035.32,0.7,0.98551,2e-05,1.18407]
[1780066671934,59.38,73035.32,0.7,0.98551,2e-05,1.18407]
[1780066671974,59.38,73035.32,0.7,0.98551,2e-05,1.18407]
[1780066672025,59.38,73035.02,0.7,0.9855,2e-05,1.18447]
[1780066677593,59.38,73030.45,0.7,0.98541,2e-05,1.19059]
[1780066679906,59.38,73029.73,0.7,0.9854,2e-05,1.19155]
[1780066679963,59.38,73027.28,0.7,0.98535,2e-05,1.19485]
[1780066680617,59.38,73030.18,0.7,0.98541,2e-05,1.19095]
[1780066681628,59.38,73034.43,0.7,0.98549,2e-05,1.18526]
[1780066682632,59.38,73030.47,0.7,0.98541,2e-05,1.19056]
[1780066683929,59.38,73030.47,0.7,0.98541,2e-05,1.19056]
[1780066684079,59.38,73026.67,0.7,0.98534,2e-05,1.19567]
[1780066684668,59.38,73021.17,0.7,0.98523,2e-05,1.20309]
[1780066687008,59.38,73020.15,0.7,0.98521,2e-05,1.20447]
[1780066687068,59.38,73020.15,0.7,0.98521,2e-05,1.20447]
[1780066687071,59.38,73020.15,0.7,0.98521,2e-05,1.20447]
[1780066687159,59.38,73019.43,0.7,0.9852,2e-05,1.20545]
[1780066687974,59.38,73019.43,0.7,0.9852,2e-05,1.20545]
[1780066690701,59.38,73027.3,0.7,0.98535,2e-05,1.19482]
[1780066691708,59.38,73032.27,0.7,0.98545,2e-05,1.18815]
[1780066692715,59.38,73035.15,0.7,0.9855,2e-05,1.1843]
[1780066693722,59.38,73041.16,0.7,0.98562,2e-05,1.17629]
[1780066694729,59.38,73044.3,0.7,0.98568,2e-05,1.17212]
[1780066696768,59.38,73047.11,0.7,0.98573,2e-05,1.1684]
[1780066697776,59.38,73044.24,0.7,0.98568,2e-05,1.1722]
[1780066699792,59.38,73039.11,0.7,0.98558,2e-05,1.17901]
[1780066700946,59.38,73035.37,0.7,0.98551,2e-05,1.184]
[1780066701802,59.38,73031.12,0.7,0.98543,2e-05,1.18969]
[1780066704823,59.38,73033.31,0.7,0.98547,2e-05,1.18676]
[1780066706837,59.38,73029.59,0.7,0.9854,2e-05,1.19174]
[1780066708105,59.38,73029.59,0.7,0.9854,2e-05,1.19174]
[1780066708206,59.38,73031.73,0.7,0.98544,2e-05,1.18887]
[1780066709154,59.38,73031.73,0.7,0.98544,2e-05,1.18887]
[1780066709207,59.38,73031.73,0.7,0.98544,2e-05,1.18887]
[1780066709296,59.38,73031.73,0.7,0.98544,2e-05,1.18887]
[1780066709523,59.38,73031.73,0.7,0.98544,2e-05,1.18887]
[1780066709369,59.38,73034.63,0.7,0.98549,2e-05,1.18499]
[1780066711527,59.38,73033.78,0.7,0.98548,2e-05,1.18613]
[1780066711878,59.38,73030.14,0.7,0.98545,2e-05,1.18768]
[1780066712885,59.38,73026.03,0.7,0.98537,2e-05,1.1932]
[1780066713892,59.38,73020.26,0.7,0.98525,2e-05,1.20098]
[1780066714899,59.38,73017.21,0.7,0.98519,2e-05,1.20511]
[1780066716913,59.38,73015.23,0.7,0.98516,2e-05,1.20779]
[1780066718928,59.38,73019.63,0.7,0.98524,2e-05,1.20183]
[1780066719935,59.38,73023.34,0.7,0.98531,2e-05,1.19682]
[1780066721388,59.38,73023.34,0.7,0.98531,2e-05,1.19682]
[1780066721397,59.38,73023.34,0.7,0.98531,2e-05,1.19682]
[1780066721440,59.38,73023.34,0.7,0.98531,2e-05,1.19682]
[1780066721472,59.38,73023.34,0.7,0.98531,2e-05,1.19682]
[1780066721508,59.38,73024.95,0.7,0.98535,2e-05,1.19465]
[1780066724976,59.38,73021.87,0.7,0.98529,2e-05,1.1988]
[1780066725983,59.38,73016.02,0.7,0.98517,2e-05,1.20672]
[1780066726990,59.38,73002.75,0.7,0.98491,2e-05,1.22483]
[1780066727997,59.38,72989.79,0.7,0.98465,2e-05,1.24273]
[1780066729004,59.38,72989.33,0.7,0.98464,2e-05,1.24336]
[1780066730011,59.38,72996.02,0.7,0.98477,2e-05,1.2341]
[1780066731017,59.38,73005.15,0.7,0.98496,2e-05,1.22154]
[1780066732024,59.38,73009.05,0.7,0.98503,2e-05,1.21621]
[1780066733032,59.38,73011.45,0.7,0.98508,2e-05,1.21293]
[1780066736043,59.38,73011.74,0.7,0.98509,2e-05,1.21254]
[1780066736094,59.38,73011.74,0.7,0.98509,2e-05,1.21254]
[1780066736227,59.38,73011.74,0.7,0.98509,2e-05,1.21254]
[1780066736305,59.38,73012.34,0.7,0.9851,2e-05,1.21172]
[1780066739075,59.38,73010.4,0.7,0.98506,2e-05,1.21436]
[1780066740082,59.38,73012.13,0.7,0.9851,2e-05,1.21201]
[1780066741089,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742240,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742291,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742299,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742351,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742479,59.38,73015.31,0.7,0.98516,2e-05,1.20768]
[1780066742516,59.38,73014.49,0.7,0.98514,2e-05,1.2088]
[1780066743103,59.38,73018.0,0.7,0.98521,2e-05,1.20404]
[1780066746124,59.38,73015.52,0.7,0.98516,2e-05,1.2074]
[1780066747571,59.38,73016.38,0.7,0.98518,2e-05,1.20623]
[1780066747623,59.38,73016.38,0.7,0.98518,2e-05,1.20623]
[1780066747629,59.38,73016.38,0.7,0.98518,2e-05,1.20623]
[1780066747724,59.38,73016.38,0.7,0.98518,2e-05,1.20623]
[1780066748138,59.38,73013.97,0.7,0.98513,2e-05,1.2095]
[1780066749145,59.38,73008.95,0.7,0.98503,2e-05,1.21634]
[1780066751159,59.38,73005.61,0.7,0.98497,2e-05,1.22091]
[1780066756194,59.38,73005.82,0.7,0.98497,2e-05,1.22062]
[1780066757201,59.38,73004.15,0.7,0.98494,2e-05,1.22291]
[1780066757840,59.38,73004.15,0.7,0.98494,2e-05,1.22291]
[1780066757847,59.38,73004.15,0.7,0.98494,2e-05,1.22291]
[1780066757973,59.38,73004.15,0.7,0.98494,2e-05,1.22291]
[1780066758190,59.38,73004.15,0.7,0.98494,2e-05,1.22291]
[1780066758208,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066758883,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066758919,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066758969,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066759335,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066759347,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066759469,59.38,73004.55,0.7,0.98495,2e-05,1.22236]
[1780066759570,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066759685,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066759723,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066759738,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066759968,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066760033,59.38,73006.45,0.7,0.98498,2e-05,1.21976]
[1780066760222,59.38,73005.25,0.7,0.98496,2e-05,1.2214]
[1780066763231,59.38,73005.4,0.7,0.98496,2e-05,1.2212]
[1780066763270,59.38,73005.4,0.7,0.98496,2e-05,1.2212]
[1780066763468,59.38,73005.4,0.7,0.98496,2e-05,1.2212]
[1780066763569,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066763712,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066763900,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066764251,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066764328,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066764472,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066764488,59.38,73007.0,0.7,0.98499,2e-05,1.21901]
[1780066764538,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066764600,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066764722,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066764729,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066764950,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066764970,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066765127,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066765300,59.38,73007.28,0.7,0.985,2e-05,1.21862]
[1780066765376,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765608,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765688,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765742,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765849,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765962,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765968,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066765977,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066766310,59.38,73006.96,0.7,0.98499,2e-05,1.21906]
[1780066766411,59.38,73006.07,0.7,0.98498,2e-05,1.22028]
[1780066767358,59.38,73006.07,0.7,0.98498,2e-05,1.22028]
[1780066767368,59.38,73006.07,0.7,0.98498,2e-05,1.22028]
[1780066767459,59.38,73006.12,0.7,0.98498,2e-05,1.22021]
[1780066767706,59.38,73006.12,0.7,0.98498,2e-05,1.22021]
[1780066769721,59.38,73006.89,0.7,0.98499,2e-05,1.21916]
[1780066772306,59.38,73004.7,0.7,0.98499,2e-05,1.21878]
[1780066773313,59.38,73002.81,0.7,0.98495,2e-05,1.22137]
[1780066774320,59.38,72998.31,0.7,0.98486,2e-05,1.22754]
[1780066775327,59.38,72996.28,0.7,0.98482,2e-05,1.23034]
[1780066776334,59.38,72992.55,0.7,0.98475,2e-05,1.23549]
[1780066777341,59.38,72991.43,0.7,0.98472,2e-05,1.23704]
[1780066778348,59.38,72990.17,0.7,0.9847,2e-05,1.23878]
[1780066779355,59.38,72989.06,0.7,0.98467,2e-05,1.24032]
[1780066780362,59.38,72985.15,0.7,0.9846,2e-05,1.24576]
[1780066782376,59.38,72985.02,0.7,0.98459,2e-05,1.24594]
[1780066782746,59.38,72984.74,0.7,0.98459,2e-05,1.24633]
[1780066783383,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066783721,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066783916,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066783952,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066784013,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066784218,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066784298,59.38,72985.93,0.7,0.98461,2e-05,1.24467]
[1780066784390,59.38,72986.2,0.7,0.98462,2e-05,1.2443]
[1780066789425,59.38,72987.61,0.7,0.98465,2e-05,1.24234]
[1780066793453,59.38,72989.37,0.7,0.98468,2e-05,1.23989]
[1780066794460,59.38,72993.5,0.7,0.98476,2e-05,1.23418]
[1780066795467,59.38,72992.35,0.7,0.98474,2e-05,1.23577]
[1780066796474,59.38,72987.74,0.7,0.98465,2e-05,1.24216]
[1780066797481,59.38,72983.63,0.7,0.98456,2e-05,1.24787]
[1780066798488,59.38,72984.54,0.7,0.98458,2e-05,1.24661]
[1780066801519,59.38,72997.95,0.7,0.98485,2e-05,1.22804]
[1780066802517,59.38,73002.79,0.7,0.98495,2e-05,1.22139]
[1780066803524,59.38,72988.79,0.7,0.98467,2e-05,1.2407]
[1780066804531,59.38,72979.18,0.7,0.98447,2e-05,1.25409]
[1780066805538,59.38,72984.08,0.7,0.98457,2e-05,1.24725]
[1780066806545,59.38,72983.11,0.7,0.98455,2e-05,1.2486]
[1780066807552,59.38,72980.6,0.7,0.9845,2e-05,1.2521]
[1780066808562,59.38,72982.11,0.7,0.98453,2e-05,1.24999]
[1780066809568,59.38,72986.85,0.7,0.98463,2e-05,1.24339]
[1780066810576,59.38,72988.67,0.7,0.98467,2e-05,1.24086]
[1780066812590,59.38,72989.87,0.7,0.98469,2e-05,1.2392]
[1780066814605,59.38,72987.84,0.7,0.98465,2e-05,1.24202]
[1780066815615,59.38,72984.4,0.7,0.98458,2e-05,1.2468]
[1780066816621,59.38,72981.39,0.7,0.98452,2e-05,1.251]
[1780066818635,59.38,72988.19,0.7,0.98466,2e-05,1.24153]
[1780066819642,59.38,72991.56,0.7,0.98473,2e-05,1.23686]
[1780066820664,59.38,72993.16,0.7,0.98476,2e-05,1.23465]
[1780066822663,59.38,72992.04,0.7,0.98473,2e-05,1.2362]
[1780066824677,59.38,72992.9,0.7,0.98475,2e-05,1.23501]
[1780066825684,59.38,72994.71,0.7,0.98479,2e-05,1.23251]
[1780066826691,59.38,72997.58,0.7,0.98485,2e-05,1.22855]
[1780066828705,59.38,72999.81,0.7,0.98489,2e-05,1.22548]
[1780066830719,59.38,72997.52,0.7,0.98484,2e-05,1.22863]
[1780066831726,59.38,72991.17,0.7,0.98476,2e-05,1.23399]
[1780066832733,59.38,72985.06,0.7,0.98463,2e-05,1.24246]
[1780066833740,59.38,72974.51,0.7,0.98442,2e-05,1.25719]
[1780066835900,59.38,72973.73,0.7,0.9844,2e-05,1.25828]
[1780066837016,59.38,72973.73,0.7,0.9844,2e-05,1.25828]
[1780066837109,59.38,72966.71,0.7,0.98426,2e-05,1.26817]
[1780066837715,59.38,72966.71,0.7,0.98426,2e-05,1.26817]
[1780066837770,59.38,72961.66,0.7,0.98415,2e-05,1.27532]
[1780066838777,59.38,72953.94,0.7,0.98399,2e-05,1.28631]
[1780066840417,59.38,72953.94,0.7,0.98399,2e-05,1.28631]
[1780066840480,59.38,72952.04,0.7,0.98395,2e-05,1.28902]
[1780066841798,59.38,72946.63,0.7,0.98384,2e-05,1.29678]
[1780066842807,59.38,72944.43,0.7,0.98379,2e-05,1.29995]
[1780066844820,59.38,72951.05,0.7,0.98393,2e-05,1.29044]
[1780066846574,59.38,72956.46,0.7,0.98405,2e-05,1.28271]
[1780066846834,59.38,72958.35,0.7,0.98408,2e-05,1.28002]
[1780066849518,59.38,72956.86,0.7,0.98405,2e-05,1.28214]
[1780066849855,59.38,72952.57,0.7,0.98396,2e-05,1.28826]
[1780066851869,59.38,72948.94,0.7,0.98389,2e-05,1.29346]
[1780066852875,59.38,72936.93,0.7,0.98363,2e-05,1.31078]
[1780066854102,59.38,72936.93,0.7,0.98363,2e-05,1.31078]
[1780066854183,59.38,72932.73,0.7,0.98354,2e-05,1.31688]
[1780066854892,59.38,72927.3,0.7,0.98342,2e-05,1.3248]
[1780066855899,59.38,72926.46,0.7,0.98341,2e-05,1.32603]
[1780066856906,59.38,72924.54,0.7,0.98336,2e-05,1.32884]
[1780066857913,59.38,72921.82,0.7,0.98331,2e-05,1.33283]
[1780066858920,59.38,72920.11,0.7,0.98327,2e-05,1.33535]
[1780066859927,59.38,72914.77,0.7,0.98315,2e-05,1.34322]
[1780066860934,59.38,72903.53,0.7,0.9829,2e-05,1.35991]
[1780066861941,59.42,72900.14,0.7,0.98276,2e-05,1.36932]
[1780066863955,59.46,72899.23,0.7,0.98269,2e-05,1.37439]
[1780066864962,59.48,72898.33,0.7,0.98264,2e-05,1.37753]
[1780066867983,59.53,72896.44,0.7,0.98252,2e-05,1.38552]
[1780066868991,59.54,72893.24,0.7,0.98243,2e-05,1.39196]
[1780066869998,59.54,72895.47,0.7,0.98248,2e-05,1.38858]
[1780066871005,59.56,72898.31,0.7,0.98252,2e-05,1.38578]
[1780066872238,59.56,72906.14,0.7,0.98269,2e-05,1.37415]
[1780066873030,59.56,72916.52,0.7,0.98292,2e-05,1.35881]
[1780066874037,59.56,72920.77,0.7,0.98302,2e-05,1.3525]
[1780066875044,59.56,72920.56,0.7,0.98301,2e-05,1.35281]
[1780066877061,59.56,72919.64,0.7,0.98299,2e-05,1.35418]
[1780066878068,59.56,72921.26,0.7,0.98303,2e-05,1.35178]
[1780066879075,59.56,72925.89,0.7,0.98313,2e-05,1.34494]
[1780066882096,59.56,72929.3,0.7,0.9832,2e-05,1.33992]
[1780066883103,59.56,72931.38,0.7,0.98325,2e-05,1.33686]
[1780066884110,59.56,72929.29,0.7,0.9832,2e-05,1.33993]
[1780066885118,59.56,72927.93,0.7,0.98317,2e-05,1.34193]
[1780066886125,59.56,72926.36,0.7,0.98314,2e-05,1.34424]
[1780066887132,59.56,72920.79,0.7,0.98302,2e-05,1.35247]
[1780066888142,59.56,72930.15,0.7,0.98322,2e-05,1.33867]
[1780066889148,59.56,72936.44,0.7,0.98336,2e-05,1.32945]
[1780066890155,59.56,72939.21,0.7,0.98342,2e-05,1.32541]
[1780066892170,59.56,72942.6,0.7,0.98353,2e-05,1.31692]
[1780066893178,59.56,72952.62,0.7,0.98375,2e-05,1.30244]
[1780066893974,59.56,72952.62,0.7,0.98375,2e-05,1.30244]
[1780066894185,59.56,72971.34,0.7,0.98414,2e-05,1.27573]
[1780066895192,59.56,72987.25,0.7,0.98447,2e-05,1.25338]
[1780066896199,59.56,72988.85,0.7,0.9845,2e-05,1.25114]
[1780066897208,59.56,72987.13,0.7,0.98447,2e-05,1.25354]
[1780066898413,59.56,72987.89,0.7,0.98448,2e-05,1.25248]
[1780066900229,59.56,72989.63,0.7,0.98452,2e-05,1.25006]
[1780066901236,59.56,72984.19,0.7,0.98441,2e-05,1.25765]
[1780066903250,59.56,72991.68,0.7,0.98456,2e-05,1.24721]
[1780066904257,59.56,72995.57,0.7,0.98464,2e-05,1.24181]
[1780066907278,59.56,72994.23,0.7,0.98461,2e-05,1.24367]
[1780066908285,59.56,72994.86,0.7,0.98462,2e-05,1.24279]
[1780066909453,59.56,72994.86,0.7,0.98462,2e-05,1.24279]
[1780066909554,59.56,72997.65,0.7,0.98468,2e-05,1.23893]
[1780066910299,59.56,73008.96,0.7,0.98491,2e-05,1.22337]
[1780066911306,59.56,73008.83,0.7,0.9849,2e-05,1.22355]
[1780066911816,59.56,73008.83,0.7,0.9849,2e-05,1.22355]
[1780066912316,59.56,73006.86,0.7,0.98486,2e-05,1.22625]
[1780066913071,59.56,73006.86,0.7,0.98486,2e-05,1.22625]
[1780066913524,59.56,73006.86,0.7,0.98486,2e-05,1.22625]
[1780066913588,59.56,73008.11,0.7,0.98489,2e-05,1.22453]
[1780066914330,59.56,73009.22,0.7,0.98491,2e-05,1.22301]
[1780066915708,59.56,73009.22,0.7,0.98491,2e-05,1.22301]
[1780066915772,59.56,73010.21,0.7,0.98493,2e-05,1.22166]
[1780066916713,59.56,73010.21,0.7,0.98493,2e-05,1.22166]
[1780066916724,59.56,73014.73,0.7,0.98502,2e-05,1.21549]
[1780066917351,59.56,73018.43,0.7,0.98509,2e-05,1.21046]
[1780066918505,59.56,73018.43,0.7,0.98509,2e-05,1.21046]
[1780066918600,59.56,73020.65,0.7,0.98514,2e-05,1.20745]
[1780066920473,59.56,73020.12,0.7,0.98513,2e-05,1.20817]
[1780066920481,59.56,73018.19,0.7,0.98509,2e-05,1.21079]
[1780066921379,59.56,73011.34,0.7,0.98495,2e-05,1.22011]
[1780066922386,59.56,73008.62,0.7,0.9849,2e-05,1.22383]
[1780066923393,59.56,73009.33,0.7,0.98491,2e-05,1.22286]
[1780066924400,59.56,73014.7,0.7,0.98502,2e-05,1.21553]
[1780066925407,59.56,73022.52,0.7,0.98517,2e-05,1.20492]
[1780066926414,59.56,73024.37,0.7,0.98521,2e-05,1.20242]
[1780066927421,59.56,73028.19,0.7,0.98528,2e-05,1.19727]
[1780066928428,59.56,73030.17,0.7,0.98532,2e-05,1.19461]
[1780066929435,59.56,73028.56,0.7,0.98529,2e-05,1.19677]
[1780066930441,59.56,73031.64,0.7,0.98535,2e-05,1.19263]
[1780066933463,59.56,73029.54,0.7,0.98531,2e-05,1.19545]
[1780066934471,59.56,73031.5,0.7,0.98535,2e-05,1.19282]
[1780066937491,59.56,73029.46,0.7,0.98531,2e-05,1.19556]
[1780066938498,59.56,73031.4,0.7,0.98535,2e-05,1.19296]
[1780066939505,59.56,73036.28,0.7,0.98544,2e-05,1.18642]
[1780066940026,59.56,73036.28,0.7,0.98544,2e-05,1.18642]
[1780066940512,59.56,73039.78,0.7,0.98551,2e-05,1.18176]
[1780066941519,59.56,73039.07,0.7,0.98549,2e-05,1.1827]
[1780066942475,59.56,73039.07,0.7,0.98549,2e-05,1.1827]
[1780066942526,59.56,73041.93,0.7,0.98555,2e-05,1.17889]
[1780066943535,59.56,73043.9,0.7,0.98559,2e-05,1.17628]
[1780066944540,59.56,73042.01,0.7,0.98555,2e-05,1.17879]
[1780066945547,59.56,73039.69,0.7,0.98551,2e-05,1.18188]
[1780066947560,59.56,73042.53,0.7,0.98556,2e-05,1.1781]
[1780066948568,59.56,73041.81,0.7,0.98555,2e-05,1.17905]
[1780066949576,59.56,73040.52,0.7,0.98552,2e-05,1.18077]
[1780066950583,59.56,73037.78,0.7,0.98547,2e-05,1.18442]
[1780066950988,59.56,73037.78,0.7,0.98547,2e-05,1.18442]
[1780066951590,59.56,73026.11,0.7,0.98528,2e-05,1.19673]
[1780066952597,59.56,73007.91,0.7,0.98493,2e-05,1.22142]
[1780066953692,59.56,73007.91,0.7,0.98493,2e-05,1.22142]
[1780066953819,59.56,73007.91,0.7,0.98493,2e-05,1.22142]
[1780066953791,59.56,72997.6,0.7,0.98472,2e-05,1.23558]
[1780066954614,59.56,72993.22,0.7,0.98463,2e-05,1.24164]
[1780066955621,59.56,72994.5,0.7,0.98466,2e-05,1.23987]
[1780066956628,59.56,72997.05,0.7,0.98471,2e-05,1.23634]
[1780066957048,59.56,72997.05,0.7,0.98471,2e-05,1.23634]
[1780066957635,59.56,73000.1,0.7,0.98477,2e-05,1.23214]
[1780066958103,59.56,73000.1,0.7,0.98477,2e-05,1.23214]
[1780066959649,59.56,72996.11,0.7,0.98469,2e-05,1.23764]
[1780066960655,59.56,72993.04,0.7,0.98463,2e-05,1.24189]
[1780066962243,59.56,72992.7,0.7,0.98462,2e-05,1.24236]
[1780066962670,59.56,72994.36,0.7,0.98465,2e-05,1.24006]
[1780066967705,59.56,72994.23,0.7,0.98465,2e-05,1.24024]
[1780066968111,59.56,72994.23,0.7,0.98465,2e-05,1.24024]
[1780066968469,59.56,72994.23,0.7,0.98465,2e-05,1.24024]
[1780066969719,59.56,72995.55,0.7,0.98468,2e-05,1.23841]
[1780066970726,59.56,72996.72,0.7,0.9847,2e-05,1.2368]
[1780066972740,59.56,72998.43,0.7,0.98474,2e-05,1.23444]
[1780066974754,59.56,73000.64,0.7,0.98478,2e-05,1.23139]
[1780066975312,59.56,73000.64,0.7,0.98478,2e-05,1.23139]
[1780066975761,59.56,73003.65,0.7,0.98484,2e-05,1.22725]
[1780066976327,59.56,73003.65,0.7,0.98484,2e-05,1.22725]
[1780066976768,59.56,73001.99,0.7,0.98481,2e-05,1.22953]
[1780066978793,59.56,72990.9,0.7,0.98458,2e-05,1.24486]
[1780066978990,59.56,72990.9,0.7,0.98458,2e-05,1.24486]
[1780066979798,59.56,73002.06,0.7,0.98481,2e-05,1.22944]
[1780066980805,59.56,73011.53,0.7,0.985,2e-05,1.21647]
[1780066981663,59.56,73011.53,0.7,0.985,2e-05,1.21647]
[1780066981812,59.56,73012.02,0.7,0.98501,2e-05,1.21581]
[1780066982473,59.56,73012.02,0.7,0.98501,2e-05,1.21581]
[1780066983831,59.56,73010.37,0.7,0.98497,2e-05,1.21806]
[1780066984837,59.56,73013.72,0.7,0.98504,2e-05,1.21349]
[1780066987858,59.56,73015.21,0.7,0.98507,2e-05,1.21146]
[1780066988865,59.56,73014.27,0.7,0.98505,2e-05,1.21274]
[1780066991886,59.56,73011.87,0.7,0.985,2e-05,1.21601]
[1780066992893,59.56,73010.42,0.7,0.98497,2e-05,1.21799]
[1780066993900,59.56,73003.48,0.7,0.98484,2e-05,1.22749]
[1780066994906,59.56,73001.5,0.7,0.9848,2e-05,1.23021]
[1780066996921,59.56,73006.68,0.7,0.9849,2e-05,1.2231]
[1780066997928,59.56,73009.79,0.7,0.98496,2e-05,1.21885]
[1780066999942,59.56,73010.5,0.7,0.98498,2e-05,1.21788]
[1780067000948,59.56,73008.52,0.7,0.98494,2e-05,1.22058]
[1780067001956,59.56,73006.62,0.7,0.9849,2e-05,1.22318]
[1780067002968,59.56,73011.62,0.7,0.985,2e-05,1.21635]
[1780067003975,59.56,73027.65,0.7,0.98531,2e-05,1.19465]
[1780067004982,59.56,73034.36,0.7,0.98544,2e-05,1.18566]
[1780067005989,59.56,73032.16,0.7,0.9854,2e-05,1.18861]
[1780067006996,59.56,73028.65,0.7,0.98533,2e-05,1.19331]
[1780067010017,59.56,73026.25,0.7,0.98529,2e-05,1.19654]
[1780067011024,59.56,73028.21,0.7,0.98536,2e-05,1.19056]
[1780067012033,59.56,73027.46,0.7,0.98535,2e-05,1.19157]
[1780067013040,59.56,73029.13,0.7,0.98538,2e-05,1.18933]
[1780067014047,59.56,73030.66,0.7,0.98541,2e-05,1.18728]
[1780067015056,59.56,73031.5,0.7,0.98543,2e-05,1.18616]
[1780067016062,59.56,73035.33,0.7,0.9855,2e-05,1.18105]
[1780067017069,59.56,73037.84,0.7,0.98555,2e-05,1.17771]
[1780067020091,59.56,73034.01,0.7,0.98548,2e-05,1.18281]
[1780067021098,59.56,73033.4,0.7,0.98546,2e-05,1.18362]
[1780067022105,59.56,73032.78,0.7,0.98545,2e-05,1.18445]
[1780067025128,59.56,73030.74,0.7,0.98541,2e-05,1.18718]
[1780067026135,59.56,73030.12,0.7,0.9854,2e-05,1.18801]
[1780067028149,59.56,73029.05,0.7,0.98538,2e-05,1.18944]
[1780067029156,59.56,73030.06,0.7,0.9854,2e-05,1.18809]
[1780067030163,59.56,73031.27,0.7,0.98542,2e-05,1.18647]
[1780067031170,59.56,73032.52,0.7,0.98545,2e-05,1.1848]
[1780067032177,59.56,73033.84,0.7,0.98547,2e-05,1.18303]
[1780067033429,59.56,73033.84,0.7,0.98547,2e-05,1.18303]
[1780067033483,59.56,73033.84,0.7,0.98547,2e-05,1.18303]
[1780067033498,59.56,73037.33,0.7,0.98554,2e-05,1.17839]
[1780067034191,59.56,73043.41,0.7,0.98566,2e-05,1.17032]
[1780067035198,59.56,73046.43,0.7,0.98571,2e-05,1.16633]
[1780067036205,59.56,73052.15,0.7,0.98582,2e-05,1.15881]
[1780067037218,59.56,73057.35,0.7,0.98592,2e-05,1.152]
[1780067038125,59.56,73057.35,0.7,0.98592,2e-05,1.152]
[1780067038225,59.56,73065.77,0.7,0.98608,2e-05,1.14105]
[1780067039231,59.56,73061.18,0.7,0.98599,2e-05,1.14701]
[1780067040238,59.56,73059.82,0.7,0.98597,2e-05,1.14878]
[1780067041253,59.56,73059.82,0.7,0.98597,2e-05,1.14878]
[1780067041256,59.56,73063.3,0.7,0.98603,2e-05,1.14425]
[1780067042252,59.56,73059.52,0.7,0.98596,2e-05,1.14917]
[1780067043868,59.56,73059.52,0.7,0.98596,2e-05,1.14917]
[1780067043958,59.56,73060.58,0.7,0.98598,2e-05,1.14779]
[1780067043973,59.56,73060.58,0.7,0.98598,2e-05,1.14779]
[1780067044266,59.56,73064.71,0.7,0.98606,2e-05,1.14242]
[1780067046239,59.56,73065.49,0.7,0.98607,2e-05,1.14141]
[1780067047222,59.56,73064.53,0.7,0.98605,2e-05,1.14266]
[1780067048295,59.56,73067.82,0.7,0.98611,2e-05,1.13839]
[1780067050657,59.56,73067.84,0.7,0.98611,2e-05,1.13837]
[1780067050710,59.56,73067.84,0.7,0.98611,2e-05,1.13837]
[1780067050738,59.56,73067.84,0.7,0.98611,2e-05,1.13837]
[1780067050785,59.56,73067.84,0.7,0.98611,2e-05,1.13837]
[1780067050811,59.56,73067.84,0.7,0.98611,2e-05,1.13837]
[1780067050890,59.56,73068.11,0.7,0.98612,2e-05,1.13802]
[1780067050976,59.56,73068.11,0.7,0.98612,2e-05,1.13802]
[1780067052323,59.56,73080.0,0.7,0.98634,2e-05,1.12273]
[1780067053330,59.56,73089.16,0.7,0.9865,2e-05,1.11106]
[1780067054337,59.56,73087.06,0.7,0.98647,2e-05,1.11372]
[1780067059374,59.56,73082.94,0.7,0.98639,2e-05,1.11897]
[1780067060385,59.56,73076.93,0.7,0.98628,2e-05,1.12666]
[1780067061400,59.56,73080.05,0.7,0.98634,2e-05,1.12266]
[1780067062422,59.56,73084.14,0.7,0.98641,2e-05,1.11744]
[1780067063421,59.56,73086.1,0.7,0.98645,2e-05,1.11494]
[1780067064428,59.56,73088.02,0.7,0.98648,2e-05,1.1125]
[1780067066442,59.56,73090.18,0.7,0.98652,2e-05,1.10976]
[1780067067449,59.56,73094.02,0.7,0.98659,2e-05,1.1049]
[1780067068456,59.56,73096.17,0.7,0.98663,2e-05,1.10219]
[1780067069463,59.56,73105.74,0.7,0.9868,2e-05,1.09018]
[1780067070475,59.56,73110.98,0.7,0.98689,2e-05,1.08365]
[1780067071478,59.56,73116.45,0.7,0.98703,2e-05,1.07374]
[1780067072485,59.56,73119.86,0.7,0.98709,2e-05,1.06954]
[1780067073498,59.56,73128.0,0.7,0.98723,2e-05,1.05956]
[1780067074503,59.56,73143.86,0.7,0.9875,2e-05,1.04032]
[1780067075510,59.56,73146.66,0.7,0.98754,2e-05,1.03696]
[1780067077524,59.56,73154.17,0.7,0.98767,2e-05,1.02797]
[1780067078660,59.56,73154.17,0.7,0.98767,2e-05,1.02797]
[1780067078742,59.56,73159.22,0.7,0.98775,2e-05,1.02197]
[1780067079054,59.56,73159.22,0.7,0.98775,2e-05,1.02197]
[1780067079538,59.56,73162.45,0.7,0.98781,2e-05,1.01814]
[1780067080546,59.56,73166.6,0.7,0.98788,2e-05,1.01324]
[1780067081841,59.56,73166.6,0.7,0.98788,2e-05,1.01324]
[1780067083568,59.56,73179.25,0.7,0.98808,2e-05,0.99842]
[1780067084576,59.56,73178.6,0.7,0.98807,2e-05,0.99918]
[1780067085582,59.56,73185.9,0.7,0.98819,2e-05,0.99071]
[1780067086974,59.56,73176.89,0.7,0.98804,2e-05,1.00118]
[1780067087596,59.56,73167.75,0.7,0.98789,2e-05,1.01189]
[1780067088603,59.56,73168.22,0.7,0.9879,2e-05,1.01133]
[1780067089610,59.56,73172.27,0.7,0.98797,2e-05,1.00658]
[1780067090617,59.56,73177.58,0.7,0.98806,2e-05,1.00037]
[1780067091624,59.56,73181.02,0.7,0.98811,2e-05,0.99637]
[1780067092631,59.56,73183.92,0.7,0.98816,2e-05,0.993]
[1780067093637,59.56,73189.21,0.7,0.98824,2e-05,0.98688]
[1780067094645,59.56,73187.04,0.7,0.98821,2e-05,0.98939]
[1780067096665,59.56,73190.16,0.7,0.98826,2e-05,0.98579]
[1780067097672,59.56,73193.27,0.7,0.98831,2e-05,0.98221]
[1780067098679,59.56,73197.03,0.7,0.98837,2e-05,0.9779]
[1780067100695,59.56,73200.02,0.7,0.98842,2e-05,0.97448]
[1780067101717,59.56,73191.75,0.7,0.98828,2e-05,0.98396]
[1780067102670,59.56,73191.75,0.7,0.98828,2e-05,0.98396]
[1780067102723,59.56,73199.92,0.7,0.98841,2e-05,0.97459]
[1780067103730,59.56,73212.86,0.7,0.98862,2e-05,0.95991]
[1780067104737,59.56,73221.78,0.7,0.98875,2e-05,0.9499]
[1780067105748,59.56,73226.94,0.7,0.98883,2e-05,0.94414]
[1780067106408,59.56,73226.94,0.7,0.98883,2e-05,0.94414]
[1780067106472,59.56,73226.94,0.7,0.98883,2e-05,0.94414]
[1780067108252,59.56,73227.73,0.7,0.98885,2e-05,0.94326]
[1780067108772,59.56,73231.24,0.7,0.9889,2e-05,0.93937]
[1780067109783,59.56,73233.79,0.7,0.98894,2e-05,0.93654]
[1780067110792,59.56,73247.2,0.7,0.98914,1e-05,0.92182]
[1780067111301,59.56,73247.2,0.7,0.98914,1e-05,0.92182]
[1780067111820,59.56,73254.24,0.7,0.98925,1e-05,0.91416]
[1780067112814,59.56,73256.7,0.7,0.98928,1e-05,0.9115]
[1780067113623,59.56,73256.7,0.7,0.98928,1e-05,0.9115]
[1780067113821,59.56,73253.06,0.7,0.98923,1e-05,0.91544]
[1780067115296,59.56,73253.93,0.7,0.98924,1e-05,0.9145]
[1780067115835,59.56,73260.12,0.7,0.98933,1e-05,0.90781]
[1780067117849,59.56,73266.7,0.7,0.98943,1e-05,0.90074]
[1780067120872,59.56,73264.05,0.7,0.98939,1e-05,0.90358]
[1780067123894,59.56,73248.22,0.7,0.98916,1e-05,0.92071]
[1780067124901,59.56,73239.69,0.7,0.98903,2e-05,0.93004]
[1780067125908,59.56,73233.22,0.7,0.98893,2e-05,0.93717]
[1780067126915,59.56,73235.48,0.7,0.98896,2e-05,0.93468]
[1780067128952,59.56,73239.93,0.7,0.98903,2e-05,0.92978]
[1780067129959,59.56,73233.25,0.7,0.98893,2e-05,0.93714]
[1780067130965,59.56,73226.28,0.7,0.98882,2e-05,0.94487]
[1780067131973,59.56,73227.0,0.7,0.98887,2e-05,0.94121]
[1780067133988,59.56,73230.74,0.7,0.98892,2e-05,0.93707]
[1780067134994,59.56,73233.25,0.7,0.98896,2e-05,0.93429]
[1780067135635,59.56,73233.25,0.7,0.98896,2e-05,0.93429]
[1780067136002,59.56,73218.57,0.7,0.98874,2e-05,0.95061]
[1780067137008,59.56,73208.71,0.7,0.98859,2e-05,0.9617]
[1780067138019,59.56,73201.39,0.7,0.98847,2e-05,0.96999]
[1780067139025,59.56,73213.16,0.7,0.98865,2e-05,0.95668]
[1780067140032,59.56,73218.29,0.7,0.98873,2e-05,0.95092]
[1780067141039,59.56,73216.44,0.7,0.98871,2e-05,0.95299]
[1780067142046,59.56,73218.79,0.7,0.98874,2e-05,0.95036]
[1780067144570,59.56,73219.27,0.7,0.98875,2e-05,0.94982]
[1780067144717,59.56,73219.27,0.7,0.98875,2e-05,0.94982]
[1780067145067,59.56,73217.27,0.7,0.98872,2e-05,0.95206]
[1780067145218,59.56,73217.27,0.7,0.98872,2e-05,0.95206]
[1780067149095,59.56,73211.91,0.7,0.98863,2e-05,0.95809]
[1780067150102,59.56,73203.51,0.7,0.9885,2e-05,0.96758]
[1780067150738,59.56,73203.51,0.7,0.9885,2e-05,0.96758]
[1780067151109,59.56,73197.84,0.7,0.98841,2e-05,0.97404]
[1780067153123,59.56,73192.72,0.7,0.98833,2e-05,0.9799]
[1780067154806,59.56,73188.63,0.7,0.98827,2e-05,0.9846]
[1780067155137,59.56,73186.4,0.7,0.98823,2e-05,0.98717]
[1780067156144,59.56,73188.55,0.7,0.98827,2e-05,0.98469]
[1780067158158,59.56,73191.34,0.7,0.98831,2e-05,0.98148]
[1780067160172,59.56,73203.02,0.7,0.9885,2e-05,0.96814]
[1780067161179,59.56,73201.56,0.7,0.98847,2e-05,0.9698]
[1780067162187,59.56,73196.82,0.7,0.9884,2e-05,0.97521]
[1780067163193,59.56,73200.98,0.7,0.98846,2e-05,0.97046]
[1780067164200,59.56,73203.74,0.7,0.98851,2e-05,0.96732]
[1780067165207,59.56,73210.96,0.7,0.98862,2e-05,0.95916]
[1780067166943,59.56,73210.96,0.7,0.98862,2e-05,0.95916]
[1780067166968,59.56,73210.96,0.7,0.98862,2e-05,0.95916]
[1780067167042,59.56,73210.96,0.7,0.98862,2e-05,0.95916]
[1780067167113,59.56,73217.06,0.7,0.98871,2e-05,0.9523]
[1780067167221,59.56,73220.78,0.7,0.98877,2e-05,0.94814]
[1780067168228,59.56,73230.81,0.7,0.98893,2e-05,0.93699]
[1780067169235,59.56,73241.21,0.7,0.98908,2e-05,0.92554]
[1780067170242,59.56,73248.92,0.7,0.9892,1e-05,0.91713]
[1780067171249,59.56,73254.23,0.7,0.98928,1e-05,0.91137]
[1780067172256,59.56,73248.07,0.7,0.98919,1e-05,0.91805]
[1780067173263,59.56,73240.94,0.7,0.98908,2e-05,0.92584]
[1780067174270,59.56,73242.92,0.7,0.98911,1e-05,0.92367]
[1780067175277,59.56,73240.39,0.7,0.98907,2e-05,0.92644]
[1780067176285,59.56,73238.26,0.7,0.98904,2e-05,0.92878]
[1780067179305,59.56,73233.09,0.7,0.98896,2e-05,0.93447]
[1780067180312,59.56,73226.49,0.7,0.98886,2e-05,0.94178]
[1780067181320,59.56,73215.59,0.7,0.98869,2e-05,0.95395]
[1780067182996,59.56,73219.74,0.7,0.98876,2e-05,0.9493]
[1780067184341,59.56,73217.03,0.7,0.98871,2e-05,0.95233]
[1780067187362,59.56,73220.59,0.7,0.98877,2e-05,0.94835]
[1780067190585,59.56,73221.41,0.7,0.98878,2e-05,0.94743]
[1780067190715,59.56,73221.41,0.7,0.98878,2e-05,0.94743]
[1780067190975,59.56,73221.41,0.7,0.98878,2e-05,0.94743]
[1780067191069,59.56,73221.53,0.7,0.98882,2e-05,0.94443]
[1780067193404,59.56,73218.58,0.7,0.98877,2e-05,0.94772]
[1780067196426,59.56,73215.31,0.7,0.98872,2e-05,0.95138]
[1780067198439,59.56,73218.43,0.7,0.98877,2e-05,0.94788]
[1780067199447,59.56,73228.82,0.7,0.98893,2e-05,0.93634]
[1780067200454,59.56,73229.01,0.7,0.98893,2e-05,0.93613]
[1780067202470,59.56,73231.8,0.7,0.98897,2e-05,0.93305]
[1780067203479,59.56,73238.11,0.7,0.98907,2e-05,0.92611]
[1780067204486,59.56,73242.29,0.7,0.98913,1e-05,0.92154]
[1780067207512,59.56,73239.81,0.7,0.98909,2e-05,0.92425]
[1780067209744,59.56,73238.79,0.7,0.98908,2e-05,0.92536]
[1780067209810,59.56,73238.79,0.7,0.98908,2e-05,0.92536]
[1780067209978,59.56,73238.79,0.7,0.98908,2e-05,0.92536]
[1780067210004,59.56,73238.76,0.7,0.98908,2e-05,0.9254]
[1780067211535,59.56,73241.56,0.7,0.98912,1e-05,0.92233]
[1780067214645,59.56,73242.45,0.7,0.98913,1e-05,0.92136]
[1780067214722,59.56,73242.45,0.7,0.98913,1e-05,0.92136]
[1780067214786,59.56,73242.45,0.7,0.98913,1e-05,0.92136]
[1780067214978,59.56,73242.45,0.7,0.98913,1e-05,0.92136]
[1780067215014,59.56,73243.13,0.7,0.98914,1e-05,0.92062]
[1780067215566,59.56,73246.86,0.7,0.9892,1e-05,0.91656]
[1780067216572,59.56,73253.77,0.7,0.9893,1e-05,0.90907]
[1780067218924,59.56,73253.89,0.7,0.9893,1e-05,0.90894]
[1780067218969,59.56,73253.89,0.7,0.9893,1e-05,0.90894]
[1780067219034,59.56,73253.89,0.7,0.9893,1e-05,0.90894]
[1780067219129,59.56,73253.28,0.7,0.98929,1e-05,0.9096]
[1780067219223,59.56,73253.28,0.7,0.98929,1e-05,0.9096]
[1780067220600,59.56,73250.29,0.7,0.98925,1e-05,0.91284]
[1780067221607,59.56,73242.01,0.7,0.98913,1e-05,0.92184]
[1780067222614,59.56,73244.42,0.7,0.98916,1e-05,0.91921]
[1780067223622,59.56,73257.94,0.7,0.98936,1e-05,0.90458]
[1780067224629,59.56,73266.87,0.7,0.98949,1e-05,0.89502]
[1780067225636,59.56,73270.76,0.7,0.98955,1e-05,0.89088]
[1780067227650,59.56,73274.04,0.7,0.9896,1e-05,0.8874]
[1780067228657,59.56,73285.32,0.7,0.98976,1e-05,0.87553]
[1780067229664,59.56,73296.13,0.7,0.98991,1e-05,0.86427]
[1780067230671,59.56,73310.92,0.7,0.99012,1e-05,0.84907]
[1780067231723,59.56,73319.91,0.7,0.99024,1e-05,0.83993]
[1780067232936,59.56,73319.91,0.7,0.99024,1e-05,0.83993]
[1780067233038,59.56,73338.26,0.7,0.99049,1e-05,0.82153]
[1780067233710,59.56,73341.84,0.7,0.99053,1e-05,0.81798]
[1780067234472,59.56,73341.84,0.7,0.99053,1e-05,0.81798]
[1780067234716,59.56,73336.0,0.7,0.99046,1e-05,0.82378]
[1780067235770,59.56,73336.0,0.7,0.99046,1e-05,0.82378]
[1780067236734,59.56,73357.47,0.7,0.99074,1e-05,0.80263]
[1780067237749,59.56,73367.87,0.7,0.99087,1e-05,0.79255]
[1780067238753,59.56,73380.37,0.7,0.99103,1e-05,0.78057]
[1780067239760,59.56,73379.76,0.7,0.99102,1e-05,0.78115]
[1780067240767,59.56,73375.76,0.7,0.99097,1e-05,0.78497]
[1780067241501,59.56,73375.76,0.7,0.99097,1e-05,0.78497]
[1780067241770,59.56,73375.76,0.7,0.99097,1e-05,0.78497]
[1780067241775,59.56,73375.8,0.7,0.99097,1e-05,0.78493]
[1780067243754,59.56,73374.58,0.7,0.99096,1e-05,0.7861]
[1780067243788,59.56,73371.29,0.7,0.99092,1e-05,0.78926]
[1780067244492,59.56,73371.29,0.7,0.99092,1e-05,0.78926]
[1780067244798,59.56,73360.08,0.7,0.99077,1e-05,0.80009]
[1780067245806,59.56,73368.23,0.7,0.99088,1e-05,0.7922]
[1780067246839,59.56,73380.96,0.7,0.99104,1e-05,0.78001]
[1780067247920,59.56,73378.41,0.7,0.99101,1e-05,0.78244]
[1780067248927,59.56,73378.77,0.7,0.99101,1e-05,0.7821]
[1780067249947,59.56,73395.2,0.7,0.99122,1e-05,0.76656]
[1780067250885,59.56,73395.2,0.7,0.99122,1e-05,0.76656]
[1780067250942,59.56,73417.83,0.7,0.99149,1e-05,0.74557]
[1780067251960,59.56,73410.01,0.7,0.99143,1e-05,0.75031]
[1780067252962,59.56,73404.29,0.7,0.99136,1e-05,0.7556]
[1780067253975,59.56,73404.29,0.7,0.99136,1e-05,0.7556]
[1780067254178,59.56,73404.29,0.7,0.99136,1e-05,0.7556]
[1780067254229,59.56,73404.45,0.7,0.99136,1e-05,0.75545]
[1780067256991,59.56,73388.23,0.7,0.99116,1e-05,0.77062]
[1780067258054,59.56,73388.23,0.7,0.99116,1e-05,0.77062]
[1780067258101,59.56,73388.23,0.7,0.99116,1e-05,0.77062]
[1780067258194,59.56,73372.27,0.7,0.99096,1e-05,0.78578]
[1780067259007,59.56,73373.56,0.7,0.99097,1e-05,0.78455]
[1780067260086,59.56,73382.68,0.7,0.99109,1e-05,0.77586]
[1780067261033,59.56,73401.74,0.7,0.99133,1e-05,0.75797]
[1780067262037,59.56,73396.05,0.7,0.99126,1e-05,0.76327]
[1780067263046,59.56,73394.16,0.7,0.99123,1e-05,0.76504]
[1780067264052,59.56,73400.06,0.7,0.99131,1e-05,0.75953]
[1780067265060,59.56,73402.28,0.7,0.99133,1e-05,0.75747]
[1780067267075,59.56,73395.84,0.7,0.99125,1e-05,0.76347]
[1780067269087,59.56,73393.82,0.7,0.99123,1e-05,0.76536]
[1780067271101,59.56,73390.4,0.7,0.99119,1e-05,0.76857]
[1780067274122,59.56,73386.55,0.7,0.99114,1e-05,0.7722]
[1780067275129,59.56,73381.7,0.7,0.99108,1e-05,0.77679]
[1780067276135,59.56,73377.03,0.7,0.99102,1e-05,0.78123]
[1780067277143,59.56,73388.23,0.7,0.99116,1e-05,0.77062]
[1780067278150,59.56,73391.24,0.7,0.9912,1e-05,0.76778]
[1780067281174,59.56,73388.72,0.7,0.99116,1e-05,0.77015]
[1780067282181,59.56,73378.32,0.7,0.99103,1e-05,0.78]
[1780067283189,59.56,73384.59,0.7,0.99111,1e-05,0.77405]
[1780067284196,59.56,73393.81,0.7,0.99123,1e-05,0.76537]
[1780067285203,59.56,73407.22,0.7,0.99139,1e-05,0.75289]
[1780067286210,59.56,73410.6,0.7,0.99143,1e-05,0.74977]
[1780067287217,59.56,73414.47,0.7,0.99148,1e-05,0.74621]
[1780067288224,59.56,73420.65,0.7,0.99156,1e-05,0.74056]
[1780067289231,59.56,73426.5,0.7,0.99162,1e-05,0.73524]
[1780067290238,59.56,73423.82,0.7,0.99159,1e-05,0.73767]
[1780067291245,59.56,73412.46,0.7,0.99146,1e-05,0.74806]
[1780067292252,59.56,73403.49,0.7,0.99135,1e-05,0.75634]
[1780067293261,59.56,73402.59,0.7,0.99134,1e-05,0.75718]
[1780067294266,59.56,73413.01,0.7,0.99146,1e-05,0.74755]
[1780067295273,59.56,73424.57,0.7,0.9916,1e-05,0.73699]
[1780067296280,59.56,73428.84,0.7,0.99165,1e-05,0.73312]
[1780067297287,59.56,73431.69,0.7,0.99169,1e-05,0.73054]
[1780067299306,59.56,73435.52,0.7,0.99173,1e-05,0.7271]
[1780067299576,59.56,73435.52,0.7,0.99173,1e-05,0.7271]
[1780067300313,59.56,73445.86,0.7,0.99185,1e-05,0.71786]
[1780067301320,59.56,73446.06,0.7,0.99185,1e-05,0.71768]
[1780067302327,59.56,73448.16,0.7,0.99188,1e-05,0.71582]
[1780067303612,59.56,73449.34,0.7,0.99189,1e-05,0.71477]
[1780067305402,59.56,73462.76,0.7,0.99205,1e-05,0.70297]
[1780067306813,59.56,73462.76,0.7,0.99205,1e-05,0.70297]
[1780067306826,59.56,73469.44,0.7,0.99212,1e-05,0.69716]
[1780067308371,59.56,73465.64,0.7,0.99208,1e-05,0.70046]
[1780067309380,59.56,73457.25,0.7,0.99198,1e-05,0.7078]
[1780067310387,59.56,73450.35,0.7,0.9919,1e-05,0.71388]
[1780067311740,59.56,73450.35,0.7,0.9919,1e-05,0.71388]
[1780067312981,59.56,73451.39,0.7,0.99194,1e-05,0.71059]
[1780067313053,59.56,73451.39,0.7,0.99194,1e-05,0.71059]
[1780067313114,59.56,73448.37,0.7,0.99191,1e-05,0.71326]
[1780067314417,59.56,73451.51,0.7,0.99194,1e-05,0.71049]
[1780067315424,59.56,73453.65,0.7,0.99197,1e-05,0.7086]
[1780067316431,59.56,73449.65,0.7,0.99192,1e-05,0.71213]
[1780067317438,59.56,73444.27,0.7,0.99186,1e-05,0.71689]
[1780067319452,59.56,73446.83,0.7,0.99189,1e-05,0.71462]
[1780067321221,59.56,73444.31,0.7,0.99186,1e-05,0.71686]
[1780067322475,59.56,73449.82,0.7,0.99192,1e-05,0.71198]
[1780067323482,59.56,73451.89,0.7,0.99195,1e-05,0.71015]
[1780067325496,59.56,73446.28,0.7,0.99188,1e-05,0.71511]
[1780067327510,59.56,73448.58,0.7,0.99191,1e-05,0.71307]
[1780067328516,59.56,73444.27,0.7,0.99186,1e-05,0.71689]
[1780067330047,59.56,73444.27,0.7,0.99186,1e-05,0.71689]
[1780067330100,59.56,73444.27,0.7,0.99186,1e-05,0.71689]
[1780067330253,59.56,73444.27,0.7,0.99186,1e-05,0.71689]
[1780067330325,59.56,73442.32,0.7,0.99184,1e-05,0.71863]
[1780067330543,59.56,73442.32,0.7,0.99184,1e-05,0.71863]
[1780067333220,59.56,73443.33,0.7,0.99185,1e-05,0.71773]
[1780067333316,59.56,73443.33,0.7,0.99185,1e-05,0.71773]
[1780067333321,59.56,73440.76,0.7,0.99182,1e-05,0.72002]
[1780067333559,59.56,73438.23,0.7,0.99179,1e-05,0.72227]
[1780067335231,59.56,73438.23,0.7,0.99179,1e-05,0.72227]
[1780067335295,59.56,73438.23,0.7,0.99179,1e-05,0.72227]
[1780067335305,59.56,73435.83,0.7,0.99176,1e-05,0.72442]
[1780067335573,59.56,73441.01,0.7,0.99182,1e-05,0.71979]
[1780067337236,59.56,73441.01,0.7,0.99182,1e-05,0.71979]
[1780067337309,59.56,73441.01,0.7,0.99182,1e-05,0.71979]
[1780067337337,59.56,73437.83,0.7,0.99179,1e-05,0.72263]
[1780067341220,59.56,73438.95,0.7,0.9918,1e-05,0.72163]
[1780067341261,59.56,73438.95,0.7,0.9918,1e-05,0.72163]
[1780067341287,59.56,73439.2,0.7,0.9918,1e-05,0.72141]
[1780067341616,59.56,73441.3,0.7,0.99183,1e-05,0.71954]
[1780067343632,59.56,73464.71,0.7,0.99209,1e-05,0.69893]
[1780067344649,59.56,73489.64,0.7,0.99237,1e-05,0.67754]
[1780067345644,59.56,73498.36,0.7,0.99247,1e-05,0.67019]
[1780067346666,59.56,73494.21,0.7,0.99242,1e-05,0.67368]
[1780067347575,59.56,73494.21,0.7,0.99242,1e-05,0.67368]
[1780067347672,59.56,73481.41,0.7,0.99228,1e-05,0.68454]
[1780067348885,59.56,73481.41,0.7,0.99228,1e-05,0.68454]
[1780067348895,59.56,73466.8,0.7,0.99212,1e-05,0.69712]
[1780067349687,59.56,73456.62,0.7,0.992,1e-05,0.706]
[1780067350695,59.56,73455.33,0.7,0.99199,1e-05,0.70713]
[1780067352037,59.56,73455.33,0.7,0.99199,1e-05,0.70713]
[1780067352109,59.56,73455.33,0.7,0.99199,1e-05,0.70713]
[1780067352228,59.56,73455.14,0.7,0.99199,1e-05,0.7073]
[1780067352414,59.56,73455.14,0.7,0.99199,1e-05,0.7073]
[1780067352684,59.56,73455.14,0.7,0.99199,1e-05,0.7073]
[1780067352708,59.56,73454.78,0.7,0.99198,1e-05,0.70761]
[1780067353715,59.56,73452.19,0.7,0.99195,1e-05,0.70989]
[1780067355526,59.56,73451.83,0.7,0.99195,1e-05,0.71021]
[1780067355592,59.56,73451.83,0.7,0.99195,1e-05,0.71021]
[1780067355729,59.56,73455.39,0.7,0.99199,1e-05,0.70708]
[1780067357743,59.56,73466.01,0.7,0.99211,1e-05,0.6978]
[1780067358751,59.56,73464.75,0.7,0.99209,1e-05,0.6989]
[1780067360766,59.56,73479.26,0.7,0.99226,1e-05,0.68638]
[1780067361505,59.56,73479.26,0.7,0.99226,1e-05,0.68638]
[1780067361602,59.56,73479.26,0.7,0.99226,1e-05,0.68638]
[1780067361773,59.56,73472.83,0.7,0.99219,1e-05,0.6919]
[1780067362780,59.56,73464.0,0.7,0.99209,1e-05,0.69955]
[1780067363479,59.56,73464.0,0.7,0.99209,1e-05,0.69955]
[1780067363652,59.56,73464.0,0.7,0.99209,1e-05,0.69955]
[1780067363787,59.56,73459.93,0.7,0.99204,1e-05,0.7031]
[1780067365478,59.56,73460.07,0.7,0.99204,1e-05,0.70298]
[1780067365635,59.56,73460.07,0.7,0.99204,1e-05,0.70298]
[1780067365865,59.56,73471.83,0.7,0.99217,1e-05,0.69277]
[1780067366811,59.56,73471.72,0.7,0.99217,1e-05,0.69286]
[1780067369147,59.56,73471.56,0.7,0.99217,1e-05,0.693]
[1780067369277,59.56,73469.87,0.7,0.99215,1e-05,0.69446]
[1780067369832,59.56,73486.94,0.7,0.99234,1e-05,0.67983]
[1780067370839,59.56,73499.98,0.7,0.99248,1e-05,0.66883]
[1780067371846,59.56,73510.57,0.7,0.99262,1e-05,0.65776]
[1780067373135,59.56,73510.57,0.7,0.99262,1e-05,0.65776]
[1780067373195,59.56,73510.57,0.7,0.99262,1e-05,0.65776]
[1780067373272,59.56,73507.54,0.7,0.99259,1e-05,0.66027]
[1780067373810,59.56,73507.54,0.7,0.99259,1e-05,0.66027]
[1780067373931,59.56,73507.54,0.7,0.99259,1e-05,0.66027]
[1780067373968,59.56,73507.54,0.7,0.99259,1e-05,0.66027]
[1780067375240,59.56,73506.86,0.7,0.99258,1e-05,0.66083]
[1780067375399,59.56,73506.86,0.7,0.99258,1e-05,0.66083]
[1780067375426,59.56,73516.94,0.7,0.99269,1e-05,0.65251]
[1780067375875,59.56,73514.37,0.7,0.99266,1e-05,0.65463]
[1780067377243,59.56,73514.37,0.7,0.99266,1e-05,0.65463]
[1780067377331,59.56,73515.42,0.7,0.99267,1e-05,0.65376]
[1780067377520,59.56,73515.42,0.7,0.99267,1e-05,0.65376]
[1780067377889,59.56,73522.77,0.7,0.99275,1e-05,0.64774]
[1780067378896,59.56,73518.47,0.7,0.99271,1e-05,0.65126]
[1780067380910,59.56,73523.85,0.7,0.99276,1e-05,0.64686]
[1780067382930,59.56,73515.06,0.7,0.99267,1e-05,0.65406]
[1780067383931,59.56,73510.59,0.7,0.99262,1e-05,0.65774]
[1780067384796,59.56,73510.59,0.7,0.99262,1e-05,0.65774]
[1780067385161,59.56,73510.59,0.7,0.99262,1e-05,0.65774]
[1780067385194,59.56,73518.49,0.7,0.99271,1e-05,0.65124]
[1780067385945,59.56,73527.66,0.7,0.9928,1e-05,0.64376]
[1780067386475,59.56,73527.66,0.7,0.9928,1e-05,0.64376]
[1780067386736,59.56,73527.66,0.7,0.9928,1e-05,0.64376]
[1780067386947,59.56,73527.66,0.7,0.9928,1e-05,0.64376]
[1780067387043,59.56,73532.75,0.7,0.99285,1e-05,0.63964]
[1780067387974,59.56,73547.44,0.7,0.99301,1e-05,0.62787]
[1780067388603,59.56,73547.44,0.7,0.99301,1e-05,0.62787]
[1780067389018,59.56,73538.31,0.7,0.99291,1e-05,0.63516]
[1780067390026,59.56,73542.91,0.7,0.99296,1e-05,0.63148]
[1780067390885,59.56,73542.91,0.7,0.99296,1e-05,0.63148]
[1780067391028,59.56,73545.97,0.7,0.99299,1e-05,0.62904]
[1780067392035,59.56,73548.06,0.7,0.99301,1e-05,0.62738]
[1780067393251,59.56,73548.06,0.7,0.99301,1e-05,0.62738]
[1780067393042,59.56,73544.4,0.7,0.99297,1e-05,0.63029]
[1780067394049,59.56,73563.74,0.7,0.99317,1e-05,0.61502]
[1780067395057,59.56,73569.26,0.7,0.99322,1e-05,0.61072]
[1780067396065,59.56,73568.03,0.7,0.99321,1e-05,0.61168]
[1780067397357,59.56,73568.03,0.7,0.99321,1e-05,0.61168]
[1780067397451,59.56,73560.13,0.7,0.99313,1e-05,0.61785]
[1780067398081,59.56,73545.77,0.7,0.99299,1e-05,0.6292]
[1780067399234,59.56,73545.77,0.7,0.99299,1e-05,0.6292]
[1780067399315,59.56,73546.32,0.7,0.99299,1e-05,0.62876]
[1780067400095,59.56,73549.52,0.7,0.99303,1e-05,0.62622]
[1780067401233,59.56,73549.52,0.7,0.99303,1e-05,0.62622]
[1780067401276,59.56,73555.24,0.7,0.99308,1e-05,0.62169]
[1780067401483,59.56,73555.24,0.7,0.99308,1e-05,0.62169]
[1780067402109,59.56,73547.56,0.7,0.99301,1e-05,0.62777]
[1780067403116,59.56,73531.95,0.7,0.99285,1e-05,0.64028]
[1780067404139,59.56,73540.21,0.7,0.99293,1e-05,0.63364]
[1780067404863,59.56,73540.21,0.7,0.99293,1e-05,0.63364]
[1780067405159,59.56,73566.37,0.7,0.99319,1e-05,0.61297]
[1780067406166,59.56,73593.59,0.7,0.99346,1e-05,0.59207]
[1780067407184,59.56,73592.27,0.7,0.99345,1e-05,0.59307]
[1780067408191,59.56,73581.69,0.7,0.99334,1e-05,0.60113]
[1780067409024,59.56,73581.69,0.7,0.99334,1e-05,0.60113]
[1780067409198,59.56,73586.73,0.7,0.99339,1e-05,0.59728]
[1780067410205,59.56,73586.91,0.7,0.9934,1e-05,0.59714]
[1780067411212,59.56,73593.78,0.7,0.99346,1e-05,0.59193]
[1780067412219,59.56,73596.33,0.7,0.99349,1e-05,0.59]
[1780067413226,59.56,73583.14,0.7,0.99336,1e-05,0.60002]
[1780067414512,59.56,73572.99,0.7,0.99326,1e-05,0.60783]
[1780067414893,59.56,73572.99,0.7,0.99326,1e-05,0.60783]
[1780067415240,59.56,73553.3,0.7,0.99306,1e-05,0.62322]
[1780067416248,59.56,73551.01,0.7,0.99304,1e-05,0.62504]
[1780067417256,59.56,73554.59,0.7,0.99308,1e-05,0.62221]
[1780067418263,59.56,73559.02,0.7,0.99312,1e-05,0.61872]
[1780067418855,59.56,73559.02,0.7,0.99312,1e-05,0.61872]
[1780067420277,59.56,73566.77,0.7,0.9932,1e-05,0.61266]
[1780067421287,59.56,73577.19,0.7,0.9933,1e-05,0.60459]
[1780067423301,59.56,73578.77,0.7,0.99332,1e-05,0.60337]
[1780067424308,59.56,73580.91,0.7,0.99334,1e-05,0.60173]
[1780067425315,59.56,73590.57,0.7,0.99343,1e-05,0.59436]
[1780067426322,59.56,73595.38,0.7,0.99348,1e-05,0.59072]
[1780067427329,59.56,73598.13,0.7,0.9935,1e-05,0.58864]
[1780067428337,59.56,73596.45,0.7,0.99349,1e-05,0.58991]
[1780067429343,59.56,73584.57,0.7,0.99337,1e-05,0.59893]
[1780067430350,59.56,73576.67,0.7,0.9933,1e-05,0.60499]
[1780067431357,59.56,73574.74,0.7,0.9933,1e-05,0.60436]
[1780067432364,59.56,73579.36,0.7,0.99334,1e-05,0.60082]
[1780067433371,59.56,73573.05,0.7,0.99328,1e-05,0.60567]
[1780067435389,59.56,73577.7,0.7,0.99333,1e-05,0.60209]
[1780067437411,59.56,73573.45,0.7,0.99329,1e-05,0.60536]
[1780067439446,59.56,73569.37,0.7,0.99325,1e-05,0.60851]
[1780067440448,59.56,73559.9,0.7,0.99315,1e-05,0.61589]
[1780067441455,59.56,73552.89,0.7,0.99308,1e-05,0.62139]
[1780067442462,59.56,73551.23,0.7,0.99307,1e-05,0.6227]
[1780067444477,59.56,73539.8,0.7,0.99295,1e-05,0.63178]
[1780067445484,59.56,73534.24,0.7,0.99289,1e-05,0.63624]
[1780067446491,59.56,73539.49,0.7,0.99295,1e-05,0.63203]
[1780067448505,59.56,73543.41,0.7,0.99299,1e-05,0.6289]
[1780067449523,59.56,73552.32,0.7,0.99308,1e-05,0.62184]
[1780067450530,59.56,73554.12,0.7,0.9931,1e-05,0.62042]
[1780067451537,59.56,73556.15,0.7,0.99312,1e-05,0.61883]
[1780067452545,59.56,73567.23,0.7,0.99323,1e-05,0.61017]
[1780067453552,59.56,73570.62,0.7,0.99326,1e-05,0.60754]
[1780067454583,59.56,73577.4,0.7,0.99333,1e-05,0.60232]
[1780067455579,59.56,73579.09,0.7,0.99334,1e-05,0.60102]
[1780067456585,59.56,73581.54,0.7,0.99337,1e-05,0.59915]
[1780067458599,59.56,73583.57,0.7,0.99339,1e-05,0.5976]
[1780067461620,59.56,73591.85,0.7,0.99347,1e-05,0.59131]
[1780067462627,59.56,73593.7,0.7,0.99348,1e-05,0.58991]
[1780067463634,59.56,73595.0,0.7,0.9935,1e-05,0.58893]
[1780067464641,59.56,73600.0,0.7,0.99354,1e-05,0.58517]
[1780067468669,59.56,73602.32,0.7,0.99356,1e-05,0.58344]
[1780067470682,59.56,73606.74,0.7,0.99361,1e-05,0.58014]
[1780067471690,59.56,73616.52,0.7,0.9937,1e-05,0.5729]
[1780067473704,59.56,73617.56,0.7,0.99371,1e-05,0.57214]
[1780067477732,59.56,73620.82,0.7,0.99374,1e-05,0.56974]
[1780067479746,59.56,73618.23,0.7,0.99371,1e-05,0.57164]
[1780067480969,59.56,73613.83,0.7,0.99367,1e-05,0.57488]
[1780067481760,59.56,73610.98,0.7,0.99365,1e-05,0.57699]
[1780067483570,59.56,73610.98,0.7,0.99365,1e-05,0.57699]
[1780067483584,59.56,73610.98,0.7,0.99365,1e-05,0.57699]
[1780067483320,59.56,73615.78,0.7,0.99369,1e-05,0.57345]
[1780067483732,59.56,73615.78,0.7,0.99369,1e-05,0.57345]
[1780067483775,59.56,73614.66,0.7,0.99368,1e-05,0.57427]
[1780067486397,59.56,73614.71,0.7,0.99368,1e-05,0.57424]
[1780067486470,59.56,73614.71,0.7,0.99368,1e-05,0.57424]
[1780067486475,59.56,73614.71,0.7,0.99368,1e-05,0.57424]
[1780067486499,59.56,73613.64,0.7,0.99367,1e-05,0.57502]
[1780067486721,59.56,73613.64,0.7,0.99367,1e-05,0.57502]
[1780067486836,59.56,73613.64,0.7,0.99367,1e-05,0.57502]
[1780067486983,59.56,73613.64,0.7,0.99367,1e-05,0.57502]
[1780067487130,59.56,73613.64,0.7,0.99367,1e-05,0.57502]
[1780067487228,59.56,73615.6,0.7,0.99369,1e-05,0.57358]
[1780067487804,59.56,73612.56,0.7,0.99366,1e-05,0.57582]
[1780067488975,59.56,73612.56,0.7,0.99366,1e-05,0.57582]
[1780067489141,59.56,73612.56,0.7,0.99366,1e-05,0.57582]
[1780067489194,59.56,73602.27,0.7,0.99356,1e-05,0.58347]
[1780067489817,59.56,73611.43,0.7,0.99365,1e-05,0.57666]
[1780067492096,59.56,73612.77,0.7,0.99366,1e-05,0.57567]
[1780067492256,59.56,73612.77,0.7,0.99366,1e-05,0.57567]
[1780067492281,59.56,73611.0,0.7,0.99367,1e-05,0.57494]
[1780067493273,59.56,73611.0,0.7,0.99367,1e-05,0.57494]
[1780067493845,59.56,73618.99,0.7,0.99374,1e-05,0.56906]
[1780067494852,59.56,73621.17,0.7,0.99376,1e-05,0.56747]
[1780067497069,59.56,73622.5,0.7,0.99377,1e-05,0.56649]
[1780067497156,59.56,73622.5,0.7,0.99377,1e-05,0.56649]
[1780067497181,59.56,73622.5,0.7,0.99377,1e-05,0.56649]
[1780067497216,59.56,73623.97,0.7,0.99379,1e-05,0.56542]
[1780067499233,59.56,73624.72,0.7,0.99379,1e-05,0.56488]
[1780067499408,59.56,73624.72,0.7,0.99379,1e-05,0.56488]
[1780067499412,59.56,73620.88,0.7,0.99376,1e-05,0.56768]
[1780067499887,59.56,73618.16,0.7,0.99373,1e-05,0.56967]
[1780067500894,59.56,73616.49,0.7,0.99372,1e-05,0.57089]
[1780067503233,59.56,73616.81,0.7,0.99372,1e-05,0.57066]
[1780067503340,59.56,73616.81,0.7,0.99372,1e-05,0.57066]
[1780067503435,59.56,73617.09,0.7,0.99372,1e-05,0.57045]
[1780067505240,59.56,73617.22,0.7,0.99373,1e-05,0.57036]
[1780067505378,59.56,73617.22,0.7,0.99373,1e-05,0.57036]
[1780067505454,59.56,73623.31,0.7,0.99378,1e-05,0.5659]
[1780067505931,59.56,73621.35,0.7,0.99376,1e-05,0.56733]
[1780067507954,59.56,73622.95,0.7,0.99378,1e-05,0.56617]
[1780067508955,59.56,73633.31,0.7,0.99387,1e-05,0.55865]
[1780067509967,59.56,73636.51,0.7,0.9939,1e-05,0.55635]
[1780067511447,59.56,73636.51,0.7,0.9939,1e-05,0.55635]
[1780067511520,59.56,73636.51,0.7,0.9939,1e-05,0.55635]
[1780067511548,59.56,73633.52,0.7,0.99387,1e-05,0.5585]
[1780067512033,59.56,73633.52,0.7,0.99387,1e-05,0.5585]
[1780067512118,59.56,73633.52,0.7,0.99387,1e-05,0.5585]
[1780067512211,59.56,73632.05,0.7,0.99386,1e-05,0.55956]
[1780067514226,59.56,73632.23,0.7,0.99386,1e-05,0.55943]
[1780067514492,59.56,73632.23,0.7,0.99386,1e-05,0.55943]
[1780067514586,59.56,73624.03,0.7,0.99379,1e-05,0.56538]
[1780067515007,59.56,73621.39,0.7,0.99376,1e-05,0.5673]
[1780067516015,59.56,73624.86,0.7,0.9938,1e-05,0.56477]
[1780067517328,59.56,73624.86,0.7,0.9938,1e-05,0.56477]
[1780067517469,59.56,73624.86,0.7,0.9938,1e-05,0.56477]
[1780067517507,59.56,73624.67,0.7,0.99379,1e-05,0.56491]
[1780067519033,59.56,73623.01,0.7,0.99378,1e-05,0.56612]
[1780067520045,59.56,73602.1,0.7,0.99358,1e-05,0.58154]
[1780067521059,59.56,73596.23,0.7,0.99353,1e-05,0.58593]
[1780067522061,59.56,73601.76,0.7,0.99358,1e-05,0.5818]
[1780067523351,59.56,73601.76,0.7,0.99358,1e-05,0.5818]
[1780067523489,59.56,73601.76,0.7,0.99358,1e-05,0.5818]
[1780067523500,59.56,73609.57,0.7,0.99365,1e-05,0.57599]
[1780067525164,59.56,73610.52,0.7,0.99366,1e-05,0.57529]
[1780067525233,59.56,73610.52,0.7,0.99366,1e-05,0.57529]
[1780067525280,59.56,73598.64,0.7,0.99355,1e-05,0.58413]
[1780067526089,59.56,73593.67,0.7,0.9935,1e-05,0.58786]
[1780067527489,59.56,73593.67,0.7,0.9935,1e-05,0.58786]
[1780067527637,59.56,73593.67,0.7,0.9935,1e-05,0.58786]
[1780067527658,59.56,73594.54,0.7,0.99351,1e-05,0.5872]
[1780067528053,59.56,73594.54,0.7,0.99351,1e-05,0.5872]
[1780067528425,59.56,73594.54,0.7,0.99351,1e-05,0.5872]
[1780067528474,59.56,73605.04,0.7,0.99361,1e-05,0.57935]
[1780067529110,59.56,73613.19,0.7,0.99369,1e-05,0.57332]
[1780067530117,59.56,73609.09,0.7,0.99365,1e-05,0.57635]
[1780067531477,59.56,73609.09,0.7,0.99365,1e-05,0.57635]
[1780067531592,59.56,73609.09,0.7,0.99365,1e-05,0.57635]
[1780067531681,59.56,73608.65,0.7,0.99365,1e-05,0.57667]
[1780067532131,59.56,73606.69,0.7,0.99363,1e-05,0.57813]
[1780067534468,59.56,73607.2,0.7,0.99363,1e-05,0.57775]
[1780067534544,59.56,73607.2,0.7,0.99363,1e-05,0.57775]
[1780067534719,59.56,73607.2,0.7,0.99363,1e-05,0.57775]
[1780067534552,59.56,73603.8,0.7,0.9936,1e-05,0.58028]
[1780067535152,59.56,73602.42,0.7,0.99359,1e-05,0.5813]
[1780067536159,59.56,73601.45,0.7,0.99358,1e-05,0.58203]
[1780067537882,59.56,73601.82,0.7,0.99358,1e-05,0.58175]
[1780067538172,59.56,73600.91,0.7,0.99357,1e-05,0.58243]
[1780067539186,59.56,73591.56,0.7,0.99348,1e-05,0.58945]
[1780067540193,59.56,73594.92,0.7,0.99352,1e-05,0.58692]
[1780067541202,59.56,73597.48,0.7,0.99354,1e-05,0.585]
[1780067543386,59.56,73597.67,0.7,0.99354,1e-05,0.58485]
[1780067543472,59.56,73597.67,0.7,0.99354,1e-05,0.58485]
[1780067543532,59.56,73600.28,0.7,0.99357,1e-05,0.5829]
[1780067545230,59.56,73598.51,0.7,0.99355,1e-05,0.58423]
[1780067546237,59.56,73595.23,0.7,0.99352,1e-05,0.58669]
[1780067547244,59.56,73596.62,0.7,0.99353,1e-05,0.58564]
[1780067549258,59.56,73595.54,0.7,0.99352,1e-05,0.58645]
[1780067551273,59.56,73599.67,0.7,0.99358,1e-05,0.5813]
[1780067552284,59.56,73604.49,0.7,0.99363,1e-05,0.57771]
[1780067553290,59.56,73607.31,0.7,0.99365,1e-05,0.57562]
[1780067554298,59.56,73608.66,0.7,0.99367,1e-05,0.57463]
[1780067559564,59.56,73608.28,0.7,0.99366,1e-05,0.57491]
[1780067559716,59.56,73611.22,0.7,0.99369,1e-05,0.57274]
[1780067560351,59.56,73613.84,0.7,0.99372,1e-05,0.57081]
[1780067561357,59.56,73621.41,0.7,0.99379,1e-05,0.56527]
[1780067562365,59.56,73623.29,0.7,0.9938,1e-05,0.5639]
[1780067567399,59.56,73622.52,0.7,0.9938,1e-05,0.56446]
[1780067568406,59.56,73617.34,0.7,0.99375,1e-05,0.56824]
[1780067569413,59.56,73613.99,0.7,0.99372,1e-05,0.5707]
[1780067570419,59.56,73615.7,0.7,0.99373,1e-05,0.56944]
[1780067571427,59.56,73618.79,0.7,0.99376,1e-05,0.56718]
[1780067572434,59.56,73622.34,0.7,0.99379,1e-05,0.56459]
[1780067573441,59.56,73623.81,0.7,0.99381,1e-05,0.56353]
[1780067574448,59.56,73627.79,0.7,0.99384,1e-05,0.56064]
[1780067575559,59.56,73627.79,0.7,0.99384,1e-05,0.56064]
[1780067575656,59.56,73627.79,0.7,0.99384,1e-05,0.56064]
[1780067575719,59.56,73627.79,0.7,0.99384,1e-05,0.56064]
[1780067575670,59.56,73631.42,0.7,0.99388,1e-05,0.55802]
[1780067577470,59.56,73632.61,0.7,0.99389,1e-05,0.55716]
[1780067578477,59.56,73648.79,0.7,0.99403,1e-05,0.54562]
[1780067579661,59.56,73648.79,0.7,0.99403,1e-05,0.54562]
[1780067579714,59.56,73655.64,0.7,0.99409,1e-05,0.5408]
[1780067581504,59.56,73654.16,0.7,0.99408,1e-05,0.54184]
[1780067582515,59.56,73647.97,0.7,0.99402,1e-05,0.5462]
[1780067583521,59.56,73642.65,0.7,0.99398,1e-05,0.54998]
[1780067584528,59.56,73640.29,0.7,0.99396,1e-05,0.55166]
[1780067585535,59.56,73638.12,0.7,0.99394,1e-05,0.55321]
[1780067586542,59.56,73639.42,0.7,0.99395,1e-05,0.55228]
[1780067589563,59.56,73641.59,0.7,0.99397,1e-05,0.55073]
[1780067591577,59.56,73640.73,0.7,0.99396,1e-05,0.55134]
[1780067592584,59.56,73642.27,0.7,0.99397,1e-05,0.55025]
[1780067593591,59.56,73641.22,0.7,0.99396,1e-05,0.551]
[1780067595605,59.56,73642.18,0.7,0.99397,1e-05,0.55031]
[1780067596612,59.56,73641.27,0.7,0.99396,1e-05,0.55096]
[1780067599899,59.56,73641.99,0.7,0.99397,1e-05,0.55045]
[1780067600646,59.56,73643.47,0.7,0.99398,1e-05,0.54939]
[1780067602124,59.56,73644.16,0.7,0.99399,1e-05,0.5489]
[1780067602174,59.56,73644.16,0.7,0.99399,1e-05,0.5489]
[1780067602661,59.56,73645.05,0.7,0.994,1e-05,0.54827]
[1780067603668,59.56,73646.19,0.7,0.99401,1e-05,0.54746]
[1780067605031,59.56,73645.73,0.7,0.994,1e-05,0.54779]
[1780067606689,59.56,73643.16,0.7,0.99398,1e-05,0.54961]
[1780067608268,59.56,73642.37,0.7,0.99397,1e-05,0.55018]
[1780067608354,59.56,73642.37,0.7,0.99397,1e-05,0.55018]
[1780067608470,59.56,73642.37,0.7,0.99397,1e-05,0.55018]
[1780067608703,59.56,73644.52,0.7,0.99399,1e-05,0.54865]
[1780067610717,59.56,73643.56,0.7,0.99398,1e-05,0.54933]
[1780067611725,59.56,73640.64,0.7,0.99398,1e-05,0.54943]
[1780067613738,59.56,73634.48,0.7,0.99392,1e-05,0.55383]
[1780067614745,59.56,73629.14,0.7,0.99388,1e-05,0.55766]
[1780067615752,59.56,73626.65,0.7,0.99385,1e-05,0.55946]
[1780067616759,59.56,73624.69,0.7,0.99384,1e-05,0.56088]
[1780067617766,59.56,73619.88,0.7,0.99379,1e-05,0.56437]
[1780067618773,59.56,73618.34,0.7,0.99378,1e-05,0.56549]
[1780067619784,59.56,73621.46,0.7,0.99381,1e-05,0.56322]
[1780067620790,59.56,73628.32,0.7,0.99387,1e-05,0.55826]
[1780067621799,59.56,73635.08,0.7,0.99393,1e-05,0.5534]
[1780067623814,59.56,73631.78,0.7,0.9939,1e-05,0.55576]
[1780067625208,59.56,73631.78,0.7,0.9939,1e-05,0.55576]
[1780067625302,59.56,73627.14,0.7,0.99386,1e-05,0.55911]
[1780067625886,59.56,73624.74,0.7,0.99384,1e-05,0.56084]
[1780067626949,59.56,73627.06,0.7,0.99386,1e-05,0.55916]
[1780067627853,59.56,73629.53,0.7,0.99388,1e-05,0.55738]
[1780067629007,59.56,73629.53,0.7,0.99388,1e-05,0.55738]
[1780067629060,59.56,73633.49,0.7,0.99392,1e-05,0.55454]
[1780067630873,59.56,73632.66,0.7,0.99391,1e-05,0.55513]
[1780067632128,59.56,73632.66,0.7,0.99391,1e-05,0.55513]
[1780067632137,59.56,73632.66,0.7,0.99391,1e-05,0.55513]
[1780067632220,59.56,73632.66,0.7,0.99391,1e-05,0.55513]
[1780067632888,59.56,73630.82,0.7,0.99389,1e-05,0.55645]
[1780067633895,59.56,73629.09,0.7,0.99388,1e-05,0.5577]
[1780067637696,59.56,73623.17,0.7,0.99382,1e-05,0.56198]
[1780067637997,59.56,73623.17,0.7,0.99382,1e-05,0.56198]
[1780067638226,59.56,73623.17,0.7,0.99382,1e-05,0.56198]
[1780067638475,59.56,73623.17,0.7,0.99382,1e-05,0.56198]
[1780067638570,59.56,73621.39,0.7,0.99381,1e-05,0.56327]
[1780067638935,59.56,73618.34,0.7,0.99378,1e-05,0.56549]
[1780067639942,59.56,73605.74,0.7,0.99366,1e-05,0.57474]
[1780067640949,59.56,73605.73,0.7,0.99366,1e-05,0.57475]
[1780067645341,59.56,73604.88,0.7,0.99365,1e-05,0.57538]
[1780067645984,59.56,73600.67,0.7,0.99361,1e-05,0.5785]
[1780067646991,59.56,73588.91,0.7,0.9935,1e-05,0.5873]
[1780067647998,59.56,73577.29,0.7,0.99339,1e-05,0.5961]
[1780067649744,59.56,73565.36,0.7,0.99328,1e-05,0.60525]
[1780067650012,59.56,73559.11,0.7,0.99321,1e-05,0.61009]
[1780067651019,59.56,73556.83,0.7,0.99319,1e-05,0.61187]
[1780067652026,59.56,73558.68,0.7,0.99321,1e-05,0.61043]
[1780067654040,59.56,73565.78,0.7,0.99328,1e-05,0.60493]
[1780067656055,59.56,73566.23,0.7,0.99328,1e-05,0.60458]
[1780067657062,59.56,73567.71,0.7,0.9933,1e-05,0.60344]
[1780067658069,59.56,73564.5,0.7,0.99327,1e-05,0.60592]
[1780067658905,59.56,73564.5,0.7,0.99327,1e-05,0.60592]
[1780067660744,59.56,73567.79,0.7,0.9933,1e-05,0.60338]
[1780067661572,59.56,73569.31,0.7,0.99332,1e-05,0.60221]
[1780067662098,59.56,73571.54,0.7,0.99334,1e-05,0.6005]
[1780067664127,59.56,73590.11,0.7,0.99352,1e-05,0.58639]
[1780067665180,59.56,73590.11,0.7,0.99352,1e-05,0.58639]
[1780067665467,59.56,73590.11,0.7,0.99352,1e-05,0.58639]
[1780067665729,59.56,73590.11,0.7,0.99352,1e-05,0.58639]
[1780067665786,59.56,73603.68,0.7,0.99364,1e-05,0.57627]
[1780067667139,59.56,73597.67,0.7,0.99359,1e-05,0.58073]
[1780067668146,59.56,73591.42,0.7,0.99353,1e-05,0.58541]
[1780067671169,59.56,73590.33,0.7,0.99354,1e-05,0.58416]
[1780067673889,59.56,73589.6,0.7,0.99353,1e-05,0.58471]
[1780067673973,59.56,73588.85,0.7,0.99353,1e-05,0.58527]
[1780067674231,59.56,73588.85,0.7,0.99353,1e-05,0.58527]
[1780067674470,59.56,73588.85,0.7,0.99353,1e-05,0.58527]
[1780067675200,59.56,73584.19,0.7,0.99348,1e-05,0.58878]
[1780067676207,59.56,73577.91,0.7,0.99342,1e-05,0.59353]
[1780067677214,59.56,73589.31,0.7,0.99353,1e-05,0.58492]
[1780067678221,59.56,73595.43,0.7,0.99359,1e-05,0.58035]
[1780067679228,59.56,73592.39,0.7,0.99356,1e-05,0.58262]
[1780067680035,59.56,73592.39,0.7,0.99356,1e-05,0.58262]
[1780067680188,59.56,73592.39,0.7,0.99356,1e-05,0.58262]
[1780067680220,59.56,73592.39,0.7,0.99356,1e-05,0.58262]
[1780067680235,59.56,73587.35,0.7,0.99351,1e-05,0.5864]
[1780067681242,59.56,73585.7,0.7,0.9935,1e-05,0.58764]
[1780067682249,59.56,73584.71,0.7,0.99349,1e-05,0.58838]
[1780067683256,59.56,73583.66,0.7,0.99348,1e-05,0.58918]
[1780067685270,59.56,73581.33,0.7,0.99345,1e-05,0.59094]
[1780067686709,59.56,73581.33,0.7,0.99345,1e-05,0.59094]
[1780067686720,59.56,73581.33,0.7,0.99345,1e-05,0.59094]
[1780067686903,59.56,73581.33,0.7,0.99345,1e-05,0.59094]
[1780067686804,59.56,73580.34,0.7,0.99344,1e-05,0.59169]
[1780067686970,59.56,73580.34,0.7,0.99344,1e-05,0.59169]
[1780067687284,59.56,73578.56,0.7,0.99343,1e-05,0.59304]
[1780067689298,59.56,73582.1,0.7,0.99346,1e-05,0.59036]
[1780067690305,59.56,73584.67,0.7,0.99349,1e-05,0.58841]
[1780067691312,59.56,73593.72,0.7,0.99357,1e-05,0.58162]
[1780067692114,59.56,73593.72,0.7,0.99357,1e-05,0.58162]
[1780067692220,59.56,73593.72,0.7,0.99357,1e-05,0.58162]
[1780067692231,59.56,73593.72,0.7,0.99357,1e-05,0.58162]
[1780067692469,59.56,73593.72,0.7,0.99357,1e-05,0.58162]
[1780067692553,59.56,73595.23,0.7,0.99359,1e-05,0.58049]
[1780067694333,59.56,73596.58,0.7,0.9936,1e-05,0.57949]
[1780067696347,59.56,73595.28,0.7,0.99359,1e-05,0.58046]
[1780067699275,59.56,73595.12,0.7,0.99358,1e-05,0.58058]
[1780067699342,59.56,73595.12,0.7,0.99358,1e-05,0.58058]
[1780067699470,59.56,73595.12,0.7,0.99358,1e-05,0.58058]
[1780067700384,59.56,73591.15,0.7,0.99355,1e-05,0.58354]
[1780067701389,59.56,73584.45,0.7,0.99348,1e-05,0.58858]
[1780067702396,59.56,73582.54,0.7,0.99347,1e-05,0.59002]
[1780067703761,59.56,73582.54,0.7,0.99347,1e-05,0.59002]
[1780067703815,59.56,73582.54,0.7,0.99347,1e-05,0.59002]
[1780067703911,59.56,73584.53,0.7,0.99348,1e-05,0.58852]
[1780067703970,59.56,73584.53,0.7,0.99348,1e-05,0.58852]
[1780067704411,59.56,73586.23,0.7,0.9935,1e-05,0.58724]
[1780067705420,59.56,73587.13,0.7,0.99351,1e-05,0.58656]
[1780067706507,59.56,73587.13,0.7,0.99351,1e-05,0.58656]
[1780067706596,59.56,73594.57,0.7,0.99358,1e-05,0.58099]
[1780067707433,59.56,73600.11,0.7,0.99363,1e-05,0.57686]
[1780067708440,59.56,73606.22,0.7,0.99369,1e-05,0.57235]
[1780067709447,59.56,73616.42,0.7,0.99378,1e-05,0.56487]
[1780067710589,59.56,73616.42,0.7,0.99378,1e-05,0.56487]
[1780067710644,59.56,73622.32,0.7,0.99384,1e-05,0.56059]
[1780067711461,59.56,73625.13,0.7,0.99386,1e-05,0.55856]
[1780067713507,59.56,73635.55,0.7,0.99396,1e-05,0.55108]
[1780067714649,59.56,73635.55,0.7,0.99396,1e-05,0.55108]
[1780067714721,59.56,73641.86,0.7,0.99401,1e-05,0.54659]
[1780067715967,59.56,73641.86,0.7,0.99401,1e-05,0.54659]
[1780067715505,59.56,73631.48,0.7,0.99392,1e-05,0.55399]
[1780067716437,59.56,73631.48,0.7,0.99392,1e-05,0.55399]
[1780067716512,59.56,73616.17,0.7,0.99378,1e-05,0.56506]
[1780067717372,59.56,73616.17,0.7,0.99378,1e-05,0.56506]
[1780067717609,59.56,73616.17,0.7,0.99378,1e-05,0.56506]
[1780067717655,59.56,73614.14,0.7,0.99376,1e-05,0.56654]
[1780067718526,59.56,73621.24,0.7,0.99383,1e-05,0.56137]
[1780067719535,59.56,73623.96,0.7,0.99385,1e-05,0.5594]
[1780067721549,59.56,73633.59,0.7,0.99394,1e-05,0.55248]
[1780067722559,59.56,73632.34,0.7,0.99393,1e-05,0.55337]
[1780067723566,59.56,73626.82,0.7,0.99388,1e-05,0.55734]
[1780067724576,59.56,73622.14,0.7,0.99383,1e-05,0.56072]
[1780067726589,59.56,73628.05,0.7,0.99389,1e-05,0.55645]
[1780067727597,59.56,73629.18,0.7,0.9939,1e-05,0.55564]
[1780067728102,59.56,73629.18,0.7,0.9939,1e-05,0.55564]
[1780067728222,59.56,73629.18,0.7,0.9939,1e-05,0.55564]
[1780067728277,59.56,73629.18,0.7,0.9939,1e-05,0.55564]
[1780067728485,59.56,73629.18,0.7,0.9939,1e-05,0.55564]
[1780067728605,59.56,73634.91,0.7,0.99395,1e-05,0.55153]
[1780067731627,59.56,73633.51,0.7,0.99396,1e-05,0.55055]
[1780067732634,59.56,73626.49,0.7,0.9939,1e-05,0.55558]
[1780067733641,59.56,73623.4,0.7,0.99387,1e-05,0.5578]
[1780067734647,59.56,73616.73,0.7,0.99381,1e-05,0.56263]
[1780067735679,59.56,73616.73,0.7,0.99381,1e-05,0.56263]
[1780067735746,59.56,73616.73,0.7,0.99381,1e-05,0.56263]
[1780067735780,59.56,73615.32,0.7,0.99379,1e-05,0.56366]
[1780067738676,59.56,73613.84,0.7,0.99378,1e-05,0.56473]
[1780067739384,59.56,73613.84,0.7,0.99378,1e-05,0.56473]
[1780067739684,59.56,73609.2,0.7,0.99374,1e-05,0.56812]
[1780067740361,59.56,73609.2,0.7,0.99374,1e-05,0.56812]
[1780067740470,59.56,73609.2,0.7,0.99374,1e-05,0.56812]
[1780067740510,59.56,73609.2,0.7,0.99374,1e-05,0.56812]
[1780067740719,59.56,73609.2,0.7,0.99374,1e-05,0.56812]
[1780067740723,59.56,73614.22,0.7,0.99378,1e-05,0.56446]
[1780067741739,59.56,73631.04,0.7,0.99394,1e-05,0.55231]
[1780067742226,59.56,73631.04,0.7,0.99394,1e-05,0.55231]
[1780067742723,59.56,73643.71,0.7,0.99405,1e-05,0.54331]
[1780067743730,59.56,73645.04,0.7,0.99406,1e-05,0.54238]
[1780067744737,59.56,73639.6,0.7,0.99401,1e-05,0.54622]
[1780067745144,59.56,73639.6,0.7,0.99401,1e-05,0.54622]
[1780067745744,59.56,73636.57,0.7,0.99399,1e-05,0.54837]
[1780067747619,59.56,73636.71,0.7,0.99399,1e-05,0.54827]
[1780067747723,59.56,73636.71,0.7,0.99399,1e-05,0.54827]
[1780067747734,59.56,73636.71,0.7,0.99399,1e-05,0.54827]
[1780067747971,59.56,73636.71,0.7,0.99399,1e-05,0.54827]
[1780067748765,59.56,73638.71,0.7,0.994,1e-05,0.54685]
[1780067749772,59.56,73640.8,0.7,0.99402,1e-05,0.54537]
[1780067750779,59.56,73639.95,0.7,0.99402,1e-05,0.54597]
[1780067751786,59.56,73639.02,0.7,0.99401,1e-05,0.54663]
[1780067753800,59.56,73633.0,0.7,0.99395,1e-05,0.55091]
[1780067754807,59.56,73627.34,0.7,0.9939,1e-05,0.55497]
[1780067755794,59.56,73627.34,0.7,0.9939,1e-05,0.55497]
[1780067755968,59.56,73627.34,0.7,0.9939,1e-05,0.55497]
[1780067756110,59.56,73628.15,0.7,0.99391,1e-05,0.55438]
[1780067756833,59.56,73623.45,0.7,0.99387,1e-05,0.55777]
[1780067758847,59.56,73621.59,0.7,0.99385,1e-05,0.55911]
[1780067759228,59.56,73621.59,0.7,0.99385,1e-05,0.55911]
[1780067759405,59.56,73621.59,0.7,0.99385,1e-05,0.55911]
[1780067759470,59.56,73621.59,0.7,0.99385,1e-05,0.55911]
[1780067761868,59.56,73614.55,0.7,0.99379,1e-05,0.56422]
[1780067762875,59.56,73610.69,0.7,0.99375,1e-05,0.56703]
[1780067763882,59.56,73611.65,0.7,0.99376,1e-05,0.56633]
[1780067764889,59.56,73610.23,0.7,0.99375,1e-05,0.56737]
[1780067765453,59.56,73610.23,0.7,0.99375,1e-05,0.56737]
[1780067765468,59.56,73610.23,0.7,0.99375,1e-05,0.56737]
[1780067765480,59.56,73610.23,0.7,0.99375,1e-05,0.56737]
[1780067765722,59.56,73610.23,0.7,0.99375,1e-05,0.56737]
[1780067766903,59.56,73607.09,0.7,0.99372,1e-05,0.56967]
[1780067767910,59.56,73613.87,0.7,0.99378,1e-05,0.56471]
[1780067769540,59.56,73614.24,0.7,0.99378,1e-05,0.56444]
[1780067769609,59.56,73614.24,0.7,0.99378,1e-05,0.56444]
[1780067769722,59.56,73614.24,0.7,0.99378,1e-05,0.56444]
[1780067769924,59.56,73612.08,0.7,0.99376,1e-05,0.56602]
[1780067771939,59.56,73611.23,0.7,0.99376,1e-05,0.56664]
[1780067772945,59.56,73612.35,0.7,0.99377,1e-05,0.56582]
[1780067776974,59.56,73618.94,0.7,0.99383,1e-05,0.56103]
[1780067778727,59.56,73618.53,0.7,0.99382,1e-05,0.56132]
[1780067778851,59.56,73618.53,0.7,0.99382,1e-05,0.56132]
[1780067778968,59.56,73618.53,0.7,0.99382,1e-05,0.56132]
[1780067778988,59.56,73615.34,0.7,0.99379,1e-05,0.56364]
[1780067782009,59.56,73616.85,0.7,0.99381,1e-05,0.56254]
[1780067782612,59.56,73616.85,0.7,0.99381,1e-05,0.56254]
[1780067782630,59.56,73616.85,0.7,0.99381,1e-05,0.56254]
[1780067782719,59.56,73616.85,0.7,0.99381,1e-05,0.56254]
[1780067782838,59.56,73616.85,0.7,0.99381,1e-05,0.56254]
[1780067783016,59.56,73611.53,0.7,0.99376,1e-05,0.56642]
[1780067784028,59.56,73608.22,0.7,0.99373,1e-05,0.56884]
[1780067785034,59.56,73600.27,0.7,0.99366,1e-05,0.5747]
[1780067786042,59.56,73589.82,0.7,0.99356,1e-05,0.58247]
[1780067787045,59.56,73589.82,0.7,0.99356,1e-05,0.58247]
[1780067787056,59.56,73581.55,0.7,0.99348,1e-05,0.58869]
[1780067788023,59.56,73581.55,0.7,0.99348,1e-05,0.58869]
[1780067788062,59.56,73571.69,0.7,0.99338,1e-05,0.59617]
[1780067789085,59.56,73555.34,0.7,0.99322,1e-05,0.60876]
[1780067790089,59.56,73542.15,0.7,0.99309,1e-05,0.61908]
[1780067791048,59.56,73542.15,0.7,0.99309,1e-05,0.61908]
[1780067791096,59.56,73537.24,0.7,0.99307,1e-05,0.62079]
[1780067792103,59.56,73534.92,0.7,0.99304,1e-05,0.62263]
[1780067793114,59.56,73531.54,0.7,0.99301,1e-05,0.62531]
[1780067794388,59.56,73522.25,0.7,0.99291,1e-05,0.63273]
[1780067795154,59.56,73520.12,0.7,0.99289,1e-05,0.63444]
[1780067796135,59.56,73515.81,0.7,0.99285,1e-05,0.63791]
[1780067797746,59.56,73515.81,0.7,0.99285,1e-05,0.63791]
[1780067797917,59.56,73515.81,0.7,0.99285,1e-05,0.63791]
[1780067798016,59.56,73512.21,0.7,0.99281,1e-05,0.64083]
[1780067798150,59.56,73506.66,0.7,0.99275,1e-05,0.64535]
[1780067800164,59.56,73498.95,0.7,0.99267,1e-05,0.65166]
[1780067801171,59.56,73497.17,0.7,0.99265,1e-05,0.65313]
[1780067802178,59.56,73499.18,0.7,0.99267,1e-05,0.65147]
[1780067803227,59.56,73499.18,0.7,0.99267,1e-05,0.65147]
[1780067803365,59.56,73499.18,0.7,0.99267,1e-05,0.65147]
[1780067803439,59.56,73490.84,0.7,0.99258,1e-05,0.65836]
[1780067804216,59.56,73477.68,0.7,0.99244,1e-05,0.66936]
[1780067805866,59.56,73477.68,0.7,0.99244,1e-05,0.66936]
[1780067805927,59.56,73485.84,0.7,0.99253,1e-05,0.66253]
[1780067806209,59.56,73498.47,0.7,0.99266,1e-05,0.65206]
[1780067808051,59.56,73498.47,0.7,0.99266,1e-05,0.65206]
[1780067808078,59.56,73498.39,0.7,0.99266,1e-05,0.65212]
[1780067808450,59.56,73498.39,0.7,0.99266,1e-05,0.65212]
[1780067808540,59.56,73495.49,0.7,0.99263,1e-05,0.65452]
[1780067809230,59.56,73491.31,0.7,0.99259,1e-05,0.65797]
[1780067810222,59.56,73491.31,0.7,0.99259,1e-05,0.65797]
[1780067810893,59.56,73491.31,0.7,0.99259,1e-05,0.65797]
[1780067810975,59.56,73491.31,0.7,0.99259,1e-05,0.65797]
[1780067810983,59.56,73486.57,0.7,0.99254,1e-05,0.66192]
[1780067811248,59.56,73486.57,0.7,0.99254,1e-05,0.66192]
[1780067811303,59.56,73482.88,0.7,0.9925,1e-05,0.665]
[1780067812237,59.56,73482.88,0.7,0.9925,1e-05,0.665]
[1780067812470,59.56,73482.88,0.7,0.9925,1e-05,0.665]
[1780067812554,59.56,73488.6,0.7,0.99256,1e-05,0.66023]
[1780067813260,59.56,73490.93,0.7,0.99258,1e-05,0.65829]
[1780067814266,59.56,73490.54,0.7,0.99258,1e-05,0.65861]
[1780067816290,59.56,73484.94,0.7,0.99252,1e-05,0.66328]
[1780067818301,59.56,73488.82,0.7,0.99256,1e-05,0.66004]
[1780067820316,59.56,73486.7,0.7,0.99254,1e-05,0.66181]
[1780067823338,59.56,73481.23,0.7,0.99248,1e-05,0.66638]
[1780067825929,59.56,73480.83,0.7,0.99247,1e-05,0.66672]
[1780067825969,59.56,73480.83,0.7,0.99247,1e-05,0.66672]
[1780067826121,59.56,73480.83,0.7,0.99247,1e-05,0.66672]
[1780067826230,59.56,73482.48,0.7,0.99249,1e-05,0.66533]
[1780067826361,59.56,73484.39,0.7,0.99251,1e-05,0.66374]
[1780067827369,59.56,73503.25,0.7,0.99271,1e-05,0.64813]
[1780067828376,59.56,73510.2,0.7,0.99279,1e-05,0.64246]
[1780067831397,59.56,73513.7,0.7,0.99282,1e-05,0.63962]
[1780067833112,59.56,73513.7,0.7,0.99282,1e-05,0.63962]
[1780067832404,59.56,73515.96,0.7,0.99285,1e-05,0.63779]
[1780067833219,59.56,73515.96,0.7,0.99285,1e-05,0.63779]
[1780067833231,59.56,73515.96,0.7,0.99285,1e-05,0.63779]
[1780067834418,59.56,73512.27,0.7,0.99281,1e-05,0.64078]
[1780067836722,59.56,73512.4,0.7,0.99281,1e-05,0.64067]
[1780067836872,59.56,73512.4,0.7,0.99281,1e-05,0.64067]
[1780067836949,59.56,73509.67,0.7,0.99278,1e-05,0.64289]
[1780067838884,59.56,73509.35,0.7,0.99278,1e-05,0.64315]
[1780067839453,59.56,73506.1,0.7,0.99274,1e-05,0.6458]
[1780067840502,59.56,73506.1,0.7,0.99274,1e-05,0.6458]
[1780067840649,59.56,73506.1,0.7,0.99274,1e-05,0.6458]
[1780067842917,59.56,73504.99,0.7,0.99273,1e-05,0.64671]
[1780067843038,59.56,73504.99,0.7,0.99273,1e-05,0.64671]
[1780067844977,59.56,73504.57,0.7,0.99273,1e-05,0.64705]
[1780067845006,59.56,73504.57,0.7,0.99273,1e-05,0.64705]
[1780067845008,59.56,73498.36,0.7,0.99266,1e-05,0.65215]
[1780067845495,59.56,73495.65,0.7,0.99263,1e-05,0.65438]
[1780067848978,59.56,73494.61,0.7,0.99262,1e-05,0.65524]
[1780067849099,59.56,73494.61,0.7,0.99262,1e-05,0.65524]
[1780067851543,59.56,73492.27,0.7,0.99262,1e-05,0.65493]
[1780067852467,59.56,73492.27,0.7,0.99262,1e-05,0.65493]
[1780067852473,59.56,73492.27,0.7,0.99262,1e-05,0.65493]
[1780067852551,59.56,73489.55,0.7,0.99259,1e-05,0.65718]
[1780067855250,59.56,73489.65,0.7,0.99259,1e-05,0.6571]
[1780067855999,59.56,73486.11,0.7,0.99256,1e-05,0.66004]
[1780067856579,59.56,73483.82,0.7,0.99253,1e-05,0.66194]
[1780067858593,59.56,73481.18,0.7,0.9925,1e-05,0.66415]
[1780067863629,59.56,73479.42,0.7,0.99248,1e-05,0.66562]
[1780067864636,59.56,73477.33,0.7,0.99246,1e-05,0.66738]
[1780067865643,59.56,73482.83,0.7,0.99252,1e-05,0.66277]
[1780067867661,59.56,73485.01,0.7,0.99254,1e-05,0.66095]
[1780067868223,59.56,73485.01,0.7,0.99254,1e-05,0.66095]
[1780067868332,59.56,73485.01,0.7,0.99254,1e-05,0.66095]
[1780067871586,59.56,73484.43,0.7,0.99254,1e-05,0.66144]
[1780067871717,59.56,73484.43,0.7,0.99254,1e-05,0.66144]
[1780067871971,59.56,73484.43,0.7,0.99254,1e-05,0.66144]
[1780067872049,59.56,73484.29,0.7,0.99254,1e-05,0.66155]
[1780067877732,59.56,73485.13,0.7,0.99255,1e-05,0.66085]
[1780067878740,59.56,73483.1,0.7,0.99252,1e-05,0.66255]
[1780067879747,59.56,73480.99,0.7,0.9925,1e-05,0.66431]
[1780067881427,59.56,73480.99,0.7,0.9925,1e-05,0.66431]
[1780067881774,59.56,73446.76,0.7,0.99212,1e-05,0.69347]
[1780067882782,59.56,73436.88,0.7,0.99201,1e-05,0.70208]
[1780067883727,59.56,73436.88,0.7,0.99201,1e-05,0.70208]
[1780067883789,59.56,73430.79,0.7,0.99194,1e-05,0.70743]
[1780067885260,59.56,73430.79,0.7,0.99194,1e-05,0.70743]
[1780067885803,59.56,73427.65,0.7,0.9919,1e-05,0.7102]
[1780067887229,59.56,73427.65,0.7,0.9919,1e-05,0.7102]
[1780067887240,59.56,73428.62,0.7,0.99191,1e-05,0.70935]
[1780067887817,59.56,73426.3,0.7,0.99189,1e-05,0.7114]
[1780067888661,59.56,73426.3,0.7,0.99189,1e-05,0.7114]
[1780067888729,59.56,73426.3,0.7,0.99189,1e-05,0.7114]
[1780067888824,59.56,73422.2,0.7,0.99184,1e-05,0.71504]
[1780067890838,59.56,73426.23,0.7,0.99189,1e-05,0.71146]
[1780067891845,59.56,73430.26,0.7,0.99193,1e-05,0.7079]
[1780067892852,59.56,73432.29,0.7,0.99196,1e-05,0.70611]
[1780067893859,59.56,73437.57,0.7,0.99202,1e-05,0.70147]
[1780067894866,59.56,73439.76,0.7,0.99204,1e-05,0.69956]
[1780067895873,59.56,73434.31,0.7,0.99198,1e-05,0.70433]
[1780067897887,59.56,73438.06,0.7,0.99202,1e-05,0.70104]
[1780067899901,59.56,73434.49,0.7,0.99198,1e-05,0.70417]
[1780067900908,59.56,73429.62,0.7,0.99193,1e-05,0.70846]
[1780067901915,59.56,73427.36,0.7,0.9919,1e-05,0.71046]
[1780067905942,59.56,73435.74,0.7,0.992,1e-05,0.70308]
[1780067906950,59.56,73440.42,0.7,0.99205,1e-05,0.69898]
[1780067908964,59.56,73442.51,0.7,0.99207,1e-05,0.69716]
[1780067909749,59.56,73442.51,0.7,0.99207,1e-05,0.69716]
[1780067909826,59.56,73442.51,0.7,0.99207,1e-05,0.69716]
[1780067909969,59.56,73442.51,0.7,0.99207,1e-05,0.69716]
[1780067910978,59.56,73449.73,0.7,0.99216,1e-05,0.69089]
[1780067911985,59.56,73461.4,0.7,0.99231,1e-05,0.67856]
[1780067912993,59.56,73464.21,0.7,0.99234,1e-05,0.67617]
[1780067914000,59.56,73464.99,0.7,0.99235,1e-05,0.6755]
[1780067919036,59.56,73465.08,0.7,0.99235,1e-05,0.67543]
[1780067922057,59.56,73462.23,0.7,0.99232,1e-05,0.67785]
[1780067924071,59.56,73459.98,0.7,0.9923,1e-05,0.67977]
[1780067925078,59.56,73457.25,0.7,0.99227,1e-05,0.6821]
[1780067927092,59.56,73454.9,0.7,0.99224,1e-05,0.68411]
[1780067928099,59.56,73452.86,0.7,0.99222,1e-05,0.68587]
[1780067929106,59.56,73455.8,0.7,0.99225,1e-05,0.68334]
[1780067930113,59.56,73460.48,0.7,0.9923,1e-05,0.67934]
[1780067931924,59.56,73460.72,0.7,0.9923,1e-05,0.67914]
[1780067931969,59.56,73460.72,0.7,0.9923,1e-05,0.67914]
[1780067931971,59.56,73460.72,0.7,0.9923,1e-05,0.67914]
[1780067932219,59.56,73460.72,0.7,0.9923,1e-05,0.67914]
[1780067932262,59.56,73459.01,0.7,0.99229,1e-05,0.6806]
[1780067933150,59.56,73459.01,0.7,0.99229,1e-05,0.6806]
[1780067933233,59.56,73459.01,0.7,0.99229,1e-05,0.6806]
[1780067933284,59.56,73459.01,0.7,0.99229,1e-05,0.6806]
[1780067933472,59.56,73460.37,0.7,0.9923,1e-05,0.67943]
[1780067938174,59.56,73455.79,0.7,0.99225,1e-05,0.68335]
[1780067939190,59.56,73453.73,0.7,0.99223,1e-05,0.68512]
[1780067941198,59.56,73455.92,0.7,0.99225,1e-05,0.68324]
[1780067943212,59.56,73459.31,0.7,0.99229,1e-05,0.68034]
[1780067944576,59.56,73458.96,0.7,0.99228,1e-05,0.68064]
[1780067944628,59.56,73458.96,0.7,0.99228,1e-05,0.68064]
[1780067944721,59.56,73458.96,0.7,0.99228,1e-05,0.68064]
[1780067945230,59.56,73458.9,0.7,0.99228,1e-05,0.68069]
[1780067946237,59.56,73456.71,0.7,0.99226,1e-05,0.68256]
[1780067946369,59.56,73456.71,0.7,0.99226,1e-05,0.68256]
[1780067946438,59.56,73456.71,0.7,0.99226,1e-05,0.68256]
[1780067946472,59.56,73456.71,0.7,0.99226,1e-05,0.68256]
[1780067952279,59.56,73456.36,0.7,0.99226,1e-05,0.68286]
[1780067953931,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067953969,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067954024,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067954220,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067954234,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067954311,59.56,73456.72,0.7,0.99226,1e-05,0.68255]
[1780067954293,59.56,73457.2,0.7,0.99227,1e-05,0.68214]
[1780067954471,59.56,73457.2,0.7,0.99227,1e-05,0.68214]
[1780067955300,59.56,73459.45,0.7,0.99229,1e-05,0.68022]
[1780067956307,59.56,73457.4,0.7,0.99227,1e-05,0.68197]
[1780067958320,59.56,73455.24,0.7,0.99224,1e-05,0.68382]
[1780067959328,59.56,73450.53,0.7,0.99219,1e-05,0.68787]
[1780067961348,59.56,73460.13,0.7,0.9923,1e-05,0.67964]
[1780067962354,59.56,73467.38,0.7,0.99238,1e-05,0.67348]
[1780067964914,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067964922,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067964973,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067965195,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067965226,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067965348,59.56,73467.85,0.7,0.99238,1e-05,0.67308]
[1780067965351,59.56,73468.33,0.7,0.99239,1e-05,0.67267]
[1780067965472,59.56,73468.33,0.7,0.99239,1e-05,0.67267]
[1780067970411,59.56,73471.13,0.7,0.99242,1e-05,0.67031]
[1780067972425,59.56,73480.75,0.7,0.99255,1e-05,0.65997]
[1780067973432,59.56,73486.03,0.7,0.99261,1e-05,0.65559]
[1780067975449,59.56,73464.19,0.7,0.99237,1e-05,0.67388]
[1780067976454,59.56,73465.76,0.7,0.99239,1e-05,0.67255]
[1780067977461,59.56,73469.57,0.7,0.99243,1e-05,0.66934]
[1780067978675,59.56,73480.26,0.7,0.99254,1e-05,0.66038]
[1780067979475,59.56,73484.22,0.7,0.99259,1e-05,0.65709]
[1780067981489,59.56,73486.35,0.7,0.99261,1e-05,0.65532]
[1780067982496,59.56,73490.13,0.7,0.99265,1e-05,0.6522]
[1780067985517,59.56,73495.15,0.7,0.9927,1e-05,0.64807]
[1780067986524,59.56,73498.95,0.7,0.99274,1e-05,0.64496]
[1780067987531,59.56,73501.78,0.7,0.99277,1e-05,0.64265]
[1780067989545,59.56,73499.09,0.7,0.99274,1e-05,0.64485]
[1780067990552,59.56,73491.07,0.7,0.99266,1e-05,0.65142]
[1780067992208,59.56,73491.07,0.7,0.99266,1e-05,0.65142]
[1780067991564,59.56,73486.55,0.7,0.99261,1e-05,0.65516]
[1780067992603,59.56,73500.87,0.7,0.99276,1e-05,0.64339]
[1780067993583,59.56,73523.68,0.7,0.993,1e-05,0.62503]
[1780067994459,59.56,73523.68,0.7,0.993,1e-05,0.62503]
[1780067994590,59.56,73531.46,0.7,0.99308,1e-05,0.61886]
[1780067996081,59.56,73531.46,0.7,0.99308,1e-05,0.61886]
[1780067998580,59.56,73532.67,0.7,0.99309,1e-05,0.61791]
[1780067998723,59.56,73532.67,0.7,0.99309,1e-05,0.61791]
[1780067998796,59.56,73533.15,0.7,0.9931,1e-05,0.61753]
[1780068000645,59.56,73528.61,0.7,0.99305,1e-05,0.62111]
[1780068003861,59.56,73519.27,0.7,0.99295,1e-05,0.62854]
[1780068004720,59.56,73515.81,0.7,0.99292,1e-05,0.63131]
[1780068005707,59.56,73512.32,0.7,0.99288,1e-05,0.63412]
[1780068006714,59.56,73510.67,0.7,0.99287,1e-05,0.63545]
[1780068007721,59.56,73510.73,0.7,0.99287,1e-05,0.6354]
[1780068011749,59.56,73507.11,0.7,0.99283,1e-05,0.63832]
[1780068013764,59.56,73502.95,0.7,0.99278,1e-05,0.6417]
[1780068016785,59.56,73499.27,0.7,0.99275,1e-05,0.6447]
[1780068022155,59.56,73500.31,0.7,0.99276,1e-05,0.64385]
[1780068022248,59.56,73477.38,0.7,0.99251,1e-05,0.66278]
[1780068022840,59.56,73465.94,0.7,0.99239,1e-05,0.6724]
[1780068023840,59.56,73467.47,0.7,0.9924,1e-05,0.67111]
[1780068024718,59.56,73467.47,0.7,0.9924,1e-05,0.67111]
[1780068025337,59.56,73467.47,0.7,0.9924,1e-05,0.67111]
[1780068025352,59.56,73463.46,0.7,0.99236,1e-05,0.6745]
[1780068026861,59.56,73456.71,0.7,0.99229,1e-05,0.68025]
[1780068027868,59.56,73451.4,0.7,0.99223,1e-05,0.68479]
[1780068028876,59.56,73449.4,0.7,0.9922,1e-05,0.68651]
[1780068029884,59.56,73446.09,0.7,0.99217,1e-05,0.68937]
[1780068030891,59.56,73440.51,0.7,0.9921,1e-05,0.6942]
[1780068031898,59.56,73437.53,0.7,0.9921,1e-05,0.69444]
[1780068033912,59.56,73439.7,0.7,0.99212,1e-05,0.69256]
[1780068037940,59.56,73442.74,0.7,0.99215,1e-05,0.68993]
[1780068038947,59.56,73446.58,0.7,0.9922,1e-05,0.68661]
[1780068039954,59.56,73457.8,0.7,0.99232,1e-05,0.67701]
[1780068040961,59.56,73459.82,0.7,0.99235,1e-05,0.67529]
[1780068042974,59.56,73462.06,0.7,0.99237,1e-05,0.67339]
[1780068043982,59.56,73464.74,0.7,0.9924,1e-05,0.67112]
[1780068045996,59.56,73459.31,0.7,0.99234,1e-05,0.67572]
[1780068047003,59.56,73456.24,0.7,0.99231,1e-05,0.67833]
[1780068049020,59.56,73452.45,0.7,0.99226,1e-05,0.68157]
[1780068050668,59.56,73452.78,0.7,0.99227,1e-05,0.68129]
[1780068050720,59.56,73452.78,0.7,0.99227,1e-05,0.68129]
[1780068050793,59.56,73452.78,0.7,0.99227,1e-05,0.68129]
[1780068050971,59.56,73452.78,0.7,0.99227,1e-05,0.68129]
[1780068051034,59.56,73452.72,0.7,0.99227,1e-05,0.68134]
[1780068051801,59.56,73452.72,0.7,0.99227,1e-05,0.68134]
[1780068051821,59.56,73452.72,0.7,0.99227,1e-05,0.68134]
[1780068051970,59.56,73452.72,0.7,0.99227,1e-05,0.68134]
[1780068052041,59.56,73447.19,0.7,0.9922,1e-05,0.68609]
[1780068053048,59.56,73444.94,0.7,0.99218,1e-05,0.68803]
[1780068054055,59.56,73441.11,0.7,0.99214,1e-05,0.69134]
[1780068055062,59.56,73437.51,0.7,0.99209,1e-05,0.69446]
[1780068057076,59.56,73435.24,0.7,0.99207,1e-05,0.69644]
[1780068060097,59.56,73432.98,0.7,0.99204,1e-05,0.69841]
[1780068061120,59.56,73430.11,0.7,0.99201,1e-05,0.70092]
[1780068062127,59.56,73424.35,0.7,0.99194,1e-05,0.70598]
[1780068067168,59.56,73429.95,0.7,0.99201,1e-05,0.70106]
[1780068068175,59.56,73435.01,0.7,0.99207,1e-05,0.69664]
[1780068072025,59.56,73433.64,0.7,0.99205,1e-05,0.69783]
[1780068072162,59.56,73433.64,0.7,0.99205,1e-05,0.69783]
[1780068072220,59.56,73433.64,0.7,0.99205,1e-05,0.69783]
[1780068072331,59.56,73433.64,0.7,0.99205,1e-05,0.69783]
[1780068072472,59.56,73433.64,0.7,0.99205,1e-05,0.69783]
[1780068072427,59.56,73433.8,0.7,0.99205,1e-05,0.69769]
[1780068077238,59.56,73436.98,0.7,0.99209,1e-05,0.69492]
[1780068078245,59.56,73441.12,0.7,0.99214,1e-05,0.69133]
[1780068079252,59.56,73443.9,0.7,0.99217,1e-05,0.68892]
[1780068082233,59.56,73444.52,0.7,0.99217,1e-05,0.68839]
[1780068082267,59.56,73444.52,0.7,0.99217,1e-05,0.68839]
[1780068082470,59.56,73444.52,0.7,0.99217,1e-05,0.68839]
[1780068082530,59.56,73444.52,0.7,0.99217,1e-05,0.68839]
[1780068082273,59.56,73445.65,0.7,0.99219,1e-05,0.68741]
[1780068082617,59.56,73445.65,0.7,0.99219,1e-05,0.68741]
[1780068082719,59.56,73445.65,0.7,0.99219,1e-05,0.68741]
[1780068082730,59.56,73445.65,0.7,0.99219,1e-05,0.68741]
[1780068087308,59.56,73450.36,0.7,0.99224,1e-05,0.68336]
[1780068090214,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090279,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090361,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090409,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090473,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090529,59.56,73451.36,0.7,0.99225,1e-05,0.68251]
[1780068090455,59.56,73451.64,0.7,0.99225,1e-05,0.68227]
[1780068091336,59.56,73453.73,0.7,0.9923,1e-05,0.67816]
[1780068092343,59.56,73456.22,0.7,0.99233,1e-05,0.67604]
[1780068093471,59.56,73456.22,0.7,0.99233,1e-05,0.67604]
[1780068093564,59.56,73456.27,0.7,0.99233,1e-05,0.676]
[1780068094357,59.56,73455.49,0.7,0.99232,1e-05,0.67666]
[1780068095365,59.56,73466.02,0.7,0.99244,1e-05,0.66775]
[1780068096372,59.56,73477.46,0.7,0.99256,1e-05,0.65818]
[1780068097471,59.56,73477.46,0.7,0.99256,1e-05,0.65818]
[1780068097529,59.56,73477.46,0.7,0.99256,1e-05,0.65818]
[1780068097379,59.56,73488.08,0.7,0.99268,1e-05,0.6494]
[1780068098386,59.56,73482.77,0.7,0.99262,1e-05,0.65378]
[1780068099393,59.56,73479.8,0.7,0.99259,1e-05,0.65624]
[1780068101475,59.56,73479.45,0.7,0.99258,1e-05,0.65653]
[1780068101587,59.56,73479.71,0.7,0.99259,1e-05,0.65631]
[1780068102414,59.56,73480.02,0.7,0.99259,1e-05,0.65605]
[1780068105477,59.56,73479.52,0.7,0.99258,1e-05,0.65647]
[1780068105574,59.56,73479.27,0.7,0.99258,1e-05,0.65668]
[1780068106442,59.56,73481.53,0.7,0.99261,1e-05,0.6548]
[1780068107481,59.56,73481.53,0.7,0.99261,1e-05,0.6548]
[1780068107449,59.56,73485.29,0.7,0.99265,1e-05,0.6517]
[1780068107584,59.56,73485.29,0.7,0.99265,1e-05,0.6517]
[1780068108462,59.56,73486.76,0.7,0.99266,1e-05,0.65048]
[1780068109479,59.56,73486.76,0.7,0.99266,1e-05,0.65048]
[1780068109465,59.56,73480.65,0.7,0.9926,1e-05,0.65553]
[1780068109691,59.56,73480.65,0.7,0.9926,1e-05,0.65553]
[1780068110472,59.56,73471.21,0.7,0.9925,1e-05,0.66339]
[1780068111479,59.56,73466.08,0.7,0.99244,1e-05,0.6677]
[1780068113473,59.56,73466.23,0.7,0.99244,1e-05,0.66757]
[1780068113493,59.56,73463.93,0.7,0.99242,1e-05,0.66951]
[1780068113593,59.56,73463.93,0.7,0.99242,1e-05,0.66951]
[1780068115476,59.56,73463.31,0.7,0.99241,1e-05,0.67003]
[1780068115495,59.56,73463.31,0.7,0.99241,1e-05,0.67003]
[1780068115507,59.56,73463.7,0.7,0.99241,1e-05,0.66971]
[1780068118528,59.56,73467.06,0.7,0.99245,1e-05,0.66688]
[1780068119476,59.56,73467.06,0.7,0.99245,1e-05,0.66688]
[1780068119535,59.56,73469.62,0.7,0.99248,1e-05,0.66473]
[1780068119589,59.56,73469.62,0.7,0.99248,1e-05,0.66473]
[1780068123478,59.56,73469.99,0.7,0.99248,1e-05,0.66442]
[1780068123518,59.56,73469.99,0.7,0.99248,1e-05,0.66442]
[1780068123563,59.56,73470.02,0.7,0.99248,1e-05,0.66439]
[1780068125473,59.56,73470.55,0.7,0.99249,1e-05,0.66395]
[1780068125540,59.56,73470.55,0.7,0.99249,1e-05,0.66395]
[1780068125577,59.56,73470.68,0.7,0.99249,1e-05,0.66384]
[1780068127474,59.56,73470.59,0.7,0.99249,1e-05,0.66391]
[1780068127571,59.56,73470.59,0.7,0.99249,1e-05,0.66391]
[1780068127592,59.56,73470.59,0.7,0.99249,1e-05,0.66391]
[1780068129605,59.56,73468.91,0.7,0.99247,1e-05,0.66532]
[1780068131474,59.56,73468.91,0.7,0.99247,1e-05,0.66532]
[1780068131570,59.56,73468.97,0.7,0.99247,1e-05,0.66527]
[1780068131611,59.56,73468.97,0.7,0.99247,1e-05,0.66527]
[1780068132834,59.56,73469.1,0.7,0.99247,1e-05,0.66516]
[1780068132923,59.56,73452.23,0.7,0.99229,1e-05,0.67944]
[1780068133633,59.56,73442.83,0.7,0.99218,1e-05,0.68751]
[1780068134640,59.56,73442.93,0.7,0.99218,1e-05,0.68742]
[1780068136061,59.56,73442.93,0.7,0.99218,1e-05,0.68742]
[1780068136172,59.56,73442.93,0.7,0.99218,1e-05,0.68742]
[1780068136518,59.56,73442.93,0.7,0.99218,1e-05,0.68742]
[1780068136582,59.56,73442.5,0.7,0.99218,1e-05,0.68779]
[1780068136719,59.56,73442.5,0.7,0.99218,1e-05,0.68779]
[1780068136731,59.56,73442.5,0.7,0.99218,1e-05,0.68779]
[1780068136969,59.56,73442.5,0.7,0.99218,1e-05,0.68779]
[1780068137105,59.56,73442.5,0.7,0.99218,1e-05,0.68779]
[1780068138223,59.56,73443.19,0.7,0.99219,1e-05,0.6872]
[1780068138359,59.56,73443.19,0.7,0.99219,1e-05,0.6872]
[1780068138413,59.56,73442.43,0.7,0.99218,1e-05,0.68786]
[1780068138668,59.56,73437.32,0.7,0.99212,1e-05,0.69228]
[1780068140220,59.56,73437.32,0.7,0.99212,1e-05,0.69228]
[1780068140454,59.56,73437.32,0.7,0.99212,1e-05,0.69228]
[1780068140554,59.56,73431.13,0.7,0.99205,1e-05,0.69766]
[1780068141689,59.56,73433.84,0.7,0.99208,1e-05,0.6953]
[1780068142696,59.56,73437.66,0.7,0.99212,1e-05,0.69198]
[1780068144227,59.56,73437.66,0.7,0.99212,1e-05,0.69198]
[1780068144485,59.56,73437.66,0.7,0.99212,1e-05,0.69198]
[1780068144584,59.56,73438.62,0.7,0.99213,1e-05,0.69115]
[1780068148225,59.56,73438.36,0.7,0.99213,1e-05,0.69137]
[1780068148493,59.56,73438.36,0.7,0.99213,1e-05,0.69137]
[1780068148591,59.56,73438.36,0.7,0.99213,1e-05,0.69137]
[1780068150233,59.56,73437.93,0.7,0.99213,1e-05,0.69175]
[1780068150372,59.56,73437.93,0.7,0.99213,1e-05,0.69175]
[1780068150470,59.56,73437.9,0.7,0.99213,1e-05,0.69177]
[1780068151759,59.56,73447.25,0.7,0.99226,1e-05,0.68138]
[1780068153489,59.56,73447.25,0.7,0.99226,1e-05,0.68138]
[1780068153562,59.56,73447.25,0.7,0.99226,1e-05,0.68138]
[1780068153570,59.56,73451.56,0.7,0.9923,1e-05,0.6777]
[1780068153723,59.56,73451.56,0.7,0.9923,1e-05,0.6777]
[1780068153815,59.56,73451.56,0.7,0.9923,1e-05,0.6777]
[1780068153821,59.56,73453.02,0.7,0.99232,1e-05,0.67646]
[1780068154783,59.56,73456.64,0.7,0.99236,1e-05,0.67338]
[1780068156227,59.56,73456.64,0.7,0.99236,1e-05,0.67338]
[1780068156273,59.56,73456.64,0.7,0.99236,1e-05,0.67338]
[1780068156323,59.56,73460.5,0.7,0.9924,1e-05,0.67011]
[1780068158810,59.56,73461.94,0.7,0.99242,1e-05,0.6689]
[1780068160228,59.56,73461.94,0.7,0.99242,1e-05,0.6689]
[1780068160434,59.56,73461.94,0.7,0.99242,1e-05,0.6689]
[1780068160497,59.56,73462.01,0.7,0.99242,1e-05,0.66884]
[1780068161850,59.56,73474.66,0.7,0.99256,1e-05,0.65824]
[1780068162841,59.56,73484.81,0.7,0.99267,1e-05,0.64984]
[1780068163848,59.56,73486.16,0.7,0.99268,1e-05,0.64873]
[1780068165765,59.56,73486.0,0.7,0.99268,1e-05,0.64886]
[1780068166051,59.56,73486.0,0.7,0.99268,1e-05,0.64886]
[1780068166101,59.56,73485.02,0.7,0.99267,1e-05,0.64967]
[1780068166869,59.56,73477.28,0.7,0.99259,1e-05,0.65607]
[1780068167720,59.56,73477.28,0.7,0.99259,1e-05,0.65607]
[1780068168060,59.56,73477.28,0.7,0.99259,1e-05,0.65607]
[1780068168161,59.56,73473.48,0.7,0.99254,1e-05,0.65923]
[1780068168884,59.56,73474.92,0.7,0.99256,1e-05,0.65803]
[1780068169891,59.56,73478.3,0.7,0.9926,1e-05,0.65522]
[1780068171723,59.56,73479.35,0.7,0.99261,1e-05,0.65435]
[1780068171863,59.56,73479.35,0.7,0.99261,1e-05,0.65435]
[1780068171904,59.56,73479.47,0.7,0.99261,1e-05,0.65425]
[1780068174925,59.56,73475.37,0.7,0.99257,1e-05,0.65765]
[1780068175727,59.56,73475.37,0.7,0.99257,1e-05,0.65765]
[1780068175976,59.56,73475.37,0.7,0.99257,1e-05,0.65765]
[1780068176075,59.56,73475.08,0.7,0.99256,1e-05,0.65789]
[1780068177732,59.56,73474.14,0.7,0.99255,1e-05,0.65868]
[1780068177909,59.56,73474.14,0.7,0.99255,1e-05,0.65868]
[1780068177946,59.56,73474.02,0.7,0.99255,1e-05,0.65878]
[1780068180555,59.56,73473.5,0.7,0.99254,1e-05,0.65921]
[1780068180605,59.56,73471.35,0.7,0.99252,1e-05,0.661]
[1780068180652,59.56,73471.35,0.7,0.99252,1e-05,0.661]
[1780068180727,59.56,73471.35,0.7,0.99252,1e-05,0.661]
[1780068180967,59.56,73469.22,0.7,0.9925,1e-05,0.66278]
[1780068181730,59.56,73469.22,0.7,0.9925,1e-05,0.66278]
[1780068181871,59.56,73469.22,0.7,0.9925,1e-05,0.66278]
[1780068181973,59.56,73466.98,0.7,0.99247,1e-05,0.66466]
[1780068182981,59.56,73465.71,0.7,0.99246,1e-05,0.66572]
[1780068183738,59.56,73465.71,0.7,0.99246,1e-05,0.66572]
[1780068183885,59.56,73465.71,0.7,0.99246,1e-05,0.66572]
[1780068183988,59.56,73463.61,0.7,0.99244,1e-05,0.66749]
[1780068185723,59.56,73463.12,0.7,0.99243,1e-05,0.6679]
[1780068185733,59.56,73463.12,0.7,0.99243,1e-05,0.6679]
[1780068185750,59.56,73463.12,0.7,0.99243,1e-05,0.6679]
[1780068185969,59.56,73463.12,0.7,0.99243,1e-05,0.6679]
[1780068186097,59.56,73463.12,0.7,0.99243,1e-05,0.6679]
[1780068186198,59.56,73463.46,0.7,0.99244,1e-05,0.66762]
[1780068189730,59.56,73463.13,0.7,0.99243,1e-05,0.66789]
[1780068189764,59.56,73463.13,0.7,0.99243,1e-05,0.66789]
[1780068190033,59.56,73459.42,0.7,0.99239,1e-05,0.67103]
[1780068191039,59.56,73451.84,0.7,0.99231,1e-05,0.67746]
[1780068191729,59.56,73451.84,0.7,0.99231,1e-05,0.67746]
[1780068191978,59.56,73451.84,0.7,0.99231,1e-05,0.67746]
[1780068192047,59.56,73450.29,0.7,0.99229,1e-05,0.67878]
[1780068193055,59.56,73453.64,0.7,0.99233,1e-05,0.67593]
[1780068195724,59.56,73454.22,0.7,0.99233,1e-05,0.67543]
[1780068195786,59.56,73454.22,0.7,0.99233,1e-05,0.67543]
[1780068196076,59.56,73453.4,0.7,0.99232,1e-05,0.67613]
[1780068197722,59.56,73454.03,0.7,0.99233,1e-05,0.6756]
[1780068197834,59.56,73454.03,0.7,0.99233,1e-05,0.6756]
[1780068200104,59.56,73446.8,0.7,0.99225,1e-05,0.68177]
[1780068201568,59.56,73446.8,0.7,0.99225,1e-05,0.68177]
[1780068201111,59.56,73439.29,0.7,0.99217,1e-05,0.68823]
[1780068201707,59.56,73439.29,0.7,0.99217,1e-05,0.68823]
[1780068202446,59.56,73439.29,0.7,0.99217,1e-05,0.68823]
[1780068202580,59.56,73439.29,0.7,0.99217,1e-05,0.68823]
[1780068202662,59.56,73439.26,0.7,0.99217,1e-05,0.68825]
[1780068203544,59.56,73439.26,0.7,0.99217,1e-05,0.68825]
[1780068203632,59.56,73439.26,0.7,0.99217,1e-05,0.68825]
[1780068203551,59.56,73439.7,0.7,0.99217,1e-05,0.68787]
[1780068206146,59.56,73437.58,0.7,0.99215,1e-05,0.68971]
[1780068207620,59.56,73437.58,0.7,0.99215,1e-05,0.68971]
[1780068208452,59.56,73443.31,0.7,0.99221,1e-05,0.68476]
[1780068209167,59.56,73446.34,0.7,0.99225,1e-05,0.68216]
[1780068210174,59.56,73448.37,0.7,0.99227,1e-05,0.68042]
[1780068213195,59.56,73450.02,0.7,0.99231,1e-05,0.6767]
[1780068214341,59.56,73450.02,0.7,0.99231,1e-05,0.6767]
[1780068214556,59.56,73451.35,0.7,0.99233,1e-05,0.67557]
[1780068215209,59.56,73450.31,0.7,0.99232,1e-05,0.67645]
[1780068217223,59.56,73451.33,0.7,0.99233,1e-05,0.67558]
[1780068220244,59.56,73446.6,0.7,0.99227,1e-05,0.67962]
[1780068221255,59.56,73436.21,0.7,0.99216,1e-05,0.68855]
[1780068222262,59.56,73435.27,0.7,0.99215,1e-05,0.68936]
[1780068225283,59.56,73436.78,0.7,0.99216,1e-05,0.68806]
[1780068226290,59.56,73441.6,0.7,0.99222,1e-05,0.6839]
[1780068227297,59.56,73442.76,0.7,0.99223,1e-05,0.68291]
[1780068228304,59.56,73444.12,0.7,0.99225,1e-05,0.68174]
[1780068229311,59.56,73449.97,0.7,0.99231,1e-05,0.67674]
[1780068230318,59.56,73453.23,0.7,0.99235,1e-05,0.67397]
[1780068231325,59.56,73461.52,0.7,0.99244,1e-05,0.66696]
[1780068232332,59.56,73467.38,0.7,0.9925,1e-05,0.66204]
[1780068233339,59.56,73472.87,0.7,0.99256,1e-05,0.65746]
[1780068234346,59.56,73474.42,0.7,0.99258,1e-05,0.65618]
[1780068235355,59.56,73471.42,0.7,0.99255,1e-05,0.65867]
[1780068236361,59.56,73474.35,0.7,0.99258,1e-05,0.65623]
[1780068236959,59.56,73474.35,0.7,0.99258,1e-05,0.65623]
[1780068237369,59.56,73476.23,0.7,0.9926,1e-05,0.65468]
[1780068238376,59.56,73478.75,0.7,0.99263,1e-05,0.65259]
[1780068240391,59.56,73476.82,0.7,0.99261,1e-05,0.65419]
[1780068241485,59.56,73476.82,0.7,0.99261,1e-05,0.65419]
[1780068243412,59.56,73478.47,0.7,0.99262,1e-05,0.65282]
[1780068248447,59.56,73477.49,0.7,0.99261,1e-05,0.65363]
[1780068250461,59.56,73473.2,0.7,0.99257,1e-05,0.65719]
[1780068252477,59.56,73469.88,0.7,0.99253,1e-05,0.65996]
[1780068253483,59.56,73468.58,0.7,0.99252,1e-05,0.66104]
[1780068255333,59.56,73468.27,0.7,0.99251,1e-05,0.6613]
[1780068257511,59.56,73469.83,0.7,0.99253,1e-05,0.66]
[1780068258518,59.56,73471.56,0.7,0.99255,1e-05,0.65855]
[1780068261539,59.56,73470.63,0.7,0.99254,1e-05,0.65933]
[1780068264560,59.56,73474.9,0.7,0.99258,1e-05,0.65578]
[1780068265568,59.56,73476.11,0.7,0.9926,1e-05,0.65478]
[1780068266494,59.56,73476.11,0.7,0.9926,1e-05,0.65478]
[1780068270602,59.56,73474.43,0.7,0.99258,1e-05,0.65617]
[1780068271609,59.56,73473.64,0.7,0.9926,1e-05,0.65456]
[1780068272617,59.56,73475.55,0.7,0.99262,1e-05,0.65298]
[1780068273625,59.56,73476.42,0.7,0.99263,1e-05,0.65226]
[1780068274630,59.56,73474.77,0.7,0.99261,1e-05,0.65363]
[1780068277651,59.56,73473.05,0.7,0.99259,1e-05,0.65505]
[1780068279664,59.56,73475.61,0.7,0.99262,1e-05,0.65293]
[1780068281679,59.56,73474.72,0.7,0.99261,1e-05,0.65367]
[1780068282686,59.56,73479.96,0.7,0.99266,1e-05,0.64934]
[1780068283693,59.56,73484.95,0.7,0.99272,1e-05,0.64524]
[1780068285707,59.56,73489.27,0.7,0.99276,1e-05,0.64171]
[1780068286714,59.56,73493.72,0.7,0.99281,1e-05,0.63809]
[1780068288727,59.56,73494.65,0.7,0.99282,1e-05,0.63734]
[1780068290742,59.56,73493.46,0.7,0.99281,1e-05,0.6383]
[1780068291749,59.56,73492.47,0.7,0.9928,1e-05,0.63911]
[1780068294771,59.56,73490.27,0.7,0.99277,1e-05,0.6409]
[1780068295778,59.56,73487.5,0.7,0.99274,1e-05,0.64316]
[1780068296785,59.56,73485.83,0.7,0.99273,1e-05,0.64452]
[1780068299806,59.56,73488.22,0.7,0.99275,1e-05,0.64257]
[1780068301822,59.56,73485.61,0.7,0.99272,1e-05,0.6447]
[1780068303753,59.56,73481.69,0.7,0.99268,1e-05,0.64792]
[1780068303836,59.56,73474.95,0.7,0.99261,1e-05,0.65348]
[1780068305769,59.56,73474.95,0.7,0.99261,1e-05,0.65348]
[1780068304843,59.56,73465.27,0.7,0.99251,1e-05,0.66153]
[1780068305850,59.56,73460.32,0.7,0.99245,1e-05,0.66568]
[1780068307863,59.56,73458.78,0.7,0.99243,1e-05,0.66698]
[1780068308871,59.56,73453.74,0.7,0.99238,1e-05,0.67123]
[1780068309878,59.56,73448.27,0.7,0.99232,1e-05,0.67587]
[1780068311892,59.56,73446.32,0.7,0.9923,1e-05,0.67754]
[1780068312899,59.56,73437.38,0.7,0.9922,1e-05,0.6852]
[1780068313907,59.56,73428.5,0.7,0.9921,1e-05,0.69288]
[1780068314913,59.56,73427.5,0.7,0.99208,1e-05,0.69375]
[1780068315920,59.56,73424.36,0.7,0.99205,1e-05,0.69649]
[1780068316927,59.56,73421.45,0.7,0.99202,1e-05,0.69904]
[1780068317934,59.56,73419.2,0.7,0.99199,1e-05,0.70101]
[1780068318942,59.56,73407.83,0.7,0.99186,1e-05,0.71105]
[1780068319949,59.56,73397.51,0.7,0.99174,1e-05,0.72026]
[1780068321228,59.56,73397.51,0.7,0.99174,1e-05,0.72026]
[1780068321381,59.56,73397.51,0.7,0.99174,1e-05,0.72026]
[1780068321414,59.56,73395.53,0.7,0.99171,1e-05,0.72204]
[1780068323977,59.56,73399.54,0.7,0.99176,1e-05,0.71844]
[1780068324984,59.56,73404.38,0.7,0.99182,1e-05,0.71412]
[1780068326054,59.56,73404.38,0.7,0.99182,1e-05,0.71412]
[1780068326139,59.56,73408.89,0.7,0.99187,1e-05,0.71011]
[1780068327613,59.56,73406.35,0.7,0.99184,1e-05,0.71236]
[1780068328857,59.56,73406.34,0.7,0.99184,1e-05,0.71237]
[1780068331156,59.56,73407.44,0.7,0.99185,1e-05,0.71139]
[1780068332483,59.56,73406.62,0.7,0.99187,1e-05,0.70973]
[1780068335059,59.56,73403.87,0.7,0.99184,1e-05,0.71217]
[1780068336066,59.56,73399.13,0.7,0.99178,1e-05,0.7164]
[1780068339094,59.56,73386.97,0.7,0.99164,1e-05,0.72734]
[1780068340100,59.56,73386.64,0.7,0.99163,1e-05,0.72764]
[1780068341757,59.56,73386.64,0.7,0.99163,1e-05,0.72764]
[1780068341768,59.56,73385.58,0.7,0.99162,1e-05,0.7286]
[1780068343744,59.56,73385.14,0.7,0.99162,1e-05,0.729]
[1780068343752,59.56,73388.57,0.7,0.99166,1e-05,0.72589]
[1780068344349,59.56,73387.03,0.7,0.99164,1e-05,0.72729]
[1780068345002,59.56,73387.03,0.7,0.99164,1e-05,0.72729]
[1780068345230,59.56,73387.03,0.7,0.99164,1e-05,0.72729]
[1780068345331,59.56,73386.32,0.7,0.99163,1e-05,0.72793]
[1780068347149,59.56,73384.36,0.7,0.99161,1e-05,0.72971]
[1780068348221,59.56,73384.36,0.7,0.99161,1e-05,0.72971]
[1780068352184,59.56,73383.37,0.7,0.99159,1e-05,0.73061]
[1780068353191,59.56,73381.76,0.7,0.99157,1e-05,0.73207]
[1780068357219,59.56,73372.35,0.7,0.99146,1e-05,0.74068]
[1780068358227,59.56,73370.42,0.7,0.99144,1e-05,0.74246]
[1780068359234,59.56,73365.99,0.7,0.99138,1e-05,0.74655]
[1780068360241,59.56,73362.42,0.7,0.99134,1e-05,0.74986]
[1780068361248,59.56,73364.9,0.7,0.99137,1e-05,0.74756]
[1780068362255,59.56,73369.96,0.7,0.99143,1e-05,0.74288]
[1780068363262,59.56,73373.08,0.7,0.99147,1e-05,0.74001]
[1780068365276,59.56,73374.36,0.7,0.99148,1e-05,0.73883]
[1780068366283,59.56,73380.46,0.7,0.99156,1e-05,0.73326]
[1780068367290,59.56,73390.39,0.7,0.99168,1e-05,0.72425]
[1780068368297,59.56,73389.8,0.7,0.99167,1e-05,0.72478]
[1780068369230,59.56,73389.8,0.7,0.99167,1e-05,0.72478]
[1780068369392,59.56,73389.8,0.7,0.99167,1e-05,0.72478]
[1780068369472,59.56,73389.8,0.7,0.99167,1e-05,0.72478]
[1780068369493,59.56,73391.79,0.7,0.99169,1e-05,0.72299]
[1780068370311,59.56,73393.12,0.7,0.99171,1e-05,0.72179]
[1780068371318,59.56,73394.59,0.7,0.99173,1e-05,0.72047]
[1780068372325,59.56,73395.51,0.7,0.99174,1e-05,0.71964]
[1780068375346,59.56,73394.34,0.7,0.99173,1e-05,0.72069]
[1780068376353,59.56,73393.2,0.7,0.99171,1e-05,0.72172]
[1780068377363,59.56,73387.01,0.7,0.99164,1e-05,0.7273]
[1780068378372,59.56,73392.95,0.7,0.99171,1e-05,0.72194]
[1780068379380,59.56,73399.25,0.7,0.99178,1e-05,0.71629]
[1780068380387,59.56,73400.26,0.7,0.9918,1e-05,0.71539]
[1780068381201,59.56,73400.26,0.7,0.9918,1e-05,0.71539]
[1780068381284,59.56,73400.26,0.7,0.9918,1e-05,0.71539]
[1780068381395,59.56,73401.97,0.7,0.99182,1e-05,0.71386]
[1780068382459,59.56,73406.29,0.7,0.99187,1e-05,0.71002]
[1780068383466,59.56,73408.7,0.7,0.99189,1e-05,0.70788]
[1780068384473,59.56,73407.77,0.7,0.99188,1e-05,0.70871]
[1780068385147,59.56,73407.77,0.7,0.99188,1e-05,0.70871]
[1780068385223,59.56,73407.77,0.7,0.99188,1e-05,0.70871]
[1780068385372,59.56,73407.77,0.7,0.99188,1e-05,0.70871]
[1780068385468,59.56,73407.77,0.7,0.99188,1e-05,0.70871]
[1780068388501,59.56,73405.2,0.7,0.99185,1e-05,0.71099]
[1780068389814,59.56,73393.68,0.7,0.99172,1e-05,0.72128]
[1780068390518,59.56,73391.48,0.7,0.99169,1e-05,0.72327]
[1780068391524,59.56,73390.21,0.7,0.9917,1e-05,0.72198]
[1780068393539,59.56,73393.2,0.7,0.99174,1e-05,0.71929]
[1780068395865,59.56,73393.13,0.7,0.99174,1e-05,0.71936]
[1780068395952,59.56,73393.24,0.7,0.99174,1e-05,0.71926]
[1780068395968,59.56,73393.24,0.7,0.99174,1e-05,0.71926]
[1780068396561,59.56,73389.44,0.7,0.99169,1e-05,0.72268]
[1780068397569,59.56,73391.48,0.7,0.99172,1e-05,0.72084]
[1780068398576,59.56,73393.96,0.7,0.99175,1e-05,0.71861]
[1780068400590,59.56,73402.77,0.7,0.99185,1e-05,0.71075]
[1780068401598,59.56,73410.11,0.7,0.99194,1e-05,0.70425]
[1780068402605,59.56,73411.58,0.7,0.99195,1e-05,0.70295]
[1780068403612,59.56,73413.75,0.7,0.99198,1e-05,0.70104]
[1780068404619,59.56,73416.06,0.7,0.99201,1e-05,0.69902]
[1780068405673,59.56,73417.3,0.7,0.99202,1e-05,0.69793]
[1780068406641,59.56,73420.8,0.7,0.99206,1e-05,0.69487]
[1780068407652,59.56,73433.09,0.7,0.9922,1e-05,0.68422]
[1780068408658,59.56,73443.16,0.7,0.99231,1e-05,0.6756]
[1780068409665,59.56,73445.34,0.7,0.99234,1e-05,0.67374]
[1780068411679,59.56,73447.15,0.7,0.99236,1e-05,0.6722]
[1780068412686,59.56,73449.59,0.7,0.99238,1e-05,0.67014]
[1780068414700,59.56,73450.47,0.7,0.99239,1e-05,0.66939]
[1780068418729,59.56,73449.02,0.7,0.99238,1e-05,0.67062]
[1780068419736,59.56,73447.94,0.7,0.99237,1e-05,0.67153]
[1780068420312,59.56,73447.94,0.7,0.99237,1e-05,0.67153]
[1780068420743,59.56,73454.25,0.7,0.99244,1e-05,0.6662]
[1780068421750,59.56,73463.53,0.7,0.99254,1e-05,0.65843]
[1780068422757,59.56,73468.76,0.7,0.99259,1e-05,0.65408]
[1780068423764,59.56,73469.44,0.7,0.9926,1e-05,0.65352]
[1780068425778,59.56,73476.76,0.7,0.99268,1e-05,0.64748]
[1780068426787,59.56,73473.72,0.7,0.99265,1e-05,0.64998]
[1780068427794,59.56,73472.11,0.7,0.99263,1e-05,0.65131]
[1780068428801,59.56,73474.59,0.7,0.99266,1e-05,0.64926]
[1780068429808,59.56,73477.23,0.7,0.99268,1e-05,0.64709]
[1780068432369,59.56,73477.38,0.7,0.99269,1e-05,0.64697]
[1780068432470,59.56,73477.38,0.7,0.99269,1e-05,0.64697]
[1780068432481,59.56,73477.38,0.7,0.99269,1e-05,0.64697]
[1780068433836,59.56,73479.56,0.7,0.99271,1e-05,0.64518]
[1780068434844,59.56,73482.03,0.7,0.99273,1e-05,0.64316]
[1780068436858,59.56,73479.34,0.7,0.99271,1e-05,0.64536]
[1780068437865,59.56,73464.29,0.7,0.99254,1e-05,0.6578]
[1780068438879,59.56,73454.45,0.7,0.99244,1e-05,0.66604]
[1780068439886,59.56,73462.4,0.7,0.99252,1e-05,0.65937]
[1780068440893,59.56,73467.63,0.7,0.99258,1e-05,0.65502]
[1780068441901,59.56,73467.04,0.7,0.99257,1e-05,0.65551]
[1780068442910,59.56,73469.1,0.7,0.9926,1e-05,0.6538]
[1780068443914,59.56,73475.78,0.7,0.99267,1e-05,0.64828]
[1780068444920,59.56,73478.09,0.7,0.99269,1e-05,0.64638]
[1780068446935,59.56,73477.31,0.7,0.99268,1e-05,0.64702]
[1780068447942,59.56,73475.23,0.7,0.99266,1e-05,0.64873]
[1780068448949,59.56,73470.74,0.7,0.99261,1e-05,0.65244]
[1780068449956,59.56,73471.56,0.7,0.99262,1e-05,0.65176]
[1780068451974,59.56,73464.97,0.7,0.99258,1e-05,0.65496]
[1780068452981,59.56,73453.69,0.7,0.99245,1e-05,0.66438]
[1780068453989,59.56,73450.81,0.7,0.99242,1e-05,0.66681]
[1780068454995,59.56,73447.85,0.7,0.99239,1e-05,0.66931]
[1780068456005,59.56,73438.64,0.7,0.99229,1e-05,0.67713]
[1780068457009,59.56,73438.05,0.7,0.99228,1e-05,0.67764]
[1780068458291,59.56,73445.95,0.7,0.99237,1e-05,0.67091]
[1780068459141,59.56,73445.95,0.7,0.99237,1e-05,0.67091]
[1780068459225,59.56,73473.18,0.7,0.99267,1e-05,0.64817]
[1780068460887,59.56,73473.18,0.7,0.99267,1e-05,0.64817]
[1780068460050,59.56,73464.68,0.7,0.99257,1e-05,0.6552]
[1780068461899,59.56,73464.68,0.7,0.99257,1e-05,0.6552]
[1780068461937,59.56,73464.37,0.7,0.99257,1e-05,0.65546]
[1780068463661,59.56,73464.89,0.7,0.99258,1e-05,0.65503]
[1780068463743,59.56,73464.89,0.7,0.99258,1e-05,0.65503]
[1780068464724,59.56,73464.09,0.7,0.99257,1e-05,0.65569]
[1780068464973,59.56,73464.09,0.7,0.99257,1e-05,0.65569]
[1780068464825,59.56,73463.92,0.7,0.99257,1e-05,0.65583]
[1780068468121,59.56,73471.74,0.7,0.99265,1e-05,0.64936]
[1780068470135,59.56,73468.64,0.7,0.99262,1e-05,0.65192]
[1780068471142,59.56,73462.91,0.7,0.99255,1e-05,0.65667]
[1780068472149,59.56,73456.78,0.7,0.99249,1e-05,0.66179]
[1780068474163,59.56,73453.58,0.7,0.99245,1e-05,0.66447]
[1780068478194,59.56,73458.15,0.7,0.9925,1e-05,0.66064]
[1780068479201,59.56,73462.0,0.7,0.99255,1e-05,0.65743]
[1780068481214,59.56,73468.33,0.7,0.99261,1e-05,0.65217]
[1780068482226,59.56,73470.74,0.7,0.99264,1e-05,0.65018]
[1780068483231,59.56,73474.04,0.7,0.99267,1e-05,0.64746]
[1780068485510,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485621,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485723,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485751,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485850,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485979,59.56,73474.78,0.7,0.99268,1e-05,0.64685]
[1780068485940,59.56,73475.83,0.7,0.99269,1e-05,0.64599]
[1780068486254,59.56,73473.78,0.7,0.99267,1e-05,0.64768]
[1780068487523,59.56,73473.78,0.7,0.99267,1e-05,0.64768]
[1780068488297,59.56,73508.4,0.7,0.99303,1e-05,0.61972]
[1780068489286,59.56,73559.54,0.7,0.99354,1e-05,0.58028]
[1780068490302,59.56,73583.74,0.7,0.99376,1e-05,0.56237]
[1780068491609,59.56,73583.74,0.7,0.99376,1e-05,0.56237]
[1780068491704,59.56,73595.59,0.7,0.99387,1e-05,0.55377]
[1780068492076,59.56,73595.59,0.7,0.99387,1e-05,0.55377]
[1780068492321,59.56,73589.79,0.7,0.99382,1e-05,0.55796]
[1780068493325,59.56,73586.23,0.7,0.99379,1e-05,0.56055]
[1780068494107,59.56,73586.23,0.7,0.99379,1e-05,0.56055]
[1780068494762,59.56,73586.23,0.7,0.99379,1e-05,0.56055]
[1780068494824,59.56,73577.05,0.7,0.9937,1e-05,0.56727]
[1780068495339,59.56,73572.27,0.7,0.99366,1e-05,0.5708]
[1780068496346,59.56,73560.45,0.7,0.99355,1e-05,0.5796]
[1780068497773,59.56,73560.45,0.7,0.99355,1e-05,0.5796]
[1780068497852,59.56,73549.4,0.7,0.99344,1e-05,0.58793]
[1780068498360,59.56,73545.48,0.7,0.9934,1e-05,0.5909]
[1780068499174,59.56,73545.48,0.7,0.9934,1e-05,0.5909]
[1780068499223,59.56,73545.48,0.7,0.9934,1e-05,0.5909]
[1780068499367,59.56,73547.41,0.7,0.99342,1e-05,0.58944]
[1780068500388,59.56,73551.17,0.7,0.99346,1e-05,0.58658]
[1780068501387,59.56,73565.44,0.7,0.99359,1e-05,0.57587]
[1780068502396,59.56,73570.19,0.7,0.99364,1e-05,0.57234]
[1780068503402,59.56,73574.55,0.7,0.99368,1e-05,0.56911]
[1780068504409,59.56,73577.42,0.7,0.99371,1e-05,0.567]
[1780068506423,59.56,73585.49,0.7,0.99378,1e-05,0.56109]
[1780068507175,59.56,73585.49,0.7,0.99378,1e-05,0.56109]
[1780068507430,59.56,73601.17,0.7,0.99392,1e-05,0.54976]
[1780068508437,59.56,73607.91,0.7,0.99398,1e-05,0.54495]
[1780068509684,59.56,73607.91,0.7,0.99398,1e-05,0.54495]
[1780068509761,59.56,73613.73,0.7,0.99404,1e-05,0.54082]
[1780068511465,59.56,73603.34,0.7,0.99397,1e-05,0.54621]
[1780068512467,59.56,73599.95,0.7,0.99393,1e-05,0.54863]
[1780068513095,59.56,73599.95,0.7,0.99393,1e-05,0.54863]
[1780068513474,59.56,73607.41,0.7,0.994,1e-05,0.54332]
[1780068514481,59.56,73609.65,0.7,0.99402,1e-05,0.54173]
[1780068515488,59.56,73606.73,0.7,0.994,1e-05,0.5438]
[1780068520525,59.56,73607.31,0.7,0.994,1e-05,0.54339]
[1780068523648,59.56,73607.15,0.7,0.994,1e-05,0.5435]
[1780068527097,59.56,73604.74,0.7,0.99398,1e-05,0.54521]
[1780068532613,59.56,73608.67,0.7,0.99401,1e-05,0.54242]
[1780068533620,59.56,73605.13,0.7,0.99398,1e-05,0.54494]
[1780068534627,59.56,73603.2,0.7,0.99396,1e-05,0.54631]
[1780068535989,59.56,73599.65,0.7,0.99393,1e-05,0.54885]
[1780068537648,59.56,73595.77,0.7,0.9939,1e-05,0.55163]
[1780068538657,59.56,73608.69,0.7,0.99401,1e-05,0.54241]
[1780068539664,59.56,73614.89,0.7,0.99407,1e-05,0.53803]
[1780068541687,59.56,73616.73,0.7,0.99408,1e-05,0.53674]
[1780068542696,59.56,73627.91,0.7,0.99418,1e-05,0.52893]
[1780068543809,59.56,73627.91,0.7,0.99418,1e-05,0.52893]
[1780068543899,59.56,73627.86,0.7,0.99418,1e-05,0.52897]
[1780068544446,59.56,73627.86,0.7,0.99418,1e-05,0.52897]
[1780068544721,59.56,73634.2,0.7,0.99424,1e-05,0.52459]
[1780068547731,59.56,73631.48,0.7,0.99421,1e-05,0.52646]
[1780068548187,59.56,73631.48,0.7,0.99421,1e-05,0.52646]
[1780068548891,59.56,73631.48,0.7,0.99421,1e-05,0.52646]
[1780068548976,59.56,73631.48,0.7,0.99421,1e-05,0.52646]
[1780068549082,59.56,73631.54,0.7,0.99421,1e-05,0.52642]
[1780068549745,59.56,73628.72,0.7,0.99419,1e-05,0.52837]
[1780068551759,59.56,73625.76,0.7,0.99416,1e-05,0.53043]
[1780068555787,59.56,73619.11,0.7,0.99411,1e-05,0.53507]
[1780068556794,59.56,73613.66,0.7,0.99406,1e-05,0.5389]
[1780068557801,59.56,73610.81,0.7,0.99403,1e-05,0.54091]
[1780068562843,59.56,73608.19,0.7,0.99401,1e-05,0.54276]
[1780068563850,59.56,73605.41,0.7,0.99398,1e-05,0.54474]
[1780068565865,59.56,73601.45,0.7,0.99395,1e-05,0.54756]
[1780068566899,59.56,73601.45,0.7,0.99395,1e-05,0.54756]
[1780068566953,59.56,73592.4,0.7,0.99387,1e-05,0.55406]
[1780068567879,59.56,73584.85,0.7,0.9938,1e-05,0.55953]
[1780068570390,59.56,73586.05,0.7,0.99381,1e-05,0.55865]
[1780068571910,59.56,73580.35,0.7,0.99378,1e-05,0.56077]
[1780068573927,59.56,73584.74,0.7,0.99382,1e-05,0.55758]
[1780068574932,59.56,73588.34,0.7,0.99385,1e-05,0.55497]
[1780068575939,59.56,73583.95,0.7,0.99381,1e-05,0.55815]
[1780068577953,59.56,73580.95,0.7,0.99378,1e-05,0.56034]
[1780068579967,59.56,73577.66,0.7,0.99375,1e-05,0.56274]
[1780068581999,59.56,73587.12,0.7,0.99384,1e-05,0.55585]
[1780068582994,59.56,73601.15,0.7,0.99397,1e-05,0.54578]
[1780068584002,59.56,73595.47,0.7,0.99392,1e-05,0.54984]
[1780068585027,59.56,73591.12,0.7,0.99388,1e-05,0.55297]
[1780068586023,59.56,73596.0,0.7,0.99392,1e-05,0.54946]
[1780068588037,59.56,73593.75,0.7,0.9939,1e-05,0.55107]
[1780068589044,59.56,73585.75,0.7,0.99383,1e-05,0.55685]
[1780068590051,59.56,73582.45,0.7,0.9938,1e-05,0.55924]
[1780068591058,59.56,73581.85,0.7,0.99379,1e-05,0.55968]
[1780068593072,59.56,73586.91,0.7,0.99384,1e-05,0.55601]
[1780068594751,59.56,73586.29,0.7,0.99383,1e-05,0.55646]
[1780068594802,59.56,73586.29,0.7,0.99383,1e-05,0.55646]
[1780068594976,59.56,73586.29,0.7,0.99383,1e-05,0.55646]
[1780068595092,59.56,73586.23,0.7,0.99383,1e-05,0.5565]
[1780068595677,59.56,73586.23,0.7,0.99383,1e-05,0.5565]
[1780068595718,59.56,73586.23,0.7,0.99383,1e-05,0.5565]
[1780068595791,59.56,73586.23,0.7,0.99383,1e-05,0.5565]
[1780068598113,59.56,73579.67,0.7,0.99377,1e-05,0.56127]
[1780068599125,59.56,73574.0,0.7,0.99372,1e-05,0.56542]
[1780068600135,59.56,73565.46,0.7,0.99364,1e-05,0.57172]
[1780068601137,59.56,73554.55,0.7,0.99354,1e-05,0.57986]
[1780068602145,59.56,73561.69,0.7,0.9936,1e-05,0.57452]
[1780068603151,59.56,73560.01,0.7,0.99359,1e-05,0.57577]
[1780068605165,59.56,73570.18,0.7,0.99368,1e-05,0.56823]
[1780068606177,59.56,73574.15,0.7,0.99372,1e-05,0.56531]
[1780068607180,59.56,73580.22,0.7,0.99378,1e-05,0.56087]
[1780068609197,59.56,73593.97,0.7,0.9939,1e-05,0.55092]
[1780068610204,59.56,73599.95,0.7,0.99396,1e-05,0.54663]
[1780068611211,59.56,73596.0,0.7,0.99392,1e-05,0.54946]
[1780068612734,59.56,73589.16,0.7,0.99386,1e-05,0.55438]
[1780068613229,59.56,73584.83,0.7,0.99382,1e-05,0.55751]
[1780068614236,59.56,73589.15,0.7,0.99386,1e-05,0.55439]
[1780068616251,59.56,73591.41,0.7,0.99388,1e-05,0.55276]
[1780068618287,59.56,73596.15,0.7,0.99392,1e-05,0.54935]
[1780068619293,59.56,73600.12,0.7,0.99396,1e-05,0.54651]
[1780068620303,59.56,73597.3,0.7,0.99393,1e-05,0.54853]
[1780068623326,59.56,73594.79,0.7,0.99391,1e-05,0.55033]
[1780068624333,59.56,73607.74,0.7,0.99403,1e-05,0.5411]
[1780068625341,59.56,73614.72,0.7,0.99409,1e-05,0.53618]
[1780068626348,59.56,73611.57,0.7,0.99406,1e-05,0.53839]
[1780068627355,59.56,73608.57,0.7,0.99403,1e-05,0.54051]
[1780068629369,59.56,73614.49,0.7,0.99409,1e-05,0.53634]
[1780068631383,59.56,73619.73,0.7,0.99415,1e-05,0.53071]
[1780068632389,59.56,73626.67,0.7,0.99421,1e-05,0.5259]
[1780068634496,59.56,73632.96,0.7,0.99427,1e-05,0.52157]
[1780068638432,59.56,73636.05,0.7,0.99429,1e-05,0.51945]
[1780068639439,59.56,73642.26,0.7,0.99435,1e-05,0.51522]
[1780068642460,59.56,73645.16,0.7,0.99437,1e-05,0.51326]
[1780068643469,59.56,73651.61,0.7,0.99443,1e-05,0.50891]
[1780068644476,59.56,73662.0,0.7,0.99451,1e-05,0.50197]
[1780068645483,59.56,73669.33,0.7,0.99457,1e-05,0.49712]
[1780068646490,59.56,73675.24,0.7,0.99462,1e-05,0.49324]
[1780068647497,59.56,73681.1,0.7,0.99467,1e-05,0.48942]
[1780068648504,59.56,73690.15,0.7,0.99474,1e-05,0.48357]
[1780068649511,59.56,73694.65,0.7,0.99478,1e-05,0.48068]
[1780068650518,59.56,73701.76,0.7,0.99483,1e-05,0.47615]
[1780068651525,59.56,73696.14,0.7,0.99479,1e-05,0.47973]
[1780068652532,59.56,73690.15,0.7,0.99474,1e-05,0.48357]
[1780068653539,59.56,73692.81,0.7,0.99476,1e-05,0.48186]
[1780068654547,59.56,73698.7,0.7,0.99481,1e-05,0.4781]
[1780068655554,59.56,73703.32,0.7,0.99484,1e-05,0.47516]
[1780068659583,59.56,73705.53,0.7,0.99486,1e-05,0.47376]
[1780068660592,59.56,73707.78,0.7,0.99488,1e-05,0.47234]
[1780068661603,59.56,73714.95,0.7,0.99493,1e-05,0.46784]
[1780068662612,59.56,73714.95,0.7,0.99493,1e-05,0.46784]
[1780068662659,59.56,73723.09,0.7,0.995,1e-05,0.46278]
[1780068663616,59.56,73715.64,0.7,0.99494,1e-05,0.46741]
[1780068665257,59.56,73715.64,0.7,0.99494,1e-05,0.46741]
[1780068665292,59.56,73712.94,0.7,0.99492,1e-05,0.4691]
[1780068665504,59.56,73712.94,0.7,0.99492,1e-05,0.4691]
[1780068665631,59.56,73694.14,0.7,0.99477,1e-05,0.48101]
[1780068666637,59.56,73680.53,0.7,0.99466,1e-05,0.48979]
[1780068667316,59.56,73680.53,0.7,0.99466,1e-05,0.48979]
[1780068667648,59.56,73669.71,0.7,0.99458,1e-05,0.49687]
[1780068668655,59.56,73675.51,0.7,0.99462,1e-05,0.49307]
[1780068670670,59.56,73670.23,0.7,0.99458,1e-05,0.49653]
[1780068671676,59.56,73677.35,0.7,0.99464,1e-05,0.49186]
[1780068672633,59.56,73677.35,0.7,0.99464,1e-05,0.49186]
[1780068672683,59.56,73673.84,0.7,0.99461,1e-05,0.49416]
[1780068674950,59.56,73673.98,0.7,0.99461,1e-05,0.49407]
[1780068674992,59.56,73670.78,0.7,0.99458,1e-05,0.49617]
[1780068675708,59.56,73678.48,0.7,0.99465,1e-05,0.49113]
[1780068676723,59.56,73700.14,0.7,0.99482,1e-05,0.47718]
[1780068677730,59.56,73717.58,0.7,0.99495,1e-05,0.4662]
[1780068678527,59.56,73717.58,0.7,0.99495,1e-05,0.4662]
[1780068679226,59.56,73717.58,0.7,0.99495,1e-05,0.4662]
[1780068679240,59.56,73714.71,0.7,0.99493,1e-05,0.46799]
[1780068679750,59.56,73724.86,0.7,0.99501,1e-05,0.46168]
[1780068680757,59.56,73723.05,0.7,0.995,1e-05,0.4628]
[1780068681764,59.56,73720.34,0.7,0.99497,1e-05,0.46448]
[1780068686799,59.56,73716.7,0.7,0.99495,1e-05,0.46675]
[1780068687806,59.56,73709.03,0.7,0.99489,1e-05,0.47156]
[1780068688813,59.56,73717.98,0.7,0.99496,1e-05,0.46595]
[1780068689820,59.56,73721.61,0.7,0.99498,1e-05,0.46369]
[1780068690827,59.56,73723.56,0.7,0.995,1e-05,0.46249]
[1780068691834,59.56,73723.79,0.7,0.99502,1e-05,0.46058]
[1780068693849,59.56,73730.84,0.7,0.99507,1e-05,0.45624]
[1780068694859,59.56,73736.29,0.7,0.99511,1e-05,0.45292]
[1780068695866,59.56,73739.49,0.7,0.99514,1e-05,0.45097]
[1780068698889,59.56,73745.41,0.7,0.99518,1e-05,0.4474]
[1780068701911,59.56,73752.52,0.7,0.99523,1e-05,0.44313]
[1780068703925,59.56,73753.33,0.7,0.99524,1e-05,0.44265]
[1780068704943,59.56,73759.19,0.7,0.99528,1e-05,0.43917]
[1780068705940,59.56,73762.71,0.7,0.99531,1e-05,0.43708]
[1780068707959,59.56,73766.8,0.7,0.99534,1e-05,0.43468]
[1780068710615,59.56,73767.5,0.7,0.99534,1e-05,0.43426]
[1780068713003,59.56,73762.21,0.7,0.9953,1e-05,0.43738]
[1780068714003,59.56,73750.86,0.7,0.99522,1e-05,0.44413]
[1780068714616,59.56,73750.86,0.7,0.99522,1e-05,0.44413]
[1780068715010,59.56,73747.98,0.7,0.9952,1e-05,0.44585]
[1780068716020,59.56,73739.1,0.7,0.99513,1e-05,0.45121]
[1780068717027,59.56,73737.56,0.7,0.99512,1e-05,0.45214]
[1780068721055,59.56,73752.47,0.7,0.99523,1e-05,0.44316]
[1780068722062,59.56,73764.23,0.7,0.99532,1e-05,0.43619]
[1780068722693,59.56,73764.23,0.7,0.99532,1e-05,0.43619]
[1780068723153,59.56,73771.34,0.7,0.99537,1e-05,0.43202]
[1780068724089,59.56,73764.82,0.7,0.99532,1e-05,0.43584]
[1780068726113,59.56,73762.56,0.7,0.99531,1e-05,0.43717]
[1780068726664,59.56,73762.56,0.7,0.99531,1e-05,0.43717]
[1780068729137,59.56,73759.28,0.7,0.99528,1e-05,0.43911]
[1780068731165,59.56,73761.98,0.7,0.9953,1e-05,0.43751]
[1780068732163,59.56,73759.51,0.7,0.99528,1e-05,0.43898]
[1780068733170,59.56,73754.15,0.7,0.99524,1e-05,0.44216]
[1780068735184,59.56,73758.29,0.7,0.99527,1e-05,0.4397]
[1780068736192,59.56,73767.48,0.7,0.99534,1e-05,0.43428]
[1780068737198,59.56,73765.47,0.7,0.99533,1e-05,0.43546]
[1780068739216,59.56,73756.55,0.7,0.99526,1e-05,0.44073]
[1780068740224,59.56,73750.46,0.7,0.99522,1e-05,0.44436]
[1780068741232,59.56,73753.87,0.7,0.99524,1e-05,0.44233]
[1780068742238,59.56,73757.8,0.7,0.99527,1e-05,0.43999]
[1780068743246,59.56,73761.66,0.7,0.9953,1e-05,0.4377]
[1780068743986,59.56,73761.66,0.7,0.9953,1e-05,0.4377]
[1780068744253,59.56,73767.15,0.7,0.99534,1e-05,0.43447]
[1780068746270,59.56,73768.98,0.7,0.99535,1e-05,0.4334]
[1780068746942,59.56,73768.98,0.7,0.99535,1e-05,0.4334]
[1780068748516,59.56,73769.47,0.7,0.99535,1e-05,0.43311]
[1780068748525,59.56,73769.47,0.7,0.99535,1e-05,0.43311]
[1780068748722,59.56,73769.47,0.7,0.99535,1e-05,0.43311]
[1780068749291,59.56,73769.88,0.7,0.99536,1e-05,0.43287]
[1780068749872,59.56,73769.88,0.7,0.99536,1e-05,0.43287]
[1780068749962,59.56,73769.88,0.7,0.99536,1e-05,0.43287]
[1780068749983,59.56,73769.88,0.7,0.99536,1e-05,0.43287]
[1780068751305,59.56,73769.73,0.7,0.99537,1e-05,0.43127]
[1780068756351,59.56,73771.68,0.7,0.99539,1e-05,0.43014]
[1780068758365,59.56,73768.29,0.7,0.99536,1e-05,0.43211]
[1780068759372,59.56,73771.57,0.7,0.99539,1e-05,0.4302]
[1780068760379,59.56,73776.16,0.7,0.99542,1e-05,0.42753]
[1780068762412,59.56,73777.65,0.7,0.99543,1e-05,0.42667]
[1780068762393,59.56,73781.15,0.7,0.99545,1e-05,0.42465]
[1780068762470,59.56,73781.15,0.7,0.99545,1e-05,0.42465]
[1780068762483,59.56,73781.15,0.7,0.99545,1e-05,0.42465]
[1780068762723,59.56,73781.15,0.7,0.99545,1e-05,0.42465]
[1780068763400,59.56,73781.59,0.7,0.99546,1e-05,0.4244]
[1780068766063,59.56,73783.02,0.7,0.99547,1e-05,0.42358]
[1780068766424,59.56,73785.4,0.7,0.99548,1e-05,0.42221]
[1780068769445,59.56,73782.38,0.7,0.99546,1e-05,0.42394]
[1780068769785,59.56,73782.38,0.7,0.99546,1e-05,0.42394]
[1780068770452,59.56,73780.23,0.7,0.99545,1e-05,0.42518]
[1780068772466,59.56,73777.51,0.7,0.99543,1e-05,0.42675]
[1780068772503,59.56,73777.51,0.7,0.99543,1e-05,0.42675]
[1780068772522,59.56,73777.51,0.7,0.99543,1e-05,0.42675]
[1780068772721,59.56,73777.51,0.7,0.99543,1e-05,0.42675]
[1780068773472,59.56,73777.61,0.7,0.99543,1e-05,0.42669]
[1780068774485,59.56,73781.76,0.7,0.99546,1e-05,0.4243]
[1780068776499,59.56,73783.94,0.7,0.99547,1e-05,0.42305]
[1780068777808,59.56,73783.94,0.7,0.99547,1e-05,0.42305]
[1780068777953,59.56,73783.94,0.7,0.99547,1e-05,0.42305]
[1780068777970,59.56,73783.94,0.7,0.99547,1e-05,0.42305]
[1780068778055,59.56,73783.94,0.7,0.99547,1e-05,0.42305]
[1780068778157,59.56,73784.43,0.7,0.99548,1e-05,0.42277]
[1780068779985,59.56,73784.75,0.7,0.99548,1e-05,0.42258]
[1780068780093,59.56,73784.75,0.7,0.99548,1e-05,0.42258]
[1780068780126,59.56,73788.63,0.7,0.99551,1e-05,0.42036]
[1780068781971,59.56,73788.32,0.7,0.9955,1e-05,0.42054]
[1780068782008,59.56,73788.32,0.7,0.9955,1e-05,0.42054]
[1780068782020,59.56,73788.4,0.7,0.9955,1e-05,0.42049]
[1780068784198,59.56,73788.16,0.7,0.9955,1e-05,0.42063]
[1780068784221,59.56,73788.16,0.7,0.9955,1e-05,0.42063]
[1780068784313,59.56,73788.16,0.7,0.9955,1e-05,0.42063]
[1780068784473,59.56,73788.16,0.7,0.9955,1e-05,0.42063]
[1780068785983,59.56,73787.38,0.7,0.9955,1e-05,0.42108]
[1780068786090,59.56,73787.38,0.7,0.9955,1e-05,0.42108]
[1780068786115,59.56,73788.21,0.7,0.9955,1e-05,0.4206]
[1780068787975,59.56,73787.99,0.7,0.9955,1e-05,0.42073]
[1780068788137,59.56,73787.99,0.7,0.9955,1e-05,0.42073]
[1780068788223,59.56,73787.73,0.7,0.9955,1e-05,0.42088]
[1780068788585,59.56,73794.86,0.7,0.99555,1e-05,0.41682]
[1780068790006,59.56,73808.92,0.7,0.99564,1e-05,0.40891]
[1780068790644,59.56,73828.22,0.7,0.99577,1e-05,0.39828]
[1780068791626,59.56,73828.22,0.7,0.99577,1e-05,0.39828]
[1780068791706,59.56,73863.12,0.7,0.99599,1e-05,0.37964]
[1780068792637,59.56,73880.88,0.7,0.9961,1e-05,0.37045]
[1780068793934,59.56,73880.88,0.7,0.9961,1e-05,0.37045]
[1780068794045,59.56,73881.5,0.7,0.99611,1e-05,0.37014]
[1780068794589,59.56,73881.5,0.7,0.99611,1e-05,0.37014]
[1780068794650,59.56,73893.77,0.7,0.99618,1e-05,0.36391]
[1780068795657,59.56,73893.9,0.7,0.99618,1e-05,0.36384]
[1780068796664,59.56,73887.53,0.7,0.99614,1e-05,0.36706]
[1780068797671,59.56,73895.32,0.7,0.99619,1e-05,0.36313]
[1780068798678,59.56,73897.19,0.7,0.9962,1e-05,0.36219]
[1780068799685,59.56,73926.14,0.7,0.99637,1e-05,0.3479]
[1780068800541,59.56,73926.14,0.7,0.99637,1e-05,0.3479]
[1780068800709,59.56,73946.01,0.7,0.99648,1e-05,0.33838]
[1780068801708,59.56,73945.66,0.7,0.99648,1e-05,0.33855]
[1780068803777,59.56,73944.86,0.7,0.99648,1e-05,0.33893]
[1780068804331,59.56,73944.86,0.7,0.99648,1e-05,0.33893]
[1780068804382,59.56,73922.39,0.7,0.99635,1e-05,0.34972]
[1780068804736,59.56,73910.64,0.7,0.99628,1e-05,0.35549]
[1780068805742,59.56,73899.4,0.7,0.99621,1e-05,0.36108]
[1780068806748,59.56,73903.81,0.7,0.99624,1e-05,0.35888]
[1780068807575,59.56,73903.81,0.7,0.99624,1e-05,0.35888]
[1780068808124,59.56,73903.81,0.7,0.99624,1e-05,0.35888]
[1780068808337,59.56,73903.81,0.7,0.99624,1e-05,0.35888]
[1780068808417,59.56,73896.06,0.7,0.9962,1e-05,0.36275]
[1780068808762,59.56,73891.84,0.7,0.99617,1e-05,0.36488]
[1780068809769,59.56,73896.81,0.7,0.9962,1e-05,0.36238]
[1780068810776,59.56,73901.07,0.7,0.99622,1e-05,0.36024]
[1780068812185,59.56,73901.07,0.7,0.99622,1e-05,0.36024]
[1780068812241,59.56,73896.77,0.7,0.99621,1e-05,0.36092]
[1780068812795,59.56,73900.73,0.7,0.99624,1e-05,0.35894]
[1780068813797,59.56,73893.18,0.7,0.99619,1e-05,0.36272]
[1780068814815,59.56,73886.25,0.7,0.99615,1e-05,0.36622]
[1780068816009,59.56,73886.25,0.7,0.99615,1e-05,0.36622]
[1780068816044,59.56,73883.25,0.7,0.99613,1e-05,0.36774]
[1780068816831,59.56,73879.1,0.7,0.99611,1e-05,0.36986]
[1780068818044,59.56,73879.1,0.7,0.99611,1e-05,0.36986]
[1780068818139,59.56,73886.17,0.7,0.99615,1e-05,0.36626]
[1780068818850,59.56,73894.4,0.7,0.9962,1e-05,0.36211]
[1780068819857,59.56,73881.89,0.7,0.99613,1e-05,0.36844]
[1780068820864,59.56,73882.89,0.7,0.99613,1e-05,0.36793]
[1780068821795,59.56,73882.89,0.7,0.99613,1e-05,0.36793]
[1780068821871,59.56,73884.49,0.7,0.99614,1e-05,0.36711]
[1780068823886,59.56,73888.82,0.7,0.99617,1e-05,0.36492]
[1780068825904,59.56,73892.29,0.7,0.99619,1e-05,0.36317]
[1780068826910,59.56,73901.41,0.7,0.99624,1e-05,0.3586]
[1780068827918,59.56,73901.59,0.7,0.99624,1e-05,0.35851]
[1780068828925,59.56,73896.37,0.7,0.99621,1e-05,0.36112]
[1780068830939,59.56,73902.91,0.7,0.99625,1e-05,0.35786]
[1780068831953,59.56,73905.96,0.7,0.99627,1e-05,0.35634]
[1780068833965,59.56,73912.38,0.7,0.99631,1e-05,0.35318]
[1780068834972,59.56,73928.65,0.7,0.9964,1e-05,0.34526]
[1780068835979,59.56,73935.0,0.7,0.99643,1e-05,0.34221]
[1780068836985,59.56,73931.11,0.7,0.99641,1e-05,0.34408]
[1780068838082,59.56,73927.53,0.7,0.99639,1e-05,0.3458]
[1780068840020,59.56,73932.48,0.7,0.99642,1e-05,0.34342]
[1780068842063,59.56,73936.67,0.7,0.99644,1e-05,0.34141]
[1780068843039,59.56,73952.65,0.7,0.99653,1e-05,0.33386]
[1780068845053,59.56,73958.05,0.7,0.99656,1e-05,0.33134]
[1780068847067,59.56,73955.72,0.7,0.99655,1e-05,0.33243]
[1780068850088,59.56,73958.16,0.7,0.99656,1e-05,0.33129]
[1780068851096,59.56,73955.24,0.7,0.99655,1e-05,0.33265]
[1780068851788,59.56,73955.24,0.7,0.99655,1e-05,0.33265]
[1780068852121,59.56,73957.94,0.7,0.99656,1e-05,0.33139]
[1780068853110,59.56,73968.26,0.7,0.99662,1e-05,0.32663]
[1780068854118,59.56,73975.43,0.7,0.99665,1e-05,0.32335]
[1780068855125,59.56,73979.7,0.7,0.99668,1e-05,0.32141]
[1780068855777,59.56,73979.7,0.7,0.99668,1e-05,0.32141]
[1780068856134,59.56,73981.88,0.7,0.99669,1e-05,0.32042]
[1780068857141,59.56,73971.17,0.7,0.99663,1e-05,0.32529]
[1780068858148,59.56,73966.7,0.7,0.99661,1e-05,0.32734]
[1780068859156,59.56,73967.19,0.7,0.99661,1e-05,0.32712]
[1780068860163,59.56,73969.13,0.7,0.99662,1e-05,0.32623]
[1780068861169,59.56,73976.69,0.7,0.99666,1e-05,0.32278]
[1780068862178,59.56,73979.6,0.7,0.99668,1e-05,0.32146]
[1780068864192,59.56,73980.67,0.7,0.99668,1e-05,0.32097]
[1780068865200,59.56,73974.98,0.7,0.99665,1e-05,0.32355]
[1780068866207,59.56,73971.13,0.7,0.99663,1e-05,0.32531]
[1780068867214,59.56,73969.32,0.7,0.99662,1e-05,0.32614]
[1780068868221,59.56,73967.28,0.7,0.99661,1e-05,0.32708]
[1780068869228,59.56,73965.06,0.7,0.9966,1e-05,0.3281]
[1780068870235,59.56,73962.45,0.7,0.99659,1e-05,0.3293]
[1780068871242,59.56,73960.68,0.7,0.99659,1e-05,0.32874]
[1780068872249,59.56,73954.92,0.7,0.99656,1e-05,0.33141]
[1780068873256,59.56,73959.8,0.7,0.99659,1e-05,0.32915]
[1780068875270,59.56,73958.16,0.7,0.99658,1e-05,0.32991]
[1780068876277,59.56,73956.56,0.7,0.99657,1e-05,0.33065]
[1780068877283,59.56,73959.12,0.7,0.99658,1e-05,0.32947]
[1780068880305,59.56,73950.91,0.7,0.99654,1e-05,0.33328]
[1780068881522,59.56,73950.91,0.7,0.99654,1e-05,0.33328]
[1780068881539,59.56,73940.87,0.7,0.99648,1e-05,0.33801]
[1780068882319,59.56,73949.37,0.7,0.99653,1e-05,0.33401]
[1780068883327,59.56,73954.09,0.7,0.99655,1e-05,0.3318]
[1780068884334,59.56,73956.02,0.7,0.99656,1e-05,0.3309]
[1780068885459,59.56,73956.02,0.7,0.99656,1e-05,0.3309]
[1780068885549,59.56,73956.94,0.7,0.99657,1e-05,0.33048]
[1780068886351,59.56,73962.96,0.7,0.9966,1e-05,0.32769]
[1780068887358,59.56,73960.11,0.7,0.99659,1e-05,0.32901]
[1780068888365,59.56,73963.2,0.7,0.9966,1e-05,0.32758]
[1780068889372,59.56,73960.85,0.7,0.99659,1e-05,0.32867]
[1780068890379,59.56,73957.62,0.7,0.99657,1e-05,0.33016]
[1780068891415,59.56,73954.97,0.7,0.99656,1e-05,0.33139]
[1780068892338,59.56,73954.97,0.7,0.99656,1e-05,0.33139]
[1780068892423,59.56,73962.43,0.7,0.9966,1e-05,0.32794]
[1780068893425,59.56,73965.09,0.7,0.99661,1e-05,0.32671]
[1780068895439,59.56,73956.57,0.7,0.99657,1e-05,0.33065]
[1780068896315,59.56,73956.57,0.7,0.99657,1e-05,0.33065]
[1780068896446,59.56,73949.34,0.7,0.99653,1e-05,0.33402]
[1780068897453,59.56,73945.95,0.7,0.99651,1e-05,0.33561]
[1780068898460,59.56,73948.12,0.7,0.99652,1e-05,0.33459]
[1780068899475,59.56,73941.44,0.7,0.99648,1e-05,0.33774]
[1780068901550,59.56,73946.91,0.7,0.99651,1e-05,0.33516]
[1780068902561,59.56,73958.85,0.7,0.99658,1e-05,0.32959]
[1780068902952,59.56,73958.85,0.7,0.99658,1e-05,0.32959]
[1780068903559,59.56,73967.25,0.7,0.99662,1e-05,0.32572]
[1780068904571,59.56,73968.45,0.7,0.99663,1e-05,0.32517]
[1780068905580,59.56,73970.05,0.7,0.99664,1e-05,0.32444]
[1780068906459,59.56,73970.05,0.7,0.99664,1e-05,0.32444]
[1780068906602,59.56,73963.9,0.7,0.99661,1e-05,0.32726]
[1780068907595,59.56,73961.68,0.7,0.9966,1e-05,0.32828]
[1780068909609,59.56,73956.16,0.7,0.99657,1e-05,0.33084]
[1780068910616,59.56,73953.34,0.7,0.99655,1e-05,0.33215]
[1780068911623,59.56,73955.15,0.7,0.99656,1e-05,0.33131]
[1780068913636,59.56,73952.85,0.7,0.99655,1e-05,0.33238]
[1780068914644,59.56,73949.71,0.7,0.99653,1e-05,0.33385]
[1780068915651,59.56,73946.52,0.7,0.99651,1e-05,0.33534]
[1780068916663,59.56,73938.34,0.7,0.99647,1e-05,0.33921]
[1780068917719,59.56,73923.65,0.7,0.99639,1e-05,0.34624]
[1780068918687,59.56,73903.56,0.7,0.99627,1e-05,0.35607]
[1780068919692,59.56,73904.39,0.7,0.99627,1e-05,0.35566]
[1780068920699,59.56,73901.79,0.7,0.99626,1e-05,0.35695]
[1780068921712,59.56,73912.53,0.7,0.99632,1e-05,0.35165]
[1780068922247,59.56,73912.53,0.7,0.99632,1e-05,0.35165]
[1780068922282,59.56,73912.53,0.7,0.99632,1e-05,0.35165]
[1780068923720,59.56,73915.81,0.7,0.99634,1e-05,0.35005]
[1780068924727,59.56,73910.73,0.7,0.99631,1e-05,0.35253]
[1780068925291,59.56,73910.73,0.7,0.99631,1e-05,0.35253]
[1780068926084,59.56,73910.73,0.7,0.99631,1e-05,0.35253]
[1780068926741,59.56,73917.72,0.7,0.99635,1e-05,0.34912]
[1780068927748,59.56,73921.6,0.7,0.99637,1e-05,0.34723]
[1780068929412,59.56,73921.6,0.7,0.99637,1e-05,0.34723]
[1780068929417,59.56,73921.51,0.7,0.99637,1e-05,0.34728]
[1780068930770,59.56,73940.68,0.7,0.99648,1e-05,0.3381]
[1780068931777,59.56,73948.87,0.7,0.99654,1e-05,0.33285]
[1780068932784,59.56,73952.87,0.7,0.99656,1e-05,0.33098]
[1780068937820,59.56,73954.61,0.7,0.99657,1e-05,0.33017]
[1780068939837,59.56,73968.41,0.7,0.99664,1e-05,0.32383]
[1780068941119,59.56,73968.41,0.7,0.99664,1e-05,0.32383]
[1780068941186,59.56,73973.13,0.7,0.99667,1e-05,0.32168]
[1780068941854,59.56,73982.71,0.7,0.99672,1e-05,0.31736]
[1780068942860,59.56,74000.24,0.7,0.99681,1e-05,0.30959]
[1780068943881,59.56,74008.69,0.7,0.99685,1e-05,0.3059]
[1780068945204,59.56,74008.69,0.7,0.99685,1e-05,0.3059]
[1780068945259,59.56,74007.72,0.7,0.99685,1e-05,0.30632]
[1780068946814,59.56,74007.72,0.7,0.99685,1e-05,0.30632]
[1780068945952,59.56,73997.98,0.7,0.9968,1e-05,0.31058]
[1780068947269,59.56,73996.61,0.7,0.99679,1e-05,0.31118]
[1780068948124,59.56,74004.39,0.7,0.99683,1e-05,0.30777]
[1780068949231,59.56,74000.18,0.7,0.99681,1e-05,0.30961]
[1780068950663,59.56,74000.18,0.7,0.99681,1e-05,0.30961]
[1780068950733,59.56,74000.03,0.7,0.99681,1e-05,0.30968]
[1780068950864,59.56,74000.03,0.7,0.99681,1e-05,0.30968]
[1780068950949,59.56,74003.13,0.7,0.99682,1e-05,0.30832]
[1780068951956,59.56,74024.79,0.7,0.99693,0.0,0.29898]
[1780068952797,59.56,74024.79,0.7,0.99693,0.0,0.29898]
[1780068952966,59.56,74034.55,0.7,0.99698,0.0,0.29486]
[1780068954438,59.56,74034.55,0.7,0.99698,0.0,0.29486]
[1780068954539,59.56,74027.81,0.7,0.99695,0.0,0.2977]
[1780068955313,59.56,74027.81,0.7,0.99695,0.0,0.2977]
[1780068955348,59.56,74029.65,0.7,0.99696,0.0,0.29692]
[1780068957078,59.56,74029.05,0.7,0.99695,0.0,0.2972]
[1780068957168,59.56,74023.79,0.7,0.99693,0.0,0.29945]
[1780068958072,59.56,74023.79,0.7,0.99693,0.0,0.29945]
[1780068958173,59.56,74021.54,0.7,0.99692,0.0,0.30044]
[1780068960032,59.56,74031.45,0.7,0.99696,0.0,0.29623]
[1780068961034,59.56,74039.73,0.7,0.997,0.0,0.29275]
[1780068962111,59.56,74045.8,0.7,0.99703,0.0,0.29025]
[1780068963425,59.57,74059.93,0.7,0.9971,0.0,0.28468]
[1780068964144,59.57,74068.39,0.7,0.99714,0.0,0.28125]
[1780068966111,59.57,74057.83,0.7,0.99709,0.0,0.28557]
[1780068968124,59.57,74062.14,0.7,0.99711,0.0,0.28381]
[1780068969225,59.57,74058.56,0.7,0.99709,0.0,0.2853]
[1780068970139,59.57,74056.56,0.7,0.99708,0.0,0.28615]
[1780068972153,59.57,74052.41,0.7,0.99706,0.0,0.28785]
[1780068973160,59.57,74057.1,0.7,0.99708,0.0,0.28593]
[1780068975177,59.57,74067.4,0.7,0.99713,0.0,0.28174]
[1780068976186,59.57,74076.75,0.7,0.99717,0.0,0.27799]
[1780068977193,59.57,74077.72,0.7,0.99718,0.0,0.2776]
[1780068978305,59.57,74074.79,0.7,0.99716,0.0,0.27877]
[1780068979207,59.57,74071.05,0.7,0.99715,0.0,0.28027]
[1780068980214,59.57,74069.15,0.7,0.99714,0.0,0.28104]
[1780068981224,59.57,74065.39,0.7,0.99712,0.0,0.28255]
[1780068982234,59.57,74072.33,0.7,0.99715,0.0,0.27976]
[1780068983245,59.57,74079.47,0.7,0.99718,0.0,0.2769]
[1780068985258,59.57,74078.27,0.7,0.99718,0.0,0.27738]
[1780068987273,59.57,74076.13,0.7,0.99717,0.0,0.27824]
[1780068988281,59.57,74074.07,0.7,0.99716,0.0,0.27906]
[1780068989287,59.57,74075.72,0.7,0.99717,0.0,0.2784]
[1780068991303,59.57,74072.91,0.7,0.99717,0.0,0.27831]
[1780068992310,59.57,74076.76,0.7,0.99718,0.0,0.27677]
[1780068994331,59.57,74074.44,0.7,0.99717,0.0,0.2777]
[1780068997475,59.57,74075.92,0.7,0.99718,0.0,0.27711]
[1780068997594,59.57,74072.67,0.7,0.99717,0.0,0.2784]
[1780068998368,59.57,74052.02,0.7,0.99707,0.0,0.28677]
[1780068999368,59.57,74034.93,0.7,0.99699,0.0,0.29386]
[1780069000375,59.57,74025.72,0.7,0.99694,0.0,0.29774]
[1780069001405,59.57,74025.72,0.7,0.99694,0.0,0.29774]
[1780069001469,59.57,74031.02,0.7,0.99697,0.0,0.2955]
[1780069002389,59.57,74043.47,0.7,0.99703,0.0,0.29029]
[1780069003396,59.57,74040.28,0.7,0.99702,0.0,0.29162]
[1780069004403,59.57,74033.86,0.7,0.99698,0.0,0.2943]
[1780069005410,59.57,74028.35,0.7,0.99696,0.0,0.29663]
[1780069007425,59.57,74038.59,0.7,0.99701,0.0,0.29232]
[1780069008432,59.57,74043.44,0.7,0.99703,0.0,0.29031]
[1780069009441,59.57,74045.56,0.7,0.99704,0.0,0.28943]
[1780069012460,59.57,74053.38,0.7,0.99708,0.0,0.28621]
[1780069013467,59.57,74049.67,0.7,0.99706,0.0,0.28773]
[1780069017495,59.57,74046.46,0.7,0.99704,0.0,0.28906]
[1780069018502,59.57,74048.54,0.7,0.99705,0.0,0.2882]
[1780069019509,59.57,74051.1,0.7,0.99707,0.0,0.28715]
[1780069020516,59.57,74060.59,0.7,0.99711,0.0,0.28327]
[1780069021528,59.57,74060.25,0.7,0.99711,0.0,0.28341]
[1780069022535,59.57,74070.53,0.7,0.99716,0.0,0.27926]
[1780069023542,59.57,74073.58,0.7,0.99717,0.0,0.27804]
[1780069025556,59.57,74067.42,0.7,0.99714,0.0,0.28051]
[1780069026563,59.57,74062.55,0.7,0.99712,0.0,0.28248]
[1780069027570,59.57,74059.43,0.7,0.99711,0.0,0.28374]
[1780069028577,59.57,74056.9,0.7,0.99709,0.0,0.28477]
[1780069029757,59.57,74051.87,0.7,0.99707,0.0,0.28683]
[1780069030592,59.57,74047.75,0.7,0.99705,0.0,0.28852]
[1780069032605,59.57,74033.51,0.7,0.99698,0.0,0.29445]
[1780069033612,59.57,74025.0,0.7,0.99694,0.0,0.29804]
[1780069034619,59.57,74026.64,0.7,0.99695,0.0,0.29735]
[1780069035626,59.57,74029.43,0.7,0.99696,0.0,0.29617]
[1780069038647,59.57,74033.59,0.7,0.99698,0.0,0.29442]
[1780069039654,59.57,74030.58,0.7,0.99697,0.0,0.29568]
[1780069040661,59.57,74026.24,0.7,0.99695,0.0,0.29752]
[1780069041668,59.57,74023.88,0.7,0.99694,0.0,0.29852]
[1780069044704,59.58,74009.41,0.7,0.99686,0.0,0.30493]
[1780069045702,59.58,74001.11,0.7,0.99682,1e-05,0.30858]
[1780069046708,59.58,73999.29,0.7,0.99681,1e-05,0.30941]
[1780069047716,59.58,73995.55,0.7,0.99679,1e-05,0.31108]
[1780069048731,59.58,73968.0,0.7,0.99665,1e-05,0.32345]
[1780069049819,59.58,73960.09,0.7,0.99661,1e-05,0.32707]
[1780069050832,59.58,73960.09,0.7,0.99661,1e-05,0.32707]
[1780069050835,59.58,73952.36,0.7,0.99656,1e-05,0.33065]
[1780069052000,59.58,73920.71,0.7,0.9964,1e-05,0.3442]
[1780069052837,59.58,73903.81,0.7,0.99631,1e-05,0.35242]
[1780069053845,59.58,73880.56,0.7,0.99617,1e-05,0.36401]
[1780069054887,59.58,73880.56,0.7,0.99617,1e-05,0.36401]
[1780069054902,59.58,73886.32,0.7,0.9962,1e-05,0.36111]
[1780069055867,59.58,73894.22,0.7,0.99625,1e-05,0.35716]
[1780069056875,59.58,73898.02,0.7,0.99627,1e-05,0.35528]
[1780069057891,59.58,73892.98,0.7,0.99624,1e-05,0.35778]
[1780069058901,59.58,73887.87,0.7,0.99621,1e-05,0.36033]
[1780069059906,59.58,73889.84,0.7,0.99622,1e-05,0.35934]
[1780069060914,59.58,73894.06,0.7,0.99625,1e-05,0.35724]
[1780069061921,59.58,73904.31,0.7,0.99631,1e-05,0.35218]
[1780069062224,59.58,73904.31,0.7,0.99631,1e-05,0.35218]
[1780069062475,59.58,73904.31,0.7,0.99631,1e-05,0.35218]
[1780069062928,59.58,73902.12,0.7,0.9963,1e-05,0.35325]
[1780069063935,59.58,73898.63,0.7,0.99628,1e-05,0.35498]
[1780069065948,59.58,73896.19,0.7,0.99626,1e-05,0.35618]
[1780069066956,59.58,73891.26,0.7,0.99623,1e-05,0.35863]
[1780069067963,59.58,73889.62,0.7,0.99622,1e-05,0.35945]
[1780069068970,59.58,73892.62,0.7,0.99624,1e-05,0.35796]
[1780069069977,59.58,73907.38,0.7,0.99633,1e-05,0.35067]
[1780069071991,59.58,73903.47,0.7,0.9963,1e-05,0.35259]
[1780069074005,59.58,73907.74,0.7,0.99633,1e-05,0.3505]
[1780069075012,59.58,73914.21,0.7,0.99637,1e-05,0.34735]
[1780069076019,59.58,73919.5,0.7,0.9964,1e-05,0.34479]
[1780069077026,59.58,73922.13,0.7,0.99641,1e-05,0.34352]
[1780069078033,59.58,73914.69,0.7,0.99637,1e-05,0.34711]
[1780069079040,59.58,73910.35,0.7,0.99634,1e-05,0.34922]
[1780069080047,59.58,73908.06,0.7,0.99633,1e-05,0.35034]
[1780069081054,59.58,73897.36,0.7,0.99627,1e-05,0.3556]
[1780069082061,59.58,73905.03,0.7,0.99631,1e-05,0.35182]
[1780069083068,59.58,73908.79,0.7,0.99633,1e-05,0.34998]
[1780069084075,59.58,73903.27,0.7,0.9963,1e-05,0.35269]
[1780069085082,59.58,73901.04,0.7,0.99629,1e-05,0.35379]
[1780069086089,59.58,73908.67,0.7,0.99633,1e-05,0.35004]
[1780069090122,59.58,73910.39,0.7,0.99634,1e-05,0.3492]
[1780069091129,59.58,73915.65,0.7,0.99637,1e-05,0.34665]
[1780069092136,59.58,73919.48,0.7,0.9964,1e-05,0.3448]
[1780069093148,59.58,73931.19,0.7,0.99646,1e-05,0.33919]
[1780069095161,59.58,73930.2,0.7,0.99646,1e-05,0.33966]
[1780069096167,59.58,73926.25,0.7,0.99643,1e-05,0.34155]
[1780069097175,59.58,73928.29,0.7,0.99645,1e-05,0.34057]
[1780069098189,59.58,73940.92,0.7,0.99652,1e-05,0.3346]
[1780069099192,59.58,73950.8,0.7,0.99657,1e-05,0.32998]
[1780069100198,59.58,73952.55,0.7,0.99658,1e-05,0.32917]
[1780069101212,59.58,73963.07,0.7,0.99664,1e-05,0.32433]
[1780069102216,59.58,73975.96,0.7,0.9967,1e-05,0.31849]
[1780069103223,59.58,73971.84,0.7,0.99668,1e-05,0.32035]
[1780069104230,59.58,73972.31,0.7,0.99668,1e-05,0.32014]
[1780069105237,59.58,73976.49,0.7,0.99671,1e-05,0.31825]
[1780069106255,59.58,73982.14,0.7,0.99674,1e-05,0.31572]
[1780069107255,59.58,73979.33,0.7,0.99672,1e-05,0.31698]
[1780069108261,59.58,73967.82,0.7,0.99666,1e-05,0.32217]
[1780069109269,59.58,73958.59,0.7,0.99661,1e-05,0.32639]
[1780069110405,59.58,73958.59,0.7,0.99661,1e-05,0.32639]
[1780069110513,59.58,73982.23,0.7,0.99674,1e-05,0.31568]
[1780069111291,59.58,74005.17,0.7,0.99687,0.0,0.30428]
[1780069112298,59.58,74003.52,0.7,0.99686,1e-05,0.30499]
[1780069113719,59.58,74003.52,0.7,0.99686,1e-05,0.30499]
[1780069113801,59.58,74001.27,0.7,0.99685,1e-05,0.30597]
[1780069114312,59.58,73996.04,0.7,0.99682,1e-05,0.30825]
[1780069115583,59.58,73996.04,0.7,0.99682,1e-05,0.30825]
[1780069115630,59.58,73996.04,0.7,0.99682,1e-05,0.30825]
[1780069115645,59.58,73993.94,0.7,0.99681,1e-05,0.30917]
[1780069116337,59.58,73984.51,0.7,0.99676,1e-05,0.31333]
[1780069117344,59.58,73983.59,0.7,0.99676,1e-05,0.31374]
[1780069118352,59.58,73985.97,0.7,0.99677,1e-05,0.31268]
[1780069122383,59.58,73995.57,0.7,0.99682,1e-05,0.30846]
[1780069123391,59.58,73999.83,0.7,0.99684,1e-05,0.3066]
[1780069124398,59.58,74008.45,0.7,0.99688,0.0,0.30286]
[1780069125405,59.58,74008.18,0.7,0.99688,0.0,0.30298]
[1780069127419,59.58,74009.85,0.7,0.99689,0.0,0.30226]
[1780069128426,59.58,74001.66,0.7,0.99685,1e-05,0.3058]
[1780069129433,59.58,73992.56,0.7,0.9968,1e-05,0.30978]
[1780069130440,59.58,73991.45,0.7,0.9968,1e-05,0.31026]
[1780069131447,59.58,73994.12,0.7,0.99681,1e-05,0.30909]
[1780069133461,59.58,73999.13,0.7,0.99684,1e-05,0.3069]
[1780069134469,59.58,74002.9,0.7,0.99685,1e-05,0.30526]
[1780069135477,59.58,74006.03,0.7,0.99687,0.0,0.30391]
[1780069136484,59.58,74010.91,0.7,0.99689,0.0,0.30181]
[1780069137494,59.58,74014.15,0.7,0.99691,0.0,0.30042]
[1780069138501,59.58,74012.13,0.7,0.9969,0.0,0.30128]
[1780069141522,59.58,74010.19,0.7,0.99689,0.0,0.30212]
[1780069142529,59.58,74016.32,0.7,0.99692,0.0,0.29949]
[1780069144543,59.58,74014.19,0.7,0.99691,0.0,0.3004]
[1780069145916,59.58,74014.19,0.7,0.99691,0.0,0.3004]
[1780069145970,59.58,74014.19,0.7,0.99691,0.0,0.3004]
[1780069146071,59.58,74011.48,0.7,0.9969,0.0,0.30156]
[1780069147565,59.58,73998.21,0.7,0.99683,1e-05,0.3073]
[1780069148572,59.58,73993.12,0.7,0.99681,1e-05,0.30953]
[1780069149579,59.58,73990.52,0.7,0.99679,1e-05,0.31067]
[1780069150587,59.58,73992.96,0.7,0.9968,1e-05,0.3096]
[1780069151593,59.58,73997.41,0.7,0.99683,1e-05,0.30765]
[1780069152517,59.58,73997.41,0.7,0.99683,1e-05,0.30765]
[1780069152718,59.58,73997.41,0.7,0.99683,1e-05,0.30765]
[1780069152809,59.58,73999.16,0.7,0.99684,1e-05,0.30689]
[1780069153607,59.58,74002.99,0.7,0.99685,1e-05,0.30522]
[1780069154614,59.58,74005.94,0.7,0.99687,0.0,0.30395]
[1780069155621,59.58,74007.86,0.7,0.99688,0.0,0.30312]
[1780069157635,59.58,74009.7,0.7,0.99689,0.0,0.30233]
[1780069158642,59.58,74006.72,0.7,0.99687,0.0,0.30361]
[1780069160656,59.58,74003.86,0.7,0.99686,1e-05,0.30485]
[1780069162670,59.58,74001.42,0.7,0.99685,1e-05,0.30591]
[1780069163676,59.58,73999.69,0.7,0.99684,1e-05,0.30666]
[1780069165690,59.58,73997.08,0.7,0.99683,1e-05,0.3078]
[1780069169154,59.58,73997.56,0.7,0.99683,1e-05,0.30759]
[1780069169222,59.58,73997.56,0.7,0.99683,1e-05,0.30759]
[1780069169291,59.58,73997.56,0.7,0.99683,1e-05,0.30759]
[1780069169468,59.58,73997.56,0.7,0.99683,1e-05,0.30759]
[1780069170728,59.58,74001.14,0.7,0.99685,1e-05,0.30603]
[1780069171735,59.58,74007.46,0.7,0.99689,0.0,0.30199]
[1780069172709,59.58,74007.46,0.7,0.99689,0.0,0.30199]
[1780069172722,59.58,74007.46,0.7,0.99689,0.0,0.30199]
[1780069172742,59.58,74010.56,0.7,0.99691,0.0,0.30066]
[1780069173749,59.58,74013.11,0.7,0.99692,0.0,0.29957]
[1780069176774,59.58,74010.67,0.7,0.99691,0.0,0.30062]
[1780069178784,59.58,74008.11,0.7,0.99689,0.0,0.30171]
[1780069180798,59.58,74011.01,0.7,0.99691,0.0,0.30047]
[1780069181805,59.58,74013.14,0.7,0.99692,0.0,0.29956]
[1780069182812,59.58,74010.31,0.7,0.9969,0.0,0.30077]
[1780069183819,59.58,74008.3,0.7,0.99689,0.0,0.30163]
[1780069188611,59.58,74008.32,0.7,0.99689,0.0,0.30162]
[1780069188682,59.58,74008.32,0.7,0.99689,0.0,0.30162]
[1780069188728,59.58,74008.32,0.7,0.99689,0.0,0.30162]
[1780069191875,59.58,74010.67,0.7,0.99691,0.0,0.30062]
[1780069194507,59.58,74009.74,0.7,0.9969,0.0,0.30101]
[1780069194718,59.58,74009.74,0.7,0.9969,0.0,0.30101]
[1780069195093,59.58,74009.74,0.7,0.9969,0.0,0.30101]
[1780069195131,59.58,74008.74,0.7,0.9969,0.0,0.30144]
[1780069195228,59.58,74008.74,0.7,0.9969,0.0,0.30144]
[1780069195470,59.58,74008.74,0.7,0.9969,0.0,0.30144]
[1780069200937,59.58,74000.38,0.7,0.99685,1e-05,0.30505]
[1780069201945,59.58,73983.52,0.7,0.99677,1e-05,0.31244]
[1780069202952,59.58,73985.57,0.7,0.99678,1e-05,0.31153]
[1780069203959,59.58,73992.44,0.7,0.99681,1e-05,0.30851]
[1780069204966,59.58,73994.23,0.7,0.99682,1e-05,0.30773]
[1780069205763,59.58,73994.23,0.7,0.99682,1e-05,0.30773]
[1780069205969,59.58,73994.23,0.7,0.99682,1e-05,0.30773]
[1780069205973,59.58,73993.1,0.7,0.99682,1e-05,0.30822]
[1780069206980,59.58,73990.08,0.7,0.9968,1e-05,0.30954]
[1780069208994,59.58,73993.75,0.7,0.99682,1e-05,0.30794]
[1780069210002,59.58,73989.45,0.7,0.9968,1e-05,0.30982]
[1780069211056,59.58,73989.45,0.7,0.9968,1e-05,0.30982]
[1780069211117,59.58,73990.56,0.7,0.99681,1e-05,0.30933]
[1780069211220,59.58,73990.56,0.7,0.99681,1e-05,0.30933]
[1780069212019,59.58,73990.18,0.7,0.9968,1e-05,0.3095]
[1780069215650,59.58,73990.71,0.7,0.99681,1e-05,0.30927]
[1780069215726,59.58,73990.71,0.7,0.99681,1e-05,0.30927]
[1780069215823,59.58,73990.71,0.7,0.99681,1e-05,0.30927]
[1780069215974,59.58,73990.71,0.7,0.99681,1e-05,0.30927]
[1780069218063,59.58,73988.13,0.7,0.99679,1e-05,0.3104]
[1780069220079,59.58,73996.79,0.7,0.99684,1e-05,0.30661]
[1780069221085,59.58,74005.0,0.7,0.99688,0.0,0.30305]
[1780069222092,59.58,74006.31,0.7,0.99688,0.0,0.30249]
[1780069222989,59.58,74006.31,0.7,0.99688,0.0,0.30249]
[1780069223099,59.58,74003.48,0.7,0.99687,0.0,0.30371]
[1780069223542,59.58,74003.48,0.7,0.99687,0.0,0.30371]
[1780069226309,59.58,74001.78,0.7,0.99686,1e-05,0.30444]
[1780069226434,59.58,74001.78,0.7,0.99686,1e-05,0.30444]
[1780069227564,59.58,74001.65,0.7,0.99686,1e-05,0.3045]
[1780069228135,59.58,74001.83,0.7,0.99686,1e-05,0.30442]
[1780069229143,59.58,73978.56,0.7,0.99674,1e-05,0.31464]
[1780069230163,59.58,73977.82,0.7,0.99674,1e-05,0.31497]
[1780069231158,59.58,73988.06,0.7,0.99681,1e-05,0.30911]
[1780069232164,59.58,73999.11,0.7,0.99686,1e-05,0.30429]
[1780069233172,59.58,73990.3,0.7,0.99682,1e-05,0.30813]
[1780069234179,59.58,73988.3,0.7,0.99681,1e-05,0.30901]
[1780069235187,59.58,73992.07,0.7,0.99683,1e-05,0.30735]
[1780069235420,59.58,73992.07,0.7,0.99683,1e-05,0.30735]
[1780069235469,59.58,73992.07,0.7,0.99683,1e-05,0.30735]
[1780069236194,59.58,73994.12,0.7,0.99684,1e-05,0.30646]
[1780069237346,59.58,73993.19,0.7,0.99683,1e-05,0.30687]
[1780069237354,59.58,73993.19,0.7,0.99683,1e-05,0.30687]
[1780069237473,59.58,73993.19,0.7,0.99683,1e-05,0.30687]
[1780069238208,59.58,74000.47,0.7,0.99687,0.0,0.30371]
[1780069239217,59.58,74011.16,0.7,0.99692,0.0,0.29912]
[1780069240224,59.58,74015.97,0.7,0.99695,0.0,0.29707]
[1780069241231,59.58,74013.64,0.7,0.99693,0.0,0.29806]
[1780069242425,59.58,74013.62,0.7,0.99693,0.0,0.29807]
[1780069242468,59.58,74013.62,0.7,0.99693,0.0,0.29807]
[1780069243245,59.58,74013.64,0.7,0.99693,0.0,0.29806]
[1780069244252,59.58,74015.38,0.7,0.99694,0.0,0.29732]
[1780069245716,59.58,74016.08,0.7,0.99695,0.0,0.29702]
[1780069245779,59.58,74016.08,0.7,0.99695,0.0,0.29702]
[1780069245973,59.58,74016.08,0.7,0.99695,0.0,0.29702]
[1780069246266,59.58,74014.18,0.7,0.99694,0.0,0.29783]
[1780069247273,59.58,74012.7,0.7,0.99693,0.0,0.29846]
[1780069248885,59.58,74013.83,0.7,0.99693,0.0,0.29798]
[1780069248968,59.58,74013.83,0.7,0.99693,0.0,0.29798]
[1780069249287,59.58,74015.51,0.7,0.99694,0.0,0.29727]
[1780069250294,59.58,74022.83,0.7,0.99698,0.0,0.29417]
[1780069251342,59.58,74022.83,0.7,0.99698,0.0,0.29417]
[1780069251366,59.58,74042.29,0.7,0.99707,0.0,0.28609]
[1780069252316,59.58,74047.97,0.7,0.9971,0.0,0.28377]
[1780069253322,59.58,74051.12,0.7,0.99711,0.0,0.28249]
[1780069254382,59.58,74051.12,0.7,0.99711,0.0,0.28249]
[1780069255242,59.58,74051.12,0.7,0.99711,0.0,0.28249]
[1780069255257,59.58,74049.54,0.7,0.99711,0.0,0.28313]
[1780069255336,59.58,74047.69,0.7,0.9971,0.0,0.28389]
[1780069258358,59.58,74055.93,0.7,0.99713,0.0,0.28055]
[1780069259364,59.58,74058.5,0.7,0.99715,0.0,0.27951]
[1780069260371,59.58,74059.03,0.7,0.99715,0.0,0.2793]
[1780069261456,59.58,74052.2,0.7,0.99712,0.0,0.28205]
[1780069262387,59.58,74046.65,0.7,0.99709,0.0,0.28431]
[1780069263394,59.58,74045.4,0.7,0.99709,0.0,0.28482]
[1780069264401,59.58,74050.62,0.7,0.99711,0.0,0.28269]
[1780069265408,59.58,74056.75,0.7,0.99714,0.0,0.28022]
[1780069266415,59.58,74062.87,0.7,0.99717,0.0,0.27776]
[1780069267422,59.58,74063.75,0.7,0.99717,0.0,0.27741]
[1780069268540,59.58,74063.75,0.7,0.99717,0.0,0.27741]
[1780069268719,59.58,74063.75,0.7,0.99717,0.0,0.27741]
[1780069268819,59.58,74067.13,0.7,0.99719,0.0,0.27606]
[1780069270444,59.58,74070.36,0.7,0.9972,0.0,0.27478]
[1780069271450,59.58,74083.28,0.7,0.99726,0.0,0.26971]
[1780069273251,59.58,74087.91,0.7,0.99728,0.0,0.26791]
[1780069273464,59.58,74090.09,0.7,0.99729,0.0,0.26706]
[1780069275478,59.58,74092.84,0.7,0.9973,0.0,0.266]
[1780069276485,59.58,74091.02,0.7,0.99729,0.0,0.26671]
[1780069277492,59.58,74086.88,0.7,0.99727,0.0,0.26831]
[1780069278499,59.58,74084.46,0.7,0.99726,0.0,0.26925]
[1780069280512,59.58,74080.13,0.7,0.99724,0.0,0.27094]
[1780069281520,59.58,74078.64,0.7,0.99724,0.0,0.27152]
[1780069282527,59.58,74074.06,0.7,0.99722,0.0,0.27332]
[1780069283534,59.58,74072.57,0.7,0.99721,0.0,0.27391]
[1780069284541,59.58,74074.82,0.7,0.99722,0.0,0.27302]
[1780069285548,59.58,74073.18,0.7,0.99721,0.0,0.27367]
[1780069286509,59.58,74073.18,0.7,0.99721,0.0,0.27367]
[1780069286555,59.58,74060.41,0.7,0.99716,0.0,0.27874]
[1780069287570,59.58,74047.7,0.7,0.9971,0.0,0.28388]
[1780069288575,59.58,74049.51,0.7,0.99711,0.0,0.28315]
[1780069290195,59.58,74049.51,0.7,0.99711,0.0,0.28315]
[1780069290251,59.58,74041.97,0.7,0.99707,0.0,0.28623]
[1780069291604,59.58,74037.27,0.7,0.99706,0.0,0.28691]
[1780069294628,59.58,74028.08,0.7,0.99702,0.0,0.29071]
[1780069296358,59.58,74028.08,0.7,0.99702,0.0,0.29071]
[1780069295644,59.58,74014.1,0.7,0.99695,0.0,0.29658]
[1780069296646,59.58,74011.92,0.7,0.99694,0.0,0.29751]
[1780069297653,59.58,74006.64,0.7,0.99691,0.0,0.29976]
[1780069298660,59.58,74003.23,0.7,0.9969,0.0,0.30122]
[1780069300365,59.58,73999.89,0.7,0.99688,0.0,0.30265]
[1780069300681,59.58,73994.24,0.7,0.99685,1e-05,0.3051]
[1780069301686,59.58,73983.78,0.7,0.9968,1e-05,0.30967]
[1780069302693,59.58,73980.53,0.7,0.99678,1e-05,0.3111]
[1780069303700,59.58,73985.85,0.7,0.99681,1e-05,0.30876]
[1780069304707,59.58,73990.18,0.7,0.99683,1e-05,0.30686]
[1780069306722,59.58,73991.93,0.7,0.99684,1e-05,0.3061]
[1780069309743,59.58,73986.28,0.7,0.99681,1e-05,0.30857]
[1780069310768,59.58,73972.89,0.7,0.99674,1e-05,0.31449]
[1780069311532,59.58,73972.89,0.7,0.99674,1e-05,0.31449]
[1780069311776,59.58,73951.87,0.7,0.99663,1e-05,0.32398]
[1780069312779,59.58,73930.74,0.7,0.99652,1e-05,0.33378]
[1780069313786,59.58,73930.84,0.7,0.99652,1e-05,0.33373]
[1780069314793,59.58,73923.28,0.7,0.99647,1e-05,0.33729]
[1780069315452,59.58,73923.28,0.7,0.99647,1e-05,0.33729]
[1780069315800,59.58,73917.12,0.7,0.99644,1e-05,0.34022]
[1780069316808,59.58,73903.91,0.7,0.99637,1e-05,0.34658]
[1780069317814,59.58,73899.82,0.7,0.99634,1e-05,0.34857]
[1780069318821,59.58,73896.89,0.7,0.99633,1e-05,0.35]
[1780069319828,59.58,73894.12,0.7,0.99631,1e-05,0.35136]
[1780069320835,59.58,73890.67,0.7,0.99629,1e-05,0.35306]
[1780069321842,59.58,73892.85,0.7,0.9963,1e-05,0.35198]
[1780069322852,59.58,73907.77,0.7,0.99639,1e-05,0.34471]
[1780069323857,59.58,73914.9,0.7,0.99643,1e-05,0.34129]
[1780069324866,59.58,73914.36,0.7,0.99642,1e-05,0.34154]
[1780069325873,59.58,73912.3,0.7,0.99641,1e-05,0.34253]
[1780069327901,59.58,73896.31,0.7,0.99632,1e-05,0.35028]
[1780069328901,59.58,73888.24,0.7,0.99627,1e-05,0.35425]
[1780069329910,59.58,73888.9,0.7,0.99628,1e-05,0.35393]
[1780069333937,59.58,73890.22,0.7,0.99629,1e-05,0.35328]
[1780069334945,59.58,73881.62,0.7,0.99624,1e-05,0.35754]
[1780069335965,59.58,73877.05,0.7,0.99621,1e-05,0.35982]
[1780069336965,59.58,73889.84,0.7,0.99628,1e-05,0.35346]
[1780069337972,59.58,73891.01,0.7,0.99629,1e-05,0.35289]
[1780069339989,59.58,73872.54,0.7,0.99618,1e-05,0.36209]
[1780069340997,59.58,73864.85,0.7,0.99614,1e-05,0.36598]
[1780069342003,59.58,73861.61,0.7,0.99612,1e-05,0.36764]
[1780069343022,59.58,73853.14,0.7,0.99606,1e-05,0.37198]
[1780069344028,59.58,73858.7,0.7,0.9961,1e-05,0.36912]
[1780069345034,59.58,73852.11,0.7,0.99606,1e-05,0.37251]
[1780069346041,59.58,73849.19,0.7,0.99604,1e-05,0.37402]
[1780069347048,59.58,73842.52,0.7,0.996,1e-05,0.37749]
[1780069348066,59.58,73828.41,0.7,0.99591,1e-05,0.38493]
[1780069349065,59.58,73826.63,0.7,0.9959,1e-05,0.38587]
[1780069350072,59.58,73833.86,0.7,0.99594,1e-05,0.38204]
[1780069352086,59.58,73833.08,0.7,0.99596,1e-05,0.3809]
[1780069353093,59.58,73828.3,0.7,0.99592,1e-05,0.38343]
[1780069354100,59.58,73823.67,0.7,0.9959,1e-05,0.38589]
[1780069355106,59.58,73822.04,0.7,0.99588,1e-05,0.38676]
[1780069356115,59.58,73815.85,0.7,0.99585,1e-05,0.39007]
[1780069357135,59.58,73803.97,0.7,0.99577,1e-05,0.3965]
[1780069358139,59.58,73814.74,0.7,0.99584,1e-05,0.39067]
[1780069359144,59.58,73820.99,0.7,0.99588,1e-05,0.38732]
[1780069360162,59.58,73812.27,0.7,0.99582,1e-05,0.392]
[1780069361164,59.58,73801.27,0.7,0.99575,1e-05,0.39798]
[1780069362171,59.58,73800.77,0.7,0.99575,1e-05,0.39825]
[1780069364185,59.58,73791.85,0.7,0.99569,1e-05,0.40316]
[1780069365192,59.58,73781.2,0.7,0.99562,1e-05,0.40909]
[1780069366212,59.58,73783.14,0.7,0.99563,1e-05,0.408]
[1780069367219,59.58,73786.17,0.7,0.99565,1e-05,0.40631]
[1780069368218,59.58,73798.84,0.7,0.99573,1e-05,0.39931]
[1780069369218,59.58,73798.84,0.7,0.99573,1e-05,0.39931]
[1780069369243,59.58,73806.83,0.7,0.99579,1e-05,0.39495]
[1780069370243,59.58,73803.31,0.7,0.99576,1e-05,0.39686]
[1780069371250,59.58,73789.77,0.7,0.99567,1e-05,0.40431]
[1780069372276,59.58,73792.46,0.7,0.99569,1e-05,0.40282]
[1780069373230,59.58,73792.46,0.7,0.99569,1e-05,0.40282]
[1780069373280,59.58,73791.48,0.7,0.99568,1e-05,0.40337]
[1780069374292,59.58,73788.93,0.7,0.99567,1e-05,0.40478]
[1780069375299,59.58,73780.82,0.7,0.99561,1e-05,0.4093]
[1780069376307,59.58,73771.55,0.7,0.99555,1e-05,0.41453]
[1780069377335,59.58,73773.09,0.7,0.99556,1e-05,0.41365]
[1780069378322,59.58,73775.45,0.7,0.99558,1e-05,0.41232]
[1780069379329,59.58,73771.67,0.7,0.99555,1e-05,0.41446]
[1780069380339,59.58,73759.57,0.7,0.99547,1e-05,0.42136]
[1780069381350,59.58,73742.25,0.7,0.99534,1e-05,0.43141]
[1780069381900,59.58,73742.25,0.7,0.99534,1e-05,0.43141]
[1780069381996,59.58,73742.25,0.7,0.99534,1e-05,0.43141]
[1780069382358,59.58,73737.0,0.7,0.99531,1e-05,0.4345]
[1780069383388,59.58,73744.04,0.7,0.99536,1e-05,0.43037]
[1780069385389,59.58,73745.44,0.7,0.99537,1e-05,0.42955]
[1780069386396,59.58,73739.99,0.7,0.99533,1e-05,0.43274]
[1780069387403,59.58,73736.47,0.7,0.9953,1e-05,0.43482]
[1780069389417,59.58,73735.8,0.7,0.9953,1e-05,0.43521]
[1780069390424,59.58,73731.76,0.7,0.99527,1e-05,0.4376]
[1780069391431,59.58,73733.19,0.7,0.99528,1e-05,0.43676]
[1780069392438,59.58,73725.34,0.7,0.99522,1e-05,0.44143]
[1780069393447,59.58,73716.7,0.7,0.99516,1e-05,0.44662]
[1780069394453,59.58,73715.16,0.7,0.99515,1e-05,0.44755]
[1780069395472,59.58,73705.41,0.7,0.99507,1e-05,0.45349]
[1780069395718,59.58,73705.41,0.7,0.99507,1e-05,0.45349]
[1780069396474,59.58,73701.79,0.7,0.99505,1e-05,0.45571]
[1780069397481,59.58,73688.31,0.7,0.99494,1e-05,0.46406]
[1780069398488,59.58,73675.64,0.7,0.99484,1e-05,0.47202]
[1780069399466,59.58,73675.64,0.7,0.99484,1e-05,0.47202]
[1780069399494,59.58,73672.11,0.7,0.99482,1e-05,0.47426]
[1780069400502,59.58,73669.5,0.7,0.9948,1e-05,0.47592]
[1780069403530,59.58,73675.22,0.7,0.99484,1e-05,0.47229]
[1780069404538,59.58,73669.77,0.7,0.9948,1e-05,0.47575]
[1780069406616,59.58,73685.43,0.7,0.99492,1e-05,0.46586]
[1780069408247,59.58,73685.43,0.7,0.99492,1e-05,0.46586]
[1780069408322,59.58,73695.21,0.7,0.995,1e-05,0.45977]
[1780069408573,59.58,73700.57,0.7,0.99504,1e-05,0.45646]
[1780069410543,59.58,73700.57,0.7,0.99504,1e-05,0.45646]
[1780069409580,59.58,73706.15,0.7,0.99508,1e-05,0.45303]
[1780069410592,59.58,73711.9,0.7,0.99512,1e-05,0.44953]
[1780069411602,59.58,73718.67,0.7,0.99519,1e-05,0.4437]
[1780069412612,59.58,73743.31,0.7,0.99537,1e-05,0.4291]
[1780069413637,59.58,73745.1,0.7,0.99538,1e-05,0.42805]
[1780069414635,59.58,73745.1,0.7,0.99538,1e-05,0.42805]
[1780069414642,59.58,73737.92,0.7,0.99533,1e-05,0.43226]
[1780069416206,59.58,73737.92,0.7,0.99533,1e-05,0.43226]
[1780069416231,59.58,73730.65,0.7,0.99528,1e-05,0.43655]
[1780069416669,59.58,73714.83,0.7,0.99516,1e-05,0.44601]
[1780069417676,59.58,73708.84,0.7,0.99512,1e-05,0.44964]
[1780069419690,59.58,73714.3,0.7,0.99516,1e-05,0.44633]
[1780069421704,59.58,73712.28,0.7,0.99514,1e-05,0.44755]
[1780069422711,59.58,73717.25,0.7,0.99518,1e-05,0.44455]
[1780069423718,59.58,73719.95,0.7,0.9952,1e-05,0.44293]
[1780069424725,59.58,73721.34,0.7,0.99521,1e-05,0.44209]
[1780069425732,59.58,73729.91,0.7,0.99527,1e-05,0.43698]
[1780069426739,59.58,73732.01,0.7,0.99529,1e-05,0.43574]
[1780069428753,59.58,73730.15,0.7,0.99527,1e-05,0.43684]
[1780069430767,59.58,73728.86,0.7,0.99527,1e-05,0.43761]
[1780069431774,59.58,73723.39,0.7,0.99523,1e-05,0.44087]
[1780069432781,59.58,73716.12,0.7,0.99517,1e-05,0.44523]
[1780069433788,59.58,73709.74,0.7,0.99512,1e-05,0.44909]
[1780069434795,59.58,73708.0,0.7,0.99511,1e-05,0.45015]
[1780069435803,59.58,73710.0,0.7,0.99513,1e-05,0.44893]
[1780069436810,59.58,73705.38,0.7,0.99509,1e-05,0.45174]
[1780069437817,59.58,73689.86,0.7,0.99497,1e-05,0.4613]
[1780069439230,59.58,73689.86,0.7,0.99497,1e-05,0.4613]
[1780069439390,59.58,73680.41,0.7,0.9949,1e-05,0.4672]
[1780069439847,59.58,73670.44,0.7,0.99482,1e-05,0.4735]
[1780069440855,59.58,73670.3,0.7,0.99482,1e-05,0.47359]
[1780069441862,59.58,73658.75,0.7,0.99473,1e-05,0.48098]
[1780069443322,59.58,73658.75,0.7,0.99473,1e-05,0.48098]
[1780069443391,59.58,73641.42,0.7,0.99459,1e-05,0.49225]
[1780069443894,59.58,73639.02,0.7,0.99457,1e-05,0.49383]
[1780069445906,59.58,73637.53,0.7,0.99456,1e-05,0.49481]
[1780069446912,59.58,73641.44,0.7,0.99459,1e-05,0.49224]
[1780069447919,59.58,73634.13,0.7,0.99453,1e-05,0.49706]
[1780069448927,59.58,73637.31,0.7,0.99456,1e-05,0.49496]
[1780069453963,59.58,73642.31,0.7,0.9946,1e-05,0.49167]
[1780069454970,59.58,73639.26,0.7,0.99457,1e-05,0.49367]
[1780069456984,59.58,73653.3,0.7,0.99469,1e-05,0.4845]
[1780069457991,59.58,73659.68,0.7,0.99474,1e-05,0.48038]
[1780069458998,59.58,73668.14,0.7,0.9948,1e-05,0.47497]
[1780069460013,59.58,73674.62,0.7,0.99486,1e-05,0.47085]
[1780069462031,59.58,73670.84,0.7,0.99483,1e-05,0.47325]
[1780069463034,59.58,73660.24,0.7,0.99474,1e-05,0.48002]
[1780069464041,59.58,73659.63,0.7,0.99474,1e-05,0.48041]
[1780069468070,59.58,73661.5,0.7,0.99475,1e-05,0.47921]
[1780069469076,59.58,73666.94,0.7,0.9948,1e-05,0.47573]
[1780069470083,59.58,73669.88,0.7,0.99482,1e-05,0.47386]
[1780069472096,59.58,73674.18,0.7,0.99487,1e-05,0.46932]
[1780069473197,59.58,73674.18,0.7,0.99487,1e-05,0.46932]
[1780069473226,59.58,73674.18,0.7,0.99487,1e-05,0.46932]
[1780069473433,59.58,73674.63,0.7,0.99487,1e-05,0.46904]
[1780069474125,59.58,73677.07,0.7,0.99489,1e-05,0.4675]
[1780069475128,59.58,73684.07,0.7,0.99495,1e-05,0.46312]
[1780069476135,59.58,73678.47,0.7,0.9949,1e-05,0.46662]
[1780069477142,59.58,73677.06,0.7,0.99489,1e-05,0.46751]
[1780069478151,59.58,73680.73,0.7,0.99492,1e-05,0.4652]
[1780069479522,59.58,73680.73,0.7,0.99492,1e-05,0.4652]
[1780069479624,59.58,73675.15,0.7,0.99488,1e-05,0.46871]
[1780069479720,59.58,73675.15,0.7,0.99488,1e-05,0.46871]
[1780069480165,59.58,73673.32,0.7,0.99486,1e-05,0.46986]
[1780069480676,59.58,73673.32,0.7,0.99486,1e-05,0.46986]
[1780069480716,59.58,73673.32,0.7,0.99486,1e-05,0.46986]
[1780069480975,59.58,73673.32,0.7,0.99486,1e-05,0.46986]
[1780069481172,59.58,73671.71,0.7,0.99485,1e-05,0.47088]
[1780069482179,59.58,73665.16,0.7,0.9948,1e-05,0.47504]
[1780069483186,59.58,73659.25,0.7,0.99475,1e-05,0.47882]
[1780069484595,59.58,73659.25,0.7,0.99475,1e-05,0.47882]
[1780069484615,59.58,73656.81,0.7,0.99473,1e-05,0.48039]
[1780069485200,59.58,73659.49,0.7,0.99476,1e-05,0.47867]
[1780069486207,59.58,73664.18,0.7,0.99479,1e-05,0.47566]
[1780069486828,59.58,73664.18,0.7,0.99479,1e-05,0.47566]
[1780069486882,59.58,73664.18,0.7,0.99479,1e-05,0.47566]
[1780069486931,59.58,73664.18,0.7,0.99479,1e-05,0.47566]
[1780069487101,59.58,73664.18,0.7,0.99479,1e-05,0.47566]
[1780069487214,59.58,73666.44,0.7,0.99481,1e-05,0.47422]
[1780069491172,59.58,73666.8,0.7,0.99481,1e-05,0.47399]
[1780069491626,59.58,73666.8,0.7,0.99481,1e-05,0.47399]
[1780069491247,59.58,73669.24,0.7,0.99483,1e-05,0.47244]
[1780069492255,59.58,73699.14,0.7,0.99506,1e-05,0.4538]
[1780069493260,59.58,73711.06,0.7,0.99515,1e-05,0.44654]
[1780069494267,59.58,73718.89,0.7,0.99521,1e-05,0.44183]
[1780069495551,59.58,73718.89,0.7,0.99521,1e-05,0.44183]
[1780069495614,59.58,73721.34,0.7,0.99523,1e-05,0.44036]
[1780069497294,59.58,73717.85,0.7,0.9952,1e-05,0.44245]
[1780069498301,59.58,73719.55,0.7,0.99522,1e-05,0.44143]
[1780069501324,59.58,73710.58,0.7,0.99515,1e-05,0.44683]
[1780069502329,59.58,73706.08,0.7,0.99512,1e-05,0.44956]
[1780069504343,59.58,73712.79,0.7,0.99517,1e-05,0.4455]
[1780069506360,59.58,73714.66,0.7,0.99518,1e-05,0.44437]
[1780069507368,59.58,73718.87,0.7,0.99521,1e-05,0.44184]
[1780069508383,59.58,73733.81,0.7,0.99532,1e-05,0.43297]
[1780069509382,59.58,73738.6,0.7,0.99535,1e-05,0.43016]
[1780069510389,59.58,73736.63,0.7,0.99534,1e-05,0.43131]
[1780069512414,59.58,73729.03,0.7,0.99528,1e-05,0.43579]
[1780069513421,59.58,73726.75,0.7,0.99527,1e-05,0.43714]
[1780069514428,59.58,73728.0,0.7,0.99528,1e-05,0.4364]
[1780069515435,59.58,73731.19,0.7,0.9953,1e-05,0.43451]
[1780069516444,59.58,73733.48,0.7,0.99532,1e-05,0.43316]
[1780069517518,59.58,73733.48,0.7,0.99532,1e-05,0.43316]
[1780069517566,59.58,73730.84,0.7,0.9953,1e-05,0.43472]
[1780069517721,59.58,73730.84,0.7,0.9953,1e-05,0.43472]
[1780069518459,59.58,73710.81,0.7,0.99515,1e-05,0.44669]
[1780069519469,59.58,73698.27,0.7,0.99506,1e-05,0.45433]
[1780069520478,59.58,73697.12,0.7,0.99505,1e-05,0.45504]
[1780069521485,59.58,73695.92,0.7,0.99504,1e-05,0.45577]
[1780069522492,59.58,73689.79,0.7,0.99499,1e-05,0.45956]
[1780069524509,59.58,73688.75,0.7,0.99498,1e-05,0.4602]
[1780069525515,59.58,73679.33,0.7,0.99491,1e-05,0.46608]
[1780069527530,59.58,73681.0,0.7,0.99492,1e-05,0.46503]
[1780069528537,59.58,73684.79,0.7,0.99495,1e-05,0.46267]
[1780069529544,59.58,73687.95,0.7,0.99498,1e-05,0.4607]
[1780069531558,59.58,73687.48,0.7,0.99499,1e-05,0.45921]
[1780069532565,59.58,73685.91,0.7,0.99498,1e-05,0.46018]
[1780069533580,59.58,73678.02,0.7,0.99492,1e-05,0.4651]
[1780069534587,59.58,73667.7,0.7,0.99484,1e-05,0.4716]
[1780069535594,59.58,73669.81,0.7,0.99486,1e-05,0.47027]
[1780069536601,59.58,73672.27,0.7,0.99488,1e-05,0.46871]
[1780069537608,59.58,73666.24,0.7,0.99483,1e-05,0.47253]
[1780069537837,59.58,73666.24,0.7,0.99483,1e-05,0.47253]
[1780069537968,59.58,73666.24,0.7,0.99483,1e-05,0.47253]
[1780069538615,59.58,73663.04,0.7,0.9948,1e-05,0.47456]
[1780069539622,59.58,73656.54,0.7,0.99475,1e-05,0.47872]
[1780069540634,59.58,73654.1,0.7,0.99473,1e-05,0.48029]
[1780069541637,59.58,73658.02,0.7,0.99476,1e-05,0.47777]
[1780069541851,59.58,73658.02,0.7,0.99476,1e-05,0.47777]
[1780069541968,59.58,73658.02,0.7,0.99476,1e-05,0.47777]
[1780069542645,59.58,73658.46,0.7,0.99477,1e-05,0.47749]
[1780069543834,59.58,73659.21,0.7,0.99477,1e-05,0.47701]
[1780069543940,59.58,73659.21,0.7,0.99477,1e-05,0.47701]
[1780069543974,59.58,73659.21,0.7,0.99477,1e-05,0.47701]
[1780069544659,59.58,73661.52,0.7,0.99479,1e-05,0.47553]
[1780069545020,59.58,73661.52,0.7,0.99479,1e-05,0.47553]
[1780069545666,59.58,73667.74,0.7,0.99484,1e-05,0.47158]
[1780069546704,59.58,73724.92,0.7,0.99527,1e-05,0.43651]
[1780069547688,59.58,73724.92,0.7,0.99527,1e-05,0.43651]
[1780069547708,59.58,73730.94,0.7,0.99532,1e-05,0.43295]
[1780069548705,59.58,73734.63,0.7,0.99534,1e-05,0.43078]
[1780069549648,59.58,73734.63,0.7,0.99534,1e-05,0.43078]
[1780069549713,59.58,73724.01,0.7,0.99527,1e-05,0.43705]
[1780069550225,59.58,73724.01,0.7,0.99527,1e-05,0.43705]
[1780069550568,59.58,73724.01,0.7,0.99527,1e-05,0.43705]
[1780069550729,59.58,73722.21,0.7,0.99525,1e-05,0.43812]
[1780069551323,59.58,73722.21,0.7,0.99525,1e-05,0.43812]
[1780069551734,59.58,73721.2,0.7,0.99525,1e-05,0.43872]
[1780069554333,59.58,73720.43,0.7,0.99524,1e-05,0.43918]
[1780069554641,59.58,73720.43,0.7,0.99524,1e-05,0.43918]
[1780069554754,59.58,73722.19,0.7,0.99525,1e-05,0.43813]
[1780069555761,59.58,73724.31,0.7,0.99527,1e-05,0.43687]
[1780069556768,59.58,73726.85,0.7,0.99529,1e-05,0.43537]
[1780069558412,59.58,73726.85,0.7,0.99529,1e-05,0.43537]
[1780069558421,59.58,73729.43,0.7,0.99531,1e-05,0.43384]
[1780069558783,59.58,73728.5,0.7,0.9953,1e-05,0.43439]
[1780069559928,59.58,73727.23,0.7,0.99529,1e-05,0.43514]
[1780069561047,59.58,73727.23,0.7,0.99529,1e-05,0.43514]
[1780069561743,59.58,73729.64,0.7,0.99531,1e-05,0.43372]
[1780069562755,59.58,73729.64,0.7,0.99531,1e-05,0.43372]
[1780069561809,59.58,73733.87,0.7,0.99534,1e-05,0.43123]
[1780069562818,59.58,73746.85,0.7,0.99543,1e-05,0.42367]
[1780069563826,59.58,73747.77,0.7,0.99544,1e-05,0.42313]
[1780069564832,59.58,73748.71,0.7,0.99544,1e-05,0.42259]
[1780069565839,59.58,73746.12,0.7,0.99542,1e-05,0.42409]
[1780069566851,59.58,73743.43,0.7,0.99541,1e-05,0.42565]
[1780069567853,59.58,73740.18,0.7,0.99538,1e-05,0.42754]
[1780069568860,59.58,73735.35,0.7,0.99535,1e-05,0.43036]
[1780069570397,59.58,73727.98,0.7,0.9953,1e-05,0.4347]
[1780069570874,59.58,73724.62,0.7,0.99527,1e-05,0.43669]
[1780069572474,59.58,73724.62,0.7,0.99527,1e-05,0.43669]
[1780069572486,59.58,73726.81,0.7,0.99529,1e-05,0.43539]
[1780069572892,59.58,73725.05,0.7,0.99527,1e-05,0.43643]
[1780069573899,59.58,73731.09,0.7,0.99532,1e-05,0.43286]
[1780069575189,59.58,73731.09,0.7,0.99532,1e-05,0.43286]
[1780069575221,59.58,73731.09,0.7,0.99532,1e-05,0.43286]
[1780069575226,59.58,73731.09,0.7,0.99532,1e-05,0.43286]
[1780069575470,59.58,73731.09,0.7,0.99532,1e-05,0.43286]
[1780069576922,59.58,73729.72,0.7,0.99531,1e-05,0.43367]
[1780069578985,59.58,73729.8,0.7,0.99531,1e-05,0.43362]
[1780069579230,59.58,73729.8,0.7,0.99531,1e-05,0.43362]
[1780069579681,59.58,73727.31,0.7,0.99529,1e-05,0.43509]
[1780069579944,59.58,73725.12,0.7,0.99527,1e-05,0.43639]
[1780069581275,59.58,73725.12,0.7,0.99527,1e-05,0.43639]
[1780069581347,59.58,73725.12,0.7,0.99527,1e-05,0.43639]
[1780069581477,59.58,73725.12,0.7,0.99527,1e-05,0.43639]
[1780069581545,59.58,73731.44,0.7,0.99532,1e-05,0.43266]
[1780069582970,59.58,73719.6,0.7,0.99523,1e-05,0.43967]
[1780069583977,59.58,73720.5,0.7,0.99524,1e-05,0.43914]
[1780069584984,59.58,73719.63,0.7,0.99523,1e-05,0.43966]
[1780069585991,59.58,73724.25,0.7,0.99527,1e-05,0.43691]
[1780069586921,59.58,73724.25,0.7,0.99527,1e-05,0.43691]
[1780069586937,59.58,73724.25,0.7,0.99527,1e-05,0.43691]
[1780069586972,59.58,73724.25,0.7,0.99527,1e-05,0.43691]
[1780069586998,59.58,73727.33,0.7,0.99529,1e-05,0.43508]
[1780069591268,59.58,73725.29,0.7,0.99529,1e-05,0.43457]
[1780069592634,59.58,73725.29,0.7,0.99529,1e-05,0.43457]
[1780069592681,59.58,73704.93,0.7,0.99514,1e-05,0.44675]
[1780069593047,59.58,73688.3,0.7,0.99502,1e-05,0.45692]
[1780069595714,59.58,73688.02,0.7,0.99502,1e-05,0.45709]
[1780069595780,59.58,73688.02,0.7,0.99502,1e-05,0.45709]
[1780069595804,59.58,73686.1,0.7,0.995,1e-05,0.45828]
[1780069597738,59.58,73687.63,0.7,0.99501,1e-05,0.45733]
[1780069597782,59.58,73680.99,0.7,0.99496,1e-05,0.46145]
[1780069597854,59.58,73680.99,0.7,0.99496,1e-05,0.46145]
[1780069599733,59.58,73680.95,0.7,0.99496,1e-05,0.46147]
[1780069599764,59.58,73680.95,0.7,0.99496,1e-05,0.46147]
[1780069601109,59.58,73674.85,0.7,0.99492,1e-05,0.46528]
[1780069603742,59.58,73674.93,0.7,0.99492,1e-05,0.46523]
[1780069603829,59.58,73677.9,0.7,0.99494,1e-05,0.46338]
[1780069603870,59.58,73677.9,0.7,0.99494,1e-05,0.46338]
[1780069606147,59.58,73681.74,0.7,0.99497,1e-05,0.46098]
[1780069607742,59.58,73681.74,0.7,0.99497,1e-05,0.46098]
[1780069607849,59.58,73686.6,0.7,0.99501,1e-05,0.45797]
[1780069608161,59.58,73691.34,0.7,0.99504,1e-05,0.45505]
[1780069610175,59.58,73693.54,0.7,0.99506,1e-05,0.45369]
[1780069611586,59.58,73693.54,0.7,0.99506,1e-05,0.45369]
[1780069611635,59.58,73693.54,0.7,0.99506,1e-05,0.45369]
[1780069611727,59.58,73693.54,0.7,0.99506,1e-05,0.45369]
[1780069611734,59.58,73695.68,0.7,0.99507,1e-05,0.45238]
[1780069612189,59.58,73693.43,0.7,0.99506,1e-05,0.45376]
[1780069613196,59.58,73687.34,0.7,0.99501,1e-05,0.45751]
[1780069617871,59.58,73688.13,0.7,0.99502,1e-05,0.45702]
[1780069617972,59.58,73688.13,0.7,0.99502,1e-05,0.45702]
[1780069617989,59.58,73688.13,0.7,0.99502,1e-05,0.45702]
[1780069618231,59.58,73688.13,0.7,0.99502,1e-05,0.45702]
[1780069618320,59.58,73691.2,0.7,0.99504,1e-05,0.45513]
[1780069619245,59.58,73696.29,0.7,0.99508,1e-05,0.45201]
[1780069620245,59.58,73693.85,0.7,0.99506,1e-05,0.4535]
[1780069621256,59.58,73688.12,0.7,0.99502,1e-05,0.45703]
[1780069622305,59.58,73688.12,0.7,0.99502,1e-05,0.45703]
[1780069622330,59.58,73688.12,0.7,0.99502,1e-05,0.45703]
[1780069622469,59.58,73688.12,0.7,0.99502,1e-05,0.45703]
[1780069622549,59.58,73688.12,0.7,0.99502,1e-05,0.45703]
[1780069622560,59.58,73683.94,0.7,0.99499,1e-05,0.45962]
[1780069624275,59.58,73676.32,0.7,0.99493,1e-05,0.46436]
[1780069625731,59.58,73676.32,0.7,0.99493,1e-05,0.46436]
[1780069625812,59.58,73679.83,0.7,0.99495,1e-05,0.46217]
[1780069626119,59.58,73679.83,0.7,0.99495,1e-05,0.46217]
[1780069626289,59.58,73687.05,0.7,0.99501,1e-05,0.45769]
[1780069627743,59.58,73687.05,0.7,0.99501,1e-05,0.45769]
[1780069627807,59.58,73689.61,0.7,0.99503,1e-05,0.45611]
[1780069627965,59.58,73689.61,0.7,0.99503,1e-05,0.45611]
[1780069627984,59.58,73689.61,0.7,0.99503,1e-05,0.45611]
[1780069628306,59.58,73692.05,0.7,0.99505,1e-05,0.45461]
[1780069629381,59.58,73692.05,0.7,0.99505,1e-05,0.45461]
[1780069629470,59.58,73692.05,0.7,0.99505,1e-05,0.45461]
[1780069629481,59.58,73692.05,0.7,0.99505,1e-05,0.45461]
[1780069631731,59.58,73691.95,0.7,0.99505,1e-05,0.45467]
[1780069631824,59.58,73691.95,0.7,0.99505,1e-05,0.45467]
[1780069631820,59.58,73684.04,0.7,0.99499,1e-05,0.45955]
[1780069632338,59.58,73676.16,0.7,0.99493,1e-05,0.46446]
[1780069633598,59.58,73676.16,0.7,0.99493,1e-05,0.46446]
[1780069633802,59.58,73668.04,0.7,0.99486,1e-05,0.46957]
[1780069634147,59.58,73668.04,0.7,0.99486,1e-05,0.46957]
[1780069634357,59.58,73665.07,0.7,0.99484,1e-05,0.47145]
[1780069635737,59.58,73665.07,0.7,0.99484,1e-05,0.47145]
[1780069635840,59.58,73665.07,0.7,0.99484,1e-05,0.47145]
[1780069635795,59.58,73665.47,0.7,0.99484,1e-05,0.4712]
[1780069637280,59.58,73665.88,0.7,0.99484,1e-05,0.47094]
[1780069637857,59.58,73647.1,0.7,0.9947,1e-05,0.48296]
[1780069638394,59.58,73645.34,0.7,0.99468,1e-05,0.4841]
[1780069639735,59.58,73645.34,0.7,0.99468,1e-05,0.4841]
[1780069639826,59.58,73651.53,0.7,0.99473,1e-05,0.4801]
[1780069641732,59.58,73650.27,0.7,0.99472,1e-05,0.48091]
[1780069641766,59.58,73650.27,0.7,0.99472,1e-05,0.48091]
[1780069641801,59.58,73644.64,0.7,0.99468,1e-05,0.48455]
[1780069642416,59.58,73641.98,0.7,0.99465,1e-05,0.48628]
[1780069643728,59.58,73641.98,0.7,0.99465,1e-05,0.48628]
[1780069643741,59.58,73640.64,0.7,0.99464,1e-05,0.48715]
[1780069643942,59.58,73640.64,0.7,0.99464,1e-05,0.48715]
[1780069645437,59.58,73638.26,0.7,0.99462,1e-05,0.48871]
[1780069647729,59.58,73637.23,0.7,0.99462,1e-05,0.48938]
[1780069647844,59.58,73637.23,0.7,0.99462,1e-05,0.48938]
[1780069647823,59.58,73640.18,0.7,0.99464,1e-05,0.48745]
[1780069649730,59.58,73640.18,0.7,0.99464,1e-05,0.48745]
[1780069649844,59.58,73640.18,0.7,0.99464,1e-05,0.48745]
[1780069651479,59.58,73637.31,0.7,0.99464,1e-05,0.48746]
[1780069652486,59.58,73635.03,0.7,0.99462,1e-05,0.48895]
[1780069653436,59.58,73635.03,0.7,0.99462,1e-05,0.48895]
[1780069653473,59.58,73635.03,0.7,0.99462,1e-05,0.48895]
[1780069653562,59.58,73635.03,0.7,0.99462,1e-05,0.48895]
[1780069653597,59.58,73631.82,0.7,0.99459,1e-05,0.49106]
[1780069656163,59.58,73633.35,0.7,0.9946,1e-05,0.49005]
[1780069656221,59.58,73633.35,0.7,0.9946,1e-05,0.49005]
[1780069656395,59.58,73633.35,0.7,0.9946,1e-05,0.49005]
[1780069656515,59.58,73639.6,0.7,0.99465,1e-05,0.48597]
[1780069657521,59.58,73642.82,0.7,0.99468,1e-05,0.48388]
[1780069658529,59.58,73646.16,0.7,0.99471,1e-05,0.48172]
[1780069659734,59.58,73646.16,0.7,0.99471,1e-05,0.48172]
[1780069659837,59.58,73651.38,0.7,0.99475,1e-05,0.47835]
[1780069660557,59.58,73659.05,0.7,0.99481,1e-05,0.47345]
[1780069661554,59.58,73664.77,0.7,0.99486,1e-05,0.46982]
[1780069662569,59.58,73660.11,0.7,0.99482,1e-05,0.47278]
[1780069664579,59.58,73666.41,0.7,0.99487,1e-05,0.46878]
[1780069665597,59.58,73666.41,0.7,0.99487,1e-05,0.46878]
[1780069666593,59.58,73664.13,0.7,0.99485,1e-05,0.47023]
[1780069667729,59.58,73664.13,0.7,0.99485,1e-05,0.47023]
[1780069669614,59.58,73656.72,0.7,0.99479,1e-05,0.47493]
[1780069671628,59.58,73658.67,0.7,0.99481,1e-05,0.47369]
[1780069672635,59.58,73660.67,0.7,0.99482,1e-05,0.47242]
[1780069673642,59.58,73658.63,0.7,0.99481,1e-05,0.47372]
[1780069674649,59.58,73656.59,0.7,0.99479,1e-05,0.47502]
[1780069676663,59.58,73658.84,0.7,0.99481,1e-05,0.47358]
[1780069680161,59.58,73657.58,0.7,0.9948,1e-05,0.47439]
[1780069680219,59.58,73657.58,0.7,0.9948,1e-05,0.47439]
[1780069680691,59.58,73659.18,0.7,0.99481,1e-05,0.47337]
[1780069681698,59.58,73662.75,0.7,0.99484,1e-05,0.4711]
[1780069682705,59.58,73670.99,0.7,0.9949,1e-05,0.4659]
[1780069683713,59.58,73678.3,0.7,0.99496,1e-05,0.46133]
[1780069684721,59.58,73689.28,0.7,0.99505,1e-05,0.45454]
[1780069685727,59.58,73692.31,0.7,0.99507,1e-05,0.45268]
[1780069688748,59.58,73697.84,0.7,0.99511,1e-05,0.4493]
[1780069690772,59.58,73702.82,0.7,0.99515,1e-05,0.44628]
[1780069691779,59.58,73710.5,0.7,0.9952,1e-05,0.44165]
[1780069692786,59.58,73702.2,0.7,0.99514,1e-05,0.44666]
[1780069693793,59.58,73696.72,0.7,0.9951,1e-05,0.44999]
[1780069694800,59.58,73694.26,0.7,0.99508,1e-05,0.45149]
[1780069695807,59.58,73696.22,0.7,0.9951,1e-05,0.45029]
[1780069696821,59.58,73675.54,0.7,0.99494,1e-05,0.46305]
[1780069697127,59.58,73675.54,0.7,0.99494,1e-05,0.46305]
[1780069697825,59.58,73669.12,0.7,0.99489,1e-05,0.46708]
[1780069698832,59.58,73672.05,0.7,0.99491,1e-05,0.46524]
[1780069699839,59.58,73676.65,0.7,0.99495,1e-05,0.46236]
[1780069700621,59.58,73676.65,0.7,0.99495,1e-05,0.46236]
[1780069703867,59.58,73682.15,0.7,0.99499,1e-05,0.45894]
[1780069706727,59.58,73681.57,0.7,0.99499,1e-05,0.4593]
[1780069706895,59.58,73685.05,0.7,0.99501,1e-05,0.45715]
[1780069707896,59.58,73691.79,0.7,0.99506,1e-05,0.453]
[1780069709910,59.58,73695.65,0.7,0.99509,1e-05,0.45064]
[1780069710919,59.58,73708.9,0.7,0.99519,1e-05,0.44262]
[1780069711926,59.58,73718.43,0.7,0.99528,1e-05,0.4352]
[1780069712933,59.58,73717.09,0.7,0.99527,1e-05,0.43599]
[1780069713941,59.58,73717.02,0.7,0.99527,1e-05,0.43604]
[1780069715072,59.58,73716.78,0.7,0.99527,1e-05,0.43618]
[1780069715168,59.58,73716.78,0.7,0.99527,1e-05,0.43618]
[1780069715719,59.58,73716.78,0.7,0.99527,1e-05,0.43618]
[1780069717969,59.58,73718.68,0.7,0.99528,1e-05,0.43505]
[1780069718976,59.58,73721.19,0.7,0.9953,1e-05,0.43357]
[1780069719983,59.58,73726.08,0.7,0.99534,1e-05,0.43069]
[1780069720990,59.58,73728.94,0.7,0.99536,1e-05,0.42901]
[1780069723004,59.58,73726.53,0.7,0.99534,1e-05,0.43042]
[1780069727034,59.58,73728.73,0.7,0.99535,1e-05,0.42913]
[1780069729048,59.58,73725.67,0.7,0.99533,1e-05,0.43093]
[1780069730055,59.58,73722.7,0.7,0.99531,1e-05,0.43268]
[1780069731390,59.58,73722.7,0.7,0.99531,1e-05,0.43268]
[1780069731471,59.58,73722.7,0.7,0.99531,1e-05,0.43268]
[1780069731548,59.58,73722.53,0.7,0.99531,1e-05,0.43278]
[1780069735094,59.58,73727.81,0.7,0.99535,1e-05,0.42967]
[1780069736101,59.58,73724.63,0.7,0.99533,1e-05,0.43154]
[1780069738115,59.58,73728.26,0.7,0.99535,1e-05,0.42941]
[1780069739122,59.58,73726.23,0.7,0.99534,1e-05,0.4306]
[1780069744157,59.58,73727.2,0.7,0.99534,1e-05,0.43003]
[1780069745164,59.58,73729.18,0.7,0.99536,1e-05,0.42887]
[1780069749191,59.58,73727.08,0.7,0.99534,1e-05,0.4301]
[1780069753219,59.58,73730.62,0.7,0.99537,1e-05,0.42803]
[1780069755241,59.58,73735.09,0.7,0.9954,1e-05,0.42543]
[1780069756248,59.58,73740.99,0.7,0.99544,1e-05,0.42201]
[1780069759270,59.58,73745.73,0.7,0.99548,1e-05,0.41928]
[1780069760661,59.58,73745.73,0.7,0.99548,1e-05,0.41928]
[1780069760723,59.58,73742.61,0.7,0.99545,1e-05,0.42108]
[1780069764303,59.58,73744.44,0.7,0.99547,1e-05,0.42002]
[1780069765851,59.58,73744.44,0.7,0.99547,1e-05,0.42002]
[1780069765969,59.58,73744.44,0.7,0.99547,1e-05,0.42002]
[1780069766062,59.58,73743.7,0.7,0.99546,1e-05,0.42045]
[1780069768332,59.58,73745.71,0.7,0.99548,1e-05,0.41929]
[1780069771353,59.58,73746.85,0.7,0.9955,1e-05,0.41697]
[1780069776388,59.58,73745.79,0.7,0.99549,1e-05,0.41758]
[1780069780416,59.58,73740.69,0.7,0.99546,1e-05,0.4205]
[1780069781423,59.58,73731.62,0.7,0.99539,1e-05,0.42575]
[1780069782430,59.58,73731.06,0.7,0.99539,1e-05,0.42608]
[1780069785451,59.58,73734.52,0.7,0.99541,1e-05,0.42407]
[1780069786458,59.58,73737.72,0.7,0.99544,1e-05,0.42222]
[1780069787465,59.58,73742.45,0.7,0.99547,1e-05,0.41949]
[1780069788472,59.58,73751.43,0.7,0.99553,1e-05,0.41436]
[1780069789479,59.58,73755.66,0.7,0.99556,1e-05,0.41196]
[1780069791493,59.58,73753.7,0.7,0.99555,1e-05,0.41307]
[1780069794514,59.58,73760.59,0.7,0.9956,1e-05,0.40918]
[1780069796529,59.58,73764.84,0.7,0.99562,1e-05,0.4068]
[1780069801564,59.58,73764.11,0.7,0.99562,1e-05,0.40721]
[1780069803578,59.58,73761.69,0.7,0.9956,1e-05,0.40857]
[1780069808613,59.58,73763.47,0.7,0.99562,1e-05,0.40757]
[1780069813648,59.58,73763.97,0.7,0.99562,1e-05,0.40729]
[1780069814655,59.58,73766.15,0.7,0.99563,1e-05,0.40607]
[1780069815663,59.58,73771.81,0.7,0.99567,1e-05,0.40292]
[1780069816670,59.58,73776.86,0.7,0.99571,1e-05,0.40013]
[1780069817540,59.58,73776.86,0.7,0.99571,1e-05,0.40013]
[1780069817587,59.58,73776.86,0.7,0.99571,1e-05,0.40013]
[1780069817719,59.58,73776.86,0.7,0.99571,1e-05,0.40013]
[1780069819703,59.58,73770.61,0.7,0.99566,1e-05,0.40358]
[1780069820787,59.58,73763.54,0.7,0.99562,1e-05,0.40753]
[1780069821717,59.58,73761.55,0.7,0.9956,1e-05,0.40864]
[1780069823731,59.58,73757.12,0.7,0.99557,1e-05,0.41114]
[1780069824737,59.58,73745.44,0.7,0.99549,1e-05,0.41778]
[1780069825747,59.58,73735.7,0.7,0.99542,1e-05,0.42338]
[1780069826754,59.58,73732.29,0.7,0.9954,1e-05,0.42536]
[1780069827762,59.58,73728.47,0.7,0.99537,1e-05,0.42759]
[1780069828768,59.58,73721.47,0.7,0.99532,1e-05,0.43169]
[1780069829775,59.58,73719.56,0.7,0.99531,1e-05,0.43282]
[1780069830782,59.58,73713.06,0.7,0.99526,1e-05,0.43667]
[1780069832186,59.58,73711.8,0.7,0.99527,1e-05,0.43569]
[1780069832797,59.58,73705.85,0.7,0.99522,1e-05,0.43923]
[1780069833820,59.58,73702.56,0.7,0.9952,1e-05,0.4412]
[1780069835832,59.58,73705.08,0.7,0.99522,1e-05,0.43969]
[1780069838853,59.58,73703.14,0.7,0.9952,1e-05,0.44086]
[1780069839860,59.58,73711.7,0.7,0.99527,1e-05,0.43575]
[1780069840867,59.58,73713.36,0.7,0.99528,1e-05,0.43476]
[1780069841875,59.58,73717.21,0.7,0.99531,1e-05,0.43249]
[1780069842881,59.58,73719.24,0.7,0.99532,1e-05,0.43129]
[1780069843888,59.58,73721.88,0.7,0.99534,1e-05,0.42974]
[1780069844895,59.58,73725.57,0.7,0.99537,1e-05,0.42758]
[1780069849931,59.58,73715.8,0.7,0.9953,1e-05,0.43332]
[1780069850938,59.58,73714.03,0.7,0.99528,1e-05,0.43437]
[1780069854427,59.58,73713.16,0.7,0.99528,1e-05,0.43488]
[1780069854468,59.58,73713.16,0.7,0.99528,1e-05,0.43488]
[1780069854966,59.58,73714.1,0.7,0.99529,1e-05,0.43433]
[1780069860011,59.58,73715.24,0.7,0.99529,1e-05,0.43365]
[1780069861010,59.58,73718.15,0.7,0.99531,1e-05,0.43193]
[1780069863978,59.58,73716.92,0.7,0.99531,1e-05,0.43266]
[1780069864218,59.58,73716.92,0.7,0.99531,1e-05,0.43266]
[1780069864036,59.58,73718.09,0.7,0.99531,1e-05,0.43197]
[1780069865043,59.58,73721.15,0.7,0.99534,1e-05,0.43017]
[1780069866050,59.58,73723.38,0.7,0.99535,1e-05,0.42886]
[1780069867057,59.58,73720.01,0.7,0.99533,1e-05,0.43084]
[1780069868064,59.58,73718.02,0.7,0.99531,1e-05,0.43201]
[1780069870083,59.58,73701.78,0.7,0.99519,1e-05,0.44167]
[1780069871085,59.58,73700.66,0.7,0.99519,1e-05,0.44235]
[1780069874107,59.58,73705.61,0.7,0.99522,1e-05,0.43938]
[1780069875117,59.58,73711.92,0.7,0.99527,1e-05,0.43562]
[1780069876123,59.58,73717.9,0.7,0.99531,1e-05,0.43208]
[1780069879145,59.58,73715.61,0.7,0.9953,1e-05,0.43343]
[1780069881159,59.58,73712.8,0.7,0.99528,1e-05,0.4351]
[1780069882166,59.58,73706.21,0.7,0.99523,1e-05,0.43902]
[1780069883173,59.58,73704.21,0.7,0.99521,1e-05,0.44021]
[1780069884180,59.58,73700.72,0.7,0.99519,1e-05,0.44231]
[1780069886194,59.58,73702.95,0.7,0.9952,1e-05,0.44097]
[1780069889215,59.58,73706.57,0.7,0.99523,1e-05,0.4388]
[1780069891229,59.58,73704.81,0.7,0.99524,1e-05,0.43812]
[1780069894250,59.58,73702.72,0.7,0.99522,1e-05,0.43937]
[1780069899145,59.58,73703.6,0.7,0.99523,1e-05,0.43884]
[1780069899222,59.58,73703.6,0.7,0.99523,1e-05,0.43884]
[1780069899246,59.58,73703.6,0.7,0.99523,1e-05,0.43884]
[1780069901307,59.58,73696.7,0.7,0.99518,1e-05,0.44298]
[1780069902313,59.58,73693.96,0.7,0.99516,1e-05,0.44464]
[1780069907349,59.58,73695.1,0.7,0.99516,1e-05,0.44395]
[1780069910370,59.58,73697.18,0.7,0.99518,1e-05,0.4427]
[1780069912950,59.58,73696.76,0.7,0.99518,1e-05,0.44295]
[1780069913044,59.58,73696.76,0.7,0.99518,1e-05,0.44295]
[1780069913070,59.58,73684.21,0.7,0.99508,1e-05,0.45056]
[1780069913396,59.58,73674.59,0.7,0.99501,1e-05,0.45648]
[1780069914401,59.58,73670.72,0.7,0.99498,1e-05,0.45887]
[1780069915408,59.58,73666.83,0.7,0.99495,1e-05,0.46129]
[1780069916415,59.58,73668.99,0.7,0.99497,1e-05,0.45995]
[1780069919436,59.58,73667.18,0.7,0.99495,1e-05,0.46108]
[1780069923464,59.58,73662.17,0.7,0.99491,1e-05,0.46421]
[1780069924471,59.58,73656.41,0.7,0.99487,1e-05,0.46783]
[1780069926485,59.58,73655.57,0.7,0.99486,1e-05,0.46836]
[1780069927492,59.58,73667.97,0.7,0.99496,1e-05,0.46058]
[1780069928499,59.58,73672.49,0.7,0.99499,1e-05,0.45778]
[1780069929505,59.58,73673.06,0.7,0.995,1e-05,0.45742]
[1780069931807,59.58,73673.91,0.7,0.995,1e-05,0.4569]
[1780069931971,59.58,73673.91,0.7,0.995,1e-05,0.4569]
[1780069932069,59.58,73673.57,0.7,0.995,1e-05,0.45711]
[1780069934542,59.58,73677.26,0.7,0.99503,1e-05,0.45483]
[1780069935548,59.58,73690.34,0.7,0.99513,1e-05,0.44683]
[1780069936555,59.58,73693.75,0.7,0.99515,1e-05,0.44476]
[1780069937569,59.58,73694.92,0.7,0.99516,1e-05,0.44406]
[1780069938575,59.58,73687.95,0.7,0.99511,1e-05,0.44828]
[1780069939582,59.58,73684.95,0.7,0.99509,1e-05,0.45011]
[1780069941889,59.58,73683.72,0.7,0.99508,1e-05,0.45086]
[1780069941970,59.58,73683.72,0.7,0.99508,1e-05,0.45086]
[1780069942023,59.58,73685.88,0.7,0.99509,1e-05,0.44954]
[1780069945624,59.58,73677.17,0.7,0.99503,1e-05,0.45488]
[1780069946631,59.58,73674.98,0.7,0.99501,1e-05,0.45624]
[1780069948645,59.58,73669.34,0.7,0.99497,1e-05,0.45973]
[1780069951665,59.58,73668.05,0.7,0.99498,1e-05,0.45874]
[1780069955695,59.58,73669.88,0.7,0.99499,1e-05,0.4576]
[1780069956702,59.58,73667.02,0.7,0.99497,1e-05,0.45938]
[1780069957709,59.58,73660.77,0.7,0.99492,1e-05,0.46328]
[1780069962745,59.58,73671.0,0.7,0.995,1e-05,0.45691]
[1780069963757,59.58,73674.4,0.7,0.99503,1e-05,0.45481]
[1780069964759,59.58,73679.21,0.7,0.99506,1e-05,0.45185]
[1780069967780,59.58,73676.5,0.7,0.99504,1e-05,0.45352]
[1780069968787,59.58,73674.46,0.7,0.99503,1e-05,0.45477]
[1780069973822,59.58,73673.46,0.7,0.99502,1e-05,0.45539]
[1780069974829,59.58,73660.9,0.7,0.99492,1e-05,0.4632]
[1780069975836,59.58,73651.42,0.7,0.99485,1e-05,0.46917]
[1780069976844,59.58,73651.06,0.7,0.99484,1e-05,0.46939]
[1780069977851,59.58,73654.92,0.7,0.99488,1e-05,0.46696]
[1780069979865,59.58,73651.27,0.7,0.99485,1e-05,0.46926]
[1780069980872,59.58,73646.23,0.7,0.99481,1e-05,0.47246]
[1780069981879,59.58,73631.02,0.7,0.99468,1e-05,0.48223]
[1780069982885,59.58,73630.06,0.7,0.99468,1e-05,0.48286]
[1780069983893,59.58,73627.89,0.7,0.99466,1e-05,0.48427]
[1780069986914,59.58,73625.21,0.7,0.99464,1e-05,0.48601]
[1780069987921,59.58,73627.64,0.7,0.99466,1e-05,0.48443]
[1780069989935,59.58,73630.21,0.7,0.99468,1e-05,0.48276]
[1780069994970,59.58,73631.94,0.7,0.99469,1e-05,0.48164]
[1780069995977,59.58,73621.32,0.7,0.99461,1e-05,0.48856]
[1780069996984,59.58,73614.42,0.7,0.99455,1e-05,0.4931]
[1780069997441,59.58,73614.42,0.7,0.99455,1e-05,0.4931]
[1780069997525,59.58,73614.42,0.7,0.99455,1e-05,0.4931]
[1780069997991,59.58,73611.39,0.7,0.99452,1e-05,0.4951]
[1780070002020,59.58,73623.81,0.7,0.99463,1e-05,0.48693]
[1780070003027,59.58,73625.28,0.7,0.99464,1e-05,0.48597]
[1780070004259,59.58,73625.28,0.7,0.99464,1e-05,0.48597]
[1780070004283,59.58,73623.4,0.7,0.99462,1e-05,0.48719]
[1780070004468,59.58,73623.4,0.7,0.99462,1e-05,0.48719]
[1780070005042,59.58,73629.05,0.7,0.99467,1e-05,0.48351]
[1780070006079,59.58,73644.99,0.7,0.9948,1e-05,0.47325]
[1780070007067,59.58,73641.01,0.7,0.99477,1e-05,0.4758]
[1780070009081,59.58,73635.68,0.7,0.99472,1e-05,0.47922]
[1780070010088,59.58,73632.91,0.7,0.9947,1e-05,0.48101]
[1780070011095,59.58,73630.65,0.7,0.9947,1e-05,0.48062]
[1780070014116,59.58,73634.57,0.7,0.99473,1e-05,0.47809]
[1780070016132,59.58,73631.59,0.7,0.99471,1e-05,0.48001]
[1780070018884,59.58,73632.25,0.7,0.99471,1e-05,0.47958]
[1780070018967,59.58,73632.25,0.7,0.99471,1e-05,0.47958]
[1780070019152,59.58,73633.75,0.7,0.99473,1e-05,0.47861]
[1780070021168,59.58,73631.41,0.7,0.99471,1e-05,0.48012]
[1780070025197,59.58,73626.99,0.7,0.99467,1e-05,0.48299]
[1780070026204,59.58,73630.24,0.7,0.9947,1e-05,0.48088]
[1780070031239,59.58,73629.57,0.7,0.99469,1e-05,0.48131]
[1780070034260,59.58,73627.72,0.7,0.99468,1e-05,0.48251]
[1780070038287,59.58,73623.4,0.7,0.99464,1e-05,0.48532]
[1780070039295,59.58,73621.06,0.7,0.99462,1e-05,0.48685]
[1780070041309,59.58,73623.73,0.7,0.99465,1e-05,0.48511]
[1780070042317,59.58,73626.49,0.7,0.99467,1e-05,0.48331]
[1780070043324,59.58,73628.81,0.7,0.99469,1e-05,0.48181]
[1780070046345,59.58,73634.36,0.7,0.99473,1e-05,0.47822]
[1780070047352,59.58,73649.42,0.7,0.99485,1e-05,0.46861]
[1780070048359,59.58,73653.44,0.7,0.99488,1e-05,0.46607]
[1780070050373,59.58,73659.99,0.7,0.99493,1e-05,0.46196]
[1780070051380,59.58,73662.91,0.7,0.99496,1e-05,0.46014]
[1780070056415,59.58,73664.17,0.7,0.99497,1e-05,0.45936]
[1780070058429,59.58,73660.43,0.7,0.99494,1e-05,0.46169]
[1780070063470,59.58,73663.6,0.7,0.99496,1e-05,0.45971]
[1780070067502,59.58,73667.07,0.7,0.99499,1e-05,0.45755]
[1780070069516,59.58,73670.69,0.7,0.99502,1e-05,0.45531]
[1780070071530,59.58,73677.81,0.7,0.99509,1e-05,0.44917]
[1780070072537,59.58,73680.08,0.7,0.99511,1e-05,0.44778]
[1780070074555,59.58,73685.74,0.7,0.99515,1e-05,0.44435]
[1780070075562,59.58,73688.0,0.7,0.99517,1e-05,0.44298]
[1780070077576,59.58,73685.82,0.7,0.99515,1e-05,0.4443]
[1780070078583,59.58,73681.33,0.7,0.99512,1e-05,0.44702]
[1780070079590,59.58,73679.2,0.7,0.9951,1e-05,0.44832]
[1780070081609,59.58,73676.55,0.7,0.99508,1e-05,0.44994]
[1780070082617,59.58,73674.0,0.7,0.99506,1e-05,0.4515]
[1780070085639,59.58,73676.09,0.7,0.99508,1e-05,0.45022]
[1780070087653,59.58,73673.94,0.7,0.99506,1e-05,0.45153]
[1780070090475,59.58,73674.32,0.7,0.99506,1e-05,0.4513]
[1780070090502,59.58,73676.62,0.7,0.99508,1e-05,0.44989]
[1780070090721,59.58,73676.62,0.7,0.99508,1e-05,0.44989]
[1780070093695,59.58,73673.7,0.7,0.99506,1e-05,0.45168]
[1780070094702,59.58,73671.69,0.7,0.99504,1e-05,0.45292]
[1780070098730,59.58,73669.29,0.7,0.99503,1e-05,0.45439]
[1780070099737,59.58,73665.09,0.7,0.99499,1e-05,0.45699]
[1780070102758,59.58,73667.41,0.7,0.99501,1e-05,0.45555]
[1780070104772,59.58,73660.48,0.7,0.99496,1e-05,0.45985]
[1780070106786,59.58,73658.69,0.7,0.99494,1e-05,0.46097]
[1780070110815,59.58,73653.95,0.7,0.99491,1e-05,0.46394]
[1780070111822,59.58,73649.71,0.7,0.99487,1e-05,0.4666]
[1780070112829,59.58,73646.94,0.7,0.99485,1e-05,0.46835]
[1780070117863,59.58,73650.06,0.7,0.99488,1e-05,0.46638]
[1780070119878,59.58,73652.72,0.7,0.9949,1e-05,0.46471]
[1780070120887,59.58,73650.75,0.7,0.99488,1e-05,0.46595]
[1780070124913,59.58,73653.89,0.7,0.99491,1e-05,0.46397]
[1780070127934,59.58,73650.65,0.7,0.99488,1e-05,0.46601]
[1780070129948,59.58,73654.12,0.7,0.99491,1e-05,0.46383]
[1780070131962,59.58,73654.67,0.7,0.99493,1e-05,0.46168]
[1780070136998,59.58,73654.4,0.7,0.99493,1e-05,0.46185]
[1780070139012,59.58,73650.43,0.7,0.9949,1e-05,0.46433]
[1780070141033,59.58,73645.5,0.7,0.99486,1e-05,0.46744]
[1780070145061,59.58,73649.0,0.7,0.99489,1e-05,0.46523]
[1780070146068,59.58,73653.36,0.7,0.99492,1e-05,0.4625]
[1780070147075,59.58,73651.0,0.7,0.9949,1e-05,0.46398]
[1780070152111,59.58,73654.22,0.7,0.99493,1e-05,0.46196]
[1780070153117,59.58,73661.5,0.7,0.99498,1e-05,0.45742]
[1780070154125,59.58,73671.95,0.7,0.99506,1e-05,0.45098]
[1780070155132,59.58,73669.99,0.7,0.99505,1e-05,0.45218]
[1780070160167,59.58,73671.49,0.7,0.99506,1e-05,0.45126]
[1780070165202,59.58,73673.29,0.7,0.99507,1e-05,0.45016]
[1780070166209,59.58,73677.2,0.7,0.9951,1e-05,0.44777]
[1780070167216,59.58,73691.95,0.7,0.99521,1e-05,0.43886]
[1780070168223,59.58,73694.68,0.7,0.99523,1e-05,0.43723]
[1780070169230,59.58,73701.1,0.7,0.99528,1e-05,0.43341]
[1780070170237,59.58,73704.58,0.7,0.99531,1e-05,0.43136]
[1780070171252,59.58,73708.77,0.7,0.99534,1e-05,0.42889]
[1780070172255,59.58,73718.1,0.7,0.9954,1e-05,0.42344]
[1780070173262,59.58,73719.37,0.7,0.99541,1e-05,0.42271]
[1780070175276,59.58,73729.22,0.7,0.99548,1e-05,0.41703]
[1780070176283,59.58,73733.93,0.7,0.99552,1e-05,0.41434]
[1780070179305,59.58,73737.56,0.7,0.99554,1e-05,0.41227]
[1780070181318,59.58,73741.57,0.7,0.99557,1e-05,0.41]
[1780070182325,59.58,73737.53,0.7,0.99554,1e-05,0.41229]
[1780070184339,59.58,73735.61,0.7,0.99553,1e-05,0.41338]
[1780070188368,59.58,73738.78,0.7,0.99555,1e-05,0.41158]
[1780070192396,59.58,73739.06,0.7,0.99557,1e-05,0.40976]
[1780070197431,59.58,73738.57,0.7,0.99557,1e-05,0.41004]
[1780070200452,59.58,73740.67,0.7,0.99558,1e-05,0.40886]
[1780070205487,59.58,73741.15,0.7,0.99558,1e-05,0.40859]
[1780070207501,59.58,73739.34,0.7,0.99557,1e-05,0.40961]
[1780070212536,59.58,73739.22,0.7,0.99557,1e-05,0.40967]
[1780070213542,59.58,73736.94,0.7,0.99555,1e-05,0.41096]
[1780070215557,59.58,73740.73,0.7,0.99558,1e-05,0.40882]
[1780070218580,59.58,73743.64,0.7,0.9956,1e-05,0.40719]
[1780070221601,59.58,73740.19,0.7,0.99558,1e-05,0.40913]
[1780070222608,59.58,73743.0,0.7,0.9956,1e-05,0.40755]
[1780070223615,59.58,73747.14,0.7,0.99562,1e-05,0.40522]
[1780070224622,59.58,73757.52,0.7,0.99569,1e-05,0.39945]
[1780070225630,59.58,73759.58,0.7,0.99571,1e-05,0.39832]
[1780070227643,59.58,73750.72,0.7,0.99565,1e-05,0.40323]
[1780070228650,59.58,73746.85,0.7,0.99562,1e-05,0.40539]
[1780070230664,59.58,73740.38,0.7,0.99558,1e-05,0.40902]
[1780070235699,59.58,73740.53,0.7,0.99558,1e-05,0.40894]
[1780070237713,59.58,73732.74,0.7,0.99553,1e-05,0.41335]
[1780070240734,59.58,73730.68,0.7,0.99551,1e-05,0.41452]
[1780070241749,59.58,73717.66,0.7,0.99542,1e-05,0.422]
[1780070242755,59.58,73707.14,0.7,0.99534,1e-05,0.42814]
[1780070243762,59.58,73703.04,0.7,0.99531,1e-05,0.43055]
[1780070246783,59.58,73701.13,0.7,0.9953,1e-05,0.43167]
[1780070249805,59.58,73695.98,0.7,0.99526,1e-05,0.43472]
[1780070251819,59.58,73696.01,0.7,0.99528,1e-05,0.43298]
[1780070252826,59.58,73701.23,0.7,0.99532,1e-05,0.42989]
[1780070253832,59.58,73703.65,0.7,0.99534,1e-05,0.42847]
[1780070257990,59.58,73704.78,0.7,0.99534,1e-05,0.42781]
[1780070260882,59.58,73707.9,0.7,0.99537,1e-05,0.42598]
[1780070261885,59.58,73707.9,0.7,0.99537,1e-05,0.42598]
[1780070261969,59.58,73707.9,0.7,0.99537,1e-05,0.42598]
[1780070262026,59.58,73706.45,0.7,0.99536,1e-05,0.42683]
[1780070262900,59.58,73698.14,0.7,0.9953,1e-05,0.43172]
[1780070263905,59.58,73694.3,0.7,0.99527,1e-05,0.43399]
[1780070264912,59.58,73697.55,0.7,0.99529,1e-05,0.43207]
[1780070265919,59.58,73702.37,0.7,0.99533,1e-05,0.42922]
[1780070266927,59.58,73705.93,0.7,0.99535,1e-05,0.42714]
[1780070268941,59.58,73705.11,0.7,0.99535,1e-05,0.42762]
[1780070273997,59.58,73706.32,0.7,0.99536,1e-05,0.42691]
[1780070279030,59.58,73705.69,0.7,0.99535,1e-05,0.42728]
[1780070280050,59.58,73708.35,0.7,0.99537,1e-05,0.42572]
[1780070281050,59.58,73712.04,0.7,0.9954,1e-05,0.42357]
[1780070282058,59.58,73715.27,0.7,0.99542,1e-05,0.4217]
[1780070283064,59.58,73723.3,0.7,0.99548,1e-05,0.41707]
[1780070284071,59.58,73731.33,0.7,0.99553,1e-05,0.41248]
[1780070285078,59.58,73733.16,0.7,0.99555,1e-05,0.41144]
[1780070286085,59.58,73735.07,0.7,0.99556,1e-05,0.41036]
[1780070290113,59.58,73731.2,0.7,0.99553,1e-05,0.41256]
[1780070295148,59.58,73732.05,0.7,0.99554,1e-05,0.41207]
[1780070296155,59.58,73729.24,0.7,0.99552,1e-05,0.41367]
[1780070297162,59.58,73726.9,0.7,0.9955,1e-05,0.41501]
[1780070299177,59.58,73720.47,0.7,0.99546,1e-05,0.41869]
[1780070300184,59.58,73718.06,0.7,0.99544,1e-05,0.42008]
[1780070301190,59.58,73715.96,0.7,0.99542,1e-05,0.4213]
[1780070303205,59.58,73717.81,0.7,0.99544,1e-05,0.42023]
[1780070307233,59.58,73713.56,0.7,0.99541,1e-05,0.42269]
[1780070308240,59.58,73710.89,0.7,0.99539,1e-05,0.42424]
[1780070311261,59.58,73709.31,0.7,0.9954,1e-05,0.42346]
[1780070315289,59.58,73711.16,0.7,0.99541,1e-05,0.42238]
[1780070320325,59.58,73713.01,0.7,0.99542,1e-05,0.42131]
[1780070325360,59.58,73711.15,0.7,0.99541,1e-05,0.42239]
[1780070330398,59.58,73710.69,0.7,0.99541,1e-05,0.42266]
[1780070333419,59.58,73706.35,0.7,0.99537,1e-05,0.42518]
[1780070334425,59.58,73704.35,0.7,0.99536,1e-05,0.42635]
[1780070338454,59.58,73707.87,0.7,0.99539,1e-05,0.4243]
[1780070343489,59.58,73708.84,0.7,0.99539,1e-05,0.42373]
[1780070344496,59.58,73716.12,0.7,0.99544,1e-05,0.41951]
[1780070346510,59.58,73720.12,0.7,0.99547,1e-05,0.41721]
[1780070347517,59.58,73715.87,0.7,0.99544,1e-05,0.41966]
[1780070348524,59.58,73706.75,0.7,0.99538,1e-05,0.42495]
[1780070349531,59.58,73706.07,0.7,0.99537,1e-05,0.42535]
[1780070351545,59.58,73702.73,0.7,0.99535,1e-05,0.4273]
[1780070356580,59.58,73702.31,0.7,0.99535,1e-05,0.42755]
[1780070358595,59.58,73696.02,0.7,0.9953,1e-05,0.43125]
[1780070359601,59.58,73693.33,0.7,0.99528,1e-05,0.43284]
[1780070361615,59.58,73690.45,0.7,0.99526,1e-05,0.43455]
[1780070365643,59.58,73688.16,0.7,0.99524,1e-05,0.43591]
[1780070366650,59.58,73690.19,0.7,0.99526,1e-05,0.4347]
[1780070368552,59.58,73691.36,0.7,0.99527,1e-05,0.43401]
[1780070368721,59.58,73691.36,0.7,0.99527,1e-05,0.43401]
[1780070368763,59.58,73692.43,0.7,0.99527,1e-05,0.43337]
[1780070371686,59.58,73692.6,0.7,0.99529,1e-05,0.43154]
[1780070372693,59.58,73695.51,0.7,0.99531,1e-05,0.42983]
[1780070374707,59.58,73698.72,0.7,0.99534,1e-05,0.42794]
[1780070375714,59.58,73702.89,0.7,0.99537,1e-05,0.4255]
[1780070378736,59.58,73706.04,0.7,0.99539,1e-05,0.42366]
[1780070383770,59.58,73705.58,0.7,0.99539,1e-05,0.42393]
[1780070387799,59.58,73707.95,0.7,0.9954,1e-05,0.42255]
[1780070392834,59.58,73708.55,0.7,0.99541,1e-05,0.4222]
[1780070397869,59.58,73707.2,0.7,0.9954,1e-05,0.42298]
[1780070400890,59.58,73716.76,0.7,0.99547,1e-05,0.41746]
[1780070401902,59.58,73730.87,0.7,0.99556,1e-05,0.40942]
[1780070402908,59.58,73733.86,0.7,0.99559,1e-05,0.40773]
[1780070406938,59.58,73729.23,0.7,0.99555,1e-05,0.41035]
[1780070407945,59.58,73717.73,0.7,0.99547,1e-05,0.4169]
[1780070408952,59.58,73713.73,0.7,0.99544,1e-05,0.4192]
[1780070411973,59.58,73710.56,0.7,0.99542,1e-05,0.42104]
[1780070417008,59.58,73708.75,0.7,0.99541,1e-05,0.42208]
[1780070422044,59.58,73709.65,0.7,0.99542,1e-05,0.42156]
[1780070427079,59.58,73694.42,0.7,0.99531,1e-05,0.43047]
[1780070428086,59.58,73691.44,0.7,0.99528,1e-05,0.43223]
[1780070429093,59.58,73691.48,0.7,0.99528,1e-05,0.43221]
[1780070431112,59.58,73690.6,0.7,0.9953,1e-05,0.431]
[1780070432119,59.58,73687.83,0.7,0.99528,1e-05,0.43264]
[1780070438161,59.58,73689.48,0.7,0.99529,1e-05,0.43166]
[1780070439810,59.58,73689.48,0.7,0.99529,1e-05,0.43166]
[1780070439874,59.58,73708.58,0.7,0.99543,1e-05,0.42049]
[1780070440203,59.58,73723.47,0.7,0.99553,1e-05,0.41195]
[1780070441198,59.58,73719.34,0.7,0.9955,1e-05,0.4143]
[1780070442205,59.58,73718.35,0.7,0.9955,1e-05,0.41487]
[1780070442986,59.58,73718.35,0.7,0.9955,1e-05,0.41487]
[1780070443214,59.58,73713.68,0.7,0.99546,1e-05,0.41755]
[1780070444221,59.58,73703.87,0.7,0.99539,1e-05,0.42322]
[1780070445229,59.58,73699.86,0.7,0.99536,1e-05,0.42556]
[1780070446241,59.58,73700.45,0.7,0.99537,1e-05,0.42521]
[1780070448255,59.58,73696.68,0.7,0.99534,1e-05,0.42742]
[1780070449262,59.58,73702.3,0.7,0.99538,1e-05,0.42413]
[1780070453733,59.58,73701.44,0.7,0.99538,1e-05,0.42464]
[1780070453834,59.58,73702.51,0.7,0.99538,1e-05,0.42401]
[1780070453970,59.58,73702.51,0.7,0.99538,1e-05,0.42401]
[1780070458325,59.58,73705.7,0.7,0.99541,1e-05,0.42216]
[1780070459332,59.58,73702.58,0.7,0.99538,1e-05,0.42397]
[1780070460340,59.58,73699.47,0.7,0.99536,1e-05,0.42579]
[1780070461347,59.58,73697.31,0.7,0.99535,1e-05,0.42705]
[1780070462354,59.58,73693.78,0.7,0.99532,1e-05,0.42913]
[1780070463361,59.58,73693.57,0.7,0.99532,1e-05,0.42925]
[1780070465375,59.58,73703.1,0.7,0.99539,1e-05,0.42367]
[1780070466382,59.58,73705.4,0.7,0.9954,1e-05,0.42233]
[1780070467390,59.58,73707.61,0.7,0.99542,1e-05,0.42105]
[1780070468397,59.58,73725.95,0.7,0.99555,1e-05,0.41054]
[1780070469404,59.58,73730.77,0.7,0.99558,1e-05,0.40782]
[1780070470411,59.58,73730.44,0.7,0.99558,1e-05,0.408]
[1780070471419,59.58,73733.2,0.7,0.9956,1e-05,0.40645]
[1780070473434,59.58,73735.26,0.7,0.99561,1e-05,0.40529]
[1780070474441,59.58,73737.42,0.7,0.99563,1e-05,0.40408]
[1780070475448,59.58,73743.73,0.7,0.99567,1e-05,0.40057]
[1780070476455,59.58,73747.3,0.7,0.99569,1e-05,0.39859]
[1780070477462,59.58,73749.47,0.7,0.99571,1e-05,0.3974]
[1780070478469,59.58,73755.08,0.7,0.99575,1e-05,0.39431]
[1780070480483,59.58,73759.23,0.7,0.99577,1e-05,0.39205]
[1780070485518,59.58,73759.9,0.7,0.99578,1e-05,0.39168]
[1780070487532,59.58,73753.71,0.7,0.99574,1e-05,0.39507]
[1780070488539,59.58,73750.11,0.7,0.99571,1e-05,0.39704]
[1780070489546,59.58,73748.21,0.7,0.9957,1e-05,0.39809]
[1780070491560,59.58,73749.13,0.7,0.99572,1e-05,0.39596]
[1780070492568,59.58,73742.1,0.7,0.99568,1e-05,0.39984]
[1780070493575,59.58,73740.3,0.7,0.99566,1e-05,0.40084]
[1780070495588,59.58,73742.29,0.7,0.99568,1e-05,0.39973]
[1780070497602,59.58,73735.56,0.7,0.99563,1e-05,0.40348]
[1780070502636,59.58,73736.18,0.7,0.99564,1e-05,0.40313]
[1780070504651,59.58,73739.17,0.7,0.99566,1e-05,0.40147]
[1780070506665,59.58,73744.0,0.7,0.99569,1e-05,0.39879]
[1780070511700,59.58,73743.3,0.7,0.99568,1e-05,0.39918]
[1780070514722,59.58,73741.57,0.7,0.99567,1e-05,0.40013]
[1780070518750,59.58,73731.5,0.7,0.9956,1e-05,0.40575]
[1780070519758,59.58,73729.53,0.7,0.99559,1e-05,0.40686]
[1780070523787,59.58,73731.44,0.7,0.9956,1e-05,0.40579]
[1780070527815,59.58,73737.6,0.7,0.99565,1e-05,0.40234]
[1780070529829,59.58,73743.16,0.7,0.99568,1e-05,0.39925]
[1780070531843,59.58,73744.85,0.7,0.9957,1e-05,0.39832]
[1780070532850,59.58,73746.97,0.7,0.99571,1e-05,0.39715]
[1780070534864,59.58,73748.97,0.7,0.99572,1e-05,0.39605]
[1780070535871,59.58,73757.74,0.7,0.99578,1e-05,0.39125]
[1780070536878,59.58,73759.89,0.7,0.9958,1e-05,0.39008]
[1780070538892,59.58,73766.21,0.7,0.99584,1e-05,0.38667]
[1780070541915,59.58,73764.23,0.7,0.99582,1e-05,0.38774]
[1780070546950,59.58,73764.59,0.7,0.99583,1e-05,0.38754]
[1780070551985,59.58,73765.25,0.7,0.99585,1e-05,0.38559]
[1780070555011,59.58,73761.92,0.7,0.99583,1e-05,0.38739]
[1780070556019,59.58,73758.54,0.7,0.9958,1e-05,0.38921]
[1780070557275,59.58,73757.05,0.7,0.99579,1e-05,0.39002]
[1780070557468,59.58,73757.05,0.7,0.99579,1e-05,0.39002]
[1780070558030,59.58,73756.64,0.7,0.99579,1e-05,0.39024]
[1780070562058,59.58,73751.78,0.7,0.99576,1e-05,0.39289]
[1780070566086,59.58,73748.11,0.7,0.99573,1e-05,0.3949]
[1780070567093,59.58,73746.19,0.7,0.99572,1e-05,0.39595]
[1780070568100,59.58,73742.5,0.7,0.9957,1e-05,0.39799]
[1780070571121,59.58,73740.45,0.7,0.99568,1e-05,0.39912]
[1780070572128,59.58,73738.02,0.7,0.99567,1e-05,0.40047]
[1780070573135,59.58,73735.54,0.7,0.99565,1e-05,0.40185]
[1780070574142,59.58,73733.04,0.7,0.99563,1e-05,0.40324]
[1780070578172,59.58,73729.75,0.7,0.99561,1e-05,0.40508]
[1780070579179,59.58,73724.01,0.7,0.99557,1e-05,0.40831]
[1780070583207,59.58,73726.1,0.7,0.99558,1e-05,0.40713]
[1780070586228,59.58,73716.04,0.7,0.99551,1e-05,0.41284]
[1780070587235,59.58,73711.24,0.7,0.99548,1e-05,0.41558]
[1780070588241,59.58,73709.45,0.7,0.99547,1e-05,0.41661]
[1780070591264,59.58,73700.39,0.7,0.9954,1e-05,0.42184]
[1780070592271,59.58,73697.09,0.7,0.99538,1e-05,0.42376]
[1780070597306,59.58,73695.4,0.7,0.99537,1e-05,0.42475]
[1780070598891,59.58,73695.4,0.7,0.99537,1e-05,0.42475]
[1780070598975,59.58,73695.4,0.7,0.99537,1e-05,0.42475]
[1780070598986,59.58,73695.05,0.7,0.99537,1e-05,0.42495]
[1780070600327,59.58,73699.01,0.7,0.99539,1e-05,0.42264]
[1780070605362,59.58,73698.99,0.7,0.99539,1e-05,0.42265]
[1780070607376,59.58,73703.37,0.7,0.99543,1e-05,0.42011]
[1780070608383,59.58,73705.87,0.7,0.99544,1e-05,0.41867]
[1780070609913,59.58,73705.87,0.7,0.99544,1e-05,0.41867]
[1780070609969,59.58,73705.87,0.7,0.99544,1e-05,0.41867]
[1780070610069,59.58,73708.59,0.7,0.99546,1e-05,0.4171]
[1780070610396,59.58,73710.62,0.7,0.99548,1e-05,0.41593]
[1780070611404,59.58,73718.34,0.7,0.99555,1e-05,0.40986]
[1780070612411,59.58,73720.93,0.7,0.99557,1e-05,0.40839]
[1780070615432,59.58,73723.21,0.7,0.99558,1e-05,0.40711]
[1780070620467,59.58,73722.04,0.7,0.99557,1e-05,0.40776]
[1780070623488,59.58,73729.54,0.7,0.99563,1e-05,0.40355]
[1780070624495,59.58,73731.35,0.7,0.99564,1e-05,0.40254]
[1780070626509,59.58,73734.83,0.7,0.99566,1e-05,0.4006]
[1780070627515,59.58,73740.08,0.7,0.9957,1e-05,0.39769]
[1780070629530,59.58,73742.88,0.7,0.99572,1e-05,0.39615]
[1780070632551,59.58,73740.28,0.7,0.9957,1e-05,0.39758]
[1780070634565,59.58,73733.79,0.7,0.99565,1e-05,0.40118]
[1780070635577,59.58,73731.81,0.7,0.99564,1e-05,0.40228]
[1780070636585,59.58,73728.74,0.7,0.99562,1e-05,0.404]
[1780070638599,59.58,73733.1,0.7,0.99565,1e-05,0.40157]
[1780070639615,59.58,73738.66,0.7,0.99569,1e-05,0.39848]
[1780070640617,59.58,73743.96,0.7,0.99572,1e-05,0.39556]
[1780070642631,59.58,73745.22,0.7,0.99573,1e-05,0.39486]
[1780070647666,59.58,73746.17,0.7,0.99574,1e-05,0.39434]
[1780070648674,59.58,73743.94,0.7,0.99572,1e-05,0.39557]
[1780070652702,59.58,73741.11,0.7,0.9957,1e-05,0.39713]
[1780070653709,59.58,73734.81,0.7,0.99566,1e-05,0.40061]
[1780070655723,59.58,73735.75,0.7,0.99567,1e-05,0.40009]
[1780070660758,59.58,73736.41,0.7,0.99567,1e-05,0.39973]
[1780070665794,59.58,73736.91,0.7,0.99568,1e-05,0.39945]
[1780070667254,59.58,73735.83,0.7,0.99567,1e-05,0.40005]
[1780070667467,59.58,73735.83,0.7,0.99567,1e-05,0.40005]
[1780070667809,59.58,73738.34,0.7,0.99569,1e-05,0.39866]
[1780070671840,59.58,73746.03,0.7,0.99575,1e-05,0.3928]
[1780070672847,59.58,73751.1,0.7,0.99579,1e-05,0.39004]
[1780070673854,59.58,73756.82,0.7,0.99583,1e-05,0.38694]
[1780070675868,59.58,73759.74,0.7,0.99585,1e-05,0.38537]
[1780070677882,59.58,73761.84,0.7,0.99586,1e-05,0.38424]
[1780070679896,59.58,73763.53,0.7,0.99587,1e-05,0.38334]
[1780070680903,59.58,73766.98,0.7,0.99589,1e-05,0.38149]
[1780070681910,59.58,73772.25,0.7,0.99593,1e-05,0.37869]
[1780070685938,59.58,73774.56,0.7,0.99594,1e-05,0.37747]
[1780070689966,59.58,73772.4,0.7,0.99593,1e-05,0.37861]
[1780070695008,59.58,73775.54,0.7,0.99595,1e-05,0.37695]
[1780070696014,59.58,73771.76,0.7,0.99592,1e-05,0.37895]
[1780070697019,59.58,73769.8,0.7,0.99591,1e-05,0.37999]
[1780070700117,59.58,73769.97,0.7,0.99591,1e-05,0.3799]
[1780070700217,59.58,73769.97,0.7,0.99591,1e-05,0.3799]
[1780070700131,59.58,73769.95,0.7,0.99591,1e-05,0.37991]
[1780070704074,59.58,73771.65,0.7,0.99592,1e-05,0.37901]
[1780070705081,59.58,73769.87,0.7,0.99591,1e-05,0.37996]
[1780070707095,59.58,73764.28,0.7,0.99587,1e-05,0.38293]
[1780070708102,59.58,73762.27,0.7,0.99586,1e-05,0.38401]
[1780070710117,59.58,73764.22,0.7,0.99587,1e-05,0.38297]
[1780070711123,59.58,73766.2,0.7,0.99589,1e-05,0.38191]
[1780070712130,59.58,73760.84,0.7,0.99585,1e-05,0.38478]
[1780070713137,59.58,73749.71,0.7,0.99578,1e-05,0.39079]
[1780070714144,59.58,73742.51,0.7,0.99573,1e-05,0.39473]
[1780070715151,59.58,73737.56,0.7,0.9957,1e-05,0.39746]
[1780070720186,59.58,73738.46,0.7,0.9957,1e-05,0.39696]
[1780070725221,59.58,73737.49,0.7,0.9957,1e-05,0.39749]
[1780070728249,59.58,73739.66,0.7,0.99571,1e-05,0.3963]
[1780070730262,59.58,73747.18,0.7,0.99576,1e-05,0.39217]
[1780070731270,59.58,73752.2,0.7,0.99581,1e-05,0.38784]
[1780070733284,59.58,73754.04,0.7,0.99582,1e-05,0.38684]
[1780070734291,59.58,73748.61,0.7,0.99579,1e-05,0.38978]
[1780070738319,59.58,73745.61,0.7,0.99577,1e-05,0.39142]
[1780070741340,59.58,73747.44,0.7,0.99578,1e-05,0.39042]
[1780070743354,59.58,73756.22,0.7,0.99584,1e-05,0.38567]
[1780070744362,59.58,73758.61,0.7,0.99585,1e-05,0.38438]
[1780070745368,59.58,73763.2,0.7,0.99588,1e-05,0.38193]
[1780070746375,59.58,73765.9,0.7,0.9959,1e-05,0.38049]
[1780070747382,59.58,73763.5,0.7,0.99589,1e-05,0.38177]
[1780070748389,59.58,73759.91,0.7,0.99586,1e-05,0.38369]
[1780070749396,59.58,73746.33,0.7,0.99577,1e-05,0.39102]
[1780070750403,59.58,73744.85,0.7,0.99576,1e-05,0.39183]
[1780070751410,59.58,73742.24,0.7,0.99575,1e-05,0.39326]
[1780070753424,59.58,73744.05,0.7,0.99576,1e-05,0.39227]
[1780070754431,59.58,73746.94,0.7,0.99578,1e-05,0.39069]
[1780070757689,59.58,73746.18,0.7,0.99577,1e-05,0.39111]
[1780070757717,59.58,73746.18,0.7,0.99577,1e-05,0.39111]
[1780070757757,59.58,73740.85,0.7,0.99574,1e-05,0.39402]
[1780070759469,59.58,73738.65,0.7,0.99572,1e-05,0.39523]
[1780070762493,59.58,73731.19,0.7,0.99567,1e-05,0.39935]
[1780070763499,59.58,73730.9,0.7,0.99567,1e-05,0.39951]
[1780070765514,59.58,73736.69,0.7,0.99571,1e-05,0.39631]
[1780070766521,59.58,73743.62,0.7,0.99576,1e-05,0.3925]
[1780070769542,59.58,73737.01,0.7,0.99571,1e-05,0.39613]
[1780070772564,59.58,73739.51,0.7,0.99573,1e-05,0.39475]
[1780070773571,59.58,73741.93,0.7,0.99574,1e-05,0.39343]
[1780070777599,59.58,73748.51,0.7,0.99579,1e-05,0.38984]
[1780070778606,59.58,73751.4,0.7,0.99581,1e-05,0.38827]
[1780070782634,59.58,73748.62,0.7,0.99579,1e-05,0.38978]
[1780070786662,59.58,73742.27,0.7,0.99575,1e-05,0.39324]
[1780070788323,59.58,73739.9,0.7,0.99573,1e-05,0.39454]
[1780070791697,59.58,73738.39,0.7,0.99574,1e-05,0.39375]
[1780070792698,59.58,73738.39,0.7,0.99574,1e-05,0.39375]
[1780070792721,59.58,73738.39,0.7,0.99574,1e-05,0.39375]
[1780070792799,59.58,73738.82,0.7,0.99574,1e-05,0.39351]
[1780070796733,59.58,73744.18,0.7,0.99578,1e-05,0.39058]
[1780070797739,59.58,73741.83,0.7,0.99576,1e-05,0.39186]
[1780070801767,59.58,73737.62,0.7,0.99573,1e-05,0.39417]
[1780070803784,59.58,73740.95,0.7,0.99575,1e-05,0.39234]
[1780070805797,59.58,73742.82,0.7,0.99577,1e-05,0.39132]
[1780070810833,59.58,73742.79,0.7,0.99577,1e-05,0.39134]
[1780070812847,59.58,73740.79,0.7,0.99575,1e-05,0.39243]
[1780070817882,59.58,73742.63,0.7,0.99577,1e-05,0.39143]
[1780070818889,59.58,73745.49,0.7,0.99578,1e-05,0.38987]
[1780070819896,59.58,73749.21,0.7,0.99581,1e-05,0.38785]
[1780070820903,59.58,73755.32,0.7,0.99585,1e-05,0.38456]
[1780070821910,59.58,73757.3,0.7,0.99586,1e-05,0.38349]
[1780070823924,59.58,73757.05,0.7,0.99586,1e-05,0.38363]
[1780070826945,59.58,73759.18,0.7,0.99587,1e-05,0.38249]
[1780070829966,59.58,73761.66,0.7,0.99589,1e-05,0.38116]
[1780070830973,59.58,73764.49,0.7,0.99591,1e-05,0.37966]
[1780070831980,59.58,73768.36,0.7,0.99593,1e-05,0.37761]
[1780070832987,59.58,73773.96,0.7,0.99597,1e-05,0.37465]
[1780070833994,59.58,73768.34,0.7,0.99593,1e-05,0.37762]
[1780070835008,59.58,73766.43,0.7,0.99592,1e-05,0.37863]
[1780070837028,59.58,73770.22,0.7,0.99595,1e-05,0.37662]
[1780070838047,59.58,73773.54,0.7,0.99597,1e-05,0.37488]
[1780070840070,59.58,73768.61,0.7,0.99594,1e-05,0.37747]
[1780070844098,59.58,73770.51,0.7,0.99595,1e-05,0.37647]
[1780070846112,59.58,73768.36,0.7,0.99593,1e-05,0.37761]
[1780070848127,59.58,73762.08,0.7,0.99589,1e-05,0.38094]
[1780070849133,59.58,73759.73,0.7,0.99588,1e-05,0.38219]
[1780070851147,59.58,73759.62,0.7,0.99589,1e-05,0.38067]
[1780070854169,59.58,73751.52,0.7,0.99584,1e-05,0.385]
[1780070855176,59.58,73749.32,0.7,0.99583,1e-05,0.38619]
[1780070860212,59.58,73750.12,0.7,0.99583,1e-05,0.38576]
[1780070861219,59.58,73747.87,0.7,0.99582,1e-05,0.38697]
[1780070862226,59.58,73742.47,0.7,0.99578,1e-05,0.3899]
[1780070864240,59.58,73738.4,0.7,0.99575,1e-05,0.39212]
[1780070865247,59.58,73725.31,0.7,0.99567,1e-05,0.39933]
[1780070866254,59.58,73720.79,0.7,0.99564,1e-05,0.40185]
[1780070867260,59.58,73723.29,0.7,0.99565,1e-05,0.40045]
[1780070868268,59.58,73721.11,0.7,0.99564,1e-05,0.40167]
[1780070873303,59.58,73722.9,0.7,0.99565,1e-05,0.40067]
[1780070875317,59.58,73720.44,0.7,0.99563,1e-05,0.40204]
[1780070878338,59.58,73716.51,0.7,0.99561,1e-05,0.40424]
[1780070881197,59.58,73716.35,0.7,0.99561,1e-05,0.40433]
[1780070881218,59.58,73716.35,0.7,0.99561,1e-05,0.40433]
[1780070881359,59.58,73715.14,0.7,0.9956,1e-05,0.40501]
[1780070883376,59.58,73730.28,0.7,0.9957,1e-05,0.39658]
[1780070884383,59.58,73742.05,0.7,0.99578,1e-05,0.39013]
[1780070885390,59.58,73741.74,0.7,0.99578,1e-05,0.3903]
[1780070887405,59.58,73744.42,0.7,0.99579,1e-05,0.38884]
[1780070888411,59.58,73749.34,0.7,0.99583,1e-05,0.38618]
[1780070889419,59.58,73752.38,0.7,0.99585,1e-05,0.38454]
[1780070891464,59.58,73763.22,0.7,0.99592,1e-05,0.37875]
[1780070892461,59.58,73769.76,0.7,0.99596,1e-05,0.3753]
[1780070895482,59.58,73771.48,0.7,0.99597,1e-05,0.37439]
[1780070900646,59.58,73772.09,0.7,0.99597,1e-05,0.37407]
[1780070901546,59.58,73774.66,0.7,0.99599,1e-05,0.37273]
[1780070906152,59.58,73771.38,0.7,0.99597,1e-05,0.37445]
[1780070909600,59.58,73761.2,0.7,0.9959,1e-05,0.37983]
[1780070910879,59.58,73761.2,0.7,0.9959,1e-05,0.37983]
[1780070910968,59.58,73761.2,0.7,0.9959,1e-05,0.37983]
[1780070910980,59.58,73754.08,0.7,0.99586,1e-05,0.38363]
[1780070911614,59.58,73752.28,0.7,0.99586,1e-05,0.383]
[1780070915643,59.58,73756.27,0.7,0.99589,1e-05,0.38087]
[1780070916650,59.58,73762.25,0.7,0.99593,1e-05,0.37769]
[1780070917657,59.58,73767.61,0.7,0.99596,1e-05,0.37486]
[1780070918664,59.58,73773.06,0.7,0.996,1e-05,0.372]
[1780070919671,59.58,73781.29,0.7,0.99605,1e-05,0.36773]
[1780070920678,59.58,73783.3,0.7,0.99606,1e-05,0.36669]
[1780070922692,59.58,73789.77,0.7,0.9961,1e-05,0.36336]
[1780070923699,59.58,73792.13,0.7,0.99612,1e-05,0.36215]
[1780070924706,59.58,73794.34,0.7,0.99613,1e-05,0.36103]
[1780070929741,59.58,73792.09,0.7,0.99612,1e-05,0.36217]
[1780070934776,59.58,73793.19,0.7,0.99612,1e-05,0.36161]
[1780070935783,59.58,73790.61,0.7,0.99611,1e-05,0.36293]
[1780070938485,59.58,73790.05,0.7,0.9961,1e-05,0.36322]
[1780070938521,59.58,73791.68,0.7,0.99611,1e-05,0.36238]
[1780070938721,59.58,73791.68,0.7,0.99611,1e-05,0.36238]
[1780070938804,59.58,73795.28,0.7,0.99614,1e-05,0.36055]
[1780070939811,59.58,73789.01,0.7,0.9961,1e-05,0.36375]
[1780070942832,59.58,73791.07,0.7,0.99611,1e-05,0.3627]
[1780070946860,59.58,73797.44,0.7,0.99615,1e-05,0.35945]
[1780070949883,59.58,73802.29,0.7,0.99618,1e-05,0.357]
[1780070952909,59.58,73812.83,0.7,0.99624,1e-05,0.35172]
[1780070953916,59.58,73814.12,0.7,0.99625,1e-05,0.35108]
[1780070955932,59.58,73815.93,0.7,0.99626,1e-05,0.35018]
[1780070957946,59.58,73819.38,0.7,0.99628,1e-05,0.34847]
[1780070960390,59.58,73820.84,0.7,0.99629,1e-05,0.34775]
[1780070961218,59.58,73818.77,0.7,0.99628,1e-05,0.34877]
[1780070961977,59.58,73814.07,0.7,0.99625,1e-05,0.3511]
[1780070963308,59.58,73814.07,0.7,0.99625,1e-05,0.3511]
[1780070963471,59.58,73814.07,0.7,0.99625,1e-05,0.3511]
[1780070963481,59.58,73813.6,0.7,0.99625,1e-05,0.35133]
[1780070969026,59.58,73813.37,0.7,0.99625,1e-05,0.35145]
[1780070971040,59.58,73808.7,0.7,0.99623,1e-05,0.35228]
[1780070974062,59.58,73806.18,0.7,0.99622,1e-05,0.35354]
[1780070975069,59.58,73795.52,0.7,0.99615,1e-05,0.35891]
[1780070977085,59.58,73787.24,0.7,0.9961,1e-05,0.36313]
[1780070978093,59.58,73781.35,0.7,0.99607,1e-05,0.36615]
[1780070979100,59.58,73779.99,0.7,0.99606,1e-05,0.36685]
[1780070982122,59.58,73780.98,0.7,0.99606,1e-05,0.36634]
[1780070982859,59.58,73780.98,0.7,0.99606,1e-05,0.36634]
[1780070983128,59.58,73783.12,0.7,0.99608,1e-05,0.36524]
[1780070984140,59.58,73784.69,0.7,0.99609,1e-05,0.36443]
[1780070985145,59.58,73792.25,0.7,0.99613,1e-05,0.36057]
[1780070986567,59.58,73794.71,0.7,0.99615,1e-05,0.35932]
[1780070988167,59.58,73796.32,0.7,0.99616,1e-05,0.3585]
[1780070988930,59.58,73796.32,0.7,0.99616,1e-05,0.3585]
[1780070988971,59.58,73796.32,0.7,0.99616,1e-05,0.3585]
[1780070989174,59.58,73798.27,0.7,0.99617,1e-05,0.35752]
[1780070990181,59.58,73794.16,0.7,0.99614,1e-05,0.3596]
[1780070991188,59.58,73792.38,0.7,0.99613,1e-05,0.3605]
[1780070993597,59.58,73791.52,0.7,0.99613,1e-05,0.36094]
[1780070993202,59.58,73796.47,0.7,0.99616,1e-05,0.35843]
[1780070993720,59.58,73796.47,0.7,0.99616,1e-05,0.35843]
[1780070994209,59.58,73797.31,0.7,0.99616,1e-05,0.358]
[1780070995216,59.58,73795.47,0.7,0.99615,1e-05,0.35893]
[1780070997230,59.58,73792.47,0.7,0.99613,1e-05,0.36046]
[1780070998237,59.58,73794.06,0.7,0.99614,1e-05,0.35965]
[1780070999244,59.58,73795.79,0.7,0.99615,1e-05,0.35877]
[1780071001258,59.58,73793.87,0.7,0.99614,1e-05,0.35974]
[1780071002267,59.58,73798.94,0.7,0.99617,1e-05,0.35718]
[1780071003272,59.58,73796.53,0.7,0.99616,1e-05,0.3584]
[1780071004279,59.58,73794.97,0.7,0.99615,1e-05,0.35919]
[1780071007300,59.58,73797.74,0.7,0.99617,1e-05,0.35778]
[1780071008307,59.58,73801.28,0.7,0.99619,1e-05,0.356]
[1780071009314,59.58,73803.21,0.7,0.9962,1e-05,0.35503]
[1780071010321,59.58,73805.15,0.7,0.99621,1e-05,0.35405]
[1780071011328,59.58,73809.44,0.7,0.99624,1e-05,0.35191]
[1780071012336,59.58,73814.73,0.7,0.99627,1e-05,0.34928]
[1780071014349,59.58,73819.1,0.7,0.9963,1e-05,0.34713]
[1780071016363,59.58,73823.94,0.7,0.99632,1e-05,0.34475]
[1780071017370,59.58,73827.05,0.7,0.99634,1e-05,0.34323]
[1780071018401,59.58,73829.34,0.7,0.99636,1e-05,0.34212]
[1780071019396,59.58,73844.67,0.7,0.99644,1e-05,0.33473]
[1780071020025,59.58,73844.67,0.7,0.99644,1e-05,0.33473]
[1780071020403,59.58,73855.1,0.7,0.9965,1e-05,0.32979]
[1780071021410,59.58,73855.05,0.7,0.9965,1e-05,0.32981]
[1780071022397,59.58,73855.05,0.7,0.9965,1e-05,0.32981]
[1780071023409,59.58,73855.82,0.7,0.99651,1e-05,0.32945]
[1780071023423,59.58,73861.79,0.7,0.99654,1e-05,0.32665]
[1780071025439,59.58,73868.09,0.7,0.99657,1e-05,0.32372]
[1780071028462,59.58,73877.33,0.7,0.99663,1e-05,0.31946]
[1780071030476,59.58,73875.39,0.7,0.99661,1e-05,0.32035]
[1780071031649,59.58,73875.39,0.7,0.99661,1e-05,0.32035]
[1780071031675,59.58,73873.25,0.7,0.99662,1e-05,0.31994]
[1780071032490,59.58,73878.12,0.7,0.99664,1e-05,0.31771]
[1780071033728,59.58,73879.46,0.7,0.99665,1e-05,0.3171]
[1780071033797,59.58,73879.46,0.7,0.99665,1e-05,0.3171]
[1780071034504,59.58,73881.39,0.7,0.99666,1e-05,0.31622]
[1780071039538,59.58,73881.41,0.7,0.99666,1e-05,0.31621]
[1780071040546,59.58,73877.79,0.7,0.99664,1e-05,0.31786]
[1780071043567,59.58,73875.11,0.7,0.99663,1e-05,0.31909]
[1780071044653,59.58,73875.11,0.7,0.99663,1e-05,0.31909]
[1780071044574,59.58,73873.59,0.7,0.99662,1e-05,0.31978]
[1780071044719,59.58,73873.59,0.7,0.99662,1e-05,0.31978]
[1780071045582,59.58,73872.08,0.7,0.99661,1e-05,0.32048]
[1780071047595,59.58,73876.62,0.7,0.99664,1e-05,0.3184]
[1780071048602,59.58,73878.47,0.7,0.99665,1e-05,0.31755]
[1780071049107,59.58,73878.47,0.7,0.99665,1e-05,0.31755]
[1780071049218,59.58,73878.47,0.7,0.99665,1e-05,0.31755]
[1780071049470,59.58,73878.47,0.7,0.99665,1e-05,0.31755]
[1780071049609,59.58,73881.3,0.7,0.99666,1e-05,0.31626]
[1780071052630,59.58,73879.57,0.7,0.99665,1e-05,0.31705]
[1780071053542,59.58,73879.57,0.7,0.99665,1e-05,0.31705]
[1780071053637,59.58,73873.46,0.7,0.99662,1e-05,0.31984]
[1780071053724,59.58,73873.46,0.7,0.99662,1e-05,0.31984]
[1780071054644,59.58,73873.68,0.7,0.99662,1e-05,0.31974]
[1780071056659,59.58,73875.56,0.7,0.99663,1e-05,0.31888]
[1780071057666,59.58,73877.22,0.7,0.99664,1e-05,0.31812]
[1780071058673,59.58,73881.33,0.7,0.99666,1e-05,0.31625]
[1780071058917,59.58,73881.33,0.7,0.99666,1e-05,0.31625]
[1780071058942,59.58,73881.33,0.7,0.99666,1e-05,0.31625]
[1780071058968,59.58,73881.33,0.7,0.99666,1e-05,0.31625]
[1780071061694,59.58,73878.09,0.7,0.99664,1e-05,0.31773]
[1780071062729,59.58,73877.68,0.7,0.99664,1e-05,0.31791]
[1780071062970,59.58,73877.68,0.7,0.99664,1e-05,0.31791]
[1780071063707,59.58,73877.97,0.7,0.99664,1e-05,0.31778]
[1780071064853,59.58,73877.49,0.7,0.99664,1e-05,0.318]
[1780071065000,59.58,73877.49,0.7,0.99664,1e-05,0.318]
[1780071065458,59.58,73877.49,0.7,0.99664,1e-05,0.318]
[1780071065466,59.58,73877.49,0.7,0.99664,1e-05,0.318]
[1780071065722,59.58,73868.22,0.7,0.99659,1e-05,0.32226]
[1780071066868,59.58,73858.63,0.7,0.99654,1e-05,0.32671]
[1780071067741,59.58,73856.22,0.7,0.99652,1e-05,0.32784]
[1780071068743,59.58,73856.85,0.7,0.99653,1e-05,0.32754]
[1780071070629,59.58,73856.85,0.7,0.99653,1e-05,0.32754]
[1780071070718,59.58,73856.85,0.7,0.99653,1e-05,0.32754]
[1780071070730,59.58,73857.3,0.7,0.99653,1e-05,0.32733]
[1780071072685,59.58,73857.88,0.7,0.99653,1e-05,0.32706]
[1780071072724,59.58,73857.88,0.7,0.99653,1e-05,0.32706]
[1780071072804,59.58,73857.28,0.7,0.99653,1e-05,0.32734]
[1780071072975,59.58,73857.28,0.7,0.99653,1e-05,0.32734]
[1780071073778,59.58,73864.43,0.7,0.99657,1e-05,0.32401]
[1780071074785,59.58,73862.7,0.7,0.99656,1e-05,0.32481]
[1780071076378,59.58,73862.7,0.7,0.99656,1e-05,0.32481]
[1780071076465,59.58,73862.7,0.7,0.99656,1e-05,0.32481]
[1780071076480,59.58,73861.05,0.7,0.99655,1e-05,0.32558]
[1780071076799,59.58,73863.26,0.7,0.99656,1e-05,0.32455]
[1780071077806,59.58,73866.2,0.7,0.99658,1e-05,0.32319]
[1780071078813,59.58,73876.55,0.7,0.99664,1e-05,0.31843]
[1780071080827,59.58,73877.69,0.7,0.99664,1e-05,0.31791]
[1780071081918,59.58,73877.69,0.7,0.99664,1e-05,0.31791]
[1780071081968,59.58,73877.69,0.7,0.99664,1e-05,0.31791]
[1780071082023,59.58,73877.69,0.7,0.99664,1e-05,0.31791]
[1780071082218,59.58,73877.69,0.7,0.99664,1e-05,0.31791]
[1780071082841,59.58,73881.46,0.7,0.99666,1e-05,0.31619]
[1780071083849,59.58,73882.81,0.7,0.99667,1e-05,0.31558]
[1780071084883,59.58,73886.15,0.7,0.99669,1e-05,0.31407]
[1780071085881,59.58,73890.16,0.7,0.99671,1e-05,0.31226]
[1780071086888,59.58,73878.5,0.7,0.99665,1e-05,0.31754]
[1780071087912,59.58,73878.5,0.7,0.99665,1e-05,0.31754]
[1780071088743,59.58,73878.5,0.7,0.99665,1e-05,0.31754]
[1780071088059,59.58,73875.01,0.7,0.99663,1e-05,0.31913]
[1780071088902,59.58,73873.86,0.7,0.99662,1e-05,0.31966]
[1780071089909,59.58,73866.41,0.7,0.99658,1e-05,0.32309]
[1780071091298,59.58,73866.41,0.7,0.99658,1e-05,0.32309]
[1780071091441,59.58,73866.41,0.7,0.99658,1e-05,0.32309]
[1780071091470,59.58,73866.41,0.7,0.99658,1e-05,0.32309]
[1780071093937,59.58,73870.75,0.7,0.99662,1e-05,0.31969]
[1780071095708,59.58,73870.75,0.7,0.99662,1e-05,0.31969]
[1780071095717,59.58,73870.75,0.7,0.99662,1e-05,0.31969]
[1780071094945,59.58,73873.78,0.7,0.99663,1e-05,0.31831]
[1780071095952,59.58,73879.26,0.7,0.99666,1e-05,0.31581]
[1780071096960,59.58,73880.64,0.7,0.99667,1e-05,0.31518]
[1780071097898,59.58,73880.64,0.7,0.99667,1e-05,0.31518]
[1780071097968,59.58,73880.64,0.7,0.99667,1e-05,0.31518]
[1780071098001,59.58,73880.64,0.7,0.99667,1e-05,0.31518]
[1780071098221,59.58,73880.64,0.7,0.99667,1e-05,0.31518]
[1780071101417,59.58,73881.0,0.7,0.99667,1e-05,0.31502]
[1780071101469,59.58,73881.0,0.7,0.99667,1e-05,0.31502]
[1780071101498,59.58,73881.04,0.7,0.99667,1e-05,0.315]
[1780071101994,59.58,73885.53,0.7,0.9967,1e-05,0.31297]
[1780071103001,59.58,73888.3,0.7,0.99671,1e-05,0.31173]
[1780071104726,59.58,73888.3,0.7,0.99671,1e-05,0.31173]
[1780071104014,59.58,73889.94,0.7,0.99672,1e-05,0.31099]
[1780071104836,59.58,73889.94,0.7,0.99672,1e-05,0.31099]
[1780071104971,59.58,73889.94,0.7,0.99672,1e-05,0.31099]
[1780071107035,59.58,73894.77,0.7,0.99675,1e-05,0.30884]
[1780071108793,59.58,73894.93,0.7,0.99675,1e-05,0.30876]
[1780071108968,59.58,73894.93,0.7,0.99675,1e-05,0.30876]
[1780071109048,59.58,73898.83,0.7,0.99677,1e-05,0.30703]
[1780071111927,59.58,73899.21,0.7,0.99677,1e-05,0.30686]
[1780071111975,59.58,73899.21,0.7,0.99677,1e-05,0.30686]
[1780071112220,59.58,73899.21,0.7,0.99677,1e-05,0.30686]
[1780071114084,59.58,73896.24,0.7,0.99675,1e-05,0.30818]
[1780071116185,59.58,73897.23,0.7,0.99676,1e-05,0.30774]
[1780071116221,59.58,73897.23,0.7,0.99676,1e-05,0.30774]
[1780071116286,59.58,73897.2,0.7,0.99676,1e-05,0.30776]
[1780071117509,59.58,73897.2,0.7,0.99676,1e-05,0.30776]
[1780071117603,59.58,73897.2,0.7,0.99676,1e-05,0.30776]
[1780071117726,59.58,73897.2,0.7,0.99676,1e-05,0.30776]
[1780071118112,59.58,73890.4,0.7,0.99672,1e-05,0.31079]
[1780071119183,59.58,73890.4,0.7,0.99672,1e-05,0.31079]
[1780071119220,59.58,73890.4,0.7,0.99672,1e-05,0.31079]
[1780071119284,59.58,73887.3,0.7,0.99671,1e-05,0.31218]
[1780071123151,59.58,73890.09,0.7,0.99672,1e-05,0.31093]
[1780071124157,59.58,73897.06,0.7,0.99676,1e-05,0.30782]
[1780071125453,59.58,73897.06,0.7,0.99676,1e-05,0.30782]
[1780071125466,59.58,73897.06,0.7,0.99676,1e-05,0.30782]
[1780071125570,59.58,73897.06,0.7,0.99676,1e-05,0.30782]
[1780071125727,59.58,73897.06,0.7,0.99676,1e-05,0.30782]
[1780071125798,59.58,73900.54,0.7,0.99678,1e-05,0.30628]
[1780071129193,59.58,73899.14,0.7,0.99677,1e-05,0.3069]
[1780071130199,59.58,73904.43,0.7,0.9968,1e-05,0.30456]
[1780071131206,59.58,73908.89,0.7,0.99682,1e-05,0.3026]
[1780071132213,59.58,73907.56,0.7,0.99681,1e-05,0.30319]
[1780071133220,59.58,73909.78,0.7,0.99683,1e-05,0.30222]
[1780071135370,59.58,73910.25,0.7,0.99683,1e-05,0.30201]
[1780071135428,59.58,73916.45,0.7,0.99686,1e-05,0.29931]
[1780071136242,59.58,73918.6,0.7,0.99687,1e-05,0.29838]
[1780071137252,59.58,73907.25,0.7,0.99681,1e-05,0.30332]
[1780071138267,59.58,73907.25,0.7,0.99681,1e-05,0.30332]
[1780071138284,59.58,73897.16,0.7,0.99676,1e-05,0.30777]
[1780071139266,59.58,73891.75,0.7,0.99673,1e-05,0.31018]
[1780071140273,59.58,73889.96,0.7,0.99672,1e-05,0.31098]
[1780071141533,59.58,73889.96,0.7,0.99672,1e-05,0.31098]
[1780071141564,59.58,73889.96,0.7,0.99672,1e-05,0.31098]
[1780071141718,59.58,73889.96,0.7,0.99672,1e-05,0.31098]
[1780071141785,59.58,73887.84,0.7,0.99671,1e-05,0.31194]
[1780071142287,59.58,73886.77,0.7,0.9967,1e-05,0.31242]
[1780071144303,59.58,73881.55,0.7,0.99668,1e-05,0.31477]
[1780071145308,59.58,73875.68,0.7,0.99665,1e-05,0.31744]
[1780071146319,59.58,73871.9,0.7,0.99662,1e-05,0.31917]
[1780071146884,59.58,73871.9,0.7,0.99662,1e-05,0.31917]
[1780071148469,59.58,73871.43,0.7,0.99662,1e-05,0.31938]
[1780071148570,59.58,73871.08,0.7,0.99662,1e-05,0.31954]
[1780071149343,59.58,73866.21,0.7,0.99659,1e-05,0.32178]
[1780071150350,59.58,73865.05,0.7,0.99659,1e-05,0.32232]
[1780071151357,59.58,73864.79,0.7,0.9966,1e-05,0.32104]
[1780071152367,59.58,73862.92,0.7,0.99659,1e-05,0.3219]
[1780071153371,59.58,73873.52,0.7,0.99665,1e-05,0.31704]
[1780071154378,59.58,73873.16,0.7,0.99665,1e-05,0.3172]
[1780071155385,59.58,73872.27,0.7,0.99664,1e-05,0.31761]
[1780071156392,59.58,73870.45,0.7,0.99663,1e-05,0.31844]
[1780071157409,59.58,73870.45,0.7,0.99663,1e-05,0.31844]
[1780071157468,59.58,73870.45,0.7,0.99663,1e-05,0.31844]
[1780071157527,59.58,73870.45,0.7,0.99663,1e-05,0.31844]
[1780071157720,59.58,73870.45,0.7,0.99663,1e-05,0.31844]
[1780071161428,59.58,73868.41,0.7,0.99662,1e-05,0.31937]
[1780071162436,59.58,73871.71,0.7,0.99664,1e-05,0.31786]
[1780071162871,59.58,73871.71,0.7,0.99664,1e-05,0.31786]
[1780071162921,59.58,73871.71,0.7,0.99664,1e-05,0.31786]
[1780071162967,59.58,73871.71,0.7,0.99664,1e-05,0.31786]
[1780071163445,59.58,73873.1,0.7,0.99665,1e-05,0.31723]
[1780071165459,59.58,73876.53,0.7,0.99666,1e-05,0.31567]
[1780071166477,59.58,73876.53,0.7,0.99666,1e-05,0.31567]
[1780071166550,59.58,73880.41,0.7,0.99668,1e-05,0.31391]
[1780071167473,59.58,73886.78,0.7,0.99672,1e-05,0.31104]
[1780071169487,59.58,73880.98,0.7,0.99669,1e-05,0.31365]
[1780071170245,59.58,73880.98,0.7,0.99669,1e-05,0.31365]
[1780071170358,59.58,73880.98,0.7,0.99669,1e-05,0.31365]
[1780071170479,59.58,73880.98,0.7,0.99669,1e-05,0.31365]
[1780071170502,59.58,73880.98,0.7,0.99669,1e-05,0.31365]
[1780071172469,59.58,73879.67,0.7,0.99668,1e-05,0.31424]
[1780071172582,59.58,73879.67,0.7,0.99668,1e-05,0.31424]
[1780071172679,59.58,73877.16,0.7,0.99667,1e-05,0.31538]
[1780071174522,59.58,73874.92,0.7,0.99666,1e-05,0.3164]
[1780071176420,59.58,73874.22,0.7,0.99665,1e-05,0.31672]
[1780071176479,59.58,73874.22,0.7,0.99665,1e-05,0.31672]
[1780071176586,59.58,73874.22,0.7,0.99665,1e-05,0.31672]
[1780071176670,59.58,73874.01,0.7,0.99665,1e-05,0.31681]
[1780071177543,59.58,73871.95,0.7,0.99664,1e-05,0.31775]
[1780071178552,59.58,73869.26,0.7,0.99662,1e-05,0.31898]
[1780071180460,59.58,73868.46,0.7,0.99662,1e-05,0.31935]
[1780071180471,59.58,73868.46,0.7,0.99662,1e-05,0.31935]
[1780071180519,59.58,73868.46,0.7,0.99662,1e-05,0.31935]
[1780071181573,59.58,73862.13,0.7,0.99659,1e-05,0.32227]
[1780071182479,59.58,73862.13,0.7,0.99659,1e-05,0.32227]
[1780071182564,59.58,73862.13,0.7,0.99659,1e-05,0.32227]
[1780071183587,59.58,73858.3,0.7,0.99656,1e-05,0.32404]
[1780071184595,59.58,73831.65,0.7,0.99641,1e-05,0.33663]
[1780071185858,59.58,73831.65,0.7,0.99641,1e-05,0.33663]
[1780071185603,59.58,73820.5,0.7,0.99635,1e-05,0.34202]
[1780071186609,59.58,73817.77,0.7,0.99633,1e-05,0.34335]
[1780071187616,59.58,73821.17,0.7,0.99635,1e-05,0.34169]
[1780071188460,59.58,73821.17,0.7,0.99635,1e-05,0.34169]
[1780071188623,59.58,73836.86,0.7,0.99644,1e-05,0.33413]
[1780071188911,59.58,73836.86,0.7,0.99644,1e-05,0.33413]
[1780071189630,59.58,73838.8,0.7,0.99646,1e-05,0.33321]
[1780071190476,59.58,73838.8,0.7,0.99646,1e-05,0.33321]
[1780071190584,59.58,73838.8,0.7,0.99646,1e-05,0.33321]
[1780071193658,59.58,73843.6,0.7,0.99648,1e-05,0.33093]
[1780071197697,59.58,73845.79,0.7,0.99649,1e-05,0.3299]
[1780071198708,59.58,73845.79,0.7,0.99649,1e-05,0.3299]
[1780071198721,59.58,73845.79,0.7,0.99649,1e-05,0.3299]
[1780071198823,59.58,73845.79,0.7,0.99649,1e-05,0.3299]
[1780071198986,59.58,73847.0,0.7,0.9965,1e-05,0.32933]
[1780071199745,59.58,73850.15,0.7,0.99652,1e-05,0.32785]
[1780071200714,59.58,73854.11,0.7,0.99654,1e-05,0.32599]
[1780071202728,59.58,73851.55,0.7,0.99653,1e-05,0.32719]
[1780071204742,59.58,73842.58,0.7,0.99648,1e-05,0.33141]
[1780071205845,59.58,73842.58,0.7,0.99648,1e-05,0.33141]
[1780071205749,59.58,73839.67,0.7,0.99646,1e-05,0.3328]
[1780071205959,59.58,73839.67,0.7,0.99646,1e-05,0.3328]
[1780071205967,59.58,73839.67,0.7,0.99646,1e-05,0.3328]
[1780071206074,59.58,73839.67,0.7,0.99646,1e-05,0.3328]
[1780071206756,59.58,73837.33,0.7,0.99645,1e-05,0.33391]
[1780071207737,59.58,73837.33,0.7,0.99645,1e-05,0.33391]
[1780071207763,59.58,73837.05,0.7,0.99645,1e-05,0.33404]
[1780071207969,59.58,73837.05,0.7,0.99645,1e-05,0.33404]
[1780071208477,59.58,73837.05,0.7,0.99645,1e-05,0.33404]
[1780071208570,59.58,73837.05,0.7,0.99645,1e-05,0.33404]
[1780071211791,59.58,73838.53,0.7,0.99647,1e-05,0.3319]
[1780071212098,59.58,73838.53,0.7,0.99647,1e-05,0.3319]
[1780071212217,59.58,73838.53,0.7,0.99647,1e-05,0.3319]
[1780071212468,59.58,73838.53,0.7,0.99647,1e-05,0.3319]
[1780071212582,59.58,73838.53,0.7,0.99647,1e-05,0.3319]
[1780071212798,59.58,73838.9,0.7,0.99647,1e-05,0.33172]
[1780071213805,59.58,73843.6,0.7,0.9965,1e-05,0.3295]
[1780071215819,59.58,73845.75,0.7,0.99651,1e-05,0.32849]
[1780071216473,59.58,73845.75,0.7,0.99651,1e-05,0.32849]
[1780071216519,59.58,73845.75,0.7,0.99651,1e-05,0.32849]
[1780071218422,59.58,73847.1,0.7,0.99652,1e-05,0.32785]
[1780071218481,59.58,73847.1,0.7,0.99652,1e-05,0.32785]
[1780071218584,59.58,73847.1,0.7,0.99652,1e-05,0.32785]
[1780071218840,59.58,73847.31,0.7,0.99652,1e-05,0.32776]
[1780071219847,59.58,73849.52,0.7,0.99653,1e-05,0.32672]
[1780071222474,59.58,73850.58,0.7,0.99654,1e-05,0.32622]
[1780071222587,59.58,73850.58,0.7,0.99654,1e-05,0.32622]
[1780071222868,59.58,73854.9,0.7,0.99656,1e-05,0.32421]
[1780071223875,59.58,73858.37,0.7,0.99658,1e-05,0.3226]
[1780071224479,59.58,73858.37,0.7,0.99658,1e-05,0.3226]
[1780071224595,59.58,73858.37,0.7,0.99658,1e-05,0.3226]
[1780071225889,59.58,73852.97,0.7,0.99655,1e-05,0.32511]
[1780071226361,59.58,73852.97,0.7,0.99655,1e-05,0.32511]
[1780071226432,59.58,73852.97,0.7,0.99655,1e-05,0.32511]
[1780071226468,59.58,73852.97,0.7,0.99655,1e-05,0.32511]
[1780071226555,59.58,73852.97,0.7,0.99655,1e-05,0.32511]
[1780071226896,59.58,73850.95,0.7,0.99654,1e-05,0.32605]
[1780071228471,59.58,73852.52,0.7,0.99655,1e-05,0.32532]
[1780071228582,59.58,73852.52,0.7,0.99655,1e-05,0.32532]
[1780071229300,59.58,73852.52,0.7,0.99655,1e-05,0.32532]
[1780071229467,59.58,73852.52,0.7,0.99655,1e-05,0.32532]
[1780071229567,59.58,73853.8,0.7,0.99655,1e-05,0.32472]
[1780071230615,59.58,73853.8,0.7,0.99655,1e-05,0.32472]
[1780071230703,59.58,73853.8,0.7,0.99655,1e-05,0.32472]
[1780071230803,59.58,73851.73,0.7,0.99654,1e-05,0.32569]
[1780071230924,59.58,73846.61,0.7,0.99651,1e-05,0.32808]
[1780071231931,59.58,73841.86,0.7,0.99649,1e-05,0.33032]
[1780071233344,59.58,73841.86,0.7,0.99649,1e-05,0.33032]
[1780071233449,59.58,73841.86,0.7,0.99649,1e-05,0.33032]
[1780071233467,59.58,73841.86,0.7,0.99649,1e-05,0.33032]
[1780071233577,59.58,73841.86,0.7,0.99649,1e-05,0.33032]
[1780071233678,59.58,73845.54,0.7,0.99651,1e-05,0.32859]
[1780071233945,59.58,73847.78,0.7,0.99652,1e-05,0.32754]
[1780071234986,59.58,73847.78,0.7,0.99652,1e-05,0.32754]
[1780071235220,59.58,73847.78,0.7,0.99652,1e-05,0.32754]
[1780071235243,59.58,73847.43,0.7,0.99652,1e-05,0.3277]
[1780071238980,59.58,73850.18,0.7,0.99653,1e-05,0.32641]
[1780071242078,59.58,73851.01,0.7,0.99654,1e-05,0.32602]
[1780071242179,59.58,73851.01,0.7,0.99654,1e-05,0.32602]
[1780071242216,59.58,73851.01,0.7,0.99654,1e-05,0.32602]
[1780071242281,59.58,73853.66,0.7,0.99655,1e-05,0.32479]
[1780071243009,59.58,73855.49,0.7,0.99656,1e-05,0.32394]
[1780071245335,59.58,73854.86,0.7,0.99656,1e-05,0.32423]
[1780071245907,59.58,73854.86,0.7,0.99656,1e-05,0.32423]
[1780071245972,59.58,73854.64,0.7,0.99656,1e-05,0.32433]
[1780071246034,59.58,73855.84,0.7,0.99657,1e-05,0.32377]
[1780071248048,59.58,73865.17,0.7,0.99662,1e-05,0.31947]
[1780071249054,59.58,73868.83,0.7,0.99664,1e-05,0.31779]
[1780071254089,59.58,73869.4,0.7,0.99664,1e-05,0.31753]
[1780071259126,59.58,73869.38,0.7,0.99664,1e-05,0.31754]
[1780071264161,59.58,73870.17,0.7,0.99664,1e-05,0.31718]
[1780071268192,59.58,73864.67,0.7,0.99661,1e-05,0.31969]
[1780071271214,59.58,73864.79,0.7,0.99663,1e-05,0.31825]
[1780071274235,59.58,73860.56,0.7,0.99661,1e-05,0.32019]
[1780071279271,59.58,73862.13,0.7,0.99661,1e-05,0.31946]
[1780071280276,59.58,73866.52,0.7,0.99664,1e-05,0.31745]
[1780071284305,59.58,73862.14,0.7,0.99661,1e-05,0.31946]
[1780071285312,59.58,73859.16,0.7,0.9966,1e-05,0.32083]
[1780071290347,59.58,73860.46,0.7,0.99661,1e-05,0.32023]
[1780071294375,59.58,73863.15,0.7,0.99662,1e-05,0.319]
[1780071295382,59.58,73866.97,0.7,0.99664,1e-05,0.31725]
[1780071297396,59.58,73856.74,0.7,0.99659,1e-05,0.32195]
[1780071298403,59.58,73855.76,0.7,0.99658,1e-05,0.3224]
[1780071301424,59.58,73863.3,0.7,0.99662,1e-05,0.31893]
[1780071302431,59.58,73868.14,0.7,0.99665,1e-05,0.31672]
[1780071303438,59.58,73862.54,0.7,0.99662,1e-05,0.31928]
[1780071304445,59.58,73857.79,0.7,0.99659,1e-05,0.32146]
[1780071306459,59.58,73852.82,0.7,0.99656,1e-05,0.32377]
[1780071307466,59.58,73849.3,0.7,0.99654,1e-05,0.3254]
[1780071308473,59.58,73852.77,0.7,0.99656,1e-05,0.32379]
[1780071310487,59.58,73854.68,0.7,0.99657,1e-05,0.3229]
[1780071312501,59.58,73858.16,0.7,0.99659,1e-05,0.32129]
[1780071313508,59.58,73851.23,0.7,0.99655,1e-05,0.32451]
[1780071314515,59.58,73848.58,0.7,0.99654,1e-05,0.32574]
[1780071319563,59.58,73856.68,0.7,0.99658,1e-05,0.32198]
[1780071320789,59.58,73868.94,0.7,0.99665,1e-05,0.31635]
[1780071321571,59.58,73871.83,0.7,0.99667,1e-05,0.31504]
[1780071325599,59.58,73868.4,0.7,0.99665,1e-05,0.3166]
[1780071326606,59.58,73862.01,0.7,0.99661,1e-05,0.31952]
[1780071328623,59.58,73860.17,0.7,0.9966,1e-05,0.32037]
[1780071329627,59.58,73858.25,0.7,0.99659,1e-05,0.32125]
[1780071331641,59.58,73856.24,0.7,0.9966,1e-05,0.32078]
[1780071332648,59.58,73853.87,0.7,0.99658,1e-05,0.32187]
[1780071335669,59.58,73856.04,0.7,0.9966,1e-05,0.32087]
[1780071337683,59.58,73858.15,0.7,0.99661,1e-05,0.3199]
[1780071340704,59.58,73852.79,0.7,0.99658,1e-05,0.32237]
[1780071341711,59.58,73850.5,0.7,0.99657,1e-05,0.32343]
[1780071344732,59.58,73848.62,0.7,0.99655,1e-05,0.32431]
[1780071347753,59.58,73851.41,0.7,0.99657,1e-05,0.32301]
[1780071351781,59.58,73847.79,0.7,0.99655,1e-05,0.32469]
[1780071352788,59.58,73837.44,0.7,0.99649,1e-05,0.32955]
[1780071353795,59.58,73830.73,0.7,0.99645,1e-05,0.33273]
[1780071355899,59.58,73833.27,0.7,0.99647,1e-05,0.33152]
[1780071360844,59.58,73831.38,0.7,0.99646,1e-05,0.33242]
[1780071361340,59.58,73831.38,0.7,0.99646,1e-05,0.33242]
[1780071365838,59.58,73831.72,0.7,0.99646,1e-05,0.33226]
[1780071365968,59.58,73831.72,0.7,0.99646,1e-05,0.33226]
[1780071365879,59.58,73831.17,0.7,0.99646,1e-05,0.33252]
[1780071370914,59.58,73831.32,0.7,0.99646,1e-05,0.33245]
[1780071373937,59.58,73846.88,0.7,0.99655,1e-05,0.32512]
[1780071374943,59.58,73858.18,0.7,0.99661,1e-05,0.31988]
[1780071375951,59.58,73859.83,0.7,0.99662,1e-05,0.31912]
[1780071376958,59.58,73856.0,0.7,0.9966,1e-05,0.32089]
[1780071377965,59.58,73844.57,0.7,0.99653,1e-05,0.3262]
[1780071378973,59.58,73846.84,0.7,0.99654,1e-05,0.32514]
[1780071379979,59.58,73849.69,0.7,0.99656,1e-05,0.32381]
[1780071381994,59.58,73847.3,0.7,0.99655,1e-05,0.32492]
[1780071384022,59.58,73843.28,0.7,0.99652,1e-05,0.3268]
[1780071385023,59.58,73835.35,0.7,0.99648,1e-05,0.33054]
[1780071387038,59.58,73835.51,0.7,0.99648,1e-05,0.33046]
[1780071391066,59.58,73834.3,0.7,0.99649,1e-05,0.3296]
[1780071392399,59.58,73833.93,0.7,0.99649,1e-05,0.32977]
[1780071392469,59.58,73833.93,0.7,0.99649,1e-05,0.32977]
[1780071393080,59.58,73833.88,0.7,0.99649,1e-05,0.3298]
[1780071398115,59.58,73833.54,0.7,0.99648,1e-05,0.32996]
[1780071400129,59.58,73831.41,0.7,0.99647,1e-05,0.33097]
[1780071404251,59.58,73818.08,0.7,0.9964,1e-05,0.33734]
[1780071405166,59.58,73810.7,0.7,0.99635,1e-05,0.34091]
[1780071406173,59.58,73809.59,0.7,0.99635,1e-05,0.34145]
[1780071407189,59.58,73806.51,0.7,0.99633,1e-05,0.34296]
[1780071408196,59.58,73804.25,0.7,0.99632,1e-05,0.34406]
[1780071413231,59.58,73802.35,0.7,0.9963,1e-05,0.34499]
[1780071415245,59.58,73805.17,0.7,0.99632,1e-05,0.34361]
[1780071418267,59.58,73801.25,0.7,0.9963,1e-05,0.34554]
[1780071420173,59.58,73799.81,0.7,0.99629,1e-05,0.34624]
[1780071420222,59.58,73799.81,0.7,0.99629,1e-05,0.34624]
[1780071420281,59.58,73798.56,0.7,0.99628,1e-05,0.34686]
[1780071422295,59.58,73795.74,0.7,0.99626,1e-05,0.34826]
[1780071424310,59.58,73798.37,0.7,0.99628,1e-05,0.34696]
[1780071425317,59.58,73800.85,0.7,0.9963,1e-05,0.34573]
[1780071427332,59.58,73797.75,0.7,0.99628,1e-05,0.34726]
[1780071428338,59.58,73795.3,0.7,0.99626,1e-05,0.34847]
[1780071429345,59.58,73790.45,0.7,0.99623,1e-05,0.35089]
[1780071432366,59.58,73788.57,0.7,0.99622,1e-05,0.35182]
[1780071434383,59.58,73783.66,0.7,0.99619,1e-05,0.35429]
[1780071439418,59.58,73783.78,0.7,0.99619,1e-05,0.35423]
[1780071444459,59.58,73784.0,0.7,0.99619,1e-05,0.35412]
[1780071445466,59.58,73772.54,0.7,0.99612,1e-05,0.35992]
[1780071446472,59.58,73768.79,0.7,0.9961,1e-05,0.36183]
[1780071448487,59.58,73766.5,0.7,0.99609,1e-05,0.36301]
[1780071449344,59.58,73766.5,0.7,0.99609,1e-05,0.36301]
[1780071449468,59.58,73766.5,0.7,0.99609,1e-05,0.36301]
[1780071449494,59.58,73766.71,0.7,0.99609,1e-05,0.3629]
[1780071451508,59.58,73767.02,0.7,0.99611,1e-05,0.3612]
[1780071456543,59.58,73764.82,0.7,0.99609,1e-05,0.36233]
[1780071457550,59.58,73762.83,0.7,0.99608,1e-05,0.36335]
[1780071458557,59.58,73758.17,0.7,0.99605,1e-05,0.36576]
[1780071459564,59.58,73752.05,0.7,0.99601,1e-05,0.36893]
[1780071460575,59.58,73752.05,0.7,0.99601,1e-05,0.36893]
[1780071460617,59.58,73742.66,0.7,0.99595,1e-05,0.37386]
[1780071461579,59.58,73738.72,0.7,0.99593,1e-05,0.37594]
[1780071462586,59.58,73742.15,0.7,0.99595,1e-05,0.37412]
[1780071463593,59.58,73753.33,0.7,0.99602,1e-05,0.36827]
[1780071464527,59.58,73753.33,0.7,0.99602,1e-05,0.36827]
[1780071464600,59.58,73755.82,0.7,0.99604,1e-05,0.36697]
[1780071466615,59.58,73753.96,0.7,0.99602,1e-05,0.36794]
[1780071469635,59.58,73744.67,0.7,0.99596,1e-05,0.3728]
[1780071470642,59.58,73742.85,0.7,0.99595,1e-05,0.37376]
[1780071471975,59.58,73742.85,0.7,0.99595,1e-05,0.37376]
[1780071472069,59.58,73743.15,0.7,0.99595,1e-05,0.3736]
[1780071472220,59.58,73743.15,0.7,0.99595,1e-05,0.3736]
[1780071472665,59.58,73745.63,0.7,0.99597,1e-05,0.37229]
[1780071473665,59.58,73748.0,0.7,0.99599,1e-05,0.37105]
[1780071475679,59.58,73745.72,0.7,0.99597,1e-05,0.37225]
[1780071476686,59.58,73741.79,0.7,0.99595,1e-05,0.37431]
[1780071481725,59.58,73740.37,0.7,0.99594,1e-05,0.37506]
[1780071482738,59.58,73745.75,0.7,0.99597,1e-05,0.37223]
[1780071483940,59.58,73745.75,0.7,0.99597,1e-05,0.37223]
[1780071483968,59.58,73745.75,0.7,0.99597,1e-05,0.37223]
[1780071484042,59.58,73744.8,0.7,0.99597,1e-05,0.37273]
[1780071484750,59.58,73741.71,0.7,0.99595,1e-05,0.37436]
[1780071485758,59.58,73735.41,0.7,0.9959,1e-05,0.37769]
[1780071487771,59.58,73733.22,0.7,0.99589,1e-05,0.37886]
[1780071488778,59.58,73727.76,0.7,0.99585,1e-05,0.38178]
[1780071489785,59.58,73722.62,0.7,0.99582,1e-05,0.38455]
[1780071490792,59.58,73720.71,0.7,0.99581,1e-05,0.38558]
[1780071491799,59.58,73714.56,0.7,0.99577,1e-05,0.38892]
[1780071492810,59.58,73703.82,0.7,0.99569,1e-05,0.39482]
[1780071493815,59.58,73696.79,0.7,0.99565,1e-05,0.39872]
[1780071495829,59.58,73699.71,0.7,0.99567,1e-05,0.3971]
[1780071496839,59.58,73707.97,0.7,0.99572,1e-05,0.39253]
[1780071497847,59.58,73714.71,0.7,0.99577,1e-05,0.38884]
[1780071499861,59.58,73712.4,0.7,0.99575,1e-05,0.3901]
[1780071502882,59.58,73714.69,0.7,0.99577,1e-05,0.38885]
[1780071504896,59.58,73712.57,0.7,0.99575,1e-05,0.39001]
[1780071505903,59.58,73710.82,0.7,0.99574,1e-05,0.39097]
[1780071507917,59.58,73705.58,0.7,0.99571,1e-05,0.39385]
[1780071508924,59.58,73698.14,0.7,0.99566,1e-05,0.39797]
[1780071510938,59.58,73700.33,0.7,0.99567,1e-05,0.39675]
[1780071511944,59.58,73701.24,0.7,0.99569,1e-05,0.3946]
[1780071514966,59.58,73711.24,0.7,0.99576,1e-05,0.38911]
[1780071515973,59.58,73711.67,0.7,0.99576,1e-05,0.38888]
[1780071517987,59.58,73709.69,0.7,0.99575,1e-05,0.38996]
[1780071518994,59.58,73702.98,0.7,0.99571,1e-05,0.39364]
[1780071520001,59.58,73699.2,0.7,0.99568,1e-05,0.39573]
[1780071522016,59.58,73696.18,0.7,0.99566,1e-05,0.39741]
[1780071527050,59.58,73695.01,0.7,0.99565,1e-05,0.39806]
[1780071528057,59.58,73689.0,0.7,0.99561,1e-05,0.40142]
[1780071529191,59.58,73689.0,0.7,0.99561,1e-05,0.40142]
[1780071529220,59.58,73689.0,0.7,0.99561,1e-05,0.40142]
[1780071530072,59.58,73670.38,0.7,0.99548,1e-05,0.41198]
[1780071530632,59.58,73670.38,0.7,0.99548,1e-05,0.41198]
[1780071531078,59.58,73668.33,0.7,0.99546,1e-05,0.41315]
[1780071531267,59.58,73668.33,0.7,0.99546,1e-05,0.41315]
[1780071532085,59.58,73669.51,0.7,0.99547,1e-05,0.41248]
[1780071533380,59.58,73670.87,0.7,0.99548,1e-05,0.4117]
[1780071534089,59.58,73670.87,0.7,0.99548,1e-05,0.4117]
[1780071534977,59.58,73672.06,0.7,0.99549,1e-05,0.41102]
[1780071535112,59.58,73677.1,0.7,0.99553,1e-05,0.40814]
[1780071537127,59.58,73673.97,0.7,0.9955,1e-05,0.40992]
[1780071538518,59.58,73673.34,0.7,0.9955,1e-05,0.41028]
[1780071540147,59.58,73666.09,0.7,0.99545,1e-05,0.41444]
[1780071541154,59.58,73671.02,0.7,0.99548,1e-05,0.41161]
[1780071542161,59.58,73677.24,0.7,0.99553,1e-05,0.40806]
[1780071543168,59.58,73679.31,0.7,0.99554,1e-05,0.40688]
[1780071544175,59.58,73677.39,0.7,0.99553,1e-05,0.40797]
[1780071546189,59.58,73679.62,0.7,0.99554,1e-05,0.40671]
[1780071546440,59.58,73679.62,0.7,0.99554,1e-05,0.40671]
[1780071546468,59.58,73679.62,0.7,0.99554,1e-05,0.40671]
[1780071547196,59.58,73680.03,0.7,0.99555,1e-05,0.40648]
[1780071547496,59.58,73680.03,0.7,0.99555,1e-05,0.40648]
[1780071547515,59.58,73680.03,0.7,0.99555,1e-05,0.40648]
[1780071547721,59.58,73680.03,0.7,0.99555,1e-05,0.40648]
[1780071550217,59.58,73683.52,0.7,0.99557,1e-05,0.4045]
[1780071551224,59.58,73692.78,0.7,0.99564,1e-05,0.3993]
[1780071552231,59.58,73695.46,0.7,0.99565,1e-05,0.39781]
[1780071553238,59.58,73695.3,0.7,0.99565,1e-05,0.3979]
[1780071555252,59.58,73685.22,0.7,0.99558,1e-05,0.40354]
[1780071556259,59.58,73681.26,0.7,0.99556,1e-05,0.40578]
[1780071557266,59.58,73680.97,0.7,0.99555,1e-05,0.40594]
[1780071558088,59.58,73680.97,0.7,0.99555,1e-05,0.40594]
[1780071558224,59.58,73680.97,0.7,0.99555,1e-05,0.40594]
[1780071558273,59.58,73681.11,0.7,0.99556,1e-05,0.40586]
[1780071560374,59.58,73679.45,0.7,0.99554,1e-05,0.4068]
[1780071560410,59.58,73679.45,0.7,0.99554,1e-05,0.4068]
[1780071560470,59.58,73679.45,0.7,0.99554,1e-05,0.4068]
[1780071563309,59.58,73675.8,0.7,0.99552,1e-05,0.40888]
[1780071566331,59.58,73664.98,0.7,0.99544,1e-05,0.41508]
[1780071567338,59.58,73660.04,0.7,0.99541,1e-05,0.41794]
[1780071568345,59.58,73661.78,0.7,0.99542,1e-05,0.41693]
[1780071569352,59.58,73649.78,0.7,0.99533,1e-05,0.42394]
[1780071570359,59.58,73648.47,0.7,0.99532,1e-05,0.42471]
[1780071571365,59.58,73648.84,0.7,0.99534,1e-05,0.42276]
[1780071572373,59.58,73643.25,0.7,0.9953,1e-05,0.42605]
[1780071573380,59.58,73640.8,0.7,0.99528,1e-05,0.4275]
[1780071575404,59.58,73647.22,0.7,0.99533,1e-05,0.42371]
[1780071579091,59.58,73647.81,0.7,0.99533,1e-05,0.42336]
[1780071579219,59.58,73647.81,0.7,0.99533,1e-05,0.42336]
[1780071579193,59.58,73651.07,0.7,0.99536,1e-05,0.42145]
[1780071579759,59.58,73651.07,0.7,0.99536,1e-05,0.42145]
[1780071579797,59.58,73651.07,0.7,0.99536,1e-05,0.42145]
[1780071579976,59.58,73651.07,0.7,0.99536,1e-05,0.42145]
[1780071580439,59.58,73653.41,0.7,0.99538,1e-05,0.42008]
[1780071585130,59.58,73652.75,0.7,0.99537,1e-05,0.42047]
[1780071585221,59.58,73652.75,0.7,0.99537,1e-05,0.42047]
[1780071585231,59.58,73653.34,0.7,0.99538,1e-05,0.42013]
[1780071586203,59.58,73653.34,0.7,0.99538,1e-05,0.42013]
[1780071586221,59.58,73653.34,0.7,0.99538,1e-05,0.42013]
[1780071586231,59.58,73653.34,0.7,0.99538,1e-05,0.42013]
[1780071586471,59.58,73653.36,0.7,0.99538,1e-05,0.42011]
[1780071586481,59.58,73650.83,0.7,0.99536,1e-05,0.42159]
[1780071587491,59.58,73648.46,0.7,0.99534,1e-05,0.42298]
[1780071588498,59.58,73653.86,0.7,0.99538,1e-05,0.41982]
[1780071589802,59.58,73653.86,0.7,0.99538,1e-05,0.41982]
[1780071589971,59.58,73653.86,0.7,0.99538,1e-05,0.41982]
[1780071590072,59.58,73655.83,0.7,0.99539,1e-05,0.41867]
[1780071590328,59.58,73655.83,0.7,0.99539,1e-05,0.41867]
[1780071590436,59.58,73655.83,0.7,0.99539,1e-05,0.41867]
[1780071590470,59.58,73655.83,0.7,0.99539,1e-05,0.41867]
[1780071590520,59.58,73660.93,0.7,0.99543,1e-05,0.41572]
[1780071593548,59.58,73658.45,0.7,0.99541,1e-05,0.41715]
[1780071594549,59.58,73656.71,0.7,0.9954,1e-05,0.41816]
[1780071596282,59.58,73656.71,0.7,0.9954,1e-05,0.41816]
[1780071595555,59.58,73650.94,0.7,0.99536,1e-05,0.42153]
[1780071596572,59.58,73650.94,0.7,0.99536,1e-05,0.42153]
[1780071596633,59.58,73650.94,0.7,0.99536,1e-05,0.42153]
[1780071596674,59.58,73649.37,0.7,0.99535,1e-05,0.42245]
[1780071598015,59.58,73649.37,0.7,0.99535,1e-05,0.42245]
[1780071599585,59.58,73646.8,0.7,0.99533,1e-05,0.42396]
[1780071600592,59.58,73644.88,0.7,0.99531,1e-05,0.42509]
[1780071602506,59.58,73645.86,0.7,0.99532,1e-05,0.42451]
[1780071602728,59.58,73645.86,0.7,0.99532,1e-05,0.42451]
[1780071602756,59.58,73645.86,0.7,0.99532,1e-05,0.42451]
[1780071602835,59.58,73645.86,0.7,0.99532,1e-05,0.42451]
[1780071602975,59.58,73645.86,0.7,0.99532,1e-05,0.42451]
[1780071603076,59.58,73645.02,0.7,0.99531,1e-05,0.425]
[1780071605628,59.58,73642.84,0.7,0.9953,1e-05,0.42629]
[1780071606395,59.58,73642.84,0.7,0.9953,1e-05,0.42629]
[1780071606473,59.58,73642.84,0.7,0.9953,1e-05,0.42629]
[1780071606636,59.58,73640.94,0.7,0.99528,1e-05,0.42741]
[1780071608132,59.58,73640.94,0.7,0.99528,1e-05,0.42741]
[1780071608178,59.58,73640.94,0.7,0.99528,1e-05,0.42741]
[1780071608219,59.58,73640.94,0.7,0.99528,1e-05,0.42741]
[1780071608320,59.58,73636.93,0.7,0.99525,1e-05,0.42979]
[1780071613687,59.58,73636.69,0.7,0.99525,1e-05,0.42994]
[1780071615701,59.58,73638.92,0.7,0.99527,1e-05,0.42861]
[1780071616708,59.58,73644.57,0.7,0.99531,1e-05,0.42527]
[1780071617716,59.58,73641.74,0.7,0.99529,1e-05,0.42694]
[1780071618722,59.58,73651.63,0.7,0.99536,1e-05,0.42112]
[1780071619646,59.58,73651.63,0.7,0.99536,1e-05,0.42112]
[1780071619759,59.58,73651.63,0.7,0.99536,1e-05,0.42112]
[1780071619810,59.58,73651.63,0.7,0.99536,1e-05,0.42112]
[1780071619860,59.58,73649.68,0.7,0.99535,1e-05,0.42227]
[1780071622097,59.58,73651.22,0.7,0.99536,1e-05,0.42136]
[1780071622201,59.58,73651.22,0.7,0.99536,1e-05,0.42136]
[1780071622265,59.58,73654.18,0.7,0.99538,1e-05,0.41964]
[1780071622412,59.58,73654.18,0.7,0.99538,1e-05,0.41964]
[1780071624220,59.58,73655.18,0.7,0.99539,1e-05,0.41905]
[1780071624331,59.58,73655.18,0.7,0.99539,1e-05,0.41905]
[1780071625773,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071626889,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071626925,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071626968,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071627054,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071627135,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071627244,59.58,73646.96,0.7,0.99533,1e-05,0.42386]
[1780071627342,59.58,73642.45,0.7,0.9953,1e-05,0.42652]
[1780071628795,59.58,73640.78,0.7,0.99528,1e-05,0.42751]
[1780071630221,59.58,73640.78,0.7,0.99528,1e-05,0.42751]
[1780071630337,59.58,73640.78,0.7,0.99528,1e-05,0.42751]
[1780071631068,59.58,73640.49,0.7,0.9953,1e-05,0.42594]
[1780071631816,59.58,73636.49,0.7,0.99527,1e-05,0.42831]
[1780071633830,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071634813,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071634928,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071634968,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071635032,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071635161,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071635227,59.58,73626.41,0.7,0.99519,1e-05,0.43432]
[1780071635369,59.58,73625.59,0.7,0.99519,1e-05,0.43482]
[1780071638219,59.58,73625.23,0.7,0.99519,1e-05,0.43503]
[1780071638330,59.58,73625.23,0.7,0.99519,1e-05,0.43503]
[1780071638305,59.58,73622.9,0.7,0.99517,1e-05,0.43644]
[1780071640219,59.58,73623.15,0.7,0.99517,1e-05,0.43629]
[1780071640328,59.58,73623.15,0.7,0.99517,1e-05,0.43629]
[1780071640612,59.58,73622.55,0.7,0.99517,1e-05,0.43665]
[1780071640744,59.58,73622.55,0.7,0.99517,1e-05,0.43665]
[1780071640890,59.58,73624.12,0.7,0.99518,1e-05,0.4357]
[1780071644220,59.58,73624.02,0.7,0.99518,1e-05,0.43576]
[1780071644328,59.58,73624.02,0.7,0.99518,1e-05,0.43576]
[1780071648227,59.58,73624.86,0.7,0.99518,1e-05,0.43526]
[1780071648258,59.58,73624.86,0.7,0.99518,1e-05,0.43526]
[1780071648332,59.58,73624.86,0.7,0.99518,1e-05,0.43526]
[1780071648281,59.58,73625.88,0.7,0.99519,1e-05,0.43464]
[1780071648471,59.58,73625.88,0.7,0.99519,1e-05,0.43464]
[1780071650219,59.58,73625.37,0.7,0.99519,1e-05,0.43495]
[1780071650356,59.58,73625.37,0.7,0.99519,1e-05,0.43495]
[1780071652977,59.58,73630.99,0.7,0.99523,1e-05,0.43158]
[1780071654219,59.58,73630.99,0.7,0.99523,1e-05,0.43158]
[1780071654338,59.58,73630.99,0.7,0.99523,1e-05,0.43158]
[1780071654319,59.58,73633.22,0.7,0.99525,1e-05,0.43025]
[1780071654501,59.58,73633.22,0.7,0.99525,1e-05,0.43025]
[1780071654724,59.58,73633.22,0.7,0.99525,1e-05,0.43025]
[1780071654991,59.58,73634.9,0.7,0.99526,1e-05,0.42925]
[1780071656224,59.58,73634.9,0.7,0.99526,1e-05,0.42925]
[1780071656350,59.58,73634.9,0.7,0.99526,1e-05,0.42925]
[1780071656323,59.58,73633.08,0.7,0.99524,1e-05,0.43033]
[1780071658223,59.58,73631.94,0.7,0.99524,1e-05,0.43101]
[1780071658341,59.58,73631.94,0.7,0.99524,1e-05,0.43101]
[1780071658281,59.58,73629.95,0.7,0.99522,1e-05,0.4322]
[1780071660223,59.58,73630.06,0.7,0.99522,1e-05,0.43214]
[1780071660357,59.58,73630.06,0.7,0.99522,1e-05,0.43214]
[1780071662043,59.58,73633.2,0.7,0.99525,1e-05,0.43026]
[1780071663049,59.58,73636.33,0.7,0.99527,1e-05,0.4284]
[1780071663987,59.58,73636.33,0.7,0.99527,1e-05,0.4284]
[1780071664233,59.58,73636.33,0.7,0.99527,1e-05,0.4284]
[1780071664312,59.58,73635.44,0.7,0.99526,1e-05,0.42893]
[1780071664469,59.58,73635.44,0.7,0.99526,1e-05,0.42893]
[1780071665063,59.58,73638.35,0.7,0.99528,1e-05,0.4272]
[1780071666273,59.58,73638.35,0.7,0.99528,1e-05,0.4272]
[1780071666314,59.58,73641.62,0.7,0.99531,1e-05,0.42527]
[1780071666557,59.58,73641.62,0.7,0.99531,1e-05,0.42527]
[1780071667078,59.58,73645.03,0.7,0.99533,1e-05,0.42326]
[1780071668072,59.58,73645.03,0.7,0.99533,1e-05,0.42326]
[1780071668222,59.58,73645.03,0.7,0.99533,1e-05,0.42326]
[1780071668282,59.58,73644.67,0.7,0.99533,1e-05,0.42347]
[1780071670228,59.58,73645.34,0.7,0.99534,1e-05,0.42308]
[1780071670361,59.58,73645.34,0.7,0.99534,1e-05,0.42308]
[1780071674229,59.58,73647.76,0.7,0.99535,1e-05,0.42166]
[1780071674361,59.58,73647.76,0.7,0.99535,1e-05,0.42166]
[1780071678156,59.58,73650.68,0.7,0.99537,1e-05,0.41995]
[1780071679098,59.58,73650.68,0.7,0.99537,1e-05,0.41995]
[1780071679204,59.58,73650.68,0.7,0.99537,1e-05,0.41995]
[1780071679217,59.58,73650.68,0.7,0.99537,1e-05,0.41995]
[1780071679569,59.58,73651.8,0.7,0.99538,1e-05,0.4193]
[1780071679719,59.58,73651.8,0.7,0.99538,1e-05,0.4193]
[1780071680171,59.58,73650.92,0.7,0.99538,1e-05,0.41981]
[1780071685206,59.58,73650.64,0.7,0.99537,1e-05,0.41998]
[1780071686187,59.58,73650.64,0.7,0.99537,1e-05,0.41998]
[1780071686218,59.58,73650.64,0.7,0.99537,1e-05,0.41998]
[1780071686332,59.58,73650.64,0.7,0.99537,1e-05,0.41998]
[1780071689960,59.58,73648.69,0.7,0.99536,1e-05,0.42112]
[1780071689966,59.58,73648.69,0.7,0.99536,1e-05,0.42112]
[1780071690233,59.58,73648.69,0.7,0.99536,1e-05,0.42112]
[1780071690278,59.58,73648.69,0.7,0.99536,1e-05,0.42112]
[1780071690351,59.58,73648.69,0.7,0.99536,1e-05,0.42112]
[1780071690314,59.58,73648.13,0.7,0.99536,1e-05,0.42144]
[1780071690468,59.58,73648.13,0.7,0.99536,1e-05,0.42144]
[1780071690569,59.58,73648.13,0.7,0.99536,1e-05,0.42144]
[1780071691250,59.58,73647.42,0.7,0.99537,1e-05,0.42013]
[1780071694228,59.58,73647.25,0.7,0.99537,1e-05,0.42023]
[1780071694346,59.58,73647.25,0.7,0.99537,1e-05,0.42023]
[1780071694428,59.58,73645.18,0.7,0.99535,1e-05,0.42144]
[1780071696230,59.58,73645.24,0.7,0.99535,1e-05,0.42141]
[1780071696346,59.58,73645.24,0.7,0.99535,1e-05,0.42141]
[1780071700234,59.58,73645.67,0.7,0.99536,1e-05,0.42116]
[1780071700532,59.58,73646.95,0.7,0.99537,1e-05,0.42041]
[1780071701933,59.58,73645.74,0.7,0.99536,1e-05,0.42112]
[1780071701987,59.58,73645.74,0.7,0.99536,1e-05,0.42112]
[1780071703518,59.58,73643.72,0.7,0.99534,1e-05,0.4223]
[1780071704314,59.58,73643.72,0.7,0.99534,1e-05,0.4223]
[1780071704417,59.58,73643.72,0.7,0.99534,1e-05,0.4223]
[1780071704345,59.58,73641.52,0.7,0.99533,1e-05,0.42359]
[1780071706478,59.58,73640.63,0.7,0.99532,1e-05,0.42411]
[1780071706537,59.58,73640.63,0.7,0.99532,1e-05,0.42411]
[1780071709290,59.58,73641.08,0.7,0.99532,1e-05,0.42385]
[1780071709401,59.58,73641.08,0.7,0.99532,1e-05,0.42385]
[1780071709440,59.58,73636.94,0.7,0.99529,1e-05,0.42629]
[1780071711394,59.58,73645.22,0.7,0.99535,1e-05,0.42142]
[1780071712173,59.58,73645.22,0.7,0.99535,1e-05,0.42142]
[1780071712217,59.58,73645.22,0.7,0.99535,1e-05,0.42142]
[1780071712400,59.58,73647.06,0.7,0.99537,1e-05,0.42034]
[1780071713408,59.58,73659.39,0.7,0.99546,1e-05,0.41319]
[1780071714415,59.58,73661.95,0.7,0.99547,1e-05,0.41172]
[1780071715422,59.58,73662.19,0.7,0.99548,1e-05,0.41158]
[1780071716429,59.58,73655.75,0.7,0.99543,1e-05,0.41529]
[1780071717435,59.58,73652.73,0.7,0.99541,1e-05,0.41704]
[1780071717462,59.58,73652.73,0.7,0.99541,1e-05,0.41704]
[1780071718443,59.58,73647.8,0.7,0.99537,1e-05,0.41991]
[1780071720456,59.58,73647.93,0.7,0.99537,1e-05,0.41984]
[1780071720982,59.58,73647.93,0.7,0.99537,1e-05,0.41984]
[1780071723979,59.58,73647.84,0.7,0.99537,1e-05,0.41989]
[1780071724218,59.58,73647.84,0.7,0.99537,1e-05,0.41989]
[1780071724319,59.58,73647.67,0.7,0.99537,1e-05,0.41999]
[1780071729520,59.58,73649.32,0.7,0.99538,1e-05,0.41902]
[1780071733310,59.58,73649.41,0.7,0.99538,1e-05,0.41897]
[1780071734978,59.58,73648.14,0.7,0.99537,1e-05,0.41971]
[1780071741424,59.58,73648.77,0.7,0.99538,1e-05,0.41934]
[1780071741470,59.58,73648.77,0.7,0.99538,1e-05,0.41934]
[1780071741605,59.58,73649.57,0.7,0.99538,1e-05,0.41888]
[1780071742612,59.58,73655.33,0.7,0.99543,1e-05,0.41553]
[1780071743619,59.58,73659.35,0.7,0.99546,1e-05,0.41321]
[1780071746640,59.58,73661.41,0.7,0.99547,1e-05,0.41203]
[1780071747602,59.58,73661.41,0.7,0.99547,1e-05,0.41203]
[1780071747842,59.58,73664.7,0.7,0.99549,1e-05,0.41014]
[1780071748654,59.58,73668.17,0.7,0.99552,1e-05,0.40816]
[1780071750299,59.58,73673.16,0.7,0.99555,1e-05,0.40533]
[1780071750734,59.58,73673.16,0.7,0.99555,1e-05,0.40533]
[1780071750807,59.58,73674.88,0.7,0.99557,1e-05,0.40435]
[1780071751684,59.58,73679.42,0.7,0.99561,1e-05,0.40013]
[1780071752691,59.58,73681.56,0.7,0.99563,1e-05,0.39893]
[1780071754207,59.58,73681.56,0.7,0.99563,1e-05,0.39893]
[1780071754220,59.58,73681.56,0.7,0.99563,1e-05,0.39893]
[1780071754308,59.58,73679.79,0.7,0.99562,1e-05,0.39992]
[1780071759740,59.58,73677.64,0.7,0.9956,1e-05,0.40113]
[1780071763769,59.58,73668.19,0.7,0.99554,1e-05,0.40646]
[1780071764778,59.58,73663.95,0.7,0.99551,1e-05,0.40888]
[1780071769813,59.58,73665.52,0.7,0.99552,1e-05,0.40798]
[1780071773842,59.58,73658.01,0.7,0.99546,1e-05,0.41228]
[1780071774848,59.58,73648.16,0.7,0.99539,1e-05,0.41798]
[1780071775855,59.58,73647.84,0.7,0.99539,1e-05,0.41816]
[1780071776862,59.58,73644.91,0.7,0.99537,1e-05,0.41987]
[1780071777868,59.58,73631.77,0.7,0.99527,1e-05,0.42761]
[1780071778876,59.58,73632.73,0.7,0.99528,1e-05,0.42704]
[1780071783919,59.58,73632.4,0.7,0.99528,1e-05,0.42723]
[1780071784924,59.58,73625.03,0.7,0.99522,1e-05,0.43162]
[1780071785931,59.58,73620.4,0.7,0.99519,1e-05,0.4344]
[1780071786568,59.58,73620.4,0.7,0.99519,1e-05,0.4344]
[1780071786982,59.58,73620.4,0.7,0.99519,1e-05,0.4344]
[1780071789958,59.58,73609.55,0.7,0.99511,1e-05,0.44097]
[1780071790966,59.58,73608.21,0.7,0.99509,1e-05,0.44178]
[1780071791973,59.58,73611.99,0.7,0.99512,1e-05,0.43948]
[1780071792981,59.58,73614.22,0.7,0.99514,1e-05,0.43813]
[1780071794995,59.58,73615.86,0.7,0.99515,1e-05,0.43714]
[1780071797038,59.58,73622.12,0.7,0.9952,1e-05,0.43337]
[1780071798045,59.58,73629.32,0.7,0.99525,1e-05,0.42906]
[1780071800059,59.58,73627.69,0.7,0.99524,1e-05,0.43003]
[1780071800752,59.58,73627.69,0.7,0.99524,1e-05,0.43003]
[1780071800970,59.58,73627.69,0.7,0.99524,1e-05,0.43003]
[1780071801066,59.58,73628.56,0.7,0.99525,1e-05,0.42952]
[1780071805397,59.58,73631.79,0.7,0.99527,1e-05,0.4276]
[1780071807110,59.58,73633.74,0.7,0.99529,1e-05,0.42644]
[1780071810132,59.58,73641.15,0.7,0.99534,1e-05,0.42207]
[1780071812149,59.58,73645.87,0.7,0.9954,1e-05,0.41759]
[1780071813156,59.58,73637.41,0.7,0.99533,1e-05,0.42253]
[1780071814163,59.58,73636.71,0.7,0.99533,1e-05,0.42295]
[1780071815170,59.58,73629.62,0.7,0.99528,1e-05,0.42713]
[1780071816177,59.58,73627.25,0.7,0.99526,1e-05,0.42854]
[1780071817184,59.58,73625.12,0.7,0.99524,1e-05,0.42981]
[1780071818191,59.58,73622.88,0.7,0.99523,1e-05,0.43115]
[1780071823226,59.58,73625.44,0.7,0.99524,1e-05,0.42962]
[1780071827254,59.58,73623.66,0.7,0.99523,1e-05,0.43068]
[1780071830275,59.58,73621.84,0.7,0.99522,1e-05,0.43177]
[1780071831282,59.58,73619.53,0.7,0.9952,1e-05,0.43315]
[1780071832289,59.58,73616.3,0.7,0.99518,1e-05,0.43509]
[1780071834303,59.58,73614.55,0.7,0.99516,1e-05,0.43615]
[1780071836317,59.58,73612.06,0.7,0.99514,1e-05,0.43766]
[1780071839338,59.58,73613.6,0.7,0.99516,1e-05,0.43672]
[1780071840345,59.58,73615.8,0.7,0.99517,1e-05,0.4354]
[1780071842360,59.58,73618.28,0.7,0.99519,1e-05,0.4339]
[1780071845381,59.58,73615.43,0.7,0.99517,1e-05,0.43562]
[1780071847396,59.58,73606.07,0.7,0.9951,1e-05,0.4413]
[1780071848402,59.58,73601.11,0.7,0.99506,1e-05,0.44433]
[1780071849410,59.58,73602.6,0.7,0.99507,1e-05,0.44342]
[1780071852431,59.58,73599.95,0.7,0.99505,1e-05,0.44504]
[1780071853438,59.58,73598.18,0.7,0.99504,1e-05,0.44613]
[1780071854445,59.58,73596.51,0.7,0.99502,1e-05,0.44716]
[1780071855006,59.58,73596.51,0.7,0.99502,1e-05,0.44716]
[1780071855219,59.58,73596.51,0.7,0.99502,1e-05,0.44716]
[1780071855452,59.58,73594.71,0.7,0.99501,1e-05,0.44827]
[1780071858473,59.58,73591.09,0.7,0.99498,1e-05,0.45051]
[1780071859480,59.58,73588.6,0.7,0.99496,1e-05,0.45206]
[1780071862042,59.58,73587.61,0.7,0.99495,1e-05,0.45268]
[1780071862218,59.58,73587.61,0.7,0.99495,1e-05,0.45268]
[1780071862520,59.58,73587.51,0.7,0.99495,1e-05,0.45274]
[1780071863515,59.58,73568.78,0.7,0.9948,1e-05,0.46454]
[1780071864296,59.58,73568.78,0.7,0.9948,1e-05,0.46454]
[1780071864525,59.58,73554.23,0.7,0.99469,1e-05,0.47389]
[1780071865532,59.58,73543.62,0.7,0.9946,1e-05,0.48081]
[1780071866542,59.58,73537.72,0.7,0.99455,1e-05,0.4847]
[1780071867162,59.58,73537.72,0.7,0.99455,1e-05,0.4847]
[1780071867549,59.58,73534.41,0.7,0.99452,1e-05,0.48689]
[1780071868334,59.58,73534.41,0.7,0.99452,1e-05,0.48689]
[1780071869563,59.58,73536.1,0.7,0.99453,1e-05,0.48577]
[1780071870570,59.58,73537.65,0.7,0.99455,1e-05,0.48475]
[1780071871578,59.58,73535.95,0.7,0.99455,1e-05,0.48395]
[1780071871684,59.58,73535.95,0.7,0.99455,1e-05,0.48395]
[1780071871730,59.58,73535.95,0.7,0.99455,1e-05,0.48395]
[1780071873591,59.58,73540.02,0.7,0.99459,1e-05,0.48127]
[1780071878626,59.58,73539.12,0.7,0.99458,1e-05,0.48186]
[1780071879634,59.58,73537.2,0.7,0.99456,1e-05,0.48312]
[1780071880641,59.58,73534.42,0.7,0.99454,1e-05,0.48496]
[1780071882655,59.58,73532.48,0.7,0.99452,1e-05,0.48624]
[1780071887147,59.58,73531.85,0.7,0.99452,1e-05,0.48666]
[1780071887217,59.58,73531.85,0.7,0.99452,1e-05,0.48666]
[1780071887248,59.58,73532.27,0.7,0.99452,1e-05,0.48638]
[1780071888697,59.58,73533.87,0.7,0.99454,1e-05,0.48532]
[1780071890398,59.58,73533.87,0.7,0.99454,1e-05,0.48532]
[1780071890441,59.58,73533.87,0.7,0.99454,1e-05,0.48532]
[1780071890471,59.58,73533.87,0.7,0.99454,1e-05,0.48532]
[1780071895918,59.58,73532.56,0.7,0.99452,1e-05,0.48619]
[1780071895967,59.58,73532.56,0.7,0.99452,1e-05,0.48619]
[1780071895975,59.58,73533.45,0.7,0.99453,1e-05,0.4856]
[1780071896763,59.58,73533.45,0.7,0.99453,1e-05,0.4856]
[1780071896800,59.58,73533.45,0.7,0.99453,1e-05,0.4856]
[1780071896974,59.58,73533.45,0.7,0.99453,1e-05,0.4856]
[1780071901515,59.58,73534.7,0.7,0.99454,1e-05,0.48477]
[1780071901616,59.58,73539.74,0.7,0.99459,1e-05,0.48145]
[1780071901726,59.58,73539.74,0.7,0.99459,1e-05,0.48145]
[1780071901788,59.58,73541.9,0.7,0.9946,1e-05,0.48003]
[1780071902900,59.58,73541.9,0.7,0.9946,1e-05,0.48003]
[1780071902958,59.58,73541.9,0.7,0.9946,1e-05,0.48003]
[1780071902978,59.58,73541.9,0.7,0.9946,1e-05,0.48003]
[1780071903813,59.58,73538.46,0.7,0.99457,1e-05,0.48229]
[1780071904819,59.58,73542.51,0.7,0.99461,1e-05,0.47963]
[1780071906429,59.58,73542.51,0.7,0.99461,1e-05,0.47963]
[1780071906472,59.58,73542.51,0.7,0.99461,1e-05,0.47963]
[1780071906531,59.58,73540.93,0.7,0.9946,1e-05,0.48067]
[1780071906991,59.58,73540.93,0.7,0.9946,1e-05,0.48067]
[1780071907039,59.58,73540.93,0.7,0.9946,1e-05,0.48067]
[1780071907226,59.58,73540.93,0.7,0.9946,1e-05,0.48067]
[1780071907319,59.58,73537.54,0.7,0.99457,1e-05,0.4829]
[1780071908847,59.58,73532.33,0.7,0.99452,1e-05,0.48634]
[1780071910860,59.58,73530.16,0.7,0.9945,1e-05,0.48778]
[1780071912445,59.58,73530.16,0.7,0.9945,1e-05,0.48778]
[1780071912471,59.58,73530.16,0.7,0.9945,1e-05,0.48778]
[1780071912546,59.58,73528.37,0.7,0.99449,1e-05,0.48897]
[1780071913548,59.58,73528.37,0.7,0.99449,1e-05,0.48897]
[1780071913626,59.58,73528.37,0.7,0.99449,1e-05,0.48897]
[1780071913641,59.58,73529.92,0.7,0.9945,1e-05,0.48794]
[1780071913732,59.58,73529.92,0.7,0.9945,1e-05,0.48794]
[1780071918917,59.58,73526.79,0.7,0.99448,1e-05,0.49003]
[1780071919925,59.58,73519.86,0.7,0.99442,1e-05,0.49467]
[1780071920932,59.58,73516.99,0.7,0.99439,1e-05,0.4966]
[1780071921939,59.58,73515.5,0.7,0.99438,1e-05,0.49761]
[1780071922947,59.58,73509.76,0.7,0.99433,1e-05,0.5015]
[1780071923954,59.58,73508.3,0.7,0.99432,1e-05,0.5025]
[1780071925118,59.58,73508.3,0.7,0.99432,1e-05,0.5025]
[1780071925221,59.58,73508.3,0.7,0.99432,1e-05,0.5025]
[1780071925259,59.58,73507.42,0.7,0.99431,1e-05,0.5031]
[1780071926929,59.58,73507.83,0.7,0.99431,1e-05,0.50282]
[1780071926972,59.58,73507.83,0.7,0.99431,1e-05,0.50282]
[1780071926981,59.58,73507.83,0.7,0.99431,1e-05,0.50282]
[1780071927242,59.58,73507.83,0.7,0.99431,1e-05,0.50282]
[1780071927376,59.58,73506.51,0.7,0.9943,1e-05,0.50372]
[1780071931004,59.58,73512.79,0.7,0.99438,1e-05,0.49748]
[1780071932053,59.58,73514.17,0.7,0.99439,1e-05,0.49655]
[1780071933048,59.58,73521.39,0.7,0.99445,1e-05,0.4917]
[1780071934058,59.58,73515.2,0.7,0.9944,1e-05,0.49586]
[1780071935063,59.58,73511.69,0.7,0.99437,1e-05,0.49823]
[1780071936298,59.58,73511.69,0.7,0.99437,1e-05,0.49823]
[1780071936471,59.58,73511.69,0.7,0.99437,1e-05,0.49823]
[1780071936476,59.58,73507.13,0.7,0.99433,1e-05,0.50132]
[1780071937829,59.58,73507.36,0.7,0.99433,1e-05,0.50117]
[1780071937945,59.58,73507.36,0.7,0.99433,1e-05,0.50117]
[1780071937977,59.58,73507.36,0.7,0.99433,1e-05,0.50117]
[1780071939092,59.58,73497.62,0.7,0.99424,1e-05,0.50783]
[1780071940099,59.58,73495.76,0.7,0.99423,1e-05,0.50911]
[1780071941106,59.58,73491.99,0.7,0.99419,1e-05,0.51172]
[1780071943120,59.58,73490.2,0.7,0.99418,1e-05,0.51296]
[1780071943849,59.58,73490.2,0.7,0.99418,1e-05,0.51296]
[1780071943968,59.58,73490.2,0.7,0.99418,1e-05,0.51296]
[1780071944127,59.58,73491.5,0.7,0.99419,1e-05,0.51206]
[1780071946264,59.58,73492.13,0.7,0.99419,1e-05,0.51162]
[1780071946375,59.58,73492.13,0.7,0.99419,1e-05,0.51162]
[1780071946472,59.58,73492.13,0.7,0.99419,1e-05,0.51162]
[1780071952420,59.58,73490.52,0.7,0.99418,1e-05,0.51274]
[1780071952466,59.58,73490.52,0.7,0.99418,1e-05,0.51274]
[1780071952499,59.58,73489.92,0.7,0.99417,1e-05,0.51315]
[1780071953190,59.58,73493.89,0.7,0.99421,1e-05,0.5104]
[1780071954472,59.58,73493.89,0.7,0.99421,1e-05,0.5104]
[1780071954584,59.58,73493.89,0.7,0.99421,1e-05,0.5104]
[1780071954728,59.58,73494.4,0.7,0.99421,1e-05,0.51005]
[1780071957607,59.58,73495.22,0.7,0.99422,1e-05,0.50949]
[1780071957717,59.58,73495.22,0.7,0.99422,1e-05,0.50949]
[1780071957698,59.58,73493.2,0.7,0.9942,1e-05,0.51088]
[1780071958194,59.58,73493.2,0.7,0.9942,1e-05,0.51088]
[1780071958211,59.58,73493.2,0.7,0.9942,1e-05,0.51088]
[1780071958218,59.58,73493.2,0.7,0.9942,1e-05,0.51088]
[1780071958230,59.58,73488.86,0.7,0.99416,1e-05,0.51389]
[1780071960244,59.58,73483.01,0.7,0.99411,1e-05,0.51797]
[1780071961252,59.58,73479.79,0.7,0.99408,1e-05,0.52023]
[1780071962260,59.58,73481.85,0.7,0.9941,1e-05,0.51878]
[1780071963267,59.58,73473.83,0.7,0.99403,1e-05,0.52443]
[1780071964274,59.58,73467.69,0.7,0.99397,1e-05,0.52879]
[1780071965281,59.58,73464.08,0.7,0.99394,1e-05,0.53136]
[1780071967404,59.58,73464.08,0.7,0.99394,1e-05,0.53136]
[1780071967467,59.58,73464.08,0.7,0.99394,1e-05,0.53136]
[1780071967670,59.58,73464.84,0.7,0.99395,1e-05,0.53082]
[1780071969316,59.58,73463.71,0.7,0.99393,1e-05,0.53163]
[1780071972944,59.58,73464.29,0.7,0.99394,1e-05,0.53121]
[1780071972969,59.58,73464.29,0.7,0.99394,1e-05,0.53121]
[1780071972977,59.58,73464.29,0.7,0.99394,1e-05,0.53121]
[1780071973221,59.58,73464.29,0.7,0.99394,1e-05,0.53121]
[1780071974351,59.58,73467.8,0.7,0.99397,1e-05,0.52871]
[1780071975196,59.58,73467.8,0.7,0.99397,1e-05,0.52871]
[1780071975218,59.58,73467.8,0.7,0.99397,1e-05,0.52871]
[1780071975358,59.58,73469.42,0.7,0.99399,1e-05,0.52756]
[1780071976365,59.58,73471.18,0.7,0.994,1e-05,0.52631]
[1780071978379,59.58,73476.31,0.7,0.99405,1e-05,0.52268]
[1780071979497,59.58,73476.31,0.7,0.99405,1e-05,0.52268]
[1780071979530,59.58,73480.8,0.7,0.99409,1e-05,0.51952]
[1780071981666,59.58,73479.97,0.7,0.99408,1e-05,0.5201]
[1780071981698,59.58,73481.53,0.7,0.9941,1e-05,0.51901]
[1780071981768,59.58,73481.53,0.7,0.9941,1e-05,0.51901]
[1780071982407,59.58,73482.92,0.7,0.99411,1e-05,0.51803]
[1780071983064,59.58,73482.92,0.7,0.99411,1e-05,0.51803]
[1780071983414,59.58,73486.97,0.7,0.99415,1e-05,0.51521]
[1780071986168,59.58,73486.61,0.7,0.99414,1e-05,0.51546]
[1780071986218,59.58,73486.61,0.7,0.99414,1e-05,0.51546]
[1780071986229,59.58,73486.61,0.7,0.99414,1e-05,0.51546]
[1780071986473,59.58,73486.61,0.7,0.99414,1e-05,0.51546]
[1780071986495,59.58,73484.73,0.7,0.99413,1e-05,0.51677]
[1780071987230,59.58,73484.73,0.7,0.99413,1e-05,0.51677]
[1780071987443,59.58,73484.56,0.7,0.99413,1e-05,0.51689]
[1780071988450,59.58,73468.57,0.7,0.99398,1e-05,0.52816]
[1780071989457,59.58,73466.43,0.7,0.99396,1e-05,0.52969]
[1780071991660,59.58,73467.99,0.7,0.99397,1e-05,0.52857]
[1780071991712,59.58,73467.99,0.7,0.99397,1e-05,0.52857]
[1780071991761,59.58,73467.9,0.7,0.994,1e-05,0.52659]
[1780071991804,59.58,73467.9,0.7,0.994,1e-05,0.52659]
[1780071993485,59.58,73464.91,0.7,0.99397,1e-05,0.52872]
[1780071994926,59.58,73463.44,0.7,0.99395,1e-05,0.52977]
[1780071994966,59.58,73463.44,0.7,0.99395,1e-05,0.52977]
[1780071995499,59.58,73464.43,0.7,0.99396,1e-05,0.52906]
[1780071996644,59.58,73464.43,0.7,0.99396,1e-05,0.52906]
[1780071996699,59.58,73464.43,0.7,0.99396,1e-05,0.52906]
[1780071996718,59.58,73464.43,0.7,0.99396,1e-05,0.52906]
[1780071996755,59.58,73464.43,0.7,0.99396,1e-05,0.52906]
[1780071999527,59.58,73473.66,0.7,0.99405,1e-05,0.52251]
[1780071999979,59.58,73473.66,0.7,0.99405,1e-05,0.52251]
[1780072000016,59.58,73473.66,0.7,0.99405,1e-05,0.52251]
[1780072000534,59.58,73477.07,0.7,0.99408,1e-05,0.52011]
[1780072001541,59.58,73479.59,0.7,0.9941,1e-05,0.51835]
[1780072001845,59.58,73479.59,0.7,0.9941,1e-05,0.51835]
[1780072001972,59.58,73479.59,0.7,0.9941,1e-05,0.51835]
[1780072002084,59.58,73479.59,0.7,0.9941,1e-05,0.51835]
[1780072002548,59.58,73479.09,0.7,0.9941,1e-05,0.5187]
[1780072003570,59.58,73491.65,0.7,0.99421,1e-05,0.50995]
[1780072004570,59.58,73498.52,0.7,0.99427,1e-05,0.50523]
[1780072005577,59.58,73500.98,0.7,0.99429,1e-05,0.50354]
[1780072005968,59.58,73500.98,0.7,0.99429,1e-05,0.50354]
[1780072006082,59.58,73500.98,0.7,0.99429,1e-05,0.50354]
[1780072006584,59.58,73504.07,0.7,0.99432,1e-05,0.50143]
[1780072007591,59.58,73502.26,0.7,0.99431,1e-05,0.50267]
[1780072007967,59.58,73502.26,0.7,0.99431,1e-05,0.50267]
[1780072008077,59.58,73502.26,0.7,0.99431,1e-05,0.50267]
[1780072008598,59.58,73500.17,0.7,0.99429,1e-05,0.5041]
[1780072009968,59.58,73500.9,0.7,0.99429,1e-05,0.5036]
[1780072010080,59.58,73500.9,0.7,0.99429,1e-05,0.5036]
[1780072012867,59.58,73500.91,0.7,0.99429,1e-05,0.50359]
[1780072012967,59.58,73500.91,0.7,0.99429,1e-05,0.50359]
[1780072013633,59.58,73499.69,0.7,0.99428,1e-05,0.50443]
[1780072013969,59.58,73499.69,0.7,0.99428,1e-05,0.50443]
[1780072014080,59.58,73499.69,0.7,0.99428,1e-05,0.50443]
[1780072014640,59.58,73503.18,0.7,0.99431,1e-05,0.50204]
[1780072015649,59.58,73507.21,0.7,0.99435,1e-05,0.4993]
[1780072017664,59.58,73510.06,0.7,0.99437,1e-05,0.49737]
[1780072017979,59.58,73510.06,0.7,0.99437,1e-05,0.49737]
[1780072018101,59.58,73510.06,0.7,0.99437,1e-05,0.49737]
[1780072019970,59.58,73511.43,0.7,0.99439,1e-05,0.49644]
[1780072020081,59.58,73511.43,0.7,0.99439,1e-05,0.49644]
[1780072021972,59.58,73512.82,0.7,0.9944,1e-05,0.4955]
[1780072022085,59.58,73512.82,0.7,0.9944,1e-05,0.4955]
[1780072022699,59.58,73514.86,0.7,0.99442,1e-05,0.49413]
[1780072023706,59.58,73518.84,0.7,0.99445,1e-05,0.49146]
[1780072025970,59.58,73519.65,0.7,0.99446,1e-05,0.49092]
[1780072026074,59.58,73519.65,0.7,0.99446,1e-05,0.49092]
[1780072027972,59.58,73519.66,0.7,0.99446,1e-05,0.49091]
[1780072028069,59.58,73519.66,0.7,0.99446,1e-05,0.49091]
[1780072028741,59.58,73523.08,0.7,0.99449,1e-05,0.48863]
[1780072031565,59.58,73522.78,0.7,0.99448,1e-05,0.48883]
[1780072031588,59.58,73522.78,0.7,0.99448,1e-05,0.48883]
[1780072031722,59.58,73522.78,0.7,0.99448,1e-05,0.48883]
[1780072032027,59.58,73522.17,0.7,0.99448,1e-05,0.48923]
[1780072032217,59.58,73522.17,0.7,0.99448,1e-05,0.48923]
[1780072032769,59.58,73521.99,0.7,0.99448,1e-05,0.48935]
[1780072037804,59.58,73515.22,0.7,0.99442,1e-05,0.49389]
[1780072038809,59.58,73515.22,0.7,0.99442,1e-05,0.49389]
[1780072038811,59.58,73512.89,0.7,0.9944,1e-05,0.49546]
[1780072038833,59.58,73512.89,0.7,0.9944,1e-05,0.49546]
[1780072038967,59.58,73512.89,0.7,0.9944,1e-05,0.49546]
[1780072039818,59.58,73510.45,0.7,0.99438,1e-05,0.4971]
[1780072041624,59.58,73510.45,0.7,0.99438,1e-05,0.4971]
[1780072041719,59.58,73510.45,0.7,0.99438,1e-05,0.4971]
[1780072041796,59.58,73510.04,0.7,0.99437,1e-05,0.49738]
[1780072043527,59.58,73510.68,0.7,0.99438,1e-05,0.49695]
[1780072043575,59.58,73510.68,0.7,0.99438,1e-05,0.49695]
[1780072043721,59.58,73510.68,0.7,0.99438,1e-05,0.49695]
[1780072043826,59.58,73512.33,0.7,0.99439,1e-05,0.49584]
[1780072043846,59.58,73518.57,0.7,0.99445,1e-05,0.49164]
[1780072044853,59.58,73521.9,0.7,0.99448,1e-05,0.48941]
[1780072046341,59.58,73521.9,0.7,0.99448,1e-05,0.48941]
[1780072046713,59.58,73521.9,0.7,0.99448,1e-05,0.48941]
[1780072046751,59.58,73530.01,0.7,0.99455,1e-05,0.48403]
[1780072046867,59.58,73537.7,0.7,0.99461,1e-05,0.47897]
[1780072047874,59.58,73535.77,0.7,0.99459,1e-05,0.48023]
[1780072049973,59.58,73535.93,0.7,0.9946,1e-05,0.48013]
[1780072050076,59.58,73535.93,0.7,0.9946,1e-05,0.48013]
[1780072051971,59.58,73536.55,0.7,0.9946,1e-05,0.47972]
[1780072052052,59.58,73536.55,0.7,0.9946,1e-05,0.47972]
[1780072052206,59.58,73536.55,0.7,0.9946,1e-05,0.47972]
[1780072052219,59.58,73536.55,0.7,0.9946,1e-05,0.47972]
[1780072052275,59.58,73536.36,0.7,0.99462,1e-05,0.47794]
[1780072053916,59.58,73533.09,0.7,0.99459,1e-05,0.48008]
[1780072055973,59.58,73533.15,0.7,0.99459,1e-05,0.48004]
[1780072056081,59.58,73533.15,0.7,0.99459,1e-05,0.48004]
[1780072057976,59.58,73532.38,0.7,0.99459,1e-05,0.48055]
[1780072058058,59.58,73532.38,0.7,0.99459,1e-05,0.48055]
[1780072061348,59.58,73533.34,0.7,0.99459,1e-05,0.47992]
[1780072061370,59.58,73533.34,0.7,0.99459,1e-05,0.47992]
[1780072061466,59.58,73533.34,0.7,0.99459,1e-05,0.47992]
[1780072061997,59.58,73534.96,0.7,0.99461,1e-05,0.47885]
[1780072062217,59.58,73534.96,0.7,0.99461,1e-05,0.47885]
[1780072062318,59.58,73535.22,0.7,0.99461,1e-05,0.47868]
[1780072063986,59.58,73537.68,0.7,0.99463,1e-05,0.47707]
[1780072065725,59.58,73537.68,0.7,0.99463,1e-05,0.47707]
[1780072066000,59.58,73535.7,0.7,0.99461,1e-05,0.47837]
[1780072067008,59.58,73532.64,0.7,0.99459,1e-05,0.48038]
[1780072068016,59.58,73528.4,0.7,0.99455,1e-05,0.48317]
[1780072072106,59.58,73527.19,0.7,0.99454,1e-05,0.48397]
[1780072072218,59.58,73527.19,0.7,0.99454,1e-05,0.48397]
[1780072072319,59.58,73527.75,0.7,0.99455,1e-05,0.4836]
[1780072078086,59.58,73526.84,0.7,0.99454,1e-05,0.4842]
[1780072083121,59.58,73525.27,0.7,0.99453,1e-05,0.48524]
[1780072088157,59.58,73508.72,0.7,0.99438,1e-05,0.49631]
[1780072089163,59.58,73506.0,0.7,0.99436,1e-05,0.49815]
[1780072090170,59.58,73509.45,0.7,0.99439,1e-05,0.49582]
[1780072092183,59.58,73511.82,0.7,0.99441,1e-05,0.49422]
[1780072096212,59.58,73506.6,0.7,0.99437,1e-05,0.49775]
[1780072097219,59.58,73503.54,0.7,0.99434,1e-05,0.49982]
[1780072098245,59.58,73505.6,0.7,0.99436,1e-05,0.49842]
[1780072099246,59.58,73515.46,0.7,0.99444,1e-05,0.49178]
[1780072100253,59.58,73519.51,0.7,0.99448,1e-05,0.48907]
[1780072101260,59.58,73516.26,0.7,0.99445,1e-05,0.49124]
[1780072102267,59.58,73512.35,0.7,0.99442,1e-05,0.49387]
[1780072104281,59.58,73509.69,0.7,0.99439,1e-05,0.49566]
[1780072109316,59.58,73510.6,0.7,0.9944,1e-05,0.49504]
[1780072112337,59.58,73516.07,0.7,0.99447,1e-05,0.48942]
[1780072113344,59.58,73518.16,0.7,0.99449,1e-05,0.48803]
[1780072114351,59.58,73519.94,0.7,0.9945,1e-05,0.48685]
[1780072117372,59.58,73530.71,0.7,0.99459,1e-05,0.47973]
[1780072118379,59.58,73533.12,0.7,0.99461,1e-05,0.47815]
[1780072120392,59.58,73536.38,0.7,0.99464,1e-05,0.47602]
[1780072123433,59.58,73538.71,0.7,0.99466,1e-05,0.4745]
[1780072124441,59.58,73544.91,0.7,0.99471,1e-05,0.47048]
[1780072125449,59.58,73547.44,0.7,0.99473,1e-05,0.46885]
[1780072126456,59.58,73554.21,0.7,0.99479,1e-05,0.46451]
[1780072127463,59.58,73557.91,0.7,0.99482,1e-05,0.46215]
[1780072130144,59.58,73556.19,0.7,0.9948,1e-05,0.46325]
[1780072130255,59.58,73556.19,0.7,0.9948,1e-05,0.46325]
[1780072131717,59.58,73557.08,0.7,0.99481,1e-05,0.46268]
[1780072131736,59.58,73551.82,0.7,0.99477,1e-05,0.46604]
[1780072132498,59.58,73547.25,0.7,0.99473,1e-05,0.46897]
[1780072133505,59.58,73545.48,0.7,0.99472,1e-05,0.47011]
[1780072134396,59.58,73545.48,0.7,0.99472,1e-05,0.47011]
[1780072134467,59.58,73545.48,0.7,0.99472,1e-05,0.47011]
[1780072134512,59.58,73545.32,0.7,0.99471,1e-05,0.47022]
[1780072135519,59.58,73548.49,0.7,0.99474,1e-05,0.46818]
[1780072140554,59.58,73549.25,0.7,0.99475,1e-05,0.46769]
[1780072143575,59.58,73558.51,0.7,0.99482,1e-05,0.46177]
[1780072144691,59.58,73561.3,0.7,0.99485,1e-05,0.46]
[1780072145589,59.58,73563.27,0.7,0.99486,1e-05,0.45875]
[1780072146596,59.58,73567.11,0.7,0.99489,1e-05,0.45633]
[1780072147353,59.58,73567.11,0.7,0.99489,1e-05,0.45633]
[1780072147470,59.58,73567.11,0.7,0.99489,1e-05,0.45633]
[1780072147603,59.58,73568.36,0.7,0.9949,1e-05,0.45555]
[1780072150624,59.58,73565.47,0.7,0.99488,1e-05,0.45736]
[1780072151631,59.58,73562.35,0.7,0.99485,1e-05,0.45934]
[1780072153645,59.58,73560.11,0.7,0.99484,1e-05,0.46075]
[1780072154652,59.58,73557.9,0.7,0.99482,1e-05,0.46216]
[1780072157686,59.58,73554.89,0.7,0.99479,1e-05,0.46408]
[1780072160707,59.58,73551.24,0.7,0.99476,1e-05,0.46641]
[1780072161714,59.58,73545.77,0.7,0.99472,1e-05,0.46993]
[1780072162722,59.58,73541.94,0.7,0.99469,1e-05,0.4724]
[1780072163690,59.58,73541.94,0.7,0.99469,1e-05,0.4724]
[1780072163717,59.58,73541.94,0.7,0.99469,1e-05,0.4724]
[1780072163729,59.58,73542.4,0.7,0.99469,1e-05,0.47211]
[1780072164736,59.58,73544.72,0.7,0.99471,1e-05,0.47061]
[1780072165743,59.58,73548.0,0.7,0.99474,1e-05,0.46849]
[1780072170777,59.58,73551.46,0.7,0.99477,1e-05,0.46627]
[1780072175813,59.58,73551.7,0.7,0.99479,1e-05,0.46424]
[1780072180848,59.58,73553.82,0.7,0.9948,1e-05,0.46289]
[1780072185883,59.58,73555.7,0.7,0.99482,1e-05,0.46169]
[1780072193939,59.58,73555.61,0.7,0.99482,1e-05,0.46175]
[1780072194945,59.58,73553.12,0.7,0.9948,1e-05,0.46334]
[1780072196959,59.58,73550.03,0.7,0.99477,1e-05,0.46531]
[1780072200989,59.58,73545.82,0.7,0.99474,1e-05,0.46801]
[1780072204016,59.58,73543.84,0.7,0.99472,1e-05,0.46929]
[1780072209052,59.58,73543.84,0.7,0.99472,1e-05,0.46929]
[1780072211073,59.58,73547.14,0.7,0.99475,1e-05,0.46716]
[1780072212080,59.58,73555.02,0.7,0.99481,1e-05,0.46213]
[1780072213087,59.58,73555.0,0.7,0.99481,1e-05,0.46214]
[1780072215101,59.58,73564.37,0.7,0.99489,1e-05,0.45621]
[1780072216108,59.58,73567.29,0.7,0.99491,1e-05,0.45438]
[1780072217115,59.58,73573.31,0.7,0.99496,1e-05,0.45061]
[1780072221143,59.58,73575.01,0.7,0.99497,1e-05,0.44956]
[1780072222150,59.58,73579.43,0.7,0.99501,1e-05,0.44682]
[1780072223157,59.58,73573.48,0.7,0.99496,1e-05,0.45051]
[1780072224164,59.58,73576.34,0.7,0.99498,1e-05,0.44873]
[1780072225171,59.58,73580.55,0.7,0.99502,1e-05,0.44612]
[1780072230206,59.58,73581.58,0.7,0.99503,1e-05,0.44549]
[1780072231213,59.58,73582.02,0.7,0.99505,1e-05,0.4434]
[1780072233227,59.58,73591.0,0.7,0.99512,1e-05,0.43792]
[1780072234235,59.58,73594.4,0.7,0.99514,1e-05,0.43585]
[1780072235166,59.58,73594.4,0.7,0.99514,1e-05,0.43585]
[1780072236248,59.58,73601.84,0.7,0.9952,1e-05,0.43137]
[1780072238262,59.58,73605.66,0.7,0.99523,1e-05,0.42908]
[1780072239269,59.58,73607.59,0.7,0.99524,1e-05,0.42793]
[1780072241285,59.58,73617.57,0.7,0.99532,1e-05,0.42202]
[1780072242290,59.58,73619.28,0.7,0.99533,1e-05,0.42101]
[1780072244304,59.58,73616.6,0.7,0.99531,1e-05,0.42259]
[1780072245311,59.58,73614.22,0.7,0.99529,1e-05,0.42399]
[1780072246338,59.58,73619.97,0.7,0.99534,1e-05,0.42061]
[1780072248347,59.58,73618.19,0.7,0.99532,1e-05,0.42165]
[1780072249354,59.58,73615.21,0.7,0.9953,1e-05,0.42341]
[1780072250361,59.58,73606.81,0.7,0.99524,1e-05,0.42839]
[1780072251368,59.58,73609.97,0.7,0.99526,1e-05,0.42651]
[1780072252375,59.58,73607.93,0.7,0.99525,1e-05,0.42773]
[1780072254019,59.58,73607.93,0.7,0.99525,1e-05,0.42773]
[1780072254031,59.58,73605.28,0.7,0.99523,1e-05,0.42931]
[1780072254219,59.58,73605.28,0.7,0.99523,1e-05,0.42931]
[1780072256403,59.58,73607.7,0.7,0.99525,1e-05,0.42786]
[1780072257410,59.58,73609.84,0.7,0.99526,1e-05,0.42659]
[1780072262447,59.58,73611.09,0.7,0.99527,1e-05,0.42585]
[1780072263452,59.58,73609.28,0.7,0.99526,1e-05,0.42692]
[1780072264459,59.58,73605.91,0.7,0.99523,1e-05,0.42893]
[1780072265466,59.58,73603.15,0.7,0.99521,1e-05,0.43058]
[1780072268487,59.58,73605.43,0.7,0.99523,1e-05,0.42922]
[1780072269494,59.58,73621.41,0.7,0.99535,1e-05,0.41976]
[1780072270833,59.58,73621.41,0.7,0.99535,1e-05,0.41976]
[1780072270967,59.58,73621.41,0.7,0.99535,1e-05,0.41976]
[1780072270975,59.58,73621.41,0.7,0.99535,1e-05,0.41976]
[1780072271041,59.58,73627.15,0.7,0.99539,1e-05,0.41641]
[1780072273725,59.58,73626.41,0.7,0.99538,1e-05,0.41684]
[1780072274529,59.58,73629.38,0.7,0.99541,1e-05,0.41511]
[1780072275536,59.58,73632.34,0.7,0.99543,1e-05,0.41339]
[1780072276567,59.58,73617.56,0.7,0.99532,1e-05,0.42202]
[1780072277553,59.58,73603.2,0.7,0.99521,1e-05,0.43055]
[1780072278560,59.58,73600.58,0.7,0.99519,1e-05,0.43213]
[1780072279567,59.58,73606.42,0.7,0.99524,1e-05,0.42863]
[1780072280751,59.58,73608.56,0.7,0.99525,1e-05,0.42735]
[1780072283082,59.58,73607.91,0.7,0.99525,1e-05,0.42774]
[1780072283216,59.58,73608.91,0.7,0.99525,1e-05,0.42714]
[1780072283595,59.58,73609.32,0.7,0.99526,1e-05,0.4269]
[1780072286945,59.58,73605.34,0.7,0.99523,1e-05,0.42927]
[1780072288051,59.58,73605.34,0.7,0.99523,1e-05,0.42927]
[1780072288068,59.58,73604.74,0.7,0.99522,1e-05,0.42963]
[1780072288219,59.58,73604.74,0.7,0.99522,1e-05,0.42963]
[1780072290660,59.58,73611.24,0.7,0.99527,1e-05,0.42576]
[1780072291659,59.58,73611.07,0.7,0.99529,1e-05,0.4241]
[1780072292694,59.58,73658.97,0.7,0.99563,1e-05,0.39656]
[1780072293698,59.58,73703.99,0.7,0.99594,1e-05,0.37209]
[1780072294835,59.58,73703.99,0.7,0.99594,1e-05,0.37209]
[1780072294873,59.58,73720.62,0.7,0.99604,1e-05,0.36339]
[1780072295709,59.59,73707.94,0.7,0.99596,1e-05,0.37037]
[1780072296871,59.59,73707.94,0.7,0.99596,1e-05,0.37037]
[1780072296899,59.59,73712.5,0.7,0.99599,1e-05,0.36801]
[1780072297743,59.59,73716.02,0.7,0.99601,1e-05,0.36617]
[1780072298764,59.59,73712.71,0.7,0.99599,1e-05,0.3679]
[1780072299758,59.59,73687.35,0.7,0.99582,1e-05,0.38138]
[1780072300430,59.59,73687.35,0.7,0.99582,1e-05,0.38138]
[1780072300767,59.59,73678.38,0.7,0.99576,1e-05,0.38626]
[1780072301774,59.59,73681.85,0.7,0.99579,1e-05,0.38437]
[1780072302990,59.59,73681.85,0.7,0.99579,1e-05,0.38437]
[1780072303162,59.59,73682.49,0.7,0.99579,1e-05,0.38402]
[1780072303791,59.59,73686.34,0.7,0.99582,1e-05,0.38194]
[1780072304798,59.59,73690.39,0.7,0.99584,1e-05,0.37975]
[1780072305805,59.59,73696.87,0.7,0.99589,1e-05,0.37628]
[1780072308838,59.59,73702.91,0.7,0.99592,1e-05,0.37307]
[1780072309845,59.59,73712.76,0.7,0.99599,1e-05,0.36788]
[1780072310852,59.59,73711.25,0.7,0.99598,1e-05,0.36867]
[1780072312868,59.59,73719.41,0.7,0.99603,1e-05,0.36442]
[1780072313873,59.59,73717.45,0.7,0.99602,1e-05,0.36543]
[1780072318914,59.59,73714.24,0.7,0.996,1e-05,0.36711]
[1780072319915,59.59,73720.08,0.7,0.99604,1e-05,0.36407]
[1780072320926,59.59,73728.24,0.7,0.99609,1e-05,0.35986]
[1780072321934,59.59,73752.56,0.7,0.99624,1e-05,0.34755]
[1780072322941,59.59,73775.11,0.7,0.99637,1e-05,0.33647]
[1780072323956,59.59,73783.96,0.7,0.99642,1e-05,0.33221]
[1780072324963,59.59,73791.51,0.7,0.99647,1e-05,0.32861]
[1780072325666,59.59,73791.51,0.7,0.99647,1e-05,0.32861]
[1780072325975,59.59,73800.9,0.7,0.99652,1e-05,0.32418]
[1780072326982,59.59,73790.44,0.7,0.99646,1e-05,0.32912]
[1780072328054,59.59,73790.44,0.7,0.99646,1e-05,0.32912]
[1780072328087,59.59,73787.05,0.7,0.99644,1e-05,0.33073]
[1780072328996,59.59,73783.08,0.7,0.99642,1e-05,0.33263]
[1780072331077,59.59,73782.98,0.7,0.99642,1e-05,0.33268]
[1780072331010,59.59,73776.35,0.7,0.99638,1e-05,0.33587]
[1780072331614,59.59,73776.35,0.7,0.99638,1e-05,0.33587]
[1780072332023,59.59,73769.66,0.7,0.99634,1e-05,0.33912]
[1780072333028,59.59,73773.96,0.7,0.99637,1e-05,0.33703]
[1780072336049,59.59,73775.76,0.7,0.99638,1e-05,0.33616]
[1780072337056,59.59,73787.11,0.7,0.99644,1e-05,0.3307]
[1780072338063,59.59,73794.05,0.7,0.99648,1e-05,0.32741]
[1780072339070,59.59,73794.24,0.7,0.99648,1e-05,0.32732]
[1780072341084,59.59,73787.83,0.7,0.99645,1e-05,0.33036]
[1780072342091,59.59,73791.04,0.7,0.99646,1e-05,0.32883]
[1780072343109,59.59,73799.84,0.7,0.99651,1e-05,0.32468]
[1780072344113,59.59,73810.73,0.7,0.99658,1e-05,0.3196]
[1780072344628,59.59,73810.73,0.7,0.99658,1e-05,0.3196]
[1780072345129,59.59,73806.27,0.7,0.99655,1e-05,0.32167]
[1780072346136,59.59,73795.87,0.7,0.99649,1e-05,0.32655]
[1780072347128,59.59,73795.87,0.7,0.99649,1e-05,0.32655]
[1780072347152,59.59,73801.33,0.7,0.99652,1e-05,0.32398]
[1780072349177,59.59,73792.98,0.7,0.99648,1e-05,0.32791]
[1780072352226,59.59,73786.88,0.7,0.99646,1e-05,0.32936]
[1780072353233,59.59,73784.98,0.7,0.99645,1e-05,0.33026]
[1780072354239,59.59,73794.89,0.7,0.9965,1e-05,0.32557]
[1780072356253,59.59,73796.49,0.7,0.99651,1e-05,0.32481]
[1780072357260,59.59,73798.76,0.7,0.99652,1e-05,0.32375]
[1780072361288,59.59,73796.64,0.7,0.99651,1e-05,0.32474]
[1780072362295,59.59,73798.55,0.7,0.99652,1e-05,0.32385]
[1780072365316,59.59,73791.27,0.7,0.99648,1e-05,0.32727]
[1780072366323,59.59,73786.24,0.7,0.99645,1e-05,0.32966]
[1780072368338,59.59,73781.97,0.7,0.99643,1e-05,0.3317]
[1780072370354,59.59,73778.53,0.7,0.99641,1e-05,0.33335]
[1780072372367,59.59,73785.23,0.7,0.99645,1e-05,0.33014]
[1780072373374,59.59,73788.71,0.7,0.99647,1e-05,0.32849]
[1780072374406,59.59,73794.61,0.7,0.9965,1e-05,0.3257]
[1780072375397,59.59,73799.9,0.7,0.99653,1e-05,0.32321]
[1780072377411,59.59,73806.65,0.7,0.99657,1e-05,0.32007]
[1780072379426,59.59,73804.91,0.7,0.99656,1e-05,0.32088]
[1780072380432,59.59,73807.15,0.7,0.99657,1e-05,0.31984]
[1780072382447,59.59,73811.31,0.7,0.99659,1e-05,0.31791]
[1780072383454,59.59,73813.09,0.7,0.9966,1e-05,0.31709]
[1780072384462,59.59,73814.74,0.7,0.99661,1e-05,0.31633]
[1780072389501,59.59,73812.7,0.7,0.9966,1e-05,0.31727]
[1780072391057,59.59,73805.57,0.7,0.99656,1e-05,0.32057]
[1780072391937,59.59,73805.57,0.7,0.99656,1e-05,0.32057]
[1780072391969,59.59,73805.57,0.7,0.99656,1e-05,0.32057]
[1780072391998,59.59,73801.11,0.7,0.99654,1e-05,0.32265]
[1780072392522,59.59,73792.32,0.7,0.99649,1e-05,0.32678]
[1780072393529,59.59,73792.75,0.7,0.99649,1e-05,0.32657]
[1780072394536,59.59,73790.66,0.7,0.99648,1e-05,0.32756]
[1780072397024,59.59,73791.71,0.7,0.99648,1e-05,0.32707]
[1780072397118,59.59,73791.71,0.7,0.99648,1e-05,0.32707]
[1780072397218,59.59,73791.71,0.7,0.99648,1e-05,0.32707]
[1780072398564,59.59,73795.53,0.7,0.99651,1e-05,0.32526]
[1780072399571,59.59,73793.92,0.7,0.9965,1e-05,0.32602]
[1780072400578,59.59,73792.23,0.7,0.99649,1e-05,0.32682]
[1780072401589,59.59,73808.0,0.7,0.99658,1e-05,0.31944]
[1780072402596,59.59,73817.21,0.7,0.99663,1e-05,0.3152]
[1780072403603,59.59,73824.63,0.7,0.99667,1e-05,0.31182]
[1780072404622,59.59,73827.56,0.7,0.99668,1e-05,0.31049]
[1780072405618,59.59,73831.13,0.7,0.9967,1e-05,0.30888]
[1780072407634,59.59,73840.92,0.7,0.99675,1e-05,0.3045]
[1780072408641,59.59,73844.66,0.7,0.99677,1e-05,0.30284]
[1780072409785,59.59,73844.66,0.7,0.99677,1e-05,0.30284]
[1780072409833,59.59,73853.74,0.7,0.99682,1e-05,0.29885]
[1780072410655,59.59,73859.05,0.7,0.99685,1e-05,0.29654]
[1780072411665,59.59,73863.06,0.7,0.99688,1e-05,0.29347]
[1780072413678,59.59,73860.0,0.7,0.99687,1e-05,0.29479]
[1780072414685,59.59,73854.8,0.7,0.99684,1e-05,0.29704]
[1780072416699,59.59,73853.12,0.7,0.99683,1e-05,0.29777]
[1780072417706,59.59,73858.14,0.7,0.99686,1e-05,0.29559]
[1780072418713,59.59,73860.77,0.7,0.99687,1e-05,0.29445]
[1780072422741,59.59,73858.05,0.7,0.99686,1e-05,0.29563]
[1780072423749,59.59,73855.83,0.7,0.99685,1e-05,0.29659]
[1780072425762,59.59,73859.74,0.7,0.99687,1e-05,0.2949]
[1780072429732,59.59,73859.22,0.7,0.99686,1e-05,0.29512]
[1780072429790,59.59,73859.88,0.7,0.99687,1e-05,0.29484]
[1780072432137,59.59,73859.27,0.7,0.99687,1e-05,0.2951]
[1780072432164,59.59,73857.56,0.7,0.99686,1e-05,0.29584]
[1780072433713,59.59,73857.3,0.7,0.99685,1e-05,0.29595]
[1780072433779,59.59,73857.3,0.7,0.99685,1e-05,0.29595]
[1780072433969,59.59,73857.3,0.7,0.99685,1e-05,0.29595]
[1780072435844,59.59,73868.89,0.7,0.99691,1e-05,0.29097]
[1780072436843,59.59,73870.02,0.7,0.99692,1e-05,0.29048]
[1780072439876,59.59,73874.57,0.7,0.99694,1e-05,0.28855]
[1780072440877,59.59,73888.2,0.7,0.99701,0.0,0.28282]
[1780072441885,59.59,73890.42,0.7,0.99702,0.0,0.28189]
[1780072442891,59.59,73895.95,0.7,0.99705,0.0,0.2796]
[1780072443734,59.59,73895.95,0.7,0.99705,0.0,0.2796]
[1780072444005,59.59,73902.97,0.7,0.99708,0.0,0.27672]
[1780072444905,59.59,73906.31,0.7,0.9971,0.0,0.27535]
[1780072445912,59.59,73929.87,0.7,0.99721,0.0,0.26591]
[1780072447123,59.59,73929.87,0.7,0.99721,0.0,0.26591]
[1780072447204,59.59,73936.49,0.7,0.99724,0.0,0.2633]
[1780072447930,59.59,73950.61,0.7,0.9973,0.0,0.25782]
[1780072448784,59.59,73950.61,0.7,0.9973,0.0,0.25782]
[1780072449354,59.59,73950.61,0.7,0.9973,0.0,0.25782]
[1780072448941,59.59,73953.84,0.7,0.99732,0.0,0.25658]
[1780072449945,59.59,73953.04,0.7,0.99732,0.0,0.25689]
[1780072450955,59.59,73947.27,0.7,0.99729,0.0,0.25911]
[1780072451993,59.59,73947.27,0.7,0.99729,0.0,0.25911]
[1780072452050,59.59,73940.76,0.7,0.99726,0.0,0.26163]
[1780072453973,59.59,73954.9,0.7,0.99732,0.0,0.25618]
[1780072454980,59.59,73956.25,0.7,0.99733,0.0,0.25566]
[1780072455987,59.59,73959.27,0.7,0.99734,0.0,0.25451]
[1780072457272,59.59,73961.67,0.7,0.99735,0.0,0.2536]
[1780072460023,59.59,73951.01,0.7,0.99731,0.0,0.25767]
[1780072461026,59.59,73946.72,0.7,0.99729,0.0,0.25932]
[1780072462033,59.59,73949.08,0.7,0.9973,0.0,0.25841]
[1780072463045,59.59,73956.15,0.7,0.99733,0.0,0.2557]
[1780072464050,59.59,73962.24,0.7,0.99736,0.0,0.25339]
[1780072467071,59.59,73967.11,0.7,0.99738,0.0,0.25155]
[1780072468078,59.59,73970.04,0.7,0.99739,0.0,0.25045]
[1780072470092,59.59,73961.16,0.7,0.99735,0.0,0.2538]
[1780072471099,59.59,73948.28,0.7,0.99731,0.0,0.25751]
[1780072472106,59.59,73943.57,0.7,0.99729,0.0,0.25933]
[1780072473113,59.59,73941.1,0.7,0.99727,0.0,0.26028]
[1780072474120,59.59,73943.38,0.7,0.99728,0.0,0.2594]
[1780072475127,59.59,73938.22,0.7,0.99726,0.0,0.2614]
[1780072476134,59.59,73932.78,0.7,0.99724,0.0,0.26353]
[1780072477141,59.59,73928.45,0.7,0.99722,0.0,0.26523]
[1780072478148,59.59,73924.5,0.7,0.9972,0.0,0.26679]
[1780072479155,59.59,73917.79,0.7,0.99717,0.0,0.26946]
[1780072480162,59.59,73909.51,0.7,0.99713,0.0,0.27279]
[1780072481169,59.59,73908.17,0.7,0.99712,0.0,0.27333]
[1780072482180,59.59,73915.39,0.7,0.99716,0.0,0.27042]
[1780072483187,59.59,73921.32,0.7,0.99718,0.0,0.26805]
[1780072487215,59.59,73919.25,0.7,0.99717,0.0,0.26888]
[1780072488222,59.59,73927.22,0.7,0.99721,0.0,0.26571]
[1780072489229,59.59,73936.88,0.7,0.99726,0.0,0.26192]
[1780072490239,59.59,73937.21,0.7,0.99726,0.0,0.2618]
[1780072491247,59.59,73940.17,0.7,0.99727,0.0,0.26064]
[1780072492266,59.59,73958.75,0.7,0.99735,0.0,0.25352]
[1780072493270,59.59,73962.34,0.7,0.99737,0.0,0.25216]
[1780072494277,59.59,73962.17,0.7,0.99737,0.0,0.25222]
[1780072496291,59.59,73965.5,0.7,0.99738,0.0,0.25097]
[1780072500323,59.59,73963.86,0.7,0.99738,0.0,0.25159]
[1780072501329,59.59,73952.24,0.7,0.99732,0.0,0.25599]
[1780072502381,59.59,73946.54,0.7,0.9973,0.0,0.25818]
[1780072503208,59.59,73946.54,0.7,0.9973,0.0,0.25818]
[1780072503227,59.59,73946.54,0.7,0.9973,0.0,0.25818]
[1780072503369,59.59,73953.54,0.7,0.99733,0.0,0.2555]
[1780072503734,59.59,73953.54,0.7,0.99733,0.0,0.2555]
[1780072504375,59.59,73956.84,0.7,0.99734,0.0,0.25424]
[1780072505382,59.59,73959.52,0.7,0.99736,0.0,0.25323]
[1780072507396,59.59,73952.75,0.7,0.99733,0.0,0.2558]
[1780072508407,59.59,73942.78,0.7,0.99728,0.0,0.25963]
[1780072509414,59.59,73953.65,0.7,0.99733,0.0,0.25546]
[1780072510425,59.59,73960.28,0.7,0.99736,0.0,0.25294]
[1780072511430,59.59,73955.9,0.7,0.99734,0.0,0.2546]
[1780072512455,59.59,73961.7,0.7,0.99737,0.0,0.2524]
[1780072513460,59.59,73965.33,0.7,0.99738,0.0,0.25103]
[1780072513534,59.59,73965.33,0.7,0.99738,0.0,0.25103]
[1780072514468,59.59,73967.78,0.7,0.99739,0.0,0.25012]
[1780072515475,59.59,73961.61,0.7,0.99737,0.0,0.25244]
[1780072516481,59.59,73960.06,0.7,0.99736,0.0,0.25302]
[1780072517572,59.59,73960.06,0.7,0.99736,0.0,0.25302]
[1780072517633,59.59,73959.84,0.7,0.99736,0.0,0.2531]
[1780072518496,59.59,73956.78,0.7,0.99734,0.0,0.25426]
[1780072519503,59.59,73952.82,0.7,0.99733,0.0,0.25577]
[1780072520510,59.59,73948.97,0.7,0.99731,0.0,0.25725]
[1780072521517,59.59,73944.31,0.7,0.99729,0.0,0.25904]
[1780072522524,59.59,73936.77,0.7,0.99725,0.0,0.26197]
[1780072523531,59.59,73932.87,0.7,0.99724,0.0,0.26349]
[1780072525545,59.59,73938.1,0.7,0.99726,0.0,0.26145]
[1780072526875,59.59,73938.1,0.7,0.99726,0.0,0.26145]
[1780072526968,59.59,73938.1,0.7,0.99726,0.0,0.26145]
[1780072527069,59.59,73939.58,0.7,0.99727,0.0,0.26087]
[1780072528566,59.59,73951.31,0.7,0.99732,0.0,0.25635]
[1780072529580,59.59,73956.44,0.7,0.99734,0.0,0.25439]
[1780072530584,59.59,73962.84,0.7,0.99737,0.0,0.25197]
[1780072531593,59.59,73970.39,0.7,0.99742,0.0,0.24796]
[1780072532600,59.59,73972.34,0.7,0.99742,0.0,0.24724]
[1780072534614,59.59,73975.1,0.7,0.99744,0.0,0.24622]
[1780072535623,59.59,73977.06,0.7,0.99745,0.0,0.24549]
[1780072536628,59.59,73974.16,0.7,0.99743,0.0,0.24657]
[1780072538649,59.59,73972.34,0.7,0.99742,0.0,0.24724]
[1780072541670,59.59,73968.47,0.7,0.99741,0.0,0.24868]
[1780072542677,59.59,73972.19,0.7,0.99742,0.0,0.2473]
[1780072544828,59.59,73971.76,0.7,0.99742,0.0,0.24745]
[1780072544889,59.59,73971.76,0.7,0.99742,0.0,0.24745]
[1780072544972,59.59,73971.76,0.7,0.99742,0.0,0.24745]
[1780072545069,59.59,73973.98,0.7,0.99743,0.0,0.24663]
[1780072545702,59.59,73968.35,0.7,0.99741,0.0,0.24872]
[1780072548079,59.59,73968.95,0.7,0.99741,0.0,0.2485]
[1780072548218,59.59,73968.95,0.7,0.99741,0.0,0.2485]
[1780072548319,59.59,73967.99,0.7,0.99741,0.0,0.24886]
[1780072548721,59.59,73972.2,0.7,0.99742,0.0,0.24729]
[1780072549728,59.59,73975.4,0.7,0.99744,0.0,0.24611]
[1780072551183,59.59,73975.4,0.7,0.99744,0.0,0.24611]
[1780072551264,59.59,73972.89,0.7,0.99743,0.0,0.24704]
[1780072554447,59.59,73974.01,0.7,0.99743,0.0,0.24662]
[1780072554484,59.59,73975.86,0.7,0.99744,0.0,0.24594]
[1780072555286,59.59,73975.86,0.7,0.99744,0.0,0.24594]
[1780072555358,59.59,73975.86,0.7,0.99744,0.0,0.24594]
[1780072555473,59.59,73975.86,0.7,0.99744,0.0,0.24594]
[1780072555777,59.59,73971.83,0.7,0.99742,0.0,0.24743]
[1780072557791,59.59,73965.87,0.7,0.9974,0.0,0.24965]
[1780072558798,59.59,73961.58,0.7,0.99738,0.0,0.25126]
[1780072560813,59.59,73958.75,0.7,0.99737,0.0,0.25233]
[1780072561819,59.59,73960.47,0.7,0.99737,0.0,0.25168]
[1780072562859,59.59,73967.85,0.7,0.99741,0.0,0.24891]
[1780072564255,59.59,73967.85,0.7,0.99741,0.0,0.24891]
[1780072564471,59.59,73967.85,0.7,0.99741,0.0,0.24891]
[1780072564356,59.59,73968.49,0.7,0.99741,0.0,0.24867]
[1780072564861,59.59,73971.28,0.7,0.99742,0.0,0.24763]
[1780072565868,59.59,73976.02,0.7,0.99744,0.0,0.24588]
[1780072566875,59.59,73978.85,0.7,0.99745,0.0,0.24484]
[1780072567919,59.59,73978.85,0.7,0.99745,0.0,0.24484]
[1780072567969,59.59,73978.85,0.7,0.99745,0.0,0.24484]
[1780072568077,59.59,73978.85,0.7,0.99745,0.0,0.24484]
[1780072568217,59.59,73978.85,0.7,0.99745,0.0,0.24484]
[1780072569896,59.59,73986.59,0.7,0.99749,0.0,0.242]
[1780072570903,59.59,73988.9,0.7,0.9975,0.0,0.24116]
[1780072572365,59.59,73988.9,0.7,0.9975,0.0,0.24116]
[1780072572480,59.59,73988.9,0.7,0.9975,0.0,0.24116]
[1780072572536,59.59,73990.49,0.7,0.9975,0.0,0.24059]
[1780072574931,59.59,73988.26,0.7,0.99749,0.0,0.2414]
[1780072578963,59.59,73980.87,0.7,0.99746,0.0,0.24409]
[1780072579972,59.59,73977.39,0.7,0.99745,0.0,0.24537]
[1780072580993,59.59,73975.22,0.7,0.99744,0.0,0.24617]
[1780072581990,59.59,73954.25,0.7,0.99735,0.0,0.25403]
[1780072583001,59.59,73959.31,0.7,0.99737,0.0,0.25211]
[1780072584019,59.59,73957.38,0.7,0.99736,0.0,0.25284]
[1780072586024,59.59,73952.58,0.7,0.99734,0.0,0.25466]
[1780072588038,59.59,73951.14,0.7,0.99733,0.0,0.25521]
[1780072589045,59.59,73948.8,0.7,0.99732,0.0,0.25611]
[1780072591059,59.59,73947.32,0.7,0.99733,0.0,0.25547]
[1780072595489,59.59,73948.65,0.7,0.99733,0.0,0.25496]
[1780072595691,59.59,73948.8,0.7,0.99733,0.0,0.2549]
[1780072595726,59.59,73948.8,0.7,0.99733,0.0,0.2549]
[1780072596095,59.59,73947.1,0.7,0.99733,0.0,0.25555]
[1780072597102,59.59,73943.62,0.7,0.99731,0.0,0.25689]
[1780072598109,59.59,73945.16,0.7,0.99732,0.0,0.2563]
[1780072599116,59.59,73940.43,0.7,0.9973,0.0,0.25811]
[1780072600123,59.59,73930.89,0.7,0.99725,0.0,0.26181]
[1780072601130,59.59,73929.0,0.7,0.99724,0.0,0.26255]
[1780072601656,59.59,73929.0,0.7,0.99724,0.0,0.26255]
[1780072601720,59.59,73929.0,0.7,0.99724,0.0,0.26255]
[1780072602137,59.59,73929.05,0.7,0.99724,0.0,0.26253]
[1780072604151,59.59,73927.06,0.7,0.99724,0.0,0.26331]
[1780072605158,59.59,73925.22,0.7,0.99723,0.0,0.26403]
[1780072607167,59.59,73924.02,0.7,0.99722,0.0,0.2645]
[1780072607222,59.59,73924.02,0.7,0.99722,0.0,0.2645]
[1780072607268,59.59,73923.73,0.7,0.99722,0.0,0.26462]
[1780072608182,59.59,73930.91,0.7,0.99725,0.0,0.2618]
[1780072609188,59.59,73933.76,0.7,0.99727,0.0,0.26069]
[1780072610491,59.59,73933.76,0.7,0.99727,0.0,0.26069]
[1780072610598,59.59,73934.05,0.7,0.99727,0.0,0.26058]
[1780072610718,59.59,73934.05,0.7,0.99727,0.0,0.26058]
[1780072613912,59.59,73933.74,0.7,0.99727,0.0,0.2607]
[1780072613971,59.59,73933.74,0.7,0.99727,0.0,0.2607]
[1780072614223,59.59,73932.67,0.7,0.99726,0.0,0.26112]
[1780072616605,59.59,73932.69,0.7,0.99726,0.0,0.26111]
[1780072616659,59.59,73932.69,0.7,0.99726,0.0,0.26111]
[1780072616718,59.59,73932.69,0.7,0.99726,0.0,0.26111]
[1780072622278,59.59,73933.34,0.7,0.99726,0.0,0.26086]
[1780072623286,59.59,73941.48,0.7,0.9973,0.0,0.25771]
[1780072624293,59.59,73946.5,0.7,0.99732,0.0,0.25578]
[1780072625300,59.59,73948.49,0.7,0.99733,0.0,0.25502]
[1780072626307,59.59,73949.98,0.7,0.99734,0.0,0.25446]
[1780072627206,59.59,73949.98,0.7,0.99734,0.0,0.25446]
[1780072627218,59.59,73949.98,0.7,0.99734,0.0,0.25446]
[1780072627315,59.59,73949.03,0.7,0.99733,0.0,0.25482]
[1780072628322,59.59,73945.86,0.7,0.99732,0.0,0.25603]
[1780072629329,59.59,73935.74,0.7,0.99728,0.0,0.25993]
[1780072630336,59.59,73929.96,0.7,0.99725,0.0,0.26217]
[1780072631343,59.59,73928.71,0.7,0.99724,0.0,0.26266]
[1780072631625,59.59,73928.71,0.7,0.99724,0.0,0.26266]
[1780072631725,59.59,73928.71,0.7,0.99724,0.0,0.26266]
[1780072632350,59.59,73929.7,0.7,0.99725,0.0,0.26228]
[1780072633044,59.59,73929.7,0.7,0.99725,0.0,0.26228]
[1780072633155,59.59,73929.7,0.7,0.99725,0.0,0.26228]
[1780072633226,59.59,73929.7,0.7,0.99725,0.0,0.26228]
[1780072633357,59.59,73932.37,0.7,0.99726,0.0,0.26123]
[1780072634364,59.59,73928.89,0.7,0.99724,0.0,0.26259]
[1780072635371,59.59,73927.0,0.7,0.99724,0.0,0.26333]
[1780072637385,59.59,73924.0,0.7,0.99722,0.0,0.26451]
[1780072638001,59.59,73924.0,0.7,0.99722,0.0,0.26451]
[1780072638219,59.59,73924.0,0.7,0.99722,0.0,0.26451]
[1780072638560,59.59,73924.0,0.7,0.99722,0.0,0.26451]
[1780072638392,59.59,73923.45,0.7,0.99722,0.0,0.26473]
[1780072638670,59.59,73923.45,0.7,0.99722,0.0,0.26473]
[1780072638724,59.59,73923.45,0.7,0.99722,0.0,0.26473]
[1780072639399,59.59,73919.6,0.7,0.9972,0.0,0.26625]
[1780072641441,59.59,73932.19,0.7,0.99726,0.0,0.26131]
[1780072642490,59.59,73932.19,0.7,0.99726,0.0,0.26131]
[1780072642593,59.59,73958.26,0.7,0.99738,0.0,0.25132]
[1780072643434,59.59,73962.96,0.7,0.9974,0.0,0.24956]
[1780072644550,59.59,73962.96,0.7,0.9974,0.0,0.24956]
[1780072644591,59.59,73957.11,0.7,0.99737,0.0,0.25175]
[1780072645525,59.59,73957.11,0.7,0.99737,0.0,0.25175]
[1780072645537,59.59,73958.82,0.7,0.99738,0.0,0.25111]
[1780072646565,59.59,73958.82,0.7,0.99738,0.0,0.25111]
[1780072646488,59.59,73955.35,0.7,0.99736,0.0,0.25242]
[1780072646738,59.59,73955.35,0.7,0.99736,0.0,0.25242]
[1780072647495,59.59,73948.8,0.7,0.99733,0.0,0.2549]
[1780072648212,59.59,73948.8,0.7,0.99733,0.0,0.2549]
[1780072648510,59.59,73927.81,0.7,0.99724,0.0,0.26302]
[1780072649520,59.59,73921.43,0.7,0.99721,0.0,0.26553]
[1780072650529,59.59,73925.8,0.7,0.99723,0.0,0.2638]
[1780072651535,59.59,73923.27,0.7,0.99723,0.0,0.26357]
[1780072652166,59.59,73923.27,0.7,0.99723,0.0,0.26357]
[1780072652542,59.59,73924.69,0.7,0.99724,0.0,0.26301]
[1780072653554,59.59,73921.96,0.7,0.99722,0.0,0.26408]
[1780072654559,59.59,73915.59,0.7,0.99719,0.0,0.2666]
[1780072655566,59.59,73910.32,0.7,0.99717,0.0,0.26869]
[1780072657587,59.59,73912.29,0.7,0.99718,0.0,0.26791]
[1780072658597,59.59,73909.08,0.7,0.99716,0.0,0.26919]
[1780072659926,59.59,73908.61,0.7,0.99716,0.0,0.26938]
[1780072659967,59.59,73908.61,0.7,0.99716,0.0,0.26938]
[1780072659977,59.59,73908.61,0.7,0.99716,0.0,0.26938]
[1780072660236,59.59,73908.61,0.7,0.99716,0.0,0.26938]
[1780072661618,59.59,73902.47,0.7,0.99713,0.0,0.27185]
[1780072662625,59.59,73900.63,0.7,0.99712,0.0,0.27259]
[1780072663831,59.59,73901.01,0.7,0.99713,0.0,0.27243]
[1780072663969,59.59,73901.01,0.7,0.99713,0.0,0.27243]
[1780072664640,59.59,73901.29,0.7,0.99713,0.0,0.27232]
[1780072665647,59.59,73899.83,0.7,0.99712,0.0,0.27291]
[1780072667661,59.59,73896.85,0.7,0.99711,0.0,0.27412]
[1780072668668,59.59,73894.44,0.7,0.99709,0.0,0.2751]
[1780072669675,59.59,73896.04,0.7,0.9971,0.0,0.27445]
[1780072670682,59.59,73900.75,0.7,0.99712,0.0,0.27254]
[1780072671689,59.59,73901.82,0.7,0.99713,0.0,0.27211]
[1780072672666,59.59,73901.82,0.7,0.99713,0.0,0.27211]
[1780072672730,59.59,73901.82,0.7,0.99713,0.0,0.27211]
[1780072672734,59.59,73901.82,0.7,0.99713,0.0,0.27211]
[1780072672976,59.59,73901.82,0.7,0.99713,0.0,0.27211]
[1780072675532,59.59,73900.09,0.7,0.99712,0.0,0.27281]
[1780072675606,59.59,73897.91,0.7,0.99711,0.0,0.27369]
[1780072675726,59.59,73897.91,0.7,0.99711,0.0,0.27369]
[1780072675827,59.59,73899.8,0.7,0.99712,0.0,0.27292]
[1780072677446,59.59,73899.8,0.7,0.99712,0.0,0.27292]
[1780072677468,59.59,73899.8,0.7,0.99712,0.0,0.27292]
[1780072677559,59.59,73899.8,0.7,0.99712,0.0,0.27292]
[1780072677567,59.59,73902.02,0.7,0.99713,0.0,0.27203]
[1780072677723,59.59,73902.02,0.7,0.99713,0.0,0.27203]
[1780072677731,59.59,73900.55,0.7,0.99712,0.0,0.27262]
[1780072679745,59.59,73902.53,0.7,0.99713,0.0,0.27182]
[1780072681161,59.59,73902.53,0.7,0.99713,0.0,0.27182]
[1780072681226,59.59,73902.53,0.7,0.99713,0.0,0.27182]
[1780072681325,59.59,73894.76,0.7,0.9971,0.0,0.27497]
[1780072681785,59.59,73885.71,0.7,0.99705,0.0,0.27868]
[1780072682770,59.59,73870.09,0.7,0.99698,0.0,0.28519]
[1780072683777,59.59,73867.89,0.7,0.99696,1e-05,0.28612]
[1780072685791,59.59,73869.12,0.7,0.99697,1e-05,0.2856]
[1780072687805,59.59,73866.22,0.7,0.99696,1e-05,0.28682]
[1780072688812,59.59,73864.58,0.7,0.99695,1e-05,0.28751]
[1780072689819,59.59,73863.35,0.7,0.99694,1e-05,0.28804]
[1780072690826,59.59,73856.54,0.7,0.99691,1e-05,0.29094]
[1780072691833,59.59,73852.66,0.7,0.99689,1e-05,0.2926]
[1780072696868,59.59,73851.87,0.7,0.99688,1e-05,0.29294]
[1780072698649,59.59,73851.87,0.7,0.99688,1e-05,0.29294]
[1780072698677,59.59,73851.87,0.7,0.99688,1e-05,0.29294]
[1780072698717,59.59,73851.96,0.7,0.99688,1e-05,0.29291]
[1780072702862,59.59,73852.3,0.7,0.99688,1e-05,0.29276]
[1780072702966,59.59,73852.3,0.7,0.99688,1e-05,0.29276]
[1780072703122,59.59,73854.18,0.7,0.99689,1e-05,0.29195]
[1780072703917,59.59,73852.23,0.7,0.99688,1e-05,0.29279]
[1780072705048,59.59,73852.23,0.7,0.99688,1e-05,0.29279]
[1780072705098,59.59,73852.23,0.7,0.99688,1e-05,0.29279]
[1780072705220,59.59,73852.23,0.7,0.99688,1e-05,0.29279]
[1780072707308,59.59,73851.82,0.7,0.99688,1e-05,0.29297]
[1780072707587,59.59,73851.82,0.7,0.99688,1e-05,0.29297]
[1780072707622,59.59,73850.15,0.7,0.99687,1e-05,0.29369]
[1780072707948,59.59,73839.73,0.7,0.99682,1e-05,0.29821]
[1780072708955,59.59,73836.42,0.7,0.9968,1e-05,0.29967]
[1780072709962,59.59,73839.97,0.7,0.99682,1e-05,0.29811]
[1780072710969,59.59,73838.92,0.7,0.99682,1e-05,0.29857]
[1780072713321,59.59,73838.86,0.7,0.99683,1e-05,0.29724]
[1780072713337,59.59,73838.86,0.7,0.99683,1e-05,0.29724]
[1780072713467,59.59,73838.86,0.7,0.99683,1e-05,0.29724]
[1780072719025,59.59,73838.27,0.7,0.99683,1e-05,0.2975]
[1780072720034,59.59,73836.29,0.7,0.99682,1e-05,0.29836]
[1780072721041,59.59,73822.97,0.7,0.99675,1e-05,0.30425]
[1780072722679,59.59,73819.77,0.7,0.99673,1e-05,0.30568]
[1780072723055,59.59,73818.22,0.7,0.99672,1e-05,0.30637]
[1780072724275,59.59,73819.86,0.7,0.99673,1e-05,0.30564]
[1780072726035,59.59,73820.66,0.7,0.99673,1e-05,0.30528]
[1780072726076,59.59,73828.88,0.7,0.99678,1e-05,0.30163]
[1780072727083,59.59,73829.31,0.7,0.99678,1e-05,0.30144]
[1780072728093,59.59,73831.4,0.7,0.99679,1e-05,0.30051]
[1780072730108,59.59,73835.94,0.7,0.99681,1e-05,0.29852]
[1780072731115,59.59,73840.57,0.7,0.99684,1e-05,0.2965]
[1780072731939,59.59,73840.57,0.7,0.99684,1e-05,0.2965]
[1780072731967,59.59,73840.57,0.7,0.99684,1e-05,0.2965]
[1780072731980,59.59,73840.57,0.7,0.99684,1e-05,0.2965]
[1780072733129,59.59,73842.9,0.7,0.99685,1e-05,0.29548]
[1780072734222,59.59,73842.9,0.7,0.99685,1e-05,0.29548]
[1780072734391,59.59,73842.9,0.7,0.99685,1e-05,0.29548]
[1780072734484,59.59,73849.38,0.7,0.99688,1e-05,0.29268]
[1780072735143,59.59,73855.23,0.7,0.99691,1e-05,0.29017]
[1780072736236,59.59,73855.23,0.7,0.99691,1e-05,0.29017]
[1780072736334,59.59,73855.23,0.7,0.99691,1e-05,0.29017]
[1780072738221,59.59,73857.68,0.7,0.99693,1e-05,0.28913]
[1780072738340,59.59,73857.68,0.7,0.99693,1e-05,0.28913]
[1780072738434,59.59,73859.47,0.7,0.99694,1e-05,0.28836]
[1780072740228,59.59,73860.69,0.7,0.99694,1e-05,0.28785]
[1780072740349,59.59,73860.69,0.7,0.99694,1e-05,0.28785]
[1780072741188,59.59,73862.5,0.7,0.99695,1e-05,0.28708]
[1780072743207,59.59,73865.74,0.7,0.99697,1e-05,0.28571]
[1780072744214,59.59,73868.44,0.7,0.99698,0.0,0.28457]
[1780072746228,59.59,73858.67,0.7,0.99693,1e-05,0.2887]
[1780072747689,59.59,73858.67,0.7,0.99693,1e-05,0.2887]
[1780072747725,59.59,73858.67,0.7,0.99693,1e-05,0.2887]
[1780072747756,59.59,73858.67,0.7,0.99693,1e-05,0.2887]
[1780072747235,59.59,73854.54,0.7,0.99691,1e-05,0.29047]
[1780072747970,59.59,73854.54,0.7,0.99691,1e-05,0.29047]
[1780072750411,59.59,73855.06,0.7,0.99691,1e-05,0.29024]
[1780072750467,59.59,73855.06,0.7,0.99691,1e-05,0.29024]
[1780072750495,59.59,73854.1,0.7,0.99691,1e-05,0.29065]
[1780072752271,59.59,73848.9,0.7,0.99688,1e-05,0.29289]
[1780072753078,59.59,73848.9,0.7,0.99688,1e-05,0.29289]
[1780072753193,59.59,73848.9,0.7,0.99688,1e-05,0.29289]
[1780072753217,59.59,73848.9,0.7,0.99688,1e-05,0.29289]
[1780072753325,59.59,73848.9,0.7,0.99688,1e-05,0.29289]
[1780072753426,59.59,73845.24,0.7,0.99686,1e-05,0.29447]
[1780072755292,59.59,73840.5,0.7,0.99684,1e-05,0.29653]
[1780072756226,59.59,73840.5,0.7,0.99684,1e-05,0.29653]
[1780072756289,59.59,73840.5,0.7,0.99684,1e-05,0.29653]
[1780072757306,59.59,73835.72,0.7,0.99681,1e-05,0.29861]
[1780072758313,59.59,73831.46,0.7,0.99679,1e-05,0.30049]
[1780072759375,59.59,73831.46,0.7,0.99679,1e-05,0.30049]
[1780072759411,59.59,73831.46,0.7,0.99679,1e-05,0.30049]
[1780072759477,59.59,73836.02,0.7,0.99681,1e-05,0.29848]
[1780072760931,59.59,73836.14,0.7,0.99682,1e-05,0.29843]
[1780072761035,59.59,73836.14,0.7,0.99682,1e-05,0.29843]
[1780072762341,59.59,73838.37,0.7,0.99683,1e-05,0.29746]
[1780072762979,59.59,73838.37,0.7,0.99683,1e-05,0.29746]
[1780072763089,59.59,73838.37,0.7,0.99683,1e-05,0.29746]
[1780072763348,59.59,73834.25,0.7,0.99681,1e-05,0.29926]
[1780072765362,59.59,73830.33,0.7,0.99678,1e-05,0.30098]
[1780072766764,59.59,73830.33,0.7,0.99678,1e-05,0.30098]
[1780072766865,59.59,73831.23,0.7,0.99679,1e-05,0.30059]
[1780072766976,59.59,73831.23,0.7,0.99679,1e-05,0.30059]
[1780072767004,59.59,73831.23,0.7,0.99679,1e-05,0.30059]
[1780072767376,59.59,73834.68,0.7,0.99681,1e-05,0.29907]
[1780072768659,59.59,73834.68,0.7,0.99681,1e-05,0.29907]
[1780072768720,59.59,73834.68,0.7,0.99681,1e-05,0.29907]
[1780072768684,59.59,73835.74,0.7,0.99681,1e-05,0.29861]
[1780072770972,59.59,73837.37,0.7,0.99682,1e-05,0.29789]
[1780072771087,59.59,73837.37,0.7,0.99682,1e-05,0.29789]
[1780072771406,59.59,73837.86,0.7,0.99684,1e-05,0.29633]
[1780072773419,59.59,73841.14,0.7,0.99686,1e-05,0.2949]
[1780072773805,59.59,73841.14,0.7,0.99686,1e-05,0.2949]
[1780072773899,59.59,73841.14,0.7,0.99686,1e-05,0.2949]
[1780072773967,59.59,73841.14,0.7,0.99686,1e-05,0.2949]
[1780072774426,59.59,73845.95,0.7,0.99688,1e-05,0.29282]
[1780072776440,59.59,73856.33,0.7,0.99693,1e-05,0.28838]
[1780072777447,59.59,73859.74,0.7,0.99695,1e-05,0.28693]
[1780072778404,59.59,73859.74,0.7,0.99695,1e-05,0.28693]
[1780072778467,59.59,73859.74,0.7,0.99695,1e-05,0.28693]
[1780072778493,59.59,73859.74,0.7,0.99695,1e-05,0.28693]
[1780072778724,59.59,73859.74,0.7,0.99695,1e-05,0.28693]
[1780072778758,59.59,73863.63,0.7,0.99697,1e-05,0.28529]
[1780072778831,59.59,73863.63,0.7,0.99697,1e-05,0.28529]
[1780072780974,59.59,73865.49,0.7,0.99698,0.0,0.2845]
[1780072781089,59.59,73865.49,0.7,0.99698,0.0,0.2845]
[1780072781538,59.59,73865.49,0.7,0.99698,0.0,0.2845]
[1780072781720,59.59,73865.49,0.7,0.99698,0.0,0.2845]
[1780072781561,59.59,73865.34,0.7,0.99698,1e-05,0.28457]
[1780072787516,59.59,73866.86,0.7,0.99699,0.0,0.28393]
[1780072789686,59.59,73867.03,0.7,0.99699,0.0,0.28386]
[1780072789717,59.59,73867.03,0.7,0.99699,0.0,0.28386]
[1780072789847,59.59,73866.99,0.7,0.99699,0.0,0.28387]
[1780072790540,59.59,73878.5,0.7,0.99704,0.0,0.27908]
[1780072791548,59.59,73882.73,0.7,0.99706,0.0,0.27734]
[1780072792554,59.59,73885.31,0.7,0.99708,0.0,0.27628]
[1780072794569,59.59,73887.1,0.7,0.99709,0.0,0.27555]
[1780072799604,59.59,73884.97,0.7,0.99708,0.0,0.27642]
[1780072800625,59.59,73888.1,0.7,0.99709,0.0,0.27514]
[1780072801622,59.59,73892.83,0.7,0.99711,0.0,0.27321]
[1780072802631,59.59,73899.27,0.7,0.99714,0.0,0.27061]
[1780072803637,59.59,73911.01,0.7,0.9972,0.0,0.26592]
[1780072804644,59.59,73912.12,0.7,0.9972,0.0,0.26549]
[1780072806663,59.59,73909.93,0.7,0.99719,0.0,0.26635]
[1780072808674,59.59,73906.81,0.7,0.99718,0.0,0.26759]
[1780072812201,59.59,73907.05,0.7,0.99718,0.0,0.2675]
[1780072812221,59.59,73907.05,0.7,0.99718,0.0,0.2675]
[1780072812702,59.59,73907.37,0.7,0.99718,0.0,0.26737]
[1780072814716,59.59,73915.33,0.7,0.99722,0.0,0.26422]
[1780072815723,59.59,73920.0,0.7,0.99724,0.0,0.26238]
[1780072815893,59.59,73920.0,0.7,0.99724,0.0,0.26238]
[1780072816730,59.59,73918.88,0.7,0.99724,0.0,0.26282]
[1780072817820,59.59,73913.6,0.7,0.99721,0.0,0.2649]
[1780072819751,59.59,73909.47,0.7,0.99719,0.0,0.26654]
[1780072822772,59.59,73911.23,0.7,0.9972,0.0,0.26584]
[1780072823779,59.59,73914.62,0.7,0.99722,0.0,0.2645]
[1780072824796,59.59,73934.17,0.7,0.99731,0.0,0.25689]
[1780072825804,59.59,73937.33,0.7,0.99732,0.0,0.25567]
[1780072826330,59.59,73937.33,0.7,0.99732,0.0,0.25567]
[1780072826811,59.59,73940.47,0.7,0.99733,0.0,0.25448]
[1780072828583,59.59,73941.7,0.7,0.99734,0.0,0.25401]
[1780072829162,59.59,73940.4,0.7,0.99733,0.0,0.2545]
[1780072829387,59.59,73940.4,0.7,0.99733,0.0,0.2545]
[1780072829720,59.59,73940.4,0.7,0.99733,0.0,0.2545]
[1780072829832,59.59,73943.51,0.7,0.99735,0.0,0.25332]
[1780072831846,59.59,73944.74,0.7,0.99736,0.0,0.25166]
[1780072833026,59.59,73944.42,0.7,0.99736,0.0,0.25178]
[1780072833232,59.59,73944.42,0.7,0.99736,0.0,0.25178]
[1780072833860,59.59,73940.87,0.7,0.99735,0.0,0.25312]
[1780072835877,59.59,73944.6,0.7,0.99736,0.0,0.25171]
[1780072837893,59.59,73951.38,0.7,0.99739,0.0,0.24916]
[1780072839142,59.59,73960.45,0.7,0.99743,0.0,0.24579]
[1780072839905,59.59,73965.3,0.7,0.99745,0.0,0.244]
[1780072840912,59.59,73967.46,0.7,0.99746,0.0,0.2432]
[1780072845947,59.59,73969.91,0.7,0.99747,0.0,0.24231]
[1780072847349,59.59,73969.91,0.7,0.99747,0.0,0.24231]
[1780072848028,59.59,73967.6,0.7,0.99746,0.0,0.24315]
[1780072851324,59.59,73968.27,0.7,0.99747,0.0,0.24291]
[1780072851469,59.59,73968.27,0.7,0.99747,0.0,0.24291]
[1780072851571,59.59,73969.2,0.7,0.99747,0.0,0.24257]
[1780072854003,59.59,73971.24,0.7,0.99748,0.0,0.24182]
[1780072859043,59.59,73975.14,0.7,0.9975,0.0,0.2404]
[1780072863079,59.59,73978.83,0.7,0.99751,0.0,0.23907]
[1780072865091,59.59,73984.62,0.7,0.99754,0.0,0.23699]
[1780072866098,59.59,73987.78,0.7,0.99755,0.0,0.23586]
[1780072867105,59.59,73989.71,0.7,0.99756,0.0,0.23517]
[1780072871133,59.59,73991.68,0.7,0.99756,0.0,0.23447]
[1780072876168,59.59,73994.34,0.7,0.99758,0.0,0.23353]
[1780072880196,59.59,73987.51,0.7,0.99755,0.0,0.23595]
[1780072882210,59.59,73992.13,0.7,0.99757,0.0,0.23431]
[1780072883217,59.59,73994.93,0.7,0.99758,0.0,0.23332]
[1780072885231,59.59,73998.51,0.7,0.99759,0.0,0.23206]
[1780072890268,59.59,73997.44,0.7,0.99759,0.0,0.23243]
[1780072891275,59.59,73997.62,0.7,0.9976,0.0,0.23125]
[1780072896310,59.59,73998.64,0.7,0.9976,0.0,0.23089]
[1780072901345,59.59,73999.57,0.7,0.99761,0.0,0.23057]
[1780072903359,59.59,73997.5,0.7,0.9976,0.0,0.23129]
[1780072904366,59.59,73992.75,0.7,0.99758,0.0,0.23296]
[1780072905373,59.59,73985.84,0.7,0.99755,0.0,0.23541]
[1780072906380,59.59,73983.31,0.7,0.99754,0.0,0.23632]
[1780072909475,59.59,73981.16,0.7,0.99753,0.0,0.23709]
[1780072910482,59.59,73979.07,0.7,0.99752,0.0,0.23784]
[1780072911489,59.59,73976.6,0.7,0.99751,0.0,0.23873]
[1780072916533,59.59,73976.85,0.7,0.99752,0.0,0.23864]
[1780072918547,59.59,73970.62,0.7,0.99749,0.0,0.24089]
[1780072919554,59.59,73966.06,0.7,0.99747,0.0,0.24256]
[1780072922575,59.59,73955.36,0.7,0.99742,0.0,0.2465]
[1780072923582,59.59,73949.46,0.7,0.9974,0.0,0.2487]
[1780072924588,59.59,73946.69,0.7,0.99739,0.0,0.24973]
[1780072926603,59.59,73944.28,0.7,0.99738,0.0,0.25064]
[1780072928617,59.59,73939.69,0.7,0.99735,0.0,0.25237]
[1780072930631,59.59,73941.87,0.7,0.99736,0.0,0.25155]
[1780072931265,59.59,73941.87,0.7,0.99736,0.0,0.25155]
[1780072931638,59.59,73943.75,0.7,0.99737,0.0,0.25084]
[1780072936673,59.59,73943.98,0.7,0.99737,0.0,0.25075]
[1780072939696,59.59,73939.58,0.7,0.99735,0.0,0.25241]
[1780072941710,59.59,73937.34,0.7,0.99734,0.0,0.25326]
[1780072942717,59.59,73931.79,0.7,0.99732,0.0,0.25538]
[1780072944730,59.59,73937.26,0.7,0.99734,0.0,0.25329]
[1780072946745,59.59,73940.51,0.7,0.99736,0.0,0.25206]
[1780072948964,59.59,73939.22,0.7,0.99735,0.0,0.25255]
[1780072949034,59.59,73936.36,0.7,0.99734,0.0,0.25364]
[1780072949217,59.59,73936.36,0.7,0.99734,0.0,0.25364]
[1780072949766,59.59,73940.12,0.7,0.99736,0.0,0.25221]
[1780072950773,59.59,73947.27,0.7,0.99739,0.0,0.24952]
[1780072952790,59.59,73946.88,0.7,0.9974,0.0,0.24848]
[1780072953794,59.59,73943.45,0.7,0.99738,0.0,0.24976]
[1780072954801,59.59,73941.29,0.7,0.99737,0.0,0.25057]
[1780072956815,59.59,73937.52,0.7,0.99736,0.0,0.252]
[1780072957822,59.59,73935.45,0.7,0.99735,0.0,0.25278]
[1780072959836,59.59,73931.25,0.7,0.99733,0.0,0.25438]
[1780072961856,59.59,73934.08,0.7,0.99734,0.0,0.2533]
[1780072963391,59.59,73934.55,0.7,0.99734,0.0,0.25312]
[1780072963468,59.59,73934.55,0.7,0.99734,0.0,0.25312]
[1780072963868,59.59,73934.5,0.7,0.99734,0.0,0.25314]
[1780072965881,59.59,73937.03,0.7,0.99736,0.0,0.25218]
[1780072966889,59.59,73943.06,0.7,0.99738,0.0,0.24991]
[1780072967896,59.59,73946.94,0.7,0.9974,0.0,0.24845]
[1780072969910,59.59,73945.26,0.7,0.99739,0.0,0.24908]
[1780072970917,59.59,73943.56,0.7,0.99738,0.0,0.24972]
[1780072975952,59.59,73942.34,0.7,0.99738,0.0,0.25018]
[1780072980987,59.59,73941.88,0.7,0.99738,0.0,0.25035]
[1780072983001,59.59,73943.57,0.7,0.99738,0.0,0.24972]
[1780072985016,59.59,73946.57,0.7,0.9974,0.0,0.24859]
[1780072988037,59.59,73943.79,0.7,0.99739,0.0,0.24963]
[1780072991058,59.59,73942.0,0.7,0.99738,0.0,0.25031]
[1780072992065,59.59,73940.22,0.7,0.99737,0.0,0.25098]
[1780072997100,59.59,73941.09,0.7,0.99737,0.0,0.25065]
[1780073002139,59.59,73939.98,0.7,0.99737,0.0,0.25107]
[1780073007174,59.59,73943.79,0.7,0.99739,0.0,0.24963]
[1780073008181,59.59,73946.77,0.7,0.9974,0.0,0.24852]
[1780073011202,59.59,73944.53,0.7,0.9974,0.0,0.24817]
[1780073016237,59.59,73944.53,0.7,0.9974,0.0,0.24817]
[1780073022279,59.59,73944.39,0.7,0.9974,0.0,0.24822]
[1780073027314,59.59,73944.58,0.7,0.9974,0.0,0.24815]
[1780073032349,59.59,73944.89,0.7,0.9974,0.0,0.24804]
[1780073037384,59.59,73941.1,0.7,0.99739,0.0,0.24946]
[1780073038391,59.59,73925.9,0.7,0.99732,0.0,0.25522]
[1780073039398,59.59,73922.74,0.7,0.9973,0.0,0.25643]
[1780073041412,59.59,73924.93,0.7,0.99731,0.0,0.25559]
[1780073042419,59.59,73930.84,0.7,0.99734,0.0,0.25333]
[1780073043426,59.59,73933.57,0.7,0.99735,0.0,0.2523]
[1780073045440,59.59,73931.33,0.7,0.99734,0.0,0.25315]
[1780073050474,59.59,73931.88,0.7,0.99734,0.0,0.25294]
[1780073052489,59.59,73929.31,0.7,0.99733,0.0,0.25392]
[1780073057523,59.59,73930.8,0.7,0.99734,0.0,0.25335]
[1780073062559,59.59,73931.08,0.7,0.99734,0.0,0.25324]
[1780073066587,59.59,73933.21,0.7,0.99735,0.0,0.25243]
[1780073069608,59.59,73935.16,0.7,0.99736,0.0,0.25169]
[1780073070616,59.59,73939.46,0.7,0.99738,0.0,0.25007]
[1780073071623,59.59,73940.64,0.7,0.9974,0.0,0.24844]
[1780073073637,59.59,73942.76,0.7,0.9974,0.0,0.24765]
[1780073078672,59.59,73942.25,0.7,0.9974,0.0,0.24784]
[1780073083707,59.59,73943.2,0.7,0.99741,0.0,0.24748]
[1780073087735,59.59,73946.26,0.7,0.99742,0.0,0.24635]
[1780073091762,59.59,73950.63,0.7,0.99744,0.0,0.24473]
[1780073092770,59.59,73953.71,0.7,0.99745,0.0,0.24359]
[1780073093777,59.59,73958.63,0.7,0.99747,0.0,0.24179]
[1780073094784,59.59,73960.8,0.7,0.99748,0.0,0.241]
[1780073095791,59.59,73965.04,0.7,0.9975,0.0,0.23946]
[1780073096798,59.59,73966.87,0.7,0.99751,0.0,0.23879]
[1780073097805,59.59,73969.31,0.7,0.99752,0.0,0.23791]
[1780073100828,59.59,73965.57,0.7,0.9975,0.0,0.23926]
[1780073101836,59.59,73963.7,0.7,0.99749,0.0,0.23994]
[1780073102844,59.59,73955.74,0.7,0.99746,0.0,0.24285]
[1780073103856,59.59,73947.65,0.7,0.99743,0.0,0.24583]
[1780073105869,59.59,73953.09,0.7,0.99745,0.0,0.24382]
[1780073106875,59.59,73956.63,0.7,0.99746,0.0,0.24252]
[1780073107882,59.59,73953.37,0.7,0.99745,0.0,0.24372]
[1780073109896,59.59,73946.79,0.7,0.99742,0.0,0.24615]
[1780073111910,59.59,73951.13,0.7,0.99744,0.0,0.24454]
[1780073113924,59.59,73947.84,0.7,0.99743,0.0,0.24576]
[1780073115938,59.59,73951.24,0.7,0.99744,0.0,0.2445]
[1780073118959,59.59,73948.68,0.7,0.99743,0.0,0.24545]
[1780073122987,59.59,73935.9,0.7,0.99737,0.0,0.25022]
[1780073123994,59.59,73938.47,0.7,0.99739,0.0,0.24925]
[1780073125001,59.59,73940.98,0.7,0.9974,0.0,0.24831]
[1780073130036,59.59,73940.67,0.7,0.9974,0.0,0.24843]
[1780073131045,59.59,73939.51,0.7,0.9974,0.0,0.24768]
[1780073133058,59.59,73932.67,0.7,0.99737,0.0,0.25024]
[1780073134065,59.59,73929.2,0.7,0.99736,0.0,0.25155]
[1780073135072,59.59,73924.72,0.7,0.99734,0.0,0.25325]
[1780073136079,59.59,73921.17,0.7,0.99732,0.0,0.25461]
[1780073137086,59.59,73914.55,0.7,0.99729,0.0,0.25715]
[1780073138103,59.59,73912.25,0.7,0.99728,0.0,0.25804]
[1780073139104,59.59,73902.56,0.7,0.99724,0.0,0.26182]
[1780073140111,59.59,73901.12,0.7,0.99723,0.0,0.26238]
[1780073142126,59.59,73899.28,0.7,0.99722,0.0,0.2631]
[1780073145146,59.59,73888.46,0.7,0.99717,0.0,0.26739]
[1780073146154,59.59,73884.71,0.7,0.99715,0.0,0.2689]
[1780073148168,59.59,73888.47,0.7,0.99717,0.0,0.26739]
[1780073149175,59.59,73892.9,0.7,0.99719,0.0,0.26563]
[1780073151189,59.59,73894.88,0.7,0.9972,0.0,0.26484]
[1780073153210,59.59,73892.28,0.7,0.99719,0.0,0.26587]
[1780073155224,59.59,73889.81,0.7,0.99718,0.0,0.26686]
[1780073156231,59.59,73887.77,0.7,0.99717,0.0,0.26767]
[1780073159252,59.59,73893.29,0.7,0.99719,0.0,0.26547]
[1780073160260,59.59,73896.49,0.7,0.99721,0.0,0.26421]
[1780073161232,59.59,73896.49,0.7,0.99721,0.0,0.26421]
[1780073161266,59.59,73897.54,0.7,0.99721,0.0,0.26379]
[1780073161467,59.59,73897.54,0.7,0.99721,0.0,0.26379]
[1780073163281,59.59,73902.85,0.7,0.99724,0.0,0.2617]
[1780073164287,59.59,73908.65,0.7,0.99726,0.0,0.25944]
[1780073168315,59.59,73913.1,0.7,0.99729,0.0,0.25771]
[1780073169322,59.59,73918.93,0.7,0.99731,0.0,0.25547]
[1780073170329,59.59,73920.99,0.7,0.99732,0.0,0.25468]
[1780073172343,59.59,73921.66,0.7,0.99732,0.0,0.25442]
[1780073173350,59.59,73926.5,0.7,0.99735,0.0,0.25258]
[1780073174357,59.59,73930.51,0.7,0.99736,0.0,0.25106]
[1780073175364,59.59,73933.35,0.7,0.99738,0.0,0.24999]
[1780073177378,59.59,73935.55,0.7,0.99739,0.0,0.24916]
[1780073180399,59.59,73940.95,0.7,0.99741,0.0,0.24714]
[1780073181406,59.59,73947.08,0.7,0.99744,0.0,0.24487]
[1780073182413,59.59,73949.1,0.7,0.99744,0.0,0.24412]
[1780073184426,59.59,73949.19,0.7,0.99744,0.0,0.24409]
[1780073186441,59.59,73946.27,0.7,0.99743,0.0,0.24516]
[1780073189462,59.59,73944.03,0.7,0.99742,0.0,0.246]
[1780073191476,59.59,73942.71,0.7,0.99743,0.0,0.24531]
[1780073193490,59.59,73944.44,0.7,0.99744,0.0,0.24467]
[1780073198525,59.59,73942.62,0.7,0.99743,0.0,0.24534]
[1780073200539,59.59,73944.77,0.7,0.99744,0.0,0.24455]
[1780073204567,59.59,73948.5,0.7,0.99745,0.0,0.24317]
[1780073209601,59.59,73947.09,0.7,0.99745,0.0,0.24369]
[1780073211616,59.59,73941.65,0.7,0.99742,0.0,0.2457]
[1780073217658,59.59,73942.95,0.7,0.99743,0.0,0.24522]
[1780073219672,59.59,73940.63,0.7,0.99742,0.0,0.24608]
[1780073220679,59.59,73930.4,0.7,0.99738,0.0,0.2499]
[1780073221686,59.59,73925.63,0.7,0.99735,0.0,0.25171]
[1780073222693,59.59,73928.26,0.7,0.99737,0.0,0.25071]
[1780073223700,59.59,73932.12,0.7,0.99738,0.0,0.24926]
[1780073224706,59.59,73935.43,0.7,0.9974,0.0,0.24802]
[1780073228735,59.59,73939.08,0.7,0.99741,0.0,0.24665]
[1780073233770,59.59,73940.73,0.7,0.99742,0.0,0.24604]
[1780073237799,59.59,73942.88,0.7,0.99743,0.0,0.24524]
[1780073240823,59.59,73939.72,0.7,0.99742,0.0,0.24642]
[1780073242837,59.59,73942.85,0.7,0.99743,0.0,0.24526]
[1780073243844,59.59,73945.01,0.7,0.99744,0.0,0.24446]
[1780073244851,59.59,73939.75,0.7,0.99742,0.0,0.24641]
[1780073245858,59.59,73946.03,0.7,0.99744,0.0,0.24408]
[1780073247872,59.59,73940.91,0.7,0.99742,0.0,0.24597]
[1780073248879,59.59,73943.95,0.7,0.99743,0.0,0.24485]
[1780073249886,59.59,73953.63,0.7,0.99748,0.0,0.24129]
[1780073250893,59.59,73958.52,0.7,0.9975,0.0,0.23951]
[1780073251900,59.59,73959.49,0.7,0.99751,0.0,0.23801]
[1780073252907,59.59,73962.62,0.7,0.99753,0.0,0.23688]
[1780073253913,59.59,73965.07,0.7,0.99754,0.0,0.236]
[1780073258948,59.59,73965.34,0.7,0.99754,0.0,0.2359]
[1780073260963,59.59,73963.03,0.7,0.99753,0.0,0.23673]
[1780073262977,59.59,73966.2,0.7,0.99754,0.0,0.2356]
[1780073265998,59.59,73970.76,0.7,0.99756,0.0,0.23397]
[1780073267005,59.59,73973.9,0.7,0.99757,0.0,0.23286]
[1780073268012,59.59,73969.15,0.7,0.99755,0.0,0.23454]
[1780073269019,59.59,73965.58,0.7,0.99754,0.0,0.23582]
[1780073270025,59.59,73963.72,0.7,0.99753,0.0,0.23649]
[1780073275061,59.59,73962.71,0.7,0.99753,0.0,0.23685]
[1780073280096,59.59,73962.81,0.7,0.99753,0.0,0.23681]
[1780073283117,59.59,73965.04,0.7,0.99754,0.0,0.23601]
[1780073283698,59.59,73965.04,0.7,0.99754,0.0,0.23601]
[1780073283724,59.59,73965.04,0.7,0.99754,0.0,0.23601]
[1780073284124,59.59,73965.41,0.7,0.99754,0.0,0.23588]
[1780073289159,59.59,73954.9,0.7,0.99749,0.0,0.23967]
[1780073290166,59.59,73952.12,0.7,0.99748,0.0,0.24068]
[1780073295201,59.59,73953.29,0.7,0.99749,0.0,0.24025]
[1780073297214,59.59,73951.39,0.7,0.99748,0.0,0.24095]
[1780073298045,59.59,73951.39,0.7,0.99748,0.0,0.24095]
[1780073298218,59.59,73951.39,0.7,0.99748,0.0,0.24095]
[1780073298222,59.59,73951.79,0.7,0.99748,0.0,0.2408]
[1780073299229,59.59,73949.78,0.7,0.99747,0.0,0.24153]
[1780073304264,59.59,73950.04,0.7,0.99747,0.0,0.24144]
[1780073306278,59.59,73952.44,0.7,0.99748,0.0,0.24056]
[1780073306973,59.59,73952.44,0.7,0.99748,0.0,0.24056]
[1780073307242,59.59,73952.44,0.7,0.99748,0.0,0.24056]
[1780073307285,59.59,73953.69,0.7,0.99749,0.0,0.24011]
[1780073308292,59.59,73957.32,0.7,0.9975,0.0,0.23879]
[1780073313327,59.59,73956.39,0.7,0.99751,0.0,0.23798]
[1780073314334,59.59,73952.78,0.7,0.9975,0.0,0.23928]
[1780073315340,59.59,73950.55,0.7,0.99749,0.0,0.24009]
[1780073318362,59.59,73944.66,0.7,0.99746,0.0,0.24224]
[1780073319368,59.59,73942.54,0.7,0.99745,0.0,0.24302]
[1780073320376,59.59,73946.28,0.7,0.99747,0.0,0.24165]
[1780073321382,59.59,73942.21,0.7,0.99745,0.0,0.24314]
[1780073322393,59.59,73939.77,0.7,0.99744,0.0,0.24404]
[1780073324406,59.59,73937.01,0.7,0.99743,0.0,0.24506]
[1780073329442,59.59,73936.13,0.7,0.99742,0.0,0.24539]
[1780073330449,59.59,73938.85,0.7,0.99744,0.0,0.24438]
[1780073335484,59.59,73941.17,0.7,0.99745,0.0,0.24353]
[1780073336491,59.59,73943.36,0.7,0.99746,0.0,0.24272]
[1780073341526,59.59,73944.63,0.7,0.99746,0.0,0.24226]
[1780073344548,59.59,73946.86,0.7,0.99747,0.0,0.24144]
[1780073345553,59.59,73934.2,0.7,0.99742,0.0,0.24611]
[1780073346561,59.59,73931.62,0.7,0.9974,0.0,0.24707]
[1780073347568,59.59,73924.63,0.7,0.99737,0.0,0.24969]
[1780073348575,59.59,73922.91,0.7,0.99737,0.0,0.25034]
[1780073350589,59.59,73922.31,0.7,0.99736,0.0,0.25056]
[1780073351596,59.59,73920.51,0.7,0.99736,0.0,0.25124]
[1780073352603,59.59,73923.65,0.7,0.99737,0.0,0.25006]
[1780073353610,59.59,73926.89,0.7,0.99738,0.0,0.24884]
[1780073356630,59.59,73924.26,0.7,0.99737,0.0,0.24983]
[1780073361666,59.59,73924.4,0.7,0.99737,0.0,0.24978]
[1780073363680,59.59,73937.83,0.7,0.99743,0.0,0.24476]
[1780073364687,59.59,73941.46,0.7,0.99745,0.0,0.24342]
[1780073366701,59.59,73948.81,0.7,0.99748,0.0,0.24073]
[1780073368715,59.59,73952.05,0.7,0.99749,0.0,0.23955]
[1780073371736,59.59,73951.95,0.7,0.9975,0.0,0.23843]
[1780073376771,59.59,73956.84,0.7,0.99753,0.0,0.23666]
[1780073377777,59.59,73953.79,0.7,0.99751,0.0,0.23776]
[1780073381806,59.59,73952.02,0.7,0.9975,0.0,0.2384]
[1780073386842,59.59,73951.28,0.7,0.9975,0.0,0.23867]
[1780073387849,59.59,73948.66,0.7,0.99749,0.0,0.23962]
[1780073388856,59.59,73946.33,0.7,0.99748,0.0,0.24047]
[1780073389863,59.59,73948.52,0.7,0.99749,0.0,0.23967]
[1780073390870,59.59,73951.74,0.7,0.9975,0.0,0.2385]
[1780073393891,59.59,73949.8,0.7,0.9975,0.0,0.23921]
[1780073395905,59.59,73947.66,0.7,0.99749,0.0,0.23998]
[1780073400940,59.59,73926.19,0.7,0.99739,0.0,0.24791]
[1780073401952,59.59,73912.51,0.7,0.99733,0.0,0.25308]
[1780073402959,59.59,73912.68,0.7,0.99733,0.0,0.25301]
[1780073405982,59.59,73915.24,0.7,0.99734,0.0,0.25204]
[1780073406990,59.59,73912.79,0.7,0.99733,0.0,0.25297]
[1780073410019,59.59,73910.09,0.7,0.99732,0.0,0.254]
[1780073411022,59.59,73895.44,0.7,0.99725,0.0,0.25966]
[1780073412029,59.59,73895.84,0.7,0.99726,0.0,0.25951]
[1780073414043,59.59,73898.4,0.7,0.99727,0.0,0.25851]
[1780073416057,59.59,73895.23,0.7,0.99725,0.0,0.25974]
[1780073417064,59.59,73893.23,0.7,0.99724,0.0,0.26053]
[1780073422101,59.59,73892.28,0.7,0.99724,0.0,0.2609]
[1780073423106,59.59,73894.89,0.7,0.99725,0.0,0.25988]
[1780073426127,59.59,73892.99,0.7,0.99724,0.0,0.26062]
[1780073426652,59.59,73892.99,0.7,0.99724,0.0,0.26062]
[1780073426725,59.59,73892.99,0.7,0.99724,0.0,0.26062]
[1780073427134,59.59,73890.72,0.7,0.99723,0.0,0.26151]
[1780073431162,59.59,73890.31,0.7,0.99724,0.0,0.26043]
[1780073432168,59.59,73887.16,0.7,0.99723,0.0,0.26167]
[1780073437204,59.59,73880.45,0.7,0.9972,0.0,0.26431]
[1780073438211,59.59,73874.12,0.7,0.99717,0.0,0.26683]
[1780073440225,59.59,73878.84,0.7,0.99719,0.0,0.26495]
[1780073445261,59.59,73878.56,0.7,0.99719,0.0,0.26506]
[1780073446268,59.59,73881.7,0.7,0.9972,0.0,0.26382]
[1780073447274,59.59,73885.46,0.7,0.99722,0.0,0.26233]
[1780073448282,59.59,73888.6,0.7,0.99724,0.0,0.2611]
[1780073453317,59.59,73887.04,0.7,0.99723,0.0,0.26171]
[1780073458353,59.59,73888.68,0.7,0.99724,0.0,0.26107]
[1780073462391,59.59,73893.97,0.7,0.99726,0.0,0.259]
[1780073463397,59.59,73902.11,0.7,0.9973,0.0,0.25585]
[1780073464404,59.59,73904.08,0.7,0.99731,0.0,0.25509]
[1780073466418,59.59,73900.3,0.7,0.99729,0.0,0.25655]
[1780073467424,59.59,73897.96,0.7,0.99728,0.0,0.25745]
[1780073472460,59.59,73897.37,0.7,0.99728,0.0,0.25768]
[1780073476488,59.59,73900.86,0.7,0.99729,0.0,0.25633]
[1780073477495,59.59,73903.95,0.7,0.99731,0.0,0.25514]
[1780073478502,59.59,73906.66,0.7,0.99732,0.0,0.2541]
[1780073480516,59.59,73909.65,0.7,0.99733,0.0,0.25296]
[1780073485558,59.59,73908.62,0.7,0.99733,0.0,0.25335]
[1780073490589,59.59,73907.74,0.7,0.99732,0.0,0.25369]
[1780073491596,59.59,73908.21,0.7,0.99734,0.0,0.2523]
[1780073496631,59.59,73908.06,0.7,0.99734,0.0,0.25236]
[1780073500659,59.59,73909.85,0.7,0.99735,0.0,0.25168]
[1780073505694,59.59,73909.63,0.7,0.99734,0.0,0.25176]
[1780073507708,59.59,73915.45,0.7,0.99737,0.0,0.24956]
[1780073508715,59.59,73919.34,0.7,0.99739,0.0,0.24809]
[1780073513750,59.59,73920.12,0.7,0.99739,0.0,0.2478]
[1780073515319,59.59,73920.12,0.7,0.99739,0.0,0.2478]
[1780073515325,59.59,73885.89,0.7,0.99724,0.0,0.26092]
[1780073515764,59.59,73880.92,0.7,0.99721,0.0,0.26288]
[1780073516771,59.59,73876.2,0.7,0.99719,0.0,0.26475]
[1780073518131,59.59,73876.2,0.7,0.99719,0.0,0.26475]
[1780073520799,59.59,73882.61,0.7,0.99722,0.0,0.26221]
[1780073521806,59.59,73885.28,0.7,0.99723,0.0,0.26116]
[1780073523826,59.59,73887.57,0.7,0.99724,0.0,0.26027]
[1780073524844,59.59,73896.54,0.7,0.99729,0.0,0.25678]
[1780073526850,59.59,73897.28,0.7,0.99729,0.0,0.25649]
[1780073527857,59.59,73881.95,0.7,0.99722,0.0,0.26247]
[1780073529922,59.59,73880.88,0.7,0.99721,0.0,0.26289]
[1780073529968,59.59,73880.88,0.7,0.99721,0.0,0.26289]
[1780073529978,59.59,73880.25,0.7,0.99721,0.0,0.26314]
[1780073530877,59.59,73873.79,0.7,0.99718,0.0,0.26571]
[1780073531886,59.59,73869.24,0.7,0.99716,0.0,0.26752]
[1780073532892,59.59,73867.58,0.7,0.99715,0.0,0.26819]
[1780073533900,59.59,73865.59,0.7,0.99714,0.0,0.26899]
[1780073534914,59.59,73854.51,0.7,0.99709,0.0,0.27348]
[1780073536194,59.59,73854.51,0.7,0.99709,0.0,0.27348]
[1780073536263,59.59,73839.54,0.7,0.99701,0.0,0.27966]
[1780073537117,59.59,73839.54,0.7,0.99701,0.0,0.27966]
[1780073537175,59.59,73833.57,0.7,0.99698,1e-05,0.28216]
[1780073537933,59.59,73820.95,0.7,0.99692,1e-05,0.2875]
[1780073538940,59.59,73825.08,0.7,0.99694,1e-05,0.28574]
[1780073540185,59.59,73825.08,0.7,0.99694,1e-05,0.28574]
[1780073540235,59.59,73825.08,0.7,0.99694,1e-05,0.28574]
[1780073540322,59.59,73829.09,0.7,0.99696,1e-05,0.28404]
[1780073541961,59.59,73836.74,0.7,0.997,1e-05,0.28083]
[1780073543975,59.59,73840.24,0.7,0.99702,0.0,0.27937]
[1780073545402,59.59,73842.39,0.7,0.99703,0.0,0.27847]
[1780073548008,59.59,73846.13,0.7,0.99705,0.0,0.27693]
[1780073550018,59.59,73849.28,0.7,0.99706,0.0,0.27563]
[1780073553039,59.59,73854.14,0.7,0.9971,0.0,0.27235]
[1780073554058,59.59,73860.49,0.7,0.99713,0.0,0.26978]
[1780073555328,59.59,73860.49,0.7,0.99713,0.0,0.26978]
[1780073555471,59.59,73860.49,0.7,0.99713,0.0,0.26978]
[1780073555482,59.59,73859.09,0.7,0.99712,0.0,0.27034]
[1780073556072,59.59,73854.91,0.7,0.9971,0.0,0.27204]
[1780073557079,59.59,73850.57,0.7,0.99708,0.0,0.27381]
[1780073558829,59.59,73850.72,0.7,0.99708,0.0,0.27375]
[1780073558882,59.59,73850.72,0.7,0.99708,0.0,0.27375]
[1780073559021,59.59,73850.72,0.7,0.99708,0.0,0.27375]
[1780073560101,59.59,73853.76,0.7,0.9971,0.0,0.27251]
[1780073561108,59.59,73855.48,0.7,0.99711,0.0,0.27181]
[1780073564254,59.59,73855.01,0.7,0.9971,0.0,0.272]
[1780073564475,59.59,73855.01,0.7,0.9971,0.0,0.272]
[1780073564691,59.59,73855.01,0.7,0.9971,0.0,0.272]
[1780073564721,59.59,73855.01,0.7,0.9971,0.0,0.272]
[1780073564486,59.59,73853.27,0.7,0.99709,0.0,0.27271]
[1780073564807,59.59,73853.27,0.7,0.99709,0.0,0.27271]
[1780073564971,59.59,73853.27,0.7,0.99709,0.0,0.27271]
[1780073570173,59.59,73853.7,0.7,0.9971,0.0,0.27253]
[1780073572378,59.59,73855.12,0.7,0.9971,0.0,0.27195]
[1780073572469,59.59,73855.12,0.7,0.9971,0.0,0.27195]
[1780073572497,59.59,73857.83,0.7,0.99712,0.0,0.27085]
[1780073574201,59.59,73859.98,0.7,0.99713,0.0,0.26998]
[1780073576226,59.59,73863.76,0.7,0.99715,0.0,0.26846]
[1780073576920,59.59,73863.76,0.7,0.99715,0.0,0.26846]
[1780073576939,59.59,73863.76,0.7,0.99715,0.0,0.26846]
[1780073576979,59.59,73863.76,0.7,0.99715,0.0,0.26846]
[1780073582282,59.59,73867.66,0.7,0.99716,0.0,0.26689]
[1780073583287,59.59,73882.08,0.7,0.99723,0.0,0.26118]
[1780073584294,59.59,73887.29,0.7,0.99726,0.0,0.25914]
[1780073585301,59.59,73889.11,0.7,0.99726,0.0,0.25843]
[1780073586308,59.59,73892.08,0.7,0.99728,0.0,0.25728]
[1780073588321,59.59,73899.73,0.7,0.99731,0.0,0.25433]
[1780073589329,59.59,73902.54,0.7,0.99733,0.0,0.25325]
[1780073590336,59.59,73904.8,0.7,0.99734,0.0,0.25239]
[1780073594364,59.59,73908.97,0.7,0.99735,0.0,0.25081]
[1780073595402,59.59,73908.97,0.7,0.99735,0.0,0.25081]
[1780073595838,59.59,73908.97,0.7,0.99735,0.0,0.25081]
[1780073596402,59.59,73895.56,0.7,0.99729,0.0,0.25593]
[1780073597401,59.59,73893.75,0.7,0.99729,0.0,0.25663]
[1780073599895,59.59,73893.63,0.7,0.99728,0.0,0.25668]
[1780073600519,59.59,73893.63,0.7,0.99728,0.0,0.25668]
[1780073600719,59.59,73893.63,0.7,0.99728,0.0,0.25668]
[1780073600770,59.59,73892.52,0.7,0.99728,0.0,0.25711]
[1780073601429,59.59,73889.3,0.7,0.99726,0.0,0.25836]
[1780073602533,59.59,73889.3,0.7,0.99726,0.0,0.25836]
[1780073602595,59.59,73889.3,0.7,0.99726,0.0,0.25836]
[1780073602727,59.59,73889.3,0.7,0.99726,0.0,0.25836]
[1780073608478,59.59,73892.75,0.7,0.99728,0.0,0.25702]
[1780073609485,59.59,73879.61,0.7,0.99722,0.0,0.26215]
[1780073610492,59.59,73871.41,0.7,0.99718,0.0,0.2654]
[1780073611499,59.59,73865.86,0.7,0.99717,0.0,0.26635]
[1780073613718,59.59,73865.72,0.7,0.99717,0.0,0.26641]
[1780073613967,59.59,73864.97,0.7,0.99716,0.0,0.26671]
[1780073614520,59.59,73863.46,0.7,0.99716,0.0,0.26731]
[1780073615527,59.59,73867.51,0.7,0.99718,0.0,0.26569]
[1780073616534,59.59,73870.08,0.7,0.99719,0.0,0.26467]
[1780073616933,59.59,73870.08,0.7,0.99719,0.0,0.26467]
[1780073616967,59.59,73870.08,0.7,0.99719,0.0,0.26467]
[1780073617219,59.59,73870.08,0.7,0.99719,0.0,0.26467]
[1780073621427,59.59,73869.66,0.7,0.99719,0.0,0.26484]
[1780073621569,59.59,73867.24,0.7,0.99717,0.0,0.2658]
[1780073623023,59.59,73868.04,0.7,0.99718,0.0,0.26548]
[1780073623345,59.59,73868.04,0.7,0.99718,0.0,0.26548]
[1780073623453,59.59,73868.04,0.7,0.99718,0.0,0.26548]
[1780073623473,59.59,73868.04,0.7,0.99718,0.0,0.26548]
[1780073628618,59.59,73877.42,0.7,0.99722,0.0,0.26177]
[1780073629625,59.59,73878.77,0.7,0.99723,0.0,0.26123]
[1780073630441,59.59,73878.77,0.7,0.99723,0.0,0.26123]
[1780073630469,59.59,73878.77,0.7,0.99723,0.0,0.26123]
[1780073630633,59.59,73884.05,0.7,0.99725,0.0,0.25917]
[1780073631639,59.59,73886.86,0.7,0.99727,0.0,0.25807]
[1780073632627,59.59,73886.86,0.7,0.99727,0.0,0.25807]
[1780073632723,59.59,73886.86,0.7,0.99727,0.0,0.25807]
[1780073632743,59.59,73886.86,0.7,0.99727,0.0,0.25807]
[1780073632973,59.59,73887.38,0.7,0.99727,0.0,0.25787]
[1780073636674,59.59,73885.49,0.7,0.99726,0.0,0.25861]
[1780073638203,59.59,73886.04,0.7,0.99726,0.0,0.25839]
[1780073638218,59.59,73886.04,0.7,0.99726,0.0,0.25839]
[1780073638688,59.59,73887.11,0.7,0.99727,0.0,0.25798]
[1780073638897,59.59,73887.11,0.7,0.99727,0.0,0.25798]
[1780073638948,59.59,73887.11,0.7,0.99727,0.0,0.25798]
[1780073638969,59.59,73887.11,0.7,0.99727,0.0,0.25798]
[1780073642716,59.59,73888.72,0.7,0.99728,0.0,0.25735]
[1780073644996,59.59,73889.98,0.7,0.99728,0.0,0.25686]
[1780073645219,59.59,73889.98,0.7,0.99728,0.0,0.25686]
[1780073645737,59.59,73890.44,0.7,0.99728,0.0,0.25668]
[1780073645954,59.59,73890.44,0.7,0.99728,0.0,0.25668]
[1780073645972,59.59,73890.44,0.7,0.99728,0.0,0.25668]
[1780073646067,59.59,73890.44,0.7,0.99728,0.0,0.25668]
[1780073646221,59.59,73890.44,0.7,0.99728,0.0,0.25668]
[1780073650795,59.59,73892.44,0.7,0.99729,0.0,0.25591]
[1780073650818,59.59,73897.67,0.7,0.99732,0.0,0.2539]
[1780073650973,59.59,73897.67,0.7,0.99732,0.0,0.2539]
[1780073651780,59.59,73899.36,0.7,0.99732,0.0,0.25325]
[1780073651846,59.59,73899.36,0.7,0.99732,0.0,0.25325]
[1780073651931,59.59,73899.36,0.7,0.99732,0.0,0.25325]
[1780073651968,59.59,73899.36,0.7,0.99732,0.0,0.25325]
[1780073657823,59.59,73900.72,0.7,0.99733,0.0,0.25273]
[1780073662881,59.59,73901.64,0.7,0.99733,0.0,0.25238]
[1780073663887,59.59,73913.09,0.7,0.99738,0.0,0.24805]
[1780073664899,59.59,73921.43,0.7,0.99742,0.0,0.24494]
[1780073665904,59.59,73929.37,0.7,0.99746,0.0,0.24201]
[1780073666911,59.59,73935.84,0.7,0.99748,0.0,0.23964]
[1780073669219,59.59,73936.83,0.7,0.99749,0.0,0.23928]
[1780073669334,59.59,73936.83,0.7,0.99749,0.0,0.23928]
[1780073669466,59.59,73936.83,0.7,0.99749,0.0,0.23928]
[1780073669579,59.59,73936.83,0.7,0.99749,0.0,0.23928]
[1780073670940,59.59,73942.91,0.7,0.99751,0.0,0.23708]
[1780073672718,59.59,73942.91,0.7,0.99751,0.0,0.23708]
[1780073672828,59.59,73942.91,0.7,0.99751,0.0,0.23708]
[1780073674719,59.59,73946.13,0.7,0.99754,0.0,0.23477]
[1780073674839,59.59,73946.13,0.7,0.99754,0.0,0.23477]
[1780073676720,59.59,73944.72,0.7,0.99753,0.0,0.23527]
[1780073676742,59.59,73944.72,0.7,0.99753,0.0,0.23527]
[1780073676785,59.59,73944.13,0.7,0.99753,0.0,0.23549]
[1780073676874,59.59,73944.13,0.7,0.99753,0.0,0.23549]
[1780073676969,59.59,73944.13,0.7,0.99753,0.0,0.23549]
[1780073676985,59.59,73945.29,0.7,0.99754,0.0,0.23507]
[1780073678000,59.59,73957.8,0.7,0.99759,0.0,0.23063]
[1780073678999,59.59,73961.37,0.7,0.9976,0.0,0.22937]
[1780073680722,59.59,73961.37,0.7,0.9976,0.0,0.22937]
[1780073680837,59.59,73961.37,0.7,0.9976,0.0,0.22937]
[1780073680804,59.59,73962.23,0.7,0.99761,0.0,0.22907]
[1780073681016,59.59,73963.66,0.7,0.99761,0.0,0.22857]
[1780073682719,59.59,73963.66,0.7,0.99761,0.0,0.22857]
[1780073682835,59.59,73963.66,0.7,0.99761,0.0,0.22857]
[1780073686720,59.59,73963.33,0.7,0.99761,0.0,0.22868]
[1780073686841,59.59,73963.33,0.7,0.99761,0.0,0.22868]
[1780073687699,59.59,73963.05,0.7,0.99761,0.0,0.22878]
[1780073687718,59.59,73963.05,0.7,0.99761,0.0,0.22878]
[1780073687800,59.59,73963.19,0.7,0.99761,0.0,0.22873]
[1780073688067,59.59,73961.04,0.7,0.9976,0.0,0.22949]
[1780073689074,59.59,73958.18,0.7,0.99759,0.0,0.23049]
[1780073690720,59.59,73958.18,0.7,0.99759,0.0,0.23049]
[1780073690837,59.59,73958.18,0.7,0.99759,0.0,0.23049]
[1780073694538,59.59,73957.27,0.7,0.99759,0.0,0.23081]
[1780073694722,59.59,73957.27,0.7,0.99759,0.0,0.23081]
[1780073694767,59.59,73957.27,0.7,0.99759,0.0,0.23081]
[1780073694820,59.59,73956.56,0.7,0.99758,0.0,0.23106]
[1780073696124,59.59,73951.75,0.7,0.99756,0.0,0.23277]
[1780073697716,59.59,73951.75,0.7,0.99756,0.0,0.23277]
[1780073697828,59.59,73951.75,0.7,0.99756,0.0,0.23277]
[1780073697817,59.59,73950.1,0.7,0.99756,0.0,0.23335]
[1780073697968,59.59,73950.1,0.7,0.99756,0.0,0.23335]
[1780073700647,59.59,73950.5,0.7,0.99756,0.0,0.23321]
[1780073700725,59.59,73950.5,0.7,0.99756,0.0,0.23321]
[1780073700748,59.59,73949.68,0.7,0.99755,0.0,0.2335]
[1780073704199,59.59,73946.0,0.7,0.99754,0.0,0.23482]
[1780073705206,59.59,73940.69,0.7,0.99752,0.0,0.23672]
[1780073706213,59.59,73933.76,0.7,0.99749,0.0,0.23923]
[1780073707653,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073708443,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073708469,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073708494,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073708722,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073708752,59.59,73932.8,0.7,0.99748,0.0,0.23958]
[1780073711249,59.59,73934.42,0.7,0.99749,0.0,0.23899]
[1780073713733,59.59,73934.53,0.7,0.99749,0.0,0.23895]
[1780073713820,59.59,73934.68,0.7,0.99749,0.0,0.2389]
[1780073713969,59.59,73934.68,0.7,0.99749,0.0,0.2389]
[1780073714270,59.59,73934.82,0.7,0.99749,0.0,0.23885]
[1780073719305,59.59,73932.35,0.7,0.99748,0.0,0.23975]
[1780073720312,59.59,73924.73,0.7,0.99745,0.0,0.24254]
[1780073721320,59.59,73916.18,0.7,0.99741,0.0,0.24571]
[1780073722326,59.59,73914.68,0.7,0.9974,0.0,0.24626]
[1780073723538,59.59,73911.47,0.7,0.99739,0.0,0.24747]
[1780073724340,59.59,73903.19,0.7,0.99735,0.0,0.25059]
[1780073725347,59.59,73901.37,0.7,0.99735,0.0,0.25128]
[1780073726354,59.59,73904.82,0.7,0.99736,0.0,0.24997]
[1780073730382,59.59,73901.49,0.7,0.99735,0.0,0.25123]
[1780073731389,59.59,73898.86,0.7,0.99735,0.0,0.25102]
[1780073732396,59.59,73896.16,0.7,0.99733,0.0,0.25205]
[1780073733783,59.59,73896.16,0.7,0.99733,0.0,0.25205]
[1780073733787,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073733968,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073734441,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073734467,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073734497,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073734724,59.59,73895.77,0.7,0.99733,0.0,0.2522]
[1780073734817,59.59,73895.44,0.7,0.99733,0.0,0.25232]
[1780073738438,59.59,73893.66,0.7,0.99732,0.0,0.253]
[1780073740452,59.59,73892.31,0.7,0.99732,0.0,0.25352]
[1780073741412,59.59,73892.31,0.7,0.99732,0.0,0.25352]
[1780073741467,59.59,73892.31,0.7,0.99732,0.0,0.25352]
[1780073741721,59.59,73892.31,0.7,0.99732,0.0,0.25352]
[1780073741829,59.59,73892.31,0.7,0.99732,0.0,0.25352]
[1780073741882,59.59,73891.91,0.7,0.99732,0.0,0.25367]
[1780073741971,59.59,73891.91,0.7,0.99732,0.0,0.25367]
[1780073742067,59.59,73891.91,0.7,0.99732,0.0,0.25367]
[1780073744724,59.59,73891.51,0.7,0.99731,0.0,0.25383]
[1780073744803,59.59,73891.51,0.7,0.99731,0.0,0.25383]
[1780073747501,59.59,73885.91,0.7,0.99729,0.0,0.25598]
[1780073748750,59.59,73885.91,0.7,0.99729,0.0,0.25598]
[1780073748862,59.59,73885.91,0.7,0.99729,0.0,0.25598]
[1780073748849,59.59,73884.52,0.7,0.99728,0.0,0.25652]
[1780073749788,59.59,73884.52,0.7,0.99728,0.0,0.25652]
[1780073749926,59.59,73883.79,0.7,0.99728,0.0,0.2568]
[1780073749967,59.59,73883.79,0.7,0.99728,0.0,0.2568]
[1780073750525,59.59,73883.97,0.7,0.99728,0.0,0.25673]
[1780073752724,59.59,73883.83,0.7,0.99728,0.0,0.25679]
[1780073752841,59.59,73883.83,0.7,0.99728,0.0,0.25679]
[1780073754722,59.59,73883.5,0.7,0.99728,0.0,0.25692]
[1780073754840,59.59,73883.5,0.7,0.99728,0.0,0.25692]
[1780073756722,59.59,73881.99,0.7,0.99727,0.0,0.2575]
[1780073756753,59.59,73881.99,0.7,0.99727,0.0,0.2575]
[1780073758736,59.59,73881.69,0.7,0.99727,0.0,0.25762]
[1780073758852,59.59,73881.69,0.7,0.99727,0.0,0.25762]
[1780073760601,59.59,73870.99,0.7,0.99722,0.0,0.2618]
[1780073761608,59.59,73866.08,0.7,0.9972,0.0,0.26375]
[1780073762606,59.59,73866.08,0.7,0.9972,0.0,0.26375]
[1780073762654,59.59,73866.08,0.7,0.9972,0.0,0.26375]
[1780073762752,59.59,73863.62,0.7,0.99718,0.0,0.26472]
[1780073763622,59.59,73862.06,0.7,0.99718,0.0,0.26534]
[1780073764608,59.59,73862.06,0.7,0.99718,0.0,0.26534]
[1780073764723,59.59,73862.06,0.7,0.99718,0.0,0.26534]
[1780073764761,59.59,73862.06,0.7,0.99718,0.0,0.26534]
[1780073764766,59.59,73860.43,0.7,0.99717,0.0,0.26599]
[1780073766729,59.59,73860.58,0.7,0.99717,0.0,0.26593]
[1780073766792,59.59,73860.58,0.7,0.99717,0.0,0.26593]
[1780073768720,59.59,73861.25,0.7,0.99717,0.0,0.26567]
[1780073768844,59.59,73861.25,0.7,0.99717,0.0,0.26567]
[1780073769664,59.59,73858.19,0.7,0.99716,0.0,0.26689]
[1780073770723,59.59,73858.19,0.7,0.99716,0.0,0.26689]
[1780073770843,59.59,73858.19,0.7,0.99716,0.0,0.26689]
[1780073771678,59.59,73860.18,0.7,0.99717,0.0,0.26609]
[1780073773692,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774089,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774158,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774217,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774319,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774497,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774727,59.59,73869.04,0.7,0.99721,0.0,0.26257]
[1780073774781,59.59,73871.15,0.7,0.99722,0.0,0.26174]
[1780073776732,59.59,73871.89,0.7,0.99722,0.0,0.26145]
[1780073776771,59.59,73871.89,0.7,0.99722,0.0,0.26145]
[1780073777720,59.59,73875.98,0.7,0.99724,0.0,0.25984]
[1780073779734,59.59,73879.7,0.7,0.99726,0.0,0.25839]
[1780073780354,59.59,73879.7,0.7,0.99726,0.0,0.25839]
[1780073780415,59.59,73879.7,0.7,0.99726,0.0,0.25839]
[1780073780468,59.59,73879.7,0.7,0.99726,0.0,0.25839]
[1780073780741,59.59,73885.88,0.7,0.99729,0.0,0.25599]
[1780073781748,59.59,73895.4,0.7,0.99733,0.0,0.25234]
[1780073782755,59.59,73898.86,0.7,0.99735,0.0,0.25102]
[1780073784051,59.59,73898.04,0.7,0.99734,0.0,0.25133]
[1780073784218,59.59,73898.04,0.7,0.99734,0.0,0.25133]
[1780073784769,59.59,73897.52,0.7,0.99734,0.0,0.25153]
[1780073785776,59.59,73895.99,0.7,0.99733,0.0,0.25211]
[1780073786783,59.59,73897.98,0.7,0.99734,0.0,0.25136]
[1780073787794,59.59,73900.03,0.7,0.99735,0.0,0.25058]
[1780073788736,59.59,73900.03,0.7,0.99735,0.0,0.25058]
[1780073789807,59.59,73901.09,0.7,0.99736,0.0,0.25018]
[1780073790814,59.59,73904.37,0.7,0.99737,0.0,0.24894]
[1780073791271,59.59,73904.37,0.7,0.99737,0.0,0.24894]
[1780073791467,59.59,73904.37,0.7,0.99737,0.0,0.24894]
[1780073791821,59.59,73904.42,0.7,0.99738,0.0,0.24772]
[1780073793835,59.59,73903.18,0.7,0.99738,0.0,0.24819]
[1780073794841,59.59,73908.05,0.7,0.9974,0.0,0.24636]
[1780073797863,59.59,73909.29,0.7,0.99741,0.0,0.2459]
[1780073799877,59.59,73907.56,0.7,0.9974,0.0,0.24654]
[1780073801275,59.59,73907.14,0.7,0.9974,0.0,0.2467]
[1780073801891,59.59,73898.87,0.7,0.99736,0.0,0.24981]
[1780073802898,59.59,73896.02,0.7,0.99735,0.0,0.25089]
[1780073804723,59.59,73895.49,0.7,0.99734,0.0,0.25109]
[1780073804912,59.59,73895.46,0.7,0.99734,0.0,0.25111]
[1780073809947,59.59,73895.33,0.7,0.99734,0.0,0.25115]
[1780073812968,59.59,73893.75,0.7,0.99734,0.0,0.25176]
[1780073814982,59.59,73895.44,0.7,0.99734,0.0,0.25111]
[1780073815989,59.59,73897.68,0.7,0.99735,0.0,0.25026]
[1780073818003,59.59,73899.95,0.7,0.99736,0.0,0.2494]
[1780073819010,59.59,73903.5,0.7,0.99738,0.0,0.24807]
[1780073820044,59.59,73904.7,0.7,0.99738,0.0,0.24761]
[1780073824047,59.59,73905.77,0.7,0.99739,0.0,0.24721]
[1780073827068,59.59,73907.39,0.7,0.9974,0.0,0.24661]
[1780073830089,59.59,73900.13,0.7,0.99736,0.0,0.24934]
[1780073831096,59.59,73897.48,0.7,0.99735,0.0,0.25034]
[1780073835124,59.59,73894.28,0.7,0.99734,0.0,0.25155]
[1780073837138,59.59,73893.06,0.7,0.99733,0.0,0.25202]
[1780073839152,59.59,73886.03,0.7,0.9973,0.0,0.25471]
[1780073840159,59.59,73882.14,0.7,0.99728,0.0,0.25621]
[1780073842174,59.59,73879.44,0.7,0.99727,0.0,0.25726]
[1780073843180,59.59,73878.07,0.7,0.99726,0.0,0.25779]
[1780073848216,59.59,73877.78,0.7,0.99726,0.0,0.2579]
[1780073852136,59.59,73878.25,0.7,0.99728,0.0,0.25649]
[1780073852754,59.59,73881.51,0.7,0.99729,0.0,0.25523]
[1780073853485,59.59,73882.51,0.7,0.9973,0.0,0.25484]
[1780073854258,59.59,73883.52,0.7,0.9973,0.0,0.25445]
[1780073855265,59.59,73884.59,0.7,0.99731,0.0,0.25404]
[1780073858771,59.59,73885.3,0.7,0.99731,0.0,0.25377]
[1780073859294,59.59,73887.54,0.7,0.99732,0.0,0.25291]
[1780073860301,59.59,73888.47,0.7,0.99732,0.0,0.25256]
[1780073862730,59.59,73888.62,0.7,0.99733,0.0,0.2525]
[1780073862764,59.59,73889.55,0.7,0.99733,0.0,0.25214]
[1780073866344,59.59,73891.01,0.7,0.99734,0.0,0.25159]
[1780073868216,59.59,73891.32,0.7,0.99734,0.0,0.25147]
[1780073868458,59.59,73890.09,0.7,0.99733,0.0,0.25194]
[1780073869365,59.59,73888.02,0.7,0.99732,0.0,0.25273]
[1780073872385,59.59,73889.03,0.7,0.99733,0.0,0.25234]
[1780073873393,59.59,73889.94,0.7,0.99733,0.0,0.25199]
[1780073878428,59.59,73890.0,0.7,0.99733,0.0,0.25197]
[1780073883463,59.59,73889.93,0.7,0.99733,0.0,0.252]
[1780073886006,59.59,73898.63,0.7,0.99737,0.0,0.2487]
[1780073886844,59.59,73904.52,0.7,0.9974,0.0,0.24649]
[1780073887491,59.59,73905.97,0.7,0.9974,0.0,0.24594]
[1780073888721,59.59,73905.97,0.7,0.9974,0.0,0.24594]
[1780073888820,59.59,73906.33,0.7,0.9974,0.0,0.24581]
[1780073890515,59.59,73912.25,0.7,0.99743,0.0,0.24361]
[1780073891520,59.59,73917.73,0.7,0.99745,0.0,0.24159]
[1780073892527,59.59,73920.87,0.7,0.99747,0.0,0.24044]
[1780073894541,59.59,73926.15,0.7,0.99749,0.0,0.23851]
[1780073895548,59.59,73928.11,0.7,0.9975,0.0,0.2378]
[1780073900583,59.59,73927.23,0.7,0.99749,0.0,0.23812]
[1780073905618,59.59,73926.03,0.7,0.99749,0.0,0.23855]
[1780073908718,59.59,73926.1,0.7,0.99749,0.0,0.23853]
[1780073914680,59.59,73927.21,0.7,0.99751,0.0,0.23696]
[1780073917537,59.59,73926.22,0.7,0.9975,0.0,0.23732]
[1780073917721,59.59,73926.22,0.7,0.9975,0.0,0.23732]
[1780073917821,59.59,73926.1,0.7,0.9975,0.0,0.23737]
[1780073921730,59.59,73921.22,0.7,0.99748,0.0,0.23914]
[1780073922737,59.59,73919.44,0.7,0.99747,0.0,0.23979]
[1780073927772,59.59,73915.92,0.7,0.99746,0.0,0.24108]
[1780073932807,59.59,73991.31,0.7,0.99777,0.0,0.21476]
[1780073933482,59.59,73991.31,0.7,0.99777,0.0,0.21476]
[1780073933818,59.59,74011.34,0.7,0.99784,0.0,0.20821]
[1780073934659,59.59,74011.34,0.7,0.99784,0.0,0.20821]
[1780073934833,59.59,74006.78,0.7,0.99782,0.0,0.20969]
[1780073935352,59.59,74006.78,0.7,0.99782,0.0,0.20969]
[1780073936136,59.59,74006.78,0.7,0.99782,0.0,0.20969]
[1780073935835,59.59,73997.02,0.7,0.99779,0.0,0.21287]
[1780073936843,59.59,73996.78,0.7,0.99779,0.0,0.21295]
[1780073937990,59.59,73996.78,0.7,0.99779,0.0,0.21295]
[1780073938076,59.59,73997.21,0.7,0.99779,0.0,0.21281]
[1780073939306,59.59,73998.45,0.7,0.99779,0.0,0.2124]
[1780073941983,59.59,73999.79,0.7,0.9978,0.0,0.21197]
[1780073942102,59.59,73999.79,0.7,0.9978,0.0,0.21197]
[1780073942884,59.59,73996.72,0.7,0.99779,0.0,0.21297]
[1780073943991,59.59,73996.72,0.7,0.99779,0.0,0.21297]
[1780073944054,59.59,73988.43,0.7,0.99775,0.0,0.21572]
[1780073944220,59.59,73988.43,0.7,0.99775,0.0,0.21572]
[1780073944904,59.59,73984.09,0.7,0.99774,0.0,0.21717]
[1780073946918,59.59,73987.79,0.7,0.99775,0.0,0.21593]
[1780073949939,59.59,73982.78,0.7,0.99773,0.0,0.21761]
[1780073951953,59.59,73981.1,0.7,0.99773,0.0,0.21817]
[1780073953966,59.59,73979.43,0.7,0.99772,0.0,0.21873]
[1780073954974,59.59,73975.0,0.7,0.9977,0.0,0.22023]
[1780073960022,59.59,73971.84,0.7,0.99769,0.0,0.2213]
[1780073961020,59.59,73963.44,0.7,0.99766,0.0,0.22418]
[1780073962027,59.59,73962.88,0.7,0.99765,0.0,0.22437]
[1780073964041,59.59,73965.68,0.7,0.99767,0.0,0.22341]
[1780073965048,59.59,73969.2,0.7,0.99768,0.0,0.2222]
[1780073969077,59.59,73967.39,0.7,0.99767,0.0,0.22291]
[1780073971091,59.6,73968.39,0.7,0.99769,0.0,0.22153]
[1780073975119,59.6,73970.57,0.7,0.99769,0.0,0.22092]
[1780073980158,59.61,73966.79,0.7,0.99768,0.0,0.22237]
[1780073982171,59.61,73964.25,0.7,0.99766,0.0,0.22331]
[1780073985193,59.61,73957.66,0.7,0.99764,0.0,0.22569]
[1780073985982,59.61,73957.66,0.7,0.99764,0.0,0.22569]
[1780073986200,59.61,73956.33,0.7,0.99763,0.0,0.22619]
[1780073991235,59.62,73955.68,0.7,0.99763,0.0,0.2266]
[1780073996271,59.63,73955.89,0.7,0.99763,0.0,0.22672]
[1780073997973,59.63,73955.89,0.7,0.99763,0.0,0.22672]
[1780073998053,59.63,73953.62,0.7,0.99762,0.0,0.22759]
[1780073998285,59.63,73956.22,0.7,0.99763,0.0,0.22668]
[1780074000299,59.63,73953.52,0.7,0.99761,0.0,0.2277]
[1780074002313,59.63,73957.42,0.7,0.99763,0.0,0.22643]
[1780074003320,59.64,73962.32,0.7,0.99765,0.0,0.22477]
[1780074006341,59.64,73969.27,0.7,0.99767,0.0,0.22251]
[1780074007348,59.64,73976.57,0.7,0.9977,0.0,0.22006]
[1780074008355,59.64,73985.28,0.7,0.99774,0.0,0.21717]
[1780074009364,59.64,73987.1,0.7,0.99774,0.0,0.21661]
[1780074014400,59.65,73983.67,0.7,0.99773,0.0,0.21797]
[1780074015407,59.65,73981.9,0.7,0.99772,0.0,0.2186]
[1780074018428,59.66,73975.68,0.7,0.99769,0.0,0.22084]
[1780074019435,59.66,73972.03,0.7,0.99768,0.0,0.22213]
[1780074021449,59.66,73972.02,0.7,0.99768,0.0,0.22222]
[1780074022457,59.66,73977.27,0.7,0.9977,0.0,0.22048]
[1780074023463,59.66,73981.65,0.7,0.99771,0.0,0.21904]
[1780074024470,59.67,73985.59,0.7,0.99773,0.0,0.21776]
[1780074025477,59.67,73989.26,0.7,0.99774,0.0,0.21658]
[1780074026484,59.67,73992.94,0.7,0.99776,0.0,0.2154]
[1780074027973,59.67,73992.94,0.7,0.99776,0.0,0.2154]
[1780074028070,59.67,73998.87,0.7,0.99778,0.0,0.21353]
[1780074031520,59.68,73998.85,0.7,0.99779,0.0,0.21261]
[1780074035783,59.68,73997.4,0.7,0.99778,0.0,0.21322]
[1780074035975,59.68,73997.4,0.7,0.99778,0.0,0.21322]
[1780074036153,59.69,73998.74,0.7,0.99778,0.0,0.21288]
[1780074037697,59.69,73999.27,0.7,0.99779,0.0,0.2127]
[1780074037717,59.69,73999.27,0.7,0.99779,0.0,0.2127]
[1780074037880,59.69,73999.27,0.7,0.99779,0.0,0.2127]
[1780074037967,59.69,73999.27,0.7,0.99779,0.0,0.2127]
[1780074042599,59.7,73997.27,0.7,0.99778,0.0,0.2137]
[1780074043606,59.7,73992.88,0.7,0.99776,0.0,0.21515]
[1780074045908,59.7,73991.94,0.7,0.99775,0.0,0.21557]
[1780074045972,59.7,73991.94,0.7,0.99775,0.0,0.21557]
[1780074046042,59.7,73991.5,0.7,0.99775,0.0,0.21576]
[1780074046827,59.7,73991.5,0.7,0.99775,0.0,0.21576]
[1780074046872,59.7,73991.5,0.7,0.99775,0.0,0.21576]
[1780074046970,59.7,73991.5,0.7,0.99775,0.0,0.21576]
[1780074051667,59.71,73993.24,0.7,0.99775,0.0,0.21549]
[1780074056704,59.72,73999.86,0.7,0.99778,0.0,0.21351]
[1780074057711,59.72,74002.56,0.7,0.99779,0.0,0.21273]
[1780074058599,59.72,74002.56,0.7,0.99779,0.0,0.21273]
[1780074058718,59.72,74002.56,0.7,0.99779,0.0,0.21273]
[1780074058818,59.73,74005.03,0.7,0.9978,0.0,0.21197]
[1780074059667,59.73,74005.03,0.7,0.9978,0.0,0.21197]
[1780074059720,59.73,74005.03,0.7,0.9978,0.0,0.21197]
[1780074059765,59.73,74005.03,0.7,0.9978,0.0,0.21197]
[1780074059976,59.73,74005.03,0.7,0.9978,0.0,0.21197]
[1780074061753,59.73,74011.08,0.7,0.99782,0.0,0.21016]
[1780074062754,59.73,74018.48,0.7,0.99784,0.0,0.20782]
[1780074063761,59.74,74022.83,0.7,0.99786,0.0,0.20648]
[1780074065775,59.77,74024.69,0.7,0.99785,0.0,0.20696]
[1780074066782,59.78,74028.54,0.7,0.99787,0.0,0.20579]
[1780074070810,59.84,74026.32,0.7,0.99784,0.0,0.20836]
[1780074071714,59.84,74026.32,0.7,0.99784,0.0,0.20836]
[1780074071974,59.84,74026.32,0.7,0.99784,0.0,0.20836]
[1780074072072,59.84,74026.41,0.7,0.99784,0.0,0.20839]
[1780074072688,59.84,74026.41,0.7,0.99784,0.0,0.20839]
[1780074072719,59.84,74026.41,0.7,0.99784,0.0,0.20839]
[1780074072738,59.84,74026.41,0.7,0.99784,0.0,0.20839]
[1780074072972,59.84,74026.41,0.7,0.99784,0.0,0.20839]
[1780074076852,59.86,74024.01,0.7,0.99782,0.0,0.2095]
[1780074079483,59.86,74024.6,0.7,0.99783,0.0,0.20944]
[1780074079719,59.86,74024.6,0.7,0.99783,0.0,0.20944]
[1780074079873,59.86,74025.31,0.7,0.99783,0.0,0.20928]
[1780074080883,59.86,74025.31,0.7,0.99783,0.0,0.20928]
[1780074080969,59.86,74025.31,0.7,0.99783,0.0,0.20928]
[1780074080994,59.86,74025.31,0.7,0.99783,0.0,0.20928]
[1780074081218,59.86,74025.31,0.7,0.99783,0.0,0.20928]
[1780074081092,59.87,74027.01,0.7,0.99783,0.0,0.20879]
[1780074082894,59.87,74028.92,0.7,0.99784,0.0,0.20831]
[1780074084980,59.87,74028.96,0.7,0.99784,0.0,0.20837]
[1780074085219,59.87,74028.96,0.7,0.99784,0.0,0.20837]
[1780074085079,59.88,74029.03,0.7,0.99784,0.0,0.20841]
[1780074086544,59.88,74029.06,0.7,0.99784,0.0,0.20847]
[1780074086680,59.88,74029.06,0.7,0.99784,0.0,0.20847]
[1780074086720,59.88,74029.06,0.7,0.99784,0.0,0.20847]
[1780074086922,59.88,74030.85,0.7,0.99784,0.0,0.20796]
[1780074088937,59.89,74034.19,0.7,0.99785,0.0,0.20703]
[1780074089945,59.91,74036.54,0.7,0.99785,0.0,0.20696]
[1780074090952,59.93,74039.85,0.7,0.99786,0.0,0.20659]
[1780074093293,59.96,74041.89,0.7,0.99787,0.0,0.20561]
[1780074093312,59.99,74042.17,0.7,0.99786,0.0,0.20625]
[1780074093468,59.99,74042.17,0.7,0.99786,0.0,0.20625]
[1780074093973,60.01,74042.21,0.7,0.99785,0.0,0.20699]
[1780074094980,60.04,74039.73,0.7,0.99783,0.0,0.20855]
[1780074095987,60.04,74037.23,0.7,0.99782,0.0,0.20944]
[1780074096730,60.04,74037.23,0.7,0.99782,0.0,0.20944]
[1780074096795,60.04,74037.23,0.7,0.99782,0.0,0.20944]
[1780074096970,60.04,74037.23,0.7,0.99782,0.0,0.20944]
[1780074100020,60.05,74039.68,0.7,0.99783,0.0,0.20897]
[1780074101097,60.05,74039.68,0.7,0.99783,0.0,0.20897]
[1780074101219,60.05,74039.68,0.7,0.99783,0.0,0.20897]
[1780074101320,60.06,74038.24,0.7,0.99782,0.0,0.20951]
[1780074102031,60.06,74034.54,0.7,0.99781,0.0,0.21079]
[1780074102854,60.06,74034.54,0.7,0.99781,0.0,0.21079]
[1780074102961,60.06,74034.54,0.7,0.99781,0.0,0.21079]
[1780074102967,60.06,74034.54,0.7,0.99781,0.0,0.21079]
[1780074103038,60.06,74032.15,0.7,0.9978,0.0,0.21165]
[1780074108073,60.08,74035.72,0.7,0.99781,0.0,0.2109]
[1780074109044,60.08,74035.72,0.7,0.99781,0.0,0.2109]
[1780074109219,60.08,74035.72,0.7,0.99781,0.0,0.2109]
[1780074109318,60.08,74037.29,0.7,0.99781,0.0,0.21047]
[1780074112102,60.09,74035.32,0.7,0.9978,0.0,0.21136]
[1780074113055,60.09,74035.32,0.7,0.9978,0.0,0.21136]
[1780074113169,60.09,74035.32,0.7,0.9978,0.0,0.21136]
[1780074113218,60.09,74035.32,0.7,0.9978,0.0,0.21136]
[1780074115696,60.1,74037.08,0.7,0.99781,0.0,0.21104]
[1780074119151,60.11,74034.53,0.7,0.99779,0.0,0.2122]
[1780074120158,60.11,74032.18,0.7,0.99778,0.0,0.21306]
[1780074120601,60.11,74032.18,0.7,0.99778,0.0,0.21306]
[1780074120720,60.11,74032.18,0.7,0.99778,0.0,0.21306]
[1780074121165,60.12,74023.49,0.7,0.99775,0.0,0.216]
[1780074122172,60.12,74005.67,0.7,0.99768,0.0,0.22205]
[1780074123198,60.12,74007.23,0.7,0.99768,0.0,0.22161]
[1780074124199,60.13,74009.99,0.7,0.99769,0.0,0.22076]
[1780074128170,60.13,74010.59,0.7,0.99769,0.0,0.22083]
[1780074128223,60.13,74010.59,0.7,0.99769,0.0,0.22083]
[1780074128339,60.13,74010.59,0.7,0.99769,0.0,0.22083]
[1780074128467,60.14,74010.74,0.7,0.99769,0.0,0.22087]
[1780074129233,60.14,74003.65,0.7,0.99766,0.0,0.22336]
[1780074130241,60.14,74001.53,0.7,0.99765,0.0,0.22417]
[1780074132255,60.15,73997.25,0.7,0.99763,0.0,0.22582]
[1780074133262,60.15,73991.43,0.7,0.99761,0.0,0.22792]
[1780074138114,60.17,73991.51,0.7,0.99761,0.0,0.22826]
[1780074138219,60.17,73991.51,0.7,0.99761,0.0,0.22826]
[1780074138297,60.17,73991.97,0.7,0.99761,0.0,0.22819]
[1780074138601,60.17,73991.97,0.7,0.99761,0.0,0.22819]
[1780074138663,60.17,73991.97,0.7,0.99761,0.0,0.22819]
[1780074138719,60.17,73991.97,0.7,0.99761,0.0,0.22819]
[1780074138832,60.17,73991.97,0.7,0.99761,0.0,0.22819]
[1780074139304,60.17,73988.85,0.7,0.99759,0.0,0.22937]
[1780074140312,60.17,73985.5,0.7,0.99758,0.0,0.23063]
[1780074141319,60.18,73982.91,0.7,0.99757,0.0,0.23163]
[1780074141977,60.18,73982.91,0.7,0.99757,0.0,0.23163]
[1780074142103,60.18,73982.91,0.7,0.99757,0.0,0.23163]
[1780074144340,60.19,73980.41,0.7,0.99755,0.0,0.2328]
[1780074145347,60.19,73972.61,0.7,0.99752,0.0,0.23566]
[1780074145975,60.19,73972.61,0.7,0.99752,0.0,0.23566]
[1780074146090,60.19,73972.61,0.7,0.99752,0.0,0.23566]
[1780074146272,60.19,73972.61,0.7,0.99752,0.0,0.23566]
[1780074146354,60.19,73971.66,0.7,0.99751,0.0,0.23609]
[1780074146468,60.19,73971.66,0.7,0.99751,0.0,0.23609]
[1780074147361,60.2,73971.4,0.7,0.99751,0.0,0.23628]
[1780074148252,60.2,73971.4,0.7,0.99751,0.0,0.23628]
[1780074148368,60.2,73960.68,0.7,0.99747,0.0,0.24024]
[1780074148609,60.2,73960.68,0.7,0.99747,0.0,0.24024]
[1780074149375,60.2,73955.05,0.7,0.99744,0.0,0.24239]
[1780074149981,60.2,73955.05,0.7,0.99744,0.0,0.24239]
[1780074150065,60.2,73955.05,0.7,0.99744,0.0,0.24239]
[1780074150382,60.21,73952.59,0.7,0.99743,0.0,0.24339]
[1780074151974,60.21,73952.59,0.7,0.99743,0.0,0.24339]
[1780074152093,60.21,73952.59,0.7,0.99743,0.0,0.24339]
[1780074152177,60.21,73949.17,0.7,0.99742,0.0,0.24365]
[1780074152396,60.21,73946.88,0.7,0.99741,0.0,0.2445]
[1780074154410,60.22,73949.4,0.7,0.99742,0.0,0.24377]
[1780074155974,60.22,73949.4,0.7,0.99742,0.0,0.24377]
[1780074156090,60.22,73949.4,0.7,0.99742,0.0,0.24377]
[1780074158438,60.23,73951.1,0.7,0.99742,0.0,0.24355]
[1780074159919,60.23,73951.1,0.7,0.99742,0.0,0.24355]
[1780074159929,60.23,73951.1,0.7,0.99742,0.0,0.24355]
[1780074159968,60.23,73951.1,0.7,0.99742,0.0,0.24355]
[1780074160044,60.23,73951.1,0.7,0.99742,0.0,0.24355]
[1780074160069,60.24,73949.11,0.7,0.99741,0.0,0.24448]
[1780074162466,60.24,73951.75,0.7,0.99742,0.0,0.24371]
[1780074163473,60.25,73942.97,0.7,0.99738,0.0,0.24706]
[1780074164480,60.25,73939.05,0.7,0.99736,0.0,0.24862]
[1780074165512,60.25,73939.05,0.7,0.99736,0.0,0.24862]
[1780074165567,60.25,73939.05,0.7,0.99736,0.0,0.24862]
[1780074165684,60.25,73939.05,0.7,0.99736,0.0,0.24862]
[1780074165718,60.25,73939.05,0.7,0.99736,0.0,0.24862]
[1780074165810,60.26,73940.26,0.7,0.99737,0.0,0.24837]
[1780074166494,60.26,73932.9,0.7,0.99733,0.0,0.25113]
[1780074167501,60.26,73931.03,0.7,0.99733,0.0,0.25194]
[1780074168508,60.26,73932.41,0.7,0.99733,0.0,0.25151]
[1780074169515,60.27,73934.03,0.7,0.99734,0.0,0.251]
[1780074172536,60.28,73932.0,0.7,0.99732,0.0,0.25206]
[1780074173550,60.28,73928.2,0.7,0.99731,0.0,0.25359]
[1780074174556,60.28,73924.48,0.7,0.99729,0.0,0.25511]
[1780074175564,60.28,73922.72,0.7,0.99728,0.0,0.25587]
[1780074177578,60.29,73927.47,0.7,0.9973,0.0,0.25423]
[1780074179178,60.3,73929.92,0.7,0.99731,0.0,0.25348]
[1780074179592,60.3,73931.37,0.7,0.99731,0.0,0.25293]
[1780074182615,60.3,73926.46,0.7,0.99729,0.0,0.25508]
[1780074183622,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074184604,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074184689,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074184733,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074184767,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074184968,60.31,73922.35,0.7,0.99727,0.0,0.25675]
[1780074185039,60.31,73920.22,0.7,0.99726,0.0,0.25775]
[1780074185652,60.31,73910.53,0.7,0.99721,0.0,0.2615]
[1780074186659,60.31,73907.59,0.7,0.9972,0.0,0.26274]
[1780074187472,60.31,73907.59,0.7,0.9972,0.0,0.26274]
[1780074187582,60.31,73907.59,0.7,0.9972,0.0,0.26274]
[1780074187666,60.32,73906.93,0.7,0.99719,0.0,0.26307]
[1780074190687,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074191468,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074191642,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074191941,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074191966,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074192073,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074192179,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074192217,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074192326,60.32,73910.63,0.7,0.99721,0.0,0.26185]
[1780074192353,60.33,73914.5,0.7,0.99722,0.0,0.2605]
[1780074193002,60.33,73914.5,0.7,0.99722,0.0,0.2605]
[1780074193221,60.33,73914.5,0.7,0.99722,0.0,0.2605]
[1780074193319,60.33,73918.59,0.7,0.99724,0.0,0.25899]
[1780074195472,60.33,73918.71,0.7,0.99724,0.0,0.25903]
[1780074195582,60.33,73918.71,0.7,0.99724,0.0,0.25903]
[1780074195722,60.34,73912.61,0.7,0.99721,0.0,0.26148]
[1780074197470,60.34,73911.59,0.7,0.99721,0.0,0.26196]
[1780074197530,60.34,73911.59,0.7,0.99721,0.0,0.26196]
[1780074197736,60.34,73909.5,0.7,0.9972,0.0,0.26286]
[1780074199472,60.34,73909.63,0.7,0.9972,0.0,0.26289]
[1780074199577,60.34,73909.63,0.7,0.9972,0.0,0.26289]
[1780074199770,60.34,73909.63,0.7,0.9972,0.0,0.26289]
[1780074199967,60.34,73909.63,0.7,0.9972,0.0,0.26289]
[1780074200040,60.35,73905.75,0.7,0.99718,0.0,0.26456]
[1780074201775,60.35,73904.01,0.7,0.99717,0.0,0.26532]
[1780074202778,60.35,73896.19,0.7,0.99713,0.0,0.2685]
[1780074203860,60.35,73896.19,0.7,0.99713,0.0,0.2685]
[1780074203970,60.35,73896.19,0.7,0.99713,0.0,0.2685]
[1780074204005,60.36,73893.46,0.7,0.99711,0.0,0.26973]
[1780074206284,60.36,73893.71,0.7,0.99711,0.0,0.26969]
[1780074206419,60.36,73893.71,0.7,0.99711,0.0,0.26969]
[1780074206807,60.36,73896.01,0.7,0.99712,0.0,0.2689]
[1780074209823,60.37,73897.0,0.7,0.99713,0.0,0.26863]
[1780074209968,60.37,73897.0,0.7,0.99713,0.0,0.26863]
[1780074209987,60.37,73897.98,0.7,0.99713,0.0,0.26831]
[1780074210834,60.37,73893.08,0.7,0.99711,0.0,0.27033]
[1780074211841,60.37,73883.28,0.7,0.99707,0.0,0.27305]
[1780074212848,60.37,73883.99,0.7,0.99707,0.0,0.27282]
[1780074213773,60.37,73883.99,0.7,0.99707,0.0,0.27282]
[1780074213886,60.37,73883.99,0.7,0.99707,0.0,0.27282]
[1780074213969,60.37,73883.99,0.7,0.99707,0.0,0.27282]
[1780074214083,60.37,73883.99,0.7,0.99707,0.0,0.27282]
[1780074216469,60.38,73883.79,0.7,0.99707,0.0,0.27307]
[1780074216581,60.38,73883.79,0.7,0.99707,0.0,0.27307]
[1780074216923,60.38,73883.79,0.7,0.99707,0.0,0.27307]
[1780074217313,60.38,73883.79,0.7,0.99707,0.0,0.27307]
[1780074217344,60.38,73880.99,0.7,0.99706,0.0,0.27426]
[1780074217883,60.38,73874.57,0.7,0.99703,0.0,0.27694]
[1780074218891,60.38,73871.46,0.7,0.99701,0.0,0.27826]
[1780074220055,60.38,73871.46,0.7,0.99701,0.0,0.27826]
[1780074220219,60.38,73871.46,0.7,0.99701,0.0,0.27826]
[1780074220320,60.38,73871.56,0.7,0.99701,0.0,0.27827]
[1780074221362,60.38,73871.56,0.7,0.99701,0.0,0.27827]
[1780074221435,60.39,73873.21,0.7,0.99702,0.0,0.27764]
[1780074222919,60.39,73871.93,0.7,0.99701,0.0,0.27826]
[1780074224933,60.39,73870.46,0.7,0.997,0.0,0.27895]
[1780074225940,60.39,73871.84,0.7,0.99701,0.0,0.27843]
[1780074227548,60.39,73872.17,0.7,0.99701,0.0,0.27834]
[1780074227720,60.39,73872.17,0.7,0.99701,0.0,0.27834]
[1780074227954,60.41,73869.17,0.7,0.99699,0.0,0.28003]
[1780074228961,60.41,73860.73,0.7,0.99695,1e-05,0.28359]
[1780074229968,60.41,73859.58,0.7,0.99694,1e-05,0.2841]
[1780074231982,60.41,73857.93,0.7,0.99693,1e-05,0.28486]
[1780074232989,60.41,73859.78,0.7,0.99694,1e-05,0.28412]
[1780074236022,60.41,73858.28,0.7,0.99693,1e-05,0.28482]
[1780074241056,60.45,73859.02,0.7,0.99692,1e-05,0.28584]
[1780074242063,60.46,73860.57,0.7,0.99692,1e-05,0.28549]
[1780074243070,60.47,73862.26,0.7,0.99693,1e-05,0.28509]
[1780074244076,60.48,73866.62,0.7,0.99695,1e-05,0.28358]
[1780074247098,60.48,73868.21,0.7,0.99695,1e-05,0.28302]
[1780074248105,60.48,73866.48,0.7,0.99694,1e-05,0.28378]
[1780074249112,60.48,73865.31,0.7,0.99694,1e-05,0.28431]
[1780074250311,60.48,73865.31,0.7,0.99694,1e-05,0.28431]
[1780074250472,60.48,73865.31,0.7,0.99694,1e-05,0.28431]
[1780074250340,60.48,73866.15,0.7,0.99694,1e-05,0.28399]
[1780074251126,60.49,73865.94,0.7,0.99694,1e-05,0.28411]
[1780074252133,60.49,73867.46,0.7,0.99695,1e-05,0.28351]
[1780074253140,60.49,73870.59,0.7,0.99696,1e-05,0.28224]
[1780074256161,60.49,73871.98,0.7,0.99697,1e-05,0.28178]
[1780074259182,60.49,73873.13,0.7,0.99697,1e-05,0.28143]
[1780074261196,60.5,73870.87,0.7,0.99696,1e-05,0.28245]
[1780074264217,60.5,73866.33,0.7,0.99694,1e-05,0.28446]
[1780074265224,60.5,73860.97,0.7,0.99691,1e-05,0.28674]
[1780074267238,60.5,73865.02,0.7,0.99693,1e-05,0.2851]
[1780074268245,60.5,73868.31,0.7,0.99694,1e-05,0.28375]
[1780074269252,60.5,73863.53,0.7,0.99692,1e-05,0.28579]
[1780074270259,60.51,73859.2,0.7,0.9969,1e-05,0.28765]
[1780074271266,60.51,73858.5,0.7,0.9969,1e-05,0.28687]
[1780074273280,60.53,73863.8,0.7,0.99692,1e-05,0.28521]
[1780074275295,60.53,73860.72,0.7,0.99691,1e-05,0.28657]
[1780074276302,60.53,73862.48,0.7,0.99692,1e-05,0.28586]
[1780074281337,60.54,73862.03,0.7,0.99691,1e-05,0.2862]
[1780074284358,60.54,73863.87,0.7,0.99692,1e-05,0.28552]
[1780074285365,60.54,73866.78,0.7,0.99693,1e-05,0.28433]
[1780074288386,60.54,73868.02,0.7,0.99694,1e-05,0.28391]
[1780074289393,60.54,73865.65,0.7,0.99693,1e-05,0.28494]
[1780074290400,60.54,73859.34,0.7,0.9969,1e-05,0.28763]
[1780074291407,60.55,73855.47,0.7,0.99687,1e-05,0.28929]
[1780074292414,60.55,73850.45,0.7,0.99685,1e-05,0.29166]
[1780074292791,60.55,73850.45,0.7,0.99685,1e-05,0.29166]
[1780074293421,60.56,73849.62,0.7,0.99684,1e-05,0.2922]
[1780074296029,60.57,73850.16,0.7,0.99684,1e-05,0.2923]
[1780074296442,60.57,73850.11,0.7,0.99684,1e-05,0.29249]
[1780074300471,60.58,73852.15,0.7,0.99684,1e-05,0.29198]
[1780074301477,60.59,73853.94,0.7,0.99685,1e-05,0.2914]
[1780074304405,60.59,73852.99,0.7,0.99684,1e-05,0.29184]
[1780074304500,60.59,73846.93,0.7,0.99681,1e-05,0.29446]
[1780074304937,60.59,73846.93,0.7,0.99681,1e-05,0.29446]
[1780074305507,60.59,73848.29,0.7,0.99682,1e-05,0.29389]
[1780074306514,60.59,73849.8,0.7,0.99683,1e-05,0.29338]
[1780074306848,60.59,73849.8,0.7,0.99683,1e-05,0.29338]
[1780074306966,60.59,73849.8,0.7,0.99683,1e-05,0.29338]
[1780074307521,60.6,73849.7,0.7,0.99682,1e-05,0.29358]
[1780074312744,60.6,73855.19,0.7,0.99685,1e-05,0.2913]
[1780074314362,60.6,73855.19,0.7,0.99685,1e-05,0.2913]
[1780074314466,60.6,73855.19,0.7,0.99685,1e-05,0.2913]
[1780074314464,60.6,73861.54,0.7,0.99688,1e-05,0.28865]
[1780074314572,60.6,73866.46,0.7,0.99691,1e-05,0.28657]
[1780074316587,60.6,73863.64,0.7,0.99689,1e-05,0.28782]
[1780074317947,60.6,73863.64,0.7,0.99689,1e-05,0.28782]
[1780074317966,60.6,73863.64,0.7,0.99689,1e-05,0.28782]
[1780074318102,60.6,73853.58,0.7,0.99684,1e-05,0.29214]
[1780074318601,60.6,73848.63,0.7,0.99681,1e-05,0.29427]
[1780074322295,60.61,73847.98,0.7,0.99681,1e-05,0.29481]
[1780074322467,60.61,73847.98,0.7,0.99681,1e-05,0.29481]
[1780074322473,60.61,73851.6,0.7,0.99683,1e-05,0.29328]
[1780074323636,60.61,73852.54,0.7,0.99683,1e-05,0.29289]
[1780074324644,60.61,73839.48,0.7,0.99676,1e-05,0.29856]
[1780074326026,60.61,73839.48,0.7,0.99676,1e-05,0.29856]
[1780074326221,60.61,73839.48,0.7,0.99676,1e-05,0.29856]
[1780074326231,60.61,73834.0,0.7,0.99673,1e-05,0.30096]
[1780074326657,60.61,73832.1,0.7,0.99672,1e-05,0.30179]
[1780074327664,60.61,73830.88,0.7,0.99672,1e-05,0.30233]
[1780074332699,60.61,73832.49,0.7,0.99674,1e-05,0.30022]
[1780074333706,60.61,73834.2,0.7,0.99675,1e-05,0.29948]
[1780074337736,60.61,73832.62,0.7,0.99674,1e-05,0.30026]
[1780074340864,60.62,73833.54,0.7,0.99674,1e-05,0.29988]
[1780074346797,60.62,73833.9,0.7,0.99675,1e-05,0.29976]
[1780074349826,60.62,73833.27,0.7,0.99674,1e-05,0.30004]
[1780074349923,60.62,73839.82,0.7,0.99678,1e-05,0.29718]
[1780074353848,60.62,73842.02,0.7,0.99679,1e-05,0.29625]
[1780074358882,60.62,73841.27,0.7,0.99678,1e-05,0.29663]
[1780074359890,60.62,73844.66,0.7,0.9968,1e-05,0.29517]
[1780074360897,60.62,73848.78,0.7,0.99682,1e-05,0.2934]
[1780074361908,60.62,73851.85,0.7,0.99684,1e-05,0.2921]
[1780074363922,60.62,73855.03,0.7,0.99686,1e-05,0.29077]
[1780074366943,60.62,73852.25,0.7,0.99684,1e-05,0.29203]
[1780074370988,60.62,73854.5,0.7,0.99685,1e-05,0.29114]
[1780074371989,60.63,73868.54,0.7,0.99692,1e-05,0.28525]
[1780074372996,60.63,73871.1,0.7,0.99693,1e-05,0.28421]
[1780074378032,60.63,73871.32,0.7,0.99693,1e-05,0.2843]
[1780074382062,60.64,73874.54,0.7,0.99695,1e-05,0.2831]
[1780074385084,60.64,73864.05,0.7,0.99689,1e-05,0.28761]
[1780074386090,60.64,73853.37,0.7,0.99684,1e-05,0.29218]
[1780074387098,60.64,73851.34,0.7,0.99683,1e-05,0.29307]
[1780074390118,60.64,73845.72,0.7,0.9968,1e-05,0.29554]
[1780074391125,60.64,73841.07,0.7,0.99679,1e-05,0.29618]
[1780074396160,60.64,73844.09,0.7,0.9968,1e-05,0.29492]
[1780074397167,60.64,73847.75,0.7,0.99682,1e-05,0.29336]
[1780074398174,60.64,73851.05,0.7,0.99684,1e-05,0.29196]
[1780074400188,60.65,73853.5,0.7,0.99685,1e-05,0.29095]
[1780074405224,60.65,73860.01,0.7,0.99688,1e-05,0.28828]
[1780074406231,60.65,73864.92,0.7,0.99691,1e-05,0.28624]
[1780074407955,60.65,73864.94,0.7,0.99691,1e-05,0.28626]
[1780074407971,60.65,73864.94,0.7,0.99691,1e-05,0.28626]
[1780074408245,60.65,73865.19,0.7,0.99691,1e-05,0.28618]
[1780074413280,60.66,73867.19,0.7,0.99692,1e-05,0.2855]
[1780074417308,60.66,73864.39,0.7,0.9969,1e-05,0.2868]
[1780074420329,60.66,73861.06,0.7,0.99688,1e-05,0.28829]
[1780074421337,60.66,73843.76,0.7,0.99679,1e-05,0.29572]
[1780074422345,60.66,73840.0,0.7,0.99677,1e-05,0.29736]
[1780074423353,60.66,73838.02,0.7,0.99676,1e-05,0.29822]
[1780074424364,60.66,73835.69,0.7,0.99675,1e-05,0.29924]
[1780074426381,60.66,73831.14,0.7,0.99673,1e-05,0.30124]
[1780074431415,60.66,73834.7,0.7,0.99674,1e-05,0.29968]
[1780074432422,60.66,73836.53,0.7,0.99675,1e-05,0.29888]
[1780074433429,60.66,73840.1,0.7,0.99677,1e-05,0.29733]
[1780074434436,60.66,73844.13,0.7,0.99679,1e-05,0.29559]
[1780074439471,60.66,73846.02,0.7,0.9968,1e-05,0.29483]
[1780074443362,60.67,73846.45,0.7,0.99681,1e-05,0.29468]
[1780074443469,60.67,73846.45,0.7,0.99681,1e-05,0.29468]
[1780074443570,60.67,73846.45,0.7,0.99681,1e-05,0.29469]
[1780074446520,60.67,73851.44,0.7,0.99683,1e-05,0.29259]
[1780074447527,60.67,73856.0,0.7,0.99685,1e-05,0.29065]
[1780074451556,60.67,73851.76,0.7,0.99685,1e-05,0.29118]
[1780074456591,60.67,73851.18,0.7,0.99684,1e-05,0.29152]
[1780074460619,60.67,73856.29,0.7,0.99687,1e-05,0.28942]
[1780074461626,60.68,73861.58,0.7,0.99689,1e-05,0.28721]
[1780074465654,60.68,73864.0,0.7,0.99691,1e-05,0.2863]
[1780074468675,60.68,73866.56,0.7,0.99692,1e-05,0.28532]
[1780074470691,60.68,73868.33,0.7,0.99693,1e-05,0.28465]
[1780074474239,60.69,73868.46,0.7,0.99692,1e-05,0.28469]
[1780074478231,60.69,73868.95,0.7,0.99693,1e-05,0.28459]
[1780074482212,60.69,73868.31,0.7,0.99692,1e-05,0.28499]
[1780074482219,60.69,73868.31,0.7,0.99692,1e-05,0.28499]
[1780074482311,60.69,73868.68,0.7,0.99692,1e-05,0.2849]
[1780074484197,60.69,73869.61,0.7,0.99693,1e-05,0.28451]
[1780074484248,60.7,73874.05,0.7,0.99695,1e-05,0.28273]
[1780074484787,60.7,73881.03,0.7,0.99698,0.0,0.27984]
[1780074485795,60.7,73886.06,0.7,0.99701,0.0,0.27781]
[1780074487809,60.7,73888.6,0.7,0.99702,0.0,0.27687]
[1780074491677,60.7,73889.66,0.7,0.99702,0.0,0.27654]
[1780074491725,60.7,73889.66,0.7,0.99702,0.0,0.27654]
[1780074491780,60.7,73890.23,0.7,0.99703,0.0,0.27635]
[1780074491975,60.7,73890.23,0.7,0.99703,0.0,0.27635]
[1780074493852,60.71,73893.29,0.7,0.99704,0.0,0.27526]
[1780074494860,60.71,73904.36,0.7,0.99709,0.0,0.27085]
[1780074496200,60.71,73905.07,0.7,0.99709,0.0,0.27063]
[1780074501917,60.72,73906.07,0.7,0.99709,0.0,0.2706]
[1780074502923,60.73,73912.89,0.7,0.99713,0.0,0.26795]
[1780074503930,60.73,73917.01,0.7,0.99715,0.0,0.26639]
[1780074505944,60.73,73922.03,0.7,0.99717,0.0,0.26456]
[1780074508210,60.73,73923.69,0.7,0.99717,0.0,0.26398]
[1780074508225,60.73,73923.69,0.7,0.99717,0.0,0.26398]
[1780074508311,60.74,73922.04,0.7,0.99716,0.0,0.26478]
[1780074509973,60.74,73918.5,0.7,0.99715,0.0,0.26625]
[1780074511986,60.75,73918.02,0.7,0.99716,0.0,0.2653]
[1780074512993,60.75,73921.1,0.7,0.99717,0.0,0.26416]
[1780074515008,60.75,73922.99,0.7,0.99718,0.0,0.26357]
[1780074516046,60.75,73926.55,0.7,0.99719,0.0,0.26226]
[1780074517041,60.76,73929.56,0.7,0.99721,0.0,0.26117]
[1780074518348,60.76,73929.56,0.7,0.99721,0.0,0.26117]
[1780074518469,60.76,73929.56,0.7,0.99721,0.0,0.26117]
[1780074518698,60.76,73929.56,0.7,0.99721,0.0,0.26117]
[1780074518720,60.76,73929.56,0.7,0.99721,0.0,0.26117]
[1780074521064,60.77,73932.1,0.7,0.99721,0.0,0.26051]
[1780074525099,60.78,73941.97,0.7,0.99726,0.0,0.25704]
[1780074527111,60.78,73941.43,0.7,0.99725,0.0,0.25742]
[1780074530132,60.79,73939.5,0.7,0.99724,0.0,0.25843]
[1780074531153,60.79,73942.48,0.7,0.99725,0.0,0.25738]
[1780074532147,60.8,73955.51,0.7,0.99731,0.0,0.25252]
[1780074533154,60.8,73963.74,0.7,0.99735,0.0,0.24953]
[1780074534161,60.8,73962.23,0.7,0.99734,0.0,0.25019]
[1780074535172,60.81,73963.03,0.7,0.99734,0.0,0.25]
[1780074536176,60.81,73965.5,0.7,0.99735,0.0,0.24918]
[1780074541211,60.83,73965.21,0.7,0.99734,0.0,0.24982]
[1780074542975,60.83,73965.0,0.7,0.99734,0.0,0.25]
[1780074543218,60.83,73965.0,0.7,0.99734,0.0,0.25]
[1780074543225,60.83,73968.11,0.7,0.99735,0.0,0.24895]
[1780074545239,60.84,73969.84,0.7,0.99736,0.0,0.24851]
[1780074548260,60.85,73968.05,0.7,0.99735,0.0,0.2495]
[1780074549267,60.85,73964.96,0.7,0.99733,0.0,0.25075]
[1780074551281,60.86,73969.32,0.7,0.99735,0.0,0.24934]
[1780074552288,60.87,73972.87,0.7,0.99736,0.0,0.24823]
[1780074554089,60.87,73972.77,0.7,0.99736,0.0,0.24837]
[1780074554122,60.87,73972.77,0.7,0.99736,0.0,0.24837]
[1780074554231,60.87,73972.77,0.7,0.99736,0.0,0.24837]
[1780074555309,60.87,73981.95,0.7,0.9974,0.0,0.2451]
[1780074556316,60.88,73988.02,0.7,0.99742,0.0,0.2431]
[1780074558330,60.89,73990.16,0.7,0.99743,0.0,0.24256]
[1780074559337,60.89,73995.23,0.7,0.99745,0.0,0.24084]
[1780074561351,60.97,73999.69,0.7,0.99744,0.0,0.24163]
[1780074562358,60.97,74001.47,0.7,0.99745,0.0,0.24099]
[1780074563365,61.05,74006.3,0.7,0.99744,0.0,0.24162]
[1780074568487,61.2,74007.49,0.7,0.99739,0.0,0.24589]
[1780074568720,61.2,74007.49,0.7,0.99739,0.0,0.24589]
[1780074568738,61.2,74007.53,0.7,0.99739,0.0,0.24599]
[1780074569146,61.2,74007.53,0.7,0.99739,0.0,0.24599]
[1780074569181,61.2,74007.53,0.7,0.99739,0.0,0.24599]
[1780074569217,61.2,74007.53,0.7,0.99739,0.0,0.24599]
[1780074571421,61.21,74008.56,0.7,0.9974,0.0,0.24476]
[1780074572430,61.25,74017.27,0.7,0.99743,0.0,0.24275]
[1780074573437,61.29,74025.46,0.7,0.99745,0.0,0.24099]
[1780074574444,61.33,74025.55,0.7,0.99743,0.0,0.24218]
[1780074575457,61.37,74031.32,0.7,0.99744,0.0,0.24131]
[1780074577516,61.45,74038.73,0.7,0.99745,0.0,0.24108]
[1780074578487,61.49,74043.34,0.7,0.99745,0.0,0.24066]
[1780074581508,61.61,74045.11,0.7,0.99742,0.0,0.2437]
[1780074583521,61.68,74041.81,0.7,0.99737,0.0,0.24726]
[1780074584529,61.72,74034.94,0.7,0.99733,0.0,0.2509]
[1780074585537,61.72,74031.63,0.7,0.99731,0.0,0.25223]
[1780074589565,61.74,74033.58,0.7,0.99732,0.0,0.25193]
[1780074590832,61.74,74033.58,0.7,0.99732,0.0,0.25193]
[1780074590969,61.74,74033.64,0.7,0.99732,0.0,0.25201]
[1780074591578,61.74,74033.91,0.7,0.99732,0.0,0.25201]
[1780074591874,61.74,74033.91,0.7,0.99732,0.0,0.25201]
[1780074591967,61.74,74033.91,0.7,0.99732,0.0,0.25201]
[1780074591976,61.74,74033.91,0.7,0.99732,0.0,0.25201]
[1780074592217,61.74,74033.91,0.7,0.99732,0.0,0.25201]
[1780074593593,61.75,74038.34,0.7,0.99733,0.0,0.25059]
[1780074594599,61.75,74034.69,0.7,0.99732,0.0,0.25204]
[1780074595607,61.76,74030.2,0.7,0.9973,0.0,0.25381]
[1780074596373,61.76,74030.2,0.7,0.9973,0.0,0.25381]
[1780074596475,61.76,74030.2,0.7,0.9973,0.0,0.25381]
[1780074596614,61.76,74027.56,0.7,0.99728,0.0,0.2549]
[1780074598628,61.77,74029.91,0.7,0.99729,0.0,0.25422]
[1780074598955,61.77,74029.91,0.7,0.99729,0.0,0.25422]
[1780074598964,61.77,74029.91,0.7,0.99729,0.0,0.25422]
[1780074599217,61.77,74029.91,0.7,0.99729,0.0,0.25422]
[1780074603597,61.78,74029.46,0.7,0.99728,0.0,0.25478]
[1780074603717,61.78,74029.46,0.7,0.99728,0.0,0.25478]
[1780074603818,61.78,74029.36,0.7,0.99728,0.0,0.25491]
[1780074609706,61.8,74028.18,0.7,0.99727,0.0,0.25594]
[1780074613123,61.81,74028.3,0.7,0.99727,0.0,0.25618]
[1780074613169,61.81,74028.3,0.7,0.99727,0.0,0.25618]
[1780074613218,61.81,74028.3,0.7,0.99727,0.0,0.25618]
[1780074618778,61.83,74028.24,0.7,0.99726,0.0,0.25677]
[1780074620137,61.83,74028.3,0.7,0.99726,0.0,0.25684]
[1780074620230,61.83,74028.3,0.7,0.99726,0.0,0.25684]
[1780074620633,61.83,74028.3,0.7,0.99726,0.0,0.25684]
[1780074620693,61.83,74028.3,0.7,0.99726,0.0,0.25684]
[1780074620724,61.83,74028.3,0.7,0.99726,0.0,0.25684]
[1780074620792,61.83,74028.75,0.7,0.99726,0.0,0.25677]
[1780074625827,61.85,74028.33,0.7,0.99725,0.0,0.25739]
[1780074626600,61.85,74028.33,0.7,0.99725,0.0,0.25739]
[1780074626739,61.85,74028.33,0.7,0.99725,0.0,0.25739]
[1780074626835,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627462,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627469,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627534,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627725,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627794,61.85,74031.93,0.7,0.99727,0.0,0.25614]
[1780074627842,61.85,74037.04,0.7,0.99729,0.0,0.25433]
[1780074630225,61.86,74036.63,0.7,0.99729,0.0,0.25468]
[1780074630346,61.86,74036.63,0.7,0.99729,0.0,0.25468]
[1780074632223,61.87,74040.67,0.7,0.99731,0.0,0.25214]
[1780074632348,61.87,74040.67,0.7,0.99731,0.0,0.25214]
[1780074633221,61.87,74041.05,0.7,0.99731,0.0,0.2521]
[1780074633468,61.87,74041.05,0.7,0.99731,0.0,0.2521]
[1780074633886,61.87,74041.4,0.7,0.99731,0.0,0.25208]
[1780074637914,61.89,74046.18,0.7,0.99733,0.0,0.25073]
[1780074641942,61.9,74053.79,0.7,0.99736,0.0,0.24837]
[1780074642949,61.9,74063.18,0.7,0.9974,0.0,0.24508]
[1780074643956,61.91,74070.04,0.7,0.99743,0.0,0.24274]
[1780074645971,61.92,74067.8,0.7,0.99741,0.0,0.24379]
[1780074646977,61.95,74058.39,0.7,0.99736,0.0,0.24839]
[1780074647983,61.96,74055.87,0.7,0.99735,0.0,0.24942]
[1780074651912,61.97,74054.93,0.7,0.99734,0.0,0.25009]
[1780074651969,61.97,74054.93,0.7,0.99734,0.0,0.25009]
[1780074652034,61.97,74054.93,0.7,0.99734,0.0,0.25009]
[1780074659061,62.17,74054.34,0.7,0.99726,0.0,0.25674]
[1780074662082,62.21,74038.53,0.7,0.99718,0.0,0.26388]
[1780074663089,62.21,74031.72,0.7,0.99714,0.0,0.26658]
[1780074664096,62.22,74029.44,0.7,0.99713,0.0,0.26754]
[1780074665163,62.22,74044.19,0.7,0.9972,0.0,0.26196]
[1780074666114,62.22,74059.63,0.7,0.99727,0.0,0.25634]
[1780074667120,62.23,74066.38,0.7,0.99729,0.0,0.25394]
[1780074669134,62.23,74059.95,0.7,0.99726,0.0,0.25653]
[1780074670142,62.24,74051.55,0.7,0.99722,0.0,0.25977]
[1780074671148,62.24,74049.83,0.7,0.99721,0.0,0.2606]
[1780074672704,62.24,74049.83,0.7,0.99721,0.0,0.2606]
[1780074672719,62.24,74049.83,0.7,0.99721,0.0,0.2606]
[1780074672818,62.24,74049.83,0.7,0.99721,0.0,0.2606]
[1780074672884,62.24,74049.83,0.7,0.99721,0.0,0.2606]
[1780074672835,62.25,74049.42,0.7,0.99721,0.0,0.26112]
[1780074672979,62.25,74049.42,0.7,0.99721,0.0,0.26112]
[1780074676184,62.27,74044.64,0.7,0.99718,0.0,0.26339]
[1780074677191,62.27,74041.96,0.7,0.99717,0.0,0.26459]
[1780074680604,62.28,74056.16,0.7,0.99723,0.0,0.25955]
[1780074681219,62.29,74063.05,0.7,0.99726,0.0,0.25715]
[1780074684118,62.3,74062.81,0.7,0.99725,0.0,0.25762]
[1780074684219,62.3,74062.81,0.7,0.99725,0.0,0.25762]
[1780074684223,62.3,74062.81,0.7,0.99725,0.0,0.25762]
[1780074684329,62.3,74062.81,0.7,0.99725,0.0,0.25762]
[1780074684470,62.3,74062.81,0.7,0.99725,0.0,0.25762]
[1780074684554,62.31,74062.18,0.7,0.99725,0.0,0.25795]
[1780074687261,62.31,74057.06,0.7,0.99722,0.0,0.26006]
[1780074688268,62.31,74054.64,0.7,0.99721,0.0,0.26106]
[1780074689276,62.32,74059.47,0.7,0.99723,0.0,0.25933]
[1780074690798,62.32,74059.47,0.7,0.99723,0.0,0.25933]
[1780074690885,62.32,74059.47,0.7,0.99723,0.0,0.25933]
[1780074690940,62.32,74061.27,0.7,0.99724,0.0,0.25884]
[1780074690969,62.32,74061.27,0.7,0.99724,0.0,0.25884]
[1780074690996,62.32,74061.27,0.7,0.99724,0.0,0.25884]
[1780074691218,62.32,74061.27,0.7,0.99724,0.0,0.25884]
[1780074691290,62.32,74061.05,0.7,0.99725,0.0,0.25767]
[1780074693304,62.33,74062.82,0.7,0.99725,0.0,0.2572]
[1780074695318,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696341,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696347,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696367,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696467,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696532,62.34,74061.04,0.7,0.99724,0.0,0.25806]
[1780074696538,62.34,74060.02,0.7,0.99724,0.0,0.25863]
[1780074699466,62.34,74059.48,0.7,0.99723,0.0,0.25893]
[1780074699577,62.34,74059.48,0.7,0.99723,0.0,0.25893]
[1780074701290,62.35,74059.2,0.7,0.99723,0.0,0.25922]
[1780074701473,62.35,74059.2,0.7,0.99723,0.0,0.25922]
[1780074701582,62.35,74059.2,0.7,0.99723,0.0,0.25922]
[1780074701680,62.36,74058.53,0.7,0.99722,0.0,0.25966]
[1780074703375,62.36,74056.95,0.7,0.99722,0.0,0.26034]
[1780074705469,62.36,74057.28,0.7,0.99722,0.0,0.2604]
[1780074705551,62.36,74057.28,0.7,0.99722,0.0,0.2604]
[1780074707470,62.37,74057.52,0.7,0.99722,0.0,0.2604]
[1780074707539,62.37,74057.52,0.7,0.99722,0.0,0.2604]
[1780074709471,62.37,74058.49,0.7,0.99722,0.0,0.26022]
[1780074709584,62.37,74058.49,0.7,0.99722,0.0,0.26022]
[1780074710758,62.38,74057.95,0.7,0.99721,0.0,0.2606]
[1780074710905,62.38,74057.09,0.7,0.99721,0.0,0.26102]
[1780074711431,62.38,74057.23,0.7,0.99721,0.0,0.26097]
[1780074713470,62.38,74057.3,0.7,0.99721,0.0,0.26103]
[1780074713641,62.38,74057.3,0.7,0.99721,0.0,0.26103]
[1780074719487,62.4,74058.8,0.7,0.99721,0.0,0.26109]
[1780074721521,62.41,74070.8,0.7,0.99726,0.0,0.25677]
[1780074722511,62.41,74077.69,0.7,0.99729,0.0,0.25431]
[1780074723532,62.41,74077.69,0.7,0.99729,0.0,0.25431]
[1780074723607,62.42,74087.05,0.7,0.99733,0.0,0.25098]
[1780074724527,62.42,74092.37,0.7,0.99735,0.0,0.24915]
[1780074725534,62.42,74092.31,0.7,0.99735,0.0,0.24928]
[1780074727536,62.43,74092.96,0.7,0.99735,0.0,0.24927]
[1780074727548,62.43,74093.15,0.7,0.99735,0.0,0.24932]
[1780074728554,62.44,74096.37,0.7,0.99736,0.0,0.24827]
[1780074729645,62.44,74096.37,0.7,0.99736,0.0,0.24827]
[1780074729723,62.44,74096.37,0.7,0.99736,0.0,0.24827]
[1780074729790,62.44,74096.37,0.7,0.99736,0.0,0.24827]
[1780074729968,62.44,74096.37,0.7,0.99736,0.0,0.24827]
[1780074733605,62.46,74119.87,0.7,0.99745,0.0,0.24048]
[1780074734607,62.46,74132.36,0.7,0.9975,0.0,0.2363]
[1780074735305,62.46,74132.36,0.7,0.9975,0.0,0.2363]
[1780074735618,62.46,74137.21,0.7,0.99752,0.0,0.23463]
[1780074736485,62.46,74137.21,0.7,0.99752,0.0,0.23463]
[1780074736627,62.52,74132.55,0.7,0.99748,0.0,0.23806]
[1780074737443,62.52,74132.55,0.7,0.99748,0.0,0.23806]
[1780074737632,62.53,74129.26,0.7,0.99747,0.0,0.23934]
[1780074738542,62.53,74129.26,0.7,0.99747,0.0,0.23934]
[1780074738743,62.53,74129.26,0.7,0.99747,0.0,0.23934]
[1780074741660,62.55,74137.66,0.7,0.99749,0.0,0.23695]
[1780074742785,62.55,74137.66,0.7,0.99749,0.0,0.23695]
[1780074742894,62.55,74152.59,0.7,0.99755,0.0,0.23197]
[1780074743674,62.56,74165.63,0.7,0.9976,0.0,0.22773]
[1780074744681,62.56,74167.63,0.7,0.99761,0.0,0.22721]
[1780074745688,62.57,74163.56,0.7,0.99759,0.0,0.22873]
[1780074746783,62.57,74163.56,0.7,0.99759,0.0,0.22873]
[1780074746856,62.57,74164.48,0.7,0.99759,0.0,0.22857]
[1780074747702,62.57,74175.97,0.7,0.99764,0.0,0.22475]
[1780074748379,62.57,74175.97,0.7,0.99764,0.0,0.22475]
[1780074748709,62.63,74180.55,0.7,0.99764,0.0,0.22497]
[1780074749034,62.63,74180.55,0.7,0.99764,0.0,0.22497]
[1780074749630,62.63,74180.55,0.7,0.99764,0.0,0.22497]
[1780074749716,62.69,74181.56,0.7,0.99762,0.0,0.22621]
[1780074752186,62.8,74184.83,0.7,0.99761,0.0,0.22707]
[1780074752303,62.8,74184.83,0.7,0.99761,0.0,0.22707]
[1780074752736,62.85,74186.23,0.7,0.9976,0.0,0.22815]
[1780074754753,62.91,74184.37,0.7,0.99757,0.0,0.23045]
[1780074756766,62.92,74182.47,0.7,0.99756,0.0,0.23139]
[1780074758780,62.97,74179.31,0.7,0.99753,0.0,0.23408]
[1780074759901,62.97,74179.31,0.7,0.99753,0.0,0.23408]
[1780074760014,63.02,74165.41,0.7,0.99746,0.0,0.2403]
[1780074760209,63.02,74165.41,0.7,0.99746,0.0,0.2403]
[1780074760795,63.03,74160.1,0.7,0.99743,0.0,0.24228]
[1780074762809,63.04,74156.33,0.7,0.99741,0.0,0.24386]
[1780074763871,63.04,74156.33,0.7,0.99741,0.0,0.24386]
[1780074763913,63.04,74156.33,0.7,0.99741,0.0,0.24386]
[1780074763938,63.04,74155.39,0.7,0.99741,0.0,0.24432]
[1780074764832,63.04,74155.39,0.7,0.99741,0.0,0.24432]
[1780074764848,63.05,74135.7,0.7,0.99732,0.0,0.25147]
[1780074765837,63.05,74097.9,0.7,0.99716,0.0,0.26546]
[1780074766844,63.05,74107.0,0.7,0.99719,0.0,0.26233]
[1780074767082,63.05,74107.0,0.7,0.99719,0.0,0.26233]
[1780074767851,63.06,74112.33,0.7,0.99721,0.0,0.26052]
[1780074768672,63.06,74112.33,0.7,0.99721,0.0,0.26052]
[1780074768859,63.07,74113.1,0.7,0.99722,0.0,0.26041]
[1780074769866,63.07,74116.24,0.7,0.99723,0.0,0.25943]
[1780074770743,63.07,74116.24,0.7,0.99723,0.0,0.25943]
[1780074770873,63.08,74112.46,0.7,0.99721,0.0,0.26101]
[1780074772544,63.08,74113.84,0.7,0.99721,0.0,0.26059]
[1780074772887,63.08,74116.24,0.7,0.99722,0.0,0.25979]
[1780074776753,63.09,74116.1,0.7,0.99722,0.0,0.26013]
[1780074776915,63.1,74136.07,0.7,0.99731,0.0,0.25289]
[1780074777922,63.1,74137.46,0.7,0.99731,0.0,0.2525]
[1780074781950,63.11,74133.96,0.7,0.99729,0.0,0.25421]
[1780074783964,63.12,74137.9,0.7,0.9973,0.0,0.25299]
[1780074789001,63.14,74140.33,0.7,0.99731,0.0,0.25265]
[1780074790007,63.14,74148.74,0.7,0.99734,0.0,0.24972]
[1780074791014,63.15,74147.79,0.7,0.99734,0.0,0.25018]
[1780074794036,63.16,74154.84,0.7,0.99736,0.0,0.248]
[1780074796050,63.2,74156.69,0.7,0.99736,0.0,0.24863]
[1780074797057,63.2,74158.36,0.7,0.99736,0.0,0.24815]
[1780074799071,63.25,74153.72,0.7,0.99733,0.0,0.2511]
[1780074802092,63.26,74149.81,0.7,0.99731,0.0,0.25286]
[1780074805120,63.27,74148.04,0.7,0.9973,0.0,0.25383]
[1780074806121,63.3,74143.34,0.7,0.99726,0.0,0.25662]
[1780074811156,63.32,74146.04,0.7,0.99728,0.0,0.25491]
[1780074813171,63.33,74148.04,0.7,0.99729,0.0,0.25439]
[1780074816192,63.34,74145.63,0.7,0.99727,0.0,0.25559]
[1780074819253,63.34,74145.71,0.7,0.99727,0.0,0.25577]
[1780074820750,63.35,74146.27,0.7,0.99727,0.0,0.25567]
[1780074820826,63.35,74151.57,0.7,0.99729,0.0,0.25396]
[1780074821227,63.35,74155.96,0.7,0.99731,0.0,0.25237]
[1780074824065,63.36,74155.98,0.7,0.99731,0.0,0.25248]
[1780074825803,63.4,74154.97,0.7,0.99729,0.0,0.25406]
[1780074825862,63.4,74155.31,0.7,0.99729,0.0,0.25416]
[1780074826266,63.4,74162.32,0.7,0.99732,0.0,0.25162]
[1780074827268,63.41,74172.53,0.7,0.99736,0.0,0.24815]
[1780074828752,63.41,74172.53,0.7,0.99736,0.0,0.24815]
[1780074828977,63.41,74172.53,0.7,0.99736,0.0,0.24815]
[1780074829048,63.42,74173.08,0.7,0.99736,0.0,0.24831]
[1780074829283,63.42,74164.81,0.7,0.99732,0.0,0.25126]
[1780074830290,63.43,74165.77,0.7,0.99733,0.0,0.25109]
[1780074834318,63.48,74156.45,0.7,0.99727,0.0,0.25594]
[1780074835325,63.48,74152.97,0.7,0.99725,0.0,0.25732]
[1780074836739,63.48,74152.97,0.7,0.99725,0.0,0.25732]
[1780074836826,63.49,74152.79,0.7,0.99725,0.0,0.25759]
[1780074840366,63.5,74143.64,0.7,0.99721,0.0,0.26127]
[1780074841374,63.5,74138.1,0.7,0.99718,0.0,0.26343]
[1780074843387,63.5,74145.74,0.7,0.99721,0.0,0.26077]
[1780074844394,63.51,74149.49,0.7,0.99723,0.0,0.25948]
[1780074845401,63.51,74151.34,0.7,0.99723,0.0,0.25889]
[1780074847415,63.52,74154.1,0.7,0.99724,0.0,0.25808]
[1780074851443,63.53,74152.0,0.7,0.99723,0.0,0.25925]
[1780074852450,63.53,74146.59,0.7,0.9972,0.0,0.26135]
[1780074853457,63.54,74143.67,0.7,0.99719,0.0,0.26253]
[1780074856665,63.55,74146.97,0.7,0.9972,0.0,0.26158]
[1780074857559,63.55,74171.69,0.7,0.99731,0.0,0.25273]
[1780074858565,63.56,74182.53,0.7,0.99735,0.0,0.24903]
[1780074859572,63.56,74180.22,0.7,0.99734,0.0,0.25003]
[1780074860463,63.56,74180.22,0.7,0.99734,0.0,0.25003]
[1780074860579,63.57,74176.46,0.7,0.99732,0.0,0.25155]
[1780074861219,63.57,74176.46,0.7,0.99732,0.0,0.25155]
[1780074861586,63.57,74167.34,0.7,0.99728,0.0,0.25495]
[1780074862493,63.57,74167.34,0.7,0.99728,0.0,0.25495]
[1780074862602,63.57,74167.34,0.7,0.99728,0.0,0.25495]
[1780074862702,63.58,74162.36,0.7,0.99726,0.0,0.25688]
[1780074863600,63.58,74163.5,0.7,0.99726,0.0,0.25663]
[1780074867630,63.6,74165.77,0.7,0.99727,0.0,0.25628]
[1780074872665,63.61,74166.88,0.7,0.99728,0.0,0.25515]
[1780074873678,63.62,74169.06,0.7,0.99729,0.0,0.25446]
[1780074874483,63.62,74169.06,0.7,0.99729,0.0,0.25446]
[1780074874684,63.62,74179.33,0.7,0.99733,0.0,0.25087]
[1780074875688,63.62,74182.85,0.7,0.99734,0.0,0.24972]
[1780074876699,63.63,74182.64,0.7,0.99734,0.0,0.24991]
[1780074877703,63.63,74177.28,0.7,0.99732,0.0,0.25195]
[1780074878710,63.64,74172.35,0.7,0.99729,0.0,0.25384]
[1780074879717,63.64,74168.72,0.7,0.99728,0.0,0.25527]
[1780074880724,63.64,74170.72,0.7,0.99728,0.0,0.25465]
[1780074885761,63.66,74170.08,0.7,0.99727,0.0,0.25552]
[1780074886476,63.66,74170.08,0.7,0.99727,0.0,0.25552]
[1780074886768,63.67,74169.83,0.7,0.99727,0.0,0.25572]
[1780074891803,63.68,74169.68,0.7,0.99726,0.0,0.2563]
[1780074892948,63.68,74169.68,0.7,0.99726,0.0,0.2563]
[1780074892966,63.68,74169.68,0.7,0.99726,0.0,0.2563]
[1780074893118,63.68,74169.68,0.7,0.99726,0.0,0.2563]
[1780074895840,63.7,74163.9,0.7,0.99723,0.0,0.25884]
[1780074896844,63.7,74154.22,0.7,0.99719,0.0,0.26251]
[1780074897850,63.7,74153.84,0.7,0.99719,0.0,0.26275]
[1780074898857,63.71,74151.8,0.7,0.99718,0.0,0.2636]
[1780074900878,63.71,74166.16,0.7,0.99724,0.0,0.25839]
[1780074901758,63.71,74166.16,0.7,0.99724,0.0,0.25839]
[1780074901879,63.71,74169.86,0.7,0.99725,0.0,0.25703]
[1780074902403,63.71,74169.86,0.7,0.99725,0.0,0.25703]
[1780074902886,63.75,74170.92,0.7,0.99725,0.0,0.25777]
[1780074904997,63.75,74172.33,0.7,0.99725,0.0,0.25736]
[1780074905111,63.75,74172.33,0.7,0.99725,0.0,0.25736]
[1780074905167,63.75,74172.12,0.7,0.99725,0.0,0.25754]
[1780074906969,63.76,74172.75,0.7,0.99725,0.0,0.25741]
[1780074907078,63.76,74172.75,0.7,0.99725,0.0,0.25741]
[1780074909936,63.77,74162.7,0.7,0.9972,0.0,0.26152]
[1780074910979,63.77,74162.7,0.7,0.9972,0.0,0.26152]
[1780074911027,63.77,74162.7,0.7,0.9972,0.0,0.26152]
[1780074911125,63.77,74161.59,0.7,0.9972,0.0,0.26202]
[1780074911950,63.78,74159.79,0.7,0.99719,0.0,0.26279]
[1780074912982,63.78,74159.79,0.7,0.99719,0.0,0.26279]
[1780074913093,63.78,74159.79,0.7,0.99719,0.0,0.26279]
[1780074913964,63.78,74150.4,0.7,0.99714,0.0,0.26648]
[1780074914974,63.78,74150.4,0.7,0.99714,0.0,0.26648]
[1780074915106,63.78,74150.4,0.7,0.99714,0.0,0.26648]
[1780074915191,63.79,74146.32,0.7,0.99712,0.0,0.26811]
[1780074916968,63.79,74145.74,0.7,0.99712,0.0,0.26841]
[1780074917082,63.79,74145.74,0.7,0.99712,0.0,0.26841]
[1780074920687,63.8,74144.88,0.7,0.99711,0.0,0.26898]
[1780074921020,63.8,74172.5,0.7,0.99723,0.0,0.25877]
[1780074922027,63.8,74168.56,0.7,0.99721,0.0,0.26039]
[1780074922432,63.8,74168.56,0.7,0.99721,0.0,0.26039]
[1780074924117,63.84,74166.0,0.7,0.99719,0.0,0.26231]
[1780074924257,63.84,74166.0,0.7,0.99719,0.0,0.26231]
[1780074924194,63.84,74164.88,0.7,0.99719,0.0,0.26282]
[1780074926223,63.84,74163.28,0.7,0.99718,0.0,0.26351]
[1780074926339,63.84,74163.78,0.7,0.99718,0.0,0.26341]
[1780074927066,63.85,74165.46,0.7,0.99719,0.0,0.26288]
[1780074928217,63.85,74165.46,0.7,0.99719,0.0,0.26288]
[1780074928073,63.85,74161.66,0.7,0.99717,0.0,0.26439]
[1780074928328,63.85,74161.66,0.7,0.99717,0.0,0.26439]
[1780074929079,63.85,74152.66,0.7,0.99713,0.0,0.26785]
[1780074930225,63.85,74152.66,0.7,0.99713,0.0,0.26785]
[1780074930087,63.86,74145.77,0.7,0.99709,0.0,0.27054]
[1780074930329,63.86,74145.77,0.7,0.99709,0.0,0.27054]
[1780074931094,63.86,74143.61,0.7,0.9971,0.0,0.27014]
[1780074934115,63.87,74121.9,0.7,0.99699,0.0,0.27874]
[1780074935122,63.87,74117.88,0.7,0.99697,0.0,0.28037]
[1780074937472,63.87,74116.4,0.7,0.99696,0.0,0.28107]
[1780074938143,63.87,74118.26,0.7,0.99697,0.0,0.28039]
[1780074939150,63.87,74120.29,0.7,0.99698,0.0,0.27965]
[1780074941164,63.88,74117.36,0.7,0.99697,0.0,0.28092]
[1780074942171,63.88,74113.91,0.7,0.99695,0.0,0.28234]
[1780074943177,63.88,74109.13,0.7,0.99693,0.0,0.28428]
[1780074944185,63.88,74102.91,0.7,0.99689,0.0,0.28681]
[1780074945192,63.88,74100.6,0.7,0.99688,0.0,0.28778]
[1780074948213,63.89,74098.07,0.7,0.99687,0.0,0.28892]
[1780074950076,63.89,74098.73,0.7,0.99687,0.0,0.2887]
[1780074950227,63.89,74080.33,0.7,0.99678,1e-05,0.29639]
[1780074950583,63.89,74080.33,0.7,0.99678,1e-05,0.29639]
[1780074951234,63.9,74078.9,0.7,0.99677,1e-05,0.29715]
[1780074953248,63.91,74098.28,0.7,0.99686,0.0,0.28959]
[1780074953492,63.91,74098.28,0.7,0.99686,0.0,0.28959]
[1780074954255,63.92,74106.86,0.7,0.9969,0.0,0.28633]
[1780074954829,63.92,74106.86,0.7,0.9969,0.0,0.28633]
[1780074955262,63.92,74107.79,0.7,0.9969,0.0,0.286]
[1780074957275,63.92,74104.65,0.7,0.99689,0.0,0.28735]
[1780074958286,63.92,74096.82,0.7,0.99685,0.0,0.29055]
[1780074959293,63.92,74085.9,0.7,0.99679,0.0,0.29503]
[1780074960300,63.93,74084.11,0.7,0.99678,1e-05,0.29595]
[1780074961568,63.93,74084.41,0.7,0.99679,1e-05,0.29585]
[1780074962314,63.93,74083.79,0.7,0.99678,1e-05,0.29613]
[1780074963321,63.93,74081.62,0.7,0.99677,1e-05,0.29705]
[1780074967410,63.93,74111.27,0.7,0.99692,0.0,0.2851]
[1780074968375,63.94,74118.96,0.7,0.99695,0.0,0.28242]
[1780074970382,63.95,74118.37,0.7,0.99694,0.0,0.28283]
[1780074970389,63.95,74116.96,0.7,0.99694,0.0,0.2835]
[1780074975424,63.96,74117.44,0.7,0.99693,0.0,0.28362]
[1780074977438,63.96,74104.37,0.7,0.99687,0.0,0.28895]
[1780074978445,63.96,74101.24,0.7,0.99685,0.0,0.29025]
[1780074979452,63.97,74099.59,0.7,0.99684,0.0,0.29095]
[1780074980459,63.97,74095.82,0.7,0.99683,0.0,0.29252]
[1780074982473,63.97,74092.92,0.7,0.99681,0.0,0.29377]
[1780074987508,63.97,74092.46,0.7,0.99681,0.0,0.2941]
[1780074991536,63.98,74095.09,0.7,0.99683,0.0,0.29176]
[1780074992543,63.98,74096.64,0.7,0.99684,0.0,0.29116]
[1780074994561,63.98,74101.09,0.7,0.99686,0.0,0.28943]
[1780074995678,63.98,74101.09,0.7,0.99686,0.0,0.28943]
[1780074996091,63.98,74101.09,0.7,0.99686,0.0,0.28943]
[1780074996115,63.99,74082.83,0.7,0.99677,1e-05,0.29707]
[1780074997582,63.99,74080.17,0.7,0.99675,1e-05,0.29833]
[1780074999630,63.99,74079.68,0.7,0.99675,1e-05,0.29868]
[1780074999657,64.0,74111.25,0.7,0.9969,0.0,0.286]
[1780075000989,64.0,74111.25,0.7,0.9969,0.0,0.286]
[1780075001062,64.01,74105.79,0.7,0.99687,0.0,0.28851]
[1780075001459,64.01,74105.79,0.7,0.99687,0.0,0.28851]
[1780075001625,64.01,74102.56,0.7,0.99686,0.0,0.28981]
[1780075002632,64.01,74096.9,0.7,0.99683,0.0,0.29227]
[1780075004646,64.02,74100.89,0.7,0.99684,0.0,0.29085]
[1780075005653,64.02,74078.5,0.7,0.99673,1e-05,0.3002]
[1780075007363,64.03,74073.48,0.7,0.9967,1e-05,0.30262]
[1780075009189,64.03,74074.11,0.7,0.9967,1e-05,0.30235]
[1780075009279,64.03,74074.11,0.7,0.9967,1e-05,0.30235]
[1780075009366,64.04,74074.09,0.7,0.9967,1e-05,0.30265]
[1780075014717,64.06,74073.09,0.7,0.99669,1e-05,0.30354]
[1780075016732,64.06,74070.27,0.7,0.99667,1e-05,0.30473]
[1780075018746,64.06,74065.87,0.7,0.99665,1e-05,0.30661]
[1780075020760,64.06,74063.16,0.7,0.99664,1e-05,0.30777]
[1780075023787,64.06,74091.09,0.7,0.99678,1e-05,0.2961]
[1780075024794,64.07,74098.58,0.7,0.99681,0.0,0.29337]
[1780075025801,64.07,74106.83,0.7,0.99685,0.0,0.29021]
[1780075026964,64.07,74106.83,0.7,0.99685,0.0,0.29021]
[1780075027027,64.08,74108.21,0.7,0.99686,0.0,0.28984]
[1780075029829,64.09,74105.58,0.7,0.99684,0.0,0.29117]
[1780075030836,64.09,74092.89,0.7,0.99678,1e-05,0.29638]
[1780075031843,64.09,74092.63,0.7,0.99678,1e-05,0.29652]
[1780075036878,64.09,74092.45,0.7,0.99677,1e-05,0.29672]
[1780075037885,64.09,74088.36,0.7,0.99675,1e-05,0.29843]
[1780075038892,64.09,74085.42,0.7,0.99674,1e-05,0.29967]
[1780075042921,64.1,74087.96,0.7,0.99675,1e-05,0.29869]
[1780075043928,64.1,74097.58,0.7,0.9968,0.0,0.29475]
[1780075044935,64.1,74098.81,0.7,0.9968,0.0,0.29428]
[1780075046949,64.11,74102.51,0.7,0.99682,0.0,0.2931]
[1780075049969,64.11,74104.19,0.7,0.99682,0.0,0.29252]
[1780075051199,64.11,74104.19,0.7,0.99682,0.0,0.29252]
[1780075051222,64.11,74109.99,0.7,0.99687,0.0,0.28883]
[1780075051984,64.11,74115.41,0.7,0.99689,0.0,0.2867]
[1780075052996,64.11,74138.79,0.7,0.997,0.0,0.2775]
[1780075053470,64.11,74138.79,0.7,0.997,0.0,0.2775]
[1780075054002,64.12,74146.83,0.7,0.99704,0.0,0.27477]
[1780075054775,64.12,74146.83,0.7,0.99704,0.0,0.27477]
[1780075055011,64.13,74148.3,0.7,0.99704,0.0,0.27428]
[1780075056589,64.13,74151.79,0.7,0.99706,0.0,0.27301]
[1780075056678,64.13,74151.79,0.7,0.99706,0.0,0.27301]
[1780075057023,64.13,74154.1,0.7,0.99707,0.0,0.2722]
[1780075058031,64.13,74155.97,0.7,0.99708,0.0,0.27156]
[1780075059038,64.13,74157.79,0.7,0.99708,0.0,0.27095]
[1780075060045,64.14,74160.85,0.7,0.9971,0.0,0.26986]
[1780075060735,64.14,74160.85,0.7,0.9971,0.0,0.26986]
[1780075061052,64.14,74162.22,0.7,0.9971,0.0,0.26942]
[1780075064073,64.15,74168.95,0.7,0.99713,0.0,0.26713]
[1780075065080,64.15,74170.63,0.7,0.99714,0.0,0.26659]
[1780075066087,64.15,74164.7,0.7,0.99711,0.0,0.2689]
[1780075067094,64.16,74159.78,0.7,0.99708,0.0,0.27084]
[1780075068101,64.16,74168.46,0.7,0.99712,0.0,0.26764]
[1780075069198,64.16,74171.05,0.7,0.99713,0.0,0.26676]
[1780075070123,64.16,74209.89,0.7,0.9973,0.0,0.2527]
[1780075070772,64.16,74209.89,0.7,0.9973,0.0,0.2527]
[1780075071130,64.17,74211.04,0.7,0.99731,0.0,0.25246]
[1780075072563,64.17,74215.36,0.7,0.99732,0.0,0.25103]
[1780075073210,64.17,74215.36,0.7,0.99732,0.0,0.25103]
[1780075073306,64.17,74215.36,0.7,0.99732,0.0,0.25103]
[1780075073340,64.18,74210.43,0.7,0.9973,0.0,0.25291]
[1780075074265,64.18,74210.43,0.7,0.9973,0.0,0.25291]
[1780075074287,64.18,74208.59,0.7,0.99729,0.0,0.25368]
[1780075075159,64.19,74206.01,0.7,0.99728,0.0,0.25471]
[1780075076166,64.19,74202.15,0.7,0.99726,0.0,0.25621]
[1780075077173,64.19,74200.15,0.7,0.99725,0.0,0.25704]
[1780075081200,64.21,74195.98,0.7,0.99723,0.0,0.25897]
[1780075082208,64.21,74192.5,0.7,0.99721,0.0,0.26035]
[1780075084222,64.22,74190.83,0.7,0.9972,0.0,0.26115]
[1780075085224,64.22,74190.83,0.7,0.9972,0.0,0.26115]
[1780075085229,64.22,74189.83,0.7,0.9972,0.0,0.26162]
[1780075089216,64.28,74191.17,0.7,0.99718,0.0,0.26309]
[1780075089322,64.28,74191.17,0.7,0.99718,0.0,0.26309]
[1780075090265,64.29,74187.02,0.7,0.99716,0.0,0.26481]
[1780075091272,64.29,74181.57,0.7,0.99713,0.0,0.26693]
[1780075093224,64.29,74180.02,0.7,0.99712,0.0,0.2676]
[1780075093337,64.29,74180.02,0.7,0.99712,0.0,0.2676]
[1780075095217,64.3,74180.12,0.7,0.99712,0.0,0.26773]
[1780075095329,64.3,74180.12,0.7,0.99712,0.0,0.26773]
[1780075099224,64.31,74179.14,0.7,0.99711,0.0,0.26842]
[1780075099335,64.31,74179.14,0.7,0.99711,0.0,0.26842]
[1780075101343,64.32,74167.16,0.7,0.99706,0.0,0.2732]
[1780075102350,64.32,74155.66,0.7,0.997,0.0,0.27769]
[1780075103357,64.32,74151.72,0.7,0.99698,0.0,0.27928]
[1780075105408,64.32,74151.61,0.7,0.99698,0.0,0.27939]
[1780075105464,64.33,74150.12,0.7,0.99697,0.0,0.28003]
[1780075106378,64.33,74141.52,0.7,0.99693,0.0,0.28345]
[1780075107481,64.33,74141.52,0.7,0.99693,0.0,0.28345]
[1780075107488,64.33,74137.65,0.7,0.99691,0.0,0.28503]
[1780075110406,64.33,74136.27,0.7,0.99691,0.0,0.28572]
[1780075112247,64.33,74137.49,0.7,0.99693,0.0,0.28392]
[1780075112420,64.34,74132.42,0.7,0.9969,0.0,0.28598]
[1780075113427,64.34,74130.91,0.7,0.99689,0.0,0.28663]
[1780075114434,64.34,74128.99,0.7,0.99688,0.0,0.28743]
[1780075115441,64.34,74123.63,0.7,0.99686,0.0,0.28962]
[1780075116448,64.34,74119.35,0.7,0.99683,0.0,0.29138]
[1780075117455,64.34,74117.34,0.7,0.99682,0.0,0.29223]
[1780075118462,64.34,74113.12,0.7,0.9968,0.0,0.29397]
[1780075121484,64.35,74114.6,0.7,0.99681,0.0,0.29346]
[1780075123379,64.35,74114.48,0.7,0.99681,0.0,0.29353]
[1780075123517,64.35,74147.28,0.7,0.99697,0.0,0.2805]
[1780075124522,64.36,74162.84,0.7,0.99703,0.0,0.27505]
[1780075125168,64.36,74162.84,0.7,0.99703,0.0,0.27505]
[1780075125530,64.37,74161.05,0.7,0.99702,0.0,0.2758]
[1780075127124,64.37,74161.48,0.7,0.99702,0.0,0.27571]
[1780075127543,64.37,74160.71,0.7,0.99702,0.0,0.27607]
[1780075128096,64.37,74160.71,0.7,0.99702,0.0,0.27607]
[1780075129245,64.37,74160.71,0.7,0.99702,0.0,0.27614]
[1780075129366,64.37,74160.71,0.7,0.99702,0.0,0.27614]
[1780075131226,64.38,74159.82,0.7,0.99701,0.0,0.27655]
[1780075131342,64.38,74159.82,0.7,0.99701,0.0,0.27655]
[1780075131571,64.38,74156.26,0.7,0.997,0.0,0.27806]
[1780075132578,64.38,74149.43,0.7,0.99696,0.0,0.28077]
[1780075135228,64.38,74148.49,0.7,0.99696,0.0,0.2812]
[1780075135343,64.38,74148.49,0.7,0.99696,0.0,0.2812]
[1780075135444,64.39,74147.78,0.7,0.99695,0.0,0.28159]
[1780075137229,64.39,74148.01,0.7,0.99695,0.0,0.28155]
[1780075137340,64.39,74148.01,0.7,0.99695,0.0,0.28155]
[1780075141216,64.39,74147.75,0.7,0.99695,0.0,0.28183]
[1780075141343,64.39,74147.75,0.7,0.99695,0.0,0.28183]
[1780075141422,64.4,74145.61,0.7,0.99694,0.0,0.28277]
[1780075143216,64.4,74145.82,0.7,0.99694,0.0,0.28269]
[1780075143234,64.4,74145.82,0.7,0.99694,0.0,0.28269]
[1780075145216,64.4,74145.26,0.7,0.99694,0.0,0.28302]
[1780075145372,64.4,74145.26,0.7,0.99694,0.0,0.28302]
[1780075148748,64.41,74144.44,0.7,0.99693,0.0,0.28355]
[1780075148934,64.41,74144.44,0.7,0.99693,0.0,0.28355]
[1780075148952,64.41,74136.09,0.7,0.99689,0.0,0.28695]
[1780075151229,64.41,74135.03,0.7,0.99688,0.0,0.28738]
[1780075151350,64.41,74135.03,0.7,0.99688,0.0,0.28738]
[1780075153226,64.41,74133.06,0.7,0.99687,0.0,0.28825]
[1780075153294,64.41,74133.06,0.7,0.99687,0.0,0.28825]
[1780075153725,64.41,74129.54,0.7,0.99685,0.0,0.28974]
[1780075157223,64.42,74128.41,0.7,0.99685,0.0,0.29028]
[1780075157336,64.42,74128.41,0.7,0.99685,0.0,0.29028]
[1780075157435,64.42,74130.59,0.7,0.99686,0.0,0.28948]
[1780075157753,64.42,74127.2,0.7,0.99684,0.0,0.29084]
[1780075158760,64.42,74123.66,0.7,0.99682,0.0,0.29231]
[1780075161238,64.42,74122.51,0.7,0.99682,0.0,0.29281]
[1780075161289,64.42,74122.51,0.7,0.99682,0.0,0.29281]
[1780075162511,64.42,74118.17,0.7,0.99679,0.0,0.29467]
[1780075162788,64.42,74116.01,0.7,0.99678,0.0,0.29555]
[1780075165222,64.43,74115.55,0.7,0.99678,0.0,0.29577]
[1780075165245,64.43,74115.55,0.7,0.99678,0.0,0.29577]
[1780075167234,64.43,74114.42,0.7,0.99678,0.0,0.29629]
[1780075167288,64.43,74113.92,0.7,0.99677,0.0,0.29654]
[1780075171851,64.43,74114.98,0.7,0.99679,0.0,0.29481]
[1780075174873,64.43,74117.18,0.7,0.9968,0.0,0.29399]
[1780075179927,64.44,74115.79,0.7,0.99679,0.0,0.29468]
[1780075180054,64.44,74112.59,0.7,0.99678,0.0,0.29601]
[1780075180915,64.44,74116.94,0.7,0.9968,0.0,0.29427]
[1780075183234,64.44,74117.77,0.7,0.9968,0.0,0.29396]
[1780075183333,64.44,74130.55,0.7,0.99686,0.0,0.28884]
[1780075183940,64.44,74137.27,0.7,0.9969,0.0,0.28619]
[1780075184948,64.45,74138.77,0.7,0.9969,0.0,0.286]
[1780075186962,64.48,74138.9,0.7,0.99689,0.0,0.28686]
[1780075191997,64.55,74139.46,0.7,0.99686,0.0,0.28881]
[1780075193004,64.56,74142.01,0.7,0.99687,0.0,0.28824]
[1780075196031,64.57,74138.53,0.7,0.99685,0.0,0.28975]
[1780075198049,64.57,74136.26,0.7,0.99684,0.0,0.29074]
[1780075199057,64.57,74125.83,0.7,0.99679,0.0,0.29499]
[1780075200065,64.57,74124.4,0.7,0.99678,0.0,0.2956]
[1780075202080,64.57,74126.76,0.7,0.99679,0.0,0.29469]
[1780075206107,64.57,74132.91,0.7,0.99682,0.0,0.29232]
[1780075207114,64.58,74135.24,0.7,0.99683,0.0,0.29141]
[1780075208121,64.58,74137.71,0.7,0.99684,0.0,0.29046]
[1780075209145,64.58,74158.93,0.7,0.99695,0.0,0.28206]
[1780075210211,64.58,74158.93,0.7,0.99695,0.0,0.28206]
[1780075210245,64.59,74176.48,0.7,0.99702,0.0,0.27583]
[1780075211734,64.59,74175.39,0.7,0.99702,0.0,0.27625]
[1780075212160,64.6,74175.76,0.7,0.99702,0.0,0.27617]
[1780075213006,64.6,74175.76,0.7,0.99702,0.0,0.27617]
[1780075213156,64.6,74175.76,0.7,0.99702,0.0,0.27617]
[1780075213167,64.6,74177.06,0.7,0.99702,0.0,0.27581]
[1780075214174,64.6,74168.91,0.7,0.99698,0.0,0.27901]
[1780075215181,64.6,74163.62,0.7,0.99696,0.0,0.28113]
[1780075216188,64.61,74150.23,0.7,0.99689,0.0,0.28644]
[1780075217195,64.61,74148.38,0.7,0.99688,0.0,0.28722]
[1780075218975,64.61,74148.19,0.7,0.99688,0.0,0.28734]
[1780075219209,64.61,74143.91,0.7,0.99686,0.0,0.28911]
[1780075220216,64.61,74141.85,0.7,0.99685,0.0,0.28997]
[1780075220976,64.61,74141.85,0.7,0.99685,0.0,0.28997]
[1780075221084,64.61,74141.85,0.7,0.99685,0.0,0.28997]
[1780075224967,64.62,74139.62,0.7,0.99684,0.0,0.29102]
[1780075225077,64.62,74139.62,0.7,0.99684,0.0,0.29102]
[1780075228968,64.62,74141.0,0.7,0.99684,0.0,0.29061]
[1780075229078,64.62,74141.0,0.7,0.99684,0.0,0.29061]
[1780075229279,64.62,74143.58,0.7,0.99686,0.0,0.28961]
[1780075231293,64.62,74144.23,0.7,0.99687,0.0,0.28805]
[1780075232966,64.63,74144.67,0.7,0.99687,0.0,0.28791]
[1780075233083,64.63,74144.67,0.7,0.99687,0.0,0.28791]
[1780075234967,64.63,74145.15,0.7,0.99687,0.0,0.28781]
[1780075235075,64.63,74145.15,0.7,0.99687,0.0,0.28781]
[1780075238967,64.63,74146.41,0.7,0.99688,0.0,0.28748]
[1780075239079,64.63,74146.41,0.7,0.99688,0.0,0.28748]
[1780075240967,64.64,74144.78,0.7,0.99687,0.0,0.28821]
[1780075241079,64.64,74144.78,0.7,0.99687,0.0,0.28821]
[1780075244471,64.64,74145.07,0.7,0.99687,0.0,0.28822]
[1780075244479,64.64,74169.39,0.7,0.99699,0.0,0.27871]
[1780075245402,64.64,74173.7,0.7,0.997,0.0,0.27711]
[1780075245913,64.64,74173.7,0.7,0.997,0.0,0.27711]
[1780075247497,64.64,74169.77,0.7,0.99699,0.0,0.27869]
[1780075247597,64.65,74170.24,0.7,0.99699,0.0,0.27858]
[1780075248600,64.65,74170.24,0.7,0.99699,0.0,0.27858]
[1780075258493,64.67,74168.84,0.7,0.99697,0.0,0.27979]
[1780075261514,64.67,74162.93,0.7,0.99694,0.0,0.28227]
[1780075262522,64.67,74160.97,0.7,0.99693,0.0,0.28309]
[1780075264535,64.68,74162.65,0.7,0.99694,0.0,0.28254]
[1780075266598,64.68,74157.66,0.7,0.99691,0.0,0.28461]
[1780075266943,64.68,74157.66,0.7,0.99691,0.0,0.28461]
[1780075267607,64.68,74135.05,0.7,0.9968,0.0,0.29368]
[1780075269618,64.68,74135.72,0.7,0.99681,0.0,0.29347]
[1780075270655,64.68,74135.72,0.7,0.99681,0.0,0.29347]
[1780075270748,64.68,74119.96,0.7,0.99673,1e-05,0.2999]
[1780075271626,64.69,74124.39,0.7,0.99675,1e-05,0.29813]
[1780075271986,64.69,74124.39,0.7,0.99675,1e-05,0.29813]
[1780075272742,64.69,74124.39,0.7,0.99675,1e-05,0.29813]
[1780075272848,64.69,74124.12,0.7,0.99675,1e-05,0.29828]
[1780075274645,64.69,74119.59,0.7,0.99672,1e-05,0.30035]
[1780075275652,64.7,74114.73,0.7,0.9967,1e-05,0.30254]
[1780075276722,64.7,74114.73,0.7,0.9967,1e-05,0.30254]
[1780075276660,64.7,74112.38,0.7,0.99668,1e-05,0.30368]
[1780075276851,64.7,74112.38,0.7,0.99668,1e-05,0.30368]
[1780075276960,64.7,74112.38,0.7,0.99668,1e-05,0.30368]
[1780075276968,64.7,74112.38,0.7,0.99668,1e-05,0.30368]
[1780075279680,64.71,74109.31,0.7,0.99666,1e-05,0.3053]
[1780075283708,64.71,74112.04,0.7,0.99667,1e-05,0.30419]
[1780075284714,64.71,74117.67,0.7,0.9967,1e-05,0.30186]
[1780075287736,64.72,74120.27,0.7,0.99672,1e-05,0.30083]
[1780075288721,64.72,74120.27,0.7,0.99672,1e-05,0.30083]
[1780075288743,64.72,74121.68,0.7,0.99672,1e-05,0.30027]
[1780075290757,64.72,74117.89,0.7,0.9967,1e-05,0.30187]
[1780075291764,64.72,74116.26,0.7,0.99671,1e-05,0.30113]
[1780075293640,64.72,74115.44,0.7,0.99671,1e-05,0.30149]
[1780075293781,64.72,74136.82,0.7,0.99681,0.0,0.29277]
[1780075294786,64.72,74141.22,0.7,0.99683,0.0,0.29103]
[1780075295039,64.72,74141.22,0.7,0.99683,0.0,0.29103]
[1780075296861,64.72,74142.5,0.7,0.99684,0.0,0.29059]
[1780075296940,64.72,74142.5,0.7,0.99684,0.0,0.29059]
[1780075297808,64.72,74140.06,0.7,0.99683,0.0,0.29161]
[1780075302844,64.73,74139.06,0.7,0.99682,0.0,0.2922]
[1780075303851,64.73,74133.72,0.7,0.99679,0.0,0.29439]
[1780075306872,64.73,74130.05,0.7,0.99677,0.0,0.29597]
[1780075311907,64.74,74130.83,0.7,0.99678,0.0,0.29578]
[1780075316942,64.74,74130.71,0.7,0.99677,0.0,0.29597]
[1780075321978,64.74,74129.48,0.7,0.99677,0.0,0.2966]
[1780075327012,64.75,74128.17,0.7,0.99676,1e-05,0.29726]
[1780075329026,64.75,74130.34,0.7,0.99677,0.0,0.29642]
[1780075330033,64.75,74128.7,0.7,0.99676,0.0,0.29711]
[1780075332047,64.75,74119.14,0.7,0.99671,1e-05,0.30109]
[1780075332971,64.75,74119.14,0.7,0.99671,1e-05,0.30109]
[1780075333054,64.75,74116.69,0.7,0.9967,1e-05,0.30213]
[1780075334061,64.75,74116.1,0.7,0.9967,1e-05,0.30238]
[1780075336075,64.75,74110.38,0.7,0.99667,1e-05,0.30479]
[1780075339097,64.75,74135.53,0.7,0.99679,0.0,0.29447]
[1780075340105,64.75,74147.07,0.7,0.99685,0.0,0.28984]
[1780075340970,64.75,74147.07,0.7,0.99685,0.0,0.28984]
[1780075341111,64.76,74148.03,0.7,0.99685,0.0,0.28948]
[1780075342118,64.76,74148.81,0.7,0.99686,0.0,0.28921]
[1780075344131,64.76,74146.68,0.7,0.99684,0.0,0.29014]
[1780075346146,64.76,74142.97,0.7,0.99683,0.0,0.29171]
[1780075348160,64.76,74139.11,0.7,0.99681,0.0,0.29333]
[1780075351181,64.77,74138.69,0.7,0.99682,0.0,0.29224]
[1780075356216,64.77,74138.22,0.7,0.99681,0.0,0.29259]
[1780075361254,64.78,74138.32,0.7,0.99681,0.0,0.29271]
[1780075364277,64.78,74134.02,0.7,0.99679,0.0,0.29454]
[1780075365282,64.78,74126.2,0.7,0.99675,1e-05,0.29772]
[1780075366289,64.78,74121.91,0.7,0.99673,1e-05,0.29953]
[1780075366973,64.78,74121.91,0.7,0.99673,1e-05,0.29953]
[1780075367296,64.78,74122.02,0.7,0.99673,1e-05,0.2995]
[1780075372331,64.78,74121.39,0.7,0.99672,1e-05,0.29984]
[1780075375352,64.79,74133.19,0.7,0.99678,0.0,0.29507]
[1780075376359,64.79,74136.47,0.7,0.9968,0.0,0.29377]
[1780075376973,64.79,74136.47,0.7,0.9968,0.0,0.29377]
[1780075377366,64.79,74136.49,0.7,0.9968,0.0,0.29379]
[1780075380390,64.79,74138.66,0.7,0.99681,0.0,0.293]
[1780075381395,64.79,74140.42,0.7,0.99682,0.0,0.29232]
[1780075382402,64.79,74142.7,0.7,0.99683,0.0,0.29144]
[1780075383409,64.79,74144.94,0.7,0.99684,0.0,0.29057]
[1780075388825,64.8,74143.59,0.7,0.99683,0.0,0.29126]
[1780075388864,64.8,74143.59,0.7,0.99683,0.0,0.29126]
[1780075388926,64.8,74143.49,0.7,0.99683,0.0,0.29133]
[1780075388972,64.8,74143.49,0.7,0.99683,0.0,0.29133]
[1780075389451,64.8,74141.75,0.7,0.99682,0.0,0.29206]
[1780075393479,64.8,74147.22,0.7,0.99684,0.0,0.28999]
[1780075394486,64.8,74149.73,0.7,0.99686,0.0,0.28903]
[1780075395866,64.8,74149.73,0.7,0.99686,0.0,0.28903]
[1780075395916,64.8,74150.22,0.7,0.99686,0.0,0.28887]
[1780075395968,64.8,74150.22,0.7,0.99686,0.0,0.28887]
[1780075397741,64.81,74149.97,0.7,0.99686,0.0,0.28901]
[1780075397852,64.81,74149.97,0.7,0.99686,0.0,0.28901]
[1780075397967,64.81,74150.01,0.7,0.99686,0.0,0.28903]
[1780075400529,64.81,74146.25,0.7,0.99684,0.0,0.29064]
[1780075402686,64.81,74146.7,0.7,0.99684,0.0,0.29049]
[1780075402721,64.81,74146.7,0.7,0.99684,0.0,0.29049]
[1780075402726,64.81,74147.0,0.7,0.99684,0.0,0.29041]
[1780075406570,64.82,74141.54,0.7,0.99681,0.0,0.29274]
[1780075408584,64.82,74138.19,0.7,0.99679,0.0,0.29415]
[1780075409882,64.82,74131.46,0.7,0.99676,0.0,0.29691]
[1780075410598,64.82,74124.88,0.7,0.99673,1e-05,0.29962]
[1780075411605,64.82,74123.83,0.7,0.99674,1e-05,0.29864]
[1780075413265,64.82,74123.63,0.7,0.99674,1e-05,0.29874]
[1780075413309,64.82,74123.63,0.7,0.99674,1e-05,0.29874]
[1780075413467,64.82,74123.63,0.7,0.99674,1e-05,0.29874]
[1780075415633,64.82,74119.21,0.7,0.99671,1e-05,0.30061]
[1780075416640,64.82,74116.9,0.7,0.9967,1e-05,0.30157]
[1780075417788,64.82,74116.9,0.7,0.9967,1e-05,0.30157]
[1780075417813,64.82,74117.68,0.7,0.9967,1e-05,0.30126]
[1780075417969,64.82,74117.68,0.7,0.9967,1e-05,0.30126]
[1780075419058,64.82,74116.98,0.7,0.9967,1e-05,0.30156]
[1780075419075,64.82,74116.98,0.7,0.9967,1e-05,0.30156]
[1780075419218,64.82,74116.98,0.7,0.9967,1e-05,0.30156]
[1780075420669,64.82,74111.64,0.7,0.99667,1e-05,0.3038]
[1780075421675,64.82,74108.86,0.7,0.99666,1e-05,0.30497]
[1780075422682,64.82,74104.87,0.7,0.99664,1e-05,0.30664]
[1780075424844,64.82,74104.28,0.7,0.99664,1e-05,0.30689]
[1780075424926,64.82,74104.16,0.7,0.99663,1e-05,0.30694]
[1780075424973,64.82,74104.16,0.7,0.99663,1e-05,0.30694]
[1780075425800,64.82,74104.16,0.7,0.99663,1e-05,0.30694]
[1780075425872,64.82,74104.16,0.7,0.99663,1e-05,0.30694]
[1780075425968,64.82,74104.24,0.7,0.99664,1e-05,0.3069]
[1780075426710,64.82,74114.78,0.7,0.99669,1e-05,0.30251]
[1780075427717,64.83,74115.38,0.7,0.99669,1e-05,0.30235]
[1780075428724,64.83,74113.32,0.7,0.99668,1e-05,0.30328]
[1780075431745,64.83,74121.02,0.7,0.99672,1e-05,0.30025]
[1780075433103,64.83,74122.43,0.7,0.99672,1e-05,0.29971]
[1780075433215,64.83,74122.43,0.7,0.99672,1e-05,0.29971]
[1780075433759,64.84,74125.66,0.7,0.99674,1e-05,0.29843]
[1780075434766,64.84,74127.29,0.7,0.99675,1e-05,0.29778]
[1780075435773,64.84,74133.15,0.7,0.99678,0.0,0.29544]
[1780075438102,64.84,74132.16,0.7,0.99677,0.0,0.29589]
[1780075438214,64.84,74132.16,0.7,0.99677,0.0,0.29589]
[1780075438468,64.84,74132.16,0.7,0.99677,0.0,0.29589]
[1780075438796,64.84,74134.44,0.7,0.99678,0.0,0.29499]
[1780075441831,64.84,74122.73,0.7,0.99672,1e-05,0.29985]
[1780075442838,64.84,74122.31,0.7,0.99672,1e-05,0.30004]
[1780075444852,64.84,74126.79,0.7,0.99674,1e-05,0.29823]
[1780075445443,64.84,74126.79,0.7,0.99674,1e-05,0.29823]
[1780075445466,64.84,74126.79,0.7,0.99674,1e-05,0.29823]
[1780075445859,64.84,74128.95,0.7,0.99675,1e-05,0.29737]
[1780075446433,64.84,74128.95,0.7,0.99675,1e-05,0.29737]
[1780075446469,64.84,74128.95,0.7,0.99675,1e-05,0.29737]
[1780075446542,64.84,74128.95,0.7,0.99675,1e-05,0.29737]
[1780075446721,64.84,74128.95,0.7,0.99675,1e-05,0.29737]
[1780075447873,64.85,74141.86,0.7,0.99682,0.0,0.29218]
[1780075448880,64.85,74144.91,0.7,0.99683,0.0,0.29098]
[1780075450793,64.85,74145.4,0.7,0.99683,0.0,0.29082]
[1780075450968,64.85,74145.4,0.7,0.99683,0.0,0.29082]
[1780075450894,64.85,74145.83,0.7,0.99683,0.0,0.29069]
[1780075451602,64.85,74145.83,0.7,0.99683,0.0,0.29069]
[1780075451679,64.85,74145.83,0.7,0.99683,0.0,0.29069]
[1780075451719,64.85,74145.83,0.7,0.99683,0.0,0.29069]
[1780075451901,64.85,74145.79,0.7,0.99683,0.0,0.29074]
[1780075457943,64.86,74145.06,0.7,0.99683,0.0,0.29124]
[1780075462978,64.86,74147.06,0.7,0.99684,0.0,0.2906]
[1780075463806,64.86,74147.06,0.7,0.99684,0.0,0.2906]
[1780075463970,64.86,74147.06,0.7,0.99684,0.0,0.2906]
[1780075463985,64.86,74147.38,0.7,0.99684,0.0,0.29051]
[1780075464438,64.86,74147.38,0.7,0.99684,0.0,0.29051]
[1780075464467,64.86,74147.38,0.7,0.99684,0.0,0.29051]
[1780075464550,64.86,74147.38,0.7,0.99684,0.0,0.29051]
[1780075464722,64.86,74147.38,0.7,0.99684,0.0,0.29051]
[1780075468022,64.87,74150.36,0.7,0.99685,0.0,0.28946]
[1780075469020,64.87,74155.0,0.7,0.99687,0.0,0.28765]
[1780075470027,64.87,74157.49,0.7,0.99688,0.0,0.28671]
[1780075472041,64.87,74171.29,0.7,0.99696,0.0,0.28003]
[1780075473048,64.87,74172.33,0.7,0.99697,0.0,0.27968]
[1780075474061,64.88,74191.13,0.7,0.99705,0.0,0.27254]
[1780075475171,64.88,74221.43,0.7,0.99719,0.0,0.26128]
[1780075476632,64.88,74221.43,0.7,0.99719,0.0,0.26128]
[1780075476666,64.88,74218.08,0.7,0.99717,0.0,0.26267]
[1780075477439,64.88,74218.08,0.7,0.99717,0.0,0.26267]
[1780075477512,64.88,74216.07,0.7,0.99716,0.0,0.2635]
[1780075478700,64.88,74216.07,0.7,0.99716,0.0,0.2635]
[1780075478796,64.89,74210.02,0.7,0.99713,0.0,0.26582]
[1780075479105,64.89,74218.5,0.7,0.99717,0.0,0.26278]
[1780075480598,64.89,74218.5,0.7,0.99717,0.0,0.26278]
[1780075480631,64.89,74218.07,0.7,0.99717,0.0,0.26303]
[1780075481116,64.89,74214.24,0.7,0.99715,0.0,0.26453]
[1780075483523,64.9,74215.03,0.7,0.99715,0.0,0.26433]
[1780075485144,64.91,74208.22,0.7,0.99712,0.0,0.26711]
[1780075486150,64.91,74206.09,0.7,0.99711,0.0,0.26799]
[1780075488166,64.91,74204.6,0.7,0.9971,0.0,0.26871]
[1780075491186,64.92,74202.64,0.7,0.99709,0.0,0.26968]
[1780075493200,64.93,74194.57,0.7,0.99705,0.0,0.27287]
[1780075494207,64.93,74190.0,0.7,0.99703,0.0,0.27468]
[1780075495214,64.93,74188.47,0.7,0.99702,0.0,0.27533]
[1780075499242,64.94,74190.99,0.7,0.99703,0.0,0.27463]
[1780075500407,64.94,74190.99,0.7,0.99703,0.0,0.27463]
[1780075500476,64.94,74190.99,0.7,0.99703,0.0,0.27463]
[1780075500819,64.94,74190.03,0.7,0.99702,0.0,0.27506]
[1780075501798,64.94,74190.03,0.7,0.99702,0.0,0.27506]
[1780075502094,64.94,74189.5,0.7,0.99702,0.0,0.27533]
[1780075502219,64.94,74189.5,0.7,0.99702,0.0,0.27533]
[1780075505284,64.95,74184.31,0.7,0.99699,0.0,0.27758]
[1780075508305,64.96,74185.8,0.7,0.997,0.0,0.2772]
[1780075509950,64.96,74185.8,0.7,0.997,0.0,0.2772]
[1780075509972,64.96,74185.8,0.7,0.997,0.0,0.2772]
[1780075510319,64.96,74185.39,0.7,0.99699,0.0,0.27748]
[1780075511405,64.96,74185.39,0.7,0.99699,0.0,0.27748]
[1780075511468,64.96,74185.39,0.7,0.99699,0.0,0.27748]
[1780075517393,64.97,74187.09,0.7,0.997,0.0,0.2772]
[1780075517468,64.97,74187.09,0.7,0.997,0.0,0.2772]
[1780075517612,64.98,74186.05,0.7,0.99699,0.0,0.27766]
[1780075519757,64.98,74186.21,0.7,0.99699,0.0,0.27766]
[1780075519973,64.98,74186.21,0.7,0.99699,0.0,0.27766]
[1780075522403,64.98,74176.09,0.7,0.99694,0.0,0.28182]
[1780075523410,64.99,74173.42,0.7,0.99693,0.0,0.28291]
[1780075525924,64.99,74173.64,0.7,0.99693,0.0,0.28288]
[1780075525967,64.99,74173.64,0.7,0.99693,0.0,0.28288]
[1780075526020,64.99,74173.67,0.7,0.99693,0.0,0.28297]
[1780075527157,64.99,74173.55,0.7,0.99693,0.0,0.28302]
[1780075527234,64.99,74173.55,0.7,0.99693,0.0,0.28302]
[1780075530459,65.0,74158.73,0.7,0.99685,0.0,0.28906]
[1780075531466,65.0,74156.45,0.7,0.99686,0.0,0.28862]
[1780075534487,65.0,74153.11,0.7,0.99684,0.0,0.29006]
[1780075535494,65.0,74147.19,0.7,0.99681,0.0,0.29247]
[1780075536506,65.0,74142.22,0.7,0.99678,0.0,0.2945]
[1780075537509,65.01,74130.63,0.7,0.99673,1e-05,0.29925]
[1780075538520,65.01,74121.97,0.7,0.99668,1e-05,0.30283]
[1780075539531,65.01,74116.73,0.7,0.99665,1e-05,0.30502]
[1780075540538,65.01,74111.86,0.7,0.99663,1e-05,0.30706]
[1780075542552,65.01,74109.2,0.7,0.99662,1e-05,0.30818]
[1780075543559,65.01,74105.57,0.7,0.9966,1e-05,0.30971]
[1780075544566,65.01,74103.21,0.7,0.99658,1e-05,0.31071]
[1780075547587,65.01,74101.06,0.7,0.99657,1e-05,0.31162]
[1780075551615,65.01,74099.43,0.7,0.99656,1e-05,0.31231]
[1780075554105,65.01,74098.66,0.7,0.99656,1e-05,0.31264]
[1780075554228,65.01,74098.66,0.7,0.99656,1e-05,0.31264]
[1780075554900,65.01,74098.66,0.7,0.99656,1e-05,0.31264]
[1780075554970,65.01,74098.66,0.7,0.99656,1e-05,0.31264]
[1780075554994,65.01,74098.6,0.7,0.99656,1e-05,0.31267]
[1780075556650,65.01,74096.33,0.7,0.99655,1e-05,0.31363]
[1780075560679,65.01,74094.55,0.7,0.99654,1e-05,0.31439]
[1780075561687,65.01,74092.56,0.7,0.99653,1e-05,0.31525]
[1780075563700,65.01,74095.23,0.7,0.99654,1e-05,0.3141]
[1780075564707,65.01,74093.55,0.7,0.99653,1e-05,0.31482]
[1780075566447,65.01,74092.57,0.7,0.99653,1e-05,0.31524]
[1780075566468,65.01,74092.57,0.7,0.99653,1e-05,0.31524]
[1780075566723,65.01,74091.19,0.7,0.99652,1e-05,0.31584]
[1780075567730,65.01,74086.95,0.7,0.9965,1e-05,0.31766]
[1780075568604,65.01,74086.95,0.7,0.9965,1e-05,0.31766]
[1780075568719,65.01,74086.95,0.7,0.9965,1e-05,0.31766]
[1780075568738,65.01,74088.98,0.7,0.99651,1e-05,0.31679]
[1780075573772,65.01,74087.24,0.7,0.9965,1e-05,0.31754]
[1780075575213,65.01,74086.63,0.7,0.9965,1e-05,0.3178]
[1780075575428,65.01,74086.63,0.7,0.9965,1e-05,0.3178]
[1780075575786,65.01,74085.6,0.7,0.99649,1e-05,0.31825]
[1780075577800,65.01,74083.7,0.7,0.99648,1e-05,0.31907]
[1780075578448,65.01,74083.7,0.7,0.99648,1e-05,0.31907]
[1780075578468,65.01,74083.7,0.7,0.99648,1e-05,0.31907]
[1780075583842,65.01,74081.54,0.7,0.99647,1e-05,0.32001]
[1780075584849,65.01,74083.86,0.7,0.99648,1e-05,0.319]
[1780075586013,65.01,74083.86,0.7,0.99648,1e-05,0.319]
[1780075586056,65.01,74086.5,0.7,0.9965,1e-05,0.31786]
[1780075586218,65.01,74086.5,0.7,0.9965,1e-05,0.31786]
[1780075586863,65.01,74087.33,0.7,0.9965,1e-05,0.3175]
[1780075587630,65.01,74087.33,0.7,0.9965,1e-05,0.3175]
[1780075587718,65.01,74087.33,0.7,0.9965,1e-05,0.3175]
[1780075591898,65.01,74094.07,0.7,0.99655,1e-05,0.31312]
[1780075592905,65.01,74095.91,0.7,0.99656,1e-05,0.31234]
[1780075593624,65.01,74095.91,0.7,0.99656,1e-05,0.31234]
[1780075593720,65.01,74095.91,0.7,0.99656,1e-05,0.31234]
[1780075593912,65.01,74095.98,0.7,0.99656,1e-05,0.31231]
[1780075594522,65.01,74095.98,0.7,0.99656,1e-05,0.31231]
[1780075594720,65.01,74095.98,0.7,0.99656,1e-05,0.31231]
[1780075599956,65.01,74097.36,0.7,0.99657,1e-05,0.31172]
[1780075604963,65.01,74097.81,0.7,0.99657,1e-05,0.31153]
[1780075605230,65.01,74097.66,0.7,0.99657,1e-05,0.31159]
[1780075605307,65.01,74097.66,0.7,0.99657,1e-05,0.31159]
[1780075605477,65.01,74097.66,0.7,0.99657,1e-05,0.31159]
[1780075605998,65.01,74097.75,0.7,0.99657,1e-05,0.31156]
[1780075609020,65.01,74093.66,0.7,0.99655,1e-05,0.3133]
[1780075609565,65.01,74093.66,0.7,0.99655,1e-05,0.3133]
[1780075609640,65.01,74093.66,0.7,0.99655,1e-05,0.3133]
[1780075609726,65.01,74093.66,0.7,0.99655,1e-05,0.3133]
[1780075610027,65.01,74092.03,0.7,0.99654,1e-05,0.31399]
[1780075614055,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614360,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614470,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614660,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614720,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614773,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075614968,65.01,74089.56,0.7,0.99653,1e-05,0.31505]
[1780075615064,65.01,74089.19,0.7,0.99653,1e-05,0.31521]
[1780075620098,65.01,74088.86,0.7,0.99652,1e-05,0.31535]
[1780075621105,65.01,74086.31,0.7,0.99651,1e-05,0.31645]
[1780075623156,65.01,74086.17,0.7,0.99651,1e-05,0.31651]
[1780075623119,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075623224,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075623755,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075623774,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075623968,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075624013,65.01,74088.72,0.7,0.99652,1e-05,0.31541]
[1780075624126,65.01,74088.7,0.7,0.99652,1e-05,0.31542]
[1780075627216,65.01,74087.95,0.7,0.99652,1e-05,0.31574]
[1780075627271,65.01,74087.95,0.7,0.99652,1e-05,0.31574]
[1780075631218,65.01,74088.04,0.7,0.99652,1e-05,0.31571]
[1780075631339,65.01,74088.04,0.7,0.99652,1e-05,0.31571]
[1780075633219,65.01,74088.41,0.7,0.99652,1e-05,0.31555]
[1780075633355,65.01,74088.41,0.7,0.99652,1e-05,0.31555]
[1780075635223,65.01,74088.82,0.7,0.99652,1e-05,0.31537]
[1780075635336,65.01,74088.82,0.7,0.99652,1e-05,0.31537]
[1780075635813,65.01,74088.82,0.7,0.99652,1e-05,0.31537]
[1780075635970,65.01,74088.82,0.7,0.99652,1e-05,0.31537]
[1780075636023,65.01,74088.77,0.7,0.99652,1e-05,0.31539]
[1780075639226,65.01,74088.28,0.7,0.99652,1e-05,0.3156]
[1780075639345,65.01,74088.28,0.7,0.99652,1e-05,0.3156]
[1780075643221,65.01,74088.61,0.7,0.99652,1e-05,0.31546]
[1780075643334,65.01,74088.61,0.7,0.99652,1e-05,0.31546]
[1780075645218,65.01,74088.36,0.7,0.99652,1e-05,0.31557]
[1780075645327,65.01,74088.36,0.7,0.99652,1e-05,0.31557]
[1780075647232,65.01,74088.69,0.7,0.99652,1e-05,0.31543]
[1780075647346,65.01,74088.69,0.7,0.99652,1e-05,0.31543]
[1780075651222,65.01,74088.62,0.7,0.99652,1e-05,0.31546]
[1780075651335,65.01,74088.62,0.7,0.99652,1e-05,0.31546]
[1780075655223,65.01,74088.61,0.7,0.99654,1e-05,0.31398]
[1780075655348,65.01,74088.61,0.7,0.99654,1e-05,0.31398]
[1780075657447,65.01,74089.48,0.7,0.99654,1e-05,0.31361]
[1780075657469,65.01,74089.48,0.7,0.99654,1e-05,0.31361]
[1780075657977,65.01,74089.48,0.7,0.99654,1e-05,0.31361]
[1780075658076,65.01,74089.48,0.7,0.99654,1e-05,0.31361]
[1780075658177,65.01,74096.5,0.7,0.99658,1e-05,0.31062]
[1780075658217,65.01,74096.5,0.7,0.99658,1e-05,0.31062]
[1780075663400,65.01,74097.62,0.7,0.99659,1e-05,0.31014]
[1780075664406,65.01,74099.25,0.7,0.9966,1e-05,0.30945]
[1780075665414,65.01,74106.2,0.7,0.99663,1e-05,0.30653]
[1780075666421,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075667523,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075667721,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075667879,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075667936,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075667968,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075668045,65.01,74108.36,0.7,0.99664,1e-05,0.30562]
[1780075668083,65.01,74111.3,0.7,0.99666,1e-05,0.3044]
[1780075669442,65.01,74113.05,0.7,0.99667,1e-05,0.30368]
[1780075670449,65.01,74120.16,0.7,0.9967,1e-05,0.30074]
[1780075671223,65.01,74120.16,0.7,0.9967,1e-05,0.30074]
[1780075671737,65.01,74120.16,0.7,0.9967,1e-05,0.30074]
[1780075671889,65.01,74120.16,0.7,0.9967,1e-05,0.30074]
[1780075671968,65.01,74120.16,0.7,0.9967,1e-05,0.30074]
[1780075672092,65.01,74120.81,0.7,0.99671,1e-05,0.30049]
[1780075672463,65.01,74121.85,0.7,0.99671,1e-05,0.30007]
[1780075675223,65.01,74121.23,0.7,0.99671,1e-05,0.30035]
[1780075675338,65.01,74121.23,0.7,0.99671,1e-05,0.30035]
[1780075677236,65.01,74121.26,0.7,0.99671,1e-05,0.30037]
[1780075677305,65.01,74121.26,0.7,0.99671,1e-05,0.30037]
[1780075681221,65.01,74121.05,0.7,0.99671,1e-05,0.30049]
[1780075681335,65.01,74120.85,0.7,0.9967,1e-05,0.30059]
[1780075685171,65.01,74120.86,0.7,0.9967,1e-05,0.30062]
[1780075684547,65.01,74125.65,0.7,0.99673,1e-05,0.29867]
[1780075685836,65.01,74125.65,0.7,0.99673,1e-05,0.29867]
[1780075685915,65.01,74137.31,0.7,0.99679,0.0,0.29394]
[1780075687221,65.01,74137.31,0.7,0.99679,0.0,0.29394]
[1780075686561,65.01,74139.69,0.7,0.9968,0.0,0.29301]
[1780075687306,65.01,74139.69,0.7,0.9968,0.0,0.29301]
[1780075687568,65.01,74141.62,0.7,0.99681,0.0,0.29226]
[1780075689582,65.02,74142.65,0.7,0.99681,0.0,0.29191]
[1780075691219,65.02,74142.65,0.7,0.99681,0.0,0.29191]
[1780075691306,65.02,74142.65,0.7,0.99681,0.0,0.29191]
[1780075694622,65.02,74150.61,0.7,0.99685,0.0,0.28888]
[1780075696510,65.02,74151.39,0.7,0.99685,0.0,0.28861]
[1780075696585,65.02,74151.39,0.7,0.99685,0.0,0.28861]
[1780075696609,65.02,74151.39,0.7,0.99685,0.0,0.28861]
[1780075696692,65.02,74151.39,0.7,0.99685,0.0,0.28861]
[1780075696719,65.02,74151.39,0.7,0.99685,0.0,0.28861]
[1780075698651,65.03,74147.19,0.7,0.99683,0.0,0.2904]
[1780075703686,65.03,74147.28,0.7,0.99683,0.0,0.29053]
[1780075706114,65.03,74141.31,0.7,0.9968,0.0,0.29299]
[1780075706707,65.03,74140.12,0.7,0.99679,0.0,0.2935]
[1780075707714,65.03,74137.57,0.7,0.99678,0.0,0.29456]
[1780075708721,65.03,74134.95,0.7,0.99677,0.0,0.29564]
[1780075709742,65.03,74134.95,0.7,0.99677,0.0,0.29564]
[1780075709967,65.03,74134.95,0.7,0.99677,0.0,0.29564]
[1780075710241,65.04,74129.46,0.7,0.99674,1e-05,0.29792]
[1780075710735,65.04,74127.87,0.7,0.99673,1e-05,0.29857]
[1780075712749,65.04,74137.08,0.7,0.99679,0.0,0.29345]
[1780075713757,65.04,74141.16,0.7,0.99681,0.0,0.29183]
[1780075714763,65.04,74144.84,0.7,0.99683,0.0,0.29039]
[1780075716777,65.04,74145.84,0.7,0.99683,0.0,0.29005]
[1780075721812,65.05,74145.32,0.7,0.99683,0.0,0.29043]
[1780075725219,65.05,74145.58,0.7,0.99683,0.0,0.29039]
[1780075725262,65.05,74144.86,0.7,0.99682,0.0,0.29074]
[1780075730875,65.05,74144.74,0.7,0.99682,0.0,0.29095]
[1780075734903,65.06,74148.13,0.7,0.99684,0.0,0.28972]
[1780075739938,65.06,74148.44,0.7,0.99684,0.0,0.28977]
[1780075743967,65.07,74151.12,0.7,0.99685,0.0,0.28884]
[1780075749004,65.07,74151.44,0.7,0.99685,0.0,0.28889]
[1780075753794,65.08,74151.51,0.7,0.99684,0.0,0.28901]
[1780075753969,65.08,74151.51,0.7,0.99684,0.0,0.28901]
[1780075754038,65.08,74150.99,0.7,0.99684,0.0,0.28925]
[1780075755046,65.08,74148.29,0.7,0.99683,0.0,0.29036]
[1780075756053,65.08,74146.24,0.7,0.99682,0.0,0.29121]
[1780075761089,65.09,74145.49,0.7,0.99681,0.0,0.29167]
[1780075765116,65.09,74142.86,0.7,0.9968,0.0,0.29284]
[1780075770151,65.09,74142.26,0.7,0.99679,0.0,0.29321]
[1780075772165,65.09,74141.95,0.7,0.99681,0.0,0.29199]
[1780075774179,65.1,74138.58,0.7,0.99679,0.0,0.2934]
[1780075775186,65.1,74136.45,0.7,0.99678,0.0,0.29428]
[1780075780221,65.1,74135.71,0.7,0.99677,0.0,0.2947]
[1780075782235,65.1,74132.59,0.7,0.99676,0.0,0.29601]
[1780075783242,65.1,74129.31,0.7,0.99674,1e-05,0.29736]
[1780075788277,65.1,74128.84,0.7,0.99674,1e-05,0.29764]
[1780075793312,65.11,74129.27,0.7,0.99674,1e-05,0.29756]
[1780075797341,65.11,74131.61,0.7,0.99675,1e-05,0.29667]
[1780075802376,65.11,74132.52,0.7,0.99675,1e-05,0.29639]
[1780075804390,65.11,74129.72,0.7,0.99674,1e-05,0.29757]
[1780075809425,65.12,74128.63,0.7,0.99673,1e-05,0.29809]
[1780075811439,65.12,74130.72,0.7,0.99674,1e-05,0.29727]
[1780075812446,65.12,74140.19,0.7,0.99679,0.0,0.29345]
[1780075813453,65.12,74142.55,0.7,0.9968,0.0,0.29252]
[1780075814460,65.12,74146.13,0.7,0.99682,0.0,0.29111]
[1780075815470,65.12,74154.06,0.7,0.99686,0.0,0.28799]
[1780075816479,65.12,74159.5,0.7,0.99688,0.0,0.28587]
[1780075821511,65.13,74159.43,0.7,0.99688,0.0,0.28611]
[1780075823525,65.13,74165.4,0.7,0.99691,0.0,0.28385]
[1780075824532,65.13,74157.89,0.7,0.99687,0.0,0.28685]
[1780075827553,65.14,74160.0,0.7,0.99688,0.0,0.28614]
[1780075830574,65.14,74156.03,0.7,0.99686,0.0,0.28784]
[1780075831581,65.14,74148.88,0.7,0.99684,0.0,0.28933]
[1780075833595,65.14,74145.45,0.7,0.99682,0.0,0.29077]
[1780075837623,65.15,74141.69,0.7,0.9968,0.0,0.2924]
[1780075839637,65.15,74139.95,0.7,0.99679,0.0,0.29316]
[1780075842660,65.15,74141.97,0.7,0.9968,0.0,0.29243]
[1780075847697,65.15,74140.22,0.7,0.99679,0.0,0.29327]
[1780075852732,65.16,74139.38,0.7,0.99678,0.0,0.29373]
[1780075853740,65.16,74152.61,0.7,0.99685,0.0,0.28846]
[1780075854747,65.16,74156.23,0.7,0.99686,0.0,0.28706]
[1780075855754,65.16,74159.45,0.7,0.99688,0.0,0.28583]
[1780075860790,65.17,74161.02,0.7,0.99688,0.0,0.28543]
[1780075861799,65.17,74163.34,0.7,0.9969,0.0,0.28456]
[1780075862805,65.17,74173.8,0.7,0.99694,0.0,0.28052]
[1780075863812,65.17,74178.63,0.7,0.99697,0.0,0.27871]
[1780075868847,65.18,74173.46,0.7,0.99694,0.0,0.281]
[1780075871868,65.19,74179.65,0.7,0.99697,0.0,0.27877]
[1780075873882,65.19,74180.23,0.7,0.99697,0.0,0.27866]
[1780075878917,65.2,74178.2,0.7,0.99695,0.0,0.27973]
[1780075881938,65.2,74181.92,0.7,0.99697,0.0,0.27847]
[1780075883952,65.21,74179.87,0.7,0.99696,0.0,0.27938]
[1780075886973,65.21,74182.38,0.7,0.99697,0.0,0.27858]
[1780075891001,65.22,74181.1,0.7,0.99697,0.0,0.27795]
[1780075893717,65.22,74179.47,0.7,0.99697,0.0,0.27869]
[1780075893968,65.22,74179.47,0.7,0.99697,0.0,0.27869]
[1780075894023,65.23,74179.79,0.7,0.99697,0.0,0.27863]
[1780075898051,65.23,74175.62,0.7,0.99694,0.0,0.28047]
[1780075901072,65.24,74173.83,0.7,0.99693,0.0,0.28132]
[1780075903086,65.24,74176.18,0.7,0.99694,0.0,0.28052]
[1780075908121,65.25,74175.39,0.7,0.99694,0.0,0.2811]
[1780075912153,65.26,74168.79,0.7,0.9969,0.0,0.28388]
[1780075914167,65.26,74166.9,0.7,0.99689,0.0,0.28472]
[1780075916181,65.26,74163.9,0.7,0.99688,0.0,0.28599]
[1780075917188,65.26,74166.84,0.7,0.99689,0.0,0.28487]
[1780075919203,65.27,74170.85,0.7,0.99691,0.0,0.2834]
[1780075920210,65.27,74176.48,0.7,0.99693,0.0,0.28126]
[1780075921217,65.27,74179.24,0.7,0.99695,0.0,0.28024]
[1780075922224,65.27,74187.34,0.7,0.99698,0.0,0.27718]
[1780075923231,65.27,74190.18,0.7,0.997,0.0,0.27615]
[1780075925245,65.28,74195.03,0.7,0.99702,0.0,0.27444]
[1780075926252,65.28,74198.64,0.7,0.99703,0.0,0.27314]
[1780075931287,65.29,74197.65,0.7,0.99702,0.0,0.27386]
[1780075935324,65.3,74194.61,0.7,0.99701,0.0,0.27528]
[1780075937359,65.3,74187.62,0.7,0.99697,0.0,0.27809]
[1780075938360,65.31,74174.94,0.7,0.99691,0.0,0.28306]
[1780075939370,65.31,74172.91,0.7,0.9969,0.0,0.28391]
[1780075940377,65.31,74172.79,0.7,0.9969,0.0,0.28401]
[1780075942391,65.31,74174.88,0.7,0.99691,0.0,0.28328]
[1780075943398,65.31,74176.81,0.7,0.99692,0.0,0.28258]
[1780075946419,65.32,74174.41,0.7,0.9969,0.0,0.28366]
[1780075950447,65.32,74176.84,0.7,0.99691,0.0,0.28291]
[1780075951454,65.33,74176.87,0.7,0.99693,0.0,0.28157]
[1780075953558,65.33,74176.31,0.7,0.99692,0.0,0.28189]
[1780075953720,65.33,74176.31,0.7,0.99692,0.0,0.28189]
[1780075954476,65.33,74181.5,0.7,0.99695,0.0,0.27993]
[1780075955483,65.33,74183.78,0.7,0.99696,0.0,0.27911]
[1780075957497,65.34,74181.51,0.7,0.99695,0.0,0.28015]
[1780075958504,65.34,74179.8,0.7,0.99694,0.0,0.28087]
[1780075963539,65.35,74179.47,0.7,0.99693,0.0,0.28127]
[1780075964546,65.35,74175.33,0.7,0.99691,0.0,0.28293]
[1780075969581,65.36,74175.31,0.7,0.99691,0.0,0.28318]
[1780075972603,65.36,74179.8,0.7,0.99693,0.0,0.28158]
[1780075973609,65.36,74181.74,0.7,0.99694,0.0,0.28088]
[1780075975623,65.37,74189.53,0.7,0.99697,0.0,0.27799]
[1780075976630,65.37,74194.31,0.7,0.99699,0.0,0.27622]
[1780075981665,65.38,74194.62,0.7,0.99699,0.0,0.27642]
[1780075987707,65.39,74198.03,0.7,0.997,0.0,0.2755]
[1780075992742,65.4,74199.4,0.7,0.99701,0.0,0.2753]
[1780075997777,65.41,74199.43,0.7,0.997,0.0,0.27561]
[1780076001805,65.42,74203.79,0.7,0.99702,0.0,0.27421]
[1780076002812,65.42,74206.53,0.7,0.99703,0.0,0.27324]
[1780076007616,65.43,74206.81,0.7,0.99703,0.0,0.2734]
[1780076012912,65.44,74213.06,0.7,0.99707,0.0,0.27013]
[1780076013895,65.45,74215.68,0.7,0.99708,0.0,0.26923]
[1780076015845,65.45,74215.46,0.7,0.99708,0.0,0.26939]
[1780076015968,65.45,74215.46,0.7,0.99708,0.0,0.26939]
[1780076016060,65.45,74215.32,0.7,0.99707,0.0,0.26951]
[1780076021954,65.47,74215.25,0.7,0.99707,0.0,0.26999]
[1780076022961,65.47,74207.82,0.7,0.99703,0.0,0.27285]
[1780076023968,65.47,74198.45,0.7,0.99699,0.0,0.27648]
[1780076024975,65.47,74186.25,0.7,0.99693,0.0,0.28123]
[1780076025982,65.47,74175.01,0.7,0.99688,0.0,0.28566]
[1780076026989,65.47,74171.11,0.7,0.99686,0.0,0.28724]
[1780076027996,65.48,74168.49,0.7,0.99684,0.0,0.28831]
[1780076032024,65.48,74166.09,0.7,0.99683,0.0,0.28941]
[1780076034038,65.48,74168.79,0.7,0.99684,0.0,0.28842]
[1780076035489,65.48,74168.79,0.7,0.99684,0.0,0.28842]
[1780076035616,65.48,74168.79,0.7,0.99684,0.0,0.28842]
[1780076035705,65.49,74167.89,0.7,0.99684,0.0,0.28885]
[1780076035966,65.49,74167.89,0.7,0.99684,0.0,0.28885]
[1780076041088,65.49,74167.72,0.7,0.99683,0.0,0.2891]
[1780076042098,65.49,74173.94,0.7,0.99686,0.0,0.28668]
[1780076043103,65.49,74178.19,0.7,0.99688,0.0,0.28505]
[1780076044195,65.49,74178.19,0.7,0.99688,0.0,0.28505]
[1780076044221,65.49,74178.19,0.7,0.99688,0.0,0.28505]
[1780076044296,65.49,74177.77,0.7,0.99688,0.0,0.28526]
[1780076049148,65.5,74175.47,0.7,0.99687,0.0,0.28639]
[1780076050156,65.5,74173.39,0.7,0.99686,0.0,0.28725]
[1780076054184,65.51,74171.41,0.7,0.99685,0.0,0.2882]
[1780076059219,65.51,74172.53,0.7,0.99685,0.0,0.28795]
[1780076064253,65.52,74171.77,0.7,0.99684,0.0,0.28845]
[1780076067274,65.52,74169.68,0.7,0.99683,0.0,0.2894]
[1780076071303,65.53,74169.23,0.7,0.99684,0.0,0.28832]
[1780076074324,65.53,74164.04,0.7,0.99682,0.0,0.2905]
[1780076078352,65.54,74168.59,0.7,0.99684,0.0,0.28883]
[1780076080366,65.54,74166.77,0.7,0.99683,0.0,0.28962]
[1780076081373,65.54,74168.87,0.7,0.99684,0.0,0.28883]
[1780076086408,65.55,74170.52,0.7,0.99684,0.0,0.28837]
[1780076088425,65.55,74181.92,0.7,0.9969,0.0,0.28397]
[1780076089431,65.55,74187.37,0.7,0.99692,0.0,0.2819]
[1780076090438,65.55,74190.85,0.7,0.99694,0.0,0.28061]
[1780076091445,65.55,74194.1,0.7,0.99695,0.0,0.27941]
[1780076092452,65.55,74195.86,0.7,0.99696,0.0,0.27879]
[1780076094466,65.56,74187.54,0.7,0.99692,0.0,0.28212]
[1780076096480,65.56,74187.04,0.7,0.99691,0.0,0.28242]
[1780076097487,65.56,74184.58,0.7,0.9969,0.0,0.28343]
[1780076098494,65.56,74176.93,0.7,0.99686,0.0,0.28647]
[1780076099501,65.57,74174.7,0.7,0.99685,0.0,0.2874]
[1780076101515,65.57,74174.44,0.7,0.99685,0.0,0.28759]
[1780076104536,65.57,74164.44,0.7,0.9968,0.0,0.29168]
[1780076106551,65.57,74166.32,0.7,0.99681,0.0,0.291]
[1780076108564,65.58,74162.32,0.7,0.99679,0.0,0.29266]
[1780076109571,65.58,74149.82,0.7,0.99673,1e-05,0.29774]
[1780076111587,65.58,74153.17,0.7,0.99674,0.0,0.29643]
[1780076112594,65.58,74150.67,0.7,0.99673,1e-05,0.29746]
[1780076114608,65.58,74153.7,0.7,0.99674,0.0,0.29628]
[1780076115615,65.58,74157.0,0.7,0.99676,0.0,0.29496]
[1780076117629,65.58,74160.49,0.7,0.99678,0.0,0.29361]
[1780076121659,65.59,74156.55,0.7,0.99676,0.0,0.2953]
[1780076122668,65.59,74154.47,0.7,0.99675,0.0,0.29617]
[1780076124068,65.59,74163.06,0.7,0.99679,0.0,0.29274]
[1780076125090,65.59,74151.48,0.7,0.99673,1e-05,0.29743]
[1780076126762,65.59,74145.42,0.7,0.9967,1e-05,0.29994]
[1780076128178,65.59,74148.29,0.7,0.99671,1e-05,0.29878]
[1780076128776,65.59,74151.34,0.7,0.99673,1e-05,0.29756]
[1780076129783,65.59,74156.75,0.7,0.99676,0.0,0.29539]
[1780076130790,65.59,74158.89,0.7,0.99677,0.0,0.29455]
[1780076136832,65.6,74160.12,0.7,0.99678,0.0,0.29282]
[1780076137839,65.6,74153.53,0.7,0.99675,0.0,0.2955]
[1780076139853,65.6,74150.03,0.7,0.99673,1e-05,0.29697]
[1780076142874,65.6,74142.68,0.7,0.9967,1e-05,0.30002]
[1780076146902,65.6,74139.36,0.7,0.99668,1e-05,0.30144]
[1780076148916,65.6,74137.4,0.7,0.99667,1e-05,0.30226]
[1780076149923,65.6,74128.81,0.7,0.99662,1e-05,0.30582]
[1780076150929,65.6,74125.09,0.7,0.9966,1e-05,0.30738]
[1780076154958,65.6,74122.61,0.7,0.99659,1e-05,0.30841]
[1780076159993,65.6,74121.45,0.7,0.99659,1e-05,0.3089]
[1780076165029,65.6,74122.45,0.7,0.99659,1e-05,0.30848]
[1780076170064,65.6,74123.37,0.7,0.9966,1e-05,0.30809]
[1780076171071,65.6,74126.35,0.7,0.99661,1e-05,0.30685]
[1780076176109,65.6,74125.52,0.7,0.99661,1e-05,0.3072]
[1780076178129,65.6,74121.9,0.7,0.99659,1e-05,0.30871]
[1780076179136,65.6,74118.2,0.7,0.99657,1e-05,0.31027]
[1780076182157,65.6,74121.99,0.7,0.99659,1e-05,0.30867]
[1780076184177,65.6,74120.25,0.7,0.99658,1e-05,0.3094]
[1780076187198,65.6,74118.22,0.7,0.99657,1e-05,0.31026]
[1780076191226,65.6,74119.52,0.7,0.99659,1e-05,0.30824]
[1780076196261,65.6,74121.14,0.7,0.9966,1e-05,0.30756]
[1780076201296,65.6,74121.18,0.7,0.9966,1e-05,0.30754]
[1780076206334,65.6,74121.12,0.7,0.9966,1e-05,0.30757]
[1780076207343,65.6,74126.19,0.7,0.99663,1e-05,0.30545]
[1780076208350,65.6,74128.05,0.7,0.99664,1e-05,0.30468]
[1780076211372,65.61,74131.23,0.7,0.99665,1e-05,0.30338]
[1780076212379,65.61,74133.71,0.7,0.99666,1e-05,0.30236]
[1780076213386,65.61,74143.22,0.7,0.99671,1e-05,0.29847]
[1780076214393,65.61,74148.06,0.7,0.99674,1e-05,0.29652]
[1780076216343,65.61,74148.76,0.7,0.99674,1e-05,0.29626]
[1780076216469,65.61,74148.76,0.7,0.99674,1e-05,0.29626]
[1780076216552,65.61,74149.09,0.7,0.99674,1e-05,0.29615]
[1780076220435,65.61,74154.1,0.7,0.99677,0.0,0.29421]
[1780076224468,65.61,74150.06,0.7,0.99674,0.0,0.29594]
[1780076229612,65.62,74149.65,0.7,0.99674,1e-05,0.29619]
[1780076235545,65.62,74155.29,0.7,0.99677,0.0,0.29405]
[1780076236942,65.62,74156.63,0.7,0.99677,0.0,0.29354]
[1780076236970,65.62,74156.63,0.7,0.99677,0.0,0.29354]
[1780076237559,65.62,74156.65,0.7,0.99677,0.0,0.29356]
[1780076239573,65.62,74154.08,0.7,0.99676,0.0,0.29464]
[1780076241591,65.62,74143.48,0.7,0.99671,1e-05,0.29898]
[1780076242598,65.62,74140.03,0.7,0.99669,1e-05,0.30041]
[1780076247633,65.63,74147.38,0.7,0.99673,1e-05,0.29746]
[1780076248640,65.63,74153.58,0.7,0.99676,0.0,0.29497]
[1780076249647,65.63,74156.69,0.7,0.99677,0.0,0.29374]
[1780076254682,65.63,74170.08,0.7,0.99685,0.0,0.28714]
[1780076255689,65.63,74176.87,0.7,0.99688,0.0,0.28451]
[1780076256696,65.63,74182.79,0.7,0.99691,0.0,0.28225]
[1780076257703,65.64,74184.75,0.7,0.99692,0.0,0.28154]
[1780076258711,65.64,74188.28,0.7,0.99694,0.0,0.28022]
[1780076259718,65.64,74193.8,0.7,0.99696,0.0,0.27816]
[1780076260725,65.64,74195.67,0.7,0.99697,0.0,0.2775]
[1780076262739,65.64,74193.19,0.7,0.99696,0.0,0.27856]
[1780076265760,65.65,74198.05,0.7,0.99698,0.0,0.27687]
[1780076266767,65.65,74209.68,0.7,0.99703,0.0,0.27252]
[1780076267774,65.65,74213.17,0.7,0.99704,0.0,0.27128]
[1780076269788,65.66,74217.59,0.7,0.99706,0.0,0.26977]
[1780076270795,65.66,74223.07,0.7,0.99709,0.0,0.26781]
[1780076274823,65.67,74217.94,0.7,0.99706,0.0,0.27003]
[1780076279858,65.68,74219.24,0.7,0.99706,0.0,0.26993]
[1780076280865,65.69,74217.13,0.7,0.99705,0.0,0.27079]
[1780076281872,65.69,74219.91,0.7,0.99706,0.0,0.26983]
[1780076285903,65.7,74224.6,0.7,0.99708,0.0,0.26838]
[1780076286906,65.7,74226.62,0.7,0.99709,0.0,0.26771]
[1780076287914,65.7,74221.13,0.7,0.99706,0.0,0.26983]
[1780076288921,65.71,74218.09,0.7,0.99705,0.0,0.27104]
[1780076291942,65.71,74213.33,0.7,0.99702,0.0,0.27305]
[1780076293956,65.72,74217.75,0.7,0.99704,0.0,0.27153]
[1780076295172,65.72,74217.75,0.7,0.99704,0.0,0.27153]
[1780076295220,65.72,74217.75,0.7,0.99704,0.0,0.27153]
[1780076295319,65.72,74223.35,0.7,0.99707,0.0,0.26951]
[1780076295970,65.72,74225.09,0.7,0.99707,0.0,0.26894]
[1780076301005,65.73,74224.99,0.7,0.99707,0.0,0.26937]
[1780076304026,65.74,74227.41,0.7,0.99708,0.0,0.2687]
[1780076309062,65.76,74227.11,0.7,0.99707,0.0,0.26921]
[1780076311077,65.76,74226.4,0.7,0.99708,0.0,0.2683]
[1780076316111,65.77,74226.96,0.7,0.99708,0.0,0.26849]
[1780076321146,65.79,74226.85,0.7,0.99707,0.0,0.26892]
[1780076326181,65.8,74225.91,0.7,0.99706,0.0,0.26967]
[1780076328196,65.8,74224.12,0.7,0.99705,0.0,0.27049]
[1780076330210,65.81,74225.86,0.7,0.99706,0.0,0.26999]
[1780076331217,65.81,74227.53,0.7,0.99707,0.0,0.26945]
[1780076336252,65.82,74227.49,0.7,0.99706,0.0,0.26985]
[1780076343301,65.84,74226.12,0.7,0.99705,0.0,0.2709]
[1780076348336,65.85,74220.14,0.7,0.99702,0.0,0.27352]
[1780076349343,65.86,74218.5,0.7,0.99701,0.0,0.27421]
[1780076353371,65.86,74224.94,0.7,0.99703,0.0,0.27206]
[1780076355386,65.87,74222.5,0.7,0.99702,0.0,0.27312]
[1780076360420,65.88,74221.0,0.7,0.99701,0.0,0.27403]
[1780076365456,65.89,74220.95,0.7,0.99701,0.0,0.27439]
[1780076366463,65.89,74224.4,0.7,0.99702,0.0,0.27316]
[1780076369485,65.9,74222.03,0.7,0.99701,0.0,0.27426]
[1780076371499,65.91,74219.04,0.7,0.99701,0.0,0.27424]
[1780076373514,65.91,74220.75,0.7,0.99701,0.0,0.27373]
[1780076377542,65.92,74223.01,0.7,0.99702,0.0,0.27316]
[1780076382577,65.93,74225.61,0.7,0.99703,0.0,0.27253]
[1780076385599,65.94,74219.0,0.7,0.99699,0.0,0.27524]
[1780076386605,65.94,74216.33,0.7,0.99698,0.0,0.27631]
[1780076391640,65.95,74216.43,0.7,0.99698,0.0,0.27659]
[1780076393654,65.95,74208.87,0.7,0.99694,0.0,0.27961]
[1780076394661,65.96,74206.19,0.7,0.99693,0.0,0.28069]
[1780076401710,65.97,74207.31,0.7,0.99693,0.0,0.28065]
[1780076402717,65.97,74209.12,0.7,0.99693,0.0,0.28001]
[1780076404733,65.97,74213.3,0.7,0.99695,0.0,0.27852]
[1780076405740,65.98,74208.35,0.7,0.99693,0.0,0.28047]
[1780076408761,65.98,74203.8,0.7,0.99691,0.0,0.28239]
[1780076412934,65.99,74202.19,0.7,0.9969,0.0,0.28317]
[1780076412967,65.99,74202.19,0.7,0.9969,0.0,0.28317]
[1780076412971,65.99,74202.2,0.7,0.9969,0.0,0.28321]
[1780076417824,65.99,74205.42,0.7,0.99691,0.0,0.28221]
[1780076418831,66.0,74211.21,0.7,0.99693,0.0,0.28003]
[1780076419838,66.0,74212.88,0.7,0.99694,0.0,0.27945]
[1780076424873,66.01,74214.03,0.7,0.99694,0.0,0.27929]
[1780076429910,66.02,74213.79,0.7,0.99694,0.0,0.27967]
[1780076431924,66.02,74210.67,0.7,0.99694,0.0,0.2796]
[1780076437966,66.03,74207.57,0.7,0.99692,0.0,0.28112]
[1780076439980,66.03,74198.39,0.7,0.99687,0.0,0.28478]
[1780076440987,66.03,74193.21,0.7,0.99685,0.0,0.28685]
[1780076441994,66.04,74181.65,0.7,0.99679,0.0,0.29145]
[1780076443001,66.04,74180.67,0.7,0.99679,0.0,0.29187]
[1780076448038,66.04,74180.61,0.7,0.99678,0.0,0.29204]
[1780076450052,66.04,74174.59,0.7,0.99675,0.0,0.2945]
[1780076451059,66.04,74171.62,0.7,0.99674,0.0,0.29572]
[1780076455087,66.05,74169.1,0.7,0.99673,0.0,0.29682]
[1780076456098,66.05,74177.68,0.7,0.99677,0.0,0.29339]
[1780076457101,66.05,74178.97,0.7,0.99677,0.0,0.2929]
[1780076462136,66.05,74184.42,0.7,0.9968,0.0,0.29087]
[1780076463143,66.05,74187.53,0.7,0.99681,0.0,0.28967]
[1780076465157,66.06,74181.59,0.7,0.99678,0.0,0.2921]
[1780076466164,66.06,74178.7,0.7,0.99677,0.0,0.29328]
[1780076471199,66.06,74178.98,0.7,0.99677,0.0,0.2933]
[1780076473213,66.06,74182.94,0.7,0.99679,0.0,0.29177]
[1780076478248,66.07,74184.46,0.7,0.99679,0.0,0.29132]
[1780076483283,66.07,74185.1,0.7,0.99679,0.0,0.29122]
[1780076488318,66.08,74183.91,0.7,0.99679,0.0,0.29185]
[1780076490343,66.08,74178.39,0.7,0.99676,0.0,0.29411]
[1780076491345,66.08,74169.0,0.7,0.99673,0.0,0.29647]
[1780076492352,66.08,74165.16,0.7,0.99671,1e-05,0.29804]
[1780076494366,66.08,74157.88,0.7,0.99667,1e-05,0.30103]
[1780076495373,66.08,74155.35,0.7,0.99666,1e-05,0.30208]
[1780076499402,66.08,74163.43,0.7,0.9967,1e-05,0.29881]
[1780076500409,66.08,74166.94,0.7,0.99672,1e-05,0.29741]
[1780076503431,66.08,74169.7,0.7,0.99673,0.0,0.29635]
[1780076508466,66.09,74169.59,0.7,0.99673,0.0,0.2965]
[1780076513500,66.09,74170.21,0.7,0.99673,0.0,0.29635]
[1780076518538,66.09,74170.72,0.7,0.99673,0.0,0.29625]
[1780076520754,66.09,74170.83,0.7,0.99673,0.0,0.29622]
[1780076520968,66.09,74170.83,0.7,0.99673,0.0,0.29622]
[1780076521069,66.09,74170.79,0.7,0.99673,0.0,0.29628]
[1780076522566,66.1,74168.66,0.7,0.99672,1e-05,0.29716]
[1780076526594,66.1,74170.94,0.7,0.99673,0.0,0.29632]
[1780076527601,66.1,74179.42,0.7,0.99677,0.0,0.29294]
[1780076528608,66.1,74181.99,0.7,0.99678,0.0,0.29193]
[1780076529615,66.1,74183.12,0.7,0.99679,0.0,0.29151]
[1780076530622,66.1,74184.92,0.7,0.9968,0.0,0.29083]
[1780076535659,66.11,74188.33,0.7,0.99681,0.0,0.28964]
[1780076536667,66.11,74193.75,0.7,0.99684,0.0,0.28754]
[1780076539688,66.11,74189.65,0.7,0.99682,0.0,0.28926]
[1780076542711,66.11,74187.54,0.7,0.9968,0.0,0.29024]
[1780076544723,66.12,74182.64,0.7,0.99678,0.0,0.29225]
[1780076547744,66.12,74185.21,0.7,0.99679,0.0,0.29132]
[1780076548751,66.12,74186.85,0.7,0.9968,0.0,0.2907]
[1780076551773,66.12,74187.57,0.7,0.99682,0.0,0.2891]
[1780076556808,66.13,74188.22,0.7,0.99682,0.0,0.28902]
[1780076558822,66.13,74189.98,0.7,0.99683,0.0,0.28839]
[1780076563857,66.14,74189.42,0.7,0.99682,0.0,0.28879]
[1780076564865,66.14,74185.86,0.7,0.9968,0.0,0.29023]
[1780076569899,66.14,74185.48,0.7,0.9968,0.0,0.29054]
[1780076572920,66.15,74181.44,0.7,0.99678,0.0,0.29223]
[1780076575941,66.15,74183.51,0.7,0.99679,0.0,0.29149]
[1780076576948,66.15,74185.89,0.7,0.9968,0.0,0.29058]
[1780076581983,66.15,74184.8,0.7,0.99679,0.0,0.29116]
[1780076588025,66.16,74185.23,0.7,0.99679,0.0,0.29117]
[1780076589035,66.16,74183.46,0.7,0.99678,0.0,0.2919]
[1780076590042,66.16,74178.97,0.7,0.99676,0.0,0.29372]
[1780076591049,66.16,74181.81,0.7,0.99677,0.0,0.29261]
[1780076596086,66.17,74180.55,0.7,0.99677,0.0,0.29324]
[1780076601121,66.17,74175.15,0.7,0.99674,0.0,0.29553]
[1780076602128,66.17,74169.94,0.7,0.99671,1e-05,0.29765]
[1780076603135,66.17,74165.25,0.7,0.99669,1e-05,0.29957]
[1780076604142,66.17,74161.78,0.7,0.99667,1e-05,0.30099]
[1780076606156,66.17,74164.45,0.7,0.99668,1e-05,0.29992]
[1780076608170,66.17,74162.28,0.7,0.99667,1e-05,0.30083]
[1780076610184,66.17,74159.7,0.7,0.99666,1e-05,0.30191]
[1780076611190,66.17,74159.16,0.7,0.99667,1e-05,0.30068]
[1780076616228,66.17,74159.18,0.7,0.99667,1e-05,0.30072]
[1780076617233,66.17,74156.74,0.7,0.99666,1e-05,0.30172]
[1780076618240,66.17,74153.78,0.7,0.99664,1e-05,0.30295]
[1780076625289,66.18,74160.62,0.7,0.99668,1e-05,0.30019]
[1780076626295,66.18,74163.23,0.7,0.99669,1e-05,0.29914]
[1780076631331,66.18,74161.34,0.7,0.99668,1e-05,0.29997]
[1780076633345,66.18,74163.86,0.7,0.99669,1e-05,0.29898]
[1780076634352,66.18,74166.57,0.7,0.99671,1e-05,0.29789]
[1780076639388,66.18,74164.05,0.7,0.99669,1e-05,0.299]
[1780076640394,66.18,74161.28,0.7,0.99668,1e-05,0.30014]
[1780076641401,66.18,74158.51,0.7,0.99666,1e-05,0.30128]
[1780076643415,66.18,74160.69,0.7,0.99667,1e-05,0.30041]
[1780076644421,66.18,74162.46,0.7,0.99668,1e-05,0.2997]
[1780076646436,66.18,74160.75,0.7,0.99667,1e-05,0.30043]
[1780076651471,66.19,74161.41,0.7,0.99668,1e-05,0.30022]
[1780076656506,66.19,74161.46,0.7,0.99668,1e-05,0.30026]
[1780076658520,66.19,74165.4,0.7,0.9967,1e-05,0.29869]
[1780076660534,66.19,74162.25,0.7,0.99668,1e-05,0.3]
[1780076661541,66.19,74160.36,0.7,0.99667,1e-05,0.30078]
[1780076663555,66.19,74158.21,0.7,0.99666,1e-05,0.30168]
[1780076665569,66.19,74159.93,0.7,0.99667,1e-05,0.301]
[1780076667583,66.19,74156.87,0.7,0.99665,1e-05,0.30227]
[1780076668591,66.19,74154.35,0.7,0.99664,1e-05,0.30331]
[1780076671615,66.19,74147.2,0.7,0.99662,1e-05,0.30481]
[1780076672622,66.19,74141.06,0.7,0.99659,1e-05,0.30736]
[1780076675643,66.19,74138.78,0.7,0.99657,1e-05,0.3083]
[1780076676650,66.19,74134.39,0.7,0.99655,1e-05,0.31014]
[1780076680685,66.19,74127.45,0.7,0.99651,1e-05,0.31306]
[1780076682699,66.19,74130.95,0.7,0.99653,1e-05,0.31158]
[1780076683706,66.19,74133.12,0.7,0.99654,1e-05,0.31067]
[1780076684714,66.19,74128.6,0.7,0.99652,1e-05,0.31258]
[1780076686727,66.19,74124.81,0.7,0.9965,1e-05,0.31418]
[1780076687737,66.19,74119.03,0.7,0.99647,1e-05,0.31664]
[1780076688542,66.19,74119.03,0.7,0.99647,1e-05,0.31664]
[1780076688742,66.19,74113.79,0.7,0.99644,1e-05,0.31888]
[1780076689773,66.19,74111.58,0.7,0.99643,1e-05,0.31983]
[1780076691495,66.19,74111.84,0.7,0.99643,1e-05,0.31972]
[1780076692541,66.19,74111.55,0.7,0.99643,1e-05,0.31984]
[1780076692729,66.19,74111.55,0.7,0.99643,1e-05,0.31984]
[1780076693801,66.19,74115.37,0.7,0.99645,1e-05,0.3182]
[1780076695801,66.19,74115.35,0.7,0.99645,1e-05,0.31821]
[1780076695973,66.19,74115.35,0.7,0.99645,1e-05,0.31821]
[1780076696038,66.19,74116.21,0.7,0.99645,1e-05,0.31784]
[1780076696822,66.19,74113.35,0.7,0.99644,1e-05,0.31907]
[1780076698781,66.19,74112.4,0.7,0.99643,1e-05,0.31948]
[1780076698881,66.19,74112.4,0.7,0.99643,1e-05,0.31948]
[1780076699000,66.19,74112.4,0.7,0.99643,1e-05,0.31948]
[1780076699842,66.19,74114.88,0.7,0.99645,1e-05,0.31841]
[1780076700850,66.19,74111.16,0.7,0.99643,1e-05,0.32001]
[1780076701857,66.19,74109.15,0.7,0.99642,1e-05,0.32088]
[1780076702552,66.19,74109.15,0.7,0.99642,1e-05,0.32088]
[1780076702728,66.19,74109.15,0.7,0.99642,1e-05,0.32088]
[1780076702864,66.19,74110.06,0.7,0.99642,1e-05,0.32049]
[1780076706919,66.19,74110.47,0.7,0.99642,1e-05,0.32031]
[1780076706974,66.19,74110.47,0.7,0.99642,1e-05,0.32031]
[1780076707225,66.19,74110.47,0.7,0.99642,1e-05,0.32031]
[1780076711927,66.19,74108.26,0.7,0.99641,1e-05,0.32126]
[1780076713233,66.19,74108.26,0.7,0.99641,1e-05,0.32126]
[1780076713266,66.19,74103.7,0.7,0.99639,1e-05,0.32324]
[1780076713472,66.19,74103.7,0.7,0.99639,1e-05,0.32324]
[1780076713757,66.19,74103.7,0.7,0.99639,1e-05,0.32324]
[1780076713866,66.19,74103.7,0.7,0.99639,1e-05,0.32324]
[1780076713976,66.19,74103.7,0.7,0.99639,1e-05,0.32324]
[1780076715955,66.19,74101.33,0.7,0.99637,1e-05,0.32427]
[1780076717969,66.19,74098.09,0.7,0.99636,1e-05,0.32568]
[1780076718976,66.19,74089.28,0.7,0.99631,1e-05,0.32956]
[1780076719983,66.19,74085.02,0.7,0.99628,1e-05,0.33144]
[1780076723386,66.19,74085.14,0.7,0.99628,1e-05,0.33139]
[1780076723477,66.19,74085.14,0.7,0.99628,1e-05,0.33139]
[1780076723992,66.19,74085.14,0.7,0.99628,1e-05,0.33139]
[1780076724104,66.19,74085.14,0.7,0.99628,1e-05,0.33139]
[1780076724223,66.19,74085.14,0.7,0.99628,1e-05,0.33139]
[1780076724313,66.19,74083.06,0.7,0.99627,1e-05,0.33232]
[1780076726026,66.19,74078.63,0.7,0.99625,1e-05,0.33429]
[1780076727033,66.19,74072.97,0.7,0.99622,1e-05,0.33683]
[1780076728041,66.19,74059.16,0.7,0.99614,1e-05,0.3431]
[1780076728608,66.19,74059.16,0.7,0.99614,1e-05,0.3431]
[1780076729048,66.19,74056.29,0.7,0.99612,1e-05,0.34442]
[1780076731062,66.19,74053.92,0.7,0.99612,1e-05,0.34389]
[1780076731963,66.19,74053.92,0.7,0.99612,1e-05,0.34389]
[1780076732069,66.19,74055.59,0.7,0.99613,1e-05,0.34313]
[1780076734083,66.19,74053.66,0.7,0.99612,1e-05,0.34401]
[1780076735090,66.19,74051.28,0.7,0.99611,1e-05,0.3451]
[1780076736097,66.19,74048.63,0.7,0.99609,1e-05,0.34633]
[1780076737104,66.19,74043.01,0.7,0.99606,1e-05,0.34893]
[1780076739118,66.19,74035.81,0.7,0.99602,1e-05,0.35229]
[1780076740125,66.19,74031.39,0.7,0.99599,1e-05,0.35436]
[1780076741132,66.19,74029.71,0.7,0.99598,1e-05,0.35515]
[1780076742139,66.19,74026.83,0.7,0.99596,1e-05,0.35652]
[1780076743146,66.19,74016.86,0.7,0.9959,1e-05,0.36126]
[1780076744153,66.19,74014.88,0.7,0.99589,1e-05,0.36221]
[1780076745160,66.19,74018.23,0.7,0.99591,1e-05,0.36061]
[1780076746167,66.19,74020.98,0.7,0.99593,1e-05,0.35929]
[1780076749188,66.19,74030.22,0.7,0.99598,1e-05,0.35491]
[1780076751201,66.19,74038.97,0.7,0.99603,1e-05,0.35081]
[1780076752209,66.19,74041.76,0.7,0.99605,1e-05,0.34951]
[1780076753216,66.19,74045.94,0.7,0.99608,1e-05,0.34757]
[1780076754229,66.19,74034.97,0.7,0.99601,1e-05,0.35268]
[1780076755061,66.19,74034.97,0.7,0.99601,1e-05,0.35268]
[1780076755235,66.19,74034.95,0.7,0.99601,1e-05,0.35269]
[1780076755421,66.19,74034.95,0.7,0.99601,1e-05,0.35269]
[1780076755463,66.19,74034.95,0.7,0.99601,1e-05,0.35269]
[1780076757862,66.19,74032.94,0.7,0.996,1e-05,0.35363]
[1780076759542,66.19,74033.1,0.7,0.996,1e-05,0.35356]
[1780076759657,66.19,74033.1,0.7,0.996,1e-05,0.35356]
[1780076759723,66.19,74033.1,0.7,0.996,1e-05,0.35356]
[1780076761277,66.19,74036.11,0.7,0.99602,1e-05,0.35215]
[1780076762284,66.19,74039.3,0.7,0.99604,1e-05,0.35066]
[1780076763291,66.19,74043.57,0.7,0.99606,1e-05,0.34867]
[1780076763966,66.19,74043.57,0.7,0.99606,1e-05,0.34867]
[1780076764222,66.19,74043.57,0.7,0.99606,1e-05,0.34867]
[1780076764298,66.19,74043.35,0.7,0.99606,1e-05,0.34877]
[1780076768326,66.19,74046.59,0.7,0.99608,1e-05,0.34727]
[1780076770340,66.19,74049.36,0.7,0.9961,1e-05,0.34599]
[1780076771347,66.19,74051.87,0.7,0.99611,1e-05,0.34483]
[1780076772355,66.19,74048.17,0.7,0.99609,1e-05,0.34654]
[1780076773362,66.19,74046.39,0.7,0.99608,1e-05,0.34736]
[1780076774238,66.19,74046.39,0.7,0.99608,1e-05,0.34736]
[1780076774338,66.19,74046.39,0.7,0.99608,1e-05,0.34736]
[1780076774474,66.19,74045.67,0.7,0.99607,1e-05,0.34769]
[1780076778399,66.19,74032.18,0.7,0.99599,1e-05,0.35399]
[1780076779406,66.19,74032.3,0.7,0.99599,1e-05,0.35393]
[1780076780413,66.19,74039.05,0.7,0.99604,1e-05,0.35077]
[1780076781420,66.19,74041.54,0.7,0.99605,1e-05,0.34961]
[1780076782427,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076782982,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076783023,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076783224,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076783298,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076783307,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076783478,66.19,74043.79,0.7,0.99606,1e-05,0.34857]
[1780076787462,66.19,74046.75,0.7,0.99608,1e-05,0.34719]
[1780076788469,66.19,74050.32,0.7,0.9961,1e-05,0.34555]
[1780076789476,66.19,74052.83,0.7,0.99612,1e-05,0.34439]
[1780076792423,66.19,74061.32,0.7,0.99618,1e-05,0.33891]
[1780076794130,66.19,74061.11,0.7,0.99618,1e-05,0.33901]
[1780076794168,66.19,74061.11,0.7,0.99618,1e-05,0.33901]
[1780076794221,66.19,74061.11,0.7,0.99618,1e-05,0.33901]
[1780076794269,66.19,74056.4,0.7,0.99616,1e-05,0.34115]
[1780076795821,66.19,74054.8,0.7,0.99615,1e-05,0.34188]
[1780076801573,66.19,74050.79,0.7,0.99612,1e-05,0.34371]
[1780076804001,66.19,74049.56,0.7,0.99612,1e-05,0.34428]
[1780076804103,66.19,74049.56,0.7,0.99612,1e-05,0.34428]
[1780076804223,66.19,74049.56,0.7,0.99612,1e-05,0.34428]
[1780076804335,66.19,74049.56,0.7,0.99612,1e-05,0.34428]
[1780076805283,66.19,74049.17,0.7,0.99611,1e-05,0.34446]
[1780076805324,66.19,74048.96,0.7,0.99611,1e-05,0.34455]
[1780076805469,66.19,74048.96,0.7,0.99611,1e-05,0.34455]
[1780076806467,66.19,74048.72,0.7,0.99611,1e-05,0.34466]
[1780076806585,66.19,74048.72,0.7,0.99611,1e-05,0.34466]
[1780076806608,66.19,74045.89,0.7,0.99609,1e-05,0.34597]
[1780076808470,66.19,74045.67,0.7,0.99609,1e-05,0.34607]
[1780076808563,66.19,74045.67,0.7,0.99609,1e-05,0.34607]
[1780076810468,66.19,74045.52,0.7,0.99609,1e-05,0.34614]
[1780076810578,66.19,74045.52,0.7,0.99609,1e-05,0.34614]
[1780076812478,66.19,74045.81,0.7,0.99609,1e-05,0.346]
[1780076812587,66.19,74045.81,0.7,0.99609,1e-05,0.346]
[1780076812650,66.19,74041.78,0.7,0.99607,1e-05,0.34787]
[1780076813656,66.19,74039.86,0.7,0.99606,1e-05,0.34876]
[1780076814794,66.19,74039.86,0.7,0.99606,1e-05,0.34876]
[1780076814968,66.19,74039.86,0.7,0.99606,1e-05,0.34876]
[1780076815069,66.19,74038.49,0.7,0.99605,1e-05,0.3494]
[1780076815671,66.19,74036.82,0.7,0.99604,1e-05,0.35017]
[1780076816583,66.19,74036.82,0.7,0.99604,1e-05,0.35017]
[1780076818470,66.19,74036.96,0.7,0.99604,1e-05,0.35011]
[1780076818586,66.19,74037.44,0.7,0.99604,1e-05,0.34989]
[1780076820473,66.19,74037.12,0.7,0.99604,1e-05,0.35003]
[1780076820599,66.19,74037.83,0.7,0.99605,1e-05,0.3497]
[1780076820706,66.19,74034.58,0.7,0.99603,1e-05,0.35122]
[1780076821713,66.19,74031.36,0.7,0.99601,1e-05,0.35273]
[1780076823033,66.19,74031.36,0.7,0.99601,1e-05,0.35273]
[1780076823223,66.19,74031.36,0.7,0.99601,1e-05,0.35273]
[1780076823297,66.19,74029.24,0.7,0.99599,1e-05,0.35372]
[1780076824479,66.19,74029.64,0.7,0.996,1e-05,0.35354]
[1780076824589,66.19,74029.64,0.7,0.996,1e-05,0.35354]
[1780076828364,66.19,74030.31,0.7,0.996,1e-05,0.35322]
[1780076828475,66.19,74030.31,0.7,0.996,1e-05,0.35322]
[1780076828444,66.19,74034.11,0.7,0.99602,1e-05,0.35144]
[1780076828485,66.19,74034.11,0.7,0.99602,1e-05,0.35144]
[1780076828728,66.19,74034.11,0.7,0.99602,1e-05,0.35144]
[1780076829135,66.19,74034.11,0.7,0.99602,1e-05,0.35144]
[1780076829220,66.19,74034.11,0.7,0.99602,1e-05,0.35144]
[1780076829236,66.19,74036.96,0.7,0.99604,1e-05,0.35011]
[1780076834804,66.19,74037.39,0.7,0.99604,1e-05,0.34991]
[1780076836147,66.19,74037.39,0.7,0.99604,1e-05,0.34991]
[1780076836186,66.19,74037.39,0.7,0.99604,1e-05,0.34991]
[1780076836219,66.19,74037.39,0.7,0.99604,1e-05,0.34991]
[1780076836327,66.19,74037.39,0.7,0.99604,1e-05,0.34991]
[1780076837350,66.19,74037.31,0.7,0.99604,1e-05,0.34995]
[1780076837479,66.19,74037.31,0.7,0.99604,1e-05,0.34995]
[1780076837393,66.19,74037.08,0.7,0.99604,1e-05,0.35005]
[1780076838481,66.19,74037.08,0.7,0.99604,1e-05,0.35005]
[1780076838596,66.19,74035.63,0.7,0.99603,1e-05,0.35073]
[1780076838832,66.19,74029.74,0.7,0.996,1e-05,0.35349]
[1780076842217,66.19,74030.09,0.7,0.996,1e-05,0.35332]
[1780076842284,66.19,74030.09,0.7,0.996,1e-05,0.35332]
[1780076842476,66.19,74030.09,0.7,0.996,1e-05,0.35332]
[1780076842368,66.19,74021.9,0.7,0.99595,1e-05,0.35719]
[1780076842516,66.19,74021.9,0.7,0.99595,1e-05,0.35719]
[1780076843569,66.19,74021.85,0.7,0.99595,1e-05,0.35721]
[1780076843722,66.19,74021.85,0.7,0.99595,1e-05,0.35721]
[1780076844487,66.19,74021.85,0.7,0.99595,1e-05,0.35721]
[1780076843867,66.19,74021.58,0.7,0.99595,1e-05,0.35734]
[1780076844530,66.19,74021.58,0.7,0.99595,1e-05,0.35734]
[1780076844874,66.19,74016.93,0.7,0.99592,1e-05,0.35956]
[1780076846477,66.19,74016.93,0.7,0.99592,1e-05,0.35956]
[1780076845881,66.19,74014.87,0.7,0.99591,1e-05,0.36054]
[1780076846629,66.19,74014.87,0.7,0.99591,1e-05,0.36054]
[1780076847895,66.19,74011.56,0.7,0.99589,1e-05,0.36212]
[1780076850083,66.19,74010.5,0.7,0.99588,1e-05,0.36263]
[1780076850222,66.19,74010.5,0.7,0.99588,1e-05,0.36263]
[1780076850479,66.19,74010.5,0.7,0.99588,1e-05,0.36263]
[1780076850246,66.19,74009.9,0.7,0.99588,1e-05,0.36292]
[1780076850601,66.19,74009.9,0.7,0.99588,1e-05,0.36292]
[1780076852474,66.19,74009.84,0.7,0.99588,1e-05,0.36295]
[1780076851923,66.19,74009.6,0.7,0.99589,1e-05,0.36139]
[1780076854478,66.19,74010.11,0.7,0.9959,1e-05,0.36114]
[1780076854602,66.19,74010.05,0.7,0.9959,1e-05,0.36117]
[1780076856958,66.19,74013.66,0.7,0.99592,1e-05,0.35944]
[1780076858478,66.19,74013.66,0.7,0.99592,1e-05,0.35944]
[1780076858510,66.19,74013.66,0.7,0.99592,1e-05,0.35944]
[1780076861270,66.19,74015.08,0.7,0.99593,1e-05,0.35877]
[1780076861380,66.19,74015.08,0.7,0.99593,1e-05,0.35877]
[1780076861472,66.19,74015.08,0.7,0.99593,1e-05,0.35877]
[1780076861481,66.19,74017.97,0.7,0.99595,1e-05,0.35739]
[1780076862462,66.19,74017.97,0.7,0.99595,1e-05,0.35739]
[1780076862471,66.19,74017.97,0.7,0.99595,1e-05,0.35739]
[1780076862503,66.19,74019.94,0.7,0.99596,1e-05,0.35646]
[1780076863002,66.19,74023.35,0.7,0.99598,1e-05,0.35485]
[1780076864015,66.19,74026.44,0.7,0.996,1e-05,0.35339]
[1780076864798,66.19,74026.44,0.7,0.996,1e-05,0.35339]
[1780076864905,66.19,74026.44,0.7,0.996,1e-05,0.35339]
[1780076867395,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076867499,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076868368,66.19,74026.05,0.7,0.99599,1e-05,0.35357]
[1780076868469,66.19,74026.05,0.7,0.99599,1e-05,0.35357]
[1780076868469,66.19,74025.03,0.7,0.99599,1e-05,0.35405]
[1780076869475,66.19,74025.03,0.7,0.99599,1e-05,0.35405]
[1780076869594,66.19,74023.72,0.7,0.99598,1e-05,0.35467]
[1780076871475,66.19,74023.22,0.7,0.99598,1e-05,0.35491]
[1780076871591,66.19,74023.63,0.7,0.99598,1e-05,0.35471]
[1780076873482,66.19,74023.99,0.7,0.99598,1e-05,0.35454]
[1780076873599,66.19,74023.68,0.7,0.99598,1e-05,0.35469]
[1780076877477,66.19,74023.4,0.7,0.99598,1e-05,0.35482]
[1780076877593,66.19,74023.04,0.7,0.99598,1e-05,0.35499]
[1780076878114,66.19,74026.12,0.7,0.99599,1e-05,0.35354]
[1780076880422,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076880470,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076880517,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076881474,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076881602,66.19,74026.3,0.7,0.996,1e-05,0.35346]
[1780076883149,66.19,74019.54,0.7,0.99595,1e-05,0.35665]
[1780076885294,66.19,74018.19,0.7,0.99595,1e-05,0.35729]
[1780076885406,66.19,74018.19,0.7,0.99595,1e-05,0.35729]
[1780076885483,66.19,74018.19,0.7,0.99595,1e-05,0.35729]
[1780076886345,66.19,74016.62,0.7,0.99594,1e-05,0.35803]
[1780076886619,66.19,74016.62,0.7,0.99594,1e-05,0.35803]
[1780076886720,66.19,74016.62,0.7,0.99594,1e-05,0.35803]
[1780076887177,66.19,74014.85,0.7,0.99593,1e-05,0.35888]
[1780076892212,66.19,74014.62,0.7,0.99592,1e-05,0.35899]
[1780076897247,66.19,74012.67,0.7,0.99591,1e-05,0.35992]
[1780076899261,66.19,74008.83,0.7,0.99589,1e-05,0.36175]
[1780076900269,66.19,74007.19,0.7,0.99588,1e-05,0.36254]
[1780076901275,66.19,74001.47,0.7,0.99584,1e-05,0.3653]
[1780076903945,66.19,74000.52,0.7,0.99584,1e-05,0.36576]
[1780076903968,66.19,74000.52,0.7,0.99584,1e-05,0.36576]
[1780076904296,66.19,74000.42,0.7,0.99584,1e-05,0.36581]
[1780076907317,66.19,73997.72,0.7,0.99582,1e-05,0.36712]
[1780076908324,66.19,73993.97,0.7,0.9958,1e-05,0.36895]
[1780076911345,66.19,73993.18,0.7,0.99581,1e-05,0.36763]
[1780076916380,66.19,73992.43,0.7,0.99581,1e-05,0.36799]
[1780076918394,66.19,73988.68,0.7,0.99578,1e-05,0.36982]
[1780076920169,66.19,73988.52,0.7,0.99578,1e-05,0.3699]
[1780076920222,66.19,73988.52,0.7,0.99578,1e-05,0.3699]
[1780076920408,66.19,73988.46,0.7,0.99578,1e-05,0.36993]
[1780076925443,66.19,73988.98,0.7,0.99578,1e-05,0.36968]
[1780076928464,66.19,73983.69,0.7,0.99575,1e-05,0.37227]
[1780076931485,66.19,73985.97,0.7,0.99577,1e-05,0.37115]
[1780076932493,66.19,73989.94,0.7,0.99579,1e-05,0.36921]
[1780076933500,66.19,73998.07,0.7,0.99584,1e-05,0.36525]
[1780076934507,66.19,73998.11,0.7,0.99584,1e-05,0.36523]
[1780076936521,66.19,73993.36,0.7,0.99581,1e-05,0.36754]
[1780076941562,66.19,73992.81,0.7,0.99581,1e-05,0.36781]
[1780076944583,66.19,73990.43,0.7,0.99579,1e-05,0.36897]
[1780076945590,66.19,73987.57,0.7,0.99578,1e-05,0.37037]
[1780076946598,66.19,73979.71,0.7,0.99573,1e-05,0.37424]
[1780076948612,66.19,73975.49,0.7,0.9957,1e-05,0.37633]
[1780076952640,66.19,73970.52,0.7,0.99567,1e-05,0.3788]
[1780076955660,66.19,73965.41,0.7,0.99563,1e-05,0.38136]
[1780076960696,66.19,73960.95,0.7,0.9956,1e-05,0.38361]
[1780076962710,66.19,73959.2,0.7,0.99559,1e-05,0.38449]
[1780076968752,66.19,73958.61,0.7,0.99559,1e-05,0.38479]
[1780076970979,66.19,73957.21,0.7,0.99558,1e-05,0.3855]
[1780076970987,66.19,73954.08,0.7,0.99556,1e-05,0.38709]
[1780076971773,66.19,73950.97,0.7,0.99556,1e-05,0.38691]
[1780076972782,66.19,73947.53,0.7,0.99554,1e-05,0.38866]
[1780076973789,66.19,73942.86,0.7,0.9955,1e-05,0.39105]
[1780076974796,66.19,73940.53,0.7,0.99549,1e-05,0.39225]
[1780076976810,66.19,73948.28,0.7,0.99554,1e-05,0.38828]
[1780076978824,66.19,73947.66,0.7,0.99554,1e-05,0.38859]
[1780076979868,66.19,73947.66,0.7,0.99554,1e-05,0.38859]
[1780076979972,66.19,73947.66,0.7,0.99554,1e-05,0.38859]
[1780076980025,66.19,73945.9,0.7,0.99552,1e-05,0.38949]
[1780076982852,66.19,73944.06,0.7,0.99551,1e-05,0.39044]
[1780076985873,66.19,73942.36,0.7,0.9955,1e-05,0.39131]
[1780076986880,66.19,73939.57,0.7,0.99548,1e-05,0.39275]
[1780076991915,66.19,73939.85,0.7,0.99548,1e-05,0.3926]
[1780076994936,66.19,73947.46,0.7,0.99554,1e-05,0.3887]
[1780076995944,66.19,73950.04,0.7,0.99555,1e-05,0.38738]
[1780076999972,66.19,73946.33,0.7,0.99553,1e-05,0.38927]
[1780077000979,66.19,73950.82,0.7,0.99556,1e-05,0.38698]
[1780077001986,66.19,73952.29,0.7,0.99557,1e-05,0.38624]
[1780077002993,66.19,73949.85,0.7,0.99555,1e-05,0.38748]
[1780077004000,66.19,73947.23,0.7,0.99553,1e-05,0.38881]
[1780077007023,66.19,73938.41,0.7,0.99547,1e-05,0.39335]
[1780077008028,66.19,73934.86,0.7,0.99545,1e-05,0.39518]
[1780077011131,66.19,73932.1,0.7,0.99543,1e-05,0.39662]
[1780077012070,66.19,73929.83,0.7,0.99542,1e-05,0.3978]
[1780077013074,66.19,73936.39,0.7,0.99546,1e-05,0.39439]
[1780077014546,66.19,73934.16,0.7,0.99545,1e-05,0.39555]
[1780077015088,66.19,73925.72,0.7,0.99539,1e-05,0.39995]
[1780077016095,66.19,73920.63,0.7,0.99535,1e-05,0.40262]
[1780077017291,66.19,73917.2,0.7,0.99533,1e-05,0.40443]
[1780077018109,66.19,73911.1,0.7,0.99529,1e-05,0.40767]
[1780077019459,66.19,73911.1,0.7,0.99529,1e-05,0.40767]
[1780077019534,66.19,73904.56,0.7,0.99524,1e-05,0.41116]
[1780077020126,66.19,73891.79,0.7,0.99515,1e-05,0.41806]
[1780077021133,66.19,73887.43,0.7,0.99512,1e-05,0.42044]
[1780077022140,66.19,73899.47,0.7,0.99521,1e-05,0.4139]
[1780077023223,66.19,73899.47,0.7,0.99521,1e-05,0.4139]
[1780077023229,66.19,73895.03,0.7,0.99517,1e-05,0.4163]
[1780077024156,66.19,73890.42,0.7,0.99514,1e-05,0.41881]
[1780077025163,66.19,73885.37,0.7,0.99511,1e-05,0.42156]
[1780077027177,66.19,73884.74,0.7,0.9951,1e-05,0.42191]
[1780077029201,66.19,73888.17,0.7,0.99513,1e-05,0.42003]
[1780077030208,66.19,73896.11,0.7,0.99518,1e-05,0.41571]
[1780077031215,66.19,73896.75,0.7,0.99521,1e-05,0.4135]
[1780077033229,66.19,73891.18,0.7,0.99517,1e-05,0.41652]
[1780077034238,66.19,73884.09,0.7,0.99512,1e-05,0.42038]
[1780077035243,66.19,73879.62,0.7,0.99509,1e-05,0.42283]
[1780077036250,66.19,73876.96,0.7,0.99507,1e-05,0.4243]
[1780077038265,66.19,73878.88,0.7,0.99508,1e-05,0.42324]
[1780077039271,66.19,73886.28,0.7,0.99513,1e-05,0.41918]
[1780077041285,66.19,73887.93,0.7,0.99515,1e-05,0.41828]
[1780077045401,66.19,73888.27,0.7,0.99515,1e-05,0.4181]
[1780077045469,66.19,73888.27,0.7,0.99515,1e-05,0.4181]
[1780077045502,66.19,73888.19,0.7,0.99515,1e-05,0.41814]
[1780077049341,66.19,73884.12,0.7,0.99512,1e-05,0.42036]
[1780077050349,66.19,73888.49,0.7,0.99515,1e-05,0.41798]
[1780077052152,66.19,73887.06,0.7,0.99514,1e-05,0.41876]
[1780077052218,66.19,73887.06,0.7,0.99514,1e-05,0.41876]
[1780077052363,66.19,73886.26,0.7,0.99513,1e-05,0.4192]
[1780077057398,66.19,73886.18,0.7,0.99513,1e-05,0.41924]
[1780077059413,66.19,73891.5,0.7,0.99517,1e-05,0.41634]
[1780077060419,66.19,73893.73,0.7,0.99519,1e-05,0.41514]
[1780077061426,66.19,73903.91,0.7,0.99526,1e-05,0.40966]
[1780077063440,66.19,73903.97,0.7,0.99526,1e-05,0.40963]
[1780077066461,66.19,73911.6,0.7,0.99531,1e-05,0.40556]
[1780077067469,66.19,73918.92,0.7,0.99536,1e-05,0.4017]
[1780077068487,66.19,73927.57,0.7,0.99542,1e-05,0.39717]
[1780077069495,66.19,73930.06,0.7,0.99544,1e-05,0.39587]
[1780077070510,66.19,73931.06,0.7,0.99545,1e-05,0.39535]
[1780077071519,66.19,73937.56,0.7,0.99549,1e-05,0.39199]
[1780077072250,66.19,73937.56,0.7,0.99549,1e-05,0.39199]
[1780077072524,66.19,73941.08,0.7,0.99551,1e-05,0.39018]
[1780077073532,66.19,73955.17,0.7,0.99561,1e-05,0.38301]
[1780077074539,66.19,73954.71,0.7,0.9956,1e-05,0.38325]
[1780077075546,66.19,73950.68,0.7,0.99558,1e-05,0.38529]
[1780077077560,66.19,73960.56,0.7,0.99564,1e-05,0.3803]
[1780077078567,66.19,73961.77,0.7,0.99565,1e-05,0.37969]
[1780077079574,66.19,73956.38,0.7,0.99561,1e-05,0.3824]
[1780077081588,66.19,73954.04,0.7,0.9956,1e-05,0.38358]
[1780077086623,66.19,73951.78,0.7,0.99558,1e-05,0.38473]
[1780077088638,66.19,73953.43,0.7,0.99559,1e-05,0.38389]
[1780077090653,66.19,73955.94,0.7,0.99561,1e-05,0.38262]
[1780077091659,66.19,73955.86,0.7,0.99563,1e-05,0.38091]
[1780077093383,66.19,73955.74,0.7,0.99563,1e-05,0.38097]
[1780077093469,66.19,73955.74,0.7,0.99563,1e-05,0.38097]
[1780077093673,66.19,73955.44,0.7,0.99563,1e-05,0.38112]
[1780077095691,66.19,73951.73,0.7,0.9956,1e-05,0.38299]
[1780077096698,66.19,73954.81,0.7,0.99562,1e-05,0.38144]
[1780077098712,66.19,73956.8,0.7,0.99564,1e-05,0.38044]
[1780077099719,66.19,73950.31,0.7,0.99559,1e-05,0.38371]
[1780077100726,66.19,73948.82,0.7,0.99558,1e-05,0.38446]
[1780077102740,66.19,73950.63,0.7,0.9956,1e-05,0.38355]
[1780077103747,66.19,73952.54,0.7,0.99561,1e-05,0.38258]
[1780077105761,66.19,73954.57,0.7,0.99562,1e-05,0.38156]
[1780077107775,66.19,73959.36,0.7,0.99565,1e-05,0.37915]
[1780077108835,66.19,73959.64,0.7,0.99565,1e-05,0.37901]
[1780077108969,66.19,73959.64,0.7,0.99565,1e-05,0.37901]
[1780077109789,66.19,73958.7,0.7,0.99565,1e-05,0.37948]
[1780077111802,66.19,73960.58,0.7,0.99566,1e-05,0.37854]
[1780077116838,66.19,73960.6,0.7,0.99566,1e-05,0.37853]
[1780077118854,66.19,73967.81,0.7,0.99571,1e-05,0.37494]
[1780077119874,66.19,73966.03,0.7,0.9957,1e-05,0.37583]
[1780077120884,66.19,73952.48,0.7,0.99561,1e-05,0.38261]
[1780077121881,66.19,73948.83,0.7,0.99558,1e-05,0.38446]
[1780077122888,66.19,73950.73,0.7,0.9956,1e-05,0.3835]
[1780077124908,66.19,73952.48,0.7,0.99561,1e-05,0.38261]
[1780077126922,66.19,73950.19,0.7,0.99559,1e-05,0.38377]
[1780077129943,66.19,73948.39,0.7,0.99558,1e-05,0.38468]
[1780077132964,66.19,73950.48,0.7,0.99559,1e-05,0.38362]
[1780077134664,66.19,73952.53,0.7,0.99561,1e-05,0.38259]
[1780077138161,66.19,73951.48,0.7,0.9956,1e-05,0.38312]
[1780077138218,66.19,73951.48,0.7,0.9956,1e-05,0.38312]
[1780077138255,66.19,73951.8,0.7,0.9956,1e-05,0.38296]
[1780077144042,66.19,73952.39,0.7,0.99561,1e-05,0.38266]
[1780077145050,66.19,73949.87,0.7,0.99559,1e-05,0.38393]
[1780077148071,66.19,73956.44,0.7,0.99563,1e-05,0.38062]
[1780077153109,66.19,73963.32,0.7,0.9957,1e-05,0.37544]
[1780077154116,66.19,73965.81,0.7,0.99571,1e-05,0.3742]
[1780077155123,66.19,73974.43,0.7,0.99577,1e-05,0.36995]
[1780077157137,66.19,73972.14,0.7,0.99575,1e-05,0.37108]
[1780077161165,66.19,73974.88,0.7,0.99577,1e-05,0.36973]
[1780077163179,66.19,73977.31,0.7,0.99579,1e-05,0.36854]
[1780077165193,66.19,73974.37,0.7,0.99577,1e-05,0.36998]
[1780077166200,66.19,73971.69,0.7,0.99575,1e-05,0.3713]
[1780077168214,66.19,73969.62,0.7,0.99574,1e-05,0.37232]
[1780077170228,66.19,73967.46,0.7,0.99572,1e-05,0.37338]
[1780077171826,66.19,73967.46,0.7,0.99572,1e-05,0.37338]
[1780077171835,66.19,73967.59,0.7,0.99573,1e-05,0.37332]
[1780077171970,66.19,73967.59,0.7,0.99573,1e-05,0.37332]
[1780077179291,66.19,73965.33,0.7,0.99571,1e-05,0.37444]
[1780077181313,66.19,73958.04,0.7,0.99566,1e-05,0.37807]
[1780077183327,66.19,73962.63,0.7,0.99569,1e-05,0.37578]
[1780077188364,66.19,73963.88,0.7,0.9957,1e-05,0.37516]
[1780077191386,66.19,73961.87,0.7,0.99569,1e-05,0.37616]
[1780077194407,66.19,73952.14,0.7,0.99563,1e-05,0.38103]
[1780077195414,66.19,73943.09,0.7,0.99557,1e-05,0.3856]
[1780077196421,66.19,73936.98,0.7,0.99553,1e-05,0.38872]
[1780077197428,66.19,73934.34,0.7,0.99551,1e-05,0.39007]
[1780077198435,66.19,73930.64,0.7,0.99548,1e-05,0.39198]
[1780077200449,66.19,73928.44,0.7,0.99547,1e-05,0.39311]
[1780077201456,66.19,73926.7,0.7,0.99546,1e-05,0.39401]
[1780077202463,66.19,73920.99,0.7,0.99542,1e-05,0.39698]
[1780077204477,66.19,73919.49,0.7,0.99541,1e-05,0.39776]
[1780077205484,66.19,73918.04,0.7,0.9954,1e-05,0.39852]
[1780077210519,66.19,73917.79,0.7,0.9954,1e-05,0.39865]
[1780077211526,66.19,73916.03,0.7,0.9954,1e-05,0.39776]
[1780077213217,66.19,73914.77,0.7,0.9954,1e-05,0.39842]
[1780077213540,66.19,73914.94,0.7,0.9954,1e-05,0.39833]
[1780077218575,66.19,73914.58,0.7,0.99539,1e-05,0.39852]
[1780077223610,66.19,73914.13,0.7,0.99539,1e-05,0.39875]
[1780077228645,66.19,73914.04,0.7,0.99539,1e-05,0.3988]
[1780077233681,66.19,73917.09,0.7,0.99541,1e-05,0.3972]
[1780077234688,66.19,73919.57,0.7,0.99543,1e-05,0.39591]
[1780077236703,66.19,73916.93,0.7,0.99541,1e-05,0.39729]
[1780077237708,66.19,73914.74,0.7,0.9954,1e-05,0.39843]
[1780077242744,66.19,73915.58,0.7,0.9954,1e-05,0.39799]
[1780077243751,66.19,73912.68,0.7,0.99538,1e-05,0.39951]
[1780077244758,66.19,73910.99,0.7,0.99537,1e-05,0.4004]
[1780077247780,66.19,73905.13,0.7,0.99533,1e-05,0.40349]
[1780077248787,66.19,73901.39,0.7,0.9953,1e-05,0.40547]
[1780077249794,66.19,73903.42,0.7,0.99532,1e-05,0.40439]
[1780077254831,66.19,73917.72,0.7,0.99542,1e-05,0.39688]
[1780077255843,66.19,73925.07,0.7,0.99547,1e-05,0.39306]
[1780077256849,66.19,73923.7,0.7,0.99546,1e-05,0.39377]
[1780077257856,66.19,73925.49,0.7,0.99547,1e-05,0.39284]
[1780077262891,66.19,73926.42,0.7,0.99547,1e-05,0.39236]
[1780077265912,66.19,73924.76,0.7,0.99546,1e-05,0.39322]
[1780077266919,66.19,73928.02,0.7,0.99549,1e-05,0.39154]
[1780077267718,66.19,73928.02,0.7,0.99549,1e-05,0.39154]
[1780077267972,66.19,73928.02,0.7,0.99549,1e-05,0.39154]
[1780077267926,66.19,73927.76,0.7,0.99548,1e-05,0.39167]
[1780077268933,66.19,73925.61,0.7,0.99547,1e-05,0.39278]
[1780077271954,66.19,73925.77,0.7,0.99549,1e-05,0.3909]
[1780077277997,66.19,73924.04,0.7,0.99548,1e-05,0.39179]
[1780077279008,66.19,73912.49,0.7,0.9954,1e-05,0.39779]
[1780077280074,66.19,73896.73,0.7,0.99529,1e-05,0.40611]
[1780077281021,66.19,73889.85,0.7,0.99524,1e-05,0.40978]
[1780077284043,66.19,73886.61,0.7,0.99522,1e-05,0.41152]
[1780077286057,66.19,73881.77,0.7,0.99519,1e-05,0.41413]
[1780077287064,66.19,73880.13,0.7,0.99517,1e-05,0.41502]
[1780077292099,66.19,73880.05,0.7,0.99517,1e-05,0.41507]
[1780077297133,66.19,73878.14,0.7,0.99516,1e-05,0.4161]
[1780077302170,66.19,73878.0,0.7,0.99516,1e-05,0.41618]
[1780077304186,66.19,73872.72,0.7,0.99512,1e-05,0.41906]
[1780077309220,66.19,73872.63,0.7,0.99512,1e-05,0.41911]
[1780077312242,66.19,73870.87,0.7,0.99511,1e-05,0.42007]
[1780077313249,66.19,73864.18,0.7,0.99506,1e-05,0.42375]
[1780077314256,66.19,73860.87,0.7,0.99503,1e-05,0.42558]
[1780077315263,66.19,73863.96,0.7,0.99506,1e-05,0.42387]
[1780077316270,66.19,73858.76,0.7,0.99502,1e-05,0.42675]
[1780077317277,66.19,73857.28,0.7,0.99501,1e-05,0.42757]
[1780077322312,66.19,73854.23,0.7,0.99499,1e-05,0.42927]
[1780077324326,66.19,73852.82,0.7,0.99498,1e-05,0.43006]
[1780077328933,66.19,73852.16,0.7,0.99497,1e-05,0.43043]
[1780077328970,66.19,73852.16,0.7,0.99497,1e-05,0.43043]
[1780077328999,66.19,73852.47,0.7,0.99497,1e-05,0.43025]
[1780077331375,66.19,73863.77,0.7,0.99508,1e-05,0.42207]
[1780077332382,66.19,73870.84,0.7,0.99513,1e-05,0.4182]
[1780077334402,66.19,73872.43,0.7,0.99514,1e-05,0.41733]
[1780077335405,66.19,73880.02,0.7,0.99519,1e-05,0.41321]
[1780077336412,66.19,73871.8,0.7,0.99514,1e-05,0.41767]
[1780077337419,66.19,73868.05,0.7,0.99511,1e-05,0.41972]
[1780077342454,66.19,73867.72,0.7,0.99511,1e-05,0.4199]
[1780077344468,66.19,73865.35,0.7,0.99509,1e-05,0.4212]
[1780077345475,66.19,73860.93,0.7,0.99506,1e-05,0.42364]
[1780077347489,66.19,73856.77,0.7,0.99503,1e-05,0.42594]
[1780077349507,66.19,73854.01,0.7,0.99501,1e-05,0.42747]
[1780077351517,66.19,73846.72,0.7,0.99495,1e-05,0.43155]
[1780077352524,66.19,73844.27,0.7,0.99493,1e-05,0.43292]
[1780077355052,66.19,73844.52,0.7,0.99494,1e-05,0.43278]
[1780077354537,66.19,73835.62,0.7,0.99487,1e-05,0.43781]
[1780077355855,66.19,73835.62,0.7,0.99487,1e-05,0.43781]
[1780077355936,66.19,73834.9,0.7,0.99486,1e-05,0.43822]
[1780077356941,66.19,73834.9,0.7,0.99486,1e-05,0.43822]
[1780077357025,66.19,73833.28,0.7,0.99485,1e-05,0.43914]
[1780077357647,66.19,73833.28,0.7,0.99485,1e-05,0.43914]
[1780077357662,66.19,73825.66,0.7,0.99479,1e-05,0.4435]
[1780077358566,66.19,73822.36,0.7,0.99477,1e-05,0.4454]
[1780077361588,66.19,73827.39,0.7,0.99481,1e-05,0.44251]
[1780077362594,66.19,73830.4,0.7,0.99483,1e-05,0.44078]
[1780077364611,66.19,73826.89,0.7,0.9948,1e-05,0.44279]
[1780077367086,66.19,73826.19,0.7,0.9948,1e-05,0.44319]
[1780077366625,66.19,73828.37,0.7,0.99481,1e-05,0.44194]
[1780077367220,66.19,73828.37,0.7,0.99481,1e-05,0.44194]
[1780077367632,66.19,73831.41,0.7,0.99484,1e-05,0.44021]
[1780077369646,66.19,73829.23,0.7,0.99482,1e-05,0.44145]
[1780077374684,66.19,73828.34,0.7,0.99481,1e-05,0.44196]
[1780077378948,66.19,73829.69,0.7,0.99482,1e-05,0.44119]
[1780077378970,66.19,73829.69,0.7,0.99482,1e-05,0.44119]
[1780077379069,66.19,73829.94,0.7,0.99483,1e-05,0.44105]
[1780077379719,66.19,73828.13,0.7,0.99481,1e-05,0.44208]
[1780077383747,66.19,73832.0,0.7,0.99484,1e-05,0.43987]
[1780077385761,66.19,73830.62,0.7,0.99483,1e-05,0.44066]
[1780077387775,66.19,73832.2,0.7,0.99484,1e-05,0.43976]
[1780077388782,66.19,73830.81,0.7,0.99483,1e-05,0.44055]
[1780077390796,66.19,73832.97,0.7,0.99485,1e-05,0.43932]
[1780077393817,66.19,73836.9,0.7,0.9949,1e-05,0.43514]
[1780077394824,66.19,73839.77,0.7,0.99492,1e-05,0.43352]
[1780077396838,66.19,73836.69,0.7,0.9949,1e-05,0.43526]
[1780077397846,66.19,73830.9,0.7,0.99486,1e-05,0.43854]
[1780077399863,66.19,73833.1,0.7,0.99487,1e-05,0.43729]
[1780077400871,66.19,73836.06,0.7,0.99489,1e-05,0.43561]
[1780077404899,66.19,73833.96,0.7,0.99488,1e-05,0.4368]
[1780077408927,66.19,73836.07,0.7,0.99489,1e-05,0.43561]
[1780077413963,66.19,73834.89,0.7,0.99489,1e-05,0.43628]
[1780077414970,66.19,73836.37,0.7,0.9949,1e-05,0.43544]
[1780077416762,66.19,73835.3,0.7,0.99489,1e-05,0.43604]
[1780077421017,66.19,73836.96,0.7,0.9949,1e-05,0.4351]
[1780077426052,66.19,73836.14,0.7,0.99489,1e-05,0.43557]
[1780077426175,66.19,73836.14,0.7,0.99489,1e-05,0.43557]
[1780077426218,66.19,73836.14,0.7,0.99489,1e-05,0.43557]
[1780077427059,66.19,73835.2,0.7,0.99489,1e-05,0.4361]
[1780077432103,66.19,73836.05,0.7,0.99489,1e-05,0.43562]
[1780077435115,66.19,73834.16,0.7,0.99488,1e-05,0.43669]
[1780077440150,66.19,73836.03,0.7,0.99489,1e-05,0.43563]
[1780077443175,66.19,73841.3,0.7,0.99493,1e-05,0.43266]
[1780077444182,66.19,73844.75,0.7,0.99496,1e-05,0.43072]
[1780077449217,66.19,73849.36,0.7,0.99499,1e-05,0.42814]
[1780077450225,66.19,73851.82,0.7,0.99501,1e-05,0.42678]
[1780077451232,66.19,73855.25,0.7,0.99506,1e-05,0.42296]
[1780077452239,66.19,73858.21,0.7,0.99508,1e-05,0.42133]
[1780077454253,66.19,73865.08,0.7,0.99513,1e-05,0.41757]
[1780077455260,66.19,73870.58,0.7,0.99517,1e-05,0.41457]
[1780077458281,66.19,73872.15,0.7,0.99518,1e-05,0.41372]
[1780077462315,66.19,73868.88,0.7,0.99516,1e-05,0.4155]
[1780077467350,66.19,73867.95,0.7,0.99515,1e-05,0.416]
[1780077468739,66.19,73867.95,0.7,0.99515,1e-05,0.416]
[1780077468968,66.19,73867.95,0.7,0.99515,1e-05,0.416]
[1780077469068,66.19,73864.77,0.7,0.99513,1e-05,0.41774]
[1780077469364,66.19,73862.53,0.7,0.99511,1e-05,0.41896]
[1780077471385,66.19,73878.95,0.7,0.99523,1e-05,0.41006]
[1780077472392,66.19,73880.95,0.7,0.99524,1e-05,0.40898]
[1780077473399,66.19,73878.82,0.7,0.99523,1e-05,0.41012]
[1780077478434,66.19,73878.31,0.7,0.99522,1e-05,0.4104]
[1780077483470,66.19,73879.22,0.7,0.99523,1e-05,0.40991]
[1780077485484,66.19,73877.7,0.7,0.99522,1e-05,0.41073]
[1780077486492,66.19,73882.86,0.7,0.99526,1e-05,0.40796]
[1780077488506,66.19,73884.25,0.7,0.99527,1e-05,0.40721]
[1780077489513,66.19,73886.55,0.7,0.99528,1e-05,0.40599]
[1780077494548,66.19,73887.55,0.7,0.99529,1e-05,0.40546]
[1780077496562,66.19,73885.48,0.7,0.99528,1e-05,0.40656]
[1780077501597,66.19,73886.08,0.7,0.99528,1e-05,0.40624]
[1780077503611,66.19,73884.17,0.7,0.99527,1e-05,0.40726]
[1780077504618,66.19,73882.8,0.7,0.99526,1e-05,0.40799]
[1780077508648,66.19,73879.74,0.7,0.99523,1e-05,0.40963]
[1780077509655,66.19,73872.32,0.7,0.99518,1e-05,0.41363]
[1780077511669,66.19,73871.77,0.7,0.9952,1e-05,0.41206]
[1780077512676,66.19,73876.73,0.7,0.99523,1e-05,0.40939]
[1780077517711,66.19,73877.28,0.7,0.99524,1e-05,0.40909]
[1780077521739,66.19,73878.62,0.7,0.99525,1e-05,0.40837]
[1780077523753,66.19,73880.49,0.7,0.99526,1e-05,0.40737]
[1780077524760,66.19,73883.82,0.7,0.99528,1e-05,0.40559]
[1780077525768,66.19,73894.47,0.7,0.99536,1e-05,0.39995]
[1780077526775,66.19,73896.03,0.7,0.99537,1e-05,0.39913]
[1780077528789,66.19,73897.64,0.7,0.99538,1e-05,0.39829]
[1780077529796,66.19,73900.77,0.7,0.9954,1e-05,0.39665]
[1780077530803,66.19,73905.13,0.7,0.99543,1e-05,0.39438]
[1780077531810,66.19,73909.93,0.7,0.99546,1e-05,0.39189]
[1780077533824,66.19,73907.53,0.7,0.99545,1e-05,0.39313]
[1780077535838,66.19,73906.08,0.7,0.99544,1e-05,0.39388]
[1780077540875,66.19,73903.83,0.7,0.99542,1e-05,0.39505]
[1780077542535,66.19,73904.44,0.7,0.99543,1e-05,0.39473]
[1780077542721,66.19,73904.44,0.7,0.99543,1e-05,0.39473]
[1780077542887,66.19,73904.22,0.7,0.99543,1e-05,0.39485]
[1780077543894,66.19,73906.36,0.7,0.99544,1e-05,0.39374]
[1780077544901,66.19,73903.66,0.7,0.99542,1e-05,0.39514]
[1780077549936,66.19,73907.03,0.7,0.99544,1e-05,0.39339]
[1780077551950,66.19,73904.72,0.7,0.99543,1e-05,0.39459]
[1780077554981,66.19,73906.38,0.7,0.99544,1e-05,0.39373]
[1780077560011,66.19,73905.02,0.7,0.99543,1e-05,0.39443]
[1780077565042,66.19,73906.12,0.7,0.99544,1e-05,0.39386]
[1780077570077,66.19,73903.68,0.7,0.99542,1e-05,0.39513]
[1780077573098,66.19,73903.85,0.7,0.99544,1e-05,0.39323]
[1780077576119,66.19,73899.03,0.7,0.99541,1e-05,0.39574]
[1780077577126,66.19,73895.65,0.7,0.99539,1e-05,0.39751]
[1780077578133,66.19,73892.28,0.7,0.99536,1e-05,0.39927]
[1780077581154,66.19,73890.58,0.7,0.99535,1e-05,0.40017]
[1780077583168,66.19,73888.02,0.7,0.99533,1e-05,0.40152]
[1780077585182,66.19,73885.21,0.7,0.99532,1e-05,0.40301]
[1780077587196,66.19,73883.36,0.7,0.9953,1e-05,0.40399]
[1780077591224,66.19,73879.75,0.7,0.99528,1e-05,0.40591]
[1780077592231,66.19,73875.07,0.7,0.99524,1e-05,0.40841]
[1780077593237,66.19,73872.3,0.7,0.99522,1e-05,0.4099]
[1780077598273,66.19,73871.73,0.7,0.99522,1e-05,0.41021]
[1780077600289,66.19,73880.12,0.7,0.99528,1e-05,0.40571]
[1780077601310,66.19,73894.66,0.7,0.99538,1e-05,0.39803]
[1780077602309,66.19,73898.65,0.7,0.99541,1e-05,0.39594]
[1780077604329,66.19,73901.26,0.7,0.99543,1e-05,0.39458]
[1780077605337,66.19,73907.16,0.7,0.99547,1e-05,0.39152]
[1780077607350,66.19,73895.55,0.7,0.99539,1e-05,0.39756]
[1780077608357,66.19,73890.24,0.7,0.99535,1e-05,0.40035]
[1780077610407,66.19,73895.41,0.7,0.99539,1e-05,0.39763]
[1780077612388,66.19,73891.71,0.7,0.99536,1e-05,0.39957]
[1780077613395,66.19,73893.6,0.7,0.99537,1e-05,0.39858]
[1780077614402,66.19,73897.89,0.7,0.9954,1e-05,0.39633]
[1780077616424,66.19,73900.04,0.7,0.99542,1e-05,0.39521]
[1780077617423,66.19,73895.8,0.7,0.99539,1e-05,0.39743]
[1780077619437,66.19,73899.02,0.7,0.99541,1e-05,0.39574]
[1780077620444,66.19,73902.8,0.7,0.99544,1e-05,0.39378]
[1780077621452,66.19,73905.46,0.7,0.99545,1e-05,0.3924]
[1780077623465,66.19,73894.77,0.7,0.99538,1e-05,0.39797]
[1780077624472,66.19,73891.64,0.7,0.99536,1e-05,0.39961]
[1780077625479,66.19,73886.18,0.7,0.99532,1e-05,0.40249]
[1780077626486,66.19,73883.49,0.7,0.9953,1e-05,0.40392]
[1780077627493,66.19,73881.75,0.7,0.99529,1e-05,0.40485]
[1780077628500,66.19,73880.23,0.7,0.99528,1e-05,0.40566]
[1780077629507,66.19,73876.59,0.7,0.99525,1e-05,0.4076]
[1780077630514,66.19,73871.9,0.7,0.99522,1e-05,0.41012]
[1780077631521,66.19,73869.68,0.7,0.99523,1e-05,0.40944]
[1780077635636,66.19,73865.29,0.7,0.9952,1e-05,0.41181]
[1780077636643,66.19,73862.5,0.7,0.99518,1e-05,0.41332]
[1780077638657,66.19,73864.54,0.7,0.99519,1e-05,0.41222]
[1780077639664,66.19,73867.64,0.7,0.99521,1e-05,0.41054]
[1780077641678,66.19,73872.76,0.7,0.99525,1e-05,0.40779]
[1780077642685,66.19,73874.83,0.7,0.99526,1e-05,0.40668]
[1780077646713,66.19,73879.55,0.7,0.9953,1e-05,0.40417]
[1780077647720,66.19,73876.58,0.7,0.99528,1e-05,0.40575]
[1780077648727,66.19,73873.51,0.7,0.99525,1e-05,0.40739]
[1780077649734,66.19,73871.24,0.7,0.99524,1e-05,0.40861]
[1780077650740,66.19,73865.29,0.7,0.9952,1e-05,0.41181]
[1780077651748,66.19,73859.35,0.7,0.99515,1e-05,0.41503]
[1780077652755,66.19,73857.91,0.7,0.99514,1e-05,0.41582]
[1780077656784,66.19,73861.38,0.7,0.99517,1e-05,0.41393]
[1780077657791,66.19,73866.51,0.7,0.9952,1e-05,0.41115]
[1780077659415,66.19,73864.76,0.7,0.99519,1e-05,0.4121]
[1780077661820,66.19,73866.71,0.7,0.99521,1e-05,0.41104]
[1780077662827,66.19,73868.12,0.7,0.99522,1e-05,0.41028]
[1780077664461,66.19,73868.13,0.7,0.99522,1e-05,0.41028]
[1780077664468,66.19,73868.13,0.7,0.99522,1e-05,0.41028]
[1780077664841,66.19,73870.32,0.7,0.99523,1e-05,0.4091]
[1780077665848,66.19,73876.81,0.7,0.99528,1e-05,0.40563]
[1780077669876,66.19,73880.3,0.7,0.9953,1e-05,0.40377]
[1780077671890,66.19,73871.8,0.7,0.99524,1e-05,0.40831]
[1780077672897,66.19,73872.05,0.7,0.99524,1e-05,0.40817]
[1780077673904,66.19,73874.31,0.7,0.99526,1e-05,0.40696]
[1780077675918,66.19,73871.09,0.7,0.99524,1e-05,0.40869]
[1780077676925,66.19,73873.41,0.7,0.99525,1e-05,0.40744]
[1780077677932,66.19,73875.82,0.7,0.99527,1e-05,0.40615]
[1780077682967,66.19,73875.68,0.7,0.99527,1e-05,0.40623]
[1780077684981,66.19,73881.69,0.7,0.99531,1e-05,0.40303]
[1780077685988,66.19,73884.99,0.7,0.99533,1e-05,0.40128]
[1780077686995,66.19,73888.79,0.7,0.99536,1e-05,0.39928]
[1780077688006,66.19,73891.77,0.7,0.99538,1e-05,0.39771]
[1780077691023,66.19,73890.29,0.7,0.99539,1e-05,0.39666]
[1780077692030,66.19,73883.08,0.7,0.99534,1e-05,0.40045]
[1780077693037,66.19,73881.57,0.7,0.99533,1e-05,0.40125]
[1780077698072,66.19,73880.65,0.7,0.99533,1e-05,0.40174]
[1780077702100,66.19,73890.33,0.7,0.99539,1e-05,0.39664]
[1780077703107,66.19,73893.59,0.7,0.99541,1e-05,0.39494]
[1780077704114,66.19,73893.43,0.7,0.99541,1e-05,0.39502]
[1780077709149,66.19,73889.82,0.7,0.99539,1e-05,0.39691]
[1780077711163,66.19,73886.29,0.7,0.99536,1e-05,0.39876]
[1780077712170,66.19,73883.92,0.7,0.99535,1e-05,0.40001]
[1780077714184,66.19,73882.61,0.7,0.99534,1e-05,0.4007]
[1780077716198,66.19,73881.05,0.7,0.99533,1e-05,0.40153]
[1780077717205,66.19,73877.61,0.7,0.9953,1e-05,0.40335]
[1780077718213,66.19,73870.81,0.7,0.99526,1e-05,0.40698]
[1780077719220,66.19,73860.27,0.7,0.99518,1e-05,0.41265]
[1780077720227,66.19,73858.87,0.7,0.99517,1e-05,0.41341]
[1780077721244,66.19,73853.6,0.7,0.99513,1e-05,0.41628]
[1780077722248,66.19,73847.76,0.7,0.99509,1e-05,0.41947]
[1780077724262,66.19,73848.25,0.7,0.99509,1e-05,0.4192]
[1780077729297,66.19,73851.09,0.7,0.99511,1e-05,0.41765]
[1780077730304,66.19,73853.02,0.7,0.99513,1e-05,0.41659]
[1780077732318,66.19,73855.11,0.7,0.99514,1e-05,0.41545]
[1780077733325,66.19,73860.61,0.7,0.99518,1e-05,0.41247]
[1780077736346,66.19,73863.78,0.7,0.99521,1e-05,0.41075]
[1780077737512,66.19,73863.78,0.7,0.99521,1e-05,0.41075]
[1780077737718,66.19,73864.92,0.7,0.99521,1e-05,0.41014]
[1780077738360,66.19,73866.27,0.7,0.99522,1e-05,0.40941]
[1780077739369,66.19,73868.46,0.7,0.99524,1e-05,0.40823]
[1780077740376,66.19,73875.8,0.7,0.99529,1e-05,0.40431]
[1780077741383,66.19,73878.22,0.7,0.99531,1e-05,0.40303]
[1780077742395,66.19,73882.75,0.7,0.99534,1e-05,0.40063]
[1780077743401,66.19,73890.63,0.7,0.99539,1e-05,0.39649]
[1780077744409,66.19,73893.97,0.7,0.99542,1e-05,0.39474]
[1780077745415,66.19,73896.23,0.7,0.99543,1e-05,0.39356]
[1780077748437,66.19,73899.58,0.7,0.99546,1e-05,0.39183]
[1780077750452,66.19,73900.97,0.7,0.99547,1e-05,0.39111]
[1780077751459,66.19,73900.48,0.7,0.99548,1e-05,0.38956]
[1780077753473,66.19,73899.23,0.7,0.99547,1e-05,0.3902]
[1780077755487,66.19,73904.29,0.7,0.99551,1e-05,0.38759]
[1780077760522,66.19,73903.83,0.7,0.9955,1e-05,0.38783]
[1780077761529,66.19,73901.85,0.7,0.99549,1e-05,0.38885]
[1780077766564,66.19,73903.45,0.7,0.9955,1e-05,0.38803]
[1780077767571,66.19,73901.87,0.7,0.99549,1e-05,0.38884]
[1780077772605,66.19,73902.57,0.7,0.9955,1e-05,0.38848]
[1780077776636,66.19,73903.81,0.7,0.9955,1e-05,0.38784]
[1780077778649,66.19,73905.33,0.7,0.99551,1e-05,0.38706]
[1780077780663,66.19,73900.45,0.7,0.99548,1e-05,0.38957]
[1780077781670,66.19,73897.82,0.7,0.99546,1e-05,0.39093]
[1780077786705,66.19,73897.06,0.7,0.99546,1e-05,0.39132]
[1780077790734,66.19,73893.69,0.7,0.99544,1e-05,0.39307]
[1780077791741,66.19,73884.41,0.7,0.99537,1e-05,0.39792]
[1780077792749,66.19,73878.77,0.7,0.99533,1e-05,0.40089]
[1780077793755,66.19,73874.3,0.7,0.9953,1e-05,0.40326]
[1780077795027,66.19,73876.27,0.7,0.99532,1e-05,0.40221]
[1780077796778,66.19,73877.8,0.7,0.99533,1e-05,0.4014]
[1780077797788,66.19,73880.03,0.7,0.99534,1e-05,0.40023]
[1780077800562,66.19,73880.09,0.7,0.99534,1e-05,0.40019]
[1780077800724,66.19,73880.09,0.7,0.99534,1e-05,0.40019]
[1780077800809,66.19,73880.63,0.7,0.99535,1e-05,0.39991]
[1780077801816,66.19,73882.16,0.7,0.99536,1e-05,0.3991]
[1780077804839,66.19,73880.19,0.7,0.99534,1e-05,0.40014]
[1780077805844,66.19,73873.62,0.7,0.9953,1e-05,0.40362]
[1780077809872,66.19,73865.12,0.7,0.99524,1e-05,0.40816]
[1780077813900,66.19,73863.52,0.7,0.99525,1e-05,0.40715]
[1780077815914,66.19,73865.84,0.7,0.99526,1e-05,0.40591]
[1780077816921,66.19,73867.18,0.7,0.99527,1e-05,0.4052]
[1780077818935,66.19,73872.42,0.7,0.99531,1e-05,0.40241]
[1780077819943,66.19,73869.89,0.7,0.99529,1e-05,0.40375]
[1780077820950,66.19,73865.69,0.7,0.99526,1e-05,0.40599]
[1780077823971,66.19,73869.46,0.7,0.99529,1e-05,0.40398]
[1780077824978,66.19,73872.91,0.7,0.99531,1e-05,0.40215]
[1780077825985,66.19,73875.29,0.7,0.99533,1e-05,0.40089]
[1780077830013,66.19,73879.1,0.7,0.99536,1e-05,0.39888]
[1780077832031,66.19,73885.2,0.7,0.9954,1e-05,0.39568]
[1780077834045,66.19,73883.74,0.7,0.99539,1e-05,0.39644]
[1780077836060,66.19,73885.14,0.7,0.9954,1e-05,0.39571]
[1780077840088,66.19,73886.44,0.7,0.99541,1e-05,0.39503]
[1780077845123,66.19,73884.33,0.7,0.99539,1e-05,0.39613]
[1780077846130,66.19,73882.42,0.7,0.99538,1e-05,0.39713]
[1780077847138,66.19,73878.09,0.7,0.99535,1e-05,0.39941]
[1780077851167,66.19,73880.47,0.7,0.99537,1e-05,0.39816]
[1780077852173,66.19,73888.23,0.7,0.99542,1e-05,0.39409]
[1780077853180,66.19,73890.17,0.7,0.99543,1e-05,0.39308]
[1780077856201,66.19,73891.58,0.7,0.99544,1e-05,0.39235]
[1780077861240,66.19,73907.04,0.7,0.99555,1e-05,0.3844]
[1780077862244,66.19,73918.76,0.7,0.99562,1e-05,0.37846]
[1780077863251,66.19,73922.93,0.7,0.99565,1e-05,0.37636]
[1780077864258,66.19,73925.87,0.7,0.99567,1e-05,0.37489]
[1780077868287,66.19,73928.84,0.7,0.99569,1e-05,0.37341]
[1780077869294,66.19,73931.39,0.7,0.99571,1e-05,0.37215]
[1780077872315,66.19,73931.66,0.7,0.99573,1e-05,0.37027]
[1780077875336,66.19,73927.51,0.7,0.9957,1e-05,0.37233]
[1780077876343,66.19,73917.28,0.7,0.99563,1e-05,0.37744]
[1780077877350,66.19,73911.58,0.7,0.9956,1e-05,0.38031]
[1780077878357,66.19,73911.23,0.7,0.99559,1e-05,0.38049]
[1780077881378,66.19,73905.98,0.7,0.99556,1e-05,0.38315]
[1780077882385,66.19,73904.01,0.7,0.99555,1e-05,0.38415]
[1780077883392,66.19,73901.56,0.7,0.99553,1e-05,0.38541]
[1780077884399,66.19,73897.56,0.7,0.9955,1e-05,0.38746]
[1780077889433,66.19,73907.03,0.7,0.99557,1e-05,0.38262]
[1780077890441,66.19,73910.96,0.7,0.99559,1e-05,0.38062]
[1780077895476,66.19,73916.7,0.7,0.99563,1e-05,0.37773]
[1780077896569,66.19,73918.76,0.7,0.99564,1e-05,0.37669]
[1780077898499,66.19,73901.03,0.7,0.99553,1e-05,0.38568]
[1780077899504,66.19,73891.7,0.7,0.99546,1e-05,0.39048]
[1780077900512,66.19,73894.95,0.7,0.99549,1e-05,0.3888]
[1780077901031,66.19,73894.95,0.7,0.99549,1e-05,0.3888]
[1780077901520,66.19,73902.8,0.7,0.99554,1e-05,0.38477]
[1780077902230,66.19,73902.8,0.7,0.99554,1e-05,0.38477]
[1780077902527,66.19,73907.05,0.7,0.99557,1e-05,0.38261]
[1780077906555,66.19,73905.6,0.7,0.99556,1e-05,0.38334]
[1780077909576,66.19,73906.98,0.7,0.99557,1e-05,0.38264]
[1780077914611,66.19,73901.54,0.7,0.99553,1e-05,0.38542]
[1780077915619,66.19,73894.69,0.7,0.99548,1e-05,0.38893]
[1780077917632,66.19,73892.62,0.7,0.99547,1e-05,0.39]
[1780077920653,66.19,73890.03,0.7,0.99545,1e-05,0.39134]
[1780077921165,66.19,73890.03,0.7,0.99545,1e-05,0.39134]
[1780077921219,66.19,73890.03,0.7,0.99545,1e-05,0.39134]
[1780077921660,66.19,73886.85,0.7,0.99543,1e-05,0.39299]
[1780077922693,66.19,73859.77,0.7,0.99524,1e-05,0.4073]
[1780077923693,66.19,73853.4,0.7,0.9952,1e-05,0.41073]
[1780077925707,66.19,73851.95,0.7,0.99519,1e-05,0.41151]
[1780077927725,66.19,73854.77,0.7,0.99521,1e-05,0.40999]
[1780077928737,66.19,73853.32,0.7,0.9952,1e-05,0.41077]
[1780077929737,66.19,73846.46,0.7,0.99515,1e-05,0.41449]
[1780077930745,66.19,73848.27,0.7,0.99516,1e-05,0.41351]
[1780077934631,66.19,73851.32,0.7,0.9952,1e-05,0.40997]
[1780077934773,66.19,73860.07,0.7,0.99526,1e-05,0.40527]
[1780077935780,66.19,73859.93,0.7,0.99526,1e-05,0.40535]
[1780077940815,66.19,73860.2,0.7,0.99527,1e-05,0.40521]
[1780077944843,66.19,73858.62,0.7,0.99525,1e-05,0.40605]
[1780077946063,66.19,73858.62,0.7,0.99525,1e-05,0.40605]
[1780077946225,66.19,73858.62,0.7,0.99525,1e-05,0.40605]
[1780077946319,66.19,73855.54,0.7,0.99523,1e-05,0.4077]
[1780077946860,66.19,73846.52,0.7,0.99517,1e-05,0.41257]
[1780077947863,66.19,73848.05,0.7,0.99518,1e-05,0.41174]
[1780077950885,66.19,73846.39,0.7,0.99517,1e-05,0.41264]
[1780077951892,66.19,73843.04,0.7,0.99514,1e-05,0.41446]
[1780077954534,66.19,73845.44,0.7,0.99516,1e-05,0.41316]
[1780077955920,66.19,73848.42,0.7,0.99518,1e-05,0.41154]
[1780077957934,66.19,73853.05,0.7,0.99522,1e-05,0.40904]
[1780077959290,66.19,73853.05,0.7,0.99522,1e-05,0.40904]
[1780077959468,66.19,73853.05,0.7,0.99522,1e-05,0.40904]
[1780077959568,66.19,73853.83,0.7,0.99522,1e-05,0.40862]
[1780077962970,66.19,73856.17,0.7,0.99524,1e-05,0.40736]
[1780077968009,66.19,73856.61,0.7,0.99524,1e-05,0.40713]
[1780077972036,66.19,73847.2,0.7,0.99517,1e-05,0.4122]
[1780077973043,66.19,73849.1,0.7,0.99519,1e-05,0.41117]
[1780077974050,66.19,73854.72,0.7,0.99523,1e-05,0.40814]
[1780077975057,66.19,73856.64,0.7,0.99524,1e-05,0.40711]
[1780077980092,66.19,73856.44,0.7,0.99524,1e-05,0.40722]
[1780077985127,66.19,73856.43,0.7,0.99524,1e-05,0.40722]
[1780077990162,66.19,73855.9,0.7,0.99524,1e-05,0.40751]
[1780077991169,66.19,73855.94,0.7,0.99526,1e-05,0.40562]
[1780077994190,66.19,73853.76,0.7,0.99524,1e-05,0.40679]
[1780077996204,66.19,73870.99,0.7,0.99536,1e-05,0.39763]
[1780077997211,66.19,73885.73,0.7,0.99546,1e-05,0.38994]
[1780077998218,66.19,73885.62,0.7,0.99546,1e-05,0.39]
[1780077999225,66.19,73882.44,0.7,0.99544,1e-05,0.39165]
[1780078000232,66.19,73880.85,0.7,0.99543,1e-05,0.39248]
[1780078003253,66.19,73883.46,0.7,0.99545,1e-05,0.39112]
[1780078004260,66.19,73884.6,0.7,0.99546,1e-05,0.39053]
[1780078005267,66.19,73885.79,0.7,0.99546,1e-05,0.38991]
[1780078007281,66.19,73882.56,0.7,0.99544,1e-05,0.39159]
[1780078012321,66.19,73881.55,0.7,0.99544,1e-05,0.39211]
[1780078014340,66.19,73875.44,0.7,0.99539,1e-05,0.3953]
[1780078016354,66.19,73876.75,0.7,0.9954,1e-05,0.39461]
[1780078017361,66.19,73883.24,0.7,0.99545,1e-05,0.39123]
[1780078018368,66.19,73887.73,0.7,0.99548,1e-05,0.38891]
[1780078023403,66.19,73887.88,0.7,0.99548,1e-05,0.38883]
[1780078025418,66.19,73889.55,0.7,0.99549,1e-05,0.38797]
[1780078027431,66.19,73890.87,0.7,0.9955,1e-05,0.38729]
[1780078031460,66.19,73893.16,0.7,0.99551,1e-05,0.38612]
[1780078032467,66.19,73897.46,0.7,0.99554,1e-05,0.38392]
[1780078033474,66.19,73899.19,0.7,0.99555,1e-05,0.38304]
[1780078034480,66.19,73901.93,0.7,0.99557,1e-05,0.38164]
[1780078035488,66.19,73903.03,0.7,0.99558,1e-05,0.38108]
[1780078036495,66.19,73907.26,0.7,0.99561,1e-05,0.37894]
[1780078037502,66.19,73910.74,0.7,0.99563,1e-05,0.37719]
[1780078038509,66.19,73912.6,0.7,0.99564,1e-05,0.37626]
[1780078041530,66.19,73916.31,0.7,0.99567,1e-05,0.3744]
[1780078042537,66.19,73929.79,0.7,0.99576,1e-05,0.36772]
[1780078043544,66.19,73931.7,0.7,0.99577,1e-05,0.36678]
[1780078044551,66.19,73933.93,0.7,0.99578,1e-05,0.36569]
[1780078045558,66.19,73935.12,0.7,0.99579,1e-05,0.3651]
[1780078048579,66.19,73936.43,0.7,0.9958,1e-05,0.36446]
[1780078050597,66.19,73938.19,0.7,0.99581,1e-05,0.36361]
[1780078051600,66.19,73947.48,0.7,0.99589,1e-05,0.3574]
[1780078052607,66.19,73946.79,0.7,0.99588,1e-05,0.35774]
[1780078054621,66.19,73944.93,0.7,0.99587,1e-05,0.35863]
[1780078055628,66.19,73951.31,0.7,0.99591,1e-05,0.35557]
[1780078056635,66.19,73953.95,0.7,0.99593,1e-05,0.35431]
[1780078057642,66.19,73955.58,0.7,0.99594,1e-05,0.35353]
[1780078062678,66.19,73958.83,0.7,0.99596,1e-05,0.35199]
[1780078064419,66.19,73959.82,0.7,0.99596,1e-05,0.35152]
[1780078064469,66.19,73959.82,0.7,0.99596,1e-05,0.35152]
[1780078064691,66.19,73960.67,0.7,0.99597,1e-05,0.35112]
[1780078066706,66.19,73963.21,0.7,0.99598,1e-05,0.34992]
[1780078068720,66.19,73961.73,0.7,0.99597,1e-05,0.35062]
[1780078070733,66.19,73959.88,0.7,0.99596,1e-05,0.35149]
[1780078071436,66.19,73959.88,0.7,0.99596,1e-05,0.35149]
[1780078071468,66.19,73959.88,0.7,0.99596,1e-05,0.35149]
[1780078071741,66.19,73956.7,0.7,0.99594,1e-05,0.353]
[1780078072748,66.19,73951.74,0.7,0.99591,1e-05,0.35536]
[1780078074762,66.19,73950.82,0.7,0.99591,1e-05,0.3558]
[1780078076346,66.19,73951.54,0.7,0.99591,1e-05,0.35546]
[1780078076467,66.19,73951.54,0.7,0.99591,1e-05,0.35546]
[1780078076776,66.19,73950.72,0.7,0.99591,1e-05,0.35585]
[1780078079797,66.19,73951.62,0.7,0.99591,1e-05,0.35542]
[1780078082819,66.19,73945.24,0.7,0.99587,1e-05,0.35848]
[1780078083826,66.19,73943.74,0.7,0.99586,1e-05,0.3592]
[1780078084833,66.19,73940.53,0.7,0.99584,1e-05,0.36075]
[1780078085840,66.19,73937.89,0.7,0.99583,1e-05,0.36203]
[1780078086847,66.19,73930.12,0.7,0.99578,1e-05,0.36582]
[1780078087853,66.19,73917.48,0.7,0.9957,1e-05,0.37206]
[1780078088861,66.19,73916.3,0.7,0.99569,1e-05,0.37265]
[1780078095910,66.19,73915.73,0.7,0.99568,1e-05,0.37293]
[1780078099753,66.19,73916.24,0.7,0.99569,1e-05,0.37268]
[1780078099836,66.19,73914.15,0.7,0.99567,1e-05,0.37372]
[1780078099938,66.19,73896.69,0.7,0.99556,1e-05,0.38252]
[1780078100945,66.19,73899.16,0.7,0.99557,1e-05,0.38126]
[1780078101952,66.19,73901.67,0.7,0.99559,1e-05,0.37999]
[1780078103228,66.19,73901.67,0.7,0.99559,1e-05,0.37999]
[1780078103287,66.19,73905.09,0.7,0.99561,1e-05,0.37826]
[1780078103966,66.19,73906.08,0.7,0.99562,1e-05,0.37777]
[1780078104975,66.19,73909.85,0.7,0.99565,1e-05,0.37587]
[1780078105981,66.19,73908.83,0.7,0.99564,1e-05,0.37638]
[1780078106988,66.19,73911.2,0.7,0.99565,1e-05,0.37519]
[1780078109002,66.19,73907.71,0.7,0.99563,1e-05,0.37695]
[1780078110011,66.19,73909.6,0.7,0.99564,1e-05,0.376]
[1780078111018,66.19,73913.93,0.7,0.99569,1e-05,0.37207]
[1780078113304,66.19,73914.72,0.7,0.9957,1e-05,0.37168]
[1780078113469,66.19,73914.72,0.7,0.9957,1e-05,0.37168]
[1780078113487,66.19,73914.61,0.7,0.9957,1e-05,0.37174]
[1780078115049,66.19,73910.93,0.7,0.99567,1e-05,0.37357]
[1780078116056,66.19,73908.56,0.7,0.99566,1e-05,0.37475]
[1780078117063,66.19,73906.87,0.7,0.99565,1e-05,0.3756]
[1780078118070,66.19,73901.7,0.7,0.99561,1e-05,0.3782]
[1780078120085,66.19,73900.15,0.7,0.9956,1e-05,0.37898]
[1780078121091,66.19,73898.34,0.7,0.99559,1e-05,0.3799]
[1780078123105,66.19,73903.28,0.7,0.99562,1e-05,0.3774]
[1780078124112,66.19,73908.79,0.7,0.99566,1e-05,0.37464]
[1780078126126,66.19,73907.61,0.7,0.99565,1e-05,0.37523]
[1780078127133,66.19,73904.83,0.7,0.99563,1e-05,0.37662]
[1780078128140,66.19,73905.95,0.7,0.99564,1e-05,0.37606]
[1780078129147,66.19,73908.16,0.7,0.99565,1e-05,0.37495]
[1780078131161,66.19,73910.16,0.7,0.99567,1e-05,0.37395]
[1780078132168,66.19,73911.99,0.7,0.99568,1e-05,0.37304]
[1780078133175,66.19,73910.57,0.7,0.99567,1e-05,0.37375]
[1780078135189,66.19,73908.95,0.7,0.99566,1e-05,0.37456]
[1780078138210,66.19,73910.93,0.7,0.99567,1e-05,0.37357]
[1780078139217,66.19,73911.74,0.7,0.99568,1e-05,0.37317]
[1780078142238,66.19,73918.14,0.7,0.99572,1e-05,0.36999]
[1780078143245,66.19,73920.07,0.7,0.99573,1e-05,0.36903]
[1780078145259,66.19,73918.99,0.7,0.99572,1e-05,0.36956]
[1780078150294,66.19,73915.02,0.7,0.9957,1e-05,0.37153]
[1780078155330,66.19,73914.77,0.7,0.9957,1e-05,0.37166]
[1780078156337,66.19,73917.58,0.7,0.99572,1e-05,0.37026]
[1780078157344,66.19,73914.33,0.7,0.99569,1e-05,0.37188]
[1780078158351,66.19,73913.37,0.7,0.99569,1e-05,0.37235]
[1780078163386,66.19,73913.39,0.7,0.99569,1e-05,0.37234]
[1780078164393,66.19,73922.72,0.7,0.99575,1e-05,0.36772]
[1780078165400,66.19,73925.48,0.7,0.99577,1e-05,0.36637]
[1780078170435,66.19,73925.15,0.7,0.99576,1e-05,0.36653]
[1780078172449,66.19,73929.98,0.7,0.99581,1e-05,0.36244]
[1780078174463,66.19,73932.51,0.7,0.99583,1e-05,0.36121]
[1780078175470,66.19,73936.5,0.7,0.99586,1e-05,0.35928]
[1780078176477,66.19,73937.33,0.7,0.99586,1e-05,0.35888]
[1780078178490,66.19,73935.53,0.7,0.99585,1e-05,0.35975]
[1780078180506,66.19,73936.73,0.7,0.99586,1e-05,0.35917]
[1780078181514,66.19,73945.22,0.7,0.99591,1e-05,0.35509]
[1780078182521,66.19,73946.41,0.7,0.99592,1e-05,0.35452]
[1780078184535,66.19,73943.5,0.7,0.9959,1e-05,0.35592]
[1780078185542,66.19,73942.09,0.7,0.99589,1e-05,0.35659]
[1780078191584,66.19,73942.71,0.7,0.99589,1e-05,0.35629]
[1780078195611,66.19,73944.67,0.7,0.99591,1e-05,0.35536]
[1780078196619,66.19,73945.57,0.7,0.99591,1e-05,0.35492]
[1780078197626,66.19,73946.34,0.7,0.99592,1e-05,0.35456]
[1780078199642,66.19,73947.09,0.7,0.99592,1e-05,0.3542]
[1780078202665,66.19,73948.36,0.7,0.99593,1e-05,0.35359]
[1780078204680,66.19,73949.84,0.7,0.99594,1e-05,0.35289]
[1780078205218,66.19,73949.84,0.7,0.99594,1e-05,0.35289]
[1780078205686,66.19,73951.91,0.7,0.99595,1e-05,0.35191]
[1780078206694,66.19,73948.26,0.7,0.99593,1e-05,0.35364]
[1780078207701,66.19,73945.21,0.7,0.99591,1e-05,0.3551]
[1780078208708,66.19,73943.97,0.7,0.9959,1e-05,0.35569]
[1780078213743,66.19,73945.21,0.7,0.99591,1e-05,0.3551]
[1780078214893,66.19,73942.27,0.7,0.99589,1e-05,0.3565]
[1780078215757,66.19,73939.72,0.7,0.99588,1e-05,0.35773]
[1780078216764,66.19,73938.32,0.7,0.99587,1e-05,0.3584]
[1780078217217,66.19,73938.32,0.7,0.99587,1e-05,0.3584]
[1780078217771,66.19,73937.63,0.7,0.99586,1e-05,0.35874]
[1780078218779,66.19,73932.15,0.7,0.99583,1e-05,0.36139]
[1780078220793,66.19,73933.04,0.7,0.99583,1e-05,0.36096]
[1780078223814,66.19,73932.17,0.7,0.99583,1e-05,0.36138]
[1780078226835,66.19,73933.09,0.7,0.99583,1e-05,0.36093]
[1780078228425,66.19,73932.77,0.7,0.99583,1e-05,0.36109]
[1780078228468,66.19,73932.77,0.7,0.99583,1e-05,0.36109]
[1780078228849,66.19,73932.74,0.7,0.99583,1e-05,0.3611]
[1780078230863,66.19,73941.37,0.7,0.99589,1e-05,0.35694]
[1780078231870,66.19,73943.65,0.7,0.99592,1e-05,0.35415]
[1780078234892,66.19,73942.43,0.7,0.99591,1e-05,0.35473]
[1780078235900,66.19,73927.72,0.7,0.99582,1e-05,0.36182]
[1780078236907,66.19,73928.09,0.7,0.99582,1e-05,0.36164]
[1780078237913,66.19,73931.04,0.7,0.99584,1e-05,0.36021]
[1780078239218,66.19,73931.71,0.7,0.99585,1e-05,0.35988]
[1780078239928,66.19,73931.86,0.7,0.99585,1e-05,0.35981]
[1780078244962,66.19,73933.12,0.7,0.99585,1e-05,0.3592]
[1780078245969,66.19,73938.19,0.7,0.99589,1e-05,0.35676]
[1780078246977,66.19,73939.93,0.7,0.9959,1e-05,0.35593]
[1780078253021,66.19,73941.46,0.7,0.99591,1e-05,0.35519]
[1780078258056,66.19,73934.49,0.7,0.99586,1e-05,0.35854]
[1780078260071,66.19,73932.47,0.7,0.99585,1e-05,0.35952]
[1780078261079,66.19,73934.76,0.7,0.99586,1e-05,0.35841]
[1780078263710,66.19,73933.27,0.7,0.99585,1e-05,0.35913]
[1780078263718,66.19,73933.27,0.7,0.99585,1e-05,0.35913]
[1780078264099,66.19,73932.78,0.7,0.99585,1e-05,0.35937]
[1780078269135,66.19,73933.58,0.7,0.99586,1e-05,0.35898]
[1780078271148,66.19,73936.94,0.7,0.99588,1e-05,0.35736]
[1780078276183,66.19,73937.48,0.7,0.99588,1e-05,0.3571]
[1780078280211,66.19,73934.24,0.7,0.99586,1e-05,0.35866]
[1780078285246,66.19,73933.5,0.7,0.99586,1e-05,0.35902]
[1780078289274,66.19,73928.08,0.7,0.99582,1e-05,0.36164]
[1780078290281,66.19,73925.65,0.7,0.99581,1e-05,0.36283]
[1780078291288,66.19,73925.63,0.7,0.99583,1e-05,0.36111]
[1780078296323,66.19,73922.53,0.7,0.99581,1e-05,0.36262]
[1780078301358,66.19,73921.43,0.7,0.9958,1e-05,0.36316]
[1780078305389,66.19,73923.25,0.7,0.99581,1e-05,0.36227]
[1780078306396,66.19,73926.03,0.7,0.99583,1e-05,0.36092]
[1780078307403,66.19,73928.27,0.7,0.99584,1e-05,0.35983]
[1780078308410,66.19,73930.12,0.7,0.99585,1e-05,0.35894]
[1780078310423,66.19,73932.15,0.7,0.99587,1e-05,0.35796]
[1780078311431,66.19,73929.49,0.7,0.99585,1e-05,0.35924]
[1780078313445,66.19,73933.04,0.7,0.99587,1e-05,0.35753]
[1780078314862,66.19,73939.12,0.7,0.99591,1e-05,0.35462]
[1780078315459,66.19,73944.13,0.7,0.99594,1e-05,0.35223]
[1780078316466,66.19,73951.02,0.7,0.99598,1e-05,0.34897]
[1780078318480,66.19,73948.86,0.7,0.99597,1e-05,0.34999]
[1780078319487,66.19,73945.9,0.7,0.99595,1e-05,0.35139]
[1780078321501,66.19,73938.1,0.7,0.9959,1e-05,0.3551]
[1780078322508,66.19,73934.68,0.7,0.99588,1e-05,0.35674]
[1780078323655,66.19,73934.68,0.7,0.99588,1e-05,0.35674]
[1780078323718,66.19,73934.68,0.7,0.99588,1e-05,0.35674]
[1780078323819,66.19,73936.72,0.7,0.9959,1e-05,0.35576]
[1780078329557,66.19,73934.73,0.7,0.99588,1e-05,0.35672]
[1780078334592,66.19,73936.1,0.7,0.99589,1e-05,0.35606]
[1780078339627,66.19,73937.27,0.7,0.9959,1e-05,0.3555]
[1780078344662,66.19,73937.35,0.7,0.9959,1e-05,0.35546]
[1780078347683,66.19,73945.92,0.7,0.99595,1e-05,0.35138]
[1780078349697,66.19,73948.95,0.7,0.99597,1e-05,0.34994]
[1780078353725,66.19,73956.87,0.7,0.99604,1e-05,0.34455]
[1780078357753,66.19,73959.57,0.7,0.99605,1e-05,0.3433]
[1780078360774,66.19,73957.73,0.7,0.99604,1e-05,0.34415]
[1780078361781,66.19,73952.22,0.7,0.99601,1e-05,0.34673]
[1780078362788,66.19,73950.14,0.7,0.996,1e-05,0.34771]
[1780078364803,66.19,73957.4,0.7,0.99604,1e-05,0.34431]
[1780078365810,66.19,73959.71,0.7,0.99606,1e-05,0.34323]
[1780078366817,66.19,73962.96,0.7,0.99608,1e-05,0.34172]
[1780078371852,66.19,73962.81,0.7,0.99607,1e-05,0.34179]
[1780078376887,66.19,73963.0,0.7,0.99608,1e-05,0.3417]
[1780078381922,66.19,73961.94,0.7,0.99607,1e-05,0.3422]
[1780078386958,66.19,73962.64,0.7,0.99607,1e-05,0.34187]
[1780078391992,66.19,73962.17,0.7,0.99607,1e-05,0.34209]
[1780078397029,66.19,73964.13,0.7,0.99608,1e-05,0.34118]
[1780078398035,66.19,73960.69,0.7,0.99606,1e-05,0.34278]
[1780078399042,66.19,73958.74,0.7,0.99605,1e-05,0.34368]
[1780078404077,66.19,73959.05,0.7,0.99605,1e-05,0.34354]
[1780078409112,66.19,73959.49,0.7,0.99605,1e-05,0.34333]
[1780078411125,66.19,73959.46,0.7,0.99607,1e-05,0.34169]
[1780078416161,66.19,73958.94,0.7,0.99607,1e-05,0.34193]
[1780078422203,66.19,73958.67,0.7,0.99607,1e-05,0.34206]
[1780078427237,66.19,73958.68,0.7,0.99607,1e-05,0.34205]
[1780078431266,66.19,73962.39,0.7,0.99609,1e-05,0.34034]
[1780078432273,66.19,73965.03,0.7,0.99611,1e-05,0.33912]
[1780078433280,66.19,73966.93,0.7,0.99612,1e-05,0.33825]
[1780078435294,66.19,73963.71,0.7,0.9961,1e-05,0.33973]
[1780078440329,66.19,73962.7,0.7,0.99609,1e-05,0.34019]
[1780078441828,66.19,73949.83,0.7,0.99601,1e-05,0.34618]
[1780078442344,66.19,73942.05,0.7,0.99597,1e-05,0.34984]
[1780078445365,66.19,73936.39,0.7,0.99593,1e-05,0.35253]
[1780078446372,66.19,73930.52,0.7,0.9959,1e-05,0.35533]
[1780078447379,66.19,73922.53,0.7,0.99585,1e-05,0.35918]
[1780078449215,66.19,73920.83,0.7,0.99583,1e-05,0.36]
[1780078454428,66.19,73922.03,0.7,0.99584,1e-05,0.35942]
[1780078459463,66.19,73921.15,0.7,0.99584,1e-05,0.35985]
[1780078464935,66.19,73920.85,0.7,0.99583,1e-05,0.35999]
[1780078464967,66.19,73920.85,0.7,0.99583,1e-05,0.35999]
[1780078465036,66.19,73920.63,0.7,0.99583,1e-05,0.3601]
[1780078468526,66.19,73913.01,0.7,0.99578,1e-05,0.36381]
[1780078469533,66.19,73911.81,0.7,0.99578,1e-05,0.3644]
[1780078471547,66.19,73912.06,0.7,0.9958,1e-05,0.36254]
[1780078476587,66.19,73910.04,0.7,0.99579,1e-05,0.36353]
[1780078480610,66.19,73911.91,0.7,0.9958,1e-05,0.36262]
[1780078484638,66.19,73922.71,0.7,0.99587,1e-05,0.35738]
[1780078485645,66.19,73924.28,0.7,0.99588,1e-05,0.35662]
[1780078490682,66.19,73925.29,0.7,0.99588,1e-05,0.35614]
[1780078494711,66.19,73927.25,0.7,0.99589,1e-05,0.3552]
[1780078496725,66.19,73933.45,0.7,0.99593,1e-05,0.35223]
[1780078499746,66.19,73943.55,0.7,0.99599,1e-05,0.34745]
[1780078500753,66.19,73948.5,0.7,0.99603,1e-05,0.34513]
[1780078501760,66.19,73951.43,0.7,0.99604,1e-05,0.34377]
[1780078502769,66.19,73922.78,0.7,0.99587,1e-05,0.35734]
[1780078503774,66.19,73918.14,0.7,0.99584,1e-05,0.35959]
[1780078504781,66.19,73915.97,0.7,0.99582,1e-05,0.36064]
[1780078509816,66.19,73917.01,0.7,0.99583,1e-05,0.36014]
[1780078511831,66.19,73905.25,0.7,0.99575,1e-05,0.36588]
[1780078512837,66.19,73904.99,0.7,0.99575,1e-05,0.36601]
[1780078513844,66.19,73908.66,0.7,0.99578,1e-05,0.36421]
[1780078516865,66.19,73911.7,0.7,0.9958,1e-05,0.36272]
[1780078517872,66.19,73909.2,0.7,0.99578,1e-05,0.36394]
[1780078518879,66.19,73906.81,0.7,0.99576,1e-05,0.36511]
[1780078520893,66.19,73908.59,0.7,0.99578,1e-05,0.36424]
[1780078525928,66.19,73909.78,0.7,0.99578,1e-05,0.36366]
[1780078530963,66.19,73909.67,0.7,0.99578,1e-05,0.36371]
[1780078534991,66.19,73909.55,0.7,0.9958,1e-05,0.36204]
[1780078539025,66.19,73907.58,0.7,0.99579,1e-05,0.363]
[1780078540229,66.19,73904.2,0.7,0.99577,1e-05,0.36466]
[1780078542046,66.19,73900.74,0.7,0.99575,1e-05,0.36636]
[1780078544060,66.19,73898.27,0.7,0.99573,1e-05,0.36758]
[1780078545912,66.19,73898.22,0.7,0.99573,1e-05,0.3676]
[1780078545972,66.19,73898.22,0.7,0.99573,1e-05,0.3676]
[1780078546075,66.19,73900.79,0.7,0.99575,1e-05,0.36633]
[1780078551109,66.19,73904.0,0.7,0.99577,1e-05,0.36475]
[1780078556145,66.19,73904.02,0.7,0.99577,1e-05,0.36474]
[1780078559165,66.19,73900.71,0.7,0.99574,1e-05,0.36637]
[1780078561179,66.19,73903.62,0.7,0.99576,1e-05,0.36494]
[1780078562186,66.19,73909.37,0.7,0.9958,1e-05,0.36213]
[1780078563193,66.19,73911.37,0.7,0.99581,1e-05,0.36115]
[1780078564200,66.19,73909.54,0.7,0.9958,1e-05,0.36204]
[1780078568228,66.19,73902.65,0.7,0.99576,1e-05,0.36542]
[1780078569235,66.19,73900.18,0.7,0.99574,1e-05,0.36663]
[1780078573263,66.19,73902.4,0.7,0.99576,1e-05,0.36554]
[1780078576284,66.19,73899.98,0.7,0.99574,1e-05,0.36673]
[1780078579305,66.19,73902.91,0.7,0.99576,1e-05,0.36529]
[1780078581848,66.19,73902.66,0.7,0.99576,1e-05,0.36541]
[1780078581967,66.19,73902.66,0.7,0.99576,1e-05,0.36541]
[1780078582326,66.19,73902.44,0.7,0.99576,1e-05,0.36552]
[1780078583333,66.19,73899.72,0.7,0.99574,1e-05,0.36686]
[1780078587361,66.19,73897.11,0.7,0.99572,1e-05,0.36815]
[1780078589375,66.19,73888.67,0.7,0.99567,1e-05,0.37235]
[1780078590382,66.19,73881.52,0.7,0.99562,1e-05,0.37593]
[1780078591389,66.19,73879.9,0.7,0.99563,1e-05,0.37497]
[1780078595417,66.19,73874.19,0.7,0.99559,1e-05,0.37785]
[1780078600452,66.19,73874.83,0.7,0.99559,1e-05,0.37753]
[1780078605487,66.19,73875.71,0.7,0.9956,1e-05,0.37708]
[1780078610522,66.19,73875.6,0.7,0.9956,1e-05,0.37714]
[1780078612536,66.19,73878.96,0.7,0.99562,1e-05,0.37544]
[1780078616564,66.19,73881.53,0.7,0.99564,1e-05,0.37415]
[1780078617571,66.19,73883.68,0.7,0.99565,1e-05,0.37307]
[1780078622606,66.19,73887.99,0.7,0.99568,1e-05,0.37092]
[1780078624620,66.19,73890.62,0.7,0.9957,1e-05,0.36961]
[1780078629655,66.19,73908.28,0.7,0.99581,1e-05,0.36093]
[1780078630662,66.19,73905.89,0.7,0.9958,1e-05,0.36209]
[1780078631669,66.19,73903.88,0.7,0.99579,1e-05,0.36307]
[1780078632676,66.19,73902.21,0.7,0.99577,1e-05,0.36389]
[1780078636705,66.19,73904.17,0.7,0.99579,1e-05,0.36293]
[1780078638719,66.19,73906.11,0.7,0.9958,1e-05,0.36198]
[1780078643754,66.19,73906.8,0.7,0.9958,1e-05,0.36165]
[1780078645072,66.19,73906.8,0.7,0.9958,1e-05,0.36165]
[1780078645161,66.19,73896.8,0.7,0.99574,1e-05,0.36655]
[1780078645768,66.19,73899.12,0.7,0.99575,1e-05,0.36541]
[1780078646775,66.19,73896.88,0.7,0.99574,1e-05,0.36651]
[1780078648432,66.19,73896.88,0.7,0.99574,1e-05,0.36651]
[1780078648448,66.19,73880.19,0.7,0.99563,1e-05,0.37482]
[1780078648789,66.19,73873.59,0.7,0.99559,1e-05,0.37815]
[1780078649796,66.19,73871.82,0.7,0.99557,1e-05,0.37905]
[1780078650802,66.19,73843.19,0.7,0.99538,1e-05,0.39383]
[1780078652201,66.19,73843.19,0.7,0.99538,1e-05,0.39383]
[1780078652264,66.19,73835.11,0.7,0.99534,1e-05,0.39623]
[1780078652821,66.19,73834.55,0.7,0.99534,1e-05,0.39653]
[1780078654313,66.19,73834.55,0.7,0.99534,1e-05,0.39653]
[1780078655286,66.19,73834.92,0.7,0.99534,1e-05,0.39633]
[1780078655483,66.19,73834.92,0.7,0.99534,1e-05,0.39633]
[1780078657725,66.19,73834.14,0.7,0.99534,1e-05,0.39674]
[1780078657971,66.19,73834.14,0.7,0.99534,1e-05,0.39674]
[1780078658017,66.19,73834.41,0.7,0.99534,1e-05,0.3966]
[1780078663897,66.19,73832.89,0.7,0.99533,1e-05,0.39741]
[1780078664905,66.19,73831.19,0.7,0.99532,1e-05,0.39831]
[1780078666919,66.19,73822.77,0.7,0.99526,1e-05,0.40279]
[1780078667926,66.19,73819.52,0.7,0.99523,1e-05,0.40453]
[1780078669945,66.19,73816.77,0.7,0.99521,1e-05,0.40601]
[1780078671959,66.19,73814.82,0.7,0.9952,1e-05,0.40706]
[1780078672966,66.19,73810.69,0.7,0.99517,1e-05,0.4093]
[1780078673973,66.19,73803.93,0.7,0.99512,1e-05,0.41298]
[1780078674980,66.19,73794.93,0.7,0.99505,1e-05,0.41793]
[1780078675987,66.19,73793.51,0.7,0.99504,1e-05,0.41871]
[1780078676995,66.19,73796.51,0.7,0.99507,1e-05,0.41706]
[1780078678002,66.19,73801.54,0.7,0.9951,1e-05,0.41429]
[1780078679009,66.19,73805.05,0.7,0.99513,1e-05,0.41237]
[1780078682035,66.19,73809.91,0.7,0.99516,1e-05,0.40972]
[1780078683042,66.19,73805.74,0.7,0.99513,1e-05,0.41199]
[1780078686552,66.19,73803.84,0.7,0.99512,1e-05,0.41303]
[1780078687070,66.19,73800.95,0.7,0.9951,1e-05,0.41462]
[1780078687665,66.19,73800.95,0.7,0.9951,1e-05,0.41462]
[1780078687721,66.19,73800.95,0.7,0.9951,1e-05,0.41462]
[1780078687728,66.19,73800.95,0.7,0.9951,1e-05,0.41462]
[1780078687971,66.19,73800.95,0.7,0.9951,1e-05,0.41462]
[1780078688076,66.19,73803.11,0.7,0.99511,1e-05,0.41343]
[1780078689084,66.19,73795.46,0.7,0.99506,1e-05,0.41764]
[1780078690091,66.19,73779.19,0.7,0.99494,1e-05,0.4267]
[1780078691098,66.19,73779.94,0.7,0.99494,1e-05,0.42628]
[1780078692105,66.19,73783.89,0.7,0.99497,1e-05,0.42407]
[1780078693113,66.19,73787.68,0.7,0.995,1e-05,0.42195]
[1780078696166,66.19,73787.82,0.7,0.995,1e-05,0.42187]
[1780078696220,66.19,73787.82,0.7,0.995,1e-05,0.42187]
[1780078696281,66.19,73787.82,0.7,0.995,1e-05,0.42187]
[1780078696474,66.19,73787.82,0.7,0.995,1e-05,0.42187]
[1780078696705,66.19,73788.08,0.7,0.995,1e-05,0.42173]
[1780078696727,66.19,73788.08,0.7,0.995,1e-05,0.42173]
[1780078697140,66.19,73788.38,0.7,0.99501,1e-05,0.42156]
[1780078698147,66.19,73794.9,0.7,0.99505,1e-05,0.41795]
[1780078699154,66.19,73799.44,0.7,0.99509,1e-05,0.41544]
[1780078700161,66.19,73810.33,0.7,0.99517,1e-05,0.4095]
[1780078701168,66.19,73815.13,0.7,0.9952,1e-05,0.4069]
[1780078702175,66.19,73821.8,0.7,0.99525,1e-05,0.40331]
[1780078704189,66.19,73822.38,0.7,0.99525,1e-05,0.403]
[1780078705196,66.19,73824.11,0.7,0.99527,1e-05,0.40207]
[1780078707312,66.19,73823.4,0.7,0.99526,1e-05,0.40245]
[1780078707424,66.19,73823.4,0.7,0.99526,1e-05,0.40245]
[1780078707472,66.19,73823.4,0.7,0.99526,1e-05,0.40245]
[1780078710231,66.19,73820.51,0.7,0.99524,1e-05,0.404]
[1780078711238,66.19,73821.12,0.7,0.99527,1e-05,0.4018]
[1780078716284,66.19,73839.08,0.7,0.99539,1e-05,0.3923]
[1780078718287,66.19,73839.95,0.7,0.9954,1e-05,0.39184]
[1780078719294,66.19,73836.15,0.7,0.99537,1e-05,0.39383]
[1780078720307,66.19,73830.15,0.7,0.99533,1e-05,0.397]
[1780078721313,66.19,73825.32,0.7,0.9953,1e-05,0.39956]
[1780078722319,66.19,73820.23,0.7,0.99526,1e-05,0.40227]
[1780078723326,66.19,73819.12,0.7,0.99525,1e-05,0.40287]
[1780078724813,66.19,73819.61,0.7,0.99526,1e-05,0.4026]
[1780078724839,66.19,73819.61,0.7,0.99526,1e-05,0.4026]
[1780078724968,66.19,73819.61,0.7,0.99526,1e-05,0.4026]
[1780078726470,66.19,73820.71,0.7,0.99526,1e-05,0.40202]
[1780078726492,66.19,73821.67,0.7,0.99527,1e-05,0.4015]
[1780078726721,66.19,73821.67,0.7,0.99527,1e-05,0.4015]
[1780078732391,66.19,73822.7,0.7,0.99528,1e-05,0.40095]
[1780078734404,66.19,73831.29,0.7,0.99534,1e-05,0.39639]
[1780078735411,66.19,73833.59,0.7,0.99535,1e-05,0.39518]
[1780078737138,66.19,73832.15,0.7,0.99534,1e-05,0.39594]
[1780078737189,66.19,73832.15,0.7,0.99534,1e-05,0.39594]
[1780078737237,66.19,73832.15,0.7,0.99534,1e-05,0.39594]
[1780078737425,66.19,73829.25,0.7,0.99532,1e-05,0.39747]
[1780078740446,66.19,73827.56,0.7,0.99531,1e-05,0.39837]
[1780078742044,66.19,73827.98,0.7,0.99531,1e-05,0.39815]
[1780078742218,66.19,73827.98,0.7,0.99531,1e-05,0.39815]
[1780078742460,66.19,73829.43,0.7,0.99533,1e-05,0.39738]
[1780078744475,66.19,73831.85,0.7,0.99534,1e-05,0.3961]
[1780078745899,66.19,73833.11,0.7,0.99535,1e-05,0.39543]
[1780078745970,66.19,73833.11,0.7,0.99535,1e-05,0.39543]
[1780078745993,66.19,73833.11,0.7,0.99535,1e-05,0.39543]
[1780078746220,66.19,73833.11,0.7,0.99535,1e-05,0.39543]
[1780078748503,66.19,73840.59,0.7,0.9954,1e-05,0.39151]
[1780078749510,66.19,73842.89,0.7,0.99542,1e-05,0.39031]
[1780078750517,66.19,73847.44,0.7,0.99545,1e-05,0.38794]
[1780078751588,66.19,73847.44,0.7,0.99545,1e-05,0.38794]
[1780078751654,66.19,73847.44,0.7,0.99545,1e-05,0.38794]
[1780078751722,66.19,73848.04,0.7,0.99545,1e-05,0.38763]
[1780078751763,66.19,73848.04,0.7,0.99545,1e-05,0.38763]
[1780078752531,66.19,73842.22,0.7,0.99541,1e-05,0.39066]
[1780078753538,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754219,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754274,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754384,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754470,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754519,66.19,73839.35,0.7,0.99539,1e-05,0.39216]
[1780078754545,66.19,73837.28,0.7,0.99538,1e-05,0.39324]
[1780078756614,66.19,73837.36,0.7,0.99538,1e-05,0.3932]
[1780078756726,66.19,73837.29,0.7,0.99538,1e-05,0.39324]
[1780078757566,66.19,73837.26,0.7,0.99538,1e-05,0.39325]
[1780078758220,66.19,73837.26,0.7,0.99538,1e-05,0.39325]
[1780078758334,66.19,73837.26,0.7,0.99538,1e-05,0.39325]
[1780078762620,66.19,73826.66,0.7,0.99531,1e-05,0.39885]
[1780078763005,66.19,73826.66,0.7,0.99531,1e-05,0.39885]
[1780078763651,66.19,73800.97,0.7,0.99512,1e-05,0.41269]
[1780078764640,66.19,73795.71,0.7,0.99508,1e-05,0.41557]
[1780078765663,66.19,73794.58,0.7,0.99507,1e-05,0.4162]
[1780078766469,66.19,73794.58,0.7,0.99507,1e-05,0.4162]
[1780078769481,66.19,73793.13,0.7,0.99506,1e-05,0.41699]
[1780078769530,66.19,73793.13,0.7,0.99506,1e-05,0.41699]
[1780078769722,66.19,73793.85,0.7,0.99507,1e-05,0.4166]
[1780078769754,66.19,73793.85,0.7,0.99507,1e-05,0.4166]
[1780078771707,66.19,73789.13,0.7,0.99506,1e-05,0.41727]
[1780078772471,66.19,73789.13,0.7,0.99506,1e-05,0.41727]
[1780078772587,66.19,73789.13,0.7,0.99506,1e-05,0.41727]
[1780078772714,66.19,73792.41,0.7,0.99508,1e-05,0.41547]
[1780078774475,66.19,73791.23,0.7,0.99507,1e-05,0.41612]
[1780078774513,66.19,73791.23,0.7,0.99507,1e-05,0.41612]
[1780078774618,66.19,73791.23,0.7,0.99507,1e-05,0.41612]
[1780078774724,66.19,73791.23,0.7,0.99507,1e-05,0.41612]
[1780078774838,66.19,73789.97,0.7,0.99506,1e-05,0.41681]
[1780078776742,66.19,73795.21,0.7,0.9951,1e-05,0.41393]
[1780078777749,66.19,73799.94,0.7,0.99514,1e-05,0.41134]
[1780078779025,66.19,73799.94,0.7,0.99514,1e-05,0.41134]
[1780078779071,66.19,73799.94,0.7,0.99514,1e-05,0.41134]
[1780078779180,66.19,73799.94,0.7,0.99514,1e-05,0.41134]
[1780078779250,66.19,73803.4,0.7,0.99516,1e-05,0.40946]
[1780078779763,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781237,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781297,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781407,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781599,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781613,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781721,66.19,73801.06,0.7,0.99514,1e-05,0.41073]
[1780078781715,66.19,73803.44,0.7,0.99516,1e-05,0.40943]
[1780078781969,66.19,73803.44,0.7,0.99516,1e-05,0.40943]
[1780078782054,66.19,73803.44,0.7,0.99516,1e-05,0.40943]
[1780078785219,66.19,73804.43,0.7,0.99517,1e-05,0.4089]
[1780078785336,66.19,73804.43,0.7,0.99517,1e-05,0.4089]
[1780078785443,66.19,73804.43,0.7,0.99517,1e-05,0.4089]
[1780078785475,66.19,73804.43,0.7,0.99517,1e-05,0.4089]
[1780078785544,66.19,73796.96,0.7,0.99511,1e-05,0.41297]
[1780078785806,66.19,73801.24,0.7,0.99514,1e-05,0.41063]
[1780078789050,66.19,73799.88,0.7,0.99513,1e-05,0.41137]
[1780078789223,66.19,73799.88,0.7,0.99513,1e-05,0.41137]
[1780078789322,66.19,73800.95,0.7,0.99514,1e-05,0.41079]
[1780078792855,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794383,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794411,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794468,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794574,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794683,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794722,66.19,73806.17,0.7,0.99518,1e-05,0.40795]
[1780078794676,66.19,73809.35,0.7,0.9952,1e-05,0.40623]
[1780078794808,66.19,73809.35,0.7,0.9952,1e-05,0.40623]
[1780078795876,66.19,73812.82,0.7,0.99523,1e-05,0.40436]
[1780078797240,66.19,73812.82,0.7,0.99523,1e-05,0.40436]
[1780078797365,66.19,73812.82,0.7,0.99523,1e-05,0.40436]
[1780078797424,66.19,73808.57,0.7,0.9952,1e-05,0.40665]
[1780078797890,66.19,73801.56,0.7,0.99515,1e-05,0.41046]
[1780078798897,66.19,73803.71,0.7,0.99516,1e-05,0.40929]
[1780078801230,66.19,73804.61,0.7,0.99517,1e-05,0.4088]
[1780078801348,66.19,73804.61,0.7,0.99517,1e-05,0.4088]
[1780078801688,66.19,73804.61,0.7,0.99517,1e-05,0.4088]
[1780078801720,66.19,73804.61,0.7,0.99517,1e-05,0.4088]
[1780078801719,66.19,73803.72,0.7,0.99516,1e-05,0.40928]
[1780078803226,66.19,73803.67,0.7,0.99516,1e-05,0.40931]
[1780078803293,66.19,73803.67,0.7,0.99516,1e-05,0.40931]
[1780078805225,66.19,73804.39,0.7,0.99517,1e-05,0.40892]
[1780078805322,66.19,73804.39,0.7,0.99517,1e-05,0.40892]
[1780078805945,66.19,73808.38,0.7,0.9952,1e-05,0.40676]
[1780078807231,66.19,73808.38,0.7,0.9952,1e-05,0.40676]
[1780078807366,66.19,73808.38,0.7,0.9952,1e-05,0.40676]
[1780078807450,66.19,73810.27,0.7,0.99521,1e-05,0.40574]
[1780078808771,66.19,73810.27,0.7,0.99521,1e-05,0.40574]
[1780078808868,66.19,73811.0,0.7,0.99522,1e-05,0.40534]
[1780078808967,66.19,73811.25,0.7,0.99522,1e-05,0.40521]
[1780078810636,66.19,73811.25,0.7,0.99522,1e-05,0.40521]
[1780078810719,66.19,73811.25,0.7,0.99522,1e-05,0.40521]
[1780078810702,66.19,73814.84,0.7,0.99524,1e-05,0.40328]
[1780078810981,66.19,73820.0,0.7,0.99528,1e-05,0.40052]
[1780078811988,66.19,73821.83,0.7,0.99529,1e-05,0.39955]
[1780078813227,66.19,73821.83,0.7,0.99529,1e-05,0.39955]
[1780078813251,66.19,73821.83,0.7,0.99529,1e-05,0.39955]
[1780078815233,66.19,73823.81,0.7,0.99531,1e-05,0.39849]
[1780078815356,66.19,73823.81,0.7,0.99531,1e-05,0.39849]
[1780078815437,66.19,73829.47,0.7,0.99535,1e-05,0.3955]
[1780078817826,66.19,73829.2,0.7,0.99534,1e-05,0.39564]
[1780078817969,66.19,73829.2,0.7,0.99534,1e-05,0.39564]
[1780078818033,66.19,73829.73,0.7,0.99535,1e-05,0.39536]
[1780078819225,66.19,73829.73,0.7,0.99535,1e-05,0.39536]
[1780078819341,66.19,73829.73,0.7,0.99535,1e-05,0.39536]
[1780078824008,66.19,73830.52,0.7,0.99535,1e-05,0.39494]
[1780078824119,66.19,73830.52,0.7,0.99535,1e-05,0.39494]
[1780078824217,66.19,73830.52,0.7,0.99535,1e-05,0.39494]
[1780078824243,66.19,73830.52,0.7,0.99535,1e-05,0.39494]
[1780078827098,66.19,73832.91,0.7,0.99537,1e-05,0.39369]
[1780078827909,66.19,73832.91,0.7,0.99537,1e-05,0.39369]
[1780078827969,66.19,73832.91,0.7,0.99537,1e-05,0.39369]
[1780078828105,66.19,73833.33,0.7,0.99537,1e-05,0.39347]
[1780078831125,66.19,73833.72,0.7,0.9954,1e-05,0.39142]
[1780078833686,66.19,73833.69,0.7,0.9954,1e-05,0.39143]
[1780078833717,66.19,73833.69,0.7,0.9954,1e-05,0.39143]
[1780078833826,66.19,73834.17,0.7,0.9954,1e-05,0.39118]
[1780078838175,66.19,73831.58,0.7,0.99538,1e-05,0.39254]
[1780078839927,66.19,73830.18,0.7,0.99537,1e-05,0.39327]
[1780078839967,66.19,73830.18,0.7,0.99537,1e-05,0.39327]
[1780078840295,66.19,73830.44,0.7,0.99537,1e-05,0.39313]
[1780078846239,66.19,73817.41,0.7,0.99528,1e-05,0.40003]
[1780078846862,66.19,73817.41,0.7,0.99528,1e-05,0.40003]
[1780078847247,66.19,73791.65,0.7,0.9951,1e-05,0.41396]
[1780078848254,66.19,73788.34,0.7,0.99507,1e-05,0.41578]
[1780078850408,66.19,73789.45,0.7,0.99508,1e-05,0.41517]
[1780078850474,66.19,73791.12,0.7,0.99509,1e-05,0.41425]
[1780078852283,66.19,73780.4,0.7,0.99501,1e-05,0.42017]
[1780078853290,66.19,73773.32,0.7,0.99496,1e-05,0.42413]
[1780078856312,66.19,73771.87,0.7,0.99495,1e-05,0.42494]
[1780078861350,66.19,73772.95,0.7,0.99496,1e-05,0.42433]
[1780078863363,66.19,73776.4,0.7,0.99498,1e-05,0.4224]
[1780078866384,66.19,73780.47,0.7,0.99501,1e-05,0.42014]
[1780078867391,66.19,73783.1,0.7,0.99503,1e-05,0.41868]
[1780078868959,66.19,73782.97,0.7,0.99503,1e-05,0.41875]
[1780078868969,66.19,73782.97,0.7,0.99503,1e-05,0.41875]
[1780078869405,66.19,73782.74,0.7,0.99503,1e-05,0.41888]
[1780078873433,66.19,73779.25,0.7,0.995,1e-05,0.42081]
[1780078876454,66.19,73782.68,0.7,0.99503,1e-05,0.41891]
[1780078878468,66.19,73793.61,0.7,0.99511,1e-05,0.41289]
[1780078879638,66.19,73793.61,0.7,0.99511,1e-05,0.41289]
[1780078879727,66.19,73778.4,0.7,0.995,1e-05,0.42129]
[1780078880499,66.19,73765.38,0.7,0.9949,1e-05,0.4286]
[1780078881505,66.19,73762.27,0.7,0.99488,1e-05,0.43036]
[1780078883069,66.19,73761.32,0.7,0.99487,1e-05,0.4309]
[1780078883520,66.19,73763.99,0.7,0.99489,1e-05,0.42938]
[1780078884527,66.19,73758.66,0.7,0.99485,1e-05,0.43241]
[1780078885534,66.19,73761.4,0.7,0.99487,1e-05,0.43085]
[1780078887548,66.19,73765.79,0.7,0.9949,1e-05,0.42836]
[1780078888557,66.19,73774.8,0.7,0.99497,1e-05,0.4233]
[1780078889575,66.19,73781.1,0.7,0.99502,1e-05,0.41979]
[1780078890575,66.19,73786.79,0.7,0.99506,1e-05,0.41664]
[1780078891585,66.19,73792.82,0.7,0.99513,1e-05,0.4114]
[1780078892592,66.19,73794.44,0.7,0.99514,1e-05,0.41052]
[1780078893600,66.19,73803.67,0.7,0.99521,1e-05,0.40551]
[1780078894606,66.19,73812.24,0.7,0.99527,1e-05,0.40091]
[1780078895613,66.19,73816.7,0.7,0.9953,1e-05,0.39853]
[1780078896620,66.19,73822.66,0.7,0.99534,1e-05,0.39538]
[1780078898640,66.19,73814.08,0.7,0.99528,1e-05,0.39993]
[1780078899647,66.19,73810.82,0.7,0.99526,1e-05,0.40167]
[1780078903675,66.19,73809.04,0.7,0.99524,1e-05,0.40262]
[1780078904686,66.19,73801.92,0.7,0.99519,1e-05,0.40646]
[1780078905691,66.19,73788.27,0.7,0.99509,1e-05,0.41389]
[1780078906339,66.19,73788.27,0.7,0.99509,1e-05,0.41389]
[1780078906859,66.19,73772.5,0.7,0.99498,1e-05,0.42263]
[1780078907708,66.19,73765.92,0.7,0.99493,1e-05,0.42632]
[1780078908715,66.19,73762.16,0.7,0.9949,1e-05,0.42845]
[1780078910361,66.19,73762.38,0.7,0.9949,1e-05,0.42832]
[1780078915480,66.19,73762.3,0.7,0.9949,1e-05,0.42837]
[1780078915719,66.19,73762.3,0.7,0.9949,1e-05,0.42837]
[1780078915764,66.19,73762.07,0.7,0.9949,1e-05,0.4285]
[1780078920800,66.19,73760.57,0.7,0.99489,1e-05,0.42935]
[1780078922814,66.19,73762.29,0.7,0.9949,1e-05,0.42837]
[1780078927849,66.19,73759.35,0.7,0.99488,1e-05,0.43004]
[1780078928856,66.19,73757.19,0.7,0.99486,1e-05,0.43126]
[1780078929863,66.19,73755.11,0.7,0.99484,1e-05,0.43245]
[1780078930139,66.19,73755.11,0.7,0.99484,1e-05,0.43245]
[1780078930870,66.19,73756.85,0.7,0.99486,1e-05,0.43146]
[1780078932884,66.19,73759.1,0.7,0.99487,1e-05,0.43018]
[1780078934898,66.19,73760.85,0.7,0.99489,1e-05,0.42919]
[1780078936228,66.19,73761.6,0.7,0.99489,1e-05,0.42876]
[1780078937935,66.19,73753.61,0.7,0.99483,1e-05,0.4333]
[1780078938014,66.19,73753.61,0.7,0.99483,1e-05,0.4333]
[1780078938937,66.19,73742.48,0.7,0.99475,1e-05,0.4397]
[1780078939945,66.19,73743.63,0.7,0.99475,1e-05,0.43904]
[1780078940952,66.19,73744.61,0.7,0.99476,1e-05,0.43847]
[1780078942966,66.19,73746.82,0.7,0.99478,1e-05,0.4372]
[1780078945948,66.19,73747.57,0.7,0.99478,1e-05,0.43677]
[1780078945970,66.19,73748.03,0.7,0.99479,1e-05,0.4365]
[1780078945989,66.19,73748.34,0.7,0.99479,1e-05,0.43632]
[1780078947607,66.19,73742.18,0.7,0.99474,1e-05,0.43987]
[1780078950017,66.19,73744.9,0.7,0.99476,1e-05,0.4383]
[1780078951024,66.19,73745.23,0.7,0.99479,1e-05,0.43611]
[1780078953051,66.19,73734.4,0.7,0.9947,1e-05,0.44237]
[1780078954601,66.19,73734.4,0.7,0.9947,1e-05,0.44237]
[1780078954700,66.19,73731.51,0.7,0.99468,1e-05,0.44405]
[1780078955064,66.19,73714.4,0.7,0.99454,1e-05,0.45413]
[1780078957094,66.19,73719.94,0.7,0.99459,1e-05,0.45085]
[1780078958607,66.19,73719.94,0.7,0.99459,1e-05,0.45085]
[1780078958654,66.19,73721.12,0.7,0.9946,1e-05,0.45015]
[1780078959097,66.19,73725.23,0.7,0.99463,1e-05,0.44773]
[1780078961113,66.19,73729.3,0.7,0.99466,1e-05,0.44534]
[1780078962120,66.19,73731.11,0.7,0.99468,1e-05,0.44429]
[1780078964134,66.19,73740.33,0.7,0.99475,1e-05,0.43893]
[1780078965142,66.19,73742.39,0.7,0.99477,1e-05,0.43774]
[1780078969169,66.19,73739.12,0.7,0.99474,1e-05,0.43963]
[1780078970176,66.19,73736.88,0.7,0.99472,1e-05,0.44093]
[1780078971183,66.19,73733.02,0.7,0.99469,1e-05,0.44317]
[1780078973197,66.19,73735.95,0.7,0.99472,1e-05,0.44147]
[1780078974204,66.19,73738.25,0.7,0.99474,1e-05,0.44014]
[1780078975940,66.19,73738.25,0.7,0.99474,1e-05,0.44014]
[1780078975969,66.19,73738.25,0.7,0.99474,1e-05,0.44014]
[1780078976000,66.19,73739.05,0.7,0.99474,1e-05,0.43967]
[1780078979239,66.19,73743.65,0.7,0.99478,1e-05,0.43702]
[1780078981254,66.19,73741.06,0.7,0.99476,1e-05,0.43851]
[1780078983269,66.19,73739.46,0.7,0.99474,1e-05,0.43944]
[1780078986302,66.19,73743.01,0.7,0.99477,1e-05,0.43739]
[1780078989383,66.19,73744.34,0.7,0.99478,1e-05,0.43662]
[1780078989468,66.19,73744.34,0.7,0.99478,1e-05,0.43662]
[1780078989564,66.19,73743.68,0.7,0.99478,1e-05,0.437]
[1780078990324,66.19,73739.97,0.7,0.99475,1e-05,0.43914]
[1780078992338,66.19,73734.37,0.7,0.9947,1e-05,0.44239]
[1780078993345,66.19,73730.27,0.7,0.99467,1e-05,0.44478]
[1780078996366,66.19,73734.0,0.7,0.9947,1e-05,0.4426]
[1780078997373,66.19,73736.31,0.7,0.99472,1e-05,0.44126]
[1780079002408,66.19,73737.45,0.7,0.99473,1e-05,0.4406]
[1780079003415,66.19,73740.4,0.7,0.99475,1e-05,0.43889]
[1780079004422,66.19,73742.43,0.7,0.99477,1e-05,0.43772]
[1780079005429,66.19,73744.62,0.7,0.99479,1e-05,0.43646]
[1780079006247,66.19,73744.62,0.7,0.99479,1e-05,0.43646]
[1780079008451,66.19,73747.55,0.7,0.99481,1e-05,0.43478]
[1780079009458,66.19,73750.83,0.7,0.99483,1e-05,0.4329]
[1780079011472,66.19,73758.46,0.7,0.99491,1e-05,0.42659]
[1780079013486,66.19,73760.54,0.7,0.99493,1e-05,0.42542]
[1780079015099,66.19,73760.42,0.7,0.99493,1e-05,0.42549]
[1780079015218,66.19,73760.42,0.7,0.99493,1e-05,0.42549]
[1780079015500,66.19,73760.93,0.7,0.99493,1e-05,0.4252]
[1780079018521,66.19,73758.39,0.7,0.99491,1e-05,0.42663]
[1780079019528,66.19,73756.16,0.7,0.9949,1e-05,0.42789]
[1780079021542,66.19,73757.93,0.7,0.99491,1e-05,0.42689]
[1780079022548,66.19,73759.58,0.7,0.99492,1e-05,0.42596]
[1780079023556,66.19,73762.16,0.7,0.99494,1e-05,0.42451]
[1780079026578,66.19,73750.28,0.7,0.99485,1e-05,0.43123]
[1780079027585,66.19,73750.78,0.7,0.99486,1e-05,0.43094]
[1780079028592,66.19,73745.38,0.7,0.99481,1e-05,0.43403]
[1780079030606,66.19,73748.31,0.7,0.99484,1e-05,0.43235]
[1780079032620,66.19,73750.4,0.7,0.99485,1e-05,0.43116]
[1780079033938,66.19,73750.4,0.7,0.99485,1e-05,0.43116]
[1780079033968,66.19,73750.4,0.7,0.99485,1e-05,0.43116]
[1780079034044,66.19,73750.35,0.7,0.99485,1e-05,0.43119]
[1780079035641,66.19,73745.84,0.7,0.99482,1e-05,0.43376]
[1780079036648,66.19,73743.79,0.7,0.9948,1e-05,0.43494]
[1780079038662,66.19,73741.53,0.7,0.99478,1e-05,0.43623]
[1780079043702,66.19,73741.35,0.7,0.99478,1e-05,0.43634]
[1780079048737,66.19,73740.25,0.7,0.99477,1e-05,0.43697]
[1780079051758,66.19,73742.15,0.7,0.99479,1e-05,0.43588]
[1780079055930,66.19,73742.87,0.7,0.99479,1e-05,0.43546]
[1780079055968,66.19,73742.87,0.7,0.99479,1e-05,0.43546]
[1780079056031,66.19,73743.09,0.7,0.9948,1e-05,0.43534]
[1780079061828,66.19,73742.98,0.7,0.9948,1e-05,0.4354]
[1780079066863,66.19,73743.85,0.7,0.9948,1e-05,0.4349]
[1780079071898,66.19,73745.4,0.7,0.99484,1e-05,0.43202]
[1780079075926,66.19,73748.39,0.7,0.99486,1e-05,0.43032]
[1780079076933,66.19,73745.41,0.7,0.99484,1e-05,0.43202]
[1780079079953,66.19,73747.05,0.7,0.99485,1e-05,0.43108]
[1780079082974,66.19,73750.26,0.7,0.99488,1e-05,0.42926]
[1780079085996,66.19,73753.04,0.7,0.9949,1e-05,0.42768]
[1780079091032,66.19,73753.07,0.7,0.9949,1e-05,0.42766]
[1780079093046,66.19,73749.94,0.7,0.99487,1e-05,0.42944]
[1780079094053,66.19,73751.64,0.7,0.99489,1e-05,0.42847]
[1780079099088,66.19,73752.22,0.7,0.99489,1e-05,0.42814]
[1780079103117,66.19,73749.65,0.7,0.99487,1e-05,0.4296]
[1780079109159,66.19,73750.5,0.7,0.99488,1e-05,0.42912]
[1780079113187,66.19,73758.93,0.7,0.99494,1e-05,0.42436]
[1780079114194,66.19,73761.29,0.7,0.99496,1e-05,0.42304]
[1780079116254,66.19,73761.56,0.7,0.99496,1e-05,0.42288]
[1780079116466,66.19,73761.56,0.7,0.99496,1e-05,0.42288]
[1780079116568,66.19,73762.08,0.7,0.99497,1e-05,0.42259]
[1780079121243,66.19,73767.52,0.7,0.99501,1e-05,0.41956]
[1780079122250,66.19,73770.14,0.7,0.99503,1e-05,0.4181]
[1780079123257,66.19,73771.65,0.7,0.99504,1e-05,0.41726]
[1780079128291,66.19,73770.89,0.7,0.99503,1e-05,0.41769]
[1780079131315,66.19,73771.26,0.7,0.99506,1e-05,0.41554]
[1780079136348,66.19,73772.56,0.7,0.99507,1e-05,0.41482]
[1780079139369,66.19,73755.19,0.7,0.99494,1e-05,0.4245]
[1780079140377,66.19,73745.63,0.7,0.99486,1e-05,0.4299]
[1780079141383,66.19,73744.15,0.7,0.99485,1e-05,0.43074]
[1780079142390,66.19,73745.03,0.7,0.99486,1e-05,0.43024]
[1780079144417,66.19,73743.44,0.7,0.99485,1e-05,0.43115]
[1780079149452,66.19,73743.11,0.7,0.99484,1e-05,0.43134]
[1780079154487,66.19,73743.67,0.7,0.99485,1e-05,0.43102]
[1780079160529,66.19,73744.05,0.7,0.99485,1e-05,0.4308]
[1780079162543,66.19,73755.29,0.7,0.99494,1e-05,0.42444]
[1780079164126,66.19,73755.29,0.7,0.99494,1e-05,0.42444]
[1780079164166,66.19,73756.35,0.7,0.99494,1e-05,0.42384]
[1780079164220,66.19,73756.35,0.7,0.99494,1e-05,0.42384]
[1780079166571,66.19,73747.95,0.7,0.99488,1e-05,0.42858]
[1780079168585,66.19,73755.02,0.7,0.99493,1e-05,0.42459]
[1780079169592,66.19,73765.36,0.7,0.99501,1e-05,0.41881]
[1780079170601,66.19,73767.34,0.7,0.99503,1e-05,0.41771]
[1780079174629,66.19,73768.93,0.7,0.99504,1e-05,0.41683]
[1780079177650,66.19,73764.94,0.7,0.99501,1e-05,0.41904]
[1780079178657,66.19,73758.83,0.7,0.99496,1e-05,0.42245]
[1780079179664,66.19,73756.76,0.7,0.99495,1e-05,0.42361]
[1780079180671,66.19,73767.16,0.7,0.99503,1e-05,0.41781]
[1780079181678,66.19,73767.09,0.7,0.99503,1e-05,0.41785]
[1780079187720,66.19,73767.86,0.7,0.99503,1e-05,0.41742]
[1780079192755,66.19,73770.0,0.7,0.99507,1e-05,0.4143]
[1780079193762,66.19,73774.4,0.7,0.9951,1e-05,0.41188]
[1780079194608,66.19,73774.4,0.7,0.9951,1e-05,0.41188]
[1780079194725,66.19,73774.4,0.7,0.9951,1e-05,0.41188]
[1780079194769,66.19,73774.49,0.7,0.9951,1e-05,0.41183]
[1780079196784,66.19,73770.84,0.7,0.99508,1e-05,0.41384]
[1780079197791,66.19,73769.32,0.7,0.99506,1e-05,0.41468]
[1780079202826,66.19,73771.76,0.7,0.99508,1e-05,0.41333]
[1780079203833,66.19,73774.52,0.7,0.9951,1e-05,0.41182]
[1780079208867,66.19,73775.58,0.7,0.99511,1e-05,0.41123]
[1780079210882,66.19,73780.38,0.7,0.99515,1e-05,0.40861]
[1780079212896,66.19,73781.94,0.7,0.99516,1e-05,0.40776]
[1780079215917,66.19,73783.51,0.7,0.99517,1e-05,0.40691]
[1780079219945,66.19,73786.12,0.7,0.99519,1e-05,0.4055]
[1780079220952,66.19,73787.94,0.7,0.9952,1e-05,0.40451]
[1780079222966,66.19,73786.31,0.7,0.99519,1e-05,0.40539]
[1780079228001,66.19,73785.28,0.7,0.99518,1e-05,0.40595]
[1780079231022,66.19,73778.72,0.7,0.99513,1e-05,0.40952]
[1780079234049,66.19,73781.48,0.7,0.99515,1e-05,0.40801]
[1780079239084,66.19,73782.69,0.7,0.99516,1e-05,0.40736]
[1780079244119,66.19,73782.92,0.7,0.99517,1e-05,0.40723]
[1780079245126,66.19,73787.43,0.7,0.9952,1e-05,0.40479]
[1780079246133,66.19,73788.95,0.7,0.99521,1e-05,0.40397]
[1780079249154,66.19,73791.56,0.7,0.99523,1e-05,0.40256]
[1780079250161,66.19,73793.46,0.7,0.99524,1e-05,0.40154]
[1780079251168,66.19,73793.06,0.7,0.99526,1e-05,0.39987]
[1780079256203,66.19,73782.83,0.7,0.99519,1e-05,0.40537]
[1780079257129,66.19,73782.83,0.7,0.99519,1e-05,0.40537]
[1780079257220,66.19,73782.83,0.7,0.99519,1e-05,0.40537]
[1780079257231,66.19,73779.41,0.7,0.99516,1e-05,0.40723]
[1780079258217,66.19,73779.77,0.7,0.99516,1e-05,0.40703]
[1780079259224,66.19,73777.58,0.7,0.99515,1e-05,0.40822]
[1780079261238,66.19,73779.45,0.7,0.99516,1e-05,0.40721]
[1780079262246,66.19,73776.61,0.7,0.99514,1e-05,0.40875]
[1780079264261,66.19,73774.79,0.7,0.99513,1e-05,0.40974]
[1780079266275,66.19,73778.66,0.7,0.99516,1e-05,0.40764]
[1780079267282,66.19,73775.74,0.7,0.99513,1e-05,0.40923]
[1780079268289,66.19,73773.86,0.7,0.99512,1e-05,0.41025]
[1780079271310,66.19,73775.36,0.7,0.99513,1e-05,0.40943]
[1780079276345,66.19,73775.41,0.7,0.99513,1e-05,0.40941]
[1780079277352,66.19,73783.36,0.7,0.99519,1e-05,0.40509]
[1780079278359,66.19,73784.91,0.7,0.9952,1e-05,0.40425]
[1780079279984,66.19,73784.91,0.7,0.9952,1e-05,0.40425]
[1780079280017,66.19,73741.57,0.7,0.99488,1e-05,0.42824]
[1780079281151,66.19,73741.57,0.7,0.99488,1e-05,0.42824]
[1780079281174,66.19,73686.96,0.7,0.99444,1e-05,0.46019]
[1780079282371,66.19,73686.96,0.7,0.99444,1e-05,0.46019]
[1780079281401,66.19,73671.0,0.7,0.99431,1e-05,0.4699]
[1780079283276,66.19,73671.0,0.7,0.99431,1e-05,0.4699]
[1780079283307,66.19,73679.4,0.7,0.99438,1e-05,0.46477]
[1780079283414,66.19,73687.45,0.7,0.99445,1e-05,0.45989]
[1780079285354,66.19,73687.45,0.7,0.99445,1e-05,0.45989]
[1780079284422,66.19,73683.9,0.7,0.99442,1e-05,0.46204]
[1780079286268,66.19,73683.9,0.7,0.99442,1e-05,0.46204]
[1780079286350,66.19,73681.53,0.7,0.9944,1e-05,0.46347]
[1780079286580,66.19,73681.53,0.7,0.9944,1e-05,0.46347]
[1780079286733,66.19,73681.53,0.7,0.9944,1e-05,0.46347]
[1780079286788,66.19,73682.37,0.7,0.9944,1e-05,0.46297]
[1780079287442,66.19,73681.16,0.7,0.99439,1e-05,0.4637]
[1780079290463,66.19,73671.33,0.7,0.99431,1e-05,0.4697]
[1780079291470,66.19,73672.84,0.7,0.99432,1e-05,0.46877]
[1780079293244,66.19,73672.84,0.7,0.99432,1e-05,0.46877]
[1780079293324,66.19,73686.09,0.7,0.99443,1e-05,0.46071]
[1780079293491,66.19,73692.45,0.7,0.99449,1e-05,0.45689]
[1780079294498,66.19,73694.1,0.7,0.9945,1e-05,0.4559]
[1780079295505,66.19,73691.07,0.7,0.99448,1e-05,0.45772]
[1780079297519,66.19,73689.43,0.7,0.99446,1e-05,0.4587]
[1780079301547,66.19,73690.72,0.7,0.99447,1e-05,0.45793]
[1780079306582,66.19,73690.1,0.7,0.99447,1e-05,0.4583]
[1780079311617,66.19,73677.15,0.7,0.99438,1e-05,0.46403]
[1780079312624,66.19,73682.1,0.7,0.99443,1e-05,0.46103]
[1780079313632,66.19,73686.09,0.7,0.99446,1e-05,0.45862]
[1780079314890,66.19,73686.09,0.7,0.99446,1e-05,0.45862]
[1780079314941,66.19,73688.01,0.7,0.99447,1e-05,0.45747]
[1780079316652,66.19,73693.94,0.7,0.99452,1e-05,0.45392]
[1780079318666,66.19,73695.1,0.7,0.99453,1e-05,0.45323]
[1780079321687,66.19,73697.88,0.7,0.99456,1e-05,0.45158]
[1780079322694,66.19,73695.31,0.7,0.99453,1e-05,0.4531]
[1780079323701,66.19,73692.38,0.7,0.99451,1e-05,0.45485]
[1780079328737,66.19,73693.98,0.7,0.99452,1e-05,0.4539]
[1780079329750,66.19,73693.05,0.7,0.99452,1e-05,0.45445]
[1780079331772,66.19,73690.93,0.7,0.9945,1e-05,0.45572]
[1780079332779,66.19,73688.37,0.7,0.99448,1e-05,0.45725]
[1780079333786,66.19,73686.59,0.7,0.99446,1e-05,0.45832]
[1780079334793,66.19,73688.76,0.7,0.99448,1e-05,0.45702]
[1780079335800,66.19,73690.34,0.7,0.99449,1e-05,0.45607]
[1780079338821,66.19,73687.67,0.7,0.99447,1e-05,0.45767]
[1780079339828,66.19,73681.04,0.7,0.99442,1e-05,0.46167]
[1780079340835,66.19,73678.22,0.7,0.99439,1e-05,0.46338]
[1780079341842,66.19,73675.71,0.7,0.99437,1e-05,0.46491]
[1780079342849,66.19,73672.83,0.7,0.99435,1e-05,0.46666]
[1780079344870,66.19,73664.57,0.7,0.99428,1e-05,0.47173]
[1780079345878,66.19,73660.95,0.7,0.99425,1e-05,0.47397]
[1780079346986,66.19,73660.95,0.7,0.99425,1e-05,0.47397]
[1780079347076,66.19,73658.42,0.7,0.99423,1e-05,0.47554]
[1780079348899,66.19,73655.54,0.7,0.9942,1e-05,0.47733]
[1780079349907,66.19,73654.54,0.7,0.99419,1e-05,0.47795]
[1780079350913,66.19,73650.66,0.7,0.99416,1e-05,0.48037]
[1780079352186,66.19,73650.66,0.7,0.99416,1e-05,0.48037]
[1780079352246,66.19,73652.6,0.7,0.99418,1e-05,0.47916]
[1780079352927,66.19,73653.91,0.7,0.99419,1e-05,0.47834]
[1780079354941,66.19,73654.99,0.7,0.9942,1e-05,0.47767]
[1780079355948,66.19,73658.54,0.7,0.99423,1e-05,0.47546]
[1780079356955,66.19,73653.03,0.7,0.99418,1e-05,0.47889]
[1780079357962,66.19,73652.15,0.7,0.99417,1e-05,0.47944]
[1780079359977,66.19,73650.91,0.7,0.99416,1e-05,0.48022]
[1780079362999,66.19,73642.67,0.7,0.99409,1e-05,0.4854]
[1780079364011,66.19,73643.4,0.7,0.9941,1e-05,0.48494]
[1780079365014,66.19,73646.18,0.7,0.99412,1e-05,0.48318]
[1780079367028,66.19,73653.06,0.7,0.99418,1e-05,0.47887]
[1780079368035,66.19,73654.57,0.7,0.99419,1e-05,0.47793]
[1780079369042,66.19,73655.56,0.7,0.9942,1e-05,0.47731]
[1780079370049,66.19,73659.09,0.7,0.99423,1e-05,0.47512]
[1780079371056,66.19,73658.61,0.7,0.99425,1e-05,0.47328]
[1780079376091,66.19,73658.65,0.7,0.99425,1e-05,0.47325]
[1780079378105,66.19,73667.96,0.7,0.99433,1e-05,0.46752]
[1780079379112,66.19,73673.65,0.7,0.99438,1e-05,0.46405]
[1780079380119,66.19,73672.73,0.7,0.99437,1e-05,0.46461]
[1780079380730,66.19,73672.73,0.7,0.99437,1e-05,0.46461]
[1780079381126,66.19,73670.42,0.7,0.99435,1e-05,0.46602]
[1780079384146,66.19,73671.94,0.7,0.99437,1e-05,0.46509]
[1780079386161,66.19,73697.5,0.7,0.99458,1e-05,0.44974]
[1780079387168,66.19,73706.94,0.7,0.99465,1e-05,0.44418]
[1780079388177,66.19,73708.51,0.7,0.99467,1e-05,0.44326]
[1780079390190,66.19,73702.86,0.7,0.99462,1e-05,0.44657]
[1780079391198,66.19,73701.75,0.7,0.99461,1e-05,0.44723]
[1780079392208,66.19,73699.99,0.7,0.9946,1e-05,0.44827]
[1780079393215,66.19,73691.96,0.7,0.99453,1e-05,0.45303]
[1780079394222,66.19,73689.17,0.7,0.99451,1e-05,0.45469]
[1780079399257,66.19,73689.72,0.7,0.99451,1e-05,0.45436]
[1780079401277,66.19,73695.0,0.7,0.99456,1e-05,0.45122]
[1780079402279,66.19,73692.59,0.7,0.99454,1e-05,0.45265]
[1780079404296,66.19,73696.58,0.7,0.99457,1e-05,0.45028]
[1780079405303,66.19,73699.74,0.7,0.99459,1e-05,0.44841]
[1780079406310,66.19,73700.93,0.7,0.9946,1e-05,0.44771]
[1780079407317,66.19,73702.11,0.7,0.99461,1e-05,0.44701]
[1780079409331,66.19,73703.16,0.7,0.99462,1e-05,0.4464]
[1780079410337,66.19,73704.03,0.7,0.99463,1e-05,0.44588]
[1780079412352,66.19,73707.62,0.7,0.99466,1e-05,0.44378]
[1780079414365,66.19,73709.39,0.7,0.99467,1e-05,0.44274]
[1780079415468,66.19,73709.39,0.7,0.99467,1e-05,0.44274]
[1780079416381,66.19,73709.44,0.7,0.99467,1e-05,0.44271]
[1780079418395,66.19,73710.63,0.7,0.99468,1e-05,0.44202]
[1780079422423,66.19,73711.84,0.7,0.99469,1e-05,0.44131]
[1780079423430,66.19,73707.54,0.7,0.99466,1e-05,0.44383]
[1780079427460,66.19,73700.41,0.7,0.9946,1e-05,0.44802]
[1780079428465,66.19,73699.3,0.7,0.99459,1e-05,0.44867]
[1780079429473,66.19,73707.98,0.7,0.99466,1e-05,0.44357]
[1780079430479,66.19,73708.3,0.7,0.99466,1e-05,0.44338]
[1780079434535,66.19,73689.82,0.7,0.99454,1e-05,0.45223]
[1780079435542,66.19,73686.04,0.7,0.99451,1e-05,0.45449]
[1780079440577,66.19,73682.62,0.7,0.99448,1e-05,0.45653]
[1780079442593,66.19,73674.7,0.7,0.99441,1e-05,0.46131]
[1780079443598,66.19,73676.09,0.7,0.99442,1e-05,0.46047]
[1780079444605,66.19,73674.02,0.7,0.99441,1e-05,0.46172]
[1780079448440,66.19,73674.53,0.7,0.99441,1e-05,0.46141]
[1780079448473,66.19,73674.53,0.7,0.99441,1e-05,0.46141]
[1780079448543,66.19,73673.65,0.7,0.9944,1e-05,0.46195]
[1780079448719,66.19,73673.65,0.7,0.9944,1e-05,0.46195]
[1780079452661,66.19,73678.02,0.7,0.99444,1e-05,0.4593]
[1780079453852,66.19,73678.02,0.7,0.99444,1e-05,0.4593]
[1780079453967,66.19,73678.02,0.7,0.99444,1e-05,0.4593]
[1780079454068,66.19,73682.18,0.7,0.99448,1e-05,0.4568]
[1780079454675,66.19,73684.58,0.7,0.9945,1e-05,0.45536]
[1780079456196,66.19,73684.58,0.7,0.9945,1e-05,0.45536]
[1780079456218,66.19,73684.58,0.7,0.9945,1e-05,0.45536]
[1780079456324,66.19,73684.58,0.7,0.9945,1e-05,0.45536]
[1780079456471,66.19,73684.58,0.7,0.9945,1e-05,0.45536]
[1780079456426,66.19,73687.15,0.7,0.99452,1e-05,0.45382]
[1780079459710,66.19,73685.68,0.7,0.9945,1e-05,0.4547]
[1780079462731,66.19,73687.34,0.7,0.99452,1e-05,0.45371]
[1780079463738,66.19,73688.54,0.7,0.99453,1e-05,0.45299]
[1780079464797,66.19,73688.54,0.7,0.99453,1e-05,0.45299]
[1780079464966,66.19,73688.54,0.7,0.99453,1e-05,0.45299]
[1780079465068,66.19,73690.56,0.7,0.99454,1e-05,0.45179]
[1780079466517,66.19,73690.56,0.7,0.99454,1e-05,0.45179]
[1780079466566,66.19,73690.76,0.7,0.99455,1e-05,0.45167]
[1780079466727,66.19,73690.76,0.7,0.99455,1e-05,0.45167]
[1780079469779,66.19,73692.17,0.7,0.99456,1e-05,0.45083]
[1780079472350,66.19,73692.15,0.7,0.99456,1e-05,0.45085]
[1780079472467,66.19,73692.15,0.7,0.99456,1e-05,0.45085]
[1780079472452,66.19,73694.97,0.7,0.99458,1e-05,0.44917]
[1780079472801,66.19,73695.1,0.7,0.99458,1e-05,0.4491]
[1780079474034,66.19,73695.1,0.7,0.99458,1e-05,0.4491]
[1780079474101,66.19,73695.1,0.7,0.99458,1e-05,0.4491]
[1780079474218,66.19,73695.1,0.7,0.99458,1e-05,0.4491]
[1780079475822,66.19,73696.57,0.7,0.99459,1e-05,0.44823]
[1780079476829,66.19,73697.85,0.7,0.9946,1e-05,0.44747]
[1780079478221,66.19,73697.85,0.7,0.9946,1e-05,0.44747]
[1780079478467,66.19,73697.85,0.7,0.9946,1e-05,0.44747]
[1780079478568,66.19,73698.25,0.7,0.99461,1e-05,0.44724]
[1780079478843,66.19,73704.37,0.7,0.99466,1e-05,0.44364]
[1780079479850,66.19,73709.85,0.7,0.9947,1e-05,0.44044]
[1780079481808,66.19,73710.08,0.7,0.9947,1e-05,0.44031]
[1780079481823,66.19,73710.08,0.7,0.9947,1e-05,0.44031]
[1780079481932,66.19,73710.08,0.7,0.9947,1e-05,0.44031]
[1780079481967,66.19,73710.08,0.7,0.9947,1e-05,0.44031]
[1780079482871,66.19,73712.15,0.7,0.99472,1e-05,0.4391]
[1780079486899,66.19,73713.01,0.7,0.99472,1e-05,0.4386]
[1780079489920,66.19,73730.86,0.7,0.99486,1e-05,0.42836]
[1780079490927,66.19,73735.6,0.7,0.9949,1e-05,0.42567]
[1780079492219,66.19,73735.6,0.7,0.9949,1e-05,0.42567]
[1780079492318,66.19,73736.6,0.7,0.99493,1e-05,0.42313]
[1780079492941,66.19,73737.43,0.7,0.99494,1e-05,0.42266]
[1780079494221,66.19,73737.43,0.7,0.99494,1e-05,0.42266]
[1780079494322,66.19,73739.72,0.7,0.99496,1e-05,0.42137]
[1780079494955,66.19,73741.16,0.7,0.99497,1e-05,0.42057]
[1780079495961,66.19,73737.05,0.7,0.99494,1e-05,0.42287]
[1780079496969,66.19,73732.72,0.7,0.9949,1e-05,0.42531]
[1780079497976,66.19,73730.56,0.7,0.99489,1e-05,0.42654]
[1780079500570,66.19,73730.92,0.7,0.99489,1e-05,0.42633]
[1780079499990,66.19,73731.77,0.7,0.99489,1e-05,0.42585]
[1780079500678,66.19,73731.77,0.7,0.99489,1e-05,0.42585]
[1780079500718,66.19,73731.77,0.7,0.99489,1e-05,0.42585]
[1780079502585,66.19,73732.25,0.7,0.9949,1e-05,0.42558]
[1780079502594,66.19,73735.45,0.7,0.99492,1e-05,0.42377]
[1780079503011,66.19,73736.6,0.7,0.99493,1e-05,0.42313]
[1780079503722,66.19,73736.6,0.7,0.99493,1e-05,0.42313]
[1780079504018,66.19,73736.86,0.7,0.99493,1e-05,0.42298]
[1780079505030,66.19,73736.03,0.7,0.99493,1e-05,0.42345]
[1780079506036,66.19,73734.56,0.7,0.99492,1e-05,0.42428]
[1780079507041,66.19,73734.56,0.7,0.99492,1e-05,0.42428]
[1780079507113,66.19,73734.56,0.7,0.99492,1e-05,0.42428]
[1780079507217,66.19,73734.56,0.7,0.99492,1e-05,0.42428]
[1780079510064,66.19,73730.22,0.7,0.99488,1e-05,0.42673]
[1780079511071,66.19,73729.42,0.7,0.99488,1e-05,0.42718]
[1780079513085,66.19,73730.35,0.7,0.99488,1e-05,0.42666]
[1780079515155,66.19,73730.08,0.7,0.99488,1e-05,0.42681]
[1780079515219,66.19,73730.08,0.7,0.99488,1e-05,0.42681]
[1780079515467,66.19,73730.08,0.7,0.99488,1e-05,0.42681]
[1780079515569,66.19,73729.17,0.7,0.99487,1e-05,0.42733]
[1780079518217,66.19,73728.83,0.7,0.99487,1e-05,0.42752]
[1780079518319,66.19,73729.28,0.7,0.99488,1e-05,0.42726]
[1780079520253,66.19,73728.52,0.7,0.99487,1e-05,0.42769]
[1780079520292,66.19,73728.52,0.7,0.99487,1e-05,0.42769]
[1780079520469,66.19,73728.52,0.7,0.99487,1e-05,0.42769]
[1780079526182,66.19,73730.31,0.7,0.99488,1e-05,0.42668]
[1780079526902,66.19,73730.31,0.7,0.99488,1e-05,0.42668]
[1780079526988,66.19,73730.31,0.7,0.99488,1e-05,0.42668]
[1780079527017,66.19,73730.31,0.7,0.99488,1e-05,0.42668]
[1780079527217,66.19,73730.31,0.7,0.99488,1e-05,0.42668]
[1780079528195,66.19,73719.87,0.7,0.9948,1e-05,0.43263]
[1780079529202,66.19,73718.91,0.7,0.99479,1e-05,0.43318]
[1780079530208,66.19,73723.83,0.7,0.99483,1e-05,0.43037]
[1780079531074,66.19,73723.83,0.7,0.99483,1e-05,0.43037]
[1780079531138,66.19,73723.83,0.7,0.99483,1e-05,0.43037]
[1780079531217,66.19,73723.83,0.7,0.99483,1e-05,0.43037]
[1780079531273,66.19,73723.83,0.7,0.99483,1e-05,0.43037]
[1780079531320,66.19,73725.74,0.7,0.99485,1e-05,0.42928]
[1780079531683,66.19,73725.74,0.7,0.99485,1e-05,0.42928]
[1780079531718,66.19,73725.74,0.7,0.99485,1e-05,0.42928]
[1780079532223,66.19,73727.34,0.7,0.99486,1e-05,0.42836]
[1780079537258,66.19,73728.43,0.7,0.99487,1e-05,0.42775]
[1780079538882,66.19,73728.6,0.7,0.99487,1e-05,0.42765]
[1780079538904,66.19,73728.6,0.7,0.99487,1e-05,0.42765]
[1780079538970,66.19,73728.6,0.7,0.99487,1e-05,0.42765]
[1780079544307,66.19,73730.12,0.7,0.99488,1e-05,0.42679]
[1780079549354,66.19,73730.13,0.7,0.99488,1e-05,0.42678]
[1780079551356,66.19,73730.3,0.7,0.99491,1e-05,0.4247]
[1780079551735,66.19,73730.3,0.7,0.99491,1e-05,0.4247]
[1780079551832,66.19,73730.3,0.7,0.99491,1e-05,0.4247]
[1780079551967,66.19,73730.3,0.7,0.99491,1e-05,0.4247]
[1780079552080,66.19,73730.3,0.7,0.99491,1e-05,0.4247]
[1780079553300,66.19,73730.32,0.7,0.99491,1e-05,0.42469]
[1780079553467,66.19,73730.32,0.7,0.99491,1e-05,0.42469]
[1780079553569,66.19,73727.04,0.7,0.99488,1e-05,0.42654]
[1780079554218,66.19,73727.04,0.7,0.99488,1e-05,0.42654]
[1780079554280,66.19,73727.04,0.7,0.99488,1e-05,0.42654]
[1780079556219,66.19,73727.72,0.7,0.99489,1e-05,0.42616]
[1780079556326,66.19,73727.72,0.7,0.99489,1e-05,0.42616]
[1780079560219,66.19,73727.64,0.7,0.99489,1e-05,0.4262]
[1780079560274,66.19,73727.64,0.7,0.99489,1e-05,0.4262]
[1780079563026,66.19,73727.85,0.7,0.99489,1e-05,0.42609]
[1780079563219,66.19,73727.85,0.7,0.99489,1e-05,0.42609]
[1780079563439,66.19,73727.71,0.7,0.99489,1e-05,0.42616]
[1780079564217,66.19,73727.71,0.7,0.99489,1e-05,0.42616]
[1780079564326,66.19,73727.71,0.7,0.99489,1e-05,0.42616]
[1780079566227,66.19,73728.97,0.7,0.9949,1e-05,0.42545]
[1780079566276,66.19,73728.97,0.7,0.9949,1e-05,0.42545]
[1780079566461,66.19,73734.86,0.7,0.99494,1e-05,0.42213]
[1780079567468,66.19,73737.06,0.7,0.99496,1e-05,0.4209]
[1780079569449,66.19,73738.17,0.7,0.99497,1e-05,0.42027]
[1780079569468,66.19,73738.17,0.7,0.99497,1e-05,0.42027]
[1780079569482,66.19,73738.53,0.7,0.99497,1e-05,0.42007]
[1780079570219,66.19,73738.53,0.7,0.99497,1e-05,0.42007]
[1780079570331,66.19,73738.53,0.7,0.99497,1e-05,0.42007]
[1780079572503,66.19,73735.45,0.7,0.99495,1e-05,0.4218]
[1780079574221,66.19,73733.97,0.7,0.99493,1e-05,0.42263]
[1780079574311,66.19,73733.97,0.7,0.99493,1e-05,0.42263]
[1780079575523,66.19,73727.03,0.7,0.99488,1e-05,0.42655]
[1780079577071,66.19,73725.78,0.7,0.99487,1e-05,0.42726]
[1780079577125,66.19,73725.78,0.7,0.99487,1e-05,0.42726]
[1780079577234,66.19,73725.78,0.7,0.99487,1e-05,0.42726]
[1780079577316,66.19,73725.78,0.7,0.99487,1e-05,0.42726]
[1780079578545,66.19,73721.89,0.7,0.99484,1e-05,0.42947]
[1780079580222,66.19,73721.67,0.7,0.99484,1e-05,0.4296]
[1780079580250,66.19,73721.67,0.7,0.99484,1e-05,0.4296]
[1780079580261,66.19,73721.67,0.7,0.99484,1e-05,0.4296]
[1780079580469,66.19,73721.67,0.7,0.99484,1e-05,0.4296]
[1780079580559,66.19,73722.08,0.7,0.99484,1e-05,0.42936]
[1780079584220,66.19,73721.98,0.7,0.99484,1e-05,0.42942]
[1780079584329,66.19,73721.98,0.7,0.99484,1e-05,0.42942]
[1780079588222,66.19,73721.95,0.7,0.99484,1e-05,0.42944]
[1780079588307,66.19,73721.95,0.7,0.99484,1e-05,0.42944]
[1780079593650,66.19,73720.46,0.7,0.99483,1e-05,0.43029]
[1780079598685,66.19,73721.81,0.7,0.99484,1e-05,0.42952]
[1780079600706,66.19,73717.08,0.7,0.9948,1e-05,0.43222]
[1780079603446,66.19,73716.09,0.7,0.9948,1e-05,0.43279]
[1780079603469,66.19,73716.09,0.7,0.9948,1e-05,0.43279]
[1780079603560,66.19,73716.09,0.7,0.9948,1e-05,0.43279]
[1780079603718,66.19,73716.26,0.7,0.9948,1e-05,0.43269]
[1780079605722,66.19,73716.57,0.7,0.9948,1e-05,0.43252]
[1780079605968,66.19,73716.57,0.7,0.9948,1e-05,0.43252]
[1780079605969,66.19,73716.29,0.7,0.9948,1e-05,0.43268]
[1780079608371,66.19,73716.15,0.7,0.9948,1e-05,0.43276]
[1780079608469,66.19,73716.15,0.7,0.9948,1e-05,0.43276]
[1780079608526,66.19,73710.41,0.7,0.99475,1e-05,0.43606]
[1780079608762,66.19,73706.38,0.7,0.99472,1e-05,0.4384]
[1780079612226,66.19,73705.82,0.7,0.99472,1e-05,0.43872]
[1780079612336,66.19,73705.82,0.7,0.99472,1e-05,0.43872]
[1780079612351,66.19,73702.01,0.7,0.99471,1e-05,0.4389]
[1780079614220,66.19,73703.58,0.7,0.99472,1e-05,0.43799]
[1780079614329,66.19,73703.58,0.7,0.99472,1e-05,0.43799]
[1780079614427,66.19,73706.85,0.7,0.99475,1e-05,0.4361]
[1780079614804,66.19,73708.98,0.7,0.99476,1e-05,0.43487]
[1780079618142,66.19,73709.74,0.7,0.99477,1e-05,0.43443]
[1780079618221,66.19,73709.74,0.7,0.99477,1e-05,0.43443]
[1780079618334,66.19,73709.74,0.7,0.99477,1e-05,0.43443]
[1780079618431,66.19,73711.32,0.7,0.99478,1e-05,0.43352]
[1780079620221,66.19,73711.44,0.7,0.99478,1e-05,0.43345]
[1780079620333,66.19,73711.44,0.7,0.99478,1e-05,0.43345]
[1780079621855,66.19,73707.63,0.7,0.99475,1e-05,0.43565]
[1780079623142,66.19,73707.63,0.7,0.99475,1e-05,0.43565]
[1780079623217,66.19,73707.63,0.7,0.99475,1e-05,0.43565]
[1780079623242,66.19,73706.51,0.7,0.99474,1e-05,0.43629]
[1780079624218,66.19,73706.51,0.7,0.99474,1e-05,0.43629]
[1780079624333,66.19,73706.51,0.7,0.99474,1e-05,0.43629]
[1780079628218,66.19,73707.79,0.7,0.99475,1e-05,0.43555]
[1780079628334,66.19,73707.79,0.7,0.99475,1e-05,0.43555]
[1780079630219,66.19,73708.03,0.7,0.99476,1e-05,0.43542]
[1780079630336,66.19,73708.03,0.7,0.99476,1e-05,0.43542]
[1780079632932,66.19,73710.32,0.7,0.99477,1e-05,0.43409]
[1780079633740,66.19,73710.32,0.7,0.99477,1e-05,0.43409]
[1780079633844,66.19,73710.32,0.7,0.99477,1e-05,0.43409]
[1780079633970,66.19,73710.32,0.7,0.99477,1e-05,0.43409]
[1780079634093,66.19,73710.32,0.7,0.99477,1e-05,0.43409]
[1780079634162,66.19,73721.03,0.7,0.99486,1e-05,0.42796]
[1780079634946,66.19,73720.6,0.7,0.99485,1e-05,0.42821]
[1780079636219,66.19,73720.6,0.7,0.99485,1e-05,0.42821]
[1780079636278,66.19,73720.6,0.7,0.99485,1e-05,0.42821]
[1780079636927,66.19,73719.8,0.7,0.99485,1e-05,0.42867]
[1780079636966,66.19,73719.8,0.7,0.99485,1e-05,0.42867]
[1780079636968,66.19,73721.12,0.7,0.99486,1e-05,0.42791]
[1780079638219,66.19,73721.12,0.7,0.99486,1e-05,0.42791]
[1780079638230,66.19,73721.12,0.7,0.99486,1e-05,0.42791]
[1780079638975,66.19,73724.75,0.7,0.99489,1e-05,0.42585]
[1780079639982,66.19,73728.22,0.7,0.99491,1e-05,0.42389]
[1780079641420,66.19,73728.22,0.7,0.99491,1e-05,0.42389]
[1780079641466,66.19,73728.22,0.7,0.99491,1e-05,0.42389]
[1780079641538,66.19,73728.22,0.7,0.99491,1e-05,0.42389]
[1780079641717,66.19,73728.22,0.7,0.99491,1e-05,0.42389]
[1780079641551,66.19,73732.41,0.7,0.99495,1e-05,0.42153]
[1780079643404,66.19,73735.55,0.7,0.99497,1e-05,0.41977]
[1780079644013,66.19,73737.23,0.7,0.99498,1e-05,0.41883]
[1780079645879,66.19,73738.01,0.7,0.99499,1e-05,0.4184]
[1780079645967,66.19,73738.01,0.7,0.99499,1e-05,0.4184]
[1780079646027,66.19,73738.24,0.7,0.99499,1e-05,0.41827]
[1780079647583,66.19,73738.24,0.7,0.99499,1e-05,0.41827]
[1780079653076,66.19,73739.36,0.7,0.995,1e-05,0.41765]
[1780079658111,66.19,73734.06,0.7,0.99496,1e-05,0.42061]
[1780079659118,66.19,73732.06,0.7,0.99494,1e-05,0.42173]
[1780079660205,66.19,73732.06,0.7,0.99494,1e-05,0.42173]
[1780079660218,66.19,73732.06,0.7,0.99494,1e-05,0.42173]
[1780079660306,66.19,73732.2,0.7,0.99494,1e-05,0.42165]
[1780079662139,66.19,73733.97,0.7,0.99496,1e-05,0.42066]
[1780079667174,66.19,73734.36,0.7,0.99496,1e-05,0.42044]
[1780079671202,66.19,73734.38,0.7,0.99498,1e-05,0.41846]
[1780079676237,66.19,73730.94,0.7,0.99496,1e-05,0.42038]
[1780079681272,66.19,73730.54,0.7,0.99495,1e-05,0.42061]
[1780079686308,66.19,73731.39,0.7,0.99496,1e-05,0.42013]
[1780079691342,66.19,73731.38,0.7,0.99496,1e-05,0.42014]
[1780079693356,66.19,73733.03,0.7,0.99497,1e-05,0.41921]
[1780079698391,66.19,73733.2,0.7,0.99497,1e-05,0.41912]
[1780079704440,66.19,73733.34,0.7,0.99498,1e-05,0.41904]
[1780079708470,66.19,73730.31,0.7,0.99495,1e-05,0.42074]
[1780079709477,66.19,73716.18,0.7,0.99484,1e-05,0.42873]
[1780079710484,66.19,73711.09,0.7,0.9948,1e-05,0.43164]
[1780079713514,66.19,73720.9,0.7,0.99488,1e-05,0.42604]
[1780079714521,66.19,73723.91,0.7,0.9949,1e-05,0.42434]
[1780079715528,66.19,73725.6,0.7,0.99492,1e-05,0.42339]
[1780079718549,66.19,73727.23,0.7,0.99493,1e-05,0.42247]
[1780079723584,66.19,73724.97,0.7,0.99491,1e-05,0.42374]
[1780079725598,66.19,73723.37,0.7,0.9949,1e-05,0.42465]
[1780079730633,66.19,73723.46,0.7,0.9949,1e-05,0.4246]
[1780079731640,66.19,73722.51,0.7,0.99492,1e-05,0.42315]
[1780079732646,66.19,73720.64,0.7,0.9949,1e-05,0.4242]
[1780079733654,66.19,73715.42,0.7,0.99486,1e-05,0.42716]
[1780079734661,66.19,73709.48,0.7,0.99482,1e-05,0.43055]
[1780079735668,66.19,73705.65,0.7,0.99479,1e-05,0.43275]
[1780079737682,66.19,73703.27,0.7,0.99477,1e-05,0.43412]
[1780079739696,66.19,73698.19,0.7,0.99473,1e-05,0.43706]
[1780079740463,66.19,73698.19,0.7,0.99473,1e-05,0.43706]
[1780079746745,66.19,73702.61,0.7,0.99476,1e-05,0.4345]
[1780079749096,66.19,73704.1,0.7,0.99477,1e-05,0.43364]
[1780079749218,66.19,73704.1,0.7,0.99477,1e-05,0.43364]
[1780079749767,66.19,73703.93,0.7,0.99477,1e-05,0.43374]
[1780079754801,66.19,73702.98,0.7,0.99476,1e-05,0.43429]
[1780079759836,66.19,73708.17,0.7,0.9948,1e-05,0.4313]
[1780079761564,66.19,73708.67,0.7,0.99481,1e-05,0.43101]
[1780079761720,66.19,73708.67,0.7,0.99481,1e-05,0.43101]
[1780079761850,66.19,73708.95,0.7,0.99481,1e-05,0.43085]
[1780079764871,66.19,73713.66,0.7,0.99485,1e-05,0.42816]
[1780079765878,66.19,73716.99,0.7,0.99487,1e-05,0.42627]
[1780079766885,66.19,73712.31,0.7,0.99484,1e-05,0.42893]
[1780079767892,66.19,73708.12,0.7,0.9948,1e-05,0.43133]
[1780079770914,66.19,73702.14,0.7,0.99476,1e-05,0.43477]
[1780079771921,66.19,73693.06,0.7,0.99469,1e-05,0.44004]
[1780079772928,66.19,73692.25,0.7,0.99468,1e-05,0.44051]
[1780079775950,66.19,73680.28,0.7,0.99458,1e-05,0.44755]
[1780079776956,66.19,73679.52,0.7,0.99458,1e-05,0.448]
[1780079781991,66.19,73679.59,0.7,0.99458,1e-05,0.44796]
[1780079787038,66.19,73678.52,0.7,0.99457,1e-05,0.44859]
[1780079789054,66.19,73676.26,0.7,0.99455,1e-05,0.44993]
[1780079790060,66.19,73671.96,0.7,0.99451,1e-05,0.45249]
[1780079791067,66.19,73667.85,0.7,0.9945,1e-05,0.45287]
[1780079794089,66.19,73664.64,0.7,0.99448,1e-05,0.45479]
[1780079799124,66.19,73666.12,0.7,0.99449,1e-05,0.4539]
[1780079800131,66.19,73668.16,0.7,0.99451,1e-05,0.45268]
[1780079803152,66.19,73671.98,0.7,0.99454,1e-05,0.4504]
[1780079804159,66.19,73673.96,0.7,0.99455,1e-05,0.44922]
[1780079805166,66.19,73675.74,0.7,0.99457,1e-05,0.44817]
[1780079807180,66.19,73678.65,0.7,0.99459,1e-05,0.44645]
[1780079810201,66.19,73673.65,0.7,0.99455,1e-05,0.44941]
[1780079811208,66.19,73671.54,0.7,0.99453,1e-05,0.45066]
[1780079815236,66.19,73673.6,0.7,0.99455,1e-05,0.44944]
[1780079816243,66.19,73676.24,0.7,0.99457,1e-05,0.44787]
[1780079817250,66.19,73678.11,0.7,0.99459,1e-05,0.44676]
[1780079822285,66.19,73679.22,0.7,0.9946,1e-05,0.44611]
[1780079823292,66.19,73683.06,0.7,0.99463,1e-05,0.44385]
[1780079824299,66.19,73685.19,0.7,0.99465,1e-05,0.4426]
[1780079825306,66.19,73687.43,0.7,0.99466,1e-05,0.44128]
[1780079830645,66.19,73687.78,0.7,0.99467,1e-05,0.44108]
[1780079830746,66.19,73689.84,0.7,0.99468,1e-05,0.43988]
[1780079831348,66.19,73703.44,0.7,0.99479,1e-05,0.432]
[1780079832355,66.19,73710.54,0.7,0.99485,1e-05,0.42794]
[1780079833362,66.19,73716.42,0.7,0.99489,1e-05,0.4246]
[1780079834369,66.19,73714.38,0.7,0.99488,1e-05,0.42576]
[1780079835376,66.19,73711.0,0.7,0.99485,1e-05,0.42768]
[1780079839404,66.19,73708.66,0.7,0.99483,1e-05,0.42901]
[1780079844440,66.19,73709.46,0.7,0.99484,1e-05,0.42856]
[1780079849717,66.19,73708.72,0.7,0.99483,1e-05,0.42898]
[1780079851488,66.19,73708.72,0.7,0.99486,1e-05,0.42697]
[1780079856523,66.19,73708.82,0.7,0.99486,1e-05,0.42692]
[1780079857882,66.19,73708.82,0.7,0.99486,1e-05,0.42692]
[1780079857968,66.19,73708.82,0.7,0.99486,1e-05,0.42692]
[1780079857914,66.19,73710.18,0.7,0.99487,1e-05,0.42614]
[1780079858537,66.19,73711.8,0.7,0.99488,1e-05,0.42522]
[1780079863572,66.19,73708.28,0.7,0.99485,1e-05,0.42722]
[1780079866593,66.19,73706.42,0.7,0.99484,1e-05,0.42828]
[1780079868607,66.19,73700.91,0.7,0.9948,1e-05,0.43144]
[1780079873642,66.19,73699.2,0.7,0.99478,1e-05,0.43242]
[1780079879684,66.19,73698.1,0.7,0.99477,1e-05,0.43305]
[1780079886733,66.19,73697.93,0.7,0.99477,1e-05,0.43315]
[1780079887740,66.19,73702.68,0.7,0.99481,1e-05,0.43042]
[1780079888747,66.19,73705.91,0.7,0.99483,1e-05,0.42858]
[1780079890761,66.19,73704.41,0.7,0.99482,1e-05,0.42943]
[1780079895796,66.19,73704.9,0.7,0.99483,1e-05,0.42915]
[1780079900833,66.19,73704.37,0.7,0.99482,1e-05,0.42946]
[1780079905868,66.19,73698.2,0.7,0.99477,1e-05,0.433]
[1780079909896,66.19,73700.71,0.7,0.99479,1e-05,0.43155]
[1780079911910,66.19,73701.17,0.7,0.99482,1e-05,0.42928]
[1780079916949,66.19,73705.87,0.7,0.99486,1e-05,0.42659]
[1780079921984,66.19,73706.68,0.7,0.99486,1e-05,0.42613]
[1780079922991,66.19,73708.39,0.7,0.99488,1e-05,0.42516]
[1780079923998,66.19,73710.17,0.7,0.99489,1e-05,0.42415]
[1780079929033,66.19,73709.47,0.7,0.99489,1e-05,0.42455]
[1780079935075,66.19,73709.11,0.7,0.99488,1e-05,0.42475]
[1780079936083,66.19,73703.77,0.7,0.99484,1e-05,0.42779]
[1780079939103,66.19,73697.24,0.7,0.99479,1e-05,0.43153]
[1780079940110,66.19,73694.36,0.7,0.99477,1e-05,0.43319]
[1780079943131,66.19,73699.57,0.7,0.99481,1e-05,0.43019]
[1780079945145,66.19,73702.76,0.7,0.99483,1e-05,0.42837]
[1780079946152,66.19,73704.37,0.7,0.99485,1e-05,0.42745]
[1780079948168,66.19,73707.51,0.7,0.99487,1e-05,0.42566]
[1780079953201,66.19,73708.97,0.7,0.99488,1e-05,0.42483]
[1780079956764,66.19,73712.03,0.7,0.99491,1e-05,0.4231]
[1780079962264,66.19,73711.98,0.7,0.9949,1e-05,0.42313]
[1780079964278,66.19,73709.99,0.7,0.99489,1e-05,0.42426]
[1780079968308,66.19,73713.56,0.7,0.99492,1e-05,0.42224]
[1780079970327,66.19,73717.95,0.7,0.99495,1e-05,0.41977]
[1780079971333,66.19,73726.76,0.7,0.99504,1e-05,0.41289]
[1780079972340,66.19,73729.11,0.7,0.99506,1e-05,0.41159]
[1780079973347,66.19,73732.56,0.7,0.99508,1e-05,0.40969]
[1780079974354,66.19,73734.64,0.7,0.9951,1e-05,0.40855]
[1780079979389,66.19,73735.91,0.7,0.99511,1e-05,0.40785]
[1780079980397,66.19,73743.48,0.7,0.99517,1e-05,0.40372]
[1780079981402,66.19,73751.63,0.7,0.99523,1e-05,0.39932]
[1780079982410,66.19,73754.56,0.7,0.99525,1e-05,0.39774]
[1780079984895,66.19,73755.45,0.7,0.99525,1e-05,0.39727]
[1780079988452,66.19,73752.52,0.7,0.99523,1e-05,0.39884]
[1780079990874,66.19,73751.34,0.7,0.99522,1e-05,0.39947]
[1780079990968,66.19,73751.34,0.7,0.99522,1e-05,0.39947]
[1780079991068,66.19,73751.34,0.7,0.99522,1e-05,0.39947]
[1780079993488,66.19,73748.91,0.7,0.99521,1e-05,0.40078]
[1780079994493,66.19,73743.77,0.7,0.99517,1e-05,0.40356]
[1780079997514,66.19,73741.57,0.7,0.99515,1e-05,0.40476]
[1780079999528,66.19,73738.59,0.7,0.99513,1e-05,0.40639]
[1780080000536,66.19,73736.98,0.7,0.99512,1e-05,0.40727]
[1780080008592,66.19,73737.73,0.7,0.99512,1e-05,0.40686]
[1780080015641,66.19,73739.22,0.7,0.99513,1e-05,0.40604]
[1780080017655,66.19,73737.59,0.7,0.99512,1e-05,0.40693]
[1780080020676,66.19,73739.22,0.7,0.99513,1e-05,0.40604]
[1780080028734,66.19,73742.7,0.7,0.99516,1e-05,0.40415]
[1780080033769,66.19,73746.75,0.7,0.99521,1e-05,0.40003]
[1780080038803,66.19,73745.41,0.7,0.9952,1e-05,0.40076]
[1780080043838,66.19,73745.09,0.7,0.9952,1e-05,0.40093]
[1780080049879,66.19,73746.26,0.7,0.99521,1e-05,0.4003]
[1780080051894,66.19,73748.74,0.7,0.99523,1e-05,0.39896]
[1780080055922,66.19,73750.57,0.7,0.99524,1e-05,0.39798]
[1780080061964,66.19,73750.82,0.7,0.99524,1e-05,0.39784]
[1780080062971,66.19,73741.37,0.7,0.99517,1e-05,0.40294]
[1780080063978,66.19,73738.66,0.7,0.99515,1e-05,0.40442]
[1780080064985,66.19,73738.44,0.7,0.99515,1e-05,0.40454]
[1780080065993,66.19,73736.87,0.7,0.99514,1e-05,0.40539]
[1780080067000,66.19,73735.1,0.7,0.99513,1e-05,0.40636]
[1780080068021,66.19,73723.02,0.7,0.99504,1e-05,0.413]
[1780080070022,66.19,73725.42,0.7,0.99505,1e-05,0.41168]
[1780080075057,66.19,73725.05,0.7,0.99505,1e-05,0.41188]
[1780080078078,66.19,73717.83,0.7,0.995,1e-05,0.41589]
[1780080079229,66.19,73717.83,0.7,0.995,1e-05,0.41589]
[1780080079345,66.19,73717.08,0.7,0.99499,1e-05,0.41631]
[1780080082515,66.19,73717.34,0.7,0.99499,1e-05,0.41616]
[1780080082718,66.19,73717.34,0.7,0.99499,1e-05,0.41616]
[1780080083115,66.19,73717.27,0.7,0.99499,1e-05,0.4162]
[1780080089157,66.19,73717.77,0.7,0.995,1e-05,0.41592]
[1780080091171,66.19,73717.18,0.7,0.99501,1e-05,0.41428]
[1780080095199,66.19,73724.31,0.7,0.99507,1e-05,0.41033]
[1780080096205,66.19,73727.1,0.7,0.99509,1e-05,0.4088]
[1780080096527,66.19,73727.1,0.7,0.99509,1e-05,0.4088]
[1780080096717,66.19,73727.1,0.7,0.99509,1e-05,0.4088]
[1780080097213,66.19,73724.32,0.7,0.99507,1e-05,0.41033]
[1780080102248,66.19,73724.43,0.7,0.99507,1e-05,0.41027]
[1780080106277,66.19,73722.82,0.7,0.99506,1e-05,0.41116]
[1780080110307,66.19,73718.28,0.7,0.99502,1e-05,0.41367]
[1780080111312,66.19,73716.02,0.7,0.99501,1e-05,0.41493]
[1780080116347,66.19,73715.88,0.7,0.995,1e-05,0.415]
[1780080121382,66.19,73715.18,0.7,0.995,1e-05,0.41539]
[1780080125410,66.19,73722.03,0.7,0.99505,1e-05,0.41159]
[1780080128430,66.19,73721.61,0.7,0.99505,1e-05,0.41183]
[1780080133466,66.19,73722.42,0.7,0.99505,1e-05,0.41138]
[1780080138501,66.19,73715.74,0.7,0.995,1e-05,0.41508]
[1780080139508,66.19,73713.21,0.7,0.99498,1e-05,0.41649]
[1780080141522,66.19,73714.86,0.7,0.995,1e-05,0.41557]
[1780080146557,66.19,73713.93,0.7,0.99499,1e-05,0.41609]
[1780080150584,66.19,73716.04,0.7,0.99501,1e-05,0.41492]
[1780080151592,66.19,73715.68,0.7,0.99503,1e-05,0.41315]
[1780080155620,66.19,73718.13,0.7,0.99504,1e-05,0.41179]
[1780080157794,66.19,73720.04,0.7,0.99506,1e-05,0.41074]
[1780080159648,66.19,73716.04,0.7,0.99503,1e-05,0.41295]
[1780080160505,66.19,73716.04,0.7,0.99503,1e-05,0.41295]
[1780080160724,66.19,73716.04,0.7,0.99503,1e-05,0.41295]
[1780080160820,66.19,73715.41,0.7,0.99502,1e-05,0.4133]
[1780080161662,66.19,73712.47,0.7,0.995,1e-05,0.41493]
[1780080162669,66.19,73709.46,0.7,0.99498,1e-05,0.41661]
[1780080167704,66.19,73707.84,0.7,0.99497,1e-05,0.41752]
[1780080168711,66.19,73706.31,0.7,0.99495,1e-05,0.41838]
[1780080173745,66.19,73705.58,0.7,0.99495,1e-05,0.41879]
[1780080174753,66.19,73707.38,0.7,0.99496,1e-05,0.41778]
[1780080176460,66.19,73707.87,0.7,0.99497,1e-05,0.4175]
[1780080176469,66.19,73707.87,0.7,0.99497,1e-05,0.4175]
[1780080176767,66.19,73708.21,0.7,0.99497,1e-05,0.41731]
[1780080181802,66.19,73706.77,0.7,0.99496,1e-05,0.41812]
[1780080182809,66.19,73701.47,0.7,0.99492,1e-05,0.4211]
[1780080183817,66.19,73703.01,0.7,0.99493,1e-05,0.42023]
[1780080192880,66.19,73703.36,0.7,0.99493,1e-05,0.42003]
[1780080196908,66.19,73700.07,0.7,0.99491,1e-05,0.42189]
[1780080197915,66.19,73693.36,0.7,0.99485,1e-05,0.42569]
[1780080205971,66.19,73694.15,0.7,0.99486,1e-05,0.42524]
[1780080212017,66.19,73694.63,0.7,0.99489,1e-05,0.42297]
[1780080213022,66.19,73697.45,0.7,0.99491,1e-05,0.42137]
[1780080218060,66.19,73697.86,0.7,0.99491,1e-05,0.42114]
[1780080226116,66.19,73697.04,0.7,0.99491,1e-05,0.42161]
[1780080232159,66.19,73697.87,0.7,0.99491,1e-05,0.42114]
[1780080237193,66.19,73699.1,0.7,0.99492,1e-05,0.42044]
[1780080243235,66.19,73698.38,0.7,0.99492,1e-05,0.42085]
[1780080249277,66.19,73698.18,0.7,0.99492,1e-05,0.42096]
[1780080255319,66.19,73690.2,0.7,0.99485,1e-05,0.42549]
[1780080256326,66.19,73685.36,0.7,0.99482,1e-05,0.42825]
[1780080261361,66.19,73683.53,0.7,0.9948,1e-05,0.4293]
[1780080265390,66.19,73690.78,0.7,0.99486,1e-05,0.42515]
[1780080266397,66.19,73692.89,0.7,0.99487,1e-05,0.42396]
[1780080271438,66.19,73692.97,0.7,0.9949,1e-05,0.42191]
[1780080276477,66.19,73694.11,0.7,0.99491,1e-05,0.42126]
[1780080283525,66.19,73693.68,0.7,0.9949,1e-05,0.42151]
[1780080289568,66.19,73693.37,0.7,0.9949,1e-05,0.42168]
[1780080295610,66.19,73692.21,0.7,0.99489,1e-05,0.42234]
[1780080298630,66.19,73696.2,0.7,0.99492,1e-05,0.42009]
[1780080303666,66.19,73695.78,0.7,0.99492,1e-05,0.42032]
[1780080308715,66.19,73685.68,0.7,0.99484,1e-05,0.42605]
[1780080309721,66.19,73676.11,0.7,0.99477,1e-05,0.43154]
[1780080310728,66.19,73673.55,0.7,0.99475,1e-05,0.43302]
[1780080315763,66.19,73672.55,0.7,0.99474,1e-05,0.43359]
[1780080317779,66.19,73666.3,0.7,0.99469,1e-05,0.43723]
[1780080319793,66.19,73664.31,0.7,0.99467,1e-05,0.43839]
[1780080320800,66.19,73666.97,0.7,0.99469,1e-05,0.43683]
[1780080325835,66.19,73665.33,0.7,0.99468,1e-05,0.43779]
[1780080328081,66.19,73664.63,0.7,0.99467,1e-05,0.4382]
[1780080328221,66.19,73664.63,0.7,0.99467,1e-05,0.4382]
[1780080328308,66.19,73665.44,0.7,0.99468,1e-05,0.43773]
[1780080331877,66.19,73664.59,0.7,0.9947,1e-05,0.43617]
[1780080336912,66.19,73664.17,0.7,0.99469,1e-05,0.43642]
[1780080338926,66.19,73658.31,0.7,0.99465,1e-05,0.43984]
[1780080339933,66.19,73644.11,0.7,0.99453,1e-05,0.44823]
[1780080340941,66.19,73638.59,0.7,0.99449,1e-05,0.45153]
[1780080342957,66.19,73620.13,0.7,0.99433,1e-05,0.46272]
[1780080343965,66.19,73617.16,0.7,0.9943,1e-05,0.46454]
[1780080344999,66.19,73617.16,0.7,0.9943,1e-05,0.46454]
[1780080345052,66.19,73595.21,0.7,0.99411,1e-05,0.47819]
[1780080346594,66.19,73563.89,0.7,0.99383,1e-05,0.49826]
[1780080347027,66.19,73554.55,0.7,0.99374,1e-05,0.50438]
[1780080347966,66.19,73554.55,0.7,0.99374,1e-05,0.50438]
[1780080348602,66.19,73554.55,0.7,0.99374,1e-05,0.50438]
[1780080348025,66.19,73552.47,0.7,0.99373,1e-05,0.50576]
[1780080349032,66.19,73549.7,0.7,0.9937,1e-05,0.50759]
[1780080349875,66.19,73549.7,0.7,0.9937,1e-05,0.50759]
[1780080351753,66.19,73548.66,0.7,0.99369,1e-05,0.50828]
[1780080351971,66.19,73548.66,0.7,0.99369,1e-05,0.50828]
[1780080352053,66.19,73550.77,0.7,0.99371,1e-05,0.50688]
[1780080353060,66.19,73553.57,0.7,0.99374,1e-05,0.50503]
[1780080354072,66.19,73566.39,0.7,0.99385,1e-05,0.49664]
[1780080355543,66.19,73566.39,0.7,0.99385,1e-05,0.49664]
[1780080355604,66.19,73564.1,0.7,0.99383,1e-05,0.49813]
[1780080356086,66.19,73538.01,0.7,0.99359,1e-05,0.51538]
[1780080357092,66.19,73531.92,0.7,0.99353,1e-05,0.51948]
[1780080359535,66.19,73530.89,0.7,0.99352,1e-05,0.52018]
[1780080359582,66.19,73538.01,0.7,0.99359,1e-05,0.51538]
[1780080360122,66.19,73535.16,0.7,0.99356,1e-05,0.5173]
[1780080361129,66.19,73527.58,0.7,0.99349,1e-05,0.52242]
[1780080362136,66.19,73523.24,0.7,0.99345,1e-05,0.52537]
[1780080364151,66.19,73530.87,0.7,0.99352,1e-05,0.52019]
[1780080365158,66.19,73526.52,0.7,0.99348,1e-05,0.52314]
[1780080366165,66.19,73520.61,0.7,0.99342,1e-05,0.52717]
[1780080369198,66.19,73524.35,0.7,0.99346,1e-05,0.52462]
[1780080370202,66.19,73520.63,0.7,0.99342,1e-05,0.52715]
[1780080371209,66.19,73522.25,0.7,0.99344,1e-05,0.52605]
[1780080372216,66.19,73528.56,0.7,0.9935,1e-05,0.52175]
[1780080373223,66.19,73535.23,0.7,0.99356,1e-05,0.51725]
[1780080374230,66.19,73537.25,0.7,0.99358,1e-05,0.51589]
[1780080375364,66.19,73528.2,0.7,0.99349,1e-05,0.522]
[1780080376246,66.19,73520.21,0.7,0.99342,1e-05,0.52744]
[1780080376822,66.19,73520.21,0.7,0.99342,1e-05,0.52744]
[1780080377253,66.19,73516.26,0.7,0.99338,1e-05,0.53015]
[1780080378266,66.19,73519.3,0.7,0.99341,1e-05,0.52806]
[1780080379658,66.19,73519.3,0.7,0.99341,1e-05,0.52806]
[1780080379276,66.19,73528.55,0.7,0.9935,1e-05,0.52176]
[1780080380283,66.19,73527.18,0.7,0.99348,1e-05,0.52269]
[1780080381290,66.19,73523.83,0.7,0.99345,1e-05,0.52497]
[1780080382302,66.19,73530.7,0.7,0.99352,1e-05,0.52031]
[1780080383307,66.19,73521.22,0.7,0.99343,1e-05,0.52675]
[1780080384314,66.19,73526.41,0.7,0.99348,1e-05,0.52321]
[1780080389352,66.19,73525.68,0.7,0.99347,1e-05,0.52371]
[1780080391366,66.19,73522.08,0.7,0.99346,1e-05,0.52382]
[1780080395403,66.19,73531.41,0.7,0.99355,1e-05,0.5175]
[1780080396409,66.19,73533.37,0.7,0.99357,1e-05,0.51618]
[1780080397416,66.19,73527.4,0.7,0.99351,1e-05,0.52021]
[1780080398423,66.19,73524.39,0.7,0.99349,1e-05,0.52225]
[1780080399443,66.19,73520.01,0.7,0.99344,1e-05,0.52523]
[1780080400448,66.19,73508.69,0.7,0.99333,1e-05,0.533]
[1780080401454,66.19,73506.25,0.7,0.99331,1e-05,0.53468]
[1780080402461,66.19,73510.11,0.7,0.99335,1e-05,0.53202]
[1780080403468,66.19,73512.29,0.7,0.99337,1e-05,0.53052]
[1780080404475,66.19,73514.12,0.7,0.99339,1e-05,0.52926]
[1780080406489,66.19,73510.59,0.7,0.99335,1e-05,0.53169]
[1780080409509,66.19,73514.94,0.7,0.99339,1e-05,0.5287]
[1780080410517,66.19,73519.66,0.7,0.99344,1e-05,0.52547]
[1780080411524,66.19,73524.8,0.7,0.99349,1e-05,0.52197]
[1780080412531,66.19,73527.88,0.7,0.99352,1e-05,0.51988]
[1780080414546,66.19,73532.81,0.7,0.99357,1e-05,0.51656]
[1780080415553,66.19,73530.02,0.7,0.99354,1e-05,0.51844]
[1780080416560,66.19,73526.11,0.7,0.9935,1e-05,0.52108]
[1780080417567,66.19,73523.31,0.7,0.99348,1e-05,0.52298]
[1780080418574,66.19,73526.45,0.7,0.99351,1e-05,0.52085]
[1780080419581,66.19,73523.82,0.7,0.99348,1e-05,0.52263]
[1780080424616,66.19,73525.34,0.7,0.9935,1e-05,0.5216]
[1780080424970,66.19,73525.34,0.7,0.9935,1e-05,0.5216]
[1780080425227,66.19,73525.34,0.7,0.9935,1e-05,0.5216]
[1780080425626,66.19,73524.35,0.7,0.99349,1e-05,0.52227]
[1780080426629,66.19,73507.08,0.7,0.99332,1e-05,0.53411]
[1780080427637,66.19,73502.72,0.7,0.99327,1e-05,0.53713]
[1780080428644,66.19,73504.79,0.7,0.99329,1e-05,0.5357]
[1780080429085,66.19,73504.79,0.7,0.99329,1e-05,0.5357]
[1780080429651,66.19,73493.94,0.7,0.99319,1e-05,0.54327]
[1780080430660,66.19,73489.6,0.7,0.99314,1e-05,0.54632]
[1780080431672,66.19,73489.09,0.7,0.99314,1e-05,0.54668]
[1780080433084,66.19,73489.76,0.7,0.99314,1e-05,0.54621]
[1780080433684,66.19,73491.88,0.7,0.99316,1e-05,0.54471]
[1780080435698,66.19,73506.66,0.7,0.99331,1e-05,0.5344]
[1780080436705,66.19,73509.6,0.7,0.99334,1e-05,0.53237]
[1780080437712,66.19,73509.65,0.7,0.99334,1e-05,0.53233]
[1780080438720,66.19,73506.6,0.7,0.99331,1e-05,0.53444]
[1780080439726,66.19,73498.99,0.7,0.99324,1e-05,0.53973]
[1780080440733,66.19,73496.32,0.7,0.99321,1e-05,0.5416]
[1780080441740,66.19,73496.03,0.7,0.99321,1e-05,0.5418]
[1780080442747,66.19,73494.33,0.7,0.99319,1e-05,0.54299]
[1780080443754,66.19,73492.75,0.7,0.99317,1e-05,0.5441]
[1780080444476,66.19,73492.75,0.7,0.99317,1e-05,0.5441]
[1780080444724,66.19,73492.75,0.7,0.99317,1e-05,0.5441]
[1780080444761,66.19,73492.52,0.7,0.99317,1e-05,0.54426]
[1780080445768,66.19,73484.15,0.7,0.99309,1e-05,0.55017]
[1780080446775,66.19,73479.88,0.7,0.99304,1e-05,0.55321]
[1780080447782,66.19,73481.89,0.7,0.99306,1e-05,0.55178]
[1780080453641,66.19,73484.79,0.7,0.99312,1e-05,0.5473]
[1780080453674,66.19,73484.79,0.7,0.99312,1e-05,0.5473]
[1780080453724,66.19,73484.79,0.7,0.99312,1e-05,0.5473]
[1780080454835,66.19,73487.59,0.7,0.99315,1e-05,0.54532]
[1780080460401,66.19,73487.66,0.7,0.99315,1e-05,0.54527]
[1780080460879,66.19,73495.37,0.7,0.99323,1e-05,0.53986]
[1780080462893,66.19,73506.44,0.7,0.99334,1e-05,0.53218]
[1780080463900,66.19,73508.28,0.7,0.99336,1e-05,0.53091]
[1780080464907,66.19,73514.84,0.7,0.99342,1e-05,0.52641]
[1780080466922,66.19,73509.56,0.7,0.99337,1e-05,0.53003]
[1780080467973,66.19,73509.56,0.7,0.99337,1e-05,0.53003]
[1780080468222,66.19,73509.56,0.7,0.99337,1e-05,0.53003]
[1780080468324,66.19,73507.42,0.7,0.99335,1e-05,0.5315]
[1780080468936,66.19,73510.51,0.7,0.99338,1e-05,0.52938]
[1780080469943,66.19,73513.93,0.7,0.99341,1e-05,0.52703]
[1780080470968,66.19,73520.65,0.7,0.99348,1e-05,0.52245]
[1780080471970,66.19,73522.29,0.7,0.99349,1e-05,0.52133]
[1780080476313,66.19,73522.37,0.7,0.99349,1e-05,0.52128]
[1780080476408,66.19,73522.37,0.7,0.99349,1e-05,0.52128]
[1780080476484,66.19,73522.37,0.7,0.99349,1e-05,0.52128]
[1780080478012,66.19,73525.26,0.7,0.99352,1e-05,0.51932]
[1780080481049,66.19,73531.32,0.7,0.99358,1e-05,0.51524]
[1780080482064,66.19,73537.48,0.7,0.99364,1e-05,0.51112]
[1780080483063,66.19,73545.17,0.7,0.99371,1e-05,0.50601]
[1780080487091,66.19,73546.26,0.7,0.99372,1e-05,0.50529]
[1780080490113,66.19,73548.63,0.7,0.99374,1e-05,0.50373]
[1780080493134,66.19,73550.76,0.7,0.99376,1e-05,0.50232]
[1780080493962,66.19,73550.76,0.7,0.99376,1e-05,0.50232]
[1780080493969,66.19,73550.76,0.7,0.99376,1e-05,0.50232]
[1780080494141,66.19,73550.14,0.7,0.99376,1e-05,0.50273]
[1780080495148,66.19,73551.92,0.7,0.99377,1e-05,0.50156]
[1780080496047,66.19,73551.92,0.7,0.99377,1e-05,0.50156]
[1780080496146,66.19,73551.92,0.7,0.99377,1e-05,0.50156]
[1780080496242,66.19,73551.92,0.7,0.99377,1e-05,0.50156]
[1780080497161,66.19,73555.64,0.7,0.99381,1e-05,0.49913]
[1780080498169,66.19,73557.93,0.7,0.99383,1e-05,0.49763]
[1780080500184,66.19,73545.06,0.7,0.99371,1e-05,0.50608]
[1780080501191,66.19,73535.45,0.7,0.99362,1e-05,0.51247]
[1780080502198,66.19,73529.47,0.7,0.99356,1e-05,0.51648]
[1780080503205,66.19,73523.61,0.7,0.99351,1e-05,0.52044]
[1780080504212,66.19,73519.78,0.7,0.99347,1e-05,0.52304]
[1780080505219,66.19,73516.33,0.7,0.99344,1e-05,0.52539]
[1780080507099,66.19,73515.22,0.7,0.99343,1e-05,0.52615]
[1780080507239,66.19,73515.22,0.7,0.99343,1e-05,0.52615]
[1780080507815,66.19,73515.22,0.7,0.99343,1e-05,0.52615]
[1780080507876,66.19,73515.22,0.7,0.99343,1e-05,0.52615]
[1780080507822,66.19,73514.55,0.7,0.99342,1e-05,0.52661]
[1780080507970,66.19,73514.55,0.7,0.99342,1e-05,0.52661]
[1780080509251,66.19,73506.85,0.7,0.99334,1e-05,0.5319]
[1780080510255,66.19,73498.0,0.7,0.99326,1e-05,0.53803]
[1780080511262,66.19,73493.11,0.7,0.99324,1e-05,0.53905]
[1780080512269,66.19,73491.17,0.7,0.99322,1e-05,0.5404]
[1780080517304,66.19,73490.15,0.7,0.99321,1e-05,0.54111]
[1780080518032,66.19,73490.15,0.7,0.99321,1e-05,0.54111]
[1780080518220,66.19,73490.15,0.7,0.99321,1e-05,0.54111]
[1780080518312,66.19,73492.51,0.7,0.99323,1e-05,0.53946]
[1780080519318,66.19,73499.67,0.7,0.9933,1e-05,0.53448]
[1780080520784,66.19,73499.67,0.7,0.9933,1e-05,0.53448]
[1780080520834,66.19,73499.67,0.7,0.9933,1e-05,0.53448]
[1780080520800,66.19,73501.55,0.7,0.99332,1e-05,0.53318]
[1780080520973,66.19,73501.55,0.7,0.99332,1e-05,0.53318]
[1780080522774,66.19,73501.56,0.7,0.99332,1e-05,0.53317]
[1780080522818,66.19,73502.81,0.7,0.99333,1e-05,0.53231]
[1780080522972,66.19,73502.81,0.7,0.99333,1e-05,0.53231]
[1780080523346,66.19,73506.4,0.7,0.99337,1e-05,0.52984]
[1780080524752,66.19,73506.4,0.7,0.99337,1e-05,0.52984]
[1780080524773,66.19,73506.4,0.7,0.99337,1e-05,0.52984]
[1780080524975,66.19,73506.9,0.7,0.99337,1e-05,0.52949]
[1780080525360,66.19,73505.36,0.7,0.99336,1e-05,0.53055]
[1780080526367,66.19,73510.64,0.7,0.99341,1e-05,0.52693]
[1780080527675,66.19,73510.64,0.7,0.99341,1e-05,0.52693]
[1780080527718,66.19,73510.64,0.7,0.99341,1e-05,0.52693]
[1780080527777,66.19,73517.02,0.7,0.99347,1e-05,0.52257]
[1780080528149,66.19,73517.02,0.7,0.99347,1e-05,0.52257]
[1780080528218,66.19,73517.02,0.7,0.99347,1e-05,0.52257]
[1780080528249,66.19,73517.02,0.7,0.99347,1e-05,0.52257]
[1780080528475,66.19,73517.02,0.7,0.99347,1e-05,0.52257]
[1780080534423,66.19,73518.71,0.7,0.99349,1e-05,0.52142]
[1780080537010,66.19,73518.09,0.7,0.99348,1e-05,0.52184]
[1780080537227,66.19,73518.09,0.7,0.99348,1e-05,0.52184]
[1780080537445,66.19,73516.35,0.7,0.99346,1e-05,0.52303]
[1780080538837,66.19,73516.35,0.7,0.99346,1e-05,0.52303]
[1780080538914,66.19,73511.68,0.7,0.99342,1e-05,0.52621]
[1780080538948,66.19,73511.68,0.7,0.99342,1e-05,0.52621]
[1780080538974,66.19,73511.68,0.7,0.99342,1e-05,0.52621]
[1780080539459,66.19,73509.82,0.7,0.9934,1e-05,0.52749]
[1780080543815,66.19,73509.12,0.7,0.99339,1e-05,0.52797]
[1780080543916,66.19,73512.43,0.7,0.99343,1e-05,0.5257]
[1780080543970,66.19,73512.43,0.7,0.99343,1e-05,0.5257]
[1780080544726,66.19,73512.43,0.7,0.99343,1e-05,0.5257]
[1780080544759,66.19,73512.43,0.7,0.99343,1e-05,0.5257]
[1780080544825,66.19,73514.37,0.7,0.99345,1e-05,0.52438]
[1780080544975,66.19,73514.37,0.7,0.99345,1e-05,0.52438]
[1780080547518,66.19,73511.29,0.7,0.99342,1e-05,0.52648]
[1780080550165,66.19,73511.17,0.7,0.99341,1e-05,0.52656]
[1780080550225,66.19,73511.17,0.7,0.99341,1e-05,0.52656]
[1780080550539,66.19,73500.72,0.7,0.99331,1e-05,0.53376]
[1780080551546,66.19,73493.63,0.7,0.99324,1e-05,0.53868]
[1780080552663,66.19,73493.63,0.7,0.99324,1e-05,0.53868]
[1780080552719,66.19,73493.63,0.7,0.99324,1e-05,0.53868]
[1780080552764,66.19,73486.76,0.7,0.99317,1e-05,0.54349]
[1780080552976,66.19,73486.76,0.7,0.99317,1e-05,0.54349]
[1780080555574,66.19,73481.86,0.7,0.99312,1e-05,0.54695]
[1780080557933,66.19,73480.86,0.7,0.99311,1e-05,0.54765]
[1780080557588,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080557967,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558244,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558322,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558473,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558580,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558688,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558720,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558831,66.19,73478.77,0.7,0.99309,1e-05,0.54913]
[1780080558905,66.19,73478.24,0.7,0.99309,1e-05,0.54951]
[1780080559602,66.19,73476.62,0.7,0.99307,1e-05,0.55066]
[1780080560609,66.19,73471.71,0.7,0.99302,1e-05,0.55416]
[1780080561225,66.19,73471.71,0.7,0.99302,1e-05,0.55416]
[1780080561340,66.19,73471.71,0.7,0.99302,1e-05,0.55416]
[1780080561450,66.19,73471.71,0.7,0.99302,1e-05,0.55416]
[1780080561466,66.19,73471.71,0.7,0.99302,1e-05,0.55416]
[1780080565644,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566425,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566466,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566475,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566607,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566720,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566790,66.19,73478.87,0.7,0.99309,1e-05,0.54906]
[1780080566885,66.19,73481.7,0.7,0.99312,1e-05,0.54706]
[1780080567658,66.19,73479.63,0.7,0.9931,1e-05,0.54852]
[1780080568665,66.19,73476.83,0.7,0.99307,1e-05,0.55051]
[1780080569221,66.19,73476.83,0.7,0.99307,1e-05,0.55051]
[1780080569334,66.19,73476.83,0.7,0.99307,1e-05,0.55051]
[1780080570679,66.19,73473.6,0.7,0.99304,1e-05,0.55281]
[1780080571221,66.19,73473.6,0.7,0.99304,1e-05,0.55281]
[1780080571349,66.19,73473.6,0.7,0.99304,1e-05,0.55281]
[1780080571686,66.19,73473.95,0.7,0.99307,1e-05,0.55012]
[1780080572693,66.19,73475.73,0.7,0.99309,1e-05,0.54886]
[1780080573226,66.19,73475.73,0.7,0.99309,1e-05,0.54886]
[1780080573260,66.19,73475.73,0.7,0.99309,1e-05,0.54886]
[1780080573272,66.19,73475.73,0.7,0.99309,1e-05,0.54886]
[1780080573470,66.19,73475.73,0.7,0.99309,1e-05,0.54886]
[1780080573700,66.19,73476.41,0.7,0.9931,1e-05,0.54838]
[1780080575223,66.19,73477.22,0.7,0.9931,1e-05,0.5478]
[1780080575282,66.19,73477.22,0.7,0.9931,1e-05,0.5478]
[1780080575395,66.19,73477.22,0.7,0.9931,1e-05,0.5478]
[1780080575469,66.19,73477.22,0.7,0.9931,1e-05,0.5478]
[1780080575506,66.19,73477.22,0.7,0.9931,1e-05,0.5478]
[1780080575715,66.19,73478.83,0.7,0.99312,1e-05,0.54666]
[1780080579223,66.19,73479.17,0.7,0.99312,1e-05,0.54642]
[1780080579342,66.19,73479.17,0.7,0.99312,1e-05,0.54642]
[1780080579438,66.19,73479.17,0.7,0.99312,1e-05,0.54642]
[1780080579470,66.19,73479.17,0.7,0.99312,1e-05,0.54642]
[1780080579579,66.19,73479.17,0.7,0.99312,1e-05,0.54642]
[1780080581476,66.19,73479.83,0.7,0.99313,1e-05,0.54596]
[1780080581719,66.19,73479.83,0.7,0.99313,1e-05,0.54596]
[1780080581757,66.19,73483.26,0.7,0.99317,1e-05,0.54354]
[1780080583229,66.19,73482.96,0.7,0.99316,1e-05,0.54375]
[1780080583292,66.19,73482.96,0.7,0.99316,1e-05,0.54375]
[1780080583771,66.19,73484.29,0.7,0.99318,1e-05,0.54282]
[1780080585225,66.19,73483.05,0.7,0.99316,1e-05,0.54369]
[1780080585344,66.19,73483.05,0.7,0.99316,1e-05,0.54369]
[1780080588064,66.19,73482.75,0.7,0.99316,1e-05,0.5439]
[1780080588221,66.19,73482.75,0.7,0.99316,1e-05,0.5439]
[1780080588343,66.19,73482.75,0.7,0.99316,1e-05,0.5439]
[1780080588450,66.19,73482.75,0.7,0.99316,1e-05,0.5439]
[1780080588467,66.19,73482.75,0.7,0.99316,1e-05,0.5439]
[1780080588806,66.19,73479.47,0.7,0.99313,1e-05,0.54621]
[1780080589813,66.19,73476.96,0.7,0.9931,1e-05,0.54799]
[1780080591396,66.19,73476.46,0.7,0.9931,1e-05,0.54834]
[1780080591469,66.19,73476.46,0.7,0.9931,1e-05,0.54834]
[1780080591827,66.19,73473.49,0.7,0.99307,1e-05,0.55045]
[1780080592535,66.19,73473.49,0.7,0.99307,1e-05,0.55045]
[1780080592645,66.19,73473.49,0.7,0.99307,1e-05,0.55045]
[1780080592720,66.19,73473.49,0.7,0.99307,1e-05,0.55045]
[1780080592753,66.19,73473.49,0.7,0.99307,1e-05,0.55045]
[1780080592834,66.19,73471.69,0.7,0.99305,1e-05,0.55173]
[1780080593841,66.19,73469.51,0.7,0.99303,1e-05,0.55328]
[1780080595230,66.19,73470.25,0.7,0.99303,1e-05,0.55276]
[1780080595339,66.19,73470.25,0.7,0.99303,1e-05,0.55276]
[1780080596965,66.19,73471.26,0.7,0.99304,1e-05,0.55204]
[1780080596969,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597237,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597271,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597370,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597470,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597527,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597639,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597724,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597856,66.19,73470.06,0.7,0.99303,1e-05,0.55289]
[1780080597869,66.19,73466.09,0.7,0.99299,1e-05,0.55573]
[1780080598876,66.19,73464.43,0.7,0.99297,1e-05,0.55692]
[1780080599883,66.19,73463.22,0.7,0.99296,1e-05,0.55779]
[1780080600890,66.19,73465.32,0.7,0.99298,1e-05,0.55628]
[1780080601897,66.19,73461.86,0.7,0.99295,1e-05,0.55877]
[1780080602939,66.19,73461.86,0.7,0.99295,1e-05,0.55877]
[1780080602966,66.19,73461.86,0.7,0.99295,1e-05,0.55877]
[1780080602904,66.19,73460.56,0.7,0.99293,1e-05,0.55971]
[1780080603911,66.19,73460.75,0.7,0.99293,1e-05,0.55957]
[1780080608946,66.19,73460.72,0.7,0.99293,1e-05,0.55959]
[1780080612026,66.19,73460.8,0.7,0.99294,1e-05,0.55953]
[1780080613075,66.19,73461.68,0.7,0.99294,1e-05,0.5589]
[1780080613226,66.19,73461.68,0.7,0.99294,1e-05,0.5589]
[1780080613981,66.19,73465.83,0.7,0.99299,1e-05,0.55592]
[1780080614988,66.19,73464.35,0.7,0.99297,1e-05,0.55698]
[1780080615997,66.19,73462.53,0.7,0.99295,1e-05,0.55829]
[1780080621037,66.19,73460.85,0.7,0.99294,1e-05,0.5595]
[1780080622860,66.19,73460.85,0.7,0.99294,1e-05,0.5595]
[1780080622968,66.19,73460.85,0.7,0.99294,1e-05,0.5595]
[1780080622940,66.19,73473.6,0.7,0.99307,1e-05,0.55037]
[1780080623051,66.19,73476.69,0.7,0.9931,1e-05,0.54818]
[1780080624059,66.19,73465.75,0.7,0.99299,1e-05,0.55597]
[1780080625401,66.19,73465.75,0.7,0.99299,1e-05,0.55597]
[1780080625453,66.19,73461.73,0.7,0.99294,1e-05,0.55886]
[1780080626072,66.19,73464.25,0.7,0.99297,1e-05,0.55705]
[1780080627364,66.19,73464.25,0.7,0.99297,1e-05,0.55705]
[1780080627389,66.19,73464.62,0.7,0.99297,1e-05,0.55679]
[1780080628086,66.19,73467.28,0.7,0.993,1e-05,0.55488]
[1780080630100,66.19,73468.64,0.7,0.99302,1e-05,0.55391]
[1780080632481,66.19,73469.18,0.7,0.99305,1e-05,0.55108]
[1780080632721,66.19,73469.18,0.7,0.99305,1e-05,0.55108]
[1780080632822,66.19,73469.16,0.7,0.99305,1e-05,0.55109]
[1780080634128,66.19,73473.89,0.7,0.9931,1e-05,0.54773]
[1780080635516,66.19,73476.83,0.7,0.99313,1e-05,0.54565]
[1780080637150,66.19,73482.51,0.7,0.99319,1e-05,0.54166]
[1780080638157,66.19,73486.97,0.7,0.99323,1e-05,0.53853]
[1780080639593,66.19,73486.97,0.7,0.99323,1e-05,0.53853]
[1780080639717,66.19,73486.97,0.7,0.99323,1e-05,0.53853]
[1780080639818,66.19,73489.83,0.7,0.99326,1e-05,0.53654]
[1780080640171,66.19,73491.54,0.7,0.99328,1e-05,0.53535]
[1780080641188,66.19,73489.16,0.7,0.99325,1e-05,0.53701]
[1780080642189,66.19,73484.62,0.7,0.99321,1e-05,0.54018]
[1780080643557,66.19,73484.62,0.7,0.99321,1e-05,0.54018]
[1780080643906,66.19,73480.75,0.7,0.99317,1e-05,0.54289]
[1780080644203,66.19,73481.73,0.7,0.99318,1e-05,0.5422]
[1780080647476,66.19,73481.69,0.7,0.99318,1e-05,0.54223]
[1780080647550,66.19,73482.94,0.7,0.99319,1e-05,0.54135]
[1780080648243,66.19,73469.64,0.7,0.99306,1e-05,0.55075]
[1780080649249,66.19,73464.12,0.7,0.993,1e-05,0.55469]
[1780080650256,66.19,73464.7,0.7,0.99301,1e-05,0.55427]
[1780080654284,66.19,73461.42,0.7,0.99297,1e-05,0.55663]
[1780080655291,66.19,73459.72,0.7,0.99295,1e-05,0.55785]
[1780080656298,66.19,73457.39,0.7,0.99293,1e-05,0.55953]
[1780080657305,66.19,73456.03,0.7,0.99292,1e-05,0.56051]
[1780080658312,66.19,73453.12,0.7,0.99289,1e-05,0.56261]
[1780080659596,66.19,73453.12,0.7,0.99289,1e-05,0.56261]
[1780080659697,66.19,73451.49,0.7,0.99287,1e-05,0.56379]
[1780080661333,66.19,73447.79,0.7,0.99283,1e-05,0.56648]
[1780080662736,66.19,73447.79,0.7,0.99283,1e-05,0.56648]
[1780080662752,66.19,73440.95,0.7,0.99276,1e-05,0.57149]
[1780080664354,66.19,73446.66,0.7,0.99282,1e-05,0.56731]
[1780080665691,66.19,73446.66,0.7,0.99282,1e-05,0.56731]
[1780080665736,66.19,73428.35,0.7,0.99262,1e-05,0.5808]
[1780080666368,66.19,73426.1,0.7,0.9926,1e-05,0.58248]
[1780080667375,66.19,73426.97,0.7,0.99261,1e-05,0.58183]
[1780080668764,66.19,73426.97,0.7,0.99261,1e-05,0.58183]
[1780080668766,66.19,73426.59,0.7,0.9926,1e-05,0.58211]
[1780080669389,66.19,73424.24,0.7,0.99258,1e-05,0.58386]
[1780080670235,66.19,73424.24,0.7,0.99258,1e-05,0.58386]
[1780080670396,66.19,73425.15,0.7,0.99259,1e-05,0.58318]
[1780080671403,66.19,73426.21,0.7,0.9926,1e-05,0.58239]
[1780080674424,66.19,73424.69,0.7,0.99258,1e-05,0.58353]
[1780080675629,66.19,73424.69,0.7,0.99258,1e-05,0.58353]
[1780080675657,66.19,73418.19,0.7,0.99251,1e-05,0.5884]
[1780080676437,66.19,73415.23,0.7,0.99248,1e-05,0.59063]
[1780080677445,66.19,73414.3,0.7,0.99247,1e-05,0.59133]
[1780080679459,66.19,73405.1,0.7,0.99236,1e-05,0.59832]
[1780080680466,66.19,73403.05,0.7,0.99234,1e-05,0.59988]
[1780080681473,66.19,73397.88,0.7,0.99228,1e-05,0.60385]
[1780080682481,66.19,73402.38,0.7,0.99233,1e-05,0.60039]
[1780080683488,66.19,73404.33,0.7,0.99236,1e-05,0.5989]
[1780080685502,66.19,73400.93,0.7,0.99232,1e-05,0.6015]
[1780080686738,66.19,73400.93,0.7,0.99232,1e-05,0.6015]
[1780080686798,66.19,73399.64,0.7,0.9923,1e-05,0.60249]
[1780080688523,66.19,73395.76,0.7,0.99226,1e-05,0.60548]
[1780080689530,66.19,73397.87,0.7,0.99228,1e-05,0.60385]
[1780080690734,66.19,73397.87,0.7,0.99228,1e-05,0.60385]
[1780080690766,66.19,73406.46,0.7,0.99238,1e-05,0.59728]
[1780080691544,66.19,73412.13,0.7,0.99247,1e-05,0.59041]
[1780080692551,66.19,73412.98,0.7,0.99248,1e-05,0.58976]
[1780080693558,66.19,73408.71,0.7,0.99244,1e-05,0.59299]
[1780080694732,66.19,73408.71,0.7,0.99244,1e-05,0.59299]
[1780080694796,66.19,73406.21,0.7,0.99241,1e-05,0.59489]
[1780080695571,66.19,73404.11,0.7,0.99239,1e-05,0.59649]
[1780080697586,66.19,73401.97,0.7,0.99236,1e-05,0.59812]
[1780080702622,66.19,73397.96,0.7,0.99232,1e-05,0.60118]
[1780080703629,66.19,73399.06,0.7,0.99233,1e-05,0.60034]
[1780080705644,66.19,73400.83,0.7,0.99235,1e-05,0.59899]
[1780080706650,66.19,73402.01,0.7,0.99236,1e-05,0.59809]
[1780080708664,66.19,73406.18,0.7,0.99241,1e-05,0.59491]
[1780080713699,66.19,73403.3,0.7,0.99238,1e-05,0.5971]
[1780080715095,66.19,73394.98,0.7,0.99228,1e-05,0.60347]
[1780080715713,66.19,73387.11,0.7,0.99219,1e-05,0.60955]
[1780080716720,66.19,73382.26,0.7,0.99214,1e-05,0.61332]
[1780080717727,66.19,73380.84,0.7,0.99212,1e-05,0.61442]
[1780080719249,66.19,73380.61,0.7,0.99212,1e-05,0.6146]
[1780080719267,66.19,73380.61,0.7,0.99212,1e-05,0.6146]
[1780080719468,66.19,73380.61,0.7,0.99212,1e-05,0.6146]
[1780080719740,66.19,73379.66,0.7,0.99211,1e-05,0.61534]
[1780080720748,66.19,73377.94,0.7,0.99209,1e-05,0.61669]
[1780080721706,66.19,73377.94,0.7,0.99209,1e-05,0.61669]
[1780080724153,66.19,73362.8,0.7,0.99191,1e-05,0.62864]
[1780080725094,66.19,73362.8,0.7,0.99191,1e-05,0.62864]
[1780080725126,66.19,73350.69,0.7,0.99177,1e-05,0.63833]
[1780080725783,66.19,73345.14,0.7,0.9917,1e-05,0.64282]
[1780080726556,66.19,73345.14,0.7,0.9917,1e-05,0.64282]
[1780080727840,66.19,73344.39,0.7,0.99169,1e-05,0.64342]
[1780080727933,66.19,73331.05,0.7,0.99153,1e-05,0.65432]
[1780080728805,66.19,73330.25,0.7,0.99152,1e-05,0.65498]
[1780080729983,66.19,73330.25,0.7,0.99152,1e-05,0.65498]
[1780080730228,66.19,73330.25,0.7,0.99152,1e-05,0.65498]
[1780080730053,66.19,73331.91,0.7,0.99154,1e-05,0.65361]
[1780080730819,66.19,73330.16,0.7,0.99152,1e-05,0.65505]
[1780080731826,66.19,73324.19,0.7,0.99145,1e-05,0.65998]
[1780080732833,66.19,73306.99,0.7,0.99123,1e-05,0.67436]
[1780080733840,66.19,73304.08,0.7,0.99119,1e-05,0.67682]
[1780080734492,66.19,73304.08,0.7,0.99119,1e-05,0.67682]
[1780080734853,66.19,73276.28,0.7,0.99084,1e-05,0.70067]
[1780080736270,66.19,73276.28,0.7,0.99084,1e-05,0.70067]
[1780080735872,66.19,73269.83,0.7,0.99075,1e-05,0.70631]
[1780080736827,66.19,73269.83,0.7,0.99075,1e-05,0.70631]
[1780080736869,66.19,73270.52,0.7,0.99076,1e-05,0.7057]
[1780080738516,66.19,73272.86,0.7,0.99079,1e-05,0.70365]
[1780080738889,66.19,73280.13,0.7,0.99089,1e-05,0.69733]
[1780080740987,66.19,73280.98,0.7,0.9909,1e-05,0.69659]
[1780080741146,66.19,73232.71,0.7,0.99025,1e-05,0.73946]
[1780080741914,66.19,73188.46,0.7,0.98961,1e-05,0.78064]
[1780080742919,66.19,73172.82,0.7,0.98938,1e-05,0.79564]
[1780080744508,66.19,73167.84,0.7,0.98931,2e-05,0.80047]
[1780080744949,66.19,73179.2,0.7,0.98948,1e-05,0.78949]
[1780080745966,66.19,73185.57,0.7,0.98957,1e-05,0.7834]
[1780080747297,66.19,73185.57,0.7,0.98957,1e-05,0.7834]
[1780080746973,66.19,73205.73,0.7,0.98987,1e-05,0.76435]
[1780080747366,66.19,73205.73,0.7,0.98987,1e-05,0.76435]
[1780080747984,66.19,73211.74,0.7,0.98995,1e-05,0.75875]
[1780080748531,66.19,73211.74,0.7,0.98995,1e-05,0.75875]
[1780080750022,66.19,73194.31,0.7,0.9897,1e-05,0.77509]
[1780080751011,66.19,73136.67,0.7,0.98887,2e-05,0.82797]
[1780080751460,66.19,73136.67,0.7,0.98887,2e-05,0.82797]
[1780080752037,66.19,73124.77,0.7,0.98868,2e-05,0.83992]
[1780080752588,66.19,73124.77,0.7,0.98868,2e-05,0.83992]
[1780080753036,66.19,73104.49,0.7,0.98836,2e-05,0.86062]
[1780080754055,66.19,73121.54,0.7,0.98863,2e-05,0.84315]
[1780080756025,66.19,73120.95,0.7,0.98862,2e-05,0.84374]
[1780080756257,66.19,73120.95,0.7,0.98862,2e-05,0.84374]
[1780080756099,66.19,73120.8,0.7,0.98862,2e-05,0.84366]
[1780080757991,66.19,73121.89,0.7,0.98864,2e-05,0.84243]
[1780080758210,66.19,73121.89,0.7,0.98864,2e-05,0.84243]
[1780080758213,66.19,73122.64,0.7,0.98866,2e-05,0.84157]
[1780080759031,66.19,73122.64,0.7,0.98866,2e-05,0.84157]
[1780080759111,66.19,73129.17,0.7,0.98876,2e-05,0.83497]
[1780080759502,66.19,73129.17,0.7,0.98876,2e-05,0.83497]
[1780080762132,66.19,73115.44,0.7,0.98854,2e-05,0.84887]
[1780080763318,66.19,73115.44,0.7,0.98854,2e-05,0.84887]
[1780080763139,66.18,73097.42,0.7,0.98825,2e-05,0.86718]
[1780080764219,66.18,73097.42,0.7,0.98825,2e-05,0.86718]
[1780080764260,66.17,73104.7,0.7,0.98838,2e-05,0.8591]
[1780080764456,66.17,73104.7,0.7,0.98838,2e-05,0.8591]
[1780080765163,66.17,73116.25,0.7,0.98857,2e-05,0.84723]
[1780080765505,66.17,73116.25,0.7,0.98857,2e-05,0.84723]
[1780080766167,66.17,73133.05,0.7,0.98883,2e-05,0.83025]
[1780080767249,66.17,73133.05,0.7,0.98883,2e-05,0.83025]
[1780080767174,66.17,73131.36,0.7,0.98881,2e-05,0.83194]
[1780080767527,66.17,73131.36,0.7,0.98881,2e-05,0.83194]
[1780080767833,66.17,73131.36,0.7,0.98881,2e-05,0.83194]
[1780080768065,66.17,73131.36,0.7,0.98881,2e-05,0.83194]
[1780080771582,66.17,73132.11,0.7,0.98882,2e-05,0.83119]
[1780080771683,66.17,73132.11,0.7,0.98882,2e-05,0.83119]
[1780080771778,66.17,73132.11,0.7,0.98882,2e-05,0.83119]
[1780080771938,66.17,73132.11,0.7,0.98882,2e-05,0.83119]
[1780080775235,66.17,73140.31,0.7,0.98895,2e-05,0.823]
[1780080775594,66.17,73140.31,0.7,0.98895,2e-05,0.823]
[1780080775767,66.17,73140.31,0.7,0.98895,2e-05,0.823]
[1780080775817,66.17,73140.31,0.7,0.98895,2e-05,0.823]
[1780080775878,66.17,73140.31,0.7,0.98895,2e-05,0.823]
[1780080779652,66.17,73142.86,0.7,0.98899,2e-05,0.82047]
[1780080779783,66.17,73142.86,0.7,0.98899,2e-05,0.82047]
[1780080779836,66.17,73142.86,0.7,0.98899,2e-05,0.82047]
[1780080779898,66.17,73142.86,0.7,0.98899,2e-05,0.82047]
[1780080781284,66.17,73157.68,0.7,0.98921,2e-05,0.80587]
[1780080782291,66.17,73163.89,0.7,0.98931,2e-05,0.79982]
[1780080783716,66.17,73168.54,0.7,0.98938,1e-05,0.79532]
[1780080783791,66.17,73168.54,0.7,0.98938,1e-05,0.79532]
[1780080783894,66.17,73168.54,0.7,0.98938,1e-05,0.79532]
[1780080784082,66.17,73168.54,0.7,0.98938,1e-05,0.79532]
[1780080786319,66.17,73178.83,0.7,0.98953,1e-05,0.78542]
[1780080787760,66.17,73176.83,0.7,0.9895,1e-05,0.78733]
[1780080787901,66.17,73176.83,0.7,0.9895,1e-05,0.78733]
[1780080787951,66.17,73176.83,0.7,0.9895,1e-05,0.78733]
[1780080787985,66.17,73176.83,0.7,0.9895,1e-05,0.78733]
[1780080791852,66.17,73184.87,0.7,0.98962,1e-05,0.77965]
[1780080791941,66.17,73184.87,0.7,0.98962,1e-05,0.77965]
[1780080792172,66.17,73184.87,0.7,0.98962,1e-05,0.77965]
[1780080792240,66.17,73184.87,0.7,0.98962,1e-05,0.77965]
[1780080793375,66.17,73199.3,0.7,0.98983,1e-05,0.76602]
[1780080795925,66.17,73199.55,0.7,0.98983,1e-05,0.76579]
[1780080796073,66.17,73199.55,0.7,0.98983,1e-05,0.76579]
[1780080796165,66.17,73199.55,0.7,0.98983,1e-05,0.76579]
[1780080796252,66.17,73199.55,0.7,0.98983,1e-05,0.76579]
[1780080799994,66.17,73208.71,0.7,0.98997,1e-05,0.75724]
[1780080800059,66.17,73208.71,0.7,0.98997,1e-05,0.75724]
[1780080800156,66.17,73217.57,0.7,0.99009,1e-05,0.74905]
[1780080800424,66.17,73219.18,0.7,0.99011,1e-05,0.74757]
[1780080801431,66.17,73222.23,0.7,0.99016,1e-05,0.74477]
[1780080804766,66.17,73222.5,0.7,0.99016,1e-05,0.74452]
[1780080804952,66.17,73222.5,0.7,0.99016,1e-05,0.74452]
[1780080804967,66.17,73223.81,0.7,0.99018,1e-05,0.74332]
[1780080805461,66.17,73215.77,0.7,0.99007,1e-05,0.75071]
[1780080808790,66.17,73216.38,0.7,0.99008,1e-05,0.75014]
[1780080808882,66.17,73216.38,0.7,0.99008,1e-05,0.75014]
[1780080808967,66.17,73215.86,0.7,0.99007,1e-05,0.75062]
[1780080809489,66.17,73218.15,0.7,0.9901,1e-05,0.74851]
[1780080811503,66.17,73217.69,0.7,0.99013,1e-05,0.74591]
[1780080815531,66.17,73222.95,0.7,0.99021,1e-05,0.74109]
[1780080816538,66.17,73221.18,0.7,0.99018,1e-05,0.74271]
[1780080817545,66.17,73223.46,0.7,0.99021,1e-05,0.74063]
[1780080818451,66.17,73223.46,0.7,0.99021,1e-05,0.74063]
[1780080818572,66.17,73223.46,0.7,0.99021,1e-05,0.74063]
[1780080818610,66.17,73231.37,0.7,0.99032,1e-05,0.73344]
[1780080820574,66.17,73237.74,0.7,0.99041,1e-05,0.72769]
[1780080822209,66.17,73237.74,0.7,0.99041,1e-05,0.72769]
[1780080822285,66.17,73237.74,0.7,0.99041,1e-05,0.72769]
[1780080822334,66.17,73230.01,0.7,0.9903,1e-05,0.73467]
[1780080822585,66.17,73221.04,0.7,0.99018,1e-05,0.74284]
[1780080823593,66.17,73219.51,0.7,0.99016,1e-05,0.74424]
[1780080824600,66.17,73232.05,0.7,0.99033,1e-05,0.73282]
[1780080827139,66.17,73232.49,0.7,0.99034,1e-05,0.73242]
[1780080827220,66.17,73232.09,0.7,0.99033,1e-05,0.73279]
[1780080827610,66.17,73232.09,0.7,0.99033,1e-05,0.73279]
[1780080827621,66.17,73242.19,0.7,0.99047,1e-05,0.7237]
[1780080828628,66.17,73247.45,0.7,0.99054,1e-05,0.719]
[1780080831145,66.17,73249.75,0.7,0.99057,1e-05,0.71695]
[1780080831222,66.17,73249.75,0.7,0.99057,1e-05,0.71695]
[1780080831247,66.17,73249.61,0.7,0.99057,1e-05,0.71708]
[1780080834713,66.17,73249.06,0.7,0.99056,1e-05,0.71757]
[1780080834932,66.17,73249.06,0.7,0.99056,1e-05,0.71757]
[1780080834980,66.17,73239.06,0.7,0.99043,1e-05,0.7265]
[1780080836722,66.17,73239.28,0.7,0.99043,1e-05,0.72631]
[1780080838739,66.17,73242.75,0.7,0.99048,1e-05,0.7232]
[1780080838800,66.17,73242.75,0.7,0.99048,1e-05,0.7232]
[1780080839420,66.17,73240.89,0.7,0.99045,1e-05,0.72486]
[1780080839747,66.17,73236.82,0.7,0.9904,1e-05,0.72852]
[1780080840754,66.17,73231.79,0.7,0.99033,1e-05,0.73306]
[1780080841778,66.17,73224.49,0.7,0.99023,1e-05,0.73969]
[1780080843783,66.17,73222.26,0.7,0.9902,1e-05,0.74172]
[1780080844789,66.17,73215.4,0.7,0.9901,1e-05,0.74801]
[1780080845796,66.17,73207.22,0.7,0.98998,1e-05,0.75557]
[1780080846803,66.17,73212.18,0.7,0.99005,1e-05,0.75098]
[1780080848726,66.17,73212.57,0.7,0.99006,1e-05,0.75062]
[1780080848817,66.17,73204.13,0.7,0.98994,1e-05,0.75844]
[1780080849823,66.17,73210.97,0.7,0.99004,1e-05,0.7521]
[1780080850831,66.17,73205.37,0.7,0.98996,1e-05,0.75729]
[1780080853852,66.17,73202.69,0.7,0.98992,1e-05,0.75978]
[1780080856873,66.17,73204.37,0.7,0.98994,1e-05,0.75822]
[1780080859895,66.17,73206.23,0.7,0.98997,1e-05,0.75649]
[1780080860725,66.17,73206.23,0.7,0.98997,1e-05,0.75649]
[1780080860968,66.17,73206.23,0.7,0.98997,1e-05,0.75649]
[1780080861068,66.17,73212.62,0.7,0.99006,1e-05,0.75057]
[1780080861909,66.17,73214.58,0.7,0.99009,1e-05,0.74877]
[1780080865049,66.17,73215.3,0.7,0.9901,1e-05,0.74811]
[1780080865079,66.17,73234.17,0.7,0.99036,1e-05,0.73091]
[1780080865888,66.17,73234.17,0.7,0.99036,1e-05,0.73091]
[1780080865937,66.17,73243.73,0.7,0.99049,1e-05,0.72232]
[1780080866944,66.17,73244.76,0.7,0.99051,1e-05,0.7214]
[1780080868748,66.17,73244.8,0.7,0.99051,1e-05,0.72136]
[1780080868840,66.17,73244.8,0.7,0.99051,1e-05,0.72136]
[1780080869316,66.17,73244.8,0.7,0.99051,1e-05,0.72136]
[1780080869436,66.17,73244.8,0.7,0.99051,1e-05,0.72136]
[1780080869468,66.17,73244.8,0.7,0.99051,1e-05,0.72136]
[1780080869364,66.17,73231.91,0.7,0.99033,1e-05,0.73295]
[1780080869965,66.17,73228.58,0.7,0.99028,1e-05,0.73597]
[1780080870972,66.17,73230.75,0.7,0.99031,1e-05,0.734]
[1780080871979,66.17,73233.64,0.7,0.99039,1e-05,0.7284]
[1780080872986,66.17,73240.83,0.7,0.99049,1e-05,0.72195]
[1780080873993,66.17,73243.33,0.7,0.99052,1e-05,0.71972]
[1780080875000,66.17,73246.96,0.7,0.99057,1e-05,0.71649]
[1780080876721,66.17,73246.92,0.7,0.99057,1e-05,0.71652]
[1780080876723,66.17,73246.92,0.7,0.99057,1e-05,0.71652]
[1780080876967,66.17,73246.92,0.7,0.99057,1e-05,0.71652]
[1780080877015,66.17,73247.55,0.7,0.99058,1e-05,0.71596]
[1780080878022,66.17,73249.04,0.7,0.9906,1e-05,0.71464]
[1780080881043,66.17,73249.9,0.7,0.99061,1e-05,0.71388]
[1780080885307,66.17,73243.95,0.7,0.99053,1e-05,0.71917]
[1780080888092,66.17,73250.8,0.7,0.99063,1e-05,0.71308]
[1780080888723,66.17,73250.8,0.7,0.99063,1e-05,0.71308]
[1780080889099,66.17,73250.25,0.7,0.99062,1e-05,0.71357]
[1780080894133,66.17,73250.46,0.7,0.99062,1e-05,0.71338]
[1780080895224,66.17,73250.46,0.7,0.99062,1e-05,0.71338]
[1780080895468,66.17,73250.46,0.7,0.99062,1e-05,0.71338]
[1780080895267,66.17,73251.16,0.7,0.99063,1e-05,0.71276]
[1780080896149,66.17,73246.69,0.7,0.99057,1e-05,0.71673]
[1780080897156,66.17,73245.04,0.7,0.99055,1e-05,0.7182]
[1780080899169,66.17,73240.54,0.7,0.99049,1e-05,0.72221]
[1780080900177,66.17,73238.29,0.7,0.99046,1e-05,0.72422]
[1780080900724,66.17,73238.29,0.7,0.99046,1e-05,0.72422]
[1780080901192,66.17,73245.43,0.7,0.99055,1e-05,0.71785]
[1780080903203,66.17,73239.55,0.7,0.99047,1e-05,0.7231]
[1780080904207,66.17,73225.96,0.7,0.99029,1e-05,0.73535]
[1780080905214,66.17,73236.47,0.7,0.99043,1e-05,0.72586]
[1780080906221,66.17,73234.17,0.7,0.9904,1e-05,0.72793]
[1780080908250,66.17,73232.69,0.7,0.99038,1e-05,0.72926]
[1780080909243,66.17,73216.65,0.7,0.99016,1e-05,0.74384]
[1780080910250,66.17,73212.69,0.7,0.9901,1e-05,0.74747]
[1780080911257,66.17,73208.61,0.7,0.99004,1e-05,0.75124]
[1780080912381,66.17,73201.93,0.7,0.98995,1e-05,0.75743]
[1780080913271,66.17,73198.82,0.7,0.9899,1e-05,0.76033]
[1780080914278,66.17,73209.8,0.7,0.99006,1e-05,0.75014]
[1780080915285,66.17,73212.28,0.7,0.99009,1e-05,0.74785]
[1780080916219,66.17,73212.28,0.7,0.99009,1e-05,0.74785]
[1780080916292,66.17,73214.34,0.7,0.99012,1e-05,0.74596]
[1780080916721,66.17,73214.34,0.7,0.99012,1e-05,0.74596]
[1780080917299,66.17,73215.15,0.7,0.99014,1e-05,0.74521]
[1780080918306,66.17,73220.9,0.7,0.99022,1e-05,0.73995]
[1780080919314,66.17,73218.77,0.7,0.99019,1e-05,0.7419]
[1780080920321,66.17,73212.85,0.7,0.9901,1e-05,0.74733]
[1780080921328,66.17,73211.82,0.7,0.99009,1e-05,0.74828]
[1780080922473,66.17,73211.82,0.7,0.99009,1e-05,0.74828]
[1780080922335,66.17,73213.85,0.7,0.99012,1e-05,0.74641]
[1780080923342,66.17,73215.72,0.7,0.99014,1e-05,0.74469]
[1780080924348,66.17,73224.57,0.7,0.99027,1e-05,0.73661]
[1780080925356,66.17,73228.04,0.7,0.99031,1e-05,0.73346]
[1780080926363,66.17,73237.38,0.7,0.99044,1e-05,0.72504]
[1780080927370,66.17,73239.39,0.7,0.99047,1e-05,0.72324]
[1780080929384,66.17,73240.45,0.7,0.99049,1e-05,0.72229]
[1780080930395,66.17,73250.02,0.7,0.99062,1e-05,0.71377]
[1780080931402,66.17,73250.59,0.7,0.99066,1e-05,0.71033]
[1780080932473,66.17,73250.59,0.7,0.99066,1e-05,0.71033]
[1780080932475,66.17,73253.21,0.7,0.9907,1e-05,0.70802]
[1780080934089,66.17,73253.75,0.7,0.9907,1e-05,0.70755]
[1780080934425,66.17,73259.64,0.7,0.99078,1e-05,0.70238]
[1780080935432,66.17,73258.08,0.7,0.99076,1e-05,0.70375]
[1780080938453,66.17,73260.48,0.7,0.99079,1e-05,0.70165]
[1780080939460,66.17,73256.95,0.7,0.99074,1e-05,0.70474]
[1780080940467,66.17,73254.19,0.7,0.99071,1e-05,0.70716]
[1780080941025,66.17,73254.19,0.7,0.99071,1e-05,0.70716]
[1780080941217,66.17,73254.19,0.7,0.99071,1e-05,0.70716]
[1780080941474,66.17,73250.54,0.7,0.99066,1e-05,0.71038]
[1780080942481,66.17,73244.7,0.7,0.99058,1e-05,0.71555]
[1780080943488,66.17,73263.37,0.7,0.99083,1e-05,0.69913]
[1780080944495,66.17,73266.84,0.7,0.99088,1e-05,0.69611]
[1780080945069,66.17,73266.84,0.7,0.99088,1e-05,0.69611]
[1780080945503,66.17,73276.04,0.7,0.991,1e-05,0.68816]
[1780080946510,66.17,73280.75,0.7,0.99106,1e-05,0.68412]
[1780080947517,66.17,73288.03,0.7,0.99115,1e-05,0.67792]
[1780080948524,66.17,73297.28,0.7,0.99127,1e-05,0.6701]
[1780080949531,66.17,73297.03,0.7,0.99126,1e-05,0.67031]
[1780080950538,66.17,73296.1,0.7,0.99125,1e-05,0.67109]
[1780080951545,66.17,73297.41,0.7,0.99127,1e-05,0.66999]
[1780080953559,66.17,73298.27,0.7,0.99128,1e-05,0.66927]
[1780080956583,66.17,73299.34,0.7,0.99129,1e-05,0.66837]
[1780080958192,66.17,73299.34,0.7,0.99129,1e-05,0.66837]
[1780080958217,66.17,73299.34,0.7,0.99129,1e-05,0.66837]
[1780080958234,66.17,73299.34,0.7,0.99129,1e-05,0.66837]
[1780080958478,66.17,73299.34,0.7,0.99129,1e-05,0.66837]
[1780080958571,66.17,73301.7,0.7,0.99132,1e-05,0.66639]
[1780080959604,66.17,73302.65,0.7,0.99134,1e-05,0.66559]
[1780080961625,66.17,73301.54,0.7,0.99132,1e-05,0.66652]
[1780080962631,66.17,73297.5,0.7,0.99127,1e-05,0.66991]
[1780080966243,66.17,73296.78,0.7,0.99126,1e-05,0.67052]
[1780080966492,66.17,73296.78,0.7,0.99126,1e-05,0.67052]
[1780080966570,66.17,73296.94,0.7,0.99126,1e-05,0.67038]
[1780080967666,66.17,73299.75,0.7,0.9913,1e-05,0.66802]
[1780080969051,66.17,73299.75,0.7,0.9913,1e-05,0.66802]
[1780080969082,66.17,73299.75,0.7,0.9913,1e-05,0.66802]
[1780080969217,66.17,73299.75,0.7,0.9913,1e-05,0.66802]
[1780080973708,66.17,73294.43,0.7,0.99123,1e-05,0.6725]
[1780080974715,66.17,73290.1,0.7,0.99118,1e-05,0.67616]
[1780080975722,66.17,73288.24,0.7,0.99115,1e-05,0.67774]
[1780080976729,66.17,73283.72,0.7,0.9911,1e-05,0.68158]
[1780080978537,66.17,73287.54,0.7,0.99114,1e-05,0.67833]
[1780080979195,66.17,73284.89,0.7,0.99111,1e-05,0.68059]
[1780080980476,66.17,73284.89,0.7,0.99111,1e-05,0.68059]
[1780080980566,66.17,73284.37,0.7,0.9911,1e-05,0.68103]
[1780080982044,66.17,73284.64,0.7,0.99111,1e-05,0.6808]
[1780080982089,66.17,73284.64,0.7,0.99111,1e-05,0.6808]
[1780080982217,66.17,73284.64,0.7,0.99111,1e-05,0.6808]
[1780080982300,66.17,73281.51,0.7,0.99107,1e-05,0.68347]
[1780080984785,66.17,73272.63,0.7,0.99095,1e-05,0.6911]
[1780080986799,66.17,73271.06,0.7,0.99093,1e-05,0.69245]
[1780080990153,66.17,73271.37,0.7,0.99094,1e-05,0.69219]
[1780080990218,66.17,73271.37,0.7,0.99094,1e-05,0.69219]
[1780080990266,66.17,73271.37,0.7,0.99094,1e-05,0.69219]
[1780080990488,66.17,73271.37,0.7,0.99094,1e-05,0.69219]
[1780080991127,66.17,73270.32,0.7,0.99092,1e-05,0.69309]
[1780080991217,66.17,73270.32,0.7,0.99092,1e-05,0.69309]
[1780080991228,66.17,73270.65,0.7,0.99096,1e-05,0.68993]
[1780080996018,66.17,73271.92,0.7,0.99098,1e-05,0.68884]
[1780080996158,66.17,73271.92,0.7,0.99098,1e-05,0.68884]
[1780080996217,66.17,73271.92,0.7,0.99098,1e-05,0.68884]
[1780080996869,66.17,73279.86,0.7,0.99108,1e-05,0.68203]
[1780080997876,66.17,73287.58,0.7,0.99118,1e-05,0.67546]
[1780080999890,66.17,73290.58,0.7,0.99122,1e-05,0.67292]
[1780081001004,66.17,73290.58,0.7,0.99122,1e-05,0.67292]
[1780081001082,66.17,73290.58,0.7,0.99122,1e-05,0.67292]
[1780081001217,66.17,73290.58,0.7,0.99122,1e-05,0.67292]
[1780081001859,66.17,73291.27,0.7,0.99123,1e-05,0.67234]
[1780081001967,66.17,73291.27,0.7,0.99123,1e-05,0.67234]
[1780081001997,66.17,73291.08,0.7,0.99122,1e-05,0.6725]
[1780081003918,66.17,73295.57,0.7,0.99128,1e-05,0.66872]
[1780081006537,66.17,73296.11,0.7,0.99129,1e-05,0.66827]
[1780081006578,66.17,73296.11,0.7,0.99129,1e-05,0.66827]
[1780081006721,66.17,73296.73,0.7,0.9913,1e-05,0.66775]
[1780081011975,66.17,73295.08,0.7,0.99128,1e-05,0.66913]
[1780081013740,66.17,73294.69,0.7,0.99127,1e-05,0.66946]
[1780081013968,66.17,73294.69,0.7,0.99127,1e-05,0.66946]
[1780081013989,66.17,73295.83,0.7,0.99129,1e-05,0.6685]
[1780081014995,66.17,73291.5,0.7,0.99123,1e-05,0.67215]
[1780081016267,66.17,73291.5,0.7,0.99123,1e-05,0.67215]
[1780081016299,66.17,73291.5,0.7,0.99123,1e-05,0.67215]
[1780081016472,66.17,73291.5,0.7,0.99123,1e-05,0.67215]
[1780081021045,66.17,73285.97,0.7,0.99116,1e-05,0.67683]
[1780081022052,66.17,73268.27,0.7,0.99093,1e-05,0.69198]
[1780081023065,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081024923,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081024955,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081025319,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081025400,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081026149,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081026217,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081026255,66.17,73267.46,0.7,0.99092,1e-05,0.69268]
[1780081028096,66.17,73269.49,0.7,0.99095,1e-05,0.69093]
[1780081029218,66.17,73269.49,0.7,0.99095,1e-05,0.69093]
[1780081029337,66.17,73269.49,0.7,0.99095,1e-05,0.69093]
[1780081031230,66.17,73268.18,0.7,0.99093,1e-05,0.69206]
[1780081031375,66.17,73268.18,0.7,0.99093,1e-05,0.69206]
[1780081031482,66.17,73268.18,0.7,0.99093,1e-05,0.69206]
[1780081031579,66.17,73273.81,0.7,0.991,1e-05,0.68721]
[1780081031719,66.17,73273.81,0.7,0.991,1e-05,0.68721]
[1780081032131,66.17,73271.18,0.7,0.99097,1e-05,0.68947]
[1780081033134,66.17,73261.42,0.7,0.99084,1e-05,0.69793]
[1780081034140,66.17,73262.63,0.7,0.99086,1e-05,0.69687]
[1780081037162,66.17,73270.75,0.7,0.99096,1e-05,0.68984]
[1780081038169,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081038744,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081038853,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081038968,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081039045,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081039151,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081039225,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081039261,66.17,73273.34,0.7,0.991,1e-05,0.68761]
[1780081039361,66.17,73275.17,0.7,0.99102,1e-05,0.68604]
[1780081040001,66.17,73275.17,0.7,0.99102,1e-05,0.68604]
[1780081040217,66.17,73275.17,0.7,0.99102,1e-05,0.68604]
[1780081040290,66.17,73275.68,0.7,0.99103,1e-05,0.6856]
[1780081041190,66.17,73265.92,0.7,0.9909,1e-05,0.69402]
[1780081042197,66.17,73262.79,0.7,0.99086,1e-05,0.69673]
[1780081043225,66.17,73262.79,0.7,0.99086,1e-05,0.69673]
[1780081043271,66.17,73262.79,0.7,0.99086,1e-05,0.69673]
[1780081045219,66.17,73262.12,0.7,0.99085,1e-05,0.69732]
[1780081045303,66.17,73262.12,0.7,0.99085,1e-05,0.69732]
[1780081046225,66.17,73267.86,0.7,0.99093,1e-05,0.69234]
[1780081047240,66.17,73267.86,0.7,0.99093,1e-05,0.69234]
[1780081047370,66.17,73267.86,0.7,0.99093,1e-05,0.69234]
[1780081047472,66.17,73271.51,0.7,0.99097,1e-05,0.68919]
[1780081048231,66.17,73271.51,0.7,0.99097,1e-05,0.68919]
[1780081048468,66.17,73271.51,0.7,0.99097,1e-05,0.68919]
[1780081048570,66.17,73271.07,0.7,0.99097,1e-05,0.68957]
[1780081051219,66.17,73272.35,0.7,0.99098,1e-05,0.68847]
[1780081051328,66.17,73272.35,0.7,0.99098,1e-05,0.68847]
[1780081053220,66.17,73275.81,0.7,0.99107,1e-05,0.68263]
[1780081053328,66.17,73275.81,0.7,0.99107,1e-05,0.68263]
[1780081055297,66.17,73276.81,0.7,0.99108,1e-05,0.68178]
[1780081055392,66.17,73281.33,0.7,0.99114,1e-05,0.67793]
[1780081055787,66.17,73281.33,0.7,0.99114,1e-05,0.67793]
[1780081056295,66.17,73284.2,0.7,0.99117,1e-05,0.67549]
[1780081058121,66.17,73285.23,0.7,0.99119,1e-05,0.67462]
[1780081058217,66.17,73285.23,0.7,0.99119,1e-05,0.67462]
[1780081058309,66.17,73285.81,0.7,0.99119,1e-05,0.67413]
[1780081059222,66.17,73285.81,0.7,0.99119,1e-05,0.67413]
[1780081059263,66.17,73285.81,0.7,0.99119,1e-05,0.67413]
[1780081060323,66.17,73288.65,0.7,0.99123,1e-05,0.67173]
[1780081062887,66.17,73289.27,0.7,0.99124,1e-05,0.6712]
[1780081062966,66.17,73289.27,0.7,0.99124,1e-05,0.6712]
[1780081062996,66.17,73289.27,0.7,0.99124,1e-05,0.6712]
[1780081064466,66.17,73290.84,0.7,0.99126,1e-05,0.66988]
[1780081064505,66.17,73290.97,0.7,0.99126,1e-05,0.66977]
[1780081064717,66.17,73290.97,0.7,0.99126,1e-05,0.66977]
[1780081070025,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070136,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070218,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070237,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070337,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070468,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070578,66.17,73291.27,0.7,0.99126,1e-05,0.66952]
[1780081070679,66.17,73293.47,0.7,0.99129,1e-05,0.66767]
[1780081073223,66.17,73292.78,0.7,0.99128,1e-05,0.66825]
[1780081073260,66.17,73292.78,0.7,0.99128,1e-05,0.66825]
[1780081074421,66.17,73285.43,0.7,0.99119,1e-05,0.67445]
[1780081075222,66.17,73285.43,0.7,0.99119,1e-05,0.67445]
[1780081075303,66.17,73285.43,0.7,0.99119,1e-05,0.67445]
[1780081075428,66.17,73282.17,0.7,0.99115,1e-05,0.67721]
[1780081076435,66.17,73283.83,0.7,0.99117,1e-05,0.6758]
[1780081076921,66.17,73283.83,0.7,0.99117,1e-05,0.6758]
[1780081076966,66.17,73283.83,0.7,0.99117,1e-05,0.6758]
[1780081077244,66.17,73283.83,0.7,0.99117,1e-05,0.6758]
[1780081077316,66.17,73283.83,0.7,0.99117,1e-05,0.6758]
[1780081077442,66.17,73283.67,0.7,0.99117,1e-05,0.67594]
[1780081080463,66.17,73275.25,0.7,0.99106,1e-05,0.68311]
[1780081081227,66.17,73275.25,0.7,0.99106,1e-05,0.68311]
[1780081081423,66.17,73275.25,0.7,0.99106,1e-05,0.68311]
[1780081081472,66.17,73272.94,0.7,0.99103,1e-05,0.68509]
[1780081082476,66.17,73269.55,0.7,0.99098,1e-05,0.688]
[1780081083256,66.17,73269.55,0.7,0.99098,1e-05,0.688]
[1780081083533,66.17,73269.55,0.7,0.99098,1e-05,0.688]
[1780081083553,66.17,73258.14,0.7,0.99083,1e-05,0.69788]
[1780081084391,66.17,73258.14,0.7,0.99083,1e-05,0.69788]
[1780081084467,66.17,73258.14,0.7,0.99083,1e-05,0.69788]
[1780081084637,66.17,73258.14,0.7,0.99083,1e-05,0.69788]
[1780081084699,66.17,73250.09,0.7,0.99073,1e-05,0.70492]
[1780081084743,66.17,73250.09,0.7,0.99073,1e-05,0.70492]
[1780081084967,66.17,73250.09,0.7,0.99073,1e-05,0.70492]
[1780081085074,66.17,73250.09,0.7,0.99073,1e-05,0.70492]
[1780081085513,66.17,73244.23,0.7,0.99065,1e-05,0.71008]
[1780081087219,66.17,73243.23,0.7,0.99064,1e-05,0.71097]
[1780081087324,66.17,73243.23,0.7,0.99064,1e-05,0.71097]
[1780081088534,66.17,73247.86,0.7,0.9907,1e-05,0.70688]
[1780081089223,66.17,73247.86,0.7,0.9907,1e-05,0.70688]
[1780081089333,66.17,73247.86,0.7,0.9907,1e-05,0.70688]
[1780081089445,66.17,73247.86,0.7,0.9907,1e-05,0.70688]
[1780081089469,66.17,73247.86,0.7,0.9907,1e-05,0.70688]
[1780081089540,66.17,73250.37,0.7,0.99073,1e-05,0.70467]
[1780081090547,66.17,73252.02,0.7,0.99075,1e-05,0.70323]
[1780081094972,66.17,73251.42,0.7,0.99075,1e-05,0.70375]
[1780081095220,66.17,73251.42,0.7,0.99075,1e-05,0.70375]
[1780081095583,66.17,73249.08,0.7,0.99071,1e-05,0.70581]
[1780081096590,66.17,73245.14,0.7,0.99066,1e-05,0.70928]
[1780081098604,66.17,73243.35,0.7,0.99064,1e-05,0.71086]
[1780081099040,66.17,73243.35,0.7,0.99064,1e-05,0.71086]
[1780081099145,66.17,73243.35,0.7,0.99064,1e-05,0.71086]
[1780081099218,66.17,73243.35,0.7,0.99064,1e-05,0.71086]
[1780081099332,66.17,73243.35,0.7,0.99064,1e-05,0.71086]
[1780081101625,66.17,73245.89,0.7,0.99067,1e-05,0.70862]
[1780081105394,66.17,73245.47,0.7,0.99067,1e-05,0.70899]
[1780081105441,66.17,73245.47,0.7,0.99067,1e-05,0.70899]
[1780081105468,66.17,73245.47,0.7,0.99067,1e-05,0.70899]
[1780081105653,66.17,73241.92,0.7,0.99062,1e-05,0.71212]
[1780081106660,66.17,73238.39,0.7,0.99057,1e-05,0.71526]
[1780081107816,66.17,73238.84,0.7,0.99058,1e-05,0.71486]
[1780081107967,66.17,73238.84,0.7,0.99058,1e-05,0.71486]
[1780081108674,66.17,73245.81,0.7,0.99067,1e-05,0.70869]
[1780081109681,66.17,73248.85,0.7,0.99071,1e-05,0.70601]
[1780081110688,66.17,73251.97,0.7,0.99075,1e-05,0.70327]
[1780081111695,66.17,73252.77,0.7,0.9908,1e-05,0.69966]
[1780081115795,66.17,73254.09,0.7,0.99082,1e-05,0.69851]
[1780081115967,66.17,73254.09,0.7,0.99082,1e-05,0.69851]
[1780081116730,66.17,73254.39,0.7,0.99082,1e-05,0.69824]
[1780081117737,66.17,73256.01,0.7,0.99084,1e-05,0.69683]
[1780081118744,66.17,73259.58,0.7,0.99089,1e-05,0.69373]
[1780081119751,66.17,73261.28,0.7,0.99091,1e-05,0.69226]
[1780081122526,66.17,73262.87,0.7,0.99093,1e-05,0.69088]
[1780081122717,66.17,73262.87,0.7,0.99093,1e-05,0.69088]
[1780081122552,66.17,73262.87,0.7,0.99093,1e-05,0.69088]
[1780081125793,66.17,73264.49,0.7,0.99095,1e-05,0.68949]
[1780081127807,66.17,73260.72,0.7,0.99091,1e-05,0.69274]
[1780081130828,66.17,73263.31,0.7,0.99094,1e-05,0.6905]
[1780081131835,66.17,73265.35,0.7,0.99097,1e-05,0.68874]
[1780081133849,66.17,73263.55,0.7,0.99094,1e-05,0.6903]
[1780081139287,66.17,73264.9,0.7,0.99096,1e-05,0.68913]
[1780081139893,66.17,73258.95,0.7,0.99088,1e-05,0.69428]
[1780081142419,66.17,73258.25,0.7,0.99087,1e-05,0.69489]
[1780081142469,66.17,73258.25,0.7,0.99087,1e-05,0.69489]
[1780081142515,66.17,73252.2,0.7,0.99079,1e-05,0.70016]
[1780081142914,66.17,73250.18,0.7,0.99077,1e-05,0.70192]
[1780081144928,66.17,73256.33,0.7,0.99085,1e-05,0.69655]
[1780081145936,66.17,73259.56,0.7,0.99089,1e-05,0.69375]
[1780081146943,66.17,73261.18,0.7,0.99091,1e-05,0.69235]
[1780081147950,66.17,73258.01,0.7,0.99087,1e-05,0.69509]
[1780081148957,66.17,73255.14,0.7,0.99083,1e-05,0.69759]
[1780081149964,66.17,73252.72,0.7,0.9908,1e-05,0.6997]
[1780081150971,66.17,73250.5,0.7,0.99077,1e-05,0.70164]
[1780081153992,66.17,73252.49,0.7,0.9908,1e-05,0.6999]
[1780081159027,66.17,73257.1,0.7,0.99086,1e-05,0.69588]
[1780081160034,66.17,73258.82,0.7,0.99088,1e-05,0.69439]
[1780081162048,66.17,73263.81,0.7,0.99095,1e-05,0.69007]
[1780081163055,66.17,73265.66,0.7,0.99097,1e-05,0.68848]
[1780081164062,66.17,73268.4,0.7,0.99101,1e-05,0.68612]
[1780081167083,66.17,73271.76,0.7,0.99105,1e-05,0.68324]
[1780081170105,66.17,73267.85,0.7,0.991,1e-05,0.68659]
[1780081171112,66.17,73265.98,0.7,0.99101,1e-05,0.68533]
[1780081174168,66.17,73266.85,0.7,0.99102,1e-05,0.68458]
[1780081179560,66.17,73268.29,0.7,0.99104,1e-05,0.68334]
[1780081179720,66.17,73268.29,0.7,0.99104,1e-05,0.68334]
[1780081179753,66.17,73269.92,0.7,0.99106,1e-05,0.68195]
[1780081184203,66.17,73267.55,0.7,0.99103,1e-05,0.68398]
[1780081185211,66.17,73269.41,0.7,0.99106,1e-05,0.68239]
[1780081190245,66.17,73270.37,0.7,0.99107,1e-05,0.68156]
[1780081192259,66.17,73273.87,0.7,0.99111,1e-05,0.67858]
[1780081193266,66.17,73276.43,0.7,0.99115,1e-05,0.6764]
[1780081198301,66.17,73278.68,0.7,0.99117,1e-05,0.67449]
[1780081201322,66.17,73275.76,0.7,0.99114,1e-05,0.67697]
[1780081202358,66.17,73279.36,0.7,0.99118,1e-05,0.67391]
[1780081203351,66.17,73285.55,0.7,0.99126,1e-05,0.66869]
[1780081205365,66.17,73287.62,0.7,0.99129,1e-05,0.66695]
[1780081209405,66.17,73289.45,0.7,0.99131,1e-05,0.66541]
[1780081210411,66.17,73295.98,0.7,0.99139,1e-05,0.65996]
[1780081211418,66.17,73304.24,0.7,0.9915,1e-05,0.65311]
[1780081213433,66.17,73304.95,0.7,0.9915,1e-05,0.65253]
[1780081214439,66.17,73301.28,0.7,0.99146,1e-05,0.65556]
[1780081215525,66.17,73289.54,0.7,0.99131,1e-05,0.66534]
[1780081216534,66.17,73279.59,0.7,0.99119,1e-05,0.67372]
[1780081217542,66.17,73278.52,0.7,0.99117,1e-05,0.67463]
[1780081221570,66.17,73274.83,0.7,0.99112,1e-05,0.67776]
[1780081222577,66.17,73271.43,0.7,0.99108,1e-05,0.68066]
[1780081223584,66.17,73277.47,0.7,0.99116,1e-05,0.67552]
[1780081224591,66.17,73279.18,0.7,0.99118,1e-05,0.67407]
[1780081228381,66.17,73278.11,0.7,0.99117,1e-05,0.67497]
[1780081228619,66.17,73289.26,0.7,0.99131,1e-05,0.66557]
[1780081229626,66.17,73280.01,0.7,0.99119,1e-05,0.67336]
[1780081230633,66.17,73277.6,0.7,0.99116,1e-05,0.67541]
[1780081231640,66.17,73275.7,0.7,0.99117,1e-05,0.67417]
[1780081232094,66.17,73275.7,0.7,0.99117,1e-05,0.67417]
[1780081232125,66.17,73275.7,0.7,0.99117,1e-05,0.67417]
[1780081232234,66.17,73275.7,0.7,0.99117,1e-05,0.67417]
[1780081232717,66.17,73275.7,0.7,0.99117,1e-05,0.67417]
[1780081232751,66.17,73274.07,0.7,0.99115,1e-05,0.67556]
[1780081235675,66.17,73271.37,0.7,0.99112,1e-05,0.67785]
[1780081236676,66.17,73267.52,0.7,0.99107,1e-05,0.68114]
[1780081237683,66.17,73265.33,0.7,0.99104,1e-05,0.68301]
[1780081238690,66.17,73254.46,0.7,0.9909,1e-05,0.69238]
[1780081239907,66.17,73253.98,0.7,0.99089,1e-05,0.6928]
[1780081241794,66.17,73252.53,0.7,0.99087,1e-05,0.69406]
[1780081241895,66.17,73252.33,0.7,0.99087,1e-05,0.69423]
[1780081241972,66.17,73252.33,0.7,0.99087,1e-05,0.69423]
[1780081247753,66.17,73250.86,0.7,0.99085,1e-05,0.69551]
[1780081250775,66.17,73245.1,0.7,0.99077,1e-05,0.70053]
[1780081251780,66.17,73239.44,0.7,0.9907,1e-05,0.7055]
[1780081252789,66.17,73236.8,0.7,0.99066,1e-05,0.70783]
[1780081254803,66.17,73233.82,0.7,0.99062,1e-05,0.71046]
[1780081257825,66.17,73227.69,0.7,0.99054,1e-05,0.7159]
[1780081258832,66.17,73222.33,0.7,0.99047,1e-05,0.72069]
[1780081259839,66.17,73220.14,0.7,0.99043,1e-05,0.72266]
[1780081260848,66.17,73208.17,0.7,0.99027,1e-05,0.73347]
[1780081261854,66.17,73206.08,0.7,0.99024,1e-05,0.73537]
[1780081262863,66.17,73201.84,0.7,0.99018,1e-05,0.73924]
[1780081264877,66.17,73197.96,0.7,0.99013,1e-05,0.7428]
[1780081268917,66.17,73204.49,0.7,0.99022,1e-05,0.73682]
[1780081269922,66.17,73217.79,0.7,0.9904,1e-05,0.72477]
[1780081270929,66.17,73217.52,0.7,0.9904,1e-05,0.72501]
[1780081274957,66.17,73229.08,0.7,0.99056,1e-05,0.71467]
[1780081275964,66.17,73231.04,0.7,0.99058,1e-05,0.71293]
[1780081277978,66.17,73233.15,0.7,0.99061,1e-05,0.71105]
[1780081278985,66.17,73236.3,0.7,0.99065,1e-05,0.70827]
[1780081284020,66.17,73237.77,0.7,0.99067,1e-05,0.70697]
[1780081289056,66.17,73243.07,0.7,0.99075,1e-05,0.70231]
[1780081290063,66.17,73248.25,0.7,0.99081,1e-05,0.69778]
[1780081291070,66.17,73249.49,0.7,0.99087,1e-05,0.69379]
[1780081293090,66.17,73249.15,0.7,0.99086,1e-05,0.69409]
[1780081293217,66.17,73249.15,0.7,0.99086,1e-05,0.69409]
[1780081293318,66.17,73248.94,0.7,0.99086,1e-05,0.69427]
[1780081295100,66.17,73251.82,0.7,0.9909,1e-05,0.69177]
[1780081300135,66.17,73252.37,0.7,0.99091,1e-05,0.6913]
[1780081301143,66.17,73254.62,0.7,0.99094,1e-05,0.68935]
[1780081302149,66.17,73261.51,0.7,0.99103,1e-05,0.68342]
[1780081303155,66.17,73265.23,0.7,0.99107,1e-05,0.68023]
[1780081305170,66.17,73265.94,0.7,0.99108,1e-05,0.67963]
[1780081306177,66.17,73271.87,0.7,0.99116,1e-05,0.67458]
[1780081307184,66.17,73275.14,0.7,0.9912,1e-05,0.67181]
[1780081309198,66.17,73276.36,0.7,0.99122,1e-05,0.67078]
[1780081310205,66.17,73274.72,0.7,0.9912,1e-05,0.67216]
[1780081312219,66.17,73279.14,0.7,0.99125,1e-05,0.66843]
[1780081313226,66.17,73274.21,0.7,0.99119,1e-05,0.67259]
[1780081314233,66.17,73271.24,0.7,0.99115,1e-05,0.67511]
[1780081316247,66.17,73273.32,0.7,0.99118,1e-05,0.67335]
[1780081317254,66.17,73271.01,0.7,0.99115,1e-05,0.67531]
[1780081320275,66.17,73274.5,0.7,0.99119,1e-05,0.67235]
[1780081325310,66.17,73282.14,0.7,0.99129,1e-05,0.66591]
[1780081326317,66.17,73287.08,0.7,0.99135,1e-05,0.66177]
[1780081327324,66.17,73290.43,0.7,0.99139,1e-05,0.65898]
[1780081329338,66.17,73285.97,0.7,0.99134,1e-05,0.6627]
[1780081332359,66.17,73287.65,0.7,0.99136,1e-05,0.6613]
[1780081337394,66.17,73291.81,0.7,0.99141,1e-05,0.65783]
[1780081342429,66.17,73291.94,0.7,0.99141,1e-05,0.65772]
[1780081345450,66.17,73295.87,0.7,0.99146,1e-05,0.65446]
[1780081350485,66.17,73298.52,0.7,0.9915,1e-05,0.65227]
[1780081351492,66.17,73298.91,0.7,0.99154,1e-05,0.64918]
[1780081352499,66.17,73304.08,0.7,0.9916,1e-05,0.64493]
[1780081353506,66.17,73315.45,0.7,0.99174,1e-05,0.63569]
[1780081354514,66.17,73318.9,0.7,0.99178,1e-05,0.63291]
[1780081355532,66.17,73316.86,0.7,0.99175,1e-05,0.63455]
[1780081359550,66.17,73324.24,0.7,0.99184,1e-05,0.62862]
[1780081360558,66.17,73328.09,0.7,0.99189,1e-05,0.62554]
[1780081361564,66.17,73330.28,0.7,0.99191,1e-05,0.6238]
[1780081365592,66.17,73327.35,0.7,0.99188,1e-05,0.62613]
[1780081367608,66.17,73330.32,0.7,0.99192,1e-05,0.62377]
[1780081368615,66.17,73331.98,0.7,0.99193,1e-05,0.62245]
[1780081369839,66.17,73331.98,0.7,0.99193,1e-05,0.62245]
[1780081369907,66.17,73334.64,0.7,0.99197,1e-05,0.62034]
[1780081370437,66.17,73334.64,0.7,0.99197,1e-05,0.62034]
[1780081373297,66.17,73335.44,0.7,0.99198,1e-05,0.6197]
[1780081374311,66.17,73336.27,0.7,0.99199,1e-05,0.61905]
[1780081374661,66.17,73339.38,0.7,0.99202,1e-05,0.61659]
[1780081377683,66.17,73342.86,0.7,0.99206,1e-05,0.61385]
[1780081382719,66.17,73344.22,0.7,0.99208,1e-05,0.61279]
[1780081384484,66.17,73342.94,0.7,0.99206,1e-05,0.61379]
[1780081384724,66.17,73342.94,0.7,0.99206,1e-05,0.61379]
[1780081384733,66.17,73344.49,0.7,0.99208,1e-05,0.61258]
[1780081385479,66.17,73344.49,0.7,0.99208,1e-05,0.61258]
[1780081385541,66.17,73344.49,0.7,0.99208,1e-05,0.61258]
[1780081388545,66.17,73342.9,0.7,0.99206,1e-05,0.61382]
[1780081389600,66.17,73342.92,0.7,0.99206,1e-05,0.61381]
[1780081389718,66.17,73342.92,0.7,0.99206,1e-05,0.61381]
[1780081389768,66.17,73341.89,0.7,0.99205,1e-05,0.61462]
[1780081392379,66.17,73342.8,0.7,0.99206,1e-05,0.6139]
[1780081392471,66.17,73342.8,0.7,0.99206,1e-05,0.6139]
[1780081392480,66.17,73342.8,0.7,0.99206,1e-05,0.6139]
[1780081392726,66.17,73342.8,0.7,0.99206,1e-05,0.6139]
[1780081393801,66.17,73351.01,0.7,0.99216,1e-05,0.60748]
[1780081394806,66.17,73353.45,0.7,0.99219,1e-05,0.60559]
[1780081397397,66.17,73352.59,0.7,0.99218,1e-05,0.60626]
[1780081397471,66.17,73352.59,0.7,0.99218,1e-05,0.60626]
[1780081397563,66.17,73352.59,0.7,0.99218,1e-05,0.60626]
[1780081399932,66.17,73352.55,0.7,0.99218,1e-05,0.60629]
[1780081399972,66.17,73352.55,0.7,0.99218,1e-05,0.60629]
[1780081399994,66.17,73352.55,0.7,0.99218,1e-05,0.60629]
[1780081400030,66.17,73354.57,0.7,0.9922,1e-05,0.60472]
[1780081400223,66.17,73354.57,0.7,0.9922,1e-05,0.60472]
[1780081401857,66.17,73347.58,0.7,0.99212,1e-05,0.61016]
[1780081403869,66.17,73345.65,0.7,0.9921,1e-05,0.61167]
[1780081405883,66.17,73343.81,0.7,0.99207,1e-05,0.61311]
[1780081406258,66.17,73343.81,0.7,0.99207,1e-05,0.61311]
[1780081406474,66.17,73343.81,0.7,0.99207,1e-05,0.61311]
[1780081406890,66.17,73343.27,0.7,0.99207,1e-05,0.61353]
[1780081408903,66.17,73345.55,0.7,0.99209,1e-05,0.61175]
[1780081409463,66.17,73345.55,0.7,0.99209,1e-05,0.61175]
[1780081409596,66.17,73345.55,0.7,0.99209,1e-05,0.61175]
[1780081409733,66.17,73345.55,0.7,0.99209,1e-05,0.61175]
[1780081411925,66.17,73345.17,0.7,0.99212,1e-05,0.60938]
[1780081413132,66.17,73346.28,0.7,0.99214,1e-05,0.60852]
[1780081413217,66.17,73346.28,0.7,0.99214,1e-05,0.60852]
[1780081413940,66.17,73345.99,0.7,0.99213,1e-05,0.60874]
[1780081414948,66.17,73350.55,0.7,0.99219,1e-05,0.6052]
[1780081415955,66.17,73352.78,0.7,0.99221,1e-05,0.60347]
[1780081416959,66.17,73352.78,0.7,0.99221,1e-05,0.60347]
[1780081416969,66.17,73352.78,0.7,0.99221,1e-05,0.60347]
[1780081417061,66.17,73352.78,0.7,0.99221,1e-05,0.60347]
[1780081417191,66.17,73352.76,0.7,0.99221,1e-05,0.60348]
[1780081417225,66.17,73352.76,0.7,0.99221,1e-05,0.60348]
[1780081423004,66.17,73354.41,0.7,0.99223,1e-05,0.60221]
[1780081425717,66.17,73353.89,0.7,0.99222,1e-05,0.60261]
[1780081425800,66.17,73353.89,0.7,0.99222,1e-05,0.60261]
[1780081426255,66.17,73353.89,0.7,0.99222,1e-05,0.60261]
[1780081426302,66.17,73353.89,0.7,0.99222,1e-05,0.60261]
[1780081426468,66.17,73353.89,0.7,0.99222,1e-05,0.60261]
[1780081428042,66.17,73346.33,0.7,0.99214,1e-05,0.60848]
[1780081429049,66.17,73342.45,0.7,0.99209,1e-05,0.61151]
[1780081430541,66.17,73343.13,0.7,0.9921,1e-05,0.61098]
[1780081430716,66.17,73343.13,0.7,0.9921,1e-05,0.61098]
[1780081431063,66.17,73343.0,0.7,0.9921,1e-05,0.61108]
[1780081432070,66.17,73345.92,0.7,0.99213,1e-05,0.6088]
[1780081433077,66.17,73347.55,0.7,0.99215,1e-05,0.60753]
[1780081433589,66.17,73347.55,0.7,0.99215,1e-05,0.60753]
[1780081433672,66.17,73347.55,0.7,0.99215,1e-05,0.60753]
[1780081433724,66.17,73347.55,0.7,0.99215,1e-05,0.60753]
[1780081438112,66.17,73350.11,0.7,0.99218,1e-05,0.60554]
[1780081443146,66.17,73351.59,0.7,0.9922,1e-05,0.60439]
[1780081445161,66.17,73353.44,0.7,0.99222,1e-05,0.60296]
[1780081446601,66.17,73353.44,0.7,0.99222,1e-05,0.60296]
[1780081446717,66.17,73353.44,0.7,0.99222,1e-05,0.60296]
[1780081446819,66.17,73353.92,0.7,0.99222,1e-05,0.60258]
[1780081448178,66.17,73354.18,0.7,0.99223,1e-05,0.60238]
[1780081448219,66.17,73354.18,0.7,0.99223,1e-05,0.60238]
[1780081448295,66.17,73354.18,0.7,0.99223,1e-05,0.60238]
[1780081448470,66.17,73354.18,0.7,0.99223,1e-05,0.60238]
[1780081449189,66.17,73362.92,0.7,0.99233,1e-05,0.59566]
[1780081450196,66.17,73366.64,0.7,0.99237,1e-05,0.59281]
[1780081451203,66.17,73359.91,0.7,0.99229,1e-05,0.59797]
[1780081452210,66.17,73356.9,0.7,0.99226,1e-05,0.60028]
[1780081453217,66.17,73358.96,0.7,0.99228,1e-05,0.5987]
[1780081454224,66.17,73360.99,0.7,0.9923,1e-05,0.59714]
[1780081455370,66.17,73360.99,0.7,0.9923,1e-05,0.59714]
[1780081455468,66.17,73360.99,0.7,0.9923,1e-05,0.59714]
[1780081455471,66.17,73362.07,0.7,0.99232,1e-05,0.59631]
[1780081456911,66.17,73362.07,0.7,0.99232,1e-05,0.59631]
[1780081456969,66.17,73362.07,0.7,0.99232,1e-05,0.59631]
[1780081456979,66.17,73362.07,0.7,0.99232,1e-05,0.59631]
[1780081457221,66.17,73362.19,0.7,0.99232,1e-05,0.59622]
[1780081457245,66.17,73363.9,0.7,0.99234,1e-05,0.59491]
[1780081462280,66.17,73364.54,0.7,0.99234,1e-05,0.59442]
[1780081464294,66.17,73360.91,0.7,0.9923,1e-05,0.5972]
[1780081466308,66.17,73362.88,0.7,0.99233,1e-05,0.59569]
[1780081468047,66.17,73362.88,0.7,0.99233,1e-05,0.59569]
[1780081468060,66.17,73363.21,0.7,0.99233,1e-05,0.59544]
[1780081468218,66.17,73363.21,0.7,0.99233,1e-05,0.59544]
[1780081468322,66.17,73365.13,0.7,0.99235,1e-05,0.59397]
[1780081469838,66.17,73365.13,0.7,0.99235,1e-05,0.59397]
[1780081469935,66.17,73365.13,0.7,0.99235,1e-05,0.59397]
[1780081469971,66.17,73365.13,0.7,0.99235,1e-05,0.59397]
[1780081473357,66.17,73364.82,0.7,0.99238,1e-05,0.5916]
[1780081476378,66.17,73367.06,0.7,0.99241,1e-05,0.58989]
[1780081477962,66.17,73367.06,0.7,0.99241,1e-05,0.58989]
[1780081477969,66.17,73367.06,0.7,0.99241,1e-05,0.58989]
[1780081478126,66.17,73367.06,0.7,0.99241,1e-05,0.58989]
[1780081478165,66.17,73367.24,0.7,0.99241,1e-05,0.58975]
[1780081478206,66.17,73367.24,0.7,0.99241,1e-05,0.58975]
[1780081478220,66.17,73367.24,0.7,0.99241,1e-05,0.58975]
[1780081481413,66.17,73361.75,0.7,0.99235,1e-05,0.59394]
[1780081482951,66.17,73361.75,0.7,0.99235,1e-05,0.59394]
[1780081482969,66.17,73361.75,0.7,0.99235,1e-05,0.59394]
[1780081483052,66.17,73356.65,0.7,0.99229,1e-05,0.59785]
[1780081483427,66.17,73354.18,0.7,0.99226,1e-05,0.59975]
[1780081484294,66.17,73354.18,0.7,0.99226,1e-05,0.59975]
[1780081484342,66.17,73354.18,0.7,0.99226,1e-05,0.59975]
[1780081484470,66.17,73354.18,0.7,0.99226,1e-05,0.59975]
[1780081489469,66.17,73350.12,0.7,0.99221,1e-05,0.60289]
[1780081491203,66.17,73349.46,0.7,0.99221,1e-05,0.6034]
[1780081491219,66.17,73349.46,0.7,0.99221,1e-05,0.6034]
[1780081491483,66.17,73349.26,0.7,0.9922,1e-05,0.60355]
[1780081492502,66.17,73349.26,0.7,0.9922,1e-05,0.60355]
[1780081492590,66.17,73349.26,0.7,0.9922,1e-05,0.60355]
[1780081492729,66.17,73349.26,0.7,0.9922,1e-05,0.60355]
[1780081496518,66.17,73347.1,0.7,0.99218,1e-05,0.60523]
[1780081497601,66.17,73347.1,0.7,0.99218,1e-05,0.60523]
[1780081497717,66.17,73347.1,0.7,0.99218,1e-05,0.60523]
[1780081497818,66.17,73347.13,0.7,0.99218,1e-05,0.6052]
[1780081499539,66.17,73358.6,0.7,0.99231,1e-05,0.59635]
[1780081500547,66.17,73360.52,0.7,0.99233,1e-05,0.59488]
[1780081501553,66.17,73358.04,0.7,0.9923,1e-05,0.59678]
[1780081502302,66.17,73358.04,0.7,0.9923,1e-05,0.59678]
[1780081502358,66.17,73358.04,0.7,0.9923,1e-05,0.59678]
[1780081502471,66.17,73358.04,0.7,0.9923,1e-05,0.59678]
[1780081503567,66.17,73361.41,0.7,0.99234,1e-05,0.5942]
[1780081504574,66.17,73367.65,0.7,0.99241,1e-05,0.58944]
[1780081508800,66.17,73368.08,0.7,0.99242,1e-05,0.58912]
[1780081508969,66.17,73368.08,0.7,0.99242,1e-05,0.58912]
[1780081509069,66.17,73368.13,0.7,0.99242,1e-05,0.58908]
[1780081509299,66.17,73368.13,0.7,0.99242,1e-05,0.58908]
[1780081509406,66.17,73368.13,0.7,0.99242,1e-05,0.58908]
[1780081509467,66.17,73368.13,0.7,0.99242,1e-05,0.58908]
[1780081513638,66.17,73363.6,0.7,0.99237,1e-05,0.59253]
[1780081514645,66.17,73354.63,0.7,0.99226,1e-05,0.5994]
[1780081516007,66.17,73354.63,0.7,0.99226,1e-05,0.5994]
[1780081516217,66.17,73354.63,0.7,0.99226,1e-05,0.5994]
[1780081516038,66.17,73352.98,0.7,0.99225,1e-05,0.60068]
[1780081516659,66.17,73353.11,0.7,0.99225,1e-05,0.60057]
[1780081517278,66.17,73353.11,0.7,0.99225,1e-05,0.60057]
[1780081517327,66.17,73353.11,0.7,0.99225,1e-05,0.60057]
[1780081517474,66.17,73353.11,0.7,0.99225,1e-05,0.60057]
[1780081519680,66.17,73354.87,0.7,0.99227,1e-05,0.59922]
[1780081520687,66.17,73356.41,0.7,0.99229,1e-05,0.59803]
[1780081524716,66.17,73359.91,0.7,0.99232,1e-05,0.59535]
[1780081525471,66.17,73359.91,0.7,0.99232,1e-05,0.59535]
[1780081525722,66.17,73359.91,0.7,0.99232,1e-05,0.59535]
[1780081525723,66.17,73364.22,0.7,0.99237,1e-05,0.59205]
[1780081527037,66.17,73364.22,0.7,0.99237,1e-05,0.59205]
[1780081527149,66.17,73364.22,0.7,0.99237,1e-05,0.59205]
[1780081527230,66.17,73364.22,0.7,0.99237,1e-05,0.59205]
[1780081530758,66.17,73367.35,0.7,0.99241,1e-05,0.58967]
[1780081531765,66.17,73367.22,0.7,0.99244,1e-05,0.58717]
[1780081534786,66.17,73364.7,0.7,0.99241,1e-05,0.58908]
[1780081535787,66.17,73364.7,0.7,0.99241,1e-05,0.58908]
[1780081535969,66.17,73364.7,0.7,0.99241,1e-05,0.58908]
[1780081536069,66.17,73364.67,0.7,0.99241,1e-05,0.58911]
[1780081537255,66.17,73365.51,0.7,0.99242,1e-05,0.58847]
[1780081537335,66.17,73365.51,0.7,0.99242,1e-05,0.58847]
[1780081537474,66.17,73365.51,0.7,0.99242,1e-05,0.58847]
[1780081539821,66.17,73363.4,0.7,0.9924,1e-05,0.59007]
[1780081541158,66.17,73363.4,0.7,0.9924,1e-05,0.59007]
[1780081541225,66.17,73363.4,0.7,0.9924,1e-05,0.59007]
[1780081540828,66.17,73361.41,0.7,0.99237,1e-05,0.59159]
[1780081542016,66.17,73361.41,0.7,0.99237,1e-05,0.59159]
[1780081542046,66.17,73361.41,0.7,0.99237,1e-05,0.59159]
[1780081542218,66.17,73361.41,0.7,0.99237,1e-05,0.59159]
[1780081542236,66.17,73364.29,0.7,0.99241,1e-05,0.58939]
[1780081542294,66.17,73364.29,0.7,0.99241,1e-05,0.58939]
[1780081542842,66.17,73365.58,0.7,0.99242,1e-05,0.58841]
[1780081543850,66.17,73367.76,0.7,0.99245,1e-05,0.58676]
[1780081545472,66.17,73366.8,0.7,0.99244,1e-05,0.58749]
[1780081545551,66.17,73366.8,0.7,0.99244,1e-05,0.58749]
[1780081545848,66.17,73366.8,0.7,0.99244,1e-05,0.58749]
[1780081545968,66.17,73366.8,0.7,0.99244,1e-05,0.58749]
[1780081545976,66.17,73357.64,0.7,0.99233,1e-05,0.59447]
[1780081546872,66.17,73357.77,0.7,0.99233,1e-05,0.59437]
[1780081549476,66.17,73357.98,0.7,0.99234,1e-05,0.59421]
[1780081549597,66.17,73357.98,0.7,0.99234,1e-05,0.59421]
[1780081549700,66.17,73357.98,0.7,0.99234,1e-05,0.59421]
[1780081549722,66.17,73357.98,0.7,0.99234,1e-05,0.59421]
[1780081549831,66.17,73357.98,0.7,0.99234,1e-05,0.59421]
[1780081550900,66.17,73362.22,0.7,0.99238,1e-05,0.59097]
[1780081551907,66.17,73364.68,0.7,0.99241,1e-05,0.5891]
[1780081553472,66.17,73364.77,0.7,0.99241,1e-05,0.58903]
[1780081553514,66.17,73364.77,0.7,0.99241,1e-05,0.58903]
[1780081555474,66.17,73364.39,0.7,0.99241,1e-05,0.58932]
[1780081555588,66.17,73364.39,0.7,0.99241,1e-05,0.58932]
[1780081557949,66.17,73368.03,0.7,0.99245,1e-05,0.58656]
[1780081558483,66.17,73368.03,0.7,0.99245,1e-05,0.58656]
[1780081558719,66.17,73368.03,0.7,0.99245,1e-05,0.58656]
[1780081558956,66.17,73368.66,0.7,0.99246,1e-05,0.58608]
[1780081559473,66.17,73368.66,0.7,0.99246,1e-05,0.58608]
[1780081559544,66.17,73368.66,0.7,0.99246,1e-05,0.58608]
[1780081560970,66.17,73370.02,0.7,0.99247,1e-05,0.58505]
[1780081561471,66.17,73370.02,0.7,0.99247,1e-05,0.58505]
[1780081561589,66.17,73370.02,0.7,0.99247,1e-05,0.58505]
[1780081562985,66.17,73368.46,0.7,0.99245,1e-05,0.58623]
[1780081565475,66.17,73368.67,0.7,0.99246,1e-05,0.58607]
[1780081565591,66.17,73368.67,0.7,0.99246,1e-05,0.58607]
[1780081567474,66.17,73368.63,0.7,0.99246,1e-05,0.5861]
[1780081567591,66.17,73368.63,0.7,0.99246,1e-05,0.5861]
[1780081568321,66.17,73368.57,0.7,0.99245,1e-05,0.58615]
[1780081568477,66.17,73368.57,0.7,0.99245,1e-05,0.58615]
[1780081569026,66.17,73367.06,0.7,0.99244,1e-05,0.58729]
[1780081569976,66.17,73367.06,0.7,0.99244,1e-05,0.58729]
[1780081570070,66.17,73367.06,0.7,0.99244,1e-05,0.58729]
[1780081570076,66.17,73361.5,0.7,0.99238,1e-05,0.59152]
[1780081571040,66.17,73359.93,0.7,0.99236,1e-05,0.59272]
[1780081573469,66.17,73359.19,0.7,0.99235,1e-05,0.59328]
[1780081573580,66.17,73359.19,0.7,0.99235,1e-05,0.59328]
[1780081575471,66.17,73359.51,0.7,0.99235,1e-05,0.59304]
[1780081575582,66.17,73359.51,0.7,0.99235,1e-05,0.59304]
[1780081575692,66.17,73359.51,0.7,0.99235,1e-05,0.59304]
[1780081575718,66.17,73359.51,0.7,0.99235,1e-05,0.59304]
[1780081580105,66.17,73360.36,0.7,0.99236,1e-05,0.59239]
[1780081581475,66.17,73360.3,0.7,0.99236,1e-05,0.59243]
[1780081582119,66.17,73361.4,0.7,0.99237,1e-05,0.59159]
[1780081583662,66.17,73361.6,0.7,0.99238,1e-05,0.59144]
[1780081583717,66.17,73361.6,0.7,0.99238,1e-05,0.59144]
[1780081583830,66.17,73361.6,0.7,0.99238,1e-05,0.59144]
[1780081583972,66.17,73361.6,0.7,0.99238,1e-05,0.59144]
[1780081584055,66.17,73361.6,0.7,0.99238,1e-05,0.59144]
[1780081587473,66.17,73361.95,0.7,0.99238,1e-05,0.59118]
[1780081587576,66.17,73361.95,0.7,0.99238,1e-05,0.59118]
[1780081589168,66.17,73366.68,0.7,0.99243,1e-05,0.58758]
[1780081590241,66.17,73366.68,0.7,0.99243,1e-05,0.58758]
[1780081590175,66.17,73368.64,0.7,0.99246,1e-05,0.5861]
[1780081590379,66.17,73368.64,0.7,0.99246,1e-05,0.5861]
[1780081590467,66.17,73368.64,0.7,0.99246,1e-05,0.5861]
[1780081591182,66.17,73370.5,0.7,0.99251,1e-05,0.58211]
[1780081591621,66.17,73370.5,0.7,0.99251,1e-05,0.58211]
[1780081591718,66.17,73370.5,0.7,0.99251,1e-05,0.58211]
[1780081592189,66.17,73370.17,0.7,0.99251,1e-05,0.58235]
[1780081596528,66.17,73370.96,0.7,0.99251,1e-05,0.58176]
[1780081596637,66.17,73370.96,0.7,0.99251,1e-05,0.58176]
[1780081596719,66.17,73370.96,0.7,0.99251,1e-05,0.58176]
[1780081602261,66.17,73370.51,0.7,0.99251,1e-05,0.5821]
[1780081604275,66.17,73367.12,0.7,0.99247,1e-05,0.58465]
[1780081605282,66.17,73365.33,0.7,0.99245,1e-05,0.58601]
[1780081606289,66.17,73359.61,0.7,0.99239,1e-05,0.59035]
[1780081608553,66.17,73359.6,0.7,0.99239,1e-05,0.59036]
[1780081608718,66.17,73359.6,0.7,0.99239,1e-05,0.59036]
[1780081609310,66.17,73360.5,0.7,0.9924,1e-05,0.58967]
[1780081613338,66.17,73362.92,0.7,0.99242,1e-05,0.58783]
[1780081618373,66.17,73361.85,0.7,0.99241,1e-05,0.58865]
[1780081621394,66.17,73346.07,0.7,0.99223,1e-05,0.60074]
[1780081622401,66.17,73355.44,0.7,0.99234,1e-05,0.59353]
[1780081623408,66.17,73356.39,0.7,0.99235,1e-05,0.59281]
[1780081624415,66.17,73360.02,0.7,0.99239,1e-05,0.59004]
[1780081627436,66.17,73361.72,0.7,0.99241,1e-05,0.58875]
[1780081628443,66.17,73369.09,0.7,0.99249,1e-05,0.58317]
[1780081631464,66.17,73371.04,0.7,0.99251,1e-05,0.5817]
[1780081636499,66.17,73370.81,0.7,0.99251,1e-05,0.58187]
[1780081637506,66.17,73367.91,0.7,0.99248,1e-05,0.58406]
[1780081640602,66.17,73367.58,0.7,0.99248,1e-05,0.58431]
[1780081640719,66.17,73367.58,0.7,0.99248,1e-05,0.58431]
[1780081640821,66.17,73367.48,0.7,0.99248,1e-05,0.58438]
[1780081646569,66.17,73367.78,0.7,0.99248,1e-05,0.58416]
[1780081651604,66.17,73367.54,0.7,0.99251,1e-05,0.58175]
[1780081656640,66.17,73367.59,0.7,0.99251,1e-05,0.58171]
[1780081661676,66.17,73367.54,0.7,0.99251,1e-05,0.58175]
[1780081662682,66.17,73372.89,0.7,0.99257,1e-05,0.57774]
[1780081663689,66.17,73378.9,0.7,0.99263,1e-05,0.57325]
[1780081664696,66.17,73383.51,0.7,0.99268,1e-05,0.56983]
[1780081665703,66.17,73386.8,0.7,0.99272,1e-05,0.5674]
[1780081667719,66.17,73379.66,0.7,0.99264,1e-05,0.57269]
[1780081668726,66.17,73382.87,0.7,0.99268,1e-05,0.57031]
[1780081669733,66.17,73380.36,0.7,0.99265,1e-05,0.57217]
[1780081672753,66.17,73382.78,0.7,0.99268,1e-05,0.57037]
[1780081673761,66.17,73385.36,0.7,0.9927,1e-05,0.56847]
[1780081677789,66.17,73387.69,0.7,0.99273,1e-05,0.56675]
[1780081680364,66.17,73388.63,0.7,0.99274,1e-05,0.56606]
[1780081680384,66.17,73390.48,0.7,0.99276,1e-05,0.5647]
[1780081682824,66.17,73387.94,0.7,0.99273,1e-05,0.56657]
[1780081685034,66.17,73388.18,0.7,0.99273,1e-05,0.56639]
[1780081685217,66.17,73388.18,0.7,0.99273,1e-05,0.56639]
[1780081685224,66.17,73392.19,0.7,0.99278,1e-05,0.56344]
[1780081686852,66.17,73394.69,0.7,0.9928,1e-05,0.56161]
[1780081691887,66.17,73393.75,0.7,0.99279,1e-05,0.5623]
[1780081696922,66.17,73394.18,0.7,0.9928,1e-05,0.56199]
[1780081699943,66.17,73389.87,0.7,0.99275,1e-05,0.56515]
[1780081704978,66.17,73389.63,0.7,0.99275,1e-05,0.56532]
[1780081705984,66.17,73386.02,0.7,0.99271,1e-05,0.56798]
[1780081710014,66.17,73383.78,0.7,0.99269,1e-05,0.56963]
[1780081711021,66.17,73382.56,0.7,0.99271,1e-05,0.56799]
[1780081716057,66.17,73382.84,0.7,0.99271,1e-05,0.56779]
[1780081721092,66.17,73382.2,0.7,0.9927,1e-05,0.56826]
[1780081726127,66.17,73381.89,0.7,0.9927,1e-05,0.56849]
[1780081731161,66.17,73382.24,0.7,0.9927,1e-05,0.56823]
[1780081736197,66.17,73384.78,0.7,0.99273,1e-05,0.56636]
[1780081739218,66.17,73387.02,0.7,0.99275,1e-05,0.56471]
[1780081744252,66.17,73386.51,0.7,0.99275,1e-05,0.56508]
[1780081749288,66.17,73386.88,0.7,0.99275,1e-05,0.56481]
[1780081754324,66.17,73386.14,0.7,0.99274,1e-05,0.56535]
[1780081755331,66.17,73383.53,0.7,0.99272,1e-05,0.56728]
[1780081757345,66.17,73385.23,0.7,0.99273,1e-05,0.56602]
[1780081761373,66.17,73392.54,0.7,0.99281,1e-05,0.56066]
[1780081762380,66.17,73396.84,0.7,0.99286,1e-05,0.55753]
[1780081765401,66.17,73398.95,0.7,0.99288,1e-05,0.556]
[1780081770435,66.17,73399.59,0.7,0.99289,1e-05,0.55554]
[1780081772450,66.17,73406.97,0.7,0.993,1e-05,0.54773]
[1780081774464,66.17,73399.77,0.7,0.99292,1e-05,0.55291]
[1780081775471,66.17,73391.81,0.7,0.99284,1e-05,0.55868]
[1780081776477,66.17,73389.44,0.7,0.99281,1e-05,0.56041]
[1780081778492,66.17,73387.57,0.7,0.99279,1e-05,0.56178]
[1780081781513,66.17,73385.64,0.7,0.99277,1e-05,0.56319]
[1780081782844,66.17,73375.0,0.7,0.99265,1e-05,0.57104]
[1780081783527,66.17,73372.61,0.7,0.99263,1e-05,0.57281]
[1780081786548,66.17,73370.65,0.7,0.99261,1e-05,0.57427]
[1780081787555,66.17,73367.09,0.7,0.99257,1e-05,0.57693]
[1780081788562,66.17,73362.88,0.7,0.99252,1e-05,0.58009]
[1780081790577,66.17,73365.77,0.7,0.99255,1e-05,0.57792]
[1780081791583,66.17,73365.77,0.7,0.99255,1e-05,0.57792]
[1780081791584,66.17,73368.97,0.7,0.99259,1e-05,0.57553]
[1780081794605,66.17,73370.83,0.7,0.99261,1e-05,0.57414]
[1780081797594,66.17,73371.8,0.7,0.99262,1e-05,0.57342]
[1780081797717,66.17,73371.8,0.7,0.99262,1e-05,0.57342]
[1780081797818,66.17,73372.15,0.7,0.99262,1e-05,0.57316]
[1780081803667,66.17,73371.73,0.7,0.99262,1e-05,0.57347]
[1780081808703,66.17,73371.14,0.7,0.99261,1e-05,0.57391]
[1780081813738,66.17,73367.83,0.7,0.99258,1e-05,0.57638]
[1780081818774,66.17,73370.15,0.7,0.9926,1e-05,0.57465]
[1780081823809,66.17,73370.65,0.7,0.99261,1e-05,0.57427]
[1780081828844,66.17,73371.15,0.7,0.99261,1e-05,0.5739]
[1780081829851,66.17,73373.02,0.7,0.99263,1e-05,0.57251]
[1780081830858,66.17,73376.66,0.7,0.99267,1e-05,0.56981]
[1780081831865,66.17,73375.9,0.7,0.9927,1e-05,0.56782]
[1780081836900,66.17,73377.26,0.7,0.99271,1e-05,0.56682]
[1780081841935,66.17,73378.15,0.7,0.99272,1e-05,0.56616]
[1780081845255,66.17,73380.89,0.7,0.99275,1e-05,0.56414]
[1780081848984,66.17,73383.19,0.7,0.99278,1e-05,0.56245]
[1780081854019,66.17,73382.38,0.7,0.99277,1e-05,0.56305]
[1780081859179,66.17,73382.87,0.7,0.99277,1e-05,0.56269]
[1780081860062,66.17,73379.68,0.7,0.99274,1e-05,0.56503]
[1780081863018,66.17,73378.48,0.7,0.99272,1e-05,0.56592]
[1780081863217,66.17,73378.48,0.7,0.99272,1e-05,0.56592]
[1780081863317,66.17,73377.24,0.7,0.99271,1e-05,0.56683]
[1780081864090,66.17,73372.03,0.7,0.99265,1e-05,0.57069]
[1780081865097,66.17,73370.07,0.7,0.99263,1e-05,0.57214]
[1780081866104,66.17,73366.7,0.7,0.9926,1e-05,0.57465]
[1780081870839,66.17,73366.48,0.7,0.99259,1e-05,0.57482]
[1780081875168,66.17,73360.91,0.7,0.99253,1e-05,0.57899]
[1780081876175,66.17,73358.1,0.7,0.9925,1e-05,0.5811]
[1780081877182,66.17,73361.24,0.7,0.99253,1e-05,0.57874]
[1780081878867,66.17,73362.17,0.7,0.99255,1e-05,0.57804]
[1780081878970,66.17,73362.17,0.7,0.99255,1e-05,0.57804]
[1780081879196,66.17,73362.08,0.7,0.99254,1e-05,0.57811]
[1780081880203,66.17,73360.07,0.7,0.99252,1e-05,0.57962]
[1780081884231,66.17,73357.31,0.7,0.99249,1e-05,0.58169]
[1780081889266,66.17,73357.49,0.7,0.99249,1e-05,0.58156]
[1780081890273,66.17,73359.19,0.7,0.99251,1e-05,0.58028]
[1780081891280,66.17,73359.22,0.7,0.99254,1e-05,0.57767]
[1780081892287,66.17,73362.44,0.7,0.99258,1e-05,0.57526]
[1780081893294,66.17,73366.79,0.7,0.99263,1e-05,0.57202]
[1780081898334,66.17,73371.82,0.7,0.99268,1e-05,0.56829]
[1780081899341,66.17,73377.63,0.7,0.99275,1e-05,0.564]
[1780081900348,66.17,73372.68,0.7,0.99269,1e-05,0.56765]
[1780081902362,66.17,73370.19,0.7,0.99267,1e-05,0.56949]
[1780081904376,66.17,73367.31,0.7,0.99263,1e-05,0.57163]
[1780081907397,66.17,73364.9,0.7,0.99261,1e-05,0.57342]
[1780081912432,66.17,73363.64,0.7,0.99259,1e-05,0.57436]
[1780081913443,66.17,73368.21,0.7,0.99264,1e-05,0.57096]
[1780081914448,66.17,73371.62,0.7,0.99268,1e-05,0.56843]
[1780081915455,66.17,73369.49,0.7,0.99266,1e-05,0.57001]
[1780081917469,66.17,73364.1,0.7,0.9926,1e-05,0.57402]
[1780081918476,66.17,73360.86,0.7,0.99256,1e-05,0.57644]
[1780081919483,66.17,73358.71,0.7,0.99254,1e-05,0.57805]
[1780081920490,66.17,73356.18,0.7,0.99251,1e-05,0.57996]
[1780081921497,66.17,73354.47,0.7,0.99249,1e-05,0.58124]
[1780081925525,66.17,73352.07,0.7,0.99247,1e-05,0.58306]
[1780081929553,66.17,73354.44,0.7,0.99249,1e-05,0.58127]
[1780081933581,66.17,73351.01,0.7,0.99245,1e-05,0.58386]
[1780081934588,66.17,73348.38,0.7,0.99242,1e-05,0.58585]
[1780081937610,66.17,73338.4,0.7,0.99231,1e-05,0.59347]
[1780081938616,66.17,73334.56,0.7,0.99227,1e-05,0.59642]
[1780081940630,66.17,73331.19,0.7,0.99223,1e-05,0.59902]
[1780081942644,66.17,73333.55,0.7,0.99225,1e-05,0.5972]
[1780081947682,66.17,73333.7,0.7,0.99226,1e-05,0.59708]
[1780081951677,66.17,73334.94,0.7,0.99227,1e-05,0.59612]
[1780081950700,66.17,73341.67,0.7,0.99235,1e-05,0.59096]
[1780081951726,66.17,73341.67,0.7,0.99235,1e-05,0.59096]
[1780081951726,66.17,73342.63,0.7,0.99239,1e-05,0.58761]
[1780081956743,66.17,73344.83,0.7,0.99242,1e-05,0.58594]
[1780081961779,66.17,73344.05,0.7,0.99241,1e-05,0.58653]
[1780081966957,66.17,73344.14,0.7,0.99241,1e-05,0.58646]
[1780081972855,66.17,73344.58,0.7,0.99241,1e-05,0.58613]
[1780081977894,66.17,73344.65,0.7,0.99241,1e-05,0.58607]
[1780081979029,66.17,73344.65,0.7,0.99241,1e-05,0.58607]
[1780081979219,66.17,73344.65,0.7,0.99241,1e-05,0.58607]
[1780081979318,66.17,73343.75,0.7,0.9924,1e-05,0.58676]
[1780081985950,66.17,73345.02,0.7,0.99242,1e-05,0.58579]
[1780081990986,66.17,73343.22,0.7,0.9924,1e-05,0.58716]
[1780081994007,66.17,73334.1,0.7,0.99229,1e-05,0.59413]
[1780081995014,66.17,73331.05,0.7,0.99226,1e-05,0.59648]
[1780082000049,66.17,73329.14,0.7,0.99224,1e-05,0.59795]
[1780082005084,66.17,73330.47,0.7,0.99225,1e-05,0.59693]
[1780082006497,66.17,73330.47,0.7,0.99225,1e-05,0.59693]
[1780082006718,66.17,73330.47,0.7,0.99225,1e-05,0.59693]
[1780082006568,66.17,73330.89,0.7,0.99226,1e-05,0.5966]
[1780082011126,66.17,73330.78,0.7,0.99229,1e-05,0.59405]
[1780082016161,66.17,73330.58,0.7,0.99229,1e-05,0.5942]
[1780082019182,66.17,73328.52,0.7,0.99226,1e-05,0.59579]
[1780082020189,66.17,73331.3,0.7,0.9923,1e-05,0.59365]
[1780082025224,66.17,73331.9,0.7,0.9923,1e-05,0.59319]
[1780082031266,66.17,73332.13,0.7,0.99231,1e-05,0.59301]
[1780082033280,66.17,73339.98,0.7,0.99239,1e-05,0.58701]
[1780082034287,66.17,73342.62,0.7,0.99242,1e-05,0.585]
[1780082039322,66.17,73344.18,0.7,0.99244,1e-05,0.58382]
[1780082044357,66.17,73344.53,0.7,0.99245,1e-05,0.58355]
[1780082049392,66.17,73344.28,0.7,0.99244,1e-05,0.58374]
[1780082053420,66.17,73341.65,0.7,0.99241,1e-05,0.58574]
[1780082054427,66.17,73335.73,0.7,0.99235,1e-05,0.59025]
[1780082059462,66.17,73332.48,0.7,0.99231,1e-05,0.59274]
[1780082064497,66.17,73332.39,0.7,0.99231,1e-05,0.59281]
[1780082066511,66.17,73334.1,0.7,0.99233,1e-05,0.5915]
[1780082071547,66.17,73333.03,0.7,0.99235,1e-05,0.58969]
[1780082072553,66.17,73329.71,0.7,0.99231,1e-05,0.59223]
[1780082073561,66.17,73327.75,0.7,0.99229,1e-05,0.59373]
[1780082077589,66.17,73331.51,0.7,0.99233,1e-05,0.59085]
[1780082078596,66.17,73333.36,0.7,0.99235,1e-05,0.58943]
[1780082084638,66.17,73333.74,0.7,0.99236,1e-05,0.58914]
[1780082088666,66.17,73331.87,0.7,0.99234,1e-05,0.59057]
[1780082093701,66.17,73332.0,0.7,0.99234,1e-05,0.59047]
[1780082098736,66.17,73332.25,0.7,0.99234,1e-05,0.59028]
[1780082101769,66.17,73324.68,0.7,0.99225,1e-05,0.5961]
[1780082102774,66.17,73321.17,0.7,0.99221,1e-05,0.59881]
[1780082103781,66.17,73329.59,0.7,0.99231,1e-05,0.59232]
[1780082104788,66.17,73331.69,0.7,0.99233,1e-05,0.59071]
[1780082105797,66.17,73334.13,0.7,0.99236,1e-05,0.58885]
[1780082106803,66.17,73339.64,0.7,0.99242,1e-05,0.58465]
[1780082107810,66.17,73342.32,0.7,0.99245,1e-05,0.58262]
[1780082110831,66.17,73340.71,0.7,0.99244,1e-05,0.58384]
[1780082111838,66.17,73342.36,0.7,0.99245,1e-05,0.58259]
[1780082112845,66.17,73345.79,0.7,0.99249,1e-05,0.58]
[1780082113852,66.17,73349.01,0.7,0.99253,1e-05,0.57758]
[1780082114859,66.17,73351.36,0.7,0.99255,1e-05,0.57581]
[1780082117881,66.17,73345.33,0.7,0.99249,1e-05,0.58035]
[1780082118888,66.17,73346.99,0.7,0.99251,1e-05,0.5791]
[1780082119894,66.17,73348.63,0.7,0.99252,1e-05,0.57786]
[1780082124930,66.17,73347.77,0.7,0.99251,1e-05,0.57851]
[1780082129965,66.17,73345.93,0.7,0.99249,1e-05,0.57989]
[1780082130972,66.17,73322.46,0.7,0.99223,1e-05,0.59781]
[1780082131979,66.17,73313.36,0.7,0.99216,1e-05,0.60221]
[1780082132986,66.17,73313.08,0.7,0.99215,1e-05,0.60243]
[1780082134554,66.17,73316.18,0.7,0.99219,1e-05,0.60002]
[1780082135000,66.17,73318.17,0.7,0.99221,1e-05,0.59848]
[1780082140035,66.17,73319.69,0.7,0.99223,1e-05,0.5973]
[1780082145070,66.17,73320.8,0.7,0.99224,1e-05,0.59644]
[1780082150105,66.17,73321.09,0.7,0.99224,1e-05,0.59622]
[1780082155140,66.17,73319.5,0.7,0.99223,1e-05,0.59745]
[1780082160178,66.17,73318.12,0.7,0.99221,1e-05,0.59852]
[1780082162192,66.17,73309.74,0.7,0.99211,1e-05,0.60503]
[1780082163199,66.17,73305.94,0.7,0.99207,1e-05,0.60801]
[1780082165213,66.17,73297.9,0.7,0.99197,1e-05,0.61435]
[1780082166220,66.17,73296.9,0.7,0.99196,1e-05,0.61514]
[1780082167227,66.17,73298.75,0.7,0.99198,1e-05,0.61367]
[1780082170248,66.17,73300.39,0.7,0.992,1e-05,0.61238]
[1780082175283,66.17,73299.94,0.7,0.992,1e-05,0.61273]
[1780082180321,66.17,73300.06,0.7,0.992,1e-05,0.61264]
[1780082185567,66.17,73299.97,0.7,0.992,1e-05,0.61271]
[1780082191399,66.17,73300.1,0.7,0.99203,1e-05,0.60991]
[1780082195428,66.17,73297.42,0.7,0.992,1e-05,0.61202]
[1780082200462,66.17,73296.93,0.7,0.992,1e-05,0.61241]
[1780082205497,66.17,73297.17,0.7,0.992,1e-05,0.61222]
[1780082210535,66.17,73288.77,0.7,0.9919,1e-05,0.61888]
[1780082211541,66.17,73292.09,0.7,0.99194,1e-05,0.61624]
[1780082216577,66.17,73292.23,0.7,0.99194,1e-05,0.61613]
[1780082218590,66.17,73298.29,0.7,0.99201,1e-05,0.61133]
[1780082219598,66.17,73300.38,0.7,0.99204,1e-05,0.60969]
[1780082222620,66.17,73306.65,0.7,0.99211,1e-05,0.60477]
[1780082227654,66.17,73306.36,0.7,0.99211,1e-05,0.605]
[1780082230676,66.17,73296.08,0.7,0.99199,1e-05,0.61308]
[1780082231683,66.17,73293.25,0.7,0.99195,1e-05,0.61532]
[1780082232690,66.17,73290.45,0.7,0.99192,1e-05,0.61754]
[1780082234704,66.17,73288.39,0.7,0.99189,1e-05,0.61918]
[1780082235711,66.17,73280.29,0.7,0.9918,1e-05,0.62567]
[1780082236718,66.17,73279.13,0.7,0.99178,1e-05,0.6266]
[1780082240746,66.17,73276.65,0.7,0.99175,1e-05,0.6286]
[1780082243767,66.17,73274.87,0.7,0.99173,1e-05,0.63004]
[1780082246788,66.17,73267.59,0.7,0.99164,1e-05,0.63595]
[1780082248803,66.17,73265.66,0.7,0.99162,1e-05,0.63752]
[1780082251824,66.17,73264.91,0.7,0.99164,1e-05,0.63536]
[1780082253838,66.17,73261.89,0.7,0.99161,1e-05,0.63782]
[1780082254845,66.17,73259.85,0.7,0.99158,1e-05,0.63949]
[1780082258876,66.17,73262.99,0.7,0.99162,1e-05,0.63692]
[1780082259883,66.17,73260.37,0.7,0.99159,1e-05,0.63906]
[1780082260890,66.17,73258.42,0.7,0.99156,1e-05,0.64066]
[1780082261897,66.17,73245.18,0.7,0.9914,1e-05,0.65161]
[1780082262917,66.17,73237.61,0.7,0.9913,1e-05,0.65793]
[1780082263917,66.17,73231.73,0.7,0.99123,1e-05,0.66288]
[1780082264921,66.17,73230.01,0.7,0.9912,1e-05,0.66433]
[1780082265927,66.17,73239.65,0.7,0.99133,1e-05,0.65622]
[1780082266935,66.17,73239.06,0.7,0.99132,1e-05,0.65671]
[1780082271937,66.17,73240.45,0.7,0.99134,1e-05,0.65555]
[1780082273987,66.17,73250.72,0.7,0.99147,1e-05,0.64701]
[1780082274994,66.17,73259.01,0.7,0.99157,1e-05,0.64018]
[1780082276001,66.17,73259.48,0.7,0.99158,1e-05,0.63979]
[1780082277008,66.17,73253.84,0.7,0.99151,1e-05,0.64443]
[1780082278015,66.17,73250.74,0.7,0.99147,1e-05,0.64699]
[1780082281187,66.17,73248.97,0.7,0.99144,1e-05,0.64846]
[1780082282088,66.17,73239.85,0.7,0.99133,1e-05,0.65605]
[1780082283836,66.17,73239.85,0.7,0.99133,1e-05,0.65605]
[1780082283968,66.17,73239.85,0.7,0.99133,1e-05,0.65605]
[1780082283938,66.17,73239.71,0.7,0.99133,1e-05,0.65617]
[1780082285109,66.17,73236.58,0.7,0.99129,1e-05,0.6588]
[1780082286117,66.17,73234.91,0.7,0.99127,1e-05,0.6602]
[1780082288131,66.17,73237.5,0.7,0.9913,1e-05,0.65802]
[1780082289138,66.17,73243.1,0.7,0.99137,1e-05,0.65334]
[1780082292158,66.17,73249.93,0.7,0.99146,1e-05,0.64766]
[1780082293166,66.17,73263.65,0.7,0.99163,1e-05,0.63638]
[1780082294173,66.17,73267.6,0.7,0.99168,1e-05,0.63317]
[1780082295180,66.17,73267.52,0.7,0.99168,1e-05,0.63323]
[1780082297196,66.17,73269.97,0.7,0.99171,1e-05,0.63124]
[1780082299208,66.17,73271.91,0.7,0.99173,1e-05,0.62967]
[1780082300215,66.17,73268.03,0.7,0.99168,1e-05,0.63282]
[1780082305250,66.17,73260.89,0.7,0.99159,1e-05,0.63864]
[1780082306257,66.17,73259.21,0.7,0.99157,1e-05,0.64002]
[1780082308972,66.17,73258.5,0.7,0.99156,1e-05,0.6406]
[1780082309071,66.17,73260.52,0.7,0.99159,1e-05,0.63894]
[1780082309217,66.17,73260.52,0.7,0.99159,1e-05,0.63894]
[1780082309278,66.17,73268.99,0.7,0.99169,1e-05,0.63204]
[1780082311292,66.17,73270.87,0.7,0.99175,1e-05,0.62775]
[1780082316327,66.17,73268.6,0.7,0.99172,1e-05,0.62959]
[1780082317334,66.17,73262.12,0.7,0.99164,1e-05,0.63485]
[1780082318341,66.17,73258.31,0.7,0.9916,1e-05,0.63796]
[1780082319349,66.17,73254.68,0.7,0.99155,1e-05,0.64094]
[1780082320368,66.17,73247.8,0.7,0.99147,1e-05,0.64661]
[1780082321366,66.17,73228.05,0.7,0.99121,1e-05,0.66312]
[1780082322373,66.17,73224.93,0.7,0.99117,1e-05,0.66576]
[1780082323380,66.17,73224.23,0.7,0.99116,1e-05,0.66636]
[1780082325439,66.17,73221.82,0.7,0.99113,1e-05,0.6684]
[1780082326417,66.17,73209.91,0.7,0.99098,1e-05,0.6786]
[1780082327151,66.17,73209.91,0.7,0.99098,1e-05,0.6786]
[1780082327226,66.17,73209.91,0.7,0.99098,1e-05,0.6786]
[1780082327424,66.17,73203.6,0.7,0.99089,1e-05,0.68405]
[1780082328431,66.17,73191.27,0.7,0.99073,1e-05,0.69481]
[1780082329438,66.17,73186.99,0.7,0.99067,1e-05,0.69858]
[1780082332460,66.17,73184.39,0.7,0.99063,1e-05,0.70087]
[1780082334474,66.17,73187.07,0.7,0.99067,1e-05,0.69851]
[1780082335481,66.17,73182.89,0.7,0.99061,1e-05,0.7022]
[1780082336488,66.17,73178.81,0.7,0.99056,1e-05,0.70582]
[1780082339602,66.17,73179.1,0.7,0.99056,1e-05,0.70556]
[1780082339729,66.17,73179.1,0.7,0.99056,1e-05,0.70556]
[1780082340103,66.17,73179.1,0.7,0.99056,1e-05,0.70556]
[1780082339736,66.17,73171.02,0.7,0.99045,1e-05,0.71278]
[1780082340526,66.17,73166.63,0.7,0.99039,1e-05,0.71673]
[1780082341534,66.17,73162.34,0.7,0.99033,1e-05,0.7206]
[1780082342478,66.17,73162.34,0.7,0.99033,1e-05,0.7206]
[1780082343549,66.17,73153.29,0.7,0.9902,1e-05,0.72883]
[1780082344557,66.17,73147.25,0.7,0.99011,1e-05,0.73437]
[1780082345563,66.17,73146.21,0.7,0.9901,1e-05,0.73532]
[1780082350598,66.17,73147.6,0.7,0.99012,1e-05,0.73404]
[1780082351605,66.17,73165.62,0.7,0.99037,1e-05,0.71764]
[1780082352612,66.17,73161.52,0.7,0.99032,1e-05,0.72134]
[1780082353618,66.17,73163.57,0.7,0.99035,1e-05,0.71949]
[1780082354626,66.17,73160.78,0.7,0.99031,1e-05,0.72202]
[1780082358654,66.17,73157.82,0.7,0.99027,1e-05,0.7247]
[1780082359661,66.17,73154.23,0.7,0.99021,1e-05,0.72797]
[1780082361675,66.17,73161.76,0.7,0.99032,1e-05,0.72113]
[1780082362682,66.17,73174.29,0.7,0.9905,1e-05,0.70985]
[1780082363689,66.17,73178.82,0.7,0.99056,1e-05,0.70581]
[1780082364696,66.17,73180.57,0.7,0.99058,1e-05,0.70426]
[1780082365703,66.17,73186.88,0.7,0.99067,1e-05,0.69867]
[1780082366710,66.17,73188.63,0.7,0.99069,1e-05,0.69713]
[1780082371745,66.17,73185.0,0.7,0.99068,1e-05,0.69736]
[1780082372753,66.17,73181.84,0.7,0.99064,1e-05,0.70015]
[1780082373760,66.17,73180.22,0.7,0.99062,1e-05,0.70158]
[1780082375774,66.17,73171.41,0.7,0.99049,1e-05,0.70942]
[1780082376781,66.17,73167.41,0.7,0.99044,1e-05,0.71301]
[1780082377789,66.17,73176.71,0.7,0.99057,1e-05,0.7047]
[1780082378797,66.17,73181.66,0.7,0.99064,1e-05,0.70031]
[1780082379804,66.17,73184.6,0.7,0.99068,1e-05,0.69771]
[1780082380429,66.17,73184.6,0.7,0.99068,1e-05,0.69771]
[1780082380467,66.17,73184.6,0.7,0.99068,1e-05,0.69771]
[1780082380811,66.17,73186.85,0.7,0.99071,1e-05,0.69573]
[1780082382825,66.17,73188.77,0.7,0.99073,1e-05,0.69404]
[1780082384839,66.17,73191.15,0.7,0.99076,1e-05,0.69196]
[1780082386852,66.17,73189.47,0.7,0.99074,1e-05,0.69343]
[1780082391888,66.17,73193.47,0.7,0.9908,1e-05,0.68993]
[1780082392895,66.17,73195.83,0.7,0.99083,1e-05,0.68787]
[1780082394909,66.17,73199.26,0.7,0.99087,1e-05,0.68488]
[1780082396633,66.17,73199.48,0.7,0.99088,1e-05,0.68469]
[1780082396722,66.17,73199.48,0.7,0.99088,1e-05,0.68469]
[1780082396923,66.17,73199.8,0.7,0.99088,1e-05,0.68441]
[1780082400955,66.17,73214.81,0.7,0.99108,1e-05,0.67149]
[1780082401964,66.17,73219.22,0.7,0.99114,1e-05,0.66773]
[1780082407003,66.17,73219.83,0.7,0.99114,1e-05,0.66721]
[1780082412038,66.17,73219.8,0.7,0.99114,1e-05,0.66724]
[1780082416066,66.17,73217.62,0.7,0.99112,1e-05,0.66909]
[1780082421101,66.17,73218.32,0.7,0.99112,1e-05,0.6685]
[1780082426136,66.17,73218.95,0.7,0.99113,1e-05,0.66796]
[1780082427103,66.17,73218.95,0.7,0.99113,1e-05,0.66796]
[1780082427233,66.17,73218.95,0.7,0.99113,1e-05,0.66796]
[1780082427143,66.17,73219.38,0.7,0.99114,1e-05,0.6676]
[1780082429157,66.17,73217.41,0.7,0.99111,1e-05,0.66927]
[1780082431269,66.17,73216.5,0.7,0.9911,1e-05,0.67005]
[1780082431175,66.17,73195.95,0.7,0.99087,1e-05,0.68482]
[1780082432179,66.17,73185.36,0.7,0.99072,1e-05,0.69407]
[1780082433185,66.17,73189.85,0.7,0.99079,1e-05,0.69014]
[1780082435252,66.17,73190.81,0.7,0.9908,1e-05,0.6893]
[1780082440676,66.17,73190.65,0.7,0.9908,1e-05,0.68944]
[1780082444262,66.17,73200.0,0.7,0.99092,1e-05,0.68131]
[1780082445269,66.17,73196.1,0.7,0.99087,1e-05,0.68469]
[1780082448132,66.17,73197.17,0.7,0.99088,1e-05,0.68376]
[1780082448218,66.17,73197.17,0.7,0.99088,1e-05,0.68376]
[1780082448174,66.17,73196.34,0.7,0.99087,1e-05,0.68448]
[1780082448290,66.17,73194.18,0.7,0.99084,1e-05,0.68636]
[1780082450304,66.17,73197.34,0.7,0.99089,1e-05,0.68362]
[1780082452318,66.17,73194.49,0.7,0.99085,1e-05,0.68609]
[1780082457353,66.17,73187.11,0.7,0.99075,1e-05,0.69254]
[1780082458361,66.17,73184.76,0.7,0.99072,1e-05,0.6946]
[1780082461382,66.17,73183.04,0.7,0.99069,1e-05,0.69611]
[1780082462389,66.17,73180.19,0.7,0.99065,1e-05,0.69863]
[1780082466417,66.17,73178.6,0.7,0.99063,1e-05,0.70003]
[1780082468431,66.17,73175.97,0.7,0.9906,1e-05,0.70236]
[1780082469441,66.17,73177.82,0.7,0.99062,1e-05,0.70072]
[1780082472462,66.17,73180.83,0.7,0.99066,1e-05,0.69806]
[1780082477497,66.17,73184.56,0.7,0.99071,1e-05,0.69478]
[1780082479511,66.17,73187.76,0.7,0.99076,1e-05,0.69197]
[1780082481525,66.17,73193.45,0.7,0.99083,1e-05,0.687]
[1780082483539,66.17,73195.67,0.7,0.99086,1e-05,0.68507]
[1780082486560,66.17,73197.76,0.7,0.99089,1e-05,0.68325]
[1780082487567,66.17,73200.06,0.7,0.99092,1e-05,0.68126]
[1780082490588,66.17,73201.81,0.7,0.99095,1e-05,0.67975]
[1780082491595,66.17,73202.06,0.7,0.99099,1e-05,0.67661]
[1780082495622,66.17,73200.19,0.7,0.99096,1e-05,0.67822]
[1780082497637,66.17,73198.22,0.7,0.99094,1e-05,0.67992]
[1780082499651,66.17,73200.04,0.7,0.99096,1e-05,0.67835]
[1780082501665,66.17,73204.44,0.7,0.99102,1e-05,0.67457]
[1780082503679,66.17,73206.64,0.7,0.99105,1e-05,0.67268]
[1780082505693,66.17,73208.72,0.7,0.99107,1e-05,0.6709]
[1780082509721,66.17,73211.59,0.7,0.99111,1e-05,0.66845]
[1780082510728,66.17,73213.36,0.7,0.99113,1e-05,0.66694]
[1780082512742,66.17,73201.73,0.7,0.99098,1e-05,0.6769]
[1780082513749,66.17,73201.47,0.7,0.99098,1e-05,0.67712]
[1780082514756,66.17,73198.72,0.7,0.99094,1e-05,0.67949]
[1780082519791,66.17,73204.89,0.7,0.99102,1e-05,0.67418]
[1780082520798,66.17,73202.15,0.7,0.99099,1e-05,0.67654]
[1780082522822,66.17,73194.93,0.7,0.99089,1e-05,0.68277]
[1780082523844,66.17,73183.61,0.7,0.99074,1e-05,0.69265]
[1780082524850,66.17,73184.64,0.7,0.99075,1e-05,0.69174]
[1780082528880,66.17,73186.28,0.7,0.99078,1e-05,0.69031]
[1780082529885,66.17,73190.93,0.7,0.99084,1e-05,0.68625]
[1780082534920,66.17,73192.26,0.7,0.99086,1e-05,0.68509]
[1780082539955,66.17,73192.54,0.7,0.99086,1e-05,0.68485]
[1780082544990,66.17,73192.94,0.7,0.99086,1e-05,0.6845]
[1780082550029,66.17,73189.33,0.7,0.99082,1e-05,0.68764]
[1780082551036,66.17,73188.63,0.7,0.99084,1e-05,0.68531]
[1780082553050,66.17,73194.39,0.7,0.99092,1e-05,0.68031]
[1780082554057,66.17,73196.76,0.7,0.99095,1e-05,0.67826]
[1780082555064,66.17,73199.15,0.7,0.99099,1e-05,0.6762]
[1780082556071,66.17,73204.18,0.7,0.99105,1e-05,0.67188]
[1780082561106,66.17,73204.64,0.7,0.99106,1e-05,0.67149]
[1780082563120,66.17,73209.83,0.7,0.99113,1e-05,0.66706]
[1780082567148,66.17,73211.81,0.7,0.99115,1e-05,0.66538]
[1780082572182,66.17,73212.34,0.7,0.99116,1e-05,0.66493]
[1780082577218,66.17,73209.81,0.7,0.99113,1e-05,0.66708]
[1780082578225,66.17,73206.67,0.7,0.99108,1e-05,0.66975]
[1780082583260,66.17,73208.55,0.7,0.99111,1e-05,0.66815]
[1780082586281,66.17,73210.26,0.7,0.99113,1e-05,0.66669]
[1780082591316,66.17,73211.69,0.7,0.99115,1e-05,0.66548]
[1780082594337,66.17,73216.93,0.7,0.99122,1e-05,0.66104]
[1780082596351,66.17,73219.11,0.7,0.99125,1e-05,0.6592]
[1780082601386,66.17,73220.68,0.7,0.99127,1e-05,0.65788]
[1780082606421,66.17,73229.71,0.7,0.99138,1e-05,0.65032]
[1780082607428,66.17,73228.49,0.7,0.99137,1e-05,0.65133]
[1780082611023,66.17,73228.63,0.7,0.99137,1e-05,0.65122]
[1780082611092,66.17,73220.0,0.7,0.99129,1e-05,0.65559]
[1780082611467,66.17,73213.63,0.7,0.99121,1e-05,0.66095]
[1780082614359,66.17,73213.56,0.7,0.99121,1e-05,0.66101]
[1780082615491,66.17,73215.41,0.7,0.99124,1e-05,0.65945]
[1780082618926,66.17,73214.81,0.7,0.99123,1e-05,0.65996]
[1780082620528,66.17,73218.21,0.7,0.99127,1e-05,0.65709]
[1780082621535,66.17,73220.46,0.7,0.9913,1e-05,0.6552]
[1780082622804,66.17,73220.46,0.7,0.9913,1e-05,0.6552]
[1780082628584,66.17,73223.29,0.7,0.99134,1e-05,0.65283]
[1780082632331,66.17,73223.93,0.7,0.99134,1e-05,0.6523]
[1780082632470,66.17,73223.93,0.7,0.99134,1e-05,0.6523]
[1780082632390,66.17,73225.08,0.7,0.99136,1e-05,0.65134]
[1780082637647,66.17,73226.08,0.7,0.99137,1e-05,0.6505]
[1780082639661,66.17,73224.25,0.7,0.99135,1e-05,0.65203]
[1780082640668,66.17,73222.21,0.7,0.99132,1e-05,0.65373]
[1780082645703,66.17,73218.29,0.7,0.99127,1e-05,0.65702]
[1780082648724,66.17,73220.27,0.7,0.9913,1e-05,0.65536]
[1780082650738,66.17,73224.47,0.7,0.99135,1e-05,0.65184]
[1780082655773,66.17,73225.82,0.7,0.99137,1e-05,0.65072]
[1780082660808,66.17,73225.86,0.7,0.99137,1e-05,0.65068]
[1780082662822,66.17,73228.3,0.7,0.9914,1e-05,0.64865]
[1780082665843,66.17,73230.03,0.7,0.99142,1e-05,0.64721]
[1780082670878,66.17,73241.55,0.7,0.99157,1e-05,0.6377]
[1780082671885,66.17,73243.82,0.7,0.99163,1e-05,0.63305]
[1780082676920,66.17,73244.01,0.7,0.99163,1e-05,0.63289]
[1780082680589,66.17,73245.41,0.7,0.99165,1e-05,0.63175]
[1780082680723,66.17,73245.41,0.7,0.99165,1e-05,0.63175]
[1780082680949,66.17,73245.37,0.7,0.99165,1e-05,0.63178]
[1780082683970,66.17,73233.84,0.7,0.99151,1e-05,0.64123]
[1780082684977,66.17,73229.88,0.7,0.99146,1e-05,0.64451]
[1780082690012,66.17,73229.26,0.7,0.99145,1e-05,0.64502]
[1780082694040,66.17,73227.3,0.7,0.99142,1e-05,0.64665]
[1780082697061,66.17,73222.92,0.7,0.99137,1e-05,0.65029]
[1780082699075,66.17,73225.57,0.7,0.9914,1e-05,0.64808]
[1780082700082,66.17,73228.78,0.7,0.99144,1e-05,0.64542]
[1780082701089,66.17,73230.9,0.7,0.99147,1e-05,0.64366]
[1780082702096,66.17,73232.88,0.7,0.99149,1e-05,0.64203]
[1780082704110,66.17,73234.92,0.7,0.99152,1e-05,0.64034]
[1780082704779,66.17,73234.92,0.7,0.99152,1e-05,0.64034]
[1780082706992,66.17,73237.7,0.7,0.99156,1e-05,0.63806]
[1780082708138,66.17,73239.88,0.7,0.99158,1e-05,0.63627]
[1780082710539,66.17,73240.59,0.7,0.99159,1e-05,0.63569]
[1780082710727,66.17,73242.1,0.7,0.99161,1e-05,0.63445]
[1780082711666,66.17,73241.09,0.7,0.9916,1e-05,0.63528]
[1780082711720,66.17,73241.09,0.7,0.9916,1e-05,0.63528]
[1780082712166,66.17,73241.3,0.7,0.9916,1e-05,0.63511]
[1780082714180,66.17,73243.69,0.7,0.99163,1e-05,0.63315]
[1780082714762,66.17,73243.69,0.7,0.99163,1e-05,0.63315]
[1780082714817,66.17,73243.69,0.7,0.99163,1e-05,0.63315]
[1780082714979,66.17,73243.69,0.7,0.99163,1e-05,0.63315]
[1780082716194,66.17,73249.5,0.7,0.9917,1e-05,0.62843]
[1780082717201,66.17,73259.56,0.7,0.99182,1e-05,0.62031]
[1780082718208,66.17,73261.28,0.7,0.99185,1e-05,0.61894]
[1780082720222,66.17,73258.6,0.7,0.99181,1e-05,0.62109]
[1780082722236,66.17,73256.48,0.7,0.99179,1e-05,0.62279]
[1780082723243,66.17,73250.62,0.7,0.99172,1e-05,0.62752]
[1780082724925,66.17,73249.16,0.7,0.9917,1e-05,0.6287]
[1780082724968,66.17,73249.16,0.7,0.9917,1e-05,0.6287]
[1780082725258,66.17,73249.08,0.7,0.9917,1e-05,0.62877]
[1780082727274,66.17,73247.13,0.7,0.99167,1e-05,0.63035]
[1780082728281,66.17,73245.04,0.7,0.99165,1e-05,0.63205]
[1780082729311,66.17,73245.04,0.7,0.99165,1e-05,0.63205]
[1780082729378,66.17,73245.04,0.7,0.99165,1e-05,0.63205]
[1780082729470,66.17,73245.04,0.7,0.99165,1e-05,0.63205]
[1780082730295,66.17,73242.81,0.7,0.99162,1e-05,0.63387]
[1780082731302,66.17,73240.86,0.7,0.99163,1e-05,0.63267]
[1780082733379,66.17,73239.75,0.7,0.99162,1e-05,0.63357]
[1780082733471,66.17,73239.75,0.7,0.99162,1e-05,0.63357]
[1780082733568,66.17,73238.29,0.7,0.9916,1e-05,0.63477]
[1780082735194,66.17,73238.17,0.7,0.9916,1e-05,0.63487]
[1780082735225,66.17,73238.17,0.7,0.9916,1e-05,0.63487]
[1780082735474,66.17,73238.17,0.7,0.9916,1e-05,0.63487]
[1780082738351,66.17,73247.09,0.7,0.99171,1e-05,0.6276]
[1780082738795,66.17,73247.09,0.7,0.99171,1e-05,0.6276]
[1780082738973,66.17,73247.09,0.7,0.99171,1e-05,0.6276]
[1780082739358,66.17,73248.49,0.7,0.99172,1e-05,0.62647]
[1780082741372,66.17,73250.28,0.7,0.99175,1e-05,0.62502]
[1780082741698,66.17,73250.28,0.7,0.99175,1e-05,0.62502]
[1780082741730,66.17,73250.28,0.7,0.99175,1e-05,0.62502]
[1780082741803,66.17,73250.28,0.7,0.99175,1e-05,0.62502]
[1780082741975,66.17,73250.28,0.7,0.99175,1e-05,0.62502]
[1780082747414,66.17,73249.83,0.7,0.99174,1e-05,0.62538]
[1780082750563,66.17,73249.41,0.7,0.99174,1e-05,0.62572]
[1780082750570,66.17,73248.8,0.7,0.99173,1e-05,0.62622]
[1780082750720,66.17,73248.8,0.7,0.99173,1e-05,0.62622]
[1780082751638,66.17,73248.86,0.7,0.99173,1e-05,0.62617]
[1780082751720,66.17,73248.86,0.7,0.99173,1e-05,0.62617]
[1780082751811,66.17,73248.86,0.7,0.99173,1e-05,0.62617]
[1780082751968,66.17,73248.86,0.7,0.99173,1e-05,0.62617]
[1780082752449,66.17,73239.7,0.7,0.99162,1e-05,0.63362]
[1780082753456,66.17,73236.1,0.7,0.99157,1e-05,0.63656]
[1780082753678,66.17,73236.1,0.7,0.99157,1e-05,0.63656]
[1780082753723,66.17,73236.1,0.7,0.99157,1e-05,0.63656]
[1780082754463,66.17,73237.81,0.7,0.99159,1e-05,0.63516]
[1780082758491,66.17,73240.01,0.7,0.99162,1e-05,0.63336]
[1780082760408,66.17,73240.47,0.7,0.99163,1e-05,0.63299]
[1780082760467,66.17,73240.47,0.7,0.99163,1e-05,0.63299]
[1780082760522,66.17,73240.47,0.7,0.99163,1e-05,0.63299]
[1780082760717,66.17,73240.12,0.7,0.99162,1e-05,0.63327]
[1780082766550,66.17,73240.8,0.7,0.99163,1e-05,0.63272]
[1780082769574,66.17,73243.23,0.7,0.99166,1e-05,0.63074]
[1780082771921,66.17,73244.09,0.7,0.99167,1e-05,0.63004]
[1780082771969,66.17,73244.09,0.7,0.99167,1e-05,0.63004]
[1780082772636,66.17,73244.09,0.7,0.99167,1e-05,0.63004]
[1780082772595,66.17,73245.11,0.7,0.99168,1e-05,0.62921]
[1780082772712,66.17,73245.11,0.7,0.99168,1e-05,0.62921]
[1780082772717,66.17,73245.11,0.7,0.99168,1e-05,0.62921]
[1780082775616,66.17,73241.44,0.7,0.99164,1e-05,0.6322]
[1780082776432,66.17,73241.44,0.7,0.99164,1e-05,0.6322]
[1780082776472,66.17,73241.44,0.7,0.99164,1e-05,0.6322]
[1780082776623,66.17,73240.17,0.7,0.99162,1e-05,0.63323]
[1780082777305,66.17,73240.17,0.7,0.99162,1e-05,0.63323]
[1780082777378,66.17,73240.17,0.7,0.99162,1e-05,0.63323]
[1780082777468,66.17,73240.17,0.7,0.99162,1e-05,0.63323]
[1780082782667,66.17,73239.33,0.7,0.99161,1e-05,0.63392]
[1780082787021,66.17,73238.23,0.7,0.9916,1e-05,0.63482]
[1780082787230,66.17,73238.23,0.7,0.9916,1e-05,0.63482]
[1780082787321,66.17,73238.28,0.7,0.9916,1e-05,0.63478]
[1780082787789,66.17,73238.28,0.7,0.9916,1e-05,0.63478]
[1780082787934,66.17,73238.28,0.7,0.9916,1e-05,0.63478]
[1780082787967,66.17,73238.28,0.7,0.9916,1e-05,0.63478]
[1780082791730,66.17,73238.93,0.7,0.99164,1e-05,0.63145]
[1780082794436,66.17,73239.22,0.7,0.99165,1e-05,0.63121]
[1780082794470,66.17,73239.22,0.7,0.99165,1e-05,0.63121]
[1780082794553,66.17,73239.8,0.7,0.99165,1e-05,0.63074]
[1780082795121,66.17,73239.8,0.7,0.99165,1e-05,0.63074]
[1780082795213,66.17,73239.8,0.7,0.99165,1e-05,0.63074]
[1780082795220,66.17,73239.8,0.7,0.99165,1e-05,0.63074]
[1780082798779,66.17,73241.82,0.7,0.99168,1e-05,0.6291]
[1780082799790,66.17,73239.94,0.7,0.99165,1e-05,0.63062]
[1780082801191,66.17,73239.94,0.7,0.99165,1e-05,0.63062]
[1780082801220,66.17,73239.94,0.7,0.99165,1e-05,0.63062]
[1780082801292,66.17,73238.05,0.7,0.99163,1e-05,0.63216]
[1780082801804,66.17,73235.67,0.7,0.9916,1e-05,0.63411]
[1780082802834,66.17,73235.67,0.7,0.9916,1e-05,0.63411]
[1780082802897,66.17,73235.67,0.7,0.9916,1e-05,0.63411]
[1780082802972,66.17,73235.67,0.7,0.9916,1e-05,0.63411]
[1780082808854,66.17,73234.8,0.7,0.99159,1e-05,0.63482]
[1780082814700,66.17,73234.82,0.7,0.99159,1e-05,0.6348]
[1780082814718,66.17,73234.82,0.7,0.99159,1e-05,0.6348]
[1780082814801,66.17,73234.82,0.7,0.99159,1e-05,0.6348]
[1780082819300,66.17,73236.05,0.7,0.99161,1e-05,0.6338]
[1780082819337,66.17,73236.05,0.7,0.99161,1e-05,0.6338]
[1780082819470,66.17,73236.05,0.7,0.99161,1e-05,0.6338]
[1780082819559,66.17,73236.05,0.7,0.99161,1e-05,0.6338]
[1780082820937,66.17,73231.8,0.7,0.99155,1e-05,0.63728]
[1780082821944,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082822972,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082823034,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082823224,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082823467,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082823565,66.17,73226.78,0.7,0.99149,1e-05,0.64142]
[1780082823568,66.17,73230.84,0.7,0.99154,1e-05,0.63807]
[1780082823948,66.17,73230.84,0.7,0.99154,1e-05,0.63807]
[1780082823968,66.17,73230.84,0.7,0.99154,1e-05,0.63807]
[1780082824049,66.17,73234.29,0.7,0.99158,1e-05,0.63524]
[1780082824965,66.17,73232.3,0.7,0.99156,1e-05,0.63687]
[1780082826973,66.17,73232.28,0.7,0.99156,1e-05,0.63689]
[1780082827094,66.17,73232.28,0.7,0.99156,1e-05,0.63689]
[1780082828971,66.17,73233.13,0.7,0.99157,1e-05,0.63619]
[1780082829085,66.17,73233.13,0.7,0.99157,1e-05,0.63619]
[1780082832795,66.17,73233.87,0.7,0.99158,1e-05,0.63558]
[1780082832976,66.17,73233.87,0.7,0.99158,1e-05,0.63558]
[1780082833023,66.17,73233.65,0.7,0.99158,1e-05,0.63576]
[1780082835038,66.17,73235.87,0.7,0.9916,1e-05,0.63395]
[1780082835784,66.17,73235.87,0.7,0.9916,1e-05,0.63395]
[1780082835841,66.17,73235.87,0.7,0.9916,1e-05,0.63395]
[1780082835968,66.17,73235.87,0.7,0.9916,1e-05,0.63395]
[1780082836073,66.17,73235.87,0.7,0.9916,1e-05,0.63395]
[1780082838059,66.17,73238.83,0.7,0.99164,1e-05,0.63153]
[1780082838972,66.17,73238.83,0.7,0.99164,1e-05,0.63153]
[1780082839048,66.17,73238.83,0.7,0.99164,1e-05,0.63153]
[1780082842977,66.17,73239.57,0.7,0.99165,1e-05,0.63093]
[1780082843089,66.17,73239.57,0.7,0.99165,1e-05,0.63093]
[1780082844102,66.17,73243.18,0.7,0.99169,1e-05,0.62799]
[1780082845109,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846206,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846221,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846399,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846472,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846511,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846617,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846720,66.17,73248.25,0.7,0.99176,1e-05,0.62389]
[1780082846718,66.17,73249.17,0.7,0.99177,1e-05,0.62315]
[1780082847123,66.17,73246.03,0.7,0.99173,1e-05,0.62568]
[1780082848130,66.17,73244.14,0.7,0.99171,1e-05,0.62721]
[1780082851151,66.17,73243.82,0.7,0.99174,1e-05,0.62469]
[1780082856187,66.17,73243.79,0.7,0.99174,1e-05,0.62472]
[1780082861222,66.17,73244.11,0.7,0.99174,1e-05,0.62446]
[1780082863199,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863221,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863312,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863421,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863470,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863609,66.17,73244.22,0.7,0.99174,1e-05,0.62437]
[1780082863633,66.17,73244.13,0.7,0.99174,1e-05,0.62444]
[1780082866976,66.17,73244.23,0.7,0.99174,1e-05,0.62436]
[1780082867090,66.17,73244.23,0.7,0.99174,1e-05,0.62436]
[1780082868271,66.17,73242.28,0.7,0.99172,1e-05,0.62594]
[1780082868978,66.17,73242.28,0.7,0.99172,1e-05,0.62594]
[1780082869089,66.17,73242.28,0.7,0.99172,1e-05,0.62594]
[1780082870980,66.17,73242.44,0.7,0.99172,1e-05,0.62581]
[1780082871048,66.17,73242.44,0.7,0.99172,1e-05,0.62581]
[1780082872972,66.17,73242.56,0.7,0.99172,1e-05,0.62571]
[1780082873094,66.17,73242.56,0.7,0.99172,1e-05,0.62571]
[1780082874968,66.17,73242.49,0.7,0.99172,1e-05,0.62577]
[1780082875027,66.17,73242.49,0.7,0.99172,1e-05,0.62577]
[1780082876153,66.17,73242.38,0.7,0.99172,1e-05,0.62586]
[1780082876219,66.17,73242.38,0.7,0.99172,1e-05,0.62586]
[1780082876327,66.17,73242.09,0.7,0.99172,1e-05,0.62609]
[1780082878158,66.17,73242.18,0.7,0.99172,1e-05,0.62602]
[1780082878215,66.17,73242.18,0.7,0.99172,1e-05,0.62602]
[1780082878220,66.17,73242.18,0.7,0.99172,1e-05,0.62602]
[1780082879347,66.17,73243.97,0.7,0.99174,1e-05,0.62457]
[1780082880974,66.17,73243.14,0.7,0.99173,1e-05,0.62524]
[1780082881091,66.17,73243.14,0.7,0.99173,1e-05,0.62524]
[1780082882968,66.17,73243.82,0.7,0.99174,1e-05,0.62469]
[1780082883080,66.17,73243.82,0.7,0.99174,1e-05,0.62469]
[1780082885727,66.17,73243.64,0.7,0.99174,1e-05,0.62484]
[1780082885969,66.17,73244.46,0.7,0.99175,1e-05,0.62417]
[1780082886397,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082886975,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082887103,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082887160,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082887225,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082887279,66.17,73244.09,0.7,0.99174,1e-05,0.62447]
[1780082893446,66.17,73244.8,0.7,0.99175,1e-05,0.6239]
[1780082893844,66.17,73244.8,0.7,0.99175,1e-05,0.6239]
[1780082894453,66.17,73246.75,0.7,0.99177,1e-05,0.62233]
[1780082895451,66.17,73246.75,0.7,0.99177,1e-05,0.62233]
[1780082895569,66.17,73246.75,0.7,0.99177,1e-05,0.62233]
[1780082897682,66.17,73246.6,0.7,0.99177,1e-05,0.62245]
[1780082897744,66.17,73244.04,0.7,0.99174,1e-05,0.62451]
[1780082901504,66.17,73241.33,0.7,0.99171,1e-05,0.62671]
[1780082902314,66.17,73241.33,0.7,0.99171,1e-05,0.62671]
[1780082902388,66.17,73241.33,0.7,0.99171,1e-05,0.62671]
[1780082902719,66.17,73241.33,0.7,0.99171,1e-05,0.62671]
[1780082902779,66.17,73235.78,0.7,0.99164,1e-05,0.63122]
[1780082903518,66.17,73233.43,0.7,0.99161,1e-05,0.63314]
[1780082907386,66.17,73233.27,0.7,0.99161,1e-05,0.63327]
[1780082907496,66.17,73233.27,0.7,0.99161,1e-05,0.63327]
[1780082907722,66.17,73233.27,0.7,0.99161,1e-05,0.63327]
[1780082907545,66.17,73234.93,0.7,0.99163,1e-05,0.63191]
[1780082908374,66.17,73234.93,0.7,0.99163,1e-05,0.63191]
[1780082908468,66.17,73234.93,0.7,0.99163,1e-05,0.63191]
[1780082908553,66.17,73237.01,0.7,0.99165,1e-05,0.63022]
[1780082911575,66.17,73237.16,0.7,0.99169,1e-05,0.6273]
[1780082913590,66.17,73238.33,0.7,0.99171,1e-05,0.62635]
[1780082918625,66.17,73238.3,0.7,0.99171,1e-05,0.62638]
[1780082923660,66.17,73238.43,0.7,0.99171,1e-05,0.62627]
[1780082927375,66.17,73238.72,0.7,0.99171,1e-05,0.62604]
[1780082927471,66.17,73238.72,0.7,0.99171,1e-05,0.62604]
[1780082927688,66.17,73237.91,0.7,0.9917,1e-05,0.62669]
[1780082932723,66.17,73237.4,0.7,0.99169,1e-05,0.62711]
[1780082933493,66.17,73237.4,0.7,0.99169,1e-05,0.62711]
[1780082933719,66.17,73237.4,0.7,0.99169,1e-05,0.62711]
[1780082933730,66.17,73237.66,0.7,0.9917,1e-05,0.6269]
[1780082934737,66.17,73236.46,0.7,0.99168,1e-05,0.62787]
[1780082939772,66.17,73237.61,0.7,0.9917,1e-05,0.62694]
[1780082941786,66.17,73236.5,0.7,0.99168,1e-05,0.62784]
[1780082942793,66.17,73235.32,0.7,0.99167,1e-05,0.6288]
[1780082949843,66.17,73234.55,0.7,0.99166,1e-05,0.62942]
[1780082953871,66.17,73236.42,0.7,0.99168,1e-05,0.6279]
[1780082958906,66.17,73236.91,0.7,0.99169,1e-05,0.62751]
[1780082963941,66.17,73236.88,0.7,0.99169,1e-05,0.62753]
[1780082966962,66.17,73237.89,0.7,0.9917,1e-05,0.62671]
[1780082971997,66.17,73238.48,0.7,0.99174,1e-05,0.62345]
[1780082973005,66.17,73220.66,0.7,0.99152,1e-05,0.63799]
[1780082974012,66.17,73205.45,0.7,0.99133,1e-05,0.65062]
[1780082975019,66.17,73205.18,0.7,0.99132,1e-05,0.65084]
[1780082976026,66.17,73205.34,0.7,0.99133,1e-05,0.65071]
[1780082979047,66.17,73208.1,0.7,0.99136,1e-05,0.6484]
[1780082982068,66.17,73211.17,0.7,0.9914,1e-05,0.64584]
[1780082984082,66.17,73214.85,0.7,0.99145,1e-05,0.64279]
[1780082988110,66.17,73216.08,0.7,0.99146,1e-05,0.64177]
[1780082993145,66.17,73219.87,0.7,0.99151,1e-05,0.63864]
[1780082994152,66.17,73221.28,0.7,0.99153,1e-05,0.63748]
[1780082995159,66.17,73229.84,0.7,0.99164,1e-05,0.63046]
[1780082996166,66.17,73232.77,0.7,0.99167,1e-05,0.62808]
[1780082997173,66.17,73235.59,0.7,0.99171,1e-05,0.62579]
[1780083000194,66.17,73240.59,0.7,0.99177,1e-05,0.62175]
[1780083002208,66.17,73241.92,0.7,0.99179,1e-05,0.62068]
[1780083003215,66.17,73245.89,0.7,0.99183,1e-05,0.61749]
[1780083004222,66.17,73248.86,0.7,0.99187,1e-05,0.61511]
[1780083005229,66.17,73250.63,0.7,0.99189,1e-05,0.6137]
[1780083006239,66.17,73251.86,0.7,0.99191,1e-05,0.61272]
[1780083007243,66.17,73250.58,0.7,0.99189,1e-05,0.61374]
[1780083008250,66.17,73252.22,0.7,0.99191,1e-05,0.61243]
[1780083010264,66.17,73251.23,0.7,0.9919,1e-05,0.61322]
[1780083012278,66.17,73252.93,0.7,0.99192,1e-05,0.61187]
[1780083015299,66.17,73250.7,0.7,0.99189,1e-05,0.61364]
[1780083021341,66.17,73251.07,0.7,0.9919,1e-05,0.61335]
[1780083022348,66.17,73252.09,0.7,0.99191,1e-05,0.61254]
[1780083025369,66.17,73253.21,0.7,0.99192,1e-05,0.61164]
[1780083028390,66.17,73254.61,0.7,0.99194,1e-05,0.61053]
[1780083031411,66.17,73253.96,0.7,0.99197,1e-05,0.60831]
[1780083037453,66.17,73254.56,0.7,0.99197,1e-05,0.60783]
[1780083038460,66.17,73256.24,0.7,0.99199,1e-05,0.60651]
[1780083039467,66.17,73255.18,0.7,0.99198,1e-05,0.60734]
[1780083043496,66.17,73253.75,0.7,0.99196,1e-05,0.60848]
[1780083048531,66.17,73254.63,0.7,0.99198,1e-05,0.60778]
[1780083053566,66.17,73255.66,0.7,0.99199,1e-05,0.60696]
[1780083058601,66.17,73255.73,0.7,0.99199,1e-05,0.60691]
[1780083061654,66.17,73267.31,0.7,0.99213,1e-05,0.59781]
[1780083062645,66.17,73281.63,0.7,0.99229,1e-05,0.58672]
[1780083063647,66.17,73287.28,0.7,0.99236,1e-05,0.58239]
[1780083064654,66.17,73288.92,0.7,0.99238,1e-05,0.58114]
[1780083065112,66.17,73288.92,0.7,0.99238,1e-05,0.58114]
[1780083065661,66.17,73298.53,0.7,0.99249,1e-05,0.57386]
[1780083066669,66.17,73302.69,0.7,0.99253,1e-05,0.57072]
[1780083068683,66.17,73305.85,0.7,0.99257,1e-05,0.56836]
[1780083069138,66.17,73305.85,0.7,0.99257,1e-05,0.56836]
[1780083069690,66.17,73310.54,0.7,0.99262,1e-05,0.56486]
[1780083070697,66.17,73312.27,0.7,0.99264,1e-05,0.56357]
[1780083072711,66.17,73317.88,0.7,0.9927,1e-05,0.55941]
[1780083073552,66.17,73317.88,0.7,0.9927,1e-05,0.55941]
[1780083073614,66.17,73317.88,0.7,0.9927,1e-05,0.55941]
[1780083073717,66.17,73323.0,0.7,0.99276,1e-05,0.55564]
[1780083074734,66.17,73336.6,0.7,0.99291,1e-05,0.54573]
[1780083075737,66.17,73342.63,0.7,0.99297,1e-05,0.54139]
[1780083076026,66.17,73342.63,0.7,0.99297,1e-05,0.54139]
[1780083076605,66.17,73342.63,0.7,0.99297,1e-05,0.54139]
[1780083076748,66.17,73342.85,0.7,0.99297,1e-05,0.54123]
[1780083077754,66.17,73341.78,0.7,0.99296,1e-05,0.542]
[1780083078604,66.17,73341.78,0.7,0.99296,1e-05,0.542]
[1780083078762,66.17,73342.15,0.7,0.99297,1e-05,0.54173]
[1780083079576,66.17,73342.15,0.7,0.99297,1e-05,0.54173]
[1780083079769,66.17,73349.34,0.7,0.99304,1e-05,0.53659]
[1780083082795,66.17,73348.35,0.7,0.99303,1e-05,0.53729]
[1780083084808,66.17,73346.43,0.7,0.99301,1e-05,0.53866]
[1780083086823,66.17,73343.23,0.7,0.99298,1e-05,0.54096]
[1780083087830,66.17,73339.9,0.7,0.99294,1e-05,0.54335]
[1780083089844,66.17,73338.06,0.7,0.99292,1e-05,0.54468]
[1780083090741,66.17,73338.06,0.7,0.99292,1e-05,0.54468]
[1780083090774,66.17,73338.06,0.7,0.99292,1e-05,0.54468]
[1780083090851,66.17,73336.59,0.7,0.99291,1e-05,0.54574]
[1780083091858,66.17,73328.25,0.7,0.99285,1e-05,0.54925]
[1780083092866,66.17,73327.25,0.7,0.99284,1e-05,0.54998]
[1780083093872,66.17,73326.19,0.7,0.99283,1e-05,0.55075]
[1780083097900,66.17,73327.67,0.7,0.99284,1e-05,0.54967]
[1780083098907,66.17,73330.51,0.7,0.99287,1e-05,0.54761]
[1780083099707,66.17,73330.51,0.7,0.99287,1e-05,0.54761]
[1780083099728,66.17,73330.51,0.7,0.99287,1e-05,0.54761]
[1780083099914,66.17,73334.39,0.7,0.99292,1e-05,0.5448]
[1780083100921,66.17,73329.29,0.7,0.99286,1e-05,0.54849]
[1780083102935,66.17,73332.28,0.7,0.99289,1e-05,0.54632]
[1780083105956,66.17,73337.51,0.7,0.99295,1e-05,0.54255]
[1780083106963,66.17,73339.11,0.7,0.99297,1e-05,0.5414]
[1780083107970,66.17,73347.75,0.7,0.99306,1e-05,0.53522]
[1780083108976,66.17,73349.39,0.7,0.99308,1e-05,0.53405]
[1780083110725,66.17,73348.7,0.7,0.99307,1e-05,0.53454]
[1780083110991,66.17,73350.58,0.7,0.99309,1e-05,0.53321]
[1780083111998,66.17,73352.27,0.7,0.99311,1e-05,0.53201]
[1780083116026,66.17,73354.72,0.7,0.99313,1e-05,0.53027]
[1780083118040,66.17,73352.36,0.7,0.99311,1e-05,0.53194]
[1780083120054,66.17,73348.13,0.7,0.99306,1e-05,0.53495]
[1780083121061,66.17,73341.95,0.7,0.993,1e-05,0.53936]
[1780083124084,66.17,73344.28,0.7,0.99302,1e-05,0.53769]
[1780083125089,66.17,73341.97,0.7,0.993,1e-05,0.53934]
[1780083127345,66.17,73342.16,0.7,0.993,1e-05,0.53921]
[1780083127381,66.17,73342.16,0.7,0.993,1e-05,0.53921]
[1780083127478,66.17,73342.16,0.7,0.993,1e-05,0.53921]
[1780083129125,66.17,73345.36,0.7,0.99303,1e-05,0.53692]
[1780083134160,66.17,73345.17,0.7,0.99303,1e-05,0.53706]
[1780083139961,66.17,73346.4,0.7,0.99304,1e-05,0.53618]
[1780083139977,66.17,73346.4,0.7,0.99304,1e-05,0.53618]
[1780083140009,66.17,73346.75,0.7,0.99305,1e-05,0.53593]
[1780083141209,66.17,73351.08,0.7,0.99309,1e-05,0.53285]
[1780083142215,66.17,73347.76,0.7,0.99306,1e-05,0.53521]
[1780083143630,66.17,73347.76,0.7,0.99306,1e-05,0.53521]
[1780083143725,66.17,73347.76,0.7,0.99306,1e-05,0.53521]
[1780083143741,66.17,73347.76,0.7,0.99306,1e-05,0.53521]
[1780083143969,66.17,73347.76,0.7,0.99306,1e-05,0.53521]
[1780083149783,66.17,73347.71,0.7,0.99306,1e-05,0.53524]
[1780083149898,66.17,73347.71,0.7,0.99306,1e-05,0.53524]
[1780083149967,66.17,73347.71,0.7,0.99306,1e-05,0.53524]
[1780083150000,66.17,73347.86,0.7,0.99306,1e-05,0.53514]
[1780083151279,66.17,73358.14,0.7,0.9932,1e-05,0.52539]
[1780083152286,66.17,73360.8,0.7,0.99323,1e-05,0.52353]
[1780083153293,66.17,73363.87,0.7,0.99326,1e-05,0.52138]
[1780083154300,66.17,73362.0,0.7,0.99324,1e-05,0.52269]
[1780083156818,66.17,73360.88,0.7,0.99323,1e-05,0.52347]
[1780083156824,66.17,73360.88,0.7,0.99323,1e-05,0.52347]
[1780083156926,66.17,73360.88,0.7,0.99323,1e-05,0.52347]
[1780083156973,66.17,73360.88,0.7,0.99323,1e-05,0.52347]
[1780083157025,66.17,73361.29,0.7,0.99323,1e-05,0.52318]
[1780083160342,66.17,73364.22,0.7,0.99326,1e-05,0.52114]
[1780083162355,66.17,73366.42,0.7,0.99328,1e-05,0.51961]
[1780083163917,66.17,73366.42,0.7,0.99328,1e-05,0.51961]
[1780083163929,66.17,73366.42,0.7,0.99328,1e-05,0.51961]
[1780083163968,66.17,73366.42,0.7,0.99328,1e-05,0.51961]
[1780083164103,66.17,73366.8,0.7,0.99329,1e-05,0.51935]
[1780083164220,66.17,73366.8,0.7,0.99329,1e-05,0.51935]
[1780083164370,66.17,73366.98,0.7,0.99329,1e-05,0.51922]
[1780083165377,66.17,73373.04,0.7,0.99335,1e-05,0.51503]
[1780083166384,66.17,73376.21,0.7,0.99338,1e-05,0.51285]
[1780083168398,66.17,73374.03,0.7,0.99336,1e-05,0.51435]
[1780083169405,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083170454,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083170472,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083170503,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083170613,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083170727,66.17,73375.73,0.7,0.99338,1e-05,0.51318]
[1780083175447,66.17,73378.16,0.7,0.9934,1e-05,0.51151]
[1780083179078,66.17,73379.49,0.7,0.99342,1e-05,0.5106]
[1780083179155,66.17,73379.27,0.7,0.99341,1e-05,0.51075]
[1780083179221,66.17,73379.27,0.7,0.99341,1e-05,0.51075]
[1780083179686,66.17,73381.08,0.7,0.99343,1e-05,0.50951]
[1780083180492,66.17,73385.73,0.7,0.99348,1e-05,0.50634]
[1780083181497,66.17,73392.18,0.7,0.99354,1e-05,0.50197]
[1780083182509,66.17,73394.45,0.7,0.99357,1e-05,0.50044]
[1780083183516,66.17,73402.83,0.7,0.99365,1e-05,0.49483]
[1780083184523,66.17,73407.35,0.7,0.99369,1e-05,0.49182]
[1780083185532,66.17,73409.58,0.7,0.99371,1e-05,0.49034]
[1780083186539,66.17,73414.77,0.7,0.99376,1e-05,0.48692]
[1780083187546,66.17,73418.1,0.7,0.9938,1e-05,0.48474]
[1780083190567,66.17,73416.2,0.7,0.99378,1e-05,0.48598]
[1780083192581,66.17,73421.86,0.7,0.99383,1e-05,0.48228]
[1780083193589,66.17,73425.94,0.7,0.99387,1e-05,0.47962]
[1780083194595,66.17,73431.98,0.7,0.99393,1e-05,0.47571]
[1780083197615,66.17,73433.74,0.7,0.99394,1e-05,0.47458]
[1780083198631,66.17,73437.5,0.7,0.99398,1e-05,0.47217]
[1780083199640,66.17,73439.2,0.7,0.994,1e-05,0.47108]
[1780083200647,66.17,73448.57,0.7,0.99408,1e-05,0.46512]
[1780083201654,66.17,73452.13,0.7,0.99411,1e-05,0.46287]
[1780083202661,66.17,73453.73,0.7,0.99413,1e-05,0.46186]
[1780083203156,66.17,73453.73,0.7,0.99413,1e-05,0.46186]
[1780083203217,66.17,73453.73,0.7,0.99413,1e-05,0.46186]
[1780083203317,66.17,73453.73,0.7,0.99413,1e-05,0.46186]
[1780083203668,66.17,73451.6,0.7,0.99411,1e-05,0.46321]
[1780083205682,66.17,73448.17,0.7,0.99408,1e-05,0.46537]
[1780083206689,66.17,73449.81,0.7,0.99409,1e-05,0.46433]
[1780083208703,66.17,73452.95,0.7,0.99412,1e-05,0.46236]
[1780083210717,66.17,73455.72,0.7,0.99415,1e-05,0.46061]
[1780083211724,66.17,73456.39,0.7,0.99418,1e-05,0.45795]
[1780083212731,66.17,73463.91,0.7,0.99425,1e-05,0.45327]
[1780083213738,66.17,73465.94,0.7,0.99427,1e-05,0.45202]
[1780083218773,66.17,73465.86,0.7,0.99427,1e-05,0.45207]
[1780083220787,66.17,73468.11,0.7,0.99429,1e-05,0.45068]
[1780083221794,66.17,73466.19,0.7,0.99427,1e-05,0.45186]
[1780083223228,66.17,73467.0,0.7,0.99428,1e-05,0.45136]
[1780083223361,66.17,73467.0,0.7,0.99428,1e-05,0.45136]
[1780083223468,66.17,73467.0,0.7,0.99428,1e-05,0.45136]
[1780083223559,66.17,73467.0,0.7,0.99428,1e-05,0.45136]
[1780083223808,66.17,73461.09,0.7,0.99422,1e-05,0.45502]
[1780083225822,66.17,73464.05,0.7,0.99425,1e-05,0.45319]
[1780083226724,66.17,73464.05,0.7,0.99425,1e-05,0.45319]
[1780083226751,66.17,73464.05,0.7,0.99425,1e-05,0.45319]
[1780083227837,66.17,73460.62,0.7,0.99422,1e-05,0.45531]
[1780083228844,66.17,73450.77,0.7,0.99413,1e-05,0.46147]
[1780083229851,66.17,73446.41,0.7,0.99409,1e-05,0.46422]
[1780083233066,66.17,73447.76,0.7,0.9941,1e-05,0.46337]
[1780083233080,66.17,73447.76,0.7,0.9941,1e-05,0.46337]
[1780083232876,66.17,73445.72,0.7,0.99408,1e-05,0.46466]
[1780083233222,66.17,73445.72,0.7,0.99408,1e-05,0.46466]
[1780083233241,66.17,73445.72,0.7,0.99408,1e-05,0.46466]
[1780083233766,66.17,73445.72,0.7,0.99408,1e-05,0.46466]
[1780083233969,66.17,73445.72,0.7,0.99408,1e-05,0.46466]
[1780083234069,66.17,73445.64,0.7,0.99408,1e-05,0.46471]
[1780083235897,66.17,73443.91,0.7,0.99407,1e-05,0.4658]
[1780083236722,66.17,73443.91,0.7,0.99407,1e-05,0.4658]
[1780083236832,66.17,73443.91,0.7,0.99407,1e-05,0.4658]
[1780083237912,66.17,73441.36,0.7,0.99404,1e-05,0.46742]
[1780083238725,66.17,73441.36,0.7,0.99404,1e-05,0.46742]
[1780083238826,66.17,73441.36,0.7,0.99404,1e-05,0.46742]
[1780083238960,66.17,73441.36,0.7,0.99404,1e-05,0.46742]
[1780083238968,66.17,73441.36,0.7,0.99404,1e-05,0.46742]
[1780083239052,66.17,73446.27,0.7,0.99409,1e-05,0.46431]
[1780083241940,66.17,73449.62,0.7,0.99412,1e-05,0.4622]
[1780083242947,66.17,73455.56,0.7,0.99417,1e-05,0.45847]
[1780083243925,66.17,73455.56,0.7,0.99417,1e-05,0.45847]
[1780083243971,66.17,73455.56,0.7,0.99417,1e-05,0.45847]
[1780083244046,66.17,73455.56,0.7,0.99417,1e-05,0.45847]
[1780083244218,66.17,73455.29,0.7,0.99417,1e-05,0.45864]
[1780083244276,66.17,73455.29,0.7,0.99417,1e-05,0.45864]
[1780083244542,66.17,73455.29,0.7,0.99417,1e-05,0.45864]
[1780083244724,66.17,73455.29,0.7,0.99417,1e-05,0.45864]
[1780083244961,66.17,73456.74,0.7,0.99418,1e-05,0.45773]
[1780083246718,66.17,73456.96,0.7,0.99419,1e-05,0.45759]
[1780083246847,66.17,73456.96,0.7,0.99419,1e-05,0.45759]
[1780083248721,66.17,73458.16,0.7,0.9942,1e-05,0.45685]
[1780083248829,66.17,73458.16,0.7,0.9942,1e-05,0.45685]
[1780083248941,66.17,73458.16,0.7,0.9942,1e-05,0.45685]
[1780083248967,66.17,73458.16,0.7,0.9942,1e-05,0.45685]
[1780083249061,66.17,73458.16,0.7,0.9942,1e-05,0.45685]
[1780083249162,66.17,73451.93,0.7,0.99414,1e-05,0.46074]
[1780083249996,66.17,73450.05,0.7,0.99412,1e-05,0.46193]
[1780083251047,66.17,73450.05,0.7,0.99412,1e-05,0.46193]
[1780083251144,66.17,73450.3,0.7,0.99413,1e-05,0.46177]
[1780083251221,66.17,73450.3,0.7,0.99413,1e-05,0.46177]
[1780083252720,66.17,73450.24,0.7,0.99412,1e-05,0.46181]
[1780083252818,66.17,73450.24,0.7,0.99412,1e-05,0.46181]
[1780083254720,66.17,73450.38,0.7,0.99413,1e-05,0.46172]
[1780083254829,66.17,73450.38,0.7,0.99413,1e-05,0.46172]
[1780083257051,66.17,73447.24,0.7,0.9941,1e-05,0.4637]
[1780083259063,66.17,73447.41,0.7,0.9941,1e-05,0.46359]
[1780083259065,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083259219,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083259591,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083259703,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083259723,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083259833,66.17,73447.16,0.7,0.9941,1e-05,0.46375]
[1780083260072,66.17,73449.37,0.7,0.99412,1e-05,0.46235]
[1780083261079,66.17,73457.18,0.7,0.99419,1e-05,0.45746]
[1780083262086,66.17,73459.35,0.7,0.99421,1e-05,0.4561]
[1780083262719,66.17,73459.35,0.7,0.99421,1e-05,0.4561]
[1780083262867,66.17,73459.35,0.7,0.99421,1e-05,0.4561]
[1780083263093,66.17,73469.96,0.7,0.9943,1e-05,0.44954]
[1780083264099,66.17,73473.37,0.7,0.99433,1e-05,0.44745]
[1780083264733,66.17,73473.37,0.7,0.99433,1e-05,0.44745]
[1780083264844,66.17,73473.37,0.7,0.99433,1e-05,0.44745]
[1780083265107,66.17,73470.94,0.7,0.99431,1e-05,0.44894]
[1780083268731,66.17,73472.2,0.7,0.99432,1e-05,0.44816]
[1780083268834,66.17,73472.2,0.7,0.99432,1e-05,0.44816]
[1780083270142,66.17,73474.05,0.7,0.99434,1e-05,0.44703]
[1780083270731,66.17,73474.05,0.7,0.99434,1e-05,0.44703]
[1780083270910,66.17,73474.05,0.7,0.99434,1e-05,0.44703]
[1780083271149,66.17,73466.53,0.7,0.9943,1e-05,0.44944]
[1780083272156,66.17,73460.99,0.7,0.99425,1e-05,0.45286]
[1780083273163,66.17,73459.31,0.7,0.99423,1e-05,0.4539]
[1780083274174,66.17,73461.84,0.7,0.99426,1e-05,0.45233]
[1780083274524,66.17,73461.84,0.7,0.99426,1e-05,0.45233]
[1780083274572,66.17,73461.84,0.7,0.99426,1e-05,0.45233]
[1780083274728,66.17,73461.84,0.7,0.99426,1e-05,0.45233]
[1780083274943,66.17,73461.84,0.7,0.99426,1e-05,0.45233]
[1780083275502,66.17,73460.31,0.7,0.99424,1e-05,0.45328]
[1780083275720,66.17,73460.31,0.7,0.99424,1e-05,0.45328]
[1780083276186,66.17,73461.53,0.7,0.99425,1e-05,0.45252]
[1780083276724,66.17,73461.53,0.7,0.99425,1e-05,0.45252]
[1780083276843,66.17,73461.53,0.7,0.99425,1e-05,0.45252]
[1780083278728,66.17,73461.47,0.7,0.99425,1e-05,0.45256]
[1780083278843,66.17,73461.47,0.7,0.99425,1e-05,0.45256]
[1780083282214,66.17,73460.84,0.7,0.99425,1e-05,0.45295]
[1780083282471,66.17,73460.84,0.7,0.99425,1e-05,0.45295]
[1780083282727,66.17,73460.84,0.7,0.99425,1e-05,0.45295]
[1780083282884,66.17,73460.84,0.7,0.99425,1e-05,0.45295]
[1780083282985,66.17,73460.62,0.7,0.99425,1e-05,0.45309]
[1780083286731,66.17,73460.62,0.7,0.99425,1e-05,0.45309]
[1780083286843,66.17,73460.62,0.7,0.99425,1e-05,0.45309]
[1780083286952,66.17,73451.06,0.7,0.99416,1e-05,0.45904]
[1780083287935,66.17,73451.06,0.7,0.99416,1e-05,0.45904]
[1780083287974,66.17,73451.06,0.7,0.99416,1e-05,0.45904]
[1780083287998,66.17,73448.95,0.7,0.99414,1e-05,0.46036]
[1780083290726,66.17,73447.93,0.7,0.99413,1e-05,0.461]
[1780083290937,66.17,73447.93,0.7,0.99413,1e-05,0.461]
[1780083291038,66.17,73451.57,0.7,0.99416,1e-05,0.45872]
[1780083291292,66.17,73454.34,0.7,0.99419,1e-05,0.45699]
[1780083293934,66.17,73454.98,0.7,0.9942,1e-05,0.45659]
[1780083293967,66.17,73454.98,0.7,0.9942,1e-05,0.45659]
[1780083294172,66.17,73454.98,0.7,0.9942,1e-05,0.45659]
[1780083294195,66.17,73464.37,0.7,0.99428,1e-05,0.45077]
[1780083294220,66.17,73464.37,0.7,0.99428,1e-05,0.45077]
[1780083295102,66.17,73464.37,0.7,0.99428,1e-05,0.45077]
[1780083295175,66.17,73465.07,0.7,0.99429,1e-05,0.45034]
[1780083295228,66.17,73465.07,0.7,0.99429,1e-05,0.45034]
[1780083297873,66.17,73465.05,0.7,0.99429,1e-05,0.45035]
[1780083297922,66.17,73465.05,0.7,0.99429,1e-05,0.45035]
[1780083297969,66.17,73465.05,0.7,0.99429,1e-05,0.45035]
[1780083298100,66.17,73465.05,0.7,0.99429,1e-05,0.45035]
[1780083298201,66.17,73467.08,0.7,0.9943,1e-05,0.4491]
[1780083300718,66.17,73467.05,0.7,0.9943,1e-05,0.44912]
[1780083300828,66.17,73467.05,0.7,0.9943,1e-05,0.44912]
[1780083300933,66.17,73467.05,0.7,0.9943,1e-05,0.44912]
[1780083300969,66.17,73467.05,0.7,0.9943,1e-05,0.44912]
[1780083301076,66.17,73467.05,0.7,0.9943,1e-05,0.44912]
[1780083301171,66.17,73469.16,0.7,0.99432,1e-05,0.44782]
[1780083301362,66.17,73474.0,0.7,0.99436,1e-05,0.44486]
[1780083302422,66.17,73497.25,0.7,0.99457,1e-05,0.43087]
[1780083303768,66.17,73497.25,0.7,0.99457,1e-05,0.43087]
[1780083303828,66.17,73494.53,0.7,0.99454,1e-05,0.43249]
[1780083304391,66.17,73492.2,0.7,0.99452,1e-05,0.43388]
[1780083306081,66.17,73492.2,0.7,0.99452,1e-05,0.43388]
[1780083306116,66.17,73494.73,0.7,0.99454,1e-05,0.43237]
[1780083306381,66.17,73494.73,0.7,0.99454,1e-05,0.43237]
[1780083306406,66.17,73498.85,0.7,0.99458,1e-05,0.42993]
[1780083308236,66.17,73498.85,0.7,0.99458,1e-05,0.42993]
[1780083308243,66.17,73502.35,0.7,0.99461,1e-05,0.42786]
[1780083308342,66.17,73502.35,0.7,0.99461,1e-05,0.42786]
[1780083308420,66.17,73504.73,0.7,0.99463,1e-05,0.42645]
[1780083310231,66.17,73504.73,0.7,0.99463,1e-05,0.42645]
[1780083310420,66.17,73505.82,0.7,0.99464,1e-05,0.42581]
[1780083310434,66.17,73513.1,0.7,0.9947,1e-05,0.42155]
[1780083312465,66.17,73514.78,0.7,0.99471,1e-05,0.42058]
[1780083314224,66.17,73514.78,0.7,0.99471,1e-05,0.42058]
[1780083313461,66.17,73517.16,0.7,0.99473,1e-05,0.4192]
[1780083314329,66.17,73517.16,0.7,0.99473,1e-05,0.4192]
[1780083316482,66.17,73520.72,0.7,0.99476,1e-05,0.41714]
[1780083317954,66.17,73520.72,0.7,0.99476,1e-05,0.41714]
[1780083317967,66.17,73520.72,0.7,0.99476,1e-05,0.41714]
[1780083318163,66.17,73520.72,0.7,0.99476,1e-05,0.41714]
[1780083318169,66.17,73523.29,0.7,0.99478,1e-05,0.41565]
[1780083323531,66.17,73522.73,0.7,0.99478,1e-05,0.41598]
[1780083326552,66.17,73524.5,0.7,0.99479,1e-05,0.41496]
[1780083327554,66.17,73524.5,0.7,0.99479,1e-05,0.41496]
[1780083327720,66.17,73524.5,0.7,0.99479,1e-05,0.41496]
[1780083327837,66.17,73524.72,0.7,0.9948,1e-05,0.41483]
[1780083331587,66.17,73523.93,0.7,0.99481,1e-05,0.4132]
[1780083333601,66.17,73528.42,0.7,0.99485,1e-05,0.41063]
[1780083334608,66.17,73530.88,0.7,0.99487,1e-05,0.40923]
[1780083335615,66.17,73535.24,0.7,0.99491,1e-05,0.40676]
[1780083336622,66.17,73539.25,0.7,0.99494,1e-05,0.4045]
[1780083337629,66.17,73541.71,0.7,0.99496,1e-05,0.40312]
[1780083338636,66.17,73538.92,0.7,0.99494,1e-05,0.40469]
[1780083340656,66.17,73535.88,0.7,0.99491,1e-05,0.4064]
[1780083341664,66.17,73532.24,0.7,0.99488,1e-05,0.40846]
[1780083342671,66.17,73530.74,0.7,0.99487,1e-05,0.40931]
[1780083343678,66.17,73528.04,0.7,0.99485,1e-05,0.41085]
[1780083344446,66.17,73528.04,0.7,0.99485,1e-05,0.41085]
[1780083344472,66.17,73528.04,0.7,0.99485,1e-05,0.41085]
[1780083344685,66.17,73527.24,0.7,0.99484,1e-05,0.41131]
[1780083347717,66.17,73522.61,0.7,0.9948,1e-05,0.41396]
[1780083348721,66.17,73516.31,0.7,0.99475,1e-05,0.41759]
[1780083349728,66.17,73513.42,0.7,0.99473,1e-05,0.41926]
[1780083354764,66.17,73513.93,0.7,0.99473,1e-05,0.41896]
[1780083355770,66.17,73508.26,0.7,0.99468,1e-05,0.42226]
[1780083356777,66.17,73505.75,0.7,0.99466,1e-05,0.42373]
[1780083359799,66.17,73512.73,0.7,0.99472,1e-05,0.41966]
[1780083361813,66.17,73514.62,0.7,0.99474,1e-05,0.41856]
[1780083362821,66.17,73523.68,0.7,0.99481,1e-05,0.41334]
[1780083363828,66.17,73525.94,0.7,0.99483,1e-05,0.41205]
[1780083366852,66.17,73531.21,0.7,0.99487,1e-05,0.40905]
[1780083367856,66.17,73539.83,0.7,0.99494,1e-05,0.40417]
[1780083368863,66.17,73541.94,0.7,0.99496,1e-05,0.40299]
[1780083369879,66.17,73536.17,0.7,0.99491,1e-05,0.40624]
[1780083370881,66.17,73530.9,0.7,0.99487,1e-05,0.40922]
[1780083371888,66.17,73528.01,0.7,0.99485,1e-05,0.41087]
[1780083372897,66.17,73526.2,0.7,0.99483,1e-05,0.4119]
[1780083373903,66.17,73519.49,0.7,0.99478,1e-05,0.41575]
[1780083374910,66.17,73521.74,0.7,0.9948,1e-05,0.41446]
[1780083376924,66.17,73516.34,0.7,0.99475,1e-05,0.41757]
[1780083381959,66.17,73517.41,0.7,0.99476,1e-05,0.41695]
[1780083383973,66.17,73519.32,0.7,0.99478,1e-05,0.41585]
[1780083387571,66.17,73520.1,0.7,0.99478,1e-05,0.4154]
[1780083387720,66.17,73520.1,0.7,0.99478,1e-05,0.4154]
[1780083388001,66.17,73521.66,0.7,0.9948,1e-05,0.4145]
[1780083390015,66.17,73525.91,0.7,0.99483,1e-05,0.41207]
[1780083392030,66.17,73531.32,0.7,0.9949,1e-05,0.40692]
[1780083393036,66.17,73538.39,0.7,0.99496,1e-05,0.40293]
[1780083394044,66.17,73541.96,0.7,0.99498,1e-05,0.40093]
[1780083395050,66.17,73543.66,0.7,0.995,1e-05,0.39999]
[1780083397064,66.17,73545.27,0.7,0.99501,1e-05,0.39909]
[1780083401093,66.17,73541.46,0.7,0.99498,1e-05,0.40121]
[1780083403122,66.17,73539.17,0.7,0.99496,1e-05,0.4025]
[1780083403391,66.17,73539.17,0.7,0.99496,1e-05,0.4025]
[1780083404118,66.17,73536.43,0.7,0.99494,1e-05,0.40403]
[1780083407138,66.17,73534.34,0.7,0.99492,1e-05,0.40521]
[1780083408182,66.17,73534.34,0.7,0.99492,1e-05,0.40521]
[1780083408225,66.17,73534.34,0.7,0.99492,1e-05,0.40521]
[1780083408253,66.17,73532.11,0.7,0.99491,1e-05,0.40647]
[1780083412174,66.17,73536.77,0.7,0.99494,1e-05,0.40384]
[1780083415195,66.17,73538.44,0.7,0.99496,1e-05,0.40291]
[1780083416202,66.17,73540.26,0.7,0.99497,1e-05,0.40189]
[1780083417209,66.17,73542.23,0.7,0.99499,1e-05,0.40078]
[1780083422244,66.17,73545.79,0.7,0.99501,1e-05,0.3988]
[1780083423251,66.17,73549.28,0.7,0.99504,1e-05,0.39686]
[1780083426272,66.17,73547.35,0.7,0.99503,1e-05,0.39793]
[1780083427279,66.17,73541.11,0.7,0.99498,1e-05,0.40141]
[1780083428286,66.17,73534.91,0.7,0.99493,1e-05,0.40489]
[1780083429293,66.17,73530.69,0.7,0.99489,1e-05,0.40727]
[1780083433322,66.17,73528.96,0.7,0.99488,1e-05,0.40825]
[1780083435351,66.17,73541.62,0.7,0.99498,1e-05,0.40112]
[1780083438371,66.17,73539.23,0.7,0.99496,1e-05,0.40246]
[1780083439378,66.17,73537.69,0.7,0.99495,1e-05,0.40333]
[1780083440385,66.17,73535.17,0.7,0.99493,1e-05,0.40474]
[1780083443406,66.17,73533.41,0.7,0.99492,1e-05,0.40574]
[1780083446427,66.17,73535.05,0.7,0.99493,1e-05,0.40481]
[1780083449448,66.17,73539.76,0.7,0.99497,1e-05,0.40217]
[1780083450455,66.17,73548.86,0.7,0.99504,1e-05,0.3971]
[1780083451462,66.17,73551.93,0.7,0.99509,1e-05,0.39338]
[1780083452469,66.17,73556.81,0.7,0.99513,1e-05,0.3907]
[1780083453476,66.17,73566.36,0.7,0.9952,1e-05,0.38551]
[1780083454483,66.17,73567.24,0.7,0.99521,1e-05,0.38503]
[1780083459523,66.17,73568.62,0.7,0.99522,1e-05,0.38429]
[1780083460528,66.17,73571.79,0.7,0.99524,1e-05,0.38258]
[1780083463680,66.17,73571.17,0.7,0.99524,1e-05,0.38292]
[1780083463803,66.17,73571.17,0.7,0.99524,1e-05,0.38292]
[1780083463852,66.17,73573.32,0.7,0.99525,1e-05,0.38176]
[1780083466361,66.17,73574.62,0.7,0.99526,1e-05,0.38107]
[1780083465563,66.17,73576.47,0.7,0.99528,1e-05,0.38008]
[1780083467577,66.17,73578.03,0.7,0.99529,1e-05,0.37925]
[1780083469123,66.17,73578.03,0.7,0.99529,1e-05,0.37925]
[1780083469219,66.17,73578.03,0.7,0.99529,1e-05,0.37925]
[1780083469320,66.17,73577.86,0.7,0.99529,1e-05,0.37934]
[1780083470598,66.17,73579.31,0.7,0.9953,1e-05,0.37856]
[1780083472612,66.17,73581.32,0.7,0.99531,1e-05,0.3775]
[1780083473895,66.17,73581.32,0.7,0.99531,1e-05,0.3775]
[1780083473997,66.17,73583.11,0.7,0.99532,1e-05,0.37655]
[1780083474626,66.17,73586.4,0.7,0.99535,1e-05,0.37481]
[1780083475633,66.17,73588.08,0.7,0.99536,1e-05,0.37392]
[1780083477317,66.17,73588.08,0.7,0.99536,1e-05,0.37392]
[1780083477396,66.17,73588.08,0.7,0.99536,1e-05,0.37392]
[1780083479690,66.17,73585.93,0.7,0.99535,1e-05,0.37505]
[1780083481875,66.17,73585.45,0.7,0.99534,1e-05,0.37531]
[1780083482242,66.17,73588.53,0.7,0.99536,1e-05,0.37368]
[1780083483223,66.17,73588.53,0.7,0.99536,1e-05,0.37368]
[1780083483338,66.17,73596.71,0.7,0.99542,1e-05,0.3694]
[1780083484767,66.17,73599.33,0.7,0.99544,1e-05,0.36804]
[1780083485503,66.17,73599.33,0.7,0.99544,1e-05,0.36804]
[1780083486120,66.17,73599.33,0.7,0.99544,1e-05,0.36804]
[1780083486781,66.17,73602.2,0.7,0.99546,1e-05,0.36655]
[1780083487823,66.17,73607.16,0.7,0.9955,1e-05,0.36399]
[1780083488794,66.17,73611.69,0.7,0.99553,1e-05,0.36166]
[1780083490809,66.17,73613.11,0.7,0.99554,1e-05,0.36094]
[1780083491817,66.17,73610.94,0.7,0.99553,1e-05,0.36205]
[1780083493829,66.17,73612.44,0.7,0.99554,1e-05,0.36128]
[1780083494837,66.17,73609.72,0.7,0.99552,1e-05,0.36267]
[1780083495845,66.17,73606.89,0.7,0.9955,1e-05,0.36413]
[1780083496853,66.17,73605.06,0.7,0.99549,1e-05,0.36507]
[1780083499874,66.17,73606.5,0.7,0.9955,1e-05,0.36433]
[1780083501122,66.17,73606.5,0.7,0.9955,1e-05,0.36433]
[1780083501217,66.17,73606.5,0.7,0.9955,1e-05,0.36433]
[1780083501223,66.17,73606.61,0.7,0.9955,1e-05,0.36427]
[1780083506923,66.17,73606.92,0.7,0.9955,1e-05,0.36411]
[1780083508217,66.17,73606.92,0.7,0.9955,1e-05,0.36411]
[1780083508259,66.17,73609.46,0.7,0.99552,1e-05,0.36281]
[1780083508937,66.17,73611.87,0.7,0.99553,1e-05,0.36157]
[1780083511806,66.17,73611.25,0.7,0.99553,1e-05,0.36189]
[1780083511976,66.17,73611.25,0.7,0.99553,1e-05,0.36189]
[1780083512077,66.17,73611.33,0.7,0.99555,1e-05,0.35996]
[1780083512965,66.17,73609.61,0.7,0.99554,1e-05,0.36083]
[1780083514979,66.17,73615.91,0.7,0.99559,1e-05,0.35763]
[1780083515986,66.17,73621.4,0.7,0.99562,1e-05,0.35485]
[1780083516993,66.17,73623.16,0.7,0.99564,1e-05,0.35397]
[1780083522050,66.17,73623.15,0.7,0.99564,1e-05,0.35397]
[1780083523057,66.17,73618.1,0.7,0.9956,1e-05,0.35652]
[1780083524064,66.17,73610.72,0.7,0.99555,1e-05,0.36027]
[1780083525071,66.17,73616.73,0.7,0.99559,1e-05,0.35721]
[1780083526078,66.17,73622.65,0.7,0.99563,1e-05,0.35422]
[1780083528092,66.17,73623.31,0.7,0.99564,1e-05,0.35389]
[1780083533127,66.17,73623.72,0.7,0.99564,1e-05,0.35368]
[1780083536148,66.17,73625.76,0.7,0.99566,1e-05,0.35266]
[1780083537155,66.17,73624.01,0.7,0.99564,1e-05,0.35354]
[1780083540176,66.17,73622.01,0.7,0.99563,1e-05,0.35454]
[1780083543197,66.17,73619.07,0.7,0.99561,1e-05,0.35603]
[1780083544204,66.17,73609.33,0.7,0.99554,1e-05,0.36098]
[1780083545211,66.17,73603.83,0.7,0.9955,1e-05,0.3638]
[1780083546218,66.17,73601.62,0.7,0.99548,1e-05,0.36494]
[1780083547226,66.17,73600.12,0.7,0.99547,1e-05,0.36571]
[1780083550246,66.17,73601.77,0.7,0.99548,1e-05,0.36486]
[1780083552260,66.17,73599.21,0.7,0.99547,1e-05,0.36618]
[1780083553907,66.17,73599.64,0.7,0.99547,1e-05,0.36596]
[1780083555687,66.17,73599.23,0.7,0.99547,1e-05,0.36617]
[1780083555721,66.17,73599.23,0.7,0.99547,1e-05,0.36617]
[1780083556288,66.17,73599.11,0.7,0.99547,1e-05,0.36623]
[1780083561323,66.17,73600.67,0.7,0.99548,1e-05,0.36543]
[1780083566357,66.17,73604.38,0.7,0.9955,1e-05,0.36352]
[1780083570386,66.17,73602.26,0.7,0.99549,1e-05,0.36461]
[1780083571393,66.17,73609.33,0.7,0.99556,1e-05,0.35909]
[1780083572400,66.17,73615.26,0.7,0.9956,1e-05,0.35608]
[1780083573407,66.17,73613.74,0.7,0.99559,1e-05,0.35685]
[1780083578442,66.17,73615.42,0.7,0.99561,1e-05,0.356]
[1780083583409,66.17,73615.75,0.7,0.99561,1e-05,0.35583]
[1780083584484,66.17,73617.6,0.7,0.99562,1e-05,0.3549]
[1780083587505,66.17,73610.08,0.7,0.99557,1e-05,0.3587]
[1780083588527,66.17,73610.08,0.7,0.99557,1e-05,0.3587]
[1780083588512,66.17,73601.69,0.7,0.99551,1e-05,0.36299]
[1780083588722,66.17,73601.69,0.7,0.99551,1e-05,0.36299]
[1780083589519,66.17,73600.83,0.7,0.9955,1e-05,0.36344]
[1780083594554,66.17,73601.65,0.7,0.99551,1e-05,0.36302]
[1780083597109,66.17,73601.32,0.7,0.9955,1e-05,0.36318]
[1780083597233,66.17,73601.32,0.7,0.9955,1e-05,0.36318]
[1780083597320,66.17,73601.32,0.7,0.9955,1e-05,0.36318]
[1780083597333,66.17,73601.32,0.7,0.9955,1e-05,0.36318]
[1780083598582,66.17,73602.87,0.7,0.99552,1e-05,0.36239]
[1780083602644,66.17,73599.59,0.7,0.99549,1e-05,0.36408]
[1780083603625,66.17,73604.2,0.7,0.99553,1e-05,0.36171]
[1780083604692,66.17,73619.69,0.7,0.99564,1e-05,0.35384]
[1780083605638,66.17,73624.22,0.7,0.99567,1e-05,0.35157]
[1780083606646,66.17,73627.84,0.7,0.99569,1e-05,0.34977]
[1780083607653,66.17,73630.99,0.7,0.99571,1e-05,0.3482]
[1780083608660,66.17,73628.73,0.7,0.9957,1e-05,0.34932]
[1780083610745,66.17,73628.28,0.7,0.99569,1e-05,0.34955]
[1780083610974,66.17,73628.28,0.7,0.99569,1e-05,0.34955]
[1780083611072,66.17,73628.0,0.7,0.99569,1e-05,0.34969]
[1780083612903,66.17,73628.2,0.7,0.99569,1e-05,0.34959]
[1780083618731,66.17,73629.67,0.7,0.9957,1e-05,0.34886]
[1780083620880,66.17,73628.68,0.7,0.9957,1e-05,0.34935]
[1780083620972,66.17,73628.68,0.7,0.9957,1e-05,0.34935]
[1780083620975,66.17,73626.28,0.7,0.99568,1e-05,0.35054]
[1780083621752,66.17,73624.69,0.7,0.99567,1e-05,0.35134]
[1780083624775,66.17,73621.71,0.7,0.99565,1e-05,0.35283]
[1780083625782,66.17,73620.32,0.7,0.99564,1e-05,0.35353]
[1780083629810,66.17,73618.67,0.7,0.99563,1e-05,0.35436]
[1780083630817,66.17,73612.13,0.7,0.99558,1e-05,0.35766]
[1780083631824,66.17,73611.13,0.7,0.9956,1e-05,0.35629]
[1780083636859,66.17,73611.19,0.7,0.9956,1e-05,0.35626]
[1780083638873,66.17,73621.35,0.7,0.99567,1e-05,0.35115]
[1780083639880,66.17,73626.66,0.7,0.99571,1e-05,0.3485]
[1780083642902,66.17,73628.52,0.7,0.99572,1e-05,0.34758]
[1780083647937,66.17,73628.36,0.7,0.99572,1e-05,0.34766]
[1780083648944,66.17,73626.43,0.7,0.9957,1e-05,0.34862]
[1780083653979,66.17,73624.48,0.7,0.99569,1e-05,0.34959]
[1780083659015,66.17,73624.3,0.7,0.99569,1e-05,0.34968]
[1780083660036,66.17,73629.16,0.7,0.99572,1e-05,0.34726]
[1780083663048,66.17,73630.74,0.7,0.99573,1e-05,0.34648]
[1780083668084,66.17,73630.39,0.7,0.99573,1e-05,0.34665]
[1780083670101,66.17,73631.99,0.7,0.99574,1e-05,0.34586]
[1780083674129,66.17,73628.86,0.7,0.99572,1e-05,0.34741]
[1780083676143,66.17,73630.38,0.7,0.99573,1e-05,0.34666]
[1780083681181,66.17,73628.76,0.7,0.99572,1e-05,0.34746]
[1780083683194,66.17,73627.44,0.7,0.99571,1e-05,0.34811]
[1780083684201,66.17,73625.33,0.7,0.9957,1e-05,0.34916]
[1780083685210,66.17,73623.97,0.7,0.99569,1e-05,0.34984]
[1780083689237,66.17,73619.42,0.7,0.99566,1e-05,0.35211]
[1780083690244,66.17,73615.9,0.7,0.99563,1e-05,0.35388]
[1780083691251,66.17,73612.9,0.7,0.99563,1e-05,0.35352]
[1780083694273,66.17,73616.04,0.7,0.99565,1e-05,0.35194]
[1780083695280,66.17,73617.65,0.7,0.99567,1e-05,0.35114]
[1780083696287,66.17,73615.12,0.7,0.99565,1e-05,0.3524]
[1780083698301,66.17,73613.42,0.7,0.99564,1e-05,0.35326]
[1780083699308,66.17,73611.29,0.7,0.99562,1e-05,0.35433]
[1780083700315,66.17,73608.9,0.7,0.9956,1e-05,0.35554]
[1780083704343,66.17,73601.5,0.7,0.99555,1e-05,0.3593]
[1780083708064,66.17,73601.37,0.7,0.99555,1e-05,0.35936]
[1780083708217,66.17,73601.37,0.7,0.99555,1e-05,0.35936]
[1780083708370,66.17,73601.55,0.7,0.99555,1e-05,0.35927]
[1780083710289,66.17,73601.41,0.7,0.99555,1e-05,0.35934]
[1780083712399,66.17,73599.3,0.7,0.99554,1e-05,0.36042]
[1780083715420,66.17,73597.76,0.7,0.99552,1e-05,0.36121]
[1780083717484,66.17,73598.4,0.7,0.99553,1e-05,0.36088]
[1780083717726,66.17,73598.4,0.7,0.99553,1e-05,0.36088]
[1780083717585,66.17,73598.46,0.7,0.99553,1e-05,0.36085]
[1780083718441,66.17,73599.8,0.7,0.99554,1e-05,0.36016]
[1780083723476,66.17,73600.17,0.7,0.99554,1e-05,0.35997]
[1780083725490,66.17,73591.66,0.7,0.99548,1e-05,0.36435]
[1780083726497,66.17,73584.98,0.7,0.99543,1e-05,0.36781]
[1780083727504,66.17,73594.01,0.7,0.9955,1e-05,0.36313]
[1780083728512,66.17,73595.12,0.7,0.99551,1e-05,0.36256]
[1780083729518,66.17,73598.74,0.7,0.99553,1e-05,0.36071]
[1780083731532,66.17,73601.45,0.7,0.99555,1e-05,0.35932]
[1780083733546,66.17,73599.2,0.7,0.99554,1e-05,0.36047]
[1780083738581,66.17,73597.8,0.7,0.99553,1e-05,0.36119]
[1780083740595,66.17,73599.77,0.7,0.99554,1e-05,0.36018]
[1780083741197,66.17,73599.77,0.7,0.99554,1e-05,0.36018]
[1780083741218,66.17,73599.77,0.7,0.99554,1e-05,0.36018]
[1780083741602,66.17,73603.55,0.7,0.99557,1e-05,0.35825]
[1780083742609,66.17,73607.07,0.7,0.99559,1e-05,0.35646]
[1780083745630,66.17,73608.46,0.7,0.9956,1e-05,0.35576]
[1780083751672,66.17,73607.8,0.7,0.99562,1e-05,0.35422]
[1780083756707,66.17,73608.46,0.7,0.99562,1e-05,0.35388]
[1780083761742,66.17,73608.65,0.7,0.99563,1e-05,0.35379]
[1780083766777,66.17,73608.69,0.7,0.99563,1e-05,0.35377]
[1780083767784,66.17,73607.34,0.7,0.99562,1e-05,0.35445]
[1780083768791,66.17,73605.49,0.7,0.9956,1e-05,0.35538]
[1780083771812,66.17,73603.53,0.7,0.99559,1e-05,0.35637]
[1780083772819,66.17,73600.35,0.7,0.99557,1e-05,0.35799]
[1780083773826,66.17,73597.42,0.7,0.99555,1e-05,0.35948]
[1780083778863,66.17,73596.01,0.7,0.99554,1e-05,0.3602]
[1780083783899,66.17,73595.46,0.7,0.99553,1e-05,0.36048]
[1780083786920,66.17,73597.23,0.7,0.99554,1e-05,0.35958]
[1780083791955,66.17,73593.77,0.7,0.99552,1e-05,0.36135]
[1780083799004,66.17,73593.54,0.7,0.99552,1e-05,0.36147]
[1780083803034,66.17,73586.96,0.7,0.99547,1e-05,0.36486]
[1780083804041,66.17,73582.34,0.7,0.99544,1e-05,0.36726]
[1780083805048,66.17,73580.42,0.7,0.99542,1e-05,0.36825]
[1780083809076,66.17,73578.24,0.7,0.99541,1e-05,0.36939]
[1780083811090,66.17,73578.08,0.7,0.99543,1e-05,0.36754]
[1780083812097,66.17,73580.98,0.7,0.99545,1e-05,0.36604]
[1780083815118,66.17,73582.48,0.7,0.99546,1e-05,0.36526]
[1780083820153,66.17,73582.37,0.7,0.99546,1e-05,0.36532]
[1780083826195,66.17,73581.73,0.7,0.99546,1e-05,0.36565]
[1780083827202,66.17,73579.27,0.7,0.99544,1e-05,0.36692]
[1780083828209,66.17,73576.77,0.7,0.99542,1e-05,0.36823]
[1780083831230,66.17,73578.58,0.7,0.99543,1e-05,0.36728]
[1780083832237,66.17,73582.86,0.7,0.99546,1e-05,0.36506]
[1780083837271,66.17,73583.17,0.7,0.99547,1e-05,0.3649]
[1780083842308,66.17,73582.51,0.7,0.99546,1e-05,0.36524]
[1780083847344,66.17,73581.66,0.7,0.99545,1e-05,0.36568]
[1780083852378,66.17,73581.88,0.7,0.99546,1e-05,0.36557]
[1780083854392,66.17,73576.47,0.7,0.99542,1e-05,0.36838]
[1780083855413,66.17,73571.39,0.7,0.99538,1e-05,0.37104]
[1780083856420,66.17,73565.01,0.7,0.99533,1e-05,0.37441]
[1780083857427,66.17,73559.86,0.7,0.99529,1e-05,0.37714]
[1780083858434,66.17,73561.43,0.7,0.99531,1e-05,0.3763]
[1780083860449,66.17,73564.72,0.7,0.99533,1e-05,0.37456]
[1780083861456,66.17,73566.81,0.7,0.99535,1e-05,0.37345]
[1780083862463,66.17,73568.57,0.7,0.99536,1e-05,0.37253]
[1780083865484,66.17,73570.62,0.7,0.99537,1e-05,0.37145]
[1780083866491,66.17,73569.03,0.7,0.99536,1e-05,0.37228]
[1780083869512,66.17,73567.54,0.7,0.99535,1e-05,0.37307]
[1780083872533,66.17,73572.94,0.7,0.99541,1e-05,0.36829]
[1780083877568,66.17,73573.6,0.7,0.99542,1e-05,0.36795]
[1780083878575,66.17,73576.26,0.7,0.99544,1e-05,0.36656]
[1780083879582,66.17,73577.72,0.7,0.99545,1e-05,0.3658]
[1780083884617,66.17,73586.04,0.7,0.99551,1e-05,0.36151]
[1780083885624,66.17,73590.23,0.7,0.99554,1e-05,0.35936]
[1780083890663,66.17,73590.06,0.7,0.99554,1e-05,0.35945]
[1780083891670,66.17,73591.88,0.7,0.99555,1e-05,0.35852]
[1780083896706,66.17,73591.55,0.7,0.99555,1e-05,0.35869]
[1780083899727,66.17,73593.11,0.7,0.99556,1e-05,0.35789]
[1780083901742,66.17,73595.65,0.7,0.99558,1e-05,0.3566]
[1780083902749,66.17,73593.16,0.7,0.99556,1e-05,0.35786]
[1780083905770,66.17,73594.92,0.7,0.99557,1e-05,0.35697]
[1780083907783,66.17,73590.14,0.7,0.99554,1e-05,0.35941]
[1780083912819,66.17,73589.21,0.7,0.99553,1e-05,0.35988]
[1780083915840,66.17,73590.93,0.7,0.99554,1e-05,0.359]
[1780083916847,66.17,73594.41,0.7,0.99557,1e-05,0.35723]
[1780083917854,66.17,73597.46,0.7,0.99559,1e-05,0.35568]
[1780083918861,66.17,73602.75,0.7,0.99563,1e-05,0.35301]
[1780083919868,66.17,73604.41,0.7,0.99564,1e-05,0.35217]
[1780083921882,66.17,73603.0,0.7,0.99563,1e-05,0.35288]
[1780083924902,66.17,73604.31,0.7,0.99564,1e-05,0.35222]
[1780083929938,66.17,73605.23,0.7,0.99565,1e-05,0.35176]
[1780083930083,66.17,73605.23,0.7,0.99565,1e-05,0.35176]
[1780083930221,66.17,73605.23,0.7,0.99565,1e-05,0.35176]
[1780083930945,66.17,73605.07,0.7,0.99565,1e-05,0.35184]
[1780083931953,66.17,73605.06,0.7,0.99567,1e-05,0.34998]
[1780083936990,66.17,73604.07,0.7,0.99566,1e-05,0.35047]
[1780083939004,66.17,73605.71,0.7,0.99567,1e-05,0.34965]
[1780083944041,66.17,73606.7,0.7,0.99568,1e-05,0.34916]
[1780083947787,66.17,73609.56,0.7,0.9957,1e-05,0.34773]
[1780083948069,66.17,73612.09,0.7,0.99572,1e-05,0.34648]
[1780083953104,66.17,73613.1,0.7,0.99572,1e-05,0.34598]
[1780083955939,66.17,73613.39,0.7,0.99573,1e-05,0.34584]
[1780083955982,66.17,73615.32,0.7,0.99574,1e-05,0.34488]
[1780083956901,66.17,73618.67,0.7,0.99576,1e-05,0.34323]
[1780083957133,66.17,73621.29,0.7,0.99578,1e-05,0.34194]
[1780083958139,66.17,73622.84,0.7,0.99579,1e-05,0.34119]
[1780083960154,66.17,73620.01,0.7,0.99577,1e-05,0.34257]
[1780083961161,66.17,73610.9,0.7,0.99571,1e-05,0.34707]
[1780083962047,66.17,73610.9,0.7,0.99571,1e-05,0.34707]
[1780083962219,66.17,73610.9,0.7,0.99571,1e-05,0.34707]
[1780083962569,66.17,73603.66,0.7,0.99566,1e-05,0.35068]
[1780083963183,66.17,73602.14,0.7,0.99565,1e-05,0.35144]
[1780083968213,66.17,73600.82,0.7,0.99564,1e-05,0.3521]
[1780083969199,66.17,73600.82,0.7,0.99564,1e-05,0.3521]
[1780083969222,66.17,73600.82,0.7,0.99564,1e-05,0.3521]
[1780083969301,66.17,73600.38,0.7,0.99563,1e-05,0.35233]
[1780083975565,66.17,73601.2,0.7,0.99564,1e-05,0.35191]
[1780083979004,66.17,73601.61,0.7,0.99564,1e-05,0.35171]
[1780083979012,66.17,73596.48,0.7,0.99561,1e-05,0.35429]
[1780083979223,66.17,73596.48,0.7,0.99561,1e-05,0.35429]
[1780083979290,66.17,73591.25,0.7,0.99557,1e-05,0.35694]
[1780083980296,66.17,73587.49,0.7,0.99554,1e-05,0.35886]
[1780083981304,66.17,73585.36,0.7,0.99553,1e-05,0.35995]
[1780083983318,66.17,73584.11,0.7,0.99552,1e-05,0.36059]
[1780083984422,66.17,73582.83,0.7,0.99551,1e-05,0.36125]
[1780083985332,66.17,73585.5,0.7,0.99553,1e-05,0.35988]
[1780083986339,66.17,73582.15,0.7,0.9955,1e-05,0.3616]
[1780083987346,66.17,73578.04,0.7,0.99548,1e-05,0.36371]
[1780083988353,66.17,73576.21,0.7,0.99546,1e-05,0.36466]
[1780083989360,66.17,73573.52,0.7,0.99544,1e-05,0.36606]
[1780083990996,66.17,73573.52,0.7,0.99544,1e-05,0.36606]
[1780083991020,66.17,73572.37,0.7,0.99546,1e-05,0.36473]
[1780083991221,66.17,73572.37,0.7,0.99546,1e-05,0.36473]
[1780083995402,66.17,73575.07,0.7,0.99548,1e-05,0.36333]
[1780084000439,66.17,73573.44,0.7,0.99546,1e-05,0.36417]
[1780084005474,66.17,73571.07,0.7,0.99545,1e-05,0.3654]
[1780084006481,66.17,73566.51,0.7,0.99541,1e-05,0.36778]
[1780084010509,66.17,73564.2,0.7,0.9954,1e-05,0.36898]
[1780084011516,66.17,73562.71,0.7,0.99539,1e-05,0.36976]
[1780084012523,66.17,73560.53,0.7,0.99537,1e-05,0.37091]
[1780084013530,66.17,73558.68,0.7,0.99536,1e-05,0.37188]
[1780084015544,66.17,73565.11,0.7,0.9954,1e-05,0.36851]
[1780084016551,66.17,73569.18,0.7,0.99543,1e-05,0.36638]
[1780084018565,66.17,73569.47,0.7,0.99544,1e-05,0.36623]
[1780084023600,66.17,73569.41,0.7,0.99544,1e-05,0.36626]
[1780084028635,66.17,73570.69,0.7,0.99544,1e-05,0.3656]
[1780084034677,66.17,73571.46,0.7,0.99545,1e-05,0.3652]
[1780084039713,66.17,73571.36,0.7,0.99545,1e-05,0.36525]
[1780084043803,66.17,73571.2,0.7,0.99545,1e-05,0.36533]
[1780084043967,66.17,73571.2,0.7,0.99545,1e-05,0.36533]
[1780084044041,66.17,73571.2,0.7,0.99545,1e-05,0.36533]
[1780084048776,66.17,73572.63,0.7,0.99546,1e-05,0.36459]
[1780084050790,66.17,73578.99,0.7,0.99551,1e-05,0.36131]
[1780084051797,66.17,73582.39,0.7,0.99555,1e-05,0.35766]
[1780084052804,66.17,73586.19,0.7,0.99558,1e-05,0.35573]
[1780084054818,66.17,73591.03,0.7,0.99561,1e-05,0.35328]
[1780084055825,66.17,73593.55,0.7,0.99563,1e-05,0.35201]
[1780084059853,66.17,73591.01,0.7,0.99561,1e-05,0.35329]
[1780084060860,66.17,73584.99,0.7,0.99557,1e-05,0.35634]
[1780084061867,66.17,73582.36,0.7,0.99555,1e-05,0.35768]
[1780084065896,66.17,73575.74,0.7,0.9955,1e-05,0.36107]
[1780084066903,66.17,73571.91,0.7,0.99548,1e-05,0.36304]
[1780084067910,66.17,73573.26,0.7,0.99549,1e-05,0.36234]
[1780084068917,66.17,73570.28,0.7,0.99547,1e-05,0.36388]
[1780084070931,66.17,73566.94,0.7,0.99544,1e-05,0.36562]
[1780084072945,66.17,73564.54,0.7,0.99542,1e-05,0.36687]
[1780084073952,66.17,73563.19,0.7,0.99541,1e-05,0.36757]
[1780084078987,66.17,73563.0,0.7,0.99541,1e-05,0.36767]
[1780084082008,66.17,73559.72,0.7,0.99539,1e-05,0.36939]
[1780084083015,66.17,73558.06,0.7,0.99538,1e-05,0.37026]
[1780084086036,66.17,73559.36,0.7,0.99538,1e-05,0.36958]
[1780084091071,66.17,73551.02,0.7,0.99532,1e-05,0.37397]
[1780084092079,66.17,73540.64,0.7,0.99524,1e-05,0.37951]
[1780084093086,66.17,73548.46,0.7,0.9953,1e-05,0.37533]
[1780084094092,66.17,73556.09,0.7,0.99536,1e-05,0.37129]
[1780084096107,66.17,73556.63,0.7,0.99536,1e-05,0.37101]
[1780084097114,66.17,73562.79,0.7,0.99541,1e-05,0.36778]
[1780084099128,66.17,73560.82,0.7,0.9954,1e-05,0.36881]
[1780084103157,66.17,73559.27,0.7,0.99538,1e-05,0.36962]
[1780084107184,66.17,73557.84,0.7,0.99537,1e-05,0.37037]
[1780084108191,66.17,73553.76,0.7,0.99534,1e-05,0.37252]
[1780084110205,66.17,73555.08,0.7,0.99535,1e-05,0.37183]
[1780084113226,66.17,73559.41,0.7,0.99541,1e-05,0.3676]
[1780084118262,66.17,73558.84,0.7,0.9954,1e-05,0.3679]
[1780084123297,66.17,73559.12,0.7,0.99541,1e-05,0.36776]
[1780084128332,66.17,73559.69,0.7,0.99541,1e-05,0.36746]
[1780084133367,66.17,73558.66,0.7,0.9954,1e-05,0.368]
[1780084138402,66.17,73559.43,0.7,0.99541,1e-05,0.36759]
[1780084141423,66.17,73564.57,0.7,0.99545,1e-05,0.36492]
[1780084142430,66.17,73566.81,0.7,0.99546,1e-05,0.36375]
[1780084147465,66.17,73566.63,0.7,0.99546,1e-05,0.36385]
[1780084152500,66.17,73566.56,0.7,0.99546,1e-05,0.36388]
[1780084156529,66.17,73562.51,0.7,0.99543,1e-05,0.36599]
[1780084157700,66.17,73560.42,0.7,0.99542,1e-05,0.36708]
[1780084163578,66.17,73560.43,0.7,0.99542,1e-05,0.36707]
[1780084164825,66.17,73560.43,0.7,0.99542,1e-05,0.36707]
[1780084164968,66.17,73560.43,0.7,0.99542,1e-05,0.36707]
[1780084165057,66.17,73560.46,0.7,0.99542,1e-05,0.36706]
[1780084166599,66.17,73561.77,0.7,0.99543,1e-05,0.36637]
[1780084171634,66.17,73562.26,0.7,0.99545,1e-05,0.36418]
[1780084177675,66.17,73559.6,0.7,0.99543,1e-05,0.36557]
[1780084180697,66.17,73561.51,0.7,0.99545,1e-05,0.36457]
[1780084185732,66.17,73562.78,0.7,0.99546,1e-05,0.36391]
[1780084187746,66.17,73566.81,0.7,0.99549,1e-05,0.36183]
[1780084188753,66.17,73570.39,0.7,0.99551,1e-05,0.35999]
[1780084189760,66.17,73573.13,0.7,0.99553,1e-05,0.35858]
[1780084194795,66.17,73573.57,0.7,0.99554,1e-05,0.35836]
[1780084199830,66.17,73574.99,0.7,0.99555,1e-05,0.35763]
[1780084200842,66.17,73572.71,0.7,0.99553,1e-05,0.3588]
[1780084201848,66.17,73576.08,0.7,0.99555,1e-05,0.35708]
[1780084202857,66.17,73581.33,0.7,0.99559,1e-05,0.35441]
[1780084203864,66.17,73573.13,0.7,0.99553,1e-05,0.35858]
[1780084206884,66.17,73570.7,0.7,0.99551,1e-05,0.35983]
[1780084210912,66.17,73566.71,0.7,0.99549,1e-05,0.36188]
[1780084214940,66.17,73568.42,0.7,0.9955,1e-05,0.361]
[1780084215947,66.17,73566.96,0.7,0.99549,1e-05,0.36175]
[1780084216954,66.17,73565.55,0.7,0.99548,1e-05,0.36248]
[1780084222998,66.17,73566.89,0.7,0.99549,1e-05,0.36179]
[1780084225015,66.17,73568.33,0.7,0.9955,1e-05,0.36105]
[1780084228036,66.17,73570.87,0.7,0.99552,1e-05,0.35974]
[1780084230055,66.17,73569.37,0.7,0.99551,1e-05,0.36051]
[1780084231063,66.17,73569.54,0.7,0.99553,1e-05,0.35851]
[1780084233082,66.17,73568.12,0.7,0.99552,1e-05,0.35924]
[1780084234092,66.17,73563.62,0.7,0.99549,1e-05,0.36155]
[1780084235096,66.17,73559.89,0.7,0.99546,1e-05,0.36348]
[1780084236103,66.17,73559.59,0.7,0.99546,1e-05,0.36364]
[1780084237110,66.17,73557.48,0.7,0.99544,1e-05,0.36473]
[1780084238118,66.17,73555.29,0.7,0.99543,1e-05,0.36587]
[1780084240131,66.17,73553.23,0.7,0.99541,1e-05,0.36695]
[1780084241298,66.17,73547.82,0.7,0.99537,1e-05,0.36978]
[1780084242145,66.17,73541.61,0.7,0.99532,1e-05,0.37306]
[1780084243152,66.17,73536.88,0.7,0.99529,1e-05,0.37558]
[1780084246173,66.17,73535.45,0.7,0.99528,1e-05,0.37634]
[1780084250458,66.17,73535.49,0.7,0.99528,1e-05,0.37632]
[1780084250470,66.17,73535.49,0.7,0.99528,1e-05,0.37632]
[1780084251208,66.17,73535.23,0.7,0.99528,1e-05,0.37646]
[1780084256243,66.17,73534.27,0.7,0.99527,1e-05,0.37697]
[1780084259264,66.17,73533.09,0.7,0.99526,1e-05,0.3776]
[1780084260271,66.17,73537.72,0.7,0.99529,1e-05,0.37513]
[1780084261278,66.17,73547.29,0.7,0.99537,1e-05,0.37006]
[1780084262285,66.17,73550.84,0.7,0.99539,1e-05,0.3682]
[1780084264299,66.17,73549.2,0.7,0.99538,1e-05,0.36906]
[1780084265306,66.17,73547.89,0.7,0.99537,1e-05,0.36975]
[1780084267320,66.17,73544.58,0.7,0.99535,1e-05,0.37149]
[1780084268327,66.17,73542.64,0.7,0.99533,1e-05,0.37252]
[1780084271348,66.17,73544.06,0.7,0.99534,1e-05,0.37177]
[1780084276383,66.17,73545.92,0.7,0.99536,1e-05,0.37078]
[1780084277390,66.17,73547.91,0.7,0.99537,1e-05,0.36974]
[1780084282425,66.17,73548.06,0.7,0.99537,1e-05,0.36966]
[1780084284439,66.17,73546.75,0.7,0.99536,1e-05,0.37035]
[1780084289476,66.17,73548.02,0.7,0.99537,1e-05,0.36968]
[1780084291490,66.17,73547.83,0.7,0.99539,1e-05,0.36783]
[1780084296525,66.17,73547.2,0.7,0.99539,1e-05,0.36816]
[1780084301560,66.17,73547.35,0.7,0.99539,1e-05,0.36808]
[1780084303574,66.17,73545.87,0.7,0.99538,1e-05,0.36885]
[1780084307602,66.17,73547.75,0.7,0.99539,1e-05,0.36787]
[1780084312636,66.17,73547.26,0.7,0.99539,1e-05,0.36812]
[1780084317674,66.17,73539.75,0.7,0.99533,1e-05,0.37208]
[1780084318681,66.17,73534.73,0.7,0.9953,1e-05,0.37474]
[1780084319689,66.17,73529.48,0.7,0.99526,1e-05,0.37755]
[1780084320695,66.17,73527.19,0.7,0.99524,1e-05,0.37878]
[1780084322710,66.17,73524.69,0.7,0.99522,1e-05,0.38012]
[1780084326737,66.17,73522.12,0.7,0.9952,1e-05,0.38151]
[1780084327744,66.17,73520.76,0.7,0.99519,1e-05,0.38224]
[1780084328750,66.17,73517.84,0.7,0.99517,1e-05,0.38383]
[1780084333786,66.17,73517.78,0.7,0.99517,1e-05,0.38386]
[1780084334793,66.17,73519.5,0.7,0.99518,1e-05,0.38293]
[1780084337814,66.17,73525.19,0.7,0.99522,1e-05,0.37985]
[1780084339832,66.17,73513.9,0.7,0.99514,1e-05,0.38597]
[1780084340840,66.17,73512.24,0.7,0.99512,1e-05,0.38688]
[1780084344868,66.17,73514.2,0.7,0.99514,1e-05,0.38581]
[1780084345875,66.17,73520.97,0.7,0.99519,1e-05,0.38213]
[1780084346882,66.17,73523.44,0.7,0.99521,1e-05,0.38079]
[1780084350911,66.17,73522.23,0.7,0.9952,1e-05,0.38145]
[1780084351918,66.17,73521.68,0.7,0.99522,1e-05,0.37974]
[1780084354951,66.17,73514.4,0.7,0.99517,1e-05,0.38368]
[1780084355958,66.17,73512.75,0.7,0.99515,1e-05,0.38458]
[1780084357972,66.17,73512.37,0.7,0.99515,1e-05,0.38479]
[1780084358979,66.17,73508.53,0.7,0.99512,1e-05,0.38688]
[1780084359986,66.17,73510.96,0.7,0.99514,1e-05,0.38556]
[1780084361176,66.17,73514.1,0.7,0.99516,1e-05,0.38385]
[1780084362000,66.17,73518.16,0.7,0.99519,1e-05,0.38164]
[1780084364018,66.17,73516.1,0.7,0.99518,1e-05,0.38276]
[1780084367036,66.17,73522.77,0.7,0.99523,1e-05,0.37916]
[1780084367505,66.17,73522.77,0.7,0.99523,1e-05,0.37916]
[1780084367556,66.17,73522.77,0.7,0.99523,1e-05,0.37916]
[1780084368043,66.17,73529.88,0.7,0.99528,1e-05,0.37535]
[1780084369050,66.17,73532.43,0.7,0.9953,1e-05,0.37399]
[1780084371064,66.17,73529.83,0.7,0.99528,1e-05,0.37538]
[1780084372071,66.17,73526.99,0.7,0.99526,1e-05,0.37689]
[1780084374085,66.17,73524.68,0.7,0.99524,1e-05,0.37813]
[1780084376100,66.17,73527.07,0.7,0.99526,1e-05,0.37685]
[1780084377429,66.17,73527.07,0.7,0.99526,1e-05,0.37685]
[1780084377469,66.17,73527.07,0.7,0.99526,1e-05,0.37685]
[1780084378113,66.17,73525.05,0.7,0.99525,1e-05,0.37793]
[1780084381134,66.17,73522.92,0.7,0.99523,1e-05,0.37908]
[1780084382141,66.17,73520.13,0.7,0.99521,1e-05,0.38058]
[1780084384155,66.17,73521.43,0.7,0.99522,1e-05,0.37988]
[1780084385162,66.17,73523.22,0.7,0.99523,1e-05,0.37891]
[1780084387148,66.17,73523.46,0.7,0.99523,1e-05,0.37879]
[1780084387217,66.17,73523.46,0.7,0.99523,1e-05,0.37879]
[1780084387249,66.17,73522.3,0.7,0.99523,1e-05,0.37941]
[1780084388183,66.17,73521.16,0.7,0.99522,1e-05,0.38002]
[1780084390204,66.17,73524.25,0.7,0.99524,1e-05,0.37836]
[1780084391210,66.17,73526.85,0.7,0.99526,1e-05,0.37697]
[1780084392217,66.17,73530.48,0.7,0.99529,1e-05,0.37503]
[1780084395238,66.17,73531.57,0.7,0.9953,1e-05,0.37445]
[1780084398258,66.17,73533.33,0.7,0.99531,1e-05,0.37351]
[1780084402287,66.17,73536.68,0.7,0.99534,1e-05,0.37174]
[1780084403294,66.17,73545.86,0.7,0.9954,1e-05,0.36691]
[1780084404301,66.17,73551.37,0.7,0.99544,1e-05,0.36404]
[1780084405172,66.17,73551.37,0.7,0.99544,1e-05,0.36404]
[1780084405221,66.17,73551.37,0.7,0.99544,1e-05,0.36404]
[1780084405308,66.17,73551.32,0.7,0.99544,1e-05,0.36406]
[1780084406315,66.17,73552.82,0.7,0.99546,1e-05,0.36328]
[1780084407322,66.17,73554.88,0.7,0.99547,1e-05,0.36222]
[1780084408328,66.17,73556.05,0.7,0.99548,1e-05,0.36161]
[1780084409171,66.17,73556.05,0.7,0.99548,1e-05,0.36161]
[1780084409217,66.17,73556.05,0.7,0.99548,1e-05,0.36161]
[1780084409336,66.17,73556.79,0.7,0.99548,1e-05,0.36123]
[1780084410343,66.17,73557.86,0.7,0.99549,1e-05,0.36068]
[1780084415378,66.17,73558.65,0.7,0.99552,1e-05,0.35835]
[1780084415688,66.17,73558.65,0.7,0.99552,1e-05,0.35835]
[1780084415719,66.17,73558.65,0.7,0.99552,1e-05,0.35835]
[1780084416385,66.17,73559.19,0.7,0.99552,1e-05,0.35807]
[1780084420414,66.17,73557.69,0.7,0.99551,1e-05,0.35884]
[1780084421457,66.17,73557.69,0.7,0.99551,1e-05,0.35884]
[1780084421473,66.17,73557.69,0.7,0.99551,1e-05,0.35884]
[1780084421421,66.17,73552.45,0.7,0.99548,1e-05,0.36154]
[1780084422428,66.17,73549.68,0.7,0.99546,1e-05,0.36298]
[1780084423435,66.17,73550.02,0.7,0.99546,1e-05,0.3628]
[1780084424442,66.17,73548.83,0.7,0.99545,1e-05,0.36342]
[1780084425449,66.17,73543.66,0.7,0.99541,1e-05,0.36611]
[1780084425626,66.17,73543.66,0.7,0.99541,1e-05,0.36611]
[1780084426458,66.17,73540.81,0.7,0.99539,1e-05,0.3676]
[1780084427463,66.17,73539.58,0.7,0.99538,1e-05,0.36825]
[1780084429467,66.17,73539.46,0.7,0.99538,1e-05,0.36831]
[1780084429477,66.17,73539.71,0.7,0.99538,1e-05,0.36818]
[1780084434512,66.17,73539.75,0.7,0.99538,1e-05,0.36816]
[1780084435519,66.17,73540.66,0.7,0.99539,1e-05,0.36768]
[1780084437533,66.17,73542.89,0.7,0.99541,1e-05,0.36651]
[1780084439547,66.17,73540.65,0.7,0.99539,1e-05,0.36769]
[1780084440554,66.17,73534.66,0.7,0.99534,1e-05,0.37084]
[1780084441562,66.17,73526.9,0.7,0.99529,1e-05,0.37496]
[1780084442568,66.17,73525.5,0.7,0.99527,1e-05,0.3757]
[1780084445589,66.17,73521.43,0.7,0.99524,1e-05,0.37788]
[1780084446596,66.17,73518.05,0.7,0.99522,1e-05,0.3797]
[1780084447603,66.17,73517.2,0.7,0.99521,1e-05,0.38016]
[1780084450624,66.17,73520.89,0.7,0.99524,1e-05,0.37817]
[1780084452638,66.17,73522.75,0.7,0.99525,1e-05,0.37717]
[1780084455659,66.17,73519.63,0.7,0.99523,1e-05,0.37885]
[1780084457253,66.17,73519.63,0.7,0.99523,1e-05,0.37885]
[1780084457355,66.17,73517.13,0.7,0.99521,1e-05,0.3802]
[1780084457673,66.17,73521.85,0.7,0.99525,1e-05,0.37766]
[1780084458680,66.17,73525.26,0.7,0.99527,1e-05,0.37583]
[1780084459687,66.17,73522.83,0.7,0.99525,1e-05,0.37713]
[1780084460694,66.17,73520.57,0.7,0.99524,1e-05,0.37834]
[1780084461701,66.17,73518.95,0.7,0.99522,1e-05,0.37922]
[1780084466736,66.17,73519.65,0.7,0.99523,1e-05,0.37884]
[1780084470764,66.17,73511.86,0.7,0.99517,1e-05,0.38305]
[1780084471843,66.17,73511.86,0.7,0.99517,1e-05,0.38305]
[1780084471917,66.17,73506.93,0.7,0.99516,1e-05,0.38371]
[1780084473220,66.17,73506.93,0.7,0.99516,1e-05,0.38371]
[1780084473273,66.17,73502.26,0.7,0.99512,1e-05,0.38626]
[1780084478823,66.17,73502.6,0.7,0.99512,1e-05,0.38608]
[1780084480834,66.17,73498.63,0.7,0.99509,1e-05,0.38825]
[1780084482848,66.17,73501.3,0.7,0.99511,1e-05,0.38679]
[1780084485869,66.17,73499.94,0.7,0.9951,1e-05,0.38753]
[1780084487883,66.17,73497.04,0.7,0.99508,1e-05,0.38913]
[1780084490904,66.17,73497.84,0.7,0.99509,1e-05,0.38869]
[1780084491911,66.17,73498.89,0.7,0.99509,1e-05,0.38811]
[1780084494932,66.17,73499.99,0.7,0.9951,1e-05,0.38751]
[1780084497954,66.17,73497.57,0.7,0.99508,1e-05,0.38884]
[1780084498961,66.17,73494.55,0.7,0.99506,1e-05,0.3905]
[1780084499968,66.17,73493.44,0.7,0.99505,1e-05,0.39112]
[1780084500975,66.17,73491.9,0.7,0.99504,1e-05,0.39197]
[1780084501982,66.17,73490.73,0.7,0.99503,1e-05,0.39262]
[1780084502989,66.17,73497.95,0.7,0.99509,1e-05,0.38863]
[1780084503996,66.17,73503.79,0.7,0.99513,1e-05,0.38543]
[1780084506267,66.17,73503.28,0.7,0.99513,1e-05,0.3857]
[1780084506362,66.17,73503.3,0.7,0.99513,1e-05,0.38569]
[1780084507017,66.17,73505.71,0.7,0.99515,1e-05,0.38438]
[1780084509032,66.17,73507.93,0.7,0.99516,1e-05,0.38317]
[1780084510040,66.17,73508.81,0.7,0.99517,1e-05,0.38269]
[1780084514486,66.17,73509.0,0.7,0.99517,1e-05,0.38259]
[1780084514580,66.17,73508.98,0.7,0.99517,1e-05,0.3826]
[1780084517088,66.17,73506.28,0.7,0.99515,1e-05,0.38407]
[1780084518098,66.17,73508.01,0.7,0.99517,1e-05,0.38313]
[1780084519104,66.17,73513.46,0.7,0.99521,1e-05,0.38017]
[1780084520111,66.17,73521.57,0.7,0.99527,1e-05,0.37582]
[1780084521118,66.17,73523.69,0.7,0.99529,1e-05,0.37468]
[1780084522475,66.17,73523.69,0.7,0.99529,1e-05,0.37468]
[1780084522575,66.17,73523.36,0.7,0.99528,1e-05,0.37486]
[1780084523132,66.17,73520.74,0.7,0.99526,1e-05,0.37626]
[1780084524139,66.17,73518.56,0.7,0.99525,1e-05,0.37743]
[1780084525146,66.17,73517.62,0.7,0.99524,1e-05,0.37793]
[1780084526154,66.17,73516.88,0.7,0.99523,1e-05,0.37833]
[1780084527160,66.17,73515.14,0.7,0.99522,1e-05,0.37927]
[1780084528167,66.17,73516.0,0.7,0.99523,1e-05,0.3788]
[1780084530181,66.17,73517.6,0.7,0.99524,1e-05,0.37794]
[1780084532468,66.17,73518.6,0.7,0.99527,1e-05,0.37542]
[1780084532569,66.17,73518.97,0.7,0.99527,1e-05,0.37522]
[1780084538237,66.17,73518.39,0.7,0.99527,1e-05,0.37553]
[1780084540251,66.17,73512.74,0.7,0.99523,1e-05,0.37856]
[1780084541258,66.17,73510.85,0.7,0.99521,1e-05,0.37958]
[1780084542265,66.17,73512.81,0.7,0.99523,1e-05,0.37852]
[1780084546293,66.17,73507.75,0.7,0.99519,1e-05,0.38125]
[1780084547301,66.17,73504.18,0.7,0.99516,1e-05,0.38319]
[1780084549046,66.17,73502.7,0.7,0.99515,1e-05,0.384]
[1780084549217,66.17,73502.7,0.7,0.99515,1e-05,0.384]
[1780084549314,66.17,73502.48,0.7,0.99515,1e-05,0.38412]
[1780084551328,66.17,73501.4,0.7,0.99514,1e-05,0.38471]
[1780084553342,66.17,73502.29,0.7,0.99515,1e-05,0.38422]
[1780084555356,66.17,73501.31,0.7,0.99514,1e-05,0.38475]
[1780084556363,66.17,73500.39,0.7,0.99513,1e-05,0.38526]
[1780084560395,66.17,73495.85,0.7,0.99509,1e-05,0.38774]
[1780084561402,66.17,73492.48,0.7,0.99507,1e-05,0.3896]
[1780084562410,66.17,73485.39,0.7,0.99501,1e-05,0.39353]
[1780084563417,66.17,73484.55,0.7,0.99501,1e-05,0.394]
[1780084564475,66.17,73484.55,0.7,0.99501,1e-05,0.394]
[1780084564557,66.17,73483.43,0.7,0.995,1e-05,0.39462]
[1780084569459,66.17,73481.86,0.7,0.99498,1e-05,0.3955]
[1780084573487,66.17,73480.27,0.7,0.99497,1e-05,0.39639]
[1780084574494,66.17,73479.49,0.7,0.99496,1e-05,0.39682]
[1780084575470,66.17,73479.49,0.7,0.99496,1e-05,0.39682]
[1780084575501,66.17,73474.09,0.7,0.99492,1e-05,0.39986]
[1780084576513,66.17,73472.4,0.7,0.99491,1e-05,0.40081]
[1780084577519,66.17,73468.49,0.7,0.99488,1e-05,0.40303]
[1780084578526,66.17,73463.7,0.7,0.99484,1e-05,0.40576]
[1780084579533,66.17,73458.6,0.7,0.99479,1e-05,0.40868]
[1780084583674,66.17,73457.12,0.7,0.99478,1e-05,0.40953]
[1780084583717,66.17,73456.5,0.7,0.99478,1e-05,0.40989]
[1780084584569,66.17,73456.05,0.7,0.99477,1e-05,0.41015]
[1780084586583,66.17,73454.99,0.7,0.99476,1e-05,0.41076]
[1780084591618,66.17,73454.82,0.7,0.99479,1e-05,0.40874]
[1780084593633,66.17,73452.41,0.7,0.99477,1e-05,0.41012]
[1780084594640,66.17,73451.43,0.7,0.99476,1e-05,0.41069]
[1780084599674,66.17,73451.74,0.7,0.99476,1e-05,0.41051]
[1780084599675,66.17,73458.76,0.7,0.99482,1e-05,0.40648]
[1780084600682,66.17,73461.41,0.7,0.99484,1e-05,0.40496]
[1780084601689,66.17,73465.63,0.7,0.99488,1e-05,0.40256]
[1780084602470,66.17,73465.63,0.7,0.99488,1e-05,0.40256]
[1780084602696,66.17,73464.89,0.7,0.99487,1e-05,0.40298]
[1780084603027,66.17,73464.89,0.7,0.99487,1e-05,0.40298]
[1780084603703,66.17,73467.21,0.7,0.99489,1e-05,0.40166]
[1780084606725,66.17,73462.96,0.7,0.99486,1e-05,0.40408]
[1780084607732,66.17,73459.43,0.7,0.99483,1e-05,0.40609]
[1780084609186,66.17,73459.43,0.7,0.99483,1e-05,0.40609]
[1780084609218,66.17,73459.43,0.7,0.99483,1e-05,0.40609]
[1780084609288,66.17,73455.5,0.7,0.99479,1e-05,0.40835]
[1780084612800,66.17,73446.82,0.7,0.99472,1e-05,0.41336]
[1780084613807,66.17,73432.09,0.7,0.9946,1e-05,0.42199]
[1780084614814,66.17,73428.67,0.7,0.99457,1e-05,0.42402]
[1780084615821,66.17,73431.02,0.7,0.99459,1e-05,0.42262]
[1780084620856,66.17,73430.74,0.7,0.99458,1e-05,0.42279]
[1780084622033,66.17,73427.17,0.7,0.99455,1e-05,0.42491]
[1780084623877,66.17,73423.53,0.7,0.99452,1e-05,0.42708]
[1780084624884,66.17,73418.55,0.7,0.99448,1e-05,0.43006]
[1780084625891,66.17,73416.88,0.7,0.99446,1e-05,0.43106]
[1780084628912,66.17,73414.95,0.7,0.99445,1e-05,0.43223]
[1780084630926,66.17,73422.17,0.7,0.99451,1e-05,0.42789]
[1780084631933,66.17,73433.82,0.7,0.99461,1e-05,0.42097]
[1780084632940,66.17,73436.8,0.7,0.99464,1e-05,0.41921]
[1780084637976,66.17,73436.39,0.7,0.99463,1e-05,0.41945]
[1780084640997,66.17,73439.19,0.7,0.99466,1e-05,0.41781]
[1780084642839,66.17,73439.92,0.7,0.99466,1e-05,0.41738]
[1780084642967,66.17,73439.92,0.7,0.99466,1e-05,0.41738]
[1780084643011,66.17,73439.98,0.7,0.99466,1e-05,0.41735]
[1780084648047,66.17,73440.24,0.7,0.99467,1e-05,0.4172]
[1780084651068,66.17,73439.51,0.7,0.99469,1e-05,0.41547]
[1780084656103,66.17,73440.53,0.7,0.9947,1e-05,0.41488]
[1780084661138,66.17,73444.45,0.7,0.99473,1e-05,0.4126]
[1780084665166,66.17,73442.74,0.7,0.99471,1e-05,0.41359]
[1780084667180,66.17,73440.66,0.7,0.9947,1e-05,0.4148]
[1780084672215,66.17,73441.04,0.7,0.9947,1e-05,0.41458]
[1780084677250,66.17,73439.8,0.7,0.99469,1e-05,0.4153]
[1780084680271,66.17,73435.46,0.7,0.99465,1e-05,0.41784]
[1780084681278,66.17,73437.81,0.7,0.99467,1e-05,0.41647]
[1780084682285,66.17,73441.7,0.7,0.9947,1e-05,0.4142]
[1780084684307,66.17,73432.13,0.7,0.99462,1e-05,0.4198]
[1780084685314,66.17,73424.3,0.7,0.99456,1e-05,0.42443]
[1780084686321,66.17,73421.47,0.7,0.99453,1e-05,0.42612]
[1780084690350,66.17,73419.0,0.7,0.99451,1e-05,0.42759]
[1780084695388,66.17,73420.28,0.7,0.99452,1e-05,0.42683]
[1780084697399,66.17,73421.97,0.7,0.99454,1e-05,0.42582]
[1780084702434,66.17,73421.83,0.7,0.99453,1e-05,0.4259]
[1780084707469,66.17,73422.85,0.7,0.99454,1e-05,0.42529]
[1780084711497,66.17,73423.89,0.7,0.99458,1e-05,0.4225]
[1780084713511,66.17,73429.94,0.7,0.99463,1e-05,0.41892]
[1780084714518,66.17,73431.69,0.7,0.99465,1e-05,0.4179]
[1780084717539,66.17,73432.84,0.7,0.99466,1e-05,0.41722]
[1780084722574,66.17,73432.88,0.7,0.99466,1e-05,0.4172]
[1780084727609,66.17,73432.38,0.7,0.99465,1e-05,0.41749]
[1780084730635,66.17,73435.14,0.7,0.99468,1e-05,0.41588]
[1780084735665,66.17,73435.38,0.7,0.99468,1e-05,0.41574]
[1780084739693,66.17,73432.18,0.7,0.99465,1e-05,0.41761]
[1780084740701,66.17,73429.23,0.7,0.99463,1e-05,0.41934]
[1780084743724,66.17,73433.33,0.7,0.99466,1e-05,0.41694]
[1780084745738,66.17,73435.78,0.7,0.99468,1e-05,0.4155]
[1780084750773,66.17,73436.75,0.7,0.99469,1e-05,0.41494]
[1780084753794,66.17,73438.98,0.7,0.99471,1e-05,0.41364]
[1780084758829,66.17,73437.59,0.7,0.9947,1e-05,0.41445]
[1780084763864,66.17,73435.66,0.7,0.99468,1e-05,0.41557]
[1780084767892,66.17,73438.02,0.7,0.9947,1e-05,0.4142]
[1780084770913,66.17,73433.57,0.7,0.99466,1e-05,0.41679]
[1780084771920,66.17,73433.9,0.7,0.99469,1e-05,0.41445]
[1780084776955,66.17,73434.06,0.7,0.99469,1e-05,0.41436]
[1780084777962,66.17,73432.36,0.7,0.99468,1e-05,0.41535]
[1780084781990,66.17,73430.6,0.7,0.99466,1e-05,0.41638]
[1780084785011,66.17,73436.34,0.7,0.99471,1e-05,0.41303]
[1780084788033,66.17,73434.17,0.7,0.99469,1e-05,0.41429]
[1780084791054,66.17,73431.73,0.7,0.99467,1e-05,0.41572]
[1780084795084,66.17,73434.92,0.7,0.9947,1e-05,0.41386]
[1780084796089,66.17,73442.15,0.7,0.99476,1e-05,0.40966]
[1780084797096,66.17,73440.5,0.7,0.99475,1e-05,0.41062]
[1780084798103,66.17,73429.27,0.7,0.99465,1e-05,0.41716]
[1780084799111,66.17,73417.18,0.7,0.99455,1e-05,0.4243]
[1780084801748,66.17,73425.3,0.7,0.99462,1e-05,0.41949]
[1780084802150,66.17,73432.7,0.7,0.99468,1e-05,0.41515]
[1780084803249,66.17,73440.41,0.7,0.99475,1e-05,0.41067]
[1780084804164,66.17,73441.7,0.7,0.99476,1e-05,0.40992]
[1780084806211,66.17,73444.02,0.7,0.99478,1e-05,0.40858]
[1780084807218,66.17,73445.62,0.7,0.99479,1e-05,0.40766]
[1780084808225,66.17,73443.09,0.7,0.99477,1e-05,0.40912]
[1780084810240,66.17,73440.6,0.7,0.99475,1e-05,0.41056]
[1780084811246,66.17,73442.87,0.7,0.99477,1e-05,0.40925]
[1780084814267,66.17,73450.61,0.7,0.99483,1e-05,0.4048]
[1780084815956,66.17,73450.61,0.7,0.99483,1e-05,0.4048]
[1780084815274,66.17,73453.95,0.7,0.99486,1e-05,0.4029]
[1780084815973,66.17,73453.95,0.7,0.99486,1e-05,0.4029]
[1780084816288,66.17,73452.21,0.7,0.99485,1e-05,0.40389]
[1780084818302,66.17,73455.11,0.7,0.99487,1e-05,0.40224]
[1780084823337,66.17,73457.02,0.7,0.99489,1e-05,0.40115]
[1780084825351,66.17,73461.45,0.7,0.99492,1e-05,0.39865]
[1780084827365,66.17,73458.34,0.7,0.9949,1e-05,0.4004]
[1780084832399,66.17,73458.65,0.7,0.99492,1e-05,0.39814]
[1780084833407,66.17,73462.04,0.7,0.99495,1e-05,0.39623]
[1780084834414,66.17,73465.21,0.7,0.99498,1e-05,0.39445]
[1780084835421,66.17,73467.57,0.7,0.995,1e-05,0.39314]
[1780084837435,66.17,73469.23,0.7,0.99501,1e-05,0.39221]
[1780084841463,66.17,73465.95,0.7,0.99498,1e-05,0.39404]
[1780084846498,66.17,73466.76,0.7,0.99499,1e-05,0.39359]
[1780084851533,66.17,73467.18,0.7,0.99499,1e-05,0.39335]
[1780084856568,66.17,73467.45,0.7,0.995,1e-05,0.3932]
[1780084861603,66.17,73469.63,0.7,0.99501,1e-05,0.39199]
[1780084862610,66.17,73472.63,0.7,0.99504,1e-05,0.39032]
[1780084866638,66.17,73474.38,0.7,0.99505,1e-05,0.38935]
[1780084871673,66.17,73474.45,0.7,0.99505,1e-05,0.38931]
[1780084872680,66.17,73476.61,0.7,0.99507,1e-05,0.38812]
[1780084877715,66.17,73476.96,0.7,0.99507,1e-05,0.38793]
[1780084880736,66.17,73474.83,0.7,0.99505,1e-05,0.3891]
[1780084882750,66.17,73473.03,0.7,0.99504,1e-05,0.3901]
[1780084887785,66.17,73472.06,0.7,0.99503,1e-05,0.39064]
[1780084890806,66.17,73474.43,0.7,0.99505,1e-05,0.38932]
[1780084891813,66.17,73476.56,0.7,0.99509,1e-05,0.3861]
[1780084896848,66.17,73475.85,0.7,0.99509,1e-05,0.38649]
[1780084898863,66.17,73479.89,0.7,0.99512,1e-05,0.38427]
[1780084899870,66.17,73484.62,0.7,0.99516,1e-05,0.38169]
[1780084900877,66.17,73486.57,0.7,0.99517,1e-05,0.38063]
[1780084901884,66.17,73489.55,0.7,0.9952,1e-05,0.37902]
[1780084906919,66.17,73489.75,0.7,0.9952,1e-05,0.37891]
[1780084910947,66.17,73485.56,0.7,0.99516,1e-05,0.38118]
[1780084915982,66.17,73485.91,0.7,0.99517,1e-05,0.38099]
[1780084917996,66.17,73479.61,0.7,0.99512,1e-05,0.38443]
[1780084919003,66.17,73476.07,0.7,0.99509,1e-05,0.38637]
[1780084921030,66.17,73473.7,0.7,0.99507,1e-05,0.38767]
[1780084924050,66.17,73477.26,0.7,0.9951,1e-05,0.38572]
[1780084927072,66.17,73478.91,0.7,0.99511,1e-05,0.38481]
[1780084933114,66.17,73479.21,0.7,0.99511,1e-05,0.38465]
[1780084935104,66.17,73479.21,0.7,0.99511,1e-05,0.38465]
[1780084935218,66.17,73478.12,0.7,0.99511,1e-05,0.38524]
[1780084935320,66.17,73475.36,0.7,0.99508,1e-05,0.38676]
[1780084941170,66.17,73475.2,0.7,0.99508,1e-05,0.38685]
[1780084942177,66.17,73472.9,0.7,0.99506,1e-05,0.38812]
[1780084948219,66.17,73472.52,0.7,0.99506,1e-05,0.38833]
[1780084949226,66.17,73470.3,0.7,0.99504,1e-05,0.38955]
[1780084950233,66.17,73464.89,0.7,0.995,1e-05,0.39256]
[1780084951239,66.17,73464.79,0.7,0.99503,1e-05,0.39055]
[1780084956276,66.17,73464.91,0.7,0.99503,1e-05,0.39048]
[1780084958298,66.17,73457.67,0.7,0.99497,1e-05,0.39452]
[1780084959299,66.17,73453.55,0.7,0.99493,1e-05,0.39683]
[1780084960306,66.17,73451.38,0.7,0.99492,1e-05,0.39806]
[1780084963327,66.17,73453.31,0.7,0.99493,1e-05,0.39697]
[1780084964334,66.17,73456.17,0.7,0.99496,1e-05,0.39536]
[1780084969369,66.17,73455.96,0.7,0.99495,1e-05,0.39548]
[1780084974404,66.17,73456.52,0.7,0.99496,1e-05,0.39516]
[1780084978432,66.17,73453.57,0.7,0.99494,1e-05,0.39682]
[1780084982460,66.17,73450.53,0.7,0.99491,1e-05,0.39854]
[1780084983467,66.17,73453.46,0.7,0.99493,1e-05,0.39688]
[1780084984477,66.17,73458.9,0.7,0.99498,1e-05,0.39383]
[1780084988505,66.17,73461.64,0.7,0.995,1e-05,0.3923]
[1780084989512,66.17,73459.85,0.7,0.99499,1e-05,0.3933]
[1780084990519,66.17,73457.19,0.7,0.99496,1e-05,0.39479]
[1780084993540,66.17,73452.35,0.7,0.99493,1e-05,0.39751]
[1780084994547,66.17,73446.86,0.7,0.99488,1e-05,0.40061]
[1780084995554,66.17,73443.52,0.7,0.99485,1e-05,0.40251]
[1780084996730,66.17,73443.52,0.7,0.99485,1e-05,0.40251]
[1780084996824,66.17,73443.78,0.7,0.99485,1e-05,0.40237]
[1780084997568,66.17,73446.54,0.7,0.99488,1e-05,0.4008]
[1780085000759,66.17,73446.67,0.7,0.99488,1e-05,0.40072]
[1780085000784,66.17,73444.33,0.7,0.99486,1e-05,0.40205]
[1780085004617,66.17,73446.38,0.7,0.99488,1e-05,0.40089]
[1780085006160,66.17,73446.38,0.7,0.99488,1e-05,0.40089]
[1780085006216,66.17,73446.96,0.7,0.99488,1e-05,0.40056]
[1780085006631,66.17,73448.18,0.7,0.99489,1e-05,0.39987]
[1780085009652,66.17,73450.3,0.7,0.99491,1e-05,0.39867]
[1780085011666,66.17,73451.33,0.7,0.99494,1e-05,0.39599]
[1780085016701,66.17,73450.96,0.7,0.99494,1e-05,0.3962]
[1780085020728,66.17,73443.23,0.7,0.99488,1e-05,0.40057]
[1780085021737,66.17,73438.51,0.7,0.99484,1e-05,0.40326]
[1780085022744,66.17,73435.24,0.7,0.99481,1e-05,0.40513]
[1780085023751,66.17,73432.64,0.7,0.99479,1e-05,0.40662]
[1780085024763,66.17,73437.03,0.7,0.99483,1e-05,0.4041]
[1780085026775,66.17,73441.48,0.7,0.99486,1e-05,0.40157]
[1780085028789,66.17,73439.78,0.7,0.99485,1e-05,0.40253]
[1780085033824,66.17,73439.37,0.7,0.99484,1e-05,0.40277]
[1780085038859,66.17,73439.67,0.7,0.99485,1e-05,0.4026]
[1780085041880,66.17,73437.64,0.7,0.99483,1e-05,0.40376]
[1780085043894,66.17,73430.15,0.7,0.99477,1e-05,0.40806]
[1780085044901,66.17,73426.65,0.7,0.99474,1e-05,0.41008]
[1780085046915,66.17,73430.09,0.7,0.99477,1e-05,0.40809]
[1780085050970,66.17,73423.69,0.7,0.99471,1e-05,0.4118]
[1780085051752,66.17,73423.69,0.7,0.99471,1e-05,0.4118]
[1780085051968,66.17,73419.63,0.7,0.99468,1e-05,0.41417]
[1780085053006,66.17,73419.63,0.7,0.99468,1e-05,0.41417]
[1780085055516,66.17,73418.45,0.7,0.99467,1e-05,0.41486]
[1780085055728,66.17,73418.45,0.7,0.99467,1e-05,0.41486]
[1780085055996,66.17,73423.64,0.7,0.99471,1e-05,0.41183]
[1780085057003,66.17,73426.57,0.7,0.99474,1e-05,0.41013]
[1780085058147,66.17,73426.57,0.7,0.99474,1e-05,0.41013]
[1780085058219,66.17,73426.57,0.7,0.99474,1e-05,0.41013]
[1780085058186,66.17,73426.65,0.7,0.99474,1e-05,0.41008]
[1780085063046,66.17,73423.91,0.7,0.99472,1e-05,0.41167]
[1780085065060,66.17,73422.26,0.7,0.9947,1e-05,0.41263]
[1780085066067,66.17,73423.85,0.7,0.99471,1e-05,0.41171]
[1780085067074,66.17,73425.44,0.7,0.99473,1e-05,0.41078]
[1780085068081,66.17,73428.06,0.7,0.99475,1e-05,0.40927]
[1780085069088,66.17,73430.94,0.7,0.99477,1e-05,0.4076]
[1780085070095,66.17,73433.08,0.7,0.99479,1e-05,0.40637]
[1780085070720,66.17,73433.08,0.7,0.99479,1e-05,0.40637]
[1780085070795,66.17,73433.08,0.7,0.99479,1e-05,0.40637]
[1780085070938,66.17,73433.08,0.7,0.99479,1e-05,0.40637]
[1780085070974,66.17,73433.08,0.7,0.99479,1e-05,0.40637]
[1780085071102,66.17,73433.51,0.7,0.99482,1e-05,0.404]
[1780085073116,66.17,73435.9,0.7,0.99484,1e-05,0.40263]
[1780085075130,66.17,73438.84,0.7,0.99487,1e-05,0.40096]
[1780085076137,66.17,73442.67,0.7,0.9949,1e-05,0.39878]
[1780085077618,66.17,73442.8,0.7,0.9949,1e-05,0.39871]
[1780085077720,66.17,73442.8,0.7,0.9949,1e-05,0.39871]
[1780085078151,66.17,73442.92,0.7,0.9949,1e-05,0.39864]
[1780085079158,66.17,73447.07,0.7,0.99493,1e-05,0.3963]
[1780085080165,66.17,73449.53,0.7,0.99495,1e-05,0.39492]
[1780085081172,66.17,73453.0,0.7,0.99498,1e-05,0.39297]
[1780085082179,66.17,73454.62,0.7,0.995,1e-05,0.39207]
[1780085083166,66.17,73454.62,0.7,0.995,1e-05,0.39207]
[1780085083214,66.17,73454.62,0.7,0.995,1e-05,0.39207]
[1780085083470,66.17,73455.07,0.7,0.995,1e-05,0.39182]
[1780085089228,66.17,73456.18,0.7,0.99501,1e-05,0.3912]
[1780085089534,66.17,73456.18,0.7,0.99501,1e-05,0.3912]
[1780085089725,66.17,73456.18,0.7,0.99501,1e-05,0.3912]
[1780085090235,66.17,73456.75,0.7,0.99501,1e-05,0.39088]
[1780085091242,66.17,73459.04,0.7,0.99503,1e-05,0.38961]
[1780085091901,66.17,73459.04,0.7,0.99503,1e-05,0.38961]
[1780085091970,66.17,73459.04,0.7,0.99503,1e-05,0.38961]
[1780085092030,66.17,73459.04,0.7,0.99503,1e-05,0.38961]
[1780085092220,66.17,73459.04,0.7,0.99503,1e-05,0.38961]
[1780085092249,66.17,73461.08,0.7,0.99505,1e-05,0.38848]
[1780085097286,66.17,73466.31,0.7,0.99509,1e-05,0.38559]
[1780085098292,66.17,73470.92,0.7,0.99513,1e-05,0.38306]
[1780085099801,66.17,73471.17,0.7,0.99513,1e-05,0.38293]
[1780085099969,66.17,73471.17,0.7,0.99513,1e-05,0.38293]
[1780085100294,66.17,73471.17,0.7,0.99513,1e-05,0.38293]
[1780085100306,66.17,73471.27,0.7,0.99513,1e-05,0.38287]
[1780085100350,66.17,73471.27,0.7,0.99513,1e-05,0.38287]
[1780085100469,66.17,73471.27,0.7,0.99513,1e-05,0.38287]
[1780085102325,66.17,73473.11,0.7,0.99514,1e-05,0.38187]
[1780085103341,66.17,73475.56,0.7,0.99516,1e-05,0.38053]
[1780085105343,66.17,73469.93,0.7,0.99512,1e-05,0.38361]
[1780085107271,66.17,73469.93,0.7,0.99512,1e-05,0.38361]
[1780085107303,66.17,73469.28,0.7,0.99511,1e-05,0.38396]
[1780085107468,66.17,73469.28,0.7,0.99511,1e-05,0.38396]
[1780085107824,66.17,73469.28,0.7,0.99511,1e-05,0.38396]
[1780085107872,66.17,73469.28,0.7,0.99511,1e-05,0.38396]
[1780085107968,66.17,73469.28,0.7,0.99511,1e-05,0.38396]
[1780085110378,66.17,73472.39,0.7,0.99514,1e-05,0.38226]
[1780085111385,66.17,73475.61,0.7,0.99516,1e-05,0.38051]
[1780085113714,66.17,73476.8,0.7,0.99517,1e-05,0.37986]
[1780085113877,66.17,73476.8,0.7,0.99517,1e-05,0.37986]
[1780085113970,66.17,73476.8,0.7,0.99517,1e-05,0.37986]
[1780085114220,66.17,73476.8,0.7,0.99517,1e-05,0.37986]
[1780085114321,66.17,73475.73,0.7,0.99516,1e-05,0.38044]
[1780085119082,66.17,73475.75,0.7,0.99516,1e-05,0.38043]
[1780085119219,66.17,73475.75,0.7,0.99516,1e-05,0.38043]
[1780085119318,66.17,73476.4,0.7,0.99517,1e-05,0.38008]
[1780085121911,66.17,73476.98,0.7,0.99517,1e-05,0.37976]
[1780085121936,66.17,73476.98,0.7,0.99517,1e-05,0.37976]
[1780085121970,66.17,73476.98,0.7,0.99517,1e-05,0.37976]
[1780085127500,66.17,73477.55,0.7,0.99518,1e-05,0.37945]
[1780085132535,66.17,73477.87,0.7,0.9952,1e-05,0.37726]
[1780085135441,66.17,73477.87,0.7,0.9952,1e-05,0.37726]
[1780085135470,66.17,73477.87,0.7,0.9952,1e-05,0.37726]
[1780085135556,66.17,73477.91,0.7,0.99521,1e-05,0.37724]
[1780085136939,66.17,73477.91,0.7,0.99521,1e-05,0.37724]
[1780085136969,66.17,73477.91,0.7,0.99521,1e-05,0.37724]
[1780085137010,66.17,73477.91,0.7,0.99521,1e-05,0.37724]
[1780085137221,66.17,73477.91,0.7,0.99521,1e-05,0.37724]
[1780085138577,66.17,73470.79,0.7,0.99515,1e-05,0.3811]
[1780085140121,66.17,73470.79,0.7,0.99515,1e-05,0.3811]
[1780085140162,66.17,73470.79,0.7,0.99515,1e-05,0.3811]
[1780085140219,66.17,73470.79,0.7,0.99515,1e-05,0.3811]
[1780085140302,66.17,73470.79,0.7,0.99515,1e-05,0.3811]
[1780085140319,66.17,73465.63,0.7,0.99511,1e-05,0.38392]
[1780085140458,66.17,73465.63,0.7,0.99511,1e-05,0.38392]
[1780085140470,66.17,73465.63,0.7,0.99511,1e-05,0.38392]
[1780085140591,66.17,73465.77,0.7,0.99511,1e-05,0.38384]
[1780085142969,66.17,73464.72,0.7,0.9951,1e-05,0.38442]
[1780085143054,66.17,73464.72,0.7,0.9951,1e-05,0.38442]
[1780085146978,66.17,73465.75,0.7,0.99511,1e-05,0.38385]
[1780085147133,66.17,73465.75,0.7,0.99511,1e-05,0.38385]
[1780085147231,66.17,73465.75,0.7,0.99511,1e-05,0.38385]
[1780085147466,66.17,73465.56,0.7,0.99511,1e-05,0.38396]
[1780085147558,66.17,73465.56,0.7,0.99511,1e-05,0.38396]
[1780085148647,66.17,73472.85,0.7,0.99517,1e-05,0.37998]
[1780085149654,66.17,73476.73,0.7,0.9952,1e-05,0.37787]
[1780085150777,66.17,73476.73,0.7,0.9952,1e-05,0.37787]
[1780085150969,66.17,73476.73,0.7,0.9952,1e-05,0.37787]
[1780085151095,66.17,73476.73,0.7,0.9952,1e-05,0.37787]
[1780085151176,66.17,73478.22,0.7,0.99521,1e-05,0.37707]
[1780085155029,66.17,73478.86,0.7,0.99521,1e-05,0.37672]
[1780085155315,66.17,73478.86,0.7,0.99521,1e-05,0.37672]
[1780085155696,66.17,73490.99,0.7,0.99531,1e-05,0.37023]
[1780085156976,66.17,73490.99,0.7,0.99531,1e-05,0.37023]
[1780085157043,66.17,73490.99,0.7,0.99531,1e-05,0.37023]
[1780085157055,66.17,73502.81,0.7,0.9954,1e-05,0.36399]
[1780085157711,66.17,73509.83,0.7,0.99545,1e-05,0.36033]
[1780085158718,66.17,73511.66,0.7,0.99546,1e-05,0.35938]
[1780085160976,66.17,73512.23,0.7,0.99547,1e-05,0.35908]
[1780085161113,66.17,73512.23,0.7,0.99547,1e-05,0.35908]
[1780085161193,66.17,73509.72,0.7,0.99545,1e-05,0.36039]
[1780085163640,66.17,73508.5,0.7,0.99544,1e-05,0.36102]
[1780085163721,66.17,73508.5,0.7,0.99544,1e-05,0.36102]
[1780085163754,66.17,73509.73,0.7,0.99545,1e-05,0.36038]
[1780085164974,66.17,73509.73,0.7,0.99545,1e-05,0.36038]
[1780085165110,66.17,73509.73,0.7,0.99545,1e-05,0.36038]
[1780085166971,66.17,73509.99,0.7,0.99545,1e-05,0.36025]
[1780085167032,66.17,73509.99,0.7,0.99545,1e-05,0.36025]
[1780085168979,66.17,73510.74,0.7,0.99545,1e-05,0.35986]
[1780085169126,66.17,73510.74,0.7,0.99545,1e-05,0.35986]
[1780085172460,66.17,73511.43,0.7,0.99546,1e-05,0.3595]
[1780085172468,66.17,73511.43,0.7,0.99546,1e-05,0.3595]
[1780085172818,66.17,73511.6,0.7,0.99546,1e-05,0.35941]
[1780085174867,66.17,73511.56,0.7,0.99546,1e-05,0.35943]
[1780085174978,66.17,73511.56,0.7,0.99546,1e-05,0.35943]
[1780085175222,66.17,73511.56,0.7,0.99546,1e-05,0.35943]
[1780085175348,66.17,73511.56,0.7,0.99546,1e-05,0.35943]
[1780085178975,66.17,73511.7,0.7,0.99546,1e-05,0.35936]
[1780085179109,66.17,73511.7,0.7,0.99546,1e-05,0.35936]
[1780085179201,66.17,73500.56,0.7,0.99538,1e-05,0.36517]
[1780085179867,66.17,73494.87,0.7,0.99534,1e-05,0.36817]
[1780085180964,66.17,73494.87,0.7,0.99534,1e-05,0.36817]
[1780085181221,66.17,73494.87,0.7,0.99534,1e-05,0.36817]
[1780085181229,66.17,73494.04,0.7,0.99533,1e-05,0.36861]
[1780085182977,66.17,73494.04,0.7,0.99533,1e-05,0.36861]
[1780085183069,66.17,73494.04,0.7,0.99533,1e-05,0.36861]
[1780085183227,66.17,73494.04,0.7,0.99533,1e-05,0.36861]
[1780085183470,66.17,73493.94,0.7,0.99533,1e-05,0.36866]
[1780085183591,66.17,73493.94,0.7,0.99533,1e-05,0.36866]
[1780085186977,66.17,73494.01,0.7,0.99533,1e-05,0.36862]
[1780085187154,66.17,73494.01,0.7,0.99533,1e-05,0.36862]
[1780085187254,66.17,73494.01,0.7,0.99533,1e-05,0.36862]
[1780085187468,66.17,73494.01,0.7,0.99533,1e-05,0.36862]
[1780085187583,66.17,73494.01,0.7,0.99533,1e-05,0.36862]
[1780085190978,66.17,73493.42,0.7,0.99532,1e-05,0.36894]
[1780085191138,66.17,73493.42,0.7,0.99532,1e-05,0.36894]
[1780085191225,66.17,73490.95,0.7,0.99533,1e-05,0.36826]
[1780085191951,66.17,73489.03,0.7,0.99532,1e-05,0.36928]
[1780085192646,66.17,73489.03,0.7,0.99532,1e-05,0.36928]
[1780085192730,66.17,73489.03,0.7,0.99532,1e-05,0.36928]
[1780085192958,66.17,73488.95,0.7,0.99532,1e-05,0.36932]
[1780085194976,66.17,73489.0,0.7,0.99532,1e-05,0.36929]
[1780085195115,66.17,73489.0,0.7,0.99532,1e-05,0.36929]
[1780085196986,66.17,73486.6,0.7,0.9953,1e-05,0.37057]
[1780085198977,66.17,73486.36,0.7,0.9953,1e-05,0.3707]
[1780085199091,66.17,73486.36,0.7,0.9953,1e-05,0.3707]
[1780085202658,66.17,73486.25,0.7,0.99529,1e-05,0.37075]
[1780085202718,66.17,73486.25,0.7,0.99529,1e-05,0.37075]
[1780085202976,66.17,73486.25,0.7,0.99529,1e-05,0.37075]
[1780085203049,66.17,73486.25,0.7,0.99529,1e-05,0.37075]
[1780085203070,66.17,73486.94,0.7,0.9953,1e-05,0.37039]
[1780085204975,66.17,73487.36,0.7,0.9953,1e-05,0.37016]
[1780085205124,66.17,73487.36,0.7,0.9953,1e-05,0.37016]
[1780085206971,66.17,73487.97,0.7,0.99531,1e-05,0.36984]
[1780085207096,66.17,73487.97,0.7,0.99531,1e-05,0.36984]
[1780085210077,66.17,73490.47,0.7,0.99533,1e-05,0.36851]
[1780085212091,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085212705,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085212715,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085212841,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085212971,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085213095,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085213227,66.17,73492.17,0.7,0.99534,1e-05,0.36761]
[1780085213328,66.17,73496.61,0.7,0.99537,1e-05,0.36527]
[1780085213467,66.17,73496.61,0.7,0.99537,1e-05,0.36527]
[1780085213549,66.17,73496.61,0.7,0.99537,1e-05,0.36527]
[1780085213998,66.17,73496.61,0.7,0.99537,1e-05,0.36527]
[1780085214221,66.17,73496.61,0.7,0.99537,1e-05,0.36527]
[1780085214323,66.17,73497.95,0.7,0.99538,1e-05,0.36457]
[1780085215112,66.17,73499.49,0.7,0.99539,1e-05,0.36376]
[1780085216512,66.17,73500.44,0.7,0.9954,1e-05,0.36326]
[1780085216622,66.17,73500.44,0.7,0.9954,1e-05,0.36326]
[1780085217129,66.17,73502.39,0.7,0.99542,1e-05,0.36224]
[1780085218136,66.17,73504.1,0.7,0.99543,1e-05,0.36135]
[1780085218980,66.17,73504.1,0.7,0.99543,1e-05,0.36135]
[1780085219135,66.17,73504.1,0.7,0.99543,1e-05,0.36135]
[1780085219143,66.17,73505.51,0.7,0.99544,1e-05,0.36062]
[1780085222164,66.17,73507.52,0.7,0.99545,1e-05,0.35958]
[1780085222989,66.17,73507.52,0.7,0.99545,1e-05,0.35958]
[1780085223105,66.17,73507.52,0.7,0.99545,1e-05,0.35958]
[1780085223145,66.17,73507.52,0.7,0.99545,1e-05,0.35958]
[1780085223223,66.17,73507.52,0.7,0.99545,1e-05,0.35958]
[1780085223324,66.17,73508.15,0.7,0.99546,1e-05,0.35925]
[1780085226978,66.17,73508.26,0.7,0.99546,1e-05,0.35919]
[1780085227124,66.17,73508.26,0.7,0.99546,1e-05,0.35919]
[1780085227208,66.17,73508.26,0.7,0.99546,1e-05,0.35919]
[1780085227222,66.17,73508.26,0.7,0.99546,1e-05,0.35919]
[1780085230220,66.17,73510.48,0.7,0.99548,1e-05,0.35804]
[1780085231227,66.17,73508.36,0.7,0.99546,1e-05,0.35914]
[1780085232297,66.17,73508.36,0.7,0.99546,1e-05,0.35914]
[1780085232426,66.17,73508.36,0.7,0.99546,1e-05,0.35914]
[1780085232467,66.17,73508.41,0.7,0.99546,1e-05,0.35911]
[1780085233133,66.17,73508.41,0.7,0.99546,1e-05,0.35911]
[1780085233216,66.17,73508.41,0.7,0.99546,1e-05,0.35911]
[1780085233241,66.17,73507.62,0.7,0.99546,1e-05,0.35952]
[1780085238276,66.17,73507.68,0.7,0.99546,1e-05,0.35949]
[1780085241296,66.17,73505.42,0.7,0.99544,1e-05,0.36067]
[1780085246332,66.17,73506.04,0.7,0.99544,1e-05,0.36034]
[1780085251367,66.17,73505.99,0.7,0.99547,1e-05,0.35842]
[1780085255395,66.17,73504.24,0.7,0.99545,1e-05,0.35932]
[1780085256854,66.17,73504.24,0.7,0.99545,1e-05,0.35932]
[1780085256974,66.17,73504.24,0.7,0.99545,1e-05,0.35932]
[1780085257409,66.17,73504.15,0.7,0.99545,1e-05,0.35937]
[1780085262444,66.17,73503.84,0.7,0.99545,1e-05,0.35953]
[1780085267479,66.17,73503.02,0.7,0.99545,1e-05,0.35996]
[1780085270500,66.17,73498.56,0.7,0.99541,1e-05,0.36228]
[1780085271507,66.17,73489.83,0.7,0.99535,1e-05,0.36687]
[1780085272514,66.17,73489.15,0.7,0.99534,1e-05,0.36722]
[1780085273521,66.17,73491.07,0.7,0.99536,1e-05,0.36621]
[1780085278557,66.17,73491.17,0.7,0.99536,1e-05,0.36616]
[1780085281578,66.17,73494.65,0.7,0.99538,1e-05,0.36433]
[1780085282585,66.17,73497.36,0.7,0.9954,1e-05,0.36291]
[1780085284599,66.17,73499.84,0.7,0.99542,1e-05,0.36161]
[1780085286613,66.17,73504.66,0.7,0.99546,1e-05,0.35911]
[1780085287620,66.17,73511.76,0.7,0.99551,1e-05,0.35544]
[1780085290641,66.17,73513.81,0.7,0.99552,1e-05,0.35439]
[1780085291648,66.17,73517.65,0.7,0.99555,1e-05,0.35243]
[1780085292655,66.17,73519.38,0.7,0.99557,1e-05,0.35154]
[1780085293662,66.17,73522.04,0.7,0.99558,1e-05,0.35019]
[1780085294668,66.17,73532.07,0.7,0.99566,1e-05,0.34514]
[1780085295676,66.17,73538.43,0.7,0.9957,1e-05,0.34196]
[1780085297698,66.17,73544.03,0.7,0.99574,1e-05,0.33919]
[1780085298705,66.17,73545.92,0.7,0.99575,1e-05,0.33826]
[1780085299712,66.17,73548.17,0.7,0.99577,1e-05,0.33715]
[1780085303740,66.17,73549.59,0.7,0.99578,1e-05,0.33645]
[1780085305754,66.17,73550.96,0.7,0.99579,1e-05,0.33578]
[1780085307002,66.17,73550.96,0.7,0.99579,1e-05,0.33578]
[1780085311796,66.17,73552.03,0.7,0.99582,1e-05,0.33341]
[1780085312807,66.17,73552.03,0.7,0.99582,1e-05,0.33341]
[1780085312979,66.17,73552.03,0.7,0.99582,1e-05,0.33341]
[1780085313071,66.17,73552.36,0.7,0.99582,1e-05,0.33325]
[1780085315824,66.17,73554.92,0.7,0.99584,1e-05,0.332]
[1780085319852,66.17,73560.66,0.7,0.99588,1e-05,0.32923]
[1780085320975,66.17,73563.65,0.7,0.9959,1e-05,0.32779]
[1780085322873,66.17,73565.13,0.7,0.99591,1e-05,0.32708]
[1780085326902,66.17,73566.87,0.7,0.99592,1e-05,0.32625]
[1780085330942,66.17,73567.0,0.7,0.99592,1e-05,0.32619]
[1780085330979,66.17,73567.0,0.7,0.99592,1e-05,0.32619]
[1780085330996,66.17,73566.96,0.7,0.99592,1e-05,0.32621]
[1780085334958,66.17,73568.35,0.7,0.99593,1e-05,0.32555]
[1780085339993,66.17,73568.42,0.7,0.99593,1e-05,0.32551]
[1780085341000,66.17,73565.13,0.7,0.99591,1e-05,0.32708]
[1780085342014,66.17,73557.76,0.7,0.99586,1e-05,0.33063]
[1780085343015,66.17,73535.08,0.7,0.9957,1e-05,0.34174]
[1780085344022,66.17,73527.61,0.7,0.99565,1e-05,0.34547]
[1780085345029,66.17,73526.05,0.7,0.99564,1e-05,0.34626]
[1780085350064,66.17,73526.06,0.7,0.99564,1e-05,0.34625]
[1780085352475,66.17,73526.06,0.7,0.99564,1e-05,0.34625]
[1780085352709,66.17,73526.1,0.7,0.99564,1e-05,0.34623]
[1780085352819,66.17,73526.1,0.7,0.99564,1e-05,0.34623]
[1780085353217,66.17,73526.1,0.7,0.99564,1e-05,0.34623]
[1780085359129,66.17,73526.91,0.7,0.99564,1e-05,0.34583]
[1780085361143,66.17,73531.77,0.7,0.99568,1e-05,0.34339]
[1780085362285,66.17,73534.09,0.7,0.99569,1e-05,0.34224]
[1780085364164,66.17,73537.4,0.7,0.99572,1e-05,0.34059]
[1780085365171,66.17,73540.02,0.7,0.99574,1e-05,0.3393]
[1780085366032,66.17,73540.02,0.7,0.99574,1e-05,0.3393]
[1780085366218,66.17,73540.02,0.7,0.99574,1e-05,0.3393]
[1780085366453,66.17,73540.91,0.7,0.99574,1e-05,0.33886]
[1780085371214,66.17,73540.85,0.7,0.99576,1e-05,0.33702]
[1780085374938,66.17,73541.17,0.7,0.99577,1e-05,0.33686]
[1780085374969,66.17,73541.17,0.7,0.99577,1e-05,0.33686]
[1780085375242,66.17,73541.47,0.7,0.99577,1e-05,0.33671]
[1780085377256,66.17,73542.84,0.7,0.99578,1e-05,0.33604]
[1780085379270,66.17,73541.47,0.7,0.99577,1e-05,0.33671]
[1780085384305,66.17,73541.61,0.7,0.99577,1e-05,0.33664]
[1780085389340,66.17,73545.87,0.7,0.9958,1e-05,0.33456]
[1780085390347,66.17,73547.58,0.7,0.99581,1e-05,0.33372]
[1780085391354,66.17,73550.83,0.7,0.99583,1e-05,0.33214]
[1780085392361,66.17,73553.18,0.7,0.99585,1e-05,0.331]
[1780085397396,66.17,73552.89,0.7,0.99585,1e-05,0.33114]
[1780085399410,66.17,73549.76,0.7,0.99583,1e-05,0.33266]
[1780085401424,66.17,73547.96,0.7,0.99581,1e-05,0.33354]
[1780085406459,66.17,73547.28,0.7,0.99581,1e-05,0.33387]
[1780085411494,66.17,73546.65,0.7,0.99581,1e-05,0.33418]
[1780085416529,66.17,73547.18,0.7,0.99581,1e-05,0.33392]
[1780085420563,66.17,73545.48,0.7,0.9958,1e-05,0.33475]
[1780085421207,66.17,73545.48,0.7,0.9958,1e-05,0.33475]
[1780085421569,66.17,73535.95,0.7,0.99573,1e-05,0.33943]
[1780085422576,66.17,73529.0,0.7,0.99568,1e-05,0.34288]
[1780085424775,66.17,73529.3,0.7,0.99568,1e-05,0.34273]
[1780085426603,66.17,73526.13,0.7,0.99566,1e-05,0.34432]
[1780085429625,66.17,73528.65,0.7,0.99568,1e-05,0.34306]
[1780085431639,66.17,73529.7,0.7,0.99571,1e-05,0.34065]
[1780085436674,66.17,73535.4,0.7,0.99575,1e-05,0.33783]
[1780085438316,66.17,73535.4,0.7,0.99575,1e-05,0.33783]
[1780085438470,66.17,73535.4,0.7,0.99575,1e-05,0.33783]
[1780085438568,66.17,73537.25,0.7,0.99576,1e-05,0.33692]
[1780085439694,66.17,73538.59,0.7,0.99577,1e-05,0.33626]
[1780085443723,66.17,73537.14,0.7,0.99576,1e-05,0.33697]
[1780085447751,66.17,73542.14,0.7,0.9958,1e-05,0.33452]
[1780085448758,66.17,73544.13,0.7,0.99581,1e-05,0.33355]
[1780085449765,66.17,73546.7,0.7,0.99583,1e-05,0.3323]
[1780085451779,66.17,73558.53,0.7,0.99591,1e-05,0.32659]
[1780085452786,66.17,73560.54,0.7,0.99592,1e-05,0.32563]
[1780085453793,66.17,73565.14,0.7,0.99595,1e-05,0.32344]
[1780085455810,66.17,73575.75,0.7,0.99602,1e-05,0.31844]
[1780085456814,66.17,73581.55,0.7,0.99606,1e-05,0.31573]
[1780085457821,66.17,73583.42,0.7,0.99607,1e-05,0.31487]
[1780085459835,66.17,73581.88,0.7,0.99606,1e-05,0.31558]
[1780085461851,66.17,73583.63,0.7,0.99608,1e-05,0.31477]
[1780085462856,66.17,73585.26,0.7,0.99609,1e-05,0.31401]
[1780085465878,66.17,73579.9,0.7,0.99605,1e-05,0.3165]
[1780085471125,66.17,73579.54,0.7,0.99605,1e-05,0.31667]
[1780085477103,66.17,73579.42,0.7,0.99605,1e-05,0.31673]
[1780085477223,66.17,73579.42,0.7,0.99605,1e-05,0.31673]
[1780085477315,66.17,73578.33,0.7,0.99604,1e-05,0.31723]
[1780085478968,66.17,73577.04,0.7,0.99603,1e-05,0.31784]
[1780085484006,66.17,73575.36,0.7,0.99602,1e-05,0.31862]
[1780085485010,66.17,73573.0,0.7,0.99601,1e-05,0.31973]
[1780085490045,66.17,73574.53,0.7,0.99602,1e-05,0.31901]
[1780085495080,66.17,73577.82,0.7,0.99606,1e-05,0.31569]
[1780085497094,66.17,73579.49,0.7,0.99607,1e-05,0.31491]
[1780085502128,66.17,73580.25,0.7,0.99607,1e-05,0.31456]
[1780085507166,66.17,73578.94,0.7,0.99607,1e-05,0.31517]
[1780085508173,66.17,73574.73,0.7,0.99604,1e-05,0.31713]
[1780085513208,66.17,73570.94,0.7,0.99601,1e-05,0.3189]
[1780085514215,66.17,73567.44,0.7,0.99599,1e-05,0.32055]
[1780085515222,66.17,73564.62,0.7,0.99597,1e-05,0.32188]
[1780085517235,66.17,73565.91,0.7,0.99598,1e-05,0.32127]
[1780085523278,66.17,73565.57,0.7,0.99598,1e-05,0.32143]
[1780085524285,66.17,73559.13,0.7,0.99594,1e-05,0.32448]
[1780085525292,66.17,73552.25,0.7,0.99589,1e-05,0.32777]
[1780085527306,66.17,73548.68,0.7,0.99586,1e-05,0.32949]
[1780085528313,66.17,73546.75,0.7,0.99585,1e-05,0.33043]
[1780085529320,66.17,73545.31,0.7,0.99584,1e-05,0.33112]
[1780085531334,66.17,73546.84,0.7,0.99585,1e-05,0.33038]
[1780085536369,66.17,73546.84,0.7,0.99585,1e-05,0.33038]
[1780085538383,66.17,73544.54,0.7,0.99584,1e-05,0.3315]
[1780085539390,66.17,73539.16,0.7,0.9958,1e-05,0.33412]
[1780085544425,66.17,73538.94,0.7,0.9958,1e-05,0.33422]
[1780085545431,66.17,73540.55,0.7,0.99581,1e-05,0.33344]
[1780085550467,66.17,73540.66,0.7,0.99581,1e-05,0.33338]
[1780085551474,66.17,73540.43,0.7,0.99583,1e-05,0.33164]
[1780085555504,66.17,73543.5,0.7,0.99585,1e-05,0.33015]
[1780085556240,66.17,73543.5,0.7,0.99585,1e-05,0.33015]
[1780085556471,66.17,73543.5,0.7,0.99585,1e-05,0.33015]
[1780085556511,66.17,73544.89,0.7,0.99586,1e-05,0.32948]
[1780085561546,66.17,73546.25,0.7,0.99587,1e-05,0.32883]
[1780085566582,66.17,73546.98,0.7,0.99588,1e-05,0.32847]
[1780085571617,66.17,73547.15,0.7,0.99588,1e-05,0.32839]
[1780085574638,66.17,73545.42,0.7,0.99586,1e-05,0.32923]
[1780085576651,66.17,73543.28,0.7,0.99585,1e-05,0.33026]
[1780085581687,66.17,73541.22,0.7,0.99584,1e-05,0.33126]
[1780085582694,66.17,73539.26,0.7,0.99582,1e-05,0.33221]
[1780085587729,66.17,73538.53,0.7,0.99582,1e-05,0.33257]
[1780085588736,66.17,73533.11,0.7,0.99578,1e-05,0.33521]
[1780085589743,66.17,73531.24,0.7,0.99577,1e-05,0.33613]
[1780085592764,66.17,73533.97,0.7,0.99579,1e-05,0.33479]
[1780085594778,66.17,73535.49,0.7,0.9958,1e-05,0.33405]
[1780085600820,66.17,73535.78,0.7,0.9958,1e-05,0.33391]
[1780085605855,66.17,73536.62,0.7,0.9958,1e-05,0.3335]
[1780085609884,66.17,73533.58,0.7,0.99578,1e-05,0.33498]
[1780085610889,66.17,73530.75,0.7,0.99576,1e-05,0.33637]
[1780085611902,66.17,73531.2,0.7,0.99579,1e-05,0.33428]
[1780085612909,66.17,73533.63,0.7,0.99581,1e-05,0.3331]
[1780085617944,66.17,73532.47,0.7,0.9958,1e-05,0.33366]
[1780085622983,66.17,73533.06,0.7,0.9958,1e-05,0.33337]
[1780085623990,66.17,73529.16,0.7,0.99578,1e-05,0.33528]
[1780085624997,66.17,73526.07,0.7,0.99575,1e-05,0.3368]
[1780085627011,66.17,73527.47,0.7,0.99576,1e-05,0.33611]
[1780085632048,66.17,73533.57,0.7,0.99581,1e-05,0.33313]
[1780085633055,66.17,73540.17,0.7,0.99585,1e-05,0.32992]
[1780085634062,66.17,73543.78,0.7,0.99588,1e-05,0.32818]
[1780085639097,66.17,73546.34,0.7,0.99589,1e-05,0.32695]
[1780085640105,66.17,73553.27,0.7,0.99594,1e-05,0.32363]
[1780085641111,66.17,73555.8,0.7,0.99596,1e-05,0.32243]
[1780085642118,66.17,73557.85,0.7,0.99597,1e-05,0.32146]
[1780085643125,66.17,73559.5,0.7,0.99598,1e-05,0.32068]
[1780085646146,66.17,73561.45,0.7,0.99599,1e-05,0.31976]
[1780085650174,66.17,73563.2,0.7,0.99601,1e-05,0.31894]
[1780085656216,66.17,73562.47,0.7,0.996,1e-05,0.31928]
[1780085657223,66.17,73560.56,0.7,0.99599,1e-05,0.32018]
[1780085658230,66.17,73559.17,0.7,0.99598,1e-05,0.32084]
[1780085666286,66.17,73559.53,0.7,0.99598,1e-05,0.32067]
[1780085670628,66.17,73560.39,0.7,0.99599,1e-05,0.32026]
[1780085670720,66.17,73560.39,0.7,0.99599,1e-05,0.32026]
[1780085670786,66.17,73560.6,0.7,0.99599,1e-05,0.32016]
[1780085671321,66.17,73561.47,0.7,0.99602,1e-05,0.31795]
[1780085675349,66.17,73559.84,0.7,0.99601,1e-05,0.31872]
[1780085676356,66.17,73557.6,0.7,0.99599,1e-05,0.31977]
[1780085680384,66.17,73558.99,0.7,0.996,1e-05,0.31912]
[1780085686426,66.17,73559.1,0.7,0.996,1e-05,0.31906]
[1780085687433,66.17,73557.08,0.7,0.99599,1e-05,0.32001]
[1780085689447,66.17,73555.33,0.7,0.99598,1e-05,0.32084]
[1780085690453,66.17,73556.63,0.7,0.99598,1e-05,0.32023]
[1780085691461,66.17,73554.65,0.7,0.99597,1e-05,0.32116]
[1780085695489,66.17,73557.34,0.7,0.99599,1e-05,0.31989]
[1780085700524,66.17,73557.61,0.7,0.99599,1e-05,0.31976]
[1780085701557,66.17,73549.54,0.7,0.99594,1e-05,0.32359]
[1780085702547,66.17,73546.07,0.7,0.99591,1e-05,0.32524]
[1780085703554,66.17,73544.37,0.7,0.9959,1e-05,0.32606]
[1780085708589,66.17,73544.8,0.7,0.99591,1e-05,0.32585]
[1780085711610,66.17,73543.35,0.7,0.9959,1e-05,0.32655]
[1780085716645,66.17,73540.69,0.7,0.99588,1e-05,0.32782]
[1780085717652,66.17,73537.45,0.7,0.99586,1e-05,0.32939]
[1780085718659,66.17,73541.47,0.7,0.99588,1e-05,0.32745]
[1780085719666,66.17,73544.41,0.7,0.9959,1e-05,0.32604]
[1780085724701,66.17,73541.94,0.7,0.99589,1e-05,0.32722]
[1780085725708,66.17,73540.38,0.7,0.99588,1e-05,0.32797]
[1780085727722,66.17,73549.82,0.7,0.99594,1e-05,0.32345]
[1780085728729,66.17,73555.54,0.7,0.99598,1e-05,0.32074]
[1780085729736,66.17,73559.24,0.7,0.996,1e-05,0.319]
[1780085731750,66.17,73559.95,0.7,0.99603,1e-05,0.31686]
[1780085733764,66.17,73558.55,0.7,0.99602,1e-05,0.31752]
[1780085738799,66.17,73558.23,0.7,0.99602,1e-05,0.31767]
[1780085739806,66.17,73561.14,0.7,0.99604,1e-05,0.31631]
[1780085741820,66.17,73559.42,0.7,0.99603,1e-05,0.31711]
[1780085746855,66.17,73560.06,0.7,0.99603,1e-05,0.31681]
[1780085749876,66.17,73561.8,0.7,0.99604,1e-05,0.316]
[1780085751890,66.17,73556.95,0.7,0.99601,1e-05,0.31827]
[1780085752897,66.17,73554.44,0.7,0.99599,1e-05,0.31945]
[1780085757932,66.17,73554.68,0.7,0.99599,1e-05,0.31934]
[1780085762968,66.17,73555.17,0.7,0.996,1e-05,0.31911]
[1780085764983,66.17,73548.47,0.7,0.99595,1e-05,0.32228]
[1780085765990,66.17,73536.91,0.7,0.99587,1e-05,0.3278]
[1780085766997,66.17,73527.73,0.7,0.99581,1e-05,0.33225]
[1780085768006,66.17,73524.36,0.7,0.99579,1e-05,0.3339]
[1780085772033,66.17,73527.9,0.7,0.99581,1e-05,0.33217]
[1780085776061,66.17,73530.41,0.7,0.99583,1e-05,0.33095]
[1780085780090,66.17,73527.2,0.7,0.99581,1e-05,0.33251]
[1780085781097,66.17,73525.94,0.7,0.9958,1e-05,0.33313]
[1780085782134,66.17,73522.37,0.7,0.99577,1e-05,0.33487]
[1780085783112,66.17,73518.86,0.7,0.99575,1e-05,0.3366]
[1780085788147,66.17,73518.27,0.7,0.99574,1e-05,0.33689]
[1780085791168,66.17,73518.69,0.7,0.99577,1e-05,0.33481]
[1780085793182,66.17,73516.68,0.7,0.99576,1e-05,0.33579]
[1780085797210,66.17,73518.33,0.7,0.99577,1e-05,0.33498]
[1780085800231,66.17,73519.61,0.7,0.99578,1e-05,0.33436]
[1780085803251,66.17,73520.9,0.7,0.99579,1e-05,0.33372]
[1780085804259,66.17,73522.68,0.7,0.9958,1e-05,0.33285]
[1780085805266,66.17,73524.47,0.7,0.99581,1e-05,0.33198]
[1780085810301,66.17,73525.1,0.7,0.99582,1e-05,0.33167]
[1780085815336,66.17,73525.22,0.7,0.99582,1e-05,0.33161]
[1780085817179,66.17,73526.35,0.7,0.99582,1e-05,0.33106]
[1780085817234,66.17,73526.35,0.7,0.99582,1e-05,0.33106]
[1780085817352,66.17,73526.41,0.7,0.99582,1e-05,0.33103]
[1780085819365,66.17,73523.31,0.7,0.9958,1e-05,0.33254]
[1780085821380,66.17,73522.01,0.7,0.99579,1e-05,0.33318]
[1780085823394,66.17,73519.29,0.7,0.99578,1e-05,0.33451]
[1780085824401,66.17,73517.14,0.7,0.99576,1e-05,0.33557]
[1780085826415,66.17,73514.37,0.7,0.99574,1e-05,0.33693]
[1780085831450,66.17,73513.45,0.7,0.99573,1e-05,0.33739]
[1780085833464,66.17,73505.44,0.7,0.99568,1e-05,0.34137]
[1780085834471,66.17,73500.01,0.7,0.99564,1e-05,0.34409]
[1780085835478,66.17,73496.89,0.7,0.99562,1e-05,0.34566]
[1780085837492,66.17,73501.38,0.7,0.99565,1e-05,0.3434]
[1780085838499,66.17,73504.62,0.7,0.99567,1e-05,0.34178]
[1780085839506,66.17,73508.41,0.7,0.9957,1e-05,0.33989]
[1780085841521,66.17,73512.91,0.7,0.99573,1e-05,0.33765]
[1780085843537,66.17,73514.7,0.7,0.99574,1e-05,0.33677]
[1780085844542,66.17,73509.32,0.7,0.9957,1e-05,0.33943]
[1780085845549,66.17,73503.94,0.7,0.99567,1e-05,0.34212]
[1780085846556,66.17,73500.68,0.7,0.99564,1e-05,0.34375]
[1780085849577,66.17,73502.11,0.7,0.99565,1e-05,0.34303]
[1780085851591,66.17,73502.03,0.7,0.99568,1e-05,0.34117]
[1780085856626,66.17,73502.01,0.7,0.99568,1e-05,0.34118]
[1780085858641,66.17,73503.93,0.7,0.99569,1e-05,0.34022]
[1780085863676,66.17,73504.74,0.7,0.9957,1e-05,0.33982]
[1780085870728,66.17,73504.28,0.7,0.99569,1e-05,0.34005]
[1780085872742,66.17,73506.3,0.7,0.99571,1e-05,0.33904]
[1780085877777,66.17,73506.73,0.7,0.99571,1e-05,0.33883]
[1780085882812,66.17,73508.79,0.7,0.99572,1e-05,0.33781]
[1780085884826,66.17,73506.04,0.7,0.99571,1e-05,0.33917]
[1780085887850,66.17,73503.82,0.7,0.99569,1e-05,0.34027]
[1780085889864,66.17,73501.91,0.7,0.99568,1e-05,0.34123]
[1780085894899,66.17,73501.33,0.7,0.99567,1e-05,0.34152]
[1780085899935,66.17,73501.58,0.7,0.99567,1e-05,0.34139]
[1780085904969,66.17,73500.92,0.7,0.99567,1e-05,0.34172]
[1780085910012,66.17,73500.94,0.7,0.99567,1e-05,0.34171]
[1780085911011,66.17,73500.93,0.7,0.99569,1e-05,0.33981]
[1780085916046,66.17,73500.69,0.7,0.99569,1e-05,0.33993]
[1780085921081,66.17,73501.55,0.7,0.9957,1e-05,0.33951]
[1780085923096,66.17,73507.96,0.7,0.99574,1e-05,0.33633]
[1780085924103,66.17,73517.57,0.7,0.99581,1e-05,0.33162]
[1780085925110,66.17,73520.26,0.7,0.99583,1e-05,0.33031]
[1780085927124,66.17,73523.85,0.7,0.99585,1e-05,0.32857]
[1780085928131,66.17,73531.93,0.7,0.99591,1e-05,0.32468]
[1780085929138,66.17,73536.47,0.7,0.99594,1e-05,0.32251]
[1780085930145,66.17,73540.7,0.7,0.99597,1e-05,0.3205]
[1780085931169,66.17,73544.3,0.7,0.99599,1e-05,0.3188]
[1780085932178,66.17,73547.52,0.7,0.99601,1e-05,0.31729]
[1780085933184,66.17,73545.43,0.7,0.996,1e-05,0.31827]
[1780085934192,66.17,73549.47,0.7,0.99603,1e-05,0.31637]
[1780085935200,66.17,73553.77,0.7,0.99605,1e-05,0.31437]
[1780085936207,66.17,73554.63,0.7,0.99606,1e-05,0.31397]
[1780085937214,66.17,73557.96,0.7,0.99608,1e-05,0.31242]
[1780085939232,66.17,73556.08,0.7,0.99607,1e-05,0.31329]
[1780085942257,66.17,73562.59,0.7,0.99611,1e-05,0.31028]
[1780085943259,66.17,73566.93,0.7,0.99614,1e-05,0.30829]
[1780085944267,66.17,73569.78,0.7,0.99616,1e-05,0.30699]
[1780085946280,66.17,73568.47,0.7,0.99615,1e-05,0.30759]
[1780085949301,66.17,73569.92,0.7,0.99616,1e-05,0.30692]
[1780085954336,66.17,73570.67,0.7,0.99616,1e-05,0.30658]
[1780085958567,66.17,73569.87,0.7,0.99616,1e-05,0.30695]
[1780085958718,66.17,73569.87,0.7,0.99616,1e-05,0.30695]
[1780085958818,66.17,73565.41,0.7,0.99613,1e-05,0.30899]
[1780085959373,66.17,73560.64,0.7,0.9961,1e-05,0.31118]
[1780085960380,66.17,73556.33,0.7,0.99607,1e-05,0.31318]
[1780085961387,66.17,73554.8,0.7,0.99606,1e-05,0.31389]
[1780085963401,66.17,73551.05,0.7,0.99604,1e-05,0.31563]
[1780085964408,66.17,73548.14,0.7,0.99602,1e-05,0.317]
[1780085965415,66.17,73546.68,0.7,0.99601,1e-05,0.31768]
[1780085966423,66.17,73542.35,0.7,0.99598,1e-05,0.31972]
[1780085967430,66.17,73538.72,0.7,0.99595,1e-05,0.32144]
[1780085971458,66.17,73538.56,0.7,0.99598,1e-05,0.3197]
[1780085977500,66.17,73539.01,0.7,0.99598,1e-05,0.31948]
[1780085979514,66.17,73540.26,0.7,0.99599,1e-05,0.31889]
[1780085980521,66.17,73544.26,0.7,0.99601,1e-05,0.31701]
[1780085981528,66.17,73549.51,0.7,0.99605,1e-05,0.31456]
[1780085982535,66.17,73551.24,0.7,0.99606,1e-05,0.31375]
[1780085983542,66.17,73555.51,0.7,0.99609,1e-05,0.31177]
[1780085989584,66.17,73558.43,0.7,0.99611,1e-05,0.31042]
[1780085994619,66.17,73558.76,0.7,0.99611,1e-05,0.31027]
[1780085999656,66.17,73558.68,0.7,0.99611,1e-05,0.31031]
[1780086002677,66.17,73556.65,0.7,0.9961,1e-05,0.31124]
[1780086005699,66.17,73561.86,0.7,0.99613,1e-05,0.30885]
[1780086006907,66.17,73567.11,0.7,0.99616,1e-05,0.30644]
[1780086008720,66.17,73570.28,0.7,0.99618,1e-05,0.305]
[1780086012748,66.17,73573.03,0.7,0.9962,1e-05,0.30376]
[1780086014762,66.17,73574.35,0.7,0.99621,1e-05,0.30316]
[1780086016776,66.17,73576.79,0.7,0.99622,1e-05,0.30206]
[1780086019797,66.17,73578.79,0.7,0.99624,1e-05,0.30116]
[1780086024832,66.17,73578.83,0.7,0.99624,1e-05,0.30114]
[1780086029870,66.17,73578.77,0.7,0.99624,1e-05,0.30117]
[1780086031884,66.17,73578.74,0.7,0.99626,1e-05,0.29945]
[1780086037926,66.17,73579.32,0.7,0.99626,1e-05,0.29919]
[1780086043968,66.17,73577.48,0.7,0.99625,1e-05,0.30001]
[1780086047996,66.17,73578.83,0.7,0.99626,1e-05,0.29941]
[1780086050009,66.17,73582.13,0.7,0.99628,1e-05,0.29794]
[1780086051018,66.17,73583.7,0.7,0.99629,1e-05,0.29724]
[1780086056055,66.17,73584.68,0.7,0.9963,1e-05,0.2968]
[1780086061089,66.17,73585.35,0.7,0.9963,1e-05,0.29651]
[1780086066125,66.17,73586.7,0.7,0.99631,1e-05,0.29591]
[1780086071160,66.17,73587.3,0.7,0.99631,1e-05,0.29564]
[1780086076195,66.17,73587.49,0.7,0.99631,1e-05,0.29556]
[1780086081230,66.17,73587.7,0.7,0.99631,1e-05,0.29547]
[1780086085261,66.17,73586.45,0.7,0.99631,1e-05,0.29602]
[1780086090296,66.17,73587.59,0.7,0.99631,1e-05,0.29552]
[1780086091303,66.17,73587.58,0.7,0.99633,1e-05,0.29381]
[1780086096338,66.17,73588.08,0.7,0.99634,1e-05,0.29359]
[1780086101373,66.17,73588.05,0.7,0.99634,1e-05,0.2936]
[1780086106407,66.17,73587.66,0.7,0.99633,1e-05,0.29377]
[1780086111443,66.17,73587.73,0.7,0.99634,1e-05,0.29374]
[1780086113457,66.17,73584.3,0.7,0.99631,1e-05,0.29525]
[1780086114464,66.17,73588.56,0.7,0.99634,1e-05,0.29338]
[1780086119499,66.17,73587.7,0.7,0.99633,1e-05,0.29375]
[1780086120506,66.17,73585.87,0.7,0.99632,1e-05,0.29456]
[1780086127554,66.17,73586.04,0.7,0.99632,1e-05,0.29449]
[1780086129569,66.17,73584.34,0.7,0.99631,1e-05,0.29524]
[1780086134604,66.17,73584.53,0.7,0.99632,1e-05,0.29515]
[1780086139639,66.17,73583.73,0.7,0.99631,1e-05,0.29551]
[1780086142659,66.17,73582.43,0.7,0.9963,1e-05,0.29608]
[1780086143667,66.17,73580.99,0.7,0.99629,1e-05,0.29672]
[1780086147695,66.17,73582.49,0.7,0.9963,1e-05,0.29605]
[1780086152730,66.17,73585.7,0.7,0.99634,1e-05,0.29292]
[1780086153737,66.17,73588.48,0.7,0.99636,1e-05,0.29171]
[1780086157765,66.17,73591.71,0.7,0.99638,1e-05,0.2903]
[1780086158772,66.17,73593.0,0.7,0.99639,1e-05,0.28973]
[1780086162800,66.17,73595.84,0.7,0.99641,1e-05,0.2885]
[1780086163807,66.17,73601.37,0.7,0.99644,1e-05,0.28611]
[1780086165829,66.17,73603.69,0.7,0.99645,1e-05,0.28512]
[1780086167905,66.17,73606.17,0.7,0.99647,1e-05,0.28405]
[1780086168850,66.17,73607.53,0.7,0.99648,1e-05,0.28347]
[1780086171873,66.17,73612.2,0.7,0.9965,1e-05,0.28149]
[1780086172878,66.17,73614.25,0.7,0.99652,1e-05,0.28062]
[1780086177260,66.17,73614.33,0.7,0.99652,1e-05,0.28058]
[1780086177357,66.17,73616.49,0.7,0.99653,1e-05,0.27967]
[1780086180934,66.17,73618.3,0.7,0.99654,1e-05,0.27891]
[1780086182019,66.17,73618.3,0.7,0.99654,1e-05,0.27891]
[1780086182220,66.17,73618.3,0.7,0.99654,1e-05,0.27891]
[1780086182240,66.17,73620.71,0.7,0.99655,1e-05,0.2779]
[1780086182948,66.17,73625.51,0.7,0.99658,1e-05,0.27589]
[1780086185975,66.17,73626.89,0.7,0.99659,1e-05,0.27532]
[1780086187985,66.17,73613.98,0.7,0.99651,1e-05,0.28073]
[1780086188992,66.17,73604.5,0.7,0.99646,1e-05,0.28477]
[1780086189999,66.17,73602.61,0.7,0.99645,1e-05,0.28558]
[1780086195034,66.17,73598.46,0.7,0.99642,1e-05,0.28737]
[1780086196041,66.17,73595.83,0.7,0.99641,1e-05,0.28851]
[1780086201076,66.17,73595.27,0.7,0.9964,1e-05,0.28875]
[1780086205123,66.17,73599.52,0.7,0.99643,1e-05,0.28691]
[1780086205557,66.17,73599.52,0.7,0.99643,1e-05,0.28691]
[1780086205948,66.17,73599.52,0.7,0.99643,1e-05,0.28691]
[1780086209396,66.17,73600.94,0.7,0.99644,1e-05,0.2863]
[1780086209437,66.17,73599.02,0.7,0.99642,1e-05,0.28713]
[1780086211154,66.17,73598.89,0.7,0.99644,1e-05,0.2855]
[1780086216189,66.17,73598.21,0.7,0.99644,1e-05,0.28579]
[1780086219210,66.17,73600.0,0.7,0.99645,1e-05,0.28503]
[1780086221225,66.17,73602.76,0.7,0.99647,1e-05,0.28384]
[1780086223249,66.17,73605.15,0.7,0.99648,1e-05,0.28282]
[1780086224436,66.17,73605.15,0.7,0.99648,1e-05,0.28282]
[1780086224472,66.17,73605.15,0.7,0.99648,1e-05,0.28282]
[1780086224472,66.17,73606.93,0.7,0.99649,1e-05,0.28206]
[1780086230295,66.17,73606.79,0.7,0.99649,1e-05,0.28212]
[1780086235329,66.17,73606.42,0.7,0.99649,1e-05,0.28228]
[1780086235608,66.17,73606.42,0.7,0.99649,1e-05,0.28228]
[1780086238352,66.17,73608.7,0.7,0.9965,1e-05,0.28131]
[1780086238564,66.17,73608.7,0.7,0.9965,1e-05,0.28131]
[1780086238720,66.17,73608.7,0.7,0.9965,1e-05,0.28131]
[1780086239359,66.17,73611.27,0.7,0.99652,1e-05,0.28022]
[1780086243387,66.17,73613.13,0.7,0.99653,1e-05,0.27944]
[1780086248423,66.17,73613.37,0.7,0.99653,1e-05,0.27934]
[1780086252450,66.17,73614.93,0.7,0.99654,1e-05,0.27868]
[1780086258496,66.17,73614.66,0.7,0.99654,1e-05,0.27879]
[1780086263531,66.17,73614.29,0.7,0.99654,1e-05,0.27895]
[1780086267562,66.17,73612.92,0.7,0.99653,1e-05,0.27953]
[1780086268569,66.17,73615.18,0.7,0.99654,1e-05,0.27858]
[1780086269576,66.17,73616.48,0.7,0.99655,1e-05,0.27803]
[1780086270583,66.17,73619.2,0.7,0.99656,1e-05,0.27689]
[1780086271590,66.17,73622.71,0.7,0.9966,1e-05,0.27379]
[1780086272598,66.17,73624.08,0.7,0.99661,1e-05,0.27323]
[1780086274611,66.17,73627.28,0.7,0.99663,1e-05,0.2719]
[1780086277632,66.17,73625.09,0.7,0.99662,1e-05,0.27281]
[1780086282668,66.17,73625.04,0.7,0.99662,1e-05,0.27283]
[1780086284682,66.17,73629.05,0.7,0.99664,1e-05,0.27118]
[1780086285689,66.17,73630.57,0.7,0.99665,1e-05,0.27055]
[1780086286696,66.17,73631.69,0.7,0.99666,1e-05,0.27009]
[1780086288712,66.17,73641.57,0.7,0.99671,1e-05,0.26607]
[1780086289718,66.17,73647.89,0.7,0.99675,1e-05,0.26352]
[1780086290727,66.17,73650.7,0.7,0.99676,1e-05,0.2624]
[1780086292185,66.17,73650.7,0.7,0.99676,1e-05,0.2624]
[1780086292307,66.17,73650.7,0.7,0.99676,1e-05,0.2624]
[1780086294217,66.17,73651.24,0.7,0.99677,1e-05,0.26218]
[1780086295323,66.17,73650.42,0.7,0.99676,1e-05,0.26251]
[1780086297130,66.17,73649.13,0.7,0.99675,1e-05,0.26303]
[1780086297235,66.17,73649.13,0.7,0.99675,1e-05,0.26303]
[1780086297336,66.17,73649.18,0.7,0.99675,1e-05,0.26301]
[1780086302822,66.17,73648.7,0.7,0.99675,1e-05,0.2632]
[1780086303820,66.17,73641.07,0.7,0.99671,1e-05,0.26627]
[1780086304827,66.17,73639.79,0.7,0.9967,1e-05,0.26679]
[1780086307004,66.17,73639.75,0.7,0.9967,1e-05,0.26681]
[1780086307218,66.17,73639.75,0.7,0.9967,1e-05,0.26681]
[1780086307319,66.17,73639.61,0.7,0.9967,1e-05,0.26686]
[1780086312883,66.17,73640.14,0.7,0.9967,1e-05,0.26665]
[1780086317920,66.17,73640.06,0.7,0.9967,1e-05,0.26668]
[1780086322138,66.17,73639.76,0.7,0.9967,1e-05,0.2668]
[1780086322524,66.17,73638.34,0.7,0.99669,1e-05,0.26738]
[1780086322953,66.17,73635.32,0.7,0.99668,1e-05,0.26861]
[1780086324227,66.17,73635.32,0.7,0.99668,1e-05,0.26861]
[1780086325974,66.17,73636.38,0.7,0.99668,1e-05,0.26818]
[1780086327423,66.17,73636.38,0.7,0.99668,1e-05,0.26818]
[1780086327468,66.17,73636.38,0.7,0.99668,1e-05,0.26818]
[1780086327524,66.17,73638.16,0.7,0.99669,1e-05,0.26745]
[1780086327988,66.17,73639.8,0.7,0.9967,1e-05,0.26679]
[1780086328997,66.17,73641.06,0.7,0.99671,1e-05,0.26628]
[1780086334033,66.17,73642.88,0.7,0.99674,1e-05,0.26395]
[1780086337538,66.17,73640.98,0.7,0.99673,1e-05,0.26472]
[1780086338061,66.17,73633.17,0.7,0.99668,1e-05,0.26788]
[1780086339068,66.17,73630.74,0.7,0.99667,1e-05,0.26887]
[1780086341400,66.17,73631.57,0.7,0.99668,1e-05,0.26853]
[1780086341467,66.17,73631.57,0.7,0.99668,1e-05,0.26853]
[1780086341634,66.17,73634.6,0.7,0.99669,1e-05,0.2673]
[1780086342089,66.17,73637.72,0.7,0.99671,1e-05,0.26603]
[1780086352159,66.17,73637.33,0.7,0.99671,1e-05,0.26619]
[1780086354177,66.17,73633.44,0.7,0.99669,1e-05,0.26777]
[1780086355133,66.17,73633.44,0.7,0.99669,1e-05,0.26777]
[1780086355218,66.17,73633.44,0.7,0.99669,1e-05,0.26777]
[1780086355237,66.17,73630.9,0.7,0.99667,1e-05,0.26881]
[1780086363240,66.17,73630.03,0.7,0.99667,1e-05,0.26916]
[1780086364249,66.17,73618.43,0.7,0.9966,1e-05,0.27394]
[1780086365267,66.17,73611.87,0.7,0.99656,1e-05,0.27668]
[1780086366274,66.17,73608.64,0.7,0.99654,1e-05,0.27803]
[1780086367281,66.17,73604.18,0.7,0.99652,1e-05,0.27991]
[1780086369009,66.17,73604.56,0.7,0.99652,1e-05,0.27975]
[1780086369216,66.17,73604.56,0.7,0.99652,1e-05,0.27975]
[1780086369295,66.17,73604.6,0.7,0.99652,1e-05,0.27973]
[1780086370302,66.17,73608.17,0.7,0.99654,1e-05,0.27823]
[1780086371309,66.17,73610.13,0.7,0.99655,1e-05,0.2774]
[1780086372316,66.17,73612.71,0.7,0.99657,1e-05,0.27632]
[1780086375337,66.17,73614.79,0.7,0.99658,1e-05,0.27546]
[1780086379365,66.17,73616.08,0.7,0.99659,1e-05,0.27492]
[1780086381381,66.17,73620.52,0.7,0.99661,1e-05,0.27307]
[1780086382388,66.17,73623.55,0.7,0.99663,1e-05,0.27182]
[1780086386416,66.17,73624.99,0.7,0.99664,1e-05,0.27123]
[1780086387423,66.17,73625.98,0.7,0.99664,1e-05,0.27082]
[1780086392461,66.17,73629.4,0.7,0.99668,1e-05,0.26781]
[1780086396489,66.17,73630.91,0.7,0.99669,1e-05,0.2672]
[1780086397496,66.17,73631.85,0.7,0.9967,1e-05,0.26682]
[1780086402531,66.17,73630.52,0.7,0.99669,1e-05,0.26736]
[1780086407566,66.17,73630.86,0.7,0.99669,1e-05,0.26722]
[1780086412601,66.17,73631.38,0.7,0.99669,1e-05,0.26701]
[1780086417511,66.17,73631.98,0.7,0.9967,1e-05,0.26676]
[1780086417636,66.17,73632.77,0.7,0.9967,1e-05,0.26644]
[1780086422670,66.17,73632.45,0.7,0.9967,1e-05,0.26657]
[1780086427706,66.17,73633.35,0.7,0.9967,1e-05,0.26621]
[1780086432741,66.17,73633.62,0.7,0.99671,1e-05,0.2661]
[1780086436881,66.17,73633.63,0.7,0.99671,1e-05,0.26609]
[1780086436964,66.17,73633.63,0.7,0.99671,1e-05,0.26609]
[1780086436969,66.17,73633.63,0.7,0.99671,1e-05,0.26609]
[1780086437541,66.17,73633.63,0.7,0.99671,1e-05,0.26609]
[1780086437643,66.17,73633.62,0.7,0.99671,1e-05,0.2661]
[1780086442062,66.17,73633.71,0.7,0.99671,1e-05,0.26606]
[1780086444598,66.17,73633.31,0.7,0.9967,1e-05,0.26622]
[1780086444679,66.17,73636.13,0.7,0.99672,1e-05,0.26508]
[1780086444825,66.17,73638.11,0.7,0.99673,1e-05,0.26429]
[1780086445832,66.17,73641.39,0.7,0.99675,1e-05,0.26297]
[1780086446839,66.17,73644.04,0.7,0.99676,1e-05,0.26191]
[1780086449860,66.17,73646.64,0.7,0.99678,1e-05,0.26087]
[1780086451874,66.17,73646.89,0.7,0.9968,1e-05,0.2592]
[1780086453219,66.17,73646.89,0.7,0.9968,1e-05,0.2592]
[1780086454217,66.17,73646.92,0.7,0.9968,1e-05,0.25919]
[1780086459930,66.17,73646.36,0.7,0.9968,1e-05,0.25941]
[1780086464964,66.17,73647.05,0.7,0.9968,1e-05,0.25914]
[1780086470000,66.17,73646.69,0.7,0.9968,1e-05,0.25928]
[1780086471007,66.17,73645.11,0.7,0.99679,1e-05,0.25991]
[1780086477053,66.17,73645.76,0.7,0.99679,1e-05,0.25965]
[1780086478060,66.17,73652.69,0.7,0.99683,1e-05,0.25691]
[1780086479067,66.17,73657.1,0.7,0.99685,1e-05,0.25518]
[1780086484102,66.17,73657.99,0.7,0.99686,1e-05,0.25484]
[1780086489137,66.17,73656.15,0.7,0.99685,1e-05,0.25556]
[1780086490144,66.17,73653.49,0.7,0.99683,1e-05,0.2566]
[1780086495179,66.17,73653.57,0.7,0.99684,1e-05,0.25657]
[1780086500216,66.17,73653.43,0.7,0.99683,1e-05,0.25662]
[1780086503237,66.17,73647.3,0.7,0.9968,1e-05,0.25904]
[1780086504244,66.17,73643.15,0.7,0.99678,1e-05,0.26069]
[1780086505251,66.17,73645.15,0.7,0.99679,1e-05,0.25989]
[1780086510286,66.17,73643.87,0.7,0.99678,1e-05,0.2604]
[1780086512300,66.17,73643.74,0.7,0.9968,1e-05,0.25888]
[1780086513307,66.17,73639.92,0.7,0.99678,1e-05,0.2604]
[1780086514314,66.17,73631.72,0.7,0.99673,1e-05,0.26368]
[1780086515321,66.17,73629.75,0.7,0.99672,1e-05,0.26447]
[1780086516331,66.17,73623.92,0.7,0.99669,1e-05,0.26683]
[1780086517335,66.17,73619.23,0.7,0.99666,1e-05,0.26875]
[1780086518342,66.17,73611.75,0.7,0.99662,1e-05,0.27182]
[1780086519349,66.17,73606.18,0.7,0.99659,1e-05,0.27413]
[1780086520356,66.17,73603.99,0.7,0.99658,1e-05,0.27504]
[1780086521977,66.17,73603.66,0.7,0.99657,1e-05,0.27518]
[1780086522223,66.17,73603.66,0.7,0.99657,1e-05,0.27518]
[1780086524384,66.17,73608.61,0.7,0.9966,1e-05,0.27312]
[1780086525391,66.17,73611.9,0.7,0.99662,1e-05,0.27176]
[1780086526398,66.17,73614.81,0.7,0.99664,1e-05,0.27056]
[1780086527405,66.17,73616.92,0.7,0.99665,1e-05,0.26969]
[1780086528412,66.17,73620.18,0.7,0.99667,1e-05,0.26836]
[1780086533452,66.17,73620.6,0.7,0.99667,1e-05,0.26819]
[1780086538487,66.17,73621.02,0.7,0.99667,1e-05,0.26802]
[1780086543522,66.17,73619.17,0.7,0.99666,1e-05,0.26877]
[1780086544529,66.17,73624.6,0.7,0.99669,1e-05,0.26656]
[1780086545537,66.17,73632.0,0.7,0.99674,1e-05,0.26357]
[1780086547551,66.17,73632.72,0.7,0.99674,1e-05,0.26328]
[1780086552586,66.17,73633.93,0.7,0.99675,1e-05,0.26279]
[1780086557621,66.17,73634.0,0.7,0.99675,1e-05,0.26276]
[1780086561650,66.17,73631.1,0.7,0.99673,1e-05,0.26393]
[1780086565079,66.17,73631.9,0.7,0.99673,1e-05,0.26361]
[1780086566685,66.17,73631.99,0.7,0.99674,1e-05,0.26357]
[1780086571720,66.17,73632.04,0.7,0.99675,1e-05,0.26196]
[1780086576755,66.17,73630.8,0.7,0.99675,1e-05,0.26246]
[1780086580783,66.17,73622.33,0.7,0.9967,1e-05,0.26588]
[1780086581790,66.17,73615.6,0.7,0.99666,1e-05,0.26862]
[1780086582797,66.17,73613.89,0.7,0.99665,1e-05,0.26932]
[1780086587833,66.17,73613.54,0.7,0.99665,1e-05,0.26946]
[1780086592868,66.17,73612.95,0.7,0.99665,1e-05,0.2697]
[1780086599917,66.17,73613.6,0.7,0.99665,1e-05,0.26944]
[1780086601931,66.17,73619.86,0.7,0.99669,1e-05,0.26688]
[1780086602938,66.17,73623.56,0.7,0.99671,1e-05,0.26538]
[1780086603946,66.17,73628.72,0.7,0.99674,1e-05,0.2633]
[1780086604953,66.17,73631.19,0.7,0.99675,1e-05,0.2623]
[1780086607974,66.17,73628.68,0.7,0.99674,1e-05,0.26331]
[1780086611930,66.17,73627.57,0.7,0.99673,1e-05,0.26376]
[1780086612007,66.17,73626.55,0.7,0.99672,1e-05,0.26417]
[1780086614017,66.17,73628.85,0.7,0.99674,1e-05,0.26324]
[1780086615024,66.17,73631.96,0.7,0.99675,1e-05,0.262]
[1780086620059,66.17,73632.15,0.7,0.99676,1e-05,0.26192]
[1780086622073,66.17,73636.55,0.7,0.99678,1e-05,0.26016]
[1780086623082,66.17,73651.22,0.7,0.99686,1e-05,0.25438]
[1780086624090,66.17,73658.27,0.7,0.9969,1e-05,0.25164]
[1780086626488,66.17,73654.13,0.7,0.99688,1e-05,0.25325]
[1780086627008,66.17,73654.13,0.7,0.99688,1e-05,0.25325]
[1780086627111,66.17,73656.23,0.7,0.99689,1e-05,0.25243]
[1780086629125,66.17,73658.29,0.7,0.9969,1e-05,0.25164]
[1780086630467,66.17,73658.29,0.7,0.9969,1e-05,0.25164]
[1780086631648,66.17,73656.42,0.7,0.99691,1e-05,0.25082]
[1780086637115,66.17,73657.65,0.7,0.99691,1e-05,0.25035]
[1780086637182,66.17,73658.2,0.7,0.99692,1e-05,0.25014]
[1780086642217,66.17,73657.03,0.7,0.99691,1e-05,0.25059]
[1780086643224,66.17,73654.72,0.7,0.9969,1e-05,0.25148]
[1780086648259,66.17,73655.06,0.7,0.9969,1e-05,0.25135]
[1780086649266,66.17,73660.79,0.7,0.99693,1e-05,0.24914]
[1780086650273,66.17,73665.67,0.7,0.99696,1e-05,0.24728]
[1780086655308,66.17,73662.55,0.7,0.99694,1e-05,0.24847]
[1780086656316,66.17,73660.63,0.7,0.99693,1e-05,0.2492]
[1780086661353,66.17,73659.77,0.7,0.99692,1e-05,0.24953]
[1780086665381,66.17,73657.42,0.7,0.99691,1e-05,0.25044]
[1780086670416,66.17,73658.32,0.7,0.99692,1e-05,0.25009]
[1780086673437,66.17,73656.15,0.7,0.99691,1e-05,0.25093]
[1780086675451,66.17,73654.43,0.7,0.9969,1e-05,0.25159]
[1780086679481,66.17,73652.07,0.7,0.99688,1e-05,0.25251]
[1780086685541,66.17,73652.36,0.7,0.99688,1e-05,0.25239]
[1780086691579,66.17,73652.58,0.7,0.9969,1e-05,0.25077]
[1780086696614,66.17,73652.2,0.7,0.9969,1e-05,0.25092]
[1780086701651,66.17,73651.95,0.7,0.9969,1e-05,0.25101]
[1780086706687,66.17,73652.4,0.7,0.9969,1e-05,0.25084]
[1780086711722,66.17,73653.06,0.7,0.99691,1e-05,0.25058]
[1780086713736,66.17,73651.44,0.7,0.9969,1e-05,0.25121]
[1780086717766,66.17,73654.33,0.7,0.99691,1e-05,0.2501]
[1780086723812,66.17,73657.72,0.7,0.99693,1e-05,0.24879]
[1780086724819,66.17,73659.43,0.7,0.99694,1e-05,0.24814]
[1780086727840,66.17,73663.43,0.7,0.99696,1e-05,0.24661]
[1780086729854,66.17,73666.02,0.7,0.99698,1e-05,0.24563]
[1780086734889,66.17,73666.93,0.7,0.99698,1e-05,0.24529]
[1780086735896,66.17,73664.42,0.7,0.99697,1e-05,0.24624]
[1780086737909,66.17,73662.57,0.7,0.99696,1e-05,0.24694]
[1780086742945,66.17,73662.98,0.7,0.99696,1e-05,0.24678]
[1780086747980,66.17,73663.04,0.7,0.99696,1e-05,0.24676]
[1780086748987,66.17,73658.7,0.7,0.99694,1e-05,0.24842]
[1780086749995,66.17,73652.92,0.7,0.99691,1e-05,0.25064]
[1780086751001,66.17,73645.13,0.7,0.99688,1e-05,0.25211]
[1780086752009,66.17,73638.8,0.7,0.99685,1e-05,0.25458]
[1780086753015,66.17,73637.2,0.7,0.99684,1e-05,0.25521]
[1780086758050,66.17,73636.39,0.7,0.99684,1e-05,0.25552]
[1780086763085,66.17,73635.73,0.7,0.99683,1e-05,0.25578]
[1780086766049,66.17,73635.76,0.7,0.99683,1e-05,0.25577]
[1780086766467,66.17,73635.65,0.7,0.99683,1e-05,0.25581]
[1780086773155,66.17,73635.71,0.7,0.99683,1e-05,0.25579]
[1780086778271,66.17,73635.8,0.7,0.99683,1e-05,0.25576]
[1780086778294,66.17,73635.69,0.7,0.99683,1e-05,0.2558]
[1780086782052,66.17,73625.16,0.7,0.99677,1e-05,0.25996]
[1780086782703,66.17,73618.0,0.7,0.99673,1e-05,0.26283]
[1780086788263,66.17,73618.06,0.7,0.99673,1e-05,0.26281]
[1780086793298,66.17,73619.35,0.7,0.99674,1e-05,0.26229]
[1780086796320,66.17,73629.74,0.7,0.9968,1e-05,0.25815]
[1780086797326,66.17,73647.52,0.7,0.9969,1e-05,0.25119]
[1780086798333,66.17,73650.55,0.7,0.99691,1e-05,0.25002]
[1780086800347,66.17,73652.16,0.7,0.99692,1e-05,0.2494]
[1780086802361,66.17,73653.88,0.7,0.99693,1e-05,0.24874]
[1780086807978,66.17,73653.14,0.7,0.99693,1e-05,0.24902]
[1780086810219,66.17,73654.27,0.7,0.99693,1e-05,0.24859]
[1780086811424,66.17,73654.51,0.7,0.99695,1e-05,0.24697]
[1780086812431,66.17,73652.56,0.7,0.99694,1e-05,0.24772]
[1780086818011,66.17,73653.49,0.7,0.99695,1e-05,0.24736]
[1780086818017,66.17,73653.05,0.7,0.99694,1e-05,0.24753]
[1780086819480,66.17,73648.92,0.7,0.99692,1e-05,0.24911]
[1780086820487,66.17,73646.65,0.7,0.99691,1e-05,0.24998]
[1780086821494,66.17,73644.09,0.7,0.9969,1e-05,0.25097]
[1780086823508,66.17,73645.67,0.7,0.9969,1e-05,0.25036]
[1780086825522,66.17,73643.4,0.7,0.99689,1e-05,0.25124]
[1780086829550,66.17,73646.66,0.7,0.99691,1e-05,0.24998]
[1780086834585,66.17,73646.99,0.7,0.99691,1e-05,0.24985]
[1780086839621,66.17,73647.0,0.7,0.99691,1e-05,0.24985]
[1780086844657,66.17,73646.45,0.7,0.99691,1e-05,0.25006]
[1780086847678,66.17,73644.49,0.7,0.9969,1e-05,0.25082]
[1780086852713,66.17,73641.97,0.7,0.99689,1e-05,0.25179]
[1780086854727,66.17,73639.94,0.7,0.99687,1e-05,0.25258]
[1780086857748,66.17,73637.7,0.7,0.99686,1e-05,0.25345]
[1780086862783,66.17,73638.2,0.7,0.99686,1e-05,0.25326]
[1780086867818,66.17,73638.48,0.7,0.99687,1e-05,0.25315]
[1780086871846,66.17,73636.86,0.7,0.99688,1e-05,0.25223]
[1780086878155,66.17,73636.42,0.7,0.99687,1e-05,0.2524]
[1780086883932,66.17,73635.11,0.7,0.99687,1e-05,0.25291]
[1780086888968,66.17,73633.22,0.7,0.99686,1e-05,0.25365]
[1780086892593,66.17,73633.32,0.7,0.99686,1e-05,0.25361]
[1780086894218,66.17,73633.27,0.7,0.99686,1e-05,0.25363]
[1780086895009,66.17,73635.43,0.7,0.99687,1e-05,0.25279]
[1780086901053,66.17,73637.95,0.7,0.99688,1e-05,0.25181]
[1780086902058,66.17,73643.05,0.7,0.99691,1e-05,0.24984]
[1780086904250,66.17,73643.01,0.7,0.99691,1e-05,0.24985]
[1780086908217,66.17,73644.57,0.7,0.99692,1e-05,0.24925]
[1780086910115,66.17,73641.64,0.7,0.9969,1e-05,0.25038]
[1780086911122,66.17,73638.53,0.7,0.99689,1e-05,0.25158]
[1780086917166,66.17,73638.38,0.7,0.99688,1e-05,0.25164]
[1780086921505,66.17,73637.69,0.7,0.99688,1e-05,0.25191]
[1780086924217,66.17,73637.84,0.7,0.99688,1e-05,0.25185]
[1780086929250,66.17,73638.04,0.7,0.99688,1e-05,0.25177]
[1780086931263,66.17,73638.35,0.7,0.9969,1e-05,0.25011]
[1780086935292,66.17,73636.32,0.7,0.99689,1e-05,0.25089]
[1780086937306,66.17,73638.26,0.7,0.9969,1e-05,0.25014]
[1780086939320,66.17,73640.34,0.7,0.99691,1e-05,0.24934]
[1780086945362,66.17,73640.05,0.7,0.99691,1e-05,0.24945]
[1780086950396,66.17,73640.06,0.7,0.99691,1e-05,0.24945]
[1780086952411,66.17,73638.19,0.7,0.9969,1e-05,0.25017]
[1780086957446,66.17,73637.57,0.7,0.9969,1e-05,0.25041]
[1780086961484,66.17,73634.55,0.7,0.99688,1e-05,0.25158]
[1780086962483,66.17,73630.12,0.7,0.99686,1e-05,0.2533]
[1780086963490,66.17,73623.94,0.7,0.99682,1e-05,0.25573]
[1780086967519,66.17,73620.03,0.7,0.9968,1e-05,0.25727]
[1780086972553,66.17,73619.73,0.7,0.9968,1e-05,0.25739]
[1780086975574,66.17,73617.17,0.7,0.99679,1e-05,0.2584]
[1780086980609,66.17,73616.29,0.7,0.99678,1e-05,0.25875]
[1780086981616,66.17,73614.19,0.7,0.99677,1e-05,0.25959]
[1780086986650,66.17,73611.12,0.7,0.99675,1e-05,0.26082]
[1780086988665,66.17,73612.72,0.7,0.99676,1e-05,0.26018]
[1780086992693,66.17,73612.27,0.7,0.99678,1e-05,0.25877]
[1780086997728,66.17,73609.49,0.7,0.99676,1e-05,0.25988]
[1780086998735,66.17,73604.66,0.7,0.99674,1e-05,0.26181]
[1780086999742,66.17,73601.77,0.7,0.99672,1e-05,0.26298]
[1780087002763,66.17,73601.94,0.7,0.99672,1e-05,0.26291]
[1780087007802,66.17,73602.05,0.7,0.99672,1e-05,0.26287]
[1780087012837,66.17,73602.24,0.7,0.99672,1e-05,0.26279]
[1780087017872,66.17,73602.07,0.7,0.99672,1e-05,0.26286]
[1780087021900,66.17,73604.28,0.7,0.99674,1e-05,0.26197]
[1780087022907,66.17,73606.62,0.7,0.99675,1e-05,0.26103]
[1780087027942,66.17,73606.2,0.7,0.99675,1e-05,0.2612]
[1780087032978,66.17,73607.45,0.7,0.99675,1e-05,0.26069]
[1780087033989,66.17,73611.55,0.7,0.99678,1e-05,0.25906]
[1780087034995,66.17,73613.24,0.7,0.99679,1e-05,0.25838]
[1780087036003,66.17,73615.89,0.7,0.9968,1e-05,0.25733]
[1780087040034,66.17,73617.86,0.7,0.99681,1e-05,0.25655]
[1780087042048,66.17,73622.07,0.7,0.99683,1e-05,0.2549]
[1780087043054,66.17,73623.82,0.7,0.99684,1e-05,0.25421]
[1780087048090,66.17,73624.59,0.7,0.99685,1e-05,0.25391]
[1780087051111,66.17,73624.59,0.7,0.99687,1e-05,0.25235]
[1780087053125,66.17,73618.41,0.7,0.99683,1e-05,0.25477]
[1780087054132,66.17,73612.69,0.7,0.9968,1e-05,0.25702]
[1780087059167,66.17,73613.31,0.7,0.9968,1e-05,0.25678]
[1780087064203,66.17,73613.33,0.7,0.9968,1e-05,0.25677]
[1780087069238,66.17,73614.04,0.7,0.99681,1e-05,0.25649]
[1780087071252,66.17,73608.17,0.7,0.99678,1e-05,0.25882]
[1780087072259,66.17,73603.87,0.7,0.99675,1e-05,0.26054]
[1780087075280,66.17,73597.53,0.7,0.99672,1e-05,0.26309]
[1780087079308,66.17,73601.8,0.7,0.99674,1e-05,0.26137]
[1780087080315,66.17,73605.04,0.7,0.99676,1e-05,0.26007]
[1780087081322,66.17,73609.48,0.7,0.99678,1e-05,0.2583]
[1780087082329,66.17,73611.71,0.7,0.9968,1e-05,0.25741]
[1780087085350,66.17,73615.55,0.7,0.99682,1e-05,0.25589]
[1780087086357,66.17,73617.37,0.7,0.99683,1e-05,0.25518]
[1780087087364,66.17,73619.05,0.7,0.99684,1e-05,0.25452]
[1780087092399,66.17,73619.26,0.7,0.99684,1e-05,0.25443]
[1780087096428,66.17,73617.11,0.7,0.99683,1e-05,0.25528]
[1780087099448,66.17,73615.08,0.7,0.99681,1e-05,0.25608]
[1780087104483,66.17,73613.79,0.7,0.99681,1e-05,0.25659]
[1780087107504,66.17,73611.54,0.7,0.99679,1e-05,0.25748]
[1780087109518,66.17,73609.27,0.7,0.99678,1e-05,0.25838]
[1780087111532,66.17,73609.64,0.7,0.9968,1e-05,0.25665]
[1780087117574,66.17,73609.16,0.7,0.9968,1e-05,0.25684]
[1780087122609,66.17,73609.47,0.7,0.9968,1e-05,0.25672]
[1780087124771,66.17,73611.42,0.7,0.99681,1e-05,0.25595]
[1780087131672,66.17,73612.5,0.7,0.99682,1e-05,0.25552]
[1780087134693,66.17,73615.67,0.7,0.99684,1e-05,0.25428]
[1780087135700,66.17,73619.03,0.7,0.99686,1e-05,0.25296]
[1780087136707,66.17,73617.13,0.7,0.99684,1e-05,0.2537]
[1780087141743,66.17,73619.37,0.7,0.99686,1e-05,0.25283]
[1780087146777,66.17,73619.05,0.7,0.99686,1e-05,0.25295]
[1780087148791,66.17,73614.25,0.7,0.99683,1e-05,0.25483]
[1780087149798,66.17,73612.43,0.7,0.99682,1e-05,0.25555]
[1780087154833,66.17,73612.54,0.7,0.99682,1e-05,0.25551]
[1780087159868,66.17,73611.12,0.7,0.99681,1e-05,0.25607]
[1780087165910,66.17,73611.38,0.7,0.99681,1e-05,0.25597]
[1780087170945,66.17,73612.41,0.7,0.99682,1e-05,0.25556]
[1780087171952,66.17,73612.13,0.7,0.99684,1e-05,0.2541]
[1780087176987,66.17,73612.7,0.7,0.99684,1e-05,0.25388]
[1780087182027,66.17,73613.04,0.7,0.99684,1e-05,0.25374]
[1780087194113,66.17,73612.83,0.7,0.99684,1e-05,0.25382]
[1780087199148,66.17,73613.01,0.7,0.99684,1e-05,0.25375]
[1780087200155,66.17,73610.98,0.7,0.99683,1e-05,0.25455]
[1780087205191,66.17,73610.75,0.7,0.99683,1e-05,0.25464]
[1780087209219,66.17,73605.33,0.7,0.9968,1e-05,0.25678]
[1780087214261,66.17,73606.65,0.7,0.99681,1e-05,0.25626]
[1780087225339,66.17,73607.15,0.7,0.99681,1e-05,0.25606]
[1780087226346,66.17,73611.06,0.7,0.99683,1e-05,0.25452]
[1780087227353,66.17,73613.04,0.7,0.99684,1e-05,0.25374]
[1780087235409,66.17,73613.09,0.7,0.99686,1e-05,0.25216]
[1780087240444,66.17,73612.79,0.7,0.99686,1e-05,0.25228]
[1780087248291,66.17,73612.22,0.7,0.99686,1e-05,0.2525]
[1780087253539,66.17,73612.72,0.7,0.99686,1e-05,0.2523]
[1780087259581,66.17,73612.1,0.7,0.99686,1e-05,0.25255]
[1780087260595,66.17,73605.62,0.7,0.99682,1e-05,0.25509]
[1780087261600,66.17,73602.73,0.7,0.9968,1e-05,0.25623]
[1780087262607,66.17,73599.62,0.7,0.99679,1e-05,0.25746]
[1780087268649,66.17,73599.46,0.7,0.99679,1e-05,0.25753]
[1780087273684,66.17,73599.52,0.7,0.99679,1e-05,0.2575]
[1780087278719,66.17,73601.71,0.7,0.9968,1e-05,0.25663]
[1780087280733,66.17,73603.55,0.7,0.99681,1e-05,0.25591]
[1780087284761,66.17,73605.9,0.7,0.99682,1e-05,0.25498]
[1780087290527,66.17,73607.23,0.7,0.99683,1e-05,0.25446]
[1780087291810,66.17,73606.27,0.7,0.99684,1e-05,0.25326]
[1780087296845,66.17,73606.69,0.7,0.99684,1e-05,0.2531]
[1780087301880,66.17,73606.07,0.7,0.99684,1e-05,0.25334]
[1780087309936,66.17,73606.31,0.7,0.99684,1e-05,0.25325]
[1780087312957,66.17,73610.26,0.7,0.99686,1e-05,0.2517]
[1780087320022,66.17,73611.04,0.7,0.99687,1e-05,0.2514]
[1780087325044,66.17,73610.5,0.7,0.99687,1e-05,0.25161]
[1780087330079,66.17,73611.26,0.7,0.99687,1e-05,0.25131]
[1780087339143,66.17,73609.48,0.7,0.99686,1e-05,0.25201]
[1780087345186,66.17,73612.23,0.7,0.99688,1e-05,0.25094]
[1780087352238,66.17,73612.55,0.7,0.9969,1e-05,0.24926]
[1780087357273,66.17,73612.12,0.7,0.99689,1e-05,0.24942]
[1780087362308,66.17,73611.86,0.7,0.99689,1e-05,0.24953]
[1780087367343,66.17,73612.26,0.7,0.99689,1e-05,0.24937]
[1780087372378,66.17,73612.41,0.7,0.9969,1e-05,0.24931]
[1780087377413,66.17,73612.46,0.7,0.9969,1e-05,0.24929]
[1780087383455,66.17,73612.29,0.7,0.99689,1e-05,0.24936]
[1780087388489,66.17,73612.81,0.7,0.9969,1e-05,0.24916]
[1780087402588,66.17,73612.76,0.7,0.9969,1e-05,0.24918]
[1780087407623,66.17,73612.76,0.7,0.9969,1e-05,0.24918]
[1780087412658,66.17,73612.86,0.7,0.99692,1e-05,0.24759]
[1780087417693,66.17,73613.09,0.7,0.99692,1e-05,0.2475]
[1780087422728,66.17,73612.84,0.7,0.99692,1e-05,0.2476]
[1780087426756,66.17,73610.66,0.7,0.9969,1e-05,0.24844]
[1780087427195,66.17,73610.66,0.7,0.9969,1e-05,0.24844]
[1780087427762,66.17,73609.62,0.7,0.9969,1e-05,0.24884]
[1780087428770,66.17,73607.7,0.7,0.99689,1e-05,0.24958]
[1780087432798,66.17,73609.79,0.7,0.9969,1e-05,0.24877]
[1780087437833,66.17,73609.23,0.7,0.9969,1e-05,0.24899]
[1780087443876,66.17,73609.39,0.7,0.9969,1e-05,0.24893]
[1780087450925,66.17,73608.86,0.7,0.99689,1e-05,0.24913]
[1780087455960,66.17,73608.9,0.7,0.9969,1e-05,0.24912]
[1780087460995,66.17,73609.06,0.7,0.9969,1e-05,0.24906]
[1780087466030,66.17,73609.51,0.7,0.9969,1e-05,0.24888]
[1780087471065,66.17,73609.92,0.7,0.99692,1e-05,0.24718]
[1780087478114,66.17,73609.42,0.7,0.99692,1e-05,0.24737]
[1780087483149,66.17,73608.71,0.7,0.99691,1e-05,0.24764]
[1780087488184,66.17,73609.59,0.7,0.99692,1e-05,0.2473]
[1780087493219,66.17,73609.4,0.7,0.99692,1e-05,0.24738]
[1780087498254,66.17,73610.49,0.7,0.99692,1e-05,0.24696]
[1780087501275,66.17,73616.52,0.7,0.99695,1e-05,0.24465]
[1780087502282,66.17,73620.86,0.7,0.99698,1e-05,0.243]
[1780087503289,66.17,73623.05,0.7,0.99699,1e-05,0.24217]
[1780087509331,66.17,73623.24,0.7,0.99699,1e-05,0.2421]
[1780087511345,66.17,73621.44,0.7,0.99698,1e-05,0.24278]
[1780087513359,66.17,73619.47,0.7,0.99697,1e-05,0.24353]
[1780087514366,66.17,73621.59,0.7,0.99698,1e-05,0.24273]
[1780087515373,66.17,73619.87,0.7,0.99697,1e-05,0.24338]
[1780087516380,66.17,73623.94,0.7,0.99699,1e-05,0.24184]
[1780087521416,66.17,73624.66,0.7,0.997,1e-05,0.24157]
[1780087524436,66.17,73629.09,0.7,0.99702,1e-05,0.2399]
[1780087525443,66.17,73632.33,0.7,0.99704,1e-05,0.23869]
[1780087530478,66.17,73633.69,0.7,0.99704,1e-05,0.23818]
[1780087531485,66.17,73633.39,0.7,0.99706,1e-05,0.2368]
[1780087534506,66.17,73636.03,0.7,0.99707,1e-05,0.23582]
[1780087535513,66.17,73639.4,0.7,0.99709,1e-05,0.23458]
[1780087536520,66.17,73642.23,0.7,0.99711,1e-05,0.23354]
[1780087538538,66.17,73643.96,0.7,0.99712,1e-05,0.23291]
[1780087542001,66.17,73643.66,0.7,0.99711,1e-05,0.23302]
[1780087542565,66.17,73643.34,0.7,0.99711,1e-05,0.23313]
[1780087547603,66.17,73644.0,0.7,0.99712,1e-05,0.23289]
[1780087549617,66.17,73641.01,0.7,0.9971,1e-05,0.23399]
[1780087550624,66.17,73639.27,0.7,0.99709,1e-05,0.23463]
[1780087552638,66.17,73641.95,0.7,0.99711,1e-05,0.23364]
[1780087557675,66.17,73642.65,0.7,0.99711,1e-05,0.23339]
[1780087558365,66.17,73642.65,0.7,0.99711,1e-05,0.23339]
[1780087560221,66.17,73642.27,0.7,0.99711,1e-05,0.23352]
[1780087560696,66.17,73644.42,0.7,0.99712,1e-05,0.23274]
[1780087565731,66.17,73645.31,0.7,0.99712,1e-05,0.23241]
[1780087570766,66.17,73644.28,0.7,0.99712,1e-05,0.23279]
[1780087573787,66.17,73642.59,0.7,0.99711,1e-05,0.23341]
[1780087575801,66.17,73640.7,0.7,0.9971,1e-05,0.2341]
[1780087576808,66.17,73633.03,0.7,0.99706,1e-05,0.23693]
[1780087578822,66.17,73633.94,0.7,0.99706,1e-05,0.23659]
[1780087579829,66.17,73637.88,0.7,0.99708,1e-05,0.23514]
[1780087585874,66.17,73638.29,0.7,0.99709,1e-05,0.23499]
[1780087589262,66.17,73638.56,0.7,0.99709,1e-05,0.23489]
[1780087589902,66.17,73640.76,0.7,0.9971,1e-05,0.23408]
[1780087590217,66.17,73640.76,0.7,0.9971,1e-05,0.23408]
[1780087590908,66.17,73643.17,0.7,0.99711,1e-05,0.2332]
[1780087591916,66.17,73643.23,0.7,0.99713,1e-05,0.2317]
[1780087596951,66.17,73644.64,0.7,0.99714,1e-05,0.23118]
[1780087601986,66.17,73644.05,0.7,0.99713,1e-05,0.2314]
[1780087607021,66.17,73644.07,0.7,0.99713,1e-05,0.23139]
[1780087609035,66.17,73641.96,0.7,0.99712,1e-05,0.23216]
[1780087610771,66.17,73641.96,0.7,0.99712,1e-05,0.23216]
[1780087614217,66.17,73641.96,0.7,0.99712,1e-05,0.23216]
[1780087618106,66.17,73646.04,0.7,0.99714,1e-05,0.23068]
[1780087619843,66.17,73652.86,0.7,0.99718,0.0,0.22822]
[1780087620118,66.17,73655.55,0.7,0.99719,0.0,0.22725]
[1780087623139,66.17,73657.44,0.7,0.9972,0.0,0.22658]
[1780087625153,66.17,73653.21,0.7,0.99718,0.0,0.22809]
[1780087626160,66.17,73650.46,0.7,0.99717,0.0,0.22908]
[1780087627167,66.17,73648.45,0.7,0.99716,1e-05,0.2298]
[1780087634217,66.17,73649.09,0.7,0.99716,0.0,0.22957]
[1780087636231,66.17,73651.32,0.7,0.99717,0.0,0.22877]
[1780087646301,66.17,73651.25,0.7,0.99717,0.0,0.22879]
[1780087653350,66.17,73650.47,0.7,0.99718,0.0,0.22762]
[1780087658385,66.17,73651.07,0.7,0.99719,0.0,0.2274]
[1780087662413,66.17,73644.7,0.7,0.99715,1e-05,0.22969]
[1780087663420,66.17,73640.6,0.7,0.99713,1e-05,0.23118]
[1780087664426,66.17,73638.66,0.7,0.99712,1e-05,0.23188]
[1780087669462,66.17,73637.65,0.7,0.99712,1e-05,0.23225]
[1780087674504,66.17,73638.21,0.7,0.99712,1e-05,0.23205]
[1780087679463,66.17,73638.38,0.7,0.99712,1e-05,0.23199]
[1780087680219,66.17,73638.22,0.7,0.99712,1e-05,0.23205]
[1780087681554,66.17,73633.93,0.7,0.9971,1e-05,0.23361]
[1780087682561,66.17,73632.14,0.7,0.99709,1e-05,0.23427]
[1780087683568,66.17,73634.9,0.7,0.99711,1e-05,0.23326]
[1780087684575,66.17,73640.77,0.7,0.99714,1e-05,0.23112]
[1780087685582,66.17,73645.02,0.7,0.99716,1e-05,0.22958]
[1780087687595,66.17,73648.67,0.7,0.99717,0.0,0.22826]
[1780087689298,66.17,73649.1,0.7,0.99718,0.0,0.22811]
[1780087690219,66.17,73648.04,0.7,0.99717,0.0,0.22849]
[1780087695652,66.17,73650.64,0.7,0.99718,0.0,0.22756]
[1780087696659,66.17,73652.74,0.7,0.99719,0.0,0.2268]
[1780087701694,66.17,73652.17,0.7,0.99719,0.0,0.22701]
[1780087704715,66.17,73649.69,0.7,0.99718,0.0,0.2279]
[1780087709752,66.17,73650.09,0.7,0.99718,0.0,0.22775]
[1780087711767,66.17,73648.64,0.7,0.99719,0.0,0.22682]
[1780087713780,66.17,73646.8,0.7,0.99718,0.0,0.22748]
[1780087716802,66.17,73644.17,0.7,0.99717,0.0,0.22842]
[1780087717809,66.17,73642.1,0.7,0.99716,1e-05,0.22917]
[1780087722844,66.17,73640.17,0.7,0.99715,1e-05,0.22986]
[1780087728886,66.17,73639.0,0.7,0.99714,1e-05,0.23029]
[1780087729718,66.17,73639.0,0.7,0.99714,1e-05,0.23029]
[1780087729893,66.17,73629.71,0.7,0.9971,1e-05,0.23368]
[1780087730220,66.17,73629.71,0.7,0.9971,1e-05,0.23368]
[1780087730900,66.17,73626.44,0.7,0.99708,1e-05,0.23488]
[1780087735935,66.17,73625.14,0.7,0.99707,1e-05,0.23536]
[1780087736554,66.17,73625.14,0.7,0.99707,1e-05,0.23536]
[1780087736943,66.17,73625.71,0.7,0.99708,1e-05,0.23515]
[1780087742123,66.17,73625.54,0.7,0.99708,1e-05,0.23521]
[1780087742985,66.17,73621.75,0.7,0.99706,1e-05,0.23661]
[1780087743992,66.17,73619.13,0.7,0.99704,1e-05,0.23759]
[1780087747014,66.17,73615.26,0.7,0.99702,1e-05,0.23903]
[1780087748020,66.17,73613.31,0.7,0.99701,1e-05,0.23976]
[1780087751042,66.17,73615.91,0.7,0.99703,1e-05,0.23879]
[1780087756077,66.17,73615.27,0.7,0.99702,1e-05,0.23903]
[1780087759098,66.17,73620.91,0.7,0.99705,1e-05,0.23693]
[1780087760105,66.17,73624.67,0.7,0.99707,1e-05,0.23553]
[1780087765140,66.17,73624.34,0.7,0.99707,1e-05,0.23565]
[1780087767273,66.17,73624.75,0.7,0.99707,1e-05,0.2355]
[1780087771182,66.17,73624.02,0.7,0.99709,1e-05,0.23428]
[1780087776217,66.17,73624.2,0.7,0.99709,1e-05,0.23421]
[1780087778194,66.17,73624.2,0.7,0.99709,1e-05,0.23421]
[1780087778219,66.17,73623.97,0.7,0.99709,1e-05,0.2343]
[1780087778231,66.17,73624.3,0.7,0.99709,1e-05,0.23417]
[1780087780245,66.17,73626.02,0.7,0.9971,1e-05,0.23354]
[1780087782259,66.17,73627.85,0.7,0.99711,1e-05,0.23287]
[1780087787294,66.17,73628.62,0.7,0.99711,1e-05,0.23259]
[1780087789308,66.17,73626.96,0.7,0.9971,1e-05,0.2332]
[1780087796358,66.17,73629.28,0.7,0.99711,1e-05,0.23235]
[1780087800386,66.17,73631.64,0.7,0.99712,1e-05,0.23149]
[1780087801393,66.17,73634.85,0.7,0.99714,1e-05,0.23032]
[1780087802401,66.17,73639.86,0.7,0.99717,0.0,0.22851]
[1780087803407,66.17,73643.64,0.7,0.99718,0.0,0.22715]
[1780087808362,66.17,73643.5,0.7,0.99718,0.0,0.2272]
[1780087810227,66.17,73643.27,0.7,0.99718,0.0,0.22728]
[1780087812471,66.17,73637.63,0.7,0.99715,1e-05,0.22931]
[1780087813478,66.17,73630.72,0.7,0.99712,1e-05,0.23182]
[1780087816424,66.17,73630.56,0.7,0.99712,1e-05,0.23188]
[1780087816471,66.17,73630.56,0.7,0.99712,1e-05,0.23188]
[1780087816499,66.17,73630.17,0.7,0.99712,1e-05,0.23202]
[1780087821535,66.17,73630.72,0.7,0.99712,1e-05,0.23182]
[1780087824141,66.17,73630.6,0.7,0.99712,1e-05,0.23187]
[1780087824248,66.17,73630.6,0.7,0.99712,1e-05,0.23187]
[1780087825563,66.17,73628.17,0.7,0.99711,1e-05,0.23275]
[1780087827267,66.17,73627.45,0.7,0.9971,1e-05,0.23302]
[1780087831605,66.17,73626.24,0.7,0.99712,1e-05,0.23198]
[1780087834626,66.17,73627.93,0.7,0.99712,1e-05,0.23136]
[1780087839661,66.17,73627.59,0.7,0.99712,1e-05,0.23148]
[1780087844696,66.17,73627.79,0.7,0.99712,1e-05,0.23141]
[1780087846040,66.17,73627.79,0.7,0.99712,1e-05,0.23141]
[1780087846142,66.17,73628.01,0.7,0.99712,1e-05,0.23133]
[1780087846834,66.17,73628.01,0.7,0.99712,1e-05,0.23133]
[1780087846936,66.17,73629.78,0.7,0.99713,1e-05,0.23069]
[1780087848724,66.17,73631.96,0.7,0.99714,1e-05,0.22989]
[1780087850738,66.17,73625.16,0.7,0.99711,1e-05,0.23237]
[1780087851745,66.17,73621.71,0.7,0.99709,1e-05,0.23364]
[1780087852752,66.17,73618.67,0.7,0.99708,1e-05,0.23475]
[1780087856781,66.17,73616.97,0.7,0.99707,1e-05,0.23538]
[1780087858794,66.17,73615.27,0.7,0.99706,1e-05,0.23601]
[1780087863829,66.17,73615.34,0.7,0.99706,1e-05,0.23599]
[1780087870878,66.17,73615.28,0.7,0.99706,1e-05,0.23601]
[1780087871885,66.17,73613.51,0.7,0.99705,1e-05,0.23667]
[1780087876920,66.17,73616.33,0.7,0.99706,1e-05,0.23562]
[1780087877930,66.17,73618.39,0.7,0.99708,1e-05,0.23486]
[1780087878934,66.17,73620.23,0.7,0.99708,1e-05,0.23418]
[1780087879941,66.17,73621.8,0.7,0.99709,1e-05,0.2336]
[1780087884976,66.17,73623.74,0.7,0.9971,1e-05,0.23289]
[1780087887997,66.17,73621.9,0.7,0.99709,1e-05,0.23357]
[1780087891018,66.17,73621.88,0.7,0.99711,1e-05,0.23208]
[1780087896057,66.17,73621.53,0.7,0.99711,1e-05,0.23221]
[1780087901095,66.17,73620.39,0.7,0.9971,1e-05,0.23263]
[1780087905123,66.17,73616.37,0.7,0.99708,1e-05,0.23411]
[1780087906130,66.17,73614.09,0.7,0.99707,1e-05,0.23495]
[1780087907137,66.17,73616.22,0.7,0.99708,1e-05,0.23416]
[1780087911165,66.17,73614.49,0.7,0.99707,1e-05,0.2348]
[1780087912172,66.17,73612.43,0.7,0.99706,1e-05,0.23556]
[1780087913179,66.17,73610.47,0.7,0.99705,1e-05,0.23629]
[1780087915193,66.17,73607.38,0.7,0.99704,1e-05,0.23744]
[1780087921236,66.17,73607.14,0.7,0.99704,1e-05,0.23753]
[1780087925267,66.17,73602.15,0.7,0.99701,1e-05,0.2394]
[1780087926273,66.17,73589.37,0.7,0.99694,1e-05,0.24424]
[1780087927280,66.17,73587.57,0.7,0.99693,1e-05,0.24493]
[1780087929294,66.17,73582.81,0.7,0.99691,1e-05,0.24676]
[1780087932315,66.17,73586.74,0.7,0.99693,1e-05,0.24525]
[1780087935337,66.17,73582.88,0.7,0.99691,1e-05,0.24673]
[1780087938358,66.17,73580.17,0.7,0.99689,1e-05,0.24778]
[1780087942371,66.17,73581.42,0.7,0.9969,1e-05,0.2473]
[1780087942387,66.17,73581.88,0.7,0.9969,1e-05,0.24712]
[1780087947422,66.17,73581.44,0.7,0.9969,1e-05,0.24729]
[1780087951450,66.17,73581.66,0.7,0.99692,1e-05,0.24565]
[1780087956487,66.17,73581.17,0.7,0.99692,1e-05,0.24584]
[1780087961522,66.17,73580.82,0.7,0.99691,1e-05,0.24597]
[1780087966557,66.17,73579.4,0.7,0.99691,1e-05,0.24652]
[1780087971592,66.17,73579.6,0.7,0.99691,1e-05,0.24644]
[1780087980655,66.17,73579.55,0.7,0.99691,1e-05,0.24646]
[1780087984683,66.17,73577.9,0.7,0.9969,1e-05,0.2471]
[1780087991732,66.17,73575.11,0.7,0.99688,1e-05,0.24818]
[1780087995760,66.17,73569.87,0.7,0.99685,1e-05,0.25022]
[1780088002810,66.17,73570.56,0.7,0.99686,1e-05,0.24995]
[1780088006838,66.17,73572.42,0.7,0.99687,1e-05,0.24923]
[1780088011873,66.17,73572.1,0.7,0.99689,1e-05,0.24778]
[1780088015902,66.17,73567.9,0.7,0.99686,1e-05,0.24941]
[1780088017916,66.17,73566.26,0.7,0.99685,1e-05,0.25005]
[1780088022951,66.17,73564.96,0.7,0.99685,1e-05,0.25056]
[1780088025974,66.17,73562.92,0.7,0.99684,1e-05,0.25136]
[1780088031009,66.17,73560.19,0.7,0.99682,1e-05,0.25244]
[1780088033024,66.17,73564.06,0.7,0.99684,1e-05,0.25092]
[1780088035038,66.17,73565.92,0.7,0.99685,1e-05,0.25019]
[1780088040074,66.17,73564.49,0.7,0.99684,1e-05,0.25075]
[1780088041081,66.17,73566.59,0.7,0.99686,1e-05,0.24993]
[1780088043095,66.17,73569.27,0.7,0.99687,1e-05,0.24888]
[1780088044102,66.17,73571.04,0.7,0.99688,1e-05,0.24819]
[1780088046116,66.17,73574.11,0.7,0.9969,1e-05,0.247]
[1780088050144,66.17,73576.26,0.7,0.99691,1e-05,0.24617]
[1780088055180,66.17,73577.37,0.7,0.99691,1e-05,0.24575]
[1780088059207,66.17,73571.54,0.7,0.99688,1e-05,0.248]
[1780088060214,66.17,73565.28,0.7,0.99685,1e-05,0.25044]
[1780088064242,66.17,73562.72,0.7,0.99683,1e-05,0.25144]
[1780088067263,66.17,73564.77,0.7,0.99685,1e-05,0.25064]
[1780088071291,66.17,73564.73,0.7,0.99687,1e-05,0.24908]
[1780088076326,66.17,73564.34,0.7,0.99686,1e-05,0.24923]
[1780088077333,66.17,73560.93,0.7,0.99684,1e-05,0.25056]
[1780088083375,66.17,73561.23,0.7,0.99685,1e-05,0.25044]
[1780088085389,66.17,73566.36,0.7,0.99687,1e-05,0.24844]
[1780088086396,66.17,73571.37,0.7,0.9969,1e-05,0.2465]
[1780088091431,66.17,73572.14,0.7,0.99691,1e-05,0.2462]
[1780088095459,66.17,73569.09,0.7,0.99689,1e-05,0.24738]
[1780088100493,66.17,73570.0,0.7,0.99689,1e-05,0.24703]
[1780088103515,66.17,73571.79,0.7,0.9969,1e-05,0.24634]
[1780088106540,66.17,73564.87,0.7,0.99687,1e-05,0.24902]
[1780088107549,66.17,73558.35,0.7,0.99683,1e-05,0.25157]
[1780088112585,66.17,73558.7,0.7,0.99683,1e-05,0.25144]
[1780088113591,66.17,73560.61,0.7,0.99684,1e-05,0.25069]
[1780088118626,66.17,73559.16,0.7,0.99683,1e-05,0.25126]
[1780088120641,66.17,73554.84,0.7,0.99681,1e-05,0.25296]
[1780088121648,66.17,73552.47,0.7,0.9968,1e-05,0.2539]
[1780088126683,66.17,73550.92,0.7,0.99679,1e-05,0.25451]
[1780088128473,66.17,73550.92,0.7,0.99679,1e-05,0.25451]
[1780088128699,66.17,73551.22,0.7,0.99679,1e-05,0.25439]
[1780088130713,66.17,73549.22,0.7,0.99678,1e-05,0.25519]
[1780088131720,66.17,73549.11,0.7,0.9968,1e-05,0.25363]
[1780088136755,66.17,73548.49,0.7,0.99679,1e-05,0.25387]
[1780088144811,66.17,73548.42,0.7,0.99679,1e-05,0.2539]
[1780088146825,66.17,73545.45,0.7,0.99678,1e-05,0.25508]
[1780088151860,66.17,73545.65,0.7,0.99678,1e-05,0.255]
[1780088153873,66.17,73543.69,0.7,0.99677,1e-05,0.25578]
[1780088158909,66.17,73543.48,0.7,0.99677,1e-05,0.25587]
[1780088160923,66.17,73539.73,0.7,0.99674,1e-05,0.25737]
[1780088161930,66.17,73537.05,0.7,0.99673,1e-05,0.25845]
[1780088162937,66.17,73535.43,0.7,0.99672,1e-05,0.2591]
[1780088167972,66.17,73533.52,0.7,0.99671,1e-05,0.25987]
[1780088169986,66.17,73535.2,0.7,0.99672,1e-05,0.25919]
[1780088170992,66.17,73530.16,0.7,0.99669,1e-05,0.26124]
[1780088172000,66.17,73527.31,0.7,0.99667,1e-05,0.2624]
[1780088174016,66.17,73529.15,0.7,0.99668,1e-05,0.26165]
[1780088179051,66.17,73534.14,0.7,0.99671,1e-05,0.25962]
[1780088182075,66.17,73535.89,0.7,0.99672,1e-05,0.25892]
[1780088183082,66.17,73537.55,0.7,0.99673,1e-05,0.25825]
[1780088188117,66.17,73537.98,0.7,0.99674,1e-05,0.25807]
[1780088194218,66.17,73537.52,0.7,0.99673,1e-05,0.25826]
[1780088194320,66.17,73537.52,0.7,0.99675,1e-05,0.25664]
[1780088200202,66.17,73536.71,0.7,0.99675,1e-05,0.25697]
[1780088201209,66.17,73541.2,0.7,0.99677,1e-05,0.25517]
[1780088202216,66.17,73543.92,0.7,0.99679,1e-05,0.25409]
[1780088207251,66.17,73545.13,0.7,0.9968,1e-05,0.25361]
[1780088212286,66.17,73545.75,0.7,0.9968,1e-05,0.25336]
[1780088217321,66.17,73547.09,0.7,0.99681,1e-05,0.25283]
[1780088221349,66.17,73543.82,0.7,0.99679,1e-05,0.25413]
[1780088222356,66.17,73541.51,0.7,0.99678,1e-05,0.25505]
[1780088223362,66.17,73544.35,0.7,0.99679,1e-05,0.25392]
[1780088228398,66.17,73543.28,0.7,0.99679,1e-05,0.25434]
[1780088234440,66.17,73542.41,0.7,0.99678,1e-05,0.25469]
[1780088237461,66.17,73546.0,0.7,0.9968,1e-05,0.25326]
[1780088238467,66.17,73548.28,0.7,0.99681,1e-05,0.25236]
[1780088239475,66.17,73550.04,0.7,0.99682,1e-05,0.25167]
[1780088243503,66.17,73554.81,0.7,0.99685,1e-05,0.24979]
[1780088244510,66.17,73557.64,0.7,0.99686,1e-05,0.24869]
[1780088250551,66.17,73558.72,0.7,0.99687,1e-05,0.24827]
[1780088254580,66.17,73558.75,0.7,0.99689,1e-05,0.24668]
[1780088259615,66.17,73557.29,0.7,0.99688,1e-05,0.24725]
[1780088264650,66.17,73557.19,0.7,0.99688,1e-05,0.24729]
[1780088269685,66.17,73557.42,0.7,0.99688,1e-05,0.2472]
[1780088275727,66.17,73557.21,0.7,0.99688,1e-05,0.24728]
[1780088285797,66.17,73556.76,0.7,0.99688,1e-05,0.24746]
[1780088291839,66.17,73556.14,0.7,0.99688,1e-05,0.2477]
[1780088293853,66.17,73558.18,0.7,0.99689,1e-05,0.24691]
[1780088298888,66.17,73557.25,0.7,0.99688,1e-05,0.24727]
[1780088303923,66.17,73557.23,0.7,0.99688,1e-05,0.24727]
[1780088308958,66.17,73557.38,0.7,0.99688,1e-05,0.24722]
[1780088311979,66.17,73558.03,0.7,0.99691,1e-05,0.2454]
[1780088315000,66.17,73560.27,0.7,0.99692,1e-05,0.24453]
[1780088317014,66.17,73562.11,0.7,0.99693,1e-05,0.24383]
[1780088322049,66.17,73566.2,0.7,0.99695,1e-05,0.24226]
[1780088327084,66.17,73565.95,0.7,0.99695,1e-05,0.24236]
[1780088328091,66.17,73563.21,0.7,0.99693,1e-05,0.2434]
[1780088333126,66.17,73565.23,0.7,0.99694,1e-05,0.24263]
[1780088338161,66.17,73565.11,0.7,0.99694,1e-05,0.24268]
[1780088340688,66.17,73565.85,0.7,0.99695,1e-05,0.24239]
[1780088340697,66.17,73565.85,0.7,0.99695,1e-05,0.24239]
[1780088340728,66.17,73566.07,0.7,0.99695,1e-05,0.24231]
[1780088344219,66.17,73564.29,0.7,0.99694,1e-05,0.24299]
[1780088352259,66.17,73564.07,0.7,0.99694,1e-05,0.24308]
[1780088353138,66.17,73564.07,0.7,0.99694,1e-05,0.24308]
[1780088353218,66.17,73564.07,0.7,0.99694,1e-05,0.24308]
[1780088358304,66.17,73566.53,0.7,0.99695,1e-05,0.24214]
[1780088360218,66.17,73567.77,0.7,0.99696,1e-05,0.24166]
[1780088364346,66.17,73581.25,0.7,0.99703,1e-05,0.23658]
[1780088365353,66.17,73588.83,0.7,0.99707,1e-05,0.23376]
[1780088367367,66.17,73589.69,0.7,0.99707,1e-05,0.23344]
[1780088372403,66.17,73589.55,0.7,0.99709,1e-05,0.23199]
[1780088377438,66.17,73589.47,0.7,0.99709,1e-05,0.23202]
[1780088378825,66.17,73589.47,0.7,0.99709,1e-05,0.23202]
[1780088378967,66.17,73589.06,0.7,0.99709,1e-05,0.23217]
[1780088384489,66.17,73585.77,0.7,0.99707,1e-05,0.23338]
[1780088388219,66.17,73582.12,0.7,0.99705,1e-05,0.23474]
[1780088397581,66.17,73579.06,0.7,0.99704,1e-05,0.23587]
[1780088400602,66.17,73588.06,0.7,0.99708,1e-05,0.23254]
[1780088405642,66.17,73590.5,0.7,0.9971,1e-05,0.23164]
[1780088410677,66.17,73591.54,0.7,0.9971,1e-05,0.23126]
[1780088415713,66.17,73593.62,0.7,0.99711,1e-05,0.2305]
[1780088420749,66.17,73596.74,0.7,0.99713,1e-05,0.22936]
[1780088425812,66.17,73598.2,0.7,0.99714,1e-05,0.22883]
[1780088430843,66.17,73597.68,0.7,0.99713,1e-05,0.22902]
[1780088435879,66.17,73595.57,0.7,0.99714,1e-05,0.2283]
[1780088440913,66.17,73594.37,0.7,0.99713,1e-05,0.22873]
[1780088441419,66.17,73594.37,0.7,0.99713,1e-05,0.22873]
[1780088441468,66.17,73594.37,0.7,0.99713,1e-05,0.22873]
[1780088446738,66.17,73594.42,0.7,0.99714,1e-05,0.22872]
[1780088446840,66.17,73594.42,0.7,0.99714,1e-05,0.22872]
[1780088450189,66.17,73594.46,0.7,0.99714,1e-05,0.2287]
[1780088450218,66.17,73594.46,0.7,0.99714,1e-05,0.2287]
[1780088450249,66.17,73594.46,0.7,0.99714,1e-05,0.2287]
[1780088450468,66.17,73594.46,0.7,0.99714,1e-05,0.2287]
[1780088456019,66.17,73595.1,0.7,0.99714,1e-05,0.22847]
[1780088462062,66.17,73597.15,0.7,0.99715,1e-05,0.22773]
[1780088463421,66.17,73597.15,0.7,0.99715,1e-05,0.22773]
[1780088463468,66.17,73597.15,0.7,0.99715,1e-05,0.22773]
[1780088463546,66.17,73597.15,0.7,0.99715,1e-05,0.22773]
[1780088463720,66.17,73597.15,0.7,0.99715,1e-05,0.22773]
[1780088469112,66.17,73598.95,0.7,0.99716,1e-05,0.22708]
[1780088474147,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088475738,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088475884,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088475968,66.17,73600.62,0.7,0.99717,1e-05,0.22647]
[1780088481196,66.17,73600.37,0.7,0.99717,1e-05,0.22656]
[1780088483587,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088483717,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088483830,66.17,73600.41,0.7,0.99717,1e-05,0.22655]
[1780088489253,66.17,73599.04,0.7,0.99716,1e-05,0.22704]
[1780088492273,66.17,73598.95,0.7,0.99718,1e-05,0.2256]
[1780088493915,66.17,73598.95,0.7,0.99718,1e-05,0.2256]
[1780088493923,66.17,73598.95,0.7,0.99718,1e-05,0.2256]
[1780088493968,66.17,73598.95,0.7,0.99718,1e-05,0.2256]
[1780088495295,66.17,73596.55,0.7,0.99716,1e-05,0.22646]
[1780088498316,66.17,73594.76,0.7,0.99716,1e-05,0.22711]
[1780088504250,66.17,73594.6,0.7,0.99715,1e-05,0.22717]
[1780088510405,66.17,73589.82,0.7,0.99713,1e-05,0.2289]
[1780088511410,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512326,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512336,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512469,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512479,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512719,66.17,73581.69,0.7,0.99709,1e-05,0.23188]
[1780088512732,66.17,73580.03,0.7,0.99708,1e-05,0.23249]
[1780088518295,66.17,73579.8,0.7,0.99708,1e-05,0.23257]
[1780088523494,66.17,73579.16,0.7,0.99708,1e-05,0.23281]
[1780088524092,66.17,73579.16,0.7,0.99708,1e-05,0.23281]
[1780088524101,66.17,73579.16,0.7,0.99708,1e-05,0.23281]
[1780088524218,66.17,73579.16,0.7,0.99708,1e-05,0.23281]
[1780088530543,66.17,73579.15,0.7,0.99708,1e-05,0.23281]
[1780088532209,66.17,73579.15,0.7,0.99708,1e-05,0.23281]
[1780088532557,66.17,73576.7,0.7,0.99706,1e-05,0.23372]
[1780088534242,66.17,73576.7,0.7,0.99706,1e-05,0.23372]
[1780088534348,66.17,73576.7,0.7,0.99706,1e-05,0.23372]
[1780088534468,66.17,73576.7,0.7,0.99706,1e-05,0.23372]
[1780088534571,66.17,73571.28,0.7,0.99703,1e-05,0.23573]
[1780088535578,66.17,73566.12,0.7,0.99701,1e-05,0.23767]
[1780088537594,66.17,73568.21,0.7,0.99702,1e-05,0.23688]
[1780088540965,66.17,73567.65,0.7,0.99701,1e-05,0.23709]
[1780088541062,66.17,73567.42,0.7,0.99701,1e-05,0.23718]
[1780088541218,66.17,73567.42,0.7,0.99701,1e-05,0.23718]
[1780088541297,66.17,73567.42,0.7,0.99701,1e-05,0.23718]
[1780088544218,66.17,73566.81,0.7,0.99701,1e-05,0.23741]
[1780088544365,66.17,73566.81,0.7,0.99701,1e-05,0.23741]
[1780088546219,66.17,73566.69,0.7,0.99701,1e-05,0.23745]
[1780088546392,66.17,73566.69,0.7,0.99701,1e-05,0.23745]
[1780088546587,66.17,73566.69,0.7,0.99701,1e-05,0.23745]
[1780088546722,66.17,73566.69,0.7,0.99701,1e-05,0.23745]
[1780088546886,66.17,73566.69,0.7,0.99701,1e-05,0.23745]
[1780088550220,66.17,73565.92,0.7,0.99701,1e-05,0.23774]
[1780088550492,66.17,73565.92,0.7,0.99701,1e-05,0.23774]
[1780088550689,66.17,73563.8,0.7,0.99699,1e-05,0.23854]
[1780088551693,66.17,73561.07,0.7,0.997,1e-05,0.23803]
[1780088554218,66.17,73560.07,0.7,0.99699,1e-05,0.23841]
[1780088554332,66.17,73560.07,0.7,0.99699,1e-05,0.23841]
[1780088555720,66.17,73557.35,0.7,0.99698,1e-05,0.23944]
[1780088556219,66.17,73557.35,0.7,0.99698,1e-05,0.23944]
[1780088556330,66.17,73557.35,0.7,0.99698,1e-05,0.23944]
[1780088558742,66.17,73559.26,0.7,0.99699,1e-05,0.23872]
[1780088559749,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088560219,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088560337,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088560478,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088560719,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088560874,66.17,73562.49,0.7,0.99701,1e-05,0.2375]
[1780088566798,66.17,73564.65,0.7,0.99702,1e-05,0.23669]
[1780088569823,66.17,73567.73,0.7,0.99703,1e-05,0.23554]
[1780088570830,66.17,73571.35,0.7,0.99705,1e-05,0.23419]
[1780088571535,66.17,73571.35,0.7,0.99705,1e-05,0.23419]
[1780088571719,66.17,73571.35,0.7,0.99705,1e-05,0.23419]
[1780088571723,66.17,73571.35,0.7,0.99705,1e-05,0.23419]
[1780088571967,66.17,73571.35,0.7,0.99705,1e-05,0.23419]
[1780088572111,66.17,73571.39,0.7,0.99705,1e-05,0.23417]
[1780088572860,66.17,73574.06,0.7,0.99707,1e-05,0.23318]
[1780088573863,66.17,73586.03,0.7,0.99713,1e-05,0.22879]
[1780088574219,66.17,73586.03,0.7,0.99713,1e-05,0.22879]
[1780088574366,66.17,73586.03,0.7,0.99713,1e-05,0.22879]
[1780088574870,66.17,73591.55,0.7,0.99716,1e-05,0.22679]
[1780088576884,66.17,73593.57,0.7,0.99717,1e-05,0.22606]
[1780088578218,66.17,73593.59,0.7,0.99717,1e-05,0.22605]
[1780088578280,66.17,73593.59,0.7,0.99717,1e-05,0.22605]
[1780088580219,66.17,73593.89,0.7,0.99717,1e-05,0.22594]
[1780088580384,66.17,73593.89,0.7,0.99717,1e-05,0.22594]
[1780088583934,66.17,73601.0,0.7,0.9972,0.0,0.2234]
[1780088584220,66.17,73601.0,0.7,0.9972,0.0,0.2234]
[1780088584402,66.17,73601.0,0.7,0.9972,0.0,0.2234]
[1780088584941,66.17,73605.77,0.7,0.99723,0.0,0.2217]
[1780088586217,66.17,73606.86,0.7,0.99723,0.0,0.22132]
[1780088586298,66.17,73606.86,0.7,0.99723,0.0,0.22132]
[1780088586955,66.17,73608.93,0.7,0.99724,0.0,0.22059]
[1780088588218,66.17,73609.74,0.7,0.99725,0.0,0.2203]
[1780088588421,66.17,73609.74,0.7,0.99725,0.0,0.2203]
[1780088591990,66.17,73605.14,0.7,0.99723,0.0,0.22193]
[1780088592218,66.17,73605.14,0.7,0.99723,0.0,0.22193]
[1780088592438,66.17,73605.14,0.7,0.99723,0.0,0.22193]
[1780088594141,66.17,73605.71,0.7,0.99723,0.0,0.22172]
[1780088595011,66.17,73605.63,0.7,0.99723,0.0,0.22175]
[1780088596219,66.17,73605.63,0.7,0.99723,0.0,0.22175]
[1780088596338,66.17,73605.63,0.7,0.99723,0.0,0.22175]
[1780088598039,66.17,73602.29,0.7,0.99721,0.0,0.22294]
[1780088598219,66.17,73602.29,0.7,0.99721,0.0,0.22294]
[1780088598379,66.17,73602.29,0.7,0.99721,0.0,0.22294]
[1780088599046,66.17,73599.83,0.7,0.9972,0.0,0.22381]
[1780088600219,66.17,73599.33,0.7,0.9972,0.0,0.22399]
[1780088600334,66.17,73599.33,0.7,0.9972,0.0,0.22399]
[1780088603074,66.17,73596.27,0.7,0.99718,1e-05,0.22509]
[1780088603758,66.17,73596.27,0.7,0.99718,1e-05,0.22509]
[1780088603968,66.17,73596.27,0.7,0.99718,1e-05,0.22509]
[1780088603973,66.17,73596.27,0.7,0.99718,1e-05,0.22509]
[1780088604081,66.17,73593.97,0.7,0.99717,1e-05,0.22592]
[1780088605088,66.17,73591.86,0.7,0.99716,1e-05,0.22668]
[1780088606217,66.17,73591.86,0.7,0.99716,1e-05,0.22668]
[1780088606237,66.17,73591.86,0.7,0.99716,1e-05,0.22668]
[1780088606319,66.17,73588.95,0.7,0.99714,1e-05,0.22773]
[1780088611130,66.17,73589.24,0.7,0.99716,1e-05,0.22614]
[1780088616166,66.17,73589.13,0.7,0.99716,1e-05,0.22618]
[1780088618859,66.17,73589.36,0.7,0.99716,1e-05,0.2261]
[1780088618967,66.17,73589.36,0.7,0.99716,1e-05,0.2261]
[1780088618977,66.17,73589.36,0.7,0.99716,1e-05,0.2261]
[1780088619007,66.17,73587.57,0.7,0.99716,1e-05,0.22674]
[1780088619217,66.17,73587.57,0.7,0.99716,1e-05,0.22674]
[1780088619249,66.17,73585.47,0.7,0.99714,1e-05,0.2275]
[1780088621202,66.17,73583.46,0.7,0.99713,1e-05,0.22823]
[1780088626237,66.17,73581.88,0.7,0.99713,1e-05,0.22881]
[1780088627972,66.17,73581.88,0.7,0.99713,1e-05,0.22881]
[1780088628088,66.17,73581.88,0.7,0.99713,1e-05,0.22881]
[1780088628217,66.17,73580.46,0.7,0.99712,1e-05,0.22933]
[1780088628383,66.17,73580.46,0.7,0.99712,1e-05,0.22933]
[1780088630219,66.17,73579.88,0.7,0.99712,1e-05,0.22954]
[1780088630257,66.17,73579.88,0.7,0.99712,1e-05,0.22954]
[1780088631674,66.17,73579.88,0.7,0.99712,1e-05,0.22954]
[1780088631770,66.17,73579.88,0.7,0.99712,1e-05,0.22954]
[1780088634218,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088634348,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088636218,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088636346,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088640218,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088640390,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088644219,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088644388,66.17,73579.96,0.7,0.99712,1e-05,0.22951]
[1780088648217,66.17,73580.02,0.7,0.99712,1e-05,0.22949]
[1780088648346,66.17,73580.02,0.7,0.99712,1e-05,0.22949]
[1780088653698,66.17,73580.22,0.7,0.99712,1e-05,0.22941]
[1780088653717,66.17,73580.22,0.7,0.99712,1e-05,0.22941]
[1780088653764,66.17,73580.22,0.7,0.99712,1e-05,0.22941]
[1780088654433,66.17,73583.7,0.7,0.99714,1e-05,0.22815]
[1780088655440,66.17,73586.13,0.7,0.99715,1e-05,0.22726]
[1780088658326,66.17,73586.25,0.7,0.99715,1e-05,0.22722]
[1780088658335,66.17,73586.25,0.7,0.99715,1e-05,0.22722]
[1780088658467,66.17,73586.25,0.7,0.99715,1e-05,0.22722]
[1780088658531,66.17,73588.57,0.7,0.99716,1e-05,0.22638]
[1780088659468,66.17,73591.83,0.7,0.99718,1e-05,0.22521]
[1780088664503,66.17,73594.04,0.7,0.99719,1e-05,0.22442]
[1780088665510,66.17,73596.53,0.7,0.9972,0.0,0.22353]
[1780088670545,66.17,73597.41,0.7,0.9972,0.0,0.22321]
[1780088672095,66.17,73597.57,0.7,0.99722,0.0,0.22169]
[1780088678601,66.17,73597.39,0.7,0.99722,0.0,0.22176]
[1780088684701,66.17,73597.58,0.7,0.99722,0.0,0.22169]
[1780088685287,66.17,73597.58,0.7,0.99722,0.0,0.22169]
[1780088693707,66.17,73597.33,0.7,0.99722,0.0,0.22178]
[1780088698743,66.17,73597.54,0.7,0.99722,0.0,0.2217]
[1780088702771,66.17,73650.53,0.7,0.99748,0.0,0.2036]
[1780088703778,66.17,73650.55,0.7,0.99748,0.0,0.20359]
[1780088708814,66.17,73650.39,0.7,0.99747,0.0,0.20364]
[1780088709820,66.17,73654.47,0.7,0.99749,0.0,0.2023]
[1780088710829,66.17,73607.47,0.7,0.99727,0.0,0.21821]
[1780088711835,66.17,73610.3,0.7,0.99729,0.0,0.21722]
[1780088712842,66.17,73612.25,0.7,0.9973,0.0,0.21654]
[1780088713489,66.17,73612.25,0.7,0.9973,0.0,0.21654]
[1780088718884,66.17,73610.95,0.7,0.99729,0.0,0.21699]
[1780088719248,66.17,73610.95,0.7,0.99729,0.0,0.21699]
[1780088726940,66.17,73614.88,0.7,0.99731,0.0,0.21563]
[1780088732162,66.17,73613.51,0.7,0.9973,0.0,0.2161]
[1780088732982,66.17,73614.3,0.7,0.99732,0.0,0.2144]
[1780088738017,66.17,73613.57,0.7,0.99732,0.0,0.21465]
[1780088743052,66.17,73613.96,0.7,0.99732,0.0,0.21452]
[1780088748087,66.17,73614.29,0.7,0.99732,0.0,0.21441]
[1780088753123,66.17,73614.5,0.7,0.99732,0.0,0.21433]
[1780088760172,66.17,73614.54,0.7,0.99732,0.0,0.21432]
[1780088763193,66.17,73609.91,0.7,0.9973,0.0,0.21592]
[1780088764200,66.17,73606.73,0.7,0.99729,0.0,0.21702]
[1780088769235,66.17,73607.37,0.7,0.99729,0.0,0.2168]
[1780088774270,66.17,73608.06,0.7,0.99729,0.0,0.21656]
[1780088779305,66.17,73607.66,0.7,0.99729,0.0,0.2167]
[1780088785347,66.17,73606.19,0.7,0.99728,0.0,0.21721]
[1780088790382,66.17,73607.14,0.7,0.99729,0.0,0.21688]
[1780088791389,66.17,73607.54,0.7,0.99731,0.0,0.21531]
[1780088794410,66.17,73612.67,0.7,0.99733,0.0,0.21354]
[1780088795417,66.17,73614.81,0.7,0.99734,0.0,0.21281]
[1780088798438,66.17,73616.39,0.7,0.99735,0.0,0.21227]
[1780088800452,66.17,73614.31,0.7,0.99734,0.0,0.21298]
[1780088802466,66.17,73608.47,0.7,0.99731,0.0,0.21499]
[1780088803473,66.17,73603.99,0.7,0.99729,0.0,0.21654]
[1780088808508,66.17,73604.6,0.7,0.99729,0.0,0.21633]
[1780088811530,66.17,73606.2,0.7,0.9973,0.0,0.21577]
[1780088815558,66.17,73609.74,0.7,0.99732,0.0,0.21455]
[1780088816565,66.17,73613.36,0.7,0.99734,0.0,0.2133]
[1780088817572,66.17,73623.29,0.7,0.99738,0.0,0.20992]
[1780088818579,66.17,73626.07,0.7,0.9974,0.0,0.20898]
[1780088819586,66.17,73628.47,0.7,0.99741,0.0,0.20817]
[1780088823614,66.17,73630.03,0.7,0.99741,0.0,0.20765]
[1780088824633,66.17,73636.46,0.7,0.99744,0.0,0.2055]
[1780088825632,66.17,73646.08,0.7,0.99749,0.0,0.20233]
[1780088826639,66.17,73650.26,0.7,0.99751,0.0,0.20096]
[1780088827646,66.17,73655.33,0.7,0.99753,0.0,0.19932]
[1780088828653,66.17,73664.56,0.7,0.99757,0.0,0.19635]
[1780088829660,66.17,73669.08,0.7,0.99759,0.0,0.19491]
[1780088834204,66.17,73667.82,0.7,0.99758,0.0,0.19531]
[1780088834219,66.17,73667.82,0.7,0.99758,0.0,0.19531]
[1780088834291,66.17,73664.64,0.7,0.99757,0.0,0.19633]
[1780088834382,66.17,73664.64,0.7,0.99757,0.0,0.19633]
[1780088834695,66.17,73662.72,0.7,0.99756,0.0,0.19694]
[1780088835702,66.17,73664.92,0.7,0.99757,0.0,0.19624]
[1780088837716,66.17,73667.61,0.7,0.99758,0.0,0.19538]
[1780088842587,66.17,73669.11,0.7,0.99759,0.0,0.1949]
[1780088842751,66.17,73669.09,0.7,0.99759,0.0,0.19491]
[1780088847786,66.17,73669.95,0.7,0.99759,0.0,0.19464]
[1780088851814,66.17,73671.28,0.7,0.99762,0.0,0.1929]
[1780088852822,66.17,73673.39,0.7,0.99763,0.0,0.19223]
[1780088853829,66.17,73678.0,0.7,0.99765,0.0,0.19079]
[1780088854836,66.17,73680.4,0.7,0.99766,0.0,0.19005]
[1780088857857,66.17,73678.07,0.7,0.99765,0.0,0.19077]
[1780088859871,66.17,73676.15,0.7,0.99764,0.0,0.19137]
[1780088864176,66.17,73670.9,0.7,0.99761,0.0,0.19302]
[1780088866920,66.17,73669.3,0.7,0.99761,0.0,0.19352]
[1780088871956,66.17,73669.58,0.7,0.99761,0.0,0.19343]
[1780088876991,66.17,73669.16,0.7,0.99761,0.0,0.19356]
[1780088880038,66.17,73665.89,0.7,0.99759,0.0,0.1946]
[1780088881033,66.17,73662.65,0.7,0.99758,0.0,0.19563]
[1780088883047,66.17,73655.07,0.7,0.99754,0.0,0.19805]
[1780088884054,66.17,73649.09,0.7,0.99752,0.0,0.19999]
[1780088886068,66.17,73646.75,0.7,0.99751,0.0,0.20075]
[1780088887075,66.17,73644.77,0.7,0.9975,0.0,0.20139]
[1780088888082,66.17,73642.2,0.7,0.99749,0.0,0.20223]
[1780088889089,66.17,73638.19,0.7,0.99747,0.0,0.20355]
[1780088890096,66.17,73634.71,0.7,0.99745,0.0,0.2047]
[1780088895133,66.17,73635.81,0.7,0.99746,0.0,0.20434]
[1780088900168,66.17,73635.73,0.7,0.99746,0.0,0.20437]
[1780088905203,66.17,73635.84,0.7,0.99746,0.0,0.20433]
[1780088911245,66.17,73636.16,0.7,0.99748,0.0,0.20285]
[1780088916280,66.17,73635.73,0.7,0.99747,0.0,0.20299]
[1780088917287,66.17,73634.11,0.7,0.99747,0.0,0.20352]
[1780088918294,66.17,73632.34,0.7,0.99746,0.0,0.20411]
[1780088921315,66.17,73626.41,0.7,0.99743,0.0,0.20608]
[1780088926350,66.17,73626.26,0.7,0.99743,0.0,0.20613]
[1780088931385,66.17,73626.04,0.7,0.99743,0.0,0.2062]
[1780088936420,66.17,73627.0,0.7,0.99743,0.0,0.20588]
[1780088942463,66.17,73624.5,0.7,0.99742,0.0,0.20672]
[1780088943471,66.17,73620.58,0.7,0.9974,0.0,0.20803]
[1780088945485,66.17,73623.49,0.7,0.99742,0.0,0.20705]
[1780088950530,66.17,73629.11,0.7,0.99744,0.0,0.20518]
[1780088951537,66.17,73634.65,0.7,0.99747,0.0,0.20335]
[1780088956572,66.17,73632.51,0.7,0.99746,0.0,0.20405]
[1780088957579,66.17,73625.96,0.7,0.99743,0.0,0.20623]
[1780088959593,66.17,73623.79,0.7,0.99742,0.0,0.20695]
[1780088965635,66.17,73623.86,0.7,0.99742,0.0,0.20693]
[1780088967649,66.17,73620.48,0.7,0.9974,0.0,0.20807]
[1780088971677,66.17,73621.5,0.7,0.99743,0.0,0.20633]
[1780088974698,66.17,73629.46,0.7,0.99746,0.0,0.20368]
[1780088975705,66.17,73631.46,0.7,0.99747,0.0,0.20302]
[1780088978727,66.17,73626.98,0.7,0.99745,0.0,0.20451]
[1780088979734,66.17,73624.95,0.7,0.99744,0.0,0.20518]
[1780088986783,66.17,73625.01,0.7,0.99744,0.0,0.20516]
[1780088991817,66.17,73624.63,0.7,0.99744,0.0,0.20529]
[1780088996853,66.17,73624.86,0.7,0.99744,0.0,0.20521]
[1780089001888,66.17,73624.7,0.7,0.99744,0.0,0.20526]
[1780089006923,66.17,73624.35,0.7,0.99744,0.0,0.20538]
[1780089016994,66.17,73624.35,0.7,0.99744,0.0,0.20538]
[1780089023037,66.17,73624.15,0.7,0.99744,0.0,0.20545]
[1780089036128,66.17,73624.4,0.7,0.99746,0.0,0.20398]
[1780089041163,66.17,73624.48,0.7,0.99746,0.0,0.20395]
[1780089044185,66.17,73622.62,0.7,0.99745,0.0,0.20457]
[1780089046199,66.17,73626.69,0.7,0.99747,0.0,0.20322]
[1780089047206,66.17,73628.74,0.7,0.99748,0.0,0.20255]
[1780089054255,66.17,73629.36,0.7,0.99748,0.0,0.20234]
[1780089056269,66.17,73627.59,0.7,0.99747,0.0,0.20293]
[1780089061304,66.17,73628.11,0.7,0.99747,0.0,0.20275]
[1780089066339,66.17,73629.05,0.7,0.99748,0.0,0.20245]
[1780089067346,66.17,73631.31,0.7,0.99749,0.0,0.2017]
[1780089068353,66.17,73634.49,0.7,0.9975,0.0,0.20066]
[1780089073388,66.17,73634.62,0.7,0.9975,0.0,0.20062]
[1780089075402,66.17,73636.98,0.7,0.99751,0.0,0.19985]
[1780089076409,66.17,73643.44,0.7,0.99754,0.0,0.19776]
[1780089078424,66.17,73645.3,0.7,0.99755,0.0,0.19716]
[1780089083459,66.17,73645.89,0.7,0.99755,0.0,0.19697]
[1780089085473,66.17,73647.65,0.7,0.99756,0.0,0.19641]
[1780089090508,66.17,73649.37,0.7,0.99757,0.0,0.19586]
[1780089091515,66.17,73649.4,0.7,0.99758,0.0,0.19452]
[1780089096550,66.17,73649.27,0.7,0.99758,0.0,0.19456]
[1780089102592,66.17,73651.56,0.7,0.99759,0.0,0.19383]
[1780089105613,66.17,73655.33,0.7,0.99761,0.0,0.19264]
[1780089107627,66.17,73657.26,0.7,0.99762,0.0,0.19203]
[1780089112831,66.17,73657.81,0.7,0.99762,0.0,0.19186]
[1780089116690,66.17,73662.81,0.7,0.99764,0.0,0.1903]
[1780089117697,66.17,73665.64,0.7,0.99766,0.0,0.18942]
[1780089118704,66.17,73668.98,0.7,0.99767,0.0,0.18838]
[1780089120718,66.17,73666.7,0.7,0.99766,0.0,0.18909]
[1780089121725,66.17,73665.06,0.7,0.99765,0.0,0.1896]
[1780089126760,66.17,73660.91,0.7,0.99764,0.0,0.19089]
[1780089132802,66.17,73659.65,0.7,0.99763,0.0,0.19128]
[1780089137837,66.17,73660.01,0.7,0.99763,0.0,0.19117]
[1780089139851,66.17,73664.79,0.7,0.99765,0.0,0.18968]
[1780089140858,66.17,73668.18,0.7,0.99767,0.0,0.18863]
[1780089151934,66.17,73669.35,0.7,0.99769,0.0,0.18697]
[1780089156970,66.17,73669.48,0.7,0.99769,0.0,0.18693]
[1780089162006,66.17,73670.43,0.7,0.99769,0.0,0.18664]
[1780089167041,66.17,73667.62,0.7,0.99768,0.0,0.1875]
[1780089169055,66.17,73665.39,0.7,0.99767,0.0,0.18819]
[1780089175097,66.17,73664.34,0.7,0.99767,0.0,0.18851]
[1780089180133,66.17,73665.63,0.7,0.99767,0.0,0.18812]
[1780089181141,66.17,73670.38,0.7,0.99769,0.0,0.18665]
[1780089182147,66.17,73675.47,0.7,0.99771,0.0,0.1851]
[1780089183154,66.17,73677.04,0.7,0.99772,0.0,0.18462]
[1780089184161,66.17,73678.57,0.7,0.99773,0.0,0.18416]
[1780089185170,66.17,73680.2,0.7,0.99773,0.0,0.18367]
[1780089188189,66.17,73684.91,0.7,0.99775,0.0,0.18225]
[1780089189196,66.17,73689.17,0.7,0.99777,0.0,0.18097]
[1780089190203,66.17,73693.79,0.7,0.99779,0.0,0.1796]
[1780089191089,66.17,73693.79,0.7,0.99779,0.0,0.1796]
[1780089193219,66.17,73695.67,0.7,0.9978,0.0,0.17904]
[1780089193287,66.17,73704.09,0.7,0.99783,0.0,0.17657]
[1780089194231,66.17,73711.39,0.7,0.99786,0.0,0.17445]
[1780089197253,66.17,73715.25,0.7,0.99787,0.0,0.17334]
[1780089198259,66.17,73719.18,0.7,0.99789,0.0,0.17221]
[1780089199266,66.17,73722.43,0.7,0.9979,0.0,0.17129]
[1780089200273,66.17,73724.46,0.7,0.99791,0.0,0.17071]
[1780089202287,66.17,73726.77,0.7,0.99792,0.0,0.17006]
[1780089207322,66.17,73726.53,0.7,0.99792,0.0,0.17012]
[1780089209336,66.17,73742.21,0.7,0.99798,0.0,0.16575]
[1780089210343,66.17,73753.25,0.7,0.99802,0.0,0.16272]
[1780089211350,66.17,73750.62,0.7,0.99802,0.0,0.16228]
[1780089213938,66.17,73750.95,0.7,0.99802,0.0,0.16219]
[1780089214046,66.17,73750.95,0.7,0.99802,0.0,0.16219]
[1780089214704,66.17,73750.95,0.7,0.99802,0.0,0.16219]
[1780089214719,66.17,73752.07,0.7,0.99803,0.0,0.16188]
[1780089220413,66.17,73747.22,0.7,0.99801,0.0,0.1632]
[1780089221420,66.17,73744.81,0.7,0.998,0.0,0.16386]
[1780089226472,66.17,73744.12,0.7,0.998,0.0,0.16405]
[1780089226499,66.17,73740.47,0.7,0.99798,0.0,0.16505]
[1780089228968,66.17,73739.46,0.7,0.99798,0.0,0.16533]
[1780089233504,66.17,73737.23,0.7,0.99797,0.0,0.16594]
[1780089238539,66.17,73735.51,0.7,0.99797,0.0,0.16642]
[1780089239435,66.17,73735.51,0.7,0.99797,0.0,0.16642]
[1780089239468,66.17,73735.51,0.7,0.99797,0.0,0.16642]
[1780089243573,66.17,73730.69,0.7,0.99795,0.0,0.16776]
[1780089245588,66.17,73729.03,0.7,0.99794,0.0,0.16822]
[1780089250625,66.17,73725.44,0.7,0.99793,0.0,0.16923]
[1780089251632,66.17,73719.5,0.7,0.9979,0.0,0.17091]
[1780089252639,66.17,73717.07,0.7,0.9979,0.0,0.1716]
[1780089252968,66.17,73717.07,0.7,0.9979,0.0,0.1716]
[1780089253646,66.17,73713.93,0.7,0.99788,0.0,0.1725]
[1780089258681,66.17,73713.24,0.7,0.99788,0.0,0.1727]
[1780089263716,66.17,73712.95,0.7,0.99788,0.0,0.17278]
[1780089268751,66.17,73716.27,0.7,0.99789,0.0,0.17183]
[1780089271774,66.17,73719.61,0.7,0.99792,0.0,0.16967]
[1780089275355,66.17,73720.44,0.7,0.99792,0.0,0.16944]
[1780089275468,66.17,73720.44,0.7,0.99792,0.0,0.16944]
[1780089277814,66.17,73722.24,0.7,0.99793,0.0,0.16893]
[1780089280835,66.17,73720.67,0.7,0.99792,0.0,0.16937]
[1780089281842,66.17,73718.77,0.7,0.99792,0.0,0.16991]
[1780089286877,66.17,73717.24,0.7,0.99791,0.0,0.17034]
[1780089292919,66.17,73717.1,0.7,0.99791,0.0,0.17038]
[1780089294932,66.17,73714.93,0.7,0.9979,0.0,0.171]
[1780089299968,66.17,73714.77,0.7,0.9979,0.0,0.17104]
[1780089303996,66.17,73717.87,0.7,0.99791,0.0,0.17016]
[1780089306010,66.17,73719.59,0.7,0.99792,0.0,0.16968]
[1780089311045,66.17,73714.81,0.7,0.9979,0.0,0.17103]
[1780089312052,66.17,73710.0,0.7,0.99788,0.0,0.1724]
[1780089314066,66.17,73708.2,0.7,0.99788,0.0,0.17292]
[1780089318094,66.17,73711.47,0.7,0.99789,0.0,0.17198]
[1780089323152,66.17,73711.82,0.7,0.99789,0.0,0.17188]
[1780089324159,66.17,73709.18,0.7,0.99788,0.0,0.17264]
[1780089329194,66.17,73709.37,0.7,0.99788,0.0,0.17259]
[1780089331208,66.17,73709.42,0.7,0.9979,0.0,0.17135]
[1780089337250,66.17,73708.87,0.7,0.99789,0.0,0.17151]
[1780089342285,66.17,73708.94,0.7,0.99789,0.0,0.17149]
[1780089348327,66.17,73709.16,0.7,0.99789,0.0,0.17143]
[1780089355376,66.17,73705.92,0.7,0.99788,0.0,0.17235]
[1780089356383,66.17,73701.44,0.7,0.99786,0.0,0.17364]
[1780089359404,66.17,73700.77,0.7,0.99786,0.0,0.17383]
[1780089364439,66.17,73700.68,0.7,0.99786,0.0,0.17386]
[1780089370481,66.17,73700.77,0.7,0.99786,0.0,0.17383]
[1780089375516,66.17,73698.32,0.7,0.99785,0.0,0.17454]
[1780089377530,66.17,73696.0,0.7,0.99784,0.0,0.17522]
[1780089382570,66.17,73696.12,0.7,0.99784,0.0,0.17518]
[1780089387605,66.17,73696.28,0.7,0.99784,0.0,0.17513]
[1780089391633,66.17,73696.64,0.7,0.99786,0.0,0.1738]
[1780089396669,66.17,73695.98,0.7,0.99786,0.0,0.17399]
[1780089400697,66.17,73694.03,0.7,0.99785,0.0,0.17455]
[1780089405732,66.17,73693.94,0.7,0.99785,0.0,0.17458]
[1780089410767,66.17,73693.85,0.7,0.99785,0.0,0.17461]
[1780089415803,66.17,73694.13,0.7,0.99785,0.0,0.17452]
[1780089420838,66.17,73694.06,0.7,0.99785,0.0,0.17454]
[1780089424866,66.17,73690.74,0.7,0.99784,0.0,0.17551]
[1780089429901,66.17,73690.55,0.7,0.99784,0.0,0.17556]
[1780089434936,66.17,73690.06,0.7,0.99783,0.0,0.17571]
[1780089439971,66.17,73690.13,0.7,0.99783,0.0,0.17569]
[1780089446012,66.17,73690.43,0.7,0.99784,0.0,0.1756]
[1780089452055,66.17,73690.38,0.7,0.99785,0.0,0.17438]
[1780089457090,66.17,73689.57,0.7,0.99785,0.0,0.17461]
[1780089462125,66.17,73689.6,0.7,0.99785,0.0,0.1746]
[1780089467160,66.17,73688.0,0.7,0.99784,0.0,0.17507]
[1780089474209,66.17,73687.28,0.7,0.99784,0.0,0.17528]
[1780089479245,66.17,73686.13,0.7,0.99783,0.0,0.17561]
[1780089480252,66.17,73680.82,0.7,0.99781,0.0,0.17717]
[1780089485287,66.17,73680.39,0.7,0.99781,0.0,0.17729]
[1780089490322,66.17,73677.67,0.7,0.9978,0.0,0.1781]
[1780089495357,66.17,73676.91,0.7,0.9978,0.0,0.17832]
[1780089497371,66.17,73671.9,0.7,0.99778,0.0,0.17981]
[1780089498378,66.17,73666.74,0.7,0.99775,0.0,0.18135]
[1780089501399,66.17,73666.14,0.7,0.99775,0.0,0.18153]
[1780089507441,66.17,73666.62,0.7,0.99775,0.0,0.18138]
[1780089510465,66.17,73664.8,0.7,0.99775,0.0,0.18193]
[1780089511472,66.17,73662.2,0.7,0.99775,0.0,0.18144]
[1780089516804,66.17,73662.81,0.7,0.99775,0.0,0.18125]
[1780089516968,66.17,73662.81,0.7,0.99775,0.0,0.18125]
[1780089521543,66.17,73657.18,0.7,0.99773,0.0,0.18295]
[1780089522550,66.17,73651.48,0.7,0.99771,0.0,0.18468]
[1780089523557,66.17,73645.63,0.7,0.99768,0.0,0.18647]
[1780089524564,66.17,73645.09,0.7,0.99768,0.0,0.18664]
[1780089526469,66.17,73645.06,0.7,0.99768,0.0,0.18665]
[1780089526719,66.17,73645.06,0.7,0.99768,0.0,0.18665]
[1780089529600,66.17,73643.23,0.7,0.99767,0.0,0.18721]
[1780089535642,66.17,73641.33,0.7,0.99766,0.0,0.1878]
[1780089536649,66.17,73638.87,0.7,0.99765,0.0,0.18856]
[1780089537656,66.17,73634.74,0.7,0.99763,0.0,0.18985]
[1780089541684,66.17,73632.67,0.7,0.99763,0.0,0.1905]
[1780089546764,66.17,73632.59,0.7,0.99762,0.0,0.19052]
[1780089546828,66.17,73632.59,0.7,0.99762,0.0,0.19052]
[1780089546895,66.17,73632.59,0.7,0.99762,0.0,0.19052]
[1780089546968,66.17,73632.59,0.7,0.99762,0.0,0.19052]
[1780089546979,66.17,73632.68,0.7,0.99763,0.0,0.1905]
[1780089552762,66.17,73631.73,0.7,0.99762,0.0,0.19079]
[1780089555684,66.17,73631.83,0.7,0.99762,0.0,0.19076]
[1780089555718,66.17,73631.83,0.7,0.99762,0.0,0.19076]
[1780089555724,66.17,73631.83,0.7,0.99762,0.0,0.19076]
[1780089555968,66.17,73631.83,0.7,0.99762,0.0,0.19076]
[1780089561826,66.17,73631.71,0.7,0.99762,0.0,0.1908]
[1780089571776,66.17,73631.54,0.7,0.99762,0.0,0.19085]
[1780089571845,66.17,73631.54,0.7,0.99762,0.0,0.19085]
[1780089571968,66.17,73631.54,0.7,0.99762,0.0,0.19085]
[1780089572069,66.17,73631.54,0.7,0.99764,0.0,0.18953]
[1780089574917,66.17,73629.18,0.7,0.99763,0.0,0.19027]
[1780089580959,66.17,73628.7,0.7,0.99762,0.0,0.19042]
[1780089581907,66.17,73628.7,0.7,0.99762,0.0,0.19042]
[1780089581943,66.17,73628.7,0.7,0.99762,0.0,0.19042]
[1780089581968,66.17,73628.7,0.7,0.99762,0.0,0.19042]
[1780089588009,66.17,73629.08,0.7,0.99763,0.0,0.1903]
[1780089593043,66.17,73629.55,0.7,0.99763,0.0,0.19015]
[1780089597382,66.17,73629.64,0.7,0.99763,0.0,0.19013]
[1780089597472,66.17,73629.64,0.7,0.99763,0.0,0.19013]
[1780089597719,66.17,73629.64,0.7,0.99763,0.0,0.19013]
[1780089604120,66.17,73629.55,0.7,0.99763,0.0,0.19015]
[1780089609616,66.17,73629.43,0.7,0.99763,0.0,0.19019]
[1780089611169,66.17,73626.02,0.7,0.99761,0.0,0.19126]
[1780089612935,66.17,73626.02,0.7,0.99761,0.0,0.19126]
[1780089612968,66.17,73626.02,0.7,0.99761,0.0,0.19126]
[1780089613001,66.17,73626.02,0.7,0.99761,0.0,0.19126]
[1780089613218,66.17,73625.41,0.7,0.99761,0.0,0.19145]
[1780089626274,66.17,73624.97,0.7,0.99761,0.0,0.19159]
[1780089629662,66.17,73625.09,0.7,0.99761,0.0,0.19156]
[1780089629722,66.17,73625.09,0.7,0.99761,0.0,0.19156]
[1780089629730,66.17,73625.09,0.7,0.99761,0.0,0.19156]
[1780089629968,66.17,73625.09,0.7,0.99761,0.0,0.19156]
[1780089630086,66.17,73625.09,0.7,0.99761,0.0,0.19156]
[1780089632967,66.17,73625.16,0.7,0.99761,0.0,0.19153]
[1780089633128,66.17,73625.16,0.7,0.99761,0.0,0.19153]
[1780089633068,66.17,73625.16,0.7,0.99762,0.0,0.19021]
[1780089634967,66.17,73625.16,0.7,0.99762,0.0,0.19021]
[1780089635103,66.17,73625.16,0.7,0.99762,0.0,0.19021]
[1780089636971,66.17,73625.08,0.7,0.99762,0.0,0.19023]
[1780089637122,66.17,73625.08,0.7,0.99762,0.0,0.19023]
[1780089638358,66.17,73623.02,0.7,0.99762,0.0,0.19088]
[1780089640970,66.17,73622.74,0.7,0.99761,0.0,0.19097]
[1780089640983,66.17,73622.74,0.7,0.99761,0.0,0.19097]
[1780089644968,66.17,73622.7,0.7,0.99761,0.0,0.19098]
[1780089645159,66.17,73623.3,0.7,0.99762,0.0,0.19079]
[1780089646968,66.17,73623.34,0.7,0.99762,0.0,0.19078]
[1780089647114,66.17,73623.34,0.7,0.99762,0.0,0.19078]
[1780089648968,66.17,73623.5,0.7,0.99762,0.0,0.19073]
[1780089649124,66.17,73623.5,0.7,0.99762,0.0,0.19073]
[1780089650969,66.17,73623.49,0.7,0.99762,0.0,0.19073]
[1780089651151,66.17,73623.49,0.7,0.99762,0.0,0.19073]
[1780089652968,66.17,73623.45,0.7,0.99762,0.0,0.19074]
[1780089653032,66.17,73623.45,0.7,0.99762,0.0,0.19074]
[1780089653070,66.17,73620.65,0.7,0.99761,0.0,0.19162]
[1780089653463,66.17,73619.14,0.7,0.9976,0.0,0.1921]
[1780089654470,66.17,73617.1,0.7,0.99759,0.0,0.19275]
[1780089655735,66.17,73617.1,0.7,0.99759,0.0,0.19275]
[1780089655967,66.17,73617.1,0.7,0.99759,0.0,0.19275]
[1780089658498,66.17,73615.18,0.7,0.99758,0.0,0.19336]
[1780089662305,66.17,73615.14,0.7,0.99758,0.0,0.19337]
[1780089662468,66.17,73615.14,0.7,0.99758,0.0,0.19337]
[1780089667562,66.17,73612.86,0.7,0.99757,0.0,0.1941]
[1780089670583,66.17,73610.67,0.7,0.99756,0.0,0.1948]
[1780089672597,66.17,73607.88,0.7,0.99755,0.0,0.19569]
[1780089676311,66.17,73608.02,0.7,0.99755,0.0,0.19565]
[1780089676468,66.17,73608.02,0.7,0.99755,0.0,0.19565]
[1780089682668,66.17,73607.39,0.7,0.99755,0.0,0.19585]
[1780089686696,66.17,73599.5,0.7,0.99751,0.0,0.1984]
[1780089687703,66.17,73592.98,0.7,0.99748,0.0,0.20053]
[1780089688542,66.17,73592.98,0.7,0.99748,0.0,0.20053]
[1780089688719,66.17,73592.98,0.7,0.99748,0.0,0.20053]
[1780089688820,66.17,73595.94,0.7,0.99749,0.0,0.19956]
[1780089692738,66.17,73595.77,0.7,0.99751,0.0,0.19825]
[1780089697773,66.17,73594.54,0.7,0.9975,0.0,0.19865]
[1780089700387,66.17,73595.2,0.7,0.99751,0.0,0.19843]
[1780089700469,66.17,73595.2,0.7,0.99751,0.0,0.19843]
[1780089704822,66.17,73591.66,0.7,0.99749,0.0,0.19959]
[1780089705829,66.17,73587.58,0.7,0.99747,0.0,0.20093]
[1780089708064,66.17,73587.22,0.7,0.99747,0.0,0.20105]
[1780089708218,66.17,73587.22,0.7,0.99747,0.0,0.20105]
[1780089713885,66.17,73586.95,0.7,0.99747,0.0,0.20114]
[1780089718920,66.17,73589.43,0.7,0.99748,0.0,0.20032]
[1780089719746,66.17,73589.43,0.7,0.99748,0.0,0.20032]
[1780089719968,66.17,73589.43,0.7,0.99748,0.0,0.20032]
[1780089720071,66.17,73591.88,0.7,0.99749,0.0,0.19952]
[1780089720934,66.17,73596.12,0.7,0.99751,0.0,0.19813]
[1780089721941,66.17,73599.08,0.7,0.99753,0.0,0.19717]
[1780089722948,66.17,73601.02,0.7,0.99753,0.0,0.19654]
[1780089724963,66.17,73602.87,0.7,0.99754,0.0,0.19595]
[1780089727224,66.17,73603.14,0.7,0.99754,0.0,0.19586]
[1780089727468,66.17,73602.88,0.7,0.99754,0.0,0.19594]
[1780089733020,66.17,73603.22,0.7,0.99754,0.0,0.19583]
[1780089736438,66.17,73603.4,0.7,0.99754,0.0,0.19578]
[1780089736468,66.17,73603.4,0.7,0.99754,0.0,0.19578]
[1780089742083,66.17,73602.11,0.7,0.99754,0.0,0.19619]
[1780089743090,66.17,73600.05,0.7,0.99753,0.0,0.19686]
[1780089744097,66.17,73602.23,0.7,0.99754,0.0,0.19615]
[1780089745739,66.17,73602.23,0.7,0.99754,0.0,0.19615]
[1780089746262,66.17,73564.35,0.7,0.99736,0.0,0.20871]
[1780089747120,66.17,73529.49,0.7,0.99719,1e-05,0.22088]
[1780089748304,66.17,73529.49,0.7,0.99719,1e-05,0.22088]
[1780089748126,66.17,73531.93,0.7,0.9972,1e-05,0.22]
[1780089749133,66.17,73539.41,0.7,0.99724,1e-05,0.21735]
[1780089749417,66.17,73539.41,0.7,0.99724,1e-05,0.21735]
[1780089755175,66.17,73550.34,0.7,0.99731,0.0,0.21208]
[1780089760210,66.17,73542.47,0.7,0.99727,0.0,0.21481]
[1780089762125,66.17,73543.17,0.7,0.99728,0.0,0.21457]
[1780089762252,66.17,73510.15,0.7,0.99711,1e-05,0.22637]
[1780089763248,66.17,73456.62,0.7,0.99682,1e-05,0.24671]
[1780089764255,66.17,73461.24,0.7,0.99684,1e-05,0.24489]
[1780089765657,66.17,73463.45,0.7,0.99686,1e-05,0.24403]
[1780089767720,66.17,73465.19,0.7,0.99687,1e-05,0.24335]
[1780089770298,66.17,73474.95,0.7,0.99692,1e-05,0.23957]
[1780089775339,66.17,73481.15,0.7,0.99696,1e-05,0.2372]
[1780089780369,66.17,73481.55,0.7,0.99696,1e-05,0.23705]
[1780089784397,66.17,73490.78,0.7,0.99701,1e-05,0.23355]
[1780089787428,66.17,73498.37,0.7,0.99705,1e-05,0.23071]
[1780089792463,66.17,73497.1,0.7,0.99704,1e-05,0.23119]
[1780089797497,66.17,73496.88,0.7,0.99704,1e-05,0.23127]
[1780089802533,66.17,73497.86,0.7,0.99705,1e-05,0.2309]
[1780089807568,66.17,73497.51,0.7,0.99704,1e-05,0.23103]
[1780089812606,66.17,73497.79,0.7,0.99706,1e-05,0.22939]
[1780089817641,66.17,73498.37,0.7,0.99707,1e-05,0.22918]
[1780089822676,66.17,73497.99,0.7,0.99707,1e-05,0.22932]
[1780089827712,66.17,73498.23,0.7,0.99707,1e-05,0.22923]
[1780089833271,66.17,73498.13,0.7,0.99707,1e-05,0.22926]
[1780089833366,66.17,73498.13,0.7,0.99707,1e-05,0.22926]
[1780089833718,66.17,73498.13,0.7,0.99707,1e-05,0.22926]
[1780089838789,66.17,73498.84,0.7,0.99707,1e-05,0.229]
[1780089843835,66.17,73499.62,0.7,0.99707,1e-05,0.22871]
[1780089848972,66.17,73499.66,0.7,0.99707,1e-05,0.2287]
[1780089849218,66.17,73499.66,0.7,0.99707,1e-05,0.2287]
[1780089855004,66.17,73499.76,0.7,0.99707,1e-05,0.22866]
[1780089855218,66.17,73499.76,0.7,0.99707,1e-05,0.22866]
[1780089855296,66.17,73506.38,0.7,0.99711,1e-05,0.22623]
[1780089855931,66.17,73511.0,0.7,0.99713,1e-05,0.22454]
[1780089856938,66.17,73514.86,0.7,0.99715,1e-05,0.22314]
[1780089858952,66.17,73517.02,0.7,0.99716,1e-05,0.22236]
[1780089860002,66.17,73517.02,0.7,0.99716,1e-05,0.22236]
[1780089860098,66.17,73517.02,0.7,0.99716,1e-05,0.22236]
[1780089860218,66.17,73517.02,0.7,0.99716,1e-05,0.22236]
[1780089860874,66.17,73517.07,0.7,0.99716,1e-05,0.22235]
[1780089862771,66.17,73517.42,0.7,0.99717,1e-05,0.22222]
[1780089862980,66.17,73518.94,0.7,0.99717,1e-05,0.22167]
[1780089863719,66.17,73518.94,0.7,0.99717,1e-05,0.22167]
[1780089863841,66.17,73518.94,0.7,0.99717,1e-05,0.22167]
[1780089863987,66.17,73518.94,0.7,0.99717,1e-05,0.22167]
[1780089863989,66.17,73521.19,0.7,0.99719,1e-05,0.22086]
[1780089864995,66.17,73526.73,0.7,0.99721,1e-05,0.21889]
[1780089866002,66.17,73530.71,0.7,0.99723,1e-05,0.21748]
[1780089867009,66.17,73534.43,0.7,0.99725,0.0,0.21616]
[1780089868019,66.17,73536.17,0.7,0.99726,0.0,0.21555]
[1780089869911,66.17,73536.61,0.7,0.99726,0.0,0.2154]
[1780089869968,66.17,73536.61,0.7,0.99726,0.0,0.2154]
[1780089870027,66.17,73536.61,0.7,0.99726,0.0,0.2154]
[1780089870218,66.17,73536.61,0.7,0.99726,0.0,0.2154]
[1780089872047,66.17,73536.98,0.7,0.99728,0.0,0.21381]
[1780089877082,66.17,73537.72,0.7,0.99729,0.0,0.21355]
[1780089881507,66.17,73537.46,0.7,0.99729,0.0,0.21364]
[1780089881628,66.17,73537.46,0.7,0.99729,0.0,0.21364]
[1780089881721,66.17,73537.46,0.7,0.99729,0.0,0.21364]
[1780089887152,66.17,73537.56,0.7,0.99729,0.0,0.21361]
[1780089890830,66.17,73537.3,0.7,0.99729,0.0,0.2137]
[1780089890847,66.17,73537.3,0.7,0.99729,0.0,0.2137]
[1780089890968,66.17,73537.3,0.7,0.99729,0.0,0.2137]
[1780089894203,66.17,73535.23,0.7,0.99728,0.0,0.21442]
[1780089895210,66.17,73532.34,0.7,0.99726,0.0,0.21543]
[1780089896528,66.17,73532.73,0.7,0.99726,0.0,0.21529]
[1780089896678,66.17,73532.73,0.7,0.99726,0.0,0.21529]
[1780089896727,66.17,73532.73,0.7,0.99726,0.0,0.21529]
[1780089902259,66.17,73533.11,0.7,0.99726,0.0,0.21516]
[1780089907295,66.17,73532.21,0.7,0.99726,0.0,0.21548]
[1780089909856,66.17,73532.17,0.7,0.99726,0.0,0.21549]
[1780089909968,66.17,73532.17,0.7,0.99726,0.0,0.21549]
[1780089909992,66.17,73532.17,0.7,0.99726,0.0,0.21549]
[1780089910218,66.17,73532.17,0.7,0.99726,0.0,0.21549]
[1780089912330,66.17,73528.85,0.7,0.99724,1e-05,0.21666]
[1780089913336,66.17,73526.4,0.7,0.99723,1e-05,0.21752]
[1780089921393,66.17,73526.12,0.7,0.99723,1e-05,0.21762]
[1780089926427,66.17,73524.35,0.7,0.99722,1e-05,0.21825]
[1780089928004,66.17,73523.15,0.7,0.99721,1e-05,0.21868]
[1780089928077,66.17,73523.15,0.7,0.99721,1e-05,0.21868]
[1780089928217,66.17,73523.15,0.7,0.99721,1e-05,0.21868]
[1780089931462,66.17,73523.45,0.7,0.99723,1e-05,0.21709]
[1780089936498,66.17,73523.28,0.7,0.99723,1e-05,0.21715]
[1780089941451,66.17,73523.17,0.7,0.99723,1e-05,0.21719]
[1780089941467,66.17,73523.17,0.7,0.99723,1e-05,0.21719]
[1780089941626,66.17,73523.33,0.7,0.99723,1e-05,0.21713]
[1780089941718,66.17,73523.33,0.7,0.99723,1e-05,0.21713]
[1780089941766,66.17,73523.33,0.7,0.99723,1e-05,0.21713]
[1780089942541,66.17,73521.07,0.7,0.99722,1e-05,0.21793]
[1780089945718,66.17,73521.41,0.7,0.99722,1e-05,0.21781]
[1780089945907,66.17,73521.41,0.7,0.99722,1e-05,0.21781]
[1780089946568,66.17,73516.79,0.7,0.9972,1e-05,0.21945]
[1780089947718,66.17,73516.79,0.7,0.9972,1e-05,0.21945]
[1780089947781,66.17,73516.79,0.7,0.9972,1e-05,0.21945]
[1780089947883,66.17,73509.75,0.7,0.99716,1e-05,0.22198]
[1780089948582,66.17,73505.42,0.7,0.99714,1e-05,0.22354]
[1780089949720,66.17,73505.42,0.7,0.99714,1e-05,0.22354]
[1780089949749,66.17,73505.42,0.7,0.99714,1e-05,0.22354]
[1780089951602,66.17,73500.33,0.7,0.99712,1e-05,0.2254]
[1780089952610,66.17,73486.2,0.7,0.99704,1e-05,0.23061]
[1780089953617,66.17,73482.74,0.7,0.99702,1e-05,0.2319]
[1780089956139,66.17,73483.77,0.7,0.99703,1e-05,0.23152]
[1780089956320,66.17,73483.77,0.7,0.99703,1e-05,0.23152]
[1780089956356,66.17,73494.59,0.7,0.99709,1e-05,0.2275]
[1780089956641,66.17,73499.37,0.7,0.99711,1e-05,0.22575]
[1780089958219,66.17,73499.37,0.7,0.99711,1e-05,0.22575]
[1780089958412,66.17,73499.37,0.7,0.99711,1e-05,0.22575]
[1780089958507,66.17,73502.07,0.7,0.99713,1e-05,0.22476]
[1780089961676,66.17,73505.25,0.7,0.99714,1e-05,0.22361]
[1780089964105,66.17,73506.67,0.7,0.99715,1e-05,0.22309]
[1780089964178,66.17,73506.67,0.7,0.99715,1e-05,0.22309]
[1780089964221,66.17,73506.67,0.7,0.99715,1e-05,0.22309]
[1780089964359,66.17,73506.67,0.7,0.99715,1e-05,0.22309]
[1780089964565,66.17,73505.59,0.7,0.99714,1e-05,0.22348]
[1780089964718,66.17,73505.59,0.7,0.99714,1e-05,0.22348]
[1780089964840,66.17,73505.59,0.7,0.99714,1e-05,0.22348]
[1780089968217,66.17,73506.64,0.7,0.99715,1e-05,0.2231]
[1780089968245,66.17,73506.64,0.7,0.99715,1e-05,0.2231]
[1780089970226,66.17,73506.68,0.7,0.99715,1e-05,0.22309]
[1780089970372,66.17,73506.68,0.7,0.99715,1e-05,0.22309]
[1780089970968,66.17,73505.95,0.7,0.99715,1e-05,0.22335]
[1780089971069,66.17,73506.3,0.7,0.99715,1e-05,0.22323]
[1780089976781,66.17,73506.14,0.7,0.99715,1e-05,0.22328]
[1780089981816,66.17,73506.5,0.7,0.99715,1e-05,0.22315]
[1780089984333,66.17,73507.98,0.7,0.99716,1e-05,0.22262]
[1780089984442,66.17,73507.98,0.7,0.99716,1e-05,0.22262]
[1780089984468,66.17,73507.98,0.7,0.99716,1e-05,0.22262]
[1780089984542,66.17,73510.64,0.7,0.99717,1e-05,0.22166]
[1780089984575,66.17,73510.64,0.7,0.99717,1e-05,0.22166]
[1780089985845,66.17,73497.39,0.7,0.9971,1e-05,0.22647]
[1780089986852,66.17,73488.96,0.7,0.99706,1e-05,0.22958]
[1780089988221,66.17,73488.96,0.7,0.99706,1e-05,0.22958]
[1780089988343,66.17,73488.96,0.7,0.99706,1e-05,0.22958]
[1780089988436,66.17,73488.18,0.7,0.99705,1e-05,0.22987]
[1780089992220,66.17,73488.93,0.7,0.99706,1e-05,0.2296]
[1780089992346,66.17,73488.93,0.7,0.99706,1e-05,0.2296]
[1780089992420,66.17,73487.8,0.7,0.99707,1e-05,0.22847]
[1780089993901,66.17,73486.09,0.7,0.99706,1e-05,0.22911]
[1780089996218,66.17,73486.09,0.7,0.99706,1e-05,0.22911]
[1780089996351,66.17,73486.09,0.7,0.99706,1e-05,0.22911]
[1780090000221,66.17,73484.96,0.7,0.99705,1e-05,0.22953]
[1780090000400,66.17,73484.96,0.7,0.99705,1e-05,0.22953]
[1780090000951,66.17,73482.69,0.7,0.99704,1e-05,0.23037]
[1780090002219,66.17,73482.69,0.7,0.99704,1e-05,0.23037]
[1780090002227,66.17,73482.69,0.7,0.99704,1e-05,0.23037]
[1780090002320,66.17,73476.6,0.7,0.99701,1e-05,0.23265]
[1780090002965,66.17,73473.65,0.7,0.99699,1e-05,0.23376]
[1780090004979,66.17,73472.14,0.7,0.99699,1e-05,0.23433]
[1780090006219,66.17,73472.14,0.7,0.99699,1e-05,0.23433]
[1780090006242,66.17,73472.14,0.7,0.99699,1e-05,0.23433]
[1780090008000,66.17,73468.99,0.7,0.99697,1e-05,0.23552]
[1780090009007,66.17,73465.45,0.7,0.99695,1e-05,0.23687]
[1780090010219,66.17,73465.45,0.7,0.99695,1e-05,0.23687]
[1780090010516,66.17,73465.45,0.7,0.99695,1e-05,0.23687]
[1780090014218,66.17,73465.44,0.7,0.99695,1e-05,0.23688]
[1780090014502,66.17,73465.44,0.7,0.99695,1e-05,0.23688]
[1780090018218,66.17,73464.68,0.7,0.99694,1e-05,0.23717]
[1780090018228,66.17,73464.68,0.7,0.99694,1e-05,0.23717]
[1780090018403,66.17,73464.68,0.7,0.99694,1e-05,0.23717]
[1780090018468,66.17,73464.68,0.7,0.99694,1e-05,0.23717]
[1780090018505,66.17,73464.68,0.7,0.99694,1e-05,0.23717]
[1780090018494,66.17,73471.04,0.7,0.99698,1e-05,0.23475]
[1780090019077,66.17,73475.57,0.7,0.997,1e-05,0.23304]
[1780090020084,66.17,73477.13,0.7,0.99701,1e-05,0.23245]
[1780090022218,66.17,73477.29,0.7,0.99701,1e-05,0.23239]
[1780090022308,66.17,73477.29,0.7,0.99701,1e-05,0.23239]
[1780090025564,66.17,73477.71,0.7,0.99702,1e-05,0.23223]
[1780090025119,66.17,73479.83,0.7,0.99703,1e-05,0.23144]
[1780090025653,66.17,73479.83,0.7,0.99703,1e-05,0.23144]
[1780090025718,66.17,73479.83,0.7,0.99703,1e-05,0.23144]
[1780090026126,66.17,73482.69,0.7,0.99704,1e-05,0.23037]
[1780090029147,66.17,73484.29,0.7,0.99705,1e-05,0.22977]
[1780090030154,66.17,73486.08,0.7,0.99706,1e-05,0.22911]
[1780090030975,66.17,73486.08,0.7,0.99706,1e-05,0.22911]
[1780090031115,66.17,73486.08,0.7,0.99706,1e-05,0.22911]
[1780090031219,66.17,73486.08,0.7,0.99706,1e-05,0.22911]
[1780090031355,66.17,73486.08,0.7,0.99706,1e-05,0.22911]
[1780090031457,66.17,73487.74,0.7,0.99707,1e-05,0.2285]
[1780090034218,66.17,73489.15,0.7,0.99708,1e-05,0.22797]
[1780090034325,66.17,73489.15,0.7,0.99708,1e-05,0.22797]
[1780090034388,66.17,73489.15,0.7,0.99708,1e-05,0.22797]
[1780090034468,66.17,73489.15,0.7,0.99708,1e-05,0.22797]
[1780090034496,66.17,73489.15,0.7,0.99708,1e-05,0.22797]
[1780090038218,66.17,73488.24,0.7,0.99707,1e-05,0.22831]
[1780090038374,66.17,73488.24,0.7,0.99707,1e-05,0.22831]
[1780090040219,66.17,73487.94,0.7,0.99707,1e-05,0.22842]
[1780090040413,66.17,73487.94,0.7,0.99707,1e-05,0.22842]
[1780090044218,66.17,73487.6,0.7,0.99707,1e-05,0.22855]
[1780090044396,66.17,73487.6,0.7,0.99707,1e-05,0.22855]
[1780090049270,66.17,73488.13,0.7,0.99707,1e-05,0.22835]
[1780090049467,66.17,73488.13,0.7,0.99707,1e-05,0.22835]
[1780090049508,66.17,73488.13,0.7,0.99707,1e-05,0.22835]
[1780090049596,66.17,73482.75,0.7,0.99704,1e-05,0.23035]
[1780090050296,66.17,73475.01,0.7,0.997,1e-05,0.23325]
[1780090051303,66.17,73476.2,0.7,0.99703,1e-05,0.23124]
[1780090056338,66.17,73478.06,0.7,0.99704,1e-05,0.23055]
[1780090058352,66.17,73480.49,0.7,0.99705,1e-05,0.22964]
[1780090059359,66.17,73482.79,0.7,0.99706,1e-05,0.22879]
[1780090064394,66.17,73484.38,0.7,0.99707,1e-05,0.2282]
[1780090066408,66.17,73480.44,0.7,0.99705,1e-05,0.22966]
[1780090067415,66.17,73482.06,0.7,0.99706,1e-05,0.22906]
[1780090071443,66.17,73479.67,0.7,0.99705,1e-05,0.22995]
[1780090074464,66.17,73472.91,0.7,0.99701,1e-05,0.23247]
[1780090075471,66.17,73464.55,0.7,0.99696,1e-05,0.23564]
[1780090076478,66.17,73460.6,0.7,0.99694,1e-05,0.23714]
[1780090079499,66.17,73462.67,0.7,0.99695,1e-05,0.23635]
[1780090081824,66.17,73462.46,0.7,0.99695,1e-05,0.23643]
[1780090082520,66.17,73462.55,0.7,0.99695,1e-05,0.2364]
[1780090085541,66.17,73464.31,0.7,0.99696,1e-05,0.23573]
[1780090088562,66.17,73462.76,0.7,0.99695,1e-05,0.23632]
[1780090093597,66.17,73463.29,0.7,0.99696,1e-05,0.23612]
[1780090099641,66.17,73463.05,0.7,0.99696,1e-05,0.23621]
[1780090104675,66.17,73463.22,0.7,0.99696,1e-05,0.23614]
[1780090109710,66.17,73468.35,0.7,0.99698,1e-05,0.23419]
[1780090111723,66.17,73468.07,0.7,0.997,1e-05,0.23273]
[1780090116759,66.17,73467.78,0.7,0.997,1e-05,0.23284]
[1780090121794,66.17,73463.48,0.7,0.99698,1e-05,0.23447]
[1780090122801,66.17,73461.33,0.7,0.99697,1e-05,0.23528]
[1780090127837,66.17,73460.25,0.7,0.99696,1e-05,0.23569]
[1780090132873,66.17,73469.54,0.7,0.99701,1e-05,0.23218]
[1780090133880,66.17,73471.91,0.7,0.99702,1e-05,0.23129]
[1780090138915,66.17,73472.67,0.7,0.99703,1e-05,0.23101]
[1780090140929,66.17,73465.24,0.7,0.99699,1e-05,0.2338]
[1780090141936,66.17,73460.42,0.7,0.99696,1e-05,0.23563]
[1780090145964,66.17,73462.37,0.7,0.99697,1e-05,0.23489]
[1780090148985,66.17,73459.25,0.7,0.99695,1e-05,0.23607]
[1780090151556,66.17,73459.22,0.7,0.99695,1e-05,0.23608]
[1780090151605,66.17,73459.94,0.7,0.99696,1e-05,0.23581]
[1780090157042,66.17,73460.24,0.7,0.99696,1e-05,0.2357]
[1780090163083,66.17,73461.23,0.7,0.99697,1e-05,0.23532]
[1780090168118,66.17,73458.72,0.7,0.99695,1e-05,0.23628]
[1780090170133,66.17,73457.15,0.7,0.99694,1e-05,0.23687]
[1780090171140,66.17,73457.11,0.7,0.99696,1e-05,0.23531]
[1780090176175,66.17,73457.25,0.7,0.99696,1e-05,0.23525]
[1780090181210,66.17,73456.99,0.7,0.99696,1e-05,0.23535]
[1780090186244,66.17,73457.19,0.7,0.99696,1e-05,0.23528]
[1780090194300,66.17,73456.2,0.7,0.99696,1e-05,0.23565]
[1780090196315,66.17,73449.09,0.7,0.99692,1e-05,0.23837]
[1780090197323,66.17,73446.76,0.7,0.9969,1e-05,0.23927]
[1780090199337,66.17,73445.34,0.7,0.9969,1e-05,0.23982]
[1780090200344,66.17,73442.72,0.7,0.99688,1e-05,0.24084]
[1780090201351,66.17,73439.34,0.7,0.99686,1e-05,0.24215]
[1780090202357,66.17,73436.69,0.7,0.99685,1e-05,0.24319]
[1780090207393,66.17,73435.5,0.7,0.99684,1e-05,0.24365]
[1780090210414,66.17,73433.98,0.7,0.99683,1e-05,0.24425]
[1780090214442,66.17,73432.43,0.7,0.99682,1e-05,0.24486]
[1780090218470,66.17,73430.56,0.7,0.99681,1e-05,0.2456]
[1780090223665,66.17,73430.85,0.7,0.99681,1e-05,0.24548]
[1780090224512,66.17,73419.93,0.7,0.99675,1e-05,0.24983]
[1780090225519,66.17,73411.97,0.7,0.9967,1e-05,0.25304]
[1780090226526,66.17,73407.44,0.7,0.99668,1e-05,0.25488]
[1780090227692,66.17,73407.44,0.7,0.99668,1e-05,0.25488]
[1780090227750,66.17,73404.08,0.7,0.99666,1e-05,0.25625]
[1780090228543,66.17,73401.11,0.7,0.99664,1e-05,0.25747]
[1780090229498,66.17,73401.11,0.7,0.99664,1e-05,0.25747]
[1780090229550,66.17,73388.78,0.7,0.99656,1e-05,0.26259]
[1780090230556,66.17,73390.25,0.7,0.99657,1e-05,0.26197]
[1780090231564,66.17,73389.43,0.7,0.99659,1e-05,0.2606]
[1780090231961,66.17,73389.43,0.7,0.99659,1e-05,0.2606]
[1780090232570,66.17,73388.46,0.7,0.99658,1e-05,0.26101]
[1780090233604,66.17,73388.46,0.7,0.99658,1e-05,0.26101]
[1780090233646,66.17,73385.33,0.7,0.99657,1e-05,0.26231]
[1780090234585,66.17,73391.45,0.7,0.9966,1e-05,0.25976]
[1780090235592,66.17,73397.45,0.7,0.99664,1e-05,0.25728]
[1780090236599,66.17,73402.0,0.7,0.99667,1e-05,0.25542]
[1780090241633,66.17,73403.89,0.7,0.99668,1e-05,0.25464]
[1780090245569,66.17,73403.92,0.7,0.99668,1e-05,0.25463]
[1780090245721,66.17,73403.92,0.7,0.99668,1e-05,0.25463]
[1780090245816,66.17,73403.73,0.7,0.99668,1e-05,0.25471]
[1780090251704,66.17,73403.73,0.7,0.99668,1e-05,0.25471]
[1780090253718,66.17,73413.52,0.7,0.99674,1e-05,0.25074]
[1780090254725,66.17,73423.71,0.7,0.99679,1e-05,0.24667]
[1780090255725,66.17,73423.71,0.7,0.99679,1e-05,0.24667]
[1780090255732,66.17,73430.22,0.7,0.99683,1e-05,0.2441]
[1780090256738,66.17,73433.13,0.7,0.99685,1e-05,0.24296]
[1780090261774,66.17,73439.05,0.7,0.99688,1e-05,0.24065]
[1780090262782,66.17,73443.93,0.7,0.99691,1e-05,0.23876]
[1780090263789,66.17,73445.84,0.7,0.99692,1e-05,0.23803]
[1780090268823,66.17,73447.17,0.7,0.99693,1e-05,0.23752]
[1780090270440,66.17,73447.98,0.7,0.99693,1e-05,0.23721]
[1780090270472,66.17,73447.98,0.7,0.99693,1e-05,0.23721]
[1780090270838,66.17,73446.79,0.7,0.99693,1e-05,0.23766]
[1780090274868,66.17,73448.78,0.7,0.99694,1e-05,0.2369]
[1780090276881,66.17,73451.32,0.7,0.99695,1e-05,0.23593]
[1780090281917,66.17,73452.68,0.7,0.99696,1e-05,0.23541]
[1780090283211,66.17,73452.68,0.7,0.99696,1e-05,0.23541]
[1780090283224,66.17,73452.68,0.7,0.99696,1e-05,0.23541]
[1780090283312,66.17,73452.95,0.7,0.99696,1e-05,0.23531]
[1780090287264,66.17,73453.33,0.7,0.99696,1e-05,0.23516]
[1780090291988,66.17,73454.36,0.7,0.99699,1e-05,0.23319]
[1780090297024,66.17,73454.4,0.7,0.99699,1e-05,0.23318]
[1780090302059,66.17,73453.97,0.7,0.99699,1e-05,0.23334]
[1780090307094,66.17,73455.24,0.7,0.99699,1e-05,0.23286]
[1780090312129,66.17,73455.11,0.7,0.99699,1e-05,0.23291]
[1780090314143,66.17,73457.84,0.7,0.99701,1e-05,0.23188]
[1780090315151,66.17,73462.57,0.7,0.99703,1e-05,0.23011]
[1780090316158,66.17,73465.45,0.7,0.99705,1e-05,0.22903]
[1780090317310,66.17,73465.45,0.7,0.99705,1e-05,0.22903]
[1780090317652,66.17,73465.45,0.7,0.99705,1e-05,0.22903]
[1780090317667,66.17,73464.52,0.7,0.99704,1e-05,0.22938]
[1780090318023,66.17,73464.52,0.7,0.99704,1e-05,0.22938]
[1780090318171,66.17,73464.54,0.7,0.99704,1e-05,0.22937]
[1780090322199,66.17,73466.55,0.7,0.99705,1e-05,0.22863]
[1780090323206,66.17,73459.31,0.7,0.99701,1e-05,0.23133]
[1780090324214,66.17,73454.1,0.7,0.99699,1e-05,0.23329]
[1780090329249,66.17,73454.5,0.7,0.99699,1e-05,0.23314]
[1780090334284,66.17,73454.32,0.7,0.99699,1e-05,0.23321]
[1780090339319,66.17,73454.66,0.7,0.99699,1e-05,0.23308]
[1780090344354,66.17,73455.27,0.7,0.99699,1e-05,0.23285]
[1780090350395,66.17,73455.16,0.7,0.99699,1e-05,0.23289]
[1780090351403,66.17,73453.92,0.7,0.997,1e-05,0.23179]
[1780090352409,66.17,73452.24,0.7,0.997,1e-05,0.23242]
[1780090357445,66.17,73452.91,0.7,0.997,1e-05,0.23217]
[1780090363487,66.17,73452.66,0.7,0.997,1e-05,0.23226]
[1780090364494,66.17,73451.15,0.7,0.99699,1e-05,0.23283]
[1780090367515,66.17,73445.03,0.7,0.99696,1e-05,0.23515]
[1780090370535,66.17,73450.28,0.7,0.99698,1e-05,0.23316]
[1780090371543,66.17,73455.44,0.7,0.99701,1e-05,0.23122]
[1780090373556,66.17,73457.45,0.7,0.99702,1e-05,0.23046]
[1780090375571,66.17,73459.27,0.7,0.99703,1e-05,0.22978]
[1780090376578,66.17,73462.83,0.7,0.99705,1e-05,0.22846]
[1780090378592,66.17,73465.09,0.7,0.99706,1e-05,0.22762]
[1780090381613,66.17,73468.43,0.7,0.99708,1e-05,0.22638]
[1780090386648,66.17,73469.56,0.7,0.99709,1e-05,0.22597]
[1780090391683,66.17,73469.57,0.7,0.99709,1e-05,0.22596]
[1780090396719,66.17,73470.76,0.7,0.9971,1e-05,0.22553]
[1780090401754,66.17,73471.48,0.7,0.9971,1e-05,0.22526]
[1780090404775,66.17,73473.81,0.7,0.99711,1e-05,0.22441]
[1780090405782,66.17,73475.66,0.7,0.99712,1e-05,0.22373]
[1780090409810,66.17,73477.28,0.7,0.99713,1e-05,0.22314]
[1780090411824,66.17,73478.03,0.7,0.99715,1e-05,0.22135]
[1780090412831,66.17,73480.2,0.7,0.99716,1e-05,0.22057]
[1780090415852,66.17,73484.49,0.7,0.99719,1e-05,0.21902]
[1780090420887,66.17,73486.64,0.7,0.9972,1e-05,0.21825]
[1780090422901,66.17,73488.42,0.7,0.99721,1e-05,0.21762]
[1780090427936,66.17,73489.37,0.7,0.99721,1e-05,0.21728]
[1780090432296,66.17,73489.47,0.7,0.99721,1e-05,0.21725]
[1780090433028,66.17,73493.55,0.7,0.99723,1e-05,0.2158]
[1780090440026,66.17,73496.53,0.7,0.99725,1e-05,0.21475]
[1780090443046,66.17,73493.85,0.7,0.99723,1e-05,0.21569]
[1780090444053,66.17,73483.92,0.7,0.99718,1e-05,0.21923]
[1780090445060,66.17,73480.73,0.7,0.99717,1e-05,0.22037]
[1780090450097,66.17,73480.86,0.7,0.99717,1e-05,0.22033]
[1780090455134,66.17,73479.81,0.7,0.99716,1e-05,0.22071]
[1780090456348,66.17,73479.81,0.7,0.99716,1e-05,0.22071]
[1780090459162,66.17,73478.25,0.7,0.99715,1e-05,0.22127]
[1780090461177,66.17,73476.63,0.7,0.99715,1e-05,0.22186]
[1780090462184,66.17,73475.0,0.7,0.99714,1e-05,0.22245]
[1780090469233,66.17,73473.99,0.7,0.99713,1e-05,0.22281]
[1780090471247,66.17,73474.21,0.7,0.99715,1e-05,0.22121]
[1780090476282,66.17,73474.68,0.7,0.99715,1e-05,0.22104]
[1780090479302,66.17,73469.16,0.7,0.99713,1e-05,0.22305]
[1780090480311,66.17,73465.16,0.7,0.9971,1e-05,0.22451]
[1780090483331,66.17,73462.88,0.7,0.99709,1e-05,0.22535]
[1780090488366,66.17,73462.18,0.7,0.99709,1e-05,0.2256]
[1780090491386,66.17,73458.44,0.7,0.99707,1e-05,0.22698]
[1780090492394,66.17,73456.68,0.7,0.99706,1e-05,0.22764]
[1780090499442,66.17,73455.99,0.7,0.99706,1e-05,0.22789]
[1780090504477,66.17,73455.73,0.7,0.99705,1e-05,0.22799]
[1780090509513,66.17,73456.64,0.7,0.99706,1e-05,0.22765]
[1780090510520,66.17,73458.4,0.7,0.99707,1e-05,0.227]
[1780090512534,66.17,73467.76,0.7,0.99712,1e-05,0.22356]
[1780090513541,66.17,73472.35,0.7,0.99714,1e-05,0.22189]
[1780090514548,66.17,73474.56,0.7,0.99715,1e-05,0.22109]
[1780090516561,66.17,73476.88,0.7,0.99717,1e-05,0.22025]
[1780090517569,66.17,73474.58,0.7,0.99715,1e-05,0.22108]
[1780090522604,66.17,73475.58,0.7,0.99716,1e-05,0.22072]
[1780090523611,66.17,73470.73,0.7,0.99713,1e-05,0.22248]
[1780090524618,66.17,73468.66,0.7,0.99712,1e-05,0.22323]
[1780090525625,66.17,73467.15,0.7,0.99711,1e-05,0.22378]
[1780090530660,66.17,73465.97,0.7,0.99711,1e-05,0.22421]
[1780090531667,66.17,73466.23,0.7,0.99713,1e-05,0.22259]
[1780090536702,66.17,73465.78,0.7,0.99713,1e-05,0.22275]
[1780090541737,66.17,73465.46,0.7,0.99713,1e-05,0.22287]
[1780090546772,66.17,73465.05,0.7,0.99712,1e-05,0.22302]
[1780090548734,66.17,73464.19,0.7,0.99712,1e-05,0.22333]
[1780090548786,66.17,73464.11,0.7,0.99712,1e-05,0.22336]
[1780090553821,66.17,73463.15,0.7,0.99711,1e-05,0.22371]
[1780090559863,66.17,73462.04,0.7,0.99711,1e-05,0.22412]
[1780090567919,66.17,73462.46,0.7,0.99711,1e-05,0.22396]
[1780090572954,66.17,73462.29,0.7,0.99711,1e-05,0.22402]
[1780090577989,66.17,73461.48,0.7,0.9971,1e-05,0.22432]
[1780090583024,66.17,73463.3,0.7,0.99711,1e-05,0.22365]
[1780090584031,66.17,73465.93,0.7,0.99713,1e-05,0.2227]
[1780090587052,66.17,73468.98,0.7,0.99714,1e-05,0.22159]
[1780090591080,66.17,73470.66,0.7,0.99717,1e-05,0.21946]
[1780090596115,66.17,73470.36,0.7,0.99717,1e-05,0.21957]
[1780090602157,66.17,73470.48,0.7,0.99717,1e-05,0.21953]
[1780090609206,66.17,73470.58,0.7,0.99717,1e-05,0.21949]
[1780090614240,66.17,73469.92,0.7,0.99717,1e-05,0.21973]
[1780090618269,66.17,73468.11,0.7,0.99716,1e-05,0.22038]
[1780090625318,66.17,73468.2,0.7,0.99716,1e-05,0.22035]
[1780090630354,66.17,73469.1,0.7,0.99716,1e-05,0.22002]
[1780090637403,66.17,73468.92,0.7,0.99716,1e-05,0.22009]
[1780090643444,66.17,73468.95,0.7,0.99716,1e-05,0.22008]
[1780090649487,66.17,73469.45,0.7,0.99717,1e-05,0.2199]
[1780090652508,66.17,73469.48,0.7,0.99718,1e-05,0.21837]
[1780090657543,66.17,73468.44,0.7,0.99718,1e-05,0.21875]
[1780090662578,66.17,73468.58,0.7,0.99718,1e-05,0.2187]
[1780090666635,66.17,73468.58,0.7,0.99718,1e-05,0.2187]
[1780090667469,66.17,73468.58,0.7,0.99718,1e-05,0.2187]
[1780090672648,66.17,73468.35,0.7,0.99718,1e-05,0.21878]
[1780090678109,66.17,73467.17,0.7,0.99717,1e-05,0.2192]
[1780090678211,66.17,73464.37,0.7,0.99716,1e-05,0.22021]
[1780090678560,66.17,73464.37,0.7,0.99716,1e-05,0.22021]
[1780090678721,66.17,73464.37,0.7,0.99716,1e-05,0.22021]
[1780090678822,66.17,73460.17,0.7,0.99714,1e-05,0.22173]
[1780090679698,66.17,73454.89,0.7,0.99711,1e-05,0.22366]
[1780090680705,66.17,73451.13,0.7,0.99709,1e-05,0.22504]
[1780090681711,66.17,73441.4,0.7,0.99704,1e-05,0.22865]
[1780090682719,66.17,73435.13,0.7,0.997,1e-05,0.231]
[1780090683726,66.17,73440.45,0.7,0.99703,1e-05,0.229]
[1780090684733,66.17,73445.29,0.7,0.99706,1e-05,0.2272]
[1780090685739,66.17,73452.45,0.7,0.9971,1e-05,0.22455]
[1780090686747,66.17,73456.57,0.7,0.99712,1e-05,0.22305]
[1780090687753,66.17,73461.49,0.7,0.99714,1e-05,0.22126]
[1780090688761,66.17,73463.28,0.7,0.99715,1e-05,0.22061]
[1780090693796,66.17,73464.3,0.7,0.99716,1e-05,0.22024]
[1780090695698,66.17,73464.72,0.7,0.99716,1e-05,0.22009]
[1780090695921,66.17,73464.72,0.7,0.99716,1e-05,0.22009]
[1780090695966,66.17,73464.72,0.7,0.99716,1e-05,0.22009]
[1780090696006,66.17,73464.72,0.7,0.99716,1e-05,0.22009]
[1780090696217,66.17,73464.72,0.7,0.99716,1e-05,0.22009]
[1780090696318,66.17,73464.71,0.7,0.99716,1e-05,0.22009]
[1780090696817,66.17,73463.1,0.7,0.99715,1e-05,0.22067]
[1780090701852,66.17,73464.01,0.7,0.99716,1e-05,0.22034]
[1780090703865,66.17,73466.13,0.7,0.99717,1e-05,0.21958]
[1780090705827,66.17,73467.12,0.7,0.99717,1e-05,0.21922]
[1780090705909,66.17,73467.12,0.7,0.99717,1e-05,0.21922]
[1780090705967,66.17,73467.12,0.7,0.99717,1e-05,0.21922]
[1780090707270,66.17,73466.96,0.7,0.99717,1e-05,0.21928]
[1780090711922,66.17,73468.62,0.7,0.9972,1e-05,0.21717]
[1780090714944,66.17,73473.53,0.7,0.99722,1e-05,0.21543]
[1780090715951,66.17,73476.41,0.7,0.99724,1e-05,0.21441]
[1780090717965,66.17,73478.3,0.7,0.99725,1e-05,0.21374]
[1780090722741,66.17,73478.72,0.7,0.99725,1e-05,0.21359]
[1780090722893,66.17,73478.72,0.7,0.99725,1e-05,0.21359]
[1780090722971,66.17,73478.72,0.7,0.99725,1e-05,0.21359]
[1780090724623,66.17,73477.71,0.7,0.99725,1e-05,0.21395]
[1780090724720,66.17,73477.71,0.7,0.99725,1e-05,0.21395]
[1780090725013,66.17,73478.06,0.7,0.99725,1e-05,0.21383]
[1780090731056,66.17,73478.89,0.7,0.99725,1e-05,0.21353]
[1780090732156,66.17,73478.89,0.7,0.99725,1e-05,0.21353]
[1780090732221,66.17,73478.89,0.7,0.99725,1e-05,0.21353]
[1780090732233,66.17,73478.89,0.7,0.99725,1e-05,0.21353]
[1780090732476,66.17,73479.14,0.7,0.99725,1e-05,0.21345]
[1780090735084,66.17,73474.68,0.7,0.99723,1e-05,0.21502]
[1780090736091,66.17,73471.78,0.7,0.99722,1e-05,0.21605]
[1780090737098,66.17,73467.39,0.7,0.99719,1e-05,0.21761]
[1780090738326,66.17,73467.39,0.7,0.99719,1e-05,0.21761]
[1780090738451,66.17,73467.62,0.7,0.99719,1e-05,0.21753]
[1780090738482,66.17,73467.62,0.7,0.99719,1e-05,0.21753]
[1780090739112,66.17,73474.57,0.7,0.99723,1e-05,0.21506]
[1780090740119,66.17,73479.28,0.7,0.99725,1e-05,0.2134]
[1780090740381,66.17,73479.28,0.7,0.99725,1e-05,0.2134]
[1780090740472,66.17,73479.28,0.7,0.99725,1e-05,0.2134]
[1780090741126,66.17,73479.61,0.7,0.99726,1e-05,0.21328]
[1780090746161,66.17,73480.81,0.7,0.99726,1e-05,0.21286]
[1780090747168,66.17,73484.17,0.7,0.99728,1e-05,0.21168]
[1780090750137,66.17,73483.85,0.7,0.99728,1e-05,0.2118]
[1780090750218,66.17,73483.85,0.7,0.99728,1e-05,0.2118]
[1780090750276,66.17,73483.85,0.7,0.99728,1e-05,0.2118]
[1780090750476,66.17,73483.64,0.7,0.99728,1e-05,0.21187]
[1780090755224,66.17,73485.83,0.7,0.99729,1e-05,0.2111]
[1780090759251,66.17,73487.72,0.7,0.9973,0.0,0.21045]
[1780090760312,66.17,73487.72,0.7,0.9973,0.0,0.21045]
[1780090760335,66.17,73487.72,0.7,0.9973,0.0,0.21045]
[1780090760471,66.17,73487.77,0.7,0.9973,0.0,0.21043]
[1780090761641,66.17,73487.74,0.7,0.9973,0.0,0.21044]
[1780090761725,66.17,73487.74,0.7,0.9973,0.0,0.21044]
[1780090763282,66.17,73487.7,0.7,0.9973,0.0,0.21045]
[1780090765296,66.17,73490.41,0.7,0.99731,0.0,0.20951]
[1780090767286,66.17,73491.87,0.7,0.99732,0.0,0.20901]
[1780090768317,66.17,73494.5,0.7,0.99733,0.0,0.2081]
[1780090769324,66.17,73496.93,0.7,0.99734,0.0,0.20727]
[1780090771390,66.17,73497.05,0.7,0.99734,0.0,0.20723]
[1780090771338,66.17,73496.52,0.7,0.99736,0.0,0.20596]
[1780090771454,66.17,73496.52,0.7,0.99736,0.0,0.20596]
[1780090771468,66.17,73496.52,0.7,0.99736,0.0,0.20596]
[1780090773352,66.17,73498.64,0.7,0.99737,0.0,0.20524]
[1780090778388,66.17,73499.47,0.7,0.99737,0.0,0.20496]
[1780090779396,66.17,73501.09,0.7,0.99738,0.0,0.20441]
[1780090780401,66.17,73502.82,0.7,0.99739,0.0,0.20382]
[1780090781409,66.17,73504.43,0.7,0.9974,0.0,0.20328]
[1780090782855,66.17,73504.43,0.7,0.9974,0.0,0.20328]
[1780090782946,66.17,73504.43,0.7,0.9974,0.0,0.20328]
[1780090782966,66.17,73504.43,0.7,0.9974,0.0,0.20328]
[1780090783031,66.17,73504.43,0.7,0.9974,0.0,0.20328]
[1780090784974,66.17,73505.6,0.7,0.9974,0.0,0.20288]
[1780090785063,66.17,73505.6,0.7,0.9974,0.0,0.20288]
[1780090785151,66.17,73505.48,0.7,0.9974,0.0,0.20292]
[1780090785468,66.17,73505.48,0.7,0.9974,0.0,0.20292]
[1780090785536,66.17,73505.48,0.7,0.9974,0.0,0.20292]
[1780090789468,66.17,73507.07,0.7,0.99741,0.0,0.20239]
[1780090789604,66.17,73507.07,0.7,0.99741,0.0,0.20239]
[1780090789856,66.17,73507.07,0.7,0.99741,0.0,0.20239]
[1780090790050,66.17,73507.07,0.7,0.99741,0.0,0.20239]
[1780090790151,66.17,73507.29,0.7,0.99741,0.0,0.20231]
[1780090793468,66.17,73507.6,0.7,0.99741,0.0,0.20221]
[1780090793490,66.17,73507.6,0.7,0.99741,0.0,0.20221]
[1780090795467,66.17,73507.99,0.7,0.99741,0.0,0.20208]
[1780090795686,66.17,73507.99,0.7,0.99741,0.0,0.20208]
[1780090796515,66.17,73505.92,0.7,0.9974,0.0,0.20277]
[1780090797468,66.17,73505.92,0.7,0.9974,0.0,0.20277]
[1780090797729,66.17,73505.92,0.7,0.9974,0.0,0.20277]
[1780090801468,66.17,73507.31,0.7,0.99741,0.0,0.20231]
[1780090801507,66.17,73507.31,0.7,0.99741,0.0,0.20231]
[1780090801515,66.17,73507.31,0.7,0.99741,0.0,0.20231]
[1780090801551,66.17,73510.87,0.7,0.99743,0.0,0.20112]
[1780090803364,66.17,73513.73,0.7,0.99744,0.0,0.20016]
[1780090804572,66.17,73515.33,0.7,0.99745,0.0,0.19963]
[1780090810615,66.17,73515.49,0.7,0.99745,0.0,0.19958]
[1780090814198,66.17,73514.26,0.7,0.99744,0.0,0.19999]
[1780090814218,66.17,73514.26,0.7,0.99744,0.0,0.19999]
[1780090814323,66.17,73514.26,0.7,0.99744,0.0,0.19999]
[1780090817468,66.17,73514.44,0.7,0.99744,0.0,0.19993]
[1780090817605,66.17,73514.44,0.7,0.99744,0.0,0.19993]
[1780090819467,66.17,73514.35,0.7,0.99744,0.0,0.19996]
[1780090819689,66.17,73514.35,0.7,0.99744,0.0,0.19996]
[1780090821692,66.17,73510.21,0.7,0.99742,0.0,0.20134]
[1780090822699,66.17,73507.82,0.7,0.99741,0.0,0.20214]
[1780090823467,66.17,73507.82,0.7,0.99741,0.0,0.20214]
[1780090823486,66.17,73507.82,0.7,0.99741,0.0,0.20214]
[1780090823706,66.17,73502.39,0.7,0.99739,0.0,0.20397]
[1780090825467,66.17,73501.62,0.7,0.99738,0.0,0.20423]
[1780090825537,66.17,73501.62,0.7,0.99738,0.0,0.20423]
[1780090831144,66.17,73499.67,0.7,0.99737,0.0,0.20489]
[1780090831217,66.17,73499.67,0.7,0.99737,0.0,0.20489]
[1780090831224,66.17,73499.67,0.7,0.99737,0.0,0.20489]
[1780090831318,66.17,73499.36,0.7,0.99739,0.0,0.20355]
[1780090831467,66.17,73499.36,0.7,0.99739,0.0,0.20355]
[1780090831526,66.17,73499.36,0.7,0.99739,0.0,0.20355]
[1780090833468,66.17,73497.9,0.7,0.99738,0.0,0.20405]
[1780090833564,66.17,73497.9,0.7,0.99738,0.0,0.20405]
[1780090837468,66.17,73498.78,0.7,0.99739,0.0,0.20375]
[1780090837665,66.17,73498.79,0.7,0.99739,0.0,0.20375]
[1780090839467,66.17,73497.93,0.7,0.99738,0.0,0.20404]
[1780090839711,66.17,73498.13,0.7,0.99738,0.0,0.20397]
[1780090842658,66.17,73498.4,0.7,0.99738,0.0,0.20388]
[1780090842718,66.17,73498.4,0.7,0.99738,0.0,0.20388]
[1780090842775,66.17,73498.4,0.7,0.99738,0.0,0.20388]
[1780090842839,66.17,73496.7,0.7,0.99738,0.0,0.20445]
[1780090845467,66.17,73497.77,0.7,0.99738,0.0,0.20409]
[1780090845574,66.17,73497.92,0.7,0.99738,0.0,0.20404]
[1780090849467,66.17,73498.63,0.7,0.99739,0.0,0.2038]
[1780090849674,66.17,73498.78,0.7,0.99739,0.0,0.20375]
[1780090853469,66.17,73498.74,0.7,0.99739,0.0,0.20376]
[1780090853653,66.17,73498.67,0.7,0.99739,0.0,0.20379]
[1780090853896,66.17,73498.67,0.7,0.99739,0.0,0.20379]
[1780090853967,66.17,73498.67,0.7,0.99739,0.0,0.20379]
[1780090854095,66.17,73498.67,0.7,0.99739,0.0,0.20379]
[1780090854196,66.17,73496.78,0.7,0.99738,0.0,0.20443]
[1780090857468,66.17,73496.93,0.7,0.99738,0.0,0.20438]
[1780090857587,66.17,73496.93,0.7,0.99738,0.0,0.20438]
[1780090861468,66.17,73496.62,0.7,0.99738,0.0,0.20448]
[1780090861597,66.17,73496.39,0.7,0.99738,0.0,0.20456]
[1780090865467,66.17,73494.93,0.7,0.99737,0.0,0.20505]
[1780090865674,66.17,73494.93,0.7,0.99737,0.0,0.20505]
[1780090871035,66.17,73494.28,0.7,0.99736,0.0,0.20528]
[1780090874665,66.17,73494.03,0.7,0.99736,0.0,0.20536]
[1780090874718,66.17,73494.03,0.7,0.99736,0.0,0.20536]
[1780090874727,66.17,73494.03,0.7,0.99736,0.0,0.20536]
[1780090874967,66.17,73494.03,0.7,0.99736,0.0,0.20536]
[1780090880099,66.17,73493.93,0.7,0.99736,0.0,0.20539]
[1780090882236,66.17,73493.93,0.7,0.99736,0.0,0.20539]
[1780090882363,66.17,73493.93,0.7,0.99736,0.0,0.20539]
[1780090882467,66.17,73493.93,0.7,0.99736,0.0,0.20539]
[1780090882493,66.17,73493.93,0.7,0.99736,0.0,0.20539]
[1780090882447,66.17,73502.09,0.7,0.9974,0.0,0.20263]
[1780090883120,66.17,73504.88,0.7,0.99742,0.0,0.2017]
[1780090885467,66.17,73506.24,0.7,0.99742,0.0,0.20124]
[1780090885683,66.17,73506.53,0.7,0.99742,0.0,0.20114]
[1780090887468,66.17,73506.29,0.7,0.99742,0.0,0.20122]
[1780090887630,66.17,73506.59,0.7,0.99742,0.0,0.20112]
[1780090891467,66.17,73507.53,0.7,0.99743,0.0,0.20081]
[1780090891182,66.17,73507.95,0.7,0.99745,0.0,0.19925]
[1780090891630,66.17,73507.95,0.7,0.99745,0.0,0.19925]
[1780090894202,66.17,73510.45,0.7,0.99746,0.0,0.19842]
[1780090895468,66.17,73510.45,0.7,0.99746,0.0,0.19842]
[1780090895599,66.17,73510.32,0.7,0.99746,0.0,0.19847]
[1780090897467,66.17,73509.71,0.7,0.99746,0.0,0.19867]
[1780090897223,66.17,73506.55,0.7,0.99744,0.0,0.19972]
[1780090897554,66.17,73506.55,0.7,0.99744,0.0,0.19972]
[1780090901467,66.17,73507.1,0.7,0.99744,0.0,0.19953]
[1780090901696,66.17,73507.1,0.7,0.99744,0.0,0.19953]
[1780090913542,66.17,73507.3,0.7,0.99745,0.0,0.19947]
[1780090913631,66.17,73507.3,0.7,0.99745,0.0,0.19947]
[1780090913718,66.17,73507.3,0.7,0.99745,0.0,0.19947]
[1780090915349,66.17,73509.04,0.7,0.99745,0.0,0.19889]
[1780090921391,66.17,73509.91,0.7,0.99746,0.0,0.1986]
[1780090926426,66.17,73509.64,0.7,0.99746,0.0,0.19869]
[1780090932468,66.17,73509.65,0.7,0.99746,0.0,0.19869]
[1780090937503,66.17,73510.22,0.7,0.99746,0.0,0.1985]
[1780090942538,66.17,73510.02,0.7,0.99746,0.0,0.19856]
[1780090951601,66.17,73510.1,0.7,0.99748,0.0,0.19713]
[1780090956636,66.17,73510.21,0.7,0.99748,0.0,0.19709]
[1780090961671,66.17,73510.21,0.7,0.99748,0.0,0.19709]
[1780090966706,66.17,73510.46,0.7,0.99748,0.0,0.19701]
[1780090971741,66.17,73510.83,0.7,0.99748,0.0,0.19689]
[1780090976776,66.17,73510.68,0.7,0.99748,0.0,0.19694]
[1780090981812,66.17,73510.49,0.7,0.99748,0.0,0.197]
[1780090987853,66.17,73510.57,0.7,0.99748,0.0,0.19698]
[1780090992889,66.17,73510.55,0.7,0.99748,0.0,0.19698]
[1780090997924,66.17,73510.64,0.7,0.99748,0.0,0.19695]
[1780091004973,66.17,73510.71,0.7,0.99748,0.0,0.19693]
[1780091011015,66.17,73510.64,0.7,0.9975,0.0,0.19555]
[1780091013352,66.17,73510.14,0.7,0.99749,0.0,0.19571]
[1780091013467,66.17,73510.14,0.7,0.99749,0.0,0.19571]
[1780091019075,66.17,73509.82,0.7,0.99749,0.0,0.19582]
[1780091024109,66.17,73510.15,0.7,0.99749,0.0,0.19571]
[1780091028939,66.17,73510.89,0.7,0.9975,0.0,0.19547]
[1780091031158,66.17,73506.49,0.7,0.99748,0.0,0.19691]
[1780091032165,66.17,73501.31,0.7,0.99745,0.0,0.19862]
[1780091033075,66.17,73501.31,0.7,0.99745,0.0,0.19862]
[1780091033085,66.17,73501.31,0.7,0.99745,0.0,0.19862]
[1780091033155,66.17,73501.31,0.7,0.99745,0.0,0.19862]
[1780091034179,66.17,73498.17,0.7,0.99744,0.0,0.19966]
[1780091035186,66.17,73494.64,0.7,0.99742,0.0,0.20084]
[1780091038207,66.17,73492.24,0.7,0.99741,0.0,0.20165]
[1780091040221,66.17,73499.09,0.7,0.99744,0.0,0.19936]
[1780091041229,66.17,73510.07,0.7,0.99749,0.0,0.19574]
[1780091043243,66.17,73511.24,0.7,0.9975,0.0,0.19535]
[1780091048096,66.17,73511.79,0.7,0.9975,0.0,0.19518]
[1780091048212,66.17,73511.79,0.7,0.9975,0.0,0.19518]
[1780091048217,66.17,73511.79,0.7,0.9975,0.0,0.19518]
[1780091053313,66.17,73511.15,0.7,0.9975,0.0,0.19538]
[1780091056283,66.17,73511.82,0.7,0.9975,0.0,0.19517]
[1780091056396,66.17,73511.82,0.7,0.9975,0.0,0.19517]
[1780091056467,66.17,73511.82,0.7,0.9975,0.0,0.19517]
[1780091062378,66.17,73511.92,0.7,0.9975,0.0,0.19513]
[1780091068423,66.17,73512.34,0.7,0.9975,0.0,0.195]
[1780091071444,66.17,73512.39,0.7,0.99752,0.0,0.19359]
[1780091076543,66.17,73512.42,0.7,0.99752,0.0,0.19358]
[1780091076644,66.17,73512.42,0.7,0.99752,0.0,0.19358]
[1780091076717,66.17,73512.15,0.7,0.99752,0.0,0.19366]
[1780091083528,66.17,73512.48,0.7,0.99752,0.0,0.19356]
[1780091094604,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091095446,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091095467,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091095476,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091095717,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091096606,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091096707,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091102115,66.17,73512.25,0.7,0.99752,0.0,0.19363]
[1780091104674,66.17,73515.36,0.7,0.99754,0.0,0.19263]
[1780091105683,66.17,73518.59,0.7,0.99755,0.0,0.19159]
[1780091107353,66.17,73519.08,0.7,0.99755,0.0,0.19143]
[1780091107402,66.17,73519.08,0.7,0.99755,0.0,0.19143]
[1780091107467,66.17,73519.08,0.7,0.99755,0.0,0.19143]
[1780091112732,66.17,73524.26,0.7,0.99758,0.0,0.18977]
[1780091116219,66.17,73525.21,0.7,0.99758,0.0,0.18947]
[1780091116277,66.17,73525.21,0.7,0.99758,0.0,0.18947]
[1780091116466,66.17,73525.21,0.7,0.99758,0.0,0.18947]
[1780091123808,66.17,73527.29,0.7,0.99759,0.0,0.18881]
[1780091125596,66.17,73527.29,0.7,0.99759,0.0,0.18881]
[1780091125608,66.17,73527.29,0.7,0.99759,0.0,0.18881]
[1780091125718,66.17,73527.29,0.7,0.99759,0.0,0.18881]
[1780091130858,66.17,73527.57,0.7,0.99759,0.0,0.18872]
[1780091131865,66.17,73527.66,0.7,0.99761,0.0,0.18733]
[1780091136325,66.17,73527.73,0.7,0.99761,0.0,0.18731]
[1780091136442,66.17,73527.73,0.7,0.99761,0.0,0.18731]
[1780091136469,66.17,73527.73,0.7,0.99761,0.0,0.18731]
[1780091136616,66.17,73527.73,0.7,0.99761,0.0,0.18731]
[1780091139466,66.17,73527.63,0.7,0.99761,0.0,0.18734]
[1780091139681,66.17,73527.63,0.7,0.99761,0.0,0.18734]
[1780091143466,66.17,73527.82,0.7,0.99761,0.0,0.18728]
[1780091143673,66.17,73527.82,0.7,0.99761,0.0,0.18728]
[1780091145467,66.17,73527.86,0.7,0.99761,0.0,0.18727]
[1780091145485,66.17,73527.86,0.7,0.99761,0.0,0.18727]
[1780091146971,66.17,73519.54,0.7,0.99757,0.0,0.18991]
[1780091147978,66.17,73515.13,0.7,0.99755,0.0,0.19132]
[1780091148931,66.17,73515.13,0.7,0.99755,0.0,0.19132]
[1780091148967,66.17,73515.13,0.7,0.99755,0.0,0.19132]
[1780091148977,66.17,73515.13,0.7,0.99755,0.0,0.19132]
[1780091151467,66.17,73515.82,0.7,0.99756,0.0,0.1911]
[1780091151548,66.17,73515.82,0.7,0.99756,0.0,0.1911]
[1780091155467,66.17,73515.66,0.7,0.99755,0.0,0.19115]
[1780091155659,66.17,73515.66,0.7,0.99755,0.0,0.19115]
[1780091159466,66.17,73516.36,0.7,0.99756,0.0,0.19092]
[1780091159576,66.17,73516.36,0.7,0.99756,0.0,0.19092]
[1780091161468,66.17,73515.94,0.7,0.99756,0.0,0.19106]
[1780091161482,66.17,73515.94,0.7,0.99756,0.0,0.19106]
[1780091163467,66.17,73515.94,0.7,0.99756,0.0,0.19106]
[1780091163646,66.17,73515.94,0.7,0.99756,0.0,0.19106]
[1780091167468,66.17,73515.27,0.7,0.99755,0.0,0.19127]
[1780091167474,66.17,73515.27,0.7,0.99755,0.0,0.19127]
[1780091170133,66.17,73513.46,0.7,0.99754,0.0,0.19185]
[1780091171467,66.17,73513.46,0.7,0.99754,0.0,0.19185]
[1780091171516,66.17,73513.46,0.7,0.99754,0.0,0.19185]
[1780091171549,66.17,73510.03,0.7,0.99753,0.0,0.19296]
[1780091172147,66.17,73508.34,0.7,0.99752,0.0,0.19351]
[1780091174161,66.17,73505.58,0.7,0.99751,0.0,0.19441]
[1780091178432,66.17,73504.64,0.7,0.9975,0.0,0.19471]
[1780091178450,66.17,73504.64,0.7,0.9975,0.0,0.19471]
[1780091178466,66.17,73504.64,0.7,0.9975,0.0,0.19471]
[1780091178794,66.17,73504.64,0.7,0.9975,0.0,0.19471]
[1780091181466,66.17,73504.58,0.7,0.9975,0.0,0.19473]
[1780091181581,66.17,73504.58,0.7,0.9975,0.0,0.19473]
[1780091181672,66.17,73501.87,0.7,0.99749,0.0,0.19562]
[1780091183469,66.17,73500.96,0.7,0.99749,0.0,0.19592]
[1780091183592,66.17,73500.96,0.7,0.99749,0.0,0.19592]
[1780091184230,66.17,73495.18,0.7,0.99746,0.0,0.19782]
[1780091185239,66.17,73490.59,0.7,0.99744,0.0,0.19934]
[1780091187302,66.17,73490.55,0.7,0.99744,0.0,0.19936]
[1780091187367,66.17,73490.55,0.7,0.99744,0.0,0.19936]
[1780091187467,66.17,73490.55,0.7,0.99744,0.0,0.19936]
[1780091187605,66.17,73490.55,0.7,0.99744,0.0,0.19936]
[1780091189133,66.17,73489.31,0.7,0.99743,0.0,0.19977]
[1780091189467,66.17,73489.31,0.7,0.99743,0.0,0.19977]
[1780091189504,66.17,73489.31,0.7,0.99743,0.0,0.19977]
[1780091189568,66.17,73488.89,0.7,0.99743,0.0,0.19991]
[1780091190274,66.17,73485.67,0.7,0.99741,0.0,0.20099]
[1780091191467,66.17,73485.67,0.7,0.99741,0.0,0.20099]
[1780091191707,66.17,73485.67,0.7,0.99741,0.0,0.20099]
[1780091191727,66.17,73481.66,0.7,0.99741,0.0,0.2009]
[1780091195467,66.17,73480.36,0.7,0.99741,0.0,0.20134]
[1780091195578,66.17,73480.36,0.7,0.99741,0.0,0.20134]
[1780091197323,66.17,73477.77,0.7,0.99739,0.0,0.20221]
[1780091199467,66.17,73477.22,0.7,0.99739,0.0,0.20239]
[1780091199612,66.17,73477.22,0.7,0.99739,0.0,0.20239]
[1780091201468,66.17,73476.99,0.7,0.99739,0.0,0.20247]
[1780091201617,66.17,73476.99,0.7,0.99739,0.0,0.20247]
[1780091201654,66.17,73486.54,0.7,0.99744,0.0,0.19927]
[1780091202363,66.17,73492.04,0.7,0.99746,0.0,0.19744]
[1780091203423,66.17,73492.04,0.7,0.99746,0.0,0.19744]
[1780091203467,66.17,73492.04,0.7,0.99746,0.0,0.19744]
[1780091203498,66.17,73492.04,0.7,0.99746,0.0,0.19744]
[1780091203524,66.17,73494.15,0.7,0.99747,0.0,0.19675]
[1780091204383,66.17,73495.9,0.7,0.99748,0.0,0.19617]
[1780091207466,66.17,73497.31,0.7,0.99749,0.0,0.19571]
[1780091207621,66.17,73497.31,0.7,0.99749,0.0,0.19571]
[1780091213440,66.17,73497.74,0.7,0.99749,0.0,0.19557]
[1780091214447,66.17,73495.98,0.7,0.99748,0.0,0.19614]
[1780091214930,66.17,73495.98,0.7,0.99748,0.0,0.19614]
[1780091214968,66.17,73495.98,0.7,0.99748,0.0,0.19614]
[1780091214982,66.17,73495.98,0.7,0.99748,0.0,0.19614]
[1780091215219,66.17,73495.98,0.7,0.99748,0.0,0.19614]
[1780091218271,66.17,73494.9,0.7,0.99748,0.0,0.1965]
[1780091218406,66.17,73494.9,0.7,0.99748,0.0,0.1965]
[1780091218468,66.17,73494.9,0.7,0.99748,0.0,0.1965]
[1780091218555,66.17,73494.9,0.7,0.99748,0.0,0.1965]
[1780091219482,66.17,73491.57,0.7,0.99746,0.0,0.1976]
[1780091221466,66.17,73491.13,0.7,0.99746,0.0,0.19774]
[1780091221701,66.17,73491.13,0.7,0.99746,0.0,0.19774]
[1780091223466,66.17,73490.27,0.7,0.99745,0.0,0.19803]
[1780091223521,66.17,73490.27,0.7,0.99745,0.0,0.19803]
[1780091225524,66.17,73487.51,0.7,0.99744,0.0,0.19894]
[1780091227467,66.17,73486.31,0.7,0.99743,0.0,0.19934]
[1780091227606,66.17,73486.31,0.7,0.99743,0.0,0.19934]
[1780091231466,66.17,73485.15,0.7,0.99743,0.0,0.19973]
[1780091231526,66.17,73485.15,0.7,0.99743,0.0,0.19973]
[1780091233470,66.17,73485.74,0.7,0.99743,0.0,0.19953]
[1780091233651,66.17,73485.74,0.7,0.99743,0.0,0.19953]
[1780091241639,66.17,73484.72,0.7,0.99743,0.0,0.19987]
[1780091244713,66.17,73484.97,0.7,0.99743,0.0,0.19979]
[1780091244812,66.17,73484.97,0.7,0.99743,0.0,0.19979]
[1780091244778,66.17,73483.11,0.7,0.99742,0.0,0.20041]
[1780091244966,66.17,73483.11,0.7,0.99742,0.0,0.20041]
[1780091245667,66.17,73480.44,0.7,0.99741,0.0,0.20131]
[1780091248688,66.17,73482.95,0.7,0.99742,0.0,0.20047]
[1780091249695,66.17,73484.9,0.7,0.99743,0.0,0.19981]
[1780091251710,66.17,73485.6,0.7,0.99745,0.0,0.19816]
[1780091256744,66.17,73485.98,0.7,0.99745,0.0,0.19803]
[1780091261779,66.17,73487.22,0.7,0.99746,0.0,0.19762]
[1780091266816,66.17,73487.8,0.7,0.99746,0.0,0.19743]
[1780091271851,66.17,73488.14,0.7,0.99746,0.0,0.19732]
[1780091276573,66.17,73488.61,0.7,0.99746,0.0,0.19716]
[1780091276886,66.17,73490.9,0.7,0.99747,0.0,0.1964]
[1780091279907,66.17,73492.55,0.7,0.99748,0.0,0.19586]
[1780091285949,66.17,73492.88,0.7,0.99748,0.0,0.19575]
[1780091290984,66.17,73493.15,0.7,0.99749,0.0,0.19567]
[1780091299041,66.17,73493.98,0.7,0.99749,0.0,0.19539]
[1780091304359,66.17,73493.98,0.7,0.99749,0.0,0.19539]
[1780091304460,66.17,73488.47,0.7,0.99746,0.0,0.19721]
[1780091305083,66.17,73483.43,0.7,0.99744,0.0,0.19888]
[1780091310118,66.17,73484.91,0.7,0.99745,0.0,0.19839]
[1780091312148,66.17,73483.34,0.7,0.99746,0.0,0.19748]
[1780091313149,66.17,73476.05,0.7,0.99742,0.0,0.19991]
[1780091314156,66.17,73473.28,0.7,0.99741,0.0,0.20084]
[1780091317177,66.17,73470.9,0.7,0.9974,0.0,0.20164]
[1780091318183,66.17,73461.94,0.7,0.99735,0.0,0.20468]
[1780091319191,66.17,73461.7,0.7,0.99735,0.0,0.20476]
[1780091322212,66.17,73464.65,0.7,0.99737,0.0,0.20376]
[1780091324414,66.17,73464.68,0.7,0.99737,0.0,0.20375]
[1780091326240,66.17,73452.59,0.7,0.99731,1e-05,0.2079]
[1780091327247,66.17,73442.22,0.7,0.99725,1e-05,0.21152]
[1780091328254,66.17,73441.13,0.7,0.99725,1e-05,0.2119]
[1780091331275,66.17,73438.46,0.7,0.99723,1e-05,0.21284]
[1780091336310,66.17,73437.22,0.7,0.99723,1e-05,0.21328]
[1780091341345,66.17,73436.91,0.7,0.99723,1e-05,0.21339]
[1780091345373,66.17,73434.91,0.7,0.99722,1e-05,0.2141]
[1780091346380,66.17,73433.39,0.7,0.99721,1e-05,0.21464]
[1780091347660,66.17,73433.39,0.7,0.99721,1e-05,0.21464]
[1780091347762,66.17,73432.88,0.7,0.99721,1e-05,0.21482]
[1780091349401,66.17,73434.4,0.7,0.99721,1e-05,0.21428]
[1780091354440,66.17,73431.65,0.7,0.9972,1e-05,0.21526]
[1780091355447,66.17,73427.62,0.7,0.99718,1e-05,0.2167]
[1780091356455,66.17,73423.45,0.7,0.99716,1e-05,0.2182]
[1780091358467,66.17,73422.43,0.7,0.99715,1e-05,0.21857]
[1780091359475,66.17,73418.21,0.7,0.99713,1e-05,0.22011]
[1780091361489,66.17,73425.87,0.7,0.99717,1e-05,0.21733]
[1780091362496,66.17,73428.32,0.7,0.99718,1e-05,0.21645]
[1780091363502,66.17,73428.46,0.7,0.99718,1e-05,0.2164]
[1780091366524,66.17,73431.15,0.7,0.9972,1e-05,0.21544]
[1780091367531,66.17,73432.81,0.7,0.99721,1e-05,0.21485]
[1780091371559,66.17,73433.45,0.7,0.99723,1e-05,0.21311]
[1780091378608,66.17,73434.2,0.7,0.99723,1e-05,0.21284]
[1780091382637,66.17,73429.03,0.7,0.99721,1e-05,0.21468]
[1780091383644,66.17,73421.46,0.7,0.99717,1e-05,0.21739]
[1780091384651,66.17,73415.74,0.7,0.99714,1e-05,0.21946]
[1780091386665,66.17,73413.35,0.7,0.99712,1e-05,0.22033]
[1780091387671,66.17,73409.53,0.7,0.9971,1e-05,0.22173]
[1780091389685,66.17,73407.61,0.7,0.99709,1e-05,0.22243]
[1780091391702,66.17,73405.96,0.7,0.99708,1e-05,0.22304]
[1780091392709,66.17,73402.34,0.7,0.99706,1e-05,0.22438]
[1780091394724,66.17,73405.53,0.7,0.99708,1e-05,0.2232]
[1780091396738,66.17,73401.68,0.7,0.99706,1e-05,0.22462]
[1780091397304,66.17,73401.68,0.7,0.99706,1e-05,0.22462]
[1780091397758,66.17,73401.68,0.7,0.99706,1e-05,0.22462]
[1780091406808,66.17,73398.35,0.7,0.99704,1e-05,0.22586]
[1780091409471,66.17,73399.14,0.7,0.99705,1e-05,0.22557]
[1780091409829,66.17,73399.09,0.7,0.99705,1e-05,0.22558]
[1780091415871,66.17,73397.33,0.7,0.99704,1e-05,0.22624]
[1780091420906,66.17,73397.18,0.7,0.99704,1e-05,0.2263]
[1780091421914,66.17,73395.16,0.7,0.99702,1e-05,0.22705]
[1780091422921,66.17,73392.39,0.7,0.99701,1e-05,0.22809]
[1780091423928,66.17,73390.69,0.7,0.997,1e-05,0.22873]
[1780091426949,66.17,73387.06,0.7,0.99698,1e-05,0.2301]
[1780091427956,66.17,73374.21,0.7,0.99691,1e-05,0.23501]
[1780091428963,66.17,73372.7,0.7,0.9969,1e-05,0.2356]
[1780091431984,66.17,73362.01,0.7,0.99686,1e-05,0.23812]
[1780091432991,66.17,73362.28,0.7,0.99686,1e-05,0.23801]
[1780091433998,66.17,73368.09,0.7,0.99689,1e-05,0.23575]
[1780091435007,66.17,73371.4,0.7,0.99691,1e-05,0.23447]
[1780091435373,66.17,73371.4,0.7,0.99691,1e-05,0.23447]
[1780091441046,66.17,73372.49,0.7,0.99692,1e-05,0.23405]
[1780091442507,66.17,73372.41,0.7,0.99692,1e-05,0.23408]
[1780091443383,66.17,73372.07,0.7,0.99692,1e-05,0.23421]
[1780091444137,66.17,73361.13,0.7,0.99685,1e-05,0.23846]
[1780091445144,66.17,73357.69,0.7,0.99683,1e-05,0.23981]
[1780091448173,66.17,73360.75,0.7,0.99685,1e-05,0.23861]
[1780091449173,66.17,73363.03,0.7,0.99686,1e-05,0.23772]
[1780091452193,66.17,73359.54,0.7,0.99684,1e-05,0.23908]
[1780091453201,66.17,73356.78,0.7,0.99683,1e-05,0.24017]
[1780091455600,66.17,73360.55,0.7,0.99685,1e-05,0.23869]
[1780091456966,66.17,73360.55,0.7,0.99685,1e-05,0.23869]
[1780091457062,66.17,73363.68,0.7,0.99687,1e-05,0.23746]
[1780091457229,66.17,73366.97,0.7,0.99689,1e-05,0.23619]
[1780091460251,66.17,73368.78,0.7,0.9969,1e-05,0.23548]
[1780091461763,66.17,73370.95,0.7,0.99691,1e-05,0.23465]
[1780091463272,66.17,73373.42,0.7,0.99692,1e-05,0.2337]
[1780091465828,66.17,73367.64,0.7,0.99689,1e-05,0.23593]
[1780091466294,66.17,73364.59,0.7,0.99687,1e-05,0.23711]
[1780091471330,66.17,73364.23,0.7,0.99687,1e-05,0.23725]
[1780091474351,66.17,73366.0,0.7,0.99688,1e-05,0.23656]
[1780091479386,66.17,73366.24,0.7,0.99688,1e-05,0.23647]
[1780091480981,66.17,73371.37,0.7,0.99691,1e-05,0.23448]
[1780091481400,66.17,73377.52,0.7,0.99695,1e-05,0.23213]
[1780091482409,66.17,73380.53,0.7,0.99696,1e-05,0.23098]
[1780091483222,66.17,73380.53,0.7,0.99696,1e-05,0.23098]
[1780091483415,66.17,73385.26,0.7,0.99699,1e-05,0.22919]
[1780091484423,66.17,73394.56,0.7,0.99704,1e-05,0.2257]
[1780091485430,66.17,73390.76,0.7,0.99702,1e-05,0.22712]
[1780091486437,66.17,73384.58,0.7,0.99699,1e-05,0.22944]
[1780091487444,66.17,73383.08,0.7,0.99698,1e-05,0.23001]
[1780091488451,66.17,73381.43,0.7,0.99697,1e-05,0.23064]
[1780091489458,66.17,73383.51,0.7,0.99698,1e-05,0.22985]
[1780091491472,66.17,73383.1,0.7,0.997,1e-05,0.22841]
[1780091494631,66.17,73382.92,0.7,0.997,1e-05,0.22847]
[1780091494732,66.17,73383.08,0.7,0.997,1e-05,0.22841]
[1780091500534,66.17,73382.74,0.7,0.997,1e-05,0.22854]
[1780091508591,66.17,73381.82,0.7,0.99699,1e-05,0.22889]
[1780091514633,66.17,73381.81,0.7,0.99699,1e-05,0.22889]
[1780091517653,66.17,73383.6,0.7,0.997,1e-05,0.22822]
[1780091518661,66.17,73380.81,0.7,0.99699,1e-05,0.22927]
[1780091520675,66.17,73377.55,0.7,0.99697,1e-05,0.23051]
[1780091525710,66.17,73376.68,0.7,0.99696,1e-05,0.23084]
[1780091528732,66.17,73374.8,0.7,0.99695,1e-05,0.23155]
[1780091530746,66.17,73372.85,0.7,0.99694,1e-05,0.2323]
[1780091535781,66.17,73372.81,0.7,0.99694,1e-05,0.23231]
[1780091536788,66.17,73374.91,0.7,0.99695,1e-05,0.23151]
[1780091541823,66.17,73373.38,0.7,0.99694,1e-05,0.23209]
[1780091544843,66.17,73371.83,0.7,0.99694,1e-05,0.23269]
[1780091548872,66.17,73370.18,0.7,0.99693,1e-05,0.23332]
[1780091551893,66.17,73370.21,0.7,0.99695,1e-05,0.23169]
[1780091557935,66.17,73370.01,0.7,0.99695,1e-05,0.23177]
[1780091560956,66.17,73367.95,0.7,0.99694,1e-05,0.23256]
[1780091561963,66.17,73361.93,0.7,0.9969,1e-05,0.23487]
[1780091563977,66.17,73360.2,0.7,0.99689,1e-05,0.23554]
[1780091564984,66.17,73357.26,0.7,0.99687,1e-05,0.23668]
[1780091569013,66.17,73355.67,0.7,0.99686,1e-05,0.2373]
[1780091571028,66.17,73354.02,0.7,0.99686,1e-05,0.23795]
[1780091574048,66.17,73352.21,0.7,0.99684,1e-05,0.23866]
[1780091576063,66.17,73354.56,0.7,0.99686,1e-05,0.23774]
[1780091579084,66.17,73357.0,0.7,0.99687,1e-05,0.23678]
[1780091580091,66.17,73363.78,0.7,0.99691,1e-05,0.23416]
[1780091581099,66.17,73367.81,0.7,0.99693,1e-05,0.23261]
[1780091583113,66.17,73369.77,0.7,0.99695,1e-05,0.23186]
[1780091585127,66.17,73372.59,0.7,0.99696,1e-05,0.23078]
[1780091586134,66.17,73374.15,0.7,0.99697,1e-05,0.23019]
[1780091589155,66.17,73382.05,0.7,0.99701,1e-05,0.22721]
[1780091590162,66.17,73388.54,0.7,0.99705,1e-05,0.22478]
[1780091592176,66.17,73381.9,0.7,0.99701,1e-05,0.22726]
[1780091593183,66.17,73371.9,0.7,0.99696,1e-05,0.23105]
[1780091594190,66.17,73369.77,0.7,0.99695,1e-05,0.23186]
[1780091596204,66.17,73365.3,0.7,0.99692,1e-05,0.23357]
[1780091601239,66.17,73365.46,0.7,0.99692,1e-05,0.23351]
[1780091604260,66.17,73363.19,0.7,0.99691,1e-05,0.23439]
[1780091607280,66.17,73360.8,0.7,0.99689,1e-05,0.23531]
[1780091612316,66.17,73359.44,0.7,0.99691,1e-05,0.2342]
[1780091614329,66.17,73357.86,0.7,0.9969,1e-05,0.23481]
[1780091617351,66.17,73355.51,0.7,0.99689,1e-05,0.23572]
[1780091619365,66.17,73352.81,0.7,0.99687,1e-05,0.23677]
[1780091624400,66.17,73352.02,0.7,0.99687,1e-05,0.23708]
[1780091629435,66.17,73351.9,0.7,0.99686,1e-05,0.23713]
[1780091634470,66.17,73351.89,0.7,0.99686,1e-05,0.23713]
[1780091644540,66.17,73350.66,0.7,0.99686,1e-05,0.23761]
[1780091646555,66.17,73348.55,0.7,0.99685,1e-05,0.23844]
[1780091651589,66.17,73346.32,0.7,0.99683,1e-05,0.23931]
[1780091656624,66.17,73338.81,0.7,0.99679,1e-05,0.24228]
[1780091658638,66.17,73343.1,0.7,0.99681,1e-05,0.24058]
[1780091660652,66.17,73345.18,0.7,0.99683,1e-05,0.23976]
[1780091661659,66.17,73347.82,0.7,0.99684,1e-05,0.23872]
[1780091664680,66.17,73353.48,0.7,0.99687,1e-05,0.23651]
[1780091665687,66.17,73356.65,0.7,0.99689,1e-05,0.23528]
[1780091670722,66.17,73357.64,0.7,0.9969,1e-05,0.2349]
[1780091671729,66.17,73359.41,0.7,0.99693,1e-05,0.23259]
[1780091676764,66.17,73360.96,0.7,0.99694,1e-05,0.23199]
[1780091678778,66.17,73353.33,0.7,0.99689,1e-05,0.23493]
[1780091679785,66.17,73347.92,0.7,0.99686,1e-05,0.23703]
[1780091680792,66.17,73343.79,0.7,0.99684,1e-05,0.23865]
[1780091681799,66.17,73342.22,0.7,0.99683,1e-05,0.23927]
[1780091682806,66.17,73340.6,0.7,0.99682,1e-05,0.23991]
[1780091685827,66.17,73337.47,0.7,0.9968,1e-05,0.24114]
[1780091686836,66.17,73334.04,0.7,0.99678,1e-05,0.2425]
[1780091687843,66.17,73329.7,0.7,0.99676,1e-05,0.24424]
[1780091688390,66.17,73329.7,0.7,0.99676,1e-05,0.24424]
[1780091688850,66.17,73329.31,0.7,0.99675,1e-05,0.24439]
[1780091689857,66.17,73327.81,0.7,0.99674,1e-05,0.245]
[1780091694892,66.17,73327.16,0.7,0.99674,1e-05,0.24526]
[1780091699927,66.17,73327.58,0.7,0.99674,1e-05,0.24509]
[1780091704961,66.17,73327.36,0.7,0.99674,1e-05,0.24518]
[1780091709997,66.17,73326.6,0.7,0.99674,1e-05,0.24548]
[1780091714025,66.17,73323.96,0.7,0.99672,1e-05,0.24655]
[1780091719061,66.17,73323.74,0.7,0.99672,1e-05,0.24663]
[1780091725103,66.17,73323.71,0.7,0.99672,1e-05,0.24665]
[1780091729131,66.17,73330.96,0.7,0.99676,1e-05,0.24373]
[1780091730138,66.17,73337.62,0.7,0.9968,1e-05,0.24108]
[1780091731144,66.17,73338.78,0.7,0.99683,1e-05,0.23896]
[1780091736180,66.17,73336.51,0.7,0.99682,1e-05,0.23986]
[1780091741215,66.17,73336.7,0.7,0.99682,1e-05,0.23978]
[1780091743229,66.17,73338.38,0.7,0.99683,1e-05,0.23912]
[1780091745260,66.17,73330.63,0.7,0.99678,1e-05,0.24219]
[1780091746262,66.17,73326.35,0.7,0.99676,1e-05,0.24389]
[1780091747269,66.17,73323.84,0.7,0.99674,1e-05,0.2449]
[1780091750290,66.17,73327.16,0.7,0.99676,1e-05,0.24357]
[1780091752304,66.17,73329.23,0.7,0.99677,1e-05,0.24274]
[1780091757338,66.17,73329.39,0.7,0.99678,1e-05,0.24268]
[1780091759353,66.17,73331.25,0.7,0.99679,1e-05,0.24194]
[1780091765395,66.17,73332.24,0.7,0.99679,1e-05,0.24155]
[1780091772444,66.17,73332.41,0.7,0.99679,1e-05,0.24148]
[1780091778486,66.17,73332.34,0.7,0.99679,1e-05,0.24151]
[1780091783521,66.17,73332.61,0.7,0.99679,1e-05,0.2414]
[1780091784528,66.17,73334.25,0.7,0.9968,1e-05,0.24075]
[1780091789563,66.17,73334.54,0.7,0.99681,1e-05,0.24063]
[1780091791577,66.17,73334.45,0.7,0.99683,1e-05,0.239]
[1780091796612,66.17,73334.22,0.7,0.99683,1e-05,0.23909]
[1780091801647,66.17,73333.53,0.7,0.99682,1e-05,0.23937]
[1780091806682,66.17,73333.11,0.7,0.99682,1e-05,0.23953]
[1780091810710,66.17,73334.78,0.7,0.99683,1e-05,0.23887]
[1780091812724,66.17,73339.92,0.7,0.99686,1e-05,0.23686]
[1780091817759,66.17,73340.25,0.7,0.99686,1e-05,0.23673]
[1780091822794,66.17,73340.31,0.7,0.99686,1e-05,0.23671]
[1780091827828,66.17,73340.98,0.7,0.99687,1e-05,0.23645]
[1780091834878,66.17,73340.57,0.7,0.99686,1e-05,0.23661]
[1780091838906,66.17,73339.07,0.7,0.99685,1e-05,0.23719]
[1780091843941,66.17,73339.22,0.7,0.99686,1e-05,0.23713]
[1780091847969,66.17,73341.41,0.7,0.99687,1e-05,0.23628]
[1780091851997,66.17,73340.8,0.7,0.99689,1e-05,0.23487]
[1780091857032,66.17,73343.03,0.7,0.9969,1e-05,0.23401]
[1780091863074,66.17,73343.88,0.7,0.9969,1e-05,0.23368]
[1780091868109,66.17,73342.61,0.7,0.9969,1e-05,0.23417]
[1780091873144,66.17,73342.76,0.7,0.9969,1e-05,0.23411]
[1780091878180,66.17,73342.96,0.7,0.9969,1e-05,0.23403]
[1780091881201,66.17,73340.86,0.7,0.99689,1e-05,0.23485]
[1780091886236,66.17,73340.92,0.7,0.99689,1e-05,0.23482]
[1780091891271,66.17,73340.43,0.7,0.99688,1e-05,0.23501]
[1780091895300,66.17,73342.93,0.7,0.9969,1e-05,0.23404]
[1780091905370,66.17,73343.04,0.7,0.9969,1e-05,0.234]
[1780091910405,66.17,73342.49,0.7,0.9969,1e-05,0.23421]
[1780091911411,66.17,73342.57,0.7,0.99692,1e-05,0.23255]
[1780091917454,66.17,73342.89,0.7,0.99692,1e-05,0.23242]
[1780091922489,66.17,73343.1,0.7,0.99692,1e-05,0.23234]
[1780091924502,66.17,73346.77,0.7,0.99694,1e-05,0.23094]
[1780091930545,66.17,73347.81,0.7,0.99695,1e-05,0.23054]
[1780091935579,66.17,73349.44,0.7,0.99696,1e-05,0.22992]
[1780091940615,66.17,73350.59,0.7,0.99696,1e-05,0.22948]
[1780091941622,66.17,73356.29,0.7,0.99699,1e-05,0.22732]
[1780091942629,66.17,73353.19,0.7,0.99698,1e-05,0.22849]
[1780091947665,66.17,73353.36,0.7,0.99698,1e-05,0.22843]
[1780091952700,66.17,73353.3,0.7,0.99698,1e-05,0.22845]
[1780091965791,66.17,73352.52,0.7,0.99697,1e-05,0.22875]
[1780091970826,66.17,73352.68,0.7,0.99697,1e-05,0.22868]
[1780091971833,66.17,73352.74,0.7,0.997,1e-05,0.22705]
[1780091972841,66.17,73349.37,0.7,0.99698,1e-05,0.22833]
[1780091973848,66.17,73344.11,0.7,0.99695,1e-05,0.23033]
[1780091975862,66.17,73342.35,0.7,0.99694,1e-05,0.231]
[1780091977876,66.17,73339.99,0.7,0.99692,1e-05,0.23191]
[1780091982911,66.17,73340.09,0.7,0.99692,1e-05,0.23187]
[1780091985932,66.17,73337.88,0.7,0.99691,1e-05,0.23272]
[1780091986939,66.17,73333.39,0.7,0.99689,1e-05,0.23446]
[1780091987946,66.17,73326.5,0.7,0.99685,1e-05,0.23714]
[1780091989960,66.17,73324.88,0.7,0.99684,1e-05,0.23778]
[1780091994997,66.17,73323.85,0.7,0.99683,1e-05,0.23818]
[1780091997012,66.17,73318.7,0.7,0.9968,1e-05,0.24022]
[1780091999025,66.17,73321.2,0.7,0.99681,1e-05,0.23923]
[1780092001040,66.17,73323.57,0.7,0.99683,1e-05,0.23829]
[1780092002047,66.17,73326.8,0.7,0.99685,1e-05,0.23703]
[1780092003054,66.17,73328.49,0.7,0.99686,1e-05,0.23636]
[1780092005068,66.17,73330.47,0.7,0.99687,1e-05,0.23559]
[1780092010103,66.17,73331.31,0.7,0.99687,1e-05,0.23526]
[1780092015138,66.17,73331.7,0.7,0.99688,1e-05,0.23511]
[1780092019166,66.17,73337.41,0.7,0.99691,1e-05,0.2329]
[1780092020173,66.17,73340.65,0.7,0.99693,1e-05,0.23165]
[1780092025208,66.17,73339.49,0.7,0.99692,1e-05,0.2321]
[1780092031250,66.17,73339.69,0.7,0.99694,1e-05,0.23039]
[1780092037292,66.17,73339.32,0.7,0.99694,1e-05,0.23054]
[1780092038301,66.17,73334.94,0.7,0.99692,1e-05,0.23222]
[1780092039308,66.17,73331.76,0.7,0.9969,1e-05,0.23344]
[1780092042330,66.17,73330.57,0.7,0.99689,1e-05,0.2339]
[1780092047365,66.17,73330.52,0.7,0.99689,1e-05,0.23392]
[1780092052400,66.17,73331.05,0.7,0.99689,1e-05,0.23372]
[1780092058442,66.17,73328.5,0.7,0.99688,1e-05,0.23471]
[1780092063478,66.17,73327.75,0.7,0.99687,1e-05,0.235]
[1780092067506,66.17,73329.37,0.7,0.99688,1e-05,0.23437]
[1780092072540,66.17,73329.41,0.7,0.99688,1e-05,0.23435]
[1780092075561,66.17,73331.01,0.7,0.99689,1e-05,0.23373]
[1780092076569,66.17,73333.64,0.7,0.99691,1e-05,0.23272]
[1780092078583,66.17,73335.35,0.7,0.99692,1e-05,0.23206]
[1780092083618,66.17,73335.73,0.7,0.99692,1e-05,0.23191]
[1780092088653,66.17,73335.83,0.7,0.99692,1e-05,0.23187]
[1780092093687,66.17,73335.85,0.7,0.99694,1e-05,0.23024]
[1780092098723,66.17,73335.74,0.7,0.99694,1e-05,0.23028]
[1780092103758,66.17,73335.81,0.7,0.99694,1e-05,0.23025]
[1780092105772,66.17,73340.63,0.7,0.99697,1e-05,0.22841]
[1780092106778,66.17,73342.62,0.7,0.99698,1e-05,0.22766]
[1780092107786,66.17,73344.69,0.7,0.99699,1e-05,0.22688]
[1780092112821,66.17,73344.78,0.7,0.99699,1e-05,0.22684]
[1780092114834,66.17,73347.87,0.7,0.99701,1e-05,0.22568]
[1780092115842,66.17,73354.08,0.7,0.99704,1e-05,0.22335]
[1780092118863,66.17,73355.81,0.7,0.99705,1e-05,0.22271]
[1780092120877,66.17,73357.86,0.7,0.99707,1e-05,0.22195]
[1780092121886,66.17,73363.3,0.7,0.99709,1e-05,0.21994]
[1780092122892,66.17,73372.66,0.7,0.99715,1e-05,0.21653]
[1780092123899,66.17,73372.49,0.7,0.99714,1e-05,0.21659]
[1780092127927,66.17,73376.73,0.7,0.99717,1e-05,0.21506]
[1780092132962,66.17,73377.97,0.7,0.99717,1e-05,0.21461]
[1780092135492,66.17,73378.33,0.7,0.99718,1e-05,0.21448]
[1780092135591,66.17,73378.52,0.7,0.99718,1e-05,0.21441]
[1780092139005,66.17,73376.96,0.7,0.99717,1e-05,0.21497]
[1780092142033,66.17,73384.16,0.7,0.99721,1e-05,0.21239]
[1780092143040,66.17,73389.9,0.7,0.99724,1e-05,0.21036]
[1780092146062,66.17,73393.13,0.7,0.99725,1e-05,0.20922]
[1780092150090,66.17,73394.65,0.7,0.99726,1e-05,0.20868]
[1780092151097,66.17,73395.45,0.7,0.99728,1e-05,0.2069]
[1780092155125,66.17,73396.98,0.7,0.99729,1e-05,0.20637]
[1780092157139,66.17,73391.93,0.7,0.99727,1e-05,0.20813]
[1780092158145,66.17,73384.81,0.7,0.99723,1e-05,0.21064]
[1780092162174,66.17,73384.2,0.7,0.99723,1e-05,0.21085]
[1780092167209,66.17,73384.41,0.7,0.99723,1e-05,0.21078]
[1780092172245,66.17,73381.59,0.7,0.99721,1e-05,0.21178]
[1780092177280,66.17,73380.8,0.7,0.99721,1e-05,0.21206]
[1780092182315,66.17,73378.5,0.7,0.9972,1e-05,0.21288]
[1780092188358,66.17,73378.37,0.7,0.9972,1e-05,0.21293]
[1780092193393,66.17,73378.91,0.7,0.9972,1e-05,0.21273]
[1780092196414,66.17,73381.32,0.7,0.99721,1e-05,0.21188]
[1780092201449,66.17,73380.15,0.7,0.9972,1e-05,0.21229]
[1780092206484,66.17,73379.67,0.7,0.9972,1e-05,0.21246]
[1780092209505,66.17,73375.09,0.7,0.99718,1e-05,0.2141]
[1780092210512,66.17,73369.21,0.7,0.99715,1e-05,0.21622]
[1780092211518,66.17,73367.98,0.7,0.99716,1e-05,0.21512]
[1780092213533,66.17,73370.54,0.7,0.99717,1e-05,0.21419]
[1780092218568,66.17,73374.67,0.7,0.9972,1e-05,0.21271]
[1780092223603,66.17,73374.96,0.7,0.9972,1e-05,0.21261]
[1780092224610,66.17,73376.61,0.7,0.99721,1e-05,0.21202]
[1780092229649,66.17,73377.37,0.7,0.99721,1e-05,0.21175]
[1780092231663,66.17,73374.68,0.7,0.9972,1e-05,0.21271]
[1780092232670,66.17,73370.56,0.7,0.99717,1e-05,0.21419]
[1780092233677,66.17,73367.35,0.7,0.99716,1e-05,0.21534]
[1780092236697,66.17,73369.18,0.7,0.99717,1e-05,0.21468]
[1780092241734,66.17,73369.22,0.7,0.99717,1e-05,0.21467]
[1780092246768,66.17,73367.51,0.7,0.99716,1e-05,0.21529]
[1780092247775,66.17,73365.09,0.7,0.99714,1e-05,0.21616]
[1780092248782,66.17,73362.96,0.7,0.99713,1e-05,0.21694]
[1780092251803,66.17,73360.67,0.7,0.99712,1e-05,0.21777]
[1780092256838,66.17,73362.6,0.7,0.99713,1e-05,0.21707]
[1780092259859,66.17,73357.6,0.7,0.9971,1e-05,0.21889]
[1780092260866,66.17,73355.5,0.7,0.99709,1e-05,0.21966]
[1780092265901,66.17,73354.64,0.7,0.99709,1e-05,0.21998]
[1780092270935,66.17,73353.11,0.7,0.99708,1e-05,0.22054]
[1780092271943,66.17,73350.18,0.7,0.99708,1e-05,0.22005]
[1780092272950,66.17,73348.4,0.7,0.99707,1e-05,0.2207]
[1780092273957,66.17,73346.33,0.7,0.99706,1e-05,0.22147]
[1780092278992,66.17,73345.96,0.7,0.99706,1e-05,0.22161]
[1780092284027,66.17,73346.77,0.7,0.99707,1e-05,0.2213]
[1780092285034,66.17,73350.88,0.7,0.99709,1e-05,0.21979]
[1780092290069,66.17,73348.7,0.7,0.99708,1e-05,0.22059]
[1780092294097,66.17,73332.33,0.7,0.99699,1e-05,0.22671]
[1780092295104,66.17,73317.96,0.7,0.9969,1e-05,0.2322]
[1780092296111,66.17,73317.55,0.7,0.9969,1e-05,0.23236]
[1780092302156,66.17,73317.31,0.7,0.9969,1e-05,0.23245]
[1780092304175,66.17,73313.83,0.7,0.99688,1e-05,0.2338]
[1780092305182,66.17,73309.95,0.7,0.99686,1e-05,0.23531]
[1780092306189,66.17,73308.1,0.7,0.99685,1e-05,0.23604]
[1780092311224,66.17,73308.25,0.7,0.99685,1e-05,0.23598]
[1780092314245,66.17,73305.57,0.7,0.99683,1e-05,0.23703]
[1780092315252,66.17,73311.12,0.7,0.99686,1e-05,0.23486]
[1780092316259,66.17,73317.25,0.7,0.9969,1e-05,0.23248]
[1780092320287,66.17,73319.37,0.7,0.99691,1e-05,0.23166]
[1780092325057,66.17,73319.63,0.7,0.99691,1e-05,0.23156]
[1780092325322,66.17,73319.42,0.7,0.99691,1e-05,0.23164]
[1780092330357,66.17,73319.12,0.7,0.99691,1e-05,0.23175]
[1780092331364,66.17,73318.33,0.7,0.99693,1e-05,0.23042]
[1780092332370,66.17,73320.22,0.7,0.99694,1e-05,0.22969]
[1780092335392,66.17,73315.8,0.7,0.99691,1e-05,0.23139]
[1780092336399,66.17,73314.3,0.7,0.9969,1e-05,0.23197]
[1780092338413,66.17,73310.7,0.7,0.99688,1e-05,0.23336]
[1780092343448,66.17,73310.44,0.7,0.99688,1e-05,0.23346]
[1780092344455,66.17,73308.92,0.7,0.99687,1e-05,0.23406]
[1780092346469,66.17,73306.85,0.7,0.99686,1e-05,0.23486]
[1780092348483,66.17,73304.59,0.7,0.99685,1e-05,0.23575]
[1780092349490,66.17,73306.87,0.7,0.99686,1e-05,0.23485]
[1780092351504,66.17,73305.23,0.7,0.99685,1e-05,0.2355]
[1780092353518,66.17,73314.22,0.7,0.9969,1e-05,0.232]
[1780092354524,66.17,73321.39,0.7,0.99694,1e-05,0.22925]
[1780092356143,66.17,73320.41,0.7,0.99694,1e-05,0.22962]
[1780092356539,66.17,73320.49,0.7,0.99694,1e-05,0.22959]
[1780092361574,66.17,73321.4,0.7,0.99694,1e-05,0.22924]
[1780092367616,66.17,73315.67,0.7,0.99691,1e-05,0.23144]
[1780092368623,66.17,73310.63,0.7,0.99688,1e-05,0.23339]
[1780092369630,66.17,73305.9,0.7,0.99686,1e-05,0.23523]
[1780092370637,66.17,73304.29,0.7,0.99685,1e-05,0.23586]
[1780092371548,66.17,73304.29,0.7,0.99685,1e-05,0.23586]
[1780092371644,66.17,73304.22,0.7,0.99685,1e-05,0.23589]
[1780092373658,66.17,73301.02,0.7,0.99683,1e-05,0.23715]
[1780092374665,66.17,73299.12,0.7,0.99682,1e-05,0.2379]
[1780092375672,66.17,73296.79,0.7,0.9968,1e-05,0.23882]
[1780092378693,66.17,73294.85,0.7,0.99679,1e-05,0.23959]
[1780092382546,66.17,73294.6,0.7,0.99679,1e-05,0.23969]
[1780092382698,66.17,73294.6,0.7,0.99679,1e-05,0.23969]
[1780092382721,66.17,73289.08,0.7,0.99676,1e-05,0.24189]
[1780092383728,66.17,73286.89,0.7,0.99674,1e-05,0.24277]
[1780092385742,66.17,73291.25,0.7,0.99677,1e-05,0.24102]
[1780092386749,66.17,73296.37,0.7,0.9968,1e-05,0.23898]
[1780092387756,66.17,73298.34,0.7,0.99681,1e-05,0.2382]
[1780092389060,66.17,73298.34,0.7,0.99681,1e-05,0.2382]
[1780092389770,66.17,73298.15,0.7,0.99681,1e-05,0.23828]
[1780092390777,66.17,73300.15,0.7,0.99682,1e-05,0.23749]
[1780092391784,66.17,73300.54,0.7,0.99685,1e-05,0.23566]
[1780092393798,66.17,73302.01,0.7,0.99685,1e-05,0.23509]
[1780092394805,66.17,73303.75,0.7,0.99686,1e-05,0.23441]
[1780092395812,66.17,73306.7,0.7,0.99688,1e-05,0.23326]
[1780092400847,66.17,73308.18,0.7,0.99689,1e-05,0.23269]
[1780092405882,66.17,73308.31,0.7,0.99689,1e-05,0.23264]
[1780092410917,66.17,73309.24,0.7,0.9969,1e-05,0.23228]
[1780092415952,66.17,73308.32,0.7,0.99689,1e-05,0.23263]
[1780092420987,66.17,73308.93,0.7,0.99689,1e-05,0.2324]
[1780092426023,66.17,73308.75,0.7,0.99689,1e-05,0.23247]
[1780092434079,66.17,73309.02,0.7,0.9969,1e-05,0.23236]
[1780092437099,66.17,73315.76,0.7,0.99693,1e-05,0.22977]
[1780092438107,66.17,73320.56,0.7,0.99696,1e-05,0.22793]
[1780092443142,66.17,73322.04,0.7,0.99697,1e-05,0.22737]
[1780092446188,66.17,73321.63,0.7,0.99697,1e-05,0.22753]
[1780092446287,66.17,73322.05,0.7,0.99697,1e-05,0.22737]
[1780092451199,66.17,73318.43,0.7,0.99697,1e-05,0.22712]
[1780092452205,66.17,73313.17,0.7,0.99694,1e-05,0.22912]
[1780092453211,66.17,73308.43,0.7,0.99691,1e-05,0.23094]
[1780092454220,66.17,73306.34,0.7,0.9969,1e-05,0.23175]
[1780092459255,66.17,73306.92,0.7,0.9969,1e-05,0.23152]
[1780092464288,66.17,73307.0,0.7,0.99691,1e-05,0.23149]
[1780092469324,66.17,73306.91,0.7,0.9969,1e-05,0.23153]
[1780092474359,66.17,73308.13,0.7,0.99691,1e-05,0.23106]
[1780092480401,66.17,73307.55,0.7,0.99691,1e-05,0.23128]
[1780092485436,66.17,73308.01,0.7,0.99691,1e-05,0.2311]
[1780092487450,66.17,73309.89,0.7,0.99692,1e-05,0.23038]
[1780092492486,66.17,73308.82,0.7,0.99692,1e-05,0.23079]
[1780092493493,66.17,73305.78,0.7,0.9969,1e-05,0.23196]
[1780092494855,66.17,73305.78,0.7,0.9969,1e-05,0.23196]
[1780092494874,66.17,73299.91,0.7,0.99686,1e-05,0.23424]
[1780092496526,66.17,73295.02,0.7,0.99684,1e-05,0.23616]
[1780092501549,66.17,73295.93,0.7,0.99684,1e-05,0.2358]
[1780092506584,66.17,73296.53,0.7,0.99684,1e-05,0.23557]
[1780092511619,66.17,73299.37,0.7,0.99688,1e-05,0.23279]
[1780092514640,66.17,73297.57,0.7,0.99687,1e-05,0.23349]
[1780092519675,66.17,73296.38,0.7,0.99687,1e-05,0.23396]
[1780092520682,66.17,73294.27,0.7,0.99685,1e-05,0.23478]
[1780092521689,66.17,73291.04,0.7,0.99683,1e-05,0.23605]
[1780092522696,66.17,73288.68,0.7,0.99682,1e-05,0.23698]
[1780092527731,66.17,73289.08,0.7,0.99682,1e-05,0.23682]
[1780092529745,66.17,73290.88,0.7,0.99683,1e-05,0.23611]
[1780092532767,66.17,73292.86,0.7,0.99684,1e-05,0.23533]
[1780092534781,66.17,73294.75,0.7,0.99686,1e-05,0.23459]
[1780092535788,66.17,73298.65,0.7,0.99688,1e-05,0.23307]
[1780092536795,66.17,73301.23,0.7,0.99689,1e-05,0.23207]
[1780092541830,66.17,73302.62,0.7,0.9969,1e-05,0.23153]
[1780092545857,66.17,73304.21,0.7,0.99691,1e-05,0.23092]
[1780092549886,66.17,73306.34,0.7,0.99692,1e-05,0.2301]
[1780092550893,66.17,73308.19,0.7,0.99693,1e-05,0.22939]
[1780092555928,66.17,73306.79,0.7,0.99693,1e-05,0.22993]
[1780092559956,66.17,73308.65,0.7,0.99694,1e-05,0.22921]
[1780092565000,66.17,73304.67,0.7,0.99691,1e-05,0.23074]
[1780092566007,66.17,73301.91,0.7,0.9969,1e-05,0.23181]
[1780092567014,66.17,73303.44,0.7,0.99691,1e-05,0.23122]
[1780092571042,66.17,73303.93,0.7,0.99693,1e-05,0.22938]
[1780092576077,66.17,73303.36,0.7,0.99693,1e-05,0.2296]
[1780092581112,66.17,73302.69,0.7,0.99692,1e-05,0.22986]
[1780092584133,66.17,73300.52,0.7,0.99691,1e-05,0.23069]
[1780092586146,66.17,73298.28,0.7,0.9969,1e-05,0.23156]
[1780092588161,66.17,73306.25,0.7,0.99694,1e-05,0.22849]
[1780092589168,66.17,73314.76,0.7,0.99699,1e-05,0.22526]
[1780092590175,66.17,73314.97,0.7,0.99699,1e-05,0.22518]
[1780092594203,66.17,73316.53,0.7,0.997,1e-05,0.22459]
[1780092597247,66.17,73316.13,0.7,0.997,1e-05,0.22474]
[1780092597264,66.17,73316.99,0.7,0.997,1e-05,0.22442]
[1780092602260,66.17,73313.5,0.7,0.99699,1e-05,0.22574]
[1780092603267,66.17,73311.87,0.7,0.99698,1e-05,0.22635]
[1780092608303,66.17,73310.76,0.7,0.99697,1e-05,0.22678]
[1780092613337,66.17,73310.77,0.7,0.99697,1e-05,0.22677]
[1780092615351,66.17,73305.28,0.7,0.99694,1e-05,0.22887]
[1780092616358,66.17,73300.26,0.7,0.99691,1e-05,0.23079]
[1780092621393,66.17,73300.65,0.7,0.99691,1e-05,0.23064]
[1780092624414,66.17,73302.26,0.7,0.99692,1e-05,0.23002]
[1780092626428,66.17,73304.5,0.7,0.99693,1e-05,0.22916]
[1780092630456,66.17,73309.97,0.7,0.99697,1e-05,0.22708]
[1780092632470,66.17,73319.19,0.7,0.99704,1e-05,0.22199]
[1780092637504,66.17,73318.39,0.7,0.99703,1e-05,0.22229]
[1780092642541,66.17,73318.49,0.7,0.99703,1e-05,0.22225]
[1780092647575,66.17,73317.5,0.7,0.99703,1e-05,0.22262]
[1780092652610,66.17,73317.07,0.7,0.99703,1e-05,0.22278]
[1780092653617,66.17,73310.74,0.7,0.99699,1e-05,0.22516]
[1780092654624,66.17,73308.68,0.7,0.99698,1e-05,0.22594]
[1780092659666,66.17,73312.44,0.7,0.997,1e-05,0.22452]
[1780092660668,66.17,73316.2,0.7,0.99702,1e-05,0.2231]
[1780092661675,66.17,73317.87,0.7,0.99703,1e-05,0.22248]
[1780092666714,66.17,73318.32,0.7,0.99703,1e-05,0.22231]
[1780092671752,66.17,73318.78,0.7,0.99704,1e-05,0.22214]
[1780092675780,66.17,73315.03,0.7,0.99701,1e-05,0.22354]
[1780092677794,66.17,73312.49,0.7,0.997,1e-05,0.2245]
[1780092683836,66.17,73312.91,0.7,0.997,1e-05,0.22434]
[1780092688871,66.17,73314.08,0.7,0.99701,1e-05,0.2239]
[1780092691892,66.17,73314.81,0.7,0.99703,1e-05,0.22202]
[1780092696927,66.17,73313.36,0.7,0.99703,1e-05,0.22256]
[1780092701962,66.17,73313.49,0.7,0.99703,1e-05,0.22251]
[1780092706997,66.17,73314.96,0.7,0.99704,1e-05,0.22196]
[1780092712032,66.17,73316.46,0.7,0.99704,1e-05,0.2214]
[1780092713039,66.17,73318.53,0.7,0.99706,1e-05,0.22063]
[1780092718075,66.17,73320.25,0.7,0.99706,1e-05,0.21999]
[1780092719287,66.17,73320.25,0.7,0.99706,1e-05,0.21999]
[1780092719389,66.17,73322.14,0.7,0.99708,1e-05,0.21929]
[1780092725125,66.17,73323.05,0.7,0.99708,1e-05,0.21896]
[1780092730160,66.17,73323.28,0.7,0.99708,1e-05,0.21887]
[1780092735195,66.17,73323.32,0.7,0.99708,1e-05,0.21886]
[1780092746272,66.17,73323.22,0.7,0.99708,1e-05,0.21889]
[1780092754332,66.17,73323.22,0.7,0.9971,1e-05,0.21731]
[1780092759367,66.17,73323.29,0.7,0.9971,1e-05,0.21728]
[1780092764402,66.17,73322.77,0.7,0.9971,1e-05,0.21747]
[1780092770444,66.17,73321.74,0.7,0.99709,1e-05,0.21785]
[1780092775479,66.17,73322.02,0.7,0.9971,1e-05,0.21775]
[1780092781521,66.17,73322.08,0.7,0.9971,1e-05,0.21773]
[1780092787562,66.17,73322.54,0.7,0.9971,1e-05,0.21756]
[1780092793604,66.17,73324.25,0.7,0.99711,1e-05,0.21693]
[1780092795619,66.17,73326.13,0.7,0.99712,1e-05,0.21624]
[1780092798246,66.17,73322.49,0.7,0.9971,1e-05,0.21758]
[1780092799647,66.17,73319.48,0.7,0.99708,1e-05,0.21868]
[1780092800654,66.17,73321.11,0.7,0.99709,1e-05,0.21808]
[1780092805689,66.17,73323.23,0.7,0.9971,1e-05,0.2173]
[1780092810724,66.17,73325.12,0.7,0.99711,1e-05,0.21661]
[1780092811731,66.17,73324.85,0.7,0.99713,1e-05,0.21513]
[1780092816765,66.17,73325.02,0.7,0.99713,1e-05,0.21507]
[1780092821801,66.17,73325.71,0.7,0.99714,1e-05,0.21482]
[1780092826836,66.17,73326.54,0.7,0.99714,1e-05,0.21452]
[1780092831871,66.17,73329.01,0.7,0.99715,1e-05,0.21363]
[1780092836906,66.17,73331.84,0.7,0.99717,1e-05,0.2126]
[1780092838920,66.17,73334.52,0.7,0.99718,1e-05,0.21164]
[1780092841941,66.17,73336.3,0.7,0.99719,1e-05,0.211]
[1780092843955,66.17,73334.47,0.7,0.99718,1e-05,0.21166]
[1780092848990,66.17,73340.77,0.7,0.99722,1e-05,0.20941]
[1780092849997,66.17,73342.67,0.7,0.99723,1e-05,0.20874]
[1780092855033,66.17,73341.81,0.7,0.99722,1e-05,0.20904]
[1780092857047,66.17,73344.55,0.7,0.99724,1e-05,0.20807]
[1780092863089,66.17,73344.35,0.7,0.99724,1e-05,0.20814]
[1780092868124,66.17,73340.67,0.7,0.99722,1e-05,0.20945]
[1780092871145,66.17,73340.75,0.7,0.99724,1e-05,0.20788]
[1780092873159,66.17,73337.7,0.7,0.99722,1e-05,0.20896]
[1780092874166,66.17,73335.34,0.7,0.99721,1e-05,0.2098]
[1780092875174,66.17,73325.24,0.7,0.99715,1e-05,0.21342]
[1780092876180,66.17,73312.2,0.7,0.99708,1e-05,0.21819]
[1780092877187,66.17,73311.35,0.7,0.99708,1e-05,0.2185]
[1780092878193,66.17,73311.53,0.7,0.99708,1e-05,0.21843]
[1780092883229,66.17,73312.49,0.7,0.99708,1e-05,0.21808]
[1780092888264,66.17,73311.57,0.7,0.99708,1e-05,0.21842]
[1780092892292,66.17,73313.31,0.7,0.99709,1e-05,0.21778]
[1780092897327,66.17,73314.03,0.7,0.99709,1e-05,0.21751]
[1780092903370,66.17,73321.75,0.7,0.99714,1e-05,0.21469]
[1780092904377,66.17,73326.62,0.7,0.99716,1e-05,0.21293]
[1780092906396,66.17,73333.05,0.7,0.9972,1e-05,0.21062]
[1780092907403,66.17,73328.53,0.7,0.99717,1e-05,0.21224]
[1780092908410,66.17,73323.38,0.7,0.99714,1e-05,0.2141]
[1780092913448,66.17,73322.26,0.7,0.99714,1e-05,0.2145]
[1780092918481,66.17,73322.28,0.7,0.99714,1e-05,0.2145]
[1780092923517,66.17,73321.78,0.7,0.99714,1e-05,0.21468]
[1780092928552,66.17,73322.33,0.7,0.99714,1e-05,0.21448]
[1780092931573,66.17,73321.64,0.7,0.99716,1e-05,0.21316]
[1780092932580,66.17,73319.46,0.7,0.99714,1e-05,0.21395]
[1780092937616,66.17,73320.22,0.7,0.99715,1e-05,0.21367]
[1780092943658,66.17,73321.14,0.7,0.99715,1e-05,0.21334]
[1780092951714,66.17,73321.26,0.7,0.99715,1e-05,0.2133]
[1780092956749,66.17,73321.08,0.7,0.99715,1e-05,0.21336]
[1780092961784,66.17,73321.11,0.7,0.99715,1e-05,0.21335]
[1780092965828,66.17,73321.52,0.7,0.99715,1e-05,0.2132]
[1780092966275,66.17,73321.65,0.7,0.99716,1e-05,0.21316]
[1780092971854,66.17,73322.29,0.7,0.99716,1e-05,0.21292]
[1780092973870,66.17,73325.11,0.7,0.99717,1e-05,0.21191]
[1780092974877,66.17,73333.22,0.7,0.99722,1e-05,0.20901]
[1780092975884,66.17,73333.44,0.7,0.99722,1e-05,0.20893]
[1780092977898,66.17,73335.19,0.7,0.99723,1e-05,0.20831]
[1780092982933,66.17,73347.99,0.7,0.99729,1e-05,0.20382]
[1780092983940,66.17,73355.72,0.7,0.99733,1e-05,0.20115]
[1780092984953,66.17,73357.69,0.7,0.99734,1e-05,0.20047]
[1780092986967,66.17,73359.49,0.7,0.99735,1e-05,0.19985]
[1780092992007,66.17,73360.2,0.7,0.99738,1e-05,0.19812]
[1780092997040,66.17,73361.7,0.7,0.99738,1e-05,0.19762]
[1780093000512,66.17,73361.01,0.7,0.99738,1e-05,0.19785]
[1780093000604,66.17,73361.01,0.7,0.99738,1e-05,0.19785]
[1780093009124,66.17,73363.16,0.7,0.99739,0.0,0.19712]
[1780093014159,66.17,73363.53,0.7,0.99739,0.0,0.197]
[1780093017180,66.17,73365.11,0.7,0.9974,0.0,0.19646]
[1780093021208,66.17,73363.01,0.7,0.99739,0.0,0.19717]
[1780093022214,66.17,73361.45,0.7,0.99738,1e-05,0.1977]
[1780093027249,66.17,73352.88,0.7,0.99734,1e-05,0.20062]
[1780093028256,66.17,73349.96,0.7,0.99732,1e-05,0.20163]
[1780093035308,66.17,73349.35,0.7,0.99732,1e-05,0.20184]
[1780093037324,66.17,73354.72,0.7,0.99735,1e-05,0.19999]
[1780093038873,66.17,73355.35,0.7,0.99735,1e-05,0.19978]
[1780093038919,66.17,73355.35,0.7,0.99735,1e-05,0.19978]
[1780093044371,66.17,73355.93,0.7,0.99735,1e-05,0.19958]
[1780093050414,66.17,73356.84,0.7,0.99736,1e-05,0.19927]
[1780093051421,66.17,73356.96,0.7,0.99738,1e-05,0.19774]
[1780093056456,66.17,73357.59,0.7,0.99738,1e-05,0.19753]
[1780093061491,66.17,73358.49,0.7,0.99739,1e-05,0.19722]
[1780093066526,66.17,73358.75,0.7,0.99739,0.0,0.19713]
[1780093072568,66.17,73358.64,0.7,0.99739,1e-05,0.19717]
[1780093074355,66.17,73358.99,0.7,0.99739,0.0,0.19705]
[1780093074582,66.17,73358.53,0.7,0.99739,1e-05,0.19721]
[1780093079617,66.17,73359.07,0.7,0.99739,0.0,0.19703]
[1780093084652,66.17,73357.09,0.7,0.99738,1e-05,0.1977]
[1780093088682,66.17,73354.94,0.7,0.99737,1e-05,0.19843]
[1780093090697,66.17,73358.59,0.7,0.99739,1e-05,0.19719]
[1780093091704,66.17,73361.33,0.7,0.9974,0.0,0.19626]
[1780093096739,66.17,73361.94,0.7,0.9974,0.0,0.19606]
[1780093099760,66.17,73363.84,0.7,0.99741,0.0,0.19542]
[1780093104795,66.17,73364.2,0.7,0.99741,0.0,0.1953]
[1780093106069,66.17,73365.33,0.7,0.99742,0.0,0.19492]
[1780093106813,66.17,73370.27,0.7,0.99744,0.0,0.19327]
[1780093110048,66.17,73370.75,0.7,0.99745,0.0,0.19311]
[1780093111847,66.17,73370.89,0.7,0.99747,0.0,0.19161]
[1780093116881,66.17,73370.75,0.7,0.99747,0.0,0.19166]
[1780093118895,66.17,73373.93,0.7,0.99748,0.0,0.19061]
[1780093120909,66.17,73375.87,0.7,0.99749,0.0,0.18998]
[1780093125944,66.17,73376.85,0.7,0.9975,0.0,0.18965]
[1780093127958,66.17,73380.36,0.7,0.99751,0.0,0.18851]
[1780093128965,66.17,73376.68,0.7,0.99749,0.0,0.18971]
[1780093132993,66.17,73378.21,0.7,0.9975,0.0,0.18921]
[1780093137021,66.17,73380.07,0.7,0.99751,0.0,0.1886]
[1780093140044,66.17,73382.64,0.7,0.99752,0.0,0.18777]
[1780093141051,66.17,73384.36,0.7,0.99753,0.0,0.18721]
[1780093142059,66.17,73389.22,0.7,0.99755,0.0,0.18565]
[1780093144074,66.17,73390.74,0.7,0.99756,0.0,0.18516]
[1780093146088,66.17,73392.43,0.7,0.99757,0.0,0.18462]
[1780093151123,66.17,73392.26,0.7,0.99757,0.0,0.18467]
[1780093154144,66.17,73389.47,0.7,0.99756,0.0,0.18557]
[1780093155151,66.17,73386.37,0.7,0.99754,0.0,0.18656]
[1780093156158,66.17,73384.46,0.7,0.99753,0.0,0.18718]
[1780093161193,66.17,73384.98,0.7,0.99753,0.0,0.18701]
[1780093166228,66.17,73385.57,0.7,0.99754,0.0,0.18682]
[1780093169249,66.17,73384.0,0.7,0.99753,0.0,0.18733]
[1780093171506,66.17,73384.55,0.7,0.99755,0.0,0.18573]
[1780093174287,66.17,73389.26,0.7,0.99757,0.0,0.18422]
[1780093175294,66.17,73392.37,0.7,0.99759,0.0,0.18323]
[1780093177308,66.17,73393.84,0.7,0.99759,0.0,0.18276]
[1780093182343,66.17,73392.38,0.7,0.99759,0.0,0.18323]
[1780093186373,66.17,73397.18,0.7,0.99761,0.0,0.18171]
[1780093187378,66.17,73399.21,0.7,0.99762,0.0,0.18107]
[1780093189393,66.17,73403.02,0.7,0.99764,0.0,0.17988]
[1780093194429,66.17,73404.04,0.7,0.99764,0.0,0.17956]
[1780093197940,66.17,73404.27,0.7,0.99764,0.0,0.17949]
[1780093198459,66.17,73404.52,0.7,0.99764,0.0,0.17941]
[1780093202487,66.17,73406.16,0.7,0.99765,0.0,0.1789]
[1780093205508,66.17,73407.63,0.7,0.99766,0.0,0.17844]
[1780093210543,66.17,73408.51,0.7,0.99766,0.0,0.17817]
[1780093211551,66.17,73410.54,0.7,0.99767,0.0,0.17754]
[1780093216585,66.17,73411.16,0.7,0.99767,0.0,0.17735]
[1780093220613,66.17,73413.08,0.7,0.99768,0.0,0.17676]
[1780093221620,66.17,73416.36,0.7,0.9977,0.0,0.17575]
[1780093223634,66.17,73418.49,0.7,0.99771,0.0,0.1751]
[1780093224640,66.17,73421.83,0.7,0.99772,0.0,0.17408]
[1780093225648,66.17,73423.4,0.7,0.99773,0.0,0.17361]
[1780093227662,66.17,73425.09,0.7,0.99774,0.0,0.17309]
[1780093228669,66.17,73426.65,0.7,0.99774,0.0,0.17262]
[1780093229676,66.17,73428.58,0.7,0.99775,0.0,0.17204]
[1780093231690,66.17,73429.13,0.7,0.99777,0.0,0.17055]
[1780093235719,66.17,73430.66,0.7,0.99778,0.0,0.17009]
[1780093237733,66.17,73433.33,0.7,0.99779,0.0,0.1693]
[1780093240754,66.17,73434.81,0.7,0.99779,0.0,0.16886]
[1780093243777,66.17,73437.03,0.7,0.9978,0.0,0.1682]
[1780093246798,66.17,73440.52,0.7,0.99782,0.0,0.16718]
[1780093248811,66.17,73442.63,0.7,0.99783,0.0,0.16656]
[1780093250826,66.17,73446.98,0.7,0.99785,0.0,0.16529]
[1780093251833,66.17,73449.11,0.7,0.99786,0.0,0.16468]
[1780093252841,66.17,73451.23,0.7,0.99786,0.0,0.16406]
[1780093257876,66.17,73452.27,0.7,0.99787,0.0,0.16376]
[1780093261904,66.17,73458.31,0.7,0.99789,0.0,0.16203]
[1780093262013,66.17,73458.31,0.7,0.99789,0.0,0.16203]
[1780093262911,66.17,73463.54,0.7,0.99791,0.0,0.16055]
[1780093264925,66.17,73465.72,0.7,0.99792,0.0,0.15993]
[1780093265932,66.17,73467.53,0.7,0.99793,0.0,0.15942]
[1780093266939,66.17,73469.16,0.7,0.99794,0.0,0.15896]
[1780093267946,66.17,73473.46,0.7,0.99796,0.0,0.15776]
[1780093271974,66.17,73464.48,0.7,0.99792,0.0,0.16028]
[1780093272981,66.17,73456.52,0.7,0.99789,0.0,0.16254]
[1780093275018,66.17,73457.9,0.7,0.99789,0.0,0.16215]
[1780093278108,66.17,73453.94,0.7,0.99788,0.0,0.16328]
[1780093284082,66.17,73449.29,0.7,0.99786,0.0,0.16462]
[1780093285088,66.17,73441.75,0.7,0.99782,0.0,0.16682]
[1780093290123,66.17,73441.99,0.7,0.99783,0.0,0.16675]
[1780093291130,66.17,73442.14,0.7,0.99784,0.0,0.1654]
[1780093294109,66.17,73441.7,0.7,0.99784,0.0,0.16553]
[1780093294932,66.17,73439.56,0.7,0.99783,0.0,0.16615]
[1780093295927,66.17,73437.22,0.7,0.99782,0.0,0.16684]
[1780093300739,66.17,73438.7,0.7,0.99783,0.0,0.1664]
[1780093306235,66.17,73440.06,0.7,0.99783,0.0,0.16601]
[1780093308249,66.17,73443.41,0.7,0.99785,0.0,0.16503]
[1780093309256,66.17,73446.08,0.7,0.99786,0.0,0.16426]
[1780093314291,66.17,73448.0,0.7,0.99787,0.0,0.1637]
[1780093316304,66.17,73451.47,0.7,0.99788,0.0,0.16271]
[1780093317312,66.17,73455.74,0.7,0.9979,0.0,0.16149]
[1780093321346,66.17,73465.6,0.7,0.99794,0.0,0.1587]
[1780093322353,66.17,73477.23,0.7,0.99799,0.0,0.15547]
[1780093323360,66.17,73478.37,0.7,0.99799,0.0,0.15516]
[1780093327111,66.17,73479.44,0.7,0.99799,0.0,0.15487]
[1780093328395,66.17,73475.83,0.7,0.99798,0.0,0.15586]
[1780093329402,66.17,73471.22,0.7,0.99796,0.0,0.15714]
[1780093330409,66.17,73469.58,0.7,0.99796,0.0,0.15759]
[1780093331416,66.17,73467.04,0.7,0.99795,0.0,0.1583]
[1780093332729,66.17,73467.04,0.7,0.99795,0.0,0.1583]
[1780093332830,66.17,73467.03,0.7,0.99795,0.0,0.1583]
[1780093334436,66.17,73469.23,0.7,0.99795,0.0,0.15769]
[1780093336451,66.17,73472.26,0.7,0.99797,0.0,0.15685]
[1780093340480,66.17,73473.87,0.7,0.99797,0.0,0.1564]
[1780093345514,66.17,73473.5,0.7,0.99797,0.0,0.1565]
[1780093346522,66.17,73471.68,0.7,0.99796,0.0,0.15701]
[1780093348536,66.17,73470.15,0.7,0.99796,0.0,0.15743]
[1780093351557,66.17,73470.1,0.7,0.99797,0.0,0.1562]
[1780093356592,66.17,73470.28,0.7,0.99797,0.0,0.15615]
[1780093361627,66.17,73471.15,0.7,0.99798,0.0,0.15591]
[1780093366662,66.17,73470.38,0.7,0.99797,0.0,0.15612]
[1780093374718,66.17,73470.38,0.7,0.99797,0.0,0.15612]
[1780093379753,66.17,73470.33,0.7,0.99797,0.0,0.15614]
[1780093384789,66.17,73470.25,0.7,0.99797,0.0,0.15616]
[1780093389824,66.17,73470.09,0.7,0.99797,0.0,0.1562]
[1780093392845,66.17,73467.74,0.7,0.99796,0.0,0.15685]
[1780093394859,66.17,73469.62,0.7,0.99797,0.0,0.15633]
[1780093399894,66.17,73466.75,0.7,0.99796,0.0,0.15713]
[1780093400901,66.17,73465.1,0.7,0.99795,0.0,0.15759]
[1780093405937,66.17,73463.87,0.7,0.99795,0.0,0.15793]
[1780093410973,66.17,73459.36,0.7,0.99793,0.0,0.15919]
[1780093411978,66.17,73460.58,0.7,0.99795,0.0,0.15759]
[1780093416010,66.17,73458.16,0.7,0.99794,0.0,0.15827]
[1780093421044,66.17,73459.5,0.7,0.99795,0.0,0.1579]
[1780093424065,66.17,73466.02,0.7,0.99797,0.0,0.15608]
[1780093425072,66.17,73468.32,0.7,0.99798,0.0,0.15545]
[1780093436150,66.17,73468.93,0.7,0.99798,0.0,0.15528]
[1780093440178,66.17,73471.28,0.7,0.99799,0.0,0.15463]
[1780093447227,66.17,73471.4,0.7,0.99799,0.0,0.1546]
[1780093452263,66.17,73472.86,0.7,0.998,0.0,0.1542]
[1780093456291,66.17,73470.2,0.7,0.99799,0.0,0.15493]
[1780093457298,66.17,73463.92,0.7,0.99796,0.0,0.15666]
[1780093458305,66.17,73458.9,0.7,0.99794,0.0,0.15806]
[1780093460319,66.17,73456.67,0.7,0.99794,0.0,0.15869]
[1780093461327,66.17,73451.79,0.7,0.99792,0.0,0.16006]
[1780093462335,66.17,73450.26,0.7,0.99791,0.0,0.1605]
[1780093467369,66.17,73450.97,0.7,0.99791,0.0,0.16029]
[1780093475425,66.17,73450.9,0.7,0.99793,0.0,0.15905]
[1780093481467,66.17,73452.65,0.7,0.99794,0.0,0.15855]
[1780093486502,66.17,73446.76,0.7,0.99791,0.0,0.16021]
[1780093487509,66.17,73442.45,0.7,0.99789,0.0,0.16144]
[1780093490530,66.17,73437.68,0.7,0.99787,0.0,0.16281]
[1780093491537,66.17,73435.21,0.7,0.99786,0.0,0.16352]
[1780093496572,66.17,73435.48,0.7,0.99786,0.0,0.16344]
[1780093499387,66.17,73435.55,0.7,0.99786,0.0,0.16342]
[1780093501411,66.17,73435.04,0.7,0.99786,0.0,0.16357]
[1780093501607,66.17,73435.09,0.7,0.99786,0.0,0.16355]
[1780093506641,66.17,73434.61,0.7,0.99786,0.0,0.16369]
[1780093512684,66.17,73435.27,0.7,0.99786,0.0,0.1635]
[1780093515705,66.17,73436.9,0.7,0.99787,0.0,0.16303]
[1780093518726,66.17,73435.23,0.7,0.99786,0.0,0.16351]
[1780093520740,66.17,73431.52,0.7,0.99785,0.0,0.16458]
[1780093521746,66.17,73429.15,0.7,0.99784,0.0,0.16527]
[1780093525775,66.17,73431.04,0.7,0.99785,0.0,0.16472]
[1780093527789,66.17,73426.46,0.7,0.99783,0.0,0.16606]
[1780093528808,66.17,73423.68,0.7,0.99781,0.0,0.16687]
[1780093529809,66.17,73427.99,0.7,0.99783,0.0,0.16561]
[1780093532829,66.17,73428.08,0.7,0.99785,0.0,0.16428]
[1780093534844,66.17,73426.23,0.7,0.99784,0.0,0.16482]
[1780093539879,66.17,73426.46,0.7,0.99784,0.0,0.16475]
[1780093541893,66.17,73427.95,0.7,0.99785,0.0,0.16432]
[1780093546927,66.17,73430.43,0.7,0.99786,0.0,0.1636]
[1780093548942,66.17,73433.89,0.7,0.99787,0.0,0.1626]
[1780093549949,66.17,73435.99,0.7,0.99788,0.0,0.162]
[1780093554984,66.17,73437.38,0.7,0.99789,0.0,0.1616]
[1780093560020,66.17,73437.09,0.7,0.99789,0.0,0.16169]
[1780093565055,66.17,73436.99,0.7,0.99789,0.0,0.16172]
[1780093574118,66.17,73436.22,0.7,0.99788,0.0,0.16194]
[1780093579153,66.17,73436.25,0.7,0.99788,0.0,0.16193]
[1780093584188,66.17,73436.18,0.7,0.99788,0.0,0.16195]
[1780093589079,66.17,73437.47,0.7,0.99789,0.0,0.16158]
[1780093589642,66.17,73437.58,0.7,0.99789,0.0,0.16155]
[1780093589744,66.17,73437.58,0.7,0.99789,0.0,0.16155]
[1780093590220,66.17,73437.58,0.7,0.99789,0.0,0.16155]
[1780093595265,66.17,73437.32,0.7,0.99791,0.0,0.16034]
[1780093595777,66.17,73437.32,0.7,0.99791,0.0,0.16034]
[1780093595968,66.17,73437.32,0.7,0.99791,0.0,0.16034]
[1780093601307,66.17,73437.43,0.7,0.99791,0.0,0.16031]
[1780093604122,66.17,73437.42,0.7,0.99791,0.0,0.16031]
[1780093604191,66.17,73437.42,0.7,0.99791,0.0,0.16031]
[1780093604217,66.17,73437.42,0.7,0.99791,0.0,0.16031]
[1780093609363,66.17,73436.7,0.7,0.9979,0.0,0.16052]
[1780093622455,66.17,73436.72,0.7,0.9979,0.0,0.16051]
[1780093627490,66.17,73435.38,0.7,0.9979,0.0,0.16089]
[1780093629504,66.17,73433.61,0.7,0.99789,0.0,0.1614]
[1780093631876,66.17,73433.61,0.7,0.99789,0.0,0.1614]
[1780093631897,66.17,73433.61,0.7,0.99789,0.0,0.1614]
[1780093631967,66.17,73433.61,0.7,0.99789,0.0,0.1614]
[1780093638567,66.17,73432.6,0.7,0.99789,0.0,0.16169]
[1780093640335,66.17,73432.6,0.7,0.99789,0.0,0.16169]
[1780093640454,66.17,73432.83,0.7,0.99789,0.0,0.16162]
[1780093640467,66.17,73432.83,0.7,0.99789,0.0,0.16162]
[1780093645620,66.17,73433.62,0.7,0.99789,0.0,0.16139]
[1780093654684,66.17,73432.75,0.7,0.9979,0.0,0.16036]
[1780093656654,66.17,73433.13,0.7,0.9979,0.0,0.16025]
[1780093656666,66.17,73433.13,0.7,0.9979,0.0,0.16025]
[1780093656719,66.17,73433.13,0.7,0.9979,0.0,0.16025]
[1780093664755,66.17,73434.16,0.7,0.99791,0.0,0.15996]
[1780093670797,66.17,73434.47,0.7,0.99791,0.0,0.15987]
[1780093675832,66.17,73436.21,0.7,0.99792,0.0,0.15938]
[1780093680869,66.17,73436.43,0.7,0.99792,0.0,0.15932]
[1780093683717,66.17,73436.43,0.7,0.99792,0.0,0.15932]
[1780093683780,66.17,73436.43,0.7,0.99792,0.0,0.15932]
[1780093683969,66.17,73436.43,0.7,0.99792,0.0,0.15932]
[1780093691945,66.17,73436.42,0.7,0.99792,0.0,0.15932]
[1780093696981,66.17,73436.11,0.7,0.99792,0.0,0.15941]
[1780093706044,66.17,73436.38,0.7,0.99792,0.0,0.15933]
[1780093707522,66.17,73436.46,0.7,0.99792,0.0,0.15931]
[1780093707591,66.17,73436.46,0.7,0.99792,0.0,0.15931]
[1780093707718,66.17,73436.46,0.7,0.99792,0.0,0.15931]
[1780093716115,66.17,73435.66,0.7,0.99793,0.0,0.15826]
[1780093722157,66.17,73436.1,0.7,0.99793,0.0,0.15814]
[1780093723030,66.17,73436.1,0.7,0.99793,0.0,0.15814]
[1780093723141,66.17,73436.1,0.7,0.99793,0.0,0.15814]
[1780093723217,66.17,73436.1,0.7,0.99793,0.0,0.15814]
[1780093729206,66.17,73436.1,0.7,0.99793,0.0,0.15814]
[1780093730730,66.17,73436.5,0.7,0.99793,0.0,0.15803]
[1780093730880,66.17,73436.5,0.7,0.99793,0.0,0.15803]
[1780093730969,66.17,73436.5,0.7,0.99793,0.0,0.15803]
[1780093730996,66.17,73436.5,0.7,0.99793,0.0,0.15803]
[1780093739276,66.17,73436.68,0.7,0.99794,0.0,0.15797]
[1780093742298,66.17,73438.52,0.7,0.99794,0.0,0.15746]
[1780093742824,66.17,73438.52,0.7,0.99794,0.0,0.15746]
[1780093742937,66.17,73438.52,0.7,0.99794,0.0,0.15746]
[1780093742967,66.17,73438.52,0.7,0.99794,0.0,0.15746]
[1780093743111,66.17,73438.52,0.7,0.99794,0.0,0.15746]
[1780093746219,66.17,73438.01,0.7,0.99794,0.0,0.1576]
[1780093746349,66.17,73438.01,0.7,0.99794,0.0,0.1576]
[1780093748218,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093748428,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093748735,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093748966,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093749278,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093749552,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093749716,66.17,73438.17,0.7,0.99794,0.0,0.15756]
[1780093751361,66.17,73434.86,0.7,0.99793,0.0,0.15849]
[1780093752368,66.17,73432.96,0.7,0.99792,0.0,0.15902]
[1780093754382,66.17,73431.25,0.7,0.99791,0.0,0.15951]
[1780093754755,66.17,73431.25,0.7,0.99791,0.0,0.15951]
[1780093754835,66.17,73431.25,0.7,0.99791,0.0,0.15951]
[1780093754968,66.17,73431.25,0.7,0.99791,0.0,0.15951]
[1780093755083,66.17,73431.25,0.7,0.99791,0.0,0.15951]
[1780093755389,66.17,73428.21,0.7,0.9979,0.0,0.16037]
[1780093758217,66.17,73427.43,0.7,0.9979,0.0,0.16059]
[1780093758427,66.17,73427.43,0.7,0.9979,0.0,0.16059]
[1780093760219,66.17,73427.23,0.7,0.9979,0.0,0.16065]
[1780093760364,66.17,73427.23,0.7,0.9979,0.0,0.16065]
[1780093764217,66.17,73427.02,0.7,0.9979,0.0,0.16071]
[1780093764228,66.17,73427.02,0.7,0.9979,0.0,0.16071]
[1780093766219,66.17,73426.7,0.7,0.99789,0.0,0.1608]
[1780093766380,66.17,73426.7,0.7,0.99789,0.0,0.1608]
[1780093766479,66.17,73426.7,0.7,0.99789,0.0,0.1608]
[1780093766717,66.17,73427.18,0.7,0.9979,0.0,0.16066]
[1780093772511,66.17,73426.94,0.7,0.99791,0.0,0.15945]
[1780093775287,66.17,73427.58,0.7,0.99791,0.0,0.15927]
[1780093775392,66.17,73427.58,0.7,0.99791,0.0,0.15927]
[1780093775466,66.17,73427.58,0.7,0.99791,0.0,0.15927]
[1780093775527,66.17,73427.58,0.7,0.99791,0.0,0.15927]
[1780093778218,66.17,73427.98,0.7,0.99792,0.0,0.15915]
[1780093778271,66.17,73427.98,0.7,0.99792,0.0,0.15915]
[1780093782217,66.17,73428.47,0.7,0.99792,0.0,0.15902]
[1780093782396,66.17,73428.47,0.7,0.99792,0.0,0.15902]
[1780093784217,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093784432,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093788218,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093788385,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093790218,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093790424,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093794218,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093794226,66.17,73428.09,0.7,0.99792,0.0,0.15912]
[1780093798220,66.17,73427.72,0.7,0.99791,0.0,0.15923]
[1780093798483,66.17,73427.72,0.7,0.99791,0.0,0.15923]
[1780093798321,66.17,73429.21,0.7,0.99792,0.0,0.15881]
[1780093800218,66.17,73429.29,0.7,0.99792,0.0,0.15878]
[1780093800361,66.17,73429.29,0.7,0.99792,0.0,0.15878]
[1780093800708,66.17,73432.09,0.7,0.99793,0.0,0.158]
[1780093801715,66.17,73436.0,0.7,0.99795,0.0,0.1569]
[1780093802722,66.17,73437.87,0.7,0.99796,0.0,0.15638]
[1780093804218,66.17,73437.87,0.7,0.99796,0.0,0.15638]
[1780093804230,66.17,73437.87,0.7,0.99796,0.0,0.15638]
[1780093804319,66.17,73440.14,0.7,0.99797,0.0,0.15575]
[1780093808218,66.17,73440.15,0.7,0.99797,0.0,0.15574]
[1780093808317,66.17,73440.15,0.7,0.99797,0.0,0.15574]
[1780093810217,66.17,73440.26,0.7,0.99797,0.0,0.15571]
[1780093810439,66.17,73440.26,0.7,0.99797,0.0,0.15571]
[1780093810710,66.17,73440.26,0.7,0.99797,0.0,0.15571]
[1780093810718,66.17,73440.26,0.7,0.99797,0.0,0.15571]
[1780093815813,66.17,73438.47,0.7,0.99796,0.0,0.15621]
[1780093819483,66.17,73438.58,0.7,0.99796,0.0,0.15618]
[1780093819547,66.17,73438.58,0.7,0.99796,0.0,0.15618]
[1780093819718,66.17,73438.54,0.7,0.99796,0.0,0.15619]
[1780093824876,66.17,73440.13,0.7,0.99797,0.0,0.15575]
[1780093827555,66.17,73440.46,0.7,0.99797,0.0,0.15566]
[1780093827617,66.17,73440.55,0.7,0.99797,0.0,0.15563]
[1780093827718,66.17,73440.55,0.7,0.99797,0.0,0.15563]
[1780093827729,66.17,73440.55,0.7,0.99797,0.0,0.15563]
[1780093830218,66.17,73441.06,0.7,0.99797,0.0,0.15549]
[1780093830315,66.17,73441.06,0.7,0.99797,0.0,0.15549]
[1780093831927,66.17,73440.95,0.7,0.99798,0.0,0.15427]
[1780093834218,66.17,73440.97,0.7,0.99798,0.0,0.15427]
[1780093835281,66.17,73440.97,0.7,0.99798,0.0,0.15427]
[1780093835955,66.17,73446.48,0.7,0.99801,0.0,0.15276]
[1780093838218,66.17,73445.52,0.7,0.998,0.0,0.15302]
[1780093838427,66.17,73445.52,0.7,0.998,0.0,0.15302]
[1780093838698,66.17,73445.52,0.7,0.998,0.0,0.15302]
[1780093838718,66.17,73445.52,0.7,0.998,0.0,0.15302]
[1780093844018,66.17,73445.56,0.7,0.998,0.0,0.15301]
[1780093847172,66.17,73445.9,0.7,0.998,0.0,0.15291]
[1780093848217,66.17,73445.91,0.7,0.998,0.0,0.15291]
[1780093855599,66.17,73446.15,0.7,0.99801,0.0,0.15285]
[1780093858217,66.17,73445.79,0.7,0.998,0.0,0.15294]
[1780093858474,66.17,73445.79,0.7,0.998,0.0,0.15294]
[1780093859120,66.17,73439.48,0.7,0.99798,0.0,0.15468]
[1780093860218,66.17,73439.48,0.7,0.99798,0.0,0.15468]
[1780093860435,66.17,73439.48,0.7,0.99798,0.0,0.15468]
[1780093860537,66.17,73436.4,0.7,0.99797,0.0,0.15553]
[1780093863152,66.17,73438.99,0.7,0.99798,0.0,0.15481]
[1780093864217,66.17,73438.99,0.7,0.99798,0.0,0.15481]
[1780093864308,66.17,73438.99,0.7,0.99798,0.0,0.15481]
[1780093866218,66.17,73439.01,0.7,0.99798,0.0,0.15481]
[1780093866422,66.17,73439.01,0.7,0.99798,0.0,0.15481]
[1780093869194,66.17,73441.04,0.7,0.99798,0.0,0.15425]
[1780093870217,66.17,73441.04,0.7,0.99798,0.0,0.15425]
[1780093870256,66.17,73441.04,0.7,0.99798,0.0,0.15425]
[1780093870276,66.17,73441.04,0.7,0.99798,0.0,0.15425]
[1780093870717,66.17,73441.51,0.7,0.99799,0.0,0.15412]
[1780093875236,66.17,73447.46,0.7,0.99801,0.0,0.15249]
[1780093875820,66.17,73447.46,0.7,0.99801,0.0,0.15249]
[1780093876243,66.17,73450.49,0.7,0.99802,0.0,0.15166]
[1780093881278,66.17,73451.06,0.7,0.99802,0.0,0.15151]
[1780093886313,66.17,73453.71,0.7,0.99804,0.0,0.15079]
[1780093891348,66.17,73453.88,0.7,0.99805,0.0,0.14952]
[1780093896383,66.17,73453.83,0.7,0.99805,0.0,0.14954]
[1780093901417,66.17,73454.03,0.7,0.99805,0.0,0.14948]
[1780093906453,66.17,73453.67,0.7,0.99805,0.0,0.14958]
[1780093911488,66.17,73453.84,0.7,0.99805,0.0,0.14954]
[1780093916524,66.17,73453.8,0.7,0.99805,0.0,0.14955]
[1780093923574,66.17,73453.78,0.7,0.99805,0.0,0.14955]
[1780093930623,66.17,73453.7,0.7,0.99805,0.0,0.14957]
[1780093935661,66.17,73453.73,0.7,0.99805,0.0,0.14956]
[1780093940692,66.17,73452.42,0.7,0.99805,0.0,0.14992]
[1780093943045,66.17,73452.43,0.7,0.99805,0.0,0.14991]
[1780093943714,66.17,73452.67,0.7,0.99805,0.0,0.14985]
[1780093948749,66.17,73453.78,0.7,0.99805,0.0,0.14955]
[1780093949756,66.17,73459.67,0.7,0.99807,0.0,0.14798]
[1780093950763,66.17,73461.84,0.7,0.99808,0.0,0.1474]
[1780093951770,66.17,73463.44,0.7,0.9981,0.0,0.14578]
[1780093953028,66.17,73463.44,0.7,0.9981,0.0,0.14578]
[1780093953039,66.17,73463.44,0.7,0.9981,0.0,0.14578]
[1780093953217,66.17,73463.44,0.7,0.9981,0.0,0.14578]
[1780093958820,66.17,73463.74,0.7,0.9981,0.0,0.1457]
[1780093966349,66.17,73463.84,0.7,0.9981,0.0,0.14568]
[1780093966876,66.17,73457.11,0.7,0.99808,0.0,0.14745]
[1780093967883,66.17,73455.54,0.7,0.99807,0.0,0.14787]
[1780093972012,66.17,73456.04,0.7,0.99808,0.0,0.14773]
[1780093977953,66.17,73457.37,0.7,0.99808,0.0,0.14738]
[1780093980974,66.17,73458.89,0.7,0.99809,0.0,0.14698]
[1780093983798,66.17,73459.75,0.7,0.99809,0.0,0.14675]
[1780093983968,66.17,73459.75,0.7,0.99809,0.0,0.14675]
[1780093983995,66.17,73460.16,0.7,0.99809,0.0,0.14664]
[1780093989030,66.17,73460.23,0.7,0.99809,0.0,0.14662]
[1780093995072,66.17,73462.35,0.7,0.9981,0.0,0.14607]
[1780093997086,66.17,73464.35,0.7,0.99811,0.0,0.14554]
[1780094001114,66.17,73462.26,0.7,0.9981,0.0,0.14609]
[1780094002121,66.17,73459.54,0.7,0.99809,0.0,0.14681]
[1780094003128,66.17,73457.45,0.7,0.99808,0.0,0.14736]
[1780094004135,66.17,73455.69,0.7,0.99807,0.0,0.14783]
[1780094009170,66.17,73455.82,0.7,0.99807,0.0,0.14779]
[1780094012191,66.17,73455.87,0.7,0.99809,0.0,0.14657]
[1780094017225,66.17,73451.69,0.7,0.99807,0.0,0.14768]
[1780094018233,66.17,73449.27,0.7,0.99806,0.0,0.14832]
[1780094025281,66.17,73449.14,0.7,0.99806,0.0,0.14836]
[1780094029316,66.17,73447.5,0.7,0.99806,0.0,0.14879]
[1780094034351,66.17,73448.04,0.7,0.99806,0.0,0.14865]
[1780094039386,66.17,73448.36,0.7,0.99806,0.0,0.14856]
[1780094044420,66.17,73447.95,0.7,0.99806,0.0,0.14867]
[1780094046435,66.17,73445.85,0.7,0.99805,0.0,0.14924]
[1780094047443,66.17,73444.35,0.7,0.99805,0.0,0.14964]
[1780094049457,66.17,73446.25,0.7,0.99805,0.0,0.14913]
[1780094052478,66.17,73448.68,0.7,0.99806,0.0,0.14848]
[1780094055261,66.17,73448.64,0.7,0.99806,0.0,0.14849]
[1780094058237,66.17,73448.85,0.7,0.99806,0.0,0.14843]
[1780094063555,66.17,73449.43,0.7,0.99807,0.0,0.14828]
[1780094067903,66.17,73449.45,0.7,0.99807,0.0,0.14827]
[1780094067976,66.17,73449.45,0.7,0.99807,0.0,0.14827]
[1780094071613,66.17,73449.51,0.7,0.99808,0.0,0.14704]
[1780094076648,66.17,73449.14,0.7,0.99808,0.0,0.14714]
[1780094078662,66.17,73452.64,0.7,0.99809,0.0,0.14622]
[1780094080675,66.17,73455.03,0.7,0.9981,0.0,0.14559]
[1780094084704,66.17,73452.41,0.7,0.99809,0.0,0.14628]
[1780094089086,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089221,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089405,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089472,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089480,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089723,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094089748,66.17,73451.52,0.7,0.99809,0.0,0.14651]
[1780094094777,66.17,73451.66,0.7,0.99809,0.0,0.14648]
[1780094096795,66.17,73440.48,0.7,0.99805,0.0,0.14945]
[1780094097799,66.17,73429.18,0.7,0.998,0.0,0.15252]
[1780094098806,66.17,73427.02,0.7,0.99799,0.0,0.15311]
[1780094100821,66.17,73418.42,0.7,0.99796,0.0,0.15548]
[1780094101833,66.17,73410.5,0.7,0.99793,0.0,0.1577]
[1780094102835,66.17,73409.25,0.7,0.99792,0.0,0.15805]
[1780094107869,66.17,73410.15,0.7,0.99792,0.0,0.1578]
[1780094110815,66.17,73409.84,0.7,0.99792,0.0,0.15789]
[1780094110897,66.17,73409.88,0.7,0.99792,0.0,0.15788]
[1780094110972,66.17,73409.88,0.7,0.99792,0.0,0.15788]
[1780094111005,66.17,73409.88,0.7,0.99792,0.0,0.15788]
[1780094111224,66.17,73409.88,0.7,0.99792,0.0,0.15788]
[1780094111262,66.17,73409.78,0.7,0.99792,0.0,0.1579]
[1780094114919,66.17,73408.25,0.7,0.99792,0.0,0.15834]
[1780094117940,66.17,73404.42,0.7,0.9979,0.0,0.15942]
[1780094118947,66.17,73400.02,0.7,0.99788,0.0,0.16068]
[1780094119954,66.17,73397.61,0.7,0.99787,0.0,0.16137]
[1780094120961,66.17,73395.16,0.7,0.99786,0.0,0.16207]
[1780094123696,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094123724,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094123868,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094123972,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094124303,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094124470,66.17,73393.76,0.7,0.99786,0.0,0.16248]
[1780094124571,66.17,73394.11,0.7,0.99786,0.0,0.16238]
[1780094130025,66.17,73397.02,0.7,0.99787,0.0,0.16154]
[1780094131032,66.17,73397.91,0.7,0.99789,0.0,0.15999]
[1780094132705,66.17,73397.91,0.7,0.99789,0.0,0.15999]
[1780094132717,66.17,73397.91,0.7,0.99789,0.0,0.15999]
[1780094132971,66.17,73398.01,0.7,0.99789,0.0,0.15996]
[1780094138081,66.17,73400.06,0.7,0.9979,0.0,0.15937]
[1780094139088,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094140679,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094140729,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094140737,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094140972,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094141291,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094141473,66.17,73402.05,0.7,0.99791,0.0,0.15881]
[1780094141572,66.17,73401.89,0.7,0.99791,0.0,0.15885]
[1780094147144,66.17,73402.77,0.7,0.99791,0.0,0.1586]
[1780094151838,66.17,73402.71,0.7,0.99791,0.0,0.15862]
[1780094151896,66.17,73402.71,0.7,0.99791,0.0,0.15862]
[1780094151976,66.17,73402.71,0.7,0.99791,0.0,0.15862]
[1780094154194,66.17,73404.62,0.7,0.99792,0.0,0.15808]
[1780094160236,66.17,73404.71,0.7,0.99792,0.0,0.15805]
[1780094163237,66.17,73404.69,0.7,0.99792,0.0,0.15806]
[1780094163356,66.17,73404.69,0.7,0.99792,0.0,0.15806]
[1780094163473,66.17,73404.69,0.7,0.99792,0.0,0.15806]
[1780094163901,66.17,73404.69,0.7,0.99792,0.0,0.15806]
[1780094163971,66.17,73404.61,0.7,0.99792,0.0,0.15808]
[1780094164265,66.17,73404.76,0.7,0.99792,0.0,0.15804]
[1780094170307,66.17,73404.44,0.7,0.99792,0.0,0.15813]
[1780094174335,66.17,73406.47,0.7,0.99793,0.0,0.15756]
[1780094175819,66.17,73406.47,0.7,0.99793,0.0,0.15756]
[1780094175936,66.17,73406.47,0.7,0.99793,0.0,0.15756]
[1780094175972,66.17,73407.0,0.7,0.99793,0.0,0.15741]
[1780094180376,66.17,73399.81,0.7,0.9979,0.0,0.15944]
[1780094181384,66.17,73393.81,0.7,0.99787,0.0,0.16116]
[1780094182787,66.17,73393.81,0.7,0.99787,0.0,0.16116]
[1780094182974,66.17,73393.31,0.7,0.99787,0.0,0.1613]
[1780094182990,66.17,73393.31,0.7,0.99787,0.0,0.1613]
[1780094183230,66.17,73393.31,0.7,0.99787,0.0,0.1613]
[1780094183304,66.17,73393.31,0.7,0.99787,0.0,0.1613]
[1780094184405,66.17,73395.68,0.7,0.99788,0.0,0.16062]
[1780094185073,66.17,73395.68,0.7,0.99788,0.0,0.16062]
[1780094185219,66.17,73395.68,0.7,0.99788,0.0,0.16062]
[1780094185412,66.17,73400.15,0.7,0.9979,0.0,0.15935]
[1780094186729,66.17,73400.15,0.7,0.9979,0.0,0.15935]
[1780094186792,66.17,73400.15,0.7,0.9979,0.0,0.15935]
[1780094186827,66.17,73406.44,0.7,0.99793,0.0,0.15757]
[1780094187882,66.17,73410.39,0.7,0.99794,0.0,0.15646]
[1780094188728,66.17,73410.39,0.7,0.99794,0.0,0.15646]
[1780094188780,66.17,73410.39,0.7,0.99794,0.0,0.15646]
[1780094188845,66.17,73413.19,0.7,0.99795,0.0,0.15567]
[1780094189440,66.17,73414.6,0.7,0.99796,0.0,0.15528]
[1780094190574,66.17,73414.6,0.7,0.99796,0.0,0.15528]
[1780094190722,66.17,73414.6,0.7,0.99796,0.0,0.15528]
[1780094190819,66.17,73414.54,0.7,0.99796,0.0,0.1553]
[1780094191454,66.17,73417.68,0.7,0.99799,0.0,0.15317]
[1780094192722,66.17,73417.68,0.7,0.99799,0.0,0.15317]
[1780094192970,66.17,73417.65,0.7,0.99799,0.0,0.15318]
[1780094196719,66.17,73417.0,0.7,0.99799,0.0,0.15336]
[1780094196759,66.17,73417.0,0.7,0.99799,0.0,0.15336]
[1780094197496,66.17,73414.53,0.7,0.99798,0.0,0.15404]
[1780094198722,66.17,73414.53,0.7,0.99798,0.0,0.15404]
[1780094198770,66.17,73414.53,0.7,0.99798,0.0,0.15404]
[1780094198897,66.17,73414.53,0.7,0.99798,0.0,0.15404]
[1780094198969,66.17,73414.53,0.7,0.99798,0.0,0.15404]
[1780094199120,66.17,73415.23,0.7,0.99798,0.0,0.15385]
[1780094199218,66.17,73415.23,0.7,0.99798,0.0,0.15385]
[1780094199510,66.17,73416.58,0.7,0.99798,0.0,0.15347]
[1780094200522,66.17,73415.07,0.7,0.99798,0.0,0.15389]
[1780094201529,66.17,73404.83,0.7,0.99794,0.0,0.15674]
[1780094202630,66.17,73404.83,0.7,0.99794,0.0,0.15674]
[1780094202719,66.17,73404.83,0.7,0.99794,0.0,0.15674]
[1780094202831,66.17,73404.83,0.7,0.99794,0.0,0.15674]
[1780094202932,66.17,73397.76,0.7,0.99791,0.0,0.15874]
[1780094204722,66.17,73397.09,0.7,0.9979,0.0,0.15893]
[1780094204800,66.17,73397.09,0.7,0.9979,0.0,0.15893]
[1780094204984,66.17,73396.98,0.7,0.9979,0.0,0.15896]
[1780094205221,66.17,73396.98,0.7,0.9979,0.0,0.15896]
[1780094205253,66.17,73396.98,0.7,0.9979,0.0,0.15896]
[1780094206514,66.17,73396.61,0.7,0.9979,0.0,0.15906]
[1780094206722,66.17,73396.61,0.7,0.9979,0.0,0.15906]
[1780094206750,66.17,73397.85,0.7,0.99791,0.0,0.15871]
[1780094208718,66.17,73397.52,0.7,0.99791,0.0,0.1588]
[1780094208848,66.17,73397.52,0.7,0.99791,0.0,0.1588]
[1780094208949,66.17,73395.63,0.7,0.9979,0.0,0.15934]
[1780094210591,66.17,73393.75,0.7,0.99789,0.0,0.15988]
[1780094215628,66.17,73394.52,0.7,0.99789,0.0,0.15966]
[1780094219763,66.17,73394.66,0.7,0.99789,0.0,0.15962]
[1780094219823,66.17,73394.66,0.7,0.99789,0.0,0.15962]
[1780094219971,66.17,73394.66,0.7,0.99789,0.0,0.15962]
[1780094220044,66.17,73394.19,0.7,0.99789,0.0,0.15975]
[1780094221473,66.17,73393.73,0.7,0.99789,0.0,0.15988]
[1780094221723,66.17,73393.73,0.7,0.99789,0.0,0.15988]
[1780094221825,66.17,73393.85,0.7,0.99789,0.0,0.15985]
[1780094222725,66.17,73393.85,0.7,0.99789,0.0,0.15985]
[1780094222904,66.17,73393.85,0.7,0.99789,0.0,0.15985]
[1780094223166,66.17,73394.03,0.7,0.99789,0.0,0.1598]
[1780094223217,66.17,73394.03,0.7,0.99789,0.0,0.1598]
[1780094223444,66.17,73394.03,0.7,0.99789,0.0,0.1598]
[1780094226718,66.17,73394.03,0.7,0.99789,0.0,0.1598]
[1780094226734,66.17,73394.03,0.7,0.99789,0.0,0.1598]
[1780094228720,66.17,73391.85,0.7,0.99788,0.0,0.16042]
[1780094229822,66.17,73391.85,0.7,0.99788,0.0,0.16042]
[1780094229968,66.17,73391.85,0.7,0.99788,0.0,0.16042]
[1780094229918,66.17,73390.97,0.7,0.99788,0.0,0.16067]
[1780094230722,66.17,73390.97,0.7,0.99788,0.0,0.16067]
[1780094230953,66.17,73390.97,0.7,0.99788,0.0,0.16067]
[1780094230965,66.17,73389.43,0.7,0.99787,0.0,0.16112]
[1780094234721,66.17,73388.7,0.7,0.99787,0.0,0.16133]
[1780094234909,66.17,73388.7,0.7,0.99787,0.0,0.16133]
[1780094238720,66.17,73388.88,0.7,0.99787,0.0,0.16127]
[1780094238876,66.17,73388.88,0.7,0.99787,0.0,0.16127]
[1780094241811,66.17,73383.71,0.7,0.99785,0.0,0.16277]
[1780094242721,66.17,73383.71,0.7,0.99785,0.0,0.16277]
[1780094242828,66.17,73383.71,0.7,0.99785,0.0,0.16277]
[1780094244637,66.17,73382.24,0.7,0.99784,0.0,0.1632]
[1780094244728,66.17,73382.24,0.7,0.99784,0.0,0.1632]
[1780094244946,66.17,73382.24,0.7,0.99784,0.0,0.1632]
[1780094244983,66.17,73382.4,0.7,0.99784,0.0,0.16315]
[1780094246846,66.17,73384.07,0.7,0.99785,0.0,0.16266]
[1780094248728,66.17,73383.79,0.7,0.99785,0.0,0.16275]
[1780094248900,66.17,73383.79,0.7,0.99785,0.0,0.16275]
[1780094250719,66.17,73383.96,0.7,0.99785,0.0,0.1627]
[1780094250893,66.17,73383.96,0.7,0.99785,0.0,0.1627]
[1780094251881,66.17,73383.57,0.7,0.99786,0.0,0.1615]
[1780094254719,66.17,73383.84,0.7,0.99787,0.0,0.16142]
[1780094254989,66.17,73383.84,0.7,0.99787,0.0,0.16142]
[1780094257620,66.17,73384.12,0.7,0.99787,0.0,0.16134]
[1780094257719,66.17,73384.12,0.7,0.99787,0.0,0.16134]
[1780094257923,66.17,73384.14,0.7,0.99787,0.0,0.16133]
[1780094258722,66.17,73384.14,0.7,0.99787,0.0,0.16133]
[1780094258824,66.17,73384.14,0.7,0.99787,0.0,0.16133]
[1780094261952,66.17,73380.9,0.7,0.99785,0.0,0.16227]
[1780094262342,66.17,73380.9,0.7,0.99785,0.0,0.16227]
[1780094262405,66.17,73380.9,0.7,0.99785,0.0,0.16227]
[1780094262467,66.17,73380.9,0.7,0.99785,0.0,0.16227]
[1780094262959,66.17,73378.5,0.7,0.99784,0.0,0.16297]
[1780094264019,66.17,73378.5,0.7,0.99784,0.0,0.16297]
[1780094264036,66.17,73379.58,0.7,0.99785,0.0,0.16265]
[1780094264218,66.17,73379.58,0.7,0.99785,0.0,0.16265]
[1780094269001,66.17,73381.11,0.7,0.99785,0.0,0.16221]
[1780094271505,66.17,73382.24,0.7,0.99786,0.0,0.16188]
[1780094271581,66.17,73382.24,0.7,0.99786,0.0,0.16188]
[1780094271721,66.17,73382.24,0.7,0.99786,0.0,0.16188]
[1780094271734,66.17,73382.24,0.7,0.99786,0.0,0.16188]
[1780094274036,66.17,73383.71,0.7,0.99786,0.0,0.16146]
[1780094274720,66.17,73383.71,0.7,0.99786,0.0,0.16146]
[1780094274868,66.17,73383.71,0.7,0.99786,0.0,0.16146]
[1780094278719,66.17,73383.78,0.7,0.99786,0.0,0.16144]
[1780094278911,66.17,73383.78,0.7,0.99786,0.0,0.16144]
[1780094279191,66.17,73383.16,0.7,0.99786,0.0,0.16162]
[1780094279217,66.17,73383.16,0.7,0.99786,0.0,0.16162]
[1780094285114,66.17,73383.02,0.7,0.99786,0.0,0.16166]
[1780094286164,66.17,73383.02,0.7,0.99786,0.0,0.16166]
[1780094286217,66.17,73383.02,0.7,0.99786,0.0,0.16166]
[1780094286225,66.17,73383.02,0.7,0.99786,0.0,0.16166]
[1780094288746,66.17,73383.39,0.7,0.99786,0.0,0.16155]
[1780094288969,66.17,73383.39,0.7,0.99786,0.0,0.16155]
[1780094289043,66.17,73387.61,0.7,0.99788,0.0,0.16034]
[1780094289542,66.17,73390.58,0.7,0.99789,0.0,0.15949]
[1780094294182,66.17,73392.42,0.7,0.9979,0.0,0.15896]
[1780094300224,66.17,73393.26,0.7,0.9979,0.0,0.15873]
[1780094302288,66.17,73392.91,0.7,0.9979,0.0,0.15882]
[1780094302468,66.17,73392.91,0.7,0.9979,0.0,0.15882]
[1780094302566,66.17,73392.93,0.7,0.9979,0.0,0.15882]
[1780094306266,66.17,73391.2,0.7,0.9979,0.0,0.15931]
[1780094308280,66.17,73393.14,0.7,0.9979,0.0,0.15876]
[1780094311302,66.17,73392.89,0.7,0.99792,0.0,0.15754]
[1780094316338,66.17,73393.13,0.7,0.99792,0.0,0.15747]
[1780094321374,66.17,73389.66,0.7,0.99791,0.0,0.15846]
[1780094324395,66.17,73384.06,0.7,0.99788,0.0,0.16005]
[1780094325402,66.17,73382.0,0.7,0.99787,0.0,0.16064]
[1780094326409,66.17,73379.99,0.7,0.99787,0.0,0.16122]
[1780094329430,66.17,73362.67,0.7,0.99779,0.0,0.16628]
[1780094330440,66.17,73349.81,0.7,0.99773,0.0,0.17013]
[1780094331447,66.17,73351.81,0.7,0.99774,0.0,0.16953]
[1780094332700,66.17,73356.12,0.7,0.99776,0.0,0.16823]
[1780094333461,66.17,73357.62,0.7,0.99777,0.0,0.16779]
[1780094338496,66.17,73359.4,0.7,0.99778,0.0,0.16725]
[1780094339504,66.17,73362.78,0.7,0.99779,0.0,0.16625]
[1780094342525,66.17,73369.53,0.7,0.99782,0.0,0.16426]
[1780094343532,66.17,73378.29,0.7,0.99786,0.0,0.16171]
[1780094344539,66.17,73377.52,0.7,0.99786,0.0,0.16194]
[1780094345546,66.17,73380.29,0.7,0.99787,0.0,0.16114]
[1780094346553,66.17,73384.07,0.7,0.99788,0.0,0.16005]
[1780094347566,66.17,73385.97,0.7,0.99789,0.0,0.15951]
[1780094349580,66.17,73388.03,0.7,0.9979,0.0,0.15892]
[1780094354616,66.17,73388.09,0.7,0.9979,0.0,0.1589]
[1780094358758,66.17,73388.17,0.7,0.9979,0.0,0.15888]
[1780094358970,66.17,73388.17,0.7,0.9979,0.0,0.15888]
[1780094359071,66.17,73387.68,0.7,0.9979,0.0,0.15902]
[1780094364361,66.17,73387.75,0.7,0.9979,0.0,0.159]
[1780094369721,66.17,73389.76,0.7,0.99791,0.0,0.15843]
[1780094370752,66.17,73384.58,0.7,0.99789,0.0,0.1599]
[1780094371755,66.17,73380.49,0.7,0.99788,0.0,0.15977]
[1780094372762,66.17,73375.46,0.7,0.99786,0.0,0.16122]
[1780094373769,66.17,73377.75,0.7,0.99787,0.0,0.16056]
[1780094374338,66.17,73377.75,0.7,0.99787,0.0,0.16056]
[1780094374472,66.17,73377.75,0.7,0.99787,0.0,0.16056]
[1780094374776,66.17,73379.54,0.7,0.99788,0.0,0.16005]
[1780094379812,66.17,73375.58,0.7,0.99786,0.0,0.16119]
[1780094384847,66.17,73375.53,0.7,0.99786,0.0,0.1612]
[1780094389882,66.17,73375.21,0.7,0.99786,0.0,0.16129]
[1780094396931,66.17,73374.32,0.7,0.99786,0.0,0.16155]
[1780094397939,66.17,73368.92,0.7,0.99784,0.0,0.16312]
[1780094398946,66.17,73364.93,0.7,0.99782,0.0,0.16428]
[1780094400961,66.17,73365.14,0.7,0.99782,0.0,0.16422]
[1780094404989,66.17,73366.9,0.7,0.99783,0.0,0.16371]
[1780094406004,66.17,73375.41,0.7,0.99786,0.0,0.16123]
[1780094407009,66.17,73383.27,0.7,0.9979,0.0,0.15898]
[1780094408023,66.17,73383.28,0.7,0.9979,0.0,0.15898]
[1780094409030,66.17,73383.41,0.7,0.9979,0.0,0.15894]
[1780094414065,66.17,73382.82,0.7,0.99789,0.0,0.15911]
[1780094420106,66.17,73383.95,0.7,0.9979,0.0,0.15879]
[1780094424135,66.17,73389.87,0.7,0.99792,0.0,0.15711]
[1780094425142,66.17,73391.68,0.7,0.99793,0.0,0.1566]
[1780094427156,66.17,73393.15,0.7,0.99794,0.0,0.15619]
[1780094429170,66.17,73397.61,0.7,0.99796,0.0,0.15494]
[1780094430177,66.17,73400.07,0.7,0.99797,0.0,0.15426]
[1780094431184,66.17,73400.27,0.7,0.99798,0.0,0.15294]
[1780094436219,66.17,73399.59,0.7,0.99798,0.0,0.15313]
[1780094441254,66.17,73397.77,0.7,0.99797,0.0,0.15363]
[1780094446289,66.17,73398.18,0.7,0.99797,0.0,0.15352]
[1780094448303,66.17,73395.89,0.7,0.99797,0.0,0.15415]
[1780094449310,66.17,73394.38,0.7,0.99796,0.0,0.15457]
[1780094453338,66.17,73390.91,0.7,0.99794,0.0,0.15554]
[1780094454345,66.17,73389.52,0.7,0.99794,0.0,0.15593]
[1780094459380,66.17,73387.07,0.7,0.99793,0.0,0.15662]
[1780094464415,66.17,73386.73,0.7,0.99793,0.0,0.15671]
[1780094471464,66.17,73386.48,0.7,0.99793,0.0,0.15678]
[1780094478513,66.17,73385.75,0.7,0.99792,0.0,0.15699]
[1780094487576,66.17,73385.96,0.7,0.99792,0.0,0.15693]
[1780094488583,66.17,73387.64,0.7,0.99793,0.0,0.15645]
[1780094490596,66.17,73389.27,0.7,0.99794,0.0,0.156]
[1780094492611,66.17,73389.03,0.7,0.99795,0.0,0.15479]
[1780094497646,66.17,73389.07,0.7,0.99795,0.0,0.15478]
[1780094500667,66.17,73387.15,0.7,0.99795,0.0,0.15531]
[1780094502683,66.17,73382.52,0.7,0.99793,0.0,0.15661]
[1780094503691,66.17,73380.89,0.7,0.99792,0.0,0.15707]
[1780094504698,66.17,73378.73,0.7,0.99791,0.0,0.15768]
[1780094509733,66.17,73379.57,0.7,0.99791,0.0,0.15744]
[1780094514768,66.17,73380.0,0.7,0.99792,0.0,0.15732]
[1780094519803,66.17,73379.33,0.7,0.99791,0.0,0.15751]
[1780094524838,66.17,73379.61,0.7,0.99791,0.0,0.15743]
[1780094530883,66.17,73379.99,0.7,0.99792,0.0,0.15733]
[1780094532362,66.17,73379.93,0.7,0.99792,0.0,0.15734]
[1780094534749,66.17,73379.97,0.7,0.99792,0.0,0.15733]
[1780094539947,66.17,73380.21,0.7,0.99792,0.0,0.15726]
[1780094543608,66.17,73379.92,0.7,0.99792,0.0,0.15735]
[1780094543731,66.17,73379.92,0.7,0.99792,0.0,0.15735]
[1780094549010,66.17,73376.91,0.7,0.9979,0.0,0.1582]
[1780094551024,66.17,73376.88,0.7,0.99792,0.0,0.15692]
[1780094552827,66.17,73377.19,0.7,0.99792,0.0,0.15683]
[1780094552969,66.17,73377.19,0.7,0.99792,0.0,0.15683]
[1780094553038,66.17,73377.22,0.7,0.99792,0.0,0.15682]
[1780094554124,66.17,73377.22,0.7,0.99792,0.0,0.15682]
[1780094554225,66.17,73377.22,0.7,0.99792,0.0,0.15682]
[1780094554242,66.17,73377.22,0.7,0.99792,0.0,0.15682]
[1780094554391,66.17,73377.05,0.7,0.99792,0.0,0.15687]
[1780094554476,66.17,73377.05,0.7,0.99792,0.0,0.15687]
[1780094558073,66.17,73378.83,0.7,0.99793,0.0,0.15637]
[1780094562291,66.17,73378.23,0.7,0.99793,0.0,0.15653]
[1780094562293,66.17,73377.82,0.7,0.99792,0.0,0.15665]
[1780094562469,66.17,73377.82,0.7,0.99792,0.0,0.15665]
[1780094563809,66.17,73378.21,0.7,0.99793,0.0,0.15654]
[1780094563869,66.17,73378.21,0.7,0.99793,0.0,0.15654]
[1780094563970,66.17,73378.21,0.7,0.99793,0.0,0.15654]
[1780094569152,66.17,73378.96,0.7,0.99793,0.0,0.15633]
[1780094574188,66.17,73379.15,0.7,0.99793,0.0,0.15628]
[1780094579107,66.17,73379.73,0.7,0.99793,0.0,0.15611]
[1780094579222,66.17,73379.73,0.7,0.99793,0.0,0.15611]
[1780094579325,66.17,73379.58,0.7,0.99793,0.0,0.15615]
[1780094580463,66.17,73379.65,0.7,0.99793,0.0,0.15614]
[1780094580468,66.17,73379.65,0.7,0.99793,0.0,0.15614]
[1780094580472,66.17,73379.65,0.7,0.99793,0.0,0.15614]
[1780094580722,66.17,73379.65,0.7,0.99793,0.0,0.15614]
[1780094584256,66.17,73377.04,0.7,0.99792,0.0,0.15687]
[1780094589292,66.17,73377.39,0.7,0.99792,0.0,0.15677]
[1780094592350,66.17,73377.85,0.7,0.99792,0.0,0.15664]
[1780094592468,66.17,73378.39,0.7,0.99793,0.0,0.15649]
[1780094593321,66.17,73378.33,0.7,0.99793,0.0,0.15651]
[1780094593562,66.17,73378.33,0.7,0.99793,0.0,0.15651]
[1780094593715,66.17,73378.33,0.7,0.99793,0.0,0.15651]
[1780094593975,66.17,73378.33,0.7,0.99793,0.0,0.15651]
[1780094598948,66.17,73377.94,0.7,0.99792,0.0,0.15662]
[1780094598971,66.17,73377.94,0.7,0.99792,0.0,0.15662]
[1780094599366,66.17,73377.5,0.7,0.99792,0.0,0.15674]
[1780094605409,66.17,73377.99,0.7,0.99792,0.0,0.1566]
[1780094610451,66.17,73378.11,0.7,0.99793,0.0,0.15657]
[1780094610467,66.17,73378.11,0.7,0.99793,0.0,0.15657]
[1780094610679,66.17,73378.11,0.7,0.99793,0.0,0.15657]
[1780094610970,66.17,73378.11,0.7,0.99793,0.0,0.15657]
[1780094611218,66.17,73378.11,0.7,0.99793,0.0,0.15657]
[1780094611320,66.17,73377.78,0.7,0.99794,0.0,0.15538]
[1780094616487,66.17,73377.57,0.7,0.99794,0.0,0.15544]
[1780094619515,66.17,73377.25,0.7,0.99794,0.0,0.15553]
[1780094619722,66.17,73377.25,0.7,0.99794,0.0,0.15553]
[1780094620263,66.17,73377.25,0.7,0.99794,0.0,0.15553]
[1780094620336,66.17,73377.25,0.7,0.99794,0.0,0.15553]
[1780094620364,66.17,73376.22,0.7,0.99793,0.0,0.15581]
[1780094620473,66.17,73376.22,0.7,0.99793,0.0,0.15581]
[1780094622529,66.17,73374.29,0.7,0.99793,0.0,0.15636]
[1780094628571,66.17,73374.34,0.7,0.99793,0.0,0.15634]
[1780094633917,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094633969,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094634103,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094634122,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094634221,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094634270,66.17,73374.43,0.7,0.99793,0.0,0.15632]
[1780094639037,66.17,73374.04,0.7,0.99793,0.0,0.15643]
[1780094639201,66.17,73374.04,0.7,0.99793,0.0,0.15643]
[1780094639220,66.17,73374.04,0.7,0.99793,0.0,0.15643]
[1780094639340,66.17,73374.04,0.7,0.99793,0.0,0.15643]
[1780094639378,66.17,73371.31,0.7,0.99791,0.0,0.1572]
[1780094639472,66.17,73371.31,0.7,0.99791,0.0,0.1572]
[1780094639482,66.17,73371.31,0.7,0.99791,0.0,0.1572]
[1780094639724,66.17,73371.31,0.7,0.99791,0.0,0.1572]
[1780094641662,66.17,73369.48,0.7,0.99791,0.0,0.15772]
[1780094644098,66.17,73368.82,0.7,0.9979,0.0,0.15791]
[1780094644221,66.17,73368.82,0.7,0.9979,0.0,0.15791]
[1780094644323,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094644681,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094644720,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094644825,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094644922,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094644970,66.17,73365.58,0.7,0.99789,0.0,0.15883]
[1780094645022,66.17,73364.21,0.7,0.99788,0.0,0.15922]
[1780094650725,66.17,73365.52,0.7,0.99789,0.0,0.15885]
[1780094655760,66.17,73365.47,0.7,0.99789,0.0,0.15886]
[1780094660406,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094660412,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094660469,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094660612,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094660718,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094660904,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094661006,66.17,73365.7,0.7,0.99789,0.0,0.15879]
[1780094662725,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094662885,66.17,73365.67,0.7,0.99789,0.0,0.1588]
[1780094666721,66.17,73365.54,0.7,0.99789,0.0,0.15884]
[1780094666754,66.17,73365.54,0.7,0.99789,0.0,0.15884]
[1780094670718,66.17,73365.82,0.7,0.99789,0.0,0.15876]
[1780094670919,66.17,73365.82,0.7,0.99789,0.0,0.15876]
[1780094670996,66.17,73365.82,0.7,0.99789,0.0,0.15876]
[1780094671217,66.17,73365.82,0.7,0.99789,0.0,0.15876]
[1780094671319,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094671494,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094671694,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094671718,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094672084,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094672194,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094672217,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094672374,66.17,73365.82,0.7,0.99791,0.0,0.15746]
[1780094676908,66.17,73367.14,0.7,0.99791,0.0,0.15709]
[1780094678927,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094679895,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094679948,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094679962,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094679972,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094680096,66.17,73372.54,0.7,0.99794,0.0,0.15556]
[1780094680198,66.17,73383.38,0.7,0.99798,0.0,0.15255]
[1780094680940,66.17,73384.58,0.7,0.99799,0.0,0.15222]
[1780094682722,66.17,73385.38,0.7,0.99799,0.0,0.152]
[1780094682850,66.17,73385.38,0.7,0.99799,0.0,0.152]
[1780094684723,66.17,73385.69,0.7,0.99799,0.0,0.15191]
[1780094684760,66.17,73385.69,0.7,0.99799,0.0,0.15191]
[1780094688721,66.17,73385.9,0.7,0.99799,0.0,0.15185]
[1780094688951,66.17,73385.9,0.7,0.99799,0.0,0.15185]
[1780094690719,66.17,73386.18,0.7,0.99799,0.0,0.15178]
[1780094690884,66.17,73386.18,0.7,0.99799,0.0,0.15178]
[1780094691010,66.17,73387.74,0.7,0.998,0.0,0.15135]
[1780094694031,66.17,73385.59,0.7,0.99799,0.0,0.15194]
[1780094694719,66.17,73385.59,0.7,0.99799,0.0,0.15194]
[1780094695042,66.17,73385.59,0.7,0.99799,0.0,0.15194]
[1780094695224,66.17,73385.59,0.7,0.99799,0.0,0.15194]
[1780094695467,66.17,73385.59,0.7,0.99799,0.0,0.15194]
[1780094695325,66.17,73384.26,0.7,0.99798,0.0,0.1523]
[1780094695529,66.17,73384.26,0.7,0.99798,0.0,0.1523]
[1780094696625,66.17,73383.97,0.7,0.99798,0.0,0.15238]
[1780094696721,66.17,73383.97,0.7,0.99798,0.0,0.15238]
[1780094697052,66.17,73383.9,0.7,0.99798,0.0,0.1524]
[1780094698059,66.17,73381.72,0.7,0.99797,0.0,0.15301]
[1780094698723,66.17,73381.72,0.7,0.99797,0.0,0.15301]
[1780094698815,66.17,73381.72,0.7,0.99797,0.0,0.15301]
[1780094699066,66.17,73374.69,0.7,0.99794,0.0,0.15496]
[1780094702720,66.17,73374.67,0.7,0.99794,0.0,0.15497]
[1780094702874,66.17,73374.67,0.7,0.99794,0.0,0.15497]
[1780094704724,66.17,73374.65,0.7,0.99794,0.0,0.15497]
[1780094704874,66.17,73374.65,0.7,0.99794,0.0,0.15497]
[1780094706606,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094706729,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094706851,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094707122,66.17,73374.62,0.7,0.99794,0.0,0.15498]
[1780094710729,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094710932,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094711217,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094711466,66.17,73374.66,0.7,0.99794,0.0,0.15497]
[1780094714620,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094714725,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094715183,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094715220,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094715230,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094715470,66.17,73374.83,0.7,0.99795,0.0,0.15492]
[1780094715284,66.17,73379.93,0.7,0.99797,0.0,0.1535]
[1780094716185,66.17,73381.4,0.7,0.99797,0.0,0.15309]
[1780094718199,66.17,73382.73,0.7,0.99798,0.0,0.15273]
[1780094722711,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094722722,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094722901,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094722949,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094722969,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094723097,66.17,73382.91,0.7,0.99798,0.0,0.15268]
[1780094724720,66.17,73383.06,0.7,0.99798,0.0,0.15264]
[1780094725068,66.17,73383.06,0.7,0.99798,0.0,0.15264]
[1780094726725,66.17,73383.46,0.7,0.99798,0.0,0.15253]
[1780094728736,66.17,73383.49,0.7,0.99798,0.0,0.15252]
[1780094731289,66.17,73383.27,0.7,0.998,0.0,0.15132]
[1780094736326,66.17,73387.81,0.7,0.99801,0.0,0.15008]
[1780094737333,66.17,73391.48,0.7,0.99803,0.0,0.14908]
[1780094738572,66.17,73391.4,0.7,0.99803,0.0,0.1491]
[1780094739029,66.17,73391.4,0.7,0.99803,0.0,0.1491]
[1780094739219,66.17,73391.4,0.7,0.99803,0.0,0.1491]
[1780094739347,66.17,73392.47,0.7,0.99803,0.0,0.14881]
[1780094739547,66.17,73392.47,0.7,0.99803,0.0,0.14881]
[1780094739618,66.17,73392.47,0.7,0.99803,0.0,0.14881]
[1780094739724,66.17,73392.47,0.7,0.99803,0.0,0.14881]
[1780094740354,66.17,73393.29,0.7,0.99804,0.0,0.14859]
[1780094742731,66.17,73393.32,0.7,0.99804,0.0,0.14858]
[1780094742931,66.17,73393.32,0.7,0.99804,0.0,0.14858]
[1780094743190,66.17,73393.32,0.7,0.99804,0.0,0.14858]
[1780094743218,66.17,73393.32,0.7,0.99804,0.0,0.14858]
[1780094745389,66.17,73400.85,0.7,0.99807,0.0,0.14656]
[1780094746396,66.17,73407.75,0.7,0.99809,0.0,0.14474]
[1780094747403,66.17,73409.87,0.7,0.9981,0.0,0.14418]
[1780094748410,66.17,73411.45,0.7,0.99811,0.0,0.14376]
[1780094748835,66.17,73411.45,0.7,0.99811,0.0,0.14376]
[1780094748967,66.17,73411.45,0.7,0.99811,0.0,0.14376]
[1780094748975,66.17,73411.45,0.7,0.99811,0.0,0.14376]
[1780094750075,66.17,73411.09,0.7,0.99811,0.0,0.14386]
[1780094750222,66.17,73411.09,0.7,0.99811,0.0,0.14386]
[1780094750423,66.17,73413.52,0.7,0.99811,0.0,0.14322]
[1780094755459,66.17,73414.08,0.7,0.99812,0.0,0.14308]
[1780094757701,66.17,73414.17,0.7,0.99812,0.0,0.14305]
[1780094764523,66.17,73414.44,0.7,0.99812,0.0,0.14298]
[1780094767728,66.17,73414.69,0.7,0.99812,0.0,0.14292]
[1780094767967,66.17,73414.69,0.7,0.99812,0.0,0.14292]
[1780094768551,66.17,73415.06,0.7,0.99812,0.0,0.14282]
[1780094773586,66.17,73414.87,0.7,0.99812,0.0,0.14287]
[1780094779628,66.17,73415.25,0.7,0.99812,0.0,0.14277]
[1780094785460,66.17,73415.54,0.7,0.99812,0.0,0.1427]
[1780094791712,66.17,73415.6,0.7,0.99814,0.0,0.14148]
[1780094793726,66.17,73421.69,0.7,0.99816,0.0,0.13991]
[1780094794736,66.17,73425.92,0.7,0.99818,0.0,0.13883]
[1780094795740,66.17,73429.01,0.7,0.99819,0.0,0.13805]
[1780094799768,66.17,73430.47,0.7,0.99819,0.0,0.13768]
[1780094804803,66.17,73431.06,0.7,0.9982,0.0,0.13753]
[1780094809838,66.17,73431.63,0.7,0.9982,0.0,0.13739]
[1780094814873,66.17,73431.68,0.7,0.9982,0.0,0.13738]
[1780094821922,66.17,73431.54,0.7,0.9982,0.0,0.13741]
[1780094823936,66.17,73430.55,0.7,0.99819,0.0,0.13766]
[1780094828970,66.17,73427.71,0.7,0.99818,0.0,0.13838]
[1780094834006,66.17,73428.39,0.7,0.99819,0.0,0.13821]
[1780094844076,66.17,73428.37,0.7,0.99819,0.0,0.13821]
[1780094849111,66.17,73429.02,0.7,0.99819,0.0,0.13805]
[1780094856160,66.17,73430.1,0.7,0.99821,0.0,0.13661]
[1780094861195,66.17,73430.4,0.7,0.99821,0.0,0.13653]
[1780094866230,66.17,73430.28,0.7,0.99821,0.0,0.13656]
[1780094871265,66.17,73431.09,0.7,0.99821,0.0,0.13636]
[1780094876300,66.17,73430.77,0.7,0.99821,0.0,0.13644]
[1780094877307,66.17,73428.46,0.7,0.9982,0.0,0.13702]
[1780094878314,66.17,73427.36,0.7,0.9982,0.0,0.1373]
[1780094879321,66.17,73428.32,0.7,0.9982,0.0,0.13705]
[1780094880328,66.17,73429.29,0.7,0.9982,0.0,0.13681]
[1780094885363,66.17,73429.32,0.7,0.9982,0.0,0.1368]
[1780094890398,66.17,73428.72,0.7,0.9982,0.0,0.13695]
[1780094894426,66.17,73429.6,0.7,0.99821,0.0,0.13673]
[1780094897447,66.17,73426.43,0.7,0.99819,0.0,0.13753]
[1780094898455,66.17,73420.92,0.7,0.99817,0.0,0.13893]
[1780094900468,66.17,73420.44,0.7,0.99817,0.0,0.13905]
[1780094905506,66.17,73404.55,0.7,0.99811,0.0,0.14315]
[1780094906281,66.17,73404.55,0.7,0.99811,0.0,0.14315]
[1780094906513,66.17,73383.72,0.7,0.99803,0.0,0.14869]
[1780094907527,66.17,73365.98,0.7,0.99796,0.0,0.15355]
[1780094908529,66.17,73367.13,0.7,0.99796,0.0,0.15323]
[1780094909267,66.17,73367.13,0.7,0.99796,0.0,0.15323]
[1780094909535,66.17,73371.65,0.7,0.99798,0.0,0.15198]
[1780094911549,66.17,73371.87,0.7,0.998,0.0,0.15066]
[1780094912557,66.17,73373.73,0.7,0.99801,0.0,0.15015]
[1780094913564,66.17,73374.93,0.7,0.99801,0.0,0.14982]
[1780094915580,66.17,73377.35,0.7,0.99802,0.0,0.14917]
[1780094916587,66.17,73378.82,0.7,0.99803,0.0,0.14877]
[1780094916955,66.17,73378.82,0.7,0.99803,0.0,0.14877]
[1780094917594,66.17,73377.68,0.7,0.99802,0.0,0.14908]
[1780094918601,66.17,73379.24,0.7,0.99803,0.0,0.14865]
[1780094919608,66.17,73382.31,0.7,0.99804,0.0,0.14782]
[1780094921622,66.17,73387.58,0.7,0.99806,0.0,0.14641]
[1780094922629,66.17,73391.62,0.7,0.99808,0.0,0.14534]
[1780094923636,66.17,73393.63,0.7,0.99809,0.0,0.14481]
[1780094923791,66.17,73393.63,0.7,0.99809,0.0,0.14481]
[1780094923968,66.17,73393.63,0.7,0.99809,0.0,0.14481]
[1780094924643,66.17,73395.8,0.7,0.99809,0.0,0.14423]
[1780094929678,66.17,73396.58,0.7,0.9981,0.0,0.14403]
[1780094931692,66.17,73395.65,0.7,0.99809,0.0,0.14427]
[1780094932484,66.17,73395.65,0.7,0.99809,0.0,0.14427]
[1780094932721,66.17,73395.65,0.7,0.99809,0.0,0.14427]
[1780094932699,66.17,73396.39,0.7,0.9981,0.0,0.14408]
[1780094933707,66.17,73396.21,0.7,0.9981,0.0,0.14412]
[1780094938742,66.17,73396.43,0.7,0.9981,0.0,0.14407]
[1780094944783,66.17,73398.11,0.7,0.9981,0.0,0.14363]
[1780094945792,66.17,73400.7,0.7,0.99811,0.0,0.14295]
[1780094946798,66.17,73403.65,0.7,0.99812,0.0,0.14218]
[1780094947805,66.17,73410.75,0.7,0.99815,0.0,0.14034]
[1780094948812,66.17,73413.24,0.7,0.99816,0.0,0.1397]
[1780094951833,66.17,73414.32,0.7,0.99816,0.0,0.13943]
[1780094954853,66.17,73415.09,0.7,0.99817,0.0,0.13923]
[1780094960328,66.17,73414.94,0.7,0.99817,0.0,0.13927]
[1780094960429,66.17,73417.33,0.7,0.99818,0.0,0.13866]
[1780094963918,66.17,73418.37,0.7,0.99818,0.0,0.13839]
[1780094964925,66.17,73419.53,0.7,0.99818,0.0,0.1381]
[1780094965932,66.17,73420.36,0.7,0.99819,0.0,0.13789]
[1780094967053,66.17,73420.36,0.7,0.99819,0.0,0.13789]
[1780094967237,66.17,73420.36,0.7,0.99819,0.0,0.13789]
[1780094967289,66.17,73424.42,0.7,0.9982,0.0,0.13687]
[1780094967946,66.17,73427.41,0.7,0.99821,0.0,0.13612]
[1780094968953,66.17,73428.14,0.7,0.99821,0.0,0.13593]
[1780094976013,66.17,73426.69,0.7,0.99822,0.0,0.13513]
[1780094977012,66.17,73419.96,0.7,0.9982,0.0,0.13682]
[1780094978020,66.17,73417.56,0.7,0.99819,0.0,0.13742]
[1780094984062,66.17,73416.83,0.7,0.99819,0.0,0.13761]
[1780094989097,66.17,73416.68,0.7,0.99819,0.0,0.13765]
[1780094995139,66.17,73416.73,0.7,0.99819,0.0,0.13763]
[1780094997153,66.17,73417.69,0.7,0.99819,0.0,0.13739]
[1780094999190,66.17,73403.24,0.7,0.99814,0.0,0.14108]
[1780095000180,66.17,73382.96,0.7,0.99806,0.0,0.14641]
[1780095001186,66.17,73382.16,0.7,0.99806,0.0,0.14663]
[1780095002194,66.17,73385.02,0.7,0.99807,0.0,0.14586]
[1780095003201,66.17,73389.57,0.7,0.99809,0.0,0.14466]
[1780095004208,66.17,73394.18,0.7,0.9981,0.0,0.14344]
[1780095006222,66.17,73389.33,0.7,0.99808,0.0,0.14472]
[1780095006890,66.17,73389.33,0.7,0.99808,0.0,0.14472]
[1780095007528,66.17,73386.57,0.7,0.99807,0.0,0.14545]
[1780095009243,66.17,73380.22,0.7,0.99805,0.0,0.14715]
[1780095010250,66.17,73374.92,0.7,0.99803,0.0,0.14857]
[1780095013271,66.17,73371.14,0.7,0.99801,0.0,0.1496]
[1780095014278,66.17,73368.68,0.7,0.998,0.0,0.15027]
[1780095016226,66.17,73368.67,0.7,0.998,0.0,0.15027]
[1780095016292,66.17,73365.98,0.7,0.99799,0.0,0.15101]
[1780095017299,66.17,73361.18,0.7,0.99797,0.0,0.15233]
[1780095019593,66.17,73360.97,0.7,0.99797,0.0,0.15239]
[1780095019659,66.17,73360.95,0.7,0.99797,0.0,0.1524]
[1780095026367,66.17,73360.72,0.7,0.99797,0.0,0.15246]
[1780095028381,66.17,73362.04,0.7,0.99798,0.0,0.1521]
[1780095031402,66.17,73362.09,0.7,0.99799,0.0,0.15081]
[1780095031940,66.17,73362.09,0.7,0.99799,0.0,0.15081]
[1780095031968,66.17,73362.09,0.7,0.99799,0.0,0.15081]
[1780095032409,66.17,73364.39,0.7,0.998,0.0,0.15018]
[1780095033416,66.17,73366.7,0.7,0.99801,0.0,0.14955]
[1780095037778,66.17,73367.29,0.7,0.99801,0.0,0.14939]
[1780095044493,66.17,73366.62,0.7,0.99801,0.0,0.14957]
[1780095046507,66.17,73367.3,0.7,0.99801,0.0,0.14939]
[1780095048521,66.17,73366.59,0.7,0.99801,0.0,0.14958]
[1780095049528,66.17,73365.46,0.7,0.99801,0.0,0.14989]
[1780095050535,66.17,73363.77,0.7,0.998,0.0,0.15035]
[1780095052549,66.17,73362.43,0.7,0.99799,0.0,0.15072]
[1780095056577,66.17,73361.41,0.7,0.99799,0.0,0.151]
[1780095057584,66.17,73359.69,0.7,0.99798,0.0,0.15147]
[1780095062619,66.17,73359.91,0.7,0.99798,0.0,0.15141]
[1780095066647,66.17,73352.96,0.7,0.99796,0.0,0.15334]
[1780095067654,66.17,73347.41,0.7,0.99793,0.0,0.15489]
[1780095068661,66.17,73344.29,0.7,0.99792,0.0,0.15577]
[1780095070675,66.17,73344.74,0.7,0.99792,0.0,0.15564]
[1780095071682,66.17,73343.03,0.7,0.99791,0.0,0.15613]
[1780095073696,66.17,73341.37,0.7,0.99791,0.0,0.1566]
[1780095074703,66.17,73339.63,0.7,0.9979,0.0,0.15709]
[1780095075710,66.17,73338.3,0.7,0.99789,0.0,0.15747]
[1780095076985,66.17,73338.1,0.7,0.99789,0.0,0.15753]
[1780095077216,66.17,73338.1,0.7,0.99789,0.0,0.15753]
[1780095077724,66.17,73337.95,0.7,0.99789,0.0,0.15757]
[1780095081753,66.17,73337.02,0.7,0.99789,0.0,0.15784]
[1780095082760,66.17,73332.75,0.7,0.99787,0.0,0.15906]
[1780095083767,66.17,73330.07,0.7,0.99786,0.0,0.15983]
[1780095088802,66.17,73329.66,0.7,0.99786,0.0,0.15995]
[1780095091823,66.17,73329.04,0.7,0.99787,0.0,0.15881]
[1780095097865,66.17,73329.26,0.7,0.99787,0.0,0.15874]
[1780095100886,66.17,73327.72,0.7,0.99787,0.0,0.15919]
[1780095101893,66.17,73326.88,0.7,0.99786,0.0,0.15943]
[1780095103907,66.17,73326.04,0.7,0.99786,0.0,0.15967]
[1780095108942,66.17,73326.57,0.7,0.99786,0.0,0.15952]
[1780095110956,66.17,73328.27,0.7,0.99787,0.0,0.15903]
[1780095115721,66.17,73328.29,0.7,0.99787,0.0,0.15902]
[1780095115822,66.17,73331.21,0.7,0.99788,0.0,0.15818]
[1780095118005,66.17,73334.04,0.7,0.99789,0.0,0.15738]
[1780095119012,66.17,73338.03,0.7,0.99791,0.0,0.15624]
[1780095122033,66.17,73335.69,0.7,0.9979,0.0,0.15691]
[1780095127068,66.17,73337.27,0.7,0.99791,0.0,0.15646]
[1780095130089,66.17,73330.45,0.7,0.99788,0.0,0.1584]
[1780095136131,66.17,73330.84,0.7,0.99788,0.0,0.15829]
[1780095141166,66.17,73331.25,0.7,0.99788,0.0,0.15817]
[1780095146201,66.17,73331.85,0.7,0.99788,0.0,0.158]
[1780095152243,66.17,73331.61,0.7,0.9979,0.0,0.15676]
[1780095156271,66.17,73328.49,0.7,0.99789,0.0,0.15765]
[1780095157278,66.17,73326.56,0.7,0.99788,0.0,0.1582]
[1780095162316,66.17,73325.96,0.7,0.99788,0.0,0.15837]
[1780095167351,66.17,73324.79,0.7,0.99787,0.0,0.15871]
[1780095173393,66.17,73323.72,0.7,0.99787,0.0,0.15902]
[1780095178429,66.17,73323.86,0.7,0.99787,0.0,0.15898]
[1780095184471,66.17,73326.63,0.7,0.99788,0.0,0.15818]
[1780095185478,66.17,73330.27,0.7,0.99789,0.0,0.15714]
[1780095189506,66.17,73332.28,0.7,0.9979,0.0,0.15657]
[1780095194541,66.17,73332.98,0.7,0.99791,0.0,0.15637]
[1780095199576,66.17,73333.04,0.7,0.99791,0.0,0.15635]
[1780095200584,66.17,73335.09,0.7,0.99792,0.0,0.15577]
[1780095201591,66.17,73337.49,0.7,0.99793,0.0,0.15509]
[1780095206626,66.17,73337.87,0.7,0.99793,0.0,0.15499]
[1780095212668,66.17,73337.72,0.7,0.99794,0.0,0.15373]
[1780095214682,66.17,73341.57,0.7,0.99796,0.0,0.15266]
[1780095219717,66.17,73346.0,0.7,0.99798,0.0,0.15143]
[1780095224752,66.17,73346.32,0.7,0.99798,0.0,0.15134]
[1780095227773,66.17,73333.84,0.7,0.99793,0.0,0.15482]
[1780095228780,66.17,73328.98,0.7,0.99791,0.0,0.1562]
[1780095229786,66.17,73323.35,0.7,0.99788,0.0,0.1578]
[1780095231801,66.17,73322.63,0.7,0.99788,0.0,0.15801]
[1780095234822,66.17,73325.5,0.7,0.99789,0.0,0.15719]
[1780095236836,66.17,73327.26,0.7,0.9979,0.0,0.15669]
[1780095240864,66.17,73329.74,0.7,0.99791,0.0,0.15598]
[1780095241871,66.17,73332.34,0.7,0.99792,0.0,0.15525]
[1780095246906,66.17,73333.06,0.7,0.99792,0.0,0.15504]
[1780095248920,66.17,73334.54,0.7,0.99793,0.0,0.15463]
[1780095254964,66.17,73334.94,0.7,0.99793,0.0,0.15451]
[1780095259999,66.17,73334.86,0.7,0.99793,0.0,0.15454]
[1780095265034,66.17,73335.16,0.7,0.99793,0.0,0.15445]
[1780095270069,66.17,73335.42,0.7,0.99793,0.0,0.15438]
[1780095271076,66.17,73335.47,0.7,0.99795,0.0,0.15307]
[1780095272083,66.17,73337.51,0.7,0.99796,0.0,0.1525]
[1780095275738,66.17,73338.01,0.7,0.99796,0.0,0.15237]
[1780095275967,66.17,73338.01,0.7,0.99796,0.0,0.15237]
[1780095276022,66.17,73337.97,0.7,0.99796,0.0,0.15238]
[1780095280833,66.17,73341.65,0.7,0.99798,0.0,0.15136]
[1780095281146,66.17,73343.48,0.7,0.99798,0.0,0.15085]
[1780095286181,66.17,73343.09,0.7,0.99798,0.0,0.15096]
[1780095299273,66.17,73342.93,0.7,0.99798,0.0,0.151]
[1780095301287,66.17,73345.56,0.7,0.99799,0.0,0.15028]
[1780095302294,66.17,73349.55,0.7,0.99801,0.0,0.14919]
[1780095303301,66.17,73350.98,0.7,0.99801,0.0,0.1488]
[1780095305314,66.17,73356.55,0.7,0.99804,0.0,0.14729]
[1780095306322,66.17,73359.91,0.7,0.99805,0.0,0.14638]
[1780095311357,66.17,73361.42,0.7,0.99806,0.0,0.14598]
[1780095316391,66.17,73362.23,0.7,0.99806,0.0,0.14576]
[1780095318406,66.17,73359.25,0.7,0.99805,0.0,0.14656]
[1780095323441,66.17,73359.77,0.7,0.99805,0.0,0.14642]
[1780095328476,66.17,73359.26,0.7,0.99805,0.0,0.14656]
[1780095331497,66.17,73359.09,0.7,0.99806,0.0,0.14536]
[1780095336532,66.17,73358.73,0.7,0.99806,0.0,0.14546]
[1780095339077,66.17,73358.88,0.7,0.99806,0.0,0.14542]
[1780095339219,66.17,73359.38,0.7,0.99806,0.0,0.14528]
[1780095339553,66.17,73359.08,0.7,0.99806,0.0,0.14536]
[1780095343581,66.17,73361.26,0.7,0.99807,0.0,0.14478]
[1780095344588,66.17,73364.71,0.7,0.99808,0.0,0.14387]
[1780095345595,66.17,73367.37,0.7,0.9981,0.0,0.14317]
[1780095346602,66.17,73369.23,0.7,0.9981,0.0,0.14268]
[1780095349623,66.17,73370.82,0.7,0.99811,0.0,0.14226]
[1780095355665,66.17,73373.23,0.7,0.99812,0.0,0.14163]
[1780095356672,66.17,73378.05,0.7,0.99814,0.0,0.14038]
[1780095357679,66.17,73379.88,0.7,0.99814,0.0,0.13991]
[1780095361707,66.17,73381.53,0.7,0.99815,0.0,0.13948]
[1780095362715,66.17,73384.2,0.7,0.99816,0.0,0.1388]
[1780095367751,66.17,73386.23,0.7,0.99817,0.0,0.13828]
[1780095372786,66.17,73386.16,0.7,0.99817,0.0,0.1383]
[1780095377825,66.17,73387.5,0.7,0.99817,0.0,0.13795]
[1780095382861,66.17,73391.63,0.7,0.99819,0.0,0.1369]
[1780095385882,66.17,73393.42,0.7,0.99819,0.0,0.13645]
[1780095390917,66.17,73393.97,0.7,0.9982,0.0,0.13631]
[1780095391924,66.17,73393.96,0.7,0.99821,0.0,0.13514]
[1780095396959,66.17,73394.87,0.7,0.99821,0.0,0.13491]
[1780095401997,66.17,73398.91,0.7,0.99823,0.0,0.13391]
[1780095403003,66.17,73402.22,0.7,0.99824,0.0,0.13309]
[1780095405018,66.17,73404.18,0.7,0.99825,0.0,0.1326]
[1780095406025,66.17,73408.14,0.7,0.99826,0.0,0.13163]
[1780095407032,66.17,73410.39,0.7,0.99827,0.0,0.13108]
[1780095412068,66.17,73412.02,0.7,0.99828,0.0,0.13069]
[1780095413074,66.17,73413.99,0.7,0.99828,0.0,0.13021]
[1780095420123,66.17,73413.38,0.7,0.99828,0.0,0.13036]
[1780095421830,66.17,73413.4,0.7,0.99828,0.0,0.13035]
[1780095425158,66.17,73405.76,0.7,0.99825,0.0,0.13221]
[1780095425883,66.17,73405.76,0.7,0.99825,0.0,0.13221]
[1780095425970,66.17,73405.76,0.7,0.99825,0.0,0.13221]
[1780095426165,66.17,73403.26,0.7,0.99825,0.0,0.13283]
[1780095431200,66.17,73403.88,0.7,0.99825,0.0,0.13268]
[1780095437606,66.17,73403.38,0.7,0.99825,0.0,0.1328]
[1780095443284,66.17,73403.85,0.7,0.99825,0.0,0.13268]
[1780095448319,66.17,73403.42,0.7,0.99825,0.0,0.13279]
[1780095450151,66.17,73403.42,0.7,0.99825,0.0,0.13279]
[1780095450222,66.17,73403.42,0.7,0.99825,0.0,0.13279]
[1780095450156,66.17,73402.87,0.7,0.99824,0.0,0.13293]
[1780095451340,66.17,73403.67,0.7,0.99826,0.0,0.13158]
[1780095454361,66.17,73400.94,0.7,0.99825,0.0,0.13225]
[1780095459396,66.17,73401.28,0.7,0.99825,0.0,0.13216]
[1780095465438,66.17,73401.43,0.7,0.99825,0.0,0.13212]
[1780095474501,66.17,73401.32,0.7,0.99825,0.0,0.13215]
[1780095479536,66.17,73401.42,0.7,0.99825,0.0,0.13213]
[1780095484571,66.17,73402.07,0.7,0.99826,0.0,0.13197]
[1780095488598,66.17,73400.51,0.7,0.99825,0.0,0.13235]
[1780095494641,66.17,73400.83,0.7,0.99825,0.0,0.13227]
[1780095499676,66.17,73401.61,0.7,0.99825,0.0,0.13208]
[1780095504711,66.17,73401.53,0.7,0.99825,0.0,0.1321]
[1780095510753,66.17,73402.44,0.7,0.99826,0.0,0.13188]
[1780095511759,66.17,73403.65,0.7,0.99828,0.0,0.13043]
[1780095515788,66.17,73401.59,0.7,0.99827,0.0,0.13093]
[1780095520823,66.17,73400.51,0.7,0.99827,0.0,0.1312]
[1780095525858,66.17,73400.69,0.7,0.99827,0.0,0.13115]
[1780095527872,66.17,73398.65,0.7,0.99826,0.0,0.13165]
[1780095528879,66.17,73385.08,0.7,0.99821,0.0,0.13502]
[1780095529886,66.17,73384.87,0.7,0.99821,0.0,0.13507]
[1780095530893,66.17,73389.23,0.7,0.99822,0.0,0.13398]
[1780095534921,66.17,73390.81,0.7,0.99823,0.0,0.13359]
[1780095535928,66.17,73393.82,0.7,0.99824,0.0,0.13284]
[1780095538948,66.17,73395.47,0.7,0.99825,0.0,0.13243]
[1780095543985,66.17,73395.0,0.7,0.99825,0.0,0.13255]
[1780095550028,66.17,73394.87,0.7,0.99824,0.0,0.13258]
[1780095553563,66.17,73394.24,0.7,0.99824,0.0,0.13274]
[1780095553724,66.17,73394.24,0.7,0.99824,0.0,0.13274]
[1780095554056,66.17,73394.31,0.7,0.99824,0.0,0.13272]
[1780095555063,66.17,73396.22,0.7,0.99825,0.0,0.13225]
[1780095560098,66.17,73396.26,0.7,0.99825,0.0,0.13224]
[1780095565133,66.17,73396.9,0.7,0.99825,0.0,0.13208]
[1780095570168,66.17,73396.91,0.7,0.99825,0.0,0.13208]
[1780095571175,66.17,73396.84,0.7,0.99827,0.0,0.13094]
[1780095574196,66.17,73394.86,0.7,0.99826,0.0,0.13143]
[1780095579233,66.17,73394.19,0.7,0.99826,0.0,0.13159]
[1780095584268,66.17,73394.47,0.7,0.99826,0.0,0.13152]
[1780095589303,66.17,73393.75,0.7,0.99826,0.0,0.1317]
[1780095598366,66.17,73393.39,0.7,0.99825,0.0,0.13179]
[1780095601393,66.17,73385.38,0.7,0.99823,0.0,0.13377]
[1780095602396,66.17,73376.57,0.7,0.99819,0.0,0.13598]
[1780095603402,66.17,73373.97,0.7,0.99818,0.0,0.13663]
[1780095604409,66.17,73370.1,0.7,0.99817,0.0,0.13762]
[1780095605416,66.17,73365.92,0.7,0.99815,0.0,0.13869]
[1780095610452,66.17,73366.66,0.7,0.99816,0.0,0.1385]
[1780095615487,66.17,73364.73,0.7,0.99815,0.0,0.13899]
[1780095621529,66.17,73365.82,0.7,0.99815,0.0,0.13871]
[1780095626579,66.17,73366.26,0.7,0.99815,0.0,0.1386]
[1780095634635,66.17,73366.3,0.7,0.99817,0.0,0.13739]
[1780095636649,66.17,73364.46,0.7,0.99816,0.0,0.13786]
[1780095643698,66.17,73359.69,0.7,0.99815,0.0,0.13909]
[1780095644705,66.17,73355.87,0.7,0.99813,0.0,0.14007]
[1780095645712,66.17,73351.86,0.7,0.99812,0.0,0.14112]
[1780095646719,66.17,73349.22,0.7,0.9981,0.0,0.14181]
[1780095647726,66.17,73346.1,0.7,0.99809,0.0,0.14263]
[1780095650747,66.17,73344.26,0.7,0.99809,0.0,0.14311]
[1780095653768,66.17,73341.67,0.7,0.99808,0.0,0.1438]
[1780095654775,66.17,73338.07,0.7,0.99806,0.0,0.14476]
[1780095656789,66.17,73336.25,0.7,0.99805,0.0,0.14524]
[1780095661831,66.17,73336.05,0.7,0.99805,0.0,0.1453]
[1780095666866,66.17,73334.17,0.7,0.99805,0.0,0.1458]
[1780095667873,66.17,73332.68,0.7,0.99804,0.0,0.1462]
[1780095672908,66.17,73333.76,0.7,0.99804,0.0,0.14591]
[1780095677943,66.17,73335.1,0.7,0.99805,0.0,0.14555]
[1780095680637,66.17,73335.1,0.7,0.99805,0.0,0.14555]
[1780095681245,66.17,73335.1,0.7,0.99805,0.0,0.14555]
[1780095681458,66.17,73335.1,0.7,0.99805,0.0,0.14555]
[1780095683480,66.17,73335.21,0.7,0.99805,0.0,0.14552]
[1780095688016,66.17,73333.44,0.7,0.99804,0.0,0.146]
[1780095689998,66.17,73333.42,0.7,0.99804,0.0,0.146]
[1780095690225,66.17,73333.42,0.7,0.99804,0.0,0.146]
[1780095690228,66.17,73330.84,0.7,0.99803,0.0,0.1467]
[1780095691180,66.17,73330.84,0.7,0.99803,0.0,0.1467]
[1780095691223,66.17,73330.84,0.7,0.99803,0.0,0.1467]
[1780095691320,66.17,73331.1,0.7,0.99805,0.0,0.14537]
[1780095697080,66.17,73332.11,0.7,0.99805,0.0,0.1451]
[1780095702114,66.17,73332.37,0.7,0.99805,0.0,0.14503]
[1780095703121,66.17,73330.24,0.7,0.99805,0.0,0.14561]
[1780095706927,66.17,73330.23,0.7,0.99805,0.0,0.14561]
[1780095706977,66.17,73330.23,0.7,0.99805,0.0,0.14561]
[1780095706984,66.17,73330.23,0.7,0.99805,0.0,0.14561]
[1780095707221,66.17,73330.23,0.7,0.99805,0.0,0.14561]
[1780095713191,66.17,73330.6,0.7,0.99805,0.0,0.14551]
[1780095714198,66.17,73329.18,0.7,0.99804,0.0,0.14589]
[1780095714970,66.17,73329.18,0.7,0.99804,0.0,0.14589]
[1780095715224,66.17,73329.18,0.7,0.99804,0.0,0.14589]
[1780095715325,66.17,73329.12,0.7,0.99804,0.0,0.14591]
[1780095716103,66.17,73329.12,0.7,0.99804,0.0,0.14591]
[1780095716225,66.17,73329.12,0.7,0.99804,0.0,0.14591]
[1780095716248,66.17,73329.12,0.7,0.99804,0.0,0.14591]
[1780095716474,66.17,73329.12,0.7,0.99804,0.0,0.14591]
[1780095721247,66.17,73332.72,0.7,0.99806,0.0,0.14494]
[1780095722638,66.17,73332.61,0.7,0.99806,0.0,0.14497]
[1780095722725,66.17,73332.61,0.7,0.99806,0.0,0.14497]
[1780095723512,66.17,73332.61,0.7,0.99806,0.0,0.14497]
[1780095723261,66.17,73331.73,0.7,0.99805,0.0,0.14521]
[1780095723605,66.17,73331.73,0.7,0.99805,0.0,0.14521]
[1780095723732,66.17,73331.73,0.7,0.99805,0.0,0.14521]
[1780095729303,66.17,73331.61,0.7,0.99805,0.0,0.14524]
[1780095732341,66.17,73332.27,0.7,0.99805,0.0,0.14506]
[1780095732474,66.17,73332.27,0.7,0.99805,0.0,0.14506]
[1780095732443,66.17,73334.49,0.7,0.99806,0.0,0.14447]
[1780095732877,66.17,73334.49,0.7,0.99806,0.0,0.14447]
[1780095732971,66.17,73334.49,0.7,0.99806,0.0,0.14447]
[1780095732995,66.17,73334.49,0.7,0.99806,0.0,0.14447]
[1780095733228,66.17,73334.49,0.7,0.99806,0.0,0.14447]
[1780095738365,66.17,73335.53,0.7,0.99807,0.0,0.14419]
[1780095740419,66.17,73336.25,0.7,0.99807,0.0,0.144]
[1780095740476,66.17,73336.25,0.7,0.99807,0.0,0.144]
[1780095740521,66.17,73336.36,0.7,0.99807,0.0,0.14397]
[1780095740824,66.17,73336.36,0.7,0.99807,0.0,0.14397]
[1780095740968,66.17,73336.36,0.7,0.99807,0.0,0.14397]
[1780095741225,66.17,73336.36,0.7,0.99807,0.0,0.14397]
[1780095742395,66.17,73333.0,0.7,0.99806,0.0,0.14487]
[1780095743402,66.17,73329.73,0.7,0.99804,0.0,0.14574]
[1780095746936,66.17,73329.92,0.7,0.99805,0.0,0.14569]
[1780095746973,66.17,73329.92,0.7,0.99805,0.0,0.14569]
[1780095747431,66.17,73329.8,0.7,0.99804,0.0,0.14572]
[1780095751459,66.17,73329.85,0.7,0.99806,0.0,0.14446]
[1780095751575,66.17,73329.85,0.7,0.99806,0.0,0.14446]
[1780095751701,66.17,73329.85,0.7,0.99806,0.0,0.14446]
[1780095751722,66.17,73329.85,0.7,0.99806,0.0,0.14446]
[1780095757500,66.17,73330.45,0.7,0.99806,0.0,0.1443]
[1780095761529,66.17,73332.33,0.7,0.99807,0.0,0.1438]
[1780095762536,66.17,73337.2,0.7,0.99809,0.0,0.14251]
[1780095763556,66.17,73337.2,0.7,0.99809,0.0,0.14251]
[1780095763574,66.17,73338.33,0.7,0.99809,0.0,0.14221]
[1780095763653,66.17,73338.33,0.7,0.99809,0.0,0.14221]
[1780095763720,66.17,73338.33,0.7,0.99809,0.0,0.14221]
[1780095763732,66.17,73338.33,0.7,0.99809,0.0,0.14221]
[1780095763977,66.17,73338.33,0.7,0.99809,0.0,0.14221]
[1780095769585,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770085,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770171,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770218,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770231,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770472,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095770554,66.17,73338.56,0.7,0.9981,0.0,0.14215]
[1780095776503,66.17,73338.1,0.7,0.99809,0.0,0.14227]
[1780095785697,66.17,73338.54,0.7,0.9981,0.0,0.14215]
[1780095786704,66.17,73340.96,0.7,0.99811,0.0,0.14152]
[1780095787711,66.17,73343.18,0.7,0.99811,0.0,0.14094]
[1780095789707,66.17,73343.85,0.7,0.99812,0.0,0.14076]
[1780095789721,66.17,73343.85,0.7,0.99812,0.0,0.14076]
[1780095789822,66.17,73343.85,0.7,0.99812,0.0,0.14076]
[1780095789856,66.17,73343.85,0.7,0.99812,0.0,0.14076]
[1780095789971,66.17,73343.85,0.7,0.99812,0.0,0.14076]
[1780095790069,66.17,73343.92,0.7,0.99812,0.0,0.14074]
[1780095790737,66.17,73350.91,0.7,0.99814,0.0,0.13893]
[1780095791744,66.17,73353.62,0.7,0.99815,0.0,0.13823]
[1780095793475,66.17,73353.62,0.7,0.99815,0.0,0.13823]
[1780095793518,66.17,73353.62,0.7,0.99815,0.0,0.13823]
[1780095793555,66.17,73355.58,0.7,0.99816,0.0,0.13773]
[1780095798793,66.17,73356.27,0.7,0.99816,0.0,0.13755]
[1780095804010,66.17,73356.33,0.7,0.99816,0.0,0.13754]
[1780095804019,66.17,73356.33,0.7,0.99816,0.0,0.13754]
[1780095804209,66.17,73356.33,0.7,0.99816,0.0,0.13754]
[1780095804220,66.17,73356.33,0.7,0.99816,0.0,0.13754]
[1780095804332,66.17,73356.33,0.7,0.99816,0.0,0.13754]
[1780095804429,66.17,73356.08,0.7,0.99816,0.0,0.1376]
[1780095807500,66.17,73354.96,0.7,0.99816,0.0,0.13789]
[1780095807556,66.17,73357.53,0.7,0.99817,0.0,0.13723]
[1780095807817,66.17,73357.53,0.7,0.99817,0.0,0.13723]
[1780095808024,66.17,73357.53,0.7,0.99817,0.0,0.13723]
[1780095808219,66.17,73357.53,0.7,0.99817,0.0,0.13723]
[1780095808307,66.17,73357.53,0.7,0.99817,0.0,0.13723]
[1780095808319,66.17,73370.21,0.7,0.99822,0.0,0.13403]
[1780095808865,66.17,73374.4,0.7,0.99823,0.0,0.13299]
[1780095811469,66.17,73374.23,0.7,0.99823,0.0,0.13303]
[1780095811570,66.17,73373.24,0.7,0.99824,0.0,0.13211]
[1780095811730,66.17,73373.24,0.7,0.99824,0.0,0.13211]
[1780095811886,66.17,73368.77,0.7,0.99823,0.0,0.13322]
[1780095812888,66.17,73368.77,0.7,0.99823,0.0,0.13322]
[1780095812970,66.17,73368.77,0.7,0.99823,0.0,0.13322]
[1780095812989,66.17,73368.04,0.7,0.99822,0.0,0.1334]
[1780095813900,66.17,73366.19,0.7,0.99822,0.0,0.13386]
[1780095815478,66.17,73366.19,0.7,0.99822,0.0,0.13386]
[1780095815565,66.17,73366.19,0.7,0.99822,0.0,0.13386]
[1780095817474,66.17,73366.27,0.7,0.99822,0.0,0.13384]
[1780095821500,66.17,73366.64,0.7,0.99822,0.0,0.13375]
[1780095822490,66.17,73367.51,0.7,0.99822,0.0,0.13353]
[1780095822588,66.17,73367.84,0.7,0.99822,0.0,0.13345]
[1780095822719,66.17,73367.84,0.7,0.99822,0.0,0.13345]
[1780095822963,66.17,73368.29,0.7,0.99822,0.0,0.13334]
[1780095825984,66.17,73366.5,0.7,0.99822,0.0,0.13378]
[1780095826991,66.17,73364.55,0.7,0.99821,0.0,0.13427]
[1780095832029,66.17,73364.46,0.7,0.99821,0.0,0.13429]
[1780095838070,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840139,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840227,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840351,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840453,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840474,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095840580,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095843476,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095843560,66.17,73364.27,0.7,0.99821,0.0,0.13434]
[1780095843578,66.17,73366.81,0.7,0.99822,0.0,0.1337]
[1780095844122,66.17,73369.22,0.7,0.99823,0.0,0.1331]
[1780095845716,66.17,73368.85,0.7,0.99823,0.0,0.1332]
[1780095845973,66.17,73368.85,0.7,0.99823,0.0,0.1332]
[1780095846138,66.17,73369.19,0.7,0.99823,0.0,0.13311]
[1780095847481,66.17,73369.19,0.7,0.99823,0.0,0.13311]
[1780095847623,66.17,73369.19,0.7,0.99823,0.0,0.13311]
[1780095847580,66.17,73371.44,0.7,0.99824,0.0,0.13255]
[1780095849478,66.17,73372.53,0.7,0.99824,0.0,0.13228]
[1780095849630,66.17,73372.53,0.7,0.99824,0.0,0.13228]
[1780095851477,66.17,73372.01,0.7,0.99824,0.0,0.13241]
[1780095851551,66.17,73372.01,0.7,0.99824,0.0,0.13241]
[1780095855477,66.17,73372.14,0.7,0.99824,0.0,0.13238]
[1780095855756,66.17,73372.1,0.7,0.99824,0.0,0.13239]
[1780095859475,66.17,73372.1,0.7,0.99824,0.0,0.13239]
[1780095859652,66.17,73372.1,0.7,0.99824,0.0,0.13239]
[1780095861476,66.17,73372.14,0.7,0.99824,0.0,0.13238]
[1780095861767,66.17,73372.15,0.7,0.99824,0.0,0.13238]
[1780095863477,66.17,73372.16,0.7,0.99824,0.0,0.13237]
[1780095863733,66.17,73372.16,0.7,0.99824,0.0,0.13237]
[1780095865473,66.17,73372.39,0.7,0.99824,0.0,0.13232]
[1780095865614,66.17,73372.39,0.7,0.99824,0.0,0.13232]
[1780095866956,66.17,73373.02,0.7,0.99824,0.0,0.13216]
[1780095866970,66.17,73373.02,0.7,0.99824,0.0,0.13216]
[1780095867285,66.17,73372.99,0.7,0.99824,0.0,0.13217]
[1780095869494,66.17,73373.04,0.7,0.99824,0.0,0.13216]
[1780095869541,66.17,73373.04,0.7,0.99824,0.0,0.13216]
[1780095870306,66.17,73374.32,0.7,0.99825,0.0,0.13184]
[1780095871313,66.17,73375.47,0.7,0.99827,0.0,0.1304]
[1780095873677,66.17,73375.48,0.7,0.99827,0.0,0.1304]
[1780095873719,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095873741,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095873970,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095874095,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095874107,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095874220,66.17,73375.99,0.7,0.99827,0.0,0.13027]
[1780095874333,66.17,73375.43,0.7,0.99827,0.0,0.13041]
[1780095877468,66.17,73375.21,0.7,0.99826,0.0,0.13046]
[1780095877721,66.17,73375.2,0.7,0.99826,0.0,0.13047]
[1780095879477,66.17,73375.13,0.7,0.99826,0.0,0.13048]
[1780095879765,66.17,73375.15,0.7,0.99826,0.0,0.13048]
[1780095881479,66.17,73375.15,0.7,0.99826,0.0,0.13048]
[1780095881722,66.17,73374.07,0.7,0.99826,0.0,0.13074]
[1780095883478,66.17,73373.27,0.7,0.99826,0.0,0.13094]
[1780095883645,66.17,73373.27,0.7,0.99826,0.0,0.13094]
[1780095887478,66.17,73373.19,0.7,0.99826,0.0,0.13096]
[1780095887614,66.17,73373.19,0.7,0.99826,0.0,0.13096]
[1780095888621,66.17,73372.89,0.7,0.99826,0.0,0.13103]
[1780095888724,66.17,73373.25,0.7,0.99826,0.0,0.13094]
[1780095889480,66.17,73373.25,0.7,0.99826,0.0,0.13094]
[1780095889584,66.17,73373.25,0.7,0.99826,0.0,0.13094]
[1780095889685,66.17,73373.06,0.7,0.99826,0.0,0.13099]
[1780095893476,66.17,73373.15,0.7,0.99826,0.0,0.13097]
[1780095893544,66.17,73373.15,0.7,0.99826,0.0,0.13097]
[1780095896488,66.17,73374.38,0.7,0.99826,0.0,0.13067]
[1780095897478,66.17,73374.38,0.7,0.99826,0.0,0.13067]
[1780095897646,66.17,73374.38,0.7,0.99826,0.0,0.13067]
[1780095897495,66.17,73376.23,0.7,0.99827,0.0,0.13021]
[1780095898618,66.17,73376.23,0.7,0.99827,0.0,0.13021]
[1780095898673,66.17,73377.51,0.7,0.99827,0.0,0.1299]
[1780095898724,66.17,73377.51,0.7,0.99827,0.0,0.1299]
[1780095899509,66.17,73378.89,0.7,0.99828,0.0,0.12957]
[1780095901480,66.17,73378.77,0.7,0.99828,0.0,0.1296]
[1780095901614,66.17,73378.77,0.7,0.99828,0.0,0.1296]
[1780095902530,66.17,73380.88,0.7,0.99828,0.0,0.12908]
[1780095903477,66.17,73380.88,0.7,0.99828,0.0,0.12908]
[1780095903537,66.17,73383.83,0.7,0.9983,0.0,0.12837]
[1780095903845,66.17,73383.83,0.7,0.9983,0.0,0.12837]
[1780095905483,66.17,73383.79,0.7,0.9983,0.0,0.12838]
[1780095905611,66.17,73383.79,0.7,0.9983,0.0,0.12838]
[1780095906612,66.17,73383.85,0.7,0.9983,0.0,0.12837]
[1780095906714,66.17,73383.92,0.7,0.9983,0.0,0.12835]
[1780095907565,66.17,73388.56,0.7,0.99831,0.0,0.12724]
[1780095908572,66.17,73390.58,0.7,0.99832,0.0,0.12676]
[1780095909482,66.17,73390.58,0.7,0.99832,0.0,0.12676]
[1780095909606,66.17,73390.58,0.7,0.99832,0.0,0.12676]
[1780095911487,66.17,73390.2,0.7,0.99832,0.0,0.12685]
[1780095911524,66.17,73390.2,0.7,0.99832,0.0,0.12685]
[1780095912611,66.17,73378.51,0.7,0.99828,0.0,0.12966]
[1780095913616,66.17,73375.24,0.7,0.99826,0.0,0.13046]
[1780095914141,66.17,73375.24,0.7,0.99826,0.0,0.13046]
[1780095914218,66.17,73375.24,0.7,0.99826,0.0,0.13046]
[1780095914228,66.17,73375.24,0.7,0.99826,0.0,0.13046]
[1780095914469,66.17,73375.24,0.7,0.99826,0.0,0.13046]
[1780095914652,66.17,73371.47,0.7,0.99825,0.0,0.13138]
[1780095915263,66.17,73371.47,0.7,0.99825,0.0,0.13138]
[1780095915477,66.17,73371.47,0.7,0.99825,0.0,0.13138]
[1780095915659,66.17,73371.62,0.7,0.99825,0.0,0.13134]
[1780095918683,66.17,73375.33,0.7,0.99826,0.0,0.13043]
[1780095919502,66.17,73375.33,0.7,0.99826,0.0,0.13043]
[1780095919652,66.17,73375.33,0.7,0.99826,0.0,0.13043]
[1780095919720,66.17,73375.33,0.7,0.99826,0.0,0.13043]
[1780095919690,66.17,73376.93,0.7,0.99827,0.0,0.13004]
[1780095919784,66.17,73376.93,0.7,0.99827,0.0,0.13004]
[1780095923468,66.17,73377.38,0.7,0.99827,0.0,0.12993]
[1780095923837,66.17,73376.79,0.7,0.99827,0.0,0.13008]
[1780095924725,66.17,73378.03,0.7,0.99827,0.0,0.12978]
[1780095925732,66.17,73379.96,0.7,0.99828,0.0,0.12931]
[1780095926739,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095926953,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095926970,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095927221,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095927232,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095927478,66.17,73381.16,0.7,0.99829,0.0,0.12902]
[1780095927746,66.17,73381.73,0.7,0.99829,0.0,0.12888]
[1780095931774,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095933330,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095933462,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095933482,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095934751,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095934970,66.17,73381.98,0.7,0.9983,0.0,0.12768]
[1780095935071,66.17,73382.21,0.7,0.9983,0.0,0.12762]
[1780095940837,66.17,73383.19,0.7,0.99831,0.0,0.12739]
[1780095945872,66.17,73383.19,0.7,0.99831,0.0,0.12739]
[1780095949736,66.17,73372.81,0.7,0.99827,0.0,0.12989]
[1780095949903,66.17,73370.81,0.7,0.99826,0.0,0.13038]
[1780095953599,66.17,73371.23,0.7,0.99827,0.0,0.13028]
[1780095953718,66.17,73371.23,0.7,0.99827,0.0,0.13028]
[1780095953701,66.17,73371.33,0.7,0.99827,0.0,0.13026]
[1780095958967,66.17,73372.68,0.7,0.99827,0.0,0.12993]
[1780095962995,66.17,73374.09,0.7,0.99828,0.0,0.12958]
[1780095968030,66.17,73375.04,0.7,0.99828,0.0,0.12935]
[1780095973065,66.17,73375.04,0.7,0.99828,0.0,0.12935]
[1780095983135,66.17,73375.01,0.7,0.99828,0.0,0.12936]
[1780095989181,66.17,73373.66,0.7,0.99827,0.0,0.12969]
[1780095991194,66.17,73373.05,0.7,0.99829,0.0,0.12869]
[1780095996229,66.17,73371.94,0.7,0.99828,0.0,0.12895]
[1780096001265,66.17,73372.06,0.7,0.99828,0.0,0.12892]
[1780096006300,66.17,73372.54,0.7,0.99829,0.0,0.12881]
[1780096012342,66.17,73372.78,0.7,0.99829,0.0,0.12875]
[1780096017377,66.17,73372.83,0.7,0.99829,0.0,0.12874]
[1780096022412,66.17,73372.93,0.7,0.99829,0.0,0.12871]
[1780096027447,66.17,73373.61,0.7,0.99829,0.0,0.12855]
[1780096032482,66.17,73378.38,0.7,0.99831,0.0,0.1274]
[1780096033489,66.17,73379.89,0.7,0.99831,0.0,0.12704]
[1780096038528,66.17,73378.37,0.7,0.99831,0.0,0.1274]
[1780096043563,66.17,73380.55,0.7,0.99831,0.0,0.12688]
[1780096048601,66.17,73381.31,0.7,0.99832,0.0,0.1267]
[1780096051622,66.17,73383.17,0.7,0.99834,0.0,0.12513]
[1780096056657,66.17,73382.61,0.7,0.99834,0.0,0.12526]
[1780096061692,66.17,73382.77,0.7,0.99834,0.0,0.12523]
[1780096064735,66.17,73382.77,0.7,0.99834,0.0,0.12523]
[1780096067493,66.17,73382.97,0.7,0.99834,0.0,0.12518]
[1780096068080,66.17,73382.92,0.7,0.99834,0.0,0.12519]
[1780096073778,66.17,73382.88,0.7,0.99834,0.0,0.1252]
[1780096080827,66.17,73383.11,0.7,0.99834,0.0,0.12515]
[1780096085864,66.17,73383.01,0.7,0.99834,0.0,0.12517]
[1780096086871,66.17,73384.34,0.7,0.99834,0.0,0.12486]
[1780096087879,66.17,73386.15,0.7,0.99835,0.0,0.12443]
[1780096092914,66.17,73386.63,0.7,0.99835,0.0,0.12432]
[1780096093927,66.17,73386.63,0.7,0.99835,0.0,0.12432]
[1780096093969,66.17,73386.63,0.7,0.99835,0.0,0.12432]
[1780096094028,66.17,73387.34,0.7,0.99835,0.0,0.12415]
[1780096094928,66.17,73389.02,0.7,0.99836,0.0,0.12376]
[1780096098290,66.17,73389.97,0.7,0.99836,0.0,0.12354]
[1780096098437,66.17,73389.97,0.7,0.99836,0.0,0.12354]
[1780096098468,66.17,73389.97,0.7,0.99836,0.0,0.12354]
[1780096099963,66.17,73391.95,0.7,0.99837,0.0,0.12307]
[1780096104022,66.17,73394.52,0.7,0.99838,0.0,0.12248]
[1780096105015,66.17,73398.48,0.7,0.99839,0.0,0.12156]
[1780096106020,66.17,73403.02,0.7,0.9984,0.0,0.12052]
[1780096107026,66.17,73406.3,0.7,0.99842,0.0,0.11978]
[1780096108025,66.17,73406.3,0.7,0.99842,0.0,0.11978]
[1780096108218,66.17,73406.3,0.7,0.99842,0.0,0.11978]
[1780096108319,66.17,73408.57,0.7,0.99842,0.0,0.11926]
[1780096112062,66.17,73412.88,0.7,0.99845,0.0,0.11722]
[1780096113069,66.17,73419.32,0.7,0.99847,0.0,0.11579]
[1780096114076,66.17,73421.7,0.7,0.99848,0.0,0.11527]
[1780096117097,66.17,73423.16,0.7,0.99848,0.0,0.11495]
[1780096118104,66.17,73424.51,0.7,0.99849,0.0,0.11465]
[1780096121383,66.17,73424.3,0.7,0.99849,0.0,0.1147]
[1780096121469,66.17,73424.3,0.7,0.99849,0.0,0.1147]
[1780096121499,66.17,73424.3,0.7,0.99849,0.0,0.1147]
[1780096121719,66.17,73424.3,0.7,0.99849,0.0,0.1147]
[1780096127167,66.17,73415.2,0.7,0.99846,0.0,0.1167]
[1780096128932,66.17,73415.2,0.7,0.99846,0.0,0.1167]
[1780096128174,66.17,73410.09,0.7,0.99844,0.0,0.11784]
[1780096128967,66.17,73410.09,0.7,0.99844,0.0,0.11784]
[1780096129180,66.17,73410.17,0.7,0.99844,0.0,0.11782]
[1780096133209,66.17,73399.08,0.7,0.99841,0.0,0.12033]
[1780096134216,66.17,73387.14,0.7,0.99837,0.0,0.12308]
[1780096135223,66.17,73384.57,0.7,0.99836,0.0,0.12368]
[1780096136766,66.17,73386.16,0.7,0.99836,0.0,0.12331]
[1780096140258,66.17,73384.73,0.7,0.99836,0.0,0.12365]
[1780096145293,66.17,73384.15,0.7,0.99836,0.0,0.12378]
[1780096149585,66.17,73384.5,0.7,0.99836,0.0,0.1237]
[1780096149702,66.17,73384.5,0.7,0.99836,0.0,0.1237]
[1780096149718,66.17,73384.5,0.7,0.99836,0.0,0.1237]
[1780096155363,66.17,73383.75,0.7,0.99835,0.0,0.12387]
[1780096158384,66.17,73381.75,0.7,0.99835,0.0,0.12434]
[1780096160400,66.17,73381.25,0.7,0.99835,0.0,0.12446]
[1780096160469,66.17,73381.25,0.7,0.99835,0.0,0.12446]
[1780096160501,66.17,73380.53,0.7,0.99834,0.0,0.12463]
[1780096162423,66.17,73374.77,0.7,0.99832,0.0,0.12599]
[1780096163425,66.17,73366.29,0.7,0.99829,0.0,0.12802]
[1780096164432,66.17,73360.84,0.7,0.99827,0.0,0.12934]
[1780096165439,66.17,73362.07,0.7,0.99828,0.0,0.12905]
[1780096166446,66.17,73364.4,0.7,0.99829,0.0,0.12848]
[1780096167453,66.17,73366.11,0.7,0.99829,0.0,0.12807]
[1780096172488,66.17,73367.53,0.7,0.99831,0.0,0.12658]
[1780096174146,66.17,73366.85,0.7,0.99831,0.0,0.12675]
[1780096174168,66.17,73366.85,0.7,0.99831,0.0,0.12675]
[1780096174219,66.17,73366.85,0.7,0.99831,0.0,0.12675]
[1780096182558,66.17,73366.84,0.7,0.99831,0.0,0.12675]
[1780096183395,66.17,73366.84,0.7,0.99831,0.0,0.12675]
[1780096183469,66.17,73366.84,0.7,0.99831,0.0,0.12675]
[1780096183565,66.17,73367.33,0.7,0.99831,0.0,0.12663]
[1780096185812,66.17,73367.31,0.7,0.99831,0.0,0.12664]
[1780096185963,66.17,73367.31,0.7,0.99831,0.0,0.12664]
[1780096186220,66.17,73367.31,0.7,0.99831,0.0,0.12664]
[1780096193670,66.17,73367.38,0.7,0.99831,0.0,0.12662]
[1780096193719,66.17,73367.38,0.7,0.99831,0.0,0.12662]
[1780096193772,66.17,73367.31,0.7,0.99831,0.0,0.12664]
[1780096196678,66.17,73367.73,0.7,0.99831,0.0,0.12654]
[1780096196723,66.17,73367.73,0.7,0.99831,0.0,0.12654]
[1780096196746,66.17,73367.73,0.7,0.99831,0.0,0.12654]
[1780096196971,66.17,73367.73,0.7,0.99831,0.0,0.12654]
[1780096202337,66.17,73366.74,0.7,0.99831,0.0,0.12677]
[1780096202468,66.17,73366.74,0.7,0.99831,0.0,0.12677]
[1780096202699,66.17,73365.87,0.7,0.99831,0.0,0.12698]
[1780096205108,66.17,73366.17,0.7,0.99831,0.0,0.12691]
[1780096205128,66.17,73366.17,0.7,0.99831,0.0,0.12691]
[1780096205221,66.17,73366.17,0.7,0.99831,0.0,0.12691]
[1780096211493,66.17,73367.03,0.7,0.99831,0.0,0.1267]
[1780096211720,66.17,73367.03,0.7,0.99831,0.0,0.1267]
[1780096211762,66.17,73364.84,0.7,0.9983,0.0,0.12723]
[1780096212815,66.17,73364.84,0.7,0.9983,0.0,0.12723]
[1780096212908,66.17,73364.84,0.7,0.9983,0.0,0.12723]
[1780096212968,66.17,73364.84,0.7,0.9983,0.0,0.12723]
[1780096218811,66.17,73364.61,0.7,0.9983,0.0,0.12728]
[1780096219655,66.17,73364.61,0.7,0.9983,0.0,0.12728]
[1780096219718,66.17,73364.61,0.7,0.9983,0.0,0.12728]
[1780096219818,66.17,73364.25,0.7,0.9983,0.0,0.12737]
[1780096221070,66.17,73364.25,0.7,0.9983,0.0,0.12737]
[1780096221129,66.17,73364.25,0.7,0.9983,0.0,0.12737]
[1780096221220,66.17,73364.25,0.7,0.9983,0.0,0.12737]
[1780096221832,66.17,73365.61,0.7,0.99831,0.0,0.12704]
[1780096222839,66.17,73370.07,0.7,0.99832,0.0,0.12598]
[1780096228043,66.17,73370.72,0.7,0.99832,0.0,0.12582]
[1780096227874,66.17,73373.4,0.7,0.99833,0.0,0.12519]
[1780096228217,66.17,73373.4,0.7,0.99833,0.0,0.12519]
[1780096228881,66.17,73375.2,0.7,0.99834,0.0,0.12476]
[1780096229782,66.17,73375.2,0.7,0.99834,0.0,0.12476]
[1780096229843,66.17,73375.2,0.7,0.99834,0.0,0.12476]
[1780096229951,66.17,73375.2,0.7,0.99834,0.0,0.12476]
[1780096229970,66.17,73375.2,0.7,0.99834,0.0,0.12476]
[1780096231903,66.17,73375.55,0.7,0.99836,0.0,0.12356]
[1780096237289,66.17,73376.02,0.7,0.99836,0.0,0.12345]
[1780096237469,66.17,73376.02,0.7,0.99836,0.0,0.12345]
[1780096237945,66.17,73375.89,0.7,0.99836,0.0,0.12348]
[1780096242800,66.17,73375.91,0.7,0.99836,0.0,0.12347]
[1780096242981,66.17,73361.31,0.7,0.99831,0.0,0.12693]
[1780096243988,66.17,73351.03,0.7,0.99827,0.0,0.12942]
[1780096244997,66.17,73350.46,0.7,0.99827,0.0,0.12956]
[1780096246004,66.17,73351.85,0.7,0.99827,0.0,0.12922]
[1780096246244,66.17,73351.85,0.7,0.99827,0.0,0.12922]
[1780096246464,66.17,73351.85,0.7,0.99827,0.0,0.12922]
[1780096246593,66.17,73351.85,0.7,0.99827,0.0,0.12922]
[1780096246722,66.17,73351.85,0.7,0.99827,0.0,0.12922]
[1780096247011,66.17,73352.36,0.7,0.99827,0.0,0.12909]
[1780096252046,66.17,73352.05,0.7,0.99827,0.0,0.12917]
[1780096256074,66.17,73354.39,0.7,0.99828,0.0,0.1286]
[1780096258733,66.17,73354.0,0.7,0.99828,0.0,0.1287]
[1780096258846,66.17,73354.0,0.7,0.99828,0.0,0.1287]
[1780096258971,66.17,73354.0,0.7,0.99828,0.0,0.1287]
[1780096262732,66.17,73354.83,0.7,0.99828,0.0,0.12849]
[1780096262967,66.17,73354.83,0.7,0.99828,0.0,0.12849]
[1780096263068,66.17,73358.08,0.7,0.99829,0.0,0.12771]
[1780096263123,66.17,73359.15,0.7,0.9983,0.0,0.12745]
[1780096268158,66.17,73360.46,0.7,0.9983,0.0,0.12714]
[1780096269165,66.17,73364.49,0.7,0.99832,0.0,0.12617]
[1780096270172,66.17,73367.52,0.7,0.99833,0.0,0.12545]
[1780096273522,66.17,73368.06,0.7,0.99833,0.0,0.12532]
[1780096273641,66.17,73368.06,0.7,0.99833,0.0,0.12532]
[1780096273737,66.17,73368.06,0.7,0.99833,0.0,0.12532]
[1780096275207,66.17,73369.11,0.7,0.99833,0.0,0.12507]
[1780096277221,66.17,73370.41,0.7,0.99834,0.0,0.12477]
[1780096279534,66.17,73370.43,0.7,0.99834,0.0,0.12476]
[1780096279717,66.17,73370.43,0.7,0.99834,0.0,0.12476]
[1780096279819,66.17,73372.83,0.7,0.99835,0.0,0.1242]
[1780096280241,66.17,73369.47,0.7,0.99833,0.0,0.12499]
[1780096281249,66.17,73366.62,0.7,0.99832,0.0,0.12567]
[1780096282530,66.17,73366.62,0.7,0.99832,0.0,0.12567]
[1780096282573,66.17,73366.62,0.7,0.99832,0.0,0.12567]
[1780096282722,66.17,73366.62,0.7,0.99832,0.0,0.12567]
[1780096288298,66.17,73366.42,0.7,0.99832,0.0,0.12571]
[1780096291319,66.17,73366.64,0.7,0.99834,0.0,0.12453]
[1780096296354,66.17,73366.11,0.7,0.99834,0.0,0.12466]
[1780096298510,66.17,73365.46,0.7,0.99833,0.0,0.12481]
[1780096298720,66.17,73365.46,0.7,0.99833,0.0,0.12481]
[1780096298750,66.17,73364.93,0.7,0.99833,0.0,0.12493]
[1780096300447,66.17,73365.15,0.7,0.99833,0.0,0.12488]
[1780096300454,66.17,73365.15,0.7,0.99833,0.0,0.12488]
[1780096300470,66.17,73365.15,0.7,0.99833,0.0,0.12488]
[1780096303403,66.17,73364.18,0.7,0.99833,0.0,0.12511]
[1780096309015,66.17,73363.72,0.7,0.99833,0.0,0.12522]
[1780096309112,66.17,73359.53,0.7,0.99831,0.0,0.12622]
[1780096309217,66.17,73359.53,0.7,0.99831,0.0,0.12622]
[1780096309446,66.17,73352.95,0.7,0.99829,0.0,0.1278]
[1780096310758,66.17,73352.95,0.7,0.99829,0.0,0.1278]
[1780096310842,66.17,73352.95,0.7,0.99829,0.0,0.1278]
[1780096310969,66.17,73352.95,0.7,0.99829,0.0,0.1278]
[1780096311068,66.17,73351.19,0.7,0.99828,0.0,0.12822]
[1780096312467,66.17,73350.45,0.7,0.99828,0.0,0.1284]
[1780096317502,66.17,73351.15,0.7,0.99828,0.0,0.12823]
[1780096319516,66.17,73353.17,0.7,0.99829,0.0,0.12774]
[1780096320523,66.17,73354.48,0.7,0.9983,0.0,0.12743]
[1780096321167,66.17,73354.48,0.7,0.9983,0.0,0.12743]
[1780096321218,66.17,73354.48,0.7,0.9983,0.0,0.12743]
[1780096321846,66.17,73356.2,0.7,0.9983,0.0,0.12701]
[1780096324050,66.17,73356.2,0.7,0.9983,0.0,0.12701]
[1780096324129,66.17,73356.2,0.7,0.9983,0.0,0.12701]
[1780096324227,66.17,73356.52,0.7,0.9983,0.0,0.12694]
[1780096326565,66.17,73358.3,0.7,0.99831,0.0,0.12651]
[1780096331600,66.17,73358.36,0.7,0.99831,0.0,0.1265]
[1780096336635,66.17,73358.22,0.7,0.99831,0.0,0.12653]
[1780096341670,66.17,73357.81,0.7,0.99831,0.0,0.12663]
[1780096343684,66.17,73358.45,0.7,0.99831,0.0,0.12648]
[1780096345697,66.17,73359.28,0.7,0.99831,0.0,0.12628]
[1780096346311,66.17,73359.28,0.7,0.99831,0.0,0.12628]
[1780096346322,66.17,73359.28,0.7,0.99831,0.0,0.12628]
[1780096346470,66.17,73359.28,0.7,0.99831,0.0,0.12628]
[1780096347712,66.17,73358.56,0.7,0.99831,0.0,0.12645]
[1780096348223,66.17,73358.56,0.7,0.99831,0.0,0.12645]
[1780096348719,66.17,73358.83,0.7,0.99831,0.0,0.12638]
[1780096351740,66.17,73358.73,0.7,0.99833,0.0,0.12527]
[1780096353755,66.17,73355.31,0.7,0.99831,0.0,0.12609]
[1780096354762,66.17,73352.2,0.7,0.9983,0.0,0.12683]
[1780096355758,66.17,73352.2,0.7,0.9983,0.0,0.12683]
[1780096355823,66.17,73352.2,0.7,0.9983,0.0,0.12683]
[1780096355968,66.17,73352.2,0.7,0.9983,0.0,0.12683]
[1780096356069,66.17,73346.37,0.7,0.99828,0.0,0.12824]
[1780096356776,66.17,73344.56,0.7,0.99828,0.0,0.12868]
[1780096357783,66.17,73342.86,0.7,0.99827,0.0,0.12909]
[1780096360804,66.17,73341.04,0.7,0.99826,0.0,0.12953]
[1780096361611,66.17,73341.04,0.7,0.99826,0.0,0.12953]
[1780096361724,66.17,73341.04,0.7,0.99826,0.0,0.12953]
[1780096361731,66.17,73341.04,0.7,0.99826,0.0,0.12953]
[1780096364222,66.17,73341.14,0.7,0.99826,0.0,0.12951]
[1780096364546,66.17,73341.14,0.7,0.99826,0.0,0.12951]
[1780096368221,66.17,73340.92,0.7,0.99826,0.0,0.12956]
[1780096368347,66.17,73340.92,0.7,0.99826,0.0,0.12956]
[1780096370220,66.17,73339.91,0.7,0.99826,0.0,0.12981]
[1780096370416,66.17,73339.91,0.7,0.99826,0.0,0.12981]
[1780096371190,66.17,73337.93,0.7,0.99825,0.0,0.1303]
[1780096374233,66.17,73338.37,0.7,0.99825,0.0,0.13019]
[1780096374308,66.17,73338.37,0.7,0.99825,0.0,0.13019]
[1780096375041,66.17,73338.37,0.7,0.99825,0.0,0.13019]
[1780096375190,66.17,73338.37,0.7,0.99825,0.0,0.13019]
[1780096375218,66.17,73338.37,0.7,0.99825,0.0,0.13019]
[1780096376917,66.17,73340.29,0.7,0.99826,0.0,0.12972]
[1780096378227,66.17,73340.78,0.7,0.99826,0.0,0.1296]
[1780096378342,66.17,73340.78,0.7,0.99826,0.0,0.1296]
[1780096380224,66.17,73342.05,0.7,0.99827,0.0,0.12929]
[1780096380386,66.17,73342.05,0.7,0.99827,0.0,0.12929]
[1780096380494,66.17,73342.05,0.7,0.99827,0.0,0.12929]
[1780096380721,66.17,73342.05,0.7,0.99827,0.0,0.12929]
[1780096380826,66.17,73342.05,0.7,0.99827,0.0,0.12929]
[1780096380945,66.17,73344.04,0.7,0.99827,0.0,0.1288]
[1780096382960,66.17,73334.31,0.7,0.99824,0.0,0.13119]
[1780096384225,66.17,73334.31,0.7,0.99824,0.0,0.13119]
[1780096383967,66.17,73326.99,0.7,0.99821,0.0,0.13301]
[1780096384332,66.17,73326.99,0.7,0.99821,0.0,0.13301]
[1780096387342,66.17,73325.55,0.7,0.99821,0.0,0.13337]
[1780096387468,66.17,73325.55,0.7,0.99821,0.0,0.13337]
[1780096387543,66.17,73325.55,0.7,0.99821,0.0,0.13337]
[1780096393160,66.17,73325.38,0.7,0.99821,0.0,0.13341]
[1780096393201,66.17,73315.31,0.7,0.99817,0.0,0.13596]
[1780096394038,66.17,73306.69,0.7,0.99813,0.0,0.13818]
[1780096395045,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096396060,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096396711,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096397108,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096397223,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096397232,66.17,73306.23,0.7,0.99813,0.0,0.1383]
[1780096397467,66.17,73305.94,0.7,0.99813,0.0,0.13837]
[1780096403104,66.17,73307.83,0.7,0.99814,0.0,0.13789]
[1780096406125,66.17,73313.26,0.7,0.99816,0.0,0.13649]
[1780096410592,66.17,73314.58,0.7,0.99816,0.0,0.13615]
[1780096410604,66.17,73314.58,0.7,0.99816,0.0,0.13615]
[1780096410734,66.17,73314.58,0.7,0.99816,0.0,0.13615]
[1780096411160,66.17,73314.12,0.7,0.99818,0.0,0.13506]
[1780096414731,66.17,73313.76,0.7,0.99818,0.0,0.13515]
[1780096414974,66.17,73313.76,0.7,0.99818,0.0,0.13515]
[1780096415001,66.17,73313.76,0.7,0.99818,0.0,0.13515]
[1780096415219,66.17,73313.76,0.7,0.99818,0.0,0.13515]
[1780096415188,66.17,73313.32,0.7,0.99818,0.0,0.13526]
[1780096418639,66.17,73313.35,0.7,0.99818,0.0,0.13525]
[1780096418724,66.17,73313.35,0.7,0.99818,0.0,0.13525]
[1780096420223,66.17,73310.18,0.7,0.99816,0.0,0.13606]
[1780096421230,66.17,73308.3,0.7,0.99816,0.0,0.13654]
[1780096422841,66.17,73307.83,0.7,0.99815,0.0,0.13666]
[1780096422969,66.17,73307.83,0.7,0.99815,0.0,0.13666]
[1780096423245,66.17,73307.77,0.7,0.99815,0.0,0.13668]
[1780096429286,66.17,73308.33,0.7,0.99816,0.0,0.13654]
[1780096434898,66.17,73308.03,0.7,0.99816,0.0,0.13661]
[1780096435328,66.17,73311.15,0.7,0.99817,0.0,0.13581]
[1780096436335,66.17,73313.14,0.7,0.99817,0.0,0.13531]
[1780096437342,66.17,73315.77,0.7,0.99818,0.0,0.13464]
[1780096438743,66.17,73315.77,0.7,0.99818,0.0,0.13464]
[1780096438968,66.17,73315.77,0.7,0.99818,0.0,0.13464]
[1780096439054,66.17,73317.32,0.7,0.99819,0.0,0.13425]
[1780096440363,66.17,73318.88,0.7,0.9982,0.0,0.13385]
[1780096441371,66.17,73321.95,0.7,0.99821,0.0,0.13308]
[1780096446406,66.17,73323.1,0.7,0.99821,0.0,0.13279]
[1780096450434,66.17,73327.38,0.7,0.99823,0.0,0.13173]
[1780096456476,66.17,73328.24,0.7,0.99823,0.0,0.13151]
[1780096462518,66.17,73330.79,0.7,0.99824,0.0,0.13088]
[1780096463526,66.17,73334.05,0.7,0.99825,0.0,0.13008]
[1780096465539,66.17,73335.72,0.7,0.99826,0.0,0.12967]
[1780096467552,66.17,73337.84,0.7,0.99827,0.0,0.12915]
[1780096471586,66.17,73338.59,0.7,0.99828,0.0,0.12781]
[1780096472593,66.17,73337.21,0.7,0.99828,0.0,0.12814]
[1780096476139,66.17,73336.95,0.7,0.99828,0.0,0.12821]
[1780096479643,66.17,73330.64,0.7,0.99826,0.0,0.12975]
[1780096480912,66.17,73330.64,0.7,0.99826,0.0,0.12975]
[1780096480984,66.17,73330.64,0.7,0.99826,0.0,0.12975]
[1780096481319,66.17,73327.69,0.7,0.99825,0.0,0.13047]
[1780096481657,66.17,73322.28,0.7,0.99823,0.0,0.13181]
[1780096486692,66.17,73321.81,0.7,0.99822,0.0,0.13193]
[1780096488685,66.17,73321.75,0.7,0.99822,0.0,0.13194]
[1780096488728,66.17,73321.75,0.7,0.99822,0.0,0.13194]
[1780096488821,66.17,73322.2,0.7,0.99822,0.0,0.13183]
[1780096496762,66.17,73321.58,0.7,0.99822,0.0,0.13199]
[1780096500824,66.17,73321.26,0.7,0.99822,0.0,0.13207]
[1780096500925,66.17,73324.35,0.7,0.99823,0.0,0.1313]
[1780096502804,66.17,73326.04,0.7,0.99824,0.0,0.13088]
[1780096503811,66.17,73328.27,0.7,0.99825,0.0,0.13033]
[1780096506834,66.17,73332.61,0.7,0.99826,0.0,0.12926]
[1780096507839,66.17,73344.05,0.7,0.9983,0.0,0.12649]
[1780096508845,66.17,73345.47,0.7,0.99831,0.0,0.12615]
[1780096509853,66.17,73343.26,0.7,0.9983,0.0,0.12668]
[1780096514888,66.17,73343.9,0.7,0.9983,0.0,0.12653]
[1780096520034,66.17,73344.07,0.7,0.9983,0.0,0.12649]
[1780096521075,66.17,73344.58,0.7,0.99831,0.0,0.12637]
[1780096521937,66.17,73348.25,0.7,0.99832,0.0,0.12549]
[1780096523951,66.17,73351.05,0.7,0.99833,0.0,0.12482]
[1780096526793,66.17,73351.19,0.7,0.99833,0.0,0.12479]
[1780096526968,66.17,73351.19,0.7,0.99833,0.0,0.12479]
[1780096526972,66.17,73351.08,0.7,0.99833,0.0,0.12482]
[1780096531000,66.17,73351.74,0.7,0.99835,0.0,0.12353]
[1780096537043,66.17,73351.47,0.7,0.99835,0.0,0.12359]
[1780096542078,66.17,73351.32,0.7,0.99834,0.0,0.12363]
[1780096543085,66.17,73352.69,0.7,0.99835,0.0,0.12331]
[1780096544092,66.17,73356.94,0.7,0.99836,0.0,0.12231]
[1780096545099,66.17,73361.28,0.7,0.99838,0.0,0.1213]
[1780096546126,66.17,73369.44,0.7,0.99841,0.0,0.11943]
[1780096547118,66.17,73372.04,0.7,0.99842,0.0,0.11884]
[1780096549132,66.17,73368.1,0.7,0.9984,0.0,0.11974]
[1780096551146,66.17,73371.21,0.7,0.99841,0.0,0.11903]
[1780096553160,66.17,73369.24,0.7,0.99841,0.0,0.11948]
[1780096557188,66.17,73373.18,0.7,0.99842,0.0,0.11858]
[1780096561216,66.17,73377.04,0.7,0.99843,0.0,0.11771]
[1780096562223,66.17,73379.51,0.7,0.99844,0.0,0.11715]
[1780096567259,66.17,73379.35,0.7,0.99844,0.0,0.11719]
[1780096572295,66.17,73379.71,0.7,0.99844,0.0,0.11711]
[1780096577330,66.17,73380.38,0.7,0.99844,0.0,0.11696]
[1780096582365,66.17,73379.9,0.7,0.99844,0.0,0.11706]
[1780096583372,66.17,73373.55,0.7,0.99842,0.0,0.1185]
[1780096584379,66.17,73369.37,0.7,0.99841,0.0,0.11945]
[1780096585386,66.17,73370.78,0.7,0.99841,0.0,0.11912]
[1780096591428,66.17,73370.76,0.7,0.99843,0.0,0.11804]
[1780096594449,66.17,73373.29,0.7,0.99843,0.0,0.11747]
[1780096595456,66.17,73376.92,0.7,0.99845,0.0,0.11665]
[1780096596463,66.17,73379.22,0.7,0.99845,0.0,0.11614]
[1780096601500,66.17,73378.22,0.7,0.99845,0.0,0.11636]
[1780096602507,66.17,73371.56,0.7,0.99843,0.0,0.11786]
[1780096603513,66.17,73369.69,0.7,0.99842,0.0,0.11828]
[1780096604559,66.17,73369.69,0.7,0.99842,0.0,0.11828]
[1780096604664,66.17,73363.89,0.7,0.9984,0.0,0.1196]
[1780096605528,66.17,73361.54,0.7,0.99839,0.0,0.12014]
[1780096608377,66.17,73360.26,0.7,0.99839,0.0,0.12043]
[1780096614591,66.17,73361.57,0.7,0.99839,0.0,0.12013]
[1780096616472,66.17,73361.57,0.7,0.99839,0.0,0.12013]
[1780096616746,66.17,73361.57,0.7,0.99839,0.0,0.12013]
[1780096618619,66.17,73358.89,0.7,0.99839,0.0,0.12075]
[1780096619725,66.17,73358.89,0.7,0.99839,0.0,0.12075]
[1780096619970,66.17,73358.89,0.7,0.99839,0.0,0.12075]
[1780096620270,66.17,73358.89,0.7,0.99839,0.0,0.12075]
[1780096625668,66.17,73358.01,0.7,0.99838,0.0,0.12095]
[1780096630611,66.17,73359.16,0.7,0.99839,0.0,0.12068]
[1780096630719,66.17,73359.16,0.7,0.99839,0.0,0.12068]
[1780096630819,66.17,73358.84,0.7,0.99839,0.0,0.12076]
[1780096634731,66.17,73357.05,0.7,0.99838,0.0,0.12117]
[1780096637752,66.17,73359.18,0.7,0.99839,0.0,0.12068]
[1780096642793,66.17,73351.0,0.7,0.99836,0.0,0.12258]
[1780096644068,66.17,73346.23,0.7,0.99834,0.0,0.1237]
[1780096649841,66.17,73347.04,0.7,0.99834,0.0,0.12351]
[1780096651856,66.17,73341.55,0.7,0.99834,0.0,0.12367]
[1780096652863,66.17,73336.54,0.7,0.99832,0.0,0.12485]
[1780096657898,66.17,73336.38,0.7,0.99832,0.0,0.12489]
[1780096659912,66.17,73329.67,0.7,0.9983,0.0,0.1265]
[1780096660919,66.17,73328.17,0.7,0.99829,0.0,0.12686]
[1780096665954,66.17,73327.6,0.7,0.99829,0.0,0.127]
[1780096666961,66.17,73324.1,0.7,0.99828,0.0,0.12784]
[1780096668976,66.17,73318.39,0.7,0.99826,0.0,0.12924]
[1780096670091,66.17,73318.39,0.7,0.99826,0.0,0.12924]
[1780096670134,66.17,73310.22,0.7,0.99823,0.0,0.13125]
[1780096670989,66.17,73307.85,0.7,0.99822,0.0,0.13184]
[1780096673555,66.17,73307.11,0.7,0.99822,0.0,0.13203]
[1780096674010,66.17,73309.2,0.7,0.99822,0.0,0.13151]
[1780096677031,66.17,73312.11,0.7,0.99823,0.0,0.13078]
[1780096681068,66.17,73315.72,0.7,0.99825,0.0,0.12989]
[1780096683677,66.17,73316.4,0.7,0.99825,0.0,0.12972]
[1780096683720,66.17,73316.4,0.7,0.99825,0.0,0.12972]
[1780096684089,66.17,73316.61,0.7,0.99825,0.0,0.12967]
[1780096689123,66.17,73317.67,0.7,0.99826,0.0,0.12941]
[1780096696173,66.17,73319.25,0.7,0.99826,0.0,0.12902]
[1780096697180,66.17,73326.1,0.7,0.99829,0.0,0.12736]
[1780096698187,66.17,73329.45,0.7,0.9983,0.0,0.12655]
[1780096698953,66.17,73329.45,0.7,0.9983,0.0,0.12655]
[1780096699193,66.17,73335.78,0.7,0.99832,0.0,0.12503]
[1780096700200,66.17,73342.12,0.7,0.99834,0.0,0.12353]
[1780096701212,66.17,73346.19,0.7,0.99836,0.0,0.12258]
[1780096702490,66.17,73346.19,0.7,0.99836,0.0,0.12258]
[1780096702554,66.17,73350.61,0.7,0.99837,0.0,0.12155]
[1780096703226,66.17,73353.27,0.7,0.99838,0.0,0.12093]
[1780096706247,66.17,73354.61,0.7,0.99839,0.0,0.12062]
[1780096708261,66.17,73352.88,0.7,0.99838,0.0,0.12102]
[1780096714303,66.17,73351.84,0.7,0.99839,0.0,0.12015]
[1780096719338,66.17,73350.83,0.7,0.99839,0.0,0.12038]
[1780096720345,66.17,73349.41,0.7,0.99838,0.0,0.12071]
[1780096721257,66.17,73349.41,0.7,0.99838,0.0,0.12071]
[1780096721470,66.17,73349.41,0.7,0.99838,0.0,0.12071]
[1780096721568,66.17,73348.57,0.7,0.99838,0.0,0.1209]
[1780096724357,66.17,73349.04,0.7,0.99838,0.0,0.1208]
[1780096724373,66.17,73343.49,0.7,0.99836,0.0,0.12208]
[1780096725380,66.17,73339.41,0.7,0.99835,0.0,0.12304]
[1780096727394,66.17,73338.32,0.7,0.99834,0.0,0.1233]
[1780096728066,66.17,73338.32,0.7,0.99834,0.0,0.1233]
[1780096733438,66.17,73338.76,0.7,0.99835,0.0,0.12319]
[1780096738473,66.17,73342.89,0.7,0.99836,0.0,0.12222]
[1780096740751,66.17,73342.96,0.7,0.99836,0.0,0.12221]
[1780096740972,66.17,73342.96,0.7,0.99836,0.0,0.12221]
[1780096741494,66.17,73342.83,0.7,0.99836,0.0,0.12224]
[1780096744515,66.17,73340.6,0.7,0.99835,0.0,0.12276]
[1780096748543,66.17,73338.8,0.7,0.99835,0.0,0.12318]
[1780096750053,66.17,73337.9,0.7,0.99834,0.0,0.12339]
[1780096750222,66.17,73337.9,0.7,0.99834,0.0,0.12339]
[1780096750557,66.17,73338.04,0.7,0.99834,0.0,0.12336]
[1780096754585,66.17,73339.59,0.7,0.99835,0.0,0.123]
[1780096756599,66.17,73340.92,0.7,0.99835,0.0,0.12269]
[1780096758613,66.17,73337.56,0.7,0.99834,0.0,0.12347]
[1780096759620,66.17,73334.73,0.7,0.99833,0.0,0.12414]
[1780096765662,66.17,73334.74,0.7,0.99833,0.0,0.12414]
[1780096773718,66.17,73334.74,0.7,0.99835,0.0,0.12301]
[1780096779760,66.17,73334.69,0.7,0.99835,0.0,0.12302]
[1780096784796,66.17,73338.58,0.7,0.99836,0.0,0.12211]
[1780096789830,66.17,73339.55,0.7,0.99836,0.0,0.12188]
[1780096793859,66.17,73343.38,0.7,0.99838,0.0,0.12099]
[1780096796880,66.17,73340.41,0.7,0.99837,0.0,0.12168]
[1780096797887,66.17,73337.9,0.7,0.99836,0.0,0.12227]
[1780096800908,66.17,73339.21,0.7,0.99836,0.0,0.12196]
[1780096801916,66.17,73342.52,0.7,0.99837,0.0,0.12119]
[1780096802923,66.17,73346.17,0.7,0.99839,0.0,0.12035]
[1780096807958,66.17,73347.23,0.7,0.99839,0.0,0.1201]
[1780096808965,66.17,73348.83,0.7,0.9984,0.0,0.11973]
[1780096810979,66.17,73350.31,0.7,0.9984,0.0,0.11939]
[1780096818033,66.17,73350.2,0.7,0.9984,0.0,0.11942]
[1780096826089,66.17,73350.29,0.7,0.9984,0.0,0.1194]
[1780096831124,66.17,73349.71,0.7,0.99841,0.0,0.11843]
[1780096841924,66.17,73349.81,0.7,0.99841,0.0,0.11841]
[1780096841969,66.17,73349.81,0.7,0.99841,0.0,0.11841]
[1780096842201,66.17,73350.35,0.7,0.99841,0.0,0.11828]
[1780096844215,66.17,73353.48,0.7,0.99843,0.0,0.11757]
[1780096849250,66.17,73352.95,0.7,0.99842,0.0,0.11769]
[1780096854285,66.17,73352.16,0.7,0.99842,0.0,0.11787]
[1780096859320,66.17,73351.68,0.7,0.99842,0.0,0.11798]
[1780096866369,66.17,73350.96,0.7,0.99842,0.0,0.11814]
[1780096875432,66.17,73343.41,0.7,0.99839,0.0,0.11987]
[1780096876439,66.17,73337.61,0.7,0.99837,0.0,0.12121]
[1780096882481,66.17,73336.06,0.7,0.99837,0.0,0.12157]
[1780096883488,66.17,73334.69,0.7,0.99836,0.0,0.12189]
[1780096886509,66.17,73333.31,0.7,0.99836,0.0,0.12221]
[1780096889530,66.17,73320.22,0.7,0.99831,0.0,0.12531]
[1780096890537,66.17,73313.68,0.7,0.99829,0.0,0.12688]
[1780096891617,66.17,73312.27,0.7,0.9983,0.0,0.12606]
[1780096893558,66.17,73307.87,0.7,0.99828,0.0,0.12712]
[1780096894573,66.17,73306.27,0.7,0.99828,0.0,0.12751]
[1780096899608,66.17,73306.29,0.7,0.99828,0.0,0.12751]
[1780096904642,66.17,73309.35,0.7,0.99829,0.0,0.12677]
[1780096906657,66.17,73305.94,0.7,0.99827,0.0,0.12759]
[1780096908672,66.17,73303.22,0.7,0.99826,0.0,0.12826]
[1780096913707,66.17,73302.26,0.7,0.99826,0.0,0.12849]
[1780096918742,66.17,73301.26,0.7,0.99826,0.0,0.12874]
[1780096920235,66.17,73301.19,0.7,0.99826,0.0,0.12875]
[1780096920469,66.17,73301.19,0.7,0.99826,0.0,0.12875]
[1780096920756,66.17,73301.15,0.7,0.99826,0.0,0.12876]
[1780096925791,66.17,73301.19,0.7,0.99826,0.0,0.12875]
[1780096930832,66.17,73301.53,0.7,0.99826,0.0,0.12867]
[1780096931839,66.17,73304.51,0.7,0.99827,0.0,0.12794]
[1780096934860,66.17,73299.87,0.7,0.99825,0.0,0.12908]
[1780096935866,66.17,73296.38,0.7,0.99824,0.0,0.12994]
[1780096940902,66.17,73295.0,0.7,0.99823,0.0,0.13028]
[1780096942916,66.17,73289.11,0.7,0.99821,0.0,0.13175]
[1780096943923,66.17,73285.09,0.7,0.9982,0.0,0.13276]
[1780096944930,66.17,73281.74,0.7,0.99818,0.0,0.1336]
[1780096945937,66.17,73276.35,0.7,0.99816,0.0,0.13497]
[1780096946944,66.17,73271.18,0.7,0.99814,0.0,0.1363]
[1780096949965,66.17,73269.15,0.7,0.99814,0.0,0.13683]
[1780096951979,66.17,73267.26,0.7,0.99814,0.0,0.13608]
[1780096952986,66.17,73264.19,0.7,0.99813,0.0,0.13688]
[1780096953993,66.17,73262.48,0.7,0.99813,0.0,0.13732]
[1780096955000,66.17,73264.78,0.7,0.99814,0.0,0.13672]
[1780096958022,66.17,73263.5,0.7,0.99813,0.0,0.13705]
[1780096962050,66.17,73260.78,0.7,0.99812,0.0,0.13776]
[1780096967088,66.17,73260.11,0.7,0.99812,0.0,0.13794]
[1780096971577,66.17,73260.08,0.7,0.99812,0.0,0.13794]
[1780096972123,66.17,73255.38,0.7,0.9981,0.0,0.13918]
[1780096973130,66.17,73251.0,0.7,0.99808,0.0,0.14033]
[1780096975125,66.17,73250.82,0.7,0.99808,0.0,0.14038]
[1780096975431,66.17,73250.82,0.7,0.99808,0.0,0.14038]
[1780096975488,66.17,73250.74,0.7,0.99808,0.0,0.1404]
[1780096977158,66.17,73252.46,0.7,0.99809,0.0,0.13995]
[1780096978165,66.17,73254.72,0.7,0.9981,0.0,0.13935]
[1780096979487,66.17,73254.72,0.7,0.9981,0.0,0.13935]
[1780096979720,66.17,73254.72,0.7,0.9981,0.0,0.13935]
[1780096979819,66.17,73254.25,0.7,0.99809,0.0,0.13947]
[1780096981187,66.17,73252.84,0.7,0.99809,0.0,0.13985]
[1780096982194,66.17,73250.51,0.7,0.99808,0.0,0.14046]
[1780096984208,66.17,73249.16,0.7,0.99807,0.0,0.14082]
[1780096989243,66.17,73245.69,0.7,0.99806,0.0,0.14175]
[1780096990250,66.17,73236.78,0.7,0.99802,0.0,0.14414]
[1780096991257,66.17,73235.27,0.7,0.99802,0.0,0.14455]
[1780096993272,66.17,73233.05,0.7,0.99801,0.0,0.14516]
[1780096998306,66.17,73233.68,0.7,0.99801,0.0,0.14499]
[1780096999313,66.17,73236.3,0.7,0.99802,0.0,0.14428]
[1780097001327,66.17,73239.44,0.7,0.99803,0.0,0.14342]
[1780097004348,66.17,73240.92,0.7,0.99804,0.0,0.14303]
[1780097007369,66.17,73246.4,0.7,0.99806,0.0,0.14156]
[1780097008375,66.17,73253.81,0.7,0.99809,0.0,0.13959]
[1780097010390,66.17,73251.72,0.7,0.99808,0.0,0.14014]
[1780097011397,66.17,73250.74,0.7,0.9981,0.0,0.13914]
[1780097017439,66.17,73249.91,0.7,0.99809,0.0,0.13936]
[1780097022474,66.17,73249.11,0.7,0.99809,0.0,0.13957]
[1780097027509,66.17,73248.33,0.7,0.99809,0.0,0.13978]
[1780097032544,66.17,73247.78,0.7,0.99808,0.0,0.13992]
[1780097033551,66.17,73245.85,0.7,0.99808,0.0,0.14043]
[1780097035565,66.17,73244.2,0.7,0.99807,0.0,0.14087]
[1780097037579,66.17,73245.56,0.7,0.99808,0.0,0.14051]
[1780097039593,66.17,73249.03,0.7,0.99809,0.0,0.13959]
[1780097040600,66.17,73251.85,0.7,0.9981,0.0,0.13885]
[1780097041608,66.17,73257.06,0.7,0.99812,0.0,0.13749]
[1780097043621,66.17,73255.19,0.7,0.99811,0.0,0.13797]
[1780097044635,66.17,73256.46,0.7,0.99812,0.0,0.13764]
[1780097046649,66.17,73258.0,0.7,0.99813,0.0,0.13724]
[1780097048663,66.17,73254.16,0.7,0.99811,0.0,0.13824]
[1780097049241,66.17,73254.16,0.7,0.99811,0.0,0.13824]
[1780097054469,66.17,73253.73,0.7,0.99811,0.0,0.13836]
[1780097054721,66.17,73253.73,0.7,0.99811,0.0,0.13836]
[1780097054819,66.17,73257.16,0.7,0.99812,0.0,0.13746]
[1780097055713,66.17,73258.86,0.7,0.99813,0.0,0.13702]
[1780097056723,66.17,73260.86,0.7,0.99814,0.0,0.1365]
[1780097057732,66.17,73268.25,0.7,0.99816,0.0,0.1346]
[1780097058740,66.17,73270.11,0.7,0.99817,0.0,0.13413]
[1780097059746,66.17,73275.43,0.7,0.99819,0.0,0.13278]
[1780097062767,66.17,73277.01,0.7,0.9982,0.0,0.13238]
[1780097065788,66.17,73278.89,0.7,0.99821,0.0,0.13191]
[1780097071830,66.17,73278.86,0.7,0.99822,0.0,0.13071]
[1780097077872,66.17,73278.73,0.7,0.99822,0.0,0.13074]
[1780097080893,66.17,73275.87,0.7,0.99821,0.0,0.13146]
[1780097085928,66.17,73276.67,0.7,0.99821,0.0,0.13126]
[1780097090963,66.17,73278.26,0.7,0.99822,0.0,0.13086]
[1780097091970,66.17,73273.53,0.7,0.9982,0.0,0.13205]
[1780097092977,66.17,73270.93,0.7,0.99819,0.0,0.1327]
[1780097097005,66.17,73267.81,0.7,0.99818,0.0,0.13349]
[1780097098013,66.17,73262.08,0.7,0.99816,0.0,0.13495]
[1780097102041,66.17,73258.64,0.7,0.99814,0.0,0.13584]
[1780097104055,66.17,73260.05,0.7,0.99815,0.0,0.13548]
[1780097106069,66.17,73261.76,0.7,0.99816,0.0,0.13504]
[1780097107077,66.17,73264.47,0.7,0.99817,0.0,0.13434]
[1780097108084,66.17,73268.89,0.7,0.99818,0.0,0.13322]
[1780097109091,66.17,73271.39,0.7,0.99819,0.0,0.13259]
[1780097112112,66.17,73269.36,0.7,0.99819,0.0,0.1331]
[1780097117148,66.17,73271.43,0.7,0.99819,0.0,0.13258]
[1780097122183,66.17,73270.81,0.7,0.99819,0.0,0.13273]
[1780097124200,66.17,73281.88,0.7,0.99823,0.0,0.12996]
[1780097125205,66.17,73287.2,0.7,0.99825,0.0,0.12865]
[1780097126212,66.17,73289.76,0.7,0.99826,0.0,0.12802]
[1780097128228,66.17,73292.06,0.7,0.99827,0.0,0.12746]
[1780097129235,66.17,73294.73,0.7,0.99828,0.0,0.12681]
[1780097130761,66.17,73294.73,0.7,0.99828,0.0,0.12681]
[1780097130972,66.17,73294.73,0.7,0.99828,0.0,0.12681]
[1780097131021,66.17,73297.15,0.7,0.9983,0.0,0.12506]
[1780097132256,66.17,73307.04,0.7,0.99834,0.0,0.12271]
[1780097133263,66.17,73316.93,0.7,0.99837,0.0,0.1204]
[1780097134271,66.17,73317.75,0.7,0.99838,0.0,0.12021]
[1780097136285,66.17,73316.23,0.7,0.99837,0.0,0.12056]
[1780097137292,66.17,73313.24,0.7,0.99836,0.0,0.12125]
[1780097138665,66.17,73311.7,0.7,0.99836,0.0,0.12161]
[1780097139307,66.17,73310.31,0.7,0.99835,0.0,0.12194]
[1780097142327,66.17,73306.61,0.7,0.99834,0.0,0.12281]
[1780097143335,66.17,73303.04,0.7,0.99833,0.0,0.12366]
[1780097144567,66.17,73303.04,0.7,0.99833,0.0,0.12366]
[1780097144723,66.17,73303.04,0.7,0.99833,0.0,0.12366]
[1780097144821,66.17,73303.24,0.7,0.99833,0.0,0.12361]
[1780097150383,66.17,73303.33,0.7,0.99833,0.0,0.12359]
[1780097153404,66.17,73300.89,0.7,0.99832,0.0,0.12417]
[1780097154411,66.17,73298.4,0.7,0.99831,0.0,0.12476]
[1780097159446,66.17,73298.31,0.7,0.99831,0.0,0.12478]
[1780097162467,66.17,73299.9,0.7,0.99831,0.0,0.1244]
[1780097163474,66.17,73301.53,0.7,0.99832,0.0,0.12401]
[1780097164481,66.17,73297.63,0.7,0.99831,0.0,0.12495]
[1780097165488,66.17,73294.54,0.7,0.9983,0.0,0.12569]
[1780097166495,66.17,73292.24,0.7,0.99829,0.0,0.12624]
[1780097171530,66.17,73291.54,0.7,0.99828,0.0,0.12641]
[1780097176565,66.17,73289.87,0.7,0.99828,0.0,0.12682]
[1780097177572,66.17,73292.45,0.7,0.99829,0.0,0.12619]
[1780097182941,66.17,73292.57,0.7,0.99829,0.0,0.12616]
[1780097182972,66.17,73292.57,0.7,0.99829,0.0,0.12616]
[1780097183043,66.17,73292.78,0.7,0.99829,0.0,0.12611]
[1780097187642,66.17,73295.71,0.7,0.9983,0.0,0.12541]
[1780097192676,66.17,73296.8,0.7,0.99832,0.0,0.12399]
[1780097193684,66.17,73298.68,0.7,0.99833,0.0,0.12354]
[1780097198719,66.17,73299.05,0.7,0.99833,0.0,0.12345]
[1780097203754,66.17,73298.76,0.7,0.99833,0.0,0.12352]
[1780097207782,66.17,73301.52,0.7,0.99834,0.0,0.12287]
[1780097211810,66.17,73303.1,0.7,0.99834,0.0,0.1225]
[1780097219866,66.17,73302.64,0.7,0.99834,0.0,0.1226]
[1780097224901,66.17,73303.28,0.7,0.99834,0.0,0.12245]
[1780097230943,66.17,73303.08,0.7,0.99834,0.0,0.1225]
[1780097234971,66.17,73301.16,0.7,0.99833,0.0,0.12295]
[1780097235978,66.17,73299.12,0.7,0.99833,0.0,0.12344]
[1780097241017,66.17,73298.39,0.7,0.99832,0.0,0.12361]
[1780097247059,66.17,73297.64,0.7,0.99832,0.0,0.12379]
[1780097249677,66.17,73297.64,0.7,0.99832,0.0,0.12379]
[1780097249719,66.17,73297.64,0.7,0.99832,0.0,0.12379]
[1780097250080,66.17,73298.32,0.7,0.99832,0.0,0.12363]
[1780097251087,66.17,73298.13,0.7,0.99834,0.0,0.12253]
[1780097256122,66.17,73295.64,0.7,0.99833,0.0,0.12311]
[1780097257129,66.17,73292.48,0.7,0.99832,0.0,0.12387]
[1780097259142,66.17,73291.25,0.7,0.99831,0.0,0.12416]
[1780097265185,66.17,73291.39,0.7,0.99831,0.0,0.12413]
[1780097270220,66.17,73291.26,0.7,0.99831,0.0,0.12416]
[1780097272235,66.17,73293.76,0.7,0.99832,0.0,0.12356]
[1780097273242,66.17,73296.76,0.7,0.99833,0.0,0.12285]
[1780097274249,66.17,73299.1,0.7,0.99834,0.0,0.1223]
[1780097278277,66.17,73302.13,0.7,0.99835,0.0,0.12158]
[1780097281298,66.17,73303.45,0.7,0.99836,0.0,0.12128]
[1780097283312,66.17,73301.02,0.7,0.99835,0.0,0.12185]
[1780097288347,66.17,73301.69,0.7,0.99835,0.0,0.12169]
[1780097293382,66.17,73306.12,0.7,0.99837,0.0,0.12065]
[1780097295396,66.17,73307.8,0.7,0.99837,0.0,0.12026]
[1780097297410,66.17,73310.92,0.7,0.99838,0.0,0.11954]
[1780097298417,66.17,73314.0,0.7,0.99839,0.0,0.11883]
[1780097301645,66.17,73314.12,0.7,0.99839,0.0,0.1188]
[1780097301721,66.17,73314.12,0.7,0.99839,0.0,0.1188]
[1780097301747,66.17,73314.08,0.7,0.99839,0.0,0.11881]
[1780097307480,66.17,73314.12,0.7,0.99839,0.0,0.1188]
[1780097313522,66.17,73313.9,0.7,0.99841,0.0,0.11774]
[1780097318557,66.17,73314.01,0.7,0.99841,0.0,0.11772]
[1780097325607,66.17,73313.59,0.7,0.99841,0.0,0.11781]
[1780097326613,66.17,73309.83,0.7,0.99839,0.0,0.11867]
[1780097327620,66.17,73305.84,0.7,0.99838,0.0,0.11959]
[1780097332654,66.17,73305.75,0.7,0.99838,0.0,0.11961]
[1780097337690,66.17,73305.15,0.7,0.99838,0.0,0.11975]
[1780097342726,66.17,73298.77,0.7,0.99836,0.0,0.12123]
[1780097343732,66.17,73295.16,0.7,0.99834,0.0,0.12208]
[1780097344739,66.17,73292.19,0.7,0.99833,0.0,0.12278]
[1780097349774,66.17,73292.01,0.7,0.99833,0.0,0.12283]
[1780097354809,66.17,73294.17,0.7,0.99834,0.0,0.12232]
[1780097356823,66.17,73295.62,0.7,0.99835,0.0,0.12197]
[1780097361858,66.17,73296.54,0.7,0.99835,0.0,0.12176]
[1780097364879,66.17,73299.89,0.7,0.99836,0.0,0.12097]
[1780097365886,66.17,73301.46,0.7,0.99837,0.0,0.12061]
[1780097371928,66.17,73301.9,0.7,0.99838,0.0,0.11938]
[1780097378977,66.17,73302.41,0.7,0.99838,0.0,0.11926]
[1780097380538,66.17,73302.41,0.7,0.99838,0.0,0.11926]
[1780097380721,66.17,73302.41,0.7,0.99838,0.0,0.11926]
[1780097380991,66.17,73302.36,0.7,0.99838,0.0,0.11927]
[1780097383005,66.17,73297.95,0.7,0.99837,0.0,0.12029]
[1780097384016,66.17,73296.63,0.7,0.99836,0.0,0.1206]
[1780097389051,66.17,73297.19,0.7,0.99837,0.0,0.12047]
[1780097393079,66.17,73293.1,0.7,0.99835,0.0,0.12143]
[1780097394085,66.17,73289.33,0.7,0.99834,0.0,0.12231]
[1780097396100,66.17,73289.38,0.7,0.99834,0.0,0.1223]
[1780097399121,66.17,73292.91,0.7,0.99835,0.0,0.12147]
[1780097400128,66.17,73295.77,0.7,0.99836,0.0,0.1208]
[1780097406171,66.17,73296.12,0.7,0.99836,0.0,0.12072]
[1780097408185,66.17,73298.74,0.7,0.99837,0.0,0.12011]
[1780097409192,66.17,73300.73,0.7,0.99838,0.0,0.11965]
[1780097414227,66.17,73303.59,0.7,0.99839,0.0,0.11899]
[1780097415234,66.17,73307.0,0.7,0.9984,0.0,0.1182]
[1780097420269,66.17,73310.67,0.7,0.99841,0.0,0.11737]
[1780097421276,66.17,73313.1,0.7,0.99842,0.0,0.11681]
[1780097422283,66.17,73314.81,0.7,0.99843,0.0,0.11643]
[1780097423290,66.17,73317.95,0.7,0.99844,0.0,0.11572]
[1780097424297,66.17,73321.59,0.7,0.99845,0.0,0.1149]
[1780097426311,66.17,73320.34,0.7,0.99844,0.0,0.11518]
[1780097427318,66.17,73316.57,0.7,0.99843,0.0,0.11603]
[1780097431346,66.17,73316.27,0.7,0.99845,0.0,0.115]
[1780097436381,66.17,73316.94,0.7,0.99845,0.0,0.11485]
[1780097439402,66.17,73314.81,0.7,0.99844,0.0,0.11533]
[1780097441416,66.17,73316.46,0.7,0.99845,0.0,0.11496]
[1780097443430,66.17,73314.61,0.7,0.99844,0.0,0.11537]
[1780097448465,66.17,73315.78,0.7,0.99844,0.0,0.11511]
[1780097453500,66.17,73315.85,0.7,0.99844,0.0,0.1151]
[1780097456521,66.17,73311.95,0.7,0.99843,0.0,0.11597]
[1780097458535,66.17,73309.2,0.7,0.99842,0.0,0.11659]
[1780097463570,66.17,73308.42,0.7,0.99842,0.0,0.11677]
[1780097468605,66.17,73307.94,0.7,0.99842,0.0,0.11688]
[1780097473640,66.17,73308.24,0.7,0.99842,0.0,0.11681]
[1780097477675,66.17,73306.15,0.7,0.99841,0.0,0.11728]
[1780097478682,66.17,73301.71,0.7,0.9984,0.0,0.1183]
[1780097479689,66.17,73296.95,0.7,0.99838,0.0,0.1194]
[1780097485731,66.17,73296.69,0.7,0.99838,0.0,0.11946]
[1780097490766,66.17,73296.84,0.7,0.99838,0.0,0.11942]
[1780097492780,66.17,73296.35,0.7,0.99839,0.0,0.11841]
[1780097493787,66.17,73294.21,0.7,0.99839,0.0,0.1189]
[1780097494794,66.17,73290.12,0.7,0.99837,0.0,0.11985]
[1780097496808,66.17,73292.34,0.7,0.99838,0.0,0.11933]
[1780097501843,66.17,73292.84,0.7,0.99838,0.0,0.11922]
[1780097505870,66.17,73294.8,0.7,0.99839,0.0,0.11877]
[1780097510906,66.17,73296.04,0.7,0.99839,0.0,0.11848]
[1780097512920,66.17,73294.67,0.7,0.99839,0.0,0.1188]
[1780097516948,66.17,73293.35,0.7,0.99838,0.0,0.1191]
[1780097521984,66.17,73293.84,0.7,0.99838,0.0,0.11899]
[1780097525012,66.17,73292.4,0.7,0.99838,0.0,0.11932]
[1780097528027,66.17,73293.71,0.7,0.99838,0.0,0.11902]
[1780097533062,66.17,73294.19,0.7,0.99839,0.0,0.11891]
[1780097536083,66.17,73292.77,0.7,0.99838,0.0,0.11923]
[1780097540112,66.17,73290.77,0.7,0.99837,0.0,0.1197]
[1780097542126,66.17,73289.46,0.7,0.99837,0.0,0.12]
[1780097544141,66.17,73287.41,0.7,0.99836,0.0,0.12048]
[1780097545147,66.17,73285.35,0.7,0.99835,0.0,0.12096]
[1780097548168,66.17,73286.68,0.7,0.99836,0.0,0.12065]
[1780097550183,66.17,73288.73,0.7,0.99837,0.0,0.12017]
[1780097551190,66.17,73288.95,0.7,0.99838,0.0,0.11899]
[1780097556225,66.17,73289.55,0.7,0.99838,0.0,0.11885]
[1780097558239,66.17,73286.34,0.7,0.99837,0.0,0.11959]
[1780097559246,66.17,73285.0,0.7,0.99837,0.0,0.11991]
[1780097564281,66.17,73289.02,0.7,0.99838,0.0,0.11897]
[1780097565288,66.17,73290.23,0.7,0.99839,0.0,0.11869]
[1780097570323,66.17,73290.23,0.7,0.99839,0.0,0.11869]
[1780097576367,66.17,73290.6,0.7,0.99839,0.0,0.11861]
[1780097581401,66.17,73290.39,0.7,0.99839,0.0,0.11866]
[1780097589459,66.17,73291.84,0.7,0.99839,0.0,0.11832]
[1780097603556,66.17,73292.32,0.7,0.99839,0.0,0.11821]
[1780097608668,66.17,73277.63,0.7,0.99834,0.0,0.12163]
[1780097609602,66.17,73269.44,0.7,0.99831,0.0,0.12357]
[1780097610609,66.17,73271.38,0.7,0.99832,0.0,0.12311]
[1780097611789,66.17,73271.38,0.7,0.99832,0.0,0.12311]
[1780097611846,66.17,73271.36,0.7,0.99834,0.0,0.12196]
[1780097620679,66.17,73271.41,0.7,0.99834,0.0,0.12195]
[1780097623953,66.17,73271.41,0.7,0.99834,0.0,0.12195]
[1780097623971,66.17,73271.41,0.7,0.99834,0.0,0.12195]
[1780097624054,66.17,73270.97,0.7,0.99833,0.0,0.12205]
[1780097625769,66.17,73272.22,0.7,0.99834,0.0,0.12176]
[1780097626746,66.17,73280.54,0.7,0.99837,0.0,0.11981]
[1780097627754,66.17,73281.86,0.7,0.99837,0.0,0.1195]
[1780097632789,66.17,73280.04,0.7,0.99837,0.0,0.11992]
[1780097637824,66.17,73280.58,0.7,0.99837,0.0,0.1198]
[1780097642859,66.17,73280.64,0.7,0.99837,0.0,0.11978]
[1780097649909,66.17,73278.35,0.7,0.99836,0.0,0.12032]
[1780097650916,66.17,73276.14,0.7,0.99835,0.0,0.12083]
[1780097655951,66.17,73275.51,0.7,0.99835,0.0,0.12098]
[1780097658972,66.17,73273.14,0.7,0.99834,0.0,0.12154]
[1780097659978,66.17,73271.53,0.7,0.99834,0.0,0.12192]
[1780097665014,66.17,73271.5,0.7,0.99834,0.0,0.12193]
[1780097667028,66.17,73270.22,0.7,0.99833,0.0,0.12223]
[1780097671056,66.17,73270.55,0.7,0.99835,0.0,0.121]
[1780097676091,66.17,73271.27,0.7,0.99835,0.0,0.12083]
[1780097678105,66.17,73277.07,0.7,0.99837,0.0,0.11948]
[1780097679111,66.17,73279.24,0.7,0.99838,0.0,0.11898]
[1780097680119,66.17,73280.72,0.7,0.99838,0.0,0.11863]
[1780097685154,66.17,73281.23,0.7,0.99839,0.0,0.11852]
[1780097691196,66.17,73281.49,0.7,0.99839,0.0,0.11846]
[1780097696231,66.17,73281.46,0.7,0.99839,0.0,0.11846]
[1780097701273,66.17,73271.48,0.7,0.99835,0.0,0.12078]
[1780097702289,66.17,73253.11,0.7,0.99829,0.0,0.12516]
[1780097703287,66.17,73248.53,0.7,0.99827,0.0,0.12627]
[1780097705681,66.17,73249.6,0.7,0.99827,0.0,0.12601]
[1780097705874,66.17,73249.6,0.7,0.99827,0.0,0.12601]
[1780097706309,66.17,73249.61,0.7,0.99827,0.0,0.12601]
[1780097707316,66.17,73253.75,0.7,0.99829,0.0,0.12501]
[1780097709330,66.17,73251.47,0.7,0.99828,0.0,0.12556]
[1780097714365,66.17,73251.3,0.7,0.99828,0.0,0.1256]
[1780097715372,66.17,73241.07,0.7,0.99824,0.0,0.1281]
[1780097716379,66.17,73235.28,0.7,0.99822,0.0,0.12954]
[1780097722421,66.17,73234.91,0.7,0.99822,0.0,0.12964]
[1780097724437,66.17,73231.42,0.7,0.9982,0.0,0.13051]
[1780097728671,66.17,73232.23,0.7,0.99821,0.0,0.13031]
[1780097728721,66.17,73232.23,0.7,0.99821,0.0,0.13031]
[1780097729472,66.17,73232.63,0.7,0.99821,0.0,0.13021]
[1780097731485,66.17,73233.17,0.7,0.99823,0.0,0.12886]
[1780097736521,66.17,73241.55,0.7,0.99826,0.0,0.12679]
[1780097737527,66.17,73245.38,0.7,0.99827,0.0,0.12586]
[1780097739542,66.17,73245.18,0.7,0.99827,0.0,0.1259]
[1780097744577,66.17,73245.36,0.7,0.99827,0.0,0.12586]
[1780097749612,66.17,73245.76,0.7,0.99827,0.0,0.12576]
[1780097750619,66.17,73247.15,0.7,0.99828,0.0,0.12543]
[1780097755654,66.17,73246.16,0.7,0.99828,0.0,0.12567]
[1780097762244,66.17,73246.46,0.7,0.99828,0.0,0.12559]
[1780097763710,66.17,73242.47,0.7,0.99826,0.0,0.12657]
[1780097765236,66.17,73242.47,0.7,0.99826,0.0,0.12657]
[1780097765469,66.17,73242.47,0.7,0.99826,0.0,0.12657]
[1780097765528,66.17,73240.52,0.7,0.99825,0.0,0.12704]
[1780097765724,66.17,73238.23,0.7,0.99825,0.0,0.12761]
[1780097772773,66.17,73237.7,0.7,0.99824,0.0,0.12774]
[1780097776382,66.17,73236.88,0.7,0.99824,0.0,0.12794]
[1780097776468,66.17,73236.88,0.7,0.99824,0.0,0.12794]
[1780097776483,66.17,73237.54,0.7,0.99824,0.0,0.12778]
[1780097781836,66.17,73237.27,0.7,0.99824,0.0,0.12784]
[1780097782843,66.17,73235.1,0.7,0.99823,0.0,0.12838]
[1780097787879,66.17,73237.0,0.7,0.99824,0.0,0.12791]
[1780097788886,66.17,73239.04,0.7,0.99825,0.0,0.12741]
[1780097791907,66.17,73238.73,0.7,0.99826,0.0,0.12629]
[1780097794929,66.17,73237.21,0.7,0.99826,0.0,0.12666]
[1780097799965,66.17,73237.24,0.7,0.99826,0.0,0.12665]
[1780097800972,66.17,73235.14,0.7,0.99825,0.0,0.12717]
[1780097806007,66.17,73233.26,0.7,0.99824,0.0,0.12763]
[1780097808022,66.17,73234.83,0.7,0.99825,0.0,0.12725]
[1780097809028,66.17,73239.21,0.7,0.99827,0.0,0.12617]
[1780097814063,66.17,73239.52,0.7,0.99827,0.0,0.1261]
[1780097815070,66.17,73241.36,0.7,0.99827,0.0,0.12565]
[1780097820105,66.17,73241.93,0.7,0.99828,0.0,0.12551]
[1780097821112,66.17,73243.12,0.7,0.99828,0.0,0.12522]
[1780097822119,66.17,73244.54,0.7,0.99829,0.0,0.12488]
[1780097827157,66.17,73244.88,0.7,0.99829,0.0,0.12479]
[1780097830178,66.17,73247.0,0.7,0.99829,0.0,0.12428]
[1780097831185,66.17,73249.2,0.7,0.9983,0.0,0.12375]
[1780097833199,66.17,73250.52,0.7,0.99831,0.0,0.12344]
[1780097835213,66.17,73253.0,0.7,0.99832,0.0,0.12284]
[1780097840248,66.17,73255.12,0.7,0.99832,0.0,0.12234]
[1780097845283,66.17,73252.99,0.7,0.99832,0.0,0.12285]
[1780097852332,66.17,73253.5,0.7,0.99833,0.0,0.12156]
[1780097857367,66.17,73255.07,0.7,0.99834,0.0,0.12119]
[1780097860389,66.17,73256.7,0.7,0.99835,0.0,0.12081]
[1780097863409,66.17,73255.03,0.7,0.99834,0.0,0.1212]
[1780097868444,66.17,73254.39,0.7,0.99834,0.0,0.12135]
[1780097873484,66.17,73254.02,0.7,0.99834,0.0,0.12144]
[1780097878519,66.17,73253.6,0.7,0.99833,0.0,0.12154]
[1780097883554,66.17,73253.37,0.7,0.99833,0.0,0.1216]
[1780097891610,66.17,73252.99,0.7,0.99833,0.0,0.12169]
[1780097894631,66.17,73251.53,0.7,0.99833,0.0,0.12203]
[1780097899666,66.17,73252.16,0.7,0.99833,0.0,0.12188]
[1780097904701,66.17,73254.49,0.7,0.99834,0.0,0.12133]
[1780097905731,66.17,73257.43,0.7,0.99835,0.0,0.12064]
[1780097906727,66.17,73260.16,0.7,0.99836,0.0,0.12]
[1780097908741,66.17,73262.22,0.7,0.99836,0.0,0.11952]
[1780097909748,66.17,73264.34,0.7,0.99837,0.0,0.11902]
[1780097910755,66.17,73266.95,0.7,0.99838,0.0,0.11842]
[1780097911762,66.17,73268.84,0.7,0.9984,0.0,0.11686]
[1780097915790,66.17,73270.79,0.7,0.99841,0.0,0.11641]
[1780097916797,66.17,73271.93,0.7,0.99841,0.0,0.11615]
[1780097917804,66.17,73274.2,0.7,0.99842,0.0,0.11564]
[1780097921832,66.17,73272.41,0.7,0.99842,0.0,0.11604]
[1780097926867,66.17,73271.83,0.7,0.99841,0.0,0.11618]
[1780097931901,66.17,73272.13,0.7,0.99841,0.0,0.11611]
[1780097936936,66.17,73269.82,0.7,0.99841,0.0,0.11663]
[1780097941972,66.17,73271.54,0.7,0.99841,0.0,0.11624]
[1780097948020,66.17,73271.23,0.7,0.99841,0.0,0.11631]
[1780097953053,66.17,73271.93,0.7,0.99841,0.0,0.11615]
[1780097959208,66.17,73272.81,0.7,0.99842,0.0,0.11595]
[1780097959217,66.17,73272.81,0.7,0.99842,0.0,0.11595]
[1780097959309,66.17,73272.42,0.7,0.99842,0.0,0.11604]
[1780097964883,66.17,73272.97,0.7,0.99842,0.0,0.11592]
[1780097967742,66.17,73272.84,0.7,0.99842,0.0,0.11595]
[1780097967810,66.17,73272.84,0.7,0.99842,0.0,0.11595]
[1780097967989,66.17,73272.84,0.7,0.99842,0.0,0.11595]
[1780097971184,66.17,73272.9,0.7,0.99843,0.0,0.11482]
[1780097976219,66.17,73272.96,0.7,0.99843,0.0,0.11481]
[1780097980754,66.17,73273.14,0.7,0.99843,0.0,0.11477]
[1780097980769,66.17,73273.22,0.7,0.99843,0.0,0.11475]
[1780097980968,66.17,73273.22,0.7,0.99843,0.0,0.11475]
[1780097981254,66.17,73273.08,0.7,0.99843,0.0,0.11478]
[1780097982485,66.17,73273.08,0.7,0.99843,0.0,0.11478]
[1780097982718,66.17,73273.08,0.7,0.99843,0.0,0.11478]
[1780097982728,66.17,73273.08,0.7,0.99843,0.0,0.11478]
[1780097982967,66.17,73273.35,0.7,0.99843,0.0,0.11472]
[1780097989784,66.17,73272.2,0.7,0.99843,0.0,0.11498]
[1780097989832,66.17,73271.89,0.7,0.99843,0.0,0.11505]
[1780097989968,66.17,73271.89,0.7,0.99843,0.0,0.11505]
[1780097990317,66.17,73271.9,0.7,0.99843,0.0,0.11504]
[1780097991824,66.17,73271.9,0.7,0.99843,0.0,0.11504]
[1780097991955,66.17,73272.29,0.7,0.99843,0.0,0.11496]
[1780097991969,66.17,73272.29,0.7,0.99843,0.0,0.11496]
[1780097994345,66.17,73270.02,0.7,0.99842,0.0,0.11547]
[1780097998764,66.17,73270.32,0.7,0.99842,0.0,0.1154]
[1780097998865,66.17,73270.2,0.7,0.99842,0.0,0.11543]
[1780097998968,66.17,73270.2,0.7,0.99842,0.0,0.11543]
[1780097999413,66.17,73270.2,0.7,0.99842,0.0,0.11543]
[1780097999425,66.17,73270.2,0.7,0.99842,0.0,0.11543]
[1780097999471,66.17,73270.2,0.7,0.99842,0.0,0.11543]
[1780097999514,66.17,73270.07,0.7,0.99842,0.0,0.11546]
[1780098002401,66.17,73271.7,0.7,0.99843,0.0,0.11509]
[1780098007436,66.17,73271.55,0.7,0.99843,0.0,0.11512]
[1780098009007,66.17,73271.5,0.7,0.99843,0.0,0.11514]
[1780098009217,66.17,73271.5,0.7,0.99843,0.0,0.11514]
[1780098009450,66.17,73271.69,0.7,0.99843,0.0,0.11509]
[1780098010207,66.17,73271.69,0.7,0.99843,0.0,0.11509]
[1780098010221,66.17,73271.69,0.7,0.99843,0.0,0.11509]
[1780098010272,66.17,73271.69,0.7,0.99843,0.0,0.11509]
[1780098010470,66.17,73271.69,0.7,0.99843,0.0,0.11509]
[1780098014484,66.17,73273.74,0.7,0.99843,0.0,0.11463]
[1780098015492,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016084,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016217,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016631,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016691,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016724,66.17,73275.61,0.7,0.99844,0.0,0.11421]
[1780098016826,66.17,73275.8,0.7,0.99844,0.0,0.11417]
[1780098022543,66.17,73276.44,0.7,0.99844,0.0,0.11402]
[1780098024562,66.17,73279.08,0.7,0.99845,0.0,0.11343]
[1780098028868,66.17,73279.5,0.7,0.99845,0.0,0.11334]
[1780098028918,66.17,73279.59,0.7,0.99845,0.0,0.11332]
[1780098028967,66.17,73279.59,0.7,0.99845,0.0,0.11332]
[1780098029597,66.17,73281.09,0.7,0.99846,0.0,0.11299]
[1780098030604,66.17,73284.04,0.7,0.99847,0.0,0.11233]
[1780098031611,66.17,73288.79,0.7,0.9985,0.0,0.11021]
[1780098033116,66.17,73288.39,0.7,0.9985,0.0,0.1103]
[1780098033182,66.17,73288.39,0.7,0.9985,0.0,0.1103]
[1780098033219,66.17,73288.39,0.7,0.9985,0.0,0.1103]
[1780098040674,66.17,73289.75,0.7,0.9985,0.0,0.11]
[1780098045709,66.17,73289.17,0.7,0.9985,0.0,0.11013]
[1780098046227,66.17,73289.17,0.7,0.9985,0.0,0.11013]
[1780098046467,66.17,73289.17,0.7,0.9985,0.0,0.11013]
[1780098046716,66.17,73289.18,0.7,0.9985,0.0,0.11013]
[1780098048027,66.17,73289.18,0.7,0.9985,0.0,0.11013]
[1780098048175,66.17,73289.18,0.7,0.9985,0.0,0.11013]
[1780098048219,66.17,73289.18,0.7,0.9985,0.0,0.11013]
[1780098053764,66.17,73288.82,0.7,0.9985,0.0,0.1102]
[1780098059808,66.17,73288.98,0.7,0.9985,0.0,0.11017]
[1780098061066,66.17,73288.97,0.7,0.9985,0.0,0.11017]
[1780098061222,66.17,73288.97,0.7,0.9985,0.0,0.11017]
[1780098061228,66.17,73288.97,0.7,0.9985,0.0,0.11017]
[1780098061471,66.17,73288.97,0.7,0.9985,0.0,0.11017]
[1780098067864,66.17,73290.05,0.7,0.9985,0.0,0.10994]
[1780098068818,66.17,73290.05,0.7,0.9985,0.0,0.10994]
[1780098068966,66.17,73290.05,0.7,0.9985,0.0,0.10994]
[1780098068916,66.17,73290.99,0.7,0.99851,0.0,0.10973]
[1780098069877,66.17,73291.21,0.7,0.99851,0.0,0.10969]
[1780098070489,66.17,73291.21,0.7,0.99851,0.0,0.10969]
[1780098070629,66.17,73291.21,0.7,0.99851,0.0,0.10969]
[1780098070723,66.17,73291.21,0.7,0.99851,0.0,0.10969]
[1780098079948,66.17,73291.21,0.7,0.99851,0.0,0.10969]
[1780098082969,66.17,73296.17,0.7,0.99852,0.0,0.10862]
[1780098083409,66.17,73296.17,0.7,0.99852,0.0,0.10862]
[1780098083471,66.17,73296.17,0.7,0.99852,0.0,0.10862]
[1780098083976,66.17,73299.41,0.7,0.99853,0.0,0.10792]
[1780098084955,66.17,73299.41,0.7,0.99853,0.0,0.10792]
[1780098084965,66.17,73299.41,0.7,0.99853,0.0,0.10792]
[1780098085225,66.17,73299.55,0.7,0.99853,0.0,0.10789]
[1780098086997,66.17,73298.0,0.7,0.99853,0.0,0.10822]
[1780098088023,66.17,73296.14,0.7,0.99852,0.0,0.10862]
[1780098090343,66.17,73296.08,0.7,0.99852,0.0,0.10864]
[1780098090471,66.17,73296.08,0.7,0.99852,0.0,0.10864]
[1780098090569,66.17,73296.11,0.7,0.99852,0.0,0.10863]
[1780098091042,66.17,73296.11,0.7,0.99852,0.0,0.10863]
[1780098091066,66.17,73296.11,0.7,0.99852,0.0,0.10863]
[1780098091227,66.17,73296.11,0.7,0.99852,0.0,0.10863]
[1780098091329,66.17,73295.82,0.7,0.99854,0.0,0.10763]
[1780098099082,66.17,73295.66,0.7,0.99854,0.0,0.10766]
[1780098106879,66.17,73295.66,0.7,0.99854,0.0,0.10766]
[1780098106967,66.17,73295.66,0.7,0.99854,0.0,0.10766]
[1780098106981,66.17,73295.66,0.7,0.99854,0.0,0.10766]
[1780098108145,66.17,73292.72,0.7,0.99853,0.0,0.10829]
[1780098109540,66.17,73292.72,0.7,0.99853,0.0,0.10829]
[1780098109558,66.17,73292.72,0.7,0.99853,0.0,0.10829]
[1780098109727,66.17,73292.72,0.7,0.99853,0.0,0.10829]
[1780098109824,66.17,73289.8,0.7,0.99852,0.0,0.10892]
[1780098117208,66.17,73290.09,0.7,0.99852,0.0,0.10886]
[1780098119222,66.17,73290.89,0.7,0.99852,0.0,0.10868]
[1780098120440,66.17,73290.89,0.7,0.99852,0.0,0.10868]
[1780098120467,66.17,73290.89,0.7,0.99852,0.0,0.10868]
[1780098120541,66.17,73292.06,0.7,0.99852,0.0,0.10843]
[1780098121236,66.17,73294.5,0.7,0.99853,0.0,0.10791]
[1780098122664,66.17,73294.5,0.7,0.99853,0.0,0.10791]
[1780098122721,66.17,73294.5,0.7,0.99853,0.0,0.10791]
[1780098122864,66.17,73294.5,0.7,0.99853,0.0,0.10791]
[1780098122975,66.17,73294.5,0.7,0.99853,0.0,0.10791]
[1780098122966,66.17,73298.25,0.7,0.99854,0.0,0.10711]
[1780098128285,66.17,73298.14,0.7,0.99854,0.0,0.10714]
[1780098132313,66.17,73299.78,0.7,0.99855,0.0,0.10679]
[1780098133597,66.17,73299.78,0.7,0.99855,0.0,0.10679]
[1780098133740,66.17,73299.78,0.7,0.99855,0.0,0.10679]
[1780098133942,66.17,73299.95,0.7,0.99855,0.0,0.10675]
[1780098135631,66.17,73300.11,0.7,0.99855,0.0,0.10672]
[1780098135704,66.17,73300.11,0.7,0.99855,0.0,0.10672]
[1780098135720,66.17,73300.11,0.7,0.99855,0.0,0.10672]
[1780098135806,66.17,73299.38,0.7,0.99855,0.0,0.10687]
[1780098139997,66.17,73300.01,0.7,0.99855,0.0,0.10674]
[1780098141941,66.17,73300.07,0.7,0.99855,0.0,0.10673]
[1780098141948,66.17,73300.07,0.7,0.99855,0.0,0.10673]
[1780098141970,66.17,73300.07,0.7,0.99855,0.0,0.10673]
[1780098142042,66.17,73295.48,0.7,0.99854,0.0,0.1077]
[1780098154467,66.17,73295.25,0.7,0.99855,0.0,0.1067]
[1780098156481,66.17,73295.9,0.7,0.99855,0.0,0.10656]
[1780098159502,66.17,73295.25,0.7,0.99855,0.0,0.1067]
[1780098164537,66.17,73295.05,0.7,0.99855,0.0,0.10674]
[1780098167558,66.17,73295.73,0.7,0.99855,0.0,0.10659]
[1780098172593,66.17,73295.24,0.7,0.99855,0.0,0.1067]
[1780098175614,66.17,73295.98,0.7,0.99855,0.0,0.10654]
[1780098180649,66.17,73296.43,0.7,0.99855,0.0,0.10645]
[1780098182662,66.17,73295.76,0.7,0.99855,0.0,0.10659]
[1780098183150,66.17,73295.76,0.7,0.99855,0.0,0.10659]
[1780098183740,66.17,73295.76,0.7,0.99855,0.0,0.10659]
[1780098183752,66.17,73293.98,0.7,0.99855,0.0,0.10696]
[1780098185684,66.17,73296.07,0.7,0.99855,0.0,0.10652]
[1780098190318,66.17,73296.07,0.7,0.99855,0.0,0.10652]
[1780098190478,66.17,73296.07,0.7,0.99855,0.0,0.10652]
[1780098195754,66.17,73295.78,0.7,0.99855,0.0,0.10658]
[1780098196505,66.17,73295.78,0.7,0.99855,0.0,0.10658]
[1780098196723,66.17,73295.78,0.7,0.99855,0.0,0.10658]
[1780098201796,66.17,73296.65,0.7,0.99855,0.0,0.1064]
[1780098202803,66.17,73297.38,0.7,0.99856,0.0,0.10625]
[1780098203496,66.17,73297.38,0.7,0.99856,0.0,0.10625]
[1780098203577,66.17,73297.38,0.7,0.99856,0.0,0.10625]
[1780098203732,66.17,73297.38,0.7,0.99856,0.0,0.10625]
[1780098203810,66.17,73298.53,0.7,0.99856,0.0,0.106]
[1780098205824,66.17,73303.03,0.7,0.99857,0.0,0.10506]
[1780098206831,66.17,73306.0,0.7,0.99858,0.0,0.10444]
[1780098207838,66.17,73306.91,0.7,0.99859,0.0,0.10425]
[1780098209307,66.17,73307.53,0.7,0.99859,0.0,0.10413]
[1780098209420,66.17,73307.53,0.7,0.99859,0.0,0.10413]
[1780098209468,66.17,73307.53,0.7,0.99859,0.0,0.10413]
[1780098211866,66.17,73307.4,0.7,0.9986,0.0,0.10312]
[1780098216901,66.17,73307.15,0.7,0.9986,0.0,0.10317]
[1780098217908,66.17,73305.63,0.7,0.9986,0.0,0.10349]
[1780098218915,66.17,73304.75,0.7,0.99859,0.0,0.10367]
[1780098219665,66.17,73304.75,0.7,0.99859,0.0,0.10367]
[1780098219676,66.17,73304.75,0.7,0.99859,0.0,0.10367]
[1780098219732,66.17,73304.75,0.7,0.99859,0.0,0.10367]
[1780098224957,66.17,73304.58,0.7,0.99859,0.0,0.1037]
[1780098229893,66.17,73304.43,0.7,0.99859,0.0,0.10373]
[1780098229971,66.17,73304.43,0.7,0.99859,0.0,0.10373]
[1780098229980,66.17,73304.43,0.7,0.99859,0.0,0.10373]
[1780098230221,66.17,73304.43,0.7,0.99859,0.0,0.10373]
[1780098236035,66.17,73306.13,0.7,0.9986,0.0,0.10338]
[1780098242079,66.17,73305.41,0.7,0.99859,0.0,0.10353]
[1780098245096,66.17,73305.31,0.7,0.99859,0.0,0.10355]
[1780098245218,66.17,73305.27,0.7,0.99859,0.0,0.10356]
[1780098245231,66.17,73305.27,0.7,0.99859,0.0,0.10356]
[1780098245466,66.17,73305.27,0.7,0.99859,0.0,0.10356]
[1780098245756,66.17,73305.27,0.7,0.99859,0.0,0.10356]
[1780098246106,66.17,73307.03,0.7,0.9986,0.0,0.1032]
[1780098247113,66.17,73309.5,0.7,0.99861,0.0,0.10269]
[1780098247724,66.17,73309.5,0.7,0.99861,0.0,0.10269]
[1780098247790,66.17,73309.5,0.7,0.99861,0.0,0.10269]
[1780098249724,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098249790,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098249915,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098249974,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098250052,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098250148,66.17,73309.57,0.7,0.99861,0.0,0.10268]
[1780098250220,66.17,73309.55,0.7,0.99861,0.0,0.10268]
[1780098250275,66.17,73309.55,0.7,0.99861,0.0,0.10268]
[1780098252149,66.17,73308.73,0.7,0.9986,0.0,0.10285]
[1780098253156,66.17,73315.8,0.7,0.99863,0.0,0.10141]
[1780098253718,66.17,73315.8,0.7,0.99863,0.0,0.10141]
[1780098253986,66.17,73315.8,0.7,0.99863,0.0,0.10141]
[1780098254163,66.17,73320.5,0.7,0.99864,0.0,0.10046]
[1780098255170,66.17,73319.87,0.7,0.99864,0.0,0.10059]
[1780098255728,66.17,73319.87,0.7,0.99864,0.0,0.10059]
[1780098255851,66.17,73319.87,0.7,0.99864,0.0,0.10059]
[1780098258190,66.17,73320.78,0.7,0.99864,0.0,0.10041]
[1780098259197,66.17,73322.5,0.7,0.99865,0.0,0.10006]
[1780098259728,66.17,73322.5,0.7,0.99865,0.0,0.10006]
[1780098259881,66.17,73322.5,0.7,0.99865,0.0,0.10006]
[1780098263733,66.17,73322.99,0.7,0.99865,0.0,0.09996]
[1780098263808,66.17,73322.99,0.7,0.99865,0.0,0.09996]
[1780098263834,66.17,73321.98,0.7,0.99865,0.0,0.10017]
[1780098269268,66.17,73322.7,0.7,0.99865,0.0,0.10002]
[1780098271282,66.17,73322.78,0.7,0.99866,0.0,0.09901]
[1780098272724,66.17,73322.78,0.7,0.99866,0.0,0.09901]
[1780098273893,66.17,73324.96,0.7,0.99867,0.0,0.09858]
[1780098275042,66.17,73324.96,0.7,0.99867,0.0,0.09858]
[1780098275152,66.17,73324.96,0.7,0.99867,0.0,0.09858]
[1780098275220,66.17,73325.36,0.7,0.99867,0.0,0.0985]
[1780098275729,66.17,73325.36,0.7,0.99867,0.0,0.0985]
[1780098275822,66.17,73325.36,0.7,0.99867,0.0,0.0985]
[1780098280489,66.17,73325.55,0.7,0.99867,0.0,0.09846]
[1780098280625,66.17,73325.55,0.7,0.99867,0.0,0.09846]
[1780098280718,66.17,73325.55,0.7,0.99867,0.0,0.09846]
[1780098280801,66.17,73325.55,0.7,0.99867,0.0,0.09846]
[1780098283718,66.17,73326.95,0.7,0.99867,0.0,0.09818]
[1780098284175,66.17,73326.95,0.7,0.99867,0.0,0.09818]
[1780098284373,66.17,73333.12,0.7,0.99869,0.0,0.09698]
[1780098285730,66.17,73333.12,0.7,0.99869,0.0,0.09698]
[1780098285873,66.17,73333.12,0.7,0.99869,0.0,0.09698]
[1780098285950,66.17,73339.54,0.7,0.99871,0.0,0.09573]
[1780098287535,66.17,73339.63,0.7,0.99871,0.0,0.09572]
[1780098289407,66.17,73341.25,0.7,0.99871,0.0,0.09541]
[1780098291174,66.17,73341.25,0.7,0.99871,0.0,0.09541]
[1780098291218,66.17,73341.25,0.7,0.99871,0.0,0.09541]
[1780098291275,66.17,73341.31,0.7,0.99871,0.0,0.09539]
[1780098297464,66.17,73341.74,0.7,0.99872,0.0,0.09531]
[1780098300485,66.17,73338.12,0.7,0.99871,0.0,0.09601]
[1780098301492,66.17,73333.45,0.7,0.99869,0.0,0.09691]
[1780098302498,66.17,73329.93,0.7,0.99868,0.0,0.0976]
[1780098304513,66.17,73325.18,0.7,0.99867,0.0,0.09853]
[1780098309548,66.17,73324.14,0.7,0.99866,0.0,0.09874]
[1780098314586,66.17,73324.27,0.7,0.99867,0.0,0.09871]
[1780098318613,66.17,73322.26,0.7,0.99866,0.0,0.09911]
[1780098323649,66.17,73320.57,0.7,0.99865,0.0,0.09945]
[1780098327677,66.17,73317.49,0.7,0.99864,0.0,0.10006]
[1780098328684,66.17,73316.14,0.7,0.99864,0.0,0.10033]
[1780098331705,66.17,73315.79,0.7,0.99865,0.0,0.0994]
[1780098336740,66.17,73315.74,0.7,0.99865,0.0,0.09941]
[1780098338754,66.17,73317.42,0.7,0.99866,0.0,0.09907]
[1780098343789,66.17,73318.05,0.7,0.99866,0.0,0.09895]
[1780098350838,66.17,73318.46,0.7,0.99866,0.0,0.09887]
[1780098352852,66.17,73320.74,0.7,0.99867,0.0,0.09842]
[1780098353859,66.17,73322.87,0.7,0.99867,0.0,0.098]
[1780098354867,66.17,73325.8,0.7,0.99868,0.0,0.09742]
[1780098356880,66.17,73328.01,0.7,0.99869,0.0,0.09699]
[1780098358894,66.17,73326.25,0.7,0.99868,0.0,0.09733]
[1780098362937,66.17,73324.65,0.7,0.99868,0.0,0.09765]
[1780098365958,66.17,73327.34,0.7,0.99869,0.0,0.09712]
[1780098370993,66.17,73331.42,0.7,0.9987,0.0,0.09633]
[1780098372000,66.17,73333.55,0.7,0.99871,0.0,0.09592]
[1780098374014,66.17,73339.14,0.7,0.99872,0.0,0.09484]
[1780098375021,66.17,73341.16,0.7,0.99873,0.0,0.09446]
[1780098377035,66.17,73342.69,0.7,0.99873,0.0,0.09417]
[1780098382070,66.17,73342.5,0.7,0.99873,0.0,0.0942]
[1780098383269,66.17,73342.5,0.7,0.99873,0.0,0.0942]
[1780098383280,66.17,73342.5,0.7,0.99873,0.0,0.0942]
[1780098383726,66.17,73342.73,0.7,0.99873,0.0,0.09416]
[1780098386097,66.17,73340.85,0.7,0.99873,0.0,0.09452]
[1780098387105,66.17,73336.55,0.7,0.99871,0.0,0.09534]
[1780098391133,66.17,73335.13,0.7,0.99872,0.0,0.09465]
[1780098392280,66.17,73335.13,0.7,0.99872,0.0,0.09465]
[1780098392307,66.17,73335.64,0.7,0.99872,0.0,0.09455]
[1780098392470,66.17,73335.64,0.7,0.99872,0.0,0.09455]
[1780098398182,66.17,73336.83,0.7,0.99873,0.0,0.09432]
[1780098403215,66.17,73337.2,0.7,0.99873,0.0,0.09425]
[1780098412281,66.17,73336.95,0.7,0.99873,0.0,0.0943]
[1780098414295,66.17,73335.01,0.7,0.99872,0.0,0.09467]
[1780098417595,66.17,73335.6,0.7,0.99872,0.0,0.09456]
[1780098417726,66.17,73335.6,0.7,0.99872,0.0,0.09456]
[1780098418323,66.17,73335.9,0.7,0.99872,0.0,0.0945]
[1780098420337,66.17,73330.76,0.7,0.99871,0.0,0.09548]
[1780098422351,66.17,73329.31,0.7,0.99871,0.0,0.09576]
[1780098427385,66.17,73329.8,0.7,0.99871,0.0,0.09567]
[1780098432421,66.17,73329.76,0.7,0.99871,0.0,0.09568]
[1780098435442,66.17,73334.24,0.7,0.99872,0.0,0.09482]
[1780098436449,66.17,73336.83,0.7,0.99873,0.0,0.09432]
[1780098437456,66.17,73338.93,0.7,0.99873,0.0,0.09392]
[1780098442491,66.17,73338.72,0.7,0.99873,0.0,0.09396]
[1780098447526,66.17,73335.96,0.7,0.99872,0.0,0.09449]
[1780098448533,66.17,73333.62,0.7,0.99872,0.0,0.09493]
[1780098451554,66.17,73334.2,0.7,0.99873,0.0,0.09386]
[1780098456589,66.17,73333.46,0.7,0.99873,0.0,0.094]
[1780098461624,66.17,73334.01,0.7,0.99873,0.0,0.0939]
[1780098466659,66.17,73333.92,0.7,0.99873,0.0,0.09391]
[1780098471694,66.17,73333.96,0.7,0.99873,0.0,0.09391]
[1780098474715,66.17,73335.92,0.7,0.99874,0.0,0.09354]
[1780098479750,66.17,73335.84,0.7,0.99874,0.0,0.09355]
[1780098485792,66.17,73335.88,0.7,0.99874,0.0,0.09354]
[1780098487806,66.17,73333.18,0.7,0.99873,0.0,0.09406]
[1780098489825,66.17,73326.4,0.7,0.99871,0.0,0.09535]
[1780098490831,66.17,73323.68,0.7,0.9987,0.0,0.09588]
[1780098493853,66.17,73321.8,0.7,0.9987,0.0,0.09624]
[1780098496874,66.17,73326.0,0.7,0.99871,0.0,0.09543]
[1780098501909,66.17,73326.46,0.7,0.99871,0.0,0.09534]
[1780098506944,66.17,73324.95,0.7,0.99871,0.0,0.09563]
[1780098511979,66.17,73326.47,0.7,0.99872,0.0,0.09437]
[1780098515001,66.17,73328.37,0.7,0.99873,0.0,0.09401]
[1780098517014,66.17,73329.71,0.7,0.99873,0.0,0.09375]
[1780098522049,66.17,73330.1,0.7,0.99873,0.0,0.09368]
[1780098527085,66.17,73328.96,0.7,0.99873,0.0,0.0939]
[1780098530800,66.17,73329.15,0.7,0.99873,0.0,0.09386]
[1780098531743,66.17,73329.12,0.7,0.99873,0.0,0.09387]
[1780098533127,66.17,73331.12,0.7,0.99874,0.0,0.09349]
[1780098535141,66.17,73334.11,0.7,0.99875,0.0,0.09292]
[1780098535700,66.17,73334.11,0.7,0.99875,0.0,0.09292]
[1780098535724,66.17,73334.11,0.7,0.99875,0.0,0.09292]
[1780098536497,66.17,73334.11,0.7,0.99875,0.0,0.09292]
[1780098536148,66.17,73335.78,0.7,0.99875,0.0,0.09261]
[1780098536725,66.17,73335.78,0.7,0.99875,0.0,0.09261]
[1780098539168,66.17,73339.04,0.7,0.99876,0.0,0.092]
[1780098540176,66.17,73341.33,0.7,0.99877,0.0,0.09157]
[1780098541235,66.17,73341.33,0.7,0.99877,0.0,0.09157]
[1780098541475,66.17,73341.33,0.7,0.99877,0.0,0.09157]
[1780098543301,66.17,73341.3,0.7,0.99877,0.0,0.09158]
[1780098543482,66.17,73341.3,0.7,0.99877,0.0,0.09158]
[1780098543402,66.17,73341.27,0.7,0.99876,0.0,0.09158]
[1780098549239,66.17,73341.9,0.7,0.99877,0.0,0.09147]
[1780098554757,66.17,73342.93,0.7,0.99877,0.0,0.09128]
[1780098554907,66.17,73342.93,0.7,0.99877,0.0,0.09128]
[1780098554973,66.17,73342.93,0.7,0.99877,0.0,0.09128]
[1780098558302,66.17,73344.57,0.7,0.99877,0.0,0.09097]
[1780098563337,66.17,73345.1,0.7,0.99878,0.0,0.09088]
[1780098568372,66.17,73345.57,0.7,0.99878,0.0,0.09079]
[1780098570392,66.17,73343.48,0.7,0.99877,0.0,0.09118]
[1780098571395,66.17,73343.41,0.7,0.99878,0.0,0.09025]
[1780098577018,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098577227,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098577294,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098578007,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098578018,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098578222,66.17,73343.43,0.7,0.99878,0.0,0.09025]
[1780098588513,66.17,73343.5,0.7,0.99878,0.0,0.09024]
[1780098591374,66.17,73344.43,0.7,0.99879,0.0,0.09007]
[1780098591479,66.17,73344.43,0.7,0.99879,0.0,0.09007]
[1780098591534,66.17,73344.52,0.7,0.99879,0.0,0.09005]
[1780098592128,66.17,73344.52,0.7,0.99879,0.0,0.09005]
[1780098592220,66.17,73344.52,0.7,0.99879,0.0,0.09005]
[1780098592251,66.17,73344.52,0.7,0.99879,0.0,0.09005]
[1780098592475,66.17,73344.52,0.7,0.99879,0.0,0.09005]
[1780098594555,66.17,73346.75,0.7,0.99879,0.0,0.08964]
[1780098599590,66.17,73346.14,0.7,0.99879,0.0,0.08975]
[1780098603577,66.17,73345.19,0.7,0.99879,0.0,0.08993]
[1780098603724,66.17,73345.19,0.7,0.99879,0.0,0.08993]
[1780098604213,66.17,73345.19,0.7,0.99879,0.0,0.08993]
[1780098604334,66.17,73345.19,0.7,0.99879,0.0,0.08993]
[1780098604473,66.17,73345.19,0.7,0.99879,0.0,0.08993]
[1780098604573,66.17,73344.02,0.7,0.99878,0.0,0.09014]
[1780098607647,66.17,73346.29,0.7,0.99879,0.0,0.08973]
[1780098612682,66.17,73347.59,0.7,0.99879,0.0,0.08949]
[1780098615703,66.17,73350.4,0.7,0.9988,0.0,0.08898]
[1780098618719,66.17,73350.33,0.7,0.9988,0.0,0.08899]
[1780098618971,66.17,73350.33,0.7,0.9988,0.0,0.08899]
[1780098619116,66.17,73350.33,0.7,0.9988,0.0,0.08899]
[1780098619135,66.17,73350.33,0.7,0.9988,0.0,0.08899]
[1780098619218,66.17,73350.33,0.7,0.9988,0.0,0.08899]
[1780098619320,66.17,73351.65,0.7,0.99881,0.0,0.08875]
[1780098624766,66.17,73349.14,0.7,0.9988,0.0,0.08921]
[1780098631003,66.17,73349.24,0.7,0.9988,0.0,0.08919]
[1780098631008,66.17,73349.24,0.7,0.99881,0.0,0.08827]
[1780098632778,66.17,73349.24,0.7,0.99881,0.0,0.08827]
[1780098632830,66.17,73349.24,0.7,0.99881,0.0,0.08827]
[1780098632973,66.17,73349.24,0.7,0.99881,0.0,0.08827]
[1780098632976,66.17,73349.8,0.7,0.99881,0.0,0.08817]
[1780098636849,66.17,73354.25,0.7,0.99882,0.0,0.08737]
[1780098638272,66.17,73354.25,0.7,0.99882,0.0,0.08737]
[1780098638474,66.17,73354.25,0.7,0.99882,0.0,0.08737]
[1780098638845,66.17,73355.11,0.7,0.99883,0.0,0.08722]
[1780098638978,66.17,73355.11,0.7,0.99883,0.0,0.08722]
[1780098639069,66.17,73355.16,0.7,0.99883,0.0,0.08721]
[1780098644907,66.17,73355.31,0.7,0.99883,0.0,0.08718]
[1780098649942,66.17,73356.08,0.7,0.99883,0.0,0.08704]
[1780098654976,66.17,73356.03,0.7,0.99883,0.0,0.08705]
[1780098658291,66.17,73355.7,0.7,0.99883,0.0,0.08711]
[1780098658347,66.17,73355.7,0.7,0.99883,0.0,0.08711]
[1780098658474,66.17,73355.7,0.7,0.99883,0.0,0.08711]
[1780098664043,66.17,73360.71,0.7,0.99884,0.0,0.08623]
[1780098665050,66.17,73362.49,0.7,0.99885,0.0,0.08591]
[1780098668154,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668212,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668227,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668244,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668351,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668469,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668484,66.17,73362.79,0.7,0.99885,0.0,0.08586]
[1780098668571,66.17,73362.94,0.7,0.99885,0.0,0.08583]
[1780098671720,66.17,73364.15,0.7,0.99885,0.0,0.08562]
[1780098671737,66.17,73364.15,0.7,0.99885,0.0,0.08562]
[1780098674113,66.17,73366.67,0.7,0.99886,0.0,0.08518]
[1780098675333,66.17,73366.67,0.7,0.99886,0.0,0.08518]
[1780098675470,66.17,73366.67,0.7,0.99886,0.0,0.08518]
[1780098675513,66.17,73367.82,0.7,0.99886,0.0,0.08498]
[1780098676127,66.17,73369.68,0.7,0.99886,0.0,0.08466]
[1780098678141,66.17,73371.35,0.7,0.99887,0.0,0.08437]
[1780098680569,66.17,73371.41,0.7,0.99887,0.0,0.08436]
[1780098680687,66.17,73371.41,0.7,0.99887,0.0,0.08436]
[1780098680721,66.17,73371.41,0.7,0.99887,0.0,0.08436]
[1780098680830,66.17,73371.41,0.7,0.99887,0.0,0.08436]
[1780098683719,66.17,73371.39,0.7,0.99887,0.0,0.08436]
[1780098683786,66.17,73371.39,0.7,0.99887,0.0,0.08436]
[1780098685725,66.17,73371.45,0.7,0.99887,0.0,0.08435]
[1780098685850,66.17,73371.45,0.7,0.99887,0.0,0.08435]
[1780098688211,66.17,73374.6,0.7,0.99888,0.0,0.08381]
[1780098689724,66.17,73375.21,0.7,0.99888,0.0,0.0837]
[1780098689746,66.17,73375.21,0.7,0.99888,0.0,0.0837]
[1780098690446,66.17,73375.21,0.7,0.99888,0.0,0.0837]
[1780098690472,66.17,73375.21,0.7,0.99888,0.0,0.0837]
[1780098690487,66.17,73375.43,0.7,0.99888,0.0,0.08367]
[1780098691233,66.17,73375.78,0.7,0.99889,0.0,0.08273]
[1780098693246,66.17,73379.3,0.7,0.9989,0.0,0.08213]
[1780098693722,66.17,73379.3,0.7,0.9989,0.0,0.08213]
[1780098693817,66.17,73379.3,0.7,0.9989,0.0,0.08213]
[1780098694253,66.17,73380.74,0.7,0.9989,0.0,0.08189]
[1780098695730,66.17,73380.98,0.7,0.9989,0.0,0.08185]
[1780098695915,66.17,73380.98,0.7,0.9989,0.0,0.08185]
[1780098698281,66.17,73383.21,0.7,0.99891,0.0,0.08148]
[1780098698869,66.17,73383.21,0.7,0.99891,0.0,0.08148]
[1780098698972,66.17,73383.21,0.7,0.99891,0.0,0.08148]
[1780098699291,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098699724,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098699843,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098699991,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098700135,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098700220,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098700249,66.17,73382.85,0.7,0.99891,0.0,0.08154]
[1780098703722,66.17,73381.61,0.7,0.99891,0.0,0.08174]
[1780098703842,66.17,73381.61,0.7,0.99891,0.0,0.08174]
[1780098705727,66.17,73382.15,0.7,0.99891,0.0,0.08165]
[1780098705827,66.17,73382.15,0.7,0.99891,0.0,0.08165]
[1780098706337,66.17,73380.4,0.7,0.9989,0.0,0.08195]
[1780098708351,66.17,73378.26,0.7,0.9989,0.0,0.08231]
[1780098709708,66.17,73377.97,0.7,0.9989,0.0,0.08236]
[1780098709727,66.17,73377.97,0.7,0.9989,0.0,0.08236]
[1780098709855,66.17,73377.97,0.7,0.9989,0.0,0.08236]
[1780098710365,66.17,73378.42,0.7,0.9989,0.0,0.08228]
[1780098713386,66.17,73381.16,0.7,0.99891,0.0,0.08182]
[1780098714197,66.17,73381.16,0.7,0.99891,0.0,0.08182]
[1780098714207,66.17,73381.16,0.7,0.99891,0.0,0.08182]
[1780098714219,66.17,73381.16,0.7,0.99891,0.0,0.08182]
[1780098714351,66.17,73381.16,0.7,0.99891,0.0,0.08182]
[1780098714944,66.17,73381.91,0.7,0.99891,0.0,0.08169]
[1780098714970,66.17,73381.91,0.7,0.99891,0.0,0.08169]
[1780098715400,66.17,73382.3,0.7,0.99891,0.0,0.08163]
[1780098717727,66.17,73381.85,0.7,0.99891,0.0,0.0817]
[1780098717988,66.17,73381.85,0.7,0.99891,0.0,0.0817]
[1780098719730,66.17,73382.19,0.7,0.99891,0.0,0.08165]
[1780098719891,66.17,73382.19,0.7,0.99891,0.0,0.08165]
[1780098721444,66.17,73385.69,0.7,0.99892,0.0,0.08106]
[1780098722449,66.17,73387.99,0.7,0.99892,0.0,0.08068]
[1780098723300,66.17,73387.99,0.7,0.99892,0.0,0.08068]
[1780098723473,66.17,73387.99,0.7,0.99892,0.0,0.08068]
[1780098723574,66.17,73387.92,0.7,0.99892,0.0,0.08069]
[1780098723738,66.17,73387.92,0.7,0.99892,0.0,0.08069]
[1780098723935,66.17,73387.92,0.7,0.99892,0.0,0.08069]
[1780098727731,66.17,73388.64,0.7,0.99892,0.0,0.08057]
[1780098727937,66.17,73388.64,0.7,0.99892,0.0,0.08057]
[1780098728028,66.17,73388.64,0.7,0.99892,0.0,0.08057]
[1780098728218,66.17,73388.64,0.7,0.99892,0.0,0.08057]
[1780098728543,66.17,73388.64,0.7,0.99892,0.0,0.08057]
[1780098730228,66.17,73388.41,0.7,0.99892,0.0,0.08061]
[1780098730470,66.17,73388.41,0.7,0.99892,0.0,0.08061]
[1780098730505,66.17,73388.48,0.7,0.99892,0.0,0.0806]
[1780098731730,66.17,73388.36,0.7,0.99892,0.0,0.08062]
[1780098731853,66.17,73388.36,0.7,0.99892,0.0,0.08062]
[1780098733729,66.17,73388.44,0.7,0.99892,0.0,0.0806]
[1780098734042,66.17,73388.44,0.7,0.99892,0.0,0.0806]
[1780098735729,66.17,73387.7,0.7,0.99892,0.0,0.08073]
[1780098735918,66.17,73387.7,0.7,0.99892,0.0,0.08073]
[1780098737735,66.17,73386.94,0.7,0.99892,0.0,0.08085]
[1780098737787,66.17,73386.94,0.7,0.99892,0.0,0.08085]
[1780098738600,66.17,73386.94,0.7,0.99892,0.0,0.08085]
[1780098738697,66.17,73386.93,0.7,0.99892,0.0,0.08085]
[1780098738723,66.17,73386.93,0.7,0.99892,0.0,0.08085]
[1780098741737,66.17,73386.96,0.7,0.99892,0.0,0.08085]
[1780098742155,66.17,73386.96,0.7,0.99892,0.0,0.08085]
[1780098745727,66.17,73387.6,0.7,0.99892,0.0,0.08074]
[1780098745938,66.17,73387.6,0.7,0.99892,0.0,0.08074]
[1780098749731,66.17,73388.51,0.7,0.99892,0.0,0.08059]
[1780098749876,66.17,73388.51,0.7,0.99892,0.0,0.08059]
[1780098751087,66.17,73388.28,0.7,0.99892,0.0,0.08063]
[1780098751222,66.17,73388.28,0.7,0.99892,0.0,0.08063]
[1780098751652,66.17,73388.46,0.7,0.99893,0.0,0.07975]
[1780098756687,66.17,73388.46,0.7,0.99893,0.0,0.07975]
[1780098759708,66.17,73386.39,0.7,0.99893,0.0,0.08009]
[1780098761722,66.17,73388.09,0.7,0.99893,0.0,0.07981]
[1780098762937,66.17,73387.17,0.7,0.99893,0.0,0.07996]
[1780098762968,66.17,73387.17,0.7,0.99893,0.0,0.07996]
[1780098763007,66.17,73387.17,0.7,0.99893,0.0,0.07996]
[1780098763222,66.17,73387.17,0.7,0.99893,0.0,0.07996]
[1780098770785,66.17,73387.26,0.7,0.99893,0.0,0.07995]
[1780098775820,66.17,73387.19,0.7,0.99893,0.0,0.07996]
[1780098779420,66.17,73387.19,0.7,0.99893,0.0,0.07996]
[1780098779737,66.17,73387.19,0.7,0.99893,0.0,0.07996]
[1780098782869,66.17,73384.77,0.7,0.99893,0.0,0.08036]
[1780098783926,66.17,73384.77,0.7,0.99893,0.0,0.08036]
[1780098783978,66.17,73384.77,0.7,0.99893,0.0,0.08036]
[1780098784027,66.17,73384.58,0.7,0.99892,0.0,0.08039]
[1780098785550,66.17,73384.58,0.7,0.99892,0.0,0.08039]
[1780098785721,66.17,73384.58,0.7,0.99892,0.0,0.08039]
[1780098792939,66.17,73387.55,0.7,0.99893,0.0,0.0799]
[1780098793946,66.17,73389.13,0.7,0.99894,0.0,0.07964]
[1780098795894,66.17,73389.56,0.7,0.99894,0.0,0.07957]
[1780098795968,66.17,73389.56,0.7,0.99894,0.0,0.07957]
[1780098796085,66.17,73389.56,0.7,0.99894,0.0,0.07957]
[1780098797574,66.17,73389.74,0.7,0.99894,0.0,0.07954]
[1780098797727,66.17,73389.74,0.7,0.99894,0.0,0.07954]
[1780098797675,66.17,73389.74,0.7,0.99894,0.0,0.07954]
[1780098799726,66.17,73390.45,0.7,0.99894,0.0,0.07942]
[1780098799787,66.17,73390.57,0.7,0.99894,0.0,0.0794]
[1780098799988,66.17,73388.5,0.7,0.99893,0.0,0.07974]
[1780098803729,66.17,73388.5,0.7,0.99893,0.0,0.07974]
[1780098803905,66.17,73388.67,0.7,0.99893,0.0,0.07971]
[1780098807732,66.17,73389.44,0.7,0.99894,0.0,0.07959]
[1780098807756,66.17,73389.44,0.7,0.99894,0.0,0.07959]
[1780098807739,66.17,73392.07,0.7,0.99894,0.0,0.07916]
[1780098807872,66.17,73392.07,0.7,0.99894,0.0,0.07916]
[1780098807971,66.17,73392.07,0.7,0.99894,0.0,0.07916]
[1780098809386,66.17,73392.87,0.7,0.99894,0.0,0.07903]
[1780098809477,66.17,73392.87,0.7,0.99894,0.0,0.07903]
[1780098809487,66.17,73393.5,0.7,0.99895,0.0,0.07892]
[1780098811066,66.17,73393.41,0.7,0.99896,0.0,0.0781]
[1780098814467,66.17,73393.16,0.7,0.99896,0.0,0.07814]
[1780098814481,66.17,73393.16,0.7,0.99896,0.0,0.07814]
[1780098814718,66.17,73393.16,0.7,0.99896,0.0,0.07814]
[1780098815093,66.17,73391.12,0.7,0.99895,0.0,0.07847]
[1780098819121,66.17,73392.95,0.7,0.99896,0.0,0.07817]
[1780098821170,66.17,73394.05,0.7,0.99896,0.0,0.07799]
[1780098821220,66.17,73394.05,0.7,0.99896,0.0,0.07799]
[1780098821378,66.17,73395.09,0.7,0.99896,0.0,0.07783]
[1780098823149,66.17,73396.27,0.7,0.99896,0.0,0.07764]
[1780098828184,66.17,73396.87,0.7,0.99897,0.0,0.07754]
[1780098829191,66.17,73399.25,0.7,0.99897,0.0,0.07716]
[1780098834226,66.17,73399.99,0.7,0.99897,0.0,0.07704]
[1780098836111,66.17,73399.89,0.7,0.99897,0.0,0.07706]
[1780098836242,66.17,73406.66,0.7,0.99899,0.0,0.07598]
[1780098837249,66.17,73400.89,0.7,0.99897,0.0,0.0769]
[1780098838256,66.17,73396.38,0.7,0.99896,0.0,0.07762]
[1780098839397,66.17,73396.38,0.7,0.99896,0.0,0.07762]
[1780098840273,66.17,73393.24,0.7,0.99896,0.0,0.07813]
[1780098841280,66.17,73388.47,0.7,0.99895,0.0,0.0789]
[1780098842287,66.17,73384.7,0.7,0.99894,0.0,0.07952]
[1780098843294,66.17,73380.99,0.7,0.99893,0.0,0.08013]
[1780098844301,66.17,73382.36,0.7,0.99893,0.0,0.0799]
[1780098848329,66.17,73383.55,0.7,0.99893,0.0,0.07971]
[1780098852357,66.17,73385.32,0.7,0.99894,0.0,0.07942]
[1780098857643,66.17,73384.72,0.7,0.99894,0.0,0.07951]
[1780098857721,66.17,73384.72,0.7,0.99894,0.0,0.07951]
[1780098857798,66.17,73385.6,0.7,0.99894,0.0,0.07937]
[1780098859406,66.17,73386.83,0.7,0.99894,0.0,0.07917]
[1780098864441,66.17,73387.14,0.7,0.99894,0.0,0.07912]
[1780098866455,66.17,73385.83,0.7,0.99894,0.0,0.07933]
[1780098871490,66.17,73385.72,0.7,0.99895,0.0,0.07851]
[1780098876525,66.17,73383.82,0.7,0.99895,0.0,0.07882]
[1780098880553,66.17,73385.38,0.7,0.99895,0.0,0.07856]
[1780098885589,66.17,73384.58,0.7,0.99895,0.0,0.07869]
[1780098889617,66.17,73383.34,0.7,0.99894,0.0,0.07889]
[1780098890624,66.17,73382.06,0.7,0.99894,0.0,0.0791]
[1780098894652,66.17,73385.25,0.7,0.99895,0.0,0.07858]
[1780098899687,66.17,73385.83,0.7,0.99895,0.0,0.07849]
[1780098904722,66.17,73386.08,0.7,0.99895,0.0,0.07845]
[1780098909757,66.17,73385.73,0.7,0.99895,0.0,0.0785]
[1780098914792,66.17,73386.19,0.7,0.99895,0.0,0.07843]
[1780098919827,66.17,73385.86,0.7,0.99895,0.0,0.07848]
[1780098920834,66.17,73384.25,0.7,0.99895,0.0,0.07875]
[1780098926876,66.17,73383.95,0.7,0.99895,0.0,0.07879]
[1780098928890,66.17,73385.37,0.7,0.99895,0.0,0.07856]
[1780098931911,66.17,73385.6,0.7,0.99896,0.0,0.07769]
[1780098936946,66.17,73385.93,0.7,0.99896,0.0,0.07763]
[1780098945007,66.17,73386.69,0.7,0.99896,0.0,0.07751]
[1780098952056,66.17,73386.6,0.7,0.99896,0.0,0.07753]
[1780098953063,66.17,73384.52,0.7,0.99896,0.0,0.07786]
[1780098958098,66.17,73382.36,0.7,0.99895,0.0,0.07821]
[1780098961119,66.17,73384.7,0.7,0.99896,0.0,0.07783]
[1780098966154,66.17,73384.71,0.7,0.99896,0.0,0.07783]
[1780098973203,66.17,73384.96,0.7,0.99896,0.0,0.07779]
[1780098978238,66.17,73385.47,0.7,0.99896,0.0,0.07771]
[1780098983273,66.17,73386.05,0.7,0.99896,0.0,0.07761]
[1780098989539,66.17,73386.12,0.7,0.99896,0.0,0.0776]
[1780098990324,66.17,73390.6,0.7,0.99897,0.0,0.07688]
[1780098991331,66.17,73392.25,0.7,0.99899,0.0,0.0758]
[1780098996365,66.17,73393.03,0.7,0.99899,0.0,0.07567]
[1780098998380,66.17,73390.97,0.7,0.99898,0.0,0.076]
[1780099004422,66.17,73390.68,0.7,0.99898,0.0,0.07604]
[1780099007443,66.17,73389.39,0.7,0.99898,0.0,0.07625]
[1780099008450,66.17,73388.24,0.7,0.99898,0.0,0.07643]
[1780099013484,66.17,73388.23,0.7,0.99898,0.0,0.07643]
[1780099018520,66.17,73388.55,0.7,0.99898,0.0,0.07638]
[1780099023555,66.17,73390.77,0.7,0.99898,0.0,0.07603]
[1780099028592,66.17,73390.53,0.7,0.99898,0.0,0.07607]
[1780099029599,66.17,73386.07,0.7,0.99897,0.0,0.07678]
[1780099030605,66.17,73384.14,0.7,0.99897,0.0,0.07709]
[1780099031613,66.17,73379.28,0.7,0.99896,0.0,0.07787]
[1780099036648,66.17,73378.97,0.7,0.99896,0.0,0.07792]
[1780099041683,66.17,73378.22,0.7,0.99895,0.0,0.07804]
[1780099043697,66.17,73376.82,0.7,0.99895,0.0,0.07827]
[1780099049739,66.17,73376.83,0.7,0.99895,0.0,0.07827]
[1780099051753,66.17,73376.65,0.7,0.99896,0.0,0.07746]
[1780099056791,66.17,73374.77,0.7,0.99896,0.0,0.07776]
[1780099061826,66.17,73375.41,0.7,0.99896,0.0,0.07766]
[1780099063840,66.17,73377.51,0.7,0.99896,0.0,0.07732]
[1780099068875,66.17,73377.54,0.7,0.99896,0.0,0.07731]
[1780099075924,66.17,73376.07,0.7,0.99896,0.0,0.07755]
[1780099080959,66.17,73376.07,0.7,0.99896,0.0,0.07755]
[1780099081745,66.17,73376.07,0.7,0.99896,0.0,0.07755]
[1780099082488,66.17,73375.99,0.7,0.99896,0.0,0.07756]
[1780099091030,66.17,73375.98,0.7,0.99896,0.0,0.07756]
[1780099096068,66.17,73376.16,0.7,0.99896,0.0,0.07753]
[1780099101107,66.17,73374.42,0.7,0.99896,0.0,0.07782]
[1780099106138,66.17,73374.7,0.7,0.99896,0.0,0.07777]
[1780099110817,66.17,73374.59,0.7,0.99896,0.0,0.07779]
[1780099110972,66.17,73374.59,0.7,0.99896,0.0,0.07779]
[1780099111053,66.17,73374.56,0.7,0.99897,0.0,0.07696]
[1780099111173,66.17,73372.66,0.7,0.99896,0.0,0.07726]
[1780099116208,66.17,73374.94,0.7,0.99897,0.0,0.0769]
[1780099117268,66.17,73374.94,0.7,0.99897,0.0,0.0769]
[1780099117471,66.17,73374.94,0.7,0.99897,0.0,0.0769]
[1780099119229,66.17,73376.4,0.7,0.99897,0.0,0.07666]
[1780099123898,66.17,73376.96,0.7,0.99897,0.0,0.07657]
[1780099123971,66.17,73376.96,0.7,0.99897,0.0,0.07657]
[1780099124068,66.17,73376.83,0.7,0.99897,0.0,0.07659]
[1780099124966,66.17,73376.83,0.7,0.99897,0.0,0.07659]
[1780099125221,66.17,73376.6,0.7,0.99897,0.0,0.07663]
[1780099130306,66.17,73377.25,0.7,0.99897,0.0,0.07653]
[1780099132060,66.17,73377.25,0.7,0.99897,0.0,0.07653]
[1780099132153,66.17,73377.2,0.7,0.99897,0.0,0.07653]
[1780099132222,66.17,73377.2,0.7,0.99897,0.0,0.07653]
[1780099132965,66.17,73377.2,0.7,0.99897,0.0,0.07653]
[1780099133223,66.17,73377.92,0.7,0.99898,0.0,0.07642]
[1780099142391,66.17,73378.33,0.7,0.99898,0.0,0.07635]
[1780099151455,66.17,73376.34,0.7,0.99897,0.0,0.07667]
[1780099153203,66.17,73376.34,0.7,0.99897,0.0,0.07667]
[1780099153219,66.17,73376.34,0.7,0.99897,0.0,0.07667]
[1780099153470,66.17,73376.48,0.7,0.99897,0.0,0.07665]
[1780099154938,66.17,73376.48,0.7,0.99897,0.0,0.07665]
[1780099154973,66.17,73376.48,0.7,0.99897,0.0,0.07665]
[1780099154986,66.17,73378.51,0.7,0.99898,0.0,0.07633]
[1780099160520,66.17,73379.05,0.7,0.99898,0.0,0.07624]
[1780099165555,66.17,73379.05,0.7,0.99898,0.0,0.07624]
[1780099166469,66.17,73379.05,0.7,0.99898,0.0,0.07624]
[1780099166722,66.17,73379.05,0.7,0.99898,0.0,0.07624]
[1780099166766,66.17,73379.08,0.7,0.99898,0.0,0.07623]
[1780099167877,66.17,73379.08,0.7,0.99898,0.0,0.07623]
[1780099167969,66.17,73379.08,0.7,0.99898,0.0,0.07623]
[1780099171596,66.17,73377.16,0.7,0.99898,0.0,0.07571]
[1780099177639,66.17,73375.08,0.7,0.99898,0.0,0.07604]
[1780099178556,66.17,73375.08,0.7,0.99898,0.0,0.07604]
[1780099178720,66.17,73375.08,0.7,0.99898,0.0,0.07604]
[1780099178776,66.17,73375.1,0.7,0.99898,0.0,0.07604]
[1780099180015,66.17,73375.1,0.7,0.99898,0.0,0.07604]
[1780099180223,66.17,73375.1,0.7,0.99898,0.0,0.07604]
[1780099182674,66.17,73377.33,0.7,0.99899,0.0,0.07569]
[1780099187709,66.17,73377.96,0.7,0.99899,0.0,0.07559]
[1780099192702,66.17,73378.21,0.7,0.99899,0.0,0.07555]
[1780099192722,66.17,73378.21,0.7,0.99899,0.0,0.07555]
[1780099192744,66.17,73378.22,0.7,0.99899,0.0,0.07554]
[1780099194105,66.17,73378.22,0.7,0.99899,0.0,0.07554]
[1780099194220,66.17,73378.22,0.7,0.99899,0.0,0.07554]
[1780099197779,66.17,73376.66,0.7,0.99898,0.0,0.07579]
[1780099199792,66.17,73376.82,0.7,0.99898,0.0,0.07577]
[1780099201989,66.17,73376.75,0.7,0.99898,0.0,0.07578]
[1780099202219,66.17,73376.75,0.7,0.99898,0.0,0.07578]
[1780099202069,66.17,73379.5,0.7,0.99899,0.0,0.07534]
[1780099202814,66.17,73382.21,0.7,0.999,0.0,0.07492]
[1780099203852,66.17,73382.21,0.7,0.999,0.0,0.07492]
[1780099203970,66.17,73382.21,0.7,0.999,0.0,0.07492]
[1780099205840,66.17,73388.59,0.7,0.99901,0.0,0.07392]
[1780099206847,66.17,73402.16,0.7,0.99904,0.0,0.07185]
[1780099207854,66.17,73402.64,0.7,0.99904,0.0,0.07178]
[1780099208650,66.17,73402.64,0.7,0.99904,0.0,0.07178]
[1780099208720,66.17,73402.64,0.7,0.99904,0.0,0.07178]
[1780099208861,66.17,73403.53,0.7,0.99904,0.0,0.07164]
[1780099209869,66.17,73414.85,0.7,0.99907,0.0,0.06996]
[1780099210876,66.17,73417.71,0.7,0.99908,0.0,0.06954]
[1780099211883,66.17,73411.34,0.7,0.99906,0.0,0.07048]
[1780099213897,66.17,73412.42,0.7,0.99906,0.0,0.07032]
[1780099216027,66.17,73412.35,0.7,0.99906,0.0,0.07033]
[1780099216221,66.17,73412.35,0.7,0.99906,0.0,0.07033]
[1780099218932,66.17,73410.24,0.7,0.99906,0.0,0.07064]
[1780099219939,66.17,73412.22,0.7,0.99906,0.0,0.07035]
[1780099224974,66.17,73412.48,0.7,0.99906,0.0,0.07031]
[1780099230709,66.17,73412.4,0.7,0.99906,0.0,0.07032]
[1780099230721,66.17,73412.4,0.7,0.99906,0.0,0.07032]
[1780099230810,66.17,73412.4,0.7,0.99906,0.0,0.07032]
[1780099232430,66.17,73412.4,0.7,0.99906,0.0,0.07032]
[1780099232468,66.17,73412.4,0.7,0.99906,0.0,0.07032]
[1780099233030,66.17,73412.6,0.7,0.99907,0.0,0.06952]
[1780099234040,66.17,73402.93,0.7,0.99905,0.0,0.07095]
[1780099235046,66.17,73395.09,0.7,0.99904,0.0,0.07213]
[1780099236294,66.17,73395.09,0.7,0.99904,0.0,0.07213]
[1780099236053,66.17,73395.23,0.7,0.99904,0.0,0.0721]
[1780099236469,66.17,73395.23,0.7,0.99904,0.0,0.0721]
[1780099237060,66.17,73394.98,0.7,0.99904,0.0,0.07214]
[1780099238067,66.17,73396.27,0.7,0.99904,0.0,0.07195]
[1780099239206,66.17,73396.27,0.7,0.99904,0.0,0.07195]
[1780099239219,66.17,73396.27,0.7,0.99904,0.0,0.07195]
[1780099245116,66.17,73396.16,0.7,0.99904,0.0,0.07196]
[1780099250152,66.17,73395.93,0.7,0.99904,0.0,0.072]
[1780099253173,66.17,73393.73,0.7,0.99903,0.0,0.07233]
[1780099253547,66.17,73393.73,0.7,0.99903,0.0,0.07233]
[1780099253723,66.17,73393.73,0.7,0.99903,0.0,0.07233]
[1780099254180,66.17,73391.1,0.7,0.99903,0.0,0.07273]
[1780099255038,66.17,73391.1,0.7,0.99903,0.0,0.07273]
[1780099255221,66.17,73391.1,0.7,0.99903,0.0,0.07273]
[1780099258208,66.17,73387.88,0.7,0.99902,0.0,0.07323]
[1780099262236,66.17,73386.44,0.7,0.99902,0.0,0.07345]
[1780099267274,66.17,73385.34,0.7,0.99901,0.0,0.07362]
[1780099267485,66.17,73385.34,0.7,0.99901,0.0,0.07362]
[1780099267720,66.17,73385.34,0.7,0.99901,0.0,0.07362]
[1780099268281,66.17,73385.51,0.7,0.99901,0.0,0.07359]
[1780099269202,66.17,73385.51,0.7,0.99901,0.0,0.07359]
[1780099269229,66.17,73385.51,0.7,0.99901,0.0,0.07359]
[1780099274323,66.17,73385.63,0.7,0.99901,0.0,0.07357]
[1780099280366,66.17,73385.71,0.7,0.99902,0.0,0.07356]
[1780099285098,66.17,73385.81,0.7,0.99902,0.0,0.07355]
[1780099285222,66.17,73385.81,0.7,0.99902,0.0,0.07355]
[1780099285281,66.17,73385.37,0.7,0.99901,0.0,0.07361]
[1780099285400,66.17,73383.78,0.7,0.99901,0.0,0.07386]
[1780099286888,66.17,73383.78,0.7,0.99901,0.0,0.07386]
[1780099286971,66.17,73383.78,0.7,0.99901,0.0,0.07386]
[1780099287415,66.17,73382.7,0.7,0.99901,0.0,0.07403]
[1780099289429,66.17,73380.6,0.7,0.999,0.0,0.07435]
[1780099292450,66.17,73380.55,0.7,0.99901,0.0,0.07355]
[1780099295037,66.17,73380.34,0.7,0.99901,0.0,0.07358]
[1780099295221,66.17,73380.34,0.7,0.99901,0.0,0.07358]
[1780099295322,66.17,73380.15,0.7,0.99901,0.0,0.07361]
[1780099295471,66.17,73378.24,0.7,0.99901,0.0,0.07391]
[1780099296709,66.17,73378.24,0.7,0.99901,0.0,0.07391]
[1780099296729,66.17,73378.24,0.7,0.99901,0.0,0.07391]
[1780099303206,66.17,73378.27,0.7,0.99901,0.0,0.0739]
[1780099303217,66.17,73378.27,0.7,0.99901,0.0,0.0739]
[1780099303356,66.17,73378.87,0.7,0.99901,0.0,0.07381]
[1780099304532,66.17,73378.99,0.7,0.99901,0.0,0.07379]
[1780099304722,66.17,73378.99,0.7,0.99901,0.0,0.07379]
[1780099307561,66.17,73379.86,0.7,0.99901,0.0,0.07366]
[1780099311259,66.17,73379.9,0.7,0.99901,0.0,0.07365]
[1780099311361,66.17,73379.5,0.7,0.99901,0.0,0.07371]
[1780099311469,66.17,73379.5,0.7,0.99901,0.0,0.07371]
[1780099311587,66.17,73379.48,0.7,0.99901,0.0,0.07371]
[1780099312570,66.17,73379.48,0.7,0.99901,0.0,0.07371]
[1780099312720,66.17,73379.48,0.7,0.99901,0.0,0.07371]
[1780099318636,66.17,73379.77,0.7,0.99901,0.0,0.07367]
[1780099320526,66.17,73379.77,0.7,0.99901,0.0,0.07367]
[1780099320719,66.17,73379.77,0.7,0.99901,0.0,0.07367]
[1780099320802,66.17,73379.72,0.7,0.99901,0.0,0.07368]
[1780099322596,66.17,73379.82,0.7,0.99901,0.0,0.07366]
[1780099322719,66.17,73379.82,0.7,0.99901,0.0,0.07366]
[1780099325684,66.17,73379.05,0.7,0.99901,0.0,0.07378]
[1780099330720,66.17,73379.08,0.7,0.99901,0.0,0.07378]
[1780099336762,66.17,73379.08,0.7,0.99901,0.0,0.07378]
[1780099341797,66.17,73379.14,0.7,0.99901,0.0,0.07377]
[1780099346832,66.17,73379.47,0.7,0.99901,0.0,0.07372]
[1780099347839,66.17,73377.65,0.7,0.99901,0.0,0.074]
[1780099351129,66.17,73377.25,0.7,0.99901,0.0,0.07406]
[1780099351221,66.17,73377.25,0.7,0.99901,0.0,0.07406]
[1780099351319,66.17,73375.38,0.7,0.99901,0.0,0.07354]
[1780099351867,66.17,73369.73,0.7,0.999,0.0,0.07442]
[1780099353469,66.17,73369.6,0.7,0.999,0.0,0.07444]
[1780099353726,66.17,73369.6,0.7,0.999,0.0,0.07444]
[1780099355895,66.17,73367.9,0.7,0.999,0.0,0.0747]
[1780099356902,66.17,73367.25,0.7,0.99899,0.0,0.0748]
[1780099360292,66.17,73367.65,0.7,0.999,0.0,0.07474]
[1780099360393,66.17,73366.85,0.7,0.99899,0.0,0.07487]
[1780099360471,66.17,73366.85,0.7,0.99899,0.0,0.07487]
[1780099364957,66.17,73365.32,0.7,0.99899,0.0,0.07511]
[1780099368994,66.17,73364.31,0.7,0.99899,0.0,0.07527]
[1780099369997,66.17,73366.95,0.7,0.99899,0.0,0.07485]
[1780099371220,66.17,73366.95,0.7,0.99899,0.0,0.07485]
[1780099371466,66.17,73368.01,0.7,0.999,0.0,0.07468]
[1780099373392,66.17,73368.1,0.7,0.999,0.0,0.07467]
[1780099373472,66.17,73368.21,0.7,0.999,0.0,0.07465]
[1780099374025,66.17,73367.47,0.7,0.99899,0.0,0.07477]
[1780099375222,66.17,73367.47,0.7,0.99899,0.0,0.07477]
[1780099375260,66.17,73367.48,0.7,0.99899,0.0,0.07477]
[1780099381074,66.17,73367.91,0.7,0.999,0.0,0.0747]
[1780099386109,66.17,73368.22,0.7,0.999,0.0,0.07465]
[1780099389129,66.17,73365.24,0.7,0.99899,0.0,0.07512]
[1780099389849,66.17,73365.24,0.7,0.99899,0.0,0.07512]
[1780099390220,66.17,73365.24,0.7,0.99899,0.0,0.07512]
[1780099390261,66.17,73364.73,0.7,0.99899,0.0,0.0752]
[1780099392019,66.17,73364.73,0.7,0.99899,0.0,0.0752]
[1780099392224,66.17,73364.73,0.7,0.99899,0.0,0.0752]
[1780099395166,66.17,73365.42,0.7,0.99899,0.0,0.07509]
[1780099396769,66.17,73365.0,0.7,0.99899,0.0,0.07516]
[1780099396974,66.17,73365.0,0.7,0.99899,0.0,0.07516]
[1780099402221,66.17,73364.7,0.7,0.99899,0.0,0.07521]
[1780099407089,66.17,73364.62,0.7,0.99899,0.0,0.07522]
[1780099407254,66.17,73364.62,0.7,0.99899,0.0,0.07522]
[1780099411284,66.17,73366.6,0.7,0.999,0.0,0.07409]
[1780099416319,66.17,73366.23,0.7,0.999,0.0,0.07414]
[1780099422361,66.17,73366.0,0.7,0.999,0.0,0.07418]
[1780099427396,66.17,73366.73,0.7,0.999,0.0,0.07407]
[1780099427976,66.17,73366.73,0.7,0.999,0.0,0.07407]
[1780099428223,66.17,73366.73,0.7,0.999,0.0,0.07407]
[1780099431424,66.17,73365.8,0.7,0.999,0.0,0.07421]
[1780099436459,66.17,73365.46,0.7,0.999,0.0,0.07426]
[1780099441494,66.17,73365.94,0.7,0.999,0.0,0.07419]
[1780099447536,66.17,73365.53,0.7,0.999,0.0,0.07425]
[1780099450558,66.17,73364.48,0.7,0.999,0.0,0.07442]
[1780099451971,66.17,73364.48,0.7,0.999,0.0,0.07442]
[1780099452224,66.17,73364.48,0.7,0.999,0.0,0.07442]
[1780099453580,66.17,73361.64,0.7,0.99899,0.0,0.07486]
[1780099454587,66.17,73357.59,0.7,0.99898,0.0,0.0755]
[1780099458615,66.17,73353.92,0.7,0.99897,0.0,0.07609]
[1780099460108,66.17,73353.92,0.7,0.99897,0.0,0.07609]
[1780099460228,66.17,73353.92,0.7,0.99897,0.0,0.07609]
[1780099460329,66.17,73352.36,0.7,0.99897,0.0,0.07633]
[1780099460629,66.17,73351.55,0.7,0.99897,0.0,0.07646]
[1780099461967,66.17,73351.55,0.7,0.99897,0.0,0.07646]
[1780099462071,66.17,73350.52,0.7,0.99897,0.0,0.07663]
[1780099463225,66.17,73350.52,0.7,0.99897,0.0,0.07663]
[1780099463320,66.17,73350.18,0.7,0.99897,0.0,0.07668]
[1780099468339,66.17,73350.36,0.7,0.99897,0.0,0.07666]
[1780099468471,66.17,73350.36,0.7,0.99897,0.0,0.07666]
[1780099468497,66.17,73349.68,0.7,0.99896,0.0,0.07676]
[1780099470699,66.17,73350.37,0.7,0.99897,0.0,0.07665]
[1780099471706,66.17,73350.5,0.7,0.99898,0.0,0.0758]
[1780099474726,66.17,73351.59,0.7,0.99898,0.0,0.07562]
[1780099476176,66.17,73357.55,0.7,0.99899,0.0,0.07468]
[1780099476742,66.17,73363.46,0.7,0.99901,0.0,0.07376]
[1780099477749,66.17,73362.46,0.7,0.99901,0.0,0.07391]
[1780099479041,66.17,73362.46,0.7,0.99901,0.0,0.07391]
[1780099479226,66.17,73362.46,0.7,0.99901,0.0,0.07391]
[1780099479323,66.17,73360.85,0.7,0.999,0.0,0.07417]
[1780099479764,66.17,73358.74,0.7,0.999,0.0,0.0745]
[1780099483308,66.17,73358.88,0.7,0.999,0.0,0.07447]
[1780099483471,66.17,73358.88,0.7,0.999,0.0,0.07447]
[1780099486812,66.17,73355.63,0.7,0.99899,0.0,0.07498]
[1780099490919,66.17,73355.39,0.7,0.99899,0.0,0.07502]
[1780099490973,66.17,73355.39,0.7,0.99899,0.0,0.07502]
[1780099491616,66.17,73355.87,0.7,0.99899,0.0,0.07495]
[1780099491721,66.17,73355.87,0.7,0.99899,0.0,0.07495]
[1780099491847,66.17,73356.12,0.7,0.99899,0.0,0.07491]
[1780099498896,66.17,73357.21,0.7,0.99899,0.0,0.07474]
[1780099499685,66.17,73357.21,0.7,0.99899,0.0,0.07474]
[1780099499722,66.17,73357.21,0.7,0.99899,0.0,0.07474]
[1780099505946,66.17,73358.43,0.7,0.999,0.0,0.07454]
[1780099510985,66.17,73351.12,0.7,0.99898,0.0,0.0757]
[1780099511992,66.17,73341.45,0.7,0.99896,0.0,0.07725]
[1780099512999,66.17,73341.89,0.7,0.99896,0.0,0.07718]
[1780099514691,66.17,73341.5,0.7,0.99896,0.0,0.07724]
[1780099514720,66.17,73341.5,0.7,0.99896,0.0,0.07724]
[1780099516410,66.17,73341.27,0.7,0.99896,0.0,0.07728]
[1780099516475,66.17,73341.27,0.7,0.99896,0.0,0.07728]
[1780099516570,66.17,73341.27,0.7,0.99896,0.0,0.07728]
[1780099517043,66.17,73345.97,0.7,0.99897,0.0,0.07652]
[1780099518052,66.17,73348.3,0.7,0.99897,0.0,0.07615]
[1780099520067,66.17,73350.98,0.7,0.99898,0.0,0.07572]
[1780099521523,66.17,73350.98,0.7,0.99898,0.0,0.07572]
[1780099521549,66.17,73353.1,0.7,0.99898,0.0,0.07538]
[1780099521720,66.17,73353.1,0.7,0.99898,0.0,0.07538]
[1780099527118,66.17,73353.62,0.7,0.99898,0.0,0.0753]
[1780099531146,66.17,73353.84,0.7,0.999,0.0,0.07444]
[1780099537188,66.17,73354.47,0.7,0.999,0.0,0.07434]
[1780099539518,66.17,73355.03,0.7,0.999,0.0,0.07425]
[1780099539721,66.17,73355.03,0.7,0.999,0.0,0.07425]
[1780099541217,66.17,73350.52,0.7,0.99899,0.0,0.07496]
[1780099542133,66.17,73350.52,0.7,0.99899,0.0,0.07496]
[1780099542219,66.17,73350.52,0.7,0.99899,0.0,0.07496]
[1780099542224,66.17,73349.9,0.7,0.99899,0.0,0.07506]
[1780099547259,66.17,73349.94,0.7,0.99899,0.0,0.07505]
[1780099547688,66.17,73349.94,0.7,0.99899,0.0,0.07505]
[1780099547720,66.17,73349.94,0.7,0.99899,0.0,0.07505]
[1780099550003,66.17,73349.98,0.7,0.99899,0.0,0.07505]
[1780099550221,66.17,73349.98,0.7,0.99899,0.0,0.07505]
[1780099550280,66.17,73349.43,0.7,0.99899,0.0,0.07513]
[1780099555315,66.17,73350.96,0.7,0.99899,0.0,0.07489]
[1780099556555,66.17,73350.96,0.7,0.99899,0.0,0.07489]
[1780099556656,66.17,73352.41,0.7,0.99899,0.0,0.07466]
[1780099556725,66.17,73352.41,0.7,0.99899,0.0,0.07466]
[1780099557332,66.17,73354.73,0.7,0.999,0.0,0.0743]
[1780099558339,66.17,73357.87,0.7,0.99901,0.0,0.07381]
[1780099563374,66.17,73358.97,0.7,0.99901,0.0,0.07364]
[1780099568409,66.17,73359.55,0.7,0.99901,0.0,0.07355]
[1780099573445,66.17,73358.26,0.7,0.99901,0.0,0.07375]
[1780099578480,66.17,73357.82,0.7,0.99901,0.0,0.07382]
[1780099580494,66.17,73352.4,0.7,0.99899,0.0,0.07467]
[1780099581332,66.17,73352.4,0.7,0.99899,0.0,0.07467]
[1780099581471,66.17,73352.4,0.7,0.99899,0.0,0.07467]
[1780099583126,66.17,73352.26,0.7,0.99899,0.0,0.07469]
[1780099583222,66.17,73352.26,0.7,0.99899,0.0,0.07469]
[1780099583516,66.17,73352.13,0.7,0.99899,0.0,0.07471]
[1780099588549,66.17,73352.59,0.7,0.99899,0.0,0.07464]
[1780099592579,66.17,73352.76,0.7,0.999,0.0,0.07379]
[1780099597329,66.17,73353.35,0.7,0.99901,0.0,0.0737]
[1780099597470,66.17,73353.35,0.7,0.99901,0.0,0.0737]
[1780099603656,66.17,73352.37,0.7,0.999,0.0,0.07385]
[1780099605670,66.17,73350.24,0.7,0.999,0.0,0.07418]
[1780099608098,66.17,73350.36,0.7,0.999,0.0,0.07416]
[1780099608227,66.17,73350.36,0.7,0.999,0.0,0.07416]
[1780099609810,66.17,73350.23,0.7,0.999,0.0,0.07418]
[1780099609972,66.17,73350.23,0.7,0.999,0.0,0.07418]
[1780099611712,66.17,73350.15,0.7,0.999,0.0,0.0742]
[1780099612719,66.17,73352.2,0.7,0.999,0.0,0.07388]
[1780099617754,66.17,73352.14,0.7,0.999,0.0,0.07388]
[1780099621992,66.17,73352.33,0.7,0.999,0.0,0.07386]
[1780099622220,66.17,73352.33,0.7,0.999,0.0,0.07386]
[1780099622284,66.17,73354.68,0.7,0.99901,0.0,0.07349]
[1780099625554,66.17,73355.82,0.7,0.99901,0.0,0.07331]
[1780099625722,66.17,73355.82,0.7,0.99901,0.0,0.07331]
[1780099625789,66.17,73355.86,0.7,0.99901,0.0,0.07331]
[1780099625980,66.17,73355.86,0.7,0.99901,0.0,0.07331]
[1780099626080,66.17,73357.24,0.7,0.99901,0.0,0.07309]
[1780099629837,66.17,73358.77,0.7,0.99902,0.0,0.07286]
[1780099633226,66.17,73358.77,0.7,0.99902,0.0,0.07286]
[1780099633471,66.17,73358.77,0.7,0.99902,0.0,0.07286]
[1780099636782,66.17,73359.75,0.7,0.99902,0.0,0.07271]
[1780099636970,66.17,73359.75,0.7,0.99902,0.0,0.07271]
[1780099637072,66.17,73359.75,0.7,0.99902,0.0,0.07271]
[1780099637222,66.17,73359.75,0.7,0.99902,0.0,0.07271]
[1780099637275,66.17,73362.56,0.7,0.99903,0.0,0.07228]
[1780099637894,66.17,73366.86,0.7,0.99904,0.0,0.07162]
[1780099641922,66.17,73369.03,0.7,0.99904,0.0,0.07129]
[1780099646512,66.17,73369.34,0.7,0.99904,0.0,0.07125]
[1780099646720,66.17,73369.34,0.7,0.99904,0.0,0.07125]
[1780099646613,66.17,73367.6,0.7,0.99904,0.0,0.07151]
[1780099651994,66.17,73368.72,0.7,0.99905,0.0,0.07055]
[1780099654391,66.17,73369.14,0.7,0.99905,0.0,0.07048]
[1780099654467,66.17,73369.14,0.7,0.99905,0.0,0.07048]
[1780099654492,66.17,73370.66,0.7,0.99906,0.0,0.07026]
[1780099657330,66.17,73370.5,0.7,0.99906,0.0,0.07028]
[1780099657471,66.17,73370.5,0.7,0.99906,0.0,0.07028]
[1780099657492,66.17,73370.57,0.7,0.99906,0.0,0.07027]
[1780099658584,66.17,73370.57,0.7,0.99906,0.0,0.07027]
[1780099659043,66.17,73373.68,0.7,0.99906,0.0,0.06981]
[1780099660050,66.17,73377.04,0.7,0.99907,0.0,0.06931]
[1780099662672,66.17,73376.17,0.7,0.99907,0.0,0.06944]
[1780099662721,66.17,73376.17,0.7,0.99907,0.0,0.06944]
[1780099663071,66.17,73376.74,0.7,0.99907,0.0,0.06936]
[1780099668106,66.17,73377.42,0.7,0.99907,0.0,0.06926]
[1780099670120,66.17,73380.36,0.7,0.99908,0.0,0.06883]
[1780099676585,66.17,73379.69,0.7,0.99908,0.0,0.06892]
[1780099677239,66.17,73380.92,0.7,0.99908,0.0,0.06874]
[1780099682735,66.17,73381.26,0.7,0.99908,0.0,0.06869]
[1780099682969,66.17,73381.36,0.7,0.99908,0.0,0.06868]
[1780099683224,66.17,73381.99,0.7,0.99908,0.0,0.06859]
[1780099693516,66.17,73382.01,0.7,0.99908,0.0,0.06858]
[1780099693618,66.17,73385.06,0.7,0.99909,0.0,0.06814]
[1780099694484,66.17,73386.78,0.7,0.99909,0.0,0.06789]
[1780099695225,66.17,73386.78,0.7,0.99909,0.0,0.06789]
[1780099701160,66.17,73386.16,0.7,0.99909,0.0,0.06798]
[1780099701223,66.17,73386.16,0.7,0.99909,0.0,0.06798]
[1780099701350,66.17,73386.38,0.7,0.99909,0.0,0.06795]
[1780099704744,66.17,73386.99,0.7,0.99909,0.0,0.06786]
[1780099704968,66.17,73387.49,0.7,0.99909,0.0,0.06779]
[1780099706399,66.17,73394.56,0.7,0.99911,0.0,0.06678]
[1780099707392,66.17,73406.28,0.7,0.99913,0.0,0.06512]
[1780099708399,66.17,73408.34,0.7,0.99913,0.0,0.06484]
[1780099710413,66.17,73409.65,0.7,0.99914,0.0,0.06466]
[1780099711420,66.17,73411.04,0.7,0.99915,0.0,0.06373]
[1780099712444,66.17,73411.04,0.7,0.99915,0.0,0.06373]
[1780099712476,66.17,73411.04,0.7,0.99915,0.0,0.06373]
[1780099712493,66.17,73411.58,0.7,0.99915,0.0,0.06366]
[1780099714441,66.17,73412.82,0.7,0.99915,0.0,0.06349]
[1780099716770,66.17,73412.54,0.7,0.99915,0.0,0.06353]
[1780099716968,66.17,73412.97,0.7,0.99915,0.0,0.06347]
[1780099722498,66.17,73411.65,0.7,0.99915,0.0,0.06365]
[1780099727533,66.17,73411.35,0.7,0.99915,0.0,0.06369]
[1780099729950,66.17,73411.24,0.7,0.99915,0.0,0.06371]
[1780099729970,66.17,73411.24,0.7,0.99915,0.0,0.06371]
[1780099730680,66.17,73411.24,0.7,0.99915,0.0,0.06371]
[1780099730724,66.17,73411.24,0.7,0.99915,0.0,0.06371]
[1780099730825,66.17,73412.99,0.7,0.99915,0.0,0.06347]
[1780099738612,66.17,73413.31,0.7,0.99915,0.0,0.06342]
[1780099739619,66.17,73415.4,0.7,0.99916,0.0,0.06314]
[1780099742556,66.17,73415.95,0.7,0.99916,0.0,0.06306]
[1780099742727,66.17,73415.95,0.7,0.99916,0.0,0.06306]
[1780099742766,66.17,73414.69,0.7,0.99916,0.0,0.06324]
[1780099743647,66.17,73411.44,0.7,0.99915,0.0,0.06368]
[1780099743893,66.17,73411.44,0.7,0.99915,0.0,0.06368]
[1780099743972,66.17,73411.44,0.7,0.99915,0.0,0.06368]
[1780099744654,66.17,73409.92,0.7,0.99915,0.0,0.06389]
[1780099749689,66.17,73410.19,0.7,0.99915,0.0,0.06385]
[1780099754724,66.17,73411.7,0.7,0.99915,0.0,0.06364]
[1780099755247,66.17,73411.7,0.7,0.99915,0.0,0.06364]
[1780099755473,66.17,73411.7,0.7,0.99915,0.0,0.06364]
[1780099755730,66.17,73411.65,0.7,0.99915,0.0,0.06365]
[1780099757070,66.17,73411.79,0.7,0.99915,0.0,0.06363]
[1780099757218,66.17,73411.79,0.7,0.99915,0.0,0.06363]
[1780099757745,66.17,73413.06,0.7,0.99915,0.0,0.06346]
[1780099762747,66.17,73413.53,0.7,0.99915,0.0,0.06339]
[1780099762970,66.17,73413.9,0.7,0.99916,0.0,0.06334]
[1780099764966,66.17,73412.83,0.7,0.99915,0.0,0.06349]
[1780099765224,66.17,73412.83,0.7,0.99915,0.0,0.06349]
[1780099765801,66.17,73411.11,0.7,0.99915,0.0,0.06372]
[1780099768822,66.17,73415.82,0.7,0.99916,0.0,0.06308]
[1780099770836,66.17,73418.76,0.7,0.99917,0.0,0.06269]
[1780099771121,66.17,73418.76,0.7,0.99917,0.0,0.06269]
[1780099771225,66.17,73418.76,0.7,0.99917,0.0,0.06269]
[1780099771843,66.17,73418.79,0.7,0.99917,0.0,0.06196]
[1780099772850,66.17,73420.17,0.7,0.99918,0.0,0.06178]
[1780099776878,66.17,73423.54,0.7,0.99918,0.0,0.06133]
[1780099778700,66.17,73423.54,0.7,0.99918,0.0,0.06133]
[1780099778734,66.17,73423.54,0.7,0.99918,0.0,0.06133]
[1780099778801,66.17,73424.3,0.7,0.99919,0.0,0.06123]
[1780099779838,66.17,73424.3,0.7,0.99919,0.0,0.06123]
[1780099779973,66.17,73424.44,0.7,0.99919,0.0,0.06121]
[1780099780906,66.17,73427.54,0.7,0.99919,0.0,0.06081]
[1780099782920,66.17,73429.77,0.7,0.9992,0.0,0.06052]
[1780099783927,66.17,73432.75,0.7,0.9992,0.0,0.06013]
[1780099785941,66.17,73434.33,0.7,0.9992,0.0,0.05992]
[1780099787064,66.17,73434.33,0.7,0.9992,0.0,0.05992]
[1780099787228,66.17,73434.33,0.7,0.9992,0.0,0.05992]
[1780099787271,66.17,73435.38,0.7,0.99921,0.0,0.05979]
[1780099788268,66.17,73435.38,0.7,0.99921,0.0,0.05979]
[1780099788471,66.17,73435.38,0.7,0.99921,0.0,0.05979]
[1780099792990,66.17,73434.0,0.7,0.9992,0.0,0.05997]
[1780099793997,66.17,73432.08,0.7,0.9992,0.0,0.06021]
[1780099795284,66.17,73432.08,0.7,0.9992,0.0,0.06021]
[1780099795473,66.17,73432.08,0.7,0.9992,0.0,0.06021]
[1780099795562,66.17,73431.89,0.7,0.9992,0.0,0.06024]
[1780099796234,66.17,73431.89,0.7,0.9992,0.0,0.06024]
[1780099796470,66.17,73431.89,0.7,0.9992,0.0,0.06024]
[1780099802054,66.17,73432.16,0.7,0.9992,0.0,0.0602]
[1780099805835,66.17,73433.18,0.7,0.9992,0.0,0.06007]
[1780099805971,66.17,73433.18,0.7,0.9992,0.0,0.06007]
[1780099806891,66.17,73433.18,0.7,0.9992,0.0,0.06007]
[1780099806082,66.17,73433.99,0.7,0.9992,0.0,0.05997]
[1780099806978,66.17,73433.99,0.7,0.9992,0.0,0.05997]
[1780099810878,66.17,73433.89,0.7,0.9992,0.0,0.05998]
[1780099810110,66.17,73435.11,0.7,0.99921,0.0,0.05982]
[1780099810975,66.17,73435.11,0.7,0.99921,0.0,0.05982]
[1780099816152,66.17,73435.21,0.7,0.99921,0.0,0.05981]
[1780099819299,66.17,73434.45,0.7,0.9992,0.0,0.05991]
[1780099819472,66.17,73434.45,0.7,0.9992,0.0,0.05991]
[1780099819528,66.17,73434.53,0.7,0.9992,0.0,0.0599]
[1780099821092,66.17,73434.5,0.7,0.9992,0.0,0.0599]
[1780099821229,66.17,73434.5,0.7,0.9992,0.0,0.0599]
[1780099826222,66.17,73433.05,0.7,0.9992,0.0,0.06009]
[1780099828236,66.17,73431.59,0.7,0.9992,0.0,0.06028]
[1780099829243,66.17,73425.25,0.7,0.99919,0.0,0.06111]
[1780099830250,66.17,73419.3,0.7,0.99918,0.0,0.0619]
[1780099831002,66.17,73419.3,0.7,0.99918,0.0,0.0619]
[1780099831222,66.17,73419.3,0.7,0.99918,0.0,0.0619]
[1780099831257,66.17,73418.52,0.7,0.99918,0.0,0.06129]
[1780099832447,66.17,73418.52,0.7,0.99918,0.0,0.06129]
[1780099832471,66.17,73418.52,0.7,0.99918,0.0,0.06129]
[1780099838306,66.17,73418.14,0.7,0.99918,0.0,0.06134]
[1780099843341,66.17,73418.16,0.7,0.99918,0.0,0.06134]
[1780099848030,66.17,73418.22,0.7,0.99918,0.0,0.06133]
[1780099848220,66.17,73418.22,0.7,0.99918,0.0,0.06133]
[1780099849434,66.17,73418.22,0.7,0.99918,0.0,0.06133]
[1780099849472,66.17,73418.22,0.7,0.99918,0.0,0.06133]
[1780099849475,66.17,73418.22,0.7,0.99918,0.0,0.06133]
[1780099850390,66.17,73420.31,0.7,0.99919,0.0,0.06105]
[1780099855425,66.17,73420.24,0.7,0.99919,0.0,0.06106]
[1780099857632,66.17,73420.5,0.7,0.99919,0.0,0.06103]
[1780099857735,66.17,73420.5,0.7,0.99919,0.0,0.06103]
[1780099859733,66.17,73420.53,0.7,0.99919,0.0,0.06102]
[1780099859880,66.17,73418.32,0.7,0.99918,0.0,0.06131]
[1780099859970,66.17,73418.32,0.7,0.99918,0.0,0.06131]
[1780099860460,66.17,73417.89,0.7,0.99918,0.0,0.06137]
[1780099863482,66.17,73416.71,0.7,0.99918,0.0,0.06153]
[1780099865601,66.17,73416.71,0.7,0.99918,0.0,0.06153]
[1780099865726,66.17,73416.71,0.7,0.99918,0.0,0.06153]
[1780099871539,66.17,73410.86,0.7,0.99917,0.0,0.06231]
[1780099872546,66.17,73408.41,0.7,0.99916,0.0,0.06264]
[1780099873554,66.17,73406.63,0.7,0.99916,0.0,0.06288]
[1780099874266,66.17,73406.63,0.7,0.99916,0.0,0.06288]
[1780099874470,66.17,73406.63,0.7,0.99916,0.0,0.06288]
[1780099874562,66.17,73406.1,0.7,0.99916,0.0,0.06295]
[1780099875556,66.17,73406.1,0.7,0.99916,0.0,0.06295]
[1780099875725,66.17,73406.1,0.7,0.99916,0.0,0.06295]
[1780099884631,66.17,73406.17,0.7,0.99916,0.0,0.06294]
[1780099887652,66.17,73401.64,0.7,0.99915,0.0,0.06356]
[1780099888659,66.17,73395.98,0.7,0.99914,0.0,0.06433]
[1780099889570,66.17,73395.98,0.7,0.99914,0.0,0.06433]
[1780099889718,66.17,73395.98,0.7,0.99914,0.0,0.06433]
[1780099889785,66.17,73396.05,0.7,0.99914,0.0,0.06432]
[1780099890673,66.17,73394.99,0.7,0.99914,0.0,0.06447]
[1780099891680,66.17,73393.72,0.7,0.99914,0.0,0.06391]
[1780099892015,66.17,73393.72,0.7,0.99914,0.0,0.06391]
[1780099892220,66.17,73393.72,0.7,0.99914,0.0,0.06391]
[1780099897722,66.17,73394.29,0.7,0.99915,0.0,0.06383]
[1780099899736,66.17,73396.38,0.7,0.99915,0.0,0.06354]
[1780099902293,66.17,73396.61,0.7,0.99915,0.0,0.06351]
[1780099902470,66.17,73396.61,0.7,0.99915,0.0,0.06351]
[1780099902759,66.17,73396.98,0.7,0.99915,0.0,0.06346]
[1780099903559,66.17,73396.98,0.7,0.99915,0.0,0.06346]
[1780099903723,66.17,73396.98,0.7,0.99915,0.0,0.06346]
[1780099910815,66.17,73397.28,0.7,0.99915,0.0,0.06342]
[1780099912934,66.17,73397.56,0.7,0.99915,0.0,0.06338]
[1780099912969,66.17,73397.56,0.7,0.99915,0.0,0.06338]
[1780099913035,66.17,73397.63,0.7,0.99915,0.0,0.06337]
[1780099914324,66.17,73397.63,0.7,0.99915,0.0,0.06337]
[1780099914471,66.17,73397.63,0.7,0.99915,0.0,0.06337]
[1780099916857,66.17,73400.03,0.7,0.99916,0.0,0.06305]
[1780099917864,66.17,73401.46,0.7,0.99916,0.0,0.06285]
[1780099918066,66.17,73401.46,0.7,0.99916,0.0,0.06285]
[1780099918220,66.17,73401.46,0.7,0.99916,0.0,0.06285]
[1780099918871,66.17,73401.33,0.7,0.99916,0.0,0.06287]
[1780099921892,66.17,73403.09,0.7,0.99916,0.0,0.06263]
[1780099923881,66.17,73403.33,0.7,0.99916,0.0,0.0626]
[1780099923972,66.17,73403.33,0.7,0.99916,0.0,0.0626]
[1780099925920,66.17,73404.26,0.7,0.99917,0.0,0.06247]
[1780099929948,66.17,73406.78,0.7,0.99917,0.0,0.06214]
[1780099930955,66.17,73408.17,0.7,0.99917,0.0,0.06195]
[1780099931190,66.17,73408.17,0.7,0.99917,0.0,0.06195]
[1780099931223,66.17,73408.17,0.7,0.99917,0.0,0.06195]
[1780099931962,66.17,73409.14,0.7,0.99917,0.0,0.06182]
[1780099932678,66.17,73409.14,0.7,0.99917,0.0,0.06182]
[1780099932722,66.17,73409.14,0.7,0.99917,0.0,0.06182]
[1780099935989,66.17,73411.57,0.7,0.99918,0.0,0.0615]
[1780099936997,66.17,73414.34,0.7,0.99918,0.0,0.06113]
[1780099937106,66.17,73414.34,0.7,0.99918,0.0,0.06113]
[1780099937222,66.17,73414.34,0.7,0.99918,0.0,0.06113]
[1780099938003,66.17,73414.3,0.7,0.99918,0.0,0.06114]
[1780099938997,66.17,73414.3,0.7,0.99918,0.0,0.06114]
[1780099939222,66.17,73414.91,0.7,0.99919,0.0,0.06106]
[1780099945425,66.17,73416.04,0.7,0.99919,0.0,0.06091]
[1780099945469,66.17,73416.04,0.7,0.99919,0.0,0.06091]
[1780099946060,66.17,73416.52,0.7,0.99919,0.0,0.06084]
[1780099947160,66.17,73416.52,0.7,0.99919,0.0,0.06084]
[1780099947235,66.17,73416.52,0.7,0.99919,0.0,0.06084]
[1780099949081,66.17,73418.05,0.7,0.99919,0.0,0.06064]
[1780099951095,66.17,73418.47,0.7,0.9992,0.0,0.05989]
[1780099956130,66.17,73421.9,0.7,0.99921,0.0,0.05944]
[1780099957536,66.17,73421.9,0.7,0.99921,0.0,0.05944]
[1780099957725,66.17,73421.9,0.7,0.99921,0.0,0.05944]
[1780099957823,66.17,73423.71,0.7,0.99921,0.0,0.05921]
[1780099959669,66.17,73423.77,0.7,0.99921,0.0,0.0592]
[1780099959725,66.17,73423.77,0.7,0.99921,0.0,0.0592]
[1780099960159,66.17,73425.13,0.7,0.99921,0.0,0.05903]
[1780099962174,66.17,73423.84,0.7,0.99921,0.0,0.05919]
[1780099963947,66.17,73423.84,0.7,0.99921,0.0,0.05919]
[1780099963976,66.17,73423.84,0.7,0.99921,0.0,0.05919]
[1780099963988,66.17,73421.28,0.7,0.99921,0.0,0.05952]
[1780099964302,66.17,73421.28,0.7,0.99921,0.0,0.05952]
[1780099964471,66.17,73421.28,0.7,0.99921,0.0,0.05952]
[1780099964573,66.17,73420.24,0.7,0.99921,0.0,0.05966]
[1780099970231,66.17,73420.31,0.7,0.99921,0.0,0.05965]
[1780099973407,66.17,73420.34,0.7,0.99921,0.0,0.05964]
[1780099973475,66.17,73420.34,0.7,0.99921,0.0,0.05964]
[1780099980306,66.17,73421.22,0.7,0.99921,0.0,0.05953]
[1780099981376,66.17,73421.22,0.7,0.99921,0.0,0.05953]
[1780099981469,66.17,73421.22,0.7,0.99921,0.0,0.05953]
[1780099985448,66.17,73421.0,0.7,0.99921,0.0,0.05956]
[1780099985469,66.17,73421.0,0.7,0.99921,0.0,0.05956]
[1780099985547,66.17,73421.06,0.7,0.99921,0.0,0.05955]
[1780099987358,66.17,73419.09,0.7,0.9992,0.0,0.05981]
[1780099989036,66.17,73419.09,0.7,0.9992,0.0,0.05981]
[1780099989070,66.17,73414.72,0.7,0.99919,0.0,0.06037]
[1780099989224,66.17,73414.72,0.7,0.99919,0.0,0.06037]
[1780099997434,66.17,73414.69,0.7,0.99919,0.0,0.06038]
[1780100002469,66.17,73414.69,0.7,0.99919,0.0,0.06038]
[1780100007504,66.17,73414.93,0.7,0.9992,0.0,0.06035]
[1780100008477,66.17,73414.93,0.7,0.9992,0.0,0.06035]
[1780100008726,66.17,73414.93,0.7,0.9992,0.0,0.06035]
[1780100008827,66.17,73414.93,0.7,0.9992,0.0,0.06035]
[1780100009518,66.17,73417.82,0.7,0.9992,0.0,0.05997]
[1780100010525,66.17,73418.9,0.7,0.9992,0.0,0.05983]
[1780100011289,66.17,73418.9,0.7,0.9992,0.0,0.05983]
[1780100011471,66.17,73418.9,0.7,0.9992,0.0,0.05983]
[1780100011532,66.17,73418.91,0.7,0.99921,0.0,0.05913]
[1780100014553,66.17,73417.05,0.7,0.99921,0.0,0.05937]
[1780100018549,66.17,73416.98,0.7,0.99921,0.0,0.05938]
[1780100018720,66.17,73416.98,0.7,0.99921,0.0,0.05938]
[1780100018821,66.17,73416.38,0.7,0.99921,0.0,0.05946]
[1780100021602,66.17,73415.8,0.7,0.99921,0.0,0.05953]
[1780100022848,66.17,73410.31,0.7,0.9992,0.0,0.06025]
[1780100023616,66.17,73406.75,0.7,0.99919,0.0,0.06071]
[1780100024742,66.17,73406.75,0.7,0.99919,0.0,0.06071]
[1780100024971,66.17,73406.75,0.7,0.99919,0.0,0.06071]
[1780100025073,66.17,73404.15,0.7,0.99918,0.0,0.06106]
[1780100025225,66.17,73404.15,0.7,0.99918,0.0,0.06106]
[1780100025630,66.17,73403.52,0.7,0.99918,0.0,0.06114]
[1780100030664,66.17,73403.24,0.7,0.99918,0.0,0.06118]
[1780100036707,66.17,73403.42,0.7,0.99918,0.0,0.06115]
[1780100038967,66.17,73403.42,0.7,0.99918,0.0,0.06115]
[1780100039221,66.17,73403.42,0.7,0.99918,0.0,0.06115]
[1780100043580,66.17,73403.75,0.7,0.99918,0.0,0.06111]
[1780100043718,66.17,73403.75,0.7,0.99918,0.0,0.06111]
[1780100044484,66.17,73403.68,0.7,0.99918,0.0,0.06112]
[1780100044719,66.17,73403.68,0.7,0.99918,0.0,0.06112]
[1780100044762,66.17,73403.09,0.7,0.99918,0.0,0.0612]
[1780100050155,66.17,73403.95,0.7,0.99918,0.0,0.06108]
[1780100050222,66.17,73403.84,0.7,0.99918,0.0,0.0611]
[1780100058861,66.17,73404.11,0.7,0.99918,0.0,0.06106]
[1780100062430,66.17,73404.7,0.7,0.99918,0.0,0.06098]
[1780100062471,66.17,73404.7,0.7,0.99918,0.0,0.06098]
[1780100064080,66.17,73404.7,0.7,0.99918,0.0,0.06098]
[1780100064223,66.17,73404.7,0.7,0.99918,0.0,0.06098]
[1780100064902,66.17,73404.53,0.7,0.99918,0.0,0.06101]
[1780100067924,66.17,73406.63,0.7,0.99919,0.0,0.06073]
[1780100071469,66.17,73406.71,0.7,0.99919,0.0,0.06072]
[1780100071725,66.17,73406.71,0.7,0.99919,0.0,0.06072]
[1780100071952,66.17,73406.67,0.7,0.9992,0.0,0.06002]
[1780100076987,66.17,73405.92,0.7,0.9992,0.0,0.06012]
[1780100080017,66.17,73404.28,0.7,0.99919,0.0,0.06033]
[1780100080455,66.17,73404.28,0.7,0.99919,0.0,0.06033]
[1780100080470,66.17,73404.28,0.7,0.99919,0.0,0.06033]
[1780100082172,66.17,73404.28,0.7,0.99919,0.0,0.06033]
[1780100082221,66.17,73404.2,0.7,0.99919,0.0,0.06034]
[1780100083032,66.17,73403.65,0.7,0.99919,0.0,0.06041]
[1780100088067,66.17,73403.22,0.7,0.99919,0.0,0.06047]
[1780100090081,66.17,73400.27,0.7,0.99919,0.0,0.06086]
[1780100090555,66.17,73400.27,0.7,0.99919,0.0,0.06086]
[1780100090725,66.17,73400.27,0.7,0.99919,0.0,0.06086]
[1780100096123,66.17,73398.86,0.7,0.99918,0.0,0.06104]
[1780100099144,66.17,73400.39,0.7,0.99919,0.0,0.06084]
[1780100104179,66.17,73400.49,0.7,0.99919,0.0,0.06083]
[1780100107200,66.17,73401.79,0.7,0.99919,0.0,0.06066]
[1780100107734,66.17,73401.79,0.7,0.99919,0.0,0.06066]
[1780100107970,66.17,73401.79,0.7,0.99919,0.0,0.06066]
[1780100109848,66.17,73402.26,0.7,0.99919,0.0,0.06059]
[1780100109970,66.17,73402.26,0.7,0.99919,0.0,0.06059]
[1780100110221,66.17,73405.6,0.7,0.9992,0.0,0.06016]
[1780100111228,66.17,73407.06,0.7,0.9992,0.0,0.05997]
[1780100112627,66.17,73407.06,0.7,0.9992,0.0,0.05997]
[1780100112731,66.17,73407.06,0.7,0.9992,0.0,0.05997]
[1780100112832,66.17,73413.48,0.7,0.99921,0.0,0.05914]
[1780100113242,66.17,73417.44,0.7,0.99922,0.0,0.05863]
[1780100118545,66.17,73418.53,0.7,0.99922,0.0,0.05849]
[1780100118721,66.17,73418.53,0.7,0.99922,0.0,0.05849]
[1780100118821,66.17,73418.55,0.7,0.99922,0.0,0.05849]
[1780100120556,66.17,73418.57,0.7,0.99922,0.0,0.05849]
[1780100120719,66.17,73418.57,0.7,0.99922,0.0,0.05849]
[1780100122305,66.17,73422.07,0.7,0.99923,0.0,0.05804]
[1780100123312,66.17,73424.59,0.7,0.99923,0.0,0.05772]
[1780100124339,66.17,73424.59,0.7,0.99923,0.0,0.05772]
[1780100124473,66.17,73424.59,0.7,0.99923,0.0,0.05772]
[1780100124568,66.17,73424.48,0.7,0.99923,0.0,0.05774]
[1780100126934,66.17,73424.5,0.7,0.99923,0.0,0.05774]
[1780100126969,66.17,73424.5,0.7,0.99923,0.0,0.05774]
[1780100131368,66.17,73425.87,0.7,0.99924,0.0,0.05689]
[1780100136403,66.17,73425.31,0.7,0.99924,0.0,0.05696]
[1780100137349,66.17,73425.31,0.7,0.99924,0.0,0.05696]
[1780100137470,66.17,73425.31,0.7,0.99924,0.0,0.05696]
[1780100139347,66.17,73425.17,0.7,0.99924,0.0,0.05697]
[1780100139472,66.17,73425.17,0.7,0.99924,0.0,0.05697]
[1780100139570,66.17,73425.05,0.7,0.99924,0.0,0.05699]
[1780100145466,66.17,73425.49,0.7,0.99924,0.0,0.05693]
[1780100149097,66.17,73424.46,0.7,0.99924,0.0,0.05706]
[1780100149222,66.17,73424.46,0.7,0.99924,0.0,0.05706]
[1780100151508,66.17,73418.88,0.7,0.99923,0.0,0.05776]
[1780100152322,66.17,73418.88,0.7,0.99923,0.0,0.05776]
[1780100152478,66.17,73418.88,0.7,0.99923,0.0,0.05776]
[1780100152515,66.17,73416.71,0.7,0.99923,0.0,0.05804]
[1780100153567,66.17,73416.71,0.7,0.99923,0.0,0.05804]
[1780100153720,66.17,73416.71,0.7,0.99923,0.0,0.05804]
[1780100153822,66.17,73418.94,0.7,0.99923,0.0,0.05775]
[1780100154529,66.17,73423.46,0.7,0.99924,0.0,0.05719]
[1780100156543,66.17,73424.82,0.7,0.99924,0.0,0.05702]
[1780100158362,66.17,73424.83,0.7,0.99924,0.0,0.05702]
[1780100158470,66.17,73424.83,0.7,0.99924,0.0,0.05702]
[1780100158557,66.17,73424.82,0.7,0.99924,0.0,0.05702]
[1780100163593,66.17,73425.12,0.7,0.99924,0.0,0.05698]
[1780100165811,66.17,73425.24,0.7,0.99924,0.0,0.05697]
[1780100165967,66.17,73425.24,0.7,0.99924,0.0,0.05697]
[1780100169259,66.17,73425.43,0.7,0.99924,0.0,0.05694]
[1780100169469,66.17,73424.51,0.7,0.99924,0.0,0.05706]
[1780100169479,66.17,73424.51,0.7,0.99924,0.0,0.05706]
[1780100169725,66.17,73424.51,0.7,0.99924,0.0,0.05706]
[1780100169730,66.17,73422.2,0.7,0.99924,0.0,0.05734]
[1780100170642,66.17,73423.69,0.7,0.99924,0.0,0.05716]
[1780100175677,66.17,73424.93,0.7,0.99924,0.0,0.057]
[1780100180405,66.17,73424.9,0.7,0.99924,0.0,0.05701]
[1780100180712,66.17,73420.07,0.7,0.99923,0.0,0.05761]
[1780100181719,66.17,73414.52,0.7,0.99922,0.0,0.05831]
[1780100185737,66.17,73413.95,0.7,0.99922,0.0,0.05839]
[1780100185973,66.17,73413.95,0.7,0.99922,0.0,0.05839]
[1780100185974,66.17,73416.89,0.7,0.99923,0.0,0.05801]
[1780100187761,66.17,73418.89,0.7,0.99923,0.0,0.05776]
[1780100192796,66.17,73419.02,0.7,0.99924,0.0,0.05706]
[1780100197831,66.17,73419.08,0.7,0.99924,0.0,0.05706]
[1780100202866,66.17,73418.89,0.7,0.99924,0.0,0.05708]
[1780100209916,66.17,73419.24,0.7,0.99924,0.0,0.05704]
[1780100219986,66.17,73419.31,0.7,0.99924,0.0,0.05703]
[1780100222070,66.17,73421.6,0.7,0.99924,0.0,0.05674]
[1780100227035,66.17,73422.96,0.7,0.99925,0.0,0.05657]
[1780100230056,66.17,73425.07,0.7,0.99925,0.0,0.05631]
[1780100231063,66.17,73427.36,0.7,0.99925,0.0,0.05603]
[1780100233077,66.17,73428.58,0.7,0.99926,0.0,0.05588]
[1780100238112,66.17,73429.19,0.7,0.99926,0.0,0.05581]
[1780100244154,66.17,73429.57,0.7,0.99926,0.0,0.05576]
[1780100249188,66.17,73429.83,0.7,0.99926,0.0,0.05573]
[1780100251203,66.17,73425.24,0.7,0.99926,0.0,0.05563]
[1780100252210,66.17,73421.86,0.7,0.99925,0.0,0.05604]
[1780100253217,66.17,73415.37,0.7,0.99924,0.0,0.05684]
[1780100258252,66.17,73417.33,0.7,0.99925,0.0,0.0566]
[1780100259259,66.17,73419.58,0.7,0.99925,0.0,0.05632]
[1780100260266,66.17,73421.82,0.7,0.99925,0.0,0.05604]
[1780100261273,66.17,73423.32,0.7,0.99926,0.0,0.05586]
[1780100263287,66.17,73425.43,0.7,0.99926,0.0,0.0556]
[1780100264294,66.17,73427.25,0.7,0.99926,0.0,0.05538]
[1780100269329,66.17,73427.47,0.7,0.99926,0.0,0.05535]
[1780100272349,66.17,73430.36,0.7,0.99927,0.0,0.055]
[1780100273357,66.17,73433.51,0.7,0.99927,0.0,0.05463]
[1780100278392,66.17,73434.03,0.7,0.99927,0.0,0.05456]
[1780100282419,66.17,73437.33,0.7,0.99928,0.0,0.05417]
[1780100283427,66.17,73440.33,0.7,0.99929,0.0,0.05381]
[1780100287454,66.17,73441.77,0.7,0.99929,0.0,0.05364]
[1780100291483,66.17,73444.03,0.7,0.99929,0.0,0.05338]
[1780100296518,66.17,73445.19,0.7,0.99929,0.0,0.05324]
[1780100301553,66.17,73445.21,0.7,0.99929,0.0,0.05324]
[1780100306588,66.17,73446.31,0.7,0.9993,0.0,0.05311]
[1780100311630,66.17,73447.27,0.7,0.99931,0.0,0.05236]
[1780100312636,66.17,73444.41,0.7,0.9993,0.0,0.05269]
[1780100313643,66.17,73441.83,0.7,0.9993,0.0,0.05299]
[1780100319685,66.17,73443.35,0.7,0.9993,0.0,0.05282]
[1780100321701,66.17,73439.04,0.7,0.99929,0.0,0.05332]
[1780100322708,66.17,73436.7,0.7,0.99929,0.0,0.0536]
[1780100327743,66.17,73435.97,0.7,0.99929,0.0,0.05368]
[1780100331771,66.17,73437.38,0.7,0.99929,0.0,0.05351]
[1780100332778,66.17,73440.52,0.7,0.99929,0.0,0.05315]
[1780100336807,66.17,73433.13,0.7,0.99928,0.0,0.05402]
[1780100337814,66.17,73429.24,0.7,0.99927,0.0,0.05448]
[1780100339828,66.17,73430.54,0.7,0.99928,0.0,0.05433]
[1780100340839,66.17,73432.05,0.7,0.99928,0.0,0.05415]
[1780100341846,66.17,73441.15,0.7,0.9993,0.0,0.05307]
[1780100342853,66.17,73441.11,0.7,0.9993,0.0,0.05308]
[1780100346883,66.17,73442.63,0.7,0.9993,0.0,0.0529]
[1780100351917,66.17,73443.44,0.7,0.9993,0.0,0.0528]
[1780100357960,66.17,73443.53,0.7,0.9993,0.0,0.05279]
[1780100360981,66.17,73445.25,0.7,0.9993,0.0,0.05259]
[1780100364007,66.17,73446.48,0.7,0.9993,0.0,0.05245]
[1780100371054,66.17,73448.05,0.7,0.99932,0.0,0.05164]
[1780100373068,66.17,73450.5,0.7,0.99932,0.0,0.05136]
[1780100377095,66.17,73451.73,0.7,0.99932,0.0,0.05122]
[1780100380118,66.17,73453.02,0.7,0.99932,0.0,0.05108]
[1780100381125,66.17,73450.82,0.7,0.99932,0.0,0.05132]
[1780100382132,66.17,73447.37,0.7,0.99931,0.0,0.05172]
[1780100383139,66.17,73443.55,0.7,0.99931,0.0,0.05216]
[1780100385155,66.17,73434.22,0.7,0.99929,0.0,0.05324]
[1780100386162,66.17,73414.99,0.7,0.99926,0.0,0.05555]
[1780100387052,66.17,73414.99,0.7,0.99926,0.0,0.05555]
[1780100387172,66.17,73411.76,0.7,0.99925,0.0,0.05594]
[1780100388179,66.17,73401.91,0.7,0.99923,0.0,0.05716]
[1780100389186,66.17,73398.75,0.7,0.99923,0.0,0.05756]
[1780100391068,66.17,73398.89,0.7,0.99923,0.0,0.05754]
[1780100396235,66.17,73397.71,0.7,0.99923,0.0,0.05769]
[1780100397236,66.17,73397.71,0.7,0.99923,0.0,0.05769]
[1780100398428,66.17,73402.37,0.7,0.99924,0.0,0.05711]
[1780100399256,66.17,73398.3,0.7,0.99923,0.0,0.05762]
[1780100400520,66.17,73398.3,0.7,0.99923,0.0,0.05762]
[1780100400725,66.17,73397.32,0.7,0.99923,0.0,0.05774]
[1780100401225,66.17,73397.32,0.7,0.99923,0.0,0.05774]
[1780100401270,66.17,73399.84,0.7,0.99923,0.0,0.05742]
[1780100402277,66.17,73401.68,0.7,0.99923,0.0,0.05719]
[1780100404291,66.17,73403.22,0.7,0.99924,0.0,0.057]
[1780100407666,66.17,73403.94,0.7,0.99924,0.0,0.05691]
[1780100407727,66.17,73403.94,0.7,0.99924,0.0,0.05691]
[1780100407903,66.17,73403.94,0.7,0.99924,0.0,0.05691]
[1780100407974,66.17,73403.94,0.7,0.99924,0.0,0.05691]
[1780100408318,66.17,73404.28,0.7,0.99924,0.0,0.05687]
[1780100411340,66.17,73402.77,0.7,0.99924,0.0,0.05706]
[1780100414361,66.17,73404.85,0.7,0.99924,0.0,0.0568]
[1780100419397,66.17,73405.18,0.7,0.99924,0.0,0.05675]
[1780100422417,66.17,73406.75,0.7,0.99924,0.0,0.05656]
[1780100423425,66.17,73408.44,0.7,0.99925,0.0,0.05635]
[1780100424209,66.17,73408.44,0.7,0.99925,0.0,0.05635]
[1780100424223,66.17,73408.44,0.7,0.99925,0.0,0.05635]
[1780100424432,66.17,73408.32,0.7,0.99925,0.0,0.05637]
[1780100426446,66.17,73422.27,0.7,0.99927,0.0,0.05466]
[1780100427453,66.17,73431.59,0.7,0.99929,0.0,0.05355]
[1780100428460,66.17,73429.02,0.7,0.99928,0.0,0.05386]
[1780100431481,66.17,73429.99,0.7,0.99929,0.0,0.0531]
[1780100432613,66.17,73430.1,0.7,0.99929,0.0,0.05308]
[1780100432722,66.17,73430.1,0.7,0.99929,0.0,0.05308]
[1780100434507,66.17,73432.14,0.7,0.9993,0.0,0.05284]
[1780100437528,66.17,73435.72,0.7,0.9993,0.0,0.05243]
[1780100441157,66.17,73436.35,0.7,0.9993,0.0,0.05235]
[1780100441221,66.17,73436.35,0.7,0.9993,0.0,0.05235]
[1780100441319,66.17,73436.35,0.7,0.9993,0.0,0.05235]
[1780100442574,66.17,73436.35,0.7,0.9993,0.0,0.05235]
[1780100442720,66.17,73436.17,0.7,0.9993,0.0,0.05237]
[1780100444582,66.17,73438.17,0.7,0.99931,0.0,0.05214]
[1780100448610,66.17,73440.83,0.7,0.99931,0.0,0.05184]
[1780100450890,66.17,73441.68,0.7,0.99931,0.0,0.05174]
[1780100450970,66.17,73441.68,0.7,0.99931,0.0,0.05174]
[1780100451313,66.17,73441.68,0.7,0.99931,0.0,0.05174]
[1780100451469,66.17,73441.68,0.7,0.99931,0.0,0.05174]
[1780100451557,66.17,73442.38,0.7,0.99931,0.0,0.05166]
[1780100456667,66.17,73442.16,0.7,0.99931,0.0,0.05169]
[1780100460696,66.17,73439.88,0.7,0.99931,0.0,0.05195]
[1780100461704,66.17,73437.41,0.7,0.99931,0.0,0.05223]
[1780100463308,66.17,73437.41,0.7,0.99931,0.0,0.05223]
[1780100463474,66.17,73437.41,0.7,0.99931,0.0,0.05223]
[1780100463571,66.17,73435.83,0.7,0.9993,0.0,0.05241]
[1780100464250,66.17,73435.83,0.7,0.9993,0.0,0.05241]
[1780100464482,66.17,73435.83,0.7,0.9993,0.0,0.05241]
[1780100469758,66.17,73433.84,0.7,0.9993,0.0,0.05265]
[1780100473506,66.17,73433.79,0.7,0.9993,0.0,0.05265]
[1780100473721,66.17,73433.79,0.7,0.9993,0.0,0.05265]
[1780100473787,66.17,73433.93,0.7,0.9993,0.0,0.05264]
[1780100474805,66.17,73433.93,0.7,0.9993,0.0,0.05264]
[1780100474969,66.17,73433.93,0.7,0.9993,0.0,0.05264]
[1780100480836,66.17,73434.92,0.7,0.9993,0.0,0.05252]
[1780100485514,66.17,73435.57,0.7,0.9993,0.0,0.05244]
[1780100485722,66.17,73435.58,0.7,0.9993,0.0,0.05244]
[1780100487672,66.17,73436.56,0.7,0.9993,0.0,0.05233]
[1780100487722,66.17,73436.56,0.7,0.9993,0.0,0.05233]
[1780100487898,66.17,73436.42,0.7,0.9993,0.0,0.05235]
[1780100491926,66.17,73436.87,0.7,0.99931,0.0,0.05166]
[1780100493940,66.17,73433.35,0.7,0.99931,0.0,0.05207]
[1780100494947,66.17,73429.5,0.7,0.9993,0.0,0.05251]
[1780100496783,66.17,73429.54,0.7,0.9993,0.0,0.05251]
[1780100496971,66.17,73429.54,0.7,0.9993,0.0,0.05251]
[1780100506024,66.17,73429.26,0.7,0.9993,0.0,0.05254]
[1780100509590,66.17,73429.83,0.7,0.9993,0.0,0.05247]
[1780100509735,66.17,73430.42,0.7,0.9993,0.0,0.0524]
[1780100510583,66.17,73430.42,0.7,0.9993,0.0,0.0524]
[1780100510052,66.17,73430.5,0.7,0.9993,0.0,0.0524]
[1780100510719,66.17,73430.5,0.7,0.9993,0.0,0.0524]
[1780100516095,66.17,73428.05,0.7,0.9993,0.0,0.05268]
[1780100517464,66.17,73428.05,0.7,0.9993,0.0,0.05268]
[1780100517565,66.17,73427.79,0.7,0.9993,0.0,0.05271]
[1780100517721,66.17,73427.79,0.7,0.9993,0.0,0.05271]
[1780100518109,66.17,73427.75,0.7,0.9993,0.0,0.05272]
[1780100518683,66.17,73427.75,0.7,0.9993,0.0,0.05272]
[1780100518725,66.17,73427.75,0.7,0.9993,0.0,0.05272]
[1780100522138,66.17,73419.99,0.7,0.99928,0.0,0.05363]
[1780100523145,66.17,73411.75,0.7,0.99927,0.0,0.05461]
[1780100524152,66.17,73412.64,0.7,0.99927,0.0,0.0545]
[1780100526607,66.17,73412.8,0.7,0.99927,0.0,0.05449]
[1780100526720,66.17,73413.7,0.7,0.99927,0.0,0.05438]
[1780100527173,66.17,73413.83,0.7,0.99927,0.0,0.05436]
[1780100528180,66.17,73415.7,0.7,0.99928,0.0,0.05414]
[1780100529187,66.17,73417.19,0.7,0.99928,0.0,0.05396]
[1780100530028,66.17,73417.19,0.7,0.99928,0.0,0.05396]
[1780100530222,66.17,73417.19,0.7,0.99928,0.0,0.05396]
[1780100535229,66.17,73413.6,0.7,0.99927,0.0,0.05439]
[1780100537243,66.17,73412.47,0.7,0.99927,0.0,0.05453]
[1780100538123,66.17,73412.47,0.7,0.99927,0.0,0.05453]
[1780100538218,66.17,73412.47,0.7,0.99927,0.0,0.05453]
[1780100538250,66.17,73412.75,0.7,0.99927,0.0,0.05449]
[1780100540136,66.17,73412.57,0.7,0.99927,0.0,0.05451]
[1780100540223,66.17,73412.57,0.7,0.99927,0.0,0.05451]
[1780100545300,66.17,73410.61,0.7,0.99927,0.0,0.05475]
[1780100548321,66.17,73409.46,0.7,0.99927,0.0,0.05489]
[1780100549426,66.17,73409.46,0.7,0.99927,0.0,0.05489]
[1780100549473,66.17,73409.46,0.7,0.99927,0.0,0.05489]
[1780100549678,66.17,73409.46,0.7,0.99927,0.0,0.05489]
[1780100550917,66.17,73409.87,0.7,0.99927,0.0,0.05484]
[1780100550971,66.17,73409.87,0.7,0.99927,0.0,0.05484]
[1780100551342,66.17,73410.23,0.7,0.99928,0.0,0.05414]
[1780100552349,66.17,73411.52,0.7,0.99928,0.0,0.05398]
[1780100558391,66.17,73411.62,0.7,0.99928,0.0,0.05397]
[1780100563141,66.17,73411.63,0.7,0.99928,0.0,0.05397]
[1780100563224,66.17,73411.63,0.7,0.99928,0.0,0.05397]
[1780100563426,66.17,73411.78,0.7,0.99928,0.0,0.05395]
[1780100564629,66.17,73411.78,0.7,0.99928,0.0,0.05395]
[1780100564433,66.17,73412.91,0.7,0.99928,0.0,0.05382]
[1780100564735,66.17,73412.91,0.7,0.99928,0.0,0.05382]
[1780100569467,66.17,73411.0,0.7,0.99928,0.0,0.05404]
[1780100572777,66.17,73411.58,0.7,0.99928,0.0,0.05398]
[1780100572970,66.17,73411.58,0.7,0.99928,0.0,0.05398]
[1780100573496,66.17,73412.81,0.7,0.99928,0.0,0.05383]
[1780100574734,66.17,73412.46,0.7,0.99928,0.0,0.05387]
[1780100574971,66.17,73412.46,0.7,0.99928,0.0,0.05387]
[1780100579538,66.17,73413.74,0.7,0.99928,0.0,0.05372]
[1780100584573,66.17,73413.47,0.7,0.99928,0.0,0.05375]
[1780100589608,66.17,73413.96,0.7,0.99928,0.0,0.05369]
[1780100594643,66.17,73411.26,0.7,0.99928,0.0,0.05401]
[1780100595039,66.17,73411.26,0.7,0.99928,0.0,0.05401]
[1780100595226,66.17,73411.26,0.7,0.99928,0.0,0.05401]
[1780100595606,66.17,73411.26,0.7,0.99928,0.0,0.05401]
[1780100595725,66.17,73411.26,0.7,0.99928,0.0,0.05401]
[1780100595649,66.17,73410.58,0.7,0.99928,0.0,0.05409]
[1780100597664,66.17,73411.9,0.7,0.99928,0.0,0.05394]
[1780100601692,66.17,73413.13,0.7,0.99928,0.0,0.05379]
[1780100606726,66.17,73415.42,0.7,0.99929,0.0,0.05352]
[1780100607100,66.17,73415.42,0.7,0.99929,0.0,0.05352]
[1780100607231,66.17,73415.42,0.7,0.99929,0.0,0.05352]
[1780100607734,66.17,73416.13,0.7,0.99929,0.0,0.05343]
[1780100608976,66.17,73416.13,0.7,0.99929,0.0,0.05343]
[1780100609223,66.17,73416.13,0.7,0.99929,0.0,0.05343]
[1780100611762,66.17,73416.74,0.7,0.9993,0.0,0.05272]
[1780100616797,66.17,73416.76,0.7,0.9993,0.0,0.05271]
[1780100618855,66.17,73416.73,0.7,0.9993,0.0,0.05272]
[1780100618972,66.17,73416.73,0.7,0.9993,0.0,0.05272]
[1780100619074,66.17,73416.13,0.7,0.9993,0.0,0.05279]
[1780100620683,66.17,73416.13,0.7,0.9993,0.0,0.05279]
[1780100620728,66.17,73416.13,0.7,0.9993,0.0,0.05279]
[1780100626541,66.17,73416.68,0.7,0.9993,0.0,0.05272]
[1780100626718,66.17,73416.68,0.7,0.9993,0.0,0.05272]
[1780100626750,66.17,73416.7,0.7,0.9993,0.0,0.05272]
[1780100628059,66.17,73417.17,0.7,0.9993,0.0,0.05267]
[1780100628221,66.17,73417.17,0.7,0.9993,0.0,0.05267]
[1780100634923,66.17,73418.0,0.7,0.9993,0.0,0.05257]
[1780100639957,66.17,73418.29,0.7,0.9993,0.0,0.05254]
[1780100640926,66.17,73418.29,0.7,0.9993,0.0,0.05254]
[1780100640972,66.17,73418.29,0.7,0.9993,0.0,0.05254]
[1780100647007,66.17,73418.73,0.7,0.9993,0.0,0.05248]
[1780100651142,66.17,73418.33,0.7,0.9993,0.0,0.05253]
[1780100651221,66.17,73418.33,0.7,0.9993,0.0,0.05253]
[1780100651376,66.17,73418.09,0.7,0.9993,0.0,0.05256]
[1780100652800,66.17,73418.27,0.7,0.9993,0.0,0.05254]
[1780100652972,66.17,73418.27,0.7,0.9993,0.0,0.05254]
[1780100657900,66.17,73418.23,0.7,0.9993,0.0,0.05254]
[1780100657971,66.17,73418.23,0.7,0.9993,0.0,0.05254]
[1780100658084,66.17,73418.75,0.7,0.9993,0.0,0.05248]
[1780100659550,66.17,73418.75,0.7,0.9993,0.0,0.05248]
[1780100659722,66.17,73418.75,0.7,0.9993,0.0,0.05248]
[1780100665133,66.17,73418.72,0.7,0.9993,0.0,0.05249]
[1780100670168,66.17,73418.53,0.7,0.9993,0.0,0.05251]
[1780100671175,66.17,73418.59,0.7,0.99931,0.0,0.05186]
[1780100673189,66.17,73410.56,0.7,0.99929,0.0,0.0528]
[1780100674196,66.17,73398.97,0.7,0.99927,0.0,0.05417]
[1780100675203,66.17,73397.36,0.7,0.99927,0.0,0.05436]
[1780100676035,66.17,73397.36,0.7,0.99927,0.0,0.05436]
[1780100676217,66.17,73397.36,0.7,0.99927,0.0,0.05436]
[1780100676682,66.17,73397.91,0.7,0.99927,0.0,0.0543]
[1780100678460,66.17,73397.95,0.7,0.99927,0.0,0.05429]
[1780100678475,66.17,73397.95,0.7,0.99927,0.0,0.05429]
[1780100681245,66.17,73398.81,0.7,0.99927,0.0,0.05419]
[1780100682252,66.17,73400.97,0.7,0.99928,0.0,0.05393]
[1780100686381,66.17,73401.5,0.7,0.99928,0.0,0.05387]
[1780100686471,66.17,73401.5,0.7,0.99928,0.0,0.05387]
[1780100686483,66.17,73401.82,0.7,0.99928,0.0,0.05383]
[1780100688077,66.17,73401.79,0.7,0.99928,0.0,0.05383]
[1780100688222,66.17,73401.79,0.7,0.99928,0.0,0.05383]
[1780100691315,66.17,73400.49,0.7,0.99928,0.0,0.05399]
[1780100692216,66.17,73400.49,0.7,0.99928,0.0,0.05399]
[1780100692473,66.17,73400.49,0.7,0.99928,0.0,0.05399]
[1780100692558,66.17,73398.47,0.7,0.99927,0.0,0.05423]
[1780100693316,66.17,73398.47,0.7,0.99927,0.0,0.05423]
[1780100693473,66.17,73398.47,0.7,0.99927,0.0,0.05423]
[1780100693572,66.17,73399.25,0.7,0.99927,0.0,0.05414]
[1780100695343,66.17,73400.55,0.7,0.99928,0.0,0.05398]
[1780100698367,66.17,73385.13,0.7,0.99925,0.0,0.05585]
[1780100699122,66.17,73385.13,0.7,0.99925,0.0,0.05585]
[1780100699219,66.17,73385.13,0.7,0.99925,0.0,0.05585]
[1780100699376,66.17,73383.22,0.7,0.99925,0.0,0.05609]
[1780100701962,66.17,73382.62,0.7,0.99924,0.0,0.05616]
[1780100701975,66.17,73382.62,0.7,0.99924,0.0,0.05616]
[1780100702397,66.17,73383.45,0.7,0.99925,0.0,0.05606]
[1780100703634,66.17,73383.45,0.7,0.99925,0.0,0.05606]
[1780100703718,66.17,73383.45,0.7,0.99925,0.0,0.05606]
[1780100703735,66.17,73384.67,0.7,0.99925,0.0,0.05591]
[1780100705429,66.17,73391.71,0.7,0.99926,0.0,0.05505]
[1780100706436,66.17,73393.75,0.7,0.99926,0.0,0.0548]
[1780100707505,66.17,73393.75,0.7,0.99926,0.0,0.0548]
[1780100707723,66.17,73393.75,0.7,0.99926,0.0,0.0548]
[1780100708526,66.17,73394.27,0.7,0.99927,0.0,0.05474]
[1780100708720,66.17,73394.27,0.7,0.99927,0.0,0.05474]
[1780100708821,66.17,73393.57,0.7,0.99926,0.0,0.05482]
[1780100713484,66.17,73394.39,0.7,0.99927,0.0,0.05472]
[1780100717524,66.17,73399.86,0.7,0.99928,0.0,0.05406]
[1780100718521,66.17,73407.54,0.7,0.99929,0.0,0.05315]
[1780100719528,66.17,73412.07,0.7,0.9993,0.0,0.05262]
[1780100719971,66.17,73412.07,0.7,0.9993,0.0,0.05262]
[1780100720535,66.17,73415.15,0.7,0.9993,0.0,0.05226]
[1780100722565,66.17,73415.26,0.7,0.9993,0.0,0.05225]
[1780100722723,66.17,73415.26,0.7,0.9993,0.0,0.05225]
[1780100722820,66.17,73416.03,0.7,0.9993,0.0,0.05216]
[1780100726577,66.17,73413.32,0.7,0.9993,0.0,0.05247]
[1780100728591,66.17,73412.67,0.7,0.9993,0.0,0.05255]
[1780100731812,66.17,73412.81,0.7,0.99931,0.0,0.05189]
[1780100731972,66.17,73412.81,0.7,0.99931,0.0,0.05189]
[1780100732619,66.17,73412.23,0.7,0.99931,0.0,0.05196]
[1780100733703,66.17,73412.23,0.7,0.99931,0.0,0.05196]
[1780100733722,66.17,73412.23,0.7,0.99931,0.0,0.05196]
[1780100733973,66.17,73412.15,0.7,0.99931,0.0,0.05197]
[1780100735640,66.17,73412.16,0.7,0.99931,0.0,0.05197]
[1780100739668,66.17,73410.79,0.7,0.9993,0.0,0.05213]
[1780100740818,66.17,73410.79,0.7,0.9993,0.0,0.05213]
[1780100740675,66.17,73409.85,0.7,0.9993,0.0,0.05223]
[1780100740968,66.17,73409.85,0.7,0.9993,0.0,0.05223]
[1780100741682,66.17,73409.02,0.7,0.9993,0.0,0.05233]
[1780100746717,66.17,73408.99,0.7,0.9993,0.0,0.05233]
[1780100751752,66.17,73408.63,0.7,0.9993,0.0,0.05238]
[1780100751964,66.17,73408.63,0.7,0.9993,0.0,0.05238]
[1780100752218,66.17,73408.63,0.7,0.9993,0.0,0.05238]
[1780100752759,66.17,73408.52,0.7,0.9993,0.0,0.05239]
[1780100754398,66.17,73408.09,0.7,0.9993,0.0,0.05244]
[1780100754470,66.17,73408.09,0.7,0.9993,0.0,0.05244]
[1780100756787,66.17,73407.18,0.7,0.9993,0.0,0.05255]
[1780100761822,66.17,73407.3,0.7,0.9993,0.0,0.05253]
[1780100766857,66.17,73407.43,0.7,0.9993,0.0,0.05252]
[1780100769669,66.17,73407.43,0.7,0.9993,0.0,0.05252]
[1780100769720,66.17,73407.43,0.7,0.9993,0.0,0.05252]
[1780100774914,66.17,73407.43,0.7,0.9993,0.0,0.05252]
[1780100775920,66.17,73408.57,0.7,0.9993,0.0,0.05238]
[1780100781590,66.17,73408.61,0.7,0.9993,0.0,0.05238]
[1780100781973,66.17,73408.61,0.7,0.9993,0.0,0.05238]
[1780100782258,66.17,73408.88,0.7,0.9993,0.0,0.05235]
[1780100783464,66.17,73408.88,0.7,0.9993,0.0,0.05235]
[1780100783720,66.17,73408.88,0.7,0.9993,0.0,0.05235]
[1780100783972,66.17,73408.91,0.7,0.9993,0.0,0.05234]
[1780100783977,66.17,73409.43,0.7,0.9993,0.0,0.05228]
[1780100786998,66.17,73408.32,0.7,0.9993,0.0,0.05241]
[1780100788009,66.17,73407.59,0.7,0.9993,0.0,0.0525]
[1780100791032,66.17,73407.52,0.7,0.99931,0.0,0.05186]
[1780100792664,66.17,73407.52,0.7,0.99931,0.0,0.05186]
[1780100792722,66.17,73407.52,0.7,0.99931,0.0,0.05186]
[1780100798081,66.17,73407.36,0.7,0.99931,0.0,0.05188]
[1780100803115,66.17,73408.02,0.7,0.99931,0.0,0.05181]
[1780100805279,66.17,73407.88,0.7,0.99931,0.0,0.05182]
[1780100805468,66.17,73407.88,0.7,0.99931,0.0,0.05182]
[1780100805925,66.17,73407.88,0.7,0.99931,0.0,0.05182]
[1780100805531,66.17,73408.24,0.7,0.99931,0.0,0.05178]
[1780100805970,66.17,73408.24,0.7,0.99931,0.0,0.05178]
[1780100811173,66.17,73403.94,0.7,0.9993,0.0,0.05228]
[1780100812180,66.17,73397.08,0.7,0.99929,0.0,0.05308]
[1780100813027,66.17,73397.08,0.7,0.99929,0.0,0.05308]
[1780100813219,66.17,73397.08,0.7,0.99929,0.0,0.05308]
[1780100813320,66.17,73397.0,0.7,0.99929,0.0,0.05309]
[1780100816208,66.17,73395.46,0.7,0.99929,0.0,0.05328]
[1780100820165,66.17,73395.48,0.7,0.99929,0.0,0.05327]
[1780100820225,66.17,73395.48,0.7,0.99929,0.0,0.05327]
[1780100820428,66.17,73395.5,0.7,0.99929,0.0,0.05327]
[1780100821245,66.17,73395.5,0.7,0.99929,0.0,0.05327]
[1780100821471,66.17,73395.5,0.7,0.99929,0.0,0.05327]
[1780100827285,66.17,73395.28,0.7,0.99928,0.0,0.0533]
[1780100832320,66.17,73395.17,0.7,0.99928,0.0,0.05331]
[1780100837355,66.17,73395.0,0.7,0.99928,0.0,0.05333]
[1780100839774,66.17,73394.13,0.7,0.99928,0.0,0.05343]
[1780100841222,66.17,73393.87,0.7,0.99928,0.0,0.05346]
[1780100841471,66.17,73393.87,0.7,0.99928,0.0,0.05346]
[1780100841978,66.17,73392.39,0.7,0.99928,0.0,0.05364]
[1780100842390,66.17,73392.52,0.7,0.99928,0.0,0.05362]
[1780100847425,66.17,73392.52,0.7,0.99928,0.0,0.05362]
[1780100850446,66.17,73396.22,0.7,0.99929,0.0,0.05319]
[1780100851307,66.17,73396.22,0.7,0.99929,0.0,0.05319]
[1780100851470,66.17,73396.22,0.7,0.99929,0.0,0.05319]
[1780100851570,66.17,73401.35,0.7,0.9993,0.0,0.05194]
[1780100856898,66.17,73402.51,0.7,0.99931,0.0,0.0518]
[1780100856969,66.17,73402.51,0.7,0.99931,0.0,0.0518]
[1780100856947,66.17,73402.52,0.7,0.99931,0.0,0.0518]
[1780100860518,66.17,73401.23,0.7,0.9993,0.0,0.05195]
[1780100863471,66.17,73400.67,0.7,0.9993,0.0,0.05202]
[1780100863720,66.17,73400.67,0.7,0.9993,0.0,0.05202]
[1780100869581,66.17,73400.56,0.7,0.9993,0.0,0.05203]
[1780100873079,66.17,73400.84,0.7,0.9993,0.0,0.052]
[1780100873179,66.17,73400.84,0.7,0.9993,0.0,0.052]
[1780100873229,66.17,73400.84,0.7,0.9993,0.0,0.052]
[1780100873609,66.17,73400.75,0.7,0.9993,0.0,0.05201]
[1780100878643,66.17,73397.55,0.7,0.9993,0.0,0.05238]
[1780100879558,66.17,73397.55,0.7,0.9993,0.0,0.05238]
[1780100879721,66.17,73397.55,0.7,0.9993,0.0,0.05238]
[1780100879770,66.17,73396.28,0.7,0.9993,0.0,0.05253]
[1780100880657,66.17,73394.31,0.7,0.99929,0.0,0.05276]
[1780100881819,66.17,73394.31,0.7,0.99929,0.0,0.05276]
[1780100881970,66.17,73394.31,0.7,0.99929,0.0,0.05276]
[1780100881921,66.17,73394.23,0.7,0.99929,0.0,0.05277]
[1780100882934,66.17,73394.23,0.7,0.99929,0.0,0.05277]
[1780100882968,66.17,73394.23,0.7,0.99929,0.0,0.05277]
[1780100883679,66.17,73392.4,0.7,0.99929,0.0,0.05299]
[1780100888714,66.17,73390.23,0.7,0.99928,0.0,0.05324]
[1780100891533,66.17,73390.35,0.7,0.99928,0.0,0.05323]
[1780100891722,66.17,73390.35,0.7,0.99928,0.0,0.05323]
[1780100892267,66.17,73391.39,0.7,0.99929,0.0,0.0531]
[1780100892469,66.17,73391.39,0.7,0.99929,0.0,0.0531]
[1780100892742,66.17,73392.28,0.7,0.99929,0.0,0.053]
[1780100896770,66.17,73395.21,0.7,0.99929,0.0,0.05265]
[1780100897264,66.17,73395.21,0.7,0.99929,0.0,0.05265]
[1780100897470,66.17,73395.21,0.7,0.99929,0.0,0.05265]
[1780100902812,66.17,73393.55,0.7,0.99929,0.0,0.05285]
[1780100903816,66.17,73393.55,0.7,0.99929,0.0,0.05285]
[1780100903970,66.17,73393.55,0.7,0.99929,0.0,0.05285]
[1780100905814,66.17,73392.55,0.7,0.99929,0.0,0.05297]
[1780100905985,66.17,73392.55,0.7,0.99929,0.0,0.05297]
[1780100905819,66.17,73392.55,0.7,0.99929,0.0,0.05297]
[1780100910648,66.17,73392.03,0.7,0.99929,0.0,0.05303]
[1780100910719,66.17,73392.03,0.7,0.99929,0.0,0.05303]
[1780100911876,66.17,73392.03,0.7,0.9993,0.0,0.05238]
[1780100914701,66.17,73392.67,0.7,0.9993,0.0,0.0523]
[1780100914725,66.17,73392.67,0.7,0.9993,0.0,0.0523]
[1780100914897,66.17,73391.91,0.7,0.9993,0.0,0.05239]
[1780100915363,66.17,73391.91,0.7,0.9993,0.0,0.05239]
[1780100915469,66.17,73391.91,0.7,0.9993,0.0,0.05239]
[1780100920939,66.17,73392.45,0.7,0.9993,0.0,0.05233]
[1780100925492,66.17,73392.04,0.7,0.9993,0.0,0.05238]
[1780100925722,66.17,73392.04,0.7,0.9993,0.0,0.05238]
[1780100926580,66.17,73392.58,0.7,0.9993,0.0,0.05232]
[1780100926720,66.17,73392.58,0.7,0.9993,0.0,0.05232]
[1780100926981,66.17,73391.83,0.7,0.9993,0.0,0.0524]
[1780100930249,66.17,73392.37,0.7,0.9993,0.0,0.05234]
[1780100930469,66.17,73392.37,0.7,0.9993,0.0,0.05234]
[1780100939065,66.17,73392.13,0.7,0.9993,0.0,0.05237]
[1780100942694,66.17,73392.05,0.7,0.9993,0.0,0.05238]
[1780100942722,66.17,73392.05,0.7,0.9993,0.0,0.05238]
[1780100944964,66.17,73392.79,0.7,0.9993,0.0,0.05229]
[1780100945066,66.17,73391.89,0.7,0.9993,0.0,0.0524]
[1780100945221,66.17,73391.89,0.7,0.9993,0.0,0.0524]
[1780100947357,66.17,73392.33,0.7,0.9993,0.0,0.05234]
[1780100947471,66.17,73392.33,0.7,0.9993,0.0,0.05234]
[1780100948128,66.17,73387.9,0.7,0.99929,0.0,0.05286]
[1780100953164,66.17,73387.13,0.7,0.99929,0.0,0.05295]
[1780100958198,66.17,73387.14,0.7,0.99929,0.0,0.05295]
[1780100961718,66.17,73380.8,0.7,0.99928,0.0,0.05371]
[1780100962638,66.17,73379.05,0.7,0.99927,0.0,0.05392]
[1780100963976,66.17,73379.05,0.7,0.99927,0.0,0.05392]
[1780100964001,66.17,73375.95,0.7,0.99927,0.0,0.05429]
[1780100964697,66.17,73375.95,0.7,0.99927,0.0,0.05429]
[1780100964724,66.17,73375.95,0.7,0.99927,0.0,0.05429]
[1780100964889,66.17,73376.2,0.7,0.99927,0.0,0.05426]
[1780100965247,66.17,73377.87,0.7,0.99927,0.0,0.05406]
[1780100970283,66.17,73378.54,0.7,0.99927,0.0,0.05398]
[1780100971289,66.17,73378.32,0.7,0.99928,0.0,0.05334]
[1780100976324,66.17,73379.09,0.7,0.99928,0.0,0.05325]
[1780100979102,66.17,73378.65,0.7,0.99928,0.0,0.0533]
[1780100979218,66.17,73378.78,0.7,0.99928,0.0,0.05329]
[1780100984381,66.17,73379.16,0.7,0.99928,0.0,0.05324]
[1780100992437,66.17,73378.68,0.7,0.99928,0.0,0.0533]
[1780100994762,66.17,73377.97,0.7,0.99928,0.0,0.05339]
[1780100994971,66.17,73377.97,0.7,0.99928,0.0,0.05339]
[1780100995050,66.17,73377.96,0.7,0.99928,0.0,0.05339]
[1780100995160,66.17,73377.96,0.7,0.99928,0.0,0.05339]
[1780100995219,66.17,73377.96,0.7,0.99928,0.0,0.05339]
[1780101000493,66.17,73377.7,0.7,0.99928,0.0,0.05342]
[1780101002753,66.17,73377.83,0.7,0.99928,0.0,0.0534]
[1780101002970,66.17,73377.83,0.7,0.99928,0.0,0.0534]
[1780101003048,66.17,73377.83,0.7,0.99928,0.0,0.0534]
[1780101003017,66.17,73379.25,0.7,0.99928,0.0,0.05323]
[1780101003219,66.17,73379.25,0.7,0.99928,0.0,0.05323]
[1780101005528,66.17,73376.94,0.7,0.99928,0.0,0.05351]
[1780101007339,66.17,73376.74,0.7,0.99928,0.0,0.05353]
[1780101007470,66.17,73376.74,0.7,0.99928,0.0,0.05353]
[1780101007542,66.17,73374.66,0.7,0.99927,0.0,0.05378]
[1780101008549,66.17,73368.74,0.7,0.99926,0.0,0.05449]
[1780101010056,66.17,73368.74,0.7,0.99926,0.0,0.05449]
[1780101010069,66.17,73366.1,0.7,0.99926,0.0,0.05482]
[1780101010219,66.17,73366.1,0.7,0.99926,0.0,0.05482]
[1780101014591,66.17,73362.25,0.7,0.99925,0.0,0.05529]
[1780101015598,66.17,73358.19,0.7,0.99925,0.0,0.05579]
[1780101019042,66.17,73358.01,0.7,0.99925,0.0,0.05581]
[1780101019143,66.17,73357.96,0.7,0.99924,0.0,0.05582]
[1780101019222,66.17,73357.96,0.7,0.99924,0.0,0.05582]
[1780101019874,66.17,73357.96,0.7,0.99924,0.0,0.05582]
[1780101019968,66.17,73357.96,0.7,0.99924,0.0,0.05582]
[1780101022647,66.17,73354.43,0.7,0.99924,0.0,0.05625]
[1780101023654,66.17,73349.23,0.7,0.99923,0.0,0.05691]
[1780101025668,66.17,73345.81,0.7,0.99922,0.0,0.05734]
[1780101026866,66.17,73345.81,0.7,0.99922,0.0,0.05734]
[1780101026970,66.17,73345.81,0.7,0.99922,0.0,0.05734]
[1780101027071,66.17,73345.66,0.7,0.99922,0.0,0.05736]
[1780101027489,66.17,73345.66,0.7,0.99922,0.0,0.05736]
[1780101027719,66.17,73345.66,0.7,0.99922,0.0,0.05736]
[1780101030705,66.17,73344.1,0.7,0.99922,0.0,0.05756]
[1780101032717,66.17,73344.2,0.7,0.99923,0.0,0.05685]
[1780101035738,66.17,73341.89,0.7,0.99922,0.0,0.05714]
[1780101040774,66.17,73340.32,0.7,0.99922,0.0,0.05734]
[1780101042601,66.17,73339.86,0.7,0.99922,0.0,0.0574]
[1780101042720,66.17,73339.86,0.7,0.99922,0.0,0.0574]
[1780101042788,66.17,73338.49,0.7,0.99922,0.0,0.05757]
[1780101043300,66.17,73338.49,0.7,0.99922,0.0,0.05757]
[1780101043469,66.17,73338.49,0.7,0.99922,0.0,0.05757]
[1780101049839,66.17,73338.09,0.7,0.99922,0.0,0.05762]
[1780101050846,66.17,73336.39,0.7,0.99921,0.0,0.05784]
[1780101052212,66.17,73335.8,0.7,0.99921,0.0,0.05792]
[1780101052218,66.17,73335.8,0.7,0.99921,0.0,0.05792]
[1780101052586,66.17,73335.8,0.7,0.99921,0.0,0.05792]
[1780101052719,66.17,73335.8,0.7,0.99921,0.0,0.05792]
[1780101052860,66.17,73336.07,0.7,0.99921,0.0,0.05788]
[1780101056888,66.17,73334.56,0.7,0.99921,0.0,0.05808]
[1780101057895,66.17,73329.31,0.7,0.9992,0.0,0.05875]
[1780101058902,66.17,73324.92,0.7,0.99919,0.0,0.05933]
[1780101060154,66.17,73324.92,0.7,0.99919,0.0,0.05933]
[1780101060199,66.17,73324.47,0.7,0.99919,0.0,0.05939]
[1780101060221,66.17,73324.47,0.7,0.99919,0.0,0.05939]
[1780101060569,66.17,73324.47,0.7,0.99919,0.0,0.05939]
[1780101060719,66.17,73324.47,0.7,0.99919,0.0,0.05939]
[1780101061923,66.17,73321.76,0.7,0.99919,0.0,0.05974]
[1780101062930,66.17,73319.03,0.7,0.99918,0.0,0.0601]
[1780101067966,66.17,73320.84,0.7,0.99918,0.0,0.05986]
[1780101068812,66.17,73320.84,0.7,0.99918,0.0,0.05986]
[1780101068970,66.17,73320.84,0.7,0.99918,0.0,0.05986]
[1780101068973,66.17,73321.24,0.7,0.99918,0.0,0.05981]
[1780101069980,66.17,73322.45,0.7,0.99919,0.0,0.05965]
[1780101070234,66.17,73322.45,0.7,0.99919,0.0,0.05965]
[1780101070469,66.17,73322.45,0.7,0.99919,0.0,0.05965]
[1780101076024,66.17,73324.44,0.7,0.99919,0.0,0.05939]
[1780101078792,66.17,73325.09,0.7,0.99919,0.0,0.0593]
[1780101078969,66.17,73325.09,0.7,0.99919,0.0,0.0593]
[1780101079202,66.17,73325.09,0.7,0.99919,0.0,0.0593]
[1780101079045,66.17,73325.14,0.7,0.99919,0.0,0.0593]
[1780101079222,66.17,73325.14,0.7,0.99919,0.0,0.0593]
[1780101085087,66.17,73325.2,0.7,0.99919,0.0,0.05929]
[1780101087100,66.17,73324.51,0.7,0.99919,0.0,0.05938]
[1780101087201,66.17,73324.64,0.7,0.99919,0.0,0.05936]
[1780101087233,66.17,73324.64,0.7,0.99919,0.0,0.05936]
[1780101087596,66.17,73324.64,0.7,0.99919,0.0,0.05936]
[1780101087722,66.17,73324.64,0.7,0.99919,0.0,0.05936]
[1780101088108,66.17,73324.75,0.7,0.99919,0.0,0.05935]
[1780101091129,66.17,73325.13,0.7,0.9992,0.0,0.05858]
[1780101096164,66.17,73325.62,0.7,0.9992,0.0,0.05852]
[1780101099841,66.17,73325.64,0.7,0.9992,0.0,0.05852]
[1780101099970,66.17,73325.64,0.7,0.9992,0.0,0.05852]
[1780101100023,66.17,73325.64,0.7,0.9992,0.0,0.05852]
[1780101100219,66.17,73325.64,0.7,0.9992,0.0,0.05852]
[1780101100117,66.17,73325.64,0.7,0.9992,0.0,0.05852]
[1780101105227,66.17,73325.05,0.7,0.9992,0.0,0.05859]
[1780101110262,66.17,73325.07,0.7,0.9992,0.0,0.05859]
[1780101114771,66.17,73325.14,0.7,0.9992,0.0,0.05858]
[1780101114880,66.17,73325.14,0.7,0.9992,0.0,0.05858]
[1780101114974,66.17,73325.14,0.7,0.9992,0.0,0.05858]
[1780101115048,66.17,73325.14,0.7,0.9992,0.0,0.05858]
[1780101122346,66.17,73327.75,0.7,0.99921,0.0,0.05824]
[1780101124099,66.17,73327.75,0.7,0.99921,0.0,0.05824]
[1780101124222,66.17,73327.75,0.7,0.99921,0.0,0.05824]
[1780101124201,66.17,73330.9,0.7,0.99921,0.0,0.05784]
[1780101124746,66.17,73330.9,0.7,0.99921,0.0,0.05784]
[1780101124971,66.17,73330.9,0.7,0.99921,0.0,0.05784]
[1780101125073,66.17,73331.54,0.7,0.99921,0.0,0.05776]
[1780101126374,66.17,73335.49,0.7,0.99922,0.0,0.05725]
[1780101127381,66.17,73337.24,0.7,0.99923,0.0,0.05703]
[1780101130402,66.17,73338.74,0.7,0.99923,0.0,0.05684]
[1780101131409,66.17,73340.29,0.7,0.99923,0.0,0.05665]
[1780101132650,66.17,73340.29,0.7,0.99923,0.0,0.05665]
[1780101132719,66.17,73340.29,0.7,0.99923,0.0,0.05665]
[1780101132741,66.17,73340.36,0.7,0.99923,0.0,0.05664]
[1780101133394,66.17,73340.36,0.7,0.99923,0.0,0.05664]
[1780101133470,66.17,73340.36,0.7,0.99923,0.0,0.05664]
[1780101135437,66.17,73346.2,0.7,0.99924,0.0,0.05591]
[1780101136445,66.17,73347.64,0.7,0.99924,0.0,0.05573]
[1780101137414,66.17,73347.64,0.7,0.99924,0.0,0.05573]
[1780101137474,66.17,73347.64,0.7,0.99924,0.0,0.05573]
[1780101140418,66.17,73348.03,0.7,0.99925,0.0,0.05568]
[1780101140469,66.17,73348.03,0.7,0.99925,0.0,0.05568]
[1780101140519,66.17,73348.62,0.7,0.99925,0.0,0.05561]
[1780101144066,66.17,73349.14,0.7,0.99925,0.0,0.05554]
[1780101144221,66.17,73349.14,0.7,0.99925,0.0,0.05554]
[1780101144275,66.17,73347.91,0.7,0.99924,0.0,0.05569]
[1780101144500,66.17,73346.73,0.7,0.99924,0.0,0.05584]
[1780101149012,66.17,73346.85,0.7,0.99924,0.0,0.05583]
[1780101149220,66.17,73346.85,0.7,0.99924,0.0,0.05583]
[1780101149113,66.17,73346.77,0.7,0.99924,0.0,0.05584]
[1780101149321,66.17,73346.77,0.7,0.99924,0.0,0.05584]
[1780101154570,66.17,73346.82,0.7,0.99925,0.0,0.05515]
[1780101155899,66.17,73346.82,0.7,0.99925,0.0,0.05515]
[1780101155977,66.17,73346.82,0.7,0.99925,0.0,0.05515]
[1780101161620,66.17,73347.19,0.7,0.99925,0.0,0.0551]
[1780101166655,66.17,73347.09,0.7,0.99925,0.0,0.05511]
[1780101168761,66.17,73347.13,0.7,0.99925,0.0,0.05511]
[1780101168875,66.17,73347.13,0.7,0.99925,0.0,0.05511]
[1780101168968,66.17,73347.13,0.7,0.99925,0.0,0.05511]
[1780101169068,66.17,73347.45,0.7,0.99925,0.0,0.05507]
[1780101174711,66.17,73347.98,0.7,0.99925,0.0,0.055]
[1780101178395,66.17,73348.01,0.7,0.99925,0.0,0.055]
[1780101178471,66.17,73348.01,0.7,0.99925,0.0,0.055]
[1780101178739,66.17,73346.96,0.7,0.99925,0.0,0.05513]
[1780101179578,66.17,73346.96,0.7,0.99925,0.0,0.05513]
[1780101179720,66.17,73346.96,0.7,0.99925,0.0,0.05513]
[1780101185026,66.17,73347.78,0.7,0.99925,0.0,0.05503]
[1780101185224,66.17,73347.78,0.7,0.99925,0.0,0.05503]
[1780101185301,66.17,73347.8,0.7,0.99925,0.0,0.05503]
[1780101185470,66.17,73347.8,0.7,0.99925,0.0,0.05503]
[1780101187812,66.17,73346.35,0.7,0.99925,0.0,0.0552]
[1780101191870,66.17,73345.71,0.7,0.99925,0.0,0.05528]
[1780101191970,66.17,73345.71,0.7,0.99925,0.0,0.05528]
[1780101192149,66.17,73345.71,0.7,0.99925,0.0,0.05528]
[1780101192231,66.17,73345.71,0.7,0.99925,0.0,0.05528]
[1780101192319,66.17,73345.31,0.7,0.99925,0.0,0.05533]
[1780101195880,66.17,73347.46,0.7,0.99925,0.0,0.05507]
[1780101198687,66.17,73348.35,0.7,0.99925,0.0,0.05496]
[1780101198724,66.17,73348.35,0.7,0.99925,0.0,0.05496]
[1780101199284,66.17,73348.35,0.7,0.99925,0.0,0.05496]
[1780101199336,66.17,73347.44,0.7,0.99925,0.0,0.05507]
[1780101199470,66.17,73347.44,0.7,0.99925,0.0,0.05507]
[1780101204972,66.17,73347.79,0.7,0.99925,0.0,0.05503]
[1780101205220,66.17,73347.79,0.7,0.99925,0.0,0.05503]
[1780101205319,66.17,73344.81,0.7,0.99925,0.0,0.05539]
[1780101206340,66.17,73344.81,0.7,0.99925,0.0,0.05539]
[1780101206471,66.17,73344.66,0.7,0.99925,0.0,0.05541]
[1780101212300,66.17,73344.78,0.7,0.99925,0.0,0.0554]
[1780101211992,66.17,73344.46,0.7,0.99926,0.0,0.05476]
[1780101217027,66.17,73345.11,0.7,0.99926,0.0,0.05468]
[1780101218171,66.17,73345.11,0.7,0.99926,0.0,0.05468]
[1780101218220,66.17,73345.11,0.7,0.99926,0.0,0.05468]
[1780101218264,66.17,73345.66,0.7,0.99926,0.0,0.05461]
[1780101219543,66.17,73345.76,0.7,0.99926,0.0,0.0546]
[1780101219720,66.17,73345.76,0.7,0.99926,0.0,0.0546]
[1780101221057,66.17,73351.52,0.7,0.99927,0.0,0.0539]
[1780101222046,66.17,73351.52,0.7,0.99927,0.0,0.0539]
[1780101222220,66.17,73351.52,0.7,0.99927,0.0,0.0539]
[1780101222319,66.17,73355.59,0.7,0.99928,0.0,0.05341]
[1780101223071,66.17,73357.35,0.7,0.99928,0.0,0.0532]
[1780101223524,66.17,73357.35,0.7,0.99928,0.0,0.0532]
[1780101223721,66.17,73357.35,0.7,0.99928,0.0,0.0532]
[1780101229113,66.17,73357.78,0.7,0.99928,0.0,0.05315]
[1780101240190,66.17,73358.06,0.7,0.99928,0.0,0.05312]
[1780101245225,66.17,73363.75,0.7,0.99929,0.0,0.05244]
[1780101246232,66.17,73365.34,0.7,0.99929,0.0,0.05226]
[1780101248051,66.17,73365.26,0.7,0.99929,0.0,0.05227]
[1780101248218,66.17,73365.26,0.7,0.99929,0.0,0.05227]
[1780101248246,66.17,73365.7,0.7,0.99929,0.0,0.05222]
[1780101249538,66.17,73365.74,0.7,0.99929,0.0,0.05221]
[1780101249720,66.17,73365.74,0.7,0.99929,0.0,0.05221]
[1780101256064,66.17,73365.7,0.7,0.99929,0.0,0.05222]
[1780101256222,66.17,73365.7,0.7,0.99929,0.0,0.05222]
[1780101259336,66.17,73361.95,0.7,0.99929,0.0,0.05266]
[1780101260338,66.17,73352.42,0.7,0.99927,0.0,0.05379]
[1780101261050,66.17,73352.42,0.7,0.99927,0.0,0.05379]
[1780101261221,66.17,73352.42,0.7,0.99927,0.0,0.05379]
[1780101261345,66.17,73347.68,0.7,0.99926,0.0,0.05437]
[1780101262755,66.17,73347.64,0.7,0.99926,0.0,0.05437]
[1780101262969,66.17,73347.64,0.7,0.99926,0.0,0.05437]
[1780101263359,66.17,73346.54,0.7,0.99926,0.0,0.0545]
[1780101269401,66.17,73343.49,0.7,0.99926,0.0,0.05488]
[1780101270408,66.17,73342.04,0.7,0.99925,0.0,0.05505]
[1780101271005,66.17,73342.04,0.7,0.99925,0.0,0.05505]
[1780101271217,66.17,73342.04,0.7,0.99925,0.0,0.05505]
[1780101271415,66.17,73342.64,0.7,0.99926,0.0,0.0543]
[1780101273123,66.17,73342.64,0.7,0.99926,0.0,0.0543]
[1780101273220,66.17,73342.64,0.7,0.99926,0.0,0.0543]
[1780101273432,66.17,73340.04,0.7,0.99926,0.0,0.05462]
[1780101274436,66.17,73337.33,0.7,0.99925,0.0,0.05495]
[1780101275443,66.17,73338.47,0.7,0.99925,0.0,0.05481]
[1780101278304,66.17,73339.01,0.7,0.99926,0.0,0.05475]
[1780101278400,66.17,73339.89,0.7,0.99926,0.0,0.05464]
[1780101278468,66.17,73339.89,0.7,0.99926,0.0,0.05464]
[1780101282536,66.17,73339.73,0.7,0.99926,0.0,0.05466]
[1780101282723,66.17,73339.73,0.7,0.99926,0.0,0.05466]
[1780101282905,66.17,73335.08,0.7,0.99925,0.0,0.05523]
[1780101283504,66.17,73333.54,0.7,0.99925,0.0,0.05542]
[1780101285165,66.17,73333.54,0.7,0.99925,0.0,0.05542]
[1780101285220,66.17,73333.54,0.7,0.99925,0.0,0.05542]
[1780101285232,66.17,73334.51,0.7,0.99925,0.0,0.0553]
[1780101295322,66.17,73334.54,0.7,0.99925,0.0,0.0553]
[1780101297761,66.17,73334.66,0.7,0.99925,0.0,0.05528]
[1780101297972,66.17,73334.66,0.7,0.99925,0.0,0.05528]
[1780101298070,66.17,73334.66,0.7,0.99925,0.0,0.05528]
[1780101299621,66.17,73339.8,0.7,0.99926,0.0,0.05465]
[1780101300568,66.17,73339.8,0.7,0.99926,0.0,0.05465]
[1780101300720,66.17,73339.8,0.7,0.99926,0.0,0.05465]
[1780101301051,66.17,73339.8,0.7,0.99926,0.0,0.05465]
[1780101301222,66.17,73339.8,0.7,0.99926,0.0,0.05465]
[1780101301314,66.17,73341.67,0.7,0.99926,0.0,0.05442]
[1780101306670,66.17,73342.01,0.7,0.99926,0.0,0.05438]
[1780101307821,66.17,73342.01,0.7,0.99926,0.0,0.05438]
[1780101307969,66.17,73342.01,0.7,0.99926,0.0,0.05438]
[1780101313719,66.17,73342.78,0.7,0.99926,0.0,0.05429]
[1780101324796,66.17,73343.39,0.7,0.99926,0.0,0.05421]
[1780101327374,66.17,73343.39,0.7,0.99926,0.0,0.05421]
[1780101327468,66.17,73343.39,0.7,0.99926,0.0,0.05421]
[1780101327380,66.17,73341.74,0.7,0.99926,0.0,0.05441]
[1780101327817,66.17,73335.38,0.7,0.99925,0.0,0.05519]
[1780101329503,66.17,73335.41,0.7,0.99925,0.0,0.05519]
[1780101329722,66.17,73335.41,0.7,0.99925,0.0,0.05519]
[1780101329831,66.17,73335.07,0.7,0.99925,0.0,0.05523]
[1780101331845,66.17,73334.96,0.7,0.99926,0.0,0.05456]
[1780101335494,66.17,73334.91,0.7,0.99926,0.0,0.05457]
[1780101335720,66.17,73334.91,0.7,0.99926,0.0,0.05457]
[1780101339549,66.17,73335.7,0.7,0.99926,0.0,0.05447]
[1780101339720,66.17,73335.7,0.7,0.99926,0.0,0.05447]
[1780101339741,66.17,73335.7,0.7,0.99926,0.0,0.05447]
[1780101339968,66.17,73335.7,0.7,0.99926,0.0,0.05447]
[1780101340052,66.17,73335.31,0.7,0.99926,0.0,0.05452]
[1780101345944,66.17,73335.68,0.7,0.99926,0.0,0.05448]
[1780101350979,66.17,73335.55,0.7,0.99926,0.0,0.05449]
[1780101356015,66.17,73335.96,0.7,0.99926,0.0,0.05444]
[1780101361050,66.17,73336.12,0.7,0.99926,0.0,0.05442]
[1780101364132,66.17,73336.08,0.7,0.99926,0.0,0.05443]
[1780101364219,66.17,73336.08,0.7,0.99926,0.0,0.05443]
[1780101367092,66.17,73339.6,0.7,0.99927,0.0,0.054]
[1780101370009,66.17,73339.81,0.7,0.99927,0.0,0.05397]
[1780101370223,66.17,73339.81,0.7,0.99927,0.0,0.05397]
[1780101370321,66.17,73339.81,0.7,0.99927,0.0,0.05397]
[1780101376580,66.17,73339.82,0.7,0.99927,0.0,0.05397]
[1780101376719,66.17,73339.82,0.7,0.99927,0.0,0.05397]
[1780101387248,66.17,73343.38,0.7,0.99927,0.0,0.05354]
[1780101388156,66.17,73343.38,0.7,0.99927,0.0,0.05354]
[1780101388219,66.17,73343.38,0.7,0.99927,0.0,0.05354]
[1780101388255,66.17,73348.12,0.7,0.99928,0.0,0.05298]
[1780101390269,66.17,73351.96,0.7,0.99929,0.0,0.05252]
[1780101391276,66.17,73354.81,0.7,0.9993,0.0,0.05154]
[1780101392283,66.17,73360.61,0.7,0.99931,0.0,0.05087]
[1780101392648,66.17,73360.61,0.7,0.99931,0.0,0.05087]
[1780101392721,66.17,73360.61,0.7,0.99931,0.0,0.05087]
[1780101393290,66.17,73363.0,0.7,0.99932,0.0,0.05059]
[1780101394145,66.17,73363.0,0.7,0.99932,0.0,0.05059]
[1780101394223,66.17,73363.0,0.7,0.99932,0.0,0.05059]
[1780101394297,66.17,73364.43,0.7,0.99932,0.0,0.05043]
[1780101399333,66.17,73364.68,0.7,0.99932,0.0,0.0504]
[1780101400504,66.17,73364.68,0.7,0.99932,0.0,0.0504]
[1780101400720,66.17,73364.98,0.7,0.99932,0.0,0.05037]
[1780101408396,66.17,73365.8,0.7,0.99932,0.0,0.05027]
[1780101410669,66.17,73366.6,0.7,0.99932,0.0,0.05018]
[1780101410724,66.17,73366.6,0.7,0.99932,0.0,0.05018]
[1780101413151,66.17,73366.75,0.7,0.99932,0.0,0.05017]
[1780101413224,66.17,73366.75,0.7,0.99932,0.0,0.05017]
[1780101413325,66.17,73366.75,0.7,0.99932,0.0,0.05017]
[1780101414438,66.17,73368.84,0.7,0.99933,0.0,0.04993]
[1780101416405,66.17,73369.29,0.7,0.99933,0.0,0.04988]
[1780101416467,66.17,73369.29,0.7,0.99933,0.0,0.04988]
[1780101419473,66.17,73371.59,0.7,0.99933,0.0,0.04962]
[1780101420655,66.17,73372.4,0.7,0.99933,0.0,0.04953]
[1780101420719,66.17,73372.4,0.7,0.99933,0.0,0.04953]
[1780101422086,66.17,73373.05,0.7,0.99933,0.0,0.04946]
[1780101422223,66.17,73373.05,0.7,0.99933,0.0,0.04946]
[1780101422322,66.17,73373.05,0.7,0.99933,0.0,0.04946]
[1780101425405,66.17,73373.61,0.7,0.99933,0.0,0.04939]
[1780101425467,66.17,73373.61,0.7,0.99933,0.0,0.04939]
[1780101425514,66.17,73376.23,0.7,0.99934,0.0,0.0491]
[1780101426525,66.17,73380.04,0.7,0.99934,0.0,0.04868]
[1780101427531,66.17,73386.47,0.7,0.99935,0.0,0.04797]
[1780101428538,66.17,73391.22,0.7,0.99936,0.0,0.04746]
[1780101429472,66.17,73391.22,0.7,0.99936,0.0,0.04746]
[1780101429545,66.17,73392.1,0.7,0.99936,0.0,0.04737]
[1780101429722,66.17,73392.1,0.7,0.99936,0.0,0.04737]
[1780101434580,66.17,73395.24,0.7,0.99937,0.0,0.04703]
[1780101435207,66.17,73395.24,0.7,0.99937,0.0,0.04703]
[1780101435218,66.17,73395.24,0.7,0.99937,0.0,0.04703]
[1780101438608,66.17,73396.48,0.7,0.99937,0.0,0.0469]
[1780101443643,66.17,73396.2,0.7,0.99937,0.0,0.04693]
[1780101451699,66.17,73398.42,0.7,0.99938,0.0,0.04609]
[1780101452623,66.17,73398.42,0.7,0.99938,0.0,0.04609]
[1780101452718,66.17,73398.42,0.7,0.99938,0.0,0.04609]
[1780101452724,66.17,73401.06,0.7,0.99938,0.0,0.04582]
[1780101453713,66.17,73402.32,0.7,0.99939,0.0,0.04569]
[1780101454720,66.17,73409.15,0.7,0.9994,0.0,0.04498]
[1780101455727,66.17,73412.92,0.7,0.9994,0.0,0.04459]
[1780101456734,66.17,73414.81,0.7,0.99941,0.0,0.0444]
[1780101458533,66.17,73414.81,0.7,0.99941,0.0,0.0444]
[1780101458722,66.17,73415.68,0.7,0.99941,0.0,0.04431]
[1780101458747,66.17,73415.77,0.7,0.99941,0.0,0.0443]
[1780101461769,66.17,73418.53,0.7,0.99941,0.0,0.04403]
[1780101467194,66.17,73418.94,0.7,0.99941,0.0,0.04398]
[1780101472846,66.17,73418.84,0.7,0.99941,0.0,0.04399]
[1780101473853,66.17,73416.02,0.7,0.99941,0.0,0.04428]
[1780101475165,66.17,73416.02,0.7,0.99941,0.0,0.04428]
[1780101475225,66.17,73416.02,0.7,0.99941,0.0,0.04428]
[1780101475267,66.17,73413.04,0.7,0.9994,0.0,0.04458]
[1780101480902,66.17,73413.11,0.7,0.9994,0.0,0.04457]
[1780101482917,66.17,73409.39,0.7,0.9994,0.0,0.04496]
[1780101483923,66.17,73406.82,0.7,0.99939,0.0,0.04522]
[1780101485429,66.17,73408.35,0.7,0.9994,0.0,0.04506]
[1780101493993,66.17,73408.47,0.7,0.9994,0.0,0.04505]
[1780101499033,66.17,73408.35,0.7,0.9994,0.0,0.04506]
[1780101500042,66.17,73406.79,0.7,0.99939,0.0,0.04522]
[1780101501109,66.17,73406.79,0.7,0.99939,0.0,0.04522]
[1780101503970,66.17,73407.13,0.7,0.99939,0.0,0.04519]
[1780101504070,66.17,73409.26,0.7,0.9994,0.0,0.04497]
[1780101507091,66.17,73410.46,0.7,0.9994,0.0,0.04485]
[1780101508098,66.17,73412.32,0.7,0.9994,0.0,0.04466]
[1780101509611,66.17,73412.32,0.7,0.9994,0.0,0.04466]
[1780101509725,66.17,73412.37,0.7,0.9994,0.0,0.04465]
[1780101509712,66.17,73412.37,0.7,0.9994,0.0,0.04465]
[1780101510840,66.17,73412.37,0.7,0.9994,0.0,0.04465]
[1780101510968,66.17,73412.37,0.7,0.9994,0.0,0.04465]
[1780101511070,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101519175,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101522211,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101522221,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101522312,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101523113,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101523221,66.17,73412.37,0.7,0.99941,0.0,0.04407]
[1780101531260,66.17,73412.52,0.7,0.99941,0.0,0.04406]
[1780101532267,66.17,73418.19,0.7,0.99942,0.0,0.04349]
[1780101533274,66.17,73420.81,0.7,0.99942,0.0,0.04323]
[1780101535155,66.17,73420.5,0.7,0.99942,0.0,0.04326]
[1780101535224,66.17,73420.5,0.7,0.99942,0.0,0.04326]
[1780101535288,66.17,73420.47,0.7,0.99942,0.0,0.04326]
[1780101536187,66.17,73420.47,0.7,0.99942,0.0,0.04326]
[1780101536219,66.17,73420.47,0.7,0.99942,0.0,0.04326]
[1780101541330,66.17,73420.63,0.7,0.99942,0.0,0.04325]
[1780101547372,66.17,73422.0,0.7,0.99942,0.0,0.04311]
[1780101552407,66.17,73421.95,0.7,0.99942,0.0,0.04312]
[1780101554373,66.17,73421.63,0.7,0.99942,0.0,0.04315]
[1780101554472,66.17,73421.63,0.7,0.99942,0.0,0.04315]
[1780101554475,66.17,73420.93,0.7,0.99942,0.0,0.04322]
[1780101555096,66.17,73420.93,0.7,0.99942,0.0,0.04322]
[1780101555219,66.17,73420.93,0.7,0.99942,0.0,0.04322]
[1780101558454,66.17,73418.66,0.7,0.99942,0.0,0.04344]
[1780101563489,66.17,73420.75,0.7,0.99942,0.0,0.04324]
[1780101571546,66.17,73421.08,0.7,0.99943,0.0,0.04264]
[1780101576581,66.17,73421.61,0.7,0.99943,0.0,0.04259]
[1780101582113,66.17,73421.7,0.7,0.99943,0.0,0.04258]
[1780101582221,66.17,73421.7,0.7,0.99943,0.0,0.04258]
[1780101582625,66.17,73421.83,0.7,0.99943,0.0,0.04257]
[1780101583733,66.17,73421.83,0.7,0.99943,0.0,0.04257]
[1780101583969,66.17,73421.33,0.7,0.99943,0.0,0.04262]
[1780101584639,66.17,73420.08,0.7,0.99943,0.0,0.04274]
[1780101589674,66.17,73420.85,0.7,0.99943,0.0,0.04267]
[1780101591544,66.17,73421.86,0.7,0.99943,0.0,0.04257]
[1780101591721,66.17,73421.86,0.7,0.99943,0.0,0.04257]
[1780101591688,66.17,73422.7,0.7,0.99943,0.0,0.04248]
[1780101592541,66.17,73422.7,0.7,0.99943,0.0,0.04248]
[1780101592718,66.17,73422.7,0.7,0.99943,0.0,0.04248]
[1780101594709,66.17,73420.89,0.7,0.99943,0.0,0.04266]
[1780101597730,66.17,73422.6,0.7,0.99943,0.0,0.04249]
[1780101602765,66.17,73420.82,0.7,0.99943,0.0,0.04267]
[1780101603772,66.17,73415.22,0.7,0.99942,0.0,0.04322]
[1780101605393,66.17,73415.22,0.7,0.99942,0.0,0.04322]
[1780101605473,66.17,73415.22,0.7,0.99942,0.0,0.04322]
[1780101605497,66.17,73414.2,0.7,0.99942,0.0,0.04332]
[1780101606429,66.17,73414.2,0.7,0.99942,0.0,0.04332]
[1780101606470,66.17,73414.2,0.7,0.99942,0.0,0.04332]
[1780101612835,66.17,73410.28,0.7,0.99941,0.0,0.04371]
[1780101614087,66.17,73410.28,0.7,0.99941,0.0,0.04371]
[1780101614221,66.17,73410.28,0.7,0.99941,0.0,0.04371]
[1780101614322,66.17,73409.13,0.7,0.99941,0.0,0.04383]
[1780101614979,66.17,73409.13,0.7,0.99941,0.0,0.04383]
[1780101615220,66.17,73409.13,0.7,0.99941,0.0,0.04383]
[1780101620891,66.17,73409.09,0.7,0.99941,0.0,0.04383]
[1780101625926,66.17,73408.82,0.7,0.99941,0.0,0.04386]
[1780101631017,66.17,73409.07,0.7,0.99941,0.0,0.04384]
[1780101631218,66.17,73409.07,0.7,0.99941,0.0,0.04384]
[1780101631262,66.17,73409.07,0.7,0.99942,0.0,0.04327]
[1780101632030,66.17,73409.07,0.7,0.99942,0.0,0.04327]
[1780101632219,66.17,73409.07,0.7,0.99942,0.0,0.04327]
[1780101640024,66.17,73409.81,0.7,0.99942,0.0,0.04319]
[1780101642274,66.17,73409.98,0.7,0.99942,0.0,0.04318]
[1780101642469,66.17,73409.98,0.7,0.99942,0.0,0.04318]
[1780101642570,66.17,73410.22,0.7,0.99942,0.0,0.04315]
[1780101643204,66.17,73410.22,0.7,0.99942,0.0,0.04315]
[1780101643222,66.17,73410.22,0.7,0.99942,0.0,0.04315]
[1780101644052,66.17,73408.09,0.7,0.99942,0.0,0.04336]
[1780101650094,66.17,73408.16,0.7,0.99942,0.0,0.04336]
[1780101652671,66.17,73407.72,0.7,0.99942,0.0,0.0434]
[1780101652733,66.17,73407.72,0.7,0.99942,0.0,0.0434]
[1780101652673,66.17,73407.65,0.7,0.99942,0.0,0.04341]
[1780101652831,66.17,73407.65,0.7,0.99942,0.0,0.04341]
[1780101653903,66.17,73407.65,0.7,0.99942,0.0,0.04341]
[1780101653972,66.17,73407.65,0.7,0.99942,0.0,0.04341]
[1780101658150,66.17,73409.43,0.7,0.99942,0.0,0.04323]
[1780101663355,66.17,73409.7,0.7,0.99942,0.0,0.0432]
[1780101663471,66.17,73409.7,0.7,0.99942,0.0,0.0432]
[1780101663511,66.17,73409.7,0.7,0.99942,0.0,0.0432]
[1780101663717,66.17,73409.7,0.7,0.99942,0.0,0.0432]
[1780101663818,66.17,73409.7,0.7,0.99942,0.0,0.0432]
[1780101667422,66.17,73410.45,0.7,0.99942,0.0,0.04313]
[1780101667470,66.17,73410.45,0.7,0.99942,0.0,0.04313]
[1780101668224,66.17,73414.93,0.7,0.99943,0.0,0.04269]
[1780101669490,66.17,73414.93,0.7,0.99943,0.0,0.04269]
[1780101669720,66.17,73414.93,0.7,0.99943,0.0,0.04269]
[1780101669820,66.17,73415.18,0.7,0.99943,0.0,0.04266]
[1780101670238,66.17,73416.28,0.7,0.99943,0.0,0.04255]
[1780101677289,66.17,73418.05,0.7,0.99943,0.0,0.04238]
[1780101679128,66.17,73418.46,0.7,0.99943,0.0,0.04234]
[1780101679228,66.17,73418.46,0.7,0.99943,0.0,0.04234]
[1780101682324,66.17,73416.78,0.7,0.99943,0.0,0.04251]
[1780101684338,66.17,73418.58,0.7,0.99943,0.0,0.04233]
[1780101685123,66.17,73418.58,0.7,0.99943,0.0,0.04233]
[1780101685220,66.17,73418.58,0.7,0.99943,0.0,0.04233]
[1780101685709,66.17,73414.46,0.7,0.99943,0.0,0.04273]
[1780101686352,66.17,73408.94,0.7,0.99942,0.0,0.04328]
[1780101687577,66.17,73408.94,0.7,0.99942,0.0,0.04328]
[1780101687718,66.17,73408.94,0.7,0.99942,0.0,0.04328]
[1780101690778,66.17,73410.66,0.7,0.99942,0.0,0.04311]
[1780101690975,66.17,73411.65,0.7,0.99942,0.0,0.04301]
[1780101691387,66.17,73411.46,0.7,0.99943,0.0,0.04247]
[1780101692458,66.17,73411.46,0.7,0.99943,0.0,0.04247]
[1780101692470,66.17,73411.46,0.7,0.99943,0.0,0.04247]
[1780101692547,66.17,73412.99,0.7,0.99943,0.0,0.04232]
[1780101696422,66.17,73414.43,0.7,0.99943,0.0,0.04218]
[1780101701457,66.17,73414.2,0.7,0.99943,0.0,0.0422]
[1780101702464,66.17,73411.41,0.7,0.99943,0.0,0.04247]
[1780101703817,66.17,73411.41,0.7,0.99943,0.0,0.04247]
[1780101703819,66.17,73409.62,0.7,0.99943,0.0,0.04265]
[1780101703971,66.17,73409.62,0.7,0.99943,0.0,0.04265]
[1780101704478,66.17,73408.22,0.7,0.99943,0.0,0.04279]
[1780101705036,66.17,73408.22,0.7,0.99943,0.0,0.04279]
[1780101705221,66.17,73408.22,0.7,0.99943,0.0,0.04279]
[1780101705485,66.17,73409.5,0.7,0.99943,0.0,0.04266]
[1780101706492,66.17,73410.84,0.7,0.99943,0.0,0.04253]
[1780101711528,66.17,73410.62,0.7,0.99943,0.0,0.04255]
[1780101716417,66.17,73410.99,0.7,0.99943,0.0,0.04251]
[1780101716470,66.17,73410.99,0.7,0.99943,0.0,0.04251]
[1780101716563,66.17,73410.67,0.7,0.99943,0.0,0.04255]
[1780101717795,66.17,73410.67,0.7,0.99943,0.0,0.04255]
[1780101717973,66.17,73410.71,0.7,0.99943,0.0,0.04254]
[1780101723612,66.17,73410.78,0.7,0.99943,0.0,0.04254]
[1780101724607,66.17,73410.78,0.7,0.99943,0.0,0.04254]
[1780101724722,66.17,73410.78,0.7,0.99943,0.0,0.04254]
[1780101724820,66.17,73409.87,0.7,0.99943,0.0,0.04262]
[1780101725626,66.17,73408.88,0.7,0.99943,0.0,0.04272]
[1780101726151,66.17,73408.88,0.7,0.99943,0.0,0.04272]
[1780101726219,66.17,73408.88,0.7,0.99943,0.0,0.04272]
[1780101734887,66.17,73409.31,0.7,0.99943,0.0,0.04268]
[1780101734969,66.17,73409.31,0.7,0.99943,0.0,0.04268]
[1780101735698,66.17,73410.29,0.7,0.99943,0.0,0.04258]
[1780101736129,66.17,73410.29,0.7,0.99943,0.0,0.04258]
[1780101736223,66.17,73410.29,0.7,0.99943,0.0,0.04258]
[1780101738719,66.17,73411.34,0.7,0.99943,0.0,0.04248]
[1780101742747,66.17,73412.98,0.7,0.99943,0.0,0.04232]
[1780101743486,66.17,73412.98,0.7,0.99943,0.0,0.04232]
[1780101743720,66.17,73412.98,0.7,0.99943,0.0,0.04232]
[1780101743822,66.17,73412.98,0.7,0.99943,0.0,0.04232]
[1780101745066,66.17,73413.42,0.7,0.99943,0.0,0.04228]
[1780101745223,66.17,73413.42,0.7,0.99943,0.0,0.04228]
[1780101748789,66.17,73415.02,0.7,0.99944,0.0,0.04212]
[1780101749011,66.17,73415.02,0.7,0.99944,0.0,0.04212]
[1780101749220,66.17,73415.02,0.7,0.99944,0.0,0.04212]
[1780101749796,66.17,73416.49,0.7,0.99944,0.0,0.04198]
[1780101750544,66.17,73416.49,0.7,0.99944,0.0,0.04198]
[1780101750721,66.17,73416.49,0.7,0.99944,0.0,0.04198]
[1780101750803,66.17,73418.97,0.7,0.99944,0.0,0.04174]
[1780101751810,66.17,73426.19,0.7,0.99946,0.0,0.04051]
[1780101755837,66.17,73426.91,0.7,0.99946,0.0,0.04044]
[1780101760873,66.17,73426.95,0.7,0.99946,0.0,0.04044]
[1780101762887,66.17,73424.84,0.7,0.99946,0.0,0.04063]
[1780101763894,66.17,73421.8,0.7,0.99945,0.0,0.04092]
[1780101764439,66.17,73421.8,0.7,0.99945,0.0,0.04092]
[1780101764469,66.17,73421.8,0.7,0.99945,0.0,0.04092]
[1780101764901,66.17,73420.16,0.7,0.99945,0.0,0.04108]
[1780101765908,66.17,73418.1,0.7,0.99945,0.0,0.04127]
[1780101766284,66.17,73418.1,0.7,0.99945,0.0,0.04127]
[1780101766469,66.17,73418.1,0.7,0.99945,0.0,0.04127]
[1780101767922,66.17,73417.23,0.7,0.99945,0.0,0.04136]
[1780101768929,66.17,73416.04,0.7,0.99944,0.0,0.04147]
[1780101770943,66.17,73418.13,0.7,0.99945,0.0,0.04127]
[1780101774971,66.17,73419.14,0.7,0.99945,0.0,0.04117]
[1780101775978,66.17,73420.28,0.7,0.99945,0.0,0.04107]
[1780101777920,66.17,73420.28,0.7,0.99945,0.0,0.04107]
[1780101777968,66.17,73420.39,0.7,0.99945,0.0,0.04105]
[1780101778151,66.17,73420.39,0.7,0.99945,0.0,0.04105]
[1780101779697,66.17,73420.39,0.7,0.99945,0.0,0.04105]
[1780101779721,66.17,73420.39,0.7,0.99945,0.0,0.04105]
[1780101785044,66.17,73419.94,0.7,0.99945,0.0,0.0411]
[1780101791086,66.17,73420.18,0.7,0.99945,0.0,0.04107]
[1780101795869,66.17,73419.78,0.7,0.99945,0.0,0.04111]
[1780101795968,66.17,73418.82,0.7,0.99945,0.0,0.0412]
[1780101795973,66.17,73418.82,0.7,0.99945,0.0,0.0412]
[1780101796121,66.17,73416.13,0.7,0.99944,0.0,0.04146]
[1780101797775,66.17,73416.13,0.7,0.99944,0.0,0.04146]
[1780101797971,66.17,73416.13,0.7,0.99944,0.0,0.04146]
[1780101803170,66.17,73416.13,0.7,0.99944,0.0,0.04146]
[1780101808833,66.17,73416.04,0.7,0.99944,0.0,0.04147]
[1780101808969,66.17,73416.04,0.7,0.99944,0.0,0.04147]
[1780101808932,66.17,73416.42,0.7,0.99945,0.0,0.04143]
[1780101809212,66.17,73416.17,0.7,0.99944,0.0,0.04146]
[1780101812035,66.17,73416.17,0.7,0.99944,0.0,0.04146]
[1780101812221,66.17,73416.17,0.7,0.99944,0.0,0.04146]
[1780101812318,66.17,73416.17,0.7,0.99945,0.0,0.04091]
[1780101819282,66.17,73416.27,0.7,0.99945,0.0,0.0409]
[1780101820294,66.17,73416.27,0.7,0.99945,0.0,0.0409]
[1780101822366,66.17,73415.57,0.7,0.99945,0.0,0.04097]
[1780101822469,66.17,73415.57,0.7,0.99945,0.0,0.04097]
[1780101824317,66.17,73413.45,0.7,0.99945,0.0,0.04117]
[1780101827338,66.17,73414.4,0.7,0.99945,0.0,0.04108]
[1780101828345,66.17,73416.26,0.7,0.99945,0.0,0.0409]
[1780101829723,66.17,73416.26,0.7,0.99945,0.0,0.0409]
[1780101829974,66.17,73416.26,0.7,0.99945,0.0,0.0409]
[1780101832374,66.17,73417.35,0.7,0.99945,0.0,0.0408]
[1780101837409,66.17,73417.38,0.7,0.99945,0.0,0.0408]
[1780101843451,66.17,73421.17,0.7,0.99946,0.0,0.04044]
[1780101844458,66.17,73422.63,0.7,0.99946,0.0,0.0403]
[1780101845099,66.17,73422.63,0.7,0.99946,0.0,0.0403]
[1780101845219,66.17,73422.63,0.7,0.99946,0.0,0.0403]
[1780101849493,66.17,73424.25,0.7,0.99946,0.0,0.04015]
[1780101850803,66.17,73424.25,0.7,0.99946,0.0,0.04015]
[1780101850971,66.17,73424.25,0.7,0.99946,0.0,0.04015]
[1780101850823,66.17,73426.44,0.7,0.99947,0.0,0.03995]
[1780101857549,66.17,73425.72,0.7,0.99946,0.0,0.04001]
[1780101863591,66.17,73427.85,0.7,0.99947,0.0,0.03982]
[1780101865605,66.17,73428.51,0.7,0.99947,0.0,0.03976]
[1780101866590,66.17,73428.51,0.7,0.99947,0.0,0.03976]
[1780101866721,66.17,73428.51,0.7,0.99947,0.0,0.03976]
[1780101872654,66.17,73428.03,0.7,0.99948,0.0,0.03927]
[1780101877689,66.17,73427.59,0.7,0.99947,0.0,0.03931]
[1780101879548,66.17,73427.58,0.7,0.99947,0.0,0.03931]
[1780101879724,66.17,73427.58,0.7,0.99947,0.0,0.03931]
[1780101887759,66.17,73427.85,0.7,0.99947,0.0,0.03929]
[1780101896822,66.17,73428.11,0.7,0.99948,0.0,0.03926]
[1780101898937,66.17,73428.13,0.7,0.99948,0.0,0.03926]
[1780101898972,66.17,73428.13,0.7,0.99948,0.0,0.03926]
[1780101907899,66.17,73428.55,0.7,0.99948,0.0,0.03922]
[1780101917969,66.17,73428.54,0.7,0.99948,0.0,0.03922]
[1780101918976,66.17,73422.25,0.7,0.99947,0.0,0.0398]
[1780101919983,66.17,73417.68,0.7,0.99946,0.0,0.04023]
[1780101920454,66.17,73417.68,0.7,0.99946,0.0,0.04023]
[1780101920470,66.17,73417.68,0.7,0.99946,0.0,0.04023]
[1780101920990,66.17,73417.08,0.7,0.99946,0.0,0.04028]
[1780101921997,66.17,73418.69,0.7,0.99946,0.0,0.04013]
[1780101923004,66.17,73420.52,0.7,0.99946,0.0,0.03996]
[1780101923373,66.17,73420.52,0.7,0.99946,0.0,0.03996]
[1780101923468,66.17,73420.52,0.7,0.99946,0.0,0.03996]
[1780101924014,66.17,73423.95,0.7,0.99947,0.0,0.03965]
[1780101929049,66.17,73423.85,0.7,0.99947,0.0,0.03966]
[1780101931063,66.17,73426.36,0.7,0.99948,0.0,0.0389]
[1780101933077,66.17,73427.21,0.7,0.99948,0.0,0.03882]
[1780101933115,66.17,73427.21,0.7,0.99948,0.0,0.03882]
[1780101933226,66.17,73427.21,0.7,0.99948,0.0,0.03882]
[1780101939119,66.17,73427.64,0.7,0.99948,0.0,0.03878]
[1780101947722,66.17,73427.63,0.7,0.99948,0.0,0.03878]
[1780101947972,66.17,73427.63,0.7,0.99948,0.0,0.03878]
[1780101955362,66.17,73427.63,0.7,0.99948,0.0,0.03878]
[1780101962282,66.17,73427.14,0.7,0.99948,0.0,0.03883]
[1780101963917,66.17,73427.14,0.7,0.99948,0.0,0.03883]
[1780101963968,66.17,73427.14,0.7,0.99948,0.0,0.03883]
[1780101964018,66.17,73423.9,0.7,0.99948,0.0,0.03912]
[1780101964294,66.17,73419.11,0.7,0.99947,0.0,0.03956]
[1780101968024,66.17,73418.6,0.7,0.99947,0.0,0.03961]
[1780101968221,66.17,73418.4,0.7,0.99947,0.0,0.03963]
[1780101971452,66.17,73418.64,0.7,0.99947,0.0,0.0396]
[1780101971468,66.17,73418.64,0.7,0.99947,0.0,0.0396]
[1780101972350,66.17,73419.65,0.7,0.99947,0.0,0.03951]
[1780101975371,66.17,73420.32,0.7,0.99947,0.0,0.03945]
[1780101976378,66.17,73420.96,0.7,0.99947,0.0,0.03939]
[1780101981413,66.17,73423.18,0.7,0.99948,0.0,0.03919]
[1780101983021,66.17,73423.18,0.7,0.99948,0.0,0.03919]
[1780101983219,66.17,73423.18,0.7,0.99948,0.0,0.03919]
[1780101989757,66.17,73423.08,0.7,0.99948,0.0,0.0392]
[1780101989971,66.17,73423.08,0.7,0.99948,0.0,0.0392]
[1780101990477,66.17,73424.02,0.7,0.99948,0.0,0.03911]
[1780101994504,66.17,73426.39,0.7,0.99949,0.0,0.03837]
[1780101996519,66.17,73427.27,0.7,0.99949,0.0,0.03829]
[1780101997472,66.17,73427.27,0.7,0.99949,0.0,0.03829]
[1780101997721,66.17,73427.27,0.7,0.99949,0.0,0.03829]
[1780102005582,66.17,73427.49,0.7,0.99949,0.0,0.03827]
[1780102009198,66.17,73427.24,0.7,0.99949,0.0,0.0383]
[1780102009219,66.17,73427.24,0.7,0.99949,0.0,0.0383]
[1780102015652,66.17,73428.15,0.7,0.99949,0.0,0.03822]
[1780102020687,66.17,73428.3,0.7,0.99949,0.0,0.0382]
[1780102023765,66.17,73428.22,0.7,0.99949,0.0,0.03821]
[1780102023969,66.17,73428.22,0.7,0.99949,0.0,0.03821]
[1780102029750,66.17,73428.54,0.7,0.99949,0.0,0.03818]
[1780102034785,66.17,73428.31,0.7,0.99949,0.0,0.0382]
[1780102039820,66.17,73428.1,0.7,0.99949,0.0,0.03822]
[1780102044856,66.17,73428.14,0.7,0.99949,0.0,0.03822]
[1780102051904,66.17,73428.62,0.7,0.9995,0.0,0.03766]
[1780102054925,66.17,73430.56,0.7,0.9995,0.0,0.03749]
[1780102055833,66.17,73430.56,0.7,0.9995,0.0,0.03749]
[1780102055969,66.17,73430.56,0.7,0.9995,0.0,0.03749]
[1780102056032,66.17,73434.04,0.7,0.9995,0.0,0.03718]
[1780102059960,66.17,73434.79,0.7,0.9995,0.0,0.03712]
[1780102064998,66.17,73434.69,0.7,0.9995,0.0,0.03713]
[1780102066312,66.17,73434.59,0.7,0.9995,0.0,0.03713]
[1780102066468,66.17,73434.59,0.7,0.9995,0.0,0.03713]
[1780102077084,66.17,73434.54,0.7,0.9995,0.0,0.03714]
[1780102078116,66.17,73434.54,0.7,0.9995,0.0,0.03714]
[1780102078219,66.17,73434.54,0.7,0.9995,0.0,0.03714]
[1780102078209,66.17,73433.95,0.7,0.9995,0.0,0.03719]
[1780102082120,66.17,73434.57,0.7,0.9995,0.0,0.03714]
[1780102088163,66.17,73434.79,0.7,0.9995,0.0,0.03712]
[1780102089245,66.17,73434.79,0.7,0.9995,0.0,0.03712]
[1780102089170,66.17,73437.5,0.7,0.99951,0.0,0.03688]
[1780102089467,66.17,73437.5,0.7,0.99951,0.0,0.03688]
[1780102090177,66.17,73435.66,0.7,0.99951,0.0,0.03704]
[1780102091184,66.17,73438.98,0.7,0.99951,0.0,0.03675]
[1780102094205,66.17,73440.99,0.7,0.99951,0.0,0.03658]
[1780102096316,66.17,73441.01,0.7,0.99951,0.0,0.03658]
[1780102096468,66.17,73441.01,0.7,0.99951,0.0,0.03658]
[1780102098233,66.17,73439.74,0.7,0.99951,0.0,0.03669]
[1780102099240,66.17,73434.43,0.7,0.9995,0.0,0.03715]
[1780102099663,66.17,73434.43,0.7,0.9995,0.0,0.03715]
[1780102099971,66.17,73434.43,0.7,0.9995,0.0,0.03715]
[1780102100247,66.17,73431.0,0.7,0.9995,0.0,0.03745]
[1780102101253,66.17,73431.62,0.7,0.9995,0.0,0.03739]
[1780102104275,66.17,73432.28,0.7,0.9995,0.0,0.03734]
[1780102105387,66.17,73432.61,0.7,0.9995,0.0,0.03731]
[1780102106289,66.17,73433.74,0.7,0.9995,0.0,0.03721]
[1780102109310,66.17,73434.33,0.7,0.9995,0.0,0.03716]
[1780102113339,66.17,73434.4,0.7,0.99951,0.0,0.03665]
[1780102120387,66.17,73433.71,0.7,0.99951,0.0,0.03671]
[1780102124414,66.17,73432.81,0.7,0.99951,0.0,0.03678]
[1780102129450,66.17,73432.35,0.7,0.99951,0.0,0.03682]
[1780102134485,66.17,73432.69,0.7,0.99951,0.0,0.03679]
[1780102142541,66.17,73433.02,0.7,0.99951,0.0,0.03677]
[1780102146569,66.17,73433.7,0.7,0.99951,0.0,0.03671]
[1780102151604,66.17,73433.92,0.7,0.99951,0.0,0.03669]
[1780102152611,66.17,73431.86,0.7,0.99951,0.0,0.03687]
[1780102154625,66.17,73433.92,0.7,0.99951,0.0,0.03669]
[1780102158653,66.17,73435.5,0.7,0.99951,0.0,0.03655]
[1780102165703,66.17,73435.09,0.7,0.99951,0.0,0.03659]
[1780102167716,66.17,73434.41,0.7,0.99951,0.0,0.03665]
[1780102168725,66.17,73433.78,0.7,0.99951,0.0,0.0367]
[1780102170739,66.17,73432.98,0.7,0.99951,0.0,0.03677]
[1780102171746,66.17,73432.11,0.7,0.99951,0.0,0.03634]
[1780102182823,66.17,73432.87,0.7,0.99952,0.0,0.03628]
[1780102187858,66.17,73433.3,0.7,0.99952,0.0,0.03624]
[1780102188865,66.17,73432.63,0.7,0.99951,0.0,0.0363]
[1780102189872,66.17,73431.25,0.7,0.99951,0.0,0.03642]
[1780102193900,66.17,73428.16,0.7,0.99951,0.0,0.03668]
[1780102194907,66.17,73421.39,0.7,0.9995,0.0,0.03727]
[1780102195914,66.17,73419.79,0.7,0.9995,0.0,0.03741]
[1780102199942,66.17,73420.97,0.7,0.9995,0.0,0.03731]
[1780102201956,66.17,73419.36,0.7,0.9995,0.0,0.03745]
[1780102204977,66.17,73421.0,0.7,0.9995,0.0,0.03731]
[1780102205984,66.17,73422.02,0.7,0.9995,0.0,0.03722]
[1780102206991,66.17,73422.72,0.7,0.9995,0.0,0.03716]
[1780102209005,66.17,73424.01,0.7,0.9995,0.0,0.03704]
[1780102210012,66.17,73427.74,0.7,0.99951,0.0,0.03672]
[1780102213033,66.17,73428.32,0.7,0.99951,0.0,0.03667]
[1780102214040,66.17,73429.97,0.7,0.99951,0.0,0.03653]
[1780102216054,66.17,73430.63,0.7,0.99951,0.0,0.03647]
[1780102221088,66.17,73432.78,0.7,0.99952,0.0,0.03629]
[1780102227131,66.17,73433.22,0.7,0.99952,0.0,0.03625]
[1780102231159,66.17,73433.24,0.7,0.99952,0.0,0.03575]
[1780102236194,66.17,73433.52,0.7,0.99952,0.0,0.03573]
[1780102241229,66.17,73434.15,0.7,0.99952,0.0,0.03567]
[1780102246264,66.17,73433.8,0.7,0.99952,0.0,0.0357]
[1780102251299,66.17,73434.11,0.7,0.99952,0.0,0.03568]
[1780102256334,66.17,73431.96,0.7,0.99952,0.0,0.03586]
[1780102258348,66.17,73433.02,0.7,0.99952,0.0,0.03577]
[1780102259355,66.17,73434.76,0.7,0.99952,0.0,0.03562]
[1780102261369,66.17,73430.27,0.7,0.99952,0.0,0.036]
[1780102262376,66.17,73426.63,0.7,0.99951,0.0,0.03631]
[1780102267411,66.17,73426.36,0.7,0.99951,0.0,0.03634]
[1780102268419,66.17,73425.62,0.7,0.99951,0.0,0.0364]
[1780102269426,66.17,73426.49,0.7,0.99951,0.0,0.03633]
[1780102272447,66.17,73427.18,0.7,0.99951,0.0,0.03627]
[1780102273454,66.17,73427.95,0.7,0.99952,0.0,0.0362]
[1780102274462,66.17,73429.53,0.7,0.99952,0.0,0.03607]
[1780102275468,66.17,73430.25,0.7,0.99952,0.0,0.036]
[1780102276475,66.17,73431.88,0.7,0.99952,0.0,0.03587]
[1780102278488,66.17,73430.77,0.7,0.99952,0.0,0.03596]
[1780102279496,66.17,73426.81,0.7,0.99951,0.0,0.0363]
[1780102286545,66.17,73426.3,0.7,0.99951,0.0,0.03634]
[1780102295608,66.17,73428.47,0.7,0.99952,0.0,0.03566]
[1780102297622,66.17,73429.91,0.7,0.99952,0.0,0.03554]
[1780102298628,66.17,73430.51,0.7,0.99953,0.0,0.03549]
[1780102300643,66.17,73429.92,0.7,0.99952,0.0,0.03554]
[1780102301650,66.17,73431.91,0.7,0.99953,0.0,0.03537]
[1780102303664,66.17,73432.74,0.7,0.99953,0.0,0.0353]
[1780102308699,66.17,73432.69,0.7,0.99953,0.0,0.03531]
[1780102309706,66.17,73434.27,0.7,0.99953,0.0,0.03517]
[1780102310713,66.17,73432.22,0.7,0.99953,0.0,0.03534]
[1780102313734,66.17,73431.59,0.7,0.99953,0.0,0.0354]
[1780102318769,66.17,73432.31,0.7,0.99953,0.0,0.03534]
[1780102322807,66.17,73434.38,0.7,0.99953,0.0,0.03516]
[1780102323814,66.17,73435.9,0.7,0.99953,0.0,0.03504]
[1780102326234,66.17,73432.77,0.7,0.99953,0.0,0.0353]
[1780102326855,66.17,73427.75,0.7,0.99952,0.0,0.03572]
[1780102327862,66.17,73425.36,0.7,0.99952,0.0,0.03592]
[1780102331890,66.17,73426.85,0.7,0.99952,0.0,0.0358]
[1780102336927,66.17,73426.83,0.7,0.99952,0.0,0.0358]
[1780102337934,66.17,73431.88,0.7,0.99953,0.0,0.03537]
[1780102338941,66.17,73434.99,0.7,0.99953,0.0,0.03511]
[1780102340483,66.17,73434.99,0.7,0.99953,0.0,0.03511]
[1780102339977,66.17,73442.18,0.7,0.99954,0.0,0.03452]
[1780102340976,66.17,73467.56,0.7,0.99957,0.0,0.03249]
[1780102341983,66.17,73472.89,0.7,0.99957,0.0,0.03208]
[1780102344043,66.17,73472.83,0.7,0.99957,0.0,0.03209]
[1780102344073,66.17,73471.94,0.7,0.99957,0.0,0.03216]
[1780102345008,66.17,73473.42,0.7,0.99958,0.0,0.03204]
[1780102346012,66.17,73471.21,0.7,0.99957,0.0,0.03221]
[1780102347019,66.17,73469.28,0.7,0.99957,0.0,0.03236]
[1780102348031,66.17,73466.83,0.7,0.99957,0.0,0.03255]
[1780102349034,66.17,73463.61,0.7,0.99956,0.0,0.0328]
[1780102350231,66.17,73463.61,0.7,0.99956,0.0,0.0328]
[1780102350324,66.17,73462.78,0.7,0.99956,0.0,0.03287]
[1780102353062,66.17,73466.02,0.7,0.99957,0.0,0.03216]
[1780102355076,66.17,73464.13,0.7,0.99957,0.0,0.0323]
[1780102362126,66.17,73464.08,0.7,0.99957,0.0,0.03231]
[1780102365147,66.17,73464.79,0.7,0.99957,0.0,0.03225]
[1780102366064,66.17,73464.79,0.7,0.99957,0.0,0.03225]
[1780102366217,66.17,73464.79,0.7,0.99957,0.0,0.03225]
[1780102366318,66.17,73464.9,0.7,0.99957,0.0,0.03224]
[1780102367480,66.17,73465.6,0.7,0.99957,0.0,0.03219]
[1780102368218,66.17,73465.6,0.7,0.99957,0.0,0.03219]
[1780102368320,66.17,73465.43,0.7,0.99957,0.0,0.0322]
[1780102373203,66.17,73463.94,0.7,0.99957,0.0,0.03232]
[1780102378238,66.17,73464.39,0.7,0.99957,0.0,0.03228]
[1780102379425,66.17,73464.39,0.7,0.99957,0.0,0.03228]
[1780102379526,66.17,73464.4,0.7,0.99957,0.0,0.03228]
[1780102380225,66.17,73464.4,0.7,0.99957,0.0,0.03228]
[1780102380252,66.17,73464.03,0.7,0.99957,0.0,0.03231]
[1780102383273,66.17,73466.95,0.7,0.99957,0.0,0.03209]
[1780102384280,66.17,73471.07,0.7,0.99958,0.0,0.03177]
[1780102385287,66.17,73475.79,0.7,0.99958,0.0,0.03141]
[1780102389315,66.17,73477.47,0.7,0.99959,0.0,0.03129]
[1780102390220,66.17,73477.47,0.7,0.99959,0.0,0.03129]
[1780102390322,66.17,73477.51,0.7,0.99959,0.0,0.03128]
[1780102393343,66.17,73478.39,0.7,0.99959,0.0,0.03122]
[1780102394218,66.17,73478.39,0.7,0.99959,0.0,0.03122]
[1780102394350,66.17,73479.34,0.7,0.99959,0.0,0.03115]
[1780102399385,66.17,73479.45,0.7,0.99959,0.0,0.03114]
[1780102400392,66.17,73482.41,0.7,0.99959,0.0,0.03092]
[1780102401399,66.17,73484.37,0.7,0.99959,0.0,0.03077]
[1780102403413,66.17,73486.88,0.7,0.9996,0.0,0.03059]
[1780102405427,66.17,73488.57,0.7,0.9996,0.0,0.03046]
[1780102407441,66.17,73485.65,0.7,0.99959,0.0,0.03068]
[1780102408448,66.17,73484.13,0.7,0.99959,0.0,0.03079]
[1780102409455,66.17,73485.49,0.7,0.99959,0.0,0.03069]
[1780102411469,66.17,73486.53,0.7,0.9996,0.0,0.03018]
[1780102417511,66.17,73486.35,0.7,0.9996,0.0,0.03019]
[1780102418518,66.17,73490.07,0.7,0.9996,0.0,0.02992]
[1780102421539,66.17,73486.95,0.7,0.9996,0.0,0.03015]
[1780102423553,66.17,73485.51,0.7,0.9996,0.0,0.03025]
[1780102427581,66.17,73482.43,0.7,0.9996,0.0,0.03048]
[1780102428588,66.17,73481.08,0.7,0.9996,0.0,0.03058]
[1780102430602,66.17,73478.52,0.7,0.99959,0.0,0.03077]
[1780102435637,66.17,73479.82,0.7,0.99959,0.0,0.03067]
[1780102440673,66.17,73482.42,0.7,0.9996,0.0,0.03048]
[1780102443694,66.17,73480.75,0.7,0.99959,0.0,0.0306]
[1780102447737,66.17,73472.16,0.7,0.99959,0.0,0.03124]
[1780102449663,66.17,73468.74,0.7,0.99958,0.0,0.0315]
[1780102449735,66.17,73463.73,0.7,0.99958,0.0,0.03188]
[1780102454770,66.17,73463.92,0.7,0.99958,0.0,0.03187]
[1780102458797,66.17,73466.08,0.7,0.99958,0.0,0.0317]
[1780102462826,66.17,73467.44,0.7,0.99958,0.0,0.0316]
[1780102467861,66.17,73466.94,0.7,0.99958,0.0,0.03164]
[1780102471889,66.17,73467.17,0.7,0.99959,0.0,0.03117]
[1780102472896,66.17,73461.0,0.7,0.99958,0.0,0.03164]
[1780102473904,66.17,73446.59,0.7,0.99956,0.0,0.03275]
[1780102475918,66.17,73448.0,0.7,0.99956,0.0,0.03264]
[1780102480953,66.17,73448.07,0.7,0.99956,0.0,0.03263]
[1780102483974,66.17,73452.42,0.7,0.99957,0.0,0.0323]
[1780102484981,66.17,73453.75,0.7,0.99957,0.0,0.03219]
[1780102486995,66.17,73458.94,0.7,0.99958,0.0,0.03179]
[1780102488002,66.17,73460.94,0.7,0.99958,0.0,0.03164]
[1780102490016,66.17,73448.28,0.7,0.99957,0.0,0.03262]
[1780102491036,66.17,73436.53,0.7,0.99955,0.0,0.03355]
[1780102492041,66.17,73424.78,0.7,0.99954,0.0,0.0345]
[1780102493048,66.17,73425.74,0.7,0.99954,0.0,0.03442]
[1780102494055,66.17,73425.62,0.7,0.99954,0.0,0.03443]
[1780102499090,66.17,73425.76,0.7,0.99954,0.0,0.03442]
[1780102501104,66.17,73430.82,0.7,0.99954,0.0,0.03401]
[1780102501795,66.17,73430.82,0.7,0.99954,0.0,0.03401]
[1780102502401,66.17,73430.82,0.7,0.99954,0.0,0.03401]
[1780102502467,66.17,73430.82,0.7,0.99954,0.0,0.03401]
[1780102502502,66.17,73436.66,0.7,0.99955,0.0,0.03354]
[1780102503309,66.17,73438.55,0.7,0.99955,0.0,0.03339]
[1780102504224,66.17,73438.55,0.7,0.99955,0.0,0.03339]
[1780102504319,66.17,73441.03,0.7,0.99956,0.0,0.03319]
[1780102505132,66.17,73445.03,0.7,0.99956,0.0,0.03287]
[1780102507146,66.17,73446.69,0.7,0.99956,0.0,0.03274]
[1780102510167,66.17,73448.0,0.7,0.99956,0.0,0.03264]
[1780102511174,66.17,73447.1,0.7,0.99956,0.0,0.03271]
[1780102512180,66.17,73446.47,0.7,0.99956,0.0,0.03276]
[1780102517200,66.17,73446.14,0.7,0.99956,0.0,0.03279]
[1780102517658,66.17,73446.14,0.7,0.99956,0.0,0.03279]
[1780102517682,66.17,73440.93,0.7,0.99956,0.0,0.0332]
[1780102518709,66.17,73442.77,0.7,0.99956,0.0,0.03305]
[1780102519229,66.17,73441.87,0.7,0.99956,0.0,0.03312]
[1780102520230,66.17,73441.87,0.7,0.99956,0.0,0.03312]
[1780102520237,66.17,73442.02,0.7,0.99956,0.0,0.03311]
[1780102525272,66.17,73443.74,0.7,0.99956,0.0,0.03297]
[1780102527286,66.17,73445.1,0.7,0.99956,0.0,0.03287]
[1780102527983,66.17,73445.1,0.7,0.99956,0.0,0.03287]
[1780102528224,66.17,73445.1,0.7,0.99956,0.0,0.03287]
[1780102528292,66.17,73445.24,0.7,0.99956,0.0,0.03286]
[1780102531314,66.17,73443.87,0.7,0.99957,0.0,0.0325]
[1780102534219,66.17,73443.12,0.7,0.99957,0.0,0.03256]
[1780102540377,66.17,73443.13,0.7,0.99957,0.0,0.03256]
[1780102542296,66.17,73443.1,0.7,0.99957,0.0,0.03256]
[1780102542468,66.17,73443.1,0.7,0.99957,0.0,0.03256]
[1780102542568,66.17,73443.23,0.7,0.99957,0.0,0.03255]
[1780102544405,66.17,73441.17,0.7,0.99956,0.0,0.03271]
[1780102549440,66.17,73441.49,0.7,0.99956,0.0,0.03269]
[1780102552461,66.17,73439.84,0.7,0.99956,0.0,0.03282]
[1780102554042,66.17,73439.38,0.7,0.99956,0.0,0.03285]
[1780102554220,66.17,73439.38,0.7,0.99956,0.0,0.03285]
[1780102559510,66.17,73438.81,0.7,0.99956,0.0,0.0329]
[1780102563539,66.17,73440.44,0.7,0.99956,0.0,0.03277]
[1780102565553,66.17,73443.05,0.7,0.99957,0.0,0.03256]
[1780102567038,66.17,73443.01,0.7,0.99957,0.0,0.03257]
[1780102567219,66.17,73443.01,0.7,0.99957,0.0,0.03257]
[1780102567549,66.17,73443.01,0.7,0.99957,0.0,0.03257]
[1780102567717,66.17,73443.01,0.7,0.99957,0.0,0.03257]
[1780102567819,66.17,73444.31,0.7,0.99957,0.0,0.03247]
[1780102570588,66.17,73447.11,0.7,0.99957,0.0,0.03225]
[1780102571595,66.17,73449.38,0.7,0.99957,0.0,0.03207]
[1780102572602,66.17,73451.46,0.7,0.99957,0.0,0.03191]
[1780102574074,66.17,73451.75,0.7,0.99958,0.0,0.03189]
[1780102574223,66.17,73451.75,0.7,0.99958,0.0,0.03189]
[1780102574514,66.17,73451.75,0.7,0.99958,0.0,0.03189]
[1780102574719,66.17,73451.75,0.7,0.99958,0.0,0.03189]
[1780102574741,66.17,73451.75,0.7,0.99958,0.0,0.03189]
[1780102575623,66.17,73448.19,0.7,0.99957,0.0,0.03217]
[1780102577637,66.17,73446.0,0.7,0.99957,0.0,0.03233]
[1780102582672,66.17,73445.97,0.7,0.99957,0.0,0.03234]
[1780102589721,66.17,73443.88,0.7,0.99957,0.0,0.0325]
[1780102592742,66.17,73445.98,0.7,0.99957,0.0,0.03188]
[1780102597777,66.17,73442.27,0.7,0.99957,0.0,0.03217]
[1780102598784,66.17,73438.02,0.7,0.99957,0.0,0.0325]
[1780102601701,66.17,73437.05,0.7,0.99956,0.0,0.03257]
[1780102601721,66.17,73437.05,0.7,0.99956,0.0,0.03257]
[1780102601805,66.17,73437.01,0.7,0.99956,0.0,0.03257]
[1780102602539,66.17,73437.01,0.7,0.99956,0.0,0.03257]
[1780102602721,66.17,73437.01,0.7,0.99956,0.0,0.03257]
[1780102607847,66.17,73436.69,0.7,0.99956,0.0,0.0326]
[1780102610903,66.17,73437.03,0.7,0.99956,0.0,0.03257]
[1780102610974,66.17,73437.03,0.7,0.99956,0.0,0.03257]
[1780102611085,66.17,73437.03,0.7,0.99956,0.0,0.03257]
[1780102611218,66.17,73437.03,0.7,0.99956,0.0,0.03257]
[1780102611319,66.17,73437.03,0.7,0.99956,0.0,0.03257]
[1780102611878,66.17,73438.68,0.7,0.99957,0.0,0.03244]
[1780102616917,66.17,73444.94,0.7,0.99957,0.0,0.03196]
[1780102617919,66.17,73451.71,0.7,0.99958,0.0,0.03144]
[1780102620405,66.17,73451.16,0.7,0.99958,0.0,0.03148]
[1780102620473,66.17,73451.16,0.7,0.99958,0.0,0.03148]
[1780102620568,66.17,73451.2,0.7,0.99958,0.0,0.03148]
[1780102620984,66.17,73451.2,0.7,0.99958,0.0,0.03148]
[1780102621221,66.17,73451.2,0.7,0.99958,0.0,0.03148]
[1780102625976,66.17,73449.14,0.7,0.99958,0.0,0.03164]
[1780102629037,66.17,73449.19,0.7,0.99958,0.0,0.03163]
[1780102629219,66.17,73449.19,0.7,0.99958,0.0,0.03163]
[1780102629573,66.17,73449.19,0.7,0.99958,0.0,0.03163]
[1780102629719,66.17,73449.19,0.7,0.99958,0.0,0.03163]
[1780102629791,66.17,73449.09,0.7,0.99958,0.0,0.03164]
[1780102631011,66.17,73451.55,0.7,0.99958,0.0,0.03146]
[1780102636057,66.17,73451.31,0.7,0.99958,0.0,0.03147]
[1780102641091,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102643199,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102643220,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102643427,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102643471,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102643569,66.17,73451.38,0.7,0.99958,0.0,0.03147]
[1780102649148,66.17,73451.28,0.7,0.99958,0.0,0.03148]
[1780102651162,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102654021,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102654225,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102654387,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102654469,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102654568,66.17,73451.3,0.7,0.99959,0.0,0.03103]
[1780102660225,66.17,73451.36,0.7,0.99959,0.0,0.03102]
[1780102665260,66.17,73451.32,0.7,0.99959,0.0,0.03102]
[1780102670295,66.17,73452.59,0.7,0.99959,0.0,0.03093]
[1780102672042,66.17,73452.39,0.7,0.99959,0.0,0.03094]
[1780102672220,66.17,73452.39,0.7,0.99959,0.0,0.03094]
[1780102672457,66.17,73452.39,0.7,0.99959,0.0,0.03094]
[1780102672467,66.17,73452.39,0.7,0.99959,0.0,0.03094]
[1780102672558,66.17,73453.59,0.7,0.99959,0.0,0.03086]
[1780102678351,66.17,73452.74,0.7,0.99959,0.0,0.03092]
[1780102683386,66.17,73452.64,0.7,0.99959,0.0,0.03093]
[1780102685899,66.17,73453.18,0.7,0.99959,0.0,0.03089]
[1780102685400,66.17,73454.76,0.7,0.99959,0.0,0.03077]
[1780102685973,66.17,73454.76,0.7,0.99959,0.0,0.03077]
[1780102686162,66.17,73454.76,0.7,0.99959,0.0,0.03077]
[1780102686221,66.17,73454.76,0.7,0.99959,0.0,0.03077]
[1780102686407,66.17,73455.61,0.7,0.99959,0.0,0.03071]
[1780102691916,66.17,73455.13,0.7,0.99959,0.0,0.03074]
[1780102691976,66.17,73455.95,0.7,0.99959,0.0,0.03068]
[1780102692083,66.17,73455.95,0.7,0.99959,0.0,0.03068]
[1780102692223,66.17,73455.95,0.7,0.99959,0.0,0.03068]
[1780102692449,66.17,73455.87,0.7,0.99959,0.0,0.03069]
[1780102697484,66.17,73454.02,0.7,0.99959,0.0,0.03082]
[1780102702519,66.17,73456.28,0.7,0.99959,0.0,0.03066]
[1780102704533,66.17,73458.82,0.7,0.99959,0.0,0.03047]
[1780102705540,66.17,73461.58,0.7,0.9996,0.0,0.03027]
[1780102707347,66.17,73461.97,0.7,0.9996,0.0,0.03024]
[1780102707472,66.17,73461.97,0.7,0.9996,0.0,0.03024]
[1780102707736,66.17,73461.97,0.7,0.9996,0.0,0.03024]
[1780102707971,66.17,73461.97,0.7,0.9996,0.0,0.03024]
[1780102707981,66.17,73462.0,0.7,0.9996,0.0,0.03023]
[1780102710575,66.17,73465.02,0.7,0.9996,0.0,0.03001]
[1780102711582,66.17,73465.53,0.7,0.99961,0.0,0.02955]
[1780102713596,66.17,73468.0,0.7,0.99961,0.0,0.02937]
[1780102714380,66.17,73468.0,0.7,0.99961,0.0,0.02937]
[1780102714475,66.17,73468.0,0.7,0.99961,0.0,0.02937]
[1780102714726,66.17,73468.0,0.7,0.99961,0.0,0.02937]
[1780102714974,66.17,73468.0,0.7,0.99961,0.0,0.02937]
[1780102714827,66.17,73467.99,0.7,0.99961,0.0,0.02937]
[1780102721652,66.17,73467.44,0.7,0.99961,0.0,0.02941]
[1780102726687,66.17,73467.99,0.7,0.99961,0.0,0.02937]
[1780102728709,66.17,73466.44,0.7,0.99961,0.0,0.02948]
[1780102730253,66.17,73466.61,0.7,0.99961,0.0,0.02947]
[1780102730471,66.17,73466.61,0.7,0.99961,0.0,0.02947]
[1780102730819,66.17,73466.61,0.7,0.99961,0.0,0.02947]
[1780102730971,66.17,73466.61,0.7,0.99961,0.0,0.02947]
[1780102730921,66.17,73466.61,0.7,0.99961,0.0,0.02947]
[1780102732737,66.17,73465.06,0.7,0.99961,0.0,0.02958]
[1780102733744,66.17,73463.87,0.7,0.99961,0.0,0.02967]
[1780102734750,66.17,73460.23,0.7,0.9996,0.0,0.02993]
[1780102735486,66.17,73460.23,0.7,0.9996,0.0,0.02993]
[1780102735724,66.17,73460.23,0.7,0.9996,0.0,0.02993]
[1780102735758,66.17,73462.05,0.7,0.9996,0.0,0.0298]
[1780102736556,66.17,73462.05,0.7,0.9996,0.0,0.0298]
[1780102736718,66.17,73462.05,0.7,0.9996,0.0,0.0298]
[1780102736765,66.17,73462.2,0.7,0.9996,0.0,0.02979]
[1780102737772,66.17,73456.69,0.7,0.9996,0.0,0.03019]
[1780102738779,66.17,73452.94,0.7,0.99959,0.0,0.03046]
[1780102739786,66.17,73451.12,0.7,0.99959,0.0,0.0306]
[1780102740332,66.17,73451.12,0.7,0.99959,0.0,0.0306]
[1780102740472,66.17,73451.12,0.7,0.99959,0.0,0.0306]
[1780102744216,66.17,73451.3,0.7,0.99959,0.0,0.03058]
[1780102744821,66.17,73450.4,0.7,0.99959,0.0,0.03065]
[1780102749856,66.17,73450.37,0.7,0.99959,0.0,0.03065]
[1780102751977,66.17,73450.36,0.7,0.99959,0.0,0.03065]
[1780102752224,66.17,73450.36,0.7,0.99959,0.0,0.03065]
[1780102752449,66.17,73450.36,0.7,0.99959,0.0,0.03065]
[1780102752473,66.17,73450.36,0.7,0.99959,0.0,0.03065]
[1780102752877,66.17,73451.18,0.7,0.99959,0.0,0.03059]
[1780102753884,66.17,73452.4,0.7,0.99959,0.0,0.0305]
[1780102759926,66.17,73453.27,0.7,0.99959,0.0,0.03044]
[1780102763076,66.17,73454.29,0.7,0.9996,0.0,0.03036]
[1780102763225,66.17,73454.29,0.7,0.9996,0.0,0.03036]
[1780102763601,66.17,73454.29,0.7,0.9996,0.0,0.03036]
[1780102763722,66.17,73454.29,0.7,0.9996,0.0,0.03036]
[1780102763954,66.17,73454.56,0.7,0.9996,0.0,0.03034]
[1780102768989,66.17,73455.97,0.7,0.9996,0.0,0.03024]
[1780102769636,66.17,73455.97,0.7,0.9996,0.0,0.03024]
[1780102769723,66.17,73455.97,0.7,0.9996,0.0,0.03024]
[1780102769996,66.17,73456.35,0.7,0.9996,0.0,0.03021]
[1780102770299,66.17,73456.35,0.7,0.9996,0.0,0.03021]
[1780102770470,66.17,73456.35,0.7,0.9996,0.0,0.03021]
[1780102771003,66.17,73455.88,0.7,0.9996,0.0,0.02981]
[1780102775624,66.17,73456.05,0.7,0.9996,0.0,0.0298]
[1780102775720,66.17,73456.05,0.7,0.9996,0.0,0.0298]
[1780102776038,66.17,73456.61,0.7,0.9996,0.0,0.02976]
[1780102776505,66.17,73456.61,0.7,0.9996,0.0,0.02976]
[1780102776723,66.17,73456.61,0.7,0.9996,0.0,0.02976]
[1780102783087,66.17,73456.22,0.7,0.9996,0.0,0.02979]
[1780102789129,66.17,73456.78,0.7,0.9996,0.0,0.02975]
[1780102790296,66.17,73456.78,0.7,0.9996,0.0,0.02975]
[1780102790470,66.17,73456.78,0.7,0.9996,0.0,0.02975]
[1780102790566,66.17,73456.78,0.7,0.9996,0.0,0.02975]
[1780102790724,66.17,73456.78,0.7,0.9996,0.0,0.02975]
[1780102790745,66.17,73456.76,0.7,0.9996,0.0,0.02975]
[1780102795182,66.17,73456.9,0.7,0.9996,0.0,0.02974]
[1780102795258,66.17,73433.92,0.7,0.99958,0.0,0.03144]
[1780102796179,66.17,73414.87,0.7,0.99956,0.0,0.03292]
[1780102797186,66.17,73411.87,0.7,0.99955,0.0,0.03316]
[1780102798769,66.17,73411.87,0.7,0.99955,0.0,0.03316]
[1780102798822,66.17,73409.72,0.7,0.99955,0.0,0.03333]
[1780102799199,66.17,73408.5,0.7,0.99955,0.0,0.03343]
[1780102800207,66.17,73409.69,0.7,0.99955,0.0,0.03333]
[1780102802221,66.17,73408.09,0.7,0.99955,0.0,0.03346]
[1780102803228,66.17,73409.2,0.7,0.99955,0.0,0.03337]
[1780102804235,66.17,73413.39,0.7,0.99956,0.0,0.03304]
[1780102805242,66.17,73418.45,0.7,0.99956,0.0,0.03264]
[1780102807256,66.17,73418.48,0.7,0.99956,0.0,0.03263]
[1780102808263,66.17,73417.22,0.7,0.99956,0.0,0.03273]
[1780102809396,66.17,73417.22,0.7,0.99956,0.0,0.03273]
[1780102809469,66.17,73417.22,0.7,0.99956,0.0,0.03273]
[1780102809905,66.17,73417.22,0.7,0.99956,0.0,0.03273]
[1780102809974,66.17,73417.22,0.7,0.99956,0.0,0.03273]
[1780102810070,66.17,73416.73,0.7,0.99956,0.0,0.03277]
[1780102813298,66.17,73415.26,0.7,0.99956,0.0,0.03289]
[1780102814305,66.17,73412.84,0.7,0.99956,0.0,0.03308]
[1780102815871,66.17,73412.84,0.7,0.99956,0.0,0.03308]
[1780102815969,66.17,73412.84,0.7,0.99956,0.0,0.03308]
[1780102817326,66.17,73429.9,0.7,0.99957,0.0,0.03175]
[1780102818333,66.17,73443.26,0.7,0.99959,0.0,0.03074]
[1780102819339,66.17,73438.38,0.7,0.99958,0.0,0.0311]
[1780102821098,66.17,73439.74,0.7,0.99959,0.0,0.031]
[1780102822107,66.17,73439.74,0.7,0.99959,0.0,0.031]
[1780102821354,66.17,73441.98,0.7,0.99959,0.0,0.03083]
[1780102822224,66.17,73441.98,0.7,0.99959,0.0,0.03083]
[1780102822361,66.17,73442.78,0.7,0.99959,0.0,0.03077]
[1780102823579,66.17,73442.78,0.7,0.99959,0.0,0.03077]
[1780102823723,66.17,73442.78,0.7,0.99959,0.0,0.03077]
[1780102824375,66.17,73444.12,0.7,0.99959,0.0,0.03067]
[1780102826389,66.17,73442.62,0.7,0.99959,0.0,0.03079]
[1780102830417,66.17,73444.3,0.7,0.99959,0.0,0.03066]
[1780102831424,66.17,73445.2,0.7,0.9996,0.0,0.03015]
[1780102834445,66.17,73443.42,0.7,0.9996,0.0,0.03028]
[1780102835452,66.17,73441.63,0.7,0.99959,0.0,0.03042]
[1780102837424,66.17,73440.78,0.7,0.99959,0.0,0.03048]
[1780102837469,66.17,73440.78,0.7,0.99959,0.0,0.03048]
[1780102837580,66.17,73441.06,0.7,0.99959,0.0,0.03046]
[1780102838406,66.17,73441.06,0.7,0.99959,0.0,0.03046]
[1780102838474,66.17,73441.06,0.7,0.99959,0.0,0.03046]
[1780102839480,66.17,73439.88,0.7,0.99959,0.0,0.03055]
[1780102841498,66.17,73438.06,0.7,0.99959,0.0,0.03068]
[1780102842685,66.17,73438.06,0.7,0.99959,0.0,0.03068]
[1780102842718,66.17,73438.06,0.7,0.99959,0.0,0.03068]
[1780102843104,66.17,73438.06,0.7,0.99959,0.0,0.03068]
[1780102842787,66.17,73435.36,0.7,0.99959,0.0,0.03088]
[1780102843222,66.17,73435.36,0.7,0.99959,0.0,0.03088]
[1780102843513,66.17,73433.81,0.7,0.99959,0.0,0.031]
[1780102844520,66.17,73432.86,0.7,0.99958,0.0,0.03107]
[1780102845527,66.17,73430.4,0.7,0.99958,0.0,0.03126]
[1780102846534,66.17,73428.4,0.7,0.99958,0.0,0.03141]
[1780102851988,66.17,73428.36,0.7,0.99958,0.0,0.03141]
[1780102852046,66.17,73428.15,0.7,0.99958,0.0,0.03143]
[1780102852220,66.17,73428.15,0.7,0.99958,0.0,0.03143]
[1780102852576,66.17,73427.05,0.7,0.99958,0.0,0.03151]
[1780102854629,66.17,73426.36,0.7,0.99958,0.0,0.03156]
[1780102854736,66.17,73426.36,0.7,0.99958,0.0,0.03156]
[1780102854830,66.17,73425.46,0.7,0.99958,0.0,0.03163]
[1780102855597,66.17,73423.76,0.7,0.99957,0.0,0.03176]
[1780102856604,66.17,73422.74,0.7,0.99957,0.0,0.03184]
[1780102857611,66.17,73421.44,0.7,0.99957,0.0,0.03194]
[1780102858921,66.17,73421.44,0.7,0.99957,0.0,0.03194]
[1780102858972,66.17,73421.44,0.7,0.99957,0.0,0.03194]
[1780102859625,66.17,73419.35,0.7,0.99957,0.0,0.0321]
[1780102861639,66.17,73415.13,0.7,0.99956,0.0,0.03243]
[1780102862646,66.17,73411.01,0.7,0.99956,0.0,0.03275]
[1780102863653,66.17,73406.9,0.7,0.99955,0.0,0.03308]
[1780102864181,66.17,73406.9,0.7,0.99955,0.0,0.03308]
[1780102864218,66.17,73406.9,0.7,0.99955,0.0,0.03308]
[1780102864660,66.17,73406.91,0.7,0.99955,0.0,0.03308]
[1780102865428,66.17,73406.91,0.7,0.99955,0.0,0.03308]
[1780102865472,66.17,73406.91,0.7,0.99955,0.0,0.03308]
[1780102868688,66.17,73403.25,0.7,0.99955,0.0,0.03337]
[1780102869458,66.17,73403.25,0.7,0.99955,0.0,0.03337]
[1780102869470,66.17,73403.25,0.7,0.99955,0.0,0.03337]
[1780102869695,66.17,73399.61,0.7,0.99955,0.0,0.03367]
[1780102870702,66.17,73398.51,0.7,0.99954,0.0,0.03376]
[1780102873219,66.17,73398.18,0.7,0.99954,0.0,0.03378]
[1780102878759,66.17,73398.02,0.7,0.99954,0.0,0.0338]
[1780102883814,66.17,73396.98,0.7,0.99954,0.0,0.03388]
[1780102885092,66.17,73396.98,0.7,0.99954,0.0,0.03388]
[1780102885164,66.17,73396.98,0.7,0.99954,0.0,0.03388]
[1780102885220,66.17,73396.99,0.7,0.99954,0.0,0.03388]
[1780102885824,66.17,73396.88,0.7,0.99954,0.0,0.03389]
[1780102887838,66.17,73394.64,0.7,0.99954,0.0,0.03407]
[1780102889852,66.17,73393.24,0.7,0.99954,0.0,0.03419]
[1780102891866,66.17,73393.27,0.7,0.99955,0.0,0.0337]
[1780102892873,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102893771,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102893970,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102894046,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102894770,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102894971,66.17,73382.21,0.7,0.99953,0.0,0.03461]
[1780102898915,66.17,73383.48,0.7,0.99953,0.0,0.0345]
[1780102899922,66.17,73385.28,0.7,0.99954,0.0,0.03435]
[1780102902460,66.17,73385.68,0.7,0.99954,0.0,0.03432]
[1780102902469,66.17,73385.68,0.7,0.99954,0.0,0.03432]
[1780102902943,66.17,73386.49,0.7,0.99954,0.0,0.03425]
[1780102904008,66.17,73386.49,0.7,0.99954,0.0,0.03425]
[1780102904221,66.17,73386.45,0.7,0.99954,0.0,0.03426]
[1780102904957,66.17,73391.17,0.7,0.99954,0.0,0.03387]
[1780102905964,66.17,73392.98,0.7,0.99954,0.0,0.03372]
[1780102910999,66.17,73392.61,0.7,0.99954,0.0,0.03375]
[1780102913928,66.17,73392.56,0.7,0.99954,0.0,0.03376]
[1780102913967,66.17,73392.56,0.7,0.99954,0.0,0.03376]
[1780102914022,66.17,73391.81,0.7,0.99954,0.0,0.03382]
[1780102915029,66.17,73390.04,0.7,0.99954,0.0,0.03396]
[1780102915513,66.17,73390.04,0.7,0.99954,0.0,0.03396]
[1780102915726,66.17,73390.04,0.7,0.99954,0.0,0.03396]
[1780102916036,66.17,73388.52,0.7,0.99954,0.0,0.03409]
[1780102918050,66.17,73387.78,0.7,0.99954,0.0,0.03415]
[1780102922081,66.17,73387.0,0.7,0.99954,0.0,0.03421]
[1780102922528,66.17,73387.0,0.7,0.99954,0.0,0.03421]
[1780102922719,66.17,73387.0,0.7,0.99954,0.0,0.03421]
[1780102923088,66.17,73387.4,0.7,0.99954,0.0,0.03418]
[1780102924277,66.17,73387.48,0.7,0.99954,0.0,0.03417]
[1780102924469,66.17,73387.48,0.7,0.99954,0.0,0.03417]
[1780102925102,66.17,73385.91,0.7,0.99954,0.0,0.0343]
[1780102926109,66.17,73386.67,0.7,0.99954,0.0,0.03424]
[1780102928751,66.17,73386.2,0.7,0.99954,0.0,0.03428]
[1780102928969,66.17,73386.2,0.7,0.99954,0.0,0.03428]
[1780102929130,66.17,73384.17,0.7,0.99953,0.0,0.03445]
[1780102930137,66.17,73381.73,0.7,0.99953,0.0,0.03465]
[1780102930259,66.17,73381.73,0.7,0.99953,0.0,0.03465]
[1780102930472,66.17,73381.73,0.7,0.99953,0.0,0.03465]
[1780102934165,66.17,73382.74,0.7,0.99953,0.0,0.03456]
[1780102934364,66.17,73382.74,0.7,0.99953,0.0,0.03456]
[1780102939204,66.17,73380.99,0.7,0.99953,0.0,0.03471]
[1780102940210,66.17,73379.85,0.7,0.99953,0.0,0.0348]
[1780102944238,66.17,73382.76,0.7,0.99953,0.0,0.03456]
[1780102945246,66.17,73382.08,0.7,0.99953,0.0,0.03462]
[1780102946263,66.17,73382.08,0.7,0.99953,0.0,0.03462]
[1780102946473,66.17,73382.08,0.7,0.99953,0.0,0.03462]
[1780102946506,66.17,73383.11,0.7,0.99953,0.0,0.03453]
[1780102947259,66.17,73383.72,0.7,0.99953,0.0,0.03448]
[1780102948266,66.17,73386.37,0.7,0.99954,0.0,0.03426]
[1780102951287,66.17,73386.52,0.7,0.99954,0.0,0.03377]
[1780102953300,66.17,73387.24,0.7,0.99954,0.0,0.03371]
[1780102958030,66.17,73387.19,0.7,0.99954,0.0,0.03371]
[1780102958217,66.17,73387.19,0.7,0.99954,0.0,0.03371]
[1780102958336,66.17,73388.44,0.7,0.99955,0.0,0.03361]
[1780102963371,66.17,73388.53,0.7,0.99955,0.0,0.0336]
[1780102965914,66.17,73388.53,0.7,0.99955,0.0,0.0336]
[1780102965970,66.17,73388.53,0.7,0.99955,0.0,0.0336]
[1780102966061,66.17,73389.94,0.7,0.99955,0.0,0.03349]
[1780102971427,66.17,73389.92,0.7,0.99955,0.0,0.03349]
[1780102975207,66.17,73389.92,0.7,0.99955,0.0,0.03349]
[1780102975220,66.17,73389.92,0.7,0.99955,0.0,0.03349]
[1780102982504,66.17,73390.92,0.7,0.99955,0.0,0.03341]
[1780102985527,66.17,73394.86,0.7,0.99955,0.0,0.03309]
[1780102986907,66.17,73394.86,0.7,0.99955,0.0,0.03309]
[1780102986969,66.17,73394.86,0.7,0.99955,0.0,0.03309]
[1780102987066,66.17,73395.99,0.7,0.99955,0.0,0.033]
[1780102991569,66.17,73396.94,0.7,0.99956,0.0,0.03293]
[1780102992576,66.17,73398.47,0.7,0.99956,0.0,0.03281]
[1780102993489,66.17,73398.47,0.7,0.99956,0.0,0.03281]
[1780102993717,66.17,73398.47,0.7,0.99956,0.0,0.03281]
[1780102993818,66.17,73399.37,0.7,0.99956,0.0,0.03273]
[1780102995597,66.17,73401.09,0.7,0.99956,0.0,0.0326]
[1780102997611,66.17,73401.9,0.7,0.99956,0.0,0.03253]
[1780103002646,66.17,73401.54,0.7,0.99956,0.0,0.03256]
[1780103003653,66.17,73399.48,0.7,0.99956,0.0,0.03273]
[1780103004660,66.17,73401.84,0.7,0.99956,0.0,0.03254]
[1780103006956,66.17,73401.97,0.7,0.99956,0.0,0.03253]
[1780103006969,66.17,73401.97,0.7,0.99956,0.0,0.03253]
[1780103007058,66.17,73402.58,0.7,0.99956,0.0,0.03248]
[1780103007907,66.17,73402.58,0.7,0.99956,0.0,0.03248]
[1780103008104,66.17,73406.05,0.7,0.99957,0.0,0.03221]
[1780103008688,66.17,73407.32,0.7,0.99957,0.0,0.03211]
[1780103009718,66.17,73407.32,0.7,0.99957,0.0,0.03211]
[1780103009827,66.17,73407.32,0.7,0.99957,0.0,0.03211]
[1780103009876,66.17,73410.71,0.7,0.99957,0.0,0.03185]
[1780103010702,66.17,73414.37,0.7,0.99958,0.0,0.03157]
[1780103011709,66.17,73416.01,0.7,0.99958,0.0,0.03099]
[1780103013723,66.17,73418.18,0.7,0.99959,0.0,0.03083]
[1780103014670,66.17,73418.18,0.7,0.99959,0.0,0.03083]
[1780103014720,66.17,73418.18,0.7,0.99959,0.0,0.03083]
[1780103014730,66.17,73420.57,0.7,0.99959,0.0,0.03065]
[1780103017234,66.17,73421.61,0.7,0.99959,0.0,0.03057]
[1780103017283,66.17,73422.45,0.7,0.99959,0.0,0.03051]
[1780103017466,66.17,73422.45,0.7,0.99959,0.0,0.03051]
[1780103022786,66.17,73422.53,0.7,0.99959,0.0,0.0305]
[1780103024198,66.17,73422.53,0.7,0.99959,0.0,0.0305]
[1780103024218,66.17,73422.53,0.7,0.99959,0.0,0.0305]
[1780103030842,66.17,73427.35,0.7,0.9996,0.0,0.03015]
[1780103031849,66.17,73434.33,0.7,0.9996,0.0,0.02964]
[1780103032740,66.17,73434.33,0.7,0.9996,0.0,0.02964]
[1780103032967,66.17,73434.33,0.7,0.9996,0.0,0.02964]
[1780103035877,66.17,73436.29,0.7,0.99961,0.0,0.02949]
[1780103037224,66.17,73436.29,0.7,0.99961,0.0,0.02949]
[1780103037326,66.17,73439.92,0.7,0.99961,0.0,0.02923]
[1780103037468,66.17,73439.92,0.7,0.99961,0.0,0.02923]
[1780103039023,66.17,73440.03,0.7,0.99961,0.0,0.02923]
[1780103039221,66.17,73440.03,0.7,0.99961,0.0,0.02923]
[1780103039264,66.17,73439.82,0.7,0.99961,0.0,0.02924]
[1780103040913,66.17,73441.77,0.7,0.99961,0.0,0.0291]
[1780103042365,66.17,73441.77,0.7,0.99961,0.0,0.0291]
[1780103041920,66.17,73443.72,0.7,0.99961,0.0,0.02896]
[1780103047963,66.17,73443.67,0.7,0.99961,0.0,0.02897]
[1780103052998,66.17,73441.89,0.7,0.99961,0.0,0.02909]
[1780103054862,66.17,73442.21,0.7,0.99961,0.0,0.02907]
[1780103054967,66.17,73442.21,0.7,0.99961,0.0,0.02907]
[1780103055068,66.17,73442.21,0.7,0.99961,0.0,0.02907]
[1780103060050,66.17,73444.01,0.7,0.99961,0.0,0.02894]
[1780103065085,66.17,73444.75,0.7,0.99961,0.0,0.02889]
[1780103070121,66.17,73444.88,0.7,0.99961,0.0,0.02888]
[1780103072135,66.17,73449.01,0.7,0.99962,0.0,0.02817]
[1780103073142,66.17,73451.38,0.7,0.99963,0.0,0.02801]
[1780103080192,66.17,73451.02,0.7,0.99963,0.0,0.02803]
[1780103087241,66.17,73451.6,0.7,0.99963,0.0,0.02799]
[1780103092276,66.17,73451.04,0.7,0.99963,0.0,0.02803]
[1780103093652,66.17,73451.04,0.7,0.99963,0.0,0.02803]
[1780103094218,66.17,73451.04,0.7,0.99963,0.0,0.02803]
[1780103096304,66.17,73445.61,0.7,0.99962,0.0,0.02841]
[1780103097311,66.17,73444.34,0.7,0.99962,0.0,0.0285]
[1780103098169,66.17,73444.34,0.7,0.99962,0.0,0.0285]
[1780103098219,66.17,73444.34,0.7,0.99962,0.0,0.0285]
[1780103098318,66.17,73442.39,0.7,0.99962,0.0,0.02863]
[1780103101339,66.17,73440.9,0.7,0.99962,0.0,0.02874]
[1780103106374,66.17,73440.74,0.7,0.99962,0.0,0.02875]
[1780103111410,66.17,73439.86,0.7,0.99961,0.0,0.02881]
[1780103112416,66.17,73430.62,0.7,0.99961,0.0,0.02947]
[1780103113423,66.17,73426.18,0.7,0.9996,0.0,0.02979]
[1780103115219,66.17,73426.17,0.7,0.9996,0.0,0.02979]
[1780103116444,66.17,73423.16,0.7,0.9996,0.0,0.03001]
[1780103118458,66.17,73426.54,0.7,0.9996,0.0,0.02977]
[1780103119632,66.17,73426.54,0.7,0.9996,0.0,0.02977]
[1780103119723,66.17,73426.54,0.7,0.9996,0.0,0.02977]
[1780103119733,66.17,73427.68,0.7,0.9996,0.0,0.02968]
[1780103122486,66.17,73429.48,0.7,0.9996,0.0,0.02955]
[1780103128533,66.17,73430.54,0.7,0.9996,0.0,0.02948]
[1780103130242,66.17,73430.54,0.7,0.9996,0.0,0.02948]
[1780103130468,66.17,73430.44,0.7,0.9996,0.0,0.02948]
[1780103131554,66.17,73432.24,0.7,0.99961,0.0,0.02892]
[1780103133568,66.17,73434.17,0.7,0.99961,0.0,0.02879]
[1780103135584,66.17,73442.0,0.7,0.99962,0.0,0.02824]
[1780103136558,66.17,73442.0,0.7,0.99962,0.0,0.02824]
[1780103136721,66.17,73442.0,0.7,0.99962,0.0,0.02824]
[1780103136762,66.17,73443.8,0.7,0.99962,0.0,0.02812]
[1780103137478,66.17,73443.8,0.7,0.99962,0.0,0.02812]
[1780103137722,66.17,73443.8,0.7,0.99962,0.0,0.02812]
[1780103141628,66.17,73447.59,0.7,0.99963,0.0,0.02785]
[1780103145654,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103146746,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103146973,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103147070,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103147879,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103147971,66.17,73445.94,0.7,0.99963,0.0,0.02797]
[1780103149684,66.17,73444.07,0.7,0.99962,0.0,0.0281]
[1780103150691,66.17,73438.5,0.7,0.99962,0.0,0.02848]
[1780103151698,66.17,73436.21,0.7,0.99962,0.0,0.02864]
[1780103152892,66.17,73436.21,0.7,0.99962,0.0,0.02864]
[1780103152971,66.17,73436.21,0.7,0.99962,0.0,0.02864]
[1780103153409,66.17,73436.21,0.7,0.99962,0.0,0.02864]
[1780103153472,66.17,73436.21,0.7,0.99962,0.0,0.02864]
[1780103153066,66.17,73434.84,0.7,0.99962,0.0,0.02874]
[1780103158747,66.17,73434.64,0.7,0.99961,0.0,0.02875]
[1780103164790,66.17,73434.57,0.7,0.99961,0.0,0.02876]
[1780103165796,66.17,73437.27,0.7,0.99962,0.0,0.02857]
[1780103166802,66.17,73439.6,0.7,0.99962,0.0,0.02841]
[1780103167810,66.17,73443.09,0.7,0.99962,0.0,0.02816]
[1780103168702,66.17,73443.09,0.7,0.99962,0.0,0.02816]
[1780103168722,66.17,73443.09,0.7,0.99962,0.0,0.02816]
[1780103169305,66.17,73443.09,0.7,0.99962,0.0,0.02816]
[1780103169472,66.17,73443.09,0.7,0.99962,0.0,0.02816]
[1780103169407,66.17,73444.6,0.7,0.99962,0.0,0.02806]
[1780103169824,66.17,73446.32,0.7,0.99963,0.0,0.02794]
[1780103173407,66.17,73447.19,0.7,0.99963,0.0,0.02788]
[1780103173475,66.17,73447.19,0.7,0.99963,0.0,0.02788]
[1780103173497,66.17,73447.62,0.7,0.99963,0.0,0.02785]
[1780103174688,66.17,73447.64,0.7,0.99963,0.0,0.02785]
[1780103174721,66.17,73447.64,0.7,0.99963,0.0,0.02785]
[1780103179894,66.17,73448.51,0.7,0.99963,0.0,0.02779]
[1780103182915,66.17,73446.34,0.7,0.99963,0.0,0.02794]
[1780103183624,66.17,73446.34,0.7,0.99963,0.0,0.02794]
[1780103183722,66.17,73446.34,0.7,0.99963,0.0,0.02794]
[1780103183904,66.17,73446.34,0.7,0.99963,0.0,0.02794]
[1780103183972,66.17,73446.34,0.7,0.99963,0.0,0.02794]
[1780103184006,66.17,73444.32,0.7,0.99962,0.0,0.02808]
[1780103185936,66.17,73446.95,0.7,0.99963,0.0,0.0279]
[1780103191977,66.17,73447.21,0.7,0.99963,0.0,0.02747]
[1780103193875,66.17,73447.26,0.7,0.99963,0.0,0.02746]
[1780103193972,66.17,73447.26,0.7,0.99963,0.0,0.02746]
[1780103193992,66.17,73447.32,0.7,0.99963,0.0,0.02746]
[1780103194570,66.17,73447.32,0.7,0.99963,0.0,0.02746]
[1780103194726,66.17,73447.32,0.7,0.99963,0.0,0.02746]
[1780103200034,66.17,73447.75,0.7,0.99963,0.0,0.02743]
[1780103202514,66.17,73447.72,0.7,0.99963,0.0,0.02743]
[1780103202721,66.17,73447.82,0.7,0.99963,0.0,0.02743]
[1780103203111,66.17,73447.82,0.7,0.99963,0.0,0.02743]
[1780103203222,66.17,73447.82,0.7,0.99963,0.0,0.02743]
[1780103203320,66.17,73447.86,0.7,0.99963,0.0,0.02742]
[1780103206076,66.17,73449.03,0.7,0.99963,0.0,0.02735]
[1780103211266,66.17,73448.84,0.7,0.99963,0.0,0.02736]
[1780103211474,66.17,73448.84,0.7,0.99963,0.0,0.02736]
[1780103211484,66.17,73448.84,0.7,0.99963,0.0,0.02736]
[1780103211757,66.17,73448.84,0.7,0.99963,0.0,0.02736]
[1780103211972,66.17,73448.84,0.7,0.99963,0.0,0.02736]
[1780103217153,66.17,73448.93,0.7,0.99963,0.0,0.02735]
[1780103219167,66.17,73446.64,0.7,0.99963,0.0,0.02751]
[1780103221181,66.17,73445.17,0.7,0.99963,0.0,0.02761]
[1780103223979,66.17,73444.43,0.7,0.99963,0.0,0.02766]
[1780103224222,66.17,73444.43,0.7,0.99963,0.0,0.02766]
[1780103224319,66.17,73443.7,0.7,0.99963,0.0,0.02771]
[1780103224686,66.17,73443.7,0.7,0.99963,0.0,0.02771]
[1780103224722,66.17,73443.7,0.7,0.99963,0.0,0.02771]
[1780103225209,66.17,73445.65,0.7,0.99963,0.0,0.02757]
[1780103231253,66.17,73445.12,0.7,0.99963,0.0,0.02761]
[1780103232444,66.17,73445.12,0.7,0.99963,0.0,0.02761]
[1780103232470,66.17,73445.12,0.7,0.99963,0.0,0.02761]
[1780103232545,66.17,73445.64,0.7,0.99963,0.0,0.02757]
[1780103233277,66.17,73445.64,0.7,0.99963,0.0,0.02757]
[1780103233471,66.17,73445.64,0.7,0.99963,0.0,0.02757]
[1780103242330,66.17,73445.66,0.7,0.99963,0.0,0.02757]
[1780103247365,66.17,73445.77,0.7,0.99963,0.0,0.02757]
[1780103252400,66.17,73445.11,0.7,0.99964,0.0,0.0272]
[1780103254588,66.17,73444.29,0.7,0.99964,0.0,0.02726]
[1780103254719,66.17,73444.29,0.7,0.99964,0.0,0.02726]
[1780103255305,66.17,73444.29,0.7,0.99964,0.0,0.02726]
[1780103255471,66.17,73444.29,0.7,0.99964,0.0,0.02726]
[1780103255570,66.17,73444.29,0.7,0.99964,0.0,0.02726]
[1780103261463,66.17,73444.77,0.7,0.99964,0.0,0.02722]
[1780103266498,66.17,73446.05,0.7,0.99964,0.0,0.02714]
[1780103268512,66.17,73447.42,0.7,0.99964,0.0,0.02705]
[1780103269759,66.17,73447.41,0.7,0.99964,0.0,0.02705]
[1780103269973,66.17,73447.41,0.7,0.99964,0.0,0.02705]
[1780103270408,66.17,73447.41,0.7,0.99964,0.0,0.02705]
[1780103270473,66.17,73447.41,0.7,0.99964,0.0,0.02705]
[1780103270569,66.17,73447.41,0.7,0.99964,0.0,0.02705]
[1780103276568,66.17,73448.17,0.7,0.99964,0.0,0.027]
[1780103278288,66.17,73448.69,0.7,0.99964,0.0,0.02696]
[1780103278473,66.17,73448.69,0.7,0.99964,0.0,0.02696]
[1780103278582,66.17,73449.02,0.7,0.99964,0.0,0.02694]
[1780103278890,66.17,73449.02,0.7,0.99964,0.0,0.02694]
[1780103278971,66.17,73449.02,0.7,0.99964,0.0,0.02694]
[1780103284624,66.17,73449.39,0.7,0.99964,0.0,0.02691]
[1780103290271,66.17,73449.09,0.7,0.99964,0.0,0.02693]
[1780103290471,66.17,73449.09,0.7,0.99964,0.0,0.02693]
[1780103290476,66.17,73449.89,0.7,0.99964,0.0,0.02688]
[1780103290904,66.17,73449.89,0.7,0.99964,0.0,0.02688]
[1780103290975,66.17,73449.89,0.7,0.99964,0.0,0.02688]
[1780103297716,66.17,73449.97,0.7,0.99964,0.0,0.02688]
[1780103298723,66.17,73451.45,0.7,0.99964,0.0,0.02678]
[1780103299915,66.17,73451.45,0.7,0.99964,0.0,0.02678]
[1780103299968,66.17,73451.45,0.7,0.99964,0.0,0.02678]
[1780103300068,66.17,73452.19,0.7,0.99964,0.0,0.02673]
[1780103300737,66.17,73452.19,0.7,0.99964,0.0,0.02673]
[1780103300970,66.17,73452.19,0.7,0.99964,0.0,0.02673]
[1780103301744,66.17,73453.69,0.7,0.99964,0.0,0.02663]
[1780103302751,66.17,73456.28,0.7,0.99965,0.0,0.02646]
[1780103303758,66.17,73458.38,0.7,0.99965,0.0,0.02632]
[1780103305011,66.17,73458.38,0.7,0.99965,0.0,0.02632]
[1780103305220,66.17,73458.38,0.7,0.99965,0.0,0.02632]
[1780103305639,66.17,73458.99,0.7,0.99965,0.0,0.02628]
[1780103305723,66.17,73458.99,0.7,0.99965,0.0,0.02628]
[1780103310807,66.17,73460.02,0.7,0.99965,0.0,0.02622]
[1780103311814,66.17,73460.49,0.7,0.99966,0.0,0.02579]
[1780103317856,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103319353,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103319473,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103319518,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103320106,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103320223,66.17,73460.77,0.7,0.99966,0.0,0.02577]
[1780103321887,66.17,73469.36,0.7,0.99966,0.0,0.02523]
[1780103322893,66.17,73471.89,0.7,0.99967,0.0,0.02507]
[1780103324065,66.17,73471.89,0.7,0.99967,0.0,0.02507]
[1780103324218,66.17,73471.89,0.7,0.99967,0.0,0.02507]
[1780103324600,66.17,73471.89,0.7,0.99967,0.0,0.02507]
[1780103324319,66.17,73471.73,0.7,0.99967,0.0,0.02508]
[1780103324722,66.17,73471.73,0.7,0.99967,0.0,0.02508]
[1780103324906,66.17,73470.85,0.7,0.99967,0.0,0.02514]
[1780103329941,66.17,73472.02,0.7,0.99967,0.0,0.02506]
[1780103335983,66.17,73471.74,0.7,0.99967,0.0,0.02508]
[1780103337997,66.17,73468.93,0.7,0.99966,0.0,0.02526]
[1780103339004,66.17,73467.86,0.7,0.99966,0.0,0.02532]
[1780103342484,66.17,73467.67,0.7,0.99966,0.0,0.02534]
[1780103342723,66.17,73467.76,0.7,0.99966,0.0,0.02533]
[1780103343034,66.17,73469.11,0.7,0.99966,0.0,0.02525]
[1780103345048,66.17,73465.98,0.7,0.99966,0.0,0.02544]
[1780103346055,66.17,73464.49,0.7,0.99966,0.0,0.02554]
[1780103347487,66.17,73464.49,0.7,0.99966,0.0,0.02554]
[1780103347570,66.17,73466.15,0.7,0.99966,0.0,0.02543]
[1780103347720,66.17,73466.15,0.7,0.99966,0.0,0.02543]
[1780103348005,66.17,73466.15,0.7,0.99966,0.0,0.02543]
[1780103348221,66.17,73466.15,0.7,0.99966,0.0,0.02543]
[1780103348252,66.17,73467.19,0.7,0.99966,0.0,0.02537]
[1780103349076,66.17,73469.3,0.7,0.99966,0.0,0.02523]
[1780103354112,66.17,73468.46,0.7,0.99966,0.0,0.02529]
[1780103358140,66.17,73472.87,0.7,0.99967,0.0,0.02501]
[1780103358712,66.17,73472.87,0.7,0.99967,0.0,0.02501]
[1780103358721,66.17,73472.87,0.7,0.99967,0.0,0.02501]
[1780103359147,66.17,73473.38,0.7,0.99967,0.0,0.02498]
[1780103359785,66.17,73473.38,0.7,0.99967,0.0,0.02498]
[1780103359970,66.17,73473.38,0.7,0.99967,0.0,0.02498]
[1780103363176,66.17,73474.42,0.7,0.99967,0.0,0.02491]
[1780103364025,66.17,73474.42,0.7,0.99967,0.0,0.02491]
[1780103364221,66.17,73474.42,0.7,0.99967,0.0,0.02491]
[1780103364321,66.17,73474.84,0.7,0.99967,0.0,0.02489]
[1780103365736,66.17,73474.83,0.7,0.99967,0.0,0.02489]
[1780103365821,66.17,73474.83,0.7,0.99967,0.0,0.02489]
[1780103367204,66.17,73477.9,0.7,0.99967,0.0,0.0247]
[1780103370225,66.17,73480.49,0.7,0.99967,0.0,0.02454]
[1780103371200,66.17,73480.49,0.7,0.99967,0.0,0.02454]
[1780103371223,66.17,73480.49,0.7,0.99967,0.0,0.02454]
[1780103371232,66.17,73483.67,0.7,0.99968,0.0,0.02398]
[1780103373246,66.17,73487.17,0.7,0.99968,0.0,0.02377]
[1780103373835,66.17,73487.17,0.7,0.99968,0.0,0.02377]
[1780103373973,66.17,73487.17,0.7,0.99968,0.0,0.02377]
[1780103374253,66.17,73488.48,0.7,0.99969,0.0,0.02369]
[1780103379288,66.17,73488.95,0.7,0.99969,0.0,0.02366]
[1780103380440,66.17,73488.95,0.7,0.99969,0.0,0.02366]
[1780103380469,66.17,73488.95,0.7,0.99969,0.0,0.02366]
[1780103380551,66.17,73490.68,0.7,0.99969,0.0,0.02356]
[1780103381583,66.17,73490.68,0.7,0.99969,0.0,0.02356]
[1780103381723,66.17,73490.65,0.7,0.99969,0.0,0.02356]
[1780103386653,66.17,73491.59,0.7,0.99969,0.0,0.0235]
[1780103386723,66.17,73490.95,0.7,0.99969,0.0,0.02354]
[1780103387711,66.17,73490.95,0.7,0.99969,0.0,0.02354]
[1780103387724,66.17,73487.38,0.7,0.99969,0.0,0.02375]
[1780103393386,66.17,73487.7,0.7,0.99969,0.0,0.02373]
[1780103398421,66.17,73487.61,0.7,0.99969,0.0,0.02374]
[1780103399427,66.17,73488.35,0.7,0.99969,0.0,0.0237]
[1780103401442,66.17,73489.08,0.7,0.99969,0.0,0.02365]
[1780103409498,66.17,73489.09,0.7,0.99969,0.0,0.02365]
[1780103410505,66.17,73490.19,0.7,0.99969,0.0,0.02359]
[1780103411168,66.17,73490.19,0.7,0.99969,0.0,0.02359]
[1780103411221,66.17,73490.19,0.7,0.99969,0.0,0.02359]
[1780103411512,66.17,73491.07,0.7,0.99969,0.0,0.02354]
[1780103413219,66.17,73491.27,0.7,0.99969,0.0,0.02352]
[1780103413471,66.17,73491.27,0.7,0.99969,0.0,0.02352]
[1780103413526,66.17,73494.28,0.7,0.99969,0.0,0.02335]
[1780103417554,66.17,73492.68,0.7,0.99969,0.0,0.02344]
[1780103418562,66.17,73499.72,0.7,0.9997,0.0,0.02303]
[1780103419420,66.17,73499.72,0.7,0.9997,0.0,0.02303]
[1780103419468,66.17,73499.72,0.7,0.9997,0.0,0.02303]
[1780103419645,66.17,73501.23,0.7,0.9997,0.0,0.02294]
[1780103421633,66.17,73501.39,0.7,0.9997,0.0,0.02293]
[1780103421721,66.17,73501.39,0.7,0.9997,0.0,0.02293]
[1780103421640,66.17,73500.52,0.7,0.9997,0.0,0.02298]
[1780103423598,66.17,73499.69,0.7,0.9997,0.0,0.02303]
[1780103424824,66.17,73499.8,0.7,0.9997,0.0,0.02303]
[1780103424971,66.17,73499.8,0.7,0.9997,0.0,0.02303]
[1780103425611,66.17,73504.14,0.7,0.9997,0.0,0.02278]
[1780103428632,66.17,73505.03,0.7,0.9997,0.0,0.02273]
[1780103431319,66.17,73504.61,0.7,0.9997,0.0,0.02275]
[1780103431473,66.17,73504.61,0.7,0.9997,0.0,0.02275]
[1780103431653,66.17,73503.98,0.7,0.9997,0.0,0.02243]
[1780103434674,66.17,73504.65,0.7,0.9997,0.0,0.0224]
[1780103436688,66.17,73504.04,0.7,0.9997,0.0,0.02243]
[1780103437028,66.17,73504.04,0.7,0.9997,0.0,0.02243]
[1780103437694,66.17,73492.6,0.7,0.99969,0.0,0.02309]
[1780103438702,66.17,73489.71,0.7,0.99969,0.0,0.02325]
[1780103439748,66.17,73489.71,0.7,0.99969,0.0,0.02325]
[1780103439967,66.17,73489.59,0.7,0.99969,0.0,0.02326]
[1780103440716,66.17,73488.86,0.7,0.99969,0.0,0.0233]
[1780103441723,66.17,73487.03,0.7,0.99969,0.0,0.02341]
[1780103442730,66.17,73483.9,0.7,0.99969,0.0,0.0236]
[1780103443793,66.17,73483.4,0.7,0.99969,0.0,0.02362]
[1780103443975,66.17,73483.4,0.7,0.99969,0.0,0.02362]
[1780103444744,66.17,73484.1,0.7,0.99969,0.0,0.02358]
[1780103447765,66.17,73485.89,0.7,0.99969,0.0,0.02348]
[1780103448772,66.17,73484.87,0.7,0.99969,0.0,0.02354]
[1780103449779,66.17,73488.05,0.7,0.99969,0.0,0.02335]
[1780103450716,66.17,73488.05,0.7,0.99969,0.0,0.02335]
[1780103450786,66.17,73488.95,0.7,0.99969,0.0,0.0233]
[1780103450975,66.17,73488.95,0.7,0.99969,0.0,0.0233]
[1780103455821,66.17,73495.98,0.7,0.9997,0.0,0.02289]
[1780103457772,66.17,73495.98,0.7,0.9997,0.0,0.02289]
[1780103456828,66.17,73498.55,0.7,0.9997,0.0,0.02274]
[1780103457971,66.17,73498.55,0.7,0.9997,0.0,0.02274]
[1780103459850,66.17,73499.86,0.7,0.9997,0.0,0.02267]
[1780103460857,66.17,73501.55,0.7,0.9997,0.0,0.02257]
[1780103461928,66.17,73501.55,0.7,0.9997,0.0,0.02257]
[1780103461969,66.17,73501.55,0.7,0.9997,0.0,0.02257]
[1780103462068,66.17,73503.06,0.7,0.9997,0.0,0.02249]
[1780103463878,66.17,73505.19,0.7,0.9997,0.0,0.02237]
[1780103464884,66.17,73506.38,0.7,0.99971,0.0,0.0223]
[1780103465892,66.17,73512.39,0.7,0.99971,0.0,0.02196]
[1780103466899,66.17,73503.57,0.7,0.9997,0.0,0.02246]
[1780103467906,66.17,73501.34,0.7,0.9997,0.0,0.02258]
[1780103468850,66.17,73501.34,0.7,0.9997,0.0,0.02258]
[1780103468978,66.17,73501.34,0.7,0.9997,0.0,0.02258]
[1780103469920,66.17,73502.29,0.7,0.9997,0.0,0.02253]
[1780103470927,66.17,73501.54,0.7,0.9997,0.0,0.02257]
[1780103472736,66.17,73501.54,0.7,0.9997,0.0,0.02257]
[1780103472787,66.17,73500.9,0.7,0.9997,0.0,0.02261]
[1780103472975,66.17,73500.9,0.7,0.9997,0.0,0.02261]
[1780103479667,66.17,73500.64,0.7,0.9997,0.0,0.02262]
[1780103479722,66.17,73500.64,0.7,0.9997,0.0,0.02262]
[1780103486032,66.17,73500.69,0.7,0.9997,0.0,0.02262]
[1780103492074,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103494529,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103494721,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103502144,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103507180,66.17,73500.92,0.7,0.99971,0.0,0.02226]
[1780103513221,66.17,73500.89,0.7,0.99971,0.0,0.02226]
[1780103517000,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103517235,66.17,73500.96,0.7,0.99971,0.0,0.02226]
[1780103525306,66.17,73498.83,0.7,0.9997,0.0,0.02238]
[1780103526648,66.17,73498.83,0.7,0.9997,0.0,0.02238]
[1780103526721,66.17,73498.83,0.7,0.9997,0.0,0.02238]
[1780103527320,66.17,73500.93,0.7,0.99971,0.0,0.02226]
[1780103537390,66.17,73500.42,0.7,0.99971,0.0,0.02229]
[1780103540359,66.17,73500.47,0.7,0.99971,0.0,0.02228]
[1780103540468,66.17,73500.47,0.7,0.99971,0.0,0.02228]
[1780103540569,66.17,73501.04,0.7,0.99971,0.0,0.02225]
[1780103546454,66.17,73501.28,0.7,0.99971,0.0,0.02224]
[1780103551488,66.17,73501.11,0.7,0.99971,0.0,0.0219]
[1780103552639,66.17,73501.11,0.7,0.99971,0.0,0.0219]
[1780103552718,66.17,73501.11,0.7,0.99971,0.0,0.0219]
[1780103552819,66.17,73500.38,0.7,0.99971,0.0,0.02194]
[1780103553502,66.17,73499.56,0.7,0.99971,0.0,0.02199]
[1780103558537,66.17,73499.11,0.7,0.99971,0.0,0.02201]
[1780103559544,66.17,73492.98,0.7,0.9997,0.0,0.02236]
[1780103559996,66.17,73492.98,0.7,0.9997,0.0,0.02236]
[1780103560218,66.17,73492.98,0.7,0.9997,0.0,0.02236]
[1780103569614,66.17,73492.23,0.7,0.9997,0.0,0.0224]
[1780103571628,66.17,73491.41,0.7,0.9997,0.0,0.02245]
[1780103572346,66.17,73491.41,0.7,0.9997,0.0,0.02245]
[1780103572468,66.17,73491.41,0.7,0.9997,0.0,0.02245]
[1780103575656,66.17,73489.65,0.7,0.9997,0.0,0.02255]
[1780103579440,66.17,73489.62,0.7,0.9997,0.0,0.02255]
[1780103579470,66.17,73489.62,0.7,0.9997,0.0,0.02255]
[1780103581700,66.17,73491.9,0.7,0.9997,0.0,0.02242]
[1780103586733,66.17,73491.23,0.7,0.9997,0.0,0.02246]
[1780103591768,66.17,73491.73,0.7,0.9997,0.0,0.02243]
[1780103597810,66.17,73489.27,0.7,0.9997,0.0,0.02257]
[1780103598817,66.17,73494.44,0.7,0.9997,0.0,0.02227]
[1780103598972,66.17,73494.44,0.7,0.9997,0.0,0.02227]
[1780103599224,66.17,73494.44,0.7,0.9997,0.0,0.02227]
[1780103604859,66.17,73488.4,0.7,0.9997,0.0,0.02262]
[1780103605378,66.17,73488.4,0.7,0.9997,0.0,0.02262]
[1780103605467,66.17,73488.4,0.7,0.9997,0.0,0.02262]
[1780103605866,66.17,73481.74,0.7,0.99969,0.0,0.023]
[1780103606873,66.17,73480.99,0.7,0.99969,0.0,0.02304]
[1780103608887,66.17,73481.6,0.7,0.99969,0.0,0.02301]
[1780103612915,66.17,73481.8,0.7,0.9997,0.0,0.02264]
[1780103617950,66.17,73482.13,0.7,0.9997,0.0,0.02262]
[1780103623992,66.17,73482.2,0.7,0.9997,0.0,0.02262]
[1780103626007,66.17,73481.02,0.7,0.9997,0.0,0.02268]
[1780103627510,66.17,73481.02,0.7,0.9997,0.0,0.02268]
[1780103627716,66.17,73481.02,0.7,0.9997,0.0,0.02268]
[1780103627722,66.17,73481.97,0.7,0.9997,0.0,0.02263]
[1780103633056,66.17,73481.95,0.7,0.9997,0.0,0.02263]
[1780103638576,66.17,73482.15,0.7,0.9997,0.0,0.02262]
[1780103638719,66.17,73482.15,0.7,0.9997,0.0,0.02262]
[1780103638782,66.17,73483.85,0.7,0.9997,0.0,0.02252]
[1780103639099,66.17,73485.39,0.7,0.9997,0.0,0.02244]
[1780103645375,66.17,73485.65,0.7,0.9997,0.0,0.02242]
[1780103645745,66.17,73487.41,0.7,0.9997,0.0,0.02232]
[1780103646148,66.17,73488.64,0.7,0.9997,0.0,0.02225]
[1780103649218,66.17,73488.57,0.7,0.9997,0.0,0.02226]
[1780103655451,66.17,73488.57,0.7,0.9997,0.0,0.02226]
[1780103657225,66.17,73490.04,0.7,0.99971,0.0,0.02217]
[1780103658232,66.17,73491.8,0.7,0.99971,0.0,0.02207]
[1780103663267,66.17,73491.45,0.7,0.99971,0.0,0.02209]
[1780103668302,66.17,73491.49,0.7,0.99971,0.0,0.02209]
[1780103671299,66.17,73491.49,0.7,0.99971,0.0,0.02209]
[1780103671400,66.17,73491.74,0.7,0.99971,0.0,0.02173]
[1780103681394,66.17,73492.75,0.7,0.99971,0.0,0.02168]
[1780103682401,66.17,73494.52,0.7,0.99971,0.0,0.02158]
[1780103683813,66.17,73493.8,0.7,0.99971,0.0,0.02162]
[1780103689451,66.17,73494.31,0.7,0.99971,0.0,0.02159]
[1780103698514,66.17,73494.69,0.7,0.99971,0.0,0.02157]
[1780103699521,66.17,73492.37,0.7,0.99971,0.0,0.0217]
[1780103700528,66.17,73489.37,0.7,0.99971,0.0,0.02186]
[1780103704556,66.17,73489.98,0.7,0.99971,0.0,0.02183]
[1780103705563,66.17,73490.56,0.7,0.99971,0.0,0.0218]
[1780103710598,66.17,73490.61,0.7,0.99971,0.0,0.0218]
[1780103719661,66.17,73490.56,0.7,0.99971,0.0,0.0218]
[1780103721680,66.17,73479.52,0.7,0.9997,0.0,0.02242]
[1780103722626,66.17,73479.52,0.7,0.9997,0.0,0.02242]
[1780103723065,66.17,73470.73,0.7,0.99969,0.0,0.02292]
[1780103723689,66.17,73468.52,0.7,0.99969,0.0,0.02305]
[1780103725222,66.17,73468.33,0.7,0.99969,0.0,0.02306]
[1780103725703,66.17,73467.39,0.7,0.99969,0.0,0.02311]
[1780103726709,66.17,73466.52,0.7,0.99969,0.0,0.02316]
[1780103727717,66.17,73464.18,0.7,0.99969,0.0,0.0233]
[1780103729730,66.17,73464.82,0.7,0.99969,0.0,0.02326]
[1780103731783,66.17,73464.71,0.7,0.99969,0.0,0.02327]
[1780103732076,66.17,73464.66,0.7,0.99969,0.0,0.02291]
[1780103735217,66.17,73464.31,0.7,0.99969,0.0,0.02293]
[1780103735778,66.17,73465.03,0.7,0.99969,0.0,0.02289]
[1780103741820,66.17,73465.13,0.7,0.99969,0.0,0.02288]
[1780103744841,66.17,73466.02,0.7,0.9997,0.0,0.02283]
[1780103745849,66.17,73468.58,0.7,0.9997,0.0,0.02269]
[1780103747224,66.17,73468.4,0.7,0.9997,0.0,0.0227]
[1780103747862,66.17,73468.27,0.7,0.9997,0.0,0.0227]
[1780103748869,66.17,73469.69,0.7,0.9997,0.0,0.02262]
[1780103749876,66.17,73472.11,0.7,0.9997,0.0,0.02248]
[1780103750580,66.17,73472.11,0.7,0.9997,0.0,0.02248]
[1780103750720,66.17,73472.11,0.7,0.9997,0.0,0.02248]
[1780103750883,66.17,73474.23,0.7,0.9997,0.0,0.02236]
[1780103751890,66.17,73469.89,0.7,0.9997,0.0,0.02261]
[1780103752897,66.17,73466.45,0.7,0.9997,0.0,0.02281]
[1780103754897,66.17,73466.91,0.7,0.9997,0.0,0.02278]
[1780103754970,66.17,73466.91,0.7,0.9997,0.0,0.02278]
[1780103756981,66.17,73467.89,0.7,0.9997,0.0,0.02273]
[1780103757082,66.17,73467.97,0.7,0.9997,0.0,0.02272]
[1780103757228,66.17,73467.97,0.7,0.9997,0.0,0.02272]
[1780103762967,66.17,73468.4,0.7,0.9997,0.0,0.0227]
[1780103768003,66.17,73468.53,0.7,0.9997,0.0,0.02269]
[1780103769601,66.17,73468.65,0.7,0.9997,0.0,0.02268]
[1780103769719,66.17,73468.65,0.7,0.9997,0.0,0.02268]
[1780103777065,66.17,73468.91,0.7,0.9997,0.0,0.02267]
[1780103779079,66.17,73471.9,0.7,0.9997,0.0,0.0225]
[1780103780086,66.17,73474.78,0.7,0.9997,0.0,0.02233]
[1780103781959,66.17,73474.25,0.7,0.9997,0.0,0.02236]
[1780103781974,66.17,73474.25,0.7,0.9997,0.0,0.02236]
[1780103782061,66.17,73474.25,0.7,0.9997,0.0,0.02236]
[1780103782100,66.17,73474.17,0.7,0.9997,0.0,0.02237]
[1780103782218,66.17,73474.17,0.7,0.9997,0.0,0.02237]
[1780103785122,66.17,73475.56,0.7,0.9997,0.0,0.02229]
[1780103788142,66.17,73479.16,0.7,0.99971,0.0,0.02209]
[1780103789149,66.17,73481.45,0.7,0.99971,0.0,0.02196]
[1780103791163,66.17,73484.11,0.7,0.99971,0.0,0.02147]
[1780103792171,66.17,73486.22,0.7,0.99972,0.0,0.02135]
[1780103793253,66.17,73486.22,0.7,0.99972,0.0,0.02135]
[1780103793469,66.17,73486.22,0.7,0.99972,0.0,0.02135]
[1780103793578,66.17,73486.22,0.7,0.99972,0.0,0.02135]
[1780103793717,66.17,73486.22,0.7,0.99972,0.0,0.02135]
[1780103793819,66.17,73489.83,0.7,0.99972,0.0,0.02116]
[1780103796200,66.17,73496.15,0.7,0.99972,0.0,0.02082]
[1780103798447,66.17,73496.48,0.7,0.99972,0.0,0.0208]
[1780103798475,66.17,73496.48,0.7,0.99972,0.0,0.0208]
[1780103798548,66.17,73496.53,0.7,0.99972,0.0,0.0208]
[1780103804256,66.17,73496.94,0.7,0.99972,0.0,0.02078]
[1780103806878,66.17,73497.24,0.7,0.99972,0.0,0.02076]
[1780103806970,66.17,73497.24,0.7,0.99972,0.0,0.02076]
[1780103809291,66.17,73496.05,0.7,0.99972,0.0,0.02082]
[1780103810307,66.17,73494.35,0.7,0.99972,0.0,0.02091]
[1780103811310,66.17,73491.63,0.7,0.99972,0.0,0.02106]
[1780103814153,66.17,73491.72,0.7,0.99972,0.0,0.02106]
[1780103814222,66.17,73491.87,0.7,0.99972,0.0,0.02105]
[1780103814610,66.17,73491.87,0.7,0.99972,0.0,0.02105]
[1780103814719,66.17,73491.87,0.7,0.99972,0.0,0.02105]
[1780103814820,66.17,73491.89,0.7,0.99972,0.0,0.02105]
[1780103820375,66.17,73492.72,0.7,0.99972,0.0,0.021]
[1780103822389,66.17,73496.37,0.7,0.99972,0.0,0.02081]
[1780103823432,66.17,73496.37,0.7,0.99972,0.0,0.02081]
[1780103823471,66.17,73496.37,0.7,0.99972,0.0,0.02081]
[1780103823610,66.17,73496.37,0.7,0.99972,0.0,0.02081]
[1780103823723,66.17,73496.37,0.7,0.99972,0.0,0.02081]
[1780103823823,66.17,73498.03,0.7,0.99973,0.0,0.02072]
[1780103830446,66.17,73497.69,0.7,0.99973,0.0,0.02074]
[1780103832104,66.17,73497.69,0.7,0.99973,0.0,0.02074]
[1780103832178,66.17,73497.69,0.7,0.99973,0.0,0.02074]
[1780103832206,66.17,73498.11,0.7,0.99973,0.0,0.02071]
[1780103832222,66.17,73498.11,0.7,0.99973,0.0,0.02071]
[1780103837495,66.17,73498.44,0.7,0.99973,0.0,0.0207]
[1780103839509,66.17,73493.89,0.7,0.99972,0.0,0.02094]
[1780103840516,66.17,73490.13,0.7,0.99972,0.0,0.02114]
[1780103841923,66.17,73490.13,0.7,0.99972,0.0,0.02114]
[1780103841975,66.17,73490.13,0.7,0.99972,0.0,0.02114]
[1780103842038,66.17,73490.13,0.7,0.99972,0.0,0.02114]
[1780103842139,66.17,73490.56,0.7,0.99972,0.0,0.02112]
[1780103842223,66.17,73490.56,0.7,0.99972,0.0,0.02112]
[1780103847565,66.17,73490.16,0.7,0.99972,0.0,0.02114]
[1780103852600,66.17,73490.22,0.7,0.99972,0.0,0.0208]
[1780103857635,66.17,73490.75,0.7,0.99972,0.0,0.02077]
[1780103858642,66.17,73488.7,0.7,0.99972,0.0,0.02088]
[1780103859648,66.17,73486.79,0.7,0.99972,0.0,0.02098]
[1780103862032,66.17,73486.24,0.7,0.99972,0.0,0.02101]
[1780103862167,66.17,73486.24,0.7,0.99972,0.0,0.02101]
[1780103862222,66.17,73486.24,0.7,0.99972,0.0,0.02101]
[1780103862184,66.17,73486.72,0.7,0.99972,0.0,0.02099]
[1780103866698,66.17,73487.98,0.7,0.99972,0.0,0.02092]
[1780103867705,66.17,73491.84,0.7,0.99973,0.0,0.02072]
[1780103868712,66.17,73493.19,0.7,0.99973,0.0,0.02064]
[1780103870726,66.17,73492.02,0.7,0.99973,0.0,0.02071]
[1780103871312,66.17,73492.02,0.7,0.99973,0.0,0.02071]
[1780103871384,66.17,73492.02,0.7,0.99973,0.0,0.02071]
[1780103871470,66.17,73492.02,0.7,0.99973,0.0,0.02071]
[1780103871733,66.17,73491.91,0.7,0.99973,0.0,0.02071]
[1780103873747,66.17,73493.82,0.7,0.99973,0.0,0.02061]
[1780103874755,66.17,73495.78,0.7,0.99973,0.0,0.02051]
[1780103879790,66.17,73495.95,0.7,0.99973,0.0,0.0205]
[1780103882119,66.17,73495.16,0.7,0.99973,0.0,0.02054]
[1780103882225,66.17,73495.16,0.7,0.99973,0.0,0.02054]
[1780103882241,66.17,73495.16,0.7,0.99973,0.0,0.02054]
[1780103882147,66.17,73495.67,0.7,0.99973,0.0,0.02051]
[1780103882473,66.17,73495.67,0.7,0.99973,0.0,0.02051]
[1780103887846,66.17,73496.25,0.7,0.99973,0.0,0.02048]
[1780103889860,66.17,73493.67,0.7,0.99973,0.0,0.02062]
[1780103890867,66.17,73486.27,0.7,0.99972,0.0,0.02101]
[1780103891874,66.17,73478.72,0.7,0.99972,0.0,0.02142]
[1780103892881,66.17,73477.14,0.7,0.99971,0.0,0.02151]
[1780103894336,66.17,73476.36,0.7,0.99971,0.0,0.02155]
[1780103894455,66.17,73476.36,0.7,0.99971,0.0,0.02155]
[1780103895081,66.17,73476.36,0.7,0.99971,0.0,0.02155]
[1780103895123,66.17,73476.22,0.7,0.99971,0.0,0.02156]
[1780103900936,66.17,73476.85,0.7,0.99971,0.0,0.02152]
[1780103906979,66.17,73476.96,0.7,0.99971,0.0,0.02152]
[1780103908993,66.17,73479.04,0.7,0.99972,0.0,0.0214]
[1780103910000,66.17,73481.62,0.7,0.99972,0.0,0.02126]
[1780103911007,66.17,73483.47,0.7,0.99972,0.0,0.02083]
[1780103913294,66.17,73483.8,0.7,0.99972,0.0,0.02081]
[1780103913472,66.17,73483.8,0.7,0.99972,0.0,0.02081]
[1780103913504,66.17,73483.8,0.7,0.99972,0.0,0.02081]
[1780103913722,66.17,73483.8,0.7,0.99972,0.0,0.02081]
[1780103913821,66.17,73483.8,0.7,0.99972,0.0,0.02081]
[1780103916042,66.17,73485.35,0.7,0.99972,0.0,0.02073]
[1780103925105,66.17,73485.69,0.7,0.99972,0.0,0.02071]
[1780103928852,66.17,73486.11,0.7,0.99973,0.0,0.02069]
[1780103928974,66.17,73486.11,0.7,0.99973,0.0,0.02069]
[1780103929039,66.17,73486.11,0.7,0.99973,0.0,0.02069]
[1780103929221,66.17,73486.11,0.7,0.99973,0.0,0.02069]
[1780103929133,66.17,73486.05,0.7,0.99973,0.0,0.02069]
[1780103930140,66.17,73487.79,0.7,0.99973,0.0,0.0206]
[1780103932154,66.17,73490.8,0.7,0.99973,0.0,0.02044]
[1780103934275,66.17,73491.41,0.7,0.99973,0.0,0.02041]
[1780103934448,66.17,73491.06,0.7,0.99973,0.0,0.02043]
[1780103934469,66.17,73491.06,0.7,0.99973,0.0,0.02043]
[1780103935175,66.17,73491.32,0.7,0.99973,0.0,0.02041]
[1780103936182,66.17,73493.58,0.7,0.99973,0.0,0.02029]
[1780103941217,66.17,73494.35,0.7,0.99973,0.0,0.02025]
[1780103943231,66.17,73496.05,0.7,0.99973,0.0,0.02017]
[1780103947056,66.17,73496.52,0.7,0.99973,0.0,0.02014]
[1780103947221,66.17,73496.52,0.7,0.99973,0.0,0.02014]
[1780103947259,66.17,73496.8,0.7,0.99973,0.0,0.02013]
[1780103947346,66.17,73496.8,0.7,0.99973,0.0,0.02013]
[1780103947472,66.17,73496.8,0.7,0.99973,0.0,0.02013]
[1780103953301,66.17,73496.8,0.7,0.99973,0.0,0.02013]
[1780103955315,66.17,73502.08,0.7,0.99974,0.0,0.01986]
[1780103956323,66.17,73507.31,0.7,0.99974,0.0,0.01959]
[1780103956595,66.17,73507.31,0.7,0.99974,0.0,0.01959]
[1780103956725,66.17,73507.31,0.7,0.99974,0.0,0.01959]
[1780103956904,66.17,73507.31,0.7,0.99974,0.0,0.01959]
[1780103956970,66.17,73507.31,0.7,0.99974,0.0,0.01959]
[1780103957329,66.17,73508.72,0.7,0.99974,0.0,0.01952]
[1780103960724,66.17,73508.65,0.7,0.99974,0.0,0.01952]
[1780103960752,66.17,73509.06,0.7,0.99974,0.0,0.0195]
[1780103963408,66.17,73509.81,0.7,0.99974,0.0,0.01947]
[1780103963468,66.17,73509.81,0.7,0.99974,0.0,0.01947]
[1780103963661,66.17,73509.81,0.7,0.99974,0.0,0.01947]
[1780103963720,66.17,73509.81,0.7,0.99974,0.0,0.01947]
[1780103963756,66.17,73510.66,0.7,0.99974,0.0,0.01942]
[1780103965385,66.17,73511.81,0.7,0.99974,0.0,0.01937]
[1780103967399,66.17,73510.69,0.7,0.99974,0.0,0.01942]
[1780103971887,66.17,73510.93,0.7,0.99974,0.0,0.01941]
[1780103971969,66.17,73510.93,0.7,0.99974,0.0,0.01941]
[1780103972133,66.17,73510.93,0.7,0.99974,0.0,0.01941]
[1780103972225,66.17,73510.93,0.7,0.99974,0.0,0.01941]
[1780103972234,66.17,73511.16,0.7,0.99975,0.0,0.01909]
[1780103977470,66.17,73510.71,0.7,0.99975,0.0,0.01911]
[1780103980491,66.17,73514.45,0.7,0.99975,0.0,0.01892]
[1780103981499,66.17,73516.61,0.7,0.99975,0.0,0.01882]
[1780103983618,66.17,73516.63,0.7,0.99975,0.0,0.01882]
[1780103983721,66.17,73516.63,0.7,0.99975,0.0,0.01882]
[1780103984103,66.17,73516.63,0.7,0.99975,0.0,0.01882]
[1780103984218,66.17,73516.63,0.7,0.99975,0.0,0.01882]
[1780103984319,66.17,73516.63,0.7,0.99975,0.0,0.01882]
[1780103989555,66.17,73515.62,0.7,0.99975,0.0,0.01887]
[1780103991982,66.17,73515.66,0.7,0.99975,0.0,0.01887]
[1780103992224,66.17,73515.66,0.7,0.99975,0.0,0.01887]
[1780103992321,66.17,73516.12,0.7,0.99975,0.0,0.01884]
[1780103992503,66.17,73516.12,0.7,0.99975,0.0,0.01884]
[1780103992719,66.17,73516.12,0.7,0.99975,0.0,0.01884]
[1780103993583,66.17,73517.97,0.7,0.99975,0.0,0.01875]
[1780103996604,66.17,73519.02,0.7,0.99975,0.0,0.0187]
[1780103998512,66.17,73518.96,0.7,0.99975,0.0,0.01871]
[1780103998720,66.17,73518.96,0.7,0.99975,0.0,0.01871]
[1780104001639,66.17,73521.46,0.7,0.99975,0.0,0.01859]
[1780104002646,66.17,73522.71,0.7,0.99976,0.0,0.01853]
[1780104003400,66.17,73522.71,0.7,0.99976,0.0,0.01853]
[1780104003475,66.17,73522.71,0.7,0.99976,0.0,0.01853]
[1780104004044,66.17,73522.71,0.7,0.99976,0.0,0.01853]
[1780104004219,66.17,73522.71,0.7,0.99976,0.0,0.01853]
[1780104004300,66.17,73524.05,0.7,0.99976,0.0,0.01846]
[1780104007682,66.17,73529.69,0.7,0.99976,0.0,0.01819]
[1780104008700,66.17,73525.3,0.7,0.99976,0.0,0.0184]
[1780104009700,66.17,73517.93,0.7,0.99975,0.0,0.01876]
[1780104010602,66.17,73517.93,0.7,0.99975,0.0,0.01876]
[1780104010728,66.17,73517.93,0.7,0.99975,0.0,0.01876]
[1780104011150,66.17,73517.93,0.7,0.99975,0.0,0.01876]
[1780104011222,66.17,73517.93,0.7,0.99975,0.0,0.01876]
[1780104011224,66.17,73516.03,0.7,0.99975,0.0,0.01885]
[1780104011724,66.17,73514.62,0.7,0.99975,0.0,0.01892]
[1780104012729,66.17,73504.14,0.7,0.99974,0.0,0.01943]
[1780104013736,66.17,73501.99,0.7,0.99974,0.0,0.01954]
[1780104014743,66.17,73501.62,0.7,0.99974,0.0,0.01956]
[1780104016938,66.17,73501.8,0.7,0.99974,0.0,0.01955]
[1780104016967,66.17,73501.8,0.7,0.99974,0.0,0.01955]
[1780104016990,66.17,73501.8,0.7,0.99974,0.0,0.01955]
[1780104017221,66.17,73501.8,0.7,0.99974,0.0,0.01955]
[1780104017278,66.17,73501.55,0.7,0.99974,0.0,0.01956]
[1780104018771,66.17,73493.47,0.7,0.99974,0.0,0.01998]
[1780104019778,66.17,73485.67,0.7,0.99973,0.0,0.02038]
[1780104020785,66.17,73488.51,0.7,0.99973,0.0,0.02023]
[1780104021792,66.17,73490.95,0.7,0.99973,0.0,0.0201]
[1780104022741,66.17,73490.95,0.7,0.99973,0.0,0.0201]
[1780104022973,66.17,73490.95,0.7,0.99973,0.0,0.0201]
[1780104023014,66.17,73492.46,0.7,0.99973,0.0,0.02003]
[1780104024353,66.17,73492.46,0.7,0.99973,0.0,0.02003]
[1780104023806,66.17,73498.86,0.7,0.99974,0.0,0.0197]
[1780104024469,66.17,73498.86,0.7,0.99974,0.0,0.0197]
[1780104024813,66.17,73500.42,0.7,0.99974,0.0,0.01962]
[1780104028841,66.17,73495.89,0.7,0.99974,0.0,0.01985]
[1780104030215,66.17,73495.89,0.7,0.99974,0.0,0.01985]
[1780104030472,66.17,73495.88,0.7,0.99974,0.0,0.01985]
[1780104031862,66.17,73496.08,0.7,0.99974,0.0,0.01952]
[1780104035288,66.17,73496.12,0.7,0.99974,0.0,0.01952]
[1780104035344,66.17,73496.08,0.7,0.99974,0.0,0.01952]
[1780104035467,66.17,73496.08,0.7,0.99974,0.0,0.01952]
[1780104035890,66.17,73496.12,0.7,0.99974,0.0,0.01952]
[1780104037904,66.17,73497.48,0.7,0.99974,0.0,0.01945]
[1780104038910,66.17,73498.77,0.7,0.99974,0.0,0.01939]
[1780104039749,66.17,73498.77,0.7,0.99974,0.0,0.01939]
[1780104039969,66.17,73498.77,0.7,0.99974,0.0,0.01939]
[1780104042939,66.17,73500.42,0.7,0.99974,0.0,0.0193]
[1780104043926,66.17,73500.42,0.7,0.99974,0.0,0.0193]
[1780104043971,66.17,73500.42,0.7,0.99974,0.0,0.0193]
[1780104044305,66.17,73500.42,0.7,0.99974,0.0,0.0193]
[1780104044373,66.17,73504.1,0.7,0.99975,0.0,0.01912]
[1780104044471,66.17,73504.1,0.7,0.99975,0.0,0.01912]
[1780104050281,66.17,73503.79,0.7,0.99975,0.0,0.01914]
[1780104050432,66.17,73505.34,0.7,0.99975,0.0,0.01906]
[1780104050472,66.17,73505.34,0.7,0.99975,0.0,0.01906]
[1780104051177,66.17,73505.34,0.7,0.99975,0.0,0.01906]
[1780104051225,66.17,73505.34,0.7,0.99975,0.0,0.01906]
[1780104051278,66.17,73505.72,0.7,0.99975,0.0,0.01904]
[1780104054335,66.17,73507.09,0.7,0.99975,0.0,0.01898]
[1780104054452,66.17,73507.09,0.7,0.99975,0.0,0.01898]
[1780104054471,66.17,73507.09,0.7,0.99975,0.0,0.01898]
[1780104055027,66.17,73509.14,0.7,0.99975,0.0,0.01888]
[1780104057043,66.17,73508.93,0.7,0.99975,0.0,0.01889]
[1780104057237,66.17,73508.93,0.7,0.99975,0.0,0.01889]
[1780104057322,66.17,73510.05,0.7,0.99975,0.0,0.01883]
[1780104063424,66.17,73509.95,0.7,0.99975,0.0,0.01884]
[1780104063083,66.17,73508.58,0.7,0.99975,0.0,0.0189]
[1780104063471,66.17,73508.58,0.7,0.99975,0.0,0.0189]
[1780104066104,66.17,73509.59,0.7,0.99975,0.0,0.01885]
[1780104069862,66.17,73509.41,0.7,0.99975,0.0,0.01886]
[1780104069969,66.17,73509.41,0.7,0.99975,0.0,0.01886]
[1780104070097,66.17,73509.41,0.7,0.99975,0.0,0.01886]
[1780104070225,66.17,73509.41,0.7,0.99975,0.0,0.01886]
[1780104070306,66.17,73509.41,0.7,0.99975,0.0,0.01886]
[1780104073153,66.17,73507.63,0.7,0.99975,0.0,0.01895]
[1780104074388,66.17,73507.63,0.7,0.99975,0.0,0.01895]
[1780104074439,66.17,73504.58,0.7,0.99975,0.0,0.0191]
[1780104074469,66.17,73504.58,0.7,0.99975,0.0,0.0191]
[1780104075168,66.17,73504.03,0.7,0.99975,0.0,0.01913]
[1780104080203,66.17,73503.35,0.7,0.99975,0.0,0.01916]
[1780104083227,66.17,73501.16,0.7,0.99974,0.0,0.01927]
[1780104084233,66.17,73499.04,0.7,0.99974,0.0,0.01937]
[1780104085000,66.17,73499.04,0.7,0.99974,0.0,0.01937]
[1780104085219,66.17,73499.04,0.7,0.99974,0.0,0.01937]
[1780104087254,66.17,73500.4,0.7,0.99974,0.0,0.01931]
[1780104090275,66.17,73502.11,0.7,0.99975,0.0,0.01922]
[1780104091281,66.17,73502.19,0.7,0.99975,0.0,0.01891]
[1780104093040,66.17,73502.36,0.7,0.99975,0.0,0.0189]
[1780104093219,66.17,73502.36,0.7,0.99975,0.0,0.0189]
[1780104093296,66.17,73505.57,0.7,0.99975,0.0,0.01874]
[1780104093634,66.17,73505.57,0.7,0.99975,0.0,0.01874]
[1780104093720,66.17,73505.57,0.7,0.99975,0.0,0.01874]
[1780104094303,66.17,73506.42,0.7,0.99975,0.0,0.0187]
[1780104096317,66.17,73507.29,0.7,0.99975,0.0,0.01866]
[1780104098331,66.17,73508.17,0.7,0.99975,0.0,0.01861]
[1780104098962,66.17,73508.17,0.7,0.99975,0.0,0.01861]
[1780104098968,66.17,73508.17,0.7,0.99975,0.0,0.01861]
[1780104099338,66.17,73508.78,0.7,0.99975,0.0,0.01859]
[1780104099996,66.17,73508.78,0.7,0.99975,0.0,0.01859]
[1780104100222,66.17,73508.78,0.7,0.99975,0.0,0.01859]
[1780104100345,66.17,73511.28,0.7,0.99976,0.0,0.01847]
[1780104105380,66.17,73511.57,0.7,0.99976,0.0,0.01845]
[1780104106538,66.17,73511.22,0.7,0.99976,0.0,0.01847]
[1780104106718,66.17,73511.22,0.7,0.99976,0.0,0.01847]
[1780104107374,66.17,73511.22,0.7,0.99976,0.0,0.01847]
[1780104107468,66.17,73511.22,0.7,0.99976,0.0,0.01847]
[1780104107475,66.17,73510.43,0.7,0.99976,0.0,0.01851]
[1780104110415,66.17,73511.24,0.7,0.99976,0.0,0.01847]
[1780104115450,66.17,73511.59,0.7,0.99976,0.0,0.01845]
[1780104120485,66.17,73513.06,0.7,0.99976,0.0,0.01838]
[1780104121492,66.17,73514.14,0.7,0.99976,0.0,0.01833]
[1780104121765,66.17,73514.14,0.7,0.99976,0.0,0.01833]
[1780104121968,66.17,73514.14,0.7,0.99976,0.0,0.01833]
[1780104122723,66.17,73514.19,0.7,0.99976,0.0,0.01833]
[1780104123506,66.17,73514.37,0.7,0.99976,0.0,0.01832]
[1780104129108,66.17,73515.18,0.7,0.99976,0.0,0.01828]
[1780104129219,66.17,73515.18,0.7,0.99976,0.0,0.01828]
[1780104131562,66.17,73517.22,0.7,0.99976,0.0,0.01818]
[1780104137163,66.17,73516.23,0.7,0.99976,0.0,0.01823]
[1780104137221,66.17,73516.23,0.7,0.99976,0.0,0.01823]
[1780104139091,66.17,73518.32,0.7,0.99976,0.0,0.01813]
[1780104139217,66.17,73518.32,0.7,0.99976,0.0,0.01813]
[1780104139319,66.17,73518.32,0.7,0.99976,0.0,0.01813]
[1780104143534,66.17,73518.65,0.7,0.99976,0.0,0.01812]
[1780104143721,66.17,73518.65,0.7,0.99976,0.0,0.01812]
[1780104145661,66.17,73520.28,0.7,0.99976,0.0,0.01804]
[1780104147998,66.17,73520.81,0.7,0.99976,0.0,0.01801]
[1780104148219,66.17,73520.81,0.7,0.99976,0.0,0.01801]
[1780104148449,66.17,73520.81,0.7,0.99976,0.0,0.01801]
[1780104148469,66.17,73520.81,0.7,0.99976,0.0,0.01801]
[1780104148227,66.17,73521.55,0.7,0.99976,0.0,0.01798]
[1780104151703,66.17,73522.22,0.7,0.99977,0.0,0.01765]
[1780104154724,66.17,73524.59,0.7,0.99977,0.0,0.01755]
[1780104159759,66.17,73525.28,0.7,0.99977,0.0,0.01751]
[1780104164794,66.17,73525.24,0.7,0.99977,0.0,0.01752]
[1780104168911,66.17,73525.33,0.7,0.99977,0.0,0.01751]
[1780104168968,66.17,73525.33,0.7,0.99977,0.0,0.01751]
[1780104172298,66.17,73525.33,0.7,0.99977,0.0,0.01751]
[1780104172468,66.17,73525.33,0.7,0.99977,0.0,0.01751]
[1780104172320,66.17,73525.33,0.7,0.99977,0.0,0.01751]
[1780104173857,66.17,73523.86,0.7,0.99977,0.0,0.01758]
[1780104178892,66.17,73524.31,0.7,0.99977,0.0,0.01756]
[1780104180950,66.17,73523.95,0.7,0.99977,0.0,0.01757]
[1780104185397,66.17,73523.28,0.7,0.99977,0.0,0.01761]
[1780104185470,66.17,73523.28,0.7,0.99977,0.0,0.01761]
[1780104185498,66.17,73523.3,0.7,0.99977,0.0,0.0176]
[1780104190977,66.17,73523.57,0.7,0.99977,0.0,0.01759]
[1780104191984,66.17,73517.63,0.7,0.99976,0.0,0.01787]
[1780104195007,66.17,73519.74,0.7,0.99977,0.0,0.01777]
[1780104196013,66.17,73525.09,0.7,0.99977,0.0,0.01752]
[1780104201047,66.17,73526.93,0.7,0.99977,0.0,0.01744]
[1780104204068,66.17,73528.67,0.7,0.99977,0.0,0.01736]
[1780104205075,66.17,73530.21,0.7,0.99977,0.0,0.01729]
[1780104209519,66.17,73529.38,0.7,0.99977,0.0,0.01733]
[1780104210220,66.17,73529.47,0.7,0.99977,0.0,0.01732]
[1780104211117,66.17,73529.78,0.7,0.99978,0.0,0.01702]
[1780104216152,66.17,73528.9,0.7,0.99978,0.0,0.01706]
[1780104221187,66.17,73528.64,0.7,0.99977,0.0,0.01707]
[1780104225452,66.17,73531.97,0.7,0.99978,0.0,0.01693]
[1780104226720,66.17,73532.47,0.7,0.99978,0.0,0.0169]
[1780104228835,66.17,73531.74,0.7,0.99978,0.0,0.01694]
[1780104228974,66.17,73531.74,0.7,0.99978,0.0,0.01694]
[1780104229243,66.17,73531.15,0.7,0.99978,0.0,0.01696]
[1780104234279,66.17,73527.92,0.7,0.99977,0.0,0.01711]
[1780104237421,66.17,73527.31,0.7,0.99977,0.0,0.01713]
[1780104237470,66.17,73527.31,0.7,0.99977,0.0,0.01713]
[1780104246368,66.17,73526.94,0.7,0.99977,0.0,0.01715]
[1780104248378,66.17,73528.49,0.7,0.99977,0.0,0.01708]
[1780104250652,66.17,73529.09,0.7,0.99978,0.0,0.01705]
[1780104250722,66.17,73529.09,0.7,0.99978,0.0,0.01705]
[1780104251257,66.17,73529.09,0.7,0.99978,0.0,0.01705]
[1780104251468,66.17,73529.09,0.7,0.99978,0.0,0.01705]
[1780104251570,66.17,73529.06,0.7,0.99978,0.0,0.01705]
[1780104256435,66.17,73527.48,0.7,0.99977,0.0,0.01713]
[1780104258449,66.17,73530.94,0.7,0.99978,0.0,0.01697]
[1780104259456,66.17,73532.86,0.7,0.99978,0.0,0.01689]
[1780104261300,66.17,73532.86,0.7,0.99978,0.0,0.01689]
[1780104261471,66.17,73532.86,0.7,0.99978,0.0,0.01689]
[1780104261569,66.17,73533.23,0.7,0.99978,0.0,0.01687]
[1780104262000,66.17,73533.23,0.7,0.99978,0.0,0.01687]
[1780104262217,66.17,73533.23,0.7,0.99978,0.0,0.01687]
[1780104267513,66.17,73534.33,0.7,0.99978,0.0,0.01682]
[1780104268930,66.17,73534.29,0.7,0.99978,0.0,0.01682]
[1780104268971,66.17,73534.29,0.7,0.99978,0.0,0.01682]
[1780104269265,66.17,73534.29,0.7,0.99978,0.0,0.01682]
[1780104269469,66.17,73534.29,0.7,0.99978,0.0,0.01682]
[1780104269568,66.17,73534.29,0.7,0.99978,0.0,0.01682]
[1780104271541,66.17,73534.42,0.7,0.99978,0.0,0.01654]
[1780104276576,66.17,73534.84,0.7,0.99978,0.0,0.01652]
[1780104278193,66.17,73534.71,0.7,0.99978,0.0,0.01652]
[1780104278221,66.17,73534.71,0.7,0.99978,0.0,0.01652]
[1780104278590,66.17,73534.79,0.7,0.99978,0.0,0.01652]
[1780104278698,66.17,73534.79,0.7,0.99978,0.0,0.01652]
[1780104278723,66.17,73534.79,0.7,0.99978,0.0,0.01652]
[1780104284631,66.17,73534.92,0.7,0.99978,0.0,0.01652]
[1780104285175,66.17,73534.92,0.7,0.99978,0.0,0.01652]
[1780104285221,66.17,73534.92,0.7,0.99978,0.0,0.01652]
[1780104285639,66.17,73535.43,0.7,0.99978,0.0,0.01649]
[1780104286646,66.17,73536.81,0.7,0.99978,0.0,0.01643]
[1780104287653,66.17,73538.62,0.7,0.99978,0.0,0.01636]
[1780104288743,66.17,73537.38,0.7,0.99978,0.0,0.01641]
[1780104289700,66.17,73543.88,0.7,0.99979,0.0,0.01613]
[1780104291713,66.17,73541.77,0.7,0.99979,0.0,0.01622]
[1780104293708,66.17,73541.82,0.7,0.99979,0.0,0.01622]
[1780104293719,66.17,73541.82,0.7,0.99979,0.0,0.01622]
[1780104296748,66.17,73543.23,0.7,0.99979,0.0,0.01616]
[1780104297755,66.17,73546.74,0.7,0.99979,0.0,0.01601]
[1780104299769,66.17,73544.41,0.7,0.99979,0.0,0.01611]
[1780104301783,66.17,73541.05,0.7,0.99979,0.0,0.01625]
[1780104303552,66.17,73541.05,0.7,0.99979,0.0,0.01625]
[1780104303568,66.17,73541.22,0.7,0.99979,0.0,0.01624]
[1780104303721,66.17,73541.22,0.7,0.99979,0.0,0.01624]
[1780104304074,66.17,73541.22,0.7,0.99979,0.0,0.01624]
[1780104304218,66.17,73541.22,0.7,0.99979,0.0,0.01624]
[1780104305811,66.17,73544.84,0.7,0.99979,0.0,0.01609]
[1780104306817,66.17,73548.07,0.7,0.99979,0.0,0.01595]
[1780104309033,66.17,73548.97,0.7,0.99979,0.0,0.01592]
[1780104309222,66.17,73548.97,0.7,0.99979,0.0,0.01592]
[1780104309600,66.17,73548.97,0.7,0.99979,0.0,0.01592]
[1780104309701,66.17,73549.33,0.7,0.99979,0.0,0.0159]
[1780104309736,66.17,73549.33,0.7,0.99979,0.0,0.0159]
[1780104311853,66.17,73550.92,0.7,0.99979,0.0,0.01584]
[1780104316888,66.17,73551.93,0.7,0.99979,0.0,0.01579]
[1780104319909,66.17,73553.52,0.7,0.99979,0.0,0.01573]
[1780104322930,66.17,73555.11,0.7,0.99979,0.0,0.01566]
[1780104324137,66.17,73555.11,0.7,0.99979,0.0,0.01566]
[1780104324219,66.17,73555.11,0.7,0.99979,0.0,0.01566]
[1780104324239,66.17,73557.15,0.7,0.9998,0.0,0.01558]
[1780104325221,66.17,73557.15,0.7,0.9998,0.0,0.01558]
[1780104325473,66.17,73557.15,0.7,0.9998,0.0,0.01558]
[1780104330986,66.17,73558.26,0.7,0.9998,0.0,0.01553]
[1780104331993,66.17,73558.45,0.7,0.9998,0.0,0.01526]
[1780104332765,66.17,73558.45,0.7,0.9998,0.0,0.01526]
[1780104332972,66.17,73558.45,0.7,0.9998,0.0,0.01526]
[1780104333140,66.17,73558.45,0.7,0.9998,0.0,0.01526]
[1780104333224,66.17,73558.45,0.7,0.9998,0.0,0.01526]
[1780104333321,66.17,73558.2,0.7,0.9998,0.0,0.01527]
[1780104335014,66.17,73556.79,0.7,0.9998,0.0,0.01533]
[1780104338018,66.17,73556.78,0.7,0.9998,0.0,0.01533]
[1780104338223,66.17,73556.78,0.7,0.9998,0.0,0.01533]
[1780104338505,66.17,73556.78,0.7,0.9998,0.0,0.01533]
[1780104338723,66.17,73556.78,0.7,0.9998,0.0,0.01533]
[1780104338571,66.17,73558.41,0.7,0.9998,0.0,0.01526]
[1780104344077,66.17,73558.57,0.7,0.9998,0.0,0.01526]
[1780104349112,66.17,73556.38,0.7,0.9998,0.0,0.01535]
[1780104352588,66.17,73555.93,0.7,0.9998,0.0,0.01536]
[1780104352720,66.17,73555.93,0.7,0.9998,0.0,0.01536]
[1780104352689,66.17,73555.93,0.7,0.9998,0.0,0.01536]
[1780104353080,66.17,73555.93,0.7,0.9998,0.0,0.01536]
[1780104353223,66.17,73555.93,0.7,0.9998,0.0,0.01536]
[1780104353319,66.17,73555.79,0.7,0.9998,0.0,0.01537]
[1780104361199,66.17,73552.23,0.7,0.9998,0.0,0.01551]
[1780104362206,66.17,73550.07,0.7,0.9998,0.0,0.0156]
[1780104363017,66.17,73550.07,0.7,0.9998,0.0,0.0156]
[1780104363220,66.17,73550.07,0.7,0.9998,0.0,0.0156]
[1780104363478,66.17,73550.07,0.7,0.9998,0.0,0.0156]
[1780104363722,66.17,73550.07,0.7,0.9998,0.0,0.0156]
[1780104363568,66.17,73550.14,0.7,0.9998,0.0,0.0156]
[1780104369255,66.17,73551.08,0.7,0.9998,0.0,0.01556]
[1780104371354,66.17,73551.69,0.7,0.9998,0.0,0.01554]
[1780104371477,66.17,73551.69,0.7,0.9998,0.0,0.01554]
[1780104372671,66.17,73551.75,0.7,0.9998,0.0,0.01553]
[1780104372720,66.17,73551.75,0.7,0.9998,0.0,0.01553]
[1780104372731,66.17,73553.99,0.7,0.9998,0.0,0.01544]
[1780104373282,66.17,73556.55,0.7,0.9998,0.0,0.01534]
[1780104376307,66.17,73554.5,0.7,0.9998,0.0,0.01542]
[1780104380335,66.17,73556.53,0.7,0.9998,0.0,0.01534]
[1780104382350,66.17,73553.68,0.7,0.9998,0.0,0.01546]
[1780104384130,66.17,73553.36,0.7,0.9998,0.0,0.01547]
[1780104384220,66.17,73553.36,0.7,0.9998,0.0,0.01547]
[1780104384654,66.17,73553.36,0.7,0.9998,0.0,0.01547]
[1780104384724,66.17,73553.36,0.7,0.9998,0.0,0.01547]
[1780104384697,66.17,73553.36,0.7,0.9998,0.0,0.01547]
[1780104391413,66.17,73552.82,0.7,0.9998,0.0,0.01523]
[1780104394433,66.17,73553.85,0.7,0.9998,0.0,0.01519]
[1780104395211,66.17,73553.85,0.7,0.9998,0.0,0.01519]
[1780104395225,66.17,73553.85,0.7,0.9998,0.0,0.01519]
[1780104395441,66.17,73553.64,0.7,0.9998,0.0,0.0152]
[1780104395860,66.17,73553.64,0.7,0.9998,0.0,0.0152]
[1780104395976,66.17,73553.64,0.7,0.9998,0.0,0.0152]
[1780104400478,66.17,73555.73,0.7,0.9998,0.0,0.01511]
[1780104402176,66.17,73556.14,0.7,0.9998,0.0,0.01509]
[1780104402222,66.17,73556.14,0.7,0.9998,0.0,0.01509]
[1780104404717,66.17,73556.76,0.7,0.9998,0.0,0.01507]
[1780104404818,66.17,73556.6,0.7,0.9998,0.0,0.01508]
[1780104411555,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104412205,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104412221,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104412233,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104413075,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104413219,66.17,73556.66,0.7,0.9998,0.0,0.01507]
[1780104418605,66.17,73555.53,0.7,0.9998,0.0,0.01512]
[1780104420618,66.17,73553.56,0.7,0.9998,0.0,0.0152]
[1780104421625,66.17,73551.7,0.7,0.9998,0.0,0.01527]
[1780104422435,66.17,73551.7,0.7,0.9998,0.0,0.01527]
[1780104422473,66.17,73551.7,0.7,0.9998,0.0,0.01527]
[1780104422632,66.17,73550.06,0.7,0.9998,0.0,0.01534]
[1780104423204,66.17,73550.06,0.7,0.9998,0.0,0.01534]
[1780104423222,66.17,73550.06,0.7,0.9998,0.0,0.01534]
[1780104426660,66.17,73551.46,0.7,0.9998,0.0,0.01528]
[1780104428674,66.17,73552.89,0.7,0.9998,0.0,0.01523]
[1780104429681,66.17,73554.29,0.7,0.9998,0.0,0.01517]
[1780104430688,66.17,73555.43,0.7,0.9998,0.0,0.01512]
[1780104430944,66.17,73555.43,0.7,0.9998,0.0,0.01512]
[1780104430973,66.17,73555.43,0.7,0.9998,0.0,0.01512]
[1780104431695,66.17,73555.44,0.7,0.9998,0.0,0.01512]
[1780104432027,66.17,73555.44,0.7,0.9998,0.0,0.01512]
[1780104432221,66.17,73555.44,0.7,0.9998,0.0,0.01512]
[1780104433709,66.17,73556.81,0.7,0.9998,0.0,0.01507]
[1780104434716,66.17,73558.17,0.7,0.9998,0.0,0.01501]
[1780104439751,66.17,73559.37,0.7,0.9998,0.0,0.01497]
[1780104440758,66.17,73560.45,0.7,0.9998,0.0,0.01492]
[1780104440874,66.17,73560.45,0.7,0.9998,0.0,0.01492]
[1780104440973,66.17,73560.45,0.7,0.9998,0.0,0.01492]
[1780104441765,66.17,73560.01,0.7,0.9998,0.0,0.01494]
[1780104441896,66.17,73560.01,0.7,0.9998,0.0,0.01494]
[1780104441973,66.17,73560.01,0.7,0.9998,0.0,0.01494]
[1780104447807,66.17,73560.33,0.7,0.9998,0.0,0.01493]
[1780104451586,66.17,73560.8,0.7,0.9998,0.0,0.01491]
[1780104451719,66.17,73560.8,0.7,0.9998,0.0,0.01491]
[1780104451835,66.17,73560.72,0.7,0.99981,0.0,0.01466]
[1780104452447,66.17,73560.72,0.7,0.99981,0.0,0.01466]
[1780104452471,66.17,73560.72,0.7,0.99981,0.0,0.01466]
[1780104457877,66.17,73560.68,0.7,0.99981,0.0,0.01466]
[1780104460898,66.17,73561.67,0.7,0.99981,0.0,0.01462]
[1780104462046,66.17,73561.67,0.7,0.99981,0.0,0.01462]
[1780104462219,66.17,73561.67,0.7,0.99981,0.0,0.01462]
[1780104462320,66.17,73561.91,0.7,0.99981,0.0,0.01461]
[1780104463413,66.17,73561.91,0.7,0.99981,0.0,0.01461]
[1780104463472,66.17,73561.91,0.7,0.99981,0.0,0.01461]
[1780104463507,66.17,73562.78,0.7,0.99981,0.0,0.01458]
[1780104468958,66.17,73563.08,0.7,0.99981,0.0,0.01457]
[1780104473440,66.17,73562.86,0.7,0.99981,0.0,0.01457]
[1780104473470,66.17,73562.86,0.7,0.99981,0.0,0.01457]
[1780104473541,66.17,73561.17,0.7,0.99981,0.0,0.01464]
[1780104474507,66.17,73561.17,0.7,0.99981,0.0,0.01464]
[1780104474720,66.17,73561.17,0.7,0.99981,0.0,0.01464]
[1780104480256,66.17,73561.12,0.7,0.99981,0.0,0.01464]
[1780104480469,66.17,73561.12,0.7,0.99981,0.0,0.01464]
[1780104480505,66.17,73560.89,0.7,0.99981,0.0,0.01465]
[1780104487087,66.17,73560.47,0.7,0.99981,0.0,0.01467]
[1780104492122,66.17,73559.86,0.7,0.99981,0.0,0.01469]
[1780104497158,66.17,73557.63,0.7,0.99981,0.0,0.01478]
[1780104499440,66.17,73557.35,0.7,0.99981,0.0,0.01479]
[1780104499475,66.17,73557.35,0.7,0.99981,0.0,0.01479]
[1780104502901,66.17,73556.72,0.7,0.99981,0.0,0.01481]
[1780104502970,66.17,73555.93,0.7,0.99981,0.0,0.01485]
[1780104503200,66.17,73549.21,0.7,0.9998,0.0,0.01511]
[1780104504207,66.17,73542.72,0.7,0.9998,0.0,0.01537]
[1780104505148,66.17,73542.72,0.7,0.9998,0.0,0.01537]
[1780104505224,66.17,73542.72,0.7,0.9998,0.0,0.01537]
[1780104505250,66.17,73541.36,0.7,0.9998,0.0,0.01543]
[1780104514277,66.17,73540.61,0.7,0.9998,0.0,0.0152]
[1780104516379,66.17,73540.86,0.7,0.9998,0.0,0.01519]
[1780104516471,66.17,73540.86,0.7,0.9998,0.0,0.01519]
[1780104516480,66.17,73540.86,0.7,0.9998,0.0,0.01519]
[1780104517289,66.17,73540.86,0.7,0.9998,0.0,0.01519]
[1780104517470,66.17,73540.86,0.7,0.9998,0.0,0.01519]
[1780104520899,66.17,73541.62,0.7,0.9998,0.0,0.01516]
[1780104520948,66.17,73544.44,0.7,0.9998,0.0,0.01504]
[1780104520975,66.17,73544.44,0.7,0.9998,0.0,0.01504]
[1780104521326,66.17,73543.54,0.7,0.9998,0.0,0.01508]
[1780104524731,66.17,73543.85,0.7,0.9998,0.0,0.01507]
[1780104524832,66.17,73543.86,0.7,0.9998,0.0,0.01507]
[1780104524969,66.17,73543.86,0.7,0.9998,0.0,0.01507]
[1780104526360,66.17,73543.94,0.7,0.9998,0.0,0.01506]
[1780104531730,66.17,73544.06,0.7,0.9998,0.0,0.01506]
[1780104531973,66.17,73544.03,0.7,0.9998,0.0,0.01506]
[1780104537438,66.17,73543.34,0.7,0.9998,0.0,0.01509]
[1780104538446,66.17,73541.27,0.7,0.9998,0.0,0.01517]
[1780104539455,66.17,73542.82,0.7,0.9998,0.0,0.01511]
[1780104544490,66.17,73543.22,0.7,0.9998,0.0,0.01509]
[1780104546505,66.17,73545.65,0.7,0.9998,0.0,0.015]
[1780104548691,66.17,73545.65,0.7,0.9998,0.0,0.015]
[1780104548720,66.17,73545.65,0.7,0.9998,0.0,0.015]
[1780104548792,66.17,73550.12,0.7,0.99981,0.0,0.01482]
[1780104550135,66.17,73550.25,0.7,0.99981,0.0,0.01481]
[1780104550219,66.17,73550.25,0.7,0.99981,0.0,0.01481]
[1780104553554,66.17,73552.27,0.7,0.99981,0.0,0.01473]
[1780104555420,66.17,73552.32,0.7,0.99981,0.0,0.01473]
[1780104555469,66.17,73552.32,0.7,0.99981,0.0,0.01473]
[1780104555568,66.17,73552.28,0.7,0.99981,0.0,0.01473]
[1780104555997,66.17,73552.28,0.7,0.99981,0.0,0.01473]
[1780104556224,66.17,73552.28,0.7,0.99981,0.0,0.01473]
[1780104558589,66.17,73550.27,0.7,0.99981,0.0,0.01481]
[1780104559524,66.17,73550.27,0.7,0.99981,0.0,0.01481]
[1780104559726,66.17,73550.27,0.7,0.99981,0.0,0.01481]
[1780104559740,66.17,73548.23,0.7,0.9998,0.0,0.01489]
[1780104561610,66.17,73548.95,0.7,0.9998,0.0,0.01486]
[1780104566645,66.17,73548.91,0.7,0.9998,0.0,0.01487]
[1780104569637,66.17,73548.71,0.7,0.9998,0.0,0.01487]
[1780104569721,66.17,73548.71,0.7,0.9998,0.0,0.01487]
[1780104569889,66.17,73548.81,0.7,0.9998,0.0,0.01487]
[1780104571242,66.17,73549.31,0.7,0.9998,0.0,0.01485]
[1780104571475,66.17,73549.31,0.7,0.9998,0.0,0.01485]
[1780104571680,66.17,73548.94,0.7,0.99981,0.0,0.01461]
[1780104574702,66.17,73549.74,0.7,0.99981,0.0,0.01458]
[1780104578733,66.17,73549.0,0.7,0.99981,0.0,0.01461]
[1780104580804,66.17,73549.0,0.7,0.99981,0.0,0.01461]
[1780104580968,66.17,73549.0,0.7,0.99981,0.0,0.01461]
[1780104580977,66.17,73549.0,0.7,0.99981,0.0,0.01461]
[1780104580906,66.17,73549.4,0.7,0.99981,0.0,0.01459]
[1780104581222,66.17,73549.4,0.7,0.99981,0.0,0.01459]
[1780104581754,66.17,73549.87,0.7,0.99981,0.0,0.01457]
[1780104583768,66.17,73549.16,0.7,0.99981,0.0,0.0146]
[1780104588803,66.17,73549.31,0.7,0.99981,0.0,0.0146]
[1780104593838,66.17,73549.45,0.7,0.99981,0.0,0.01459]
[1780104595852,66.17,73548.58,0.7,0.99981,0.0,0.01462]
[1780104596859,66.17,73546.31,0.7,0.99981,0.0,0.01471]
[1780104599880,66.17,73541.15,0.7,0.9998,0.0,0.01492]
[1780104600727,66.17,73541.15,0.7,0.9998,0.0,0.01492]
[1780104600972,66.17,73541.15,0.7,0.9998,0.0,0.01492]
[1780104601028,66.17,73534.37,0.7,0.9998,0.0,0.01519]
[1780104602727,66.17,73533.93,0.7,0.9998,0.0,0.01521]
[1780104602901,66.17,73532.11,0.7,0.9998,0.0,0.01528]
[1780104604915,66.17,73533.86,0.7,0.9998,0.0,0.01521]
[1780104606141,66.17,73533.17,0.7,0.9998,0.0,0.01524]
[1780104606218,66.17,73533.17,0.7,0.9998,0.0,0.01524]
[1780104609950,66.17,73535.08,0.7,0.9998,0.0,0.01516]
[1780104611315,66.17,73535.67,0.7,0.9998,0.0,0.01514]
[1780104611471,66.17,73535.67,0.7,0.9998,0.0,0.01514]
[1780104613734,66.17,73535.79,0.7,0.9998,0.0,0.01513]
[1780104613967,66.17,73535.79,0.7,0.9998,0.0,0.01513]
[1780104613978,66.17,73535.69,0.7,0.9998,0.0,0.01513]
[1780104621035,66.17,73536.36,0.7,0.9998,0.0,0.01511]
[1780104623049,66.17,73539.49,0.7,0.9998,0.0,0.01498]
[1780104624056,66.17,73541.02,0.7,0.9998,0.0,0.01492]
[1780104624454,66.17,73541.02,0.7,0.9998,0.0,0.01492]
[1780104624473,66.17,73541.02,0.7,0.9998,0.0,0.01492]
[1780104630098,66.17,73542.2,0.7,0.9998,0.0,0.01487]
[1780104631104,66.17,73542.24,0.7,0.99981,0.0,0.01462]
[1780104636140,66.17,73542.0,0.7,0.99981,0.0,0.01463]
[1780104639105,66.17,73542.11,0.7,0.99981,0.0,0.01462]
[1780104639221,66.17,73542.11,0.7,0.99981,0.0,0.01462]
[1780104640398,66.17,73541.87,0.7,0.99981,0.0,0.01463]
[1780104641182,66.17,73527.39,0.7,0.9998,0.0,0.01521]
[1780104642189,66.17,73517.66,0.7,0.99979,0.0,0.01561]
[1780104643980,66.17,73517.66,0.7,0.99979,0.0,0.01561]
[1780104644043,66.17,73527.63,0.7,0.9998,0.0,0.0152]
[1780104644203,66.17,73531.38,0.7,0.9998,0.0,0.01505]
[1780104648233,66.17,73532.6,0.7,0.9998,0.0,0.015]
[1780104650124,66.17,73532.6,0.7,0.9998,0.0,0.015]
[1780104650219,66.17,73532.6,0.7,0.9998,0.0,0.015]
[1780104650247,66.17,73532.69,0.7,0.9998,0.0,0.01499]
[1780104651254,66.17,73539.83,0.7,0.99981,0.0,0.01471]
[1780104652261,66.17,73542.24,0.7,0.99981,0.0,0.01462]
[1780104653185,66.17,73542.24,0.7,0.99981,0.0,0.01462]
[1780104653229,66.17,73542.24,0.7,0.99981,0.0,0.01462]
[1780104658303,66.17,73542.03,0.7,0.99981,0.0,0.01463]
[1780104659310,66.17,73544.64,0.7,0.99981,0.0,0.01452]
[1780104660872,66.17,73544.64,0.7,0.99981,0.0,0.01452]
[1780104660973,66.17,73544.64,0.7,0.99981,0.0,0.01452]
[1780104661059,66.17,73547.02,0.7,0.99981,0.0,0.01443]
[1780104662331,66.17,73544.96,0.7,0.99981,0.0,0.01451]
[1780104664074,66.17,73544.96,0.7,0.99981,0.0,0.01451]
[1780104664219,66.17,73545.5,0.7,0.99981,0.0,0.01449]
[1780104664345,66.17,73545.65,0.7,0.99981,0.0,0.01448]
[1780104666628,66.17,73545.65,0.7,0.99981,0.0,0.01448]
[1780104666719,66.17,73545.65,0.7,0.99981,0.0,0.01448]
[1780104669380,66.17,73547.79,0.7,0.99981,0.0,0.0144]
[1780104671443,66.17,73548.12,0.7,0.99981,0.0,0.01439]
[1780104671471,66.17,73548.12,0.7,0.99981,0.0,0.01439]
[1780104671544,66.17,73549.44,0.7,0.99981,0.0,0.01434]
[1780104673633,66.17,73548.69,0.7,0.99981,0.0,0.01437]
[1780104673723,66.17,73548.69,0.7,0.99981,0.0,0.01437]
[1780104673822,66.17,73545.69,0.7,0.99981,0.0,0.01448]
[1780104675422,66.17,73544.29,0.7,0.99981,0.0,0.01454]
[1780104676429,66.17,73545.72,0.7,0.99981,0.0,0.01448]
[1780104677576,66.17,73545.72,0.7,0.99981,0.0,0.01448]
[1780104677719,66.17,73545.72,0.7,0.99981,0.0,0.01448]
[1780104677810,66.17,73539.97,0.7,0.99981,0.0,0.01471]
[1780104678443,66.17,73536.76,0.7,0.9998,0.0,0.01483]
[1780104679450,66.17,73537.61,0.7,0.99981,0.0,0.0148]
[1780104684490,66.17,73538.23,0.7,0.99981,0.0,0.01477]
[1780104685497,66.17,73541.86,0.7,0.99981,0.0,0.01463]
[1780104686892,66.17,73541.86,0.7,0.99981,0.0,0.01463]
[1780104686970,66.17,73541.86,0.7,0.99981,0.0,0.01463]
[1780104686985,66.17,73544.96,0.7,0.99981,0.0,0.01451]
[1780104688519,66.17,73550.08,0.7,0.99981,0.0,0.01431]
[1780104690109,66.17,73550.08,0.7,0.99981,0.0,0.01431]
[1780104690151,66.17,73552.91,0.7,0.99981,0.0,0.01421]
[1780104690220,66.17,73552.91,0.7,0.99981,0.0,0.01421]
[1780104690533,66.17,73555.3,0.7,0.99981,0.0,0.01412]
[1780104692066,66.17,73555.3,0.7,0.99981,0.0,0.01412]
[1780104692068,66.17,73555.98,0.7,0.99982,0.0,0.01385]
[1780104692219,66.17,73555.98,0.7,0.99982,0.0,0.01385]
[1780104697582,66.17,73557.17,0.7,0.99982,0.0,0.0138]
[1780104698680,66.17,73557.17,0.7,0.99982,0.0,0.0138]
[1780104698746,66.17,73549.12,0.7,0.99981,0.0,0.0141]
[1780104699601,66.17,73542.3,0.7,0.99981,0.0,0.01436]
[1780104700608,66.17,73537.15,0.7,0.99981,0.0,0.01456]
[1780104702951,66.17,73536.62,0.7,0.99981,0.0,0.01458]
[1780104702962,66.17,73549.29,0.7,0.99981,0.0,0.0141]
[1780104703637,66.17,73561.43,0.7,0.99982,0.0,0.01364]
[1780104704644,66.17,73571.38,0.7,0.99983,0.0,0.01328]
[1780104705651,66.17,73571.57,0.7,0.99983,0.0,0.01328]
[1780104707665,66.17,73567.87,0.7,0.99982,0.0,0.01341]
[1780104713059,66.17,73566.75,0.7,0.99982,0.0,0.01345]
[1780104713080,66.17,73565.58,0.7,0.99982,0.0,0.01349]
[1780104713219,66.17,73565.58,0.7,0.99982,0.0,0.01349]
[1780104716234,66.17,73566.17,0.7,0.99982,0.0,0.01347]
[1780104716470,66.17,73566.17,0.7,0.99982,0.0,0.01347]
[1780104716728,66.17,73565.93,0.7,0.99982,0.0,0.01348]
[1780104721763,66.17,73566.21,0.7,0.99982,0.0,0.01347]
[1780104724804,66.17,73557.22,0.7,0.99982,0.0,0.0138]
[1780104725878,66.17,73557.22,0.7,0.99982,0.0,0.0138]
[1780104725968,66.17,73557.22,0.7,0.99982,0.0,0.0138]
[1780104726029,66.17,73555.07,0.7,0.99982,0.0,0.01388]
[1780104727825,66.17,73552.27,0.7,0.99982,0.0,0.01398]
[1780104732860,66.17,73552.4,0.7,0.99982,0.0,0.01398]
[1780104734129,66.17,73552.4,0.7,0.99982,0.0,0.01398]
[1780104734220,66.17,73552.17,0.7,0.99982,0.0,0.01399]
[1780104736187,66.17,73552.44,0.7,0.99982,0.0,0.01398]
[1780104736219,66.17,73552.3,0.7,0.99982,0.0,0.01398]
[1780104736888,66.17,73552.12,0.7,0.99982,0.0,0.01399]
[1780104739718,66.17,73551.89,0.7,0.99982,0.0,0.014]
[1780104739968,66.17,73551.89,0.7,0.99982,0.0,0.014]
[1780104745951,66.17,73548.96,0.7,0.99981,0.0,0.01411]
[1780104750986,66.17,73551.02,0.7,0.99982,0.0,0.01403]
[1780104751993,66.17,73550.96,0.7,0.99982,0.0,0.01379]
[1780104754619,66.17,73551.25,0.7,0.99982,0.0,0.01378]
[1780104754721,66.17,73551.25,0.7,0.99982,0.0,0.01378]
[1780104756022,66.17,73556.05,0.7,0.99982,0.0,0.0136]
[1780104757028,66.17,73558.06,0.7,0.99982,0.0,0.01353]
[1780104758035,66.17,73552.41,0.7,0.99982,0.0,0.01373]
[1780104758883,66.17,73552.41,0.7,0.99982,0.0,0.01373]
[1780104758971,66.17,73552.41,0.7,0.99982,0.0,0.01373]
[1780104759042,66.17,73547.41,0.7,0.99982,0.0,0.01392]
[1780104760049,66.17,73548.81,0.7,0.99982,0.0,0.01387]
[1780104761056,66.17,73554.39,0.7,0.99982,0.0,0.01366]
[1780104762063,66.17,73557.55,0.7,0.99982,0.0,0.01355]
[1780104763538,66.17,73556.91,0.7,0.99982,0.0,0.01357]
[1780104763720,66.17,73556.91,0.7,0.99982,0.0,0.01357]
[1780104764078,66.17,73555.45,0.7,0.99982,0.0,0.01362]
[1780104766092,66.17,73554.06,0.7,0.99982,0.0,0.01367]
[1780104766719,66.17,73554.06,0.7,0.99982,0.0,0.01367]
[1780104768106,66.17,73550.03,0.7,0.99982,0.0,0.01382]
[1780104768688,66.17,73550.03,0.7,0.99982,0.0,0.01382]
[1780104768723,66.17,73550.03,0.7,0.99982,0.0,0.01382]
[1780104769113,66.17,73550.75,0.7,0.99982,0.0,0.0138]
[1780104771127,66.17,73552.27,0.7,0.99982,0.0,0.01374]
[1780104772134,66.17,73554.03,0.7,0.99982,0.0,0.01367]
[1780104773141,66.17,73555.15,0.7,0.99982,0.0,0.01363]
[1780104774461,66.17,73554.7,0.7,0.99982,0.0,0.01365]
[1780104774470,66.17,73554.7,0.7,0.99982,0.0,0.01365]
[1780104778123,66.17,73554.65,0.7,0.99982,0.0,0.01365]
[1780104778221,66.17,73554.65,0.7,0.99982,0.0,0.01365]
[1780104778224,66.17,73554.52,0.7,0.99982,0.0,0.01366]
[1780104781197,66.17,73555.83,0.7,0.99982,0.0,0.01361]
[1780104783177,66.17,73555.7,0.7,0.99982,0.0,0.01361]
[1780104783217,66.17,73555.7,0.7,0.99982,0.0,0.01361]
[1780104789254,66.17,73557.0,0.7,0.99982,0.0,0.01357]
[1780104794776,66.17,73556.55,0.7,0.99982,0.0,0.01358]
[1780104795297,66.17,73554.49,0.7,0.99982,0.0,0.01366]
[1780104799187,66.17,73554.15,0.7,0.99982,0.0,0.01367]
[1780104799223,66.17,73554.15,0.7,0.99982,0.0,0.01367]
[1780104800203,66.17,73553.56,0.7,0.99982,0.0,0.01369]
[1780104800225,66.17,73553.56,0.7,0.99982,0.0,0.01369]
[1780104800206,66.17,73554.02,0.7,0.99982,0.0,0.01367]
[1780104802347,66.17,73552.44,0.7,0.99982,0.0,0.01373]
[1780104803353,66.17,73551.3,0.7,0.99982,0.0,0.01378]
[1780104807104,66.17,73550.53,0.7,0.99982,0.0,0.0138]
[1780104807242,66.17,73550.53,0.7,0.99982,0.0,0.0138]
[1780104807205,66.17,73551.42,0.7,0.99982,0.0,0.01377]
[1780104808102,66.17,73551.42,0.7,0.99982,0.0,0.01377]
[1780104808221,66.17,73551.42,0.7,0.99982,0.0,0.01377]
[1780104810403,66.17,73545.46,0.7,0.99982,0.0,0.01399]
[1780104811410,66.17,73544.89,0.7,0.99982,0.0,0.01377]
[1780104815926,66.17,73545.04,0.7,0.99982,0.0,0.01376]
[1780104815971,66.17,73545.04,0.7,0.99982,0.0,0.01376]
[1780104816027,66.17,73544.97,0.7,0.99982,0.0,0.01377]
[1780104816766,66.17,73544.97,0.7,0.99982,0.0,0.01377]
[1780104816968,66.17,73544.97,0.7,0.99982,0.0,0.01377]
[1780104822487,66.17,73544.85,0.7,0.99982,0.0,0.01377]
[1780104826222,66.17,73544.93,0.7,0.99982,0.0,0.01377]
[1780104826469,66.17,73545.04,0.7,0.99982,0.0,0.01376]
[1780104826515,66.17,73542.84,0.7,0.99982,0.0,0.01385]
[1780104830315,66.17,73542.83,0.7,0.99982,0.0,0.01385]
[1780104830468,66.17,73542.83,0.7,0.99982,0.0,0.01385]
[1780104835578,66.17,73543.92,0.7,0.99982,0.0,0.01381]
[1780104842627,66.17,73544.06,0.7,0.99982,0.0,0.0138]
[1780104847507,66.17,73544.17,0.7,0.99982,0.0,0.0138]
[1780104847723,66.17,73544.17,0.7,0.99982,0.0,0.0138]
[1780104847824,66.17,73544.07,0.7,0.99982,0.0,0.0138]
[1780104848598,66.17,73544.07,0.7,0.99982,0.0,0.0138]
[1780104848720,66.17,73544.07,0.7,0.99982,0.0,0.0138]
[1780104851695,66.17,73545.4,0.7,0.99982,0.0,0.01375]
[1780104852702,66.17,73549.96,0.7,0.99982,0.0,0.01358]
[1780104854081,66.17,73549.96,0.7,0.99982,0.0,0.01358]
[1780104854223,66.17,73549.96,0.7,0.99982,0.0,0.01358]
[1780104854321,66.17,73553.49,0.7,0.99982,0.0,0.01345]
[1780104855114,66.17,73553.49,0.7,0.99982,0.0,0.01345]
[1780104855221,66.17,73553.49,0.7,0.99982,0.0,0.01345]
[1780104860758,66.17,73554.44,0.7,0.99982,0.0,0.01342]
[1780104862075,66.17,73554.44,0.7,0.99982,0.0,0.01342]
[1780104862220,66.17,73554.44,0.7,0.99982,0.0,0.01342]
[1780104862320,66.17,73554.41,0.7,0.99982,0.0,0.01342]
[1780104863006,66.17,73554.41,0.7,0.99982,0.0,0.01342]
[1780104863220,66.17,73554.41,0.7,0.99982,0.0,0.01342]
[1780104868814,66.17,73554.53,0.7,0.99982,0.0,0.01342]
[1780104871834,66.17,73554.5,0.7,0.99983,0.0,0.01318]
[1780104876870,66.17,73555.83,0.7,0.99983,0.0,0.01313]
[1780104878884,66.17,73554.47,0.7,0.99983,0.0,0.01318]
[1780104879607,66.17,73554.47,0.7,0.99983,0.0,0.01318]
[1780104879725,66.17,73554.47,0.7,0.99983,0.0,0.01318]
[1780104879891,66.17,73554.3,0.7,0.99983,0.0,0.01319]
[1780104880566,66.17,73554.3,0.7,0.99983,0.0,0.01319]
[1780104880721,66.17,73554.3,0.7,0.99983,0.0,0.01319]
[1780104886940,66.17,73554.12,0.7,0.99983,0.0,0.01319]
[1780104891987,66.17,73552.59,0.7,0.99983,0.0,0.01325]
[1780104892994,66.17,73550.73,0.7,0.99982,0.0,0.01332]
[1780104894300,66.17,73550.73,0.7,0.99982,0.0,0.01332]
[1780104894319,66.17,73550.33,0.7,0.99982,0.0,0.01333]
[1780104894471,66.17,73550.33,0.7,0.99982,0.0,0.01333]
[1780104895341,66.17,73550.33,0.7,0.99982,0.0,0.01333]
[1780104895010,66.17,73550.15,0.7,0.99982,0.0,0.01334]
[1780104895472,66.17,73550.15,0.7,0.99982,0.0,0.01334]
[1780104900047,66.17,73543.98,0.7,0.99982,0.0,0.01356]
[1780104901054,66.17,73541.76,0.7,0.99982,0.0,0.01364]
[1780104902208,66.17,73541.76,0.7,0.99982,0.0,0.01364]
[1780104902222,66.17,73541.76,0.7,0.99982,0.0,0.01364]
[1780104902299,66.17,73542.16,0.7,0.99982,0.0,0.01363]
[1780104903686,66.17,73542.7,0.7,0.99982,0.0,0.01361]
[1780104903726,66.17,73542.7,0.7,0.99982,0.0,0.01361]
[1780104911125,66.17,73542.84,0.7,0.99982,0.0,0.0136]
[1780104912132,66.17,73546.86,0.7,0.99982,0.0,0.01346]
[1780104913139,66.17,73548.95,0.7,0.99982,0.0,0.01338]
[1780104914872,66.17,73549.23,0.7,0.99982,0.0,0.01337]
[1780104914970,66.17,73549.23,0.7,0.99982,0.0,0.01337]
[1780104915153,66.17,73548.9,0.7,0.99982,0.0,0.01338]
[1780104916170,66.17,73548.9,0.7,0.99982,0.0,0.01338]
[1780104916220,66.17,73548.9,0.7,0.99982,0.0,0.01338]
[1780104922202,66.17,73548.84,0.7,0.99982,0.0,0.01338]
[1780104927237,66.17,73548.9,0.7,0.99982,0.0,0.01338]
[1780104928661,66.17,73548.96,0.7,0.99982,0.0,0.01338]
[1780104928718,66.17,73548.96,0.7,0.99982,0.0,0.01338]
[1780104929251,66.17,73548.85,0.7,0.99982,0.0,0.01338]
[1780104930048,66.17,73548.85,0.7,0.99982,0.0,0.01338]
[1780104930222,66.17,73548.85,0.7,0.99982,0.0,0.01338]
[1780104931264,66.17,73549.07,0.7,0.99983,0.0,0.01314]
[1780104934286,66.17,73550.97,0.7,0.99983,0.0,0.01307]
[1780104935293,66.17,73553.94,0.7,0.99983,0.0,0.01297]
[1780104936079,66.17,73553.94,0.7,0.99983,0.0,0.01297]
[1780104936218,66.17,73553.94,0.7,0.99983,0.0,0.01297]
[1780104936299,66.17,73554.67,0.7,0.99983,0.0,0.01294]
[1780104938315,66.17,73557.87,0.7,0.99983,0.0,0.01283]
[1780104939323,66.17,73560.88,0.7,0.99983,0.0,0.01273]
[1780104939823,66.17,73560.88,0.7,0.99983,0.0,0.01273]
[1780104939975,66.17,73560.88,0.7,0.99983,0.0,0.01273]
[1780104949393,66.17,73562.03,0.7,0.99983,0.0,0.01269]
[1780104951407,66.17,73560.7,0.7,0.99983,0.0,0.01273]
[1780104952415,66.17,73557.68,0.7,0.99983,0.0,0.01284]
[1780104954121,66.17,73557.68,0.7,0.99983,0.0,0.01284]
[1780104954219,66.17,73557.68,0.7,0.99983,0.0,0.01284]
[1780104954223,66.17,73557.68,0.7,0.99983,0.0,0.01284]
[1780104955604,66.17,73556.79,0.7,0.99983,0.0,0.01287]
[1780104955724,66.17,73556.79,0.7,0.99983,0.0,0.01287]
[1780104961483,66.17,73557.03,0.7,0.99983,0.0,0.01286]
[1780104963303,66.17,73557.03,0.7,0.99983,0.0,0.01286]
[1780104963318,66.17,73552.45,0.7,0.99983,0.0,0.01302]
[1780104963471,66.17,73552.45,0.7,0.99983,0.0,0.01302]
[1780104963497,66.17,73550.24,0.7,0.99983,0.0,0.0131]
[1780104964675,66.17,73550.24,0.7,0.99983,0.0,0.0131]
[1780104964721,66.17,73550.24,0.7,0.99983,0.0,0.0131]
[1780104970545,66.17,73548.72,0.7,0.99983,0.0,0.01315]
[1780104972560,66.17,73547.31,0.7,0.99983,0.0,0.0132]
[1780104974976,66.17,73547.35,0.7,0.99983,0.0,0.0132]
[1780104975223,66.17,73547.35,0.7,0.99983,0.0,0.0132]
[1780104975320,66.17,73547.48,0.7,0.99983,0.0,0.0132]
[1780104976395,66.17,73547.48,0.7,0.99983,0.0,0.0132]
[1780104976470,66.17,73547.48,0.7,0.99983,0.0,0.0132]
[1780104977595,66.17,73549.3,0.7,0.99983,0.0,0.01313]
[1780104982630,66.17,73549.35,0.7,0.99983,0.0,0.01313]
[1780104988672,66.17,73549.37,0.7,0.99983,0.0,0.01313]
[1780104989678,66.17,73549.37,0.7,0.99983,0.0,0.01313]
[1780104989719,66.17,73549.37,0.7,0.99983,0.0,0.01313]
[1780104989779,66.17,73549.57,0.7,0.99983,0.0,0.01312]
[1780104991437,66.17,73549.57,0.7,0.99983,0.0,0.01312]
[1780104991471,66.17,73549.45,0.7,0.99983,0.0,0.01313]
[1780104991693,66.17,73549.28,0.7,0.99983,0.0,0.0129]
[1780104995405,66.17,73549.68,0.7,0.99983,0.0,0.01288]
[1780104995440,66.17,73549.32,0.7,0.99983,0.0,0.0129]
[1780104995721,66.17,73548.6,0.7,0.99983,0.0,0.01292]
[1780104999749,66.17,73547.72,0.7,0.99983,0.0,0.01295]
[1780105000756,66.17,73546.66,0.7,0.99983,0.0,0.01299]
[1780105001763,66.17,73543.13,0.7,0.99983,0.0,0.01312]
[1780105002985,66.17,73543.13,0.7,0.99983,0.0,0.01312]
[1780105003191,66.17,73543.13,0.7,0.99983,0.0,0.01312]
[1780105003777,66.17,73546.23,0.7,0.99983,0.0,0.01301]
[1780105004784,66.17,73547.98,0.7,0.99983,0.0,0.01294]
[1780105005791,66.17,73549.31,0.7,0.99983,0.0,0.0129]
[1780105006797,66.17,73547.29,0.7,0.99983,0.0,0.01297]
[1780105007805,66.17,73548.22,0.7,0.99983,0.0,0.01294]
[1780105008642,66.17,73548.22,0.7,0.99983,0.0,0.01294]
[1780105008719,66.17,73548.22,0.7,0.99983,0.0,0.01294]
[1780105008812,66.17,73548.57,0.7,0.99983,0.0,0.01292]
[1780105009992,66.17,73548.57,0.7,0.99983,0.0,0.01292]
[1780105010226,66.17,73548.57,0.7,0.99983,0.0,0.01292]
[1780105018882,66.17,73551.38,0.7,0.99983,0.0,0.01282]
[1780105020256,66.17,73551.38,0.7,0.99983,0.0,0.01282]
[1780105020468,66.17,73551.38,0.7,0.99983,0.0,0.01282]
[1780105020440,66.17,73551.38,0.7,0.99983,0.0,0.01282]
[1780105020896,66.17,73551.58,0.7,0.99983,0.0,0.01282]
[1780105022196,66.17,73551.58,0.7,0.99983,0.0,0.01282]
[1780105022220,66.17,73551.58,0.7,0.99983,0.0,0.01282]
[1780105030423,66.17,73551.89,0.7,0.99983,0.0,0.01281]
[1780105030471,66.17,73551.89,0.7,0.99983,0.0,0.01281]
[1780105030966,66.17,73552.65,0.7,0.99983,0.0,0.01278]
[1780105032218,66.17,73552.65,0.7,0.99983,0.0,0.01278]
[1780105032474,66.17,73552.65,0.7,0.99983,0.0,0.01278]
[1780105038015,66.17,73552.76,0.7,0.99983,0.0,0.01278]
[1780105043050,66.17,73552.25,0.7,0.99983,0.0,0.01279]
[1780105046784,66.17,73552.29,0.7,0.99983,0.0,0.01279]
[1780105046971,66.17,73552.29,0.7,0.99983,0.0,0.01279]
[1780105047077,66.17,73552.54,0.7,0.99983,0.0,0.01278]
[1780105048064,66.17,73552.54,0.7,0.99983,0.0,0.01278]
[1780105048223,66.17,73552.54,0.7,0.99983,0.0,0.01278]
[1780105052113,66.17,73552.57,0.7,0.99983,0.0,0.01255]
[1780105057148,66.17,73553.23,0.7,0.99984,0.0,0.01253]
[1780105062183,66.17,73552.33,0.7,0.99983,0.0,0.01256]
[1780105062862,66.17,73552.33,0.7,0.99983,0.0,0.01256]
[1780105062969,66.17,73552.33,0.7,0.99983,0.0,0.01256]
[1780105063189,66.17,73550.31,0.7,0.99983,0.0,0.01263]
[1780105064710,66.17,73550.36,0.7,0.99983,0.0,0.01263]
[1780105064724,66.17,73550.36,0.7,0.99983,0.0,0.01263]
[1780105070465,66.17,73550.59,0.7,0.99983,0.0,0.01262]
[1780105070721,66.17,73550.75,0.7,0.99983,0.0,0.01262]
[1780105071246,66.17,73551.4,0.7,0.99983,0.0,0.01259]
[1780105072308,66.17,73551.4,0.7,0.99983,0.0,0.01259]
[1780105072472,66.17,73551.4,0.7,0.99983,0.0,0.01259]
[1780105074267,66.17,73550.67,0.7,0.99983,0.0,0.01262]
[1780105078396,66.17,73550.38,0.7,0.99983,0.0,0.01263]
[1780105078470,66.17,73550.38,0.7,0.99983,0.0,0.01263]
[1780105078442,66.17,73548.03,0.7,0.99983,0.0,0.01271]
[1780105079302,66.17,73547.74,0.7,0.99983,0.0,0.01272]
[1780105080960,66.17,73547.65,0.7,0.99983,0.0,0.01272]
[1780105080971,66.17,73547.65,0.7,0.99983,0.0,0.01272]
[1780105084337,66.17,73549.12,0.7,0.99983,0.0,0.01267]
[1780105086542,66.17,73549.12,0.7,0.99983,0.0,0.01267]
[1780105086352,66.17,73548.31,0.7,0.99983,0.0,0.0127]
[1780105086723,66.17,73548.31,0.7,0.99983,0.0,0.0127]
[1780105087358,66.17,73547.61,0.7,0.99983,0.0,0.01273]
[1780105088506,66.17,73547.61,0.7,0.99983,0.0,0.01273]
[1780105088725,66.17,73547.4,0.7,0.99983,0.0,0.01273]
[1780105091386,66.17,73548.14,0.7,0.99983,0.0,0.01271]
[1780105094407,66.17,73549.19,0.7,0.99983,0.0,0.01267]
[1780105095414,66.17,73549.84,0.7,0.99983,0.0,0.01265]
[1780105096138,66.17,73549.84,0.7,0.99983,0.0,0.01265]
[1780105096223,66.17,73549.84,0.7,0.99983,0.0,0.01265]
[1780105100449,66.17,73549.12,0.7,0.99983,0.0,0.01267]
[1780105100724,66.17,73549.12,0.7,0.99983,0.0,0.01267]
[1780105101455,66.17,73549.11,0.7,0.99983,0.0,0.01267]
[1780105106491,66.17,73549.16,0.7,0.99983,0.0,0.01267]
[1780105107669,66.17,73549.18,0.7,0.99983,0.0,0.01267]
[1780105107725,66.17,73549.18,0.7,0.99983,0.0,0.01267]
[1780105111526,66.17,73549.54,0.7,0.99984,0.0,0.01243]
[1780105116561,66.17,73549.36,0.7,0.99984,0.0,0.01244]
[1780105121597,66.17,73549.66,0.7,0.99984,0.0,0.01243]
[1780105126632,66.17,73549.7,0.7,0.99984,0.0,0.01243]
[1780105132557,66.17,73550.27,0.7,0.99984,0.0,0.01241]
[1780105132723,66.17,73551.17,0.7,0.99984,0.0,0.01238]
[1780105133722,66.17,73551.53,0.7,0.99984,0.0,0.01236]
[1780105133972,66.17,73551.53,0.7,0.99984,0.0,0.01236]
[1780105134068,66.17,73551.87,0.7,0.99984,0.0,0.01235]
[1780105141737,66.17,73552.4,0.7,0.99984,0.0,0.01233]
[1780105146772,66.17,73552.52,0.7,0.99984,0.0,0.01233]
[1780105148178,66.17,73552.52,0.7,0.99984,0.0,0.01233]
[1780105148222,66.17,73552.52,0.7,0.99984,0.0,0.01233]
[1780105150800,66.17,73551.09,0.7,0.99984,0.0,0.01238]
[1780105152814,66.17,73555.67,0.7,0.99984,0.0,0.01223]
[1780105153820,66.17,73560.72,0.7,0.99984,0.0,0.01206]
[1780105155200,66.17,73560.72,0.7,0.99984,0.0,0.01206]
[1780105155221,66.17,73560.72,0.7,0.99984,0.0,0.01206]
[1780105155301,66.17,73560.6,0.7,0.99984,0.0,0.01206]
[1780105156895,66.17,73560.62,0.7,0.99984,0.0,0.01206]
[1780105156975,66.17,73560.62,0.7,0.99984,0.0,0.01206]
[1780105157042,66.17,73560.92,0.7,0.99984,0.0,0.01205]
[1780105160870,66.17,73576.56,0.7,0.99985,0.0,0.01155]
[1780105163348,66.17,73577.29,0.7,0.99985,0.0,0.01152]
[1780105163472,66.17,73577.29,0.7,0.99985,0.0,0.01152]
[1780105163568,66.17,73577.14,0.7,0.99985,0.0,0.01153]
[1780105168926,66.17,73573.77,0.7,0.99985,0.0,0.01163]
[1780105169933,66.17,73571.29,0.7,0.99985,0.0,0.01171]
[1780105170957,66.17,73571.29,0.7,0.99985,0.0,0.01171]
[1780105170970,66.17,73571.29,0.7,0.99985,0.0,0.01171]
[1780105171058,66.17,73571.34,0.7,0.99985,0.0,0.0115]
[1780105172954,66.17,73566.89,0.7,0.99985,0.0,0.01164]
[1780105173961,66.17,73564.97,0.7,0.99985,0.0,0.0117]
[1780105175497,66.17,73564.97,0.7,0.99985,0.0,0.0117]
[1780105175540,66.17,73564.97,0.7,0.99985,0.0,0.0117]
[1780105175731,66.17,73564.97,0.7,0.99985,0.0,0.0117]
[1780105177989,66.17,73562.43,0.7,0.99985,0.0,0.01178]
[1780105178996,66.17,73555.61,0.7,0.99984,0.0,0.01201]
[1780105180012,66.17,73550.73,0.7,0.99984,0.0,0.01217]
[1780105181247,66.17,73550.73,0.7,0.99984,0.0,0.01217]
[1780105181469,66.17,73550.73,0.7,0.99984,0.0,0.01217]
[1780105181568,66.17,73551.92,0.7,0.99984,0.0,0.01213]
[1780105187052,66.17,73548.71,0.7,0.99984,0.0,0.01223]
[1780105190073,66.17,73545.64,0.7,0.99984,0.0,0.01234]
[1780105193385,66.17,73545.45,0.7,0.99984,0.0,0.01234]
[1780105193467,66.17,73545.45,0.7,0.99984,0.0,0.01234]
[1780105195314,66.17,73545.55,0.7,0.99984,0.0,0.01234]
[1780105195469,66.17,73545.55,0.7,0.99984,0.0,0.01234]
[1780105195569,66.17,73547.65,0.7,0.99984,0.0,0.01227]
[1780105200790,66.17,73546.87,0.7,0.99984,0.0,0.0123]
[1780105200970,66.17,73546.87,0.7,0.99984,0.0,0.0123]
[1780105203164,66.17,73544.95,0.7,0.99984,0.0,0.01236]
[1780105205658,66.17,73545.27,0.7,0.99984,0.0,0.01235]
[1780105205680,66.17,73545.2,0.7,0.99984,0.0,0.01235]
[1780105210618,66.17,73545.47,0.7,0.99984,0.0,0.01234]
[1780105210724,66.17,73545.47,0.7,0.99984,0.0,0.01234]
[1780105214242,66.17,73540.01,0.7,0.99983,0.0,0.01253]
[1780105215249,66.17,73538.57,0.7,0.99983,0.0,0.01258]
[1780105216008,66.17,73538.57,0.7,0.99983,0.0,0.01258]
[1780105216221,66.17,73538.57,0.7,0.99983,0.0,0.01258]
[1780105217816,66.17,73538.96,0.7,0.99983,0.0,0.01257]
[1780105217969,66.17,73538.96,0.7,0.99983,0.0,0.01257]
[1780105218270,66.17,73539.34,0.7,0.99983,0.0,0.01255]
[1780105223240,66.17,73539.36,0.7,0.99983,0.0,0.01255]
[1780105223469,66.17,73539.36,0.7,0.99983,0.0,0.01255]
[1780105229348,66.17,73538.98,0.7,0.99983,0.0,0.01256]
[1780105232369,66.17,73538.97,0.7,0.99984,0.0,0.01234]
[1780105236631,66.17,73539.03,0.7,0.99984,0.0,0.01234]
[1780105236720,66.17,73539.03,0.7,0.99984,0.0,0.01234]
[1780105237435,66.17,73539.03,0.7,0.99984,0.0,0.01234]
[1780105237473,66.17,73539.03,0.7,0.99984,0.0,0.01234]
[1780105237529,66.17,73539.03,0.7,0.99984,0.0,0.01234]
[1780105243446,66.17,73538.99,0.7,0.99984,0.0,0.01234]
[1780105249644,66.17,73539.2,0.7,0.99984,0.0,0.01233]
[1780105249720,66.17,73539.2,0.7,0.99984,0.0,0.01233]
[1780105249746,66.17,73540.36,0.7,0.99984,0.0,0.01229]
[1780105251502,66.17,73536.6,0.7,0.99984,0.0,0.01242]
[1780105252835,66.17,73536.72,0.7,0.99984,0.0,0.01241]
[1780105252970,66.17,73536.72,0.7,0.99984,0.0,0.01241]
[1780105253516,66.17,73534.74,0.7,0.99984,0.0,0.01248]
[1780105256316,66.17,73535.09,0.7,0.99984,0.0,0.01247]
[1780105256468,66.17,73535.09,0.7,0.99984,0.0,0.01247]
[1780105261573,66.17,73535.99,0.7,0.99984,0.0,0.01244]
[1780105264754,66.17,73536.12,0.7,0.99984,0.0,0.01243]
[1780105264967,66.17,73536.2,0.7,0.99984,0.0,0.01243]
[1780105266678,66.17,73536.53,0.7,0.99984,0.0,0.01242]
[1780105266739,66.17,73536.53,0.7,0.99984,0.0,0.01242]
[1780105266780,66.17,73536.38,0.7,0.99984,0.0,0.01243]
[1780105270636,66.17,73537.81,0.7,0.99984,0.0,0.01238]
[1780105271163,66.17,73537.81,0.7,0.99984,0.0,0.01238]
[1780105271219,66.17,73537.81,0.7,0.99984,0.0,0.01238]
[1780105271643,66.17,73539.05,0.7,0.99984,0.0,0.01233]
[1780105276678,66.17,73540.17,0.7,0.99984,0.0,0.0123]
[1780105281713,66.17,73539.98,0.7,0.99984,0.0,0.0123]
[1780105287755,66.17,73538.91,0.7,0.99984,0.0,0.01234]
[1780105288719,66.17,73538.91,0.7,0.99984,0.0,0.01234]
[1780105289770,66.17,73536.23,0.7,0.99984,0.0,0.01243]
[1780105290908,66.17,73536.02,0.7,0.99984,0.0,0.01244]
[1780105290968,66.17,73536.02,0.7,0.99984,0.0,0.01244]
[1780105291784,66.17,73528.5,0.7,0.99984,0.0,0.01247]
[1780105292791,66.17,73527.33,0.7,0.99983,0.0,0.01251]
[1780105293506,66.17,73527.33,0.7,0.99983,0.0,0.01251]
[1780105293729,66.17,73527.33,0.7,0.99983,0.0,0.01251]
[1780105293798,66.17,73525.96,0.7,0.99983,0.0,0.01255]
[1780105299789,66.17,73526.06,0.7,0.99983,0.0,0.01255]
[1780105299966,66.17,73526.06,0.7,0.99983,0.0,0.01255]
[1780105300067,66.17,73526.06,0.7,0.99983,0.0,0.01255]
[1780105302864,66.17,73526.31,0.7,0.99983,0.0,0.01254]
[1780105302968,66.17,73526.31,0.7,0.99983,0.0,0.01254]
[1780105309911,66.17,73526.28,0.7,0.99983,0.0,0.01254]
[1780105313779,66.17,73526.35,0.7,0.99983,0.0,0.01254]
[1780105313973,66.17,73526.5,0.7,0.99983,0.0,0.01253]
[1780105314070,66.17,73526.47,0.7,0.99983,0.0,0.01254]
[1780105314952,66.17,73526.47,0.7,0.99983,0.0,0.01254]
[1780105314968,66.17,73526.47,0.7,0.99983,0.0,0.01254]
[1780105320994,66.17,73526.19,0.7,0.99983,0.0,0.01255]
[1780105326028,66.17,73526.0,0.7,0.99983,0.0,0.01255]
[1780105330615,66.17,73525.82,0.7,0.99983,0.0,0.01256]
[1780105330720,66.17,73525.82,0.7,0.99983,0.0,0.01256]
[1780105330819,66.17,73525.86,0.7,0.99983,0.0,0.01256]
[1780105331083,66.17,73525.86,0.7,0.99983,0.0,0.01256]
[1780105331220,66.17,73525.86,0.7,0.99983,0.0,0.01256]
[1780105331318,66.17,73523.76,0.7,0.99983,0.0,0.01263]
[1780105335092,66.17,73519.87,0.7,0.99983,0.0,0.01276]
[1780105337369,66.17,73519.89,0.7,0.99983,0.0,0.01276]
[1780105337473,66.17,73519.89,0.7,0.99983,0.0,0.01276]
[1780105337574,66.17,73520.04,0.7,0.99983,0.0,0.01276]
[1780105338160,66.17,73520.04,0.7,0.99983,0.0,0.01276]
[1780105338219,66.17,73520.04,0.7,0.99983,0.0,0.01276]
[1780105341134,66.17,73521.74,0.7,0.99983,0.0,0.0127]
[1780105342141,66.17,73523.61,0.7,0.99983,0.0,0.01263]
[1780105343148,66.17,73524.91,0.7,0.99983,0.0,0.01259]
[1780105343981,66.17,73524.91,0.7,0.99983,0.0,0.01259]
[1780105344223,66.17,73524.91,0.7,0.99983,0.0,0.01259]
[1780105344270,66.17,73524.91,0.7,0.99983,0.0,0.01259]
[1780105344469,66.17,73524.91,0.7,0.99983,0.0,0.01259]
[1780105344570,66.17,73525.95,0.7,0.99983,0.0,0.01255]
[1780105346169,66.17,73527.94,0.7,0.99983,0.0,0.01249]
[1780105351661,66.17,73528.63,0.7,0.99984,0.0,0.01246]
[1780105351730,66.17,73528.63,0.7,0.99984,0.0,0.01246]
[1780105351763,66.17,73529.26,0.7,0.99984,0.0,0.01221]
[1780105352002,66.17,73529.26,0.7,0.99984,0.0,0.01221]
[1780105352218,66.17,73529.26,0.7,0.99984,0.0,0.01221]
[1780105358741,66.17,73529.89,0.7,0.99984,0.0,0.01219]
[1780105358784,66.17,73530.1,0.7,0.99984,0.0,0.01219]
[1780105358971,66.17,73530.1,0.7,0.99984,0.0,0.01219]
[1780105359091,66.17,73530.1,0.7,0.99984,0.0,0.01219]
[1780105359225,66.17,73530.1,0.7,0.99984,0.0,0.01219]
[1780105364295,66.17,73531.45,0.7,0.99984,0.0,0.01214]
[1780105366646,66.17,73532.29,0.7,0.99984,0.0,0.01211]
[1780105366724,66.17,73532.29,0.7,0.99984,0.0,0.01211]
[1780105366747,66.17,73533.1,0.7,0.99984,0.0,0.01209]
[1780105367445,66.17,73533.1,0.7,0.99984,0.0,0.01209]
[1780105367468,66.17,73533.1,0.7,0.99984,0.0,0.01209]
[1780105376378,66.17,73533.79,0.7,0.99984,0.0,0.01206]
[1780105379400,66.17,73527.99,0.7,0.99984,0.0,0.01226]
[1780105380407,66.17,73521.33,0.7,0.99983,0.0,0.01248]
[1780105381414,66.17,73517.36,0.7,0.99983,0.0,0.01262]
[1780105382198,66.17,73517.36,0.7,0.99983,0.0,0.01262]
[1780105382226,66.17,73517.36,0.7,0.99983,0.0,0.01262]
[1780105382421,66.17,73517.34,0.7,0.99983,0.0,0.01262]
[1780105383428,66.17,73513.64,0.7,0.99983,0.0,0.01275]
[1780105384456,66.17,73513.64,0.7,0.99983,0.0,0.01275]
[1780105384469,66.17,73513.64,0.7,0.99983,0.0,0.01275]
[1780105389470,66.17,73516.16,0.7,0.99983,0.0,0.01266]
[1780105391673,66.17,73516.04,0.7,0.99983,0.0,0.01267]
[1780105391724,66.17,73516.04,0.7,0.99983,0.0,0.01267]
[1780105395799,66.17,73516.46,0.7,0.99983,0.0,0.01265]
[1780105395900,66.17,73515.95,0.7,0.99983,0.0,0.01267]
[1780105395970,66.17,73515.95,0.7,0.99983,0.0,0.01267]
[1780105398533,66.17,73516.43,0.7,0.99983,0.0,0.01265]
[1780105402394,66.17,73516.6,0.7,0.99983,0.0,0.01265]
[1780105402473,66.17,73516.6,0.7,0.99983,0.0,0.01265]
[1780105408603,66.17,73516.36,0.7,0.99983,0.0,0.01265]
[1780105411624,66.17,73515.9,0.7,0.99984,0.0,0.01244]
[1780105416661,66.17,73516.16,0.7,0.99984,0.0,0.01243]
[1780105421696,66.17,73516.36,0.7,0.99984,0.0,0.01242]
[1780105422703,66.17,73512.25,0.7,0.99983,0.0,0.01257]
[1780105423710,66.17,73510.26,0.7,0.99983,0.0,0.01263]
[1780105424888,66.17,73510.26,0.7,0.99983,0.0,0.01263]
[1780105424974,66.17,73509.81,0.7,0.99983,0.0,0.01265]
[1780105425923,66.17,73509.81,0.7,0.99983,0.0,0.01265]
[1780105425724,66.17,73509.83,0.7,0.99983,0.0,0.01265]
[1780105425979,66.17,73509.83,0.7,0.99983,0.0,0.01265]
[1780105427738,66.17,73506.82,0.7,0.99983,0.0,0.01275]
[1780105428746,66.17,73505.07,0.7,0.99983,0.0,0.01281]
[1780105430759,66.17,73506.76,0.7,0.99983,0.0,0.01276]
[1780105435793,66.17,73506.54,0.7,0.99983,0.0,0.01276]
[1780105438842,66.17,73505.76,0.7,0.99983,0.0,0.01279]
[1780105438968,66.17,73505.76,0.7,0.99983,0.0,0.01279]
[1780105438943,66.17,73503.65,0.7,0.99983,0.0,0.01286]
[1780105439697,66.17,73503.65,0.7,0.99983,0.0,0.01286]
[1780105439722,66.17,73503.65,0.7,0.99983,0.0,0.01286]
[1780105439821,66.17,73503.65,0.7,0.99983,0.0,0.01286]
[1780105445864,66.17,73503.69,0.7,0.99983,0.0,0.01286]
[1780105451906,66.17,73503.93,0.7,0.99983,0.0,0.01285]
[1780105453920,66.17,73506.06,0.7,0.99983,0.0,0.01278]
[1780105458955,66.17,73506.12,0.7,0.99983,0.0,0.01278]
[1780105461976,66.17,73512.65,0.7,0.99983,0.0,0.01255]
[1780105462983,66.17,73516.22,0.7,0.99984,0.0,0.01243]
[1780105463701,66.17,73516.22,0.7,0.99984,0.0,0.01243]
[1780105463723,66.17,73516.22,0.7,0.99984,0.0,0.01243]
[1780105463990,66.17,73516.61,0.7,0.99984,0.0,0.01242]
[1780105464779,66.17,73516.61,0.7,0.99984,0.0,0.01242]
[1780105464971,66.17,73516.61,0.7,0.99984,0.0,0.01242]
[1780105471931,66.17,73516.77,0.7,0.99984,0.0,0.01241]
[1780105471972,66.17,73516.77,0.7,0.99984,0.0,0.01241]
[1780105471988,66.17,73516.81,0.7,0.99984,0.0,0.01218]
[1780105472869,66.17,73516.81,0.7,0.99984,0.0,0.01218]
[1780105472969,66.17,73516.81,0.7,0.99984,0.0,0.01218]
[1780105482118,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105484073,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105484219,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105484319,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105485144,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105485223,66.17,73516.82,0.7,0.99984,0.0,0.01218]
[1780105492188,66.17,73516.48,0.7,0.99984,0.0,0.01219]
[1780105498231,66.17,73516.74,0.7,0.99984,0.0,0.01218]
[1780105502259,66.17,73517.79,0.7,0.99984,0.0,0.01215]
[1780105503117,66.17,73517.79,0.7,0.99984,0.0,0.01215]
[1780105503221,66.17,73517.79,0.7,0.99984,0.0,0.01215]
[1780105504048,66.17,73517.79,0.7,0.99984,0.0,0.01215]
[1780105503320,66.17,73517.67,0.7,0.99984,0.0,0.01215]
[1780105504222,66.17,73517.67,0.7,0.99984,0.0,0.01215]
[1780105506287,66.17,73518.84,0.7,0.99984,0.0,0.01211]
[1780105511513,66.17,73519.19,0.7,0.99984,0.0,0.0121]
[1780105511722,66.17,73519.19,0.7,0.99984,0.0,0.0121]
[1780105511822,66.17,73519.62,0.7,0.99984,0.0,0.01209]
[1780105512650,66.17,73519.62,0.7,0.99984,0.0,0.01209]
[1780105512721,66.17,73519.62,0.7,0.99984,0.0,0.01209]
[1780105518371,66.17,73519.63,0.7,0.99984,0.0,0.01209]
[1780105519378,66.17,73517.53,0.7,0.99984,0.0,0.01216]
[1780105521265,66.17,73517.53,0.7,0.99984,0.0,0.01216]
[1780105521474,66.17,73517.53,0.7,0.99984,0.0,0.01216]
[1780105521530,66.17,73517.02,0.7,0.99984,0.0,0.01217]
[1780105522340,66.17,73517.02,0.7,0.99984,0.0,0.01217]
[1780105522470,66.17,73517.02,0.7,0.99984,0.0,0.01217]
[1780105526427,66.17,73519.47,0.7,0.99984,0.0,0.01209]
[1780105529448,66.17,73524.89,0.7,0.99984,0.0,0.01191]
[1780105530455,66.17,73530.38,0.7,0.99984,0.0,0.01173]
[1780105531259,66.17,73530.38,0.7,0.99984,0.0,0.01173]
[1780105531471,66.17,73530.38,0.7,0.99984,0.0,0.01173]
[1780105531568,66.17,73532.27,0.7,0.99985,0.0,0.01146]
[1780105532979,66.17,73532.27,0.7,0.99985,0.0,0.01146]
[1780105533221,66.17,73532.34,0.7,0.99985,0.0,0.01146]
[1780105535490,66.17,73534.76,0.7,0.99985,0.0,0.01138]
[1780105536497,66.17,73536.33,0.7,0.99985,0.0,0.01133]
[1780105538546,66.17,73536.55,0.7,0.99985,0.0,0.01132]
[1780105539056,66.17,73536.55,0.7,0.99985,0.0,0.01132]
[1780105538597,66.17,73538.2,0.7,0.99985,0.0,0.01127]
[1780105539220,66.17,73538.2,0.7,0.99985,0.0,0.01127]
[1780105539519,66.17,73546.3,0.7,0.99985,0.0,0.01102]
[1780105540526,66.17,73548.97,0.7,0.99986,0.0,0.01094]
[1780105541533,66.17,73550.84,0.7,0.99986,0.0,0.01088]
[1780105542510,66.17,73550.84,0.7,0.99986,0.0,0.01088]
[1780105542722,66.17,73550.84,0.7,0.99986,0.0,0.01088]
[1780105546568,66.17,73548.35,0.7,0.99986,0.0,0.01096]
[1780105551603,66.17,73548.45,0.7,0.99986,0.0,0.01095]
[1780105553206,66.17,73548.45,0.7,0.99986,0.0,0.01095]
[1780105553221,66.17,73548.45,0.7,0.99986,0.0,0.01095]
[1780105556437,66.17,73548.45,0.7,0.99986,0.0,0.01095]
[1780105556473,66.17,73548.45,0.7,0.99986,0.0,0.01095]
[1780105556638,66.17,73548.59,0.7,0.99986,0.0,0.01095]
[1780105559659,66.17,73550.69,0.7,0.99986,0.0,0.01089]
[1780105564695,66.17,73550.79,0.7,0.99986,0.0,0.01088]
[1780105566712,66.17,73544.45,0.7,0.99985,0.0,0.01108]
[1780105567719,66.17,73539.06,0.7,0.99985,0.0,0.01124]
[1780105568726,66.17,73532.41,0.7,0.99985,0.0,0.01145]
[1780105570304,66.17,73532.25,0.7,0.99985,0.0,0.01146]
[1780105570471,66.17,73532.25,0.7,0.99985,0.0,0.01146]
[1780105570740,66.17,73530.6,0.7,0.99985,0.0,0.01151]
[1780105575775,66.17,73530.73,0.7,0.99985,0.0,0.01151]
[1780105580810,66.17,73530.53,0.7,0.99985,0.0,0.01151]
[1780105581817,66.17,73529.64,0.7,0.99985,0.0,0.01154]
[1780105583791,66.17,73529.9,0.7,0.99985,0.0,0.01153]
[1780105583968,66.17,73529.9,0.7,0.99985,0.0,0.01153]
[1780105583972,66.17,73530.3,0.7,0.99985,0.0,0.01152]
[1780105585391,66.17,73529.87,0.7,0.99985,0.0,0.01153]
[1780105585469,66.17,73529.87,0.7,0.99985,0.0,0.01153]
[1780105587859,66.17,73530.91,0.7,0.99985,0.0,0.0115]
[1780105591779,66.17,73530.84,0.7,0.99985,0.0,0.0115]
[1780105591970,66.17,73530.84,0.7,0.99985,0.0,0.0115]
[1780105592068,66.17,73537.03,0.7,0.99985,0.0,0.0111]
[1780105592893,66.17,73538.07,0.7,0.99985,0.0,0.01107]
[1780105593733,66.17,73538.07,0.7,0.99985,0.0,0.01107]
[1780105593969,66.17,73538.07,0.7,0.99985,0.0,0.01107]
[1780105599943,66.17,73539.08,0.7,0.99985,0.0,0.01103]
[1780105600829,66.17,73539.08,0.7,0.99985,0.0,0.01103]
[1780105600970,66.17,73539.08,0.7,0.99985,0.0,0.01103]
[1780105601034,66.17,73539.31,0.7,0.99985,0.0,0.01103]
[1780105602586,66.17,73539.24,0.7,0.99985,0.0,0.01103]
[1780105602722,66.17,73539.24,0.7,0.99985,0.0,0.01103]
[1780105607999,66.17,73538.87,0.7,0.99985,0.0,0.01104]
[1780105609006,66.17,73537.11,0.7,0.99985,0.0,0.01109]
[1780105610013,66.17,73534.55,0.7,0.99985,0.0,0.01117]
[1780105611020,66.17,73533.12,0.7,0.99985,0.0,0.01122]
[1780105612027,66.17,73535.22,0.7,0.99985,0.0,0.01115]
[1780105613053,66.17,73535.22,0.7,0.99985,0.0,0.01115]
[1780105613068,66.17,73535.15,0.7,0.99985,0.0,0.01116]
[1780105613217,66.17,73535.15,0.7,0.99985,0.0,0.01116]
[1780105614041,66.17,73535.05,0.7,0.99985,0.0,0.01116]
[1780105615239,66.17,73534.65,0.7,0.99985,0.0,0.01117]
[1780105615470,66.17,73534.65,0.7,0.99985,0.0,0.01117]
[1780105619075,66.17,73535.44,0.7,0.99985,0.0,0.01115]
[1780105623106,66.17,73537.87,0.7,0.99985,0.0,0.01107]
[1780105623426,66.17,73537.87,0.7,0.99985,0.0,0.01107]
[1780105623467,66.17,73537.87,0.7,0.99985,0.0,0.01107]
[1780105624113,66.17,73538.02,0.7,0.99985,0.0,0.01107]
[1780105625228,66.17,73538.26,0.7,0.99985,0.0,0.01106]
[1780105625468,66.17,73538.26,0.7,0.99985,0.0,0.01106]
[1780105628141,66.17,73538.91,0.7,0.99985,0.0,0.01104]
[1780105632254,66.17,73539.11,0.7,0.99985,0.0,0.01103]
[1780105632470,66.17,73539.11,0.7,0.99985,0.0,0.01103]
[1780105633175,66.17,73539.1,0.7,0.99985,0.0,0.01103]
[1780105633982,66.17,73539.1,0.7,0.99985,0.0,0.01103]
[1780105634218,66.17,73539.1,0.7,0.99985,0.0,0.01103]
[1780105643249,66.17,73538.81,0.7,0.99985,0.0,0.01104]
[1780105647277,66.17,73539.59,0.7,0.99985,0.0,0.01102]
[1780105648646,66.17,73539.59,0.7,0.99985,0.0,0.01102]
[1780105648722,66.17,73539.59,0.7,0.99985,0.0,0.01102]
[1780105648748,66.17,73539.5,0.7,0.99985,0.0,0.01102]
[1780105651305,66.17,73539.53,0.7,0.99986,0.0,0.01081]
[1780105656340,66.17,73540.14,0.7,0.99986,0.0,0.0108]
[1780105658070,66.17,73540.14,0.7,0.99986,0.0,0.0108]
[1780105658172,66.17,73541.48,0.7,0.99986,0.0,0.01076]
[1780105658218,66.17,73541.48,0.7,0.99986,0.0,0.01076]
[1780105659604,66.17,73541.3,0.7,0.99986,0.0,0.01076]
[1780105659721,66.17,73541.3,0.7,0.99986,0.0,0.01076]
[1780105659818,66.17,73541.31,0.7,0.99986,0.0,0.01076]
[1780105665403,66.17,73541.44,0.7,0.99986,0.0,0.01076]
[1780105670438,66.17,73541.33,0.7,0.99986,0.0,0.01076]
[1780105673051,66.17,73540.91,0.7,0.99986,0.0,0.01077]
[1780105673221,66.17,73540.91,0.7,0.99986,0.0,0.01077]
[1780105677487,66.17,73538.94,0.7,0.99986,0.0,0.01083]
[1780105679907,66.17,73538.9,0.7,0.99986,0.0,0.01083]
[1780105679969,66.17,73538.9,0.7,0.99986,0.0,0.01083]
[1780105681515,66.17,73542.96,0.7,0.99986,0.0,0.01071]
[1780105682522,66.17,73544.25,0.7,0.99986,0.0,0.01067]
[1780105683492,66.17,73544.25,0.7,0.99986,0.0,0.01067]
[1780105683717,66.17,73544.25,0.7,0.99986,0.0,0.01067]
[1780105683818,66.17,73544.65,0.7,0.99986,0.0,0.01066]
[1780105687559,66.17,73547.03,0.7,0.99986,0.0,0.01059]
[1780105690580,66.17,73549.33,0.7,0.99986,0.0,0.01052]
[1780105691790,66.17,73549.33,0.7,0.99986,0.0,0.01052]
[1780105691978,66.17,73549.33,0.7,0.99986,0.0,0.01052]
[1780105698636,66.17,73549.88,0.7,0.99986,0.0,0.01051]
[1780105699643,66.17,73551.06,0.7,0.99986,0.0,0.01047]
[1780105704680,66.17,73550.84,0.7,0.99986,0.0,0.01048]
[1780105708216,66.17,73549.98,0.7,0.99986,0.0,0.0105]
[1780105708469,66.17,73549.24,0.7,0.99986,0.0,0.01052]
[1780105710264,66.17,73549.24,0.7,0.99986,0.0,0.01052]
[1780105710468,66.17,73549.09,0.7,0.99986,0.0,0.01053]
[1780105710722,66.17,73549.13,0.7,0.99986,0.0,0.01053]
[1780105711730,66.17,73549.17,0.7,0.99986,0.0,0.01033]
[1780105716764,66.17,73548.74,0.7,0.99986,0.0,0.01034]
[1780105721799,66.17,73549.33,0.7,0.99986,0.0,0.01032]
[1780105726834,66.17,73547.74,0.7,0.99986,0.0,0.01037]
[1780105728458,66.17,73547.99,0.7,0.99986,0.0,0.01036]
[1780105728468,66.17,73547.99,0.7,0.99986,0.0,0.01036]
[1780105733072,66.17,73548.26,0.7,0.99986,0.0,0.01035]
[1780105733222,66.17,73548.26,0.7,0.99986,0.0,0.01035]
[1780105733173,66.17,73539.5,0.7,0.99986,0.0,0.01061]
[1780105733883,66.17,73539.56,0.7,0.99986,0.0,0.01061]
[1780105735601,66.17,73539.08,0.7,0.99986,0.0,0.01062]
[1780105735722,66.17,73539.08,0.7,0.99986,0.0,0.01062]
[1780105735897,66.17,73540.94,0.7,0.99986,0.0,0.01057]
[1780105739925,66.17,73539.4,0.7,0.99986,0.0,0.01061]
[1780105740845,66.17,73539.4,0.7,0.99986,0.0,0.01061]
[1780105740970,66.17,73539.4,0.7,0.99986,0.0,0.01061]
[1780105741068,66.17,73540.59,0.7,0.99986,0.0,0.01058]
[1780105745931,66.17,73540.11,0.7,0.99986,0.0,0.01059]
[1780105745969,66.17,73540.11,0.7,0.99986,0.0,0.01059]
[1780105746609,66.17,73540.62,0.7,0.99986,0.0,0.01058]
[1780105746719,66.17,73540.62,0.7,0.99986,0.0,0.01058]
[1780105746820,66.17,73540.62,0.7,0.99986,0.0,0.01058]
[1780105752011,66.17,73540.76,0.7,0.99986,0.0,0.01057]
[1780105759058,66.17,73540.7,0.7,0.99986,0.0,0.01058]
[1780105763535,66.17,73539.8,0.7,0.99986,0.0,0.0106]
[1780105763723,66.17,73539.8,0.7,0.99986,0.0,0.0106]
[1780105769128,66.17,73539.27,0.7,0.99986,0.0,0.01062]
[1780105771125,66.17,73540.3,0.7,0.99986,0.0,0.01059]
[1780105771219,66.17,73540.3,0.7,0.99986,0.0,0.01059]
[1780105771318,66.17,73546.27,0.7,0.99987,0.0,0.01021]
[1780105772151,66.17,73548.08,0.7,0.99987,0.0,0.01016]
[1780105773849,66.17,73548.44,0.7,0.99987,0.0,0.01015]
[1780105773975,66.17,73548.44,0.7,0.99987,0.0,0.01015]
[1780105774165,66.17,73548.4,0.7,0.99987,0.0,0.01015]
[1780105779200,66.17,73550.08,0.7,0.99987,0.0,0.01011]
[1780105780179,66.17,73550.08,0.7,0.99987,0.0,0.01011]
[1780105780220,66.17,73550.08,0.7,0.99987,0.0,0.01011]
[1780105786555,66.17,73549.8,0.7,0.99987,0.0,0.01011]
[1780105788170,66.17,73549.82,0.7,0.99987,0.0,0.01011]
[1780105788221,66.17,73549.82,0.7,0.99987,0.0,0.01011]
[1780105790301,66.17,73549.87,0.7,0.99987,0.0,0.01011]
[1780105790321,66.17,73549.8,0.7,0.99987,0.0,0.01011]
[1780105790472,66.17,73549.8,0.7,0.99987,0.0,0.01011]
[1780105794306,66.17,73547.75,0.7,0.99987,0.0,0.01017]
[1780105800349,66.17,73547.67,0.7,0.99987,0.0,0.01017]
[1780105802077,66.17,73547.73,0.7,0.99987,0.0,0.01017]
[1780105802223,66.17,73547.73,0.7,0.99987,0.0,0.01017]
[1780105806320,66.17,73547.72,0.7,0.99987,0.0,0.01017]
[1780105806327,66.17,73547.43,0.7,0.99987,0.0,0.01018]
[1780105806471,66.17,73547.43,0.7,0.99987,0.0,0.01018]
[1780105812433,66.17,73546.83,0.7,0.99987,0.0,0.0102]
[1780105817468,66.17,73546.69,0.7,0.99987,0.0,0.0102]
[1780105818475,66.17,73544.37,0.7,0.99986,0.0,0.01027]
[1780105820759,66.17,73544.48,0.7,0.99986,0.0,0.01027]
[1780105820970,66.17,73544.48,0.7,0.99986,0.0,0.01027]
[1780105824517,66.17,73542.66,0.7,0.99986,0.0,0.01032]
[1780105825524,66.17,73544.91,0.7,0.99986,0.0,0.01025]
[1780105827538,66.17,73546.56,0.7,0.99987,0.0,0.01021]
[1780105830160,66.17,73546.82,0.7,0.99987,0.0,0.0102]
[1780105830218,66.17,73546.82,0.7,0.99987,0.0,0.0102]
[1780105831566,66.17,73546.57,0.7,0.99987,0.0,0.01001]
[1780105832733,66.17,73546.57,0.7,0.99987,0.0,0.01001]
[1780105832973,66.17,73546.57,0.7,0.99987,0.0,0.01001]
[1780105833030,66.17,73546.13,0.7,0.99987,0.0,0.01002]
[1780105834589,66.17,73543.12,0.7,0.99987,0.0,0.01011]
[1780105835596,66.17,73540.52,0.7,0.99987,0.0,0.01018]
[1780105836604,66.17,73537.23,0.7,0.99986,0.0,0.01028]
[1780105841639,66.17,73536.76,0.7,0.99986,0.0,0.01029]
[1780105842719,66.17,73536.76,0.7,0.99986,0.0,0.01029]
[1780105846463,66.17,73537.49,0.7,0.99986,0.0,0.01027]
[1780105846472,66.17,73537.49,0.7,0.99986,0.0,0.01027]
[1780105846674,66.17,73537.17,0.7,0.99986,0.0,0.01028]
[1780105851550,66.17,73537.32,0.7,0.99986,0.0,0.01028]
[1780105851723,66.17,73537.32,0.7,0.99986,0.0,0.01028]
[1780105863797,66.17,73532.91,0.7,0.99986,0.0,0.0104]
[1780105864803,66.17,73526.68,0.7,0.99986,0.0,0.01059]
[1780105865810,66.17,73522.95,0.7,0.99986,0.0,0.0107]
[1780105867322,66.17,73522.95,0.7,0.99986,0.0,0.0107]
[1780105867424,66.17,73523.01,0.7,0.99986,0.0,0.0107]
[1780105867474,66.17,73523.01,0.7,0.99986,0.0,0.0107]
[1780105867901,66.17,73523.01,0.7,0.99986,0.0,0.0107]
[1780105867970,66.17,73523.01,0.7,0.99986,0.0,0.0107]
[1780105873866,66.17,73523.4,0.7,0.99986,0.0,0.01068]
[1780105879908,66.17,73521.9,0.7,0.99986,0.0,0.01073]
[1780105885352,66.17,73521.03,0.7,0.99986,0.0,0.01076]
[1780105885444,66.17,73520.34,0.7,0.99986,0.0,0.01078]
[1780105885472,66.17,73520.34,0.7,0.99986,0.0,0.01078]
[1780105886874,66.17,73520.3,0.7,0.99986,0.0,0.01078]
[1780105886968,66.17,73520.3,0.7,0.99986,0.0,0.01078]
[1780105892999,66.17,73521.28,0.7,0.99986,0.0,0.01054]
[1780105894006,66.17,73522.65,0.7,0.99986,0.0,0.0105]
[1780105897519,66.17,73523.35,0.7,0.99986,0.0,0.01048]
[1780105897722,66.17,73523.35,0.7,0.99986,0.0,0.01048]
[1780105898418,66.17,73523.35,0.7,0.99986,0.0,0.01048]
[1780105898468,66.17,73523.35,0.7,0.99986,0.0,0.01048]
[1780105899045,66.17,73522.87,0.7,0.99986,0.0,0.0105]
[1780105900052,66.17,73524.26,0.7,0.99986,0.0,0.01046]
[1780105902066,66.17,73525.34,0.7,0.99986,0.0,0.01042]
[1780105905087,66.17,73521.87,0.7,0.99986,0.0,0.01053]
[1780105906094,66.17,73520.35,0.7,0.99986,0.0,0.01057]
[1780105907153,66.17,73520.35,0.7,0.99986,0.0,0.01057]
[1780105907219,66.17,73520.35,0.7,0.99986,0.0,0.01057]
[1780105907320,66.17,73520.32,0.7,0.99986,0.0,0.01057]
[1780105907758,66.17,73520.32,0.7,0.99986,0.0,0.01057]
[1780105907966,66.17,73520.32,0.7,0.99986,0.0,0.01057]
[1780105909115,66.17,73518.99,0.7,0.99986,0.0,0.01061]
[1780105910122,66.17,73516.28,0.7,0.99986,0.0,0.01069]
[1780105912136,66.17,73515.04,0.7,0.99986,0.0,0.01073]
[1780105913143,66.17,73512.89,0.7,0.99986,0.0,0.0108]
[1780105913588,66.17,73512.89,0.7,0.99986,0.0,0.0108]
[1780105913722,66.17,73512.89,0.7,0.99986,0.0,0.0108]
[1780105913848,66.17,73512.89,0.7,0.99986,0.0,0.0108]
[1780105913969,66.17,73512.89,0.7,0.99986,0.0,0.0108]
[1780105914150,66.17,73513.86,0.7,0.99986,0.0,0.01077]
[1780105915157,66.17,73514.95,0.7,0.99986,0.0,0.01073]
[1780105921199,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105921846,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105921973,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105922126,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105922222,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105922227,66.17,73515.49,0.7,0.99986,0.0,0.01072]
[1780105923213,66.17,73513.69,0.7,0.99986,0.0,0.01077]
[1780105924220,66.17,73512.14,0.7,0.99986,0.0,0.01082]
[1780105929255,66.17,73509.5,0.7,0.99986,0.0,0.0109]
[1780105930262,66.17,73506.28,0.7,0.99985,0.0,0.011]
[1780105931628,66.17,73506.78,0.7,0.99985,0.0,0.01098]
[1780105931722,66.17,73506.78,0.7,0.99985,0.0,0.01098]
[1780105932158,66.17,73506.78,0.7,0.99985,0.0,0.01098]
[1780105932221,66.17,73506.78,0.7,0.99985,0.0,0.01098]
[1780105932276,66.17,73506.38,0.7,0.99985,0.0,0.01099]
[1780105937310,66.17,73506.29,0.7,0.99985,0.0,0.011]
[1780105938117,66.17,73506.29,0.7,0.99985,0.0,0.011]
[1780105938225,66.17,73506.29,0.7,0.99985,0.0,0.011]
[1780105938409,66.17,73506.29,0.7,0.99985,0.0,0.011]
[1780105938470,66.17,73506.29,0.7,0.99985,0.0,0.011]
[1780105938430,66.17,73506.47,0.7,0.99985,0.0,0.01099]
[1780105940340,66.17,73503.41,0.7,0.99985,0.0,0.01109]
[1780105941347,66.17,73501.65,0.7,0.99985,0.0,0.01114]
[1780105942354,66.17,73505.84,0.7,0.99985,0.0,0.01101]
[1780105943361,66.17,73513.23,0.7,0.99986,0.0,0.01079]
[1780105943968,66.17,73513.23,0.7,0.99986,0.0,0.01079]
[1780105944220,66.17,73513.23,0.7,0.99986,0.0,0.01079]
[1780105944370,66.17,73516.54,0.7,0.99986,0.0,0.01069]
[1780105944847,66.17,73516.54,0.7,0.99986,0.0,0.01069]
[1780105944969,66.17,73516.54,0.7,0.99986,0.0,0.01069]
[1780105950410,66.17,73522.23,0.7,0.99986,0.0,0.01052]
[1780105951416,66.17,73527.16,0.7,0.99987,0.0,0.01017]
[1780105954437,66.17,73526.52,0.7,0.99987,0.0,0.01019]
[1780105954473,66.17,73526.52,0.7,0.99987,0.0,0.01019]
[1780105954456,66.17,73525.98,0.7,0.99986,0.0,0.01021]
[1780105955093,66.17,73525.98,0.7,0.99986,0.0,0.01021]
[1780105955220,66.17,73525.98,0.7,0.99986,0.0,0.01021]
[1780105955445,66.17,73525.75,0.7,0.99986,0.0,0.01021]
[1780105960487,66.17,73521.8,0.7,0.99986,0.0,0.01033]
[1780105961494,66.17,73519.49,0.7,0.99986,0.0,0.0104]
[1780105963606,66.17,73519.38,0.7,0.99986,0.0,0.0104]
[1780105963719,66.17,73519.38,0.7,0.99986,0.0,0.0104]
[1780105964165,66.17,73519.38,0.7,0.99986,0.0,0.0104]
[1780105964221,66.17,73519.38,0.7,0.99986,0.0,0.0104]
[1780105964515,66.17,73519.51,0.7,0.99986,0.0,0.01039]
[1780105965522,66.17,73521.2,0.7,0.99986,0.0,0.01035]
[1780105969550,66.17,73519.98,0.7,0.99986,0.0,0.01038]
[1780105973578,66.17,73521.16,0.7,0.99986,0.0,0.01035]
[1780105979092,66.17,73521.33,0.7,0.99986,0.0,0.01034]
[1780105979219,66.17,73521.33,0.7,0.99986,0.0,0.01034]
[1780105979319,66.17,73520.73,0.7,0.99986,0.0,0.01036]
[1780105980017,66.17,73520.73,0.7,0.99986,0.0,0.01036]
[1780105980219,66.17,73520.73,0.7,0.99986,0.0,0.01036]
[1780105980319,66.17,73517.81,0.7,0.99986,0.0,0.01044]
[1780105981634,66.17,73516.53,0.7,0.99986,0.0,0.01048]
[1780105986669,66.17,73517.3,0.7,0.99986,0.0,0.01046]
[1780105989200,66.17,73517.93,0.7,0.99986,0.0,0.01044]
[1780105989223,66.17,73517.93,0.7,0.99986,0.0,0.01044]
[1780105989301,66.17,73519.16,0.7,0.99986,0.0,0.01041]
[1780105989919,66.17,73519.16,0.7,0.99986,0.0,0.01041]
[1780105989972,66.17,73519.16,0.7,0.99986,0.0,0.01041]
[1780105995732,66.17,73519.0,0.7,0.99986,0.0,0.01041]
[1780106000767,66.17,73519.16,0.7,0.99986,0.0,0.01041]
[1780106004216,66.17,73518.76,0.7,0.99986,0.0,0.01042]
[1780106004470,66.17,73518.76,0.7,0.99986,0.0,0.01042]
[1780106004568,66.17,73518.19,0.7,0.99986,0.0,0.01043]
[1780106005431,66.17,73518.19,0.7,0.99986,0.0,0.01043]
[1780106005474,66.17,73518.19,0.7,0.99986,0.0,0.01043]
[1780106005802,66.17,73520.11,0.7,0.99986,0.0,0.01038]
[1780106006809,66.17,73516.8,0.7,0.99986,0.0,0.01047]
[1780106007815,66.17,73514.96,0.7,0.99986,0.0,0.01053]
[1780106010837,66.17,73516.49,0.7,0.99986,0.0,0.01048]
[1780106011910,66.17,73516.49,0.7,0.99986,0.0,0.01048]
[1780106011969,66.17,73516.49,0.7,0.99986,0.0,0.01048]
[1780106012008,66.17,73517.72,0.7,0.99986,0.0,0.01025]
[1780106013342,66.17,73517.72,0.7,0.99986,0.0,0.01025]
[1780106013476,66.17,73517.72,0.7,0.99986,0.0,0.01025]
[1780106014865,66.17,73521.61,0.7,0.99987,0.0,0.01014]
[1780106016879,66.17,73523.55,0.7,0.99987,0.0,0.01008]
[1780106018219,66.17,73523.55,0.7,0.99987,0.0,0.01008]
[1780106018470,66.17,73523.55,0.7,0.99987,0.0,0.01008]
[1780106018567,66.17,73523.6,0.7,0.99987,0.0,0.01008]
[1780106018801,66.17,73523.6,0.7,0.99987,0.0,0.01008]
[1780106018973,66.17,73523.6,0.7,0.99987,0.0,0.01008]
[1780106020907,66.17,73524.81,0.7,0.99987,0.0,0.01004]
[1780106021914,66.17,73526.09,0.7,0.99987,0.0,0.01001]
[1780106022921,66.17,73527.6,0.7,0.99987,0.0,0.00997]
[1780106025297,66.17,73527.44,0.7,0.99987,0.0,0.00997]
[1780106025459,66.17,73527.44,0.7,0.99987,0.0,0.00997]
[1780106025470,66.17,73527.44,0.7,0.99987,0.0,0.00997]
[1780106025505,66.17,73527.78,0.7,0.99987,0.0,0.00996]
[1780106030977,66.17,73527.89,0.7,0.99987,0.0,0.00996]
[1780106033008,66.17,73527.91,0.7,0.99987,0.0,0.00996]
[1780106033218,66.17,73527.91,0.7,0.99987,0.0,0.00996]
[1780106033237,66.17,73528.38,0.7,0.99987,0.0,0.00994]
[1780106033993,66.17,73528.38,0.7,0.99987,0.0,0.00994]
[1780106034222,66.17,73528.38,0.7,0.99987,0.0,0.00994]
[1780106042054,66.17,73528.64,0.7,0.99987,0.0,0.00994]
[1780106045378,66.17,73528.94,0.7,0.99987,0.0,0.00993]
[1780106045470,66.17,73528.94,0.7,0.99987,0.0,0.00993]
[1780106045479,66.17,73528.86,0.7,0.99987,0.0,0.00993]
[1780106047546,66.17,73528.86,0.7,0.99987,0.0,0.00993]
[1780106047089,66.17,73530.34,0.7,0.99987,0.0,0.00989]
[1780106047718,66.17,73530.34,0.7,0.99987,0.0,0.00989]
[1780106048096,66.17,73532.81,0.7,0.99987,0.0,0.00982]
[1780106050110,66.17,73534.38,0.7,0.99987,0.0,0.00978]
[1780106055145,66.17,73534.37,0.7,0.99987,0.0,0.00978]
[1780106061187,66.17,73534.44,0.7,0.99987,0.0,0.00977]
[1780106064208,66.17,73532.49,0.7,0.99987,0.0,0.00983]
[1780106066509,66.17,73531.91,0.7,0.99987,0.0,0.00984]
[1780106066558,66.17,73534.05,0.7,0.99987,0.0,0.00979]
[1780106066719,66.17,73534.05,0.7,0.99987,0.0,0.00979]
[1780106067230,66.17,73534.01,0.7,0.99987,0.0,0.00979]
[1780106067697,66.17,73534.01,0.7,0.99987,0.0,0.00979]
[1780106067724,66.17,73534.01,0.7,0.99987,0.0,0.00979]
[1780106069243,66.17,73539.46,0.7,0.99987,0.0,0.00964]
[1780106070250,66.17,73541.66,0.7,0.99987,0.0,0.00958]
[1780106071257,66.17,73541.91,0.7,0.99988,0.0,0.00938]
[1780106074278,66.17,73543.17,0.7,0.99988,0.0,0.00935]
[1780106075939,66.17,73543.92,0.7,0.99988,0.0,0.00933]
[1780106075969,66.17,73543.92,0.7,0.99988,0.0,0.00933]
[1780106076292,66.17,73544.41,0.7,0.99988,0.0,0.00932]
[1780106077274,66.17,73544.41,0.7,0.99988,0.0,0.00932]
[1780106077471,66.17,73544.41,0.7,0.99988,0.0,0.00932]
[1780106083343,66.17,73544.5,0.7,0.99988,0.0,0.00931]
[1780106086094,66.17,73544.99,0.7,0.99988,0.0,0.0093]
[1780106086218,66.17,73544.99,0.7,0.99988,0.0,0.0093]
[1780106086363,66.17,73545.24,0.7,0.99988,0.0,0.0093]
[1780106088329,66.17,73545.08,0.7,0.99988,0.0,0.0093]
[1780106088470,66.17,73545.08,0.7,0.99988,0.0,0.0093]
[1780106088569,66.17,73547.26,0.7,0.99988,0.0,0.00924]
[1780106091398,66.17,73548.05,0.7,0.99988,0.0,0.00922]
[1780106094419,66.17,73551.15,0.7,0.99988,0.0,0.00914]
[1780106095538,66.17,73551.15,0.7,0.99988,0.0,0.00914]
[1780106095576,66.17,73552.91,0.7,0.99988,0.0,0.00909]
[1780106095719,66.17,73552.91,0.7,0.99988,0.0,0.00909]
[1780106096912,66.17,73552.91,0.7,0.99988,0.0,0.00909]
[1780106096970,66.17,73552.91,0.7,0.99988,0.0,0.00909]
[1780106097065,66.17,73552.91,0.7,0.99988,0.0,0.00909]
[1780106101468,66.17,73554.49,0.7,0.99988,0.0,0.00905]
[1780106102475,66.17,73557.84,0.7,0.99988,0.0,0.00897]
[1780106103214,66.17,73557.84,0.7,0.99988,0.0,0.00897]
[1780106103469,66.17,73557.84,0.7,0.99988,0.0,0.00897]
[1780106103482,66.17,73558.51,0.7,0.99988,0.0,0.00895]
[1780106104597,66.17,73558.51,0.7,0.99988,0.0,0.00895]
[1780106104722,66.17,73558.17,0.7,0.99988,0.0,0.00896]
[1780106108517,66.17,73559.09,0.7,0.99988,0.0,0.00894]
[1780106110531,66.17,73560.19,0.7,0.99988,0.0,0.00891]
[1780106115566,66.17,73560.62,0.7,0.99988,0.0,0.0089]
[1780106116378,66.17,73560.62,0.7,0.99988,0.0,0.0089]
[1780106116468,66.17,73560.62,0.7,0.99988,0.0,0.0089]
[1780106116573,66.17,73560.51,0.7,0.99988,0.0,0.0089]
[1780106118396,66.17,73560.51,0.7,0.99988,0.0,0.0089]
[1780106118471,66.17,73560.51,0.7,0.99988,0.0,0.0089]
[1780106118587,66.17,73561.27,0.7,0.99988,0.0,0.00888]
[1780106119814,66.17,73561.65,0.7,0.99988,0.0,0.00887]
[1780106119968,66.17,73561.65,0.7,0.99988,0.0,0.00887]
[1780106120601,66.17,73561.98,0.7,0.99988,0.0,0.00886]
[1780106123622,66.17,73561.35,0.7,0.99988,0.0,0.00888]
[1780106124287,66.17,73561.35,0.7,0.99988,0.0,0.00888]
[1780106124469,66.17,73561.35,0.7,0.99988,0.0,0.00888]
[1780106130671,66.17,73561.73,0.7,0.99988,0.0,0.00887]
[1780106131678,66.17,73561.8,0.7,0.99989,0.0,0.00869]
[1780106136737,66.17,73562.0,0.7,0.99989,0.0,0.00869]
[1780106139428,66.17,73562.0,0.7,0.99989,0.0,0.00869]
[1780106139490,66.17,73562.0,0.7,0.99989,0.0,0.00869]
[1780106146783,66.17,73561.96,0.7,0.99989,0.0,0.00869]
[1780106151817,66.17,73562.12,0.7,0.99989,0.0,0.00868]
[1780106156853,66.17,73561.68,0.7,0.99989,0.0,0.00869]
[1780106158423,66.17,73560.68,0.7,0.99989,0.0,0.00872]
[1780106163902,66.17,73558.88,0.7,0.99988,0.0,0.00876]
[1780106165223,66.17,73558.88,0.7,0.99988,0.0,0.00876]
[1780106165474,66.17,73558.88,0.7,0.99988,0.0,0.00876]
[1780106169944,66.17,73559.73,0.7,0.99988,0.0,0.00874]
[1780106171958,66.17,73557.98,0.7,0.99988,0.0,0.00879]
[1780106173972,66.17,73560.17,0.7,0.99989,0.0,0.00873]
[1780106174979,66.17,73561.3,0.7,0.99989,0.0,0.0087]
[1780106176115,66.17,73561.3,0.7,0.99989,0.0,0.0087]
[1780106176222,66.17,73561.3,0.7,0.99989,0.0,0.0087]
[1780106179011,66.17,73563.37,0.7,0.99989,0.0,0.00865]
[1780106181029,66.17,73561.95,0.7,0.99989,0.0,0.00869]
[1780106182036,66.17,73561.24,0.7,0.99989,0.0,0.00871]
[1780106184054,66.17,73561.6,0.7,0.99989,0.0,0.0087]
[1780106184219,66.17,73561.6,0.7,0.99989,0.0,0.0087]
[1780106186064,66.17,73560.71,0.7,0.99989,0.0,0.00872]
[1780106191099,66.17,73560.24,0.7,0.99989,0.0,0.00856]
[1780106196134,66.17,73560.44,0.7,0.99989,0.0,0.00855]
[1780106198148,66.17,73555.83,0.7,0.99989,0.0,0.00867]
[1780106199757,66.17,73555.83,0.7,0.99989,0.0,0.00867]
[1780106199155,66.17,73554.5,0.7,0.99989,0.0,0.0087]
[1780106199973,66.17,73554.5,0.7,0.99989,0.0,0.0087]
[1780106200162,66.17,73555.1,0.7,0.99989,0.0,0.00869]
[1780106205197,66.17,73555.68,0.7,0.99989,0.0,0.00867]
[1780106207410,66.17,73555.68,0.7,0.99989,0.0,0.00867]
[1780106207468,66.17,73555.68,0.7,0.99989,0.0,0.00867]
[1780106207511,66.17,73555.65,0.7,0.99989,0.0,0.00867]
[1780106208733,66.17,73555.65,0.7,0.99989,0.0,0.00867]
[1780106208768,66.17,73553.55,0.7,0.99989,0.0,0.00872]
[1780106208969,66.17,73553.55,0.7,0.99989,0.0,0.00872]
[1780106214259,66.17,73553.59,0.7,0.99989,0.0,0.00872]
[1780106216012,66.17,73553.59,0.7,0.99989,0.0,0.00872]
[1780106216219,66.17,73553.59,0.7,0.99989,0.0,0.00872]
[1780106221309,66.17,73553.7,0.7,0.99989,0.0,0.00872]
[1780106227470,66.17,73553.44,0.7,0.99988,0.0,0.00873]
[1780106227571,66.17,73553.49,0.7,0.99988,0.0,0.00873]
[1780106229165,66.17,73553.49,0.7,0.99988,0.0,0.00873]
[1780106229217,66.17,73553.49,0.7,0.99988,0.0,0.00873]
[1780106236419,66.17,73553.84,0.7,0.99989,0.0,0.00872]
[1780106242461,66.17,73553.76,0.7,0.99989,0.0,0.00872]
[1780106244475,66.17,73555.4,0.7,0.99989,0.0,0.00868]
[1780106245482,66.17,73558.14,0.7,0.99989,0.0,0.00861]
[1780106246545,66.17,73558.14,0.7,0.99989,0.0,0.00861]
[1780106246725,66.17,73558.14,0.7,0.99989,0.0,0.00861]
[1780106248692,66.17,73557.58,0.7,0.99989,0.0,0.00862]
[1780106248722,66.17,73557.58,0.7,0.99989,0.0,0.00862]
[1780106248793,66.17,73555.82,0.7,0.99989,0.0,0.00867]
[1780106251524,66.17,73555.74,0.7,0.99989,0.0,0.0085]
[1780106253915,66.17,73555.13,0.7,0.99989,0.0,0.00851]
[1780106253969,66.17,73555.13,0.7,0.99989,0.0,0.00851]
[1780106259580,66.17,73555.87,0.7,0.99989,0.0,0.00849]
[1780106265622,66.17,73556.15,0.7,0.99989,0.0,0.00849]
[1780106266310,66.17,73556.15,0.7,0.99989,0.0,0.00849]
[1780106266468,66.17,73556.15,0.7,0.99989,0.0,0.00849]
[1780106266629,66.17,73557.3,0.7,0.99989,0.0,0.00846]
[1780106268562,66.17,73556.79,0.7,0.99989,0.0,0.00847]
[1780106268719,66.17,73556.79,0.7,0.99989,0.0,0.00847]
[1780106268820,66.17,73556.78,0.7,0.99989,0.0,0.00847]
[1780106274707,66.17,73556.82,0.7,0.99989,0.0,0.00847]
[1780106276182,66.17,73557.57,0.7,0.99989,0.0,0.00845]
[1780106276217,66.17,73557.57,0.7,0.99989,0.0,0.00845]
[1780106280749,66.17,73555.72,0.7,0.99989,0.0,0.0085]
[1780106285784,66.17,73555.81,0.7,0.99989,0.0,0.0085]
[1780106287495,66.17,73555.63,0.7,0.99989,0.0,0.0085]
[1780106287721,66.17,73555.63,0.7,0.99989,0.0,0.0085]
[1780106289812,66.17,73557.75,0.7,0.99989,0.0,0.00845]
[1780106290747,66.17,73557.75,0.7,0.99989,0.0,0.00845]
[1780106290818,66.17,73557.46,0.7,0.99989,0.0,0.00846]
[1780106290978,66.17,73557.46,0.7,0.99989,0.0,0.00846]
[1780106296861,66.17,73557.58,0.7,0.99989,0.0,0.00845]
[1780106297821,66.17,73557.58,0.7,0.99989,0.0,0.00845]
[1780106297968,66.17,73557.73,0.7,0.99989,0.0,0.00845]
[1780106303910,66.17,73557.34,0.7,0.99989,0.0,0.00846]
[1780106307377,66.17,73557.49,0.7,0.99989,0.0,0.00845]
[1780106307471,66.17,73557.49,0.7,0.99989,0.0,0.00845]
[1780106309893,66.17,73556.68,0.7,0.99989,0.0,0.00847]
[1780106309973,66.17,73556.71,0.7,0.99989,0.0,0.00847]
[1780106310491,66.17,73556.71,0.7,0.99989,0.0,0.00847]
[1780106310723,66.17,73556.71,0.7,0.99989,0.0,0.00847]
[1780106310822,66.17,73556.11,0.7,0.99989,0.0,0.00849]
[1780106311966,66.17,73556.03,0.7,0.99989,0.0,0.00832]
[1780106320674,66.17,73556.03,0.7,0.99989,0.0,0.00832]
[1780106320721,66.17,73556.03,0.7,0.99989,0.0,0.00832]
[1780106323143,66.17,73556.56,0.7,0.99989,0.0,0.00831]
[1780106323226,66.17,73556.56,0.7,0.99989,0.0,0.00831]
[1780106323244,66.17,73556.81,0.7,0.99989,0.0,0.0083]
[1780106329087,66.17,73556.29,0.7,0.99989,0.0,0.00831]
[1780106334737,66.17,73556.4,0.7,0.99989,0.0,0.00831]
[1780106334971,66.17,73556.54,0.7,0.99989,0.0,0.00831]
[1780106338150,66.17,73558.2,0.7,0.99989,0.0,0.00827]
[1780106339698,66.17,73558.2,0.7,0.99989,0.0,0.00827]
[1780106339722,66.17,73558.2,0.7,0.99989,0.0,0.00827]
[1780106339799,66.17,73560.95,0.7,0.99989,0.0,0.0082]
[1780106340164,66.17,73563.4,0.7,0.99989,0.0,0.00815]
[1780106341066,66.17,73563.4,0.7,0.99989,0.0,0.00815]
[1780106341216,66.17,73563.4,0.7,0.99989,0.0,0.00815]
[1780106344192,66.17,73564.75,0.7,0.99989,0.0,0.00811]
[1780106345765,66.17,73564.75,0.7,0.99989,0.0,0.00811]
[1780106345968,66.17,73564.9,0.7,0.99989,0.0,0.00811]
[1780106346657,66.17,73564.9,0.7,0.99989,0.0,0.00811]
[1780106346722,66.17,73564.9,0.7,0.99989,0.0,0.00811]
[1780106346821,66.17,73566.16,0.7,0.99989,0.0,0.00808]
[1780106352248,66.17,73567.57,0.7,0.99989,0.0,0.00805]
[1780106357283,66.17,73567.87,0.7,0.99989,0.0,0.00804]
[1780106358222,66.17,73567.87,0.7,0.99989,0.0,0.00804]
[1780106358466,66.17,73567.87,0.7,0.99989,0.0,0.00804]
[1780106358568,66.17,73569.09,0.7,0.99989,0.0,0.00801]
[1780106364332,66.17,73569.33,0.7,0.99989,0.0,0.00801]
[1780106369367,66.17,73569.42,0.7,0.99989,0.0,0.00801]
[1780106370753,66.17,73569.42,0.7,0.99989,0.0,0.00801]
[1780106371381,66.17,73569.21,0.7,0.9999,0.0,0.00785]
[1780106374218,66.17,73569.2,0.7,0.9999,0.0,0.00785]
[1780106374475,66.17,73569.2,0.7,0.9999,0.0,0.00785]
[1780106374569,66.17,73569.27,0.7,0.9999,0.0,0.00785]
[1780106382458,66.17,73569.66,0.7,0.9999,0.0,0.00784]
[1780106388500,66.17,73569.67,0.7,0.9999,0.0,0.00784]
[1780106393536,66.17,73569.55,0.7,0.9999,0.0,0.00784]
[1780106397563,66.17,73567.11,0.7,0.9999,0.0,0.0079]
[1780106403605,66.17,73566.65,0.7,0.9999,0.0,0.00791]
[1780106405619,66.17,73568.93,0.7,0.9999,0.0,0.00785]
[1780106406627,66.17,73572.23,0.7,0.9999,0.0,0.00778]
[1780106407634,66.17,73575.34,0.7,0.9999,0.0,0.00771]
[1780106410655,66.17,73577.2,0.7,0.9999,0.0,0.00767]
[1780106412669,66.17,73578.33,0.7,0.9999,0.0,0.00764]
[1780106414684,66.17,73583.2,0.7,0.9999,0.0,0.00754]
[1780106419719,66.17,73584.36,0.7,0.9999,0.0,0.00751]
[1780106422740,66.17,73581.74,0.7,0.9999,0.0,0.00757]
[1780106424754,66.17,73579.6,0.7,0.9999,0.0,0.00762]
[1780106425761,66.17,73577.72,0.7,0.9999,0.0,0.00766]
[1780106426768,66.17,73576.31,0.7,0.9999,0.0,0.00769]
[1780106430805,66.17,73578.49,0.7,0.9999,0.0,0.00764]
[1780106431812,66.17,73582.34,0.7,0.9999,0.0,0.0074]
[1780106435850,66.17,73584.86,0.7,0.9999,0.0,0.00735]
[1780106438872,66.17,73586.07,0.7,0.9999,0.0,0.00732]
[1780106444913,66.17,73587.23,0.7,0.9999,0.0,0.0073]
[1780106449949,66.17,73587.34,0.7,0.9999,0.0,0.00729]
[1780106451963,66.17,73590.65,0.7,0.99991,0.0,0.00722]
[1780106456998,66.17,73591.35,0.7,0.99991,0.0,0.00721]
[1780106462039,66.17,73591.46,0.7,0.99991,0.0,0.00721]
[1780106467074,66.17,73591.86,0.7,0.99991,0.0,0.0072]
[1780106468080,66.17,73595.25,0.7,0.99991,0.0,0.00713]
[1780106469088,66.17,73599.02,0.7,0.99991,0.0,0.00705]
[1780106470095,66.17,73600.12,0.7,0.99991,0.0,0.00703]
[1780106472109,66.17,73601.81,0.7,0.99991,0.0,0.00699]
[1780106474123,66.17,73603.79,0.7,0.99991,0.0,0.00695]
[1780106477144,66.17,73598.68,0.7,0.99991,0.0,0.00706]
[1780106478151,66.17,73593.16,0.7,0.99991,0.0,0.00717]
[1780106483186,66.17,73594.12,0.7,0.99991,0.0,0.00715]
[1780106487214,66.17,73594.34,0.7,0.99991,0.0,0.00715]
[1780106489227,66.17,73596.21,0.7,0.99991,0.0,0.00711]
[1780106490235,66.17,73598.45,0.7,0.99991,0.0,0.00706]
[1780106491241,66.17,73598.31,0.7,0.99991,0.0,0.00692]
[1780106497284,66.17,73597.73,0.7,0.99991,0.0,0.00693]
[1780106498291,66.17,73595.58,0.7,0.99991,0.0,0.00697]
[1780106503327,66.17,73597.32,0.7,0.99991,0.0,0.00694]
[1780106508364,66.17,73597.47,0.7,0.99991,0.0,0.00694]
[1780106509371,66.17,73598.73,0.7,0.99991,0.0,0.00691]
[1780106514406,66.17,73598.56,0.7,0.99991,0.0,0.00691]
[1780106518433,66.17,73596.7,0.7,0.99991,0.0,0.00695]
[1780106521457,66.17,73602.09,0.7,0.99991,0.0,0.00684]
[1780106522464,66.17,73603.42,0.7,0.99991,0.0,0.00682]
[1780106523471,66.17,73604.68,0.7,0.99991,0.0,0.00679]
[1780106528506,66.17,73605.06,0.7,0.99991,0.0,0.00678]
[1780106531552,66.17,73605.31,0.7,0.99991,0.0,0.00678]
[1780106531720,66.17,73605.31,0.7,0.99991,0.0,0.00678]
[1780106536562,66.17,73607.25,0.7,0.99991,0.0,0.00674]
[1780106537412,66.17,73607.25,0.7,0.99991,0.0,0.00674]
[1780106537476,66.17,73607.25,0.7,0.99991,0.0,0.00674]
[1780106537569,66.17,73609.38,0.7,0.99991,0.0,0.0067]
[1780106538577,66.17,73610.46,0.7,0.99991,0.0,0.00668]
[1780106539583,66.17,73612.41,0.7,0.99991,0.0,0.00664]
[1780106542605,66.17,73613.5,0.7,0.99991,0.0,0.00662]
[1780106543468,66.17,73613.5,0.7,0.99991,0.0,0.00662]
[1780106548646,66.17,73613.82,0.7,0.99991,0.0,0.00661]
[1780106550660,66.17,73612.51,0.7,0.99991,0.0,0.00664]
[1780106551667,66.17,73612.35,0.7,0.99992,0.0,0.0065]
[1780106555695,66.17,73613.48,0.7,0.99992,0.0,0.00648]
[1780106557598,66.17,73613.8,0.7,0.99992,0.0,0.00647]
[1780106557721,66.17,73613.8,0.7,0.99992,0.0,0.00647]
[1780106557940,66.17,73613.8,0.7,0.99992,0.0,0.00647]
[1780106557970,66.17,73613.8,0.7,0.99992,0.0,0.00647]
[1780106558041,66.17,73613.87,0.7,0.99992,0.0,0.00647]
[1780106563752,66.17,73613.91,0.7,0.99992,0.0,0.00647]
[1780106567781,66.17,73616.96,0.7,0.99992,0.0,0.00641]
[1780106569794,66.17,73615.61,0.7,0.99992,0.0,0.00644]
[1780106570334,66.17,73615.61,0.7,0.99992,0.0,0.00644]
[1780106570472,66.17,73615.61,0.7,0.99992,0.0,0.00644]
[1780106570801,66.17,73611.62,0.7,0.99992,0.0,0.00651]
[1780106571721,66.17,73611.62,0.7,0.99992,0.0,0.00651]
[1780106571967,66.17,73611.62,0.7,0.99992,0.0,0.00651]
[1780106577850,66.17,73612.69,0.7,0.99992,0.0,0.00649]
[1780106578864,66.17,73612.69,0.7,0.99992,0.0,0.00649]
[1780106578970,66.17,73612.69,0.7,0.99992,0.0,0.00649]
[1780106579069,66.17,73612.19,0.7,0.99992,0.0,0.0065]
[1780106579647,66.17,73612.19,0.7,0.99992,0.0,0.0065]
[1780106579718,66.17,73612.19,0.7,0.99992,0.0,0.0065]
[1780106579864,66.17,73613.88,0.7,0.99992,0.0,0.00647]
[1780106580871,66.17,73615.44,0.7,0.99992,0.0,0.00644]
[1780106581878,66.17,73616.57,0.7,0.99992,0.0,0.00642]
[1780106583892,66.17,73618.75,0.7,0.99992,0.0,0.00638]
[1780106585107,66.17,73618.75,0.7,0.99992,0.0,0.00638]
[1780106585121,66.17,73619.2,0.7,0.99992,0.0,0.00637]
[1780106585221,66.17,73619.2,0.7,0.99992,0.0,0.00637]
[1780106585660,66.17,73619.2,0.7,0.99992,0.0,0.00637]
[1780106585718,66.17,73619.2,0.7,0.99992,0.0,0.00637]
[1780106590941,66.17,73619.62,0.7,0.99992,0.0,0.00636]
[1780106592623,66.17,73619.72,0.7,0.99992,0.0,0.00636]
[1780106592718,66.17,73619.72,0.7,0.99992,0.0,0.00636]
[1780106592955,66.17,73619.95,0.7,0.99992,0.0,0.00636]
[1780106593601,66.17,73619.95,0.7,0.99992,0.0,0.00636]
[1780106593719,66.17,73619.95,0.7,0.99992,0.0,0.00636]
[1780106597990,66.17,73618.62,0.7,0.99992,0.0,0.00638]
[1780106606046,66.17,73619.06,0.7,0.99992,0.0,0.00637]
[1780106609387,66.17,73619.02,0.7,0.99992,0.0,0.00637]
[1780106609471,66.17,73619.02,0.7,0.99992,0.0,0.00637]
[1780106609568,66.17,73619.02,0.7,0.99992,0.0,0.00637]
[1780106609720,66.17,73619.02,0.7,0.99992,0.0,0.00637]
[1780106610074,66.17,73618.58,0.7,0.99992,0.0,0.00638]
[1780106611080,66.17,73617.94,0.7,0.99992,0.0,0.00626]
[1780106616117,66.17,73617.1,0.7,0.99992,0.0,0.00628]
[1780106620125,66.17,73616.61,0.7,0.99992,0.0,0.00628]
[1780106620146,66.17,73616.66,0.7,0.99992,0.0,0.00628]
[1780106620224,66.17,73616.66,0.7,0.99992,0.0,0.00628]
[1780106620603,66.17,73616.66,0.7,0.99992,0.0,0.00628]
[1780106620721,66.17,73616.66,0.7,0.99992,0.0,0.00628]
[1780106623167,66.17,73611.59,0.7,0.99992,0.0,0.00638]
[1780106625021,66.17,73611.38,0.7,0.99992,0.0,0.00638]
[1780106625219,66.17,73611.25,0.7,0.99992,0.0,0.00638]
[1780106629209,66.17,73609.05,0.7,0.99992,0.0,0.00643]
[1780106630957,66.17,73609.07,0.7,0.99992,0.0,0.00643]
[1780106630972,66.17,73609.07,0.7,0.99992,0.0,0.00643]
[1780106631070,66.17,73609.07,0.7,0.99992,0.0,0.00643]
[1780106631643,66.17,73609.07,0.7,0.99992,0.0,0.00643]
[1780106631719,66.17,73609.07,0.7,0.99992,0.0,0.00643]
[1780106636258,66.17,73607.03,0.7,0.99992,0.0,0.00647]
[1780106638272,66.17,73609.14,0.7,0.99992,0.0,0.00642]
[1780106640286,66.17,73608.04,0.7,0.99992,0.0,0.00645]
[1780106642673,66.17,73608.48,0.7,0.99992,0.0,0.00644]
[1780106642717,66.17,73608.48,0.7,0.99992,0.0,0.00644]
[1780106642775,66.17,73609.21,0.7,0.99992,0.0,0.00642]
[1780106643406,66.17,73609.21,0.7,0.99992,0.0,0.00642]
[1780106643476,66.17,73609.21,0.7,0.99992,0.0,0.00642]
[1780106646330,66.17,73610.4,0.7,0.99992,0.0,0.0064]
[1780106648344,66.17,73607.89,0.7,0.99992,0.0,0.00645]
[1780106649681,66.17,73607.89,0.7,0.99992,0.0,0.00645]
[1780106649721,66.17,73607.89,0.7,0.99992,0.0,0.00645]
[1780106649820,66.17,73608.66,0.7,0.99992,0.0,0.00643]
[1780106650465,66.17,73608.66,0.7,0.99992,0.0,0.00643]
[1780106650723,66.17,73608.66,0.7,0.99992,0.0,0.00643]
[1780106657407,66.17,73608.21,0.7,0.99992,0.0,0.00644]
[1780106658593,66.17,73608.21,0.7,0.99992,0.0,0.00644]
[1780106658721,66.17,73608.21,0.7,0.99992,0.0,0.00644]
[1780106659211,66.17,73608.21,0.7,0.99992,0.0,0.00644]
[1780106659222,66.17,73608.21,0.7,0.99992,0.0,0.00644]
[1780106658735,66.17,73608.85,0.7,0.99992,0.0,0.00643]
[1780106664456,66.17,73608.66,0.7,0.99992,0.0,0.00643]
[1780106669491,66.17,73609.44,0.7,0.99992,0.0,0.00642]
[1780106671505,66.17,73608.76,0.7,0.99992,0.0,0.0063]
[1780106672631,66.17,73608.76,0.7,0.99992,0.0,0.0063]
[1780106672720,66.17,73608.76,0.7,0.99992,0.0,0.0063]
[1780106672819,66.17,73609.32,0.7,0.99992,0.0,0.00629]
[1780106673826,66.17,73609.32,0.7,0.99992,0.0,0.00629]
[1780106673968,66.17,73609.32,0.7,0.99992,0.0,0.00629]
[1780106675532,66.17,73610.41,0.7,0.99992,0.0,0.00627]
[1780106680568,66.17,73610.39,0.7,0.99992,0.0,0.00627]
[1780106685603,66.17,73610.65,0.7,0.99992,0.0,0.00626]
[1780106689224,66.17,73610.42,0.7,0.99992,0.0,0.00627]
[1780106689470,66.17,73609.85,0.7,0.99992,0.0,0.00628]
[1780106690191,66.17,73609.85,0.7,0.99992,0.0,0.00628]
[1780106690221,66.17,73609.85,0.7,0.99992,0.0,0.00628]
[1780106690195,66.17,73609.92,0.7,0.99992,0.0,0.00628]
[1780106695673,66.17,73610.38,0.7,0.99992,0.0,0.00627]
[1780106701716,66.17,73610.19,0.7,0.99992,0.0,0.00627]
[1780106706750,66.17,73609.64,0.7,0.99992,0.0,0.00628]
[1780106708310,66.17,73609.0,0.7,0.99992,0.0,0.00629]
[1780106708472,66.17,73609.0,0.7,0.99992,0.0,0.00629]
[1780106708764,66.17,73609.62,0.7,0.99992,0.0,0.00628]
[1780106709314,66.17,73609.62,0.7,0.99992,0.0,0.00628]
[1780106709472,66.17,73609.62,0.7,0.99992,0.0,0.00628]
[1780106710778,66.17,73605.3,0.7,0.99992,0.0,0.00636]
[1780106711785,66.17,73603.53,0.7,0.99992,0.0,0.0064]
[1780106714655,66.17,73602.65,0.7,0.99992,0.0,0.00641]
[1780106714720,66.17,73602.65,0.7,0.99992,0.0,0.00641]
[1780106714806,66.17,73602.8,0.7,0.99992,0.0,0.00641]
[1780106715840,66.17,73602.8,0.7,0.99992,0.0,0.00641]
[1780106715972,66.17,73602.8,0.7,0.99992,0.0,0.00641]
[1780106716047,66.17,73603.73,0.7,0.99992,0.0,0.00639]
[1780106721976,66.17,73603.77,0.7,0.99992,0.0,0.00639]
[1780106722221,66.17,73603.77,0.7,0.99992,0.0,0.00639]
[1780106726890,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106727827,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106727968,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106728058,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106728746,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106728973,66.17,73602.34,0.7,0.99992,0.0,0.00642]
[1780106731925,66.17,73602.48,0.7,0.99992,0.0,0.00628]
[1780106734945,66.17,73599.82,0.7,0.99992,0.0,0.00633]
[1780106736960,66.17,73601.78,0.7,0.99992,0.0,0.00629]
[1780106738139,66.17,73601.78,0.7,0.99992,0.0,0.00629]
[1780106738223,66.17,73601.78,0.7,0.99992,0.0,0.00629]
[1780106738324,66.17,73602.31,0.7,0.99992,0.0,0.00628]
[1780106739080,66.17,73602.31,0.7,0.99992,0.0,0.00628]
[1780106739222,66.17,73602.31,0.7,0.99992,0.0,0.00628]
[1780106746025,66.17,73602.22,0.7,0.99992,0.0,0.00628]
[1780106747229,66.17,73602.22,0.7,0.99992,0.0,0.00628]
[1780106747330,66.17,73602.81,0.7,0.99992,0.0,0.00627]
[1780106747471,66.17,73602.81,0.7,0.99992,0.0,0.00627]
[1780106748039,66.17,73602.96,0.7,0.99992,0.0,0.00627]
[1780106748408,66.17,73602.96,0.7,0.99992,0.0,0.00627]
[1780106748471,66.17,73602.96,0.7,0.99992,0.0,0.00627]
[1780106755088,66.17,73602.1,0.7,0.99992,0.0,0.00629]
[1780106760123,66.17,73602.52,0.7,0.99992,0.0,0.00628]
[1780106762251,66.17,73602.89,0.7,0.99992,0.0,0.00627]
[1780106762469,66.17,73602.93,0.7,0.99992,0.0,0.00627]
[1780106763277,66.17,73602.93,0.7,0.99992,0.0,0.00627]
[1780106763321,66.17,73602.82,0.7,0.99992,0.0,0.00627]
[1780106763471,66.17,73602.82,0.7,0.99992,0.0,0.00627]
[1780106769186,66.17,73602.39,0.7,0.99992,0.0,0.00628]
[1780106774221,66.17,73602.4,0.7,0.99992,0.0,0.00628]
[1780106780263,66.17,73602.22,0.7,0.99992,0.0,0.00628]
[1780106782205,66.17,73602.45,0.7,0.99992,0.0,0.00628]
[1780106782237,66.17,73602.45,0.7,0.99992,0.0,0.00628]
[1780106782277,66.17,73602.33,0.7,0.99992,0.0,0.00628]
[1780106783458,66.17,73602.34,0.7,0.99992,0.0,0.00628]
[1780106783474,66.17,73602.34,0.7,0.99992,0.0,0.00628]
[1780106789326,66.17,73602.49,0.7,0.99992,0.0,0.00628]
[1780106790788,66.17,73602.5,0.7,0.99992,0.0,0.00628]
[1780106790969,66.17,73602.5,0.7,0.99992,0.0,0.00628]
[1780106791342,66.17,73603.43,0.7,0.99992,0.0,0.00613]
[1780106792349,66.17,73600.39,0.7,0.99992,0.0,0.00618]
[1780106792906,66.17,73600.39,0.7,0.99992,0.0,0.00618]
[1780106792975,66.17,73600.39,0.7,0.99992,0.0,0.00618]
[1780106793356,66.17,73598.16,0.7,0.99992,0.0,0.00623]
[1780106797384,66.17,73594.18,0.7,0.99992,0.0,0.0063]
[1780106797655,66.17,73594.18,0.7,0.99992,0.0,0.0063]
[1780106797722,66.17,73594.18,0.7,0.99992,0.0,0.0063]
[1780106797757,66.17,73594.18,0.7,0.99992,0.0,0.0063]
[1780106798391,66.17,73592.74,0.7,0.99992,0.0,0.00633]
[1780106799543,66.17,73592.74,0.7,0.99992,0.0,0.00633]
[1780106799720,66.17,73592.74,0.7,0.99992,0.0,0.00633]
[1780106799756,66.17,73591.35,0.7,0.99992,0.0,0.00635]
[1780106801412,66.17,73590.47,0.7,0.99992,0.0,0.00637]
[1780106806447,66.17,73590.47,0.7,0.99992,0.0,0.00637]
[1780106811919,66.17,73590.26,0.7,0.99992,0.0,0.00637]
[1780106811969,66.17,73590.26,0.7,0.99992,0.0,0.00637]
[1780106812021,66.17,73590.56,0.7,0.99992,0.0,0.00637]
[1780106813705,66.17,73590.53,0.7,0.99992,0.0,0.00637]
[1780106813719,66.17,73590.53,0.7,0.99992,0.0,0.00637]
[1780106819538,66.17,73591.09,0.7,0.99992,0.0,0.00636]
[1780106820964,66.17,73591.09,0.7,0.99992,0.0,0.00636]
[1780106821053,66.17,73591.09,0.7,0.99992,0.0,0.00636]
[1780106821114,66.17,73599.56,0.7,0.99992,0.0,0.0062]
[1780106821551,66.17,73603.14,0.7,0.99992,0.0,0.00613]
[1780106822497,66.17,73603.14,0.7,0.99992,0.0,0.00613]
[1780106822724,66.17,73603.14,0.7,0.99992,0.0,0.00613]
[1780106822820,66.17,73604.97,0.7,0.99992,0.0,0.0061]
[1780106823566,66.17,73603.02,0.7,0.99992,0.0,0.00614]
[1780106824573,66.17,73601.55,0.7,0.99992,0.0,0.00616]
[1780106826587,66.17,73602.47,0.7,0.99992,0.0,0.00615]
[1780106828834,66.17,73602.91,0.7,0.99992,0.0,0.00614]
[1780106828967,66.17,73602.91,0.7,0.99992,0.0,0.00614]
[1780106829068,66.17,73603.54,0.7,0.99992,0.0,0.00613]
[1780106829998,66.17,73603.54,0.7,0.99992,0.0,0.00613]
[1780106830222,66.17,73603.54,0.7,0.99992,0.0,0.00613]
[1780106832629,66.17,73605.59,0.7,0.99992,0.0,0.00609]
[1780106837664,66.17,73605.98,0.7,0.99992,0.0,0.00608]
[1780106843706,66.17,73605.75,0.7,0.99992,0.0,0.00609]
[1780106845720,66.17,73604.79,0.7,0.99992,0.0,0.0061]
[1780106848126,66.17,73604.75,0.7,0.99992,0.0,0.00611]
[1780106848217,66.17,73604.75,0.7,0.99992,0.0,0.00611]
[1780106848302,66.17,73604.7,0.7,0.99992,0.0,0.00611]
[1780106848942,66.17,73602.95,0.7,0.99992,0.0,0.00614]
[1780106849748,66.17,73601.85,0.7,0.99992,0.0,0.00616]
[1780106850650,66.17,73601.85,0.7,0.99992,0.0,0.00616]
[1780106850719,66.17,73601.85,0.7,0.99992,0.0,0.00616]
[1780106850755,66.17,73602.44,0.7,0.99992,0.0,0.00615]
[1780106851762,66.17,73602.69,0.7,0.99992,0.0,0.00601]
[1780106854182,66.17,73602.71,0.7,0.99992,0.0,0.00601]
[1780106855790,66.17,73602.08,0.7,0.99992,0.0,0.00602]
[1780106860825,66.17,73602.36,0.7,0.99992,0.0,0.00602]
[1780106862630,66.17,73602.02,0.7,0.99992,0.0,0.00602]
[1780106862719,66.17,73602.02,0.7,0.99992,0.0,0.00602]
[1780106866869,66.17,73603.27,0.7,0.99992,0.0,0.006]
[1780106870414,66.17,73603.63,0.7,0.99992,0.0,0.00599]
[1780106870488,66.17,73603.45,0.7,0.99992,0.0,0.006]
[1780106872911,66.17,73602.84,0.7,0.99992,0.0,0.00601]
[1780106875932,66.17,73599.77,0.7,0.99992,0.0,0.00606]
[1780106876939,66.17,73597.0,0.7,0.99992,0.0,0.00611]
[1780106877471,66.17,73597.0,0.7,0.99992,0.0,0.00611]
[1780106877720,66.17,73597.0,0.7,0.99992,0.0,0.00611]
[1780106878953,66.17,73594.75,0.7,0.99992,0.0,0.00616]
[1780106879960,66.17,73594.03,0.7,0.99992,0.0,0.00617]
[1780106883988,66.17,73591.93,0.7,0.99992,0.0,0.00621]
[1780106885596,66.17,73592.07,0.7,0.99992,0.0,0.00621]
[1780106886219,66.17,73592.07,0.7,0.99992,0.0,0.00621]
[1780106886319,66.17,73591.92,0.7,0.99992,0.0,0.00621]
[1780106887507,66.17,73591.92,0.7,0.99992,0.0,0.00621]
[1780106887722,66.17,73591.92,0.7,0.99992,0.0,0.00621]
[1780106891039,66.17,73593.78,0.7,0.99992,0.0,0.00617]
[1780106896072,66.17,73594.03,0.7,0.99992,0.0,0.00617]
[1780106896222,66.17,73594.03,0.7,0.99992,0.0,0.00617]
[1780106897079,66.17,73593.15,0.7,0.99992,0.0,0.00619]
[1780106902115,66.17,73592.85,0.7,0.99992,0.0,0.00619]
[1780106907150,66.17,73593.13,0.7,0.99992,0.0,0.00619]
[1780106911178,66.17,73592.97,0.7,0.99992,0.0,0.00606]
[1780106915207,66.17,73590.69,0.7,0.99992,0.0,0.0061]
[1780106919473,66.17,73590.74,0.7,0.99992,0.0,0.0061]
[1780106920242,66.17,73590.86,0.7,0.99992,0.0,0.00609]
[1780106920522,66.17,73590.86,0.7,0.99992,0.0,0.00609]
[1780106920721,66.17,73590.86,0.7,0.99992,0.0,0.00609]
[1780106926286,66.17,73591.27,0.7,0.99992,0.0,0.00609]
[1780106931321,66.17,73590.48,0.7,0.99992,0.0,0.0061]
[1780106931876,66.17,73590.48,0.7,0.99992,0.0,0.0061]
[1780106931973,66.17,73590.48,0.7,0.99992,0.0,0.0061]
[1780106933248,66.17,73590.56,0.7,0.99992,0.0,0.0061]
[1780106933472,66.17,73590.56,0.7,0.99992,0.0,0.0061]
[1780106933335,66.17,73590.62,0.7,0.99992,0.0,0.0061]
[1780106938370,66.17,73591.03,0.7,0.99992,0.0,0.00609]
[1780106940257,66.17,73591.2,0.7,0.99992,0.0,0.00609]
[1780106940468,66.17,73591.2,0.7,0.99992,0.0,0.00609]
[1780106946426,66.17,73591.6,0.7,0.99992,0.0,0.00608]
[1780106950375,66.17,73591.69,0.7,0.99992,0.0,0.00608]
[1780106950470,66.17,73591.69,0.7,0.99992,0.0,0.00608]
[1780106951698,66.17,73591.51,0.7,0.99992,0.0,0.00608]
[1780106951730,66.17,73591.51,0.7,0.99992,0.0,0.00608]
[1780106952468,66.17,73592.15,0.7,0.99992,0.0,0.00607]
[1780106955488,66.17,73594.02,0.7,0.99992,0.0,0.00604]
[1780106959439,66.17,73594.27,0.7,0.99992,0.0,0.00603]
[1780106959471,66.17,73594.27,0.7,0.99992,0.0,0.00603]
[1780106964551,66.17,73593.72,0.7,0.99992,0.0,0.00604]
[1780106969587,66.17,73594.63,0.7,0.99992,0.0,0.00603]
[1780106971555,66.17,73594.63,0.7,0.99992,0.0,0.00603]
[1780106971729,66.17,73594.63,0.7,0.99992,0.0,0.00603]
[1780106971827,66.17,73595.56,0.7,0.99992,0.0,0.00588]
[1780106972805,66.17,73595.56,0.7,0.99992,0.0,0.00588]
[1780106972976,66.17,73595.56,0.7,0.99992,0.0,0.00588]
[1780106973026,66.17,73596.19,0.7,0.99992,0.0,0.00587]
[1780106975630,66.17,73597.59,0.7,0.99992,0.0,0.00584]
[1780106977082,66.17,73597.59,0.7,0.99992,0.0,0.00584]
[1780106977219,66.17,73597.59,0.7,0.99992,0.0,0.00584]
[1780106982679,66.17,73597.9,0.7,0.99992,0.0,0.00584]
[1780106984898,66.17,73597.6,0.7,0.99992,0.0,0.00584]
[1780106984904,66.17,73597.6,0.7,0.99992,0.0,0.00584]
[1780106984968,66.17,73597.6,0.7,0.99992,0.0,0.00584]
[1780106984998,66.17,73597.6,0.7,0.99992,0.0,0.00584]
[1780106990734,66.17,73596.91,0.7,0.99992,0.0,0.00586]
[1780106995770,66.17,73596.58,0.7,0.99992,0.0,0.00586]
[1780106998646,66.17,73596.56,0.7,0.99992,0.0,0.00586]
[1780106998718,66.17,73596.56,0.7,0.99992,0.0,0.00586]
[1780106998793,66.17,73596.88,0.7,0.99992,0.0,0.00586]
[1780107006847,66.17,73596.59,0.7,0.99992,0.0,0.00586]
[1780107011882,66.17,73596.7,0.7,0.99992,0.0,0.00586]
[1780107016917,66.17,73596.78,0.7,0.99992,0.0,0.00586]
[1780107021952,66.17,73596.84,0.7,0.99992,0.0,0.00586]
[1780107027034,66.17,73596.45,0.7,0.99992,0.0,0.00586]
[1780107032023,66.17,73596.52,0.7,0.99992,0.0,0.00574]
[1780107037059,66.17,73596.3,0.7,0.99992,0.0,0.00574]
[1780107043428,66.17,73596.34,0.7,0.99992,0.0,0.00574]
[1780107043470,66.17,73596.34,0.7,0.99992,0.0,0.00574]
[1780107044938,66.17,73596.71,0.7,0.99992,0.0,0.00573]
[1780107044971,66.17,73596.71,0.7,0.99992,0.0,0.00573]
[1780107045115,66.17,73596.79,0.7,0.99992,0.0,0.00573]
[1780107049537,66.17,73596.79,0.7,0.99992,0.0,0.00573]
[1780107049722,66.17,73596.79,0.7,0.99992,0.0,0.00573]
[1780107055185,66.17,73596.59,0.7,0.99992,0.0,0.00574]
[1780107062234,66.17,73597.73,0.7,0.99993,0.0,0.00572]
[1780107063564,66.17,73597.73,0.7,0.99993,0.0,0.00572]
[1780107063241,66.17,73595.63,0.7,0.99992,0.0,0.00575]
[1780107063718,66.17,73595.63,0.7,0.99992,0.0,0.00575]
[1780107065615,66.17,73595.63,0.7,0.99992,0.0,0.00575]
[1780107065255,66.17,73598.97,0.7,0.99993,0.0,0.00569]
[1780107065726,66.17,73598.97,0.7,0.99993,0.0,0.00569]
[1780107066262,66.17,73600.62,0.7,0.99993,0.0,0.00567]
[1780107067269,66.17,73602.59,0.7,0.99993,0.0,0.00563]
[1780107072304,66.17,73602.94,0.7,0.99993,0.0,0.00563]
[1780107077339,66.17,73602.65,0.7,0.99993,0.0,0.00563]
[1780107084388,66.17,73602.65,0.7,0.99993,0.0,0.00563]
[1780107085377,66.17,73602.65,0.7,0.99993,0.0,0.00563]
[1780107085468,66.17,73602.65,0.7,0.99993,0.0,0.00563]
[1780107092444,66.17,73603.05,0.7,0.99993,0.0,0.0055]
[1780107095101,66.17,73603.0,0.7,0.99993,0.0,0.0055]
[1780107095219,66.17,73603.0,0.7,0.99993,0.0,0.0055]
[1780107097513,66.17,73603.26,0.7,0.99993,0.0,0.0055]
[1780107097569,66.17,73603.2,0.7,0.99993,0.0,0.0055]
[1780107097723,66.17,73603.2,0.7,0.99993,0.0,0.0055]
[1780107102211,66.17,73602.56,0.7,0.99993,0.0,0.00551]
[1780107104529,66.17,73599.24,0.7,0.99993,0.0,0.00557]
[1780107107550,66.17,73597.18,0.7,0.99993,0.0,0.0056]
[1780107108557,66.17,73593.76,0.7,0.99993,0.0,0.00566]
[1780107109515,66.17,73593.76,0.7,0.99993,0.0,0.00566]
[1780107109564,66.17,73592.48,0.7,0.99993,0.0,0.00568]
[1780107109728,66.17,73592.48,0.7,0.99993,0.0,0.00568]
[1780107115606,66.17,73593.61,0.7,0.99993,0.0,0.00566]
[1780107116613,66.17,73596.99,0.7,0.99993,0.0,0.0056]
[1780107119634,66.17,73598.12,0.7,0.99993,0.0,0.00558]
[1780107124669,66.17,73595.28,0.7,0.99993,0.0,0.00563]
[1780107128697,66.17,73594.12,0.7,0.99993,0.0,0.00565]
[1780107133732,66.17,73594.83,0.7,0.99993,0.0,0.00564]
[1780107139774,66.17,73595.01,0.7,0.99993,0.0,0.00564]
[1780107145816,66.17,73594.09,0.7,0.99993,0.0,0.00565]
[1780107150851,66.17,73582.81,0.7,0.99992,0.0,0.00585]
[1780107151858,66.17,73579.02,0.7,0.99992,0.0,0.00579]
[1780107156893,66.17,73576.83,0.7,0.99992,0.0,0.00583]
[1780107161928,66.17,73577.06,0.7,0.99992,0.0,0.00582]
[1780107167002,66.17,73577.4,0.7,0.99992,0.0,0.00582]
[1780107169984,66.17,73576.23,0.7,0.99992,0.0,0.00584]
[1780107170991,66.17,73575.16,0.7,0.99992,0.0,0.00585]
[1780107176026,66.17,73574.83,0.7,0.99992,0.0,0.00586]
[1780107182068,66.17,73573.95,0.7,0.99992,0.0,0.00588]
[1780107186095,66.17,73575.31,0.7,0.99992,0.0,0.00585]
[1780107191131,66.17,73574.54,0.7,0.99992,0.0,0.00587]
[1780107197173,66.17,73574.64,0.7,0.99992,0.0,0.00586]
[1780107204222,66.17,73575.18,0.7,0.99992,0.0,0.00585]
[1780107206236,66.17,73576.68,0.7,0.99992,0.0,0.00583]
[1780107207243,66.17,73582.05,0.7,0.99992,0.0,0.00573]
[1780107208250,66.17,73583.97,0.7,0.99993,0.0,0.0057]
[1780107210264,66.17,73585.24,0.7,0.99993,0.0,0.00568]
[1780107211271,66.17,73584.89,0.7,0.99993,0.0,0.00556]
[1780107217314,66.17,73585.51,0.7,0.99993,0.0,0.00555]
[1780107219327,66.17,73587.09,0.7,0.99993,0.0,0.00552]
[1780107224364,66.17,73588.91,0.7,0.99993,0.0,0.00549]
[1780107225371,66.17,73590.69,0.7,0.99993,0.0,0.00546]
[1780107227385,66.17,73591.78,0.7,0.99993,0.0,0.00545]
[1780107233427,66.17,73589.81,0.7,0.99993,0.0,0.00548]
[1780107234434,66.17,73587.07,0.7,0.99993,0.0,0.00552]
[1780107240476,66.17,73587.23,0.7,0.99993,0.0,0.00552]
[1780107246521,66.17,73586.53,0.7,0.99993,0.0,0.00553]
[1780107250549,66.17,73588.22,0.7,0.99993,0.0,0.00551]
[1780107257599,66.17,73587.81,0.7,0.99993,0.0,0.00551]
[1780107259612,66.17,73586.57,0.7,0.99993,0.0,0.00553]
[1780107264647,66.17,73586.21,0.7,0.99993,0.0,0.00554]
[1780107269683,66.17,73585.94,0.7,0.99993,0.0,0.00554]
[1780107271697,66.17,73585.82,0.7,0.99993,0.0,0.00542]
[1780107274718,66.17,73583.31,0.7,0.99993,0.0,0.00546]
[1780107279753,66.17,73582.65,0.7,0.99993,0.0,0.00548]
[1780107285794,66.17,73581.73,0.7,0.99993,0.0,0.00549]
[1780107292843,66.17,73581.85,0.7,0.99993,0.0,0.00549]
[1780107301908,66.17,73581.23,0.7,0.99993,0.0,0.0055]
[1780107306943,66.17,73581.23,0.7,0.99993,0.0,0.0055]
[1780107311978,66.17,73581.11,0.7,0.99993,0.0,0.0055]
[1780107318021,66.17,73582.07,0.7,0.99993,0.0,0.00549]
[1780107321042,66.17,73580.51,0.7,0.99993,0.0,0.00551]
[1780107326077,66.17,73581.24,0.7,0.99993,0.0,0.0055]
[1780107330105,66.17,73584.68,0.7,0.99993,0.0,0.00544]
[1780107331113,66.17,73585.21,0.7,0.99993,0.0,0.00531]
[1780107334133,66.17,73586.96,0.7,0.99993,0.0,0.00528]
[1780107335140,66.17,73589.57,0.7,0.99993,0.0,0.00524]
[1780107340175,66.17,73589.91,0.7,0.99993,0.0,0.00524]
[1780107342188,66.17,73591.43,0.7,0.99993,0.0,0.00521]
[1780107347224,66.17,73590.59,0.7,0.99993,0.0,0.00523]
[1780107352259,66.17,73590.69,0.7,0.99993,0.0,0.00523]
[1780107356287,66.17,73588.8,0.7,0.99993,0.0,0.00526]
[1780107369378,66.17,73589.02,0.7,0.99993,0.0,0.00525]
[1780107370385,66.17,73590.87,0.7,0.99993,0.0,0.00522]
[1780107377435,66.17,73591.06,0.7,0.99993,0.0,0.00522]
[1780107382474,66.17,73591.06,0.7,0.99993,0.0,0.00522]
[1780107383481,66.17,73592.37,0.7,0.99993,0.0,0.0052]
[1780107384488,66.17,73594.88,0.7,0.99993,0.0,0.00516]
[1780107385495,66.17,73595.96,0.7,0.99993,0.0,0.00514]
[1780107390530,66.17,73596.63,0.7,0.99993,0.0,0.00513]
[1780107391537,66.17,73597.1,0.7,0.99993,0.0,0.00501]
[1780107397579,66.17,73596.91,0.7,0.99993,0.0,0.00501]
[1780107402614,66.17,73597.13,0.7,0.99993,0.0,0.00501]
[1780107405635,66.17,73595.1,0.7,0.99993,0.0,0.00504]
[1780107411677,66.17,73595.44,0.7,0.99993,0.0,0.00503]
[1780107416713,66.17,73595.53,0.7,0.99993,0.0,0.00503]
[1780107424769,66.17,73596.0,0.7,0.99993,0.0,0.00503]
[1780107429804,66.17,73596.03,0.7,0.99993,0.0,0.00503]
[1780107430812,66.17,73598.31,0.7,0.99993,0.0,0.00499]
[1780107436854,66.17,73598.81,0.7,0.99993,0.0,0.00498]
[1780107441889,66.17,73598.7,0.7,0.99993,0.0,0.00498]
[1780107446924,66.17,73592.56,0.7,0.99993,0.0,0.00508]
[1780107447931,66.17,73580.48,0.7,0.99993,0.0,0.00527]
[1780107448938,66.17,73571.85,0.7,0.99993,0.0,0.00541]
[1780107449945,66.17,73573.4,0.7,0.99993,0.0,0.00539]
[1780107450952,66.17,73575.51,0.7,0.99993,0.0,0.00535]
[1780107451959,66.17,73575.41,0.7,0.99993,0.0,0.00523]
[1780107456994,66.17,73574.72,0.7,0.99993,0.0,0.00524]
[1780107460028,66.17,73572.5,0.7,0.99993,0.0,0.00528]
[1780107465064,66.17,73572.4,0.7,0.99993,0.0,0.00528]
[1780107470099,66.17,73572.63,0.7,0.99993,0.0,0.00528]
[1780107472113,66.17,73569.88,0.7,0.99993,0.0,0.00532]
[1780107475134,66.17,73567.85,0.7,0.99993,0.0,0.00536]
[1780107480169,66.17,73566.83,0.7,0.99993,0.0,0.00537]
[1780107485207,66.17,73566.56,0.7,0.99993,0.0,0.00538]
[1780107490242,66.17,73566.49,0.7,0.99993,0.0,0.00538]
[1780107491249,66.17,73568.84,0.7,0.99993,0.0,0.00534]
[1780107496284,66.17,73569.97,0.7,0.99993,0.0,0.00532]
[1780107501319,66.17,73570.68,0.7,0.99993,0.0,0.00531]
[1780107506355,66.17,73571.33,0.7,0.99993,0.0,0.0053]
[1780107507362,66.17,73573.92,0.7,0.99993,0.0,0.00526]
[1780107508369,66.17,73575.07,0.7,0.99993,0.0,0.00524]
[1780107511390,66.17,73575.02,0.7,0.99993,0.0,0.00512]
[1780107516425,66.17,73575.09,0.7,0.99993,0.0,0.00512]
[1780107522306,66.17,73574.98,0.7,0.99993,0.0,0.00512]
[1780107527502,66.17,73574.52,0.7,0.99993,0.0,0.00513]
[1780107529516,66.17,73576.25,0.7,0.99993,0.0,0.0051]
[1780107531530,66.17,73574.45,0.7,0.99993,0.0,0.00513]
[1780107536565,66.17,73574.84,0.7,0.99993,0.0,0.00512]
[1780107537572,66.17,73577.02,0.7,0.99993,0.0,0.00509]
[1780107538579,66.17,73578.76,0.7,0.99993,0.0,0.00506]
[1780107539586,66.17,73580.82,0.7,0.99993,0.0,0.00503]
[1780107543619,66.17,73584.28,0.7,0.99993,0.0,0.00498]
[1780107544625,66.17,73588.84,0.7,0.99994,0.0,0.00491]
[1780107545632,66.17,73590.93,0.7,0.99994,0.0,0.00488]
[1780107550667,66.17,73590.48,0.7,0.99994,0.0,0.00488]
[1780107553688,66.17,73587.87,0.7,0.99994,0.0,0.00492]
[1780107558723,66.17,73587.77,0.7,0.99994,0.0,0.00493]
[1780107563759,66.17,73586.85,0.7,0.99994,0.0,0.00494]
[1780107566780,66.17,73588.75,0.7,0.99994,0.0,0.00491]
[1780107571815,66.17,73589.54,0.7,0.99994,0.0,0.00479]
[1780107577858,66.17,73588.83,0.7,0.99994,0.0,0.0048]
[1780107582893,66.17,73589.15,0.7,0.99994,0.0,0.00479]
[1780107585914,66.17,73586.93,0.7,0.99994,0.0,0.00483]
[1780107586922,66.17,73585.5,0.7,0.99994,0.0,0.00485]
[1780107587928,66.17,73581.82,0.7,0.99994,0.0,0.0049]
[1780107590952,66.17,73579.81,0.7,0.99994,0.0,0.00493]
[1780107592966,66.17,73580.87,0.7,0.99994,0.0,0.00492]
[1780107593973,66.17,73578.52,0.7,0.99993,0.0,0.00495]
[1780107594980,66.17,73577.4,0.7,0.99993,0.0,0.00497]
[1780107595987,66.17,73576.18,0.7,0.99993,0.0,0.00499]
[1780107600017,66.17,73574.67,0.7,0.99993,0.0,0.00501]
[1780107603038,66.17,73572.57,0.7,0.99993,0.0,0.00504]
[1780107605052,66.17,73571.24,0.7,0.99993,0.0,0.00506]
[1780107610087,66.17,73571.55,0.7,0.99993,0.0,0.00506]
[1780107615122,66.17,73571.4,0.7,0.99993,0.0,0.00506]
[1780107624185,66.17,73570.15,0.7,0.99993,0.0,0.00508]
[1780107627208,66.17,73568.82,0.7,0.99993,0.0,0.0051]
[1780107630234,66.17,73567.42,0.7,0.99993,0.0,0.00512]
[1780107633255,66.17,73565.88,0.7,0.99993,0.0,0.00503]
[1780107634262,66.17,73564.15,0.7,0.99993,0.0,0.00506]
[1780107640304,66.17,73563.45,0.7,0.99993,0.0,0.00507]
[1780107642318,66.17,73560.17,0.7,0.99993,0.0,0.00512]
[1780107644332,66.17,73561.31,0.7,0.99993,0.0,0.0051]
[1780107648568,66.17,73561.14,0.7,0.99993,0.0,0.00511]
[1780107651478,66.17,73560.28,0.7,0.99993,0.0,0.00512]
[1780107657429,66.17,73560.15,0.7,0.99993,0.0,0.00512]
[1780107662466,66.17,73560.16,0.7,0.99993,0.0,0.00512]
[1780107664081,66.17,73560.16,0.7,0.99993,0.0,0.00512]
[1780107664222,66.17,73560.16,0.7,0.99993,0.0,0.00512]
[1780107664182,66.17,73560.27,0.7,0.99993,0.0,0.00512]
[1780107664540,66.17,73560.27,0.7,0.99993,0.0,0.00512]
[1780107664722,66.17,73560.27,0.7,0.99993,0.0,0.00512]
[1780107670523,66.17,73560.33,0.7,0.99993,0.0,0.00512]
[1780107677572,66.17,73560.25,0.7,0.99993,0.0,0.00512]
[1780107678579,66.17,73558.27,0.7,0.99993,0.0,0.00515]
[1780107679586,66.17,73554.09,0.7,0.99993,0.0,0.00522]
[1780107680593,66.17,73551.65,0.7,0.99993,0.0,0.00526]
[1780107681806,66.17,73551.65,0.7,0.99993,0.0,0.00526]
[1780107681973,66.17,73551.65,0.7,0.99993,0.0,0.00526]
[1780107682040,66.17,73551.16,0.7,0.99993,0.0,0.00527]
[1780107683152,66.17,73551.16,0.7,0.99993,0.0,0.00527]
[1780107683220,66.17,73551.16,0.7,0.99993,0.0,0.00527]
[1780107688649,66.17,73549.86,0.7,0.99993,0.0,0.00529]
[1780107690663,66.17,73548.65,0.7,0.99993,0.0,0.00531]
[1780107691669,66.17,73548.08,0.7,0.99993,0.0,0.0052]
[1780107692688,66.17,73548.08,0.7,0.99993,0.0,0.0052]
[1780107692722,66.17,73548.08,0.7,0.99993,0.0,0.0052]
[1780107692823,66.17,73548.1,0.7,0.99993,0.0,0.0052]
[1780107693736,66.17,73548.1,0.7,0.99993,0.0,0.0052]
[1780107693986,66.17,73548.1,0.7,0.99993,0.0,0.0052]
[1780107699726,66.17,73546.98,0.7,0.99993,0.0,0.00521]
[1780107700733,66.17,73545.7,0.7,0.99993,0.0,0.00523]
[1780107703870,66.17,73546.31,0.7,0.99993,0.0,0.00522]
[1780107703972,66.17,73546.31,0.7,0.99993,0.0,0.00522]
[1780107704074,66.17,73546.31,0.7,0.99993,0.0,0.00522]
[1780107704664,66.17,73546.31,0.7,0.99993,0.0,0.00522]
[1780107704723,66.17,73546.31,0.7,0.99993,0.0,0.00522]
[1780107706779,66.17,73544.65,0.7,0.99993,0.0,0.00525]
[1780107707786,66.17,73543.59,0.7,0.99993,0.0,0.00527]
[1780107709800,66.17,73550.46,0.7,0.99993,0.0,0.00516]
[1780107710807,66.17,73553.86,0.7,0.99993,0.0,0.0051]
[1780107712145,66.17,73553.86,0.7,0.99993,0.0,0.0051]
[1780107712225,66.17,73553.86,0.7,0.99993,0.0,0.0051]
[1780107712297,66.17,73554.25,0.7,0.99993,0.0,0.0051]
[1780107712766,66.17,73554.25,0.7,0.99993,0.0,0.0051]
[1780107712972,66.17,73554.25,0.7,0.99993,0.0,0.0051]
[1780107713828,66.17,73556.78,0.7,0.99993,0.0,0.00506]
[1780107719872,66.17,73557.39,0.7,0.99993,0.0,0.00505]
[1780107721012,66.17,73557.39,0.7,0.99993,0.0,0.00505]
[1780107721219,66.17,73557.39,0.7,0.99993,0.0,0.00505]
[1780107721320,66.17,73557.78,0.7,0.99993,0.0,0.00504]
[1780107721567,66.17,73557.78,0.7,0.99993,0.0,0.00504]
[1780107721725,66.17,73557.78,0.7,0.99993,0.0,0.00504]
[1780107726921,66.17,73557.36,0.7,0.99993,0.0,0.00505]
[1780107730129,66.17,73557.29,0.7,0.99993,0.0,0.00505]
[1780107730220,66.17,73557.29,0.7,0.99993,0.0,0.00505]
[1780107730230,66.17,73556.75,0.7,0.99993,0.0,0.00506]
[1780107735984,66.17,73556.58,0.7,0.99993,0.0,0.00506]
[1780107741023,66.17,73556.46,0.7,0.99993,0.0,0.00506]
[1780107745483,66.17,73557.28,0.7,0.99993,0.0,0.00505]
[1780107745720,66.17,73557.28,0.7,0.99993,0.0,0.00505]
[1780107746141,66.17,73557.28,0.7,0.99993,0.0,0.00505]
[1780107746223,66.17,73557.28,0.7,0.99993,0.0,0.00505]
[1780107746324,66.17,73556.56,0.7,0.99993,0.0,0.00506]
[1780107751093,66.17,73556.1,0.7,0.99993,0.0,0.00495]
[1780107757135,66.17,73553.13,0.7,0.99993,0.0,0.005]
[1780107760156,66.17,73550.15,0.7,0.99993,0.0,0.00505]
[1780107760402,66.17,73550.15,0.7,0.99993,0.0,0.00505]
[1780107760468,66.17,73550.15,0.7,0.99993,0.0,0.00505]
[1780107760943,66.17,73550.15,0.7,0.99993,0.0,0.00505]
[1780107760979,66.17,73550.15,0.7,0.99993,0.0,0.00505]
[1780107761163,66.17,73543.91,0.7,0.99993,0.0,0.00514]
[1780107762170,66.17,73538.74,0.7,0.99993,0.0,0.00523]
[1780107763177,66.17,73540.42,0.7,0.99993,0.0,0.0052]
[1780107763521,66.17,73540.42,0.7,0.99993,0.0,0.0052]
[1780107763721,66.17,73540.42,0.7,0.99993,0.0,0.0052]
[1780107764184,66.17,73540.2,0.7,0.99993,0.0,0.0052]
[1780107765801,66.17,73540.24,0.7,0.99993,0.0,0.0052]
[1780107765971,66.17,73540.24,0.7,0.99993,0.0,0.0052]
[1780107767205,66.17,73542.63,0.7,0.99993,0.0,0.00516]
[1780107773247,66.17,73542.2,0.7,0.99993,0.0,0.00517]
[1780107774254,66.17,73540.77,0.7,0.99993,0.0,0.00519]
[1780107775064,66.17,73540.77,0.7,0.99993,0.0,0.00519]
[1780107775222,66.17,73540.77,0.7,0.99993,0.0,0.00519]
[1780107775266,66.17,73540.88,0.7,0.99993,0.0,0.00519]
[1780107775475,66.17,73540.88,0.7,0.99993,0.0,0.00519]
[1780107775722,66.17,73540.88,0.7,0.99993,0.0,0.00519]
[1780107781311,66.17,73541.78,0.7,0.99993,0.0,0.00518]
[1780107782710,66.17,73541.19,0.7,0.99993,0.0,0.00519]
[1780107782718,66.17,73541.19,0.7,0.99993,0.0,0.00519]
[1780107783012,66.17,73541.19,0.7,0.99993,0.0,0.00519]
[1780107783222,66.17,73541.19,0.7,0.99993,0.0,0.00519]
[1780107783325,66.17,73539.74,0.7,0.99993,0.0,0.00521]
[1780107788360,66.17,73537.49,0.7,0.99993,0.0,0.00525]
[1780107790374,66.17,73535.19,0.7,0.99993,0.0,0.00528]
[1780107791382,66.17,73534.11,0.7,0.99993,0.0,0.0053]
[1780107792565,66.17,73534.14,0.7,0.99993,0.0,0.0053]
[1780107792719,66.17,73534.14,0.7,0.99993,0.0,0.0053]
[1780107793308,66.17,73534.14,0.7,0.99993,0.0,0.0053]
[1780107793322,66.17,73534.14,0.7,0.99993,0.0,0.0053]
[1780107793474,66.17,73534.14,0.7,0.99993,0.0,0.0053]
[1780107795409,66.17,73530.48,0.7,0.99993,0.0,0.00536]
[1780107796416,66.17,73528.5,0.7,0.99993,0.0,0.00539]
[1780107797433,66.17,73528.5,0.7,0.99993,0.0,0.00539]
[1780107797473,66.17,73529.02,0.7,0.99993,0.0,0.00538]
[1780107802458,66.17,73527.63,0.7,0.99993,0.0,0.00541]
[1780107803465,66.17,73528.73,0.7,0.99993,0.0,0.00539]
[1780107804674,66.17,73528.73,0.7,0.99993,0.0,0.00539]
[1780107804718,66.17,73528.73,0.7,0.99993,0.0,0.00539]
[1780107805279,66.17,73528.73,0.7,0.99993,0.0,0.00539]
[1780107805380,66.17,73528.18,0.7,0.99993,0.0,0.0054]
[1780107805475,66.17,73528.18,0.7,0.99993,0.0,0.0054]
[1780107810513,66.17,73528.25,0.7,0.99993,0.0,0.0054]
[1780107815549,66.17,73525.66,0.7,0.99993,0.0,0.00532]
[1780107816556,66.17,73524.07,0.7,0.99993,0.0,0.00534]
[1780107818004,66.17,73524.07,0.7,0.99993,0.0,0.00534]
[1780107818221,66.17,73524.07,0.7,0.99993,0.0,0.00534]
[1780107818322,66.17,73523.98,0.7,0.99993,0.0,0.00534]
[1780107818629,66.17,73523.98,0.7,0.99993,0.0,0.00534]
[1780107818730,66.17,73523.98,0.7,0.99993,0.0,0.00534]
[1780107820583,66.17,73522.96,0.7,0.99993,0.0,0.00536]
[1780107822946,66.17,73522.67,0.7,0.99993,0.0,0.00537]
[1780107822968,66.17,73522.67,0.7,0.99993,0.0,0.00537]
[1780107823414,66.17,73522.67,0.7,0.99993,0.0,0.00537]
[1780107823048,66.17,73523.07,0.7,0.99993,0.0,0.00536]
[1780107823473,66.17,73523.07,0.7,0.99993,0.0,0.00536]
[1780107823605,66.17,73524.01,0.7,0.99993,0.0,0.00534]
[1780107828642,66.17,73521.63,0.7,0.99993,0.0,0.00538]
[1780107832669,66.17,73523.82,0.7,0.99993,0.0,0.00535]
[1780107833992,66.17,73523.82,0.7,0.99993,0.0,0.00535]
[1780107834220,66.17,73523.82,0.7,0.99993,0.0,0.00535]
[1780107834321,66.17,73523.63,0.7,0.99993,0.0,0.00535]
[1780107834714,66.17,73523.63,0.7,0.99993,0.0,0.00535]
[1780107834973,66.17,73523.63,0.7,0.99993,0.0,0.00535]
[1780107840726,66.17,73524.12,0.7,0.99993,0.0,0.00534]
[1780107842381,66.17,73524.12,0.7,0.99993,0.0,0.00534]
[1780107842471,66.17,73524.12,0.7,0.99993,0.0,0.00534]
[1780107842436,66.17,73524.21,0.7,0.99993,0.0,0.00534]
[1780107843200,66.17,73524.21,0.7,0.99993,0.0,0.00534]
[1780107843222,66.17,73524.21,0.7,0.99993,0.0,0.00534]
[1780107843301,66.17,73524.8,0.7,0.99993,0.0,0.00533]
[1780107845762,66.17,73526.76,0.7,0.99993,0.0,0.0053]
[1780107850797,66.17,73527.21,0.7,0.99993,0.0,0.00529]
[1780107852614,66.17,73527.57,0.7,0.99993,0.0,0.00529]
[1780107852719,66.17,73527.57,0.7,0.99993,0.0,0.00529]
[1780107853319,66.17,73527.57,0.7,0.99993,0.0,0.00529]
[1780107853473,66.17,73527.57,0.7,0.99993,0.0,0.00529]
[1780107853421,66.17,73527.8,0.7,0.99993,0.0,0.00528]
[1780107856839,66.17,73526.09,0.7,0.99993,0.0,0.00531]
[1780107860769,66.17,73526.25,0.7,0.99993,0.0,0.00531]
[1780107860972,66.17,73526.25,0.7,0.99993,0.0,0.00531]
[1780107860993,66.17,73525.96,0.7,0.99993,0.0,0.00531]
[1780107861503,66.17,73525.96,0.7,0.99993,0.0,0.00531]
[1780107861728,66.17,73525.96,0.7,0.99993,0.0,0.00531]
[1780107864895,66.17,73527.18,0.7,0.99993,0.0,0.00529]
[1780107869332,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107869470,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107869434,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107870129,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107870222,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107870230,66.17,73527.35,0.7,0.99993,0.0,0.00529]
[1780107872951,66.17,73527.09,0.7,0.99993,0.0,0.00517]
[1780107873976,66.17,73525.98,0.7,0.99993,0.0,0.00519]
[1780107875990,66.17,73524.83,0.7,0.99993,0.0,0.00521]
[1780107877128,66.17,73524.83,0.7,0.99993,0.0,0.00521]
[1780107877222,66.17,73524.83,0.7,0.99993,0.0,0.00521]
[1780107877229,66.17,73524.37,0.7,0.99993,0.0,0.00522]
[1780107877960,66.17,73524.37,0.7,0.99993,0.0,0.00522]
[1780107877976,66.17,73524.37,0.7,0.99993,0.0,0.00522]
[1780107878003,66.17,73522.34,0.7,0.99993,0.0,0.00525]
[1780107884049,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107885208,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107885220,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107885309,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107886093,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107886226,66.17,73521.94,0.7,0.99993,0.0,0.00526]
[1780107892105,66.17,73522.48,0.7,0.99993,0.0,0.00525]
[1780107895126,66.17,73524.32,0.7,0.99993,0.0,0.00522]
[1780107900161,66.17,73524.54,0.7,0.99993,0.0,0.00521]
[1780107905196,66.17,73523.66,0.7,0.99993,0.0,0.00523]
[1780107910232,66.17,73523.67,0.7,0.99993,0.0,0.00523]
[1780107915267,66.17,73522.67,0.7,0.99993,0.0,0.00524]
[1780107918288,66.17,73520.48,0.7,0.99993,0.0,0.00528]
[1780107920692,66.17,73520.63,0.7,0.99993,0.0,0.00528]
[1780107920724,66.17,73520.63,0.7,0.99993,0.0,0.00528]
[1780107921309,66.17,73520.09,0.7,0.99993,0.0,0.00529]
[1780107921920,66.17,73520.09,0.7,0.99993,0.0,0.00529]
[1780107921976,66.17,73520.09,0.7,0.99993,0.0,0.00529]
[1780107927351,66.17,73520.25,0.7,0.99993,0.0,0.00528]
[1780107928609,66.17,73519.58,0.7,0.99993,0.0,0.00529]
[1780107928723,66.17,73519.58,0.7,0.99993,0.0,0.00529]
[1780107929365,66.17,73519.39,0.7,0.99993,0.0,0.0053]
[1780107929803,66.17,73519.39,0.7,0.99993,0.0,0.0053]
[1780107929977,66.17,73519.39,0.7,0.99993,0.0,0.0053]
[1780107934400,66.17,73519.4,0.7,0.99993,0.0,0.00518]
[1780107939435,66.17,73519.41,0.7,0.99993,0.0,0.00518]
[1780107942456,66.17,73520.23,0.7,0.99993,0.0,0.00516]
[1780107942634,66.17,73520.23,0.7,0.99993,0.0,0.00516]
[1780107942719,66.17,73520.23,0.7,0.99993,0.0,0.00516]
[1780107943463,66.17,73520.19,0.7,0.99993,0.0,0.00516]
[1780107943636,66.17,73520.19,0.7,0.99993,0.0,0.00516]
[1780107943722,66.17,73520.19,0.7,0.99993,0.0,0.00516]
[1780107951519,66.17,73520.46,0.7,0.99993,0.0,0.00516]
[1780107952487,66.17,73520.46,0.7,0.99993,0.0,0.00516]
[1780107952526,66.17,73520.27,0.7,0.99993,0.0,0.00516]
[1780107952719,66.17,73520.27,0.7,0.99993,0.0,0.00516]
[1780107953736,66.17,73520.27,0.7,0.99993,0.0,0.00516]
[1780107953975,66.17,73520.27,0.7,0.99993,0.0,0.00516]
[1780107954540,66.17,73520.2,0.7,0.99993,0.0,0.00516]
[1780107959575,66.17,73520.38,0.7,0.99993,0.0,0.00516]
[1780107960582,66.17,73522.16,0.7,0.99993,0.0,0.00513]
[1780107960959,66.17,73522.16,0.7,0.99993,0.0,0.00513]
[1780107960970,66.17,73522.16,0.7,0.99993,0.0,0.00513]
[1780107961589,66.17,73522.34,0.7,0.99993,0.0,0.00513]
[1780107962439,66.17,73522.34,0.7,0.99993,0.0,0.00513]
[1780107962472,66.17,73522.34,0.7,0.99993,0.0,0.00513]
[1780107962596,66.17,73522.99,0.7,0.99993,0.0,0.00512]
[1780107966624,66.17,73525.21,0.7,0.99993,0.0,0.00508]
[1780107967876,66.17,73525.21,0.7,0.99993,0.0,0.00508]
[1780107968223,66.17,73525.21,0.7,0.99993,0.0,0.00508]
[1780107968471,66.17,73525.21,0.7,0.99993,0.0,0.00508]
[1780107968638,66.17,73525.76,0.7,0.99993,0.0,0.00508]
[1780107973672,66.17,73526.42,0.7,0.99993,0.0,0.00507]
[1780107978736,66.17,73526.42,0.7,0.99993,0.0,0.00507]
[1780107978969,66.17,73526.42,0.7,0.99993,0.0,0.00507]
[1780107979026,66.17,73527.18,0.7,0.99993,0.0,0.00505]
[1780107982736,66.17,73526.59,0.7,0.99993,0.0,0.00506]
[1780107987771,66.17,73526.41,0.7,0.99993,0.0,0.00507]
[1780107991799,66.17,73526.41,0.7,0.99993,0.0,0.00495]
[1780107996834,66.17,73526.3,0.7,0.99993,0.0,0.00495]
[1780108000310,66.17,73526.33,0.7,0.99993,0.0,0.00495]
[1780108000472,66.17,73526.33,0.7,0.99993,0.0,0.00495]
[1780108003883,66.17,73524.69,0.7,0.99993,0.0,0.00498]
[1780108005658,66.17,73525.19,0.7,0.99993,0.0,0.00497]
[1780108005735,66.17,73525.19,0.7,0.99993,0.0,0.00497]
[1780108005897,66.17,73524.47,0.7,0.99993,0.0,0.00498]
[1780108006904,66.17,73526.18,0.7,0.99993,0.0,0.00495]
[1780108011938,66.17,73526.8,0.7,0.99993,0.0,0.00494]
[1780108012943,66.17,73526.8,0.7,0.99993,0.0,0.00494]
[1780108012972,66.17,73526.8,0.7,0.99993,0.0,0.00494]
[1780108018988,66.17,73526.86,0.7,0.99993,0.0,0.00494]
[1780108023017,66.17,73525.13,0.7,0.99993,0.0,0.00497]
[1780108024410,66.17,73525.13,0.7,0.99993,0.0,0.00497]
[1780108024470,66.17,73525.13,0.7,0.99993,0.0,0.00497]
[1780108024489,66.17,73522.88,0.7,0.99993,0.0,0.005]
[1780108025033,66.17,73521.01,0.7,0.99993,0.0,0.00503]
[1780108033089,66.17,73520.93,0.7,0.99993,0.0,0.00503]
[1780108035103,66.17,73521.52,0.7,0.99993,0.0,0.00502]
[1780108038124,66.17,73523.39,0.7,0.99993,0.0,0.005]
[1780108039583,66.17,73523.39,0.7,0.99993,0.0,0.005]
[1780108039131,66.17,73525.67,0.7,0.99993,0.0,0.00496]
[1780108039720,66.17,73525.67,0.7,0.99993,0.0,0.00496]
[1780108045173,66.17,73523.27,0.7,0.99993,0.0,0.005]
[1780108049201,66.17,73525.89,0.7,0.99993,0.0,0.00496]
[1780108051215,66.17,73525.83,0.7,0.99994,0.0,0.00484]
[1780108055532,66.17,73525.8,0.7,0.99994,0.0,0.00484]
[1780108055718,66.17,73526.05,0.7,0.99994,0.0,0.00484]
[1780108061456,66.17,73526.38,0.7,0.99994,0.0,0.00483]
[1780108061472,66.17,73526.38,0.7,0.99994,0.0,0.00483]
[1780108061555,66.17,73527.21,0.7,0.99994,0.0,0.00482]
[1780108062292,66.17,73529.12,0.7,0.99994,0.0,0.00479]
[1780108069341,66.17,73529.35,0.7,0.99994,0.0,0.00479]
[1780108077397,66.17,73529.09,0.7,0.99994,0.0,0.00479]
[1780108082216,66.17,73529.57,0.7,0.99994,0.0,0.00479]
[1780108082474,66.17,73529.57,0.7,0.99994,0.0,0.00479]
[1780108086460,66.17,73530.24,0.7,0.99994,0.0,0.00478]
[1780108093509,66.17,73530.22,0.7,0.99994,0.0,0.00478]
[1780108098544,66.17,73530.31,0.7,0.99994,0.0,0.00478]
[1780108099551,66.17,73532.79,0.7,0.99994,0.0,0.00474]
[1780108100688,66.17,73532.79,0.7,0.99994,0.0,0.00474]
[1780108100724,66.17,73532.79,0.7,0.99994,0.0,0.00474]
[1780108100558,66.17,73534.49,0.7,0.99994,0.0,0.00471]
[1780108101565,66.17,73537.47,0.7,0.99994,0.0,0.00467]
[1780108102572,66.17,73538.41,0.7,0.99994,0.0,0.00466]
[1780108106600,66.17,73538.93,0.7,0.99994,0.0,0.00465]
[1780108111635,66.17,73539.02,0.7,0.99994,0.0,0.00454]
[1780108116669,66.17,73539.61,0.7,0.99994,0.0,0.00453]
[1780108117178,66.17,73539.61,0.7,0.99994,0.0,0.00453]
[1780108117218,66.17,73539.61,0.7,0.99994,0.0,0.00453]
[1780108122665,66.17,73539.51,0.7,0.99994,0.0,0.00453]
[1780108122724,66.17,73539.51,0.7,0.99994,0.0,0.00453]
[1780108132438,66.17,73539.3,0.7,0.99994,0.0,0.00454]
[1780108132470,66.17,73539.3,0.7,0.99994,0.0,0.00454]
[1780108135669,66.17,73538.96,0.7,0.99994,0.0,0.00454]
[1780108135720,66.17,73538.96,0.7,0.99994,0.0,0.00454]
[1780108135709,66.17,73537.79,0.7,0.99994,0.0,0.00456]
[1780108135803,66.17,73536.6,0.7,0.99994,0.0,0.00457]
[1780108138824,66.17,73535.97,0.7,0.99994,0.0,0.00458]
[1780108143859,66.17,73536.06,0.7,0.99994,0.0,0.00458]
[1780108149082,66.17,73535.66,0.7,0.99994,0.0,0.00459]
[1780108149219,66.17,73535.66,0.7,0.99994,0.0,0.00459]
[1780108154937,66.17,73535.59,0.7,0.99994,0.0,0.00459]
[1780108158667,66.17,73535.49,0.7,0.99994,0.0,0.00459]
[1780108158726,66.17,73535.49,0.7,0.99994,0.0,0.00459]
[1780108162992,66.17,73536.17,0.7,0.99994,0.0,0.00458]
[1780108165008,66.17,73535.1,0.7,0.99994,0.0,0.0046]
[1780108171048,66.17,73535.56,0.7,0.99994,0.0,0.00448]
[1780108173640,66.17,73535.56,0.7,0.99994,0.0,0.00448]
[1780108173721,66.17,73535.56,0.7,0.99994,0.0,0.00448]
[1780108179104,66.17,73535.29,0.7,0.99994,0.0,0.00448]
[1780108183131,66.17,73535.83,0.7,0.99994,0.0,0.00448]
[1780108186153,66.17,73536.54,0.7,0.99994,0.0,0.00447]
[1780108189174,66.17,73535.07,0.7,0.99994,0.0,0.00449]
[1780108193202,66.17,73537.84,0.7,0.99994,0.0,0.00445]
[1780108198103,66.17,73537.81,0.7,0.99994,0.0,0.00445]
[1780108198218,66.17,73537.81,0.7,0.99994,0.0,0.00445]
[1780108203272,66.17,73537.75,0.7,0.99994,0.0,0.00445]
[1780108208307,66.17,73537.66,0.7,0.99994,0.0,0.00445]
[1780108213342,66.17,73537.48,0.7,0.99994,0.0,0.00445]
[1780108214900,66.17,73537.65,0.7,0.99994,0.0,0.00445]
[1780108214968,66.17,73537.65,0.7,0.99994,0.0,0.00445]
[1780108215356,66.17,73535.52,0.7,0.99994,0.0,0.00448]
[1780108218377,66.17,73537.73,0.7,0.99994,0.0,0.00445]
[1780108223412,66.17,73537.76,0.7,0.99994,0.0,0.00445]
[1780108227486,66.17,73537.95,0.7,0.99994,0.0,0.00445]
[1780108227571,66.17,73547.53,0.7,0.99994,0.0,0.00432]
[1780108228447,66.17,73551.0,0.7,0.99994,0.0,0.00427]
[1780108229454,66.17,73551.67,0.7,0.99994,0.0,0.00426]
[1780108230785,66.17,73551.67,0.7,0.99994,0.0,0.00426]
[1780108235496,66.17,73555.13,0.7,0.99995,0.0,0.00411]
[1780108236502,66.17,73556.5,0.7,0.99995,0.0,0.00409]
[1780108237510,66.17,73561.59,0.7,0.99995,0.0,0.00403]
[1780108240765,66.17,73562.79,0.7,0.99995,0.0,0.00401]
[1780108243468,66.17,73563.15,0.7,0.99995,0.0,0.00401]
[1780108243553,66.17,73564.54,0.7,0.99995,0.0,0.00399]
[1780108244559,66.17,73566.54,0.7,0.99995,0.0,0.00397]
[1780108245476,66.17,73566.54,0.7,0.99995,0.0,0.00397]
[1780108245566,66.17,73568.87,0.7,0.99995,0.0,0.00394]
[1780108248587,66.17,73569.93,0.7,0.99995,0.0,0.00392]
[1780108249594,66.17,73571.78,0.7,0.99995,0.0,0.0039]
[1780108250601,66.17,73574.83,0.7,0.99995,0.0,0.00386]
[1780108251083,66.17,73574.83,0.7,0.99995,0.0,0.00386]
[1780108251472,66.17,73574.83,0.7,0.99995,0.0,0.00386]
[1780108251609,66.17,73574.82,0.7,0.99995,0.0,0.00386]
[1780108252615,66.17,73572.98,0.7,0.99995,0.0,0.00389]
[1780108254074,66.17,73572.41,0.7,0.99995,0.0,0.00389]
[1780108254220,66.17,73572.41,0.7,0.99995,0.0,0.00389]
[1780108256643,66.17,73569.03,0.7,0.99995,0.0,0.00394]
[1780108264095,66.17,73569.02,0.7,0.99995,0.0,0.00394]
[1780108270741,66.17,73568.94,0.7,0.99995,0.0,0.00394]
[1780108272435,66.17,73568.91,0.7,0.99995,0.0,0.00394]
[1780108272478,66.17,73568.91,0.7,0.99995,0.0,0.00394]
[1780108272536,66.17,73568.91,0.7,0.99995,0.0,0.00394]
[1780108273235,66.17,73568.91,0.7,0.99995,0.0,0.00394]
[1780108273469,66.17,73568.91,0.7,0.99995,0.0,0.00394]
[1780108275776,66.17,73571.01,0.7,0.99995,0.0,0.00391]
[1780108280811,66.17,73571.1,0.7,0.99995,0.0,0.00391]
[1780108285846,66.17,73570.85,0.7,0.99995,0.0,0.00391]
[1780108290882,66.17,73570.93,0.7,0.99995,0.0,0.00391]
[1780108294434,66.17,73570.93,0.7,0.99995,0.0,0.00391]
[1780108294469,66.17,73570.93,0.7,0.99995,0.0,0.00391]
[1780108294535,66.17,73570.93,0.7,0.99995,0.0,0.00382]
[1780108294969,66.17,73570.93,0.7,0.99995,0.0,0.00382]
[1780108300952,66.17,73570.77,0.7,0.99995,0.0,0.00382]
[1780108305987,66.17,73570.74,0.7,0.99995,0.0,0.00382]
[1780108311023,66.17,73570.66,0.7,0.99995,0.0,0.00382]
[1780108316057,66.17,73571.44,0.7,0.99995,0.0,0.00381]
[1780108318931,66.17,73571.76,0.7,0.99995,0.0,0.00381]
[1780108318972,66.17,73572.11,0.7,0.99995,0.0,0.0038]
[1780108319221,66.17,73572.11,0.7,0.99995,0.0,0.0038]
[1780108319496,66.17,73572.11,0.7,0.99995,0.0,0.0038]
[1780108319593,66.17,73571.79,0.7,0.99995,0.0,0.00381]
[1780108323107,66.17,73573.27,0.7,0.99995,0.0,0.00379]
[1780108325121,66.17,73575.43,0.7,0.99995,0.0,0.00376]
[1780108327249,66.17,73575.16,0.7,0.99995,0.0,0.00377]
[1780108327473,66.17,73575.16,0.7,0.99995,0.0,0.00377]
[1780108327571,66.17,73575.16,0.7,0.99995,0.0,0.00377]
[1780108327720,66.17,73575.16,0.7,0.99995,0.0,0.00377]
[1780108327819,66.17,73575.37,0.7,0.99995,0.0,0.00376]
[1780108328142,66.17,73573.43,0.7,0.99995,0.0,0.00379]
[1780108333177,66.17,73573.19,0.7,0.99995,0.0,0.00379]
[1780108335191,66.17,73575.19,0.7,0.99995,0.0,0.00377]
[1780108340226,66.17,73575.82,0.7,0.99995,0.0,0.00376]
[1780108341511,66.17,73575.82,0.7,0.99995,0.0,0.00376]
[1780108341720,66.17,73575.82,0.7,0.99995,0.0,0.00376]
[1780108341845,66.17,73575.82,0.7,0.99995,0.0,0.00376]
[1780108341971,66.17,73575.82,0.7,0.99995,0.0,0.00376]
[1780108341947,66.17,73575.45,0.7,0.99995,0.0,0.00376]
[1780108347277,66.17,73575.61,0.7,0.99995,0.0,0.00376]
[1780108351226,66.17,73576.01,0.7,0.99995,0.0,0.00376]
[1780108351339,66.17,73576.01,0.7,0.99995,0.0,0.00376]
[1780108351468,66.17,73576.01,0.7,0.99995,0.0,0.00376]
[1780108351569,66.17,73575.91,0.7,0.99995,0.0,0.00367]
[1780108361375,66.17,73576.07,0.7,0.99995,0.0,0.00366]
[1780108364992,66.17,73575.96,0.7,0.99995,0.0,0.00367]
[1780108365224,66.17,73575.96,0.7,0.99995,0.0,0.00367]
[1780108365336,66.17,73575.96,0.7,0.99995,0.0,0.00367]
[1780108365471,66.17,73575.96,0.7,0.99995,0.0,0.00367]
[1780108365571,66.17,73575.96,0.7,0.99995,0.0,0.00367]
[1780108371445,66.17,73577.02,0.7,0.99995,0.0,0.00365]
[1780108373435,66.17,73577.1,0.7,0.99995,0.0,0.00365]
[1780108373472,66.17,73577.1,0.7,0.99995,0.0,0.00365]
[1780108373565,66.17,73577.1,0.7,0.99995,0.0,0.00365]
[1780108373724,66.17,73577.1,0.7,0.99995,0.0,0.00365]
[1780108373769,66.17,73576.57,0.7,0.99995,0.0,0.00366]
[1780108381515,66.17,73577.74,0.7,0.99995,0.0,0.00364]
[1780108384290,66.17,73577.74,0.7,0.99995,0.0,0.00364]
[1780108384297,66.17,73577.74,0.7,0.99995,0.0,0.00364]
[1780108384470,66.17,73577.74,0.7,0.99995,0.0,0.00364]
[1780108384538,66.17,73577.81,0.7,0.99995,0.0,0.00364]
[1780108389574,66.17,73577.73,0.7,0.99995,0.0,0.00364]
[1780108391530,66.17,73577.75,0.7,0.99995,0.0,0.00364]
[1780108391719,66.17,73577.75,0.7,0.99995,0.0,0.00364]
[1780108391780,66.17,73577.75,0.7,0.99995,0.0,0.00364]
[1780108391970,66.17,73577.75,0.7,0.99995,0.0,0.00364]
[1780108391820,66.17,73578.37,0.7,0.99995,0.0,0.00364]
[1780108398637,66.17,73578.69,0.7,0.99995,0.0,0.00363]
[1780108401658,66.17,73583.1,0.7,0.99995,0.0,0.00358]
[1780108402666,66.17,73584.61,0.7,0.99995,0.0,0.00357]
[1780108403673,66.17,73586.93,0.7,0.99995,0.0,0.00354]
[1780108404480,66.17,73586.93,0.7,0.99995,0.0,0.00354]
[1780108404660,66.17,73586.93,0.7,0.99995,0.0,0.00354]
[1780108404726,66.17,73586.93,0.7,0.99995,0.0,0.00354]
[1780108404762,66.17,73587.58,0.7,0.99995,0.0,0.00353]
[1780108408708,66.17,73589.22,0.7,0.99995,0.0,0.00351]
[1780108411729,66.17,73589.14,0.7,0.99995,0.0,0.00343]
[1780108412109,66.17,73589.14,0.7,0.99995,0.0,0.00343]
[1780108412223,66.17,73589.14,0.7,0.99995,0.0,0.00343]
[1780108412291,66.17,73589.14,0.7,0.99995,0.0,0.00343]
[1780108412474,66.17,73589.14,0.7,0.99995,0.0,0.00343]
[1780108412736,66.17,73590.1,0.7,0.99996,0.0,0.00342]
[1780108417771,66.17,73591.64,0.7,0.99996,0.0,0.0034]
[1780108418778,66.17,73597.24,0.7,0.99996,0.0,0.00334]
[1780108419785,66.17,73598.79,0.7,0.99996,0.0,0.00332]
[1780108420331,66.17,73598.79,0.7,0.99996,0.0,0.00332]
[1780108420470,66.17,73598.79,0.7,0.99996,0.0,0.00332]
[1780108420567,66.17,73598.79,0.7,0.99996,0.0,0.00332]
[1780108420727,66.17,73598.79,0.7,0.99996,0.0,0.00332]
[1780108420793,66.17,73599.63,0.7,0.99996,0.0,0.00331]
[1780108421799,66.17,73601.46,0.7,0.99996,0.0,0.00329]
[1780108423814,66.17,73605.12,0.7,0.99996,0.0,0.00326]
[1780108424821,66.17,73607.36,0.7,0.99996,0.0,0.00323]
[1780108425828,66.17,73610.87,0.7,0.99996,0.0,0.0032]
[1780108426835,66.17,73612.07,0.7,0.99996,0.0,0.00318]
[1780108427842,66.17,73617.59,0.7,0.99996,0.0,0.00313]
[1780108428849,66.17,73619.19,0.7,0.99996,0.0,0.00311]
[1780108429485,66.17,73619.19,0.7,0.99996,0.0,0.00311]
[1780108429723,66.17,73619.19,0.7,0.99996,0.0,0.00311]
[1780108429856,66.17,73619.22,0.7,0.99996,0.0,0.00311]
[1780108431573,66.17,73619.71,0.7,0.99996,0.0,0.00311]
[1780108431678,66.17,73619.71,0.7,0.99996,0.0,0.00311]
[1780108432877,66.17,73622.2,0.7,0.99996,0.0,0.00308]
[1780108433884,66.17,73623.53,0.7,0.99996,0.0,0.00307]
[1780108435898,66.17,73625.77,0.7,0.99996,0.0,0.00305]
[1780108436905,66.17,73624.23,0.7,0.99996,0.0,0.00306]
[1780108437912,66.17,73623.05,0.7,0.99996,0.0,0.00307]
[1780108439717,66.17,73622.66,0.7,0.99996,0.0,0.00308]
[1780108439818,66.17,73622.66,0.7,0.99996,0.0,0.00308]
[1780108439926,66.17,73617.73,0.7,0.99996,0.0,0.00313]
[1780108440933,66.17,73610.41,0.7,0.99996,0.0,0.0032]
[1780108442411,66.17,73610.46,0.7,0.99996,0.0,0.0032]
[1780108442469,66.17,73610.46,0.7,0.99996,0.0,0.0032]
[1780108443476,66.17,73610.44,0.7,0.99996,0.0,0.0032]
[1780108443486,66.17,73610.44,0.7,0.99996,0.0,0.0032]
[1780108445968,66.17,73611.53,0.7,0.99996,0.0,0.00319]
[1780108449199,66.17,73612.3,0.7,0.99996,0.0,0.00318]
[1780108449223,66.17,73612.3,0.7,0.99996,0.0,0.00318]
[1780108456039,66.17,73612.44,0.7,0.99996,0.0,0.00318]
[1780108458053,66.17,73615.82,0.7,0.99996,0.0,0.00315]
[1780108459060,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108459809,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108459971,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108460067,66.17,73621.44,0.7,0.99996,0.0,0.00309]
[1780108460320,66.17,73621.44,0.7,0.99996,0.0,0.00309]
[1780108460472,66.17,73621.44,0.7,0.99996,0.0,0.00309]
[1780108466116,66.17,73620.78,0.7,0.99996,0.0,0.0031]
[1780108466222,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108466301,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108466475,66.17,73620.8,0.7,0.99996,0.0,0.0031]
[1780108467116,66.17,73620.99,0.7,0.99996,0.0,0.00309]
[1780108471144,66.17,73620.0,0.7,0.99996,0.0,0.00303]
[1780108476180,66.17,73619.66,0.7,0.99996,0.0,0.00303]
[1780108481214,66.17,73620.15,0.7,0.99996,0.0,0.00302]
[1780108482912,66.17,73620.15,0.7,0.99996,0.0,0.00302]
[1780108482973,66.17,73620.15,0.7,0.99996,0.0,0.00302]
[1780108483013,66.17,73620.11,0.7,0.99996,0.0,0.00302]
[1780108483398,66.17,73620.11,0.7,0.99996,0.0,0.00302]
[1780108483469,66.17,73620.11,0.7,0.99996,0.0,0.00302]
[1780108489270,66.17,73620.08,0.7,0.99996,0.0,0.00302]
[1780108491236,66.17,73619.92,0.7,0.99996,0.0,0.00303]
[1780108491472,66.17,73619.92,0.7,0.99996,0.0,0.00303]
[1780108491701,66.17,73619.92,0.7,0.99996,0.0,0.00303]
[1780108491727,66.17,73619.92,0.7,0.99996,0.0,0.00303]
[1780108491799,66.17,73619.92,0.7,0.99996,0.0,0.00303]
[1780108498333,66.17,73619.97,0.7,0.99996,0.0,0.00303]
[1780108504118,66.17,73620.34,0.7,0.99996,0.0,0.00302]
[1780108504223,66.17,73620.01,0.7,0.99996,0.0,0.00303]
[1780108504522,66.17,73620.01,0.7,0.99996,0.0,0.00303]
[1780108504720,66.17,73620.01,0.7,0.99996,0.0,0.00303]
[1780108504767,66.17,73620.1,0.7,0.99996,0.0,0.00302]
[1780108510416,66.17,73619.87,0.7,0.99996,0.0,0.00303]
[1780108517466,66.17,73619.77,0.7,0.99996,0.0,0.00303]
[1780108519040,66.17,73619.77,0.7,0.99996,0.0,0.00303]
[1780108519142,66.17,73620.39,0.7,0.99996,0.0,0.00302]
[1780108519220,66.17,73620.39,0.7,0.99996,0.0,0.00302]
[1780108519549,66.17,73620.39,0.7,0.99996,0.0,0.00302]
[1780108519721,66.17,73620.39,0.7,0.99996,0.0,0.00302]
[1780108519823,66.17,73620.43,0.7,0.99996,0.0,0.00302]
[1780108525522,66.17,73620.49,0.7,0.99996,0.0,0.00302]
[1780108530558,66.17,73619.2,0.7,0.99996,0.0,0.00303]
[1780108531565,66.17,73618.48,0.7,0.99996,0.0,0.00296]
[1780108532461,66.17,73618.48,0.7,0.99996,0.0,0.00296]
[1780108532469,66.17,73618.48,0.7,0.99996,0.0,0.00296]
[1780108532973,66.17,73618.48,0.7,0.99996,0.0,0.00296]
[1780108533074,66.17,73619.31,0.7,0.99996,0.0,0.00296]
[1780108533223,66.17,73619.31,0.7,0.99996,0.0,0.00296]
[1780108533580,66.17,73620.27,0.7,0.99996,0.0,0.00295]
[1780108534586,66.17,73622.07,0.7,0.99996,0.0,0.00293]
[1780108539620,66.17,73621.67,0.7,0.99996,0.0,0.00293]
[1780108543646,66.17,73621.59,0.7,0.99996,0.0,0.00293]
[1780108543721,66.17,73621.59,0.7,0.99996,0.0,0.00293]
[1780108544044,66.17,73621.59,0.7,0.99996,0.0,0.00293]
[1780108544146,66.17,73621.59,0.7,0.99996,0.0,0.00293]
[1780108544222,66.17,73621.59,0.7,0.99996,0.0,0.00293]
[1780108549691,66.17,73620.94,0.7,0.99996,0.0,0.00294]
[1780108550698,66.17,73622.0,0.7,0.99996,0.0,0.00293]
[1780108551481,66.17,73622.0,0.7,0.99996,0.0,0.00293]
[1780108551719,66.17,73622.0,0.7,0.99996,0.0,0.00293]
[1780108552108,66.17,73622.0,0.7,0.99996,0.0,0.00293]
[1780108552209,66.17,73621.09,0.7,0.99996,0.0,0.00294]
[1780108552227,66.17,73621.09,0.7,0.99996,0.0,0.00294]
[1780108557750,66.17,73620.94,0.7,0.99996,0.0,0.00294]
[1780108559768,66.17,73617.5,0.7,0.99996,0.0,0.00297]
[1780108560265,66.17,73617.5,0.7,0.99996,0.0,0.00297]
[1780108560468,66.17,73617.5,0.7,0.99996,0.0,0.00297]
[1780108561103,66.17,73617.5,0.7,0.99996,0.0,0.00297]
[1780108561224,66.17,73612.7,0.7,0.99996,0.0,0.00302]
[1780108561781,66.17,73610.65,0.7,0.99996,0.0,0.00304]
[1780108562788,66.17,73612.09,0.7,0.99996,0.0,0.00303]
[1780108563795,66.17,73611.0,0.7,0.99996,0.0,0.00304]
[1780108568830,66.17,73610.97,0.7,0.99996,0.0,0.00304]
[1780108570858,66.17,73611.02,0.7,0.99996,0.0,0.00304]
[1780108570865,66.17,73611.02,0.7,0.99996,0.0,0.00304]
[1780108570968,66.17,73611.02,0.7,0.99996,0.0,0.00304]
[1780108571042,66.17,73611.0,0.7,0.99996,0.0,0.00304]
[1780108576888,66.17,73611.67,0.7,0.99996,0.0,0.00303]
[1780108577356,66.17,73611.67,0.7,0.99996,0.0,0.00303]
[1780108577473,66.17,73611.67,0.7,0.99996,0.0,0.00303]
[1780108577533,66.17,73611.67,0.7,0.99996,0.0,0.00303]
[1780108577723,66.17,73611.67,0.7,0.99996,0.0,0.00303]
[1780108577894,66.17,73612.25,0.7,0.99996,0.0,0.00302]
[1780108583937,66.17,73612.21,0.7,0.99996,0.0,0.00303]
[1780108585951,66.17,73613.14,0.7,0.99996,0.0,0.00302]
[1780108586789,66.17,73613.14,0.7,0.99996,0.0,0.00302]
[1780108586970,66.17,73613.14,0.7,0.99996,0.0,0.00302]
[1780108587165,66.17,73612.71,0.7,0.99996,0.0,0.00302]
[1780108587752,66.17,73612.71,0.7,0.99996,0.0,0.00302]
[1780108587974,66.17,73612.71,0.7,0.99996,0.0,0.00302]
[1780108590986,66.17,73611.9,0.7,0.99996,0.0,0.00303]
[1780108591993,66.17,73611.93,0.7,0.99996,0.0,0.00295]
[1780108593178,66.17,73611.93,0.7,0.99996,0.0,0.00295]
[1780108593218,66.17,73611.93,0.7,0.99996,0.0,0.00295]
[1780108594006,66.17,73612.01,0.7,0.99996,0.0,0.00295]
[1780108599042,66.17,73611.83,0.7,0.99996,0.0,0.00295]
[1780108604077,66.17,73611.8,0.7,0.99996,0.0,0.00295]
[1780108609112,66.17,73612.09,0.7,0.99996,0.0,0.00295]
[1780108614147,66.17,73612.0,0.7,0.99996,0.0,0.00295]
[1780108618175,66.17,73610.06,0.7,0.99996,0.0,0.00297]
[1780108619182,66.17,73608.95,0.7,0.99996,0.0,0.00298]
[1780108620844,66.17,73609.39,0.7,0.99996,0.0,0.00298]
[1780108620972,66.17,73609.39,0.7,0.99996,0.0,0.00298]
[1780108626231,66.17,73609.99,0.7,0.99996,0.0,0.00297]
[1780108626323,66.17,73609.99,0.7,0.99996,0.0,0.00297]
[1780108626469,66.17,73609.99,0.7,0.99996,0.0,0.00297]
[1780108627010,66.17,73609.99,0.7,0.99996,0.0,0.00297]
[1780108627226,66.17,73609.99,0.7,0.99996,0.0,0.00297]
[1780108627239,66.17,73610.29,0.7,0.99996,0.0,0.00297]
[1780108632273,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108632959,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108632975,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108633061,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108633339,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108633473,66.17,73610.02,0.7,0.99996,0.0,0.00297]
[1780108639323,66.17,73608.55,0.7,0.99996,0.0,0.00298]
[1780108641214,66.17,73608.55,0.7,0.99996,0.0,0.00298]
[1780108640329,66.17,73611.4,0.7,0.99996,0.0,0.00296]
[1780108641471,66.17,73611.4,0.7,0.99996,0.0,0.00296]
[1780108641584,66.17,73611.4,0.7,0.99996,0.0,0.00296]
[1780108641728,66.17,73611.4,0.7,0.99996,0.0,0.00296]
[1780108641827,66.17,73613.46,0.7,0.99996,0.0,0.00294]
[1780108646371,66.17,73614.29,0.7,0.99996,0.0,0.00293]
[1780108648977,66.17,73614.28,0.7,0.99996,0.0,0.00293]
[1780108649222,66.17,73614.28,0.7,0.99996,0.0,0.00293]
[1780108653251,66.17,73613.95,0.7,0.99996,0.0,0.00293]
[1780108653307,66.17,73613.95,0.7,0.99996,0.0,0.00286]
[1780108653470,66.17,73613.95,0.7,0.99996,0.0,0.00286]
[1780108653570,66.17,73614.37,0.7,0.99996,0.0,0.00285]
[1780108656737,66.17,73614.18,0.7,0.99996,0.0,0.00286]
[1780108656972,66.17,73614.18,0.7,0.99996,0.0,0.00286]
[1780108659495,66.17,73613.86,0.7,0.99996,0.0,0.00286]
[1780108659538,66.17,73614.65,0.7,0.99996,0.0,0.00285]
[1780108661203,66.17,73614.65,0.7,0.99996,0.0,0.00285]
[1780108661219,66.17,73614.65,0.7,0.99996,0.0,0.00285]
[1780108661304,66.17,73621.11,0.7,0.99996,0.0,0.00279]
[1780108661492,66.17,73623.25,0.7,0.99996,0.0,0.00277]
[1780108663506,66.17,73623.43,0.7,0.99996,0.0,0.00277]
[1780108668541,66.17,73623.24,0.7,0.99996,0.0,0.00277]
[1780108670555,66.17,73621.35,0.7,0.99996,0.0,0.00279]
[1780108672390,66.17,73621.31,0.7,0.99996,0.0,0.00279]
[1780108672469,66.17,73621.31,0.7,0.99996,0.0,0.00279]
[1780108678610,66.17,73621.26,0.7,0.99996,0.0,0.00279]
[1780108683646,66.17,73622.11,0.7,0.99996,0.0,0.00278]
[1780108685189,66.17,73622.11,0.7,0.99996,0.0,0.00278]
[1780108685221,66.17,73622.11,0.7,0.99996,0.0,0.00278]
[1780108686667,66.17,73620.8,0.7,0.99996,0.0,0.00279]
[1780108688681,66.17,73621.97,0.7,0.99996,0.0,0.00278]
[1780108690230,66.17,73621.97,0.7,0.99996,0.0,0.00278]
[1780108690473,66.17,73622.3,0.7,0.99996,0.0,0.00278]
[1780108690695,66.17,73621.72,0.7,0.99996,0.0,0.00279]
[1780108691701,66.17,73620.22,0.7,0.99996,0.0,0.0028]
[1780108695730,66.17,73621.02,0.7,0.99996,0.0,0.00279]
[1780108697334,66.17,73621.02,0.7,0.99996,0.0,0.00279]
[1780108697475,66.17,73621.22,0.7,0.99996,0.0,0.00279]
[1780108697744,66.17,73621.85,0.7,0.99996,0.0,0.00278]
[1780108702779,66.17,73621.33,0.7,0.99996,0.0,0.00279]
[1780108707720,66.17,73621.62,0.7,0.99996,0.0,0.00279]
[1780108707969,66.17,73621.62,0.7,0.99996,0.0,0.00279]
[1780108708070,66.17,73622.94,0.7,0.99996,0.0,0.00277]
[1780108712849,66.17,73622.97,0.7,0.99996,0.0,0.0027]
[1780108717684,66.17,73622.86,0.7,0.99996,0.0,0.0027]
[1780108717726,66.17,73622.86,0.7,0.99996,0.0,0.0027]
[1780108720905,66.17,73620.1,0.7,0.99996,0.0,0.00273]
[1780108723926,66.17,73621.1,0.7,0.99996,0.0,0.00272]
[1780108724933,66.17,73621.81,0.7,0.99996,0.0,0.00271]
[1780108728152,66.17,73621.74,0.7,0.99996,0.0,0.00271]
[1780108728218,66.17,73621.74,0.7,0.99996,0.0,0.00271]
[1780108733996,66.17,73621.76,0.7,0.99996,0.0,0.00271]
[1780108734626,66.17,73621.76,0.7,0.99996,0.0,0.00271]
[1780108734717,66.17,73621.76,0.7,0.99996,0.0,0.00271]
[1780108738026,66.17,73622.76,0.7,0.99996,0.0,0.00271]
[1780108742055,66.17,73624.49,0.7,0.99996,0.0,0.00269]
[1780108743290,66.17,73624.49,0.7,0.99996,0.0,0.00269]
[1780108743321,66.17,73626.9,0.7,0.99997,0.0,0.00267]
[1780108743471,66.17,73626.9,0.7,0.99997,0.0,0.00267]
[1780108749105,66.17,73626.7,0.7,0.99997,0.0,0.00267]
[1780108751119,66.17,73629.02,0.7,0.99997,0.0,0.00265]
[1780108751899,66.17,73629.02,0.7,0.99997,0.0,0.00265]
[1780108751969,66.17,73629.02,0.7,0.99997,0.0,0.00265]
[1780108752126,66.17,73631.04,0.7,0.99997,0.0,0.00263]
[1780108754140,66.17,73631.74,0.7,0.99997,0.0,0.00263]
[1780108759175,66.17,73631.65,0.7,0.99997,0.0,0.00263]
[1780108761087,66.17,73631.25,0.7,0.99997,0.0,0.00263]
[1780108761221,66.17,73631.25,0.7,0.99997,0.0,0.00263]
[1780108762196,66.17,73629.75,0.7,0.99997,0.0,0.00264]
[1780108764209,66.17,73628.97,0.7,0.99997,0.0,0.00265]
[1780108768238,66.17,73631.17,0.7,0.99997,0.0,0.00263]
[1780108771259,66.17,73631.14,0.7,0.99997,0.0,0.00256]
[1780108776294,66.17,73630.59,0.7,0.99997,0.0,0.00257]
[1780108782336,66.17,73630.61,0.7,0.99997,0.0,0.00257]
[1780108784349,66.17,73630.0,0.7,0.99997,0.0,0.00257]
[1780108785608,66.17,73629.59,0.7,0.99997,0.0,0.00258]
[1780108785721,66.17,73629.59,0.7,0.99997,0.0,0.00258]
[1780108786363,66.17,73629.07,0.7,0.99997,0.0,0.00258]
[1780108791399,66.17,73628.23,0.7,0.99997,0.0,0.00259]
[1780108791913,66.17,73628.23,0.7,0.99997,0.0,0.00259]
[1780108793413,66.17,73626.76,0.7,0.99997,0.0,0.0026]
[1780108794420,66.17,73623.63,0.7,0.99997,0.0,0.00263]
[1780108794901,66.17,73623.63,0.7,0.99997,0.0,0.00263]
[1780108795427,66.17,73616.54,0.7,0.99996,0.0,0.00269]
[1780108797441,66.17,73613.41,0.7,0.99996,0.0,0.00272]
[1780108798448,66.17,73610.72,0.7,0.99996,0.0,0.00274]
[1780108799455,66.17,73610.21,0.7,0.99996,0.0,0.00275]
[1780108806505,66.17,73609.26,0.7,0.99996,0.0,0.00276]
[1780108811471,66.17,73608.84,0.7,0.99996,0.0,0.00276]
[1780108810870,66.17,73608.11,0.7,0.99996,0.0,0.00277]
[1780108816573,66.17,73608.48,0.7,0.99996,0.0,0.00276]
[1780108818588,66.17,73609.13,0.7,0.99996,0.0,0.00276]
[1780108819595,66.17,73611.99,0.7,0.99996,0.0,0.00273]
[1780108820602,66.17,73612.65,0.7,0.99996,0.0,0.00272]
[1780108825638,66.17,73612.98,0.7,0.99996,0.0,0.00272]
[1780108829666,66.17,73613.7,0.7,0.99996,0.0,0.00272]
[1780108832687,66.17,73613.77,0.7,0.99997,0.0,0.00264]
[1780108839735,66.17,73613.67,0.7,0.99997,0.0,0.00265]
[1780108844771,66.17,73613.76,0.7,0.99997,0.0,0.00264]
[1780108846785,66.17,73613.19,0.7,0.99997,0.0,0.00265]
[1780108849613,66.17,73613.35,0.7,0.99997,0.0,0.00265]
[1780108849718,66.17,73613.35,0.7,0.99997,0.0,0.00265]
[1780108850249,66.17,73609.01,0.7,0.99996,0.0,0.00269]
[1780108850812,66.17,73607.68,0.7,0.99996,0.0,0.0027]
[1780108851820,66.17,73604.56,0.7,0.99996,0.0,0.00273]
[1780108852827,66.17,73605.65,0.7,0.99996,0.0,0.00272]
[1780108857862,66.17,73605.49,0.7,0.99996,0.0,0.00272]
[1780108862897,66.17,73605.67,0.7,0.99996,0.0,0.00272]
[1780108862903,66.17,73604.02,0.7,0.99996,0.0,0.00273]
[1780108863909,66.17,73600.2,0.7,0.99996,0.0,0.00277]
[1780108864916,66.17,73599.64,0.7,0.99996,0.0,0.00277]
[1780108865923,66.17,73600.4,0.7,0.99996,0.0,0.00276]
[1780108870958,66.17,73600.81,0.7,0.99996,0.0,0.00276]
[1780108874502,66.17,73600.82,0.7,0.99996,0.0,0.00276]
[1780108875993,66.17,73599.47,0.7,0.99996,0.0,0.00277]
[1780108881031,66.17,73599.21,0.7,0.99996,0.0,0.00277]
[1780108884052,66.17,73600.02,0.7,0.99996,0.0,0.00277]
[1780108887073,66.17,73597.75,0.7,0.99996,0.0,0.00279]
[1780108892108,66.17,73598.28,0.7,0.99996,0.0,0.00271]
[1780108898150,66.17,73598.14,0.7,0.99996,0.0,0.00271]
[1780108899157,66.17,73600.99,0.7,0.99996,0.0,0.00269]
[1780108904192,66.17,73601.14,0.7,0.99996,0.0,0.00269]
[1780108907213,66.17,73601.77,0.7,0.99996,0.0,0.00268]
[1780108911241,66.17,73601.26,0.7,0.99996,0.0,0.00268]
[1780108912247,66.17,73601.79,0.7,0.99996,0.0,0.00268]
[1780108915271,66.17,73606.09,0.7,0.99997,0.0,0.00264]
[1780108916278,66.17,73609.23,0.7,0.99997,0.0,0.00261]
[1780108919551,66.17,73609.27,0.7,0.99997,0.0,0.00261]
[1780108920220,66.17,73609.71,0.7,0.99997,0.0,0.00261]
[1780108922320,66.17,73614.69,0.7,0.99997,0.0,0.00257]
[1780108923327,66.17,73620.34,0.7,0.99997,0.0,0.00252]
[1780108924334,66.17,73621.57,0.7,0.99997,0.0,0.00251]
[1780108926348,66.17,73622.48,0.7,0.99997,0.0,0.0025]
[1780108927356,66.17,73623.23,0.7,0.99997,0.0,0.0025]
[1780108928362,66.17,73624.56,0.7,0.99997,0.0,0.00249]
[1780108929369,66.17,73625.25,0.7,0.99997,0.0,0.00248]
[1780108932390,66.17,73629.3,0.7,0.99997,0.0,0.00245]
[1780108933470,66.17,73630.71,0.7,0.99997,0.0,0.00243]
[1780108935474,66.17,73631.01,0.7,0.99997,0.0,0.00243]
[1780108935626,66.17,73631.51,0.7,0.99997,0.0,0.00243]
[1780108936418,66.17,73632.02,0.7,0.99997,0.0,0.00242]
[1780108941453,66.17,73631.7,0.7,0.99997,0.0,0.00243]
[1780108947495,66.17,73632.27,0.7,0.99997,0.0,0.00242]
[1780108949295,66.17,73632.27,0.7,0.99997,0.0,0.00242]
[1780108949469,66.17,73632.27,0.7,0.99997,0.0,0.00242]
[1780108953538,66.17,73632.31,0.7,0.99997,0.0,0.00236]
[1780108956558,66.17,73633.47,0.7,0.99997,0.0,0.00235]
[1780108959380,66.17,73633.34,0.7,0.99997,0.0,0.00235]
[1780108959471,66.17,73633.34,0.7,0.99997,0.0,0.00235]
[1780108962604,66.17,73633.97,0.7,0.99997,0.0,0.00235]
[1780108967639,66.17,73633.55,0.7,0.99997,0.0,0.00235]
[1780108973681,66.17,73633.59,0.7,0.99997,0.0,0.00235]
[1780108976792,66.17,73633.59,0.7,0.99997,0.0,0.00235]
[1780108976969,66.17,73633.59,0.7,0.99997,0.0,0.00235]
[1780108978716,66.17,73634.08,0.7,0.99997,0.0,0.00234]
[1780108983751,66.17,73633.94,0.7,0.99997,0.0,0.00235]
[1780108984758,66.17,73633.2,0.7,0.99997,0.0,0.00235]
[1780108986866,66.17,73633.21,0.7,0.99997,0.0,0.00235]
[1780108986973,66.17,73633.21,0.7,0.99997,0.0,0.00235]
[1780108987072,66.17,73634.15,0.7,0.99997,0.0,0.00234]
[1780108990800,66.17,73633.42,0.7,0.99997,0.0,0.00235]
[1780108993037,66.17,73633.87,0.7,0.99997,0.0,0.00235]
[1780108993222,66.17,73633.87,0.7,0.99997,0.0,0.00235]
[1780108998856,66.17,73633.88,0.7,0.99997,0.0,0.00235]
[1780109002884,66.17,73633.05,0.7,0.99997,0.0,0.00235]
[1780109004931,66.17,73633.26,0.7,0.99997,0.0,0.00235]
[1780109004968,66.17,73633.26,0.7,0.99997,0.0,0.00235]
[1780109005487,66.17,73634.3,0.7,0.99997,0.0,0.00234]
[1780109007919,66.17,73635.0,0.7,0.99997,0.0,0.00234]
[1780109009933,66.17,73636.94,0.7,0.99997,0.0,0.00232]
[1780109010940,66.17,73637.61,0.7,0.99997,0.0,0.00232]
[1780109012481,66.17,73637.61,0.7,0.99997,0.0,0.00232]
[1780109012582,66.17,73637.54,0.7,0.99997,0.0,0.00226]
[1780109012729,66.17,73637.54,0.7,0.99997,0.0,0.00226]
[1780109012954,66.17,73638.65,0.7,0.99997,0.0,0.00225]
[1780109015977,66.17,73639.24,0.7,0.99997,0.0,0.00224]
[1780109018998,66.17,73636.58,0.7,0.99997,0.0,0.00226]
[1780109020010,66.17,73635.27,0.7,0.99997,0.0,0.00227]
[1780109021014,66.17,73633.42,0.7,0.99997,0.0,0.00229]
[1780109023930,66.17,73633.24,0.7,0.99997,0.0,0.00229]
[1780109023970,66.17,73633.24,0.7,0.99997,0.0,0.00229]
[1780109033103,66.17,73635.42,0.7,0.99997,0.0,0.00227]
[1780109035117,66.17,73635.91,0.7,0.99997,0.0,0.00227]
[1780109036456,66.17,73635.91,0.7,0.99997,0.0,0.00227]
[1780109036471,66.17,73635.91,0.7,0.99997,0.0,0.00227]
[1780109036557,66.17,73635.0,0.7,0.99997,0.0,0.00228]
[1780109042166,66.17,73635.07,0.7,0.99997,0.0,0.00227]
[1780109049216,66.17,73634.79,0.7,0.99997,0.0,0.00228]
[1780109050222,66.17,73633.4,0.7,0.99997,0.0,0.00229]
[1780109055736,66.17,73633.75,0.7,0.99997,0.0,0.00228]
[1780109055972,66.17,73633.93,0.7,0.99997,0.0,0.00228]
[1780109061299,66.17,73633.35,0.7,0.99997,0.0,0.00229]
[1780109066334,66.17,73633.55,0.7,0.99997,0.0,0.00229]
[1780109072730,66.17,73633.45,0.7,0.99997,0.0,0.00229]
[1780109072970,66.17,73633.45,0.7,0.99997,0.0,0.00229]
[1780109073383,66.17,73634.24,0.7,0.99997,0.0,0.00222]
[1780109074390,66.17,73635.12,0.7,0.99997,0.0,0.00221]
[1780109075397,66.17,73634.37,0.7,0.99997,0.0,0.00222]
[1780109077411,66.17,73633.34,0.7,0.99997,0.0,0.00223]
[1780109083453,66.17,73633.67,0.7,0.99997,0.0,0.00222]
[1780109086474,66.17,73633.01,0.7,0.99997,0.0,0.00223]
[1780109087481,66.17,73632.22,0.7,0.99997,0.0,0.00224]
[1780109088488,66.17,73622.66,0.7,0.99997,0.0,0.00231]
[1780109089495,66.17,73620.72,0.7,0.99997,0.0,0.00232]
[1780109090591,66.17,73620.72,0.7,0.99997,0.0,0.00232]
[1780109090722,66.17,73620.72,0.7,0.99997,0.0,0.00232]
[1780109090783,66.17,73619.07,0.7,0.99997,0.0,0.00234]
[1780109096548,66.17,73618.37,0.7,0.99997,0.0,0.00234]
[1780109098562,66.17,73618.95,0.7,0.99997,0.0,0.00234]
[1780109101583,66.17,73620.14,0.7,0.99997,0.0,0.00233]
[1780109102590,66.17,73620.72,0.7,0.99997,0.0,0.00232]
[1780109105611,66.17,73622.51,0.7,0.99997,0.0,0.00231]
[1780109106618,66.17,73623.68,0.7,0.99997,0.0,0.0023]
[1780109107047,66.17,73623.68,0.7,0.99997,0.0,0.0023]
[1780109107225,66.17,73623.68,0.7,0.99997,0.0,0.0023]
[1780109112660,66.17,73623.62,0.7,0.99997,0.0,0.0023]
[1780109113667,66.17,73624.43,0.7,0.99997,0.0,0.00229]
[1780109114674,66.17,73623.66,0.7,0.99997,0.0,0.0023]
[1780109115638,66.17,73623.66,0.7,0.99997,0.0,0.0023]
[1780109115726,66.17,73623.66,0.7,0.99997,0.0,0.0023]
[1780109120716,66.17,73621.46,0.7,0.99997,0.0,0.00232]
[1780109121723,66.17,73620.28,0.7,0.99997,0.0,0.00233]
[1780109122730,66.17,73619.53,0.7,0.99997,0.0,0.00233]
[1780109123146,66.17,73619.53,0.7,0.99997,0.0,0.00233]
[1780109123224,66.17,73619.53,0.7,0.99997,0.0,0.00233]
[1780109128891,66.17,73619.04,0.7,0.99997,0.0,0.00234]
[1780109132800,66.17,73619.08,0.7,0.99997,0.0,0.00227]
[1780109137836,66.17,73619.12,0.7,0.99997,0.0,0.00227]
[1780109138842,66.17,73619.67,0.7,0.99997,0.0,0.00227]
[1780109140548,66.17,73619.67,0.7,0.99997,0.0,0.00227]
[1780109140721,66.17,73619.67,0.7,0.99997,0.0,0.00227]
[1780109140856,66.17,73620.22,0.7,0.99997,0.0,0.00226]
[1780109142870,66.17,73621.24,0.7,0.99997,0.0,0.00226]
[1780109143877,66.17,73620.41,0.7,0.99997,0.0,0.00226]
[1780109146384,66.17,73620.12,0.7,0.99997,0.0,0.00227]
[1780109146473,66.17,73620.12,0.7,0.99997,0.0,0.00227]
[1780109146474,66.17,73619.15,0.7,0.99997,0.0,0.00227]
[1780109150926,66.17,73619.77,0.7,0.99997,0.0,0.00227]
[1780109154954,66.17,73619.03,0.7,0.99997,0.0,0.00227]
[1780109156718,66.17,73619.03,0.7,0.99997,0.0,0.00227]
[1780109156820,66.17,73618.06,0.7,0.99997,0.0,0.00228]
[1780109156973,66.17,73618.06,0.7,0.99997,0.0,0.00228]
[1780109163011,66.17,73617.68,0.7,0.99997,0.0,0.00228]
[1780109169440,66.17,73617.55,0.7,0.99997,0.0,0.00228]
[1780109169474,66.17,73617.55,0.7,0.99997,0.0,0.00228]
[1780109171066,66.17,73616.11,0.7,0.99997,0.0,0.0023]
[1780109173477,66.17,73616.26,0.7,0.99997,0.0,0.00229]
[1780109173724,66.17,73616.26,0.7,0.99997,0.0,0.00229]
[1780109177108,66.17,73617.02,0.7,0.99997,0.0,0.00229]
[1780109178115,66.17,73619.61,0.7,0.99997,0.0,0.00227]
[1780109180948,66.17,73619.17,0.7,0.99997,0.0,0.00227]
[1780109180970,66.17,73619.17,0.7,0.99997,0.0,0.00227]
[1780109192988,66.17,73619.29,0.7,0.99997,0.0,0.00227]
[1780109193222,66.17,73619.29,0.7,0.99997,0.0,0.00227]
[1780109193250,66.17,73618.97,0.7,0.99997,0.0,0.00221]
[1780109195234,66.17,73618.37,0.7,0.99997,0.0,0.00222]
[1780109197248,66.17,73616.54,0.7,0.99997,0.0,0.00223]
[1780109198704,66.17,73616.54,0.7,0.99997,0.0,0.00223]
[1780109198722,66.17,73616.54,0.7,0.99997,0.0,0.00223]
[1780109198805,66.17,73614.11,0.7,0.99997,0.0,0.00225]
[1780109201276,66.17,73614.85,0.7,0.99997,0.0,0.00224]
[1780109202283,66.17,73615.86,0.7,0.99997,0.0,0.00224]
[1780109203290,66.17,73616.59,0.7,0.99997,0.0,0.00223]
[1780109204391,66.17,73616.59,0.7,0.99997,0.0,0.00223]
[1780109204473,66.17,73616.59,0.7,0.99997,0.0,0.00223]
[1780109205304,66.17,73617.35,0.7,0.99997,0.0,0.00223]
[1780109212353,66.17,73616.94,0.7,0.99997,0.0,0.00223]
[1780109221416,66.17,73616.91,0.7,0.99997,0.0,0.00223]
[1780109227458,66.17,73616.88,0.7,0.99997,0.0,0.00223]
[1780109232348,66.17,73616.78,0.7,0.99997,0.0,0.00223]
[1780109232472,66.17,73616.78,0.7,0.99997,0.0,0.00223]
[1780109234507,66.17,73617.47,0.7,0.99997,0.0,0.00222]
[1780109235514,66.17,73619.67,0.7,0.99997,0.0,0.00221]
[1780109236521,66.17,73620.36,0.7,0.99997,0.0,0.0022]
[1780109238535,66.17,73619.76,0.7,0.99997,0.0,0.00221]
[1780109242565,66.17,73618.85,0.7,0.99997,0.0,0.00221]
[1780109243572,66.17,73619.38,0.7,0.99997,0.0,0.00221]
[1780109246593,66.17,73618.68,0.7,0.99997,0.0,0.00222]
[1780109251628,66.17,73618.7,0.7,0.99997,0.0,0.00216]
[1780109253642,66.17,73619.83,0.7,0.99997,0.0,0.00215]
[1780109258677,66.17,73619.68,0.7,0.99997,0.0,0.00215]
[1780109263712,66.17,73620.37,0.7,0.99997,0.0,0.00214]
[1780109265019,66.17,73620.37,0.7,0.99997,0.0,0.00214]
[1780109265222,66.17,73620.37,0.7,0.99997,0.0,0.00214]
[1780109265726,66.17,73618.27,0.7,0.99997,0.0,0.00216]
[1780109266733,66.17,73622.79,0.7,0.99997,0.0,0.00213]
[1780109267740,66.17,73624.43,0.7,0.99997,0.0,0.00211]
[1780109269754,66.17,73625.14,0.7,0.99997,0.0,0.00211]
[1780109272775,66.17,73625.75,0.7,0.99997,0.0,0.0021]
[1780109273225,66.17,73625.75,0.7,0.99997,0.0,0.0021]
[1780109273472,66.17,73625.75,0.7,0.99997,0.0,0.0021]
[1780109273781,66.17,73626.66,0.7,0.99997,0.0,0.0021]
[1780109275796,66.17,73628.84,0.7,0.99997,0.0,0.00208]
[1780109282845,66.17,73631.71,0.7,0.99997,0.0,0.00206]
[1780109283852,66.17,73633.08,0.7,0.99997,0.0,0.00205]
[1780109284859,66.17,73634.22,0.7,0.99997,0.0,0.00204]
[1780109285326,66.17,73634.22,0.7,0.99997,0.0,0.00204]
[1780109285474,66.17,73634.22,0.7,0.99997,0.0,0.00204]
[1780109285866,66.17,73634.7,0.7,0.99997,0.0,0.00204]
[1780109290901,66.17,73635.0,0.7,0.99997,0.0,0.00204]
[1780109295936,66.17,73634.9,0.7,0.99997,0.0,0.00204]
[1780109296943,66.17,73632.8,0.7,0.99997,0.0,0.00205]
[1780109297950,66.17,73631.59,0.7,0.99997,0.0,0.00206]
[1780109298957,66.17,73630.74,0.7,0.99997,0.0,0.00207]
[1780109299963,66.17,73629.53,0.7,0.99997,0.0,0.00208]
[1780109300790,66.17,73629.53,0.7,0.99997,0.0,0.00208]
[1780109300971,66.17,73629.53,0.7,0.99997,0.0,0.00208]
[1780109300971,66.17,73630.53,0.7,0.99997,0.0,0.00207]
[1780109306006,66.17,73630.45,0.7,0.99997,0.0,0.00207]
[1780109313665,66.17,73630.92,0.7,0.99997,0.0,0.00207]
[1780109313720,66.17,73630.92,0.7,0.99997,0.0,0.00207]
[1780109313766,66.17,73630.71,0.7,0.99997,0.0,0.00201]
[1780109315072,66.17,73631.32,0.7,0.99997,0.0,0.00201]
[1780109316079,66.17,73631.93,0.7,0.99997,0.0,0.002]
[1780109319100,66.17,73633.01,0.7,0.99997,0.0,0.002]
[1780109321114,66.17,73633.76,0.7,0.99997,0.0,0.00199]
[1780109322466,66.17,73633.76,0.7,0.99997,0.0,0.00199]
[1780109322719,66.17,73633.76,0.7,0.99997,0.0,0.00199]
[1780109324135,66.17,73635.71,0.7,0.99997,0.0,0.00198]
[1780109329955,66.17,73635.78,0.7,0.99997,0.0,0.00198]
[1780109329968,66.17,73635.78,0.7,0.99997,0.0,0.00198]
[1780109338234,66.17,73635.05,0.7,0.99997,0.0,0.00198]
[1780109340248,66.17,73634.56,0.7,0.99997,0.0,0.00199]
[1780109341388,66.17,73634.56,0.7,0.99997,0.0,0.00199]
[1780109341472,66.17,73634.56,0.7,0.99997,0.0,0.00199]
[1780109343269,66.17,73633.56,0.7,0.99997,0.0,0.00199]
[1780109344276,66.17,73633.06,0.7,0.99997,0.0,0.002]
[1780109347960,66.17,73633.19,0.7,0.99997,0.0,0.002]
[1780109347969,66.17,73633.19,0.7,0.99997,0.0,0.002]
[1780109348010,66.17,73633.68,0.7,0.99997,0.0,0.00199]
[1780109353339,66.17,73634.29,0.7,0.99997,0.0,0.00199]
[1780109361837,66.17,73634.27,0.7,0.99997,0.0,0.00199]
[1780109361973,66.17,73634.27,0.7,0.99997,0.0,0.00199]
[1780109361999,66.17,73634.83,0.7,0.99997,0.0,0.00198]
[1780109362402,66.17,73634.32,0.7,0.99997,0.0,0.00199]
[1780109367437,66.17,73634.61,0.7,0.99997,0.0,0.00199]
[1780109373478,66.17,73634.7,0.7,0.99997,0.0,0.00193]
[1780109374891,66.17,73634.7,0.7,0.99997,0.0,0.00193]
[1780109374973,66.17,73634.7,0.7,0.99997,0.0,0.00193]
[1780109378514,66.17,73636.12,0.7,0.99997,0.0,0.00192]
[1780109380528,66.17,73635.52,0.7,0.99997,0.0,0.00193]
[1780109382542,66.17,73634.97,0.7,0.99997,0.0,0.00193]
[1780109384251,66.17,73634.69,0.7,0.99997,0.0,0.00193]
[1780109384468,66.17,73634.69,0.7,0.99997,0.0,0.00193]
[1780109385563,66.17,73633.16,0.7,0.99997,0.0,0.00194]
[1780109387577,66.17,73627.83,0.7,0.99997,0.0,0.00198]
[1780109388380,66.17,73627.83,0.7,0.99997,0.0,0.00198]
[1780109388471,66.17,73627.83,0.7,0.99997,0.0,0.00198]
[1780109388584,66.17,73624.12,0.7,0.99997,0.0,0.002]
[1780109389591,66.17,73622.49,0.7,0.99997,0.0,0.00201]
[1780109390598,66.17,73623.04,0.7,0.99997,0.0,0.00201]
[1780109393619,66.17,73622.12,0.7,0.99997,0.0,0.00202]
[1780109394626,66.17,73618.72,0.7,0.99997,0.0,0.00204]
[1780109395593,66.17,73618.72,0.7,0.99997,0.0,0.00204]
[1780109395716,66.17,73618.72,0.7,0.99997,0.0,0.00204]
[1780109395745,66.17,73616.54,0.7,0.99997,0.0,0.00205]
[1780109396640,66.17,73615.26,0.7,0.99997,0.0,0.00206]
[1780109397647,66.17,73613.9,0.7,0.99997,0.0,0.00207]
[1780109398654,66.17,73610.24,0.7,0.99997,0.0,0.0021]
[1780109399661,66.17,73608.31,0.7,0.99997,0.0,0.00211]
[1780109401676,66.17,73606.75,0.7,0.99997,0.0,0.00212]
[1780109402439,66.17,73606.75,0.7,0.99997,0.0,0.00212]
[1780109402468,66.17,73606.75,0.7,0.99997,0.0,0.00212]
[1780109404696,66.17,73607.95,0.7,0.99997,0.0,0.00212]
[1780109406710,66.17,73608.8,0.7,0.99997,0.0,0.00211]
[1780109409731,66.17,73610.69,0.7,0.99997,0.0,0.0021]
[1780109410738,66.17,73618.98,0.7,0.99997,0.0,0.00204]
[1780109411745,66.17,73622.61,0.7,0.99997,0.0,0.00201]
[1780109412321,66.17,73622.61,0.7,0.99997,0.0,0.00201]
[1780109412471,66.17,73622.61,0.7,0.99997,0.0,0.00201]
[1780109417789,66.17,73622.78,0.7,0.99997,0.0,0.00201]
[1780109419411,66.17,73622.99,0.7,0.99997,0.0,0.00201]
[1780109419478,66.17,73622.99,0.7,0.99997,0.0,0.00201]
[1780109423831,66.17,73620.61,0.7,0.99997,0.0,0.00203]
[1780109424500,66.17,73620.61,0.7,0.99997,0.0,0.00203]
[1780109424722,66.17,73620.61,0.7,0.99997,0.0,0.00203]
[1780109424837,66.17,73619.85,0.7,0.99997,0.0,0.00203]
[1780109425845,66.17,73619.2,0.7,0.99997,0.0,0.00204]
[1780109430880,66.17,73619.3,0.7,0.99997,0.0,0.00204]
[1780109432071,66.17,73619.3,0.7,0.99997,0.0,0.00204]
[1780109432118,66.17,73620.03,0.7,0.99997,0.0,0.00197]
[1780109432219,66.17,73620.03,0.7,0.99997,0.0,0.00197]
[1780109437929,66.17,73619.56,0.7,0.99997,0.0,0.00198]
[1780109441957,66.17,73620.27,0.7,0.99997,0.0,0.00197]
[1780109442539,66.17,73620.27,0.7,0.99997,0.0,0.00197]
[1780109442726,66.17,73620.27,0.7,0.99997,0.0,0.00197]
[1780109442964,66.17,73622.56,0.7,0.99997,0.0,0.00196]
[1780109443970,66.17,73621.86,0.7,0.99997,0.0,0.00196]
[1780109450013,66.17,73621.93,0.7,0.99997,0.0,0.00196]
[1780109452155,66.17,73621.99,0.7,0.99997,0.0,0.00196]
[1780109452027,66.17,73622.76,0.7,0.99997,0.0,0.00196]
[1780109452220,66.17,73622.76,0.7,0.99997,0.0,0.00196]
[1780109453035,66.17,73624.17,0.7,0.99997,0.0,0.00195]
[1780109456063,66.17,73626.74,0.7,0.99997,0.0,0.00193]
[1780109457067,66.17,73631.58,0.7,0.99998,0.0,0.0019]
[1780109457247,66.17,73631.58,0.7,0.99998,0.0,0.0019]
[1780109457471,66.17,73631.58,0.7,0.99998,0.0,0.0019]
[1780109458074,66.17,73632.99,0.7,0.99998,0.0,0.00189]
[1780109464116,66.17,73632.99,0.7,0.99998,0.0,0.00189]
[1780109470158,66.17,73633.09,0.7,0.99998,0.0,0.00189]
[1780109473275,66.17,73633.35,0.7,0.99998,0.0,0.00189]
[1780109473467,66.17,73633.35,0.7,0.99998,0.0,0.00189]
[1780109479221,66.17,73633.6,0.7,0.99998,0.0,0.00188]
[1780109485780,66.17,73633.81,0.7,0.99998,0.0,0.00188]
[1780109487473,66.17,73634.01,0.7,0.99998,0.0,0.00188]
[1780109487572,66.17,73635.29,0.7,0.99998,0.0,0.00187]
[1780109492312,66.17,73635.5,0.7,0.99998,0.0,0.00182]
[1780109494326,66.17,73636.48,0.7,0.99998,0.0,0.00181]
[1780109496340,66.17,73638.73,0.7,0.99998,0.0,0.0018]
[1780109497347,66.17,73639.71,0.7,0.99998,0.0,0.00179]
[1780109498354,66.17,73640.36,0.7,0.99998,0.0,0.00179]
[1780109503471,66.17,73640.75,0.7,0.99998,0.0,0.00179]
[1780109505403,66.17,73641.96,0.7,0.99998,0.0,0.00178]
[1780109506410,66.17,73643.17,0.7,0.99998,0.0,0.00177]
[1780109507417,66.17,73642.33,0.7,0.99998,0.0,0.00178]
[1780109511847,66.17,73642.32,0.7,0.99998,0.0,0.00178]
[1780109511973,66.17,73642.32,0.7,0.99998,0.0,0.00178]
[1780109512069,66.17,73642.97,0.7,0.99998,0.0,0.00177]
[1780109518494,66.17,73643.15,0.7,0.99998,0.0,0.00177]
[1780109519501,66.17,73642.53,0.7,0.99998,0.0,0.00178]
[1780109522035,66.17,73642.64,0.7,0.99998,0.0,0.00178]
[1780109522065,66.17,73643.14,0.7,0.99998,0.0,0.00177]
[1780109523476,66.17,73643.38,0.7,0.99998,0.0,0.00177]
[1780109523529,66.17,73643.52,0.7,0.99998,0.0,0.00177]
[1780109526156,66.17,73643.73,0.7,0.99998,0.0,0.00177]
[1780109526219,66.17,73643.73,0.7,0.99998,0.0,0.00177]
[1780109533541,66.17,73643.36,0.7,0.99998,0.0,0.00177]
[1780109533656,66.17,73643.36,0.7,0.99998,0.0,0.00177]
[1780109533725,66.17,73643.36,0.7,0.99998,0.0,0.00177]
[1780109533822,66.17,73643.19,0.7,0.99998,0.0,0.00177]
[1780109538634,66.17,73641.84,0.7,0.99998,0.0,0.00178]
[1780109539641,66.17,73640.12,0.7,0.99998,0.0,0.00179]
[1780109540647,66.17,73636.53,0.7,0.99998,0.0,0.00181]
[1780109542435,66.17,73636.59,0.7,0.99998,0.0,0.00181]
[1780109542511,66.17,73636.59,0.7,0.99998,0.0,0.00181]
[1780109542606,66.17,73636.59,0.7,0.99998,0.0,0.00181]
[1780109542721,66.17,73636.59,0.7,0.99998,0.0,0.00181]
[1780109542822,66.17,73636.59,0.7,0.99998,0.0,0.00181]
[1780109547697,66.17,73637.89,0.7,0.99998,0.0,0.00181]
[1780109551725,66.17,73638.15,0.7,0.99998,0.0,0.00175]
[1780109559781,66.17,73637.87,0.7,0.99998,0.0,0.00175]
[1780109560815,66.17,73637.87,0.7,0.99998,0.0,0.00175]
[1780109560979,66.17,73637.87,0.7,0.99998,0.0,0.00175]
[1780109563160,66.17,73637.83,0.7,0.99998,0.0,0.00175]
[1780109563226,66.17,73637.83,0.7,0.99998,0.0,0.00175]
[1780109563261,66.17,73637.87,0.7,0.99998,0.0,0.00175]
[1780109570858,66.17,73637.94,0.7,0.99998,0.0,0.00175]
[1780109577908,66.17,73638.42,0.7,0.99998,0.0,0.00175]
[1780109582943,66.17,73638.31,0.7,0.99998,0.0,0.00175]
[1780109587979,66.17,73638.69,0.7,0.99998,0.0,0.00175]
[1780109591000,66.17,73640.32,0.7,0.99998,0.0,0.00174]
[1780109592008,66.17,73646.25,0.7,0.99998,0.0,0.0017]
[1780109593015,66.17,73648.14,0.7,0.99998,0.0,0.00169]
[1780109594022,66.17,73651.14,0.7,0.99998,0.0,0.00168]
[1780109598052,66.17,73652.18,0.7,0.99998,0.0,0.00167]
[1780109599060,66.17,73654.52,0.7,0.99998,0.0,0.00166]
[1780109601696,66.17,73655.12,0.7,0.99998,0.0,0.00165]
[1780109601721,66.17,73655.12,0.7,0.99998,0.0,0.00165]
[1780109601729,66.17,73655.12,0.7,0.99998,0.0,0.00165]
[1780109601973,66.17,73655.12,0.7,0.99998,0.0,0.00165]
[1780109602080,66.17,73656.24,0.7,0.99998,0.0,0.00165]
[1780109603087,66.17,73657.5,0.7,0.99998,0.0,0.00164]
[1780109608122,66.17,73657.91,0.7,0.99998,0.0,0.00164]
[1780109609129,66.17,73660.33,0.7,0.99998,0.0,0.00162]
[1780109610136,66.17,73662.4,0.7,0.99998,0.0,0.00161]
[1780109611143,66.17,73662.34,0.7,0.99998,0.0,0.00157]
[1780109612150,66.17,73660.71,0.7,0.99998,0.0,0.00158]
[1780109613660,66.17,73660.62,0.7,0.99998,0.0,0.00158]
[1780109613719,66.17,73660.62,0.7,0.99998,0.0,0.00158]
[1780109614164,66.17,73660.92,0.7,0.99998,0.0,0.00157]
[1780109614955,66.17,73660.92,0.7,0.99998,0.0,0.00157]
[1780109614971,66.17,73660.92,0.7,0.99998,0.0,0.00157]
[1780109614980,66.17,73660.92,0.7,0.99998,0.0,0.00157]
[1780109615223,66.17,73660.92,0.7,0.99998,0.0,0.00157]
[1780109616178,66.17,73662.99,0.7,0.99998,0.0,0.00156]
[1780109622669,66.17,73662.68,0.7,0.99998,0.0,0.00156]
[1780109628263,66.17,73662.07,0.7,0.99998,0.0,0.00157]
[1780109633299,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109633526,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109633714,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109633719,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109633753,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109633974,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109634306,66.17,73662.3,0.7,0.99998,0.0,0.00157]
[1780109641355,66.17,73662.29,0.7,0.99998,0.0,0.00157]
[1780109646589,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109646721,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109646785,66.17,73662.28,0.7,0.99998,0.0,0.00157]
[1780109652448,66.17,73662.29,0.7,0.99998,0.0,0.00157]
[1780109652473,66.17,73662.29,0.7,0.99998,0.0,0.00157]
[1780109652722,66.17,73662.29,0.7,0.99998,0.0,0.00157]
[1780109658474,66.17,73662.45,0.7,0.99998,0.0,0.00157]
[1780109659481,66.17,73664.26,0.7,0.99998,0.0,0.00156]
[1780109663043,66.17,73664.97,0.7,0.99998,0.0,0.00155]
[1780109663141,66.17,73664.97,0.7,0.99998,0.0,0.00155]
[1780109663155,66.17,73664.97,0.7,0.99998,0.0,0.00155]
[1780109663223,66.17,73664.97,0.7,0.99998,0.0,0.00155]
[1780109663256,66.17,73664.79,0.7,0.99998,0.0,0.00155]
[1780109664517,66.17,73667.5,0.7,0.99998,0.0,0.00154]
[1780109665529,66.17,73671.55,0.7,0.99998,0.0,0.00152]
[1780109666536,66.17,73673.66,0.7,0.99998,0.0,0.00151]
[1780109667543,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109668749,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109668813,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109668966,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109669009,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109669027,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109669217,66.17,73675.65,0.7,0.99998,0.0,0.0015]
[1780109669318,66.17,73676.84,0.7,0.99998,0.0,0.00149]
[1780109670565,66.17,73678.59,0.7,0.99998,0.0,0.00148]
[1780109671973,66.17,73678.59,0.7,0.99998,0.0,0.00148]
[1780109672115,66.17,73678.59,0.7,0.99998,0.0,0.00148]
[1780109672212,66.17,73679.1,0.7,0.99998,0.0,0.00143]
[1780109673973,66.17,73679.88,0.7,0.99998,0.0,0.00143]
[1780109674106,66.17,73679.88,0.7,0.99998,0.0,0.00143]
[1780109675977,66.17,73680.79,0.7,0.99998,0.0,0.00143]
[1780109676040,66.17,73680.79,0.7,0.99998,0.0,0.00143]
[1780109676134,66.17,73681.87,0.7,0.99998,0.0,0.00142]
[1780109677614,66.17,73680.54,0.7,0.99998,0.0,0.00143]
[1780109679980,66.17,73680.55,0.7,0.99998,0.0,0.00143]
[1780109680095,66.17,73680.55,0.7,0.99998,0.0,0.00143]
[1780109681978,66.17,73682.11,0.7,0.99998,0.0,0.00142]
[1780109682120,66.17,73682.11,0.7,0.99998,0.0,0.00142]
[1780109682302,66.17,73682.11,0.7,0.99998,0.0,0.00142]
[1780109682477,66.17,73682.11,0.7,0.99998,0.0,0.00142]
[1780109682319,66.17,73681.7,0.7,0.99998,0.0,0.00142]
[1780109685975,66.17,73682.39,0.7,0.99998,0.0,0.00142]
[1780109686110,66.17,73682.39,0.7,0.99998,0.0,0.00142]
[1780109689976,66.17,73682.49,0.7,0.99998,0.0,0.00142]
[1780109690040,66.17,73682.49,0.7,0.99998,0.0,0.00142]
[1780109690142,66.17,73683.94,0.7,0.99998,0.0,0.00141]
[1780109691712,66.17,73685.04,0.7,0.99998,0.0,0.00141]
[1780109692749,66.17,73685.04,0.7,0.99998,0.0,0.00141]
[1780109692969,66.17,73685.04,0.7,0.99998,0.0,0.00141]
[1780109692999,66.17,73685.06,0.7,0.99998,0.0,0.00141]
[1780109693973,66.17,73685.06,0.7,0.99998,0.0,0.00141]
[1780109694098,66.17,73685.06,0.7,0.99998,0.0,0.00141]
[1780109696749,66.17,73686.18,0.7,0.99998,0.0,0.0014]
[1780109697981,66.17,73686.18,0.7,0.99998,0.0,0.0014]
[1780109698099,66.17,73686.18,0.7,0.99998,0.0,0.0014]
[1780109701784,66.17,73688.04,0.7,0.99998,0.0,0.00139]
[1780109706984,66.17,73687.86,0.7,0.99998,0.0,0.00139]
[1780109707037,66.17,73687.86,0.7,0.99998,0.0,0.00139]
[1780109707220,66.17,73687.86,0.7,0.99998,0.0,0.00139]
[1780109707285,66.17,73687.86,0.7,0.99998,0.0,0.00139]
[1780109707808,66.17,73688.57,0.7,0.99998,0.0,0.00139]
[1780109707973,66.17,73688.57,0.7,0.99998,0.0,0.00139]
[1780109708069,66.17,73688.52,0.7,0.99998,0.0,0.00139]
[1780109709973,66.17,73688.52,0.7,0.99998,0.0,0.00139]
[1780109710108,66.17,73688.52,0.7,0.99998,0.0,0.00139]
[1780109713975,66.17,73688.24,0.7,0.99998,0.0,0.00139]
[1780109714094,66.17,73688.24,0.7,0.99998,0.0,0.00139]
[1780109715975,66.17,73688.2,0.7,0.99998,0.0,0.00139]
[1780109716102,66.17,73688.2,0.7,0.99998,0.0,0.00139]
[1780109717976,66.17,73688.2,0.7,0.99998,0.0,0.00139]
[1780109718101,66.17,73688.2,0.7,0.99998,0.0,0.00139]
[1780109721974,66.17,73688.03,0.7,0.99998,0.0,0.00139]
[1780109722094,66.17,73688.03,0.7,0.99998,0.0,0.00139]
[1780109722931,66.17,73684.86,0.7,0.99998,0.0,0.00141]
[1780109723938,66.17,73682.34,0.7,0.99998,0.0,0.00142]
[1780109725626,66.17,73681.7,0.7,0.99998,0.0,0.00142]
[1780109725683,66.17,73681.7,0.7,0.99998,0.0,0.00142]
[1780109725719,66.17,73681.7,0.7,0.99998,0.0,0.00142]
[1780109725788,66.17,73681.7,0.7,0.99998,0.0,0.00142]
[1780109726610,66.17,73681.87,0.7,0.99998,0.0,0.00142]
[1780109726723,66.17,73681.87,0.7,0.99998,0.0,0.00142]
[1780109726959,66.17,73682.03,0.7,0.99998,0.0,0.00142]
[1780109727973,66.17,73682.03,0.7,0.99998,0.0,0.00142]
[1780109727995,66.17,73682.03,0.7,0.99998,0.0,0.00142]
[1780109728973,66.17,73682.99,0.7,0.99998,0.0,0.00142]
[1780109731974,66.17,73683.12,0.7,0.99998,0.0,0.00141]
[1780109732103,66.17,73683.12,0.7,0.99998,0.0,0.00141]
[1780109732207,66.17,73682.7,0.7,0.99998,0.0,0.00138]
[1780109735978,66.17,73682.0,0.7,0.99998,0.0,0.00138]
[1780109736103,66.17,73682.0,0.7,0.99998,0.0,0.00138]
[1780109737932,66.17,73681.69,0.7,0.99998,0.0,0.00138]
[1780109737967,66.17,73681.69,0.7,0.99998,0.0,0.00138]
[1780109737979,66.17,73681.69,0.7,0.99998,0.0,0.00138]
[1780109739978,66.17,73681.63,0.7,0.99998,0.0,0.00138]
[1780109740095,66.17,73681.63,0.7,0.99998,0.0,0.00138]
[1780109742064,66.17,73679.92,0.7,0.99998,0.0,0.00139]
[1780109743976,66.17,73679.1,0.7,0.99998,0.0,0.00139]
[1780109744067,66.17,73679.1,0.7,0.99998,0.0,0.00139]
[1780109749116,66.17,73679.17,0.7,0.99998,0.0,0.00139]
[1780109750119,66.17,73679.17,0.7,0.99998,0.0,0.00139]
[1780109750224,66.17,73679.17,0.7,0.99998,0.0,0.00139]
[1780109750232,66.17,73679.17,0.7,0.99998,0.0,0.00139]
[1780109750471,66.17,73679.17,0.7,0.99998,0.0,0.00139]
[1780109751213,66.17,73679.21,0.7,0.99998,0.0,0.00139]
[1780109751471,66.17,73679.21,0.7,0.99998,0.0,0.00139]
[1780109751482,66.17,73679.55,0.7,0.99998,0.0,0.00139]
[1780109753144,66.17,73680.63,0.7,0.99998,0.0,0.00139]
[1780109758483,66.17,73680.68,0.7,0.99998,0.0,0.00139]
[1780109758538,66.17,73680.68,0.7,0.99998,0.0,0.00139]
[1780109758724,66.17,73680.61,0.7,0.99998,0.0,0.00139]
[1780109758738,66.17,73680.61,0.7,0.99998,0.0,0.00139]
[1780109760195,66.17,73681.84,0.7,0.99998,0.0,0.00138]
[1780109761214,66.17,73681.84,0.7,0.99998,0.0,0.00138]
[1780109761468,66.17,73681.84,0.7,0.99998,0.0,0.00138]
[1780109761524,66.17,73683.82,0.7,0.99998,0.0,0.00137]
[1780109761969,66.17,73683.82,0.7,0.99998,0.0,0.00137]
[1780109762083,66.17,73683.82,0.7,0.99998,0.0,0.00137]
[1780109763978,66.17,73684.9,0.7,0.99998,0.0,0.00137]
[1780109764113,66.17,73684.9,0.7,0.99998,0.0,0.00137]
[1780109765230,66.17,73682.26,0.7,0.99998,0.0,0.00138]
[1780109765976,66.17,73682.26,0.7,0.99998,0.0,0.00138]
[1780109766036,66.17,73682.26,0.7,0.99998,0.0,0.00138]
[1780109767978,66.17,73682.33,0.7,0.99998,0.0,0.00138]
[1780109768099,66.17,73682.33,0.7,0.99998,0.0,0.00138]
[1780109769456,66.17,73682.08,0.7,0.99998,0.0,0.00138]
[1780109769469,66.17,73682.08,0.7,0.99998,0.0,0.00138]
[1780109769558,66.17,73682.01,0.7,0.99998,0.0,0.00138]
[1780109771975,66.17,73681.98,0.7,0.99998,0.0,0.00138]
[1780109772075,66.17,73681.98,0.7,0.99998,0.0,0.00138]
[1780109773975,66.17,73680.92,0.7,0.99998,0.0,0.00138]
[1780109774070,66.17,73680.92,0.7,0.99998,0.0,0.00138]
[1780109777977,66.17,73681.28,0.7,0.99998,0.0,0.00138]
[1780109778104,66.17,73681.28,0.7,0.99998,0.0,0.00138]
[1780109779978,66.17,73681.33,0.7,0.99998,0.0,0.00138]
[1780109780101,66.17,73681.33,0.7,0.99998,0.0,0.00138]
[1780109782349,66.17,73683.4,0.7,0.99998,0.0,0.00137]
[1780109783597,66.17,73683.4,0.7,0.99998,0.0,0.00137]
[1780109783721,66.17,73683.4,0.7,0.99998,0.0,0.00137]
[1780109784363,66.17,73683.09,0.7,0.99998,0.0,0.00137]
[1780109786618,66.17,73683.37,0.7,0.99998,0.0,0.00137]
[1780109786717,66.17,73683.37,0.7,0.99998,0.0,0.00137]
[1780109786809,66.17,73683.37,0.7,0.99998,0.0,0.00137]
[1780109792419,66.17,73685.25,0.7,0.99998,0.0,0.00132]
[1780109792757,66.17,73685.25,0.7,0.99998,0.0,0.00132]
[1780109792812,66.17,73685.25,0.7,0.99998,0.0,0.00132]
[1780109795023,66.17,73685.52,0.7,0.99998,0.0,0.00132]
[1780109795223,66.17,73685.52,0.7,0.99998,0.0,0.00132]
[1780109795440,66.17,73685.56,0.7,0.99998,0.0,0.00132]
[1780109800475,66.17,73685.33,0.7,0.99998,0.0,0.00132]
[1780109800810,66.17,73685.33,0.7,0.99998,0.0,0.00132]
[1780109803976,66.17,73684.62,0.7,0.99998,0.0,0.00133]
[1780109805510,66.17,73682.71,0.7,0.99998,0.0,0.00134]
[1780109811552,66.17,73682.76,0.7,0.99998,0.0,0.00134]
[1780109813660,66.17,73682.76,0.7,0.99998,0.0,0.00134]
[1780109813719,66.17,73682.76,0.7,0.99998,0.0,0.00134]
[1780109814573,66.17,73682.37,0.7,0.99998,0.0,0.00134]
[1780109823636,66.17,73682.64,0.7,0.99998,0.0,0.00134]
[1780109828671,66.17,73683.13,0.7,0.99998,0.0,0.00133]
[1780109829677,66.17,73685.58,0.7,0.99998,0.0,0.00132]
[1780109834713,66.17,73686.24,0.7,0.99998,0.0,0.00132]
[1780109839748,66.17,73685.92,0.7,0.99998,0.0,0.00132]
[1780109844783,66.17,73686.46,0.7,0.99998,0.0,0.00132]
[1780109849818,66.17,73686.28,0.7,0.99998,0.0,0.00132]
[1780109851832,66.17,73686.24,0.7,0.99998,0.0,0.00128]
[1780109856867,66.17,73685.72,0.7,0.99998,0.0,0.00128]
[1780109865930,66.17,73685.83,0.7,0.99998,0.0,0.00128]
[1780109872980,66.17,73685.75,0.7,0.99998,0.0,0.00128]
[1780109879021,66.17,73685.22,0.7,0.99998,0.0,0.00128]
[1780109884056,66.17,73685.28,0.7,0.99998,0.0,0.00128]
[1780109888084,66.17,73689.11,0.7,0.99998,0.0,0.00127]
[1780109889091,66.17,73690.09,0.7,0.99998,0.0,0.00126]
[1780109894127,66.17,73690.91,0.7,0.99998,0.0,0.00126]
[1780109899162,66.17,73692.02,0.7,0.99998,0.0,0.00125]
[1780109904198,66.17,73691.81,0.7,0.99998,0.0,0.00125]
[1780109909232,66.17,73682.16,0.7,0.99998,0.0,0.0013]
[1780109910239,66.17,73679.84,0.7,0.99998,0.0,0.00131]
[1780109911247,66.17,73680.31,0.7,0.99998,0.0,0.00127]
[1780109912254,66.17,73679.09,0.7,0.99998,0.0,0.00127]
[1780109917289,66.17,73679.79,0.7,0.99998,0.0,0.00127]
[1780109922324,66.17,73680.29,0.7,0.99998,0.0,0.00127]
[1780109928366,66.17,73680.05,0.7,0.99998,0.0,0.00127]
[1780109930380,66.17,73677.6,0.7,0.99998,0.0,0.00128]
[1780109931386,66.17,73676.04,0.7,0.99998,0.0,0.00129]
[1780109933401,66.17,73677.09,0.7,0.99998,0.0,0.00128]
[1780109934408,66.17,73675.19,0.7,0.99998,0.0,0.00129]
[1780109939443,66.17,73676.21,0.7,0.99998,0.0,0.00129]
[1780109941457,66.17,73674.87,0.7,0.99998,0.0,0.00129]
[1780109943472,66.17,73673.68,0.7,0.99998,0.0,0.0013]
[1780109948507,66.17,73674.78,0.7,0.99998,0.0,0.00129]
[1780109953542,66.17,73674.5,0.7,0.99998,0.0,0.00129]
[1780109958577,66.17,73675.26,0.7,0.99998,0.0,0.00129]
[1780109963612,66.17,73673.16,0.7,0.99998,0.0,0.0013]
[1780109967640,66.17,73674.73,0.7,0.99998,0.0,0.00129]
[1780109976703,66.17,73674.89,0.7,0.99998,0.0,0.00125]
[1780109981738,66.17,73675.35,0.7,0.99998,0.0,0.00125]
[1780109984758,66.17,73677.33,0.7,0.99998,0.0,0.00124]
[1780109986773,66.17,73679.0,0.7,0.99998,0.0,0.00124]
[1780109988787,66.17,73684.29,0.7,0.99998,0.0,0.00121]
[1780109989794,66.17,73686.68,0.7,0.99998,0.0,0.0012]
[1780109990801,66.17,73691.11,0.7,0.99998,0.0,0.00118]
[1780109992211,66.17,73694.54,0.7,0.99998,0.0,0.00117]
[1780109992814,66.17,73695.81,0.7,0.99998,0.0,0.00116]
[1780109993822,66.17,73697.56,0.7,0.99999,0.0,0.00116]
[1780109995837,66.17,73698.51,0.7,0.99999,0.0,0.00115]
[1780109996844,66.17,73697.59,0.7,0.99999,0.0,0.00116]
[1780109998858,66.17,73696.67,0.7,0.99998,0.0,0.00116]
[1780110001879,66.17,73688.62,0.7,0.99998,0.0,0.00119]
[1780110002886,66.17,73682.09,0.7,0.99998,0.0,0.00122]
[1780110003893,66.17,73678.09,0.7,0.99998,0.0,0.00124]
[1780110004902,66.17,73675.47,0.7,0.99998,0.0,0.00125]
[1780110007923,66.17,73674.56,0.7,0.99998,0.0,0.00126]
[1780110011951,66.17,73676.69,0.7,0.99998,0.0,0.00125]
[1780110016986,66.17,73677.3,0.7,0.99998,0.0,0.00124]
[1780110020014,66.17,73676.36,0.7,0.99998,0.0,0.00125]
[1780110025044,66.17,73677.35,0.7,0.99998,0.0,0.00124]
[1780110030079,66.17,73677.03,0.7,0.99998,0.0,0.00124]
[1780110031086,66.17,73677.1,0.7,0.99998,0.0,0.00121]
[1780110037128,66.17,73677.09,0.7,0.99998,0.0,0.00121]
[1780110044178,66.17,73677.29,0.7,0.99998,0.0,0.00121]
[1780110045185,66.17,73684.68,0.7,0.99998,0.0,0.00118]
[1780110046192,66.17,73686.32,0.7,0.99998,0.0,0.00117]
[1780110049213,66.17,73687.83,0.7,0.99998,0.0,0.00116]
[1780110051227,66.17,73689.11,0.7,0.99999,0.0,0.00116]
[1780110052234,66.17,73692.48,0.7,0.99999,0.0,0.00114]
[1780110053241,66.17,73693.53,0.7,0.99999,0.0,0.00114]
[1780110058276,66.17,73693.26,0.7,0.99999,0.0,0.00114]
[1780110061297,66.17,73688.75,0.7,0.99998,0.0,0.00116]
[1780110062304,66.17,73683.19,0.7,0.99998,0.0,0.00118]
[1780110067338,66.17,73683.47,0.7,0.99998,0.0,0.00118]
[1780110074388,66.17,73683.05,0.7,0.99998,0.0,0.00118]
[1780110077409,66.17,73680.94,0.7,0.99998,0.0,0.00119]
[1780110079423,66.17,73678.65,0.7,0.99998,0.0,0.0012]
[1780110084458,66.17,73676.92,0.7,0.99998,0.0,0.00121]
[1780110085465,66.17,73674.23,0.7,0.99998,0.0,0.00122]
[1780110090500,66.17,73674.27,0.7,0.99998,0.0,0.00122]
[1780110091506,66.17,73674.25,0.7,0.99998,0.0,0.00118]
[1780110092514,66.17,73672.1,0.7,0.99998,0.0,0.00119]
[1780110099563,66.17,73674.62,0.7,0.99998,0.0,0.00118]
[1780110107870,66.17,73674.69,0.7,0.99998,0.0,0.00118]
[1780110114667,66.17,73674.46,0.7,0.99998,0.0,0.00118]
[1780110115675,66.17,73672.77,0.7,0.99998,0.0,0.00119]
[1780110120710,66.17,73672.81,0.7,0.99998,0.0,0.00119]
[1780110123732,66.17,73670.63,0.7,0.99998,0.0,0.0012]
[1780110125455,66.17,73670.92,0.7,0.99998,0.0,0.0012]
[1780110125470,66.17,73670.92,0.7,0.99998,0.0,0.0012]
[1780110125842,66.17,73670.92,0.7,0.99998,0.0,0.0012]
[1780110125879,66.17,73670.92,0.7,0.99998,0.0,0.0012]
[1780110125970,66.17,73670.92,0.7,0.99998,0.0,0.0012]
[1780110126753,66.17,73672.57,0.7,0.99998,0.0,0.00119]
[1780110129774,66.17,73670.76,0.7,0.99998,0.0,0.0012]
[1780110130781,66.17,73668.02,0.7,0.99998,0.0,0.00121]
[1780110131788,66.17,73666.98,0.7,0.99998,0.0,0.00121]
[1780110132098,66.17,73666.98,0.7,0.99998,0.0,0.00121]
[1780110132219,66.17,73666.98,0.7,0.99998,0.0,0.00121]
[1780110132795,66.17,73666.94,0.7,0.99998,0.0,0.00121]
[1780110133802,66.17,73665.93,0.7,0.99998,0.0,0.00122]
[1780110137830,66.17,73664.88,0.7,0.99998,0.0,0.00122]
[1780110143872,66.17,73664.93,0.7,0.99998,0.0,0.00122]
[1780110146893,66.17,73664.04,0.7,0.99998,0.0,0.00123]
[1780110149238,66.17,73664.63,0.7,0.99998,0.0,0.00122]
[1780110149473,66.17,73664.63,0.7,0.99998,0.0,0.00122]
[1780110149480,66.17,73664.63,0.7,0.99998,0.0,0.00122]
[1780110150924,66.17,73657.21,0.7,0.99998,0.0,0.00126]
[1780110151466,66.17,73657.21,0.7,0.99998,0.0,0.00126]
[1780110151930,66.17,73648.59,0.7,0.99998,0.0,0.00126]
[1780110152937,66.17,73656.97,0.7,0.99998,0.0,0.00122]
[1780110153944,66.17,73658.65,0.7,0.99998,0.0,0.00121]
[1780110154602,66.17,73658.65,0.7,0.99998,0.0,0.00121]
[1780110159985,66.17,73657.94,0.7,0.99998,0.0,0.00122]
[1780110166032,66.17,73658.36,0.7,0.99998,0.0,0.00121]
[1780110170060,66.17,73660.88,0.7,0.99998,0.0,0.0012]
[1780110174336,66.17,73660.74,0.7,0.99998,0.0,0.0012]
[1780110174470,66.17,73660.74,0.7,0.99998,0.0,0.0012]
[1780110174515,66.17,73660.74,0.7,0.99998,0.0,0.0012]
[1780110175095,66.17,73659.75,0.7,0.99998,0.0,0.00121]
[1780110180130,66.17,73659.31,0.7,0.99998,0.0,0.00121]
[1780110181137,66.17,73660.33,0.7,0.99998,0.0,0.00121]
[1780110182144,66.17,73662.22,0.7,0.99998,0.0,0.0012]
[1780110185165,66.17,73663.33,0.7,0.99998,0.0,0.00119]
[1780110187179,66.17,73661.59,0.7,0.99998,0.0,0.0012]
[1780110192214,66.17,73662.0,0.7,0.99998,0.0,0.0012]
[1780110194227,66.17,73664.19,0.7,0.99998,0.0,0.00119]
[1780110198256,66.17,73662.8,0.7,0.99998,0.0,0.0012]
[1780110203295,66.17,73662.53,0.7,0.99998,0.0,0.0012]
[1780110208330,66.17,73662.49,0.7,0.99998,0.0,0.0012]
[1780110210344,66.17,73660.17,0.7,0.99998,0.0,0.00121]
[1780110211351,66.17,73659.84,0.7,0.99998,0.0,0.00117]
[1780110215378,66.17,73660.91,0.7,0.99998,0.0,0.00117]
[1780110220414,66.17,73660.39,0.7,0.99998,0.0,0.00117]
[1780110225451,66.17,73660.28,0.7,0.99998,0.0,0.00117]
[1780110229479,66.17,73659.35,0.7,0.99998,0.0,0.00117]
[1780110234517,66.17,73659.4,0.7,0.99998,0.0,0.00117]
[1780110236532,66.17,73660.74,0.7,0.99998,0.0,0.00117]
[1780110238063,66.17,73662.78,0.7,0.99998,0.0,0.00116]
[1780110238546,66.17,73663.8,0.7,0.99998,0.0,0.00115]
[1780110243581,66.17,73666.27,0.7,0.99999,0.0,0.00114]
[1780110245595,66.17,73668.61,0.7,0.99999,0.0,0.00113]
[1780110250630,66.17,73669.02,0.7,0.99999,0.0,0.00113]
[1780110255664,66.17,73670.8,0.7,0.99999,0.0,0.00113]
[1780110256672,66.17,73672.01,0.7,0.99999,0.0,0.00112]
[1780110261707,66.17,73673.17,0.7,0.99999,0.0,0.00112]
[1780110266742,66.17,73673.24,0.7,0.99999,0.0,0.00112]
[1780110267749,66.17,73671.64,0.7,0.99999,0.0,0.00112]
[1780110271777,66.17,73671.7,0.7,0.99999,0.0,0.00109]
[1780110273791,66.17,73673.54,0.7,0.99999,0.0,0.00108]
[1780110275805,66.17,73675.12,0.7,0.99999,0.0,0.00107]
[1780110276812,66.17,73681.53,0.7,0.99999,0.0,0.00105]
[1780110278084,66.17,73681.53,0.7,0.99999,0.0,0.00105]
[1780110277819,66.17,73683.06,0.7,0.99999,0.0,0.00104]
[1780110278826,66.17,73686.79,0.7,0.99999,0.0,0.00103]
[1780110280722,66.17,73687.0,0.7,0.99999,0.0,0.00103]
[1780110281851,66.17,73688.83,0.7,0.99999,0.0,0.00102]
[1780110282796,66.17,73688.83,0.7,0.99999,0.0,0.00102]
[1780110282969,66.17,73688.83,0.7,0.99999,0.0,0.00102]
[1780110282983,66.17,73691.87,0.7,0.99999,0.0,0.00101]
[1780110284872,66.17,73693.14,0.7,0.99999,0.0,0.00101]
[1780110285879,66.17,73695.28,0.7,0.99999,0.0,0.001]
[1780110286886,66.17,73700.01,0.7,0.99999,0.0,0.00098]
[1780110287893,66.17,73703.64,0.7,0.99999,0.0,0.00097]
[1780110288900,66.17,73705.85,0.7,0.99999,0.0,0.00096]
[1780110293935,66.17,73705.65,0.7,0.99999,0.0,0.00096]
[1780110298969,66.17,73705.48,0.7,0.99999,0.0,0.00096]
[1780110301997,66.17,73702.03,0.7,0.99999,0.0,0.00097]
[1780110303014,66.17,73696.27,0.7,0.99999,0.0,0.001]
[1780110308044,66.17,73696.7,0.7,0.99999,0.0,0.00099]
[1780110310058,66.17,73695.16,0.7,0.99999,0.0,0.001]
[1780110315093,66.17,73693.93,0.7,0.99999,0.0,0.001]
[1780110316100,66.17,73691.99,0.7,0.99999,0.0,0.00101]
[1780110318114,66.17,73691.01,0.7,0.99999,0.0,0.00101]
[1780110319121,66.17,73689.8,0.7,0.99999,0.0,0.00102]
[1780110324156,66.17,73689.77,0.7,0.99999,0.0,0.00102]
[1780110329192,66.17,73690.16,0.7,0.99999,0.0,0.00102]
[1780110335233,66.17,73690.16,0.7,0.99999,0.0,0.00099]
[1780110340268,66.17,73689.39,0.7,0.99999,0.0,0.00099]
[1780110345303,66.17,73689.86,0.7,0.99999,0.0,0.00099]
[1780110347317,66.17,73688.82,0.7,0.99999,0.0,0.00099]
[1780110348324,66.17,73682.9,0.7,0.99999,0.0,0.00101]
[1780110350338,66.17,73679.37,0.7,0.99999,0.0,0.00103]
[1780110353359,66.17,73681.08,0.7,0.99999,0.0,0.00102]
[1780110358393,66.17,73681.58,0.7,0.99999,0.0,0.00102]
[1780110364436,66.17,73682.17,0.7,0.99999,0.0,0.00101]
[1780110368464,66.17,73685.89,0.7,0.99999,0.0,0.001]
[1780110370478,66.17,73687.33,0.7,0.99999,0.0,0.001]
[1780110375513,66.17,73687.53,0.7,0.99999,0.0,0.001]
[1780110378534,66.17,73686.34,0.7,0.99999,0.0,0.001]
[1780110383569,66.17,73684.67,0.7,0.99999,0.0,0.00101]
[1780110385583,66.17,73686.37,0.7,0.99999,0.0,0.001]
[1780110388604,66.17,73685.44,0.7,0.99999,0.0,0.001]
[1780110391625,66.17,73685.11,0.7,0.99999,0.0,0.00097]
[1780110392632,66.17,73686.6,0.7,0.99999,0.0,0.00097]
[1780110397667,66.17,73686.22,0.7,0.99999,0.0,0.00097]
[1780110402702,66.17,73685.73,0.7,0.99999,0.0,0.00097]
[1780110407737,66.17,73686.76,0.7,0.99999,0.0,0.00097]
[1780110412772,66.17,73687.21,0.7,0.99999,0.0,0.00097]
[1780110417811,66.17,73687.29,0.7,0.99999,0.0,0.00096]
[1780110422847,66.17,73687.13,0.7,0.99999,0.0,0.00097]
[1780110428887,66.17,73687.07,0.7,0.99999,0.0,0.00097]
[1780110433922,66.17,73686.95,0.7,0.99999,0.0,0.00097]
[1780110434929,66.17,73694.87,0.7,0.99999,0.0,0.00094]
[1780110435936,66.17,73694.13,0.7,0.99999,0.0,0.00094]
[1780110440975,66.17,73693.91,0.7,0.99999,0.0,0.00094]
[1780110445006,66.17,73688.09,0.7,0.99999,0.0,0.00096]
[1780110446010,66.17,73686.06,0.7,0.99999,0.0,0.00097]
[1780110448024,66.17,73684.9,0.7,0.99999,0.0,0.00097]
[1780110449031,66.17,73682.92,0.7,0.99999,0.0,0.00098]
[1780110451045,66.17,73682.98,0.7,0.99999,0.0,0.00095]
[1780110455073,66.17,73676.02,0.7,0.99999,0.0,0.00097]
[1780110463129,66.17,73673.8,0.7,0.99999,0.0,0.00098]
[1780110468164,66.17,73674.15,0.7,0.99999,0.0,0.00098]
[1780110473199,66.17,73674.15,0.7,0.99999,0.0,0.00098]
[1780110473794,66.17,73674.15,0.7,0.99999,0.0,0.00098]
[1780110474720,66.17,73674.81,0.7,0.99999,0.0,0.00098]
[1780110475213,66.17,73676.39,0.7,0.99999,0.0,0.00097]
[1780110482262,66.17,73676.77,0.7,0.99999,0.0,0.00097]
[1780110482659,66.17,73676.77,0.7,0.99999,0.0,0.00097]
[1780110482718,66.17,73676.77,0.7,0.99999,0.0,0.00097]
[1780110483269,66.17,73676.94,0.7,0.99999,0.0,0.00097]
[1780110485283,66.17,73676.09,0.7,0.99999,0.0,0.00097]
[1780110490317,66.17,73677.24,0.7,0.99999,0.0,0.00097]
[1780110490954,66.17,73677.24,0.7,0.99999,0.0,0.00097]
[1780110492719,66.17,73678.04,0.7,0.99999,0.0,0.00097]
[1780110497458,66.17,73679.11,0.7,0.99999,0.0,0.00096]
[1780110497470,66.17,73679.11,0.7,0.99999,0.0,0.00096]
[1780110497554,66.17,73678.29,0.7,0.99999,0.0,0.00097]
[1780110503409,66.17,73678.64,0.7,0.99999,0.0,0.00096]
[1780110508444,66.17,73679.55,0.7,0.99999,0.0,0.00096]
[1780110509450,66.17,73680.53,0.7,0.99999,0.0,0.00096]
[1780110511465,66.17,73680.11,0.7,0.99999,0.0,0.00093]
[1780110514486,66.17,73681.77,0.7,0.99999,0.0,0.00092]
[1780110519521,66.17,73680.82,0.7,0.99999,0.0,0.00093]
[1780110524556,66.17,73680.67,0.7,0.99999,0.0,0.00093]
[1780110525563,66.17,73679.11,0.7,0.99999,0.0,0.00093]
[1780110526569,66.17,73677.98,0.7,0.99999,0.0,0.00094]
[1780110531605,66.17,73678.72,0.7,0.99999,0.0,0.00093]
[1780110536640,66.17,73678.3,0.7,0.99999,0.0,0.00094]
[1780110541674,66.17,73678.08,0.7,0.99999,0.0,0.00094]
[1780110546710,66.17,73677.74,0.7,0.99999,0.0,0.00094]
[1780110551745,66.17,73677.12,0.7,0.99999,0.0,0.00094]
[1780110556780,66.17,73676.83,0.7,0.99999,0.0,0.00094]
[1780110561815,66.17,73677.28,0.7,0.99999,0.0,0.00094]
[1780110564836,66.17,73675.23,0.7,0.99999,0.0,0.00095]
[1780110570878,66.17,73675.91,0.7,0.99999,0.0,0.00094]
[1780110571885,66.17,73676.38,0.7,0.99999,0.0,0.00091]
[1780110573899,66.17,73677.45,0.7,0.99999,0.0,0.00091]
[1780110576923,66.17,73679.84,0.7,0.99999,0.0,0.0009]
[1780110577930,66.17,73680.82,0.7,0.99999,0.0,0.0009]
[1780110578937,66.17,73686.5,0.7,0.99999,0.0,0.00088]
[1780110579944,66.17,73688.78,0.7,0.99999,0.0,0.00087]
[1780110580951,66.17,73692.01,0.7,0.99999,0.0,0.00086]
[1780110585987,66.17,73690.25,0.7,0.99999,0.0,0.00087]
[1780110591023,66.17,73690.75,0.7,0.99999,0.0,0.00086]
[1780110596058,66.17,73690.85,0.7,0.99999,0.0,0.00086]
[1780110597066,66.17,73696.85,0.7,0.99999,0.0,0.00085]
[1780110598073,66.17,73703.66,0.7,0.99999,0.0,0.00082]
[1780110599080,66.17,73702.12,0.7,0.99999,0.0,0.00083]
[1780110605124,66.17,73701.12,0.7,0.99999,0.0,0.00083]
[1780110606130,66.17,73696.37,0.7,0.99999,0.0,0.00085]
[1780110607137,66.17,73693.52,0.7,0.99999,0.0,0.00086]
[1780110608144,66.17,73691.18,0.7,0.99999,0.0,0.00086]
[1780110611165,66.17,73689.77,0.7,0.99999,0.0,0.00087]
[1780110612173,66.17,73688.69,0.7,0.99999,0.0,0.00087]
[1780110617207,66.17,73688.06,0.7,0.99999,0.0,0.00087]
[1780110618214,66.17,73689.94,0.7,0.99999,0.0,0.00087]
[1780110619221,66.17,73692.52,0.7,0.99999,0.0,0.00086]
[1780110624255,66.17,73686.98,0.7,0.99999,0.0,0.00088]
[1780110625263,66.17,73678.09,0.7,0.99999,0.0,0.00091]
[1780110626270,66.17,73677.98,0.7,0.99999,0.0,0.00091]
[1780110627277,66.17,73676.92,0.7,0.99999,0.0,0.00091]
[1780110632312,66.17,73675.76,0.7,0.99999,0.0,0.00088]
[1780110636339,66.17,73677.64,0.7,0.99999,0.0,0.00088]
[1780110641375,66.17,73678.24,0.7,0.99999,0.0,0.00088]
[1780110646409,66.17,73679.76,0.7,0.99999,0.0,0.00087]
[1780110647417,66.17,73681.34,0.7,0.99999,0.0,0.00087]
[1780110648424,66.17,73683.02,0.7,0.99999,0.0,0.00086]
[1780110656480,66.17,73682.54,0.7,0.99999,0.0,0.00086]
[1780110662522,66.17,73682.12,0.7,0.99999,0.0,0.00086]
[1780110664536,66.17,73684.75,0.7,0.99999,0.0,0.00086]
[1780110665543,66.17,73686.13,0.7,0.99999,0.0,0.00085]
[1780110666550,66.17,73687.24,0.7,0.99999,0.0,0.00085]
[1780110670578,66.17,73685.86,0.7,0.99999,0.0,0.00085]
[1780110672592,66.17,73686.88,0.7,0.99999,0.0,0.00085]
[1780110674606,66.17,73688.19,0.7,0.99999,0.0,0.00085]
[1780110676620,66.17,73689.12,0.7,0.99999,0.0,0.00084]
[1780110681655,66.17,73689.49,0.7,0.99999,0.0,0.00084]
[1780110683669,66.17,73690.36,0.7,0.99999,0.0,0.00084]
[1780110684676,66.17,73691.62,0.7,0.99999,0.0,0.00083]
[1780110685683,66.17,73693.28,0.7,0.99999,0.0,0.00083]
[1780110686690,66.17,73694.28,0.7,0.99999,0.0,0.00083]
[1780110689710,66.17,73696.8,0.7,0.99999,0.0,0.00082]
[1780110691725,66.17,73695.35,0.7,0.99999,0.0,0.0008]
[1780110693739,66.17,73694.21,0.7,0.99999,0.0,0.0008]
[1780110695753,66.17,73691.48,0.7,0.99999,0.0,0.00081]
[1780110697768,66.17,73689.95,0.7,0.99999,0.0,0.00081]
[1780110698775,66.17,73688.2,0.7,0.99999,0.0,0.00082]
[1780110700789,66.17,73686.61,0.7,0.99999,0.0,0.00082]
[1780110701796,66.17,73684.17,0.7,0.99999,0.0,0.00083]
[1780110702803,66.17,73682.72,0.7,0.99999,0.0,0.00083]
[1780110703810,66.17,73681.04,0.7,0.99999,0.0,0.00084]
[1780110709852,66.17,73681.11,0.7,0.99999,0.0,0.00084]
[1780110711865,66.17,73680.12,0.7,0.99999,0.0,0.00084]
[1780110716901,66.17,73680.13,0.7,0.99999,0.0,0.00084]
[1780110722943,66.17,73677.89,0.7,0.99999,0.0,0.00085]
[1780110727978,66.17,73679.43,0.7,0.99999,0.0,0.00084]
[1780110732009,66.17,73676.98,0.7,0.99999,0.0,0.00085]
[1780110733014,66.17,73674.36,0.7,0.99999,0.0,0.00086]
[1780110738049,66.17,73674.22,0.7,0.99999,0.0,0.00086]
[1780110743095,66.17,73675.6,0.7,0.99999,0.0,0.00086]
[1780110748130,66.17,73676.39,0.7,0.99999,0.0,0.00085]
[1780110751151,66.17,73678.25,0.7,0.99999,0.0,0.00082]
[1780110752158,66.17,73677.02,0.7,0.99999,0.0,0.00082]
[1780110757193,66.17,73677.57,0.7,0.99999,0.0,0.00082]
[1780110762228,66.17,73677.65,0.7,0.99999,0.0,0.00082]
[1780110764242,66.17,73676.7,0.7,0.99999,0.0,0.00083]
[1780110766256,66.17,73675.5,0.7,0.99999,0.0,0.00083]
[1780110768270,66.17,73673.24,0.7,0.99999,0.0,0.00084]
[1780110773305,66.17,73673.3,0.7,0.99999,0.0,0.00084]
[1780110781361,66.17,73673.22,0.7,0.99999,0.0,0.00084]
[1780110784842,66.17,73673.29,0.7,0.99999,0.0,0.00084]
[1780110786718,66.17,73673.92,0.7,0.99999,0.0,0.00083]
[1780110792438,66.17,73673.97,0.7,0.99999,0.0,0.00083]
[1780110798481,66.17,73673.81,0.7,0.99999,0.0,0.00083]
[1780110800495,66.17,73676.01,0.7,0.99999,0.0,0.00083]
[1780110803074,66.17,73675.95,0.7,0.99999,0.0,0.00083]
[1780110803233,66.17,73675.95,0.7,0.99999,0.0,0.00083]
[1780110803331,66.17,73675.95,0.7,0.99999,0.0,0.00083]
[1780110808551,66.17,73676.58,0.7,0.99999,0.0,0.00083]
[1780110811572,66.17,73676.63,0.7,0.99999,0.0,0.0008]
[1780110816578,66.17,73676.18,0.7,0.99999,0.0,0.0008]
[1780110816607,66.17,73675.59,0.7,0.99999,0.0,0.0008]
[1780110816726,66.17,73675.59,0.7,0.99999,0.0,0.0008]
[1780110822649,66.17,73674.7,0.7,0.99999,0.0,0.0008]
[1780110827684,66.17,73674.31,0.7,0.99999,0.0,0.00081]
[1780110832719,66.17,73674.14,0.7,0.99999,0.0,0.00081]
[1780110835739,66.17,73675.9,0.7,0.99999,0.0,0.0008]
[1780110838761,66.17,73678.33,0.7,0.99999,0.0,0.00079]
[1780110839768,66.17,73679.71,0.7,0.99999,0.0,0.00079]
[1780110840695,66.17,73679.71,0.7,0.99999,0.0,0.00079]
[1780110840718,66.17,73679.71,0.7,0.99999,0.0,0.00079]
[1780110842789,66.17,73681.84,0.7,0.99999,0.0,0.00078]
[1780110843805,66.17,73681.84,0.7,0.99999,0.0,0.00078]
[1780110843966,66.17,73681.84,0.7,0.99999,0.0,0.00078]
[1780110844042,66.17,73683.74,0.7,0.99999,0.0,0.00078]
[1780110844803,66.17,73684.61,0.7,0.99999,0.0,0.00078]
[1780110849838,66.17,73684.63,0.7,0.99999,0.0,0.00078]
[1780110853867,66.17,73681.31,0.7,0.99999,0.0,0.00079]
[1780110854874,66.17,73679.63,0.7,0.99999,0.0,0.00079]
[1780110859909,66.17,73679.38,0.7,0.99999,0.0,0.00079]
[1780110864944,66.17,73677.7,0.7,0.99999,0.0,0.0008]
[1780110869979,66.17,73677.26,0.7,0.99999,0.0,0.0008]
[1780110870985,66.17,73676.13,0.7,0.99999,0.0,0.0008]
[1780110872082,66.17,73673.74,0.7,0.99999,0.0,0.00078]
[1780110877267,66.17,73674.18,0.7,0.99999,0.0,0.00078]
[1780110877469,66.17,73674.18,0.7,0.99999,0.0,0.00078]
[1780110877569,66.17,73675.21,0.7,0.99999,0.0,0.00078]
[1780110878037,66.17,73676.19,0.7,0.99999,0.0,0.00077]
[1780110882065,66.17,73677.04,0.7,0.99999,0.0,0.00077]
[1780110886093,66.17,73676.22,0.7,0.99999,0.0,0.00077]
[1780110892135,66.17,73676.53,0.7,0.99999,0.0,0.00077]
[1780110897170,66.17,73676.75,0.7,0.99999,0.0,0.00077]
[1780110902205,66.17,73672.1,0.7,0.99999,0.0,0.00079]
[1780110907240,66.17,73672.27,0.7,0.99999,0.0,0.00079]
[1780110908297,66.17,73672.27,0.7,0.99999,0.0,0.00079]
[1780110908469,66.17,73672.27,0.7,0.99999,0.0,0.00079]
[1780110908569,66.17,73671.7,0.7,0.99999,0.0,0.00079]
[1780110912275,66.17,73669.57,0.7,0.99999,0.0,0.00079]
[1780110915672,66.17,73669.49,0.7,0.99999,0.0,0.00079]
[1780110918717,66.17,73669.24,0.7,0.99999,0.0,0.00079]
[1780110921338,66.17,73667.86,0.7,0.99999,0.0,0.0008]
[1780110925366,66.17,73670.63,0.7,0.99999,0.0,0.00079]
[1780110931408,66.17,73670.86,0.7,0.99999,0.0,0.00076]
[1780110933422,66.17,73669.69,0.7,0.99999,0.0,0.00077]
[1780110933968,66.17,73669.69,0.7,0.99999,0.0,0.00077]
[1780110934219,66.17,73669.69,0.7,0.99999,0.0,0.00077]
[1780110934429,66.17,73669.51,0.7,0.99999,0.0,0.00077]
[1780110939464,66.17,73669.54,0.7,0.99999,0.0,0.00077]
[1780110945506,66.17,73669.7,0.7,0.99999,0.0,0.00077]
[1780110948529,66.17,73671.16,0.7,0.99999,0.0,0.00076]
[1780110951550,66.17,73671.98,0.7,0.99999,0.0,0.00076]
[1780110956585,66.17,73671.8,0.7,0.99999,0.0,0.00076]
[1780110961621,66.17,73669.69,0.7,0.99999,0.0,0.00077]
[1780110963635,66.17,73668.66,0.7,0.99999,0.0,0.00077]
[1780110969677,66.17,73667.82,0.7,0.99999,0.0,0.00077]
[1780110971691,66.17,73666.99,0.7,0.99999,0.0,0.00077]
[1780110973705,66.17,73665.56,0.7,0.99999,0.0,0.00078]
[1780110976726,66.17,73661.96,0.7,0.99999,0.0,0.00079]
[1780110977733,66.17,73660.47,0.7,0.99999,0.0,0.00079]
[1780110981795,66.17,73659.42,0.7,0.99999,0.0,0.0008]
[1780110982802,66.17,73657.65,0.7,0.99999,0.0,0.0008]
[1780110983809,66.17,73658.53,0.7,0.99999,0.0,0.0008]
[1780110985825,66.17,73648.76,0.7,0.99999,0.0,0.00083]
[1780110986832,66.17,73647.8,0.7,0.99999,0.0,0.00083]
[1780110989852,66.17,73654.44,0.7,0.99999,0.0,0.00081]
[1780110990860,66.17,73655.59,0.7,0.99999,0.0,0.00081]
[1780110991867,66.17,73656.63,0.7,0.99999,0.0,0.00078]
[1780110996902,66.17,73655.92,0.7,0.99999,0.0,0.00078]
[1780111000930,66.17,73655.04,0.7,0.99999,0.0,0.00078]
[1780111006972,66.17,73652.78,0.7,0.99999,0.0,0.00079]
[1780111008986,66.17,73647.95,0.7,0.99999,0.0,0.0008]
[1780111011000,66.17,73648.81,0.7,0.99999,0.0,0.0008]
[1780111015028,66.17,73649.84,0.7,0.99999,0.0,0.0008]
[1780111023084,66.17,73649.75,0.7,0.99999,0.0,0.0008]
[1780111026105,66.17,73648.61,0.7,0.99999,0.0,0.0008]
[1780111031140,66.17,73648.92,0.7,0.99999,0.0,0.0008]
[1780111033155,66.17,73650.26,0.7,0.99999,0.0,0.0008]
[1780111038190,66.17,73649.74,0.7,0.99999,0.0,0.0008]
[1780111045239,66.17,73649.02,0.7,0.99999,0.0,0.0008]
[1780111046246,66.17,73647.62,0.7,0.99999,0.0,0.00081]
[1780111049267,66.17,73645.17,0.7,0.99999,0.0,0.00081]
[1780111051281,66.17,73646.02,0.7,0.99999,0.0,0.00078]
[1780111053295,66.17,73645.08,0.7,0.99999,0.0,0.00079]
[1780111056329,66.17,73642.11,0.7,0.99999,0.0,0.00079]
[1780111057336,66.17,73640.33,0.7,0.99999,0.0,0.0008]
[1780111062371,66.17,73641.27,0.7,0.99999,0.0,0.0008]
[1780111066399,66.17,73639.84,0.7,0.99999,0.0,0.0008]
[1780111071434,66.17,73640.12,0.7,0.99999,0.0,0.0008]
[1780111076471,66.17,73639.97,0.7,0.99999,0.0,0.0008]
[1780111080498,66.17,73639.04,0.7,0.99999,0.0,0.0008]
[1780111081509,66.17,73641.0,0.7,0.99999,0.0,0.0008]
[1780111082516,66.17,73642.92,0.7,0.99999,0.0,0.00079]
[1780111087551,66.17,73643.3,0.7,0.99999,0.0,0.00079]
[1780111092586,66.17,73642.87,0.7,0.99999,0.0,0.00079]
[1780111094600,66.17,73647.39,0.7,0.99999,0.0,0.00078]
[1780111095607,66.17,73650.22,0.7,0.99999,0.0,0.00077]
[1780111096615,66.17,73652.79,0.7,0.99999,0.0,0.00076]
[1780111097621,66.17,73655.72,0.7,0.99999,0.0,0.00076]
[1780111099635,66.17,73654.79,0.7,0.99999,0.0,0.00076]
[1780111104671,66.17,73653.1,0.7,0.99999,0.0,0.00076]
[1780111106684,66.17,73652.31,0.7,0.99999,0.0,0.00077]
[1780111107691,66.17,73651.46,0.7,0.99999,0.0,0.00077]
[1780111111719,66.17,73649.77,0.7,0.99999,0.0,0.00075]
[1780111116755,66.17,73649.35,0.7,0.99999,0.0,0.00075]
[1780111121791,66.17,73649.44,0.7,0.99999,0.0,0.00075]
[1780111126826,66.17,73650.15,0.7,0.99999,0.0,0.00075]
[1780111132868,66.17,73647.9,0.7,0.99999,0.0,0.00075]
[1780111138910,66.17,73647.09,0.7,0.99999,0.0,0.00075]
[1780111139225,66.17,73647.09,0.7,0.99999,0.0,0.00075]
[1780111144952,66.17,73646.74,0.7,0.99999,0.0,0.00076]
[1780111148979,66.17,73649.18,0.7,0.99999,0.0,0.00075]
[1780111151554,66.17,73648.56,0.7,0.99999,0.0,0.00075]
[1780111152035,66.17,73648.44,0.7,0.99999,0.0,0.00075]
[1780111152219,66.17,73648.44,0.7,0.99999,0.0,0.00075]
[1780111153008,66.17,73648.49,0.7,0.99999,0.0,0.00075]
[1780111156044,66.17,73649.57,0.7,0.99999,0.0,0.00075]
[1780111161080,66.17,73648.98,0.7,0.99999,0.0,0.00075]
[1780111162087,66.17,73647.89,0.7,0.99999,0.0,0.00075]
[1780111165108,66.17,73646.13,0.7,0.99999,0.0,0.00076]
[1780111167122,66.17,73643.25,0.7,0.99999,0.0,0.00077]
[1780111168129,66.17,73641.07,0.7,0.99999,0.0,0.00077]
[1780111170143,66.17,73643.17,0.7,0.99999,0.0,0.00077]
[1780111171150,66.17,73643.24,0.7,0.99999,0.0,0.00074]
[1780111179205,66.17,73643.55,0.7,0.99999,0.0,0.00074]
[1780111186255,66.17,73643.1,0.7,0.99999,0.0,0.00074]
[1780111194311,66.17,73643.29,0.7,0.99999,0.0,0.00074]
[1780111199346,66.17,73642.72,0.7,0.99999,0.0,0.00074]
[1780111204382,66.17,73642.47,0.7,0.99999,0.0,0.00074]
[1780111209416,66.17,73642.67,0.7,0.99999,0.0,0.00074]
[1780111218480,66.17,73642.57,0.7,0.99999,0.0,0.00074]
[1780111223518,66.17,73642.53,0.7,0.99999,0.0,0.00074]
[1780111225531,66.17,73641.59,0.7,0.99999,0.0,0.00074]
[1780111229559,66.17,73643.88,0.7,0.99999,0.0,0.00074]
[1780111230566,66.17,73647.61,0.7,0.99999,0.0,0.00073]
[1780111231573,66.17,73650.76,0.7,0.99999,0.0,0.00069]
[1780111232580,66.17,73657.32,0.7,0.99999,0.0,0.00068]
[1780111233587,66.17,73662.56,0.7,0.99999,0.0,0.00066]
[1780111238624,66.17,73663.31,0.7,0.99999,0.0,0.00066]
[1780111244666,66.17,73663.71,0.7,0.99999,0.0,0.00066]
[1780111246681,66.17,73664.6,0.7,0.99999,0.0,0.00066]
[1780111248695,66.17,73665.57,0.7,0.99999,0.0,0.00066]
[1780111253730,66.17,73665.91,0.7,0.99999,0.0,0.00066]
[1780111257758,66.17,73664.74,0.7,0.99999,0.0,0.00066]
[1780111266822,66.17,73666.93,0.7,0.99999,0.0,0.00065]
[1780111270851,66.17,73664.4,0.7,0.99999,0.0,0.00066]
[1780111272865,66.17,73663.24,0.7,0.99999,0.0,0.00066]
[1780111275886,66.17,73661.44,0.7,0.99999,0.0,0.00067]
[1780111280922,66.17,73661.54,0.7,0.99999,0.0,0.00067]
[1780111282936,66.17,73659.57,0.7,0.99999,0.0,0.00067]
[1780111283943,66.17,73657.71,0.7,0.99999,0.0,0.00068]
[1780111288978,66.17,73655.41,0.7,0.99999,0.0,0.00068]
[1780111289985,66.17,73653.92,0.7,0.99999,0.0,0.00069]
[1780111291999,66.17,73653.67,0.7,0.99999,0.0,0.00066]
[1780111297034,66.17,73653.96,0.7,0.99999,0.0,0.00066]
[1780111303077,66.17,73653.81,0.7,0.99999,0.0,0.00066]
[1780111308112,66.17,73653.5,0.7,0.99999,0.0,0.00066]
[1780111309118,66.17,73652.29,0.7,0.99999,0.0,0.00067]
[1780111310128,66.17,73645.92,0.7,0.99999,0.0,0.00068]
[1780111311132,66.17,73644.79,0.7,0.99999,0.0,0.00069]
[1780111312140,66.17,73642.95,0.7,0.99999,0.0,0.00069]
[1780111314154,66.17,73641.61,0.7,0.99999,0.0,0.00069]
[1780111319189,66.17,73640.76,0.7,0.99999,0.0,0.0007]
[1780111321203,66.17,73638.23,0.7,0.99999,0.0,0.0007]
[1780111326238,66.17,73639.63,0.7,0.99999,0.0,0.0007]
[1780111331273,66.17,73639.31,0.7,0.99999,0.0,0.0007]
[1780111332280,66.17,73636.23,0.7,0.99999,0.0,0.00071]
[1780111334294,66.17,73634.68,0.7,0.99999,0.0,0.00071]
[1780111339331,66.17,73634.89,0.7,0.99999,0.0,0.00071]
[1780111344364,66.17,73634.93,0.7,0.99999,0.0,0.00071]
[1780111346378,66.17,73633.2,0.7,0.99999,0.0,0.00072]
[1780111352722,66.17,73633.38,0.7,0.99999,0.0,0.00072]
[1780111352823,66.17,73633.38,0.7,0.99999,0.0,0.00069]
[1780111355481,66.17,73632.99,0.7,0.99999,0.0,0.00069]
[1780111355722,66.17,73632.99,0.7,0.99999,0.0,0.00069]
[1780111355821,66.17,73632.67,0.7,0.99999,0.0,0.00069]
[1780111359475,66.17,73633.99,0.7,0.99999,0.0,0.00069]
[1780111360479,66.17,73636.91,0.7,0.99999,0.0,0.00068]
[1780111361486,66.17,73638.31,0.7,0.99999,0.0,0.00068]
[1780111369542,66.17,73638.48,0.7,0.99999,0.0,0.00068]
[1780111374577,66.17,73637.88,0.7,0.99999,0.0,0.00068]
[1780111378605,66.17,73636.91,0.7,0.99999,0.0,0.00068]
[1780111384647,66.17,73635.0,0.7,0.99999,0.0,0.00069]
[1780111386231,66.17,73635.0,0.7,0.99999,0.0,0.00069]
[1780111386249,66.17,73633.83,0.7,0.99999,0.0,0.00069]
[1780111386467,66.17,73633.83,0.7,0.99999,0.0,0.00069]
[1780111386661,66.17,73633.43,0.7,0.99999,0.0,0.00069]
[1780111387668,66.17,73632.7,0.7,0.99999,0.0,0.00069]
[1780111388675,66.17,73631.97,0.7,0.99999,0.0,0.0007]
[1780111391733,66.17,73631.5,0.7,0.99999,0.0,0.0007]
[1780111391974,66.17,73631.5,0.7,0.99999,0.0,0.0007]
[1780111392040,66.17,73630.7,0.7,0.99999,0.0,0.0007]
[1780111397738,66.17,73630.52,0.7,0.99999,0.0,0.0007]
[1780111399844,66.17,73629.57,0.7,0.99999,0.0,0.0007]
[1780111404787,66.17,73628.49,0.7,0.99999,0.0,0.00071]
[1780111409822,66.17,73628.54,0.7,0.99999,0.0,0.00071]
[1780111411156,66.17,73628.54,0.7,0.99999,0.0,0.00071]
[1780111411218,66.17,73628.54,0.7,0.99999,0.0,0.00071]
[1780111411257,66.17,73628.54,0.7,0.99999,0.0,0.00068]
[1780111416871,66.17,73628.07,0.7,0.99999,0.0,0.00068]
[1780111422913,66.17,73627.89,0.7,0.99999,0.0,0.00068]
[1780111427948,66.17,73628.19,0.7,0.99999,0.0,0.00068]
[1780111428955,66.17,73630.36,0.7,0.99999,0.0,0.00068]
[1780111429962,66.17,73636.46,0.7,0.99999,0.0,0.00066]
[1780111430969,66.17,73635.71,0.7,0.99999,0.0,0.00066]
[1780111432983,66.17,73633.79,0.7,0.99999,0.0,0.00067]
[1780111434997,66.17,73634.66,0.7,0.99999,0.0,0.00067]
[1780111440035,66.17,73634.79,0.7,0.99999,0.0,0.00066]
[1780111442048,66.17,73633.79,0.7,0.99999,0.0,0.00067]
[1780111447082,66.17,73633.46,0.7,0.99999,0.0,0.00067]
[1780111450104,66.17,73632.76,0.7,0.99999,0.0,0.00067]
[1780111455139,66.17,73632.5,0.7,0.99999,0.0,0.00067]
[1780111460176,66.17,73632.55,0.7,0.99999,0.0,0.00067]
[1780111465211,66.17,73632.26,0.7,0.99999,0.0,0.00067]
[1780111470246,66.17,73630.86,0.7,0.99999,0.0,0.00067]
[1780111471253,66.17,73629.43,0.7,0.99999,0.0,0.00066]
[1780111473267,66.17,73627.23,0.7,0.99999,0.0,0.00066]
[1780111475281,66.17,73621.16,0.7,0.99999,0.0,0.00068]
[1780111476288,66.17,73618.34,0.7,0.99999,0.0,0.00068]
[1780111478320,66.17,73617.56,0.7,0.99999,0.0,0.00069]
[1780111480322,66.17,73615.68,0.7,0.99999,0.0,0.00069]
[1780111482336,66.17,73614.69,0.7,0.99999,0.0,0.00069]
[1780111487371,66.17,73612.97,0.7,0.99999,0.0,0.0007]
[1780111492405,66.17,73612.43,0.7,0.99999,0.0,0.0007]
[1780111494420,66.17,73610.15,0.7,0.99999,0.0,0.00071]
[1780111495427,66.17,73609.25,0.7,0.99999,0.0,0.00071]
[1780111499457,66.17,73609.98,0.7,0.99999,0.0,0.00071]
[1780111501471,66.17,73610.86,0.7,0.99999,0.0,0.0007]
[1780111506506,66.17,73610.3,0.7,0.99999,0.0,0.00071]
[1780111508520,66.17,73613.52,0.7,0.99999,0.0,0.0007]
[1780111510534,66.17,73614.66,0.7,0.99999,0.0,0.00069]
[1780111511541,66.17,73613.97,0.7,0.99999,0.0,0.0007]
[1780111513556,66.17,73611.67,0.7,0.99999,0.0,0.0007]
[1780111515569,66.17,73610.47,0.7,0.99999,0.0,0.0007]
[1780111522618,66.17,73610.02,0.7,0.99999,0.0,0.00071]
[1780111527653,66.17,73610.53,0.7,0.99999,0.0,0.0007]
[1780111532688,66.17,73610.23,0.7,0.99999,0.0,0.00068]
[1780111535709,66.17,73609.45,0.7,0.99999,0.0,0.00068]
[1780111543765,66.17,73609.28,0.7,0.99999,0.0,0.00068]
[1780111548801,66.17,73609.61,0.7,0.99999,0.0,0.00068]
[1780111549808,66.17,73608.81,0.7,0.99999,0.0,0.00068]
[1780111554843,66.17,73609.05,0.7,0.99999,0.0,0.00068]
[1780111556857,66.17,73611.58,0.7,0.99999,0.0,0.00068]
[1780111557865,66.17,73612.92,0.7,0.99999,0.0,0.00067]
[1780111558871,66.17,73612.21,0.7,0.99999,0.0,0.00068]
[1780111563906,66.17,73612.75,0.7,0.99999,0.0,0.00067]
[1780111565920,66.17,73610.44,0.7,0.99999,0.0,0.00068]
[1780111567934,66.17,73611.13,0.7,0.99999,0.0,0.00068]
[1780111572969,66.17,73610.63,0.7,0.99999,0.0,0.00068]
[1780111579012,66.17,73609.47,0.7,0.99999,0.0,0.00068]
[1780111585060,66.17,73609.6,0.7,0.99999,0.0,0.00068]
[1780111586065,66.17,73607.89,0.7,0.99999,0.0,0.00069]
[1780111587074,66.17,73607.2,0.7,0.99999,0.0,0.00069]
[1780111591102,66.17,73607.53,0.7,0.99999,0.0,0.00066]
[1780111596137,66.17,73607.54,0.7,0.99999,0.0,0.00066]
[1780111601172,66.17,73607.53,0.7,0.99999,0.0,0.00066]
[1780111607214,66.17,73607.69,0.7,0.99999,0.0,0.00066]
[1780111612249,66.17,73607.38,0.7,0.99999,0.0,0.00066]
[1780111617284,66.17,73607.33,0.7,0.99999,0.0,0.00066]
[1780111622319,66.17,73607.9,0.7,0.99999,0.0,0.00066]
[1780111627354,66.17,73607.91,0.7,0.99999,0.0,0.00066]
[1780111629368,66.17,73607.1,0.7,0.99999,0.0,0.00067]
[1780111634403,66.17,73607.1,0.7,0.99999,0.0,0.00067]
[1780111637424,66.17,73608.12,0.7,0.99999,0.0,0.00066]
[1780111643466,66.17,73608.08,0.7,0.99999,0.0,0.00066]
[1780111649508,66.17,73608.39,0.7,0.99999,0.0,0.00066]
[1780111651522,66.17,73608.48,0.7,0.99999,0.0,0.00064]
[1780111652529,66.17,73607.01,0.7,0.99999,0.0,0.00064]
[1780111653536,66.17,73606.07,0.7,0.99999,0.0,0.00064]
[1780111654543,66.17,73605.07,0.7,0.99999,0.0,0.00065]
[1780111665620,66.17,73605.15,0.7,0.99999,0.0,0.00065]
[1780111671662,66.17,73601.98,0.7,0.99999,0.0,0.00065]
[1780111672669,66.17,73600.11,0.7,0.99999,0.0,0.00066]
[1780111673676,66.17,73599.36,0.7,0.99999,0.0,0.00066]
[1780111680725,66.17,73599.41,0.7,0.99999,0.0,0.00066]
[1780111681732,66.17,73598.4,0.7,0.99999,0.0,0.00066]
[1780111686766,66.17,73595.32,0.7,0.99999,0.0,0.00067]
[1780111687774,66.17,73588.32,0.7,0.99999,0.0,0.00069]
[1780111688781,66.17,73584.25,0.7,0.99999,0.0,0.0007]
[1780111689788,66.17,73583.0,0.7,0.99999,0.0,0.0007]
[1780111694823,66.17,73581.39,0.7,0.99999,0.0,0.00071]
[1780111697844,66.17,73580.5,0.7,0.99999,0.0,0.00071]
[1780111702879,66.17,73579.2,0.7,0.99999,0.0,0.00071]
[1780111707914,66.17,73577.71,0.7,0.99999,0.0,0.00072]
[1780111711330,66.17,73577.27,0.7,0.99999,0.0,0.00072]
[1780111711468,66.17,73577.27,0.7,0.99999,0.0,0.00072]
[1780111711541,66.17,73570.16,0.7,0.99999,0.0,0.00071]
[1780111711942,66.17,73576.58,0.7,0.99999,0.0,0.0007]
[1780111712949,66.17,73582.31,0.7,0.99999,0.0,0.00068]
[1780111717984,66.17,73582.65,0.7,0.99999,0.0,0.00068]
[1780111722013,66.17,73584.64,0.7,0.99999,0.0,0.00068]
[1780111723020,66.17,73587.34,0.7,0.99999,0.0,0.00067]
[1780111724027,66.17,73586.57,0.7,0.99999,0.0,0.00067]
[1780111726041,66.17,73587.32,0.7,0.99999,0.0,0.00067]
[1780111731077,66.17,73586.93,0.7,0.99999,0.0,0.00067]
[1780111736115,66.17,73586.3,0.7,0.99999,0.0,0.00067]
[1780111741149,66.17,73585.61,0.7,0.99999,0.0,0.00067]
[1780111747192,66.17,73585.81,0.7,0.99999,0.0,0.00067]
[1780111755248,66.17,73586.01,0.7,0.99999,0.0,0.00067]
[1780111759203,66.17,73586.01,0.7,0.99999,0.0,0.00067]
[1780111759217,66.17,73586.01,0.7,0.99999,0.0,0.00067]
[1780111759302,66.17,73586.01,0.7,0.99999,0.0,0.00067]
[1780111764314,66.17,73586.16,0.7,0.99999,0.0,0.00067]
[1780111769349,66.17,73585.49,0.7,0.99999,0.0,0.00067]
[1780111771364,66.17,73584.35,0.7,0.99999,0.0,0.00065]
[1780111774384,66.17,73583.47,0.7,0.99999,0.0,0.00065]
[1780111782440,66.17,73583.19,0.7,0.99999,0.0,0.00066]
[1780111789490,66.17,73581.98,0.7,0.99999,0.0,0.00066]
[1780111791504,66.17,73580.5,0.7,0.99999,0.0,0.00066]
[1780111792511,66.17,73578.47,0.7,0.99999,0.0,0.00067]
[1780111797546,66.17,73577.56,0.7,0.99999,0.0,0.00067]
[1780111801574,66.17,73575.31,0.7,0.99999,0.0,0.00068]
[1780111804595,66.17,73573.24,0.7,0.99999,0.0,0.00068]
[1780111809630,66.17,73572.82,0.7,0.99999,0.0,0.00068]
[1780111812651,66.17,73571.58,0.7,0.99999,0.0,0.00069]
[1780111813658,66.17,73570.76,0.7,0.99999,0.0,0.00069]
[1780111816679,66.17,73568.82,0.7,0.99999,0.0,0.00069]
[1780111820712,66.17,73566.49,0.7,0.99999,0.0,0.0007]
[1780111822721,66.17,73565.83,0.7,0.99999,0.0,0.0007]
[1780111827756,66.17,73565.82,0.7,0.99999,0.0,0.0007]
[1780111831784,66.17,73564.83,0.7,0.99999,0.0,0.00068]
[1780111832790,66.17,73565.64,0.7,0.99999,0.0,0.00068]
[1780111834937,66.17,73564.86,0.7,0.99999,0.0,0.00068]
[1780111837826,66.17,73564.04,0.7,0.99999,0.0,0.00068]
[1780111839840,66.17,73562.23,0.7,0.99999,0.0,0.00069]
[1780111840847,66.17,73560.98,0.7,0.99999,0.0,0.00069]
[1780111843868,66.17,73560.24,0.7,0.99999,0.0,0.00069]
[1780111845084,66.17,73560.24,0.7,0.99999,0.0,0.00069]
[1780111845152,66.17,73553.32,0.7,0.99999,0.0,0.00071]
[1780111848313,66.17,73553.97,0.7,0.99999,0.0,0.00071]
[1780111848331,66.17,73554.28,0.7,0.99999,0.0,0.00071]
[1780111848907,66.17,73552.1,0.7,0.99999,0.0,0.00071]
[1780111851929,66.17,73553.83,0.7,0.99999,0.0,0.00071]
[1780111856964,66.17,73554.03,0.7,0.99999,0.0,0.00071]
[1780111863006,66.17,73554.55,0.7,0.99999,0.0,0.00071]
[1780111864014,66.17,73553.53,0.7,0.99999,0.0,0.00071]
[1780111866415,66.17,73553.18,0.7,0.99999,0.0,0.00071]
[1780111866467,66.17,73553.18,0.7,0.99999,0.0,0.00071]
[1780111866512,66.17,73552.88,0.7,0.99999,0.0,0.00071]
[1780111871065,66.17,73553.52,0.7,0.99999,0.0,0.00071]
[1780111876099,66.17,73552.99,0.7,0.99999,0.0,0.00071]
[1780111878114,66.17,73552.14,0.7,0.99999,0.0,0.00071]
[1780111883149,66.17,73552.23,0.7,0.99999,0.0,0.00071]
[1780111886170,66.17,73553.56,0.7,0.99999,0.0,0.00071]
[1780111887177,66.17,73554.32,0.7,0.99999,0.0,0.00071]
[1780111888184,66.17,73555.98,0.7,0.99999,0.0,0.0007]
[1780111890198,66.17,73559.03,0.7,0.99999,0.0,0.00069]
[1780111891205,66.17,73562.22,0.7,0.99999,0.0,0.00066]
[1780111893219,66.17,73562.97,0.7,0.99999,0.0,0.00066]
[1780111894225,66.17,73564.24,0.7,0.99999,0.0,0.00066]
[1780111895233,66.17,73565.64,0.7,0.99999,0.0,0.00065]
[1780111899261,66.17,73564.28,0.7,0.99999,0.0,0.00066]
[1780111900268,66.17,73563.29,0.7,0.99999,0.0,0.00066]
[1780111905302,66.17,73561.21,0.7,0.99999,0.0,0.00066]
[1780111907316,66.17,73560.38,0.7,0.99999,0.0,0.00067]
[1780111909331,66.17,73558.69,0.7,0.99999,0.0,0.00067]
[1780111913617,66.17,73558.77,0.7,0.99999,0.0,0.00067]
[1780111913682,66.17,73558.77,0.7,0.99999,0.0,0.00067]
[1780111914366,66.17,73553.88,0.7,0.99999,0.0,0.00068]
[1780111915373,66.17,73553.06,0.7,0.99999,0.0,0.00069]
[1780111917561,66.17,73552.89,0.7,0.99999,0.0,0.00069]
[1780111917624,66.17,73552.89,0.7,0.99999,0.0,0.00069]
[1780111922422,66.17,73553.51,0.7,0.99999,0.0,0.00068]
[1780111923429,66.17,73557.01,0.7,0.99999,0.0,0.00068]
[1780111924436,66.17,73558.51,0.7,0.99999,0.0,0.00067]
[1780111925416,66.17,73558.51,0.7,0.99999,0.0,0.00067]
[1780111925493,66.17,73558.16,0.7,0.99999,0.0,0.00067]
[1780111926463,66.17,73554.34,0.7,0.99999,0.0,0.00068]
[1780111927470,66.17,73553.61,0.7,0.99999,0.0,0.00068]
[1780111928477,66.17,73548.31,0.7,0.99999,0.0,0.0007]
[1780111929387,66.17,73548.31,0.7,0.99999,0.0,0.0007]
[1780111929484,66.17,73541.28,0.7,0.99999,0.0,0.00072]
[1780111930496,66.17,73533.58,0.7,0.99999,0.0,0.00074]
[1780111931498,66.17,73526.31,0.7,0.99999,0.0,0.00076]
[1780111932505,66.17,73522.98,0.7,0.99999,0.0,0.00077]
[1780111935526,66.17,73522.34,0.7,0.99999,0.0,0.00077]
[1780111937539,66.17,73521.27,0.7,0.99999,0.0,0.00078]
[1780111940561,66.17,73522.97,0.7,0.99999,0.0,0.00077]
[1780111942575,66.17,73523.83,0.7,0.99999,0.0,0.00077]
[1780111947610,66.17,73524.03,0.7,0.99999,0.0,0.00077]
[1780111949352,66.17,73524.03,0.7,0.99999,0.0,0.00077]
[1780111949468,66.17,73524.03,0.7,0.99999,0.0,0.00077]
[1780111949624,66.17,73523.93,0.7,0.99999,0.0,0.00077]
[1780111951638,66.17,73523.92,0.7,0.99999,0.0,0.00074]
[1780111957595,66.17,73523.94,0.7,0.99999,0.0,0.00074]
[1780111961708,66.17,73523.22,0.7,0.99999,0.0,0.00074]
[1780111964061,66.17,73523.22,0.7,0.99999,0.0,0.00074]
[1780111964219,66.17,73523.22,0.7,0.99999,0.0,0.00074]
[1780111964729,66.17,73523.27,0.7,0.99999,0.0,0.00074]
[1780111969764,66.17,73522.7,0.7,0.99999,0.0,0.00074]
[1780111973792,66.17,73523.31,0.7,0.99999,0.0,0.00074]
[1780111974799,66.17,73523.91,0.7,0.99999,0.0,0.00074]
[1780111979834,66.17,73523.69,0.7,0.99999,0.0,0.00074]
[1780111980841,66.17,73524.58,0.7,0.99999,0.0,0.00074]
[1780111981850,66.17,73526.92,0.7,0.99999,0.0,0.00073]
[1780111982855,66.17,73527.83,0.7,0.99999,0.0,0.00073]
[1780111987889,66.17,73528.0,0.7,0.99999,0.0,0.00073]
[1780111988897,66.17,73533.52,0.7,0.99999,0.0,0.00071]
[1780111989904,66.17,73535.32,0.7,0.99999,0.0,0.00071]
[1780111998967,66.17,73535.91,0.7,0.99999,0.0,0.00071]
[1780112004003,66.17,73536.21,0.7,0.99999,0.0,0.00071]
[1780112009041,66.17,73536.29,0.7,0.99999,0.0,0.00071]
[1780112010048,66.17,73537.29,0.7,0.99999,0.0,0.0007]
[1780112013069,66.17,73537.46,0.7,0.99999,0.0,0.00068]
[1780112018104,66.17,73537.57,0.7,0.99999,0.0,0.00068]
[1780112019111,66.17,73536.62,0.7,0.99999,0.0,0.00068]
[1780112022133,66.17,73532.78,0.7,0.99999,0.0,0.00069]
[1780112023140,66.17,73531.43,0.7,0.99999,0.0,0.00069]
[1780112028175,66.17,73532.31,0.7,0.99999,0.0,0.00069]
[1780112029182,66.17,73531.47,0.7,0.99999,0.0,0.00069]
[1780112034219,66.17,73533.83,0.7,0.99999,0.0,0.00069]
[1780112036233,66.17,73535.63,0.7,0.99999,0.0,0.00068]
[1780112037240,66.17,73536.35,0.7,0.99999,0.0,0.00068]
[1780112042275,66.17,73536.21,0.7,0.99999,0.0,0.00068]
[1780112045296,66.17,73536.96,0.7,0.99999,0.0,0.00068]
[1780112049324,66.17,73536.2,0.7,0.99999,0.0,0.00068]
[1780112055366,66.17,73535.34,0.7,0.99999,0.0,0.00068]
[1780112056373,66.17,73535.97,0.7,0.99999,0.0,0.00068]
[1780112063421,66.17,73535.28,0.7,0.99999,0.0,0.00068]
[1780112064429,66.17,73536.27,0.7,0.99999,0.0,0.00068]
[1780112069464,66.17,73536.07,0.7,0.99999,0.0,0.00068]
[1780112073492,66.17,73533.74,0.7,0.99999,0.0,0.00066]
[1780112074499,66.17,73531.4,0.7,0.99999,0.0,0.00067]
[1780112079536,66.17,73530.72,0.7,0.99999,0.0,0.00067]
[1780112084571,66.17,73530.38,0.7,0.99999,0.0,0.00067]
[1780112085578,66.17,73528.29,0.7,0.99999,0.0,0.00068]
[1780112086585,66.17,73527.3,0.7,0.99999,0.0,0.00068]
[1780112091622,66.17,73526.76,0.7,0.99999,0.0,0.00068]
[1780112092629,66.17,73524.71,0.7,0.99999,0.0,0.00069]
[1780112096657,66.17,73522.9,0.7,0.99999,0.0,0.00069]
[1780112097664,66.17,73521.96,0.7,0.99999,0.0,0.00069]
[1780112100685,66.17,73521.39,0.7,0.99999,0.0,0.0007]
[1780112105720,66.17,73520.38,0.7,0.99999,0.0,0.0007]
[1780112111762,66.17,73520.45,0.7,0.99999,0.0,0.0007]
[1780112116429,66.17,73520.44,0.7,0.99999,0.0,0.0007]
[1780112119493,66.17,73520.27,0.7,0.99999,0.0,0.0007]
[1780112119596,66.17,73520.27,0.7,0.99999,0.0,0.0007]
[1780112119739,66.17,73520.27,0.7,0.99999,0.0,0.0007]
[1780112121373,66.17,73519.74,0.7,0.99999,0.0,0.0007]
[1780112121468,66.17,73519.74,0.7,0.99999,0.0,0.0007]
[1780112121832,66.17,73518.91,0.7,0.99999,0.0,0.0007]
[1780112124852,66.17,73516.63,0.7,0.99999,0.0,0.00071]
[1780112129734,66.17,73516.53,0.7,0.99999,0.0,0.00071]
[1780112129841,66.17,73516.53,0.7,0.99999,0.0,0.00071]
[1780112129977,66.17,73516.53,0.7,0.99999,0.0,0.00071]
[1780112131901,66.17,73516.42,0.7,0.99999,0.0,0.00068]
[1780112137945,66.17,73516.52,0.7,0.99999,0.0,0.00068]
[1780112142980,66.17,73516.46,0.7,0.99999,0.0,0.00068]
[1780112143987,66.17,73515.64,0.7,0.99999,0.0,0.00069]
[1780112149023,66.17,73515.7,0.7,0.99999,0.0,0.00069]
[1780112149642,66.17,73515.7,0.7,0.99999,0.0,0.00069]
[1780112149717,66.17,73515.7,0.7,0.99999,0.0,0.00069]
[1780112150029,66.17,73514.52,0.7,0.99999,0.0,0.00069]
[1780112151036,66.17,73512.07,0.7,0.99999,0.0,0.0007]
[1780112152043,66.17,73514.38,0.7,0.99999,0.0,0.00069]
[1780112154784,66.17,73514.47,0.7,0.99999,0.0,0.00069]
[1780112154856,66.17,73514.47,0.7,0.99999,0.0,0.00069]
[1780112154976,66.17,73514.47,0.7,0.99999,0.0,0.00069]
[1780112158387,66.17,73514.38,0.7,0.99999,0.0,0.00069]
[1780112158467,66.17,73514.38,0.7,0.99999,0.0,0.00069]
[1780112158692,66.17,73513.84,0.7,0.99999,0.0,0.00069]
[1780112165702,66.17,73513.92,0.7,0.99999,0.0,0.00069]
[1780112165725,66.17,73513.92,0.7,0.99999,0.0,0.00069]
[1780112165814,66.17,73513.92,0.7,0.99999,0.0,0.00069]
[1780112165967,66.17,73513.92,0.7,0.99999,0.0,0.00069]
[1780112166065,66.17,73513.92,0.7,0.99999,0.0,0.00069]
[1780112166142,66.17,73514.4,0.7,0.99999,0.0,0.00069]
[1780112167149,66.17,73513.86,0.7,0.99999,0.0,0.00069]
[1780112168156,66.17,73515.72,0.7,0.99999,0.0,0.00069]
[1780112169163,66.17,73517.54,0.7,0.99999,0.0,0.00068]
[1780112174198,66.17,73517.46,0.7,0.99999,0.0,0.00068]
[1780112175238,66.17,73517.46,0.7,0.99999,0.0,0.00068]
[1780112175305,66.17,73517.46,0.7,0.99999,0.0,0.00068]
[1780112175469,66.17,73517.46,0.7,0.99999,0.0,0.00068]
[1780112178226,66.17,73516.92,0.7,0.99999,0.0,0.00068]
[1780112182254,66.17,73516.19,0.7,0.99999,0.0,0.00068]
[1780112183261,66.17,73516.76,0.7,0.99999,0.0,0.00068]
[1780112186282,66.17,73516.03,0.7,0.99999,0.0,0.00069]
[1780112189141,66.17,73515.75,0.7,0.99999,0.0,0.00069]
[1780112189197,66.17,73515.75,0.7,0.99999,0.0,0.00069]
[1780112189221,66.17,73515.75,0.7,0.99999,0.0,0.00069]
[1780112189303,66.17,73515.17,0.7,0.99999,0.0,0.00069]
[1780112192324,66.17,73513.17,0.7,0.99999,0.0,0.00067]
[1780112198366,66.17,73510.67,0.7,0.99999,0.0,0.00067]
[1780112199373,66.17,73511.54,0.7,0.99999,0.0,0.00067]
[1780112200747,66.17,73511.54,0.7,0.99999,0.0,0.00067]
[1780112200785,66.17,73511.54,0.7,0.99999,0.0,0.00067]
[1780112200970,66.17,73511.54,0.7,0.99999,0.0,0.00067]
[1780112203115,66.17,73511.08,0.7,0.99999,0.0,0.00067]
[1780112209197,66.17,73511.15,0.7,0.99999,0.0,0.00067]
[1780112209220,66.17,73511.15,0.7,0.99999,0.0,0.00067]
[1780112209318,66.17,73511.15,0.7,0.99999,0.0,0.00067]
[1780112209471,66.17,73511.15,0.7,0.99999,0.0,0.00067]
[1780112214478,66.17,73506.39,0.7,0.99999,0.0,0.00069]
[1780112215485,66.17,73502.72,0.7,0.99999,0.0,0.0007]
[1780112216529,66.17,73502.72,0.7,0.99999,0.0,0.0007]
[1780112216643,66.17,73502.72,0.7,0.99999,0.0,0.0007]
[1780112216721,66.17,73502.72,0.7,0.99999,0.0,0.0007]
[1780112219513,66.17,73501.73,0.7,0.99999,0.0,0.0007]
[1780112224550,66.17,73501.92,0.7,0.99999,0.0,0.0007]
[1780112225556,66.17,73502.39,0.7,0.99999,0.0,0.0007]
[1780112229554,66.17,73502.51,0.7,0.99999,0.0,0.0007]
[1780112229589,66.17,73502.51,0.7,0.99999,0.0,0.0007]
[1780112229726,66.17,73502.51,0.7,0.99999,0.0,0.0007]
[1780112232605,66.17,73503.66,0.7,0.99999,0.0,0.00069]
[1780112233612,66.17,73504.52,0.7,0.99999,0.0,0.00069]
[1780112234619,66.17,73505.18,0.7,0.99999,0.0,0.00069]
[1780112235553,66.17,73505.18,0.7,0.99999,0.0,0.00069]
[1780112235667,66.17,73505.18,0.7,0.99999,0.0,0.00069]
[1780112235723,66.17,73505.18,0.7,0.99999,0.0,0.00069]
[1780112241668,66.17,73505.11,0.7,0.99999,0.0,0.00069]
[1780112242675,66.17,73507.53,0.7,0.99999,0.0,0.00068]
[1780112243432,66.17,73507.53,0.7,0.99999,0.0,0.00068]
[1780112243472,66.17,73507.53,0.7,0.99999,0.0,0.00068]
[1780112243489,66.17,73507.53,0.7,0.99999,0.0,0.00068]
[1780112243722,66.17,73507.53,0.7,0.99999,0.0,0.00068]
[1780112246703,66.17,73506.88,0.7,0.99999,0.0,0.00068]
[1780112247709,66.17,73505.81,0.7,0.99999,0.0,0.00069]
[1780112250731,66.17,73506.5,0.7,0.99999,0.0,0.00069]
[1780112251623,66.17,73506.5,0.7,0.99999,0.0,0.00069]
[1780112251685,66.17,73506.5,0.7,0.99999,0.0,0.00069]
[1780112251720,66.17,73506.5,0.7,0.99999,0.0,0.00069]
[1780112251738,66.17,73506.77,0.7,0.99999,0.0,0.00066]
[1780112260801,66.17,73506.8,0.7,0.99999,0.0,0.00066]
[1780112266377,66.17,73507.21,0.7,0.99999,0.0,0.00066]
[1780112266470,66.17,73507.21,0.7,0.99999,0.0,0.00066]
[1780112266489,66.17,73507.21,0.7,0.99999,0.0,0.00066]
[1780112266724,66.17,73507.21,0.7,0.99999,0.0,0.00066]
[1780112266844,66.17,73505.11,0.7,0.99999,0.0,0.00066]
[1780112269864,66.17,73507.24,0.7,0.99999,0.0,0.00066]
[1780112274899,66.17,73507.3,0.7,0.99999,0.0,0.00066]
[1780112278124,66.17,73507.27,0.7,0.99999,0.0,0.00066]
[1780112278181,66.17,73507.27,0.7,0.99999,0.0,0.00066]
[1780112278225,66.17,73507.2,0.7,0.99999,0.0,0.00066]
[1780112278928,66.17,73505.78,0.7,0.99999,0.0,0.00066]
[1780112285979,66.17,73506.44,0.7,0.99999,0.0,0.00066]
[1780112288998,66.17,73508.14,0.7,0.99999,0.0,0.00066]
[1780112289771,66.17,73508.14,0.7,0.99999,0.0,0.00066]
[1780112289833,66.17,73508.14,0.7,0.99999,0.0,0.00066]
[1780112289970,66.17,73508.14,0.7,0.99999,0.0,0.00066]
[1780112290008,66.17,73510.15,0.7,0.99999,0.0,0.00065]
[1780112291012,66.17,73508.39,0.7,0.99999,0.0,0.00066]
[1780112292019,66.17,73507.17,0.7,0.99999,0.0,0.00066]
[1780112294033,66.17,73507.71,0.7,0.99999,0.0,0.00066]
[1780112296275,66.17,73507.81,0.7,0.99999,0.0,0.00066]
[1780112296382,66.17,73507.81,0.7,0.99999,0.0,0.00066]
[1780112296469,66.17,73507.81,0.7,0.99999,0.0,0.00066]
[1780112302094,66.17,73508.46,0.7,0.99999,0.0,0.00066]
[1780112303101,66.17,73510.18,0.7,0.99999,0.0,0.00065]
[1780112304165,66.17,73510.18,0.7,0.99999,0.0,0.00065]
[1780112304108,66.17,73510.94,0.7,0.99999,0.0,0.00065]
[1780112304225,66.17,73510.94,0.7,0.99999,0.0,0.00065]
[1780112304266,66.17,73510.94,0.7,0.99999,0.0,0.00065]
[1780112304470,66.17,73510.94,0.7,0.99999,0.0,0.00065]
[1780112306122,66.17,73511.81,0.7,0.99999,0.0,0.00065]
[1780112310150,66.17,73511.11,0.7,0.99999,0.0,0.00065]
[1780112311157,66.17,73510.8,0.7,0.99999,0.0,0.00063]
[1780112311883,66.17,73510.8,0.7,0.99999,0.0,0.00063]
[1780112311937,66.17,73510.8,0.7,0.99999,0.0,0.00063]
[1780112311969,66.17,73510.8,0.7,0.99999,0.0,0.00063]
[1780112318206,66.17,73510.94,0.7,0.99999,0.0,0.00063]
[1780112321760,66.17,73511.23,0.7,0.99999,0.0,0.00063]
[1780112321863,66.17,73511.23,0.7,0.99999,0.0,0.00063]
[1780112321970,66.17,73511.23,0.7,0.99999,0.0,0.00063]
[1780112332304,66.17,73511.16,0.7,0.99999,0.0,0.00063]
[1780112333604,66.17,73511.16,0.7,0.99999,0.0,0.00063]
[1780112333695,66.17,73511.16,0.7,0.99999,0.0,0.00063]
[1780112333719,66.17,73511.16,0.7,0.99999,0.0,0.00063]
[1780112338346,66.17,73509.06,0.7,0.99999,0.0,0.00063]
[1780112341672,66.17,73509.06,0.7,0.99999,0.0,0.00063]
[1780112341718,66.17,73509.06,0.7,0.99999,0.0,0.00063]
[1780112341780,66.17,73509.06,0.7,0.99999,0.0,0.00063]
[1780112341969,66.17,73509.06,0.7,0.99999,0.0,0.00063]
[1780112342071,66.17,73513.06,0.7,0.99999,0.0,0.00062]
[1780112342374,66.17,73517.33,0.7,0.99999,0.0,0.00061]
[1780112343381,66.17,73515.62,0.7,0.99999,0.0,0.00061]
[1780112344388,66.17,73514.98,0.7,0.99999,0.0,0.00062]
[1780112349594,66.17,73514.68,0.7,0.99999,0.0,0.00062]
[1780112349700,66.17,73514.68,0.7,0.99999,0.0,0.00062]
[1780112349722,66.17,73514.68,0.7,0.99999,0.0,0.00062]
[1780112359493,66.17,73515.25,0.7,0.99999,0.0,0.00062]
[1780112360964,66.17,73515.25,0.7,0.99999,0.0,0.00062]
[1780112360984,66.17,73515.25,0.7,0.99999,0.0,0.00062]
[1780112361219,66.17,73515.25,0.7,0.99999,0.0,0.00062]
[1780112364528,66.17,73516.07,0.7,0.99999,0.0,0.00061]
[1780112365535,66.17,73516.71,0.7,0.99999,0.0,0.00061]
[1780112367324,66.17,73516.85,0.7,0.99999,0.0,0.00061]
[1780112367432,66.17,73516.85,0.7,0.99999,0.0,0.00061]
[1780112367479,66.17,73516.85,0.7,0.99999,0.0,0.00061]
[1780112371576,66.17,73516.78,0.7,0.99999,0.0,0.00059]
[1780112376612,66.17,73517.33,0.7,0.99999,0.0,0.00059]
[1780112378135,66.17,73517.33,0.7,0.99999,0.0,0.00059]
[1780112378194,66.17,73517.33,0.7,0.99999,0.0,0.00059]
[1780112378219,66.17,73517.33,0.7,0.99999,0.0,0.00059]
[1780112378331,66.17,73517.73,0.7,0.99999,0.0,0.00059]
[1780112381481,66.17,73517.87,0.7,0.99999,0.0,0.00059]
[1780112381601,66.17,73517.87,0.7,0.99999,0.0,0.00059]
[1780112382654,66.17,73517.34,0.7,0.99999,0.0,0.00059]
[1780112385477,66.17,73517.43,0.7,0.99999,0.0,0.00059]
[1780112385607,66.17,73517.43,0.7,0.99999,0.0,0.00059]
[1780112389473,66.17,73517.49,0.7,0.99999,0.0,0.00059]
[1780112389596,66.17,73517.49,0.7,0.99999,0.0,0.00059]
[1780112393476,66.17,73517.37,0.7,0.99999,0.0,0.00059]
[1780112393516,66.17,73517.37,0.7,0.99999,0.0,0.00059]
[1780112395473,66.17,73517.4,0.7,0.99999,0.0,0.00059]
[1780112395593,66.17,73517.4,0.7,0.99999,0.0,0.00059]
[1780112397475,66.17,73517.37,0.7,0.99999,0.0,0.00059]
[1780112397588,66.17,73517.37,0.7,0.99999,0.0,0.00059]
[1780112403860,66.17,73507.62,0.7,0.99999,0.0,0.00061]
[1780112404682,66.17,73507.62,0.7,0.99999,0.0,0.00061]
[1780112404840,66.17,73494.65,0.7,0.99999,0.0,0.00064]
[1780112405849,66.17,73487.72,0.7,0.99999,0.0,0.00066]
[1780112406522,66.17,73487.72,0.7,0.99999,0.0,0.00066]
[1780112406630,66.17,73487.72,0.7,0.99999,0.0,0.00066]
[1780112406854,66.17,73485.44,0.7,0.99999,0.0,0.00067]
[1780112407861,66.17,73482.02,0.7,0.99999,0.0,0.00068]
[1780112408624,66.17,73482.02,0.7,0.99999,0.0,0.00068]
[1780112408874,66.17,73482.29,0.7,0.99999,0.0,0.00068]
[1780112413904,66.17,73482.23,0.7,0.99999,0.0,0.00068]
[1780112416725,66.17,73482.07,0.7,0.99999,0.0,0.00068]
[1780112416729,66.17,73482.07,0.7,0.99999,0.0,0.00068]
[1780112418940,66.17,73488.89,0.7,0.99999,0.0,0.00066]
[1780112419948,66.17,73494.24,0.7,0.99999,0.0,0.00064]
[1780112420731,66.17,73494.24,0.7,0.99999,0.0,0.00064]
[1780112420831,66.17,73494.24,0.7,0.99999,0.0,0.00064]
[1780112422969,66.17,73494.81,0.7,0.99999,0.0,0.00064]
[1780112427152,66.17,73494.67,0.7,0.99999,0.0,0.00064]
[1780112427231,66.17,73494.67,0.7,0.99999,0.0,0.00064]
[1780112427254,66.17,73494.52,0.7,0.99999,0.0,0.00064]
[1780112428007,66.17,73491.91,0.7,0.99999,0.0,0.00065]
[1780112429011,66.17,73491.39,0.7,0.99999,0.0,0.00065]
[1780112430018,66.17,73489.46,0.7,0.99999,0.0,0.00066]
[1780112431025,66.17,73488.89,0.7,0.99999,0.0,0.00063]
[1780112436060,66.17,73488.8,0.7,0.99999,0.0,0.00063]
[1780112438073,66.17,73488.33,0.7,0.99999,0.0,0.00064]
[1780112440272,66.17,73485.91,0.7,0.99999,0.0,0.00064]
[1780112442743,66.17,73485.55,0.7,0.99999,0.0,0.00064]
[1780112443109,66.17,73485.53,0.7,0.99999,0.0,0.00064]
[1780112445123,66.17,73488.3,0.7,0.99999,0.0,0.00064]
[1780112446130,66.17,73489.53,0.7,0.99999,0.0,0.00063]
[1780112449151,66.17,73492.47,0.7,0.99999,0.0,0.00062]
[1780112454186,66.17,73492.81,0.7,0.99999,0.0,0.00062]
[1780112459221,66.17,73491.42,0.7,0.99999,0.0,0.00063]
[1780112462129,66.17,73490.71,0.7,0.99999,0.0,0.00063]
[1780112462217,66.17,73490.71,0.7,0.99999,0.0,0.00063]
[1780112462242,66.17,73490.67,0.7,0.99999,0.0,0.00063]
[1780112468284,66.17,73490.22,0.7,0.99999,0.0,0.00063]
[1780112473318,66.17,73489.81,0.7,0.99999,0.0,0.00063]
[1780112478354,66.17,73484.69,0.7,0.99999,0.0,0.00064]
[1780112479361,66.17,73483.36,0.7,0.99999,0.0,0.00065]
[1780112484396,66.17,73483.07,0.7,0.99999,0.0,0.00065]
[1780112489431,66.17,73483.28,0.7,0.99999,0.0,0.00065]
[1780112491445,66.17,73483.23,0.7,0.99999,0.0,0.00062]
[1780112496480,66.17,73482.35,0.7,0.99999,0.0,0.00063]
[1780112501515,66.17,73481.86,0.7,0.99999,0.0,0.00063]
[1780112506550,66.17,73481.83,0.7,0.99999,0.0,0.00063]
[1780112509572,66.17,73480.37,0.7,0.99999,0.0,0.00063]
[1780112519642,66.17,73481.48,0.7,0.99999,0.0,0.00063]
[1780112521656,66.17,73480.52,0.7,0.99999,0.0,0.00063]
[1780112529712,66.17,73477.88,0.7,0.99999,0.0,0.00064]
[1780112530720,66.17,73476.75,0.7,0.99999,0.0,0.00064]
[1780112533743,66.17,73475.17,0.7,0.99999,0.0,0.00064]
[1780112535757,66.17,73473.88,0.7,0.99999,0.0,0.00065]
[1780112538779,66.17,73471.73,0.7,0.99999,0.0,0.00065]
[1780112539785,66.17,73467.62,0.7,0.99999,0.0,0.00066]
[1780112540793,66.17,73466.43,0.7,0.99999,0.0,0.00067]
[1780112545828,66.17,73466.34,0.7,0.99999,0.0,0.00067]
[1780112550863,66.17,73467.24,0.7,0.99999,0.0,0.00067]
[1780112551870,66.17,73467.21,0.7,0.99999,0.0,0.00064]
[1780112552877,66.17,73469.17,0.7,0.99999,0.0,0.00064]
[1780112557912,66.17,73466.82,0.7,0.99999,0.0,0.00064]
[1780112562947,66.17,73465.52,0.7,0.99999,0.0,0.00065]
[1780112563954,66.17,73464.22,0.7,0.99999,0.0,0.00065]
[1780112565777,66.17,73463.27,0.7,0.99999,0.0,0.00065]
[1780112566175,66.17,73458.78,0.7,0.99999,0.0,0.00066]
[1780112566975,66.17,73456.07,0.7,0.99999,0.0,0.00067]
[1780112567982,66.17,73458.42,0.7,0.99999,0.0,0.00066]
[1780112568989,66.17,73456.54,0.7,0.99999,0.0,0.00067]
[1780112574024,66.17,73453.0,0.7,0.99999,0.0,0.00068]
[1780112575031,66.17,73452.02,0.7,0.99999,0.0,0.00068]
[1780112579056,66.17,73451.3,0.7,0.99999,0.0,0.00068]
[1780112579220,66.17,73451.3,0.7,0.99999,0.0,0.00068]
[1780112579321,66.17,73451.4,0.7,0.99999,0.0,0.00068]
[1780112585101,66.17,73450.78,0.7,0.99999,0.0,0.00068]
[1780112590136,66.17,73451.0,0.7,0.99999,0.0,0.00068]
[1780112595172,66.17,73451.02,0.7,0.99999,0.0,0.00068]
[1780112600207,66.17,73451.41,0.7,0.99999,0.0,0.00068]
[1780112604238,66.17,73452.66,0.7,0.99999,0.0,0.00068]
[1780112609273,66.17,73451.9,0.7,0.99999,0.0,0.00068]
[1780112611287,66.17,73451.92,0.7,0.99999,0.0,0.00066]
[1780112617329,66.17,73451.87,0.7,0.99999,0.0,0.00066]
[1780112622364,66.17,73451.91,0.7,0.99999,0.0,0.00066]
[1780112630419,66.17,73451.92,0.7,0.99999,0.0,0.00066]
[1780112639483,66.17,73451.79,0.7,0.99999,0.0,0.00066]
[1780112644518,66.17,73451.74,0.7,0.99999,0.0,0.00066]
[1780112651566,66.17,73449.51,0.7,0.99999,0.0,0.00066]
[1780112657243,66.17,73449.51,0.7,0.99999,0.0,0.00066]
[1780112662644,66.17,73449.52,0.7,0.99999,0.0,0.00066]
[1780112669692,66.17,73449.49,0.7,0.99999,0.0,0.00066]
[1780112671707,66.17,73449.35,0.7,0.99999,0.0,0.00064]
[1780112679763,66.17,73449.37,0.7,0.99999,0.0,0.00064]
[1780112682454,66.17,73449.48,0.7,0.99999,0.0,0.00064]
[1780112683460,66.17,73449.48,0.7,0.99999,0.0,0.00064]
[1780112683467,66.17,73449.48,0.7,0.99999,0.0,0.00064]
[1780112683549,66.17,73449.48,0.7,0.99999,0.0,0.00064]
[1780112683790,66.17,73447.77,0.7,0.99999,0.0,0.00064]
[1780112684798,66.17,73446.79,0.7,0.99999,0.0,0.00064]
[1780112690840,66.17,73447.01,0.7,0.99999,0.0,0.00064]
[1780112696146,66.17,73447.21,0.7,0.99999,0.0,0.00064]
[1780112698896,66.17,73449.91,0.7,0.99999,0.0,0.00064]
[1780112700917,66.17,73449.87,0.7,0.99999,0.0,0.00064]
[1780112700969,66.17,73449.87,0.7,0.99999,0.0,0.00064]
[1780112701027,66.17,73449.87,0.7,0.99999,0.0,0.00064]
[1780112701218,66.17,73449.87,0.7,0.99999,0.0,0.00064]
[1780112701233,66.17,73449.06,0.7,0.99999,0.0,0.00064]
[1780112701917,66.17,73447.31,0.7,0.99999,0.0,0.00064]
[1780112707959,66.17,73446.61,0.7,0.99999,0.0,0.00065]
[1780112710451,66.17,73446.45,0.7,0.99999,0.0,0.00065]
[1780112710468,66.17,73446.45,0.7,0.99999,0.0,0.00065]
[1780112710558,66.17,73446.45,0.7,0.99999,0.0,0.00065]
[1780112710569,66.17,73446.32,0.7,0.99999,0.0,0.00065]
[1780112710723,66.17,73446.32,0.7,0.99999,0.0,0.00065]
[1780112716016,66.17,73445.63,0.7,0.99999,0.0,0.00065]
[1780112723064,66.17,73445.19,0.7,0.99999,0.0,0.00065]
[1780112724791,66.17,73445.19,0.7,0.99999,0.0,0.00065]
[1780112724904,66.17,73445.19,0.7,0.99999,0.0,0.00065]
[1780112724968,66.17,73445.19,0.7,0.99999,0.0,0.00065]
[1780112725078,66.17,73445.18,0.7,0.99999,0.0,0.00065]
[1780112730113,66.17,73444.87,0.7,0.99999,0.0,0.00065]
[1780112731120,66.17,73445.77,0.7,0.99999,0.0,0.00062]
[1780112732127,66.17,73449.6,0.7,0.99999,0.0,0.00061]
[1780112733757,66.17,73450.32,0.7,0.99999,0.0,0.00061]
[1780112733857,66.17,73450.32,0.7,0.99999,0.0,0.00061]
[1780112733971,66.17,73450.32,0.7,0.99999,0.0,0.00061]
[1780112734141,66.17,73450.54,0.7,0.99999,0.0,0.00061]
[1780112737162,66.17,73452.26,0.7,0.99999,0.0,0.00061]
[1780112739176,66.17,73457.21,0.7,0.99999,0.0,0.0006]
[1780112739758,66.17,73457.21,0.7,0.99999,0.0,0.0006]
[1780112739868,66.17,73457.21,0.7,0.99999,0.0,0.0006]
[1780112739966,66.17,73457.21,0.7,0.99999,0.0,0.0006]
[1780112740183,66.17,73461.79,0.7,0.99999,0.0,0.00058]
[1780112741190,66.17,73458.2,0.7,0.99999,0.0,0.00059]
[1780112742197,66.17,73456.91,0.7,0.99999,0.0,0.0006]
[1780112749246,66.17,73457.41,0.7,0.99999,0.0,0.00059]
[1780112754281,66.17,73457.48,0.7,0.99999,0.0,0.00059]
[1780112755288,66.17,73459.87,0.7,0.99999,0.0,0.00059]
[1780112756295,66.17,73463.49,0.7,0.99999,0.0,0.00058]
[1780112757303,66.17,73464.67,0.7,0.99999,0.0,0.00058]
[1780112759606,66.17,73464.61,0.7,0.99999,0.0,0.00058]
[1780112759662,66.17,73464.62,0.7,0.99999,0.0,0.00058]
[1780112759720,66.17,73464.62,0.7,0.99999,0.0,0.00058]
[1780112759969,66.17,73464.62,0.7,0.99999,0.0,0.00058]
[1780112760324,66.17,73464.59,0.7,0.99999,0.0,0.00058]
[1780112765359,66.17,73464.3,0.7,0.99999,0.0,0.00058]
[1780112768998,66.17,73464.67,0.7,0.99999,0.0,0.00058]
[1780112769105,66.17,73464.67,0.7,0.99999,0.0,0.00058]
[1780112769221,66.17,73464.67,0.7,0.99999,0.0,0.00058]
[1780112769319,66.17,73464.67,0.7,0.99999,0.0,0.00058]
[1780112774422,66.17,73465.3,0.7,0.99999,0.0,0.00058]
[1780112775429,66.17,73464.43,0.7,0.99999,0.0,0.00058]
[1780112776126,66.17,73464.43,0.7,0.99999,0.0,0.00058]
[1780112776225,66.17,73464.43,0.7,0.99999,0.0,0.00058]
[1780112776467,66.17,73464.43,0.7,0.99999,0.0,0.00058]
[1780112776568,66.17,73465.11,0.7,0.99999,0.0,0.00058]
[1780112783486,66.17,73465.26,0.7,0.99999,0.0,0.00058]
[1780112785489,66.17,73465.69,0.7,0.99999,0.0,0.00058]
[1780112785596,66.17,73465.69,0.7,0.99999,0.0,0.00058]
[1780112785499,66.17,73466.35,0.7,0.99999,0.0,0.00057]
[1780112785718,66.17,73466.35,0.7,0.99999,0.0,0.00057]
[1780112785697,66.17,73466.35,0.7,0.99999,0.0,0.00057]
[1780112792548,66.17,73466.32,0.7,0.99999,0.0,0.00055]
[1780112795569,66.17,73470.44,0.7,0.99999,0.0,0.00054]
[1780112796576,66.17,73471.97,0.7,0.99999,0.0,0.00054]
[1780112797187,66.17,73471.97,0.7,0.99999,0.0,0.00054]
[1780112797228,66.17,73471.97,0.7,0.99999,0.0,0.00054]
[1780112797342,66.17,73471.97,0.7,0.99999,0.0,0.00054]
[1780112797469,66.17,73471.97,0.7,0.99999,0.0,0.00054]
[1780112797583,66.17,73472.36,0.7,0.99999,0.0,0.00054]
[1780112805639,66.17,73473.39,0.7,0.99999,0.0,0.00054]
[1780112808660,66.17,73472.11,0.7,0.99999,0.0,0.00054]
[1780112809141,66.17,73472.11,0.7,0.99999,0.0,0.00054]
[1780112809218,66.17,73472.11,0.7,0.99999,0.0,0.00054]
[1780112809250,66.17,73472.11,0.7,0.99999,0.0,0.00054]
[1780112809469,66.17,73472.11,0.7,0.99999,0.0,0.00054]
[1780112809667,66.17,73472.48,0.7,0.99999,0.0,0.00054]
[1780112814702,66.17,73473.3,0.7,0.99999,0.0,0.00054]
[1780112817225,66.17,73473.43,0.7,0.99999,0.0,0.00054]
[1780112817333,66.17,73473.43,0.7,0.99999,0.0,0.00054]
[1780112817470,66.17,73473.43,0.7,0.99999,0.0,0.00054]
[1780112817724,66.17,73474.33,0.7,0.99999,0.0,0.00053]
[1780112818731,66.17,73476.35,0.7,0.99999,0.0,0.00053]
[1780112823766,66.17,73476.99,0.7,0.99999,0.0,0.00053]
[1780112828801,66.17,73476.55,0.7,0.99999,0.0,0.00053]
[1780112829808,66.17,73472.64,0.7,0.99999,0.0,0.00054]
[1780112831083,66.17,73472.64,0.7,0.99999,0.0,0.00054]
[1780112831099,66.17,73472.64,0.7,0.99999,0.0,0.00054]
[1780112831218,66.17,73472.64,0.7,0.99999,0.0,0.00054]
[1780112831319,66.17,73471.63,0.7,0.99999,0.0,0.00054]
[1780112836857,66.17,73471.94,0.7,0.99999,0.0,0.00054]
[1780112837864,66.17,73470.99,0.7,0.99999,0.0,0.00054]
[1780112839200,66.17,73470.99,0.7,0.99999,0.0,0.00054]
[1780112839219,66.17,73470.99,0.7,0.99999,0.0,0.00054]
[1780112839257,66.17,73470.99,0.7,0.99999,0.0,0.00054]
[1780112839468,66.17,73470.99,0.7,0.99999,0.0,0.00054]
[1780112839551,66.17,73467.74,0.7,0.99999,0.0,0.00055]
[1780112839878,66.17,73466.35,0.7,0.99999,0.0,0.00055]
[1780112844913,66.17,73465.87,0.7,0.99999,0.0,0.00055]
[1780112847051,66.17,73466.01,0.7,0.99999,0.0,0.00055]
[1780112847159,66.17,73466.01,0.7,0.99999,0.0,0.00055]
[1780112847225,66.17,73466.01,0.7,0.99999,0.0,0.00055]
[1780112847261,66.17,73466.21,0.7,0.99999,0.0,0.00055]
[1780112852969,66.17,73466.74,0.7,0.99999,0.0,0.00053]
[1780112854965,66.17,73466.78,0.7,0.99999,0.0,0.00053]
[1780112855077,66.17,73466.78,0.7,0.99999,0.0,0.00053]
[1780112855222,66.17,73466.78,0.7,0.99999,0.0,0.00053]
[1780112855281,66.17,73466.78,0.7,0.99999,0.0,0.00053]
[1780112855990,66.17,73467.55,0.7,0.99999,0.0,0.00053]
[1780112859011,66.17,73468.75,0.7,0.99999,0.0,0.00053]
[1780112860584,66.17,73468.75,0.7,0.99999,0.0,0.00053]
[1780112860663,66.17,73468.75,0.7,0.99999,0.0,0.00053]
[1780112860719,66.17,73468.75,0.7,0.99999,0.0,0.00053]
[1780112860747,66.17,73469.68,0.7,0.99999,0.0,0.00052]
[1780112861025,66.17,73473.19,0.7,0.99999,0.0,0.00052]
[1780112862032,66.17,73474.7,0.7,0.99999,0.0,0.00051]
[1780112867067,66.17,73474.6,0.7,0.99999,0.0,0.00051]
[1780112868267,66.17,73474.6,0.7,0.99999,0.0,0.00051]
[1780112868376,66.17,73474.6,0.7,0.99999,0.0,0.00051]
[1780112868469,66.17,73474.6,0.7,0.99999,0.0,0.00051]
[1780112868557,66.17,73474.66,0.7,0.99999,0.0,0.00051]
[1780112870088,66.17,73473.55,0.7,0.99999,0.0,0.00052]
[1780112871095,66.17,73471.41,0.7,0.99999,0.0,0.00052]
[1780112874585,66.17,73471.43,0.7,0.99999,0.0,0.00052]
[1780112874697,66.17,73471.43,0.7,0.99999,0.0,0.00052]
[1780112874720,66.17,73471.43,0.7,0.99999,0.0,0.00052]
[1780112874638,66.17,73474.01,0.7,0.99999,0.0,0.00051]
[1780112874831,66.17,73474.01,0.7,0.99999,0.0,0.00051]
[1780112875123,66.17,73476.34,0.7,0.99999,0.0,0.00051]
[1780112877968,66.17,73476.61,0.7,0.99999,0.0,0.00051]
[1780112878080,66.17,73476.61,0.7,0.99999,0.0,0.00051]
[1780112878144,66.17,73476.75,0.7,0.99999,0.0,0.00051]
[1780112880158,66.17,73477.89,0.7,0.99999,0.0,0.00051]
[1780112881967,66.17,73477.87,0.7,0.99999,0.0,0.00051]
[1780112882082,66.17,73477.87,0.7,0.99999,0.0,0.00051]
[1780112882172,66.17,73477.94,0.7,0.99999,0.0,0.00051]
[1780112883967,66.17,73478.5,0.7,0.99999,0.0,0.00051]
[1780112884080,66.17,73478.5,0.7,0.99999,0.0,0.00051]
[1780112884186,66.17,73478.54,0.7,0.99999,0.0,0.00051]
[1780112887967,66.17,73478.5,0.7,0.99999,0.0,0.00051]
[1780112888079,66.17,73478.5,0.7,0.99999,0.0,0.00051]
[1780112888214,66.17,73478.43,0.7,0.99999,0.0,0.00051]
[1780112889221,66.17,73477.56,0.7,0.99999,0.0,0.00051]
[1780112889946,66.17,73477.56,0.7,0.99999,0.0,0.00051]
[1780112890055,66.17,73477.56,0.7,0.99999,0.0,0.00051]
[1780112890228,66.17,73480.3,0.7,0.99999,0.0,0.0005]
[1780112891235,66.17,73483.43,0.7,0.99999,0.0,0.0005]
[1780112891970,66.17,73483.43,0.7,0.99999,0.0,0.0005]
[1780112891991,66.17,73483.43,0.7,0.99999,0.0,0.0005]
[1780112892242,66.17,73484.05,0.7,0.99999,0.0,0.00049]
[1780112893972,66.17,73483.92,0.7,0.99999,0.0,0.00049]
[1780112894011,66.17,73483.92,0.7,0.99999,0.0,0.00049]
[1780112894256,66.17,73484.24,0.7,0.99999,0.0,0.00049]
[1780112897968,66.17,73484.25,0.7,0.99999,0.0,0.00049]
[1780112898075,66.17,73484.25,0.7,0.99999,0.0,0.00049]
[1780112898284,66.17,73485.57,0.7,0.99999,0.0,0.00049]
[1780112899225,66.17,73485.57,0.7,0.99999,0.0,0.00049]
[1780112899337,66.17,73485.57,0.7,0.99999,0.0,0.00049]
[1780112899440,66.17,73486.72,0.7,0.99999,0.0,0.00049]
[1780112901967,66.17,73486.88,0.7,0.99999,0.0,0.00049]
[1780112902079,66.17,73486.88,0.7,0.99999,0.0,0.00049]
[1780112902313,66.17,73486.38,0.7,0.99999,0.0,0.00049]
[1780112903967,66.17,73486.81,0.7,0.99999,0.0,0.00049]
[1780112904069,66.17,73486.81,0.7,0.99999,0.0,0.00049]
[1780112904327,66.17,73486.94,0.7,0.99999,0.0,0.00049]
[1780112905334,66.17,73487.43,0.7,0.99999,0.0,0.00049]
[1780112906341,66.17,73488.31,0.7,0.99999,0.0,0.00049]
[1780112910593,66.17,73488.2,0.7,0.99999,0.0,0.00049]
[1780112910704,66.17,73488.2,0.7,0.99999,0.0,0.00049]
[1780112910717,66.17,73488.2,0.7,0.99999,0.0,0.00049]
[1780112910805,66.17,73488.31,0.7,0.99999,0.0,0.00049]
[1780112911376,66.17,73491.67,0.7,0.99999,0.0,0.00046]
[1780112912383,66.17,73492.53,0.7,0.99999,0.0,0.00046]
[1780112913813,66.17,73493.06,0.7,0.99999,0.0,0.00046]
[1780112914397,66.17,73492.48,0.7,0.99999,0.0,0.00046]
[1780112921446,66.17,73492.67,0.7,0.99999,0.0,0.00046]
[1780112925474,66.17,73500.53,0.7,0.99999,0.0,0.00044]
[1780112926481,66.17,73501.84,0.7,0.99999,0.0,0.00044]
[1780112927112,66.17,73501.84,0.7,0.99999,0.0,0.00044]
[1780112927488,66.17,73501.05,0.7,0.99999,0.0,0.00044]
[1780112927969,66.17,73501.05,0.7,0.99999,0.0,0.00044]
[1780112930509,66.17,73500.95,0.7,0.99999,0.0,0.00044]
[1780112934537,66.17,73499.66,0.7,0.99999,0.0,0.00045]
[1780112940580,66.17,73500.33,0.7,0.99999,0.0,0.00044]
[1780112945615,66.17,73500.48,0.7,0.99999,0.0,0.00044]
[1780112946622,66.17,73501.5,0.7,0.99999,0.0,0.00044]
[1780112951656,66.17,73500.54,0.7,0.99999,0.0,0.00044]
[1780112956692,66.17,73500.71,0.7,0.99999,0.0,0.00044]
[1780112957699,66.17,73499.76,0.7,0.99999,0.0,0.00045]
[1780112961727,66.17,73501.37,0.7,0.99999,0.0,0.00044]
[1780112963741,66.17,73502.56,0.7,0.99999,0.0,0.00044]
[1780112968776,66.17,73502.41,0.7,0.99999,0.0,0.00044]
[1780112971796,66.17,73502.59,0.7,0.99999,0.0,0.00042]
[1780112976832,66.17,73502.62,0.7,0.99999,0.0,0.00042]
[1780112982874,66.17,73502.58,0.7,0.99999,0.0,0.00042]
[1780112987909,66.17,73503.19,0.7,0.99999,0.0,0.00042]
[1780112993951,66.17,73503.21,0.7,0.99999,0.0,0.00042]
[1780112998986,66.17,73495.43,0.7,0.99999,0.0,0.00044]
[1780112999993,66.17,73489.79,0.7,0.99999,0.0,0.00045]
[1780113002007,66.17,73490.5,0.7,0.99999,0.0,0.00044]
[1780113007042,66.17,73490.34,0.7,0.99999,0.0,0.00044]
[1780113013084,66.17,73490.35,0.7,0.99999,0.0,0.00044]
[1780113018119,66.17,73490.5,0.7,0.99999,0.0,0.00044]
[1780113023154,66.17,73490.42,0.7,0.99999,0.0,0.00044]
[1780113029196,66.17,73490.63,0.7,0.99999,0.0,0.00044]
[1780113030204,66.17,73486.55,0.7,0.99999,0.0,0.00045]
[1780113031211,66.17,73484.01,0.7,0.99999,0.0,0.00044]
[1780113032614,66.17,73484.01,0.7,0.99999,0.0,0.00044]
[1780113032720,66.17,73484.01,0.7,0.99999,0.0,0.00044]
[1780113032820,66.17,73483.8,0.7,0.99999,0.0,0.00044]
[1780113045309,66.17,73483.84,0.7,0.99999,0.0,0.00044]
[1780113046316,66.17,73482.75,0.7,0.99999,0.0,0.00044]
[1780113052358,66.17,73482.36,0.7,0.99999,0.0,0.00044]
[1780113057393,66.17,73483.13,0.7,0.99999,0.0,0.00044]
[1780113059407,66.17,73484.58,0.7,0.99999,0.0,0.00044]
[1780113061422,66.17,73485.53,0.7,0.99999,0.0,0.00044]
[1780113062429,66.17,73482.95,0.7,0.99999,0.0,0.00044]
[1780113065450,66.17,73481.73,0.7,0.99999,0.0,0.00044]
[1780113075520,66.17,73481.66,0.7,0.99999,0.0,0.00044]
[1780113082569,66.17,73481.27,0.7,0.99999,0.0,0.00044]
[1780113089618,66.17,73481.49,0.7,0.99999,0.0,0.00044]
[1780113091632,66.17,73481.46,0.7,0.99999,0.0,0.00043]
[1780113094653,66.17,73479.57,0.7,0.99999,0.0,0.00043]
[1780113095660,66.17,73478.19,0.7,0.99999,0.0,0.00043]
[1780113097674,66.17,73476.36,0.7,0.99999,0.0,0.00043]
[1780113102709,66.17,73475.69,0.7,0.99999,0.0,0.00044]
[1780113103716,66.17,73470.79,0.7,0.99999,0.0,0.00044]
[1780113104723,66.17,73468.67,0.7,0.99999,0.0,0.00045]
[1780113112779,66.17,73468.83,0.7,0.99999,0.0,0.00045]
[1780113117815,66.17,73469.35,0.7,0.99999,0.0,0.00045]
[1780113120836,66.17,73473.12,0.7,0.99999,0.0,0.00044]
[1780113121843,66.17,73475.06,0.7,0.99999,0.0,0.00044]
[1780113122850,66.17,73476.45,0.7,0.99999,0.0,0.00043]
[1780113126878,66.17,73475.45,0.7,0.99999,0.0,0.00044]
[1780113130907,66.17,73473.43,0.7,0.99999,0.0,0.00044]
[1780113135942,66.17,73473.07,0.7,0.99999,0.0,0.00044]
[1780113142991,66.17,73473.21,0.7,0.99999,0.0,0.00044]
[1780113148026,66.17,73473.61,0.7,0.99999,0.0,0.00044]
[1780113151047,66.17,73473.41,0.7,0.99999,0.0,0.00042]
[1780113157089,66.17,73473.8,0.7,0.99999,0.0,0.00042]
[1780113159104,66.17,73469.86,0.7,0.99999,0.0,0.00043]
[1780113160111,66.17,73468.65,0.7,0.99999,0.0,0.00043]
[1780113165145,66.17,73468.58,0.7,0.99999,0.0,0.00043]
[1780113175216,66.17,73468.58,0.7,0.99999,0.0,0.00043]
[1780113177230,66.17,73469.81,0.7,0.99999,0.0,0.00043]
[1780113182265,66.17,73469.88,0.7,0.99999,0.0,0.00043]
[1780113190321,66.17,73471.26,0.7,0.99999,0.0,0.00043]
[1780113192334,66.17,73469.82,0.7,0.99999,0.0,0.00043]
[1780113197369,66.17,73469.61,0.7,0.99999,0.0,0.00043]
[1780113203412,66.17,73470.23,0.7,0.99999,0.0,0.00043]
[1780113208447,66.17,73469.96,0.7,0.99999,0.0,0.00043]
[1780113212475,66.17,73470.01,0.7,0.99999,0.0,0.00041]
[1780113217510,66.17,73470.02,0.7,0.99999,0.0,0.00041]
[1780113222545,66.17,73469.36,0.7,0.99999,0.0,0.00041]
[1780113226573,66.17,73468.34,0.7,0.99999,0.0,0.00041]
[1780113231608,66.17,73467.77,0.7,0.99999,0.0,0.00041]
[1780113236643,66.17,73467.97,0.7,0.99999,0.0,0.00041]
[1780113242686,66.17,73467.83,0.7,0.99999,0.0,0.00041]
[1780113247722,66.17,73467.87,0.7,0.99999,0.0,0.00041]
[1780113254771,66.17,73465.01,0.7,0.99999,0.0,0.00042]
[1780113255778,66.17,73462.76,0.7,0.99999,0.0,0.00042]
[1780113260813,66.17,73463.31,0.7,0.99999,0.0,0.00042]
[1780113265848,66.17,73462.53,0.7,0.99999,0.0,0.00042]
[1780113268869,66.17,73464.51,0.7,0.99999,0.0,0.00042]
[1780113271890,66.17,73464.82,0.7,0.99999,0.0,0.0004]
[1780113278939,66.17,73464.82,0.7,0.99999,0.0,0.0004]
[1780113286995,66.17,73461.94,0.7,0.99999,0.0,0.00041]
[1780113291750,66.17,73462.24,0.7,0.99999,0.0,0.00041]
[1780113291994,66.17,73462.24,0.7,0.99999,0.0,0.00041]
[1780113299081,66.17,73462.11,0.7,0.99999,0.0,0.00041]
[1780113300321,66.17,73461.99,0.7,0.99999,0.0,0.00041]
[1780113300477,66.17,73461.99,0.7,0.99999,0.0,0.00041]
[1780113303713,66.17,73461.22,0.7,0.99999,0.0,0.00041]
[1780113303722,66.17,73461.22,0.7,0.99999,0.0,0.00041]
[1780113304122,66.17,73462.09,0.7,0.99999,0.0,0.00041]
[1780113307303,66.17,73461.67,0.7,0.99999,0.0,0.00041]
[1780113307328,66.17,73461.67,0.7,0.99999,0.0,0.00041]
[1780113307482,66.17,73461.67,0.7,0.99999,0.0,0.00041]
[1780113313186,66.17,73460.48,0.7,0.99999,0.0,0.00041]
[1780113317086,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113317221,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113317187,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113317788,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113317851,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113317977,66.17,73461.19,0.7,0.99999,0.0,0.00041]
[1780113318220,66.17,73458.72,0.7,0.99999,0.0,0.00041]
[1780113319228,66.17,73456.61,0.7,0.99999,0.0,0.00042]
[1780113324262,66.17,73454.37,0.7,0.99999,0.0,0.00042]
[1780113328081,66.17,73453.94,0.7,0.99999,0.0,0.00042]
[1780113328181,66.17,73453.94,0.7,0.99999,0.0,0.00042]
[1780113328203,66.17,73453.94,0.7,0.99999,0.0,0.00042]
[1780113328220,66.17,73453.94,0.7,0.99999,0.0,0.00042]
[1780113328228,66.17,73453.94,0.7,0.99999,0.0,0.00042]
[1780113329298,66.17,73456.03,0.7,0.99999,0.0,0.00042]
[1780113331312,66.17,73456.38,0.7,0.99999,0.0,0.0004]
[1780113336347,66.17,73456.91,0.7,0.99999,0.0,0.0004]
[1780113338602,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113338721,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113338774,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113338884,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113338969,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113338986,66.17,73457.03,0.7,0.99999,0.0,0.0004]
[1780113344403,66.17,73456.99,0.7,0.99999,0.0,0.0004]
[1780113348566,66.17,73456.53,0.7,0.99999,0.0,0.0004]
[1780113348669,66.17,73456.53,0.7,0.99999,0.0,0.0004]
[1780113348700,66.17,73456.53,0.7,0.99999,0.0,0.0004]
[1780113348719,66.17,73456.53,0.7,0.99999,0.0,0.0004]
[1780113348771,66.17,73456.61,0.7,0.99999,0.0,0.0004]
[1780113351452,66.17,73455.5,0.7,0.99999,0.0,0.0004]
[1780113356486,66.17,73455.41,0.7,0.99999,0.0,0.0004]
[1780113357494,66.17,73454.14,0.7,0.99999,0.0,0.0004]
[1780113360160,66.17,73454.31,0.7,0.99999,0.0,0.0004]
[1780113360218,66.17,73454.31,0.7,0.99999,0.0,0.0004]
[1780113360223,66.17,73454.31,0.7,0.99999,0.0,0.0004]
[1780113360425,66.17,73453.74,0.7,0.99999,0.0,0.0004]
[1780113360471,66.17,73453.74,0.7,0.99999,0.0,0.0004]
[1780113360515,66.17,73452.45,0.7,0.99999,0.0,0.00041]
[1780113365550,66.17,73450.7,0.7,0.99999,0.0,0.00041]
[1780113366557,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113367525,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113367593,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113367728,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113368078,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113368220,66.17,73448.88,0.7,0.99999,0.0,0.00041]
[1780113368179,66.17,73448.69,0.7,0.99999,0.0,0.00041]
[1780113374612,66.17,73448.97,0.7,0.99999,0.0,0.00041]
[1780113379648,66.17,73448.77,0.7,0.99999,0.0,0.00041]
[1780113380657,66.17,73445.94,0.7,0.99999,0.0,0.00042]
[1780113382669,66.17,73441.81,0.7,0.99999,0.0,0.00043]
[1780113384914,66.17,73441.33,0.7,0.99999,0.0,0.00043]
[1780113384972,66.17,73441.33,0.7,0.99999,0.0,0.00043]
[1780113384979,66.17,73441.33,0.7,0.99999,0.0,0.00043]
[1780113385227,66.17,73441.33,0.7,0.99999,0.0,0.00043]
[1780113391732,66.17,73441.08,0.7,0.99999,0.0,0.00041]
[1780113394154,66.17,73441.69,0.7,0.99999,0.0,0.00041]
[1780113394218,66.17,73441.69,0.7,0.99999,0.0,0.00041]
[1780113394477,66.17,73441.69,0.7,0.99999,0.0,0.00041]
[1780113394503,66.17,73441.69,0.7,0.99999,0.0,0.00041]
[1780113395374,66.17,73441.82,0.7,0.99999,0.0,0.00041]
[1780113395475,66.17,73441.82,0.7,0.99999,0.0,0.00041]
[1780113395760,66.17,73440.17,0.7,0.99999,0.0,0.00041]
[1780113397968,66.17,73440.17,0.7,0.99999,0.0,0.00041]
[1780113398065,66.17,73440.17,0.7,0.99999,0.0,0.00041]
[1780113399973,66.17,73440.17,0.7,0.99999,0.0,0.00041]
[1780113400117,66.17,73440.17,0.7,0.99999,0.0,0.00041]
[1780113403975,66.17,73440.81,0.7,0.99999,0.0,0.00041]
[1780113404082,66.17,73440.81,0.7,0.99999,0.0,0.00041]
[1780113405294,66.17,73441.67,0.7,0.99999,0.0,0.00041]
[1780113405470,66.17,73441.12,0.7,0.99999,0.0,0.00041]
[1780113405830,66.17,73441.18,0.7,0.99999,0.0,0.00041]
[1780113407974,66.17,73441.19,0.7,0.99999,0.0,0.00041]
[1780113408124,66.17,73441.19,0.7,0.99999,0.0,0.00041]
[1780113411980,66.17,73441.15,0.7,0.99999,0.0,0.00041]
[1780113412103,66.17,73441.15,0.7,0.99999,0.0,0.00041]
[1780113414894,66.17,73440.07,0.7,0.99999,0.0,0.00041]
[1780113415975,66.17,73440.07,0.7,0.99999,0.0,0.00041]
[1780113416061,66.17,73440.07,0.7,0.99999,0.0,0.00041]
[1780113418692,66.17,73439.03,0.7,0.99999,0.0,0.00041]
[1780113418722,66.17,73439.03,0.7,0.99999,0.0,0.00041]
[1780113418922,66.17,73438.84,0.7,0.99999,0.0,0.00041]
[1780113419974,66.17,73438.84,0.7,0.99999,0.0,0.00041]
[1780113420104,66.17,73438.84,0.7,0.99999,0.0,0.00041]
[1780113421971,66.17,73438.97,0.7,0.99999,0.0,0.00041]
[1780113422095,66.17,73438.97,0.7,0.99999,0.0,0.00041]
[1780113423973,66.17,73438.97,0.7,0.99999,0.0,0.00041]
[1780113424098,66.17,73438.97,0.7,0.99999,0.0,0.00041]
[1780113427973,66.17,73438.44,0.7,0.99999,0.0,0.00041]
[1780113428100,66.17,73438.44,0.7,0.99999,0.0,0.00041]
[1780113430989,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113431219,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113431318,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113431972,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113432098,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113435972,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113436099,66.17,73438.42,0.7,0.99999,0.0,0.00041]
[1780113443122,66.17,73438.52,0.7,0.99999,0.0,0.00041]
[1780113444677,66.17,73438.52,0.7,0.99999,0.0,0.00041]
[1780113444719,66.17,73438.52,0.7,0.99999,0.0,0.00041]
[1780113445136,66.17,73438.67,0.7,0.99999,0.0,0.00041]
[1780113446143,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113446375,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113446468,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113446471,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113446722,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113446801,66.17,73442.81,0.7,0.99999,0.0,0.00041]
[1780113447150,66.17,73444.28,0.7,0.99999,0.0,0.0004]
[1780113449977,66.17,73445.02,0.7,0.99999,0.0,0.0004]
[1780113450069,66.17,73445.02,0.7,0.99999,0.0,0.0004]
[1780113451178,66.17,73445.09,0.7,0.99999,0.0,0.00039]
[1780113451854,66.17,73445.09,0.7,0.99999,0.0,0.00039]
[1780113451977,66.17,73445.09,0.7,0.99999,0.0,0.00039]
[1780113452044,66.17,73445.09,0.7,0.99999,0.0,0.00039]
[1780113452185,66.17,73445.12,0.7,0.99999,0.0,0.00039]
[1780113453977,66.17,73445.12,0.7,0.99999,0.0,0.00039]
[1780113454109,66.17,73445.12,0.7,0.99999,0.0,0.00039]
[1780113455977,66.17,73445.12,0.7,0.99999,0.0,0.00039]
[1780113456109,66.17,73445.12,0.7,0.99999,0.0,0.00039]
[1780113459976,66.17,73445.1,0.7,0.99999,0.0,0.00039]
[1780113460113,66.17,73445.1,0.7,0.99999,0.0,0.00039]
[1780113463974,66.17,73445.1,0.7,0.99999,0.0,0.00039]
[1780113464104,66.17,73445.1,0.7,0.99999,0.0,0.00039]
[1780113467976,66.17,73444.89,0.7,0.99999,0.0,0.00039]
[1780113468109,66.17,73444.89,0.7,0.99999,0.0,0.00039]
[1780113471977,66.17,73444.84,0.7,0.99999,0.0,0.00039]
[1780113472117,66.17,73444.84,0.7,0.99999,0.0,0.00039]
[1780113473973,66.17,73444.8,0.7,0.99999,0.0,0.00039]
[1780113474104,66.17,73444.8,0.7,0.99999,0.0,0.00039]
[1780113477972,66.17,73444.5,0.7,0.99999,0.0,0.00039]
[1780113478098,66.17,73444.5,0.7,0.99999,0.0,0.00039]
[1780113478367,66.17,73441.9,0.7,0.99999,0.0,0.00039]
[1780113479374,66.17,73439.55,0.7,0.99999,0.0,0.0004]
[1780113479973,66.17,73439.55,0.7,0.99999,0.0,0.0004]
[1780113480037,66.17,73439.55,0.7,0.99999,0.0,0.0004]
[1780113480381,66.17,73436.99,0.7,0.99999,0.0,0.0004]
[1780113481977,66.17,73436.42,0.7,0.99999,0.0,0.0004]
[1780113482106,66.17,73436.42,0.7,0.99999,0.0,0.0004]
[1780113483355,66.17,73435.64,0.7,0.99999,0.0,0.0004]
[1780113483401,66.17,73435.54,0.7,0.99999,0.0,0.0004]
[1780113483470,66.17,73435.54,0.7,0.99999,0.0,0.0004]
[1780113485975,66.17,73435.54,0.7,0.99999,0.0,0.0004]
[1780113486061,66.17,73435.54,0.7,0.99999,0.0,0.0004]
[1780113491458,66.17,73435.84,0.7,0.99999,0.0,0.0004]
[1780113496493,66.17,73435.59,0.7,0.99999,0.0,0.0004]
[1780113503541,66.17,73435.28,0.7,0.99999,0.0,0.0004]
[1780113506982,66.17,73435.44,0.7,0.99999,0.0,0.0004]
[1780113507027,66.17,73435.44,0.7,0.99999,0.0,0.0004]
[1780113507234,66.17,73435.44,0.7,0.99999,0.0,0.0004]
[1780113510591,66.17,73434.28,0.7,0.99999,0.0,0.0004]
[1780113511885,66.17,73434.28,0.7,0.99999,0.0,0.0004]
[1780113511969,66.17,73434.28,0.7,0.99999,0.0,0.0004]
[1780113511987,66.17,73434.59,0.7,0.99999,0.0,0.00039]
[1780113514036,66.17,73434.01,0.7,0.99999,0.0,0.00039]
[1780113514148,66.17,73434.01,0.7,0.99999,0.0,0.00039]
[1780113514218,66.17,73434.01,0.7,0.99999,0.0,0.00039]
[1780113514289,66.17,73434.01,0.7,0.99999,0.0,0.00039]
[1780113515627,66.17,73432.72,0.7,0.99999,0.0,0.00039]
[1780113517983,66.17,73432.57,0.7,0.99999,0.0,0.00039]
[1780113518109,66.17,73432.57,0.7,0.99999,0.0,0.00039]
[1780113521978,66.17,73431.84,0.7,0.99999,0.0,0.00039]
[1780113522113,66.17,73431.84,0.7,0.99999,0.0,0.00039]
[1780113522214,66.17,73430.43,0.7,0.99999,0.0,0.00039]
[1780113522675,66.17,73429.49,0.7,0.99999,0.0,0.0004]
[1780113523980,66.17,73429.49,0.7,0.99999,0.0,0.0004]
[1780113524101,66.17,73429.49,0.7,0.99999,0.0,0.0004]
[1780113524163,66.17,73427.78,0.7,0.99999,0.0,0.0004]
[1780113527523,66.17,73427.46,0.7,0.99999,0.0,0.0004]
[1780113527719,66.17,73427.46,0.7,0.99999,0.0,0.0004]
[1780113527985,66.17,73427.46,0.7,0.99999,0.0,0.0004]
[1780113528053,66.17,73427.46,0.7,0.99999,0.0,0.0004]
[1780113528080,66.17,73427.16,0.7,0.99999,0.0,0.0004]
[1780113533753,66.17,73427.67,0.7,0.99999,0.0,0.0004]
[1780113535450,66.17,73427.67,0.7,0.99999,0.0,0.0004]
[1780113535468,66.17,73428.04,0.7,0.99999,0.0,0.0004]
[1780113535504,66.17,73428.04,0.7,0.99999,0.0,0.0004]
[1780113539460,66.17,73428.12,0.7,0.99999,0.0,0.0004]
[1780113539469,66.17,73428.12,0.7,0.99999,0.0,0.0004]
[1780113539756,66.17,73428.12,0.7,0.99999,0.0,0.0004]
[1780113541810,66.17,73432.28,0.7,0.99999,0.0,0.00039]
[1780113542817,66.17,73433.91,0.7,0.99999,0.0,0.00039]
[1780113544831,66.17,73435.19,0.7,0.99999,0.0,0.00039]
[1780113551317,66.17,73435.19,0.7,0.99999,0.0,0.00039]
[1780113556915,66.17,73434.97,0.7,0.99999,0.0,0.00039]
[1780113562686,66.17,73434.8,0.7,0.99999,0.0,0.00039]
[1780113567045,66.17,73434.8,0.7,0.99999,0.0,0.00039]
[1780113567235,66.17,73434.8,0.7,0.99999,0.0,0.00039]
[1780113567270,66.17,73434.84,0.7,0.99999,0.0,0.00039]
[1780113571013,66.17,73435.08,0.7,0.99999,0.0,0.00037]
[1780113576048,66.17,73433.73,0.7,0.99999,0.0,0.00037]
[1780113581083,66.17,73433.79,0.7,0.99999,0.0,0.00037]
[1780113586118,66.17,73433.58,0.7,0.99999,0.0,0.00037]
[1780113592160,66.17,73433.62,0.7,0.99999,0.0,0.00037]
[1780113599209,66.17,73434.38,0.7,0.99999,0.0,0.00037]
[1780113603237,66.17,73436.7,0.7,0.99999,0.0,0.00037]
[1780113604244,66.17,73439.66,0.7,0.99999,0.0,0.00036]
[1780113606258,66.17,73440.65,0.7,1.0,0.0,0.00036]
[1780113610290,66.17,73442.03,0.7,1.0,0.0,0.00036]
[1780113615321,66.17,73442.14,0.7,1.0,0.0,0.00036]
[1780113620357,66.17,73442.62,0.7,1.0,0.0,0.00036]
[1780113621275,66.17,73442.62,0.7,1.0,0.0,0.00036]
[1780113626401,66.17,73442.8,0.7,1.0,0.0,0.00036]
[1780113628412,66.17,73447.26,0.7,1.0,0.0,0.00035]
[1780113629420,66.17,73448.76,0.7,1.0,0.0,0.00035]
[1780113630427,66.17,73450.11,0.7,1.0,0.0,0.00035]
[1780113631434,66.17,73450.3,0.7,1.0,0.0,0.00033]
[1780113632441,66.17,73451.97,0.7,1.0,0.0,0.00033]
[1780113633448,66.17,73453.36,0.7,1.0,0.0,0.00033]
[1780113634455,66.17,73454.71,0.7,1.0,0.0,0.00033]
[1780113640497,66.17,73454.27,0.7,1.0,0.0,0.00033]
[1780113643014,66.17,73454.36,0.7,1.0,0.0,0.00033]
[1780113643518,66.17,73455.69,0.7,1.0,0.0,0.00032]
[1780113646539,66.17,73459.37,0.7,1.0,0.0,0.00032]
[1780113647546,66.17,73462.44,0.7,1.0,0.0,0.00032]
[1780113648553,66.17,73464.18,0.7,1.0,0.0,0.00031]
[1780113649199,66.17,73464.18,0.7,1.0,0.0,0.00031]
[1780113649222,66.17,73464.18,0.7,1.0,0.0,0.00031]
[1780113649560,66.17,73465.19,0.7,1.0,0.0,0.00031]
[1780113654595,66.17,73468.93,0.7,1.0,0.0,0.00031]
[1780113655602,66.17,73470.0,0.7,1.0,0.0,0.00031]
[1780113660637,66.17,73469.98,0.7,1.0,0.0,0.00031]
[1780113661644,66.17,73472.94,0.7,1.0,0.0,0.0003]
[1780113662651,66.17,73474.09,0.7,1.0,0.0,0.0003]
[1780113663659,66.17,73475.31,0.7,1.0,0.0,0.0003]
[1780113668694,66.17,73476.11,0.7,1.0,0.0,0.0003]
[1780113674736,66.17,73476.1,0.7,1.0,0.0,0.0003]
[1780113680778,66.17,73476.06,0.7,1.0,0.0,0.0003]
[1780113685814,66.17,73476.36,0.7,1.0,0.0,0.0003]
[1780113687828,66.17,73477.57,0.7,1.0,0.0,0.0003]
[1780113691856,66.17,73478.44,0.7,1.0,0.0,0.00028]
[1780113696891,66.17,73479.48,0.7,1.0,0.0,0.00028]
[1780113702933,66.17,73478.71,0.7,1.0,0.0,0.00028]
[1780113707968,66.17,73478.63,0.7,1.0,0.0,0.00028]
[1780113714011,66.17,73478.95,0.7,1.0,0.0,0.00028]
[1780113716025,66.17,73479.95,0.7,1.0,0.0,0.00028]
[1780113721060,66.17,73479.77,0.7,1.0,0.0,0.00028]
[1780113725088,66.17,73481.33,0.7,1.0,0.0,0.00028]
[1780113727102,66.17,73483.08,0.7,1.0,0.0,0.00028]
[1780113729116,66.17,73484.05,0.7,1.0,0.0,0.00028]
[1780113733144,66.17,73486.23,0.7,1.0,0.0,0.00027]
[1780113734151,66.17,73485.1,0.7,1.0,0.0,0.00027]
[1780113735158,66.17,73479.69,0.7,1.0,0.0,0.00028]
[1780113736165,66.17,73478.8,0.7,1.0,0.0,0.00028]
[1780113741200,66.17,73478.93,0.7,1.0,0.0,0.00028]
[1780113742207,66.17,73476.84,0.7,1.0,0.0,0.00028]
[1780113747242,66.17,73476.05,0.7,1.0,0.0,0.00029]
[1780113749256,66.17,73477.84,0.7,1.0,0.0,0.00028]
[1780113751270,66.17,73478.24,0.7,1.0,0.0,0.00027]
[1780113757312,66.17,73478.77,0.7,1.0,0.0,0.00027]
[1780113761340,66.17,73480.88,0.7,1.0,0.0,0.00027]
[1780113766377,66.17,73477.58,0.7,1.0,0.0,0.00027]
[1780113767384,66.17,73474.39,0.7,1.0,0.0,0.00027]
[1780113770405,66.17,73470.71,0.7,1.0,0.0,0.00028]
[1780113773429,66.17,73472.14,0.7,1.0,0.0,0.00028]
[1780113774436,66.17,73473.14,0.7,1.0,0.0,0.00028]
[1780113775443,66.17,73464.51,0.7,1.0,0.0,0.00029]
[1780113776450,66.17,73456.03,0.7,1.0,0.0,0.0003]
[1780113777457,66.17,73456.16,0.7,1.0,0.0,0.0003]
[1780113780483,66.17,73453.72,0.7,1.0,0.0,0.0003]
[1780113782496,66.17,73445.05,0.7,1.0,0.0,0.00031]
[1780113783503,66.17,73444.79,0.7,1.0,0.0,0.00031]
[1780113788538,66.17,73445.5,0.7,1.0,0.0,0.00031]
[1780113792566,66.17,73446.46,0.7,1.0,0.0,0.00031]
[1780113793573,66.17,73449.21,0.7,1.0,0.0,0.00031]
[1780113794580,66.17,73450.45,0.7,1.0,0.0,0.0003]
[1780113798608,66.17,73446.21,0.7,1.0,0.0,0.00031]
[1780113799615,66.17,73444.2,0.7,1.0,0.0,0.00031]
[1780113804653,66.17,73444.4,0.7,1.0,0.0,0.00031]
[1780113807675,66.17,73443.51,0.7,1.0,0.0,0.00031]
[1780113808681,66.17,73441.34,0.7,1.0,0.0,0.00032]
[1780113809200,66.17,73441.34,0.7,1.0,0.0,0.00032]
[1780113809688,66.17,73439.81,0.7,1.0,0.0,0.00032]
[1780113811702,66.17,73439.15,0.7,1.0,0.0,0.00031]
[1780113812963,66.17,73439.15,0.7,1.0,0.0,0.00031]
[1780113812972,66.17,73439.15,0.7,1.0,0.0,0.00031]
[1780113813062,66.17,73439.15,0.7,1.0,0.0,0.00031]
[1780113818751,66.17,73439.37,0.7,1.0,0.0,0.00031]
[1780113822779,66.17,73437.03,0.7,1.0,0.0,0.00031]
[1780113823786,66.17,73436.15,0.7,1.0,0.0,0.00031]
[1780113828821,66.17,73435.01,0.7,1.0,0.0,0.00031]
[1780113831842,66.17,73434.16,0.7,1.0,0.0,0.00031]
[1780113841912,66.17,73435.04,0.7,1.0,0.0,0.00031]
[1780113846946,66.17,73434.74,0.7,1.0,0.0,0.00031]
[1780113851983,66.17,73434.24,0.7,1.0,0.0,0.00031]
[1780113855009,66.17,73431.05,0.7,1.0,0.0,0.00032]
[1780113857023,66.17,73430.11,0.7,1.0,0.0,0.00032]
[1780113861051,66.17,73423.69,0.7,1.0,0.0,0.00033]
[1780113862058,66.17,73420.49,0.7,1.0,0.0,0.00033]
[1780113866086,66.17,73419.29,0.7,1.0,0.0,0.00033]
[1780113872128,66.17,73419.78,0.7,1.0,0.0,0.00032]
[1780113873135,66.17,73421.12,0.7,1.0,0.0,0.00032]
[1780113878170,66.17,73420.18,0.7,1.0,0.0,0.00032]
[1780113884212,66.17,73419.85,0.7,1.0,0.0,0.00032]
[1780113885219,66.17,73418.96,0.7,1.0,0.0,0.00032]
[1780113890254,66.17,73418.12,0.7,1.0,0.0,0.00032]
[1780113893275,66.17,73416.22,0.7,1.0,0.0,0.00032]
[1780113894282,66.17,73414.71,0.7,1.0,0.0,0.00033]
[1780113897303,66.17,73413.83,0.7,1.0,0.0,0.00033]
[1780113899317,66.17,73412.71,0.7,1.0,0.0,0.00033]
[1780113904352,66.17,73412.81,0.7,1.0,0.0,0.00033]
[1780113909387,66.17,73412.57,0.7,1.0,0.0,0.00033]
[1780113914422,66.17,73412.28,0.7,1.0,0.0,0.00033]
[1780113921471,66.17,73412.32,0.7,1.0,0.0,0.00033]
[1780113922478,66.17,73413.27,0.7,1.0,0.0,0.00033]
[1780113925499,66.17,73408.63,0.7,1.0,0.0,0.00033]
[1780113926506,66.17,73404.86,0.7,1.0,0.0,0.00034]
[1780113927514,66.17,73403.46,0.7,1.0,0.0,0.00034]
[1780113931542,66.17,73403.03,0.7,1.0,0.0,0.00033]
[1780113934562,66.17,73400.24,0.7,1.0,0.0,0.00033]
[1780113935569,66.17,73398.66,0.7,1.0,0.0,0.00033]
[1780113936576,66.17,73393.77,0.7,1.0,0.0,0.00034]
[1780113937583,66.17,73392.7,0.7,1.0,0.0,0.00034]
[1780113938589,66.17,73393.81,0.7,1.0,0.0,0.00034]
[1780113943625,66.17,73393.64,0.7,1.0,0.0,0.00034]
[1780113945639,66.17,73391.82,0.7,1.0,0.0,0.00034]
[1780113950673,66.17,73392.02,0.7,1.0,0.0,0.00034]
[1780113951681,66.17,73395.08,0.7,1.0,0.0,0.00034]
[1780113952688,66.17,73396.6,0.7,1.0,0.0,0.00034]
[1780113957728,66.17,73395.73,0.7,1.0,0.0,0.00034]
[1780113959741,66.17,73394.87,0.7,1.0,0.0,0.00034]
[1780113960749,66.17,73393.86,0.7,1.0,0.0,0.00034]
[1780113961756,66.17,73392.52,0.7,1.0,0.0,0.00034]
[1780113962763,66.17,73390.75,0.7,1.0,0.0,0.00035]
[1780113966791,66.17,73389.43,0.7,1.0,0.0,0.00035]
[1780113973840,66.17,73389.3,0.7,1.0,0.0,0.00035]
[1780113978875,66.17,73388.7,0.7,1.0,0.0,0.00035]
[1780113983909,66.17,73388.6,0.7,1.0,0.0,0.00035]
[1780113985841,66.17,73388.62,0.7,1.0,0.0,0.00035]
[1780113985931,66.17,73376.1,0.7,0.99999,0.0,0.00037]
[1780113986935,66.17,73363.95,0.7,0.99999,0.0,0.00039]
[1780113987942,66.17,73365.72,0.7,0.99999,0.0,0.00038]
[1780113988949,66.17,73364.8,0.7,0.99999,0.0,0.00039]
[1780113991970,66.17,73367.82,0.7,0.99999,0.0,0.00036]
[1780113994651,66.17,73368.29,0.7,0.99999,0.0,0.00036]
[1780113994721,66.17,73368.29,0.7,0.99999,0.0,0.00036]
[1780113994749,66.17,73370.52,0.7,0.99999,0.0,0.00036]
[1780113994991,66.17,73371.79,0.7,0.99999,0.0,0.00036]
[1780114000026,66.17,73372.3,0.7,0.99999,0.0,0.00036]
[1780114002040,66.17,73373.69,0.7,1.0,0.0,0.00036]
[1780114005061,66.17,73377.44,0.7,1.0,0.0,0.00035]
[1780114006946,66.17,73377.44,0.7,1.0,0.0,0.00035]
[1780114006947,66.17,73376.85,0.7,1.0,0.0,0.00035]
[1780114006973,66.17,73376.85,0.7,1.0,0.0,0.00035]
[1780114007075,66.17,73377.72,0.7,1.0,0.0,0.00035]
[1780114008082,66.17,73379.63,0.7,1.0,0.0,0.00035]
[1780114009089,66.17,73377.2,0.7,1.0,0.0,0.00035]
[1780114010096,66.17,73374.04,0.7,1.0,0.0,0.00036]
[1780114011103,66.17,73375.7,0.7,1.0,0.0,0.00035]
[1780114016138,66.17,73375.52,0.7,1.0,0.0,0.00035]
[1780114021174,66.17,73373.19,0.7,1.0,0.0,0.00036]
[1780114022180,66.17,73370.43,0.7,0.99999,0.0,0.00036]
[1780114023187,66.17,73368.9,0.7,0.99999,0.0,0.00036]
[1780114024194,66.17,73365.58,0.7,0.99999,0.0,0.00037]
[1780114027214,66.17,73364.76,0.7,0.99999,0.0,0.00037]
[1780114029229,66.17,73363.0,0.7,0.99999,0.0,0.00037]
[1780114030236,66.17,73361.78,0.7,0.99999,0.0,0.00037]
[1780114034264,66.17,73360.58,0.7,0.99999,0.0,0.00038]
[1780114035271,66.17,73357.26,0.7,0.99999,0.0,0.00038]
[1780114036278,66.17,73356.06,0.7,0.99999,0.0,0.00038]
[1780114038293,66.17,73355.24,0.7,0.99999,0.0,0.00039]
[1780114043328,66.17,73355.68,0.7,0.99999,0.0,0.00038]
[1780114048363,66.17,73352.93,0.7,0.99999,0.0,0.00039]
[1780114050810,66.17,73352.39,0.7,0.99999,0.0,0.00039]
[1780114050970,66.17,73352.39,0.7,0.99999,0.0,0.00039]
[1780114050971,66.17,73351.85,0.7,0.99999,0.0,0.00039]
[1780114051384,66.17,73350.96,0.7,0.99999,0.0,0.00038]
[1780114056418,66.17,73351.32,0.7,0.99999,0.0,0.00037]
[1780114060446,66.17,73350.37,0.7,0.99999,0.0,0.00038]
[1780114065482,66.17,73350.41,0.7,0.99999,0.0,0.00038]
[1780114066489,66.17,73351.51,0.7,0.99999,0.0,0.00037]
[1780114068503,66.17,73353.45,0.7,0.99999,0.0,0.00037]
[1780114071524,66.17,73355.05,0.7,0.99999,0.0,0.00037]
[1780114074545,66.17,73356.01,0.7,0.99999,0.0,0.00037]
[1780114075552,66.17,73357.03,0.7,0.99999,0.0,0.00037]
[1780114080587,66.17,73356.96,0.7,0.99999,0.0,0.00037]
[1780114083608,66.17,73355.9,0.7,0.99999,0.0,0.00037]
[1780114088643,66.17,73355.39,0.7,0.99999,0.0,0.00037]
[1780114092672,66.17,73352.59,0.7,0.99999,0.0,0.00037]
[1780114093678,66.17,73351.53,0.7,0.99999,0.0,0.00037]
[1780114095712,66.17,73344.89,0.7,0.99999,0.0,0.00039]
[1780114096753,66.17,73344.89,0.7,0.99999,0.0,0.00039]
[1780114097714,66.17,73347.04,0.7,0.99999,0.0,0.00038]
[1780114098721,66.17,73349.12,0.7,0.99999,0.0,0.00038]
[1780114099389,66.17,73349.12,0.7,0.99999,0.0,0.00038]
[1780114099728,66.17,73351.03,0.7,0.99999,0.0,0.00038]
[1780114100735,66.17,73349.72,0.7,0.99999,0.0,0.00038]
[1780114104763,66.17,73347.02,0.7,0.99999,0.0,0.00038]
[1780114105770,66.17,73345.28,0.7,0.99999,0.0,0.00038]
[1780114106777,66.17,73343.42,0.7,0.99999,0.0,0.00039]
[1780114112022,66.17,73343.01,0.7,0.99999,0.0,0.00039]
[1780114111812,66.17,73336.07,0.7,0.99999,0.0,0.00038]
[1780114112819,66.17,73331.75,0.7,0.99999,0.0,0.00039]
[1780114114833,66.17,73330.65,0.7,0.99999,0.0,0.00039]
[1780114118861,66.17,73329.54,0.7,0.99999,0.0,0.00039]
[1780114119868,66.17,73328.07,0.7,0.99999,0.0,0.0004]
[1780114120875,66.17,73326.43,0.7,0.99999,0.0,0.0004]
[1780114121882,66.17,73328.05,0.7,0.99999,0.0,0.0004]
[1780114123803,66.17,73327.33,0.7,0.99999,0.0,0.0004]
[1780114123972,66.17,73327.33,0.7,0.99999,0.0,0.0004]
[1780114124010,66.17,73327.18,0.7,0.99999,0.0,0.0004]
[1780114126917,66.17,73325.13,0.7,0.99999,0.0,0.0004]
[1780114127924,66.17,73323.85,0.7,0.99999,0.0,0.0004]
[1780114131952,66.17,73320.25,0.7,0.99999,0.0,0.00041]
[1780114132959,66.17,73318.02,0.7,0.99999,0.0,0.00041]
[1780114134392,66.17,73317.88,0.7,0.99999,0.0,0.00041]
[1780114134470,66.17,73317.88,0.7,0.99999,0.0,0.00041]
[1780114134973,66.17,73318.17,0.7,0.99999,0.0,0.00041]
[1780114139002,66.17,73314.05,0.7,0.99999,0.0,0.00042]
[1780114140017,66.17,73310.35,0.7,0.99999,0.0,0.00043]
[1780114143034,66.17,73313.02,0.7,0.99999,0.0,0.00042]
[1780114144042,66.17,73310.86,0.7,0.99999,0.0,0.00043]
[1780114146056,66.17,73309.07,0.7,0.99999,0.0,0.00043]
[1780114151091,66.17,73309.57,0.7,0.99999,0.0,0.00043]
[1780114153105,66.17,73310.73,0.7,0.99999,0.0,0.00043]
[1780114156125,66.17,73298.2,0.7,0.99999,0.0,0.00045]
[1780114157134,66.17,73294.0,0.7,0.99999,0.0,0.00046]
[1780114159080,66.17,73292.73,0.7,0.99999,0.0,0.00046]
[1780114160122,66.17,73292.73,0.7,0.99999,0.0,0.00046]
[1780114160221,66.17,73292.36,0.7,0.99999,0.0,0.00046]
[1780114160272,66.17,73293.74,0.7,0.99999,0.0,0.00046]
[1780114164183,66.17,73295.49,0.7,0.99999,0.0,0.00046]
[1780114165189,66.17,73300.03,0.7,0.99999,0.0,0.00045]
[1780114166197,66.17,73299.23,0.7,0.99999,0.0,0.00045]
[1780114168211,66.17,73296.32,0.7,0.99999,0.0,0.00045]
[1780114169218,66.17,73294.93,0.7,0.99999,0.0,0.00046]
[1780114171232,66.17,73295.69,0.7,0.99999,0.0,0.00044]
[1780114172239,66.17,73297.97,0.7,0.99999,0.0,0.00043]
[1780114173246,66.17,73298.98,0.7,0.99999,0.0,0.00043]
[1780114175267,66.17,73295.35,0.7,0.99999,0.0,0.00044]
[1780114176273,66.17,73293.04,0.7,0.99999,0.0,0.00044]
[1780114177298,66.17,73289.19,0.7,0.99999,0.0,0.00045]
[1780114178288,66.17,73287.31,0.7,0.99999,0.0,0.00045]
[1780114182317,66.17,73286.3,0.7,0.99999,0.0,0.00045]
[1780114183324,66.17,73283.56,0.7,0.99999,0.0,0.00046]
[1780114184642,66.17,73283.56,0.7,0.99999,0.0,0.00046]
[1780114184718,66.17,73283.56,0.7,0.99999,0.0,0.00046]
[1780114184743,66.17,73283.34,0.7,0.99999,0.0,0.00046]
[1780114187353,66.17,73282.54,0.7,0.99999,0.0,0.00046]
[1780114189367,66.17,73281.43,0.7,0.99999,0.0,0.00046]
[1780114190832,66.17,73271.53,0.7,0.99999,0.0,0.00048]
[1780114191382,66.17,73271.75,0.7,0.99999,0.0,0.00048]
[1780114192389,66.17,73275.01,0.7,0.99999,0.0,0.00048]
[1780114193396,66.17,73271.96,0.7,0.99999,0.0,0.00048]
[1780114194403,66.17,73269.27,0.7,0.99999,0.0,0.00049]
[1780114197424,66.17,73270.45,0.7,0.99999,0.0,0.00049]
[1780114198431,66.17,73266.86,0.7,0.99999,0.0,0.00049]
[1780114199438,66.17,73265.48,0.7,0.99999,0.0,0.0005]
[1780114200735,66.17,73265.48,0.7,0.99999,0.0,0.0005]
[1780114200969,66.17,73265.48,0.7,0.99999,0.0,0.0005]
[1780114200976,66.17,73265.43,0.7,0.99999,0.0,0.0005]
[1780114203466,66.17,73266.78,0.7,0.99999,0.0,0.00049]
[1780114204745,66.17,73269.01,0.7,0.99999,0.0,0.00049]
[1780114205483,66.17,73275.26,0.7,0.99999,0.0,0.00048]
[1780114206489,66.17,73281.17,0.7,0.99999,0.0,0.00046]
[1780114208504,66.17,73282.25,0.7,0.99999,0.0,0.00046]
[1780114209511,66.17,73285.23,0.7,0.99999,0.0,0.00046]
[1780114211525,66.17,73286.2,0.7,0.99999,0.0,0.00045]
[1780114212476,66.17,73286.2,0.7,0.99999,0.0,0.00045]
[1780114212720,66.17,73286.2,0.7,0.99999,0.0,0.00045]
[1780114212775,66.17,73288.53,0.7,0.99999,0.0,0.00045]
[1780114213541,66.17,73291.59,0.7,0.99999,0.0,0.00044]
[1780114214548,66.17,73289.99,0.7,0.99999,0.0,0.00045]
[1780114216562,66.17,73289.01,0.7,0.99999,0.0,0.00045]
[1780114218576,66.17,73290.9,0.7,0.99999,0.0,0.00045]
[1780114220590,66.17,73292.28,0.7,0.99999,0.0,0.00044]
[1780114225625,66.17,73292.53,0.7,0.99999,0.0,0.00044]
[1780114226748,66.17,73292.53,0.7,0.99999,0.0,0.00044]
[1780114226826,66.17,73304.66,0.7,0.99999,0.0,0.00042]
[1780114227639,66.17,73306.72,0.7,0.99999,0.0,0.00042]
[1780114228646,66.17,73307.83,0.7,0.99999,0.0,0.00041]
[1780114231667,66.17,73308.37,0.7,0.99999,0.0,0.0004]
[1780114233681,66.17,73310.95,0.7,0.99999,0.0,0.00039]
[1780114235695,66.17,73312.59,0.7,0.99999,0.0,0.00039]
[1780114236383,66.17,73312.59,0.7,0.99999,0.0,0.00039]
[1780114236472,66.17,73312.59,0.7,0.99999,0.0,0.00039]
[1780114236702,66.17,73313.43,0.7,0.99999,0.0,0.00039]
[1780114242744,66.17,73313.41,0.7,0.99999,0.0,0.00039]
[1780114247779,66.17,73315.65,0.7,0.99999,0.0,0.00038]
[1780114248786,66.17,73317.29,0.7,0.99999,0.0,0.00038]
[1780114251810,66.17,73318.25,0.7,0.99999,0.0,0.00038]
[1780114253503,66.17,73318.9,0.7,0.99999,0.0,0.00038]
[1780114253728,66.17,73318.9,0.7,0.99999,0.0,0.00038]
[1780114253823,66.17,73320.45,0.7,0.99999,0.0,0.00038]
[1780114256844,66.17,73325.47,0.7,0.99999,0.0,0.00037]
[1780114258857,66.17,73327.24,0.7,0.99999,0.0,0.00036]
[1780114261879,66.17,73328.17,0.7,0.99999,0.0,0.00036]
[1780114266915,66.17,73328.27,0.7,0.99999,0.0,0.00036]
[1780114268929,66.17,73332.35,0.7,0.99999,0.0,0.00036]
[1780114269936,66.17,73336.97,0.7,1.0,0.0,0.00035]
[1780114270943,66.17,73340.87,0.7,1.0,0.0,0.00034]
[1780114271950,66.17,73342.43,0.7,1.0,0.0,0.00034]
[1780114273964,66.17,73345.77,0.7,1.0,0.0,0.00034]
[1780114274970,66.17,73349.37,0.7,1.0,0.0,0.00033]
[1780114280022,66.17,73347.88,0.7,1.0,0.0,0.00033]
[1780114281016,66.17,73344.31,0.7,1.0,0.0,0.00034]
[1780114285044,66.17,73341.14,0.7,1.0,0.0,0.00034]
[1780114286051,66.17,73339.68,0.7,1.0,0.0,0.00035]
[1780114291086,66.17,73339.72,0.7,1.0,0.0,0.00033]
[1780114298134,66.17,73339.43,0.7,1.0,0.0,0.00033]
[1780114302163,66.17,73340.24,0.7,1.0,0.0,0.00033]
[1780114307199,66.17,73340.61,0.7,1.0,0.0,0.00033]
[1780114312233,66.17,73339.99,0.7,1.0,0.0,0.00033]
[1780114316260,66.17,73340.74,0.7,1.0,0.0,0.00033]
[1780114321296,66.17,73340.66,0.7,1.0,0.0,0.00033]
[1780114326331,66.17,73340.28,0.7,1.0,0.0,0.00033]
[1780114331366,66.17,73340.28,0.7,1.0,0.0,0.00033]
[1780114336401,66.17,73340.39,0.7,1.0,0.0,0.00033]
[1780114341436,66.17,73338.85,0.7,1.0,0.0,0.00033]
[1780114346471,66.17,73340.14,0.7,1.0,0.0,0.00033]
[1780114349492,66.17,73341.56,0.7,1.0,0.0,0.00033]
[1780114351506,66.17,73341.45,0.7,1.0,0.0,0.00031]
[1780114356541,66.17,73341.53,0.7,1.0,0.0,0.00031]
[1780114361576,66.17,73340.74,0.7,1.0,0.0,0.00031]
[1780114362583,66.17,73339.75,0.7,1.0,0.0,0.00032]
[1780114365604,66.17,73341.8,0.7,1.0,0.0,0.00031]
[1780114367618,66.17,73339.92,0.7,1.0,0.0,0.00032]
[1780114373672,66.17,73340.75,0.7,1.0,0.0,0.00031]
[1780114378707,66.17,73340.69,0.7,1.0,0.0,0.00031]
[1780114380720,66.17,73337.49,0.7,1.0,0.0,0.00032]
[1780114381728,66.17,73336.73,0.7,1.0,0.0,0.00032]
[1780114382735,66.17,73339.48,0.7,1.0,0.0,0.00032]
[1780114383745,66.17,73343.11,0.7,1.0,0.0,0.00031]
[1780114384752,66.17,73357.66,0.7,1.0,0.0,0.00029]
[1780114385759,66.17,73365.12,0.7,1.0,0.0,0.00028]
[1780114386766,66.17,73366.67,0.7,1.0,0.0,0.00028]
[1780114389787,66.17,73367.87,0.7,1.0,0.0,0.00028]
[1780114390794,66.17,73369.47,0.7,1.0,0.0,0.00028]
[1780114391801,66.17,73372.44,0.7,1.0,0.0,0.00027]
[1780114392808,66.17,73375.89,0.7,1.0,0.0,0.00027]
[1780114393815,66.17,73377.81,0.7,1.0,0.0,0.00027]
[1780114394822,66.17,73373.4,0.7,1.0,0.0,0.00027]
[1780114398850,66.17,73375.95,0.7,1.0,0.0,0.00027]
[1780114401887,66.17,73377.37,0.7,1.0,0.0,0.00027]
[1780114402687,66.17,73377.37,0.7,1.0,0.0,0.00027]
[1780114402892,66.17,73381.61,0.7,1.0,0.0,0.00026]
[1780114404906,66.17,73385.87,0.7,1.0,0.0,0.00026]
[1780114405791,66.17,73385.87,0.7,1.0,0.0,0.00026]
[1780114405913,66.17,73387.8,0.7,1.0,0.0,0.00026]
[1780114406920,66.17,73389.1,0.7,1.0,0.0,0.00025]
[1780114409940,66.17,73391.09,0.7,1.0,0.0,0.00025]
[1780114410948,66.17,73392.42,0.7,1.0,0.0,0.00025]
[1780114411955,66.17,73392.46,0.7,1.0,0.0,0.00024]
[1780114413970,66.17,73394.47,0.7,1.0,0.0,0.00024]
[1780114414920,66.17,73394.47,0.7,1.0,0.0,0.00024]
[1780114414970,66.17,73394.47,0.7,1.0,0.0,0.00024]
[1780114414976,66.17,73395.82,0.7,1.0,0.0,0.00023]
[1780114417997,66.17,73396.72,0.7,1.0,0.0,0.00023]
[1780114420015,66.17,73397.81,0.7,1.0,0.0,0.00023]
[1780114421021,66.17,73399.73,0.7,1.0,0.0,0.00023]
[1780114425051,66.17,73400.51,0.7,1.0,0.0,0.00023]
[1780114428070,66.17,73399.73,0.7,1.0,0.0,0.00023]
[1780114429077,66.17,73398.93,0.7,1.0,0.0,0.00023]
[1780114429931,66.17,73398.93,0.7,1.0,0.0,0.00023]
[1780114429971,66.17,73398.93,0.7,1.0,0.0,0.00023]
[1780114430084,66.17,73398.64,0.7,1.0,0.0,0.00023]
[1780114431091,66.17,73400.18,0.7,1.0,0.0,0.00023]
[1780114432315,66.17,73398.79,0.7,1.0,0.0,0.00023]
[1780114433105,66.17,73396.54,0.7,1.0,0.0,0.00023]
[1780114434112,66.17,73394.1,0.7,1.0,0.0,0.00024]
[1780114437133,66.17,73392.65,0.7,1.0,0.0,0.00024]
[1780114442168,66.17,73390.3,0.7,1.0,0.0,0.00024]
[1780114444182,66.17,73389.46,0.7,1.0,0.0,0.00024]
[1780114445189,66.17,73388.23,0.7,1.0,0.0,0.00024]
[1780114449217,66.17,73389.3,0.7,1.0,0.0,0.00024]
[1780114451231,66.17,73387.91,0.7,1.0,0.0,0.00024]
[1780114453245,66.17,73391.6,0.7,1.0,0.0,0.00024]
[1780114455259,66.17,73394.2,0.7,1.0,0.0,0.00024]
[1780114456266,66.17,73395.34,0.7,1.0,0.0,0.00024]
[1780114458280,66.17,73396.21,0.7,1.0,0.0,0.00023]
[1780114463315,66.17,73396.64,0.7,1.0,0.0,0.00023]
[1780114465329,66.17,73397.49,0.7,1.0,0.0,0.00023]
[1780114470364,66.17,73397.73,0.7,1.0,0.0,0.00023]
[1780114471371,66.17,73397.4,0.7,1.0,0.0,0.00022]
[1780114474392,66.17,73398.28,0.7,1.0,0.0,0.00022]
[1780114479427,66.17,73398.38,0.7,1.0,0.0,0.00022]
[1780114484462,66.17,73398.45,0.7,1.0,0.0,0.00022]
[1780114486476,66.17,73399.23,0.7,1.0,0.0,0.00022]
[1780114489497,66.17,73400.95,0.7,1.0,0.0,0.00022]
[1780114494532,66.17,73401.22,0.7,1.0,0.0,0.00022]
[1780114501581,66.17,73399.07,0.7,1.0,0.0,0.00022]
[1780114502588,66.17,73397.25,0.7,1.0,0.0,0.00022]
[1780114503595,66.17,73395.22,0.7,1.0,0.0,0.00022]
[1780114505609,66.17,73397.49,0.7,1.0,0.0,0.00022]
[1780114509637,66.17,73396.61,0.7,1.0,0.0,0.00022]
[1780114511651,66.17,73395.1,0.7,1.0,0.0,0.00022]
[1780114514672,66.17,73393.09,0.7,1.0,0.0,0.00023]
[1780114517693,66.17,73393.82,0.7,1.0,0.0,0.00023]
[1780114522728,66.17,73393.44,0.7,1.0,0.0,0.00023]
[1780114528772,66.17,73393.59,0.7,1.0,0.0,0.00023]
[1780114529779,66.17,73390.73,0.7,1.0,0.0,0.00023]
[1780114530786,66.17,73389.51,0.7,1.0,0.0,0.00023]
[1780114531793,66.17,73388.53,0.7,1.0,0.0,0.00022]
[1780114536828,66.17,73388.48,0.7,1.0,0.0,0.00022]
[1780114540858,66.17,73380.32,0.7,1.0,0.0,0.00023]
[1780114541864,66.17,73379.23,0.7,1.0,0.0,0.00023]
[1780114550927,66.17,73379.71,0.7,1.0,0.0,0.00023]
[1780114555962,66.17,73379.19,0.7,1.0,0.0,0.00023]
[1780114561000,66.17,73379.05,0.7,1.0,0.0,0.00023]
[1780114562007,66.17,73375.29,0.7,1.0,0.0,0.00023]
[1780114563014,66.17,73373.58,0.7,1.0,0.0,0.00024]
[1780114567042,66.17,73371.41,0.7,1.0,0.0,0.00024]
[1780114568049,66.17,73372.73,0.7,1.0,0.0,0.00024]
[1780114569056,66.17,73373.55,0.7,1.0,0.0,0.00024]
[1780114570451,66.17,73373.55,0.7,1.0,0.0,0.00024]
[1780114570462,66.17,73367.76,0.7,1.0,0.0,0.00024]
[1780114571070,66.17,73359.49,0.7,1.0,0.0,0.00025]
[1780114572077,66.17,73359.26,0.7,1.0,0.0,0.00025]
[1780114573084,66.17,73358.25,0.7,1.0,0.0,0.00025]
[1780114576105,66.17,73357.44,0.7,1.0,0.0,0.00025]
[1780114581140,66.17,73357.33,0.7,1.0,0.0,0.00025]
[1780114584161,66.17,73356.57,0.7,1.0,0.0,0.00025]
[1780114590203,66.17,73355.98,0.7,1.0,0.0,0.00026]
[1780114591210,66.17,73355.93,0.7,1.0,0.0,0.00024]
[1780114592217,66.17,73351.89,0.7,1.0,0.0,0.00025]
[1780114593224,66.17,73346.25,0.7,1.0,0.0,0.00025]
[1780114594231,66.17,73344.85,0.7,1.0,0.0,0.00026]
[1780114596245,66.17,73343.27,0.7,1.0,0.0,0.00026]
[1780114600274,66.17,73344.05,0.7,1.0,0.0,0.00026]
[1780114605308,66.17,73343.39,0.7,1.0,0.0,0.00026]
[1780114611354,66.17,73342.88,0.7,1.0,0.0,0.00026]
[1780114612361,66.17,73338.12,0.7,1.0,0.0,0.00026]
[1780114613368,66.17,73337.27,0.7,1.0,0.0,0.00026]
[1780114617396,66.17,73336.37,0.7,1.0,0.0,0.00027]
[1780114618403,66.17,73335.57,0.7,1.0,0.0,0.00027]
[1780114620417,66.17,73334.4,0.7,1.0,0.0,0.00027]
[1780114621424,66.17,73333.04,0.7,1.0,0.0,0.00027]
[1780114622431,66.17,73330.69,0.7,1.0,0.0,0.00027]
[1780114623438,66.17,73329.61,0.7,1.0,0.0,0.00027]
[1780114624445,66.17,73328.53,0.7,1.0,0.0,0.00028]
[1780114629480,66.17,73328.08,0.7,1.0,0.0,0.00028]
[1780114632501,66.17,73331.06,0.7,1.0,0.0,0.00027]
[1780114633508,66.17,73335.56,0.7,1.0,0.0,0.00027]
[1780114635522,66.17,73337.38,0.7,1.0,0.0,0.00026]
[1780114637538,66.17,73336.57,0.7,1.0,0.0,0.00027]
[1780114642573,66.17,73337.63,0.7,1.0,0.0,0.00026]
[1780114647608,66.17,73337.92,0.7,1.0,0.0,0.00026]
[1780114648615,66.17,73340.09,0.7,1.0,0.0,0.00026]
[1780114651638,66.17,73340.24,0.7,1.0,0.0,0.00025]
[1780114655664,66.17,73341.14,0.7,1.0,0.0,0.00025]
[1780114660701,66.17,73339.3,0.7,1.0,0.0,0.00025]
[1780114661708,66.17,73336.61,0.7,1.0,0.0,0.00025]
[1780114662715,66.17,73334.18,0.7,1.0,0.0,0.00026]
[1780114667750,66.17,73326.43,0.7,1.0,0.0,0.00027]
[1780114668757,66.17,73323.47,0.7,1.0,0.0,0.00027]
[1780114670771,66.17,73322.64,0.7,1.0,0.0,0.00027]
[1780114674799,66.17,73321.77,0.7,1.0,0.0,0.00027]
[1780114675806,66.17,73320.09,0.7,1.0,0.0,0.00027]
[1780114680841,66.17,73320.27,0.7,1.0,0.0,0.00027]
[1780114685876,66.17,73320.76,0.7,1.0,0.0,0.00027]
[1780114686883,66.17,73323.53,0.7,1.0,0.0,0.00027]
[1780114687890,66.17,73324.82,0.7,1.0,0.0,0.00027]
[1780114689904,66.17,73327.27,0.7,1.0,0.0,0.00026]
[1780114690911,66.17,73329.56,0.7,1.0,0.0,0.00026]
[1780114691918,66.17,73330.81,0.7,1.0,0.0,0.00026]
[1780114695946,66.17,73335.72,0.7,1.0,0.0,0.00025]
[1780114696953,66.17,73338.13,0.7,1.0,0.0,0.00025]
[1780114697960,66.17,73339.96,0.7,1.0,0.0,0.00025]
[1780114698967,66.17,73341.18,0.7,1.0,0.0,0.00025]
[1780114701988,66.17,73340.3,0.7,1.0,0.0,0.00025]
[1780114707023,66.17,73341.62,0.7,1.0,0.0,0.00025]
[1780114709038,66.17,73344.18,0.7,1.0,0.0,0.00024]
[1780114711055,66.17,73344.41,0.7,1.0,0.0,0.00023]
[1780114712062,66.17,73341.7,0.7,1.0,0.0,0.00024]
[1780114713069,66.17,73340.83,0.7,1.0,0.0,0.00024]
[1780114715083,66.17,73339.12,0.7,1.0,0.0,0.00024]
[1780114716090,66.17,73337.48,0.7,1.0,0.0,0.00024]
[1780114717097,66.17,73336.02,0.7,1.0,0.0,0.00024]
[1780114718104,66.17,73334.85,0.7,1.0,0.0,0.00024]
[1780114719111,66.17,73330.8,0.7,1.0,0.0,0.00025]
[1780114720118,66.17,73329.13,0.7,1.0,0.0,0.00025]
[1780114725153,66.17,73327.5,0.7,1.0,0.0,0.00025]
[1780114727167,66.17,73331.71,0.7,1.0,0.0,0.00025]
[1780114728174,66.17,73334.94,0.7,1.0,0.0,0.00024]
[1780114730188,66.17,73333.39,0.7,1.0,0.0,0.00025]
[1780114731195,66.17,73330.65,0.7,1.0,0.0,0.00025]
[1780114735223,66.17,73329.87,0.7,1.0,0.0,0.00025]
[1780114739251,66.17,73328.17,0.7,1.0,0.0,0.00025]
[1780114744288,66.17,73327.73,0.7,1.0,0.0,0.00025]
[1780114745295,66.17,73326.18,0.7,1.0,0.0,0.00025]
[1780114746302,66.17,73324.62,0.7,1.0,0.0,0.00025]
[1780114748316,66.17,73325.41,0.7,1.0,0.0,0.00025]
[1780114752345,66.17,73324.1,0.7,1.0,0.0,0.00026]
[1780114754359,66.17,73323.01,0.7,1.0,0.0,0.00026]
[1780114755366,66.17,73318.4,0.7,1.0,0.0,0.00026]
[1780114756373,66.17,73316.15,0.7,1.0,0.0,0.00026]
[1780114757380,66.17,73312.26,0.7,1.0,0.0,0.00027]
[1780114758387,66.17,73311.03,0.7,1.0,0.0,0.00027]
[1780114763421,66.17,73311.83,0.7,1.0,0.0,0.00027]
[1780114765029,66.17,73311.83,0.7,1.0,0.0,0.00027]
[1780114765220,66.17,73311.83,0.7,1.0,0.0,0.00027]
[1780114765436,66.17,73311.31,0.7,1.0,0.0,0.00027]
[1780114766443,66.17,73312.85,0.7,1.0,0.0,0.00027]
[1780114767450,66.17,73316.77,0.7,1.0,0.0,0.00026]
[1780114768457,66.17,73317.74,0.7,1.0,0.0,0.00026]
[1780114771478,66.17,73320.19,0.7,1.0,0.0,0.00025]
[1780114772485,66.17,73321.55,0.7,1.0,0.0,0.00025]
[1780114773492,66.17,73323.15,0.7,1.0,0.0,0.00024]
[1780114774499,66.17,73323.98,0.7,1.0,0.0,0.00024]
[1780114775506,66.17,73325.11,0.7,1.0,0.0,0.00024]
[1780114776513,66.17,73326.82,0.7,1.0,0.0,0.00024]
[1780114782556,66.17,73326.33,0.7,1.0,0.0,0.00024]
[1780114784569,66.17,73325.36,0.7,1.0,0.0,0.00024]
[1780114790612,66.17,73326.65,0.7,1.0,0.0,0.00024]
[1780114795647,66.17,73326.85,0.7,1.0,0.0,0.00024]
[1780114798668,66.17,73326.1,0.7,1.0,0.0,0.00024]
[1780114803703,66.17,73326.29,0.7,1.0,0.0,0.00024]
[1780114808738,66.17,73326.29,0.7,1.0,0.0,0.00024]
[1780114809745,66.17,73324.17,0.7,1.0,0.0,0.00024]
[1780114814780,66.17,73324.43,0.7,1.0,0.0,0.00024]
[1780114816794,66.17,73326.61,0.7,1.0,0.0,0.00024]
[1780114821829,66.17,73326.73,0.7,1.0,0.0,0.00024]
[1780114824850,66.17,73327.76,0.7,1.0,0.0,0.00024]
[1780114826864,66.17,73328.98,0.7,1.0,0.0,0.00024]
[1780114828878,66.17,73327.82,0.7,1.0,0.0,0.00024]
[1780114831899,66.17,73327.85,0.7,1.0,0.0,0.00023]
[1780114836934,66.17,73327.96,0.7,1.0,0.0,0.00023]
[1780114841970,66.17,73327.98,0.7,1.0,0.0,0.00023]
[1780114847005,66.17,73328.18,0.7,1.0,0.0,0.00023]
[1780114853048,66.17,73329.95,0.7,1.0,0.0,0.00023]
[1780114854055,66.17,73330.77,0.7,1.0,0.0,0.00023]
[1780114856069,66.17,73336.76,0.7,1.0,0.0,0.00022]
[1780114858083,66.17,73338.06,0.7,1.0,0.0,0.00022]
[1780114861104,66.17,73333.26,0.7,1.0,0.0,0.00022]
[1780114862111,66.17,73328.9,0.7,1.0,0.0,0.00023]
[1780114864125,66.17,73324.71,0.7,1.0,0.0,0.00023]
[1780114865132,66.17,73323.47,0.7,1.0,0.0,0.00023]
[1780114866139,66.17,73322.73,0.7,1.0,0.0,0.00023]
[1780114868153,66.17,73324.29,0.7,1.0,0.0,0.00023]
[1780114872182,66.17,73323.43,0.7,1.0,0.0,0.00023]
[1780114878224,66.17,73323.32,0.7,1.0,0.0,0.00023]
[1780114879231,66.17,73324.68,0.7,1.0,0.0,0.00023]
[1780114883259,66.17,73322.81,0.7,1.0,0.0,0.00023]
[1780114885273,66.17,73321.18,0.7,1.0,0.0,0.00024]
[1780114890308,66.17,73322.75,0.7,1.0,0.0,0.00023]
[1780114891315,66.17,73323.46,0.7,1.0,0.0,0.00022]
[1780114892322,66.17,73321.47,0.7,1.0,0.0,0.00022]
[1780114893329,66.17,73318.9,0.7,1.0,0.0,0.00023]
[1780114894337,66.17,73317.39,0.7,1.0,0.0,0.00023]
[1780114895344,66.17,73315.55,0.7,1.0,0.0,0.00023]
[1780114903400,66.17,73315.35,0.7,1.0,0.0,0.00023]
[1780114904407,66.17,73314.15,0.7,1.0,0.0,0.00023]
[1780114909442,66.17,73314.24,0.7,1.0,0.0,0.00023]
[1780114915484,66.17,73314.21,0.7,1.0,0.0,0.00023]
[1780114916491,66.17,73317.37,0.7,1.0,0.0,0.00023]
[1780114923540,66.17,73317.87,0.7,1.0,0.0,0.00023]
[1780114924547,66.17,73316.68,0.7,1.0,0.0,0.00023]
[1780114929582,66.17,73315.93,0.7,1.0,0.0,0.00023]
[1780114931596,66.17,73315.05,0.7,1.0,0.0,0.00023]
[1780114932603,66.17,73313.35,0.7,1.0,0.0,0.00023]
[1780114933610,66.17,73307.49,0.7,1.0,0.0,0.00024]
[1780114934617,66.17,73306.58,0.7,1.0,0.0,0.00024]
[1780114938645,66.17,73307.87,0.7,1.0,0.0,0.00024]
[1780114939656,66.17,73306.23,0.7,1.0,0.0,0.00024]
[1780114940662,66.17,73305.3,0.7,1.0,0.0,0.00024]
[1780114941669,66.17,73303.21,0.7,1.0,0.0,0.00024]
[1780114944690,66.17,73306.11,0.7,1.0,0.0,0.00024]
[1780114945697,66.17,73307.01,0.7,1.0,0.0,0.00024]
[1780114946704,66.17,73308.9,0.7,1.0,0.0,0.00024]
[1780114951739,66.17,73309.38,0.7,1.0,0.0,0.00023]
[1780114956774,66.17,73309.56,0.7,1.0,0.0,0.00022]
[1780114957781,66.17,73308.71,0.7,1.0,0.0,0.00023]
[1780114960803,66.17,73310.64,0.7,1.0,0.0,0.00022]
[1780114965839,66.17,73311.27,0.7,1.0,0.0,0.00022]
[1780114970873,66.17,73310.59,0.7,1.0,0.0,0.00022]
[1780114971880,66.17,73311.84,0.7,1.0,0.0,0.00022]
[1780114975908,66.17,73317.15,0.7,1.0,0.0,0.00022]
[1780114976915,66.17,73317.92,0.7,1.0,0.0,0.00022]
[1780114977922,66.17,73318.71,0.7,1.0,0.0,0.00022]
[1780114980943,66.17,73316.73,0.7,1.0,0.0,0.00022]
[1780114983964,66.17,73315.48,0.7,1.0,0.0,0.00022]
[1780114984971,66.17,73313.44,0.7,1.0,0.0,0.00022]
[1780114987992,66.17,73314.6,0.7,1.0,0.0,0.00022]
[1780114988999,66.17,73315.54,0.7,1.0,0.0,0.00022]
[1780114994034,66.17,73315.15,0.7,1.0,0.0,0.00022]
[1780114999069,66.17,73317.46,0.7,1.0,0.0,0.00022]
[1780115003097,66.17,73319.48,0.7,1.0,0.0,0.00021]
[1780115008132,66.17,73317.45,0.7,1.0,0.0,0.00022]
[1780115010146,66.17,73318.82,0.7,1.0,0.0,0.00022]
[1780115011153,66.17,73318.05,0.7,1.0,0.0,0.00021]
[1780115020216,66.17,73317.49,0.7,1.0,0.0,0.00021]
[1780115021223,66.17,73316.46,0.7,1.0,0.0,0.00021]
[1780115026259,66.17,73316.79,0.7,1.0,0.0,0.00021]
[1780115031294,66.17,73316.58,0.7,1.0,0.0,0.00021]
[1780115033307,66.17,73317.99,0.7,1.0,0.0,0.00021]
[1780115035322,66.17,73320.27,0.7,1.0,0.0,0.0002]
[1780115037336,66.17,73319.38,0.7,1.0,0.0,0.0002]
[1780115038343,66.17,73318.53,0.7,1.0,0.0,0.00021]
[1780115043378,66.17,73319.44,0.7,1.0,0.0,0.0002]
[1780115044385,66.17,73320.5,0.7,1.0,0.0,0.0002]
[1780115045392,66.17,73321.74,0.7,1.0,0.0,0.0002]
[1780115047406,66.17,73329.4,0.7,1.0,0.0,0.0002]
[1780115048413,66.17,73331.87,0.7,1.0,0.0,0.00019]
[1780115051434,66.17,73332.72,0.7,1.0,0.0,0.00019]
[1780115052441,66.17,73328.49,0.7,1.0,0.0,0.0002]
[1780115053448,66.17,73327.41,0.7,1.0,0.0,0.0002]
[1780115055462,66.17,73325.54,0.7,1.0,0.0,0.0002]
[1780115056469,66.17,73322.22,0.7,1.0,0.0,0.0002]
[1780115057476,66.17,73321.28,0.7,1.0,0.0,0.0002]
[1780115060497,66.17,73323.17,0.7,1.0,0.0,0.0002]
[1780115068554,66.17,73323.66,0.7,1.0,0.0,0.0002]
[1780115069561,66.17,73324.99,0.7,1.0,0.0,0.0002]
[1780115070568,66.17,73326.42,0.7,1.0,0.0,0.0002]
[1780115071575,66.17,73326.88,0.7,1.0,0.0,0.00019]
[1780115076611,66.17,73327.04,0.7,1.0,0.0,0.00019]
[1780115079632,66.17,73325.56,0.7,1.0,0.0,0.00019]
[1780115080639,66.17,73326.68,0.7,1.0,0.0,0.00019]
[1780115081646,66.17,73325.86,0.7,1.0,0.0,0.00019]
[1780115083660,66.17,73324.77,0.7,1.0,0.0,0.00019]
[1780115084667,66.17,73322.94,0.7,1.0,0.0,0.00019]
[1780115090710,66.17,73322.48,0.7,1.0,0.0,0.00019]
[1780115092724,66.17,73323.22,0.7,1.0,0.0,0.00019]
[1780115093732,66.17,73323.95,0.7,1.0,0.0,0.00019]
[1780115098766,66.17,73323.82,0.7,1.0,0.0,0.00019]
[1780115101787,66.17,73322.92,0.7,1.0,0.0,0.00019]
[1780115102794,66.17,73321.04,0.7,1.0,0.0,0.00019]
[1780115108837,66.17,73323.13,0.7,1.0,0.0,0.00019]
[1780115112864,66.17,73321.7,0.7,1.0,0.0,0.00019]
[1780115114878,66.17,73322.72,0.7,1.0,0.0,0.00019]
[1780115117899,66.17,73321.53,0.7,1.0,0.0,0.00019]
[1780115122934,66.17,73321.17,0.7,1.0,0.0,0.00019]
[1780115133006,66.17,73321.22,0.7,1.0,0.0,0.00018]
[1780115138041,66.17,73321.49,0.7,1.0,0.0,0.00018]
[1780115140055,66.17,73322.84,0.7,1.0,0.0,0.00018]
[1780115141062,66.17,73323.69,0.7,1.0,0.0,0.00018]
[1780115142069,66.17,73324.43,0.7,1.0,0.0,0.00018]
[1780115143075,66.17,73325.33,0.7,1.0,0.0,0.00018]
[1780115144083,66.17,73326.37,0.7,1.0,0.0,0.00018]
[1780115145090,66.17,73328.02,0.7,1.0,0.0,0.00018]
[1780115146097,66.17,73327.07,0.7,1.0,0.0,0.00018]
[1780115147104,66.17,73326.05,0.7,1.0,0.0,0.00018]
[1780115152139,66.17,73325.71,0.7,1.0,0.0,0.00018]
[1780115153146,66.17,73324.82,0.7,1.0,0.0,0.00018]
[1780115158181,66.17,73324.65,0.7,1.0,0.0,0.00018]
[1780115164224,66.17,73324.55,0.7,1.0,0.0,0.00018]
[1780115172279,66.17,73324.5,0.7,1.0,0.0,0.00018]
[1780115176842,66.17,73326.09,0.7,1.0,0.0,0.00018]
[1780115177315,66.17,73327.45,0.7,1.0,0.0,0.00018]
[1780115178321,66.17,73327.73,0.7,1.0,0.0,0.00018]
[1780115181344,66.17,73325.71,0.7,1.0,0.0,0.00018]
[1780115182351,66.17,73322.98,0.7,1.0,0.0,0.00018]
[1780115188393,66.17,73322.24,0.7,1.0,0.0,0.00018]
[1780115191414,66.17,73321.9,0.7,1.0,0.0,0.00017]
[1780115202491,66.17,73321.88,0.7,1.0,0.0,0.00017]
[1780115207526,66.17,73321.89,0.7,1.0,0.0,0.00017]
[1780115212561,66.17,73321.32,0.7,1.0,0.0,0.00017]
[1780115215603,66.17,73320.25,0.7,1.0,0.0,0.00018]
[1780115216293,66.17,73320.25,0.7,1.0,0.0,0.00018]
[1780115216605,66.17,73302.77,0.7,1.0,0.0,0.00019]
[1780115217611,66.17,73283.06,0.7,1.0,0.0,0.00021]
[1780115218259,66.17,73283.06,0.7,1.0,0.0,0.00021]
[1780115218625,66.17,73274.23,0.7,1.0,0.0,0.00022]
[1780115219855,66.17,73274.23,0.7,1.0,0.0,0.00022]
[1780115219913,66.17,73261.07,0.7,1.0,0.0,0.00023]
[1780115220390,66.17,73261.07,0.7,1.0,0.0,0.00023]
[1780115220704,66.17,73261.07,0.7,1.0,0.0,0.00023]
[1780115220804,66.17,73256.41,0.7,1.0,0.0,0.00024]
[1780115221643,66.17,73253.71,0.7,1.0,0.0,0.00024]
[1780115222650,66.17,73250.62,0.7,1.0,0.0,0.00024]
[1780115223657,66.17,73248.78,0.7,1.0,0.0,0.00024]
[1780115224227,66.17,73248.78,0.7,1.0,0.0,0.00024]
[1780115224664,66.17,73246.15,0.7,1.0,0.0,0.00025]
[1780115228032,66.17,73246.24,0.7,1.0,0.0,0.00025]
[1780115228085,66.17,73224.82,0.7,1.0,0.0,0.00027]
[1780115228692,66.17,73223.51,0.7,1.0,0.0,0.00027]
[1780115231161,66.17,73222.94,0.7,1.0,0.0,0.00027]
[1780115231223,66.17,73223.91,0.7,1.0,0.0,0.00027]
[1780115233727,66.17,73225.74,0.7,1.0,0.0,0.00027]
[1780115235104,66.17,73225.74,0.7,1.0,0.0,0.00027]
[1780115235741,66.17,73229.18,0.7,1.0,0.0,0.00027]
[1780115236748,66.17,73234.72,0.7,1.0,0.0,0.00026]
[1780115237755,66.17,73238.14,0.7,1.0,0.0,0.00026]
[1780115239769,66.17,73239.5,0.7,1.0,0.0,0.00025]
[1780115240776,66.17,73247.12,0.7,1.0,0.0,0.00025]
[1780115241783,66.17,73250.78,0.7,1.0,0.0,0.00024]
[1780115243797,66.17,73255.61,0.7,1.0,0.0,0.00024]
[1780115244804,66.17,73259.04,0.7,1.0,0.0,0.00023]
[1780115245817,66.17,73261.0,0.7,1.0,0.0,0.00023]
[1780115247831,66.17,73262.68,0.7,1.0,0.0,0.00023]
[1780115248838,66.17,73265.93,0.7,1.0,0.0,0.00023]
[1780115249845,66.17,73274.0,0.7,1.0,0.0,0.00022]
[1780115251182,66.17,73276.19,0.7,1.0,0.0,0.0002]
[1780115251859,66.17,73270.38,0.7,1.0,0.0,0.00021]
[1780115252865,66.17,73267.18,0.7,1.0,0.0,0.00021]
[1780115253873,66.17,73265.53,0.7,1.0,0.0,0.00021]
[1780115256894,66.17,73267.19,0.7,1.0,0.0,0.00021]
[1780115257901,66.17,73268.46,0.7,1.0,0.0,0.00021]
[1780115259638,66.17,73268.68,0.7,1.0,0.0,0.00021]
[1780115259730,66.17,73268.68,0.7,1.0,0.0,0.00021]
[1780115259915,66.17,73274.0,0.7,1.0,0.0,0.00021]
[1780115260922,66.17,73275.71,0.7,1.0,0.0,0.0002]
[1780115262936,66.17,73277.26,0.7,1.0,0.0,0.0002]
[1780115264950,66.17,73273.81,0.7,1.0,0.0,0.00021]
[1780115270992,66.17,73273.93,0.7,1.0,0.0,0.00021]
[1780115276047,66.17,73274.18,0.7,1.0,0.0,0.00021]
[1780115277037,66.17,73272.64,0.7,1.0,0.0,0.00021]
[1780115280059,66.17,73270.81,0.7,1.0,0.0,0.00021]
[1780115281066,66.17,73268.39,0.7,1.0,0.0,0.00021]
[1780115283721,66.17,73268.23,0.7,1.0,0.0,0.00021]
[1780115283970,66.17,73268.23,0.7,1.0,0.0,0.00021]
[1780115284087,66.17,73269.12,0.7,1.0,0.0,0.00021]
[1780115285094,66.17,73270.59,0.7,1.0,0.0,0.00021]
[1780115289122,66.17,73271.69,0.7,1.0,0.0,0.00021]
[1780115290129,66.17,73273.18,0.7,1.0,0.0,0.00021]
[1780115292143,66.17,73271.81,0.7,1.0,0.0,0.00021]
[1780115297178,66.17,73272.1,0.7,1.0,0.0,0.00021]
[1780115299194,66.17,73272.97,0.7,1.0,0.0,0.00021]
[1780115301208,66.17,73273.76,0.7,1.0,0.0,0.00021]
[1780115303222,66.17,73275.06,0.7,1.0,0.0,0.00021]
[1780115304974,66.17,73275.11,0.7,1.0,0.0,0.00021]
[1780115305225,66.17,73275.11,0.7,1.0,0.0,0.00021]
[1780115305236,66.17,73275.05,0.7,1.0,0.0,0.00021]
[1780115307251,66.17,73276.37,0.7,1.0,0.0,0.0002]
[1780115309265,66.17,73277.8,0.7,1.0,0.0,0.0002]
[1780115310272,66.17,73280.0,0.7,1.0,0.0,0.0002]
[1780115311279,66.17,73279.89,0.7,1.0,0.0,0.00019]
[1780115315072,66.17,73279.97,0.7,1.0,0.0,0.00019]
[1780115315220,66.17,73279.97,0.7,1.0,0.0,0.00019]
[1780115315307,66.17,73279.96,0.7,1.0,0.0,0.00019]
[1780115316314,66.17,73280.67,0.7,1.0,0.0,0.00019]
[1780115321349,66.17,73280.54,0.7,1.0,0.0,0.00019]
[1780115322356,66.17,73278.34,0.7,1.0,0.0,0.00019]
[1780115323758,66.17,73278.34,0.7,1.0,0.0,0.00019]
[1780115323829,66.17,73276.05,0.7,1.0,0.0,0.00019]
[1780115329405,66.17,73275.37,0.7,1.0,0.0,0.0002]
[1780115334503,66.17,73274.99,0.7,1.0,0.0,0.0002]
[1780115334720,66.17,73274.99,0.7,1.0,0.0,0.0002]
[1780115334746,66.17,73275.31,0.7,1.0,0.0,0.0002]
[1780115337461,66.17,73276.26,0.7,1.0,0.0,0.00019]
[1780115342497,66.17,73275.94,0.7,1.0,0.0,0.00019]
[1780115345518,66.17,73277.89,0.7,1.0,0.0,0.00019]
[1780115347532,66.17,73279.25,0.7,1.0,0.0,0.00019]
[1780115348539,66.17,73279.99,0.7,1.0,0.0,0.00019]
[1780115350553,66.17,73278.53,0.7,1.0,0.0,0.00019]
[1780115351560,66.17,73275.56,0.7,1.0,0.0,0.00019]
[1780115352575,66.17,73272.81,0.7,1.0,0.0,0.0002]
[1780115354590,66.17,73271.26,0.7,1.0,0.0,0.0002]
[1780115355597,66.17,73269.46,0.7,1.0,0.0,0.0002]
[1780115357611,66.17,73266.29,0.7,1.0,0.0,0.0002]
[1780115358618,66.17,73262.88,0.7,1.0,0.0,0.00021]
[1780115359625,66.17,73261.98,0.7,1.0,0.0,0.00021]
[1780115362646,66.17,73262.67,0.7,1.0,0.0,0.00021]
[1780115363652,66.17,73261.44,0.7,1.0,0.0,0.00021]
[1780115368688,66.17,73263.09,0.7,1.0,0.0,0.00021]
[1780115371709,66.17,73263.26,0.7,1.0,0.0,0.0002]
[1780115377752,66.17,73263.69,0.7,1.0,0.0,0.0002]
[1780115382791,66.17,73265.28,0.7,1.0,0.0,0.00019]
[1780115386820,66.17,73266.85,0.7,1.0,0.0,0.00019]
[1780115392861,66.17,73267.3,0.7,1.0,0.0,0.00019]
[1780115395882,66.17,73264.94,0.7,1.0,0.0,0.00019]
[1780115396889,66.17,73263.58,0.7,1.0,0.0,0.0002]
[1780115397897,66.17,73262.5,0.7,1.0,0.0,0.0002]
[1780115399914,66.17,73259.86,0.7,1.0,0.0,0.0002]
[1780115400921,66.17,73255.41,0.7,1.0,0.0,0.0002]
[1780115401928,66.17,73248.0,0.7,1.0,0.0,0.00021]
[1780115402935,66.17,73241.1,0.7,1.0,0.0,0.00022]
[1780115403942,66.17,73241.87,0.7,1.0,0.0,0.00022]
[1780115405956,66.17,73237.2,0.7,1.0,0.0,0.00022]
[1780115406963,66.17,73238.86,0.7,1.0,0.0,0.00022]
[1780115407970,66.17,73241.11,0.7,1.0,0.0,0.00022]
[1780115408977,66.17,73241.98,0.7,1.0,0.0,0.00022]
[1780115414012,66.17,73241.91,0.7,1.0,0.0,0.00022]
[1780115416026,66.17,73240.89,0.7,1.0,0.0,0.00022]
[1780115417033,66.17,73242.01,0.7,1.0,0.0,0.00022]
[1780115418040,66.17,73245.67,0.7,1.0,0.0,0.00021]
[1780115419047,66.17,73247.81,0.7,1.0,0.0,0.00021]
[1780115420054,66.17,73246.97,0.7,1.0,0.0,0.00021]
[1780115425452,66.17,73247.08,0.7,1.0,0.0,0.00021]
[1780115432139,66.17,73247.72,0.7,1.0,0.0,0.0002]
[1780115432812,66.17,73247.72,0.7,1.0,0.0,0.0002]
[1780115432969,66.17,73247.72,0.7,1.0,0.0,0.0002]
[1780115433146,66.17,73248.04,0.7,1.0,0.0,0.0002]
[1780115435160,66.17,73248.99,0.7,1.0,0.0,0.0002]
[1780115436166,66.17,73250.72,0.7,1.0,0.0,0.0002]
[1780115437174,66.17,73252.02,0.7,1.0,0.0,0.0002]
[1780115438181,66.17,73253.77,0.7,1.0,0.0,0.00019]
[1780115439189,66.17,73252.85,0.7,1.0,0.0,0.0002]
[1780115440196,66.17,73254.88,0.7,1.0,0.0,0.00019]
[1780115442412,66.17,73255.09,0.7,1.0,0.0,0.00019]
[1780115442454,66.17,73257.64,0.7,1.0,0.0,0.00019]
[1780115443217,66.17,73252.8,0.7,1.0,0.0,0.0002]
[1780115445231,66.17,73252.0,0.7,1.0,0.0,0.0002]
[1780115445938,66.17,73252.0,0.7,1.0,0.0,0.0002]
[1780115446238,66.17,73256.13,0.7,1.0,0.0,0.00019]
[1780115446750,66.17,73256.13,0.7,1.0,0.0,0.00019]
[1780115447198,66.17,73256.13,0.7,1.0,0.0,0.00019]
[1780115447278,66.17,73259.91,0.7,1.0,0.0,0.00019]
[1780115451164,66.17,73259.79,0.7,1.0,0.0,0.00019]
[1780115451281,66.17,73260.9,0.7,1.0,0.0,0.00019]
[1780115452289,66.17,73259.63,0.7,1.0,0.0,0.00019]
[1780115454303,66.17,73260.58,0.7,1.0,0.0,0.00019]
[1780115460345,66.17,73259.05,0.7,1.0,0.0,0.00019]
[1780115462359,66.17,73257.92,0.7,1.0,0.0,0.00019]
[1780115464287,66.17,73258.31,0.7,1.0,0.0,0.00019]
[1780115464468,66.17,73258.31,0.7,1.0,0.0,0.00019]
[1780115464373,66.17,73258.33,0.7,1.0,0.0,0.00019]
[1780115469408,66.17,73259.08,0.7,1.0,0.0,0.00019]
[1780115472429,66.17,73253.21,0.7,1.0,0.0,0.0002]
[1780115473436,66.17,73249.35,0.7,1.0,0.0,0.0002]
[1780115474443,66.17,73248.56,0.7,1.0,0.0,0.0002]
[1780115475450,66.17,73246.17,0.7,1.0,0.0,0.0002]
[1780115480485,66.17,73246.18,0.7,1.0,0.0,0.0002]
[1780115485525,66.17,73246.42,0.7,1.0,0.0,0.0002]
[1780115491567,66.17,73246.08,0.7,1.0,0.0,0.00019]
[1780115492574,66.17,73239.53,0.7,1.0,0.0,0.0002]
[1780115493581,66.17,73238.25,0.7,1.0,0.0,0.0002]
[1780115494587,66.17,73237.57,0.7,1.0,0.0,0.0002]
[1780115495595,66.17,73236.38,0.7,1.0,0.0,0.0002]
[1780115496602,66.17,73234.41,0.7,1.0,0.0,0.0002]
[1780115501637,66.17,73234.78,0.7,1.0,0.0,0.0002]
[1780115502645,66.17,73233.6,0.7,1.0,0.0,0.0002]
[1780115504659,66.17,73235.68,0.7,1.0,0.0,0.0002]
[1780115505667,66.17,73236.6,0.7,1.0,0.0,0.0002]
[1780115506674,66.17,73239.96,0.7,1.0,0.0,0.0002]
[1780115507681,66.17,73240.64,0.7,1.0,0.0,0.0002]
[1780115508688,66.17,73237.98,0.7,1.0,0.0,0.0002]
[1780115509695,66.17,73235.11,0.7,1.0,0.0,0.0002]
[1780115510702,66.17,73233.7,0.7,1.0,0.0,0.0002]
[1780115511709,66.17,73228.27,0.7,1.0,0.0,0.00021]
[1780115512638,66.17,73228.27,0.7,1.0,0.0,0.00021]
[1780115512716,66.17,73226.21,0.7,1.0,0.0,0.00021]
[1780115514167,66.17,73226.21,0.7,1.0,0.0,0.00021]
[1780115514182,66.17,73225.48,0.7,1.0,0.0,0.00021]
[1780115514730,66.17,73218.84,0.7,1.0,0.0,0.00022]
[1780115516383,66.17,73218.84,0.7,1.0,0.0,0.00022]
[1780115516473,66.17,73218.84,0.7,1.0,0.0,0.00022]
[1780115516422,66.17,73217.07,0.7,1.0,0.0,0.00022]
[1780115516744,66.17,73217.76,0.7,1.0,0.0,0.00022]
[1780115521781,66.17,73217.3,0.7,1.0,0.0,0.00022]
[1780115522787,66.17,73214.87,0.7,1.0,0.0,0.00022]
[1780115523795,66.17,73207.04,0.7,1.0,0.0,0.00023]
[1780115524802,66.17,73205.71,0.7,1.0,0.0,0.00023]
[1780115525809,66.17,73203.57,0.7,1.0,0.0,0.00023]
[1780115527823,66.17,73207.94,0.7,1.0,0.0,0.00023]
[1780115529837,66.17,73211.72,0.7,1.0,0.0,0.00023]
[1780115530844,66.17,73213.0,0.7,1.0,0.0,0.00022]
[1780115532858,66.17,73216.88,0.7,1.0,0.0,0.00022]
[1780115533865,66.17,73218.6,0.7,1.0,0.0,0.00022]
[1780115534872,66.17,73220.28,0.7,1.0,0.0,0.00022]
[1780115535879,66.17,73221.22,0.7,1.0,0.0,0.00022]
[1780115538900,66.17,73221.94,0.7,1.0,0.0,0.00021]
[1780115539907,66.17,73220.69,0.7,1.0,0.0,0.00022]
[1780115541921,66.17,73221.92,0.7,1.0,0.0,0.00021]
[1780115543467,66.17,73221.92,0.7,1.0,0.0,0.00021]
[1780115543568,66.17,73221.82,0.7,1.0,0.0,0.00021]
[1780115543720,66.17,73221.82,0.7,1.0,0.0,0.00021]
[1780115543935,66.17,73224.21,0.7,1.0,0.0,0.00021]
[1780115544942,66.17,73227.09,0.7,1.0,0.0,0.00021]
[1780115545949,66.17,73223.42,0.7,1.0,0.0,0.00021]
[1780115546956,66.17,73224.12,0.7,1.0,0.0,0.00021]
[1780115548358,66.17,73223.05,0.7,1.0,0.0,0.00021]
[1780115549977,66.17,73222.27,0.7,1.0,0.0,0.00021]
[1780115551991,66.17,73222.29,0.7,1.0,0.0,0.0002]
[1780115552998,66.17,73223.67,0.7,1.0,0.0,0.0002]
[1780115558033,66.17,73223.88,0.7,1.0,0.0,0.0002]
[1780115559040,66.17,73223.23,0.7,1.0,0.0,0.0002]
[1780115562067,66.17,73224.37,0.7,1.0,0.0,0.0002]
[1780115563084,66.17,73222.89,0.7,1.0,0.0,0.0002]
[1780115564085,66.17,73224.37,0.7,1.0,0.0,0.0002]
[1780115565092,66.17,73223.25,0.7,1.0,0.0,0.0002]
[1780115567111,66.17,73228.35,0.7,1.0,0.0,0.0002]
[1780115568118,66.17,73231.72,0.7,1.0,0.0,0.00019]
[1780115573153,66.17,73232.81,0.7,1.0,0.0,0.00019]
[1780115574160,66.17,73239.12,0.7,1.0,0.0,0.00019]
[1780115575166,66.17,73243.33,0.7,1.0,0.0,0.00018]
[1780115576174,66.17,73244.74,0.7,1.0,0.0,0.00018]
[1780115579195,66.17,73240.11,0.7,1.0,0.0,0.00019]
[1780115580203,66.17,73237.23,0.7,1.0,0.0,0.00019]
[1780115585237,66.17,73231.24,0.7,1.0,0.0,0.0002]
[1780115586243,66.17,73224.52,0.7,1.0,0.0,0.0002]
[1780115587251,66.17,73222.34,0.7,1.0,0.0,0.0002]
[1780115588258,66.17,73219.73,0.7,1.0,0.0,0.00021]
[1780115589265,66.17,73218.51,0.7,1.0,0.0,0.00021]
[1780115592286,66.17,73215.55,0.7,1.0,0.0,0.00021]
[1780115593292,66.17,73213.24,0.7,1.0,0.0,0.00021]
[1780115594299,66.17,73212.39,0.7,1.0,0.0,0.00021]
[1780115596314,66.17,73209.63,0.7,1.0,0.0,0.00022]
[1780115597321,66.17,73207.42,0.7,1.0,0.0,0.00022]
[1780115598328,66.17,73206.48,0.7,1.0,0.0,0.00022]
[1780115603363,66.17,73206.41,0.7,1.0,0.0,0.00022]
[1780115608399,66.17,73206.17,0.7,1.0,0.0,0.00022]
[1780115609406,66.17,73207.12,0.7,1.0,0.0,0.00022]
[1780115610413,66.17,73208.1,0.7,1.0,0.0,0.00022]
[1780115611420,66.17,73207.35,0.7,1.0,0.0,0.00021]
[1780115612427,66.17,73204.72,0.7,1.0,0.0,0.00021]
[1780115613434,66.17,73206.52,0.7,1.0,0.0,0.00021]
[1780115614441,66.17,73207.67,0.7,1.0,0.0,0.00021]
[1780115618469,66.17,73206.96,0.7,1.0,0.0,0.00021]
[1780115620483,66.17,73208.78,0.7,1.0,0.0,0.00021]
[1780115621490,66.17,73211.36,0.7,1.0,0.0,0.0002]
[1780115622497,66.17,73214.68,0.7,1.0,0.0,0.0002]
[1780115623504,66.17,73215.48,0.7,1.0,0.0,0.0002]
[1780115624511,66.17,73220.31,0.7,1.0,0.0,0.00019]
[1780115625519,66.17,73222.35,0.7,1.0,0.0,0.00019]
[1780115629547,66.17,73217.75,0.7,1.0,0.0,0.0002]
[1780115630555,66.17,73215.37,0.7,1.0,0.0,0.0002]
[1780115631560,66.17,73211.3,0.7,1.0,0.0,0.0002]
[1780115632568,66.17,73209.4,0.7,1.0,0.0,0.00021]
[1780115633575,66.17,73211.34,0.7,1.0,0.0,0.0002]
[1780115634585,66.17,73215.41,0.7,1.0,0.0,0.0002]
[1780115635592,66.17,73213.57,0.7,1.0,0.0,0.0002]
[1780115636599,66.17,73211.71,0.7,1.0,0.0,0.0002]
[1780115637607,66.17,73205.08,0.7,1.0,0.0,0.00021]
[1780115638232,66.17,73205.08,0.7,1.0,0.0,0.00021]
[1780115638613,66.17,73203.34,0.7,1.0,0.0,0.00021]
[1780115639620,66.17,73201.3,0.7,1.0,0.0,0.00021]
[1780115641362,66.17,73200.97,0.7,1.0,0.0,0.00021]
[1780115644305,66.17,73200.68,0.7,1.0,0.0,0.00021]
[1780115644592,66.17,73200.68,0.7,1.0,0.0,0.00021]
[1780115644658,66.17,73191.17,0.7,1.0,0.0,0.00022]
[1780115645665,66.17,73190.62,0.7,1.0,0.0,0.00022]
[1780115649693,66.17,73192.88,0.7,1.0,0.0,0.00022]
[1780115651707,66.17,73193.89,0.7,1.0,0.0,0.00022]
[1780115653723,66.17,73190.11,0.7,1.0,0.0,0.00022]
[1780115654728,66.17,73188.94,0.7,1.0,0.0,0.00023]
[1780115655735,66.17,73187.34,0.7,1.0,0.0,0.00023]
[1780115658717,66.17,73187.63,0.7,1.0,0.0,0.00023]
[1780115658967,66.17,73187.63,0.7,1.0,0.0,0.00023]
[1780115658990,66.17,73187.52,0.7,1.0,0.0,0.00023]
[1780115662474,66.17,73183.85,0.7,1.0,0.0,0.00023]
[1780115663790,66.17,73182.67,0.7,1.0,0.0,0.00023]
[1780115668826,66.17,73182.78,0.7,1.0,0.0,0.00023]
[1780115670840,66.17,73183.44,0.7,1.0,0.0,0.00023]
[1780115672116,66.17,73182.89,0.7,1.0,0.0,0.00022]
[1780115673960,66.17,73182.48,0.7,1.0,0.0,0.00022]
[1780115674867,66.17,73181.08,0.7,1.0,0.0,0.00022]
[1780115675919,66.17,73181.08,0.7,1.0,0.0,0.00022]
[1780115675969,66.17,73181.08,0.7,1.0,0.0,0.00022]
[1780115676020,66.17,73180.16,0.7,1.0,0.0,0.00022]
[1780115677889,66.17,73178.81,0.7,1.0,0.0,0.00023]
[1780115679113,66.17,73178.81,0.7,1.0,0.0,0.00023]
[1780115679216,66.17,73178.81,0.7,1.0,0.0,0.00023]
[1780115679457,66.17,73178.91,0.7,1.0,0.0,0.00022]
[1780115681645,66.17,73177.99,0.7,1.0,0.0,0.00023]
[1780115682641,66.17,73158.3,0.7,1.0,0.0,0.00025]
[1780115683365,66.17,73158.3,0.7,1.0,0.0,0.00025]
[1780115683584,66.17,73158.3,0.7,1.0,0.0,0.00025]
[1780115683676,66.17,73135.0,0.7,1.0,0.0,0.00028]
[1780115683951,66.17,73140.59,0.7,1.0,0.0,0.00027]
[1780115685493,66.17,73140.59,0.7,1.0,0.0,0.00027]
[1780115685678,66.17,73140.59,0.7,1.0,0.0,0.00027]
[1780115685735,66.17,73144.15,0.7,1.0,0.0,0.00026]
[1780115686527,66.17,73144.15,0.7,1.0,0.0,0.00026]
[1780115686589,66.17,73149.8,0.7,1.0,0.0,0.00026]
[1780115686972,66.17,73157.53,0.7,1.0,0.0,0.00025]
[1780115687979,66.17,73159.87,0.7,1.0,0.0,0.00025]
[1780115689499,66.17,73159.87,0.7,1.0,0.0,0.00025]
[1780115689525,66.17,73159.41,0.7,1.0,0.0,0.00025]
[1780115691017,66.17,73156.89,0.7,1.0,0.0,0.00025]
[1780115692038,66.17,73153.19,0.7,1.0,0.0,0.00025]
[1780115693039,66.17,73151.46,0.7,1.0,0.0,0.00026]
[1780115696060,66.17,73154.96,0.7,1.0,0.0,0.00025]
[1780115697069,66.17,73158.0,0.7,1.0,0.0,0.00025]
[1780115698077,66.17,73152.4,0.7,1.0,0.0,0.00025]
[1780115699083,66.17,73148.26,0.7,1.0,0.0,0.00026]
[1780115700090,66.17,73150.78,0.7,1.0,0.0,0.00026]
[1780115701098,66.17,73149.16,0.7,1.0,0.0,0.00026]
[1780115702325,66.17,73149.16,0.7,1.0,0.0,0.00026]
[1780115702472,66.17,73149.16,0.7,1.0,0.0,0.00026]
[1780115702561,66.17,73155.8,0.7,1.0,0.0,0.00025]
[1780115703113,66.17,73158.41,0.7,1.0,0.0,0.00025]
[1780115705127,66.17,73165.47,0.7,1.0,0.0,0.00024]
[1780115706133,66.17,73172.35,0.7,1.0,0.0,0.00023]
[1780115707141,66.17,73166.58,0.7,1.0,0.0,0.00024]
[1780115708148,66.17,73165.18,0.7,1.0,0.0,0.00024]
[1780115709155,66.17,73166.09,0.7,1.0,0.0,0.00024]
[1780115710162,66.17,73169.08,0.7,1.0,0.0,0.00024]
[1780115711169,66.17,73169.84,0.7,1.0,0.0,0.00023]
[1780115712549,66.17,73169.84,0.7,1.0,0.0,0.00023]
[1780115712662,66.17,73169.84,0.7,1.0,0.0,0.00023]
[1780115712720,66.17,73169.84,0.7,1.0,0.0,0.00023]
[1780115714190,66.17,73172.46,0.7,1.0,0.0,0.00023]
[1780115715207,66.17,73173.49,0.7,1.0,0.0,0.00023]
[1780115716214,66.17,73174.64,0.7,1.0,0.0,0.00023]
[1780115717221,66.17,73175.31,0.7,1.0,0.0,0.00023]
[1780115718228,66.17,73178.83,0.7,1.0,0.0,0.00023]
[1780115719536,66.17,73178.83,0.7,1.0,0.0,0.00023]
[1780115719725,66.17,73178.83,0.7,1.0,0.0,0.00023]
[1780115719761,66.17,73181.12,0.7,1.0,0.0,0.00022]
[1780115720242,66.17,73182.99,0.7,1.0,0.0,0.00022]
[1780115722257,66.17,73183.69,0.7,1.0,0.0,0.00022]
[1780115723756,66.17,73183.69,0.7,1.0,0.0,0.00022]
[1780115723887,66.17,73183.78,0.7,1.0,0.0,0.00022]
[1780115723969,66.17,73183.78,0.7,1.0,0.0,0.00022]
[1780115725277,66.17,73174.2,0.7,1.0,0.0,0.00023]
[1780115726288,66.17,73171.56,0.7,1.0,0.0,0.00023]
[1780115727097,66.17,73171.56,0.7,1.0,0.0,0.00023]
[1780115727125,66.17,73171.56,0.7,1.0,0.0,0.00023]
[1780115727295,66.17,73165.26,0.7,1.0,0.0,0.00024]
[1780115728302,66.17,73163.5,0.7,1.0,0.0,0.00024]
[1780115730098,66.17,73163.84,0.7,1.0,0.0,0.00024]
[1780115730216,66.17,73163.84,0.7,1.0,0.0,0.00024]
[1780115730473,66.17,73163.84,0.7,1.0,0.0,0.00024]
[1780115731323,66.17,73164.38,0.7,1.0,0.0,0.00023]
[1780115732330,66.17,73164.96,0.7,1.0,0.0,0.00023]
[1780115734344,66.17,73156.92,0.7,1.0,0.0,0.00024]
[1780115735351,66.17,73142.89,0.7,1.0,0.0,0.00025]
[1780115736358,66.17,73135.64,0.7,1.0,0.0,0.00026]
[1780115737365,66.17,73133.8,0.7,1.0,0.0,0.00026]
[1780115738704,66.17,73134.37,0.7,1.0,0.0,0.00026]
[1780115739379,66.17,73133.31,0.7,1.0,0.0,0.00026]
[1780115740386,66.17,73131.61,0.7,1.0,0.0,0.00027]
[1780115741393,66.17,73136.92,0.7,1.0,0.0,0.00026]
[1780115742400,66.17,73141.04,0.7,1.0,0.0,0.00026]
[1780115743425,66.17,73143.29,0.7,1.0,0.0,0.00025]
[1780115744426,66.17,73144.44,0.7,1.0,0.0,0.00025]
[1780115745895,66.17,73144.61,0.7,1.0,0.0,0.00025]
[1780115745967,66.17,73144.61,0.7,1.0,0.0,0.00025]
[1780115746444,66.17,73145.54,0.7,1.0,0.0,0.00025]
[1780115747452,66.17,73146.46,0.7,1.0,0.0,0.00025]
[1780115748459,66.17,73145.42,0.7,1.0,0.0,0.00025]
[1780115750029,66.17,73145.78,0.7,1.0,0.0,0.00025]
[1780115750112,66.17,73145.78,0.7,1.0,0.0,0.00025]
[1780115750224,66.17,73145.78,0.7,1.0,0.0,0.00025]
[1780115753495,66.17,73150.43,0.7,1.0,0.0,0.00024]
[1780115754502,66.17,73156.03,0.7,1.0,0.0,0.00024]
[1780115755536,66.17,73156.03,0.7,1.0,0.0,0.00024]
[1780115755723,66.17,73156.03,0.7,1.0,0.0,0.00024]
[1780115755751,66.17,73160.12,0.7,1.0,0.0,0.00023]
[1780115756516,66.17,73161.69,0.7,1.0,0.0,0.00023]
[1780115757523,66.17,73162.35,0.7,1.0,0.0,0.00023]
[1780115758789,66.17,73162.35,0.7,1.0,0.0,0.00023]
[1780115758816,66.17,73162.35,0.7,1.0,0.0,0.00023]
[1780115758530,66.17,73161.81,0.7,1.0,0.0,0.00023]
[1780115758971,66.17,73161.81,0.7,1.0,0.0,0.00023]
[1780115761552,66.17,73156.72,0.7,1.0,0.0,0.00024]
[1780115762664,66.17,73156.72,0.7,1.0,0.0,0.00024]
[1780115762719,66.17,73156.72,0.7,1.0,0.0,0.00024]
[1780115762768,66.17,73154.25,0.7,1.0,0.0,0.00024]
[1780115763566,66.17,73151.89,0.7,1.0,0.0,0.00024]
[1780115764574,66.17,73150.47,0.7,1.0,0.0,0.00024]
[1780115765581,66.17,73143.63,0.7,1.0,0.0,0.00025]
[1780115766515,66.17,73143.63,0.7,1.0,0.0,0.00025]
[1780115766734,66.17,73143.63,0.7,1.0,0.0,0.00025]
[1780115766752,66.17,73142.58,0.7,1.0,0.0,0.00025]
[1780115767663,66.17,73142.58,0.7,1.0,0.0,0.00025]
[1780115767732,66.17,73142.58,0.7,1.0,0.0,0.00025]
[1780115767776,66.17,73142.58,0.7,1.0,0.0,0.00025]
[1780115767967,66.17,73142.92,0.7,1.0,0.0,0.00025]
[1780115768609,66.17,73143.62,0.7,1.0,0.0,0.00025]
[1780115769612,66.17,73143.07,0.7,1.0,0.0,0.00025]
[1780115770619,66.17,73142.51,0.7,1.0,0.0,0.00025]
[1780115771626,66.17,73141.63,0.7,1.0,0.0,0.00025]
[1780115772065,66.17,73141.63,0.7,1.0,0.0,0.00025]
[1780115772218,66.17,73141.63,0.7,1.0,0.0,0.00025]
[1780115772633,66.17,73138.46,0.7,1.0,0.0,0.00026]
[1780115773640,66.17,73139.24,0.7,1.0,0.0,0.00026]
[1780115774621,66.17,73139.24,0.7,1.0,0.0,0.00026]
[1780115774725,66.17,73139.24,0.7,1.0,0.0,0.00026]
[1780115774741,66.17,73139.24,0.7,1.0,0.0,0.00026]
[1780115774827,66.17,73138.03,0.7,1.0,0.0,0.00026]
[1780115774969,66.17,73138.03,0.7,1.0,0.0,0.00026]
[1780115775654,66.17,73140.38,0.7,1.0,0.0,0.00026]
[1780115776661,66.17,73138.82,0.7,1.0,0.0,0.00026]
[1780115777668,66.17,73138.06,0.7,1.0,0.0,0.00026]
[1780115781466,66.17,73138.38,0.7,1.0,0.0,0.00026]
[1780115781482,66.17,73138.38,0.7,1.0,0.0,0.00026]
[1780115781723,66.17,73138.38,0.7,1.0,0.0,0.00026]
[1780115781778,66.17,73132.49,0.7,1.0,0.0,0.00027]
[1780115783711,66.17,73134.83,0.7,1.0,0.0,0.00026]
[1780115784016,66.17,73134.83,0.7,1.0,0.0,0.00026]
[1780115784718,66.17,73143.8,0.7,1.0,0.0,0.00025]
[1780115785725,66.17,73145.9,0.7,1.0,0.0,0.00025]
[1780115786411,66.17,73145.9,0.7,1.0,0.0,0.00025]
[1780115786471,66.17,73145.9,0.7,1.0,0.0,0.00025]
[1780115786532,66.17,73145.9,0.7,1.0,0.0,0.00025]
[1780115786732,66.17,73145.9,0.7,1.0,0.0,0.00025]
[1780115787739,66.17,73148.17,0.7,1.0,0.0,0.00025]
[1780115788752,66.17,73150.68,0.7,1.0,0.0,0.00024]
[1780115790768,66.17,73154.53,0.7,1.0,0.0,0.00024]
[1780115791773,66.17,73159.25,0.7,1.0,0.0,0.00022]
[1780115792170,66.17,73159.25,0.7,1.0,0.0,0.00022]
[1780115792222,66.17,73159.25,0.7,1.0,0.0,0.00022]
[1780115792278,66.17,73159.25,0.7,1.0,0.0,0.00022]
[1780115792471,66.17,73159.25,0.7,1.0,0.0,0.00022]
[1780115792780,66.17,73160.27,0.7,1.0,0.0,0.00022]
[1780115794798,66.17,73161.41,0.7,1.0,0.0,0.00022]
[1780115795803,66.17,73165.35,0.7,1.0,0.0,0.00022]
[1780115797817,66.17,73166.87,0.7,1.0,0.0,0.00021]
[1780115798938,66.17,73167.55,0.7,1.0,0.0,0.00021]
[1780115798974,66.17,73167.55,0.7,1.0,0.0,0.00021]
[1780115799219,66.17,73167.55,0.7,1.0,0.0,0.00021]
[1780115799335,66.17,73167.55,0.7,1.0,0.0,0.00021]
[1780115800838,66.17,73165.53,0.7,1.0,0.0,0.00022]
[1780115801845,66.17,73162.97,0.7,1.0,0.0,0.00022]
[1780115802852,66.17,73160.18,0.7,1.0,0.0,0.00022]
[1780115803859,66.17,73156.03,0.7,1.0,0.0,0.00023]
[1780115804867,66.17,73148.94,0.7,1.0,0.0,0.00023]
[1780115806149,66.17,73148.94,0.7,1.0,0.0,0.00023]
[1780115806205,66.17,73148.94,0.7,1.0,0.0,0.00023]
[1780115806221,66.17,73148.94,0.7,1.0,0.0,0.00023]
[1780115806348,66.17,73148.94,0.7,1.0,0.0,0.00023]
[1780115808722,66.17,73150.14,0.7,1.0,0.0,0.00023]
[1780115808752,66.17,73150.14,0.7,1.0,0.0,0.00023]
[1780115810725,66.17,73151.16,0.7,1.0,0.0,0.00023]
[1780115810812,66.17,73151.16,0.7,1.0,0.0,0.00023]
[1780115810857,66.17,73151.16,0.7,1.0,0.0,0.00023]
[1780115810969,66.17,73151.15,0.7,1.0,0.0,0.00023]
[1780115811069,66.17,73148.26,0.7,1.0,0.0,0.00023]
[1780115812725,66.17,73148.26,0.7,1.0,0.0,0.00023]
[1780115812785,66.17,73148.26,0.7,1.0,0.0,0.00023]
[1780115816720,66.17,73149.03,0.7,1.0,0.0,0.00023]
[1780115816836,66.17,73149.03,0.7,1.0,0.0,0.00023]
[1780115816765,66.17,73152.51,0.7,1.0,0.0,0.00023]
[1780115817595,66.17,73152.51,0.7,1.0,0.0,0.00023]
[1780115817717,66.17,73152.51,0.7,1.0,0.0,0.00023]
[1780115817819,66.17,73152.32,0.7,1.0,0.0,0.00023]
[1780115818722,66.17,73152.32,0.7,1.0,0.0,0.00023]
[1780115818844,66.17,73152.32,0.7,1.0,0.0,0.00023]
[1780115822720,66.17,73152.79,0.7,1.0,0.0,0.00023]
[1780115822846,66.17,73152.79,0.7,1.0,0.0,0.00023]
[1780115822821,66.17,73151.83,0.7,1.0,0.0,0.00023]
[1780115826720,66.17,73152.09,0.7,1.0,0.0,0.00023]
[1780115826846,66.17,73152.09,0.7,1.0,0.0,0.00023]
[1780115826729,66.17,73166.42,0.7,1.0,0.0,0.00021]
[1780115827044,66.17,73167.54,0.7,1.0,0.0,0.00021]
[1780115828726,66.17,73167.54,0.7,1.0,0.0,0.00021]
[1780115828851,66.17,73167.54,0.7,1.0,0.0,0.00021]
[1780115828823,66.17,73170.85,0.7,1.0,0.0,0.00021]
[1780115830942,66.17,73170.36,0.7,1.0,0.0,0.00021]
[1780115830968,66.17,73170.36,0.7,1.0,0.0,0.00021]
[1780115831072,66.17,73171.68,0.7,1.0,0.0,0.00021]
[1780115832725,66.17,73171.68,0.7,1.0,0.0,0.00021]
[1780115832862,66.17,73171.68,0.7,1.0,0.0,0.00021]
[1780115834729,66.17,73171.98,0.7,1.0,0.0,0.00021]
[1780115834809,66.17,73171.98,0.7,1.0,0.0,0.00021]
[1780115836737,66.17,73171.23,0.7,1.0,0.0,0.00021]
[1780115836863,66.17,73171.23,0.7,1.0,0.0,0.00021]
[1780115836810,66.17,73167.05,0.7,1.0,0.0,0.00021]
[1780115837113,66.17,73165.07,0.7,1.0,0.0,0.00022]
[1780115839692,66.17,73165.12,0.7,1.0,0.0,0.00022]
[1780115839717,66.17,73165.12,0.7,1.0,0.0,0.00022]
[1780115839793,66.17,73165.05,0.7,1.0,0.0,0.00022]
[1780115840727,66.17,73165.05,0.7,1.0,0.0,0.00022]
[1780115840859,66.17,73165.05,0.7,1.0,0.0,0.00022]
[1780115844163,66.17,73158.15,0.7,1.0,0.0,0.00022]
[1780115845164,66.17,73158.15,0.7,1.0,0.0,0.00022]
[1780115845173,66.17,73158.15,0.7,1.0,0.0,0.00022]
[1780115845224,66.17,73158.15,0.7,1.0,0.0,0.00022]
[1780115845342,66.17,73158.15,0.7,1.0,0.0,0.00022]
[1780115845440,66.17,73154.47,0.7,1.0,0.0,0.00023]
[1780115846177,66.17,73152.75,0.7,1.0,0.0,0.00023]
[1780115847806,66.17,73152.75,0.7,1.0,0.0,0.00023]
[1780115847907,66.17,73152.41,0.7,1.0,0.0,0.00023]
[1780115847970,66.17,73152.41,0.7,1.0,0.0,0.00023]
[1780115848726,66.17,73152.41,0.7,1.0,0.0,0.00023]
[1780115848849,66.17,73152.41,0.7,1.0,0.0,0.00023]
[1780115850723,66.17,73151.82,0.7,1.0,0.0,0.00023]
[1780115850853,66.17,73151.82,0.7,1.0,0.0,0.00023]
[1780115851212,66.17,73151.94,0.7,1.0,0.0,0.00022]
[1780115854744,66.17,73152.35,0.7,1.0,0.0,0.00022]
[1780115854870,66.17,73152.35,0.7,1.0,0.0,0.00022]
[1780115858732,66.17,73152.35,0.7,1.0,0.0,0.00022]
[1780115858892,66.17,73152.35,0.7,1.0,0.0,0.00022]
[1780115859268,66.17,73149.82,0.7,1.0,0.0,0.00022]
[1780115860728,66.17,73149.82,0.7,1.0,0.0,0.00022]
[1780115860775,66.17,73149.82,0.7,1.0,0.0,0.00022]
[1780115860872,66.17,73147.25,0.7,1.0,0.0,0.00022]
[1780115862729,66.17,73147.05,0.7,1.0,0.0,0.00022]
[1780115862752,66.17,73147.05,0.7,1.0,0.0,0.00022]
[1780115862830,66.17,73145.77,0.7,1.0,0.0,0.00022]
[1780115864241,66.17,73145.79,0.7,1.0,0.0,0.00022]
[1780115864471,66.17,73145.79,0.7,1.0,0.0,0.00022]
[1780115864528,66.17,73145.98,0.7,1.0,0.0,0.00022]
[1780115866726,66.17,73146.36,0.7,1.0,0.0,0.00022]
[1780115866848,66.17,73146.36,0.7,1.0,0.0,0.00022]
[1780115870727,66.17,73147.11,0.7,1.0,0.0,0.00022]
[1780115870856,66.17,73147.11,0.7,1.0,0.0,0.00022]
[1780115872703,66.17,73147.94,0.7,1.0,0.0,0.00022]
[1780115872720,66.17,73147.94,0.7,1.0,0.0,0.00022]
[1780115872804,66.17,73148.01,0.7,1.0,0.0,0.00022]
[1780115874726,66.17,73147.89,0.7,1.0,0.0,0.00022]
[1780115874783,66.17,73147.89,0.7,1.0,0.0,0.00022]
[1780115878727,66.17,73148.35,0.7,1.0,0.0,0.00022]
[1780115878841,66.17,73148.35,0.7,1.0,0.0,0.00022]
[1780115878929,66.17,73150.04,0.7,1.0,0.0,0.00022]
[1780115879412,66.17,73151.06,0.7,1.0,0.0,0.00022]
[1780115881311,66.17,73151.49,0.7,1.0,0.0,0.00022]
[1780115881472,66.17,73151.49,0.7,1.0,0.0,0.00022]
[1780115881488,66.17,73151.62,0.7,1.0,0.0,0.00022]
[1780115886793,66.17,73151.63,0.7,1.0,0.0,0.00022]
[1780115886861,66.17,73151.63,0.7,1.0,0.0,0.00022]
[1780115886969,66.17,73152.31,0.7,1.0,0.0,0.00022]
[1780115887089,66.17,73152.31,0.7,1.0,0.0,0.00022]
[1780115892507,66.17,73152.3,0.7,1.0,0.0,0.00022]
[1780115895529,66.17,73161.65,0.7,1.0,0.0,0.00021]
[1780115896536,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897381,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897435,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897468,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897552,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897719,66.17,73167.48,0.7,1.0,0.0,0.0002]
[1780115897797,66.17,73169.1,0.7,1.0,0.0,0.0002]
[1780115898550,66.17,73170.05,0.7,1.0,0.0,0.0002]
[1780115901573,66.17,73171.01,0.7,1.0,0.0,0.0002]
[1780115902387,66.17,73171.01,0.7,1.0,0.0,0.0002]
[1780115902439,66.17,73171.01,0.7,1.0,0.0,0.0002]
[1780115902467,66.17,73171.01,0.7,1.0,0.0,0.0002]
[1780115902579,66.17,73174.42,0.7,1.0,0.0,0.0002]
[1780115905601,66.17,73175.47,0.7,1.0,0.0,0.0002]
[1780115907615,66.17,73176.61,0.7,1.0,0.0,0.00019]
[1780115908819,66.17,73176.61,0.7,1.0,0.0,0.00019]
[1780115908969,66.17,73176.61,0.7,1.0,0.0,0.00019]
[1780115908825,66.17,73176.62,0.7,1.0,0.0,0.00019]
[1780115910635,66.17,73178.01,0.7,1.0,0.0,0.00019]
[1780115911643,66.17,73179.49,0.7,1.0,0.0,0.00018]
[1780115916679,66.17,73179.66,0.7,1.0,0.0,0.00018]
[1780115917685,66.17,73181.09,0.7,1.0,0.0,0.00018]
[1780115918693,66.17,73181.99,0.7,1.0,0.0,0.00018]
[1780115920802,66.17,73181.97,0.7,1.0,0.0,0.00018]
[1780115920968,66.17,73181.97,0.7,1.0,0.0,0.00018]
[1780115920820,66.17,73181.99,0.7,1.0,0.0,0.00018]
[1780115922721,66.17,73190.13,0.7,1.0,0.0,0.00017]
[1780115923728,66.17,73193.26,0.7,1.0,0.0,0.00017]
[1780115924463,66.17,73193.26,0.7,1.0,0.0,0.00017]
[1780115924735,66.17,73196.13,0.7,1.0,0.0,0.00017]
[1780115925742,66.17,73193.77,0.7,1.0,0.0,0.00017]
[1780115926749,66.17,73191.72,0.7,1.0,0.0,0.00017]
[1780115927755,66.17,73190.03,0.7,1.0,0.0,0.00017]
[1780115928763,66.17,73195.9,0.7,1.0,0.0,0.00017]
[1780115929770,66.17,73197.03,0.7,1.0,0.0,0.00017]
[1780115931784,66.17,73192.49,0.7,1.0,0.0,0.00017]
[1780115932791,66.17,73190.69,0.7,1.0,0.0,0.00017]
[1780115934438,66.17,73191.03,0.7,1.0,0.0,0.00017]
[1780115934467,66.17,73191.03,0.7,1.0,0.0,0.00017]
[1780115934807,66.17,73191.16,0.7,1.0,0.0,0.00017]
[1780115935814,66.17,73192.97,0.7,1.0,0.0,0.00017]
[1780115937828,66.17,73193.88,0.7,1.0,0.0,0.00017]
[1780115942864,66.17,73195.1,0.7,1.0,0.0,0.00017]
[1780115944878,66.17,73196.3,0.7,1.0,0.0,0.00017]
[1780115948906,66.17,73197.11,0.7,1.0,0.0,0.00017]
[1780115953941,66.17,73196.83,0.7,1.0,0.0,0.00017]
[1780115955957,66.17,73205.5,0.7,1.0,0.0,0.00016]
[1780115956964,66.17,73209.21,0.7,1.0,0.0,0.00016]
[1780115959985,66.17,73207.29,0.7,1.0,0.0,0.00016]
[1780115960992,66.17,73203.92,0.7,1.0,0.0,0.00016]
[1780115965021,66.17,73205.2,0.7,1.0,0.0,0.00016]
[1780115968044,66.17,73204.18,0.7,1.0,0.0,0.00016]
[1780115969050,66.17,73202.83,0.7,1.0,0.0,0.00016]
[1780115971064,66.17,73198.87,0.7,1.0,0.0,0.00016]
[1780115972071,66.17,73197.46,0.7,1.0,0.0,0.00016]
[1780115973078,66.17,73200.7,0.7,1.0,0.0,0.00016]
[1780115974085,66.17,73199.89,0.7,1.0,0.0,0.00016]
[1780115976099,66.17,73198.71,0.7,1.0,0.0,0.00016]
[1780115979120,66.17,73197.83,0.7,1.0,0.0,0.00016]
[1780115984155,66.17,73197.42,0.7,1.0,0.0,0.00016]
[1780115987176,66.17,73196.57,0.7,1.0,0.0,0.00016]
[1780115989190,66.17,73195.09,0.7,1.0,0.0,0.00016]
[1780115990197,66.17,73192.04,0.7,1.0,0.0,0.00016]
[1780115994225,66.17,73190.78,0.7,1.0,0.0,0.00016]
[1780115995232,66.17,73189.79,0.7,1.0,0.0,0.00016]
[1780115997246,66.17,73187.55,0.7,1.0,0.0,0.00017]
[1780115998253,66.17,73184.06,0.7,1.0,0.0,0.00017]
[1780115999260,66.17,73183.15,0.7,1.0,0.0,0.00017]
[1780116003288,66.17,73182.04,0.7,1.0,0.0,0.00017]
[1780116005303,66.17,73183.91,0.7,1.0,0.0,0.00017]
[1780116006310,66.17,73187.0,0.7,1.0,0.0,0.00017]
[1780116007318,66.17,73189.41,0.7,1.0,0.0,0.00016]
[1780116008324,66.17,73187.39,0.7,1.0,0.0,0.00017]
[1780116009330,66.17,73185.72,0.7,1.0,0.0,0.00017]
[1780116014372,66.17,73185.94,0.7,1.0,0.0,0.00017]
[1780116018394,66.17,73184.05,0.7,1.0,0.0,0.00017]
[1780116019401,66.17,73179.18,0.7,1.0,0.0,0.00017]
[1780116020408,66.17,73176.88,0.7,1.0,0.0,0.00017]
[1780116029471,66.17,73176.0,0.7,1.0,0.0,0.00017]
[1780116030478,66.17,73175.0,0.7,1.0,0.0,0.00018]
[1780116031485,66.17,73173.48,0.7,1.0,0.0,0.00017]
[1780116036520,66.17,73172.3,0.7,1.0,0.0,0.00017]
[1780116041686,66.17,73172.68,0.7,1.0,0.0,0.00017]
[1780116041721,66.17,73172.68,0.7,1.0,0.0,0.00017]
[1780116041787,66.17,73172.68,0.7,1.0,0.0,0.00017]
[1780116047291,66.17,73173.35,0.7,1.0,0.0,0.00017]
[1780116052632,66.17,73175.53,0.7,1.0,0.0,0.00017]
[1780116054794,66.17,73175.56,0.7,1.0,0.0,0.00017]
[1780116054974,66.17,73175.56,0.7,1.0,0.0,0.00017]
[1780116055069,66.17,73175.63,0.7,1.0,0.0,0.00017]
[1780116058674,66.17,73172.88,0.7,1.0,0.0,0.00017]
[1780116061695,66.17,73171.4,0.7,1.0,0.0,0.00017]
[1780116064722,66.17,73172.8,0.7,1.0,0.0,0.00017]
[1780116065724,66.17,73183.42,0.7,1.0,0.0,0.00016]
[1780116066731,66.17,73185.72,0.7,1.0,0.0,0.00016]
[1780116068745,66.17,73184.87,0.7,1.0,0.0,0.00016]
[1780116071766,66.17,73185.77,0.7,1.0,0.0,0.00016]
[1780116075897,66.17,73186.21,0.7,1.0,0.0,0.00016]
[1780116075998,66.17,73187.22,0.7,1.0,0.0,0.00016]
[1780116076801,66.17,73190.72,0.7,1.0,0.0,0.00015]
[1780116078815,66.17,73192.28,0.7,1.0,0.0,0.00015]
[1780116080394,66.17,73192.06,0.7,1.0,0.0,0.00015]
[1780116080468,66.17,73192.06,0.7,1.0,0.0,0.00015]
[1780116080829,66.17,73192.4,0.7,1.0,0.0,0.00015]
[1780116085864,66.17,73192.88,0.7,1.0,0.0,0.00015]
[1780116089892,66.17,73196.66,0.7,1.0,0.0,0.00015]
[1780116091906,66.17,73196.9,0.7,1.0,0.0,0.00014]
[1780116092913,66.17,73194.55,0.7,1.0,0.0,0.00014]
[1780116093920,66.17,73192.53,0.7,1.0,0.0,0.00014]
[1780116096941,66.17,73191.55,0.7,1.0,0.0,0.00015]
[1780116099962,66.17,73190.05,0.7,1.0,0.0,0.00015]
[1780116100969,66.17,73186.5,0.7,1.0,0.0,0.00015]
[1780116102983,66.17,73180.98,0.7,1.0,0.0,0.00015]
[1780116103990,66.17,73179.0,0.7,1.0,0.0,0.00015]
[1780116106005,66.17,73182.41,0.7,1.0,0.0,0.00015]
[1780116107012,66.17,73187.59,0.7,1.0,0.0,0.00015]
[1780116108023,66.17,73188.9,0.7,1.0,0.0,0.00015]
[1780116109030,66.17,73191.38,0.7,1.0,0.0,0.00015]
[1780116111044,66.17,73192.29,0.7,1.0,0.0,0.00014]
[1780116112050,66.17,73194.44,0.7,1.0,0.0,0.00014]
[1780116114065,66.17,73193.15,0.7,1.0,0.0,0.00014]
[1780116116079,66.17,73194.66,0.7,1.0,0.0,0.00014]
[1780116121114,66.17,73195.09,0.7,1.0,0.0,0.00014]
[1780116122121,66.17,73189.88,0.7,1.0,0.0,0.00015]
[1780116123128,66.17,73188.09,0.7,1.0,0.0,0.00015]
[1780116124135,66.17,73189.35,0.7,1.0,0.0,0.00015]
[1780116125142,66.17,73192.66,0.7,1.0,0.0,0.00014]
[1780116126149,66.17,73195.97,0.7,1.0,0.0,0.00014]
[1780116128163,66.17,73192.06,0.7,1.0,0.0,0.00014]
[1780116129170,66.17,73190.06,0.7,1.0,0.0,0.00015]
[1780116131184,66.17,73188.15,0.7,1.0,0.0,0.00015]
[1780116132191,66.17,73186.02,0.7,1.0,0.0,0.00015]
[1780116137227,66.17,73185.93,0.7,1.0,0.0,0.00015]
[1780116139240,66.17,73182.91,0.7,1.0,0.0,0.00015]
[1780116144275,66.17,73182.7,0.7,1.0,0.0,0.00015]
[1780116147300,66.17,73183.55,0.7,1.0,0.0,0.00015]
[1780116149314,66.17,73182.64,0.7,1.0,0.0,0.00015]
[1780116150321,66.17,73178.34,0.7,1.0,0.0,0.00015]
[1780116151329,66.17,73177.4,0.7,1.0,0.0,0.00015]
[1780116156364,66.17,73176.78,0.7,1.0,0.0,0.00015]
[1780116159385,66.17,73175.14,0.7,1.0,0.0,0.00015]
[1780116161728,66.17,73175.01,0.7,1.0,0.0,0.00015]
[1780116161970,66.17,73175.01,0.7,1.0,0.0,0.00015]
[1780116162071,66.17,73175.09,0.7,1.0,0.0,0.00015]
[1780116163016,66.17,73175.09,0.7,1.0,0.0,0.00015]
[1780116164420,66.17,73173.84,0.7,1.0,0.0,0.00015]
[1780116170461,66.17,73173.35,0.7,1.0,0.0,0.00015]
[1780116173389,66.17,73173.32,0.7,1.0,0.0,0.00015]
[1780116173469,66.17,73173.32,0.7,1.0,0.0,0.00015]
[1780116173490,66.17,73173.32,0.7,1.0,0.0,0.00015]
[1780116178517,66.17,73173.54,0.7,1.0,0.0,0.00015]
[1780116181540,66.17,73174.78,0.7,1.0,0.0,0.00015]
[1780116187581,66.17,73174.94,0.7,1.0,0.0,0.00015]
[1780116192616,66.17,73174.99,0.7,1.0,0.0,0.00015]
[1780116197651,66.17,73175.33,0.7,1.0,0.0,0.00015]
[1780116201678,66.17,73174.37,0.7,1.0,0.0,0.00015]
[1780116206713,66.17,73174.5,0.7,1.0,0.0,0.00015]
[1780116210742,66.17,73173.72,0.7,1.0,0.0,0.00015]
[1780116211748,66.17,73173.98,0.7,1.0,0.0,0.00014]
[1780116216784,66.17,73170.84,0.7,1.0,0.0,0.00014]
[1780116217791,66.17,73169.75,0.7,1.0,0.0,0.00014]
[1780116218798,66.17,73167.81,0.7,1.0,0.0,0.00015]
[1780116223833,66.17,73168.35,0.7,1.0,0.0,0.00015]
[1780116224840,66.17,73169.3,0.7,1.0,0.0,0.00014]
[1780116231889,66.17,73169.35,0.7,1.0,0.0,0.00014]
[1780116233902,66.17,73170.32,0.7,1.0,0.0,0.00014]
[1780116236924,66.17,73171.78,0.7,1.0,0.0,0.00014]
[1780116240952,66.17,73173.33,0.7,1.0,0.0,0.00014]
[1780116242967,66.17,73174.41,0.7,1.0,0.0,0.00014]
[1780116245988,66.17,73179.68,0.7,1.0,0.0,0.00014]
[1780116246995,66.17,73184.39,0.7,1.0,0.0,0.00013]
[1780116252030,66.17,73184.53,0.7,1.0,0.0,0.00013]
[1780116257065,66.17,73184.62,0.7,1.0,0.0,0.00013]
[1780116259079,66.17,73191.06,0.7,1.0,0.0,0.00013]
[1780116260102,66.17,73191.06,0.7,1.0,0.0,0.00013]
[1780116260203,66.17,73193.01,0.7,1.0,0.0,0.00013]
[1780116263107,66.17,73194.21,0.7,1.0,0.0,0.00013]
[1780116265121,66.17,73195.1,0.7,1.0,0.0,0.00013]
[1780116266222,66.17,73195.1,0.7,1.0,0.0,0.00013]
[1780116266319,66.17,73194.95,0.7,1.0,0.0,0.00013]
[1780116266469,66.17,73194.95,0.7,1.0,0.0,0.00013]
[1780116272170,66.17,73199.81,0.7,1.0,0.0,0.00012]
[1780116273177,66.17,73203.42,0.7,1.0,0.0,0.00012]
[1780116275191,66.17,73210.48,0.7,1.0,0.0,0.00011]
[1780116276198,66.17,73216.16,0.7,1.0,0.0,0.00011]
[1780116278212,66.17,73217.91,0.7,1.0,0.0,0.00011]
[1780116279219,66.17,73219.87,0.7,1.0,0.0,0.00011]
[1780116281233,66.17,73218.6,0.7,1.0,0.0,0.00011]
[1780116286268,66.17,73219.34,0.7,1.0,0.0,0.00011]
[1780116287840,66.17,73219.66,0.7,1.0,0.0,0.00011]
[1780116287951,66.17,73219.66,0.7,1.0,0.0,0.00011]
[1780116287968,66.17,73219.66,0.7,1.0,0.0,0.00011]
[1780116288282,66.17,73220.55,0.7,1.0,0.0,0.00011]
[1780116293317,66.17,73221.9,0.7,1.0,0.0,0.00011]
[1780116295949,66.17,73222.04,0.7,1.0,0.0,0.00011]
[1780116295969,66.17,73222.04,0.7,1.0,0.0,0.00011]
[1780116296122,66.17,73222.04,0.7,1.0,0.0,0.00011]
[1780116297345,66.17,73224.31,0.7,1.0,0.0,0.0001]
[1780116298352,66.17,73226.33,0.7,1.0,0.0,0.0001]
[1780116301374,66.17,73227.43,0.7,1.0,0.0,0.0001]
[1780116303023,66.17,73228.08,0.7,1.0,0.0,0.0001]
[1780116303219,66.17,73228.08,0.7,1.0,0.0,0.0001]
[1780116303388,66.17,73228.76,0.7,1.0,0.0,0.0001]
[1780116308423,66.17,73228.61,0.7,1.0,0.0,0.0001]
[1780116309430,66.17,73224.63,0.7,1.0,0.0,0.0001]
[1780116310437,66.17,73223.24,0.7,1.0,0.0,0.0001]
[1780116312451,66.17,73220.9,0.7,1.0,0.0,0.00011]
[1780116313458,66.17,73219.37,0.7,1.0,0.0,0.00011]
[1780116314465,66.17,73216.03,0.7,1.0,0.0,0.00011]
[1780116320507,66.17,73215.32,0.7,1.0,0.0,0.00011]
[1780116325542,66.17,73215.58,0.7,1.0,0.0,0.00011]
[1780116326549,66.17,73208.65,0.7,1.0,0.0,0.00011]
[1780116327556,66.17,73204.91,0.7,1.0,0.0,0.00011]
[1780116328563,66.17,73209.12,0.7,1.0,0.0,0.00011]
[1780116329570,66.17,73210.94,0.7,1.0,0.0,0.00011]
[1780116331584,66.17,73211.5,0.7,1.0,0.0,0.0001]
[1780116332591,66.17,73213.83,0.7,1.0,0.0,0.0001]
[1780116333598,66.17,73216.73,0.7,1.0,0.0,0.0001]
[1780116334605,66.17,73217.91,0.7,1.0,0.0,0.0001]
[1780116337626,66.17,73218.73,0.7,1.0,0.0,0.0001]
[1780116342661,66.17,73219.03,0.7,1.0,0.0,0.0001]
[1780116345682,66.17,73217.47,0.7,1.0,0.0,0.0001]
[1780116346689,66.17,73216.56,0.7,1.0,0.0,0.0001]
[1780116347696,66.17,73215.07,0.7,1.0,0.0,0.0001]
[1780116348703,66.17,73214.3,0.7,1.0,0.0,0.0001]
[1780116353738,66.17,73214.83,0.7,1.0,0.0,0.0001]
[1780116359780,66.17,73214.54,0.7,1.0,0.0,0.0001]
[1780116362800,66.17,73212.06,0.7,1.0,0.0,0.0001]
[1780116365822,66.17,73212.93,0.7,1.0,0.0,0.0001]
[1780116370857,66.17,73212.67,0.7,1.0,0.0,0.0001]
[1780116372872,66.17,73210.98,0.7,1.0,0.0,0.00011]
[1780116377908,66.17,73210.83,0.7,1.0,0.0,0.00011]
[1780116382943,66.17,73211.35,0.7,1.0,0.0,0.0001]
[1780116387978,66.17,73212.0,0.7,1.0,0.0,0.0001]
[1780116395028,66.17,73211.34,0.7,1.0,0.0,0.0001]
[1780116402076,66.17,73213.35,0.7,1.0,0.0,0.0001]
[1780116403083,66.17,73214.25,0.7,1.0,0.0,0.0001]
[1780116405098,66.17,73217.78,0.7,1.0,0.0,0.0001]
[1780116406108,66.17,73221.08,0.7,1.0,0.0,9e-05]
[1780116407113,66.17,73227.62,0.7,1.0,0.0,9e-05]
[1780116408120,66.17,73229.4,0.7,1.0,0.0,9e-05]
[1780116410134,66.17,73228.59,0.7,1.0,0.0,9e-05]
[1780116412148,66.17,73230.07,0.7,1.0,0.0,9e-05]
[1780116417183,66.17,73231.14,0.7,1.0,0.0,9e-05]
[1780116420204,66.17,73233.1,0.7,1.0,0.0,9e-05]
[1780116421211,66.17,73234.28,0.7,1.0,0.0,9e-05]
[1780116423225,66.17,73235.1,0.7,1.0,0.0,9e-05]
[1780116424232,66.17,73236.47,0.7,1.0,0.0,9e-05]
[1780116425238,66.17,73237.3,0.7,1.0,0.0,9e-05]
[1780116426246,66.17,73240.84,0.7,1.0,0.0,9e-05]
[1780116427253,66.17,73246.94,0.7,1.0,0.0,8e-05]
[1780116429267,66.17,73246.18,0.7,1.0,0.0,8e-05]
[1780116435308,66.17,73246.67,0.7,1.0,0.0,8e-05]
[1780116436316,66.17,73247.78,0.7,1.0,0.0,8e-05]
[1780116437323,66.17,73249.27,0.7,1.0,0.0,8e-05]
[1780116438332,66.17,73245.2,0.7,1.0,0.0,8e-05]
[1780116439338,66.17,73242.91,0.7,1.0,0.0,8e-05]
[1780116441352,66.17,73241.21,0.7,1.0,0.0,9e-05]
[1780116442359,66.17,73238.15,0.7,1.0,0.0,9e-05]
[1780116444373,66.17,73240.28,0.7,1.0,0.0,9e-05]
[1780116448402,66.17,73242.09,0.7,1.0,0.0,8e-05]
[1780116449409,66.17,73243.87,0.7,1.0,0.0,8e-05]
[1780116450025,66.17,73243.87,0.7,1.0,0.0,8e-05]
[1780116450220,66.17,73243.87,0.7,1.0,0.0,8e-05]
[1780116450415,66.17,73244.7,0.7,1.0,0.0,8e-05]
[1780116451423,66.17,73244.37,0.7,1.0,0.0,8e-05]
[1780116456458,66.17,73245.06,0.7,1.0,0.0,8e-05]
[1780116461493,66.17,73245.93,0.7,1.0,0.0,8e-05]
[1780116462500,66.17,73245.13,0.7,1.0,0.0,8e-05]
[1780116465521,66.17,73242.27,0.7,1.0,0.0,8e-05]
[1780116467535,66.17,73240.47,0.7,1.0,0.0,8e-05]
[1780116468542,66.17,73242.4,0.7,1.0,0.0,8e-05]
[1780116473577,66.17,73241.7,0.7,1.0,0.0,8e-05]
[1780116475590,66.17,73240.91,0.7,1.0,0.0,8e-05]
[1780116480626,66.17,73241.64,0.7,1.0,0.0,8e-05]
[1780116485661,66.17,73241.97,0.7,1.0,0.0,8e-05]
[1780116486668,66.17,73243.48,0.7,1.0,0.0,8e-05]
[1780116488682,66.17,73244.3,0.7,1.0,0.0,8e-05]
[1780116489689,66.17,73245.56,0.7,1.0,0.0,8e-05]
[1780116492710,66.17,73246.39,0.7,1.0,0.0,8e-05]
[1780116495731,66.17,73247.86,0.7,1.0,0.0,8e-05]
[1780116497745,66.17,73249.07,0.7,1.0,0.0,8e-05]
[1780116498752,66.17,73250.39,0.7,1.0,0.0,8e-05]
[1780116503787,66.17,73250.86,0.7,1.0,0.0,8e-05]
[1780116505446,66.17,73250.86,0.7,1.0,0.0,8e-05]
[1780116505549,66.17,73254.7,0.7,1.0,0.0,7e-05]
[1780116505801,66.17,73259.87,0.7,1.0,0.0,7e-05]
[1780116507815,66.17,73259.1,0.7,1.0,0.0,7e-05]
[1780116508957,66.17,73259.1,0.7,1.0,0.0,7e-05]
[1780116511843,66.17,73258.71,0.7,1.0,0.0,7e-05]
[1780116513857,66.17,73260.35,0.7,1.0,0.0,7e-05]
[1780116515014,66.17,73260.35,0.7,1.0,0.0,7e-05]
[1780116515871,66.17,73261.4,0.7,1.0,0.0,7e-05]
[1780116518481,66.17,73260.78,0.7,1.0,0.0,7e-05]
[1780116518520,66.17,73261.48,0.7,1.0,0.0,7e-05]
[1780116518719,66.17,73261.48,0.7,1.0,0.0,7e-05]
[1780116518893,66.17,73260.73,0.7,1.0,0.0,7e-05]
[1780116520907,66.17,73261.88,0.7,1.0,0.0,7e-05]
[1780116521897,66.17,73261.88,0.7,1.0,0.0,7e-05]
[1780116521914,66.17,73276.68,0.7,1.0,0.0,6e-05]
[1780116522923,66.17,73276.15,0.7,1.0,0.0,6e-05]
[1780116523928,66.17,73275.09,0.7,1.0,0.0,6e-05]
[1780116525056,66.17,73275.09,0.7,1.0,0.0,6e-05]
[1780116525133,66.17,73275.09,0.7,1.0,0.0,6e-05]
[1780116526949,66.17,73276.82,0.7,1.0,0.0,6e-05]
[1780116528963,66.17,73277.57,0.7,1.0,0.0,6e-05]
[1780116529970,66.17,73273.27,0.7,1.0,0.0,6e-05]
[1780116531984,66.17,73272.33,0.7,1.0,0.0,6e-05]
[1780116534264,66.17,73271.12,0.7,1.0,0.0,6e-05]
[1780116535152,66.17,73277.05,0.7,1.0,0.0,6e-05]
[1780116536245,66.17,73277.05,0.7,1.0,0.0,6e-05]
[1780116536470,66.17,73277.05,0.7,1.0,0.0,6e-05]
[1780116536557,66.17,73278.82,0.7,1.0,0.0,6e-05]
[1780116538029,66.17,73277.47,0.7,1.0,0.0,6e-05]
[1780116539036,66.17,73276.26,0.7,1.0,0.0,6e-05]
[1780116541050,66.17,73277.53,0.7,1.0,0.0,6e-05]
[1780116543064,66.17,73276.8,0.7,1.0,0.0,6e-05]
[1780116545078,66.17,73277.69,0.7,1.0,0.0,6e-05]
[1780116547093,66.17,73279.18,0.7,1.0,0.0,6e-05]
[1780116551121,66.17,73280.11,0.7,1.0,0.0,6e-05]
[1780116552128,66.17,73282.31,0.7,1.0,0.0,6e-05]
[1780116553135,66.17,73284.2,0.7,1.0,0.0,6e-05]
[1780116556156,66.17,73285.38,0.7,1.0,0.0,6e-05]
[1780116560184,66.17,73286.15,0.7,1.0,0.0,6e-05]
[1780116563205,66.17,73281.79,0.7,1.0,0.0,6e-05]
[1780116564212,66.17,73276.47,0.7,1.0,0.0,6e-05]
[1780116569247,66.17,73277.18,0.7,1.0,0.0,6e-05]
[1780116571261,66.17,73277.86,0.7,1.0,0.0,6e-05]
[1780116576296,66.17,73277.75,0.7,1.0,0.0,6e-05]
[1780116580324,66.17,73278.88,0.7,1.0,0.0,6e-05]
[1780116585359,66.17,73279.11,0.7,1.0,0.0,6e-05]
[1780116589387,66.17,73278.07,0.7,1.0,0.0,6e-05]
[1780116590395,66.17,73276.83,0.7,1.0,0.0,6e-05]
[1780116591402,66.17,73275.49,0.7,1.0,0.0,6e-05]
[1780116596437,66.17,73275.94,0.7,1.0,0.0,6e-05]
[1780116599458,66.17,73276.84,0.7,1.0,0.0,6e-05]
[1780116603486,66.17,73278.66,0.7,1.0,0.0,6e-05]
[1780116608521,66.17,73279.43,0.7,1.0,0.0,6e-05]
[1780116611542,66.17,73280.66,0.7,1.0,0.0,6e-05]
[1780116616577,66.17,73279.93,0.7,1.0,0.0,6e-05]
[1780116621613,66.17,73279.16,0.7,1.0,0.0,6e-05]
[1780116626648,66.17,73279.8,0.7,1.0,0.0,6e-05]
[1780116631684,66.17,73280.78,0.7,1.0,0.0,5e-05]
[1780116636720,66.17,73280.75,0.7,1.0,0.0,5e-05]
[1780116640748,66.17,73281.46,0.7,1.0,0.0,5e-05]
[1780116645783,66.17,73283.48,0.7,1.0,0.0,5e-05]
[1780116646791,66.17,73287.31,0.7,1.0,0.0,5e-05]
[1780116647798,66.17,73291.1,0.7,1.0,0.0,5e-05]
[1780116648805,66.17,73292.37,0.7,1.0,0.0,5e-05]
[1780116651826,66.17,73293.64,0.7,1.0,0.0,5e-05]
[1780116654847,66.17,73289.66,0.7,1.0,0.0,5e-05]
[1780116655854,66.17,73288.26,0.7,1.0,0.0,5e-05]
[1780116656860,66.17,73287.31,0.7,1.0,0.0,5e-05]
[1780116661897,66.17,73288.18,0.7,1.0,0.0,5e-05]
[1780116667939,66.17,73288.49,0.7,1.0,0.0,5e-05]
[1780116672974,66.17,73288.34,0.7,1.0,0.0,5e-05]
[1780116677002,66.17,73289.53,0.7,1.0,0.0,5e-05]
[1780116678009,66.17,73288.71,0.7,1.0,0.0,5e-05]
[1780116683053,66.17,73287.91,0.7,1.0,0.0,5e-05]
[1780116686074,66.17,73285.53,0.7,1.0,0.0,5e-05]
[1780116688088,66.17,73284.58,0.7,1.0,0.0,5e-05]
[1780116692115,66.17,73284.42,0.7,1.0,0.0,5e-05]
[1780116697151,66.17,73284.77,0.7,1.0,0.0,5e-05]
[1780116706214,66.17,73284.37,0.7,1.0,0.0,5e-05]
[1780116710242,66.17,73286.84,0.7,1.0,0.0,5e-05]
[1780116711249,66.17,73287.78,0.7,1.0,0.0,5e-05]
[1780116716284,66.17,73287.86,0.7,1.0,0.0,5e-05]
[1780116719305,66.17,73287.14,0.7,1.0,0.0,5e-05]
[1780116722326,66.17,73285.73,0.7,1.0,0.0,5e-05]
[1780116723333,66.17,73284.63,0.7,1.0,0.0,5e-05]
[1780116728368,66.17,73284.21,0.7,1.0,0.0,5e-05]
[1780116733403,66.17,73283.79,0.7,1.0,0.0,5e-05]
[1780116738438,66.17,73284.2,0.7,1.0,0.0,5e-05]
[1780116743473,66.17,73284.54,0.7,1.0,0.0,5e-05]
[1780116747501,66.17,73285.6,0.7,1.0,0.0,5e-05]
[1780116749516,66.17,73289.83,0.7,1.0,0.0,5e-05]
[1780116751529,66.17,73288.91,0.7,1.0,0.0,5e-05]
[1780116753544,66.17,73287.41,0.7,1.0,0.0,5e-05]
[1780116755558,66.17,73281.32,0.7,1.0,0.0,5e-05]
[1780116756565,66.17,73277.44,0.7,1.0,0.0,5e-05]
[1780116758579,66.17,73276.59,0.7,1.0,0.0,5e-05]
[1780116766634,66.17,73276.43,0.7,1.0,0.0,5e-05]
[1780116771670,66.17,73276.55,0.7,1.0,0.0,5e-05]
[1780116777712,66.17,73276.77,0.7,1.0,0.0,5e-05]
[1780116779726,66.17,73274.67,0.7,1.0,0.0,5e-05]
[1780116781740,66.17,73270.95,0.7,1.0,0.0,5e-05]
[1780116782747,66.17,73269.65,0.7,1.0,0.0,5e-05]
[1780116783754,66.17,73268.87,0.7,1.0,0.0,5e-05]
[1780116784761,66.17,73270.9,0.7,1.0,0.0,5e-05]
[1780116786775,66.17,73272.22,0.7,1.0,0.0,5e-05]
[1780116791810,66.17,73271.85,0.7,1.0,0.0,5e-05]
[1780116797852,66.17,73271.86,0.7,1.0,0.0,5e-05]
[1780116802887,66.17,73270.8,0.7,1.0,0.0,5e-05]
[1780116808929,66.17,73272.39,0.7,1.0,0.0,5e-05]
[1780116809936,66.17,73277.08,0.7,1.0,0.0,5e-05]
[1780116810943,66.17,73280.57,0.7,1.0,0.0,5e-05]
[1780116811950,66.17,73281.84,0.7,1.0,0.0,4e-05]
[1780116812957,66.17,73280.25,0.7,1.0,0.0,4e-05]
[1780116813964,66.17,73278.02,0.7,1.0,0.0,5e-05]
[1780116815978,66.17,73279.41,0.7,1.0,0.0,5e-05]
[1780116816985,66.17,73281.73,0.7,1.0,0.0,4e-05]
[1780116819000,66.17,73284.12,0.7,1.0,0.0,4e-05]
[1780116821025,66.17,73284.95,0.7,1.0,0.0,4e-05]
[1780116824047,66.17,73286.07,0.7,1.0,0.0,4e-05]
[1780116829082,66.17,73285.9,0.7,1.0,0.0,4e-05]
[1780116834117,66.17,73286.39,0.7,1.0,0.0,4e-05]
[1780116839153,66.17,73286.93,0.7,1.0,0.0,4e-05]
[1780116842174,66.17,73288.17,0.7,1.0,0.0,4e-05]
[1780116843616,66.17,73290.72,0.7,1.0,0.0,4e-05]
[1780116846202,66.17,73289.28,0.7,1.0,0.0,4e-05]
[1780116851237,66.17,73289.53,0.7,1.0,0.0,4e-05]
[1780116853677,66.17,73289.49,0.7,1.0,0.0,4e-05]
[1780116853718,66.17,73289.49,0.7,1.0,0.0,4e-05]
[1780116853752,66.17,73289.49,0.7,1.0,0.0,4e-05]
[1780116860300,66.17,73289.95,0.7,1.0,0.0,4e-05]
[1780116862314,66.17,73293.86,0.7,1.0,0.0,4e-05]
[1780116863321,66.17,73296.19,0.7,1.0,0.0,4e-05]
[1780116865334,66.17,73297.37,0.7,1.0,0.0,4e-05]
[1780116870370,66.17,73297.31,0.7,1.0,0.0,4e-05]
[1780116871377,66.17,73298.86,0.7,1.0,0.0,4e-05]
[1780116872245,66.17,73298.86,0.7,1.0,0.0,4e-05]
[1780116872987,66.17,73300.44,0.7,1.0,0.0,4e-05]
[1780116874398,66.17,73299.44,0.7,1.0,0.0,4e-05]
[1780116876860,66.17,73299.5,0.7,1.0,0.0,4e-05]
[1780116876968,66.17,73299.5,0.7,1.0,0.0,4e-05]
[1780116876952,66.17,73298.61,0.7,1.0,0.0,4e-05]
[1780116877419,66.17,73295.69,0.7,1.0,0.0,4e-05]
[1780116878426,66.17,73290.18,0.7,1.0,0.0,4e-05]
[1780116879433,66.17,73291.45,0.7,1.0,0.0,4e-05]
[1780116881447,66.17,73292.53,0.7,1.0,0.0,4e-05]
[1780116883461,66.17,73289.52,0.7,1.0,0.0,4e-05]
[1780116884468,66.17,73287.58,0.7,1.0,0.0,4e-05]
[1780116885475,66.17,73286.58,0.7,1.0,0.0,4e-05]
[1780116887489,66.17,73283.05,0.7,1.0,0.0,4e-05]
[1780116890510,66.17,73280.58,0.7,1.0,0.0,4e-05]
[1780116891517,66.17,73279.68,0.7,1.0,0.0,4e-05]
[1780116892524,66.17,73278.93,0.7,1.0,0.0,4e-05]
[1780116893033,66.17,73278.93,0.7,1.0,0.0,4e-05]
[1780116893530,66.17,73278.19,0.7,1.0,0.0,4e-05]
[1780116895545,66.17,73271.84,0.7,1.0,0.0,4e-05]
[1780116896552,66.17,73265.71,0.7,1.0,0.0,5e-05]
[1780116897558,66.17,73260.11,0.7,1.0,0.0,5e-05]
[1780116898566,66.17,73256.03,0.7,1.0,0.0,5e-05]
[1780116899573,66.17,73252.87,0.7,1.0,0.0,5e-05]
[1780116900580,66.17,73253.99,0.7,1.0,0.0,5e-05]
[1780116901587,66.17,73263.13,0.7,1.0,0.0,5e-05]
[1780116902594,66.17,73267.66,0.7,1.0,0.0,4e-05]
[1780116903601,66.17,73266.76,0.7,1.0,0.0,5e-05]
[1780116905667,66.17,73266.76,0.7,1.0,0.0,5e-05]
[1780116905717,66.17,73266.76,0.7,1.0,0.0,5e-05]
[1780116905750,66.17,73266.96,0.7,1.0,0.0,5e-05]
[1780116907630,66.17,73267.66,0.7,1.0,0.0,4e-05]
[1780116908637,66.17,73266.14,0.7,1.0,0.0,5e-05]
[1780116909782,66.17,73265.12,0.7,1.0,0.0,5e-05]
[1780116910651,66.17,73263.84,0.7,1.0,0.0,5e-05]
[1780116912665,66.17,73262.86,0.7,1.0,0.0,5e-05]
[1780116917700,66.17,73262.98,0.7,1.0,0.0,5e-05]
[1780116923743,66.17,73263.1,0.7,1.0,0.0,5e-05]
[1780116929354,66.17,73263.1,0.7,1.0,0.0,5e-05]
[1780116929469,66.17,73263.1,0.7,1.0,0.0,5e-05]
[1780116929570,66.17,73263.1,0.7,1.0,0.0,5e-05]
[1780116932806,66.17,73262.44,0.7,1.0,0.0,4e-05]
[1780116936834,66.17,73258.3,0.7,1.0,0.0,4e-05]
[1780116937841,66.17,73257.0,0.7,1.0,0.0,4e-05]
[1780116938848,66.17,73256.1,0.7,1.0,0.0,4e-05]
[1780116939855,66.17,73255.27,0.7,1.0,0.0,4e-05]
[1780116940862,66.17,73253.87,0.7,1.0,0.0,5e-05]
[1780116941112,66.17,73253.87,0.7,1.0,0.0,5e-05]
[1780116941221,66.17,73253.87,0.7,1.0,0.0,5e-05]
[1780116941869,66.17,73253.73,0.7,1.0,0.0,5e-05]
[1780116943883,66.17,73253.05,0.7,1.0,0.0,5e-05]
[1780116944890,66.17,73251.58,0.7,1.0,0.0,5e-05]
[1780116945897,66.17,73250.79,0.7,1.0,0.0,5e-05]
[1780116946904,66.17,73251.48,0.7,1.0,0.0,5e-05]
[1780116951939,66.17,73254.75,0.7,1.0,0.0,4e-05]
[1780116952946,66.17,73258.41,0.7,1.0,0.0,4e-05]
[1780116953085,66.17,73258.41,0.7,1.0,0.0,4e-05]
[1780116953218,66.17,73258.41,0.7,1.0,0.0,4e-05]
[1780116953953,66.17,73258.63,0.7,1.0,0.0,4e-05]
[1780116955967,66.17,73261.68,0.7,1.0,0.0,4e-05]
[1780116956974,66.17,73264.34,0.7,1.0,0.0,4e-05]
[1780116957981,66.17,73266.46,0.7,1.0,0.0,4e-05]
[1780116959995,66.17,73267.51,0.7,1.0,0.0,4e-05]
[1780116963016,66.17,73269.59,0.7,1.0,0.0,4e-05]
[1780116964023,66.17,73270.28,0.7,1.0,0.0,4e-05]
[1780116969058,66.17,73270.39,0.7,1.0,0.0,4e-05]
[1780116970066,66.17,73271.41,0.7,1.0,0.0,4e-05]
[1780116974094,66.17,73270.45,0.7,1.0,0.0,4e-05]
[1780116975102,66.17,73269.75,0.7,1.0,0.0,4e-05]
[1780116980136,66.17,73269.93,0.7,1.0,0.0,4e-05]
[1780116983157,66.17,73270.84,0.7,1.0,0.0,4e-05]
[1780116988192,66.17,73271.44,0.7,1.0,0.0,4e-05]
[1780116991213,66.17,73271.33,0.7,1.0,0.0,4e-05]
[1780116996248,66.17,73271.2,0.7,1.0,0.0,4e-05]
[1780117002462,66.17,73271.38,0.7,1.0,0.0,4e-05]
[1780117005311,66.17,73268.15,0.7,1.0,0.0,4e-05]
[1780117015380,66.17,73268.41,0.7,1.0,0.0,4e-05]
[1780117016231,66.17,73268.41,0.7,1.0,0.0,4e-05]
[1780117016469,66.17,73268.41,0.7,1.0,0.0,4e-05]
[1780117016537,66.17,73268.41,0.7,1.0,0.0,4e-05]
[1780117022432,66.17,73268.99,0.7,1.0,0.0,4e-05]
[1780117023439,66.17,73269.94,0.7,1.0,0.0,4e-05]
[1780117026460,66.17,73271.75,0.7,1.0,0.0,4e-05]
[1780117027467,66.17,73273.78,0.7,1.0,0.0,4e-05]
[1780117028474,66.17,73274.98,0.7,1.0,0.0,4e-05]
[1780117029481,66.17,73276.62,0.7,1.0,0.0,4e-05]
[1780117030488,66.17,73277.61,0.7,1.0,0.0,4e-05]
[1780117034516,66.17,73278.35,0.7,1.0,0.0,4e-05]
[1780117035523,66.17,73279.7,0.7,1.0,0.0,4e-05]
[1780117037827,66.17,73277.16,0.7,1.0,0.0,4e-05]
[1780117038544,66.17,73275.77,0.7,1.0,0.0,4e-05]
[1780117043579,66.17,73275.98,0.7,1.0,0.0,4e-05]
[1780117048614,66.17,73277.26,0.7,1.0,0.0,4e-05]
[1780117051635,66.17,73277.5,0.7,1.0,0.0,3e-05]
[1780117053649,66.17,73279.42,0.7,1.0,0.0,3e-05]
[1780117058684,66.17,73280.07,0.7,1.0,0.0,3e-05]
[1780117059691,66.17,73280.9,0.7,1.0,0.0,3e-05]
[1780117064726,66.17,73281.08,0.7,1.0,0.0,3e-05]
[1780117069761,66.17,73279.61,0.7,1.0,0.0,3e-05]
[1780117070767,66.17,73278.01,0.7,1.0,0.0,3e-05]
[1780117076810,66.17,73278.66,0.7,1.0,0.0,3e-05]
[1780117079831,66.17,73279.33,0.7,1.0,0.0,3e-05]
[1780117084866,66.17,73279.36,0.7,1.0,0.0,3e-05]
[1780117089901,66.17,73281.43,0.7,1.0,0.0,3e-05]
[1780117094936,66.17,73281.21,0.7,1.0,0.0,3e-05]
[1780117098964,66.17,73282.2,0.7,1.0,0.0,3e-05]
[1780117104001,66.17,73282.46,0.7,1.0,0.0,3e-05]
[1780117109040,66.17,73282.91,0.7,1.0,0.0,3e-05]
[1780117111054,66.17,73282.71,0.7,1.0,0.0,3e-05]
[1780117117096,66.17,73282.87,0.7,1.0,0.0,3e-05]
[1780117121124,66.17,73286.85,0.7,1.0,0.0,3e-05]
[1780117122131,66.17,73291.67,0.7,1.0,0.0,3e-05]
[1780117126159,66.17,73292.87,0.7,1.0,0.0,3e-05]
[1780117127167,66.17,73294.39,0.7,1.0,0.0,3e-05]
[1780117128174,66.17,73295.89,0.7,1.0,0.0,3e-05]
[1780117133076,66.17,73295.93,0.7,1.0,0.0,3e-05]
[1780117133209,66.17,73294.66,0.7,1.0,0.0,3e-05]
[1780117134216,66.17,73292.82,0.7,1.0,0.0,3e-05]
[1780117139251,66.17,73292.74,0.7,1.0,0.0,3e-05]
[1780117145293,66.17,73292.72,0.7,1.0,0.0,3e-05]
[1780117149722,66.17,73292.73,0.7,1.0,0.0,3e-05]
[1780117149968,66.17,73292.73,0.7,1.0,0.0,3e-05]
[1780117150068,66.17,73293.5,0.7,1.0,0.0,3e-05]
[1780117150328,66.17,73294.52,0.7,1.0,0.0,3e-05]
[1780117156370,66.17,73297.08,0.7,1.0,0.0,3e-05]
[1780117157376,66.17,73297.75,0.7,1.0,0.0,3e-05]
[1780117158384,66.17,73298.51,0.7,1.0,0.0,3e-05]
[1780117163420,66.17,73299.2,0.7,1.0,0.0,3e-05]
[1780117166441,66.17,73298.42,0.7,1.0,0.0,3e-05]
[1780117171477,66.17,73299.0,0.7,1.0,0.0,3e-05]
[1780117177519,66.17,73301.99,0.7,1.0,0.0,3e-05]
[1780117179533,66.17,73303.44,0.7,1.0,0.0,3e-05]
[1780117184568,66.17,73303.65,0.7,1.0,0.0,3e-05]
[1780117187589,66.17,73304.48,0.7,1.0,0.0,3e-05]
[1780117192624,66.17,73304.76,0.7,1.0,0.0,3e-05]
[1780117194638,66.17,73312.99,0.7,1.0,0.0,2e-05]
[1780117195645,66.17,73317.34,0.7,1.0,0.0,2e-05]
[1780117196652,66.17,73314.73,0.7,1.0,0.0,2e-05]
[1780117197659,66.17,73311.77,0.7,1.0,0.0,3e-05]
[1780117198666,66.17,73310.17,0.7,1.0,0.0,3e-05]
[1780117200689,66.17,73309.27,0.7,1.0,0.0,3e-05]
[1780117201695,66.17,73307.28,0.7,1.0,0.0,3e-05]
[1780117202702,66.17,73305.48,0.7,1.0,0.0,3e-05]
[1780117205723,66.17,73304.36,0.7,1.0,0.0,3e-05]
[1780117210759,66.17,73304.64,0.7,1.0,0.0,3e-05]
[1780117212773,66.17,73300.23,0.7,1.0,0.0,3e-05]
[1780117213780,66.17,73298.81,0.7,1.0,0.0,3e-05]
[1780117215794,66.17,73294.09,0.7,1.0,0.0,3e-05]
[1780117217808,66.17,73293.37,0.7,1.0,0.0,3e-05]
[1780117222843,66.17,73293.3,0.7,1.0,0.0,3e-05]
[1780117224895,66.17,73293.63,0.7,1.0,0.0,3e-05]
[1780117224968,66.17,73293.63,0.7,1.0,0.0,3e-05]
[1780117224996,66.17,73295.1,0.7,1.0,0.0,3e-05]
[1780117225864,66.17,73295.89,0.7,1.0,0.0,3e-05]
[1780117232913,66.17,73299.11,0.7,1.0,0.0,3e-05]
[1780117233922,66.17,73306.12,0.7,1.0,0.0,2e-05]
[1780117234926,66.17,73308.74,0.7,1.0,0.0,2e-05]
[1780117236941,66.17,73309.98,0.7,1.0,0.0,2e-05]
[1780117241976,66.17,73310.36,0.7,1.0,0.0,2e-05]
[1780117242983,66.17,73308.61,0.7,1.0,0.0,2e-05]
[1780117248021,66.17,73308.9,0.7,1.0,0.0,2e-05]
[1780117252049,66.17,73300.68,0.7,1.0,0.0,2e-05]
[1780117253056,66.17,73299.92,0.7,1.0,0.0,2e-05]
[1780117254063,66.17,73299.26,0.7,1.0,0.0,3e-05]
[1780117261112,66.17,73297.69,0.7,1.0,0.0,3e-05]
[1780117262119,66.17,73293.58,0.7,1.0,0.0,3e-05]
[1780117267154,66.17,73293.94,0.7,1.0,0.0,3e-05]
[1780117271182,66.17,73295.59,0.7,1.0,0.0,3e-05]
[1780117274203,66.17,73296.3,0.7,1.0,0.0,3e-05]
[1780117276217,66.17,73299.29,0.7,1.0,0.0,3e-05]
[1780117277224,66.17,73300.09,0.7,1.0,0.0,2e-05]
[1780117280246,66.17,73305.84,0.7,1.0,0.0,2e-05]
[1780117281255,66.17,73308.87,0.7,1.0,0.0,2e-05]
[1780117282260,66.17,73309.8,0.7,1.0,0.0,2e-05]
[1780117286288,66.17,73311.08,0.7,1.0,0.0,2e-05]
[1780117292331,66.17,73311.52,0.7,1.0,0.0,2e-05]
[1780117293336,66.17,73307.33,0.7,1.0,0.0,2e-05]
[1780117294344,66.17,73305.54,0.7,1.0,0.0,2e-05]
[1780117296358,66.17,73303.7,0.7,1.0,0.0,2e-05]
[1780117297365,66.17,73293.96,0.7,1.0,0.0,2e-05]
[1780117298372,66.17,73287.06,0.7,1.0,0.0,2e-05]
[1780117300386,66.17,73285.65,0.7,1.0,0.0,3e-05]
[1780117300971,66.17,73285.65,0.7,1.0,0.0,3e-05]
[1780117301218,66.17,73285.65,0.7,1.0,0.0,3e-05]
[1780117301392,66.17,73285.23,0.7,1.0,0.0,3e-05]
[1780117304200,66.17,73285.33,0.7,1.0,0.0,3e-05]
[1780117304426,66.17,73309.48,0.7,1.0,0.0,2e-05]
[1780117305433,66.17,73313.42,0.7,1.0,0.0,2e-05]
[1780117305799,66.17,73313.42,0.7,1.0,0.0,2e-05]
[1780117307224,66.17,73313.42,0.7,1.0,0.0,2e-05]
[1780117308217,66.17,73313.64,0.7,1.0,0.0,2e-05]
[1780117313491,66.17,73314.44,0.7,1.0,0.0,2e-05]
[1780117314498,66.17,73313.58,0.7,1.0,0.0,2e-05]
[1780117316133,66.17,73309.2,0.7,1.0,0.0,2e-05]
[1780117316512,66.17,73306.27,0.7,1.0,0.0,2e-05]
[1780117317519,66.17,73304.84,0.7,1.0,0.0,2e-05]
[1780117318526,66.17,73303.32,0.7,1.0,0.0,2e-05]
[1780117320540,66.17,73301.78,0.7,1.0,0.0,2e-05]
[1780117321547,66.17,73299.09,0.7,1.0,0.0,2e-05]
[1780117322588,66.17,73299.09,0.7,1.0,0.0,2e-05]
[1780117322718,66.17,73299.09,0.7,1.0,0.0,2e-05]
[1780117322820,66.17,73296.3,0.7,1.0,0.0,2e-05]
[1780117324568,66.17,73291.38,0.7,1.0,0.0,2e-05]
[1780117326212,66.17,73289.8,0.7,1.0,0.0,2e-05]
[1780117326582,66.17,73287.9,0.7,1.0,0.0,2e-05]
[1780117327589,66.17,73286.41,0.7,1.0,0.0,3e-05]
[1780117330610,66.17,73285.28,0.7,1.0,0.0,3e-05]
[1780117332108,66.17,73285.28,0.7,1.0,0.0,3e-05]
[1780117332219,66.17,73285.28,0.7,1.0,0.0,3e-05]
[1780117332263,66.17,73284.28,0.7,1.0,0.0,3e-05]
[1780117334639,66.17,73283.03,0.7,1.0,0.0,3e-05]
[1780117338667,66.17,73283.83,0.7,1.0,0.0,3e-05]
[1780117340681,66.17,73286.5,0.7,1.0,0.0,3e-05]
[1780117341688,66.17,73287.83,0.7,1.0,0.0,2e-05]
[1780117347730,66.17,73288.23,0.7,1.0,0.0,2e-05]
[1780117350750,66.17,73289.05,0.7,1.0,0.0,2e-05]
[1780117351758,66.17,73290.11,0.7,1.0,0.0,2e-05]
[1780117354779,66.17,73288.7,0.7,1.0,0.0,2e-05]
[1780117356793,66.17,73285.63,0.7,1.0,0.0,2e-05]
[1780117357800,66.17,73284.55,0.7,1.0,0.0,2e-05]
[1780117361828,66.17,73283.76,0.7,1.0,0.0,2e-05]
[1780117362835,66.17,73282.75,0.7,1.0,0.0,2e-05]
[1780117365856,66.17,73283.49,0.7,1.0,0.0,2e-05]
[1780117370891,66.17,73283.25,0.7,1.0,0.0,2e-05]
[1780117380961,66.17,73283.24,0.7,1.0,0.0,2e-05]
[1780117385077,66.17,73283.25,0.7,1.0,0.0,2e-05]
[1780117385221,66.17,73283.25,0.7,1.0,0.0,2e-05]
[1780117385290,66.17,73283.21,0.7,1.0,0.0,2e-05]
[1780117391032,66.17,73282.61,0.7,1.0,0.0,2e-05]
[1780117392039,66.17,73281.85,0.7,1.0,0.0,2e-05]
[1780117394053,66.17,73280.36,0.7,1.0,0.0,2e-05]
[1780117399088,66.17,73280.44,0.7,1.0,0.0,2e-05]
[1780117401101,66.17,73276.48,0.7,1.0,0.0,2e-05]
[1780117402109,66.17,73274.37,0.7,1.0,0.0,2e-05]
[1780117403116,66.17,73271.98,0.7,1.0,0.0,3e-05]
[1780117405130,66.17,73269.51,0.7,1.0,0.0,3e-05]
[1780117406137,66.17,73264.48,0.7,1.0,0.0,3e-05]
[1780117411172,66.17,73262.59,0.7,1.0,0.0,2e-05]
[1780117416207,66.17,73263.14,0.7,1.0,0.0,2e-05]
[1780117421242,66.17,73262.09,0.7,1.0,0.0,2e-05]
[1780117422249,66.17,73259.08,0.7,1.0,0.0,3e-05]
[1780117423256,66.17,73257.94,0.7,1.0,0.0,3e-05]
[1780117424263,66.17,73256.63,0.7,1.0,0.0,3e-05]
[1780117425269,66.17,73255.92,0.7,1.0,0.0,3e-05]
[1780117430305,66.17,73255.72,0.7,1.0,0.0,3e-05]
[1780117435340,66.17,73255.72,0.7,1.0,0.0,3e-05]
[1780117440376,66.17,73255.05,0.7,1.0,0.0,3e-05]
[1780117444404,66.17,73254.08,0.7,1.0,0.0,3e-05]
[1780117445504,66.17,73254.08,0.7,1.0,0.0,3e-05]
[1780117445519,66.17,73283.07,0.7,1.0,0.0,2e-05]
[1780117446428,66.17,73311.46,0.7,1.0,0.0,2e-05]
[1780117447270,66.17,73311.46,0.7,1.0,0.0,2e-05]
[1780117447435,66.17,73310.87,0.7,1.0,0.0,2e-05]
[1780117448442,66.17,73314.46,0.7,1.0,0.0,2e-05]
[1780117449003,66.17,73314.46,0.7,1.0,0.0,2e-05]
[1780117449449,66.17,73313.95,0.7,1.0,0.0,2e-05]
[1780117451462,66.17,73314.69,0.7,1.0,0.0,2e-05]
[1780117452261,66.17,73314.69,0.7,1.0,0.0,2e-05]
[1780117452470,66.17,73313.96,0.7,1.0,0.0,2e-05]
[1780117453477,66.17,73310.1,0.7,1.0,0.0,2e-05]
[1780117454484,66.17,73306.24,0.7,1.0,0.0,2e-05]
[1780117455491,66.17,73304.28,0.7,1.0,0.0,2e-05]
[1780117459683,66.17,73304.14,0.7,1.0,0.0,2e-05]
[1780117460174,66.17,73304.14,0.7,1.0,0.0,2e-05]
[1780117460217,66.17,73304.14,0.7,1.0,0.0,2e-05]
[1780117460526,66.17,73303.54,0.7,1.0,0.0,2e-05]
[1780117460596,66.17,73303.54,0.7,1.0,0.0,2e-05]
[1780117463642,66.17,73303.0,0.7,1.0,0.0,2e-05]
[1780117463718,66.17,73303.0,0.7,1.0,0.0,2e-05]
[1780117463758,66.17,73303.0,0.7,1.0,0.0,2e-05]
[1780117463968,66.17,73303.0,0.7,1.0,0.0,2e-05]
[1780117464554,66.17,73301.4,0.7,1.0,0.0,2e-05]
[1780117468582,66.17,73302.38,0.7,1.0,0.0,2e-05]
[1780117470596,66.17,73301.72,0.7,1.0,0.0,2e-05]
[1780117471603,66.17,73300.97,0.7,1.0,0.0,2e-05]
[1780117472545,66.17,73300.97,0.7,1.0,0.0,2e-05]
[1780117472718,66.17,73300.97,0.7,1.0,0.0,2e-05]
[1780117472813,66.17,73300.23,0.7,1.0,0.0,2e-05]
[1780117474624,66.17,73300.92,0.7,1.0,0.0,2e-05]
[1780117475631,66.17,73300.21,0.7,1.0,0.0,2e-05]
[1780117479537,66.17,73300.31,0.7,1.0,0.0,2e-05]
[1780117479601,66.17,73300.31,0.7,1.0,0.0,2e-05]
[1780117479718,66.17,73300.27,0.7,1.0,0.0,2e-05]
[1780117481673,66.17,73301.44,0.7,1.0,0.0,2e-05]
[1780117485701,66.17,73299.84,0.7,1.0,0.0,2e-05]
[1780117486708,66.17,73300.84,0.7,1.0,0.0,2e-05]
[1780117487821,66.17,73300.84,0.7,1.0,0.0,2e-05]
[1780117487970,66.17,73300.84,0.7,1.0,0.0,2e-05]
[1780117488044,66.17,73301.06,0.7,1.0,0.0,2e-05]
[1780117488722,66.17,73300.43,0.7,1.0,0.0,2e-05]
[1780117491450,66.17,73300.57,0.7,1.0,0.0,2e-05]
[1780117491466,66.17,73300.57,0.7,1.0,0.0,2e-05]
[1780117491718,66.17,73300.72,0.7,1.0,0.0,2e-05]
[1780117491743,66.17,73302.28,0.7,1.0,0.0,2e-05]
[1780117493757,66.17,73303.55,0.7,1.0,0.0,2e-05]
[1780117494764,66.17,73304.51,0.7,1.0,0.0,2e-05]
[1780117495823,66.17,73304.51,0.7,1.0,0.0,2e-05]
[1780117495969,66.17,73304.51,0.7,1.0,0.0,2e-05]
[1780117496070,66.17,73305.94,0.7,1.0,0.0,2e-05]
[1780117496779,66.17,73306.89,0.7,1.0,0.0,2e-05]
[1780117497786,66.17,73316.3,0.7,1.0,0.0,2e-05]
[1780117498793,66.17,73322.57,0.7,1.0,0.0,2e-05]
[1780117499800,66.17,73325.02,0.7,1.0,0.0,2e-05]
[1780117501814,66.17,73325.83,0.7,1.0,0.0,2e-05]
[1780117503829,66.17,73326.96,0.7,1.0,0.0,2e-05]
[1780117506966,66.17,73327.34,0.7,1.0,0.0,2e-05]
[1780117507019,66.17,73327.34,0.7,1.0,0.0,2e-05]
[1780117507217,66.17,73327.34,0.7,1.0,0.0,2e-05]
[1780117507319,66.17,73326.76,0.7,1.0,0.0,2e-05]
[1780117513091,66.17,73343.59,0.7,1.0,0.0,1e-05]
[1780117513876,66.17,73343.59,0.7,1.0,0.0,1e-05]
[1780117513910,66.17,73433.5,0.7,1.0,0.0,1e-05]
[1780117515786,66.17,73468.67,0.7,1.0,0.0,1e-05]
[1780117516382,66.17,73468.67,0.7,1.0,0.0,1e-05]
[1780117516472,66.17,73499.13,0.7,1.0,0.0,1e-05]
[1780117516933,66.17,73510.67,0.7,1.0,0.0,1e-05]
[1780117517944,66.17,73517.71,0.7,1.0,0.0,1e-05]
[1780117519513,66.17,73517.71,0.7,1.0,0.0,1e-05]
[1780117519558,66.17,73528.0,0.7,1.0,0.0,0.0]
[1780117520625,66.17,73528.0,0.7,1.0,0.0,0.0]
[1780117520633,66.17,73528.0,0.7,1.0,0.0,0.0]
[1780117519958,66.17,73521.23,0.7,1.0,0.0,1e-05]
[1780117520721,66.17,73521.23,0.7,1.0,0.0,1e-05]
[1780117520965,66.17,73511.79,0.7,1.0,0.0,1e-05]
[1780117522756,66.17,73512.33,0.7,1.0,0.0,1e-05]
[1780117522979,66.17,73514.6,0.7,1.0,0.0,1e-05]
[1780117523986,66.17,73511.04,0.7,1.0,0.0,1e-05]
[1780117524993,66.17,73508.97,0.7,1.0,0.0,1e-05]
[1780117526000,66.17,73506.09,0.7,1.0,0.0,1e-05]
[1780117526756,66.17,73506.09,0.7,1.0,0.0,1e-05]
[1780117527009,66.17,73507.91,0.7,1.0,0.0,1e-05]
[1780117528016,66.17,73511.85,0.7,1.0,0.0,1e-05]
[1780117529023,66.17,73514.67,0.7,1.0,0.0,1e-05]
[1780117530030,66.17,73508.18,0.7,1.0,0.0,1e-05]
[1780117531037,66.17,73501.37,0.7,1.0,0.0,1e-05]
[1780117531969,66.17,73501.37,0.7,1.0,0.0,1e-05]
[1780117532553,66.17,73501.37,0.7,1.0,0.0,1e-05]
[1780117532626,66.17,73494.07,0.7,1.0,0.0,1e-05]
[1780117533052,66.17,73463.5,0.7,1.0,0.0,1e-05]
[1780117534058,66.17,73449.5,0.7,1.0,0.0,1e-05]
[1780117535065,66.17,73454.31,0.7,1.0,0.0,1e-05]
[1780117535914,66.17,73454.31,0.7,1.0,0.0,1e-05]
[1780117536003,66.17,73454.31,0.7,1.0,0.0,1e-05]
[1780117536359,66.17,73456.01,0.7,1.0,0.0,1e-05]
[1780117537079,66.17,73460.96,0.7,1.0,0.0,1e-05]
[1780117537988,66.17,73460.96,0.7,1.0,0.0,1e-05]
[1780117538095,66.17,73460.96,0.7,1.0,0.0,1e-05]
[1780117539094,66.17,73458.6,0.7,1.0,0.0,1e-05]
[1780117539973,66.17,73458.6,0.7,1.0,0.0,1e-05]
[1780117540111,66.17,73458.6,0.7,1.0,0.0,1e-05]
[1780117540175,66.17,73454.69,0.7,1.0,0.0,1e-05]
[1780117541109,66.17,73452.81,0.7,1.0,0.0,1e-05]
[1780117543123,66.17,73459.01,0.7,1.0,0.0,1e-05]
[1780117543971,66.17,73459.01,0.7,1.0,0.0,1e-05]
[1780117544092,66.17,73459.01,0.7,1.0,0.0,1e-05]
[1780117544192,66.17,73462.68,0.7,1.0,0.0,1e-05]
[1780117546144,66.17,73458.8,0.7,1.0,0.0,1e-05]
[1780117547151,66.17,73456.55,0.7,1.0,0.0,1e-05]
[1780117547969,66.17,73456.55,0.7,1.0,0.0,1e-05]
[1780117548083,66.17,73456.55,0.7,1.0,0.0,1e-05]
[1780117551178,66.17,73455.12,0.7,1.0,0.0,1e-05]
[1780117556214,66.17,73454.98,0.7,1.0,0.0,1e-05]
[1780117559235,66.17,73455.9,0.7,1.0,0.0,1e-05]
[1780117561249,66.17,73467.86,0.7,1.0,0.0,1e-05]
[1780117562256,66.17,73470.08,0.7,1.0,0.0,1e-05]
[1780117562982,66.17,73470.08,0.7,1.0,0.0,1e-05]
[1780117563263,66.17,73466.19,0.7,1.0,0.0,1e-05]
[1780117565277,66.17,73468.09,0.7,1.0,0.0,1e-05]
[1780117566284,66.17,73472.32,0.7,1.0,0.0,1e-05]
[1780117570312,66.17,73471.49,0.7,1.0,0.0,1e-05]
[1780117571319,66.17,73472.21,0.7,1.0,0.0,1e-05]
[1780117573335,66.17,73471.34,0.7,1.0,0.0,1e-05]
[1780117574362,66.17,73467.95,0.7,1.0,0.0,1e-05]
[1780117575368,66.17,73463.96,0.7,1.0,0.0,1e-05]
[1780117576375,66.17,73459.0,0.7,1.0,0.0,1e-05]
[1780117576974,66.17,73459.0,0.7,1.0,0.0,1e-05]
[1780117577383,66.17,73458.56,0.7,1.0,0.0,1e-05]
[1780117578390,66.17,73457.82,0.7,1.0,0.0,1e-05]
[1780117581434,66.17,73455.28,0.7,1.0,0.0,1e-05]
[1780117582441,66.17,73454.47,0.7,1.0,0.0,1e-05]
[1780117587478,66.17,73454.18,0.7,1.0,0.0,1e-05]
[1780117591506,66.17,73454.06,0.7,1.0,0.0,1e-05]
[1780117595744,66.17,73453.92,0.7,1.0,0.0,1e-05]
[1780117596542,66.17,73454.48,0.7,1.0,0.0,1e-05]
[1780117601577,66.17,73454.17,0.7,1.0,0.0,1e-05]
[1780117606612,66.17,73454.42,0.7,1.0,0.0,1e-05]
[1780117611647,66.17,73454.44,0.7,1.0,0.0,1e-05]
[1780117612654,66.17,73455.18,0.7,1.0,0.0,1e-05]
[1780117613661,66.17,73454.53,0.7,1.0,0.0,1e-05]
[1780117618696,66.17,73454.47,0.7,1.0,0.0,1e-05]
[1780117623731,66.17,73454.93,0.7,1.0,0.0,1e-05]
[1780117625745,66.17,73464.33,0.7,1.0,0.0,1e-05]
[1780117626752,66.17,73467.24,0.7,1.0,0.0,1e-05]
[1780117628766,66.17,73466.52,0.7,1.0,0.0,1e-05]
[1780117629772,66.17,73464.88,0.7,1.0,0.0,1e-05]
[1780117634808,66.17,73464.43,0.7,1.0,0.0,1e-05]
[1780117637829,66.17,73461.95,0.7,1.0,0.0,1e-05]
[1780117639844,66.17,73460.61,0.7,1.0,0.0,1e-05]
[1780117640850,66.17,73458.67,0.7,1.0,0.0,1e-05]
[1780117641857,66.17,73457.71,0.7,1.0,0.0,1e-05]
[1780117643871,66.17,73456.32,0.7,1.0,0.0,1e-05]
[1780117645847,66.17,73456.19,0.7,1.0,0.0,1e-05]
[1780117645885,66.17,73454.79,0.7,1.0,0.0,1e-05]
[1780117648906,66.17,73447.54,0.7,1.0,0.0,1e-05]
[1780117649913,66.17,73443.53,0.7,1.0,0.0,1e-05]
[1780117650920,66.17,73441.65,0.7,1.0,0.0,1e-05]
[1780117651927,66.17,73441.5,0.7,1.0,0.0,1e-05]
[1780117652934,66.17,73442.25,0.7,1.0,0.0,1e-05]
[1780117654948,66.17,73447.98,0.7,1.0,0.0,1e-05]
[1780117655955,66.17,73451.6,0.7,1.0,0.0,1e-05]
[1780117660990,66.17,73451.01,0.7,1.0,0.0,1e-05]
[1780117666034,66.17,73449.85,0.7,1.0,0.0,1e-05]
[1780117668048,66.17,73450.68,0.7,1.0,0.0,1e-05]
[1780117673083,66.17,73450.14,0.7,1.0,0.0,1e-05]
[1780117674090,66.17,73449.34,0.7,1.0,0.0,1e-05]
[1780117678118,66.17,73450.42,0.7,1.0,0.0,1e-05]
[1780117679125,66.17,73449.74,0.7,1.0,0.0,1e-05]
[1780117686174,66.17,73453.35,0.7,1.0,0.0,1e-05]
[1780117687181,66.17,73456.32,0.7,1.0,0.0,1e-05]
[1780117688188,66.17,73455.31,0.7,1.0,0.0,1e-05]
[1780117690203,66.17,73454.34,0.7,1.0,0.0,1e-05]
[1780117695238,66.17,73454.73,0.7,1.0,0.0,1e-05]
[1780117696245,66.17,73446.21,0.7,1.0,0.0,1e-05]
[1780117697252,66.17,73443.51,0.7,1.0,0.0,1e-05]
[1780117698259,66.17,73442.48,0.7,1.0,0.0,1e-05]
[1780117702287,66.17,73435.94,0.7,1.0,0.0,1e-05]
[1780117703294,66.17,73434.31,0.7,1.0,0.0,1e-05]
[1780117705308,66.17,73435.94,0.7,1.0,0.0,1e-05]
[1780117710343,66.17,73435.24,0.7,1.0,0.0,1e-05]
[1780117712357,66.17,73435.26,0.7,1.0,0.0,1e-05]
[1780117713364,66.17,73433.23,0.7,1.0,0.0,1e-05]
[1780117714371,66.17,73434.56,0.7,1.0,0.0,1e-05]
[1780117716385,66.17,73435.78,0.7,1.0,0.0,1e-05]
[1780117717392,66.17,73436.78,0.7,1.0,0.0,1e-05]
[1780117722427,66.17,73437.26,0.7,1.0,0.0,1e-05]
[1780117726455,66.17,73443.01,0.7,1.0,0.0,1e-05]
[1780117727462,66.17,73443.71,0.7,1.0,0.0,1e-05]
[1780117728469,66.17,73440.7,0.7,1.0,0.0,1e-05]
[1780117729476,66.17,73439.97,0.7,1.0,0.0,1e-05]
[1780117734511,66.17,73439.58,0.7,1.0,0.0,1e-05]
[1780117737532,66.17,73436.45,0.7,1.0,0.0,1e-05]
[1780117738539,66.17,73435.72,0.7,1.0,0.0,1e-05]
[1780117740553,66.17,73434.9,0.7,1.0,0.0,1e-05]
[1780117741560,66.17,73434.15,0.7,1.0,0.0,1e-05]
[1780117746597,66.17,73433.92,0.7,1.0,0.0,1e-05]
[1780117752639,66.17,73433.89,0.7,1.0,0.0,1e-05]
[1780117754653,66.17,73432.58,0.7,1.0,0.0,1e-05]
[1780117755660,66.17,73423.72,0.7,1.0,0.0,1e-05]
[1780117756667,66.17,73418.72,0.7,1.0,0.0,1e-05]
[1780117757674,66.17,73416.91,0.7,1.0,0.0,1e-05]
[1780117759688,66.17,73416.27,0.7,1.0,0.0,1e-05]
[1780117760695,66.17,73415.64,0.7,1.0,0.0,1e-05]
[1780117765730,66.17,73415.79,0.7,1.0,0.0,1e-05]
[1780117768969,66.17,73415.79,0.7,1.0,0.0,1e-05]
[1780117770765,66.17,73418.97,0.7,1.0,0.0,1e-05]
[1780117771772,66.17,73419.39,0.7,1.0,0.0,1e-05]
[1780117772781,66.17,73421.73,0.7,1.0,0.0,1e-05]
[1780117773788,66.17,73420.83,0.7,1.0,0.0,1e-05]
[1780117775802,66.17,73421.7,0.7,1.0,0.0,1e-05]
[1780117780837,66.17,73421.57,0.7,1.0,0.0,1e-05]
[1780117784864,66.17,73423.57,0.7,1.0,0.0,1e-05]
[1780117787886,66.17,73422.6,0.7,1.0,0.0,1e-05]
[1780117790907,66.17,73421.71,0.7,1.0,0.0,1e-05]
[1780117795942,66.17,73420.86,0.7,1.0,0.0,1e-05]
[1780117798963,66.17,73421.73,0.7,1.0,0.0,1e-05]
[1780117799970,66.17,73420.97,0.7,1.0,0.0,1e-05]
[1780117805010,66.17,73415.51,0.7,1.0,0.0,1e-05]
[1780117807019,66.17,73414.59,0.7,1.0,0.0,1e-05]
[1780117812054,66.17,73412.26,0.7,1.0,0.0,1e-05]
[1780117813061,66.17,73410.9,0.7,1.0,0.0,1e-05]
[1780117815075,66.17,73413.01,0.7,1.0,0.0,1e-05]
[1780117820110,66.17,73413.2,0.7,1.0,0.0,1e-05]
[1780117822124,66.17,73414.76,0.7,1.0,0.0,1e-05]
[1780117823131,66.17,73418.9,0.7,1.0,0.0,1e-05]
[1780117828167,66.17,73419.23,0.7,1.0,0.0,1e-05]
[1780117831188,66.17,73419.19,0.7,1.0,0.0,1e-05]
[1780117837230,66.17,73419.2,0.7,1.0,0.0,1e-05]
[1780117841258,66.17,73423.62,0.7,1.0,0.0,1e-05]
[1780117842265,66.17,73425.49,0.7,1.0,0.0,1e-05]
[1780117848308,66.17,73426.02,0.7,1.0,0.0,1e-05]
[1780117851329,66.17,73426.62,0.7,1.0,0.0,1e-05]
[1780117854350,66.17,73425.38,0.7,1.0,0.0,1e-05]
[1780117856364,66.17,73424.34,0.7,1.0,0.0,1e-05]
[1780117857371,66.17,73422.51,0.7,1.0,0.0,1e-05]
[1780117858378,66.17,73421.26,0.7,1.0,0.0,1e-05]
[1780117863414,66.17,73422.0,0.7,1.0,0.0,1e-05]
[1780117867442,66.17,73420.74,0.7,1.0,0.0,1e-05]
[1780117868449,66.17,73420.03,0.7,1.0,0.0,1e-05]
[1780117869456,66.17,73418.38,0.7,1.0,0.0,1e-05]
[1780117870463,66.17,73416.48,0.7,1.0,0.0,1e-05]
[1780117871470,66.17,73415.82,0.7,1.0,0.0,1e-05]
[1780117876505,66.17,73417.04,0.7,1.0,0.0,1e-05]
[1780117877512,66.17,73418.14,0.7,1.0,0.0,1e-05]
[1780117882547,66.17,73417.2,0.7,1.0,0.0,1e-05]
[1780117884561,66.17,73419.29,0.7,1.0,0.0,1e-05]
[1780117885568,66.17,73420.62,0.7,1.0,0.0,1e-05]
[1780117888589,66.17,73421.62,0.7,1.0,0.0,1e-05]
[1780117890603,66.17,73425.39,0.7,1.0,0.0,1e-05]
[1780117891611,66.17,73426.76,0.7,1.0,0.0,1e-05]
[1780117894632,66.17,73428.25,0.7,1.0,0.0,1e-05]
[1780117896646,66.17,73427.4,0.7,1.0,0.0,1e-05]
[1780117898660,66.17,73428.08,0.7,1.0,0.0,1e-05]
[1780117902688,66.17,73423.19,0.7,1.0,0.0,1e-05]
[1780117903695,66.17,73421.9,0.7,1.0,0.0,1e-05]
[1780117909737,66.17,73422.11,0.7,1.0,0.0,1e-05]
[1780117913765,66.17,73419.89,0.7,1.0,0.0,1e-05]
[1780117918800,66.17,73419.52,0.7,1.0,0.0,1e-05]
[1780117924847,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117932689,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117932972,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117932999,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117933771,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117933886,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117933969,66.17,73419.16,0.7,1.0,0.0,1e-05]
[1780117939952,66.17,73417.56,0.7,1.0,0.0,1e-05]
[1780117942973,66.17,73415.16,0.7,1.0,0.0,1e-05]
[1780117944987,66.17,73412.13,0.7,1.0,0.0,1e-05]
[1780117945994,66.17,73409.08,0.7,1.0,0.0,1e-05]
[1780117949015,66.17,73408.21,0.7,1.0,0.0,1e-05]
[1780117950022,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117950284,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117950474,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117950743,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117950843,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117950969,66.17,73407.43,0.7,1.0,0.0,1e-05]
[1780117951029,66.17,73407.37,0.7,1.0,0.0,1e-05]
[1780117957074,66.17,73407.74,0.7,1.0,0.0,1e-05]
[1780117964123,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117964177,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117964218,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117964532,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117964598,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117964719,66.17,73407.75,0.7,1.0,0.0,1e-05]
[1780117965130,66.17,73407.78,0.7,1.0,0.0,1e-05]
[1780117970165,66.17,73405.57,0.7,1.0,0.0,1e-05]
[1780117971172,66.17,73404.43,0.7,1.0,0.0,1e-05]
[1780117973431,66.17,73403.95,0.7,1.0,0.0,1e-05]
[1780117973471,66.17,73403.95,0.7,1.0,0.0,1e-05]
[1780117973556,66.17,73403.95,0.7,1.0,0.0,1e-05]
[1780117973624,66.17,73403.95,0.7,1.0,0.0,1e-05]
[1780117973719,66.17,73403.95,0.7,1.0,0.0,1e-05]
[1780117973820,66.17,73402.27,0.7,1.0,0.0,1e-05]
[1780117975200,66.17,73401.2,0.7,1.0,0.0,1e-05]
[1780117976208,66.17,73399.71,0.7,1.0,0.0,1e-05]
[1780117979228,66.17,73398.64,0.7,1.0,0.0,1e-05]
[1780117981242,66.17,73396.78,0.7,1.0,0.0,1e-05]
[1780117982555,66.17,73396.78,0.7,1.0,0.0,1e-05]
[1780117982720,66.17,73396.78,0.7,1.0,0.0,1e-05]
[1780117982820,66.17,73396.21,0.7,1.0,0.0,1e-05]
[1780117984590,66.17,73396.0,0.7,1.0,0.0,1e-05]
[1780117984693,66.17,73396.0,0.7,1.0,0.0,1e-05]
[1780117984720,66.17,73396.0,0.7,1.0,0.0,1e-05]
[1780117990304,66.17,73395.4,0.7,1.0,0.0,1e-05]
[1780117996348,66.17,73395.79,0.7,1.0,0.0,1e-05]
[1780117997547,66.17,73395.79,0.7,1.0,0.0,1e-05]
[1780117997656,66.17,73395.79,0.7,1.0,0.0,1e-05]
[1780117997717,66.17,73395.79,0.7,1.0,0.0,1e-05]
[1780117997757,66.17,73395.18,0.7,1.0,0.0,1e-05]
[1780118003397,66.17,73394.71,0.7,1.0,0.0,1e-05]
[1780118006631,66.17,73394.63,0.7,1.0,0.0,1e-05]
[1780118006717,66.17,73394.63,0.7,1.0,0.0,1e-05]
[1780118006763,66.17,73394.63,0.7,1.0,0.0,1e-05]
[1780118006991,66.17,73394.63,0.7,1.0,0.0,1e-05]
[1780118007074,66.17,73392.19,0.7,1.0,0.0,1e-05]
[1780118010445,66.17,73391.44,0.7,1.0,0.0,1e-05]
[1780118011453,66.17,73391.56,0.7,1.0,0.0,1e-05]
[1780118015012,66.17,73391.58,0.7,1.0,0.0,1e-05]
[1780118015099,66.17,73391.58,0.7,1.0,0.0,1e-05]
[1780118015156,66.17,73391.58,0.7,1.0,0.0,1e-05]
[1780118015220,66.17,73391.58,0.7,1.0,0.0,1e-05]
[1780118015336,66.17,73391.58,0.7,1.0,0.0,1e-05]
[1780118015481,66.17,73392.16,0.7,1.0,0.0,1e-05]
[1780118018989,66.17,73391.5,0.7,1.0,0.0,1e-05]
[1780118019128,66.17,73391.5,0.7,1.0,0.0,1e-05]
[1780118022988,66.17,73391.36,0.7,1.0,0.0,1e-05]
[1780118023061,66.17,73391.36,0.7,1.0,0.0,1e-05]
[1780118023135,66.17,73391.36,0.7,1.0,0.0,1e-05]
[1780118023192,66.17,73391.28,0.7,1.0,0.0,1e-05]
[1780118023217,66.17,73391.28,0.7,1.0,0.0,1e-05]
[1780118024983,66.17,73391.28,0.7,1.0,0.0,1e-05]
[1780118025141,66.17,73391.28,0.7,1.0,0.0,1e-05]
[1780118028989,66.17,73390.85,0.7,1.0,0.0,1e-05]
[1780118029146,66.17,73390.85,0.7,1.0,0.0,1e-05]
[1780118032985,66.17,73389.98,0.7,1.0,0.0,1e-05]
[1780118033144,66.17,73389.98,0.7,1.0,0.0,1e-05]
[1780118036994,66.17,73389.76,0.7,1.0,0.0,1e-05]
[1780118037141,66.17,73389.76,0.7,1.0,0.0,1e-05]
[1780118038361,66.17,73389.46,0.7,1.0,0.0,1e-05]
[1780118038468,66.17,73389.46,0.7,1.0,0.0,1e-05]
[1780118038569,66.17,73389.46,0.7,1.0,0.0,1e-05]
[1780118040987,66.17,73389.61,0.7,1.0,0.0,1e-05]
[1780118041160,66.17,73389.61,0.7,1.0,0.0,1e-05]
[1780118043678,66.17,73392.52,0.7,1.0,0.0,1e-05]
[1780118044981,66.17,73392.52,0.7,1.0,0.0,1e-05]
[1780118045097,66.17,73392.52,0.7,1.0,0.0,1e-05]
[1780118045198,66.17,73393.61,0.7,1.0,0.0,1e-05]
[1780118045692,66.17,73391.7,0.7,1.0,0.0,1e-05]
[1780118046699,66.17,73393.54,0.7,1.0,0.0,1e-05]
[1780118048982,66.17,73393.47,0.7,1.0,0.0,1e-05]
[1780118049108,66.17,73393.47,0.7,1.0,0.0,1e-05]
[1780118050676,66.17,73393.96,0.7,1.0,0.0,1e-05]
[1780118050722,66.17,73393.96,0.7,1.0,0.0,1e-05]
[1780118050982,66.17,73393.96,0.7,1.0,0.0,1e-05]
[1780118051122,66.17,73393.96,0.7,1.0,0.0,1e-05]
[1780118051187,66.17,73394.37,0.7,1.0,0.0,1e-05]
[1780118056769,66.17,73394.25,0.7,1.0,0.0,1e-05]
[1780118058850,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118058969,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118058974,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118059096,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118059218,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118059189,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118059296,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118062983,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118063134,66.17,73394.24,0.7,1.0,0.0,1e-05]
[1780118066986,66.17,73394.26,0.7,1.0,0.0,1e-05]
[1780118067132,66.17,73394.26,0.7,1.0,0.0,1e-05]
[1780118068986,66.17,73394.27,0.7,1.0,0.0,1e-05]
[1780118069148,66.17,73394.27,0.7,1.0,0.0,1e-05]
[1780118069860,66.17,73397.47,0.7,1.0,0.0,1e-05]
[1780118070980,66.17,73397.47,0.7,1.0,0.0,1e-05]
[1780118071149,66.17,73397.47,0.7,1.0,0.0,1e-05]
[1780118071228,66.17,73398.69,0.7,1.0,0.0,0.0]
[1780118072014,66.17,73398.69,0.7,1.0,0.0,0.0]
[1780118072219,66.17,73398.69,0.7,1.0,0.0,0.0]
[1780118072059,66.17,73399.19,0.7,1.0,0.0,0.0]
[1780118074980,66.17,73399.12,0.7,1.0,0.0,0.0]
[1780118075140,66.17,73399.12,0.7,1.0,0.0,0.0]
[1780118075241,66.17,73400.22,0.7,1.0,0.0,0.0]
[1780118076909,66.17,73401.98,0.7,1.0,0.0,0.0]
[1780118078976,66.17,73401.81,0.7,1.0,0.0,0.0]
[1780118079128,66.17,73401.81,0.7,1.0,0.0,0.0]
[1780118080984,66.17,73401.21,0.7,1.0,0.0,0.0]
[1780118081132,66.17,73401.21,0.7,1.0,0.0,0.0]
[1780118083272,66.17,73401.54,0.7,1.0,0.0,0.0]
[1780118083469,66.17,73401.54,0.7,1.0,0.0,0.0]
[1780118083958,66.17,73403.73,0.7,1.0,0.0,0.0]
[1780118084988,66.17,73403.73,0.7,1.0,0.0,0.0]
[1780118085155,66.17,73403.73,0.7,1.0,0.0,0.0]
[1780118085256,66.17,73405.1,0.7,1.0,0.0,0.0]
[1780118088973,66.17,73405.44,0.7,1.0,0.0,0.0]
[1780118089111,66.17,73405.44,0.7,1.0,0.0,0.0]
[1780118092021,66.17,73406.67,0.7,1.0,0.0,0.0]
[1780118092972,66.17,73406.67,0.7,1.0,0.0,0.0]
[1780118093086,66.17,73406.67,0.7,1.0,0.0,0.0]
[1780118093187,66.17,73411.04,0.7,1.0,0.0,0.0]
[1780118095039,66.17,73412.16,0.7,1.0,0.0,0.0]
[1780118095414,66.17,73412.16,0.7,1.0,0.0,0.0]
[1780118095468,66.17,73412.16,0.7,1.0,0.0,0.0]
[1780118096046,66.17,73412.42,0.7,1.0,0.0,0.0]
[1780118096973,66.17,73412.42,0.7,1.0,0.0,0.0]
[1780118097014,66.17,73412.42,0.7,1.0,0.0,0.0]
[1780118097053,66.17,73413.15,0.7,1.0,0.0,0.0]
[1780118100076,66.17,73413.95,0.7,1.0,0.0,0.0]
[1780118100974,66.17,73413.95,0.7,1.0,0.0,0.0]
[1780118101058,66.17,73413.95,0.7,1.0,0.0,0.0]
[1780118104971,66.17,73413.9,0.7,1.0,0.0,0.0]
[1780118105049,66.17,73413.9,0.7,1.0,0.0,0.0]
[1780118107124,66.17,73417.1,0.7,1.0,0.0,0.0]
[1780118108131,66.17,73421.32,0.7,1.0,0.0,0.0]
[1780118109481,66.17,73420.71,0.7,1.0,0.0,0.0]
[1780118109610,66.17,73420.71,0.7,1.0,0.0,0.0]
[1780118109722,66.17,73420.71,0.7,1.0,0.0,0.0]
[1780118110137,66.17,73420.71,0.7,1.0,0.0,0.0]
[1780118110219,66.17,73420.71,0.7,1.0,0.0,0.0]
[1780118110238,66.17,73420.99,0.7,1.0,0.0,0.0]
[1780118113166,66.17,73417.42,0.7,1.0,0.0,0.0]
[1780118114173,66.17,73415.87,0.7,1.0,0.0,0.0]
[1780118114703,66.17,73415.87,0.7,1.0,0.0,0.0]
[1780118114717,66.17,73415.87,0.7,1.0,0.0,0.0]
[1780118114878,66.17,73415.87,0.7,1.0,0.0,0.0]
[1780118115180,66.17,73416.67,0.7,1.0,0.0,0.0]
[1780118116973,66.17,73416.63,0.7,1.0,0.0,0.0]
[1780118117105,66.17,73416.63,0.7,1.0,0.0,0.0]
[1780118117194,66.17,73415.18,0.7,1.0,0.0,0.0]
[1780118118201,66.17,73413.42,0.7,1.0,0.0,0.0]
[1780118119171,66.17,73413.42,0.7,1.0,0.0,0.0]
[1780118119220,66.17,73413.42,0.7,1.0,0.0,0.0]
[1780118119208,66.17,73413.46,0.7,1.0,0.0,0.0]
[1780118120973,66.17,73413.17,0.7,1.0,0.0,0.0]
[1780118121065,66.17,73413.17,0.7,1.0,0.0,0.0]
[1780118122970,66.17,73413.1,0.7,1.0,0.0,0.0]
[1780118123053,66.17,73413.1,0.7,1.0,0.0,0.0]
[1780118124972,66.17,73413.1,0.7,1.0,0.0,0.0]
[1780118125086,66.17,73413.1,0.7,1.0,0.0,0.0]
[1780118126884,66.17,73413.07,0.7,1.0,0.0,0.0]
[1780118126970,66.17,73413.07,0.7,1.0,0.0,0.0]
[1780118127264,66.17,73410.97,0.7,1.0,0.0,0.0]
[1780118128970,66.17,73410.97,0.7,1.0,0.0,0.0]
[1780118129096,66.17,73410.97,0.7,1.0,0.0,0.0]
[1780118132299,66.17,73410.99,0.7,1.0,0.0,0.0]
[1780118134313,66.17,73413.09,0.7,1.0,0.0,0.0]
[1780118139348,66.17,73413.06,0.7,1.0,0.0,0.0]
[1780118143376,66.17,73413.75,0.7,1.0,0.0,0.0]
[1780118144928,66.17,73413.75,0.7,1.0,0.0,0.0]
[1780118144967,66.17,73413.75,0.7,1.0,0.0,0.0]
[1780118145189,66.17,73413.75,0.7,1.0,0.0,0.0]
[1780118146786,66.17,73413.84,0.7,1.0,0.0,0.0]
[1780118146969,66.17,73413.84,0.7,1.0,0.0,0.0]
[1780118146993,66.17,73413.83,0.7,1.0,0.0,0.0]
[1780118149418,66.17,73415.64,0.7,1.0,0.0,0.0]
[1780118150812,66.17,73416.9,0.7,1.0,0.0,0.0]
[1780118156467,66.17,73416.42,0.7,1.0,0.0,0.0]
[1780118161690,66.17,73416.24,0.7,1.0,0.0,0.0]
[1780118162509,66.17,73412.84,0.7,1.0,0.0,0.0]
[1780118168551,66.17,73413.11,0.7,1.0,0.0,0.0]
[1780118171572,66.17,73415.35,0.7,1.0,0.0,0.0]
[1780118177614,66.17,73415.66,0.7,1.0,0.0,0.0]
[1780118179856,66.17,73415.66,0.7,1.0,0.0,0.0]
[1780118179967,66.17,73415.66,0.7,1.0,0.0,0.0]
[1780118180068,66.17,73415.66,0.7,1.0,0.0,0.0]
[1780118182649,66.17,73414.78,0.7,1.0,0.0,0.0]
[1780118184663,66.17,73413.32,0.7,1.0,0.0,0.0]
[1780118190705,66.17,73411.01,0.7,1.0,0.0,0.0]
[1780118193726,66.17,73410.79,0.7,1.0,0.0,0.0]
[1780118199768,66.17,73410.91,0.7,1.0,0.0,0.0]
[1780118206818,66.17,73411.62,0.7,1.0,0.0,0.0]
[1780118211853,66.17,73411.3,0.7,1.0,0.0,0.0]
[1780118218902,66.17,73411.28,0.7,1.0,0.0,0.0]
[1780118220916,66.17,73420.13,0.7,1.0,0.0,0.0]
[1780118221924,66.17,73423.52,0.7,1.0,0.0,0.0]
[1780118225952,66.17,73422.04,0.7,1.0,0.0,0.0]
[1780118228973,66.17,73423.27,0.7,1.0,0.0,0.0]
[1780118234008,66.17,73424.88,0.7,1.0,0.0,0.0]
[1780118237029,66.17,73429.21,0.7,1.0,0.0,0.0]
[1780118238036,66.17,73430.35,0.7,1.0,0.0,0.0]
[1780118241056,66.17,73431.25,0.7,1.0,0.0,0.0]
[1780118244078,66.17,73434.0,0.7,1.0,0.0,0.0]
[1780118245085,66.17,73434.98,0.7,1.0,0.0,0.0]
[1780118248107,66.17,73435.6,0.7,1.0,0.0,0.0]
[1780118250121,66.17,73443.32,0.7,1.0,0.0,0.0]
[1780118251128,66.17,73448.41,0.7,1.0,0.0,0.0]
[1780118252135,66.17,73451.1,0.7,1.0,0.0,0.0]
[1780118253142,66.17,73452.92,0.7,1.0,0.0,0.0]
[1780118254150,66.17,73454.13,0.7,1.0,0.0,0.0]
[1780118256163,66.17,73455.22,0.7,1.0,0.0,0.0]
[1780118257170,66.17,73454.46,0.7,1.0,0.0,0.0]
[1780118261067,66.17,73454.57,0.7,1.0,0.0,0.0]
[1780118263212,66.17,73456.5,0.7,1.0,0.0,0.0]
[1780118268247,66.17,73457.57,0.7,1.0,0.0,0.0]
[1780118269633,66.17,73457.73,0.7,1.0,0.0,0.0]
[1780118269718,66.17,73457.73,0.7,1.0,0.0,0.0]
[1780118270261,66.17,73458.2,0.7,1.0,0.0,0.0]
[1780118275299,66.17,73456.58,0.7,1.0,0.0,0.0]
[1780118276306,66.17,73454.26,0.7,1.0,0.0,0.0]
[1780118278320,66.17,73453.02,0.7,1.0,0.0,0.0]
[1780118281341,66.17,73449.3,0.7,1.0,0.0,0.0]
[1780118282348,66.17,73447.62,0.7,1.0,0.0,0.0]
[1780118286378,66.17,73448.23,0.7,1.0,0.0,0.0]
[1780118290407,66.17,73439.63,0.7,1.0,0.0,0.0]
[1780118291414,66.17,73437.78,0.7,1.0,0.0,0.0]
[1780118293428,66.17,73434.73,0.7,1.0,0.0,0.0]
[1780118294435,66.17,73436.13,0.7,1.0,0.0,0.0]
[1780118295442,66.17,73437.31,0.7,1.0,0.0,0.0]
[1780118296449,66.17,73438.92,0.7,1.0,0.0,0.0]
[1780118300437,66.17,73438.69,0.7,1.0,0.0,0.0]
[1780118302492,66.17,73440.33,0.7,1.0,0.0,0.0]
[1780118303565,66.17,73440.33,0.7,1.0,0.0,0.0]
[1780118303718,66.17,73440.33,0.7,1.0,0.0,0.0]
[1780118303819,66.17,73443.08,0.7,1.0,0.0,0.0]
[1780118304506,66.17,73442.35,0.7,1.0,0.0,0.0]
[1780118309541,66.17,73442.67,0.7,1.0,0.0,0.0]
[1780118310548,66.17,73446.24,0.7,1.0,0.0,0.0]
[1780118311555,66.17,73447.92,0.7,1.0,0.0,0.0]
[1780118312562,66.17,73449.52,0.7,1.0,0.0,0.0]
[1780118315583,66.17,73447.78,0.7,1.0,0.0,0.0]
[1780118317597,66.17,73449.87,0.7,1.0,0.0,0.0]
[1780118320618,66.17,73450.72,0.7,1.0,0.0,0.0]
[1780118328676,66.17,73451.36,0.7,1.0,0.0,0.0]
[1780118329683,66.17,73453.11,0.7,1.0,0.0,0.0]
[1780118331486,66.17,73453.11,0.7,1.0,0.0,0.0]
[1780118332231,66.17,73449.22,0.7,1.0,0.0,0.0]
[1780118333711,66.17,73446.7,0.7,1.0,0.0,0.0]
[1780118336732,66.17,73447.84,0.7,1.0,0.0,0.0]
[1780118341767,66.17,73448.3,0.7,1.0,0.0,0.0]
[1780118344788,66.17,73451.99,0.7,1.0,0.0,0.0]
[1780118345795,66.17,73454.13,0.7,1.0,0.0,0.0]
[1780118347002,66.17,73454.13,0.7,1.0,0.0,0.0]
[1780118347217,66.17,73454.13,0.7,1.0,0.0,0.0]
[1780118347318,66.17,73456.02,0.7,1.0,0.0,0.0]
[1780118347809,66.17,73456.95,0.7,1.0,0.0,0.0]
[1780118352844,66.17,73456.89,0.7,1.0,0.0,0.0]
[1780118356873,66.17,73455.68,0.7,1.0,0.0,0.0]
[1780118358888,66.17,73456.59,0.7,1.0,0.0,0.0]
[1780118359894,66.17,73458.78,0.7,1.0,0.0,0.0]
[1780118365936,66.17,73458.48,0.7,1.0,0.0,0.0]
[1780118370971,66.17,73458.11,0.7,1.0,0.0,0.0]
[1780118371978,66.17,73458.2,0.7,1.0,0.0,0.0]
[1780118377013,66.17,73458.21,0.7,1.0,0.0,0.0]
[1780118381041,66.17,73456.49,0.7,1.0,0.0,0.0]
[1780118382048,66.17,73448.06,0.7,1.0,0.0,0.0]
[1780118384062,66.17,73445.64,0.7,1.0,0.0,0.0]
[1780118386076,66.17,73444.6,0.7,1.0,0.0,0.0]
[1780118387082,66.17,73443.84,0.7,1.0,0.0,0.0]
[1780118392118,66.17,73443.19,0.7,1.0,0.0,0.0]
[1780118393125,66.17,73442.5,0.7,1.0,0.0,0.0]
[1780118393991,66.17,73442.5,0.7,1.0,0.0,0.0]
[1780118394217,66.17,73442.5,0.7,1.0,0.0,0.0]
[1780118394243,66.17,73442.8,0.7,1.0,0.0,0.0]
[1780118402188,66.17,73442.16,0.7,1.0,0.0,0.0]
[1780118405209,66.17,73440.37,0.7,1.0,0.0,0.0]
[1780118407223,66.17,73441.28,0.7,1.0,0.0,0.0]
[1780118407778,66.17,73441.28,0.7,1.0,0.0,0.0]
[1780118408230,66.17,73445.45,0.7,1.0,0.0,0.0]
[1780118409237,66.17,73450.76,0.7,1.0,0.0,0.0]
[1780118414452,66.17,73451.12,0.7,1.0,0.0,0.0]
[1780118414470,66.17,73451.12,0.7,1.0,0.0,0.0]
[1780118414553,66.17,73453.05,0.7,1.0,0.0,0.0]
[1780118416286,66.17,73453.71,0.7,1.0,0.0,0.0]
[1780118419307,66.17,73453.04,0.7,1.0,0.0,0.0]
[1780118420314,66.17,73450.7,0.7,1.0,0.0,0.0]
[1780118421295,66.17,73450.7,0.7,1.0,0.0,0.0]
[1780118421321,66.17,73449.49,0.7,1.0,0.0,0.0]
[1780118424342,66.17,73451.08,0.7,1.0,0.0,0.0]
[1780118425165,66.17,73451.08,0.7,1.0,0.0,0.0]
[1780118425217,66.17,73451.08,0.7,1.0,0.0,0.0]
[1780118425349,66.17,73452.94,0.7,1.0,0.0,0.0]
[1780118430384,66.17,73453.21,0.7,1.0,0.0,0.0]
[1780118432398,66.17,73453.15,0.7,1.0,0.0,0.0]
[1780118433405,66.17,73451.47,0.7,1.0,0.0,0.0]
[1780118438440,66.17,73451.71,0.7,1.0,0.0,0.0]
[1780118443475,66.17,73451.67,0.7,1.0,0.0,0.0]
[1780118450524,66.17,73451.93,0.7,1.0,0.0,0.0]
[1780118454552,66.17,73452.74,0.7,1.0,0.0,0.0]
[1780118459587,66.17,73452.98,0.7,1.0,0.0,0.0]
[1780118464625,66.17,73454.84,0.7,1.0,0.0,0.0]
[1780118465635,66.17,73455.53,0.7,1.0,0.0,0.0]
[1780118466639,66.17,73450.15,0.7,1.0,0.0,0.0]
[1780118467646,66.17,73447.66,0.7,1.0,0.0,0.0]
[1780118469659,66.17,73445.14,0.7,1.0,0.0,0.0]
[1780118470667,66.17,73444.47,0.7,1.0,0.0,0.0]
[1780118471428,66.17,73444.47,0.7,1.0,0.0,0.0]
[1780118471469,66.17,73444.47,0.7,1.0,0.0,0.0]
[1780118471531,66.17,73444.47,0.7,1.0,0.0,0.0]
[1780118471674,66.17,73441.8,0.7,1.0,0.0,0.0]
[1780118476709,66.17,73441.6,0.7,1.0,0.0,0.0]
[1780118477717,66.17,73440.65,0.7,1.0,0.0,0.0]
[1780118481298,66.17,73440.57,0.7,1.0,0.0,0.0]
[1780118481965,66.17,73441.99,0.7,1.0,0.0,0.0]
[1780118482752,66.17,73440.37,0.7,1.0,0.0,0.0]
[1780118486780,66.17,73441.41,0.7,1.0,0.0,0.0]
[1780118491602,66.17,73441.5,0.7,1.0,0.0,0.0]
[1780118491644,66.17,73441.5,0.7,1.0,0.0,0.0]
[1780118491721,66.17,73441.5,0.7,1.0,0.0,0.0]
[1780118494836,66.17,73440.13,0.7,1.0,0.0,0.0]
[1780118496850,66.17,73439.51,0.7,1.0,0.0,0.0]
[1780118498864,66.17,73438.86,0.7,1.0,0.0,0.0]
[1780118502892,66.17,73440.98,0.7,1.0,0.0,0.0]
[1780118506920,66.17,73440.31,0.7,1.0,0.0,0.0]
[1780118511955,66.17,73444.35,0.7,1.0,0.0,0.0]
[1780118512962,66.17,73446.51,0.7,1.0,0.0,0.0]
[1780118513969,66.17,73445.74,0.7,1.0,0.0,0.0]
[1780118518009,66.17,73442.91,0.7,1.0,0.0,0.0]
[1780118519017,66.17,73440.59,0.7,1.0,0.0,0.0]
[1780118520037,66.17,73441.32,0.7,1.0,0.0,0.0]
[1780118521039,66.17,73441.91,0.7,1.0,0.0,0.0]
[1780118522047,66.17,73443.44,0.7,1.0,0.0,0.0]
[1780118523054,66.17,73446.23,0.7,1.0,0.0,0.0]
[1780118524061,66.17,73448.14,0.7,1.0,0.0,0.0]
[1780118525068,66.17,73450.59,0.7,1.0,0.0,0.0]
[1780118528089,66.17,73452.87,0.7,1.0,0.0,0.0]
[1780118529096,66.17,73453.74,0.7,1.0,0.0,0.0]
[1780118530103,66.17,73458.64,0.7,1.0,0.0,0.0]
[1780118532118,66.17,73456.48,0.7,1.0,0.0,0.0]
[1780118535443,66.17,73456.35,0.7,1.0,0.0,0.0]
[1780118535541,66.17,73453.67,0.7,1.0,0.0,0.0]
[1780118541182,66.17,73452.99,0.7,1.0,0.0,0.0]
[1780118541839,66.17,73452.99,0.7,1.0,0.0,0.0]
[1780118541967,66.17,73452.99,0.7,1.0,0.0,0.0]
[1780118542189,66.17,73452.87,0.7,1.0,0.0,0.0]
[1780118547224,66.17,73452.47,0.7,1.0,0.0,0.0]
[1780118551252,66.17,73452.64,0.7,1.0,0.0,0.0]
[1780118556287,66.17,73452.04,0.7,1.0,0.0,0.0]
[1780118563336,66.17,73452.18,0.7,1.0,0.0,0.0]
[1780118568371,66.17,73452.41,0.7,1.0,0.0,0.0]
[1780118573406,66.17,73452.46,0.7,1.0,0.0,0.0]
[1780118574413,66.17,73453.09,0.7,1.0,0.0,0.0]
[1780118579448,66.17,73453.46,0.7,1.0,0.0,0.0]
[1780118583476,66.17,73454.02,0.7,1.0,0.0,0.0]
[1780118588511,66.17,73454.42,0.7,1.0,0.0,0.0]
[1780118591534,66.17,73453.38,0.7,1.0,0.0,0.0]
[1780118597577,66.17,73453.22,0.7,1.0,0.0,0.0]
[1780118604626,66.17,73452.67,0.7,1.0,0.0,0.0]
[1780118606640,66.17,73453.31,0.7,1.0,0.0,0.0]
[1780118618724,66.17,73453.11,0.7,1.0,0.0,0.0]
[1780118620738,66.17,73450.71,0.7,1.0,0.0,0.0]
[1780118621745,66.17,73448.63,0.7,1.0,0.0,0.0]
[1780118622752,66.17,73447.17,0.7,1.0,0.0,0.0]
[1780118625773,66.17,73447.93,0.7,1.0,0.0,0.0]
[1780118626780,66.17,73448.75,0.7,1.0,0.0,0.0]
[1780118631819,66.17,73448.67,0.7,1.0,0.0,0.0]
[1780118632826,66.17,73449.56,0.7,1.0,0.0,0.0]
[1780118637861,66.17,73449.54,0.7,1.0,0.0,0.0]
[1780118642867,66.17,73449.5,0.7,1.0,0.0,0.0]
[1780118646924,66.17,73447.95,0.7,1.0,0.0,0.0]
[1780118647931,66.17,73446.76,0.7,1.0,0.0,0.0]
[1780118651964,66.17,73447.65,0.7,1.0,0.0,0.0]
[1780118656993,66.17,73447.9,0.7,1.0,0.0,0.0]
[1780118664052,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780118669088,66.17,73446.82,0.7,1.0,0.0,0.0]
[1780118671102,66.17,73447.46,0.7,1.0,0.0,0.0]
[1780118673117,66.17,73448.03,0.7,1.0,0.0,0.0]
[1780118679159,66.17,73447.93,0.7,1.0,0.0,0.0]
[1780118685201,66.17,73448.08,0.7,1.0,0.0,0.0]
[1780118690236,66.17,73447.53,0.7,1.0,0.0,0.0]
[1780118692250,66.17,73446.41,0.7,1.0,0.0,0.0]
[1780118693257,66.17,73444.69,0.7,1.0,0.0,0.0]
[1780118695271,66.17,73443.56,0.7,1.0,0.0,0.0]
[1780118697285,66.17,73442.4,0.7,1.0,0.0,0.0]
[1780118698292,66.17,73440.1,0.7,1.0,0.0,0.0]
[1780118699299,66.17,73437.23,0.7,1.0,0.0,0.0]
[1780118700306,66.17,73434.53,0.7,1.0,0.0,0.0]
[1780118700937,66.17,73434.53,0.7,1.0,0.0,0.0]
[1780118701568,66.17,73432.44,0.7,1.0,0.0,0.0]
[1780118703327,66.17,73433.44,0.7,1.0,0.0,0.0]
[1780118707355,66.17,73438.18,0.7,1.0,0.0,0.0]
[1780118708582,66.17,73438.18,0.7,1.0,0.0,0.0]
[1780118708720,66.17,73438.18,0.7,1.0,0.0,0.0]
[1780118708739,66.17,73439.75,0.7,1.0,0.0,0.0]
[1780118709369,66.17,73441.73,0.7,1.0,0.0,0.0]
[1780118711382,66.17,73443.3,0.7,1.0,0.0,0.0]
[1780118714404,66.17,73444.92,0.7,1.0,0.0,0.0]
[1780118715411,66.17,73446.71,0.7,1.0,0.0,0.0]
[1780118717425,66.17,73447.88,0.7,1.0,0.0,0.0]
[1780118722848,66.17,73447.91,0.7,1.0,0.0,0.0]
[1780118725485,66.17,73445.85,0.7,1.0,0.0,0.0]
[1780118730520,66.17,73445.46,0.7,1.0,0.0,0.0]
[1780118731526,66.17,73444.95,0.7,1.0,0.0,0.0]
[1780118733541,66.17,73446.67,0.7,1.0,0.0,0.0]
[1780118738576,66.17,73447.11,0.7,1.0,0.0,0.0]
[1780118743523,66.17,73447.5,0.7,1.0,0.0,0.0]
[1780118743721,66.17,73447.5,0.7,1.0,0.0,0.0]
[1780118743738,66.17,73447.5,0.7,1.0,0.0,0.0]
[1780118748646,66.17,73447.0,0.7,1.0,0.0,0.0]
[1780118750660,66.17,73446.38,0.7,1.0,0.0,0.0]
[1780118755695,66.17,73446.87,0.7,1.0,0.0,0.0]
[1780118759377,66.17,73447.26,0.7,1.0,0.0,0.0]
[1780118759467,66.17,73447.26,0.7,1.0,0.0,0.0]
[1780118759512,66.17,73447.26,0.7,1.0,0.0,0.0]
[1780118762631,66.17,73447.26,0.7,1.0,0.0,0.0]
[1780118763751,66.17,73447.85,0.7,1.0,0.0,0.0]
[1780118764758,66.17,73449.88,0.7,1.0,0.0,0.0]
[1780118765901,66.17,73450.38,0.7,1.0,0.0,0.0]
[1780118766975,66.17,73451.93,0.7,1.0,0.0,0.0]
[1780118767221,66.17,73451.93,0.7,1.0,0.0,0.0]
[1780118767779,66.17,73452.66,0.7,1.0,0.0,0.0]
[1780118773821,66.17,73452.04,0.7,1.0,0.0,0.0]
[1780118774828,66.17,73452.5,0.7,1.0,0.0,0.0]
[1780118779863,66.17,73452.52,0.7,1.0,0.0,0.0]
[1780118782884,66.17,73453.09,0.7,1.0,0.0,0.0]
[1780118783891,66.17,73453.55,0.7,1.0,0.0,0.0]
[1780118786912,66.17,73454.65,0.7,1.0,0.0,0.0]
[1780118787919,66.17,73455.56,0.7,1.0,0.0,0.0]
[1780118788926,66.17,73456.19,0.7,1.0,0.0,0.0]
[1780118791947,66.17,73456.17,0.7,1.0,0.0,0.0]
[1780118793962,66.17,73459.89,0.7,1.0,0.0,0.0]
[1780118794968,66.17,73461.58,0.7,1.0,0.0,0.0]
[1780118796984,66.17,73462.5,0.7,1.0,0.0,0.0]
[1780118797991,66.17,73463.01,0.7,1.0,0.0,0.0]
[1780118798998,66.17,73462.54,0.7,1.0,0.0,0.0]
[1780118800042,66.17,73463.04,0.7,1.0,0.0,0.0]
[1780118802024,66.17,73460.77,0.7,1.0,0.0,0.0]
[1780118806064,66.17,73452.91,0.7,1.0,0.0,0.0]
[1780118807071,66.17,73453.04,0.7,1.0,0.0,0.0]
[1780118811099,66.17,73451.22,0.7,1.0,0.0,0.0]
[1780118812106,66.17,73448.04,0.7,1.0,0.0,0.0]
[1780118817141,66.17,73447.78,0.7,1.0,0.0,0.0]
[1780118819155,66.17,73448.54,0.7,1.0,0.0,0.0]
[1780118821169,66.17,73447.51,0.7,1.0,0.0,0.0]
[1780118824190,66.17,73446.65,0.7,1.0,0.0,0.0]
[1780118827482,66.17,73443.28,0.7,1.0,0.0,0.0]
[1780118828218,66.17,73441.52,0.7,1.0,0.0,0.0]
[1780118831239,66.17,73440.72,0.7,1.0,0.0,0.0]
[1780118833253,66.17,73437.11,0.7,1.0,0.0,0.0]
[1780118834260,66.17,73435.3,0.7,1.0,0.0,0.0]
[1780118835267,66.17,73435.98,0.7,1.0,0.0,0.0]
[1780118836274,66.17,73435.51,0.7,1.0,0.0,0.0]
[1780118838072,66.17,73435.81,0.7,1.0,0.0,0.0]
[1780118838987,66.17,73434.57,0.7,1.0,0.0,0.0]
[1780118844330,66.17,73433.97,0.7,1.0,0.0,0.0]
[1780118846344,66.17,73433.36,0.7,1.0,0.0,0.0]
[1780118851379,66.17,73431.15,0.7,1.0,0.0,0.0]
[1780118852682,66.17,73431.15,0.7,1.0,0.0,0.0]
[1780118852717,66.17,73431.15,0.7,1.0,0.0,0.0]
[1780118852764,66.17,73429.98,0.7,1.0,0.0,0.0]
[1780118858428,66.17,73430.28,0.7,1.0,0.0,0.0]
[1780118862336,66.17,73430.09,0.7,1.0,0.0,0.0]
[1780118862469,66.17,73430.09,0.7,1.0,0.0,0.0]
[1780118862544,66.17,73430.64,0.7,1.0,0.0,0.0]
[1780118863463,66.17,73436.26,0.7,1.0,0.0,0.0]
[1780118864470,66.17,73438.7,0.7,1.0,0.0,0.0]
[1780118865477,66.17,73439.19,0.7,1.0,0.0,0.0]
[1780118866099,66.17,73439.19,0.7,1.0,0.0,0.0]
[1780118866967,66.17,73439.19,0.7,1.0,0.0,0.0]
[1780118867040,66.17,73442.83,0.7,1.0,0.0,0.0]
[1780118867490,66.17,73444.87,0.7,1.0,0.0,0.0]
[1780118868497,66.17,73444.33,0.7,1.0,0.0,0.0]
[1780118871519,66.17,73444.82,0.7,1.0,0.0,0.0]
[1780118878735,66.17,73445.05,0.7,1.0,0.0,0.0]
[1780118880521,66.17,73445.05,0.7,1.0,0.0,0.0]
[1780118885622,66.17,73445.08,0.7,1.0,0.0,0.0]
[1780118888143,66.17,73445.15,0.7,1.0,0.0,0.0]
[1780118888994,66.17,73445.15,0.7,1.0,0.0,0.0]
[1780118892973,66.17,73445.19,0.7,1.0,0.0,0.0]
[1780118893039,66.17,73445.19,0.7,1.0,0.0,0.0]
[1780118897839,66.17,73445.17,0.7,1.0,0.0,0.0]
[1780118897976,66.17,73445.17,0.7,1.0,0.0,0.0]
[1780118903748,66.17,73445.36,0.7,1.0,0.0,0.0]
[1780118905762,66.17,73448.46,0.7,1.0,0.0,0.0]
[1780118907776,66.17,73450.12,0.7,1.0,0.0,0.0]
[1780118910781,66.17,73450.54,0.7,1.0,0.0,0.0]
[1780118910973,66.17,73450.54,0.7,1.0,0.0,0.0]
[1780118911031,66.17,73450.85,0.7,1.0,0.0,0.0]
[1780118911804,66.17,73452.37,0.7,1.0,0.0,0.0]
[1780118913067,66.17,73452.37,0.7,1.0,0.0,0.0]
[1780118913179,66.17,73452.3,0.7,1.0,0.0,0.0]
[1780118913224,66.17,73452.3,0.7,1.0,0.0,0.0]
[1780118915834,66.17,73450.84,0.7,1.0,0.0,0.0]
[1780118923891,66.17,73448.12,0.7,1.0,0.0,0.0]
[1780118924897,66.17,73445.62,0.7,1.0,0.0,0.0]
[1780118929149,66.17,73445.2,0.7,1.0,0.0,0.0]
[1780118929223,66.17,73445.2,0.7,1.0,0.0,0.0]
[1780118929746,66.17,73445.2,0.7,1.0,0.0,0.0]
[1780118929858,66.17,73445.2,0.7,1.0,0.0,0.0]
[1780118929972,66.17,73445.2,0.7,1.0,0.0,0.0]
[1780118930073,66.17,73444.89,0.7,1.0,0.0,0.0]
[1780118933961,66.17,73445.64,0.7,1.0,0.0,0.0]
[1780118934968,66.17,73446.58,0.7,1.0,0.0,0.0]
[1780118935975,66.17,73455.14,0.7,1.0,0.0,0.0]
[1780118936982,66.17,73456.87,0.7,1.0,0.0,0.0]
[1780118938996,66.17,73457.8,0.7,1.0,0.0,0.0]
[1780118941285,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118941472,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118941793,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118941874,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118941974,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118941976,66.17,73457.91,0.7,1.0,0.0,0.0]
[1780118949067,66.17,73459.28,0.7,1.0,0.0,0.0]
[1780118951033,66.17,73459.61,0.7,1.0,0.0,0.0]
[1780118951081,66.17,73459.31,0.7,1.0,0.0,0.0]
[1780118951220,66.17,73459.31,0.7,1.0,0.0,0.0]
[1780118951343,66.17,73459.31,0.7,1.0,0.0,0.0]
[1780118951357,66.17,73459.31,0.7,1.0,0.0,0.0]
[1780118951476,66.17,73459.31,0.7,1.0,0.0,0.0]
[1780118960145,66.17,73458.78,0.7,1.0,0.0,0.0]
[1780118965181,66.17,73458.06,0.7,1.0,0.0,0.0]
[1780118970802,66.17,73458.14,0.7,1.0,0.0,0.0]
[1780118970986,66.17,73458.14,0.7,1.0,0.0,0.0]
[1780118971087,66.17,73458.14,0.7,1.0,0.0,0.0]
[1780118972233,66.17,73455.87,0.7,1.0,0.0,0.0]
[1780118973933,66.17,73455.87,0.7,1.0,0.0,0.0]
[1780118973987,66.17,73455.87,0.7,1.0,0.0,0.0]
[1780118974076,66.17,73455.87,0.7,1.0,0.0,0.0]
[1780118974170,66.17,73455.87,0.7,1.0,0.0,0.0]
[1780118974178,66.17,73452.63,0.7,1.0,0.0,0.0]
[1780118974229,66.17,73452.63,0.7,1.0,0.0,0.0]
[1780118974247,66.17,73450.98,0.7,1.0,0.0,0.0]
[1780118976261,66.17,73450.19,0.7,1.0,0.0,0.0]
[1780118978275,66.17,73447.3,0.7,1.0,0.0,0.0]
[1780118979282,66.17,73441.26,0.7,1.0,0.0,0.0]
[1780118980289,66.17,73440.01,0.7,1.0,0.0,0.0]
[1780118981296,66.17,73437.12,0.7,1.0,0.0,0.0]
[1780118982303,66.17,73434.51,0.7,1.0,0.0,0.0]
[1780118983310,66.17,73432.14,0.7,1.0,0.0,0.0]
[1780118984317,66.17,73430.72,0.7,1.0,0.0,0.0]
[1780118985324,66.17,73429.64,0.7,1.0,0.0,0.0]
[1780118986330,66.17,73424.46,0.7,1.0,0.0,0.0]
[1780118987337,66.17,73423.18,0.7,1.0,0.0,0.0]
[1780118991257,66.17,73422.75,0.7,1.0,0.0,0.0]
[1780118991313,66.17,73422.75,0.7,1.0,0.0,0.0]
[1780118991472,66.17,73422.75,0.7,1.0,0.0,0.0]
[1780118991506,66.17,73422.75,0.7,1.0,0.0,0.0]
[1780118991734,66.17,73422.75,0.7,1.0,0.0,0.0]
[1780118991832,66.17,73422.65,0.7,1.0,0.0,0.0]
[1780118997408,66.17,73422.23,0.7,1.0,0.0,0.0]
[1780119000429,66.17,73423.04,0.7,1.0,0.0,0.0]
[1780119001436,66.17,73424.25,0.7,1.0,0.0,0.0]
[1780119002443,66.17,73425.9,0.7,1.0,0.0,0.0]
[1780119003450,66.17,73427.39,0.7,1.0,0.0,0.0]
[1780119004457,66.17,73430.32,0.7,1.0,0.0,0.0]
[1780119006579,66.17,73431.0,0.7,1.0,0.0,0.0]
[1780119006590,66.17,73431.0,0.7,1.0,0.0,0.0]
[1780119006719,66.17,73431.0,0.7,1.0,0.0,0.0]
[1780119011893,66.17,73431.84,0.7,1.0,0.0,0.0]
[1780119018555,66.17,73431.9,0.7,1.0,0.0,0.0]
[1780119019562,66.17,73433.51,0.7,1.0,0.0,0.0]
[1780119024122,66.17,73433.58,0.7,1.0,0.0,0.0]
[1780119024225,66.17,73433.58,0.7,1.0,0.0,0.0]
[1780119024234,66.17,73433.58,0.7,1.0,0.0,0.0]
[1780119024469,66.17,73433.63,0.7,1.0,0.0,0.0]
[1780119024921,66.17,73433.63,0.7,1.0,0.0,0.0]
[1780119024977,66.17,73433.63,0.7,1.0,0.0,0.0]
[1780119025023,66.17,73433.13,0.7,1.0,0.0,0.0]
[1780119031646,66.17,73433.68,0.7,1.0,0.0,0.0]
[1780119032653,66.17,73429.79,0.7,1.0,0.0,0.0]
[1780119035017,66.17,73429.47,0.7,1.0,0.0,0.0]
[1780119035099,66.17,73429.47,0.7,1.0,0.0,0.0]
[1780119035220,66.17,73429.47,0.7,1.0,0.0,0.0]
[1780119035201,66.17,73428.75,0.7,1.0,0.0,0.0]
[1780119036682,66.17,73430.01,0.7,1.0,0.0,0.0]
[1780119037689,66.17,73431.69,0.7,1.0,0.0,0.0]
[1780119038651,66.17,73431.69,0.7,1.0,0.0,0.0]
[1780119038719,66.17,73431.69,0.7,1.0,0.0,0.0]
[1780119038747,66.17,73433.33,0.7,1.0,0.0,0.0]
[1780119041717,66.17,73434.69,0.7,1.0,0.0,0.0]
[1780119042724,66.17,73435.55,0.7,1.0,0.0,0.0]
[1780119047762,66.17,73436.65,0.7,1.0,0.0,0.0]
[1780119050783,66.17,73436.65,0.7,1.0,0.0,0.0]
[1780119050845,66.17,73436.65,0.7,1.0,0.0,0.0]
[1780119050976,66.17,73436.65,0.7,1.0,0.0,0.0]
[1780119051113,66.17,73436.65,0.7,1.0,0.0,0.0]
[1780119052974,66.17,73436.66,0.7,1.0,0.0,0.0]
[1780119053107,66.17,73436.66,0.7,1.0,0.0,0.0]
[1780119054977,66.17,73436.82,0.7,1.0,0.0,0.0]
[1780119055061,66.17,73436.82,0.7,1.0,0.0,0.0]
[1780119057832,66.17,73437.59,0.7,1.0,0.0,0.0]
[1780119058979,66.17,73437.59,0.7,1.0,0.0,0.0]
[1780119059074,66.17,73437.59,0.7,1.0,0.0,0.0]
[1780119059080,66.17,73438.52,0.7,1.0,0.0,0.0]
[1780119059999,66.17,73438.52,0.7,1.0,0.0,0.0]
[1780119060218,66.17,73438.52,0.7,1.0,0.0,0.0]
[1780119060023,66.17,73438.27,0.7,1.0,0.0,0.0]
[1780119062968,66.17,73438.28,0.7,1.0,0.0,0.0]
[1780119063123,66.17,73438.28,0.7,1.0,0.0,0.0]
[1780119064970,66.17,73438.32,0.7,1.0,0.0,0.0]
[1780119065105,66.17,73438.32,0.7,1.0,0.0,0.0]
[1780119068971,66.17,73438.64,0.7,1.0,0.0,0.0]
[1780119069122,66.17,73438.64,0.7,1.0,0.0,0.0]
[1780119070973,66.17,73438.98,0.7,1.0,0.0,0.0]
[1780119071103,66.17,73438.98,0.7,1.0,0.0,0.0]
[1780119073441,66.17,73438.93,0.7,1.0,0.0,0.0]
[1780119073469,66.17,73438.93,0.7,1.0,0.0,0.0]
[1780119074971,66.17,73438.93,0.7,1.0,0.0,0.0]
[1780119075111,66.17,73438.93,0.7,1.0,0.0,0.0]
[1780119075213,66.17,73438.94,0.7,1.0,0.0,0.0]
[1780119078976,66.17,73439.01,0.7,1.0,0.0,0.0]
[1780119079089,66.17,73439.01,0.7,1.0,0.0,0.0]
[1780119079987,66.17,73442.12,0.7,1.0,0.0,0.0]
[1780119080972,66.17,73442.12,0.7,1.0,0.0,0.0]
[1780119081114,66.17,73442.12,0.7,1.0,0.0,0.0]
[1780119081216,66.17,73446.31,0.7,1.0,0.0,0.0]
[1780119083967,66.17,73446.41,0.7,1.0,0.0,0.0]
[1780119084174,66.17,73446.41,0.7,1.0,0.0,0.0]
[1780119084247,66.17,73446.47,0.7,1.0,0.0,0.0]
[1780119084977,66.17,73446.47,0.7,1.0,0.0,0.0]
[1780119085088,66.17,73446.47,0.7,1.0,0.0,0.0]
[1780119088975,66.17,73446.71,0.7,1.0,0.0,0.0]
[1780119089124,66.17,73446.71,0.7,1.0,0.0,0.0]
[1780119090061,66.17,73450.77,0.7,1.0,0.0,0.0]
[1780119091068,66.17,73452.69,0.7,1.0,0.0,0.0]
[1780119094634,66.17,73452.62,0.7,1.0,0.0,0.0]
[1780119094725,66.17,73452.62,0.7,1.0,0.0,0.0]
[1780119095096,66.17,73450.52,0.7,1.0,0.0,0.0]
[1780119096103,66.17,73454.94,0.7,1.0,0.0,0.0]
[1780119097075,66.17,73454.94,0.7,1.0,0.0,0.0]
[1780119097134,66.17,73454.94,0.7,1.0,0.0,0.0]
[1780119097219,66.17,73454.94,0.7,1.0,0.0,0.0]
[1780119097176,66.17,73455.67,0.7,1.0,0.0,0.0]
[1780119097361,66.17,73455.67,0.7,1.0,0.0,0.0]
[1780119099124,66.17,73454.58,0.7,1.0,0.0,0.0]
[1780119100131,66.17,73453.76,0.7,1.0,0.0,0.0]
[1780119100970,66.17,73453.76,0.7,1.0,0.0,0.0]
[1780119101044,66.17,73453.76,0.7,1.0,0.0,0.0]
[1780119101138,66.17,73453.0,0.7,1.0,0.0,0.0]
[1780119102980,66.17,73452.85,0.7,1.0,0.0,0.0]
[1780119103170,66.17,73452.85,0.7,1.0,0.0,0.0]
[1780119103212,66.17,73454.95,0.7,1.0,0.0,0.0]
[1780119106973,66.17,73455.25,0.7,1.0,0.0,0.0]
[1780119107194,66.17,73455.25,0.7,1.0,0.0,0.0]
[1780119107380,66.17,73455.19,0.7,1.0,0.0,0.0]
[1780119107475,66.17,73455.19,0.7,1.0,0.0,0.0]
[1780119108187,66.17,73455.14,0.7,1.0,0.0,0.0]
[1780119108979,66.17,73455.14,0.7,1.0,0.0,0.0]
[1780119109132,66.17,73455.14,0.7,1.0,0.0,0.0]
[1780119110978,66.17,73455.23,0.7,1.0,0.0,0.0]
[1780119111053,66.17,73455.23,0.7,1.0,0.0,0.0]
[1780119114978,66.17,73455.18,0.7,1.0,0.0,0.0]
[1780119115138,66.17,73455.18,0.7,1.0,0.0,0.0]
[1780119118257,66.17,73455.95,0.7,1.0,0.0,0.0]
[1780119118979,66.17,73455.95,0.7,1.0,0.0,0.0]
[1780119119119,66.17,73455.95,0.7,1.0,0.0,0.0]
[1780119122980,66.17,73456.83,0.7,1.0,0.0,0.0]
[1780119123153,66.17,73456.83,0.7,1.0,0.0,0.0]
[1780119126313,66.17,73455.42,0.7,1.0,0.0,0.0]
[1780119126979,66.17,73455.42,0.7,1.0,0.0,0.0]
[1780119127099,66.17,73455.42,0.7,1.0,0.0,0.0]
[1780119129812,66.17,73456.02,0.7,1.0,0.0,0.0]
[1780119129970,66.17,73456.02,0.7,1.0,0.0,0.0]
[1780119130341,66.17,73456.1,0.7,1.0,0.0,0.0]
[1780119130982,66.17,73456.1,0.7,1.0,0.0,0.0]
[1780119131043,66.17,73456.1,0.7,1.0,0.0,0.0]
[1780119132978,66.17,73456.22,0.7,1.0,0.0,0.0]
[1780119133094,66.17,73456.22,0.7,1.0,0.0,0.0]
[1780119134983,66.17,73456.22,0.7,1.0,0.0,0.0]
[1780119135022,66.17,73456.22,0.7,1.0,0.0,0.0]
[1780119138980,66.17,73457.06,0.7,1.0,0.0,0.0]
[1780119139076,66.17,73457.06,0.7,1.0,0.0,0.0]
[1780119141419,66.17,73455.96,0.7,1.0,0.0,0.0]
[1780119142958,66.17,73455.96,0.7,1.0,0.0,0.0]
[1780119142971,66.17,73455.96,0.7,1.0,0.0,0.0]
[1780119142972,66.17,73454.48,0.7,1.0,0.0,0.0]
[1780119149475,66.17,73454.69,0.7,1.0,0.0,0.0]
[1780119150486,66.17,73454.69,0.7,1.0,0.0,0.0]
[1780119150611,66.17,73454.69,0.7,1.0,0.0,0.0]
[1780119150718,66.17,73454.69,0.7,1.0,0.0,0.0]
[1780119151489,66.17,73454.48,0.7,1.0,0.0,0.0]
[1780119158539,66.17,73454.54,0.7,1.0,0.0,0.0]
[1780119161560,66.17,73455.29,0.7,1.0,0.0,0.0]
[1780119162567,66.17,73457.38,0.7,1.0,0.0,0.0]
[1780119166595,66.17,73458.49,0.7,1.0,0.0,0.0]
[1780119168608,66.17,73460.4,0.7,1.0,0.0,0.0]
[1780119169786,66.17,73460.4,0.7,1.0,0.0,0.0]
[1780119169865,66.17,73460.4,0.7,1.0,0.0,0.0]
[1780119169968,66.17,73460.4,0.7,1.0,0.0,0.0]
[1780119170027,66.17,73460.4,0.7,1.0,0.0,0.0]
[1780119170128,66.17,73463.05,0.7,1.0,0.0,0.0]
[1780119170623,66.17,73463.9,0.7,1.0,0.0,0.0]
[1780119171630,66.17,73464.7,0.7,1.0,0.0,0.0]
[1780119172975,66.17,73464.7,0.7,1.0,0.0,0.0]
[1780119173137,66.17,73464.7,0.7,1.0,0.0,0.0]
[1780119173159,66.17,73464.7,0.7,1.0,0.0,0.0]
[1780119173219,66.17,73464.7,0.7,1.0,0.0,0.0]
[1780119173238,66.17,73464.51,0.7,1.0,0.0,0.0]
[1780119174651,66.17,73465.35,0.7,1.0,0.0,0.0]
[1780119175658,66.17,73466.94,0.7,1.0,0.0,0.0]
[1780119176979,66.17,73466.94,0.7,1.0,0.0,0.0]
[1780119177103,66.17,73466.94,0.7,1.0,0.0,0.0]
[1780119177204,66.17,73468.08,0.7,1.0,0.0,0.0]
[1780119179686,66.17,73463.92,0.7,1.0,0.0,0.0]
[1780119180924,66.17,73463.92,0.7,1.0,0.0,0.0]
[1780119180935,66.17,73463.92,0.7,1.0,0.0,0.0]
[1780119180976,66.17,73463.92,0.7,1.0,0.0,0.0]
[1780119181147,66.17,73463.92,0.7,1.0,0.0,0.0]
[1780119181248,66.17,73462.63,0.7,1.0,0.0,0.0]
[1780119181700,66.17,73461.5,0.7,1.0,0.0,0.0]
[1780119183714,66.17,73458.93,0.7,1.0,0.0,0.0]
[1780119184579,66.17,73458.93,0.7,1.0,0.0,0.0]
[1780119184721,66.17,73458.93,0.7,1.0,0.0,0.0]
[1780119184819,66.17,73458.88,0.7,1.0,0.0,0.0]
[1780119185728,66.17,73459.61,0.7,1.0,0.0,0.0]
[1780119188961,66.17,73459.3,0.7,1.0,0.0,0.0]
[1780119188967,66.17,73459.3,0.7,1.0,0.0,0.0]
[1780119189024,66.17,73459.3,0.7,1.0,0.0,0.0]
[1780119191769,66.17,73458.17,0.7,1.0,0.0,0.0]
[1780119196805,66.17,73457.85,0.7,1.0,0.0,0.0]
[1780119199059,66.17,73452.46,0.7,1.0,0.0,0.0]
[1780119199826,66.17,73450.71,0.7,1.0,0.0,0.0]
[1780119201984,66.17,73450.37,0.7,1.0,0.0,0.0]
[1780119202218,66.17,73450.37,0.7,1.0,0.0,0.0]
[1780119202257,66.17,73450.41,0.7,1.0,0.0,0.0]
[1780119207882,66.17,73450.35,0.7,1.0,0.0,0.0]
[1780119211910,66.17,73449.88,0.7,1.0,0.0,0.0]
[1780119212917,66.17,73449.14,0.7,1.0,0.0,0.0]
[1780119218345,66.17,73448.89,0.7,1.0,0.0,0.0]
[1780119218959,66.17,73448.11,0.7,1.0,0.0,0.0]
[1780119223994,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780119226008,66.17,73445.48,0.7,1.0,0.0,0.0]
[1780119227015,66.17,73443.56,0.7,1.0,0.0,0.0]
[1780119227704,66.17,73443.56,0.7,1.0,0.0,0.0]
[1780119227717,66.17,73443.56,0.7,1.0,0.0,0.0]
[1780119228023,66.17,73443.45,0.7,1.0,0.0,0.0]
[1780119233058,66.17,73443.62,0.7,1.0,0.0,0.0]
[1780119240107,66.17,73444.59,0.7,1.0,0.0,0.0]
[1780119241114,66.17,73447.58,0.7,1.0,0.0,0.0]
[1780119249170,66.17,73448.22,0.7,1.0,0.0,0.0]
[1780119253198,66.17,73449.36,0.7,1.0,0.0,0.0]
[1780119258233,66.17,73449.37,0.7,1.0,0.0,0.0]
[1780119263269,66.17,73449.6,0.7,1.0,0.0,0.0]
[1780119268304,66.17,73449.77,0.7,1.0,0.0,0.0]
[1780119271325,66.17,73449.64,0.7,1.0,0.0,0.0]
[1780119272332,66.17,73450.36,0.7,1.0,0.0,0.0]
[1780119277367,66.17,73450.95,0.7,1.0,0.0,0.0]
[1780119282402,66.17,73451.25,0.7,1.0,0.0,0.0]
[1780119289451,66.17,73451.63,0.7,1.0,0.0,0.0]
[1780119294486,66.17,73451.58,0.7,1.0,0.0,0.0]
[1780119299521,66.17,73451.23,0.7,1.0,0.0,0.0]
[1780119304556,66.17,73451.25,0.7,1.0,0.0,0.0]
[1780119313620,66.17,73451.62,0.7,1.0,0.0,0.0]
[1780119315634,66.17,73450.72,0.7,1.0,0.0,0.0]
[1780119320669,66.17,73451.23,0.7,1.0,0.0,0.0]
[1780119323690,66.17,73452.03,0.7,1.0,0.0,0.0]
[1780119328725,66.17,73452.24,0.7,1.0,0.0,0.0]
[1780119332753,66.17,73453.17,0.7,1.0,0.0,0.0]
[1780119333760,66.17,73454.1,0.7,1.0,0.0,0.0]
[1780119334767,66.17,73452.02,0.7,1.0,0.0,0.0]
[1780119340810,66.17,73451.99,0.7,1.0,0.0,0.0]
[1780119341817,66.17,73454.27,0.7,1.0,0.0,0.0]
[1780119347859,66.17,73454.16,0.7,1.0,0.0,0.0]
[1780119352894,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780119358936,66.17,73454.36,0.7,1.0,0.0,0.0]
[1780119363971,66.17,73454.9,0.7,1.0,0.0,0.0]
[1780119369005,66.17,73455.53,0.7,1.0,0.0,0.0]
[1780119374041,66.17,73455.97,0.7,1.0,0.0,0.0]
[1780119376055,66.17,73460.96,0.7,1.0,0.0,0.0]
[1780119377062,66.17,73469.04,0.7,1.0,0.0,0.0]
[1780119378069,66.17,73469.62,0.7,1.0,0.0,0.0]
[1780119380083,66.17,73471.17,0.7,1.0,0.0,0.0]
[1780119385118,66.17,73471.43,0.7,1.0,0.0,0.0]
[1780119387132,66.17,73472.37,0.7,1.0,0.0,0.0]
[1780119391160,66.17,73472.43,0.7,1.0,0.0,0.0]
[1780119395189,66.17,73474.36,0.7,1.0,0.0,0.0]
[1780119396196,66.17,73476.01,0.7,1.0,0.0,0.0]
[1780119397203,66.17,73475.07,0.7,1.0,0.0,0.0]
[1780119398210,66.17,73473.75,0.7,1.0,0.0,0.0]
[1780119403246,66.17,73474.0,0.7,1.0,0.0,0.0]
[1780119408281,66.17,73474.81,0.7,1.0,0.0,0.0]
[1780119410295,66.17,73475.49,0.7,1.0,0.0,0.0]
[1780119411301,66.17,73476.35,0.7,1.0,0.0,0.0]
[1780119412309,66.17,73483.53,0.7,1.0,0.0,0.0]
[1780119413316,66.17,73484.43,0.7,1.0,0.0,0.0]
[1780119416341,66.17,73486.33,0.7,1.0,0.0,0.0]
[1780119421376,66.17,73485.08,0.7,1.0,0.0,0.0]
[1780119422383,66.17,73483.83,0.7,1.0,0.0,0.0]
[1780119426411,66.17,73482.89,0.7,1.0,0.0,0.0]
[1780119428428,66.17,73482.18,0.7,1.0,0.0,0.0]
[1780119429434,66.17,73480.55,0.7,1.0,0.0,0.0]
[1780119430441,66.17,73479.19,0.7,1.0,0.0,0.0]
[1780119435476,66.17,73479.41,0.7,1.0,0.0,0.0]
[1780119441519,66.17,73480.5,0.7,1.0,0.0,0.0]
[1780119449576,66.17,73480.46,0.7,1.0,0.0,0.0]
[1780119451590,66.17,73480.92,0.7,1.0,0.0,0.0]
[1780119454611,66.17,73481.77,0.7,1.0,0.0,0.0]
[1780119455618,66.17,73483.05,0.7,1.0,0.0,0.0]
[1780119460662,66.17,73482.82,0.7,1.0,0.0,0.0]
[1780119461669,66.17,73482.16,0.7,1.0,0.0,0.0]
[1780119470732,66.17,73482.34,0.7,1.0,0.0,0.0]
[1780119472746,66.17,73482.99,0.7,1.0,0.0,0.0]
[1780119477781,66.17,73482.78,0.7,1.0,0.0,0.0]
[1780119482816,66.17,73483.68,0.7,1.0,0.0,0.0]
[1780119484830,66.17,73484.62,0.7,1.0,0.0,0.0]
[1780119489865,66.17,73484.51,0.7,1.0,0.0,0.0]
[1780119494900,66.17,73484.97,0.7,1.0,0.0,0.0]
[1780119496914,66.17,73485.76,0.7,1.0,0.0,0.0]
[1780119498928,66.17,73487.85,0.7,1.0,0.0,0.0]
[1780119501949,66.17,73481.11,0.7,1.0,0.0,0.0]
[1780119502956,66.17,73474.74,0.7,1.0,0.0,0.0]
[1780119504970,66.17,73473.96,0.7,1.0,0.0,0.0]
[1780119507991,66.17,73474.77,0.7,1.0,0.0,0.0]
[1780119510008,66.17,73475.75,0.7,1.0,0.0,0.0]
[1780119511552,66.17,73475.75,0.7,1.0,0.0,0.0]
[1780119511723,66.17,73475.75,0.7,1.0,0.0,0.0]
[1780119511569,66.17,73477.12,0.7,1.0,0.0,0.0]
[1780119512021,66.17,73479.24,0.7,1.0,0.0,0.0]
[1780119515042,66.17,73478.26,0.7,1.0,0.0,0.0]
[1780119518063,66.17,73477.63,0.7,1.0,0.0,0.0]
[1780119519070,66.17,73476.7,0.7,1.0,0.0,0.0]
[1780119524105,66.17,73476.89,0.7,1.0,0.0,0.0]
[1780119534175,66.17,73476.8,0.7,1.0,0.0,0.0]
[1780119539210,66.17,73476.97,0.7,1.0,0.0,0.0]
[1780119545253,66.17,73476.98,0.7,1.0,0.0,0.0]
[1780119552302,66.17,73474.83,0.7,1.0,0.0,0.0]
[1780119554316,66.17,73474.08,0.7,1.0,0.0,0.0]
[1780119555323,66.17,73475.12,0.7,1.0,0.0,0.0]
[1780119556618,66.17,73475.12,0.7,1.0,0.0,0.0]
[1780119556723,66.17,73475.12,0.7,1.0,0.0,0.0]
[1780119556768,66.17,73475.23,0.7,1.0,0.0,0.0]
[1780119562372,66.17,73476.05,0.7,1.0,0.0,0.0]
[1780119567407,66.17,73476.06,0.7,1.0,0.0,0.0]
[1780119571435,66.17,73476.6,0.7,1.0,0.0,0.0]
[1780119572443,66.17,73477.49,0.7,1.0,0.0,0.0]
[1780119576470,66.17,73475.51,0.7,1.0,0.0,0.0]
[1780119578484,66.17,73476.29,0.7,1.0,0.0,0.0]
[1780119582512,66.17,73478.73,0.7,1.0,0.0,0.0]
[1780119587547,66.17,73478.81,0.7,1.0,0.0,0.0]
[1780119592582,66.17,73479.16,0.7,1.0,0.0,0.0]
[1780119597618,66.17,73479.49,0.7,1.0,0.0,0.0]
[1780119602655,66.17,73479.38,0.7,1.0,0.0,0.0]
[1780119607690,66.17,73479.87,0.7,1.0,0.0,0.0]
[1780119609704,66.17,73479.07,0.7,1.0,0.0,0.0]
[1780119611718,66.17,73478.15,0.7,1.0,0.0,0.0]
[1780119612725,66.17,73474.65,0.7,1.0,0.0,0.0]
[1780119613732,66.17,73472.52,0.7,1.0,0.0,0.0]
[1780119618767,66.17,73469.93,0.7,1.0,0.0,0.0]
[1780119619774,66.17,73469.08,0.7,1.0,0.0,0.0]
[1780119624809,66.17,73468.22,0.7,1.0,0.0,0.0]
[1780119625816,66.17,73469.03,0.7,1.0,0.0,0.0]
[1780119630851,66.17,73469.13,0.7,1.0,0.0,0.0]
[1780119631858,66.17,73468.89,0.7,1.0,0.0,0.0]
[1780119637900,66.17,73469.38,0.7,1.0,0.0,0.0]
[1780119642935,66.17,73469.4,0.7,1.0,0.0,0.0]
[1780119651003,66.17,73469.49,0.7,1.0,0.0,0.0]
[1780119657046,66.17,73469.91,0.7,1.0,0.0,0.0]
[1780119665103,66.17,73470.25,0.7,1.0,0.0,0.0]
[1780119667117,66.17,73471.63,0.7,1.0,0.0,0.0]
[1780119673159,66.17,73471.12,0.7,1.0,0.0,0.0]
[1780119680208,66.17,73471.34,0.7,1.0,0.0,0.0]
[1780119683229,66.17,73471.99,0.7,1.0,0.0,0.0]
[1780119687257,66.17,73477.03,0.7,1.0,0.0,0.0]
[1780119688264,66.17,73480.1,0.7,1.0,0.0,0.0]
[1780119691286,66.17,73480.47,0.7,1.0,0.0,0.0]
[1780119693300,66.17,73481.69,0.7,1.0,0.0,0.0]
[1780119697328,66.17,73482.34,0.7,1.0,0.0,0.0]
[1780119702363,66.17,73481.51,0.7,1.0,0.0,0.0]
[1780119708405,66.17,73481.46,0.7,1.0,0.0,0.0]
[1780119715454,66.17,73481.76,0.7,1.0,0.0,0.0]
[1780119721496,66.17,73481.87,0.7,1.0,0.0,0.0]
[1780119725524,66.17,73477.63,0.7,1.0,0.0,0.0]
[1780119726531,66.17,73476.29,0.7,1.0,0.0,0.0]
[1780119727538,66.17,73475.46,0.7,1.0,0.0,0.0]
[1780119729553,66.17,73473.09,0.7,1.0,0.0,0.0]
[1780119730560,66.17,73472.39,0.7,1.0,0.0,0.0]
[1780119735595,66.17,73472.57,0.7,1.0,0.0,0.0]
[1780119741637,66.17,73472.5,0.7,1.0,0.0,0.0]
[1780119747679,66.17,73472.19,0.7,1.0,0.0,0.0]
[1780119752714,66.17,73472.16,0.7,1.0,0.0,0.0]
[1780119758756,66.17,73472.29,0.7,1.0,0.0,0.0]
[1780119761777,66.17,73471.62,0.7,1.0,0.0,0.0]
[1780119766814,66.17,73471.79,0.7,1.0,0.0,0.0]
[1780119771850,66.17,73472.13,0.7,1.0,0.0,0.0]
[1780119777892,66.17,73472.43,0.7,1.0,0.0,0.0]
[1780119785948,66.17,73472.4,0.7,1.0,0.0,0.0]
[1780119790983,66.17,73472.43,0.7,1.0,0.0,0.0]
[1780119796018,66.17,73473.02,0.7,1.0,0.0,0.0]
[1780119802176,66.17,73473.02,0.7,1.0,0.0,0.0]
[1780119802987,66.17,73473.02,0.7,1.0,0.0,0.0]
[1780119804076,66.17,73473.8,0.7,1.0,0.0,0.0]
[1780119806861,66.17,73474.12,0.7,1.0,0.0,0.0]
[1780119806976,66.17,73474.12,0.7,1.0,0.0,0.0]
[1780119811125,66.17,73473.21,0.7,1.0,0.0,0.0]
[1780119812132,66.17,73471.83,0.7,1.0,0.0,0.0]
[1780119813828,66.17,73471.83,0.7,1.0,0.0,0.0]
[1780119813970,66.17,73471.83,0.7,1.0,0.0,0.0]
[1780119814053,66.17,73471.94,0.7,1.0,0.0,0.0]
[1780119814624,66.17,73471.94,0.7,1.0,0.0,0.0]
[1780119814725,66.17,73471.94,0.7,1.0,0.0,0.0]
[1780119814739,66.17,73471.94,0.7,1.0,0.0,0.0]
[1780119814975,66.17,73471.94,0.7,1.0,0.0,0.0]
[1780119822201,66.17,73471.42,0.7,1.0,0.0,0.0]
[1780119827236,66.17,73471.63,0.7,1.0,0.0,0.0]
[1780119831181,66.17,73471.63,0.7,1.0,0.0,0.0]
[1780119832991,66.17,73471.61,0.7,1.0,0.0,0.0]
[1780119838315,66.17,73471.53,0.7,1.0,0.0,0.0]
[1780119840665,66.17,73471.57,0.7,1.0,0.0,0.0]
[1780119840723,66.17,73471.57,0.7,1.0,0.0,0.0]
[1780119840820,66.17,73471.57,0.7,1.0,0.0,0.0]
[1780119845363,66.17,73472.44,0.7,1.0,0.0,0.0]
[1780119846791,66.17,73472.44,0.7,1.0,0.0,0.0]
[1780119846975,66.17,73472.44,0.7,1.0,0.0,0.0]
[1780119850886,66.17,73472.95,0.7,1.0,0.0,0.0]
[1780119850972,66.17,73472.95,0.7,1.0,0.0,0.0]
[1780119851405,66.17,73477.92,0.7,1.0,0.0,0.0]
[1780119852500,66.17,73477.92,0.7,1.0,0.0,0.0]
[1780119852726,66.17,73477.92,0.7,1.0,0.0,0.0]
[1780119852759,66.17,73481.07,0.7,1.0,0.0,0.0]
[1780119854426,66.17,73481.77,0.7,1.0,0.0,0.0]
[1780119860468,66.17,73482.07,0.7,1.0,0.0,0.0]
[1780119864189,66.17,73482.21,0.7,1.0,0.0,0.0]
[1780119864220,66.17,73482.21,0.7,1.0,0.0,0.0]
[1780119864235,66.17,73482.21,0.7,1.0,0.0,0.0]
[1780119864472,66.17,73482.21,0.7,1.0,0.0,0.0]
[1780119870538,66.17,73482.26,0.7,1.0,0.0,0.0]
[1780119873195,66.17,73482.26,0.7,1.0,0.0,0.0]
[1780119882622,66.17,73482.78,0.7,1.0,0.0,0.0]
[1780119883629,66.17,73483.46,0.7,1.0,0.0,0.0]
[1780119885643,66.17,73484.37,0.7,1.0,0.0,0.0]
[1780119888141,66.17,73484.33,0.7,1.0,0.0,0.0]
[1780119888223,66.17,73484.33,0.7,1.0,0.0,0.0]
[1780119888664,66.17,73484.96,0.7,1.0,0.0,0.0]
[1780119890116,66.17,73484.96,0.7,1.0,0.0,0.0]
[1780119889671,66.17,73485.63,0.7,1.0,0.0,0.0]
[1780119890221,66.17,73485.63,0.7,1.0,0.0,0.0]
[1780119899741,66.17,73485.86,0.7,1.0,0.0,0.0]
[1780119901755,66.17,73484.9,0.7,1.0,0.0,0.0]
[1780119903049,66.17,73484.9,0.7,1.0,0.0,0.0]
[1780119903222,66.17,73485.06,0.7,1.0,0.0,0.0]
[1780119903769,66.17,73485.09,0.7,1.0,0.0,0.0]
[1780119904704,66.17,73485.09,0.7,1.0,0.0,0.0]
[1780119904717,66.17,73485.09,0.7,1.0,0.0,0.0]
[1780119904972,66.17,73485.09,0.7,1.0,0.0,0.0]
[1780119914845,66.17,73485.35,0.7,1.0,0.0,0.0]
[1780119921895,66.17,73487.3,0.7,1.0,0.0,0.0]
[1780119922665,66.17,73487.3,0.7,1.0,0.0,0.0]
[1780119922727,66.17,73487.3,0.7,1.0,0.0,0.0]
[1780119922902,66.17,73487.27,0.7,1.0,0.0,0.0]
[1780119924059,66.17,73487.27,0.7,1.0,0.0,0.0]
[1780119924197,66.17,73487.56,0.7,1.0,0.0,0.0]
[1780119924220,66.17,73487.56,0.7,1.0,0.0,0.0]
[1780119927937,66.17,73486.83,0.7,1.0,0.0,0.0]
[1780119931967,66.17,73487.25,0.7,1.0,0.0,0.0]
[1780119937002,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119938285,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119938471,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119938490,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119939743,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119939807,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119939970,66.17,73488.29,0.7,1.0,0.0,0.0]
[1780119945060,66.17,73488.8,0.7,1.0,0.0,0.0]
[1780119945788,66.17,73488.8,0.7,1.0,0.0,0.0]
[1780119945972,66.17,73488.8,0.7,1.0,0.0,0.0]
[1780119946067,66.17,73489.11,0.7,1.0,0.0,0.0]
[1780119946822,66.17,73489.11,0.7,1.0,0.0,0.0]
[1780119946938,66.17,73489.11,0.7,1.0,0.0,0.0]
[1780119946969,66.17,73489.11,0.7,1.0,0.0,0.0]
[1780119958174,66.17,73489.1,0.7,1.0,0.0,0.0]
[1780119963202,66.17,73489.46,0.7,1.0,0.0,0.0]
[1780119969244,66.17,73489.24,0.7,1.0,0.0,0.0]
[1780119973272,66.17,73490.68,0.7,1.0,0.0,0.0]
[1780119974641,66.17,73490.68,0.7,1.0,0.0,0.0]
[1780119974720,66.17,73490.68,0.7,1.0,0.0,0.0]
[1780119974742,66.17,73492.0,0.7,1.0,0.0,0.0]
[1780119975912,66.17,73492.0,0.7,1.0,0.0,0.0]
[1780119975970,66.17,73492.0,0.7,1.0,0.0,0.0]
[1780119976098,66.17,73492.0,0.7,1.0,0.0,0.0]
[1780119976218,66.17,73492.0,0.7,1.0,0.0,0.0]
[1780119976293,66.17,73492.6,0.7,1.0,0.0,0.0]
[1780119979314,66.17,73493.93,0.7,1.0,0.0,0.0]
[1780119983342,66.17,73494.54,0.7,1.0,0.0,0.0]
[1780119988333,66.17,73494.63,0.7,1.0,0.0,0.0]
[1780119988471,66.17,73494.63,0.7,1.0,0.0,0.0]
[1780119988564,66.17,73494.65,0.7,1.0,0.0,0.0]
[1780119989574,66.17,73494.65,0.7,1.0,0.0,0.0]
[1780119989643,66.17,73494.65,0.7,1.0,0.0,0.0]
[1780119989726,66.17,73494.65,0.7,1.0,0.0,0.0]
[1780119989807,66.17,73496.17,0.7,1.0,0.0,0.0]
[1780119990391,66.17,73497.21,0.7,1.0,0.0,0.0]
[1780119991398,66.17,73496.99,0.7,1.0,0.0,0.0]
[1780119993805,66.17,73496.99,0.7,1.0,0.0,0.0]
[1780119993969,66.17,73496.99,0.7,1.0,0.0,0.0]
[1780119994051,66.17,73493.23,0.7,1.0,0.0,0.0]
[1780119994918,66.17,73493.23,0.7,1.0,0.0,0.0]
[1780119994974,66.17,73493.23,0.7,1.0,0.0,0.0]
[1780119995076,66.17,73493.23,0.7,1.0,0.0,0.0]
[1780119995221,66.17,73493.23,0.7,1.0,0.0,0.0]
[1780119995178,66.17,73490.22,0.7,1.0,0.0,0.0]
[1780120001468,66.17,73490.11,0.7,1.0,0.0,0.0]
[1780120007510,66.17,73490.6,0.7,1.0,0.0,0.0]
[1780120009813,66.17,73490.57,0.7,1.0,0.0,0.0]
[1780120009969,66.17,73490.57,0.7,1.0,0.0,0.0]
[1780120010070,66.17,73489.99,0.7,1.0,0.0,0.0]
[1780120011063,66.17,73489.99,0.7,1.0,0.0,0.0]
[1780120011094,66.17,73489.99,0.7,1.0,0.0,0.0]
[1780120011222,66.17,73489.99,0.7,1.0,0.0,0.0]
[1780120011538,66.17,73490.46,0.7,1.0,0.0,0.0]
[1780120017580,66.17,73490.12,0.7,1.0,0.0,0.0]
[1780120022615,66.17,73490.48,0.7,1.0,0.0,0.0]
[1780120025195,66.17,73490.82,0.7,1.0,0.0,0.0]
[1780120025221,66.17,73490.82,0.7,1.0,0.0,0.0]
[1780120025218,66.17,73490.85,0.7,1.0,0.0,0.0]
[1780120025645,66.17,73492.21,0.7,1.0,0.0,0.0]
[1780120027046,66.17,73492.21,0.7,1.0,0.0,0.0]
[1780120027162,66.17,73492.21,0.7,1.0,0.0,0.0]
[1780120027222,66.17,73492.21,0.7,1.0,0.0,0.0]
[1780120027263,66.17,73495.9,0.7,1.0,0.0,0.0]
[1780120027655,66.17,73497.05,0.7,1.0,0.0,0.0]
[1780120028662,66.17,73498.12,0.7,1.0,0.0,0.0]
[1780120029669,66.17,73498.78,0.7,1.0,0.0,0.0]
[1780120031683,66.17,73499.74,0.7,1.0,0.0,0.0]
[1780120033347,66.17,73499.94,0.7,1.0,0.0,0.0]
[1780120033470,66.17,73499.94,0.7,1.0,0.0,0.0]
[1780120034185,66.17,73499.94,0.7,1.0,0.0,0.0]
[1780120034223,66.17,73499.94,0.7,1.0,0.0,0.0]
[1780120034249,66.17,73499.94,0.7,1.0,0.0,0.0]
[1780120034280,66.17,73499.99,0.7,1.0,0.0,0.0]
[1780120034472,66.17,73499.99,0.7,1.0,0.0,0.0]
[1780120034704,66.17,73499.48,0.7,1.0,0.0,0.0]
[1780120037724,66.17,73500.06,0.7,1.0,0.0,0.0]
[1780120041754,66.17,73512.82,0.7,1.0,0.0,0.0]
[1780120042761,66.17,73514.5,0.7,1.0,0.0,0.0]
[1780120043767,66.17,73519.06,0.7,1.0,0.0,0.0]
[1780120044430,66.17,73519.06,0.7,1.0,0.0,0.0]
[1780120044469,66.17,73519.06,0.7,1.0,0.0,0.0]
[1780120044775,66.17,73519.1,0.7,1.0,0.0,0.0]
[1780120046100,66.17,73519.1,0.7,1.0,0.0,0.0]
[1780120046208,66.17,73519.1,0.7,1.0,0.0,0.0]
[1780120046222,66.17,73519.1,0.7,1.0,0.0,0.0]
[1780120047796,66.17,73519.84,0.7,1.0,0.0,0.0]
[1780120048803,66.17,73522.5,0.7,1.0,0.0,0.0]
[1780120050817,66.17,73525.91,0.7,1.0,0.0,0.0]
[1780120051824,66.17,73528.47,0.7,1.0,0.0,0.0]
[1780120052831,66.17,73525.66,0.7,1.0,0.0,0.0]
[1780120053838,66.17,73523.83,0.7,1.0,0.0,0.0]
[1780120054624,66.17,73523.83,0.7,1.0,0.0,0.0]
[1780120054719,66.17,73523.83,0.7,1.0,0.0,0.0]
[1780120055059,66.17,73524.22,0.7,1.0,0.0,0.0]
[1780120055852,66.17,73525.82,0.7,1.0,0.0,0.0]
[1780120056329,66.17,73525.82,0.7,1.0,0.0,0.0]
[1780120056468,66.17,73525.82,0.7,1.0,0.0,0.0]
[1780120056721,66.17,73525.82,0.7,1.0,0.0,0.0]
[1780120056859,66.17,73527.12,0.7,1.0,0.0,0.0]
[1780120059880,66.17,73527.72,0.7,1.0,0.0,0.0]
[1780120060887,66.17,73528.14,0.7,1.0,0.0,0.0]
[1780120061709,66.17,73528.14,0.7,1.0,0.0,0.0]
[1780120061894,66.17,73529.84,0.7,1.0,0.0,0.0]
[1780120062982,66.17,73529.84,0.7,1.0,0.0,0.0]
[1780120063077,66.17,73530.07,0.7,1.0,0.0,0.0]
[1780120063908,66.17,73530.39,0.7,1.0,0.0,0.0]
[1780120065203,66.17,73530.39,0.7,1.0,0.0,0.0]
[1780120065214,66.17,73530.39,0.7,1.0,0.0,0.0]
[1780120065219,66.17,73530.39,0.7,1.0,0.0,0.0]
[1780120065304,66.17,73530.83,0.7,1.0,0.0,0.0]
[1780120067936,66.17,73531.86,0.7,1.0,0.0,0.0]
[1780120070957,66.17,73532.38,0.7,1.0,0.0,0.0]
[1780120071968,66.17,73532.38,0.7,1.0,0.0,0.0]
[1780120072081,66.17,73532.38,0.7,1.0,0.0,0.0]
[1780120072220,66.17,73532.38,0.7,1.0,0.0,0.0]
[1780120074985,66.17,73533.1,0.7,1.0,0.0,0.0]
[1780120075992,66.17,73535.71,0.7,1.0,0.0,0.0]
[1780120076981,66.17,73535.71,0.7,1.0,0.0,0.0]
[1780120076999,66.17,73538.09,0.7,1.0,0.0,0.0]
[1780120078945,66.17,73538.13,0.7,1.0,0.0,0.0]
[1780120078969,66.17,73538.13,0.7,1.0,0.0,0.0]
[1780120078975,66.17,73538.13,0.7,1.0,0.0,0.0]
[1780120079220,66.17,73538.13,0.7,1.0,0.0,0.0]
[1780120079321,66.17,73538.95,0.7,1.0,0.0,0.0]
[1780120082034,66.17,73539.76,0.7,1.0,0.0,0.0]
[1780120085058,66.17,73542.8,0.7,1.0,0.0,0.0]
[1780120085911,66.17,73542.8,0.7,1.0,0.0,0.0]
[1780120085924,66.17,73542.8,0.7,1.0,0.0,0.0]
[1780120085969,66.17,73542.8,0.7,1.0,0.0,0.0]
[1780120086096,66.17,73542.8,0.7,1.0,0.0,0.0]
[1780120086197,66.17,73544.01,0.7,1.0,0.0,0.0]
[1780120088983,66.17,73544.14,0.7,1.0,0.0,0.0]
[1780120089110,66.17,73544.14,0.7,1.0,0.0,0.0]
[1780120089141,66.17,73544.14,0.7,1.0,0.0,0.0]
[1780120089218,66.17,73544.14,0.7,1.0,0.0,0.0]
[1780120089319,66.17,73544.21,0.7,1.0,0.0,0.0]
[1780120091100,66.17,73543.22,0.7,1.0,0.0,0.0]
[1780120092983,66.17,73542.67,0.7,1.0,0.0,0.0]
[1780120093139,66.17,73542.67,0.7,1.0,0.0,0.0]
[1780120094982,66.17,73542.71,0.7,1.0,0.0,0.0]
[1780120095118,66.17,73542.71,0.7,1.0,0.0,0.0]
[1780120097144,66.17,73541.78,0.7,1.0,0.0,0.0]
[1780120098151,66.17,73539.73,0.7,1.0,0.0,0.0]
[1780120098984,66.17,73539.73,0.7,1.0,0.0,0.0]
[1780120099032,66.17,73539.73,0.7,1.0,0.0,0.0]
[1780120099158,66.17,73540.58,0.7,1.0,0.0,0.0]
[1780120101259,66.17,73540.42,0.7,1.0,0.0,0.0]
[1780120101320,66.17,73539.1,0.7,1.0,0.0,0.0]
[1780120101473,66.17,73539.1,0.7,1.0,0.0,0.0]
[1780120102179,66.17,73538.06,0.7,1.0,0.0,0.0]
[1780120102980,66.17,73538.06,0.7,1.0,0.0,0.0]
[1780120103117,66.17,73538.06,0.7,1.0,0.0,0.0]
[1780120104193,66.17,73538.91,0.7,1.0,0.0,0.0]
[1780120106980,66.17,73539.17,0.7,1.0,0.0,0.0]
[1780120107060,66.17,73539.17,0.7,1.0,0.0,0.0]
[1780120107213,66.17,73540.33,0.7,1.0,0.0,0.0]
[1780120109228,66.17,73541.21,0.7,1.0,0.0,0.0]
[1780120110980,66.17,73541.05,0.7,1.0,0.0,0.0]
[1780120111161,66.17,73541.05,0.7,1.0,0.0,0.0]
[1780120111339,66.17,73541.05,0.7,1.0,0.0,0.0]
[1780120111242,66.17,73541.28,0.7,1.0,0.0,0.0]
[1780120113256,66.17,73542.77,0.7,1.0,0.0,0.0]
[1780120114263,66.17,73543.56,0.7,1.0,0.0,0.0]
[1780120114982,66.17,73543.56,0.7,1.0,0.0,0.0]
[1780120115270,66.17,73544.9,0.7,1.0,0.0,0.0]
[1780120117029,66.17,73545.15,0.7,1.0,0.0,0.0]
[1780120117220,66.17,73545.15,0.7,1.0,0.0,0.0]
[1780120117284,66.17,73545.25,0.7,1.0,0.0,0.0]
[1780120118291,66.17,73542.54,0.7,1.0,0.0,0.0]
[1780120119299,66.17,73540.79,0.7,1.0,0.0,0.0]
[1780120124334,66.17,73537.55,0.7,1.0,0.0,0.0]
[1780120125341,66.17,73535.88,0.7,1.0,0.0,0.0]
[1780120125734,66.17,73535.88,0.7,1.0,0.0,0.0]
[1780120125970,66.17,73535.88,0.7,1.0,0.0,0.0]
[1780120132390,66.17,73535.44,0.7,1.0,0.0,0.0]
[1780120138280,66.17,73535.47,0.7,1.0,0.0,0.0]
[1780120138308,66.17,73535.51,0.7,1.0,0.0,0.0]
[1780120138470,66.17,73535.51,0.7,1.0,0.0,0.0]
[1780120140498,66.17,73536.49,0.7,1.0,0.0,0.0]
[1780120140738,66.17,73536.49,0.7,1.0,0.0,0.0]
[1780120141454,66.17,73540.14,0.7,1.0,0.0,0.0]
[1780120142460,66.17,73541.84,0.7,1.0,0.0,0.0]
[1780120143467,66.17,73542.69,0.7,1.0,0.0,0.0]
[1780120145481,66.17,73540.71,0.7,1.0,0.0,0.0]
[1780120147046,66.17,73540.71,0.7,1.0,0.0,0.0]
[1780120147228,66.17,73540.71,0.7,1.0,0.0,0.0]
[1780120147317,66.17,73540.71,0.7,1.0,0.0,0.0]
[1780120147297,66.17,73539.75,0.7,1.0,0.0,0.0]
[1780120147471,66.17,73539.75,0.7,1.0,0.0,0.0]
[1780120147495,66.17,73539.11,0.7,1.0,0.0,0.0]
[1780120150516,66.17,73538.07,0.7,1.0,0.0,0.0]
[1780120151523,66.17,73535.82,0.7,1.0,0.0,0.0]
[1780120154497,66.17,73535.39,0.7,1.0,0.0,0.0]
[1780120154720,66.17,73535.39,0.7,1.0,0.0,0.0]
[1780120157566,66.17,73537.64,0.7,1.0,0.0,0.0]
[1780120160650,66.17,73537.66,0.7,1.0,0.0,0.0]
[1780120160719,66.17,73537.66,0.7,1.0,0.0,0.0]
[1780120161560,66.17,73537.9,0.7,1.0,0.0,0.0]
[1780120161721,66.17,73537.9,0.7,1.0,0.0,0.0]
[1780120161821,66.17,73537.87,0.7,1.0,0.0,0.0]
[1780120163608,66.17,73538.56,0.7,1.0,0.0,0.0]
[1780120167481,66.17,73538.67,0.7,1.0,0.0,0.0]
[1780120167725,66.17,73538.67,0.7,1.0,0.0,0.0]
[1780120168644,66.17,73536.54,0.7,1.0,0.0,0.0]
[1780120169651,66.17,73534.83,0.7,1.0,0.0,0.0]
[1780120171575,66.17,73534.24,0.7,1.0,0.0,0.0]
[1780120171724,66.17,73534.24,0.7,1.0,0.0,0.0]
[1780120171958,66.17,73534.24,0.7,1.0,0.0,0.0]
[1780120171971,66.17,73534.24,0.7,1.0,0.0,0.0]
[1780120172059,66.17,73533.19,0.7,1.0,0.0,0.0]
[1780120172673,66.17,73532.51,0.7,1.0,0.0,0.0]
[1780120177707,66.17,73532.84,0.7,1.0,0.0,0.0]
[1780120183823,66.17,73532.97,0.7,1.0,0.0,0.0]
[1780120183969,66.17,73532.97,0.7,1.0,0.0,0.0]
[1780120187777,66.17,73529.5,0.7,1.0,0.0,0.0]
[1780120189080,66.17,73529.5,0.7,1.0,0.0,0.0]
[1780120189218,66.17,73529.5,0.7,1.0,0.0,0.0]
[1780120189279,66.17,73520.16,0.7,1.0,0.0,0.0]
[1780120189791,66.17,73518.48,0.7,1.0,0.0,0.0]
[1780120190798,66.17,73518.33,0.7,1.0,0.0,0.0]
[1780120192028,66.17,73518.33,0.7,1.0,0.0,0.0]
[1780120192221,66.17,73518.33,0.7,1.0,0.0,0.0]
[1780120192294,66.17,73518.34,0.7,1.0,0.0,0.0]
[1780120194826,66.17,73519.75,0.7,1.0,0.0,0.0]
[1780120200868,66.17,73520.0,0.7,1.0,0.0,0.0]
[1780120201561,66.17,73520.0,0.7,1.0,0.0,0.0]
[1780120201728,66.17,73520.0,0.7,1.0,0.0,0.0]
[1780120201875,66.17,73521.01,0.7,1.0,0.0,0.0]
[1780120202882,66.17,73526.07,0.7,1.0,0.0,0.0]
[1780120203889,66.17,73529.4,0.7,1.0,0.0,0.0]
[1780120205903,66.17,73529.98,0.7,1.0,0.0,0.0]
[1780120206695,66.17,73529.98,0.7,1.0,0.0,0.0]
[1780120206720,66.17,73529.98,0.7,1.0,0.0,0.0]
[1780120206910,66.17,73530.35,0.7,1.0,0.0,0.0]
[1780120210939,66.17,73529.7,0.7,1.0,0.0,0.0]
[1780120212967,66.17,73528.87,0.7,1.0,0.0,0.0]
[1780120214222,66.17,73528.87,0.7,1.0,0.0,0.0]
[1780120214323,66.17,73527.5,0.7,1.0,0.0,0.0]
[1780120220912,66.17,73527.63,0.7,1.0,0.0,0.0]
[1780120220977,66.17,73527.63,0.7,1.0,0.0,0.0]
[1780120222649,66.17,73528.24,0.7,1.0,0.0,0.0]
[1780120222719,66.17,73528.24,0.7,1.0,0.0,0.0]
[1780120223047,66.17,73528.5,0.7,1.0,0.0,0.0]
[1780120230097,66.17,73528.99,0.7,1.0,0.0,0.0]
[1780120231104,66.17,73529.2,0.7,1.0,0.0,0.0]
[1780120236139,66.17,73529.77,0.7,1.0,0.0,0.0]
[1780120241225,66.17,73529.77,0.7,1.0,0.0,0.0]
[1780120242971,66.17,73529.77,0.7,1.0,0.0,0.0]
[1780120248223,66.17,73530.03,0.7,1.0,0.0,0.0]
[1780120254264,66.17,73529.93,0.7,1.0,0.0,0.0]
[1780120259300,66.17,73529.73,0.7,1.0,0.0,0.0]
[1780120261315,66.17,73531.05,0.7,1.0,0.0,0.0]
[1780120262322,66.17,73535.26,0.7,1.0,0.0,0.0]
[1780120265099,66.17,73535.37,0.7,1.0,0.0,0.0]
[1780120265228,66.17,73535.37,0.7,1.0,0.0,0.0]
[1780120265343,66.17,73535.28,0.7,1.0,0.0,0.0]
[1780120266091,66.17,73535.28,0.7,1.0,0.0,0.0]
[1780120266219,66.17,73535.28,0.7,1.0,0.0,0.0]
[1780120267357,66.17,73536.36,0.7,1.0,0.0,0.0]
[1780120272392,66.17,73536.47,0.7,1.0,0.0,0.0]
[1780120274406,66.17,73529.32,0.7,1.0,0.0,0.0]
[1780120275413,66.17,73526.36,0.7,1.0,0.0,0.0]
[1780120277749,66.17,73526.1,0.7,1.0,0.0,0.0]
[1780120277971,66.17,73526.1,0.7,1.0,0.0,0.0]
[1780120279441,66.17,73524.93,0.7,1.0,0.0,0.0]
[1780120280807,66.17,73524.86,0.7,1.0,0.0,0.0]
[1780120280972,66.17,73524.86,0.7,1.0,0.0,0.0]
[1780120283469,66.17,73522.58,0.7,1.0,0.0,0.0]
[1780120288504,66.17,73522.41,0.7,1.0,0.0,0.0]
[1780120288809,66.17,73522.41,0.7,1.0,0.0,0.0]
[1780120288969,66.17,73522.41,0.7,1.0,0.0,0.0]
[1780120289511,66.17,73522.43,0.7,1.0,0.0,0.0]
[1780120290129,66.17,73522.43,0.7,1.0,0.0,0.0]
[1780120290220,66.17,73522.43,0.7,1.0,0.0,0.0]
[1780120292532,66.17,73522.43,0.7,1.0,0.0,0.0]
[1780120297567,66.17,73522.33,0.7,1.0,0.0,0.0]
[1780120299582,66.17,73521.33,0.7,1.0,0.0,0.0]
[1780120300589,66.17,73519.9,0.7,1.0,0.0,0.0]
[1780120301596,66.17,73518.83,0.7,1.0,0.0,0.0]
[1780120302603,66.17,73518.19,0.7,1.0,0.0,0.0]
[1780120303829,66.17,73518.19,0.7,1.0,0.0,0.0]
[1780120303972,66.17,73518.19,0.7,1.0,0.0,0.0]
[1780120304036,66.17,73518.02,0.7,1.0,0.0,0.0]
[1780120304617,66.17,73515.24,0.7,1.0,0.0,0.0]
[1780120305699,66.17,73515.24,0.7,1.0,0.0,0.0]
[1780120305725,66.17,73515.24,0.7,1.0,0.0,0.0]
[1780120305801,66.17,73514.55,0.7,1.0,0.0,0.0]
[1780120309652,66.17,73515.46,0.7,1.0,0.0,0.0]
[1780120310659,66.17,73516.42,0.7,1.0,0.0,0.0]
[1780120312673,66.17,73517.35,0.7,1.0,0.0,0.0]
[1780120313680,66.17,73519.15,0.7,1.0,0.0,0.0]
[1780120315005,66.17,73519.15,0.7,1.0,0.0,0.0]
[1780120315220,66.17,73519.15,0.7,1.0,0.0,0.0]
[1780120315334,66.17,73519.15,0.7,1.0,0.0,0.0]
[1780120315469,66.17,73519.15,0.7,1.0,0.0,0.0]
[1780120315570,66.17,73519.46,0.7,1.0,0.0,0.0]
[1780120317708,66.17,73520.72,0.7,1.0,0.0,0.0]
[1780120323750,66.17,73520.2,0.7,1.0,0.0,0.0]
[1780120326771,66.17,73518.86,0.7,1.0,0.0,0.0]
[1780120327778,66.17,73516.73,0.7,1.0,0.0,0.0]
[1780120328785,66.17,73514.98,0.7,1.0,0.0,0.0]
[1780120330199,66.17,73514.98,0.7,1.0,0.0,0.0]
[1780120330221,66.17,73514.98,0.7,1.0,0.0,0.0]
[1780120330300,66.17,73515.68,0.7,1.0,0.0,0.0]
[1780120330970,66.17,73515.68,0.7,1.0,0.0,0.0]
[1780120331218,66.17,73515.68,0.7,1.0,0.0,0.0]
[1780120332813,66.17,73516.54,0.7,1.0,0.0,0.0]
[1780120334827,66.17,73515.39,0.7,1.0,0.0,0.0]
[1780120336841,66.17,73514.41,0.7,1.0,0.0,0.0]
[1780120338279,66.17,73514.41,0.7,1.0,0.0,0.0]
[1780120338473,66.17,73514.41,0.7,1.0,0.0,0.0]
[1780120338572,66.17,73513.11,0.7,1.0,0.0,0.0]
[1780120339759,66.17,73512.67,0.7,1.0,0.0,0.0]
[1780120339970,66.17,73512.67,0.7,1.0,0.0,0.0]
[1780120344896,66.17,73511.68,0.7,1.0,0.0,0.0]
[1780120346468,66.17,73511.68,0.7,1.0,0.0,0.0]
[1780120346569,66.17,73511.68,0.7,1.0,0.0,0.0]
[1780120346720,66.17,73511.68,0.7,1.0,0.0,0.0]
[1780120346910,66.17,73509.25,0.7,1.0,0.0,0.0]
[1780120348099,66.17,73509.25,0.7,1.0,0.0,0.0]
[1780120348222,66.17,73509.25,0.7,1.0,0.0,0.0]
[1780120348925,66.17,73507.85,0.7,1.0,0.0,0.0]
[1780120351305,66.17,73507.57,0.7,1.0,0.0,0.0]
[1780120356981,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120362016,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120362640,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120362721,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120362812,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120362971,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120363070,66.17,73507.68,0.7,1.0,0.0,0.0]
[1780120370072,66.17,73507.48,0.7,1.0,0.0,0.0]
[1780120371617,66.17,73507.48,0.7,1.0,0.0,0.0]
[1780120371724,66.17,73507.32,0.7,1.0,0.0,0.0]
[1780120371931,66.17,73507.32,0.7,1.0,0.0,0.0]
[1780120371977,66.17,73507.32,0.7,1.0,0.0,0.0]
[1780120372086,66.17,73507.25,0.7,1.0,0.0,0.0]
[1780120375107,66.17,73506.53,0.7,1.0,0.0,0.0]
[1780120378409,66.17,73506.46,0.7,1.0,0.0,0.0]
[1780120379348,66.17,73506.06,0.7,1.0,0.0,0.0]
[1780120379472,66.17,73506.06,0.7,1.0,0.0,0.0]
[1780120379570,66.17,73506.06,0.7,1.0,0.0,0.0]
[1780120380402,66.17,73506.06,0.7,1.0,0.0,0.0]
[1780120380472,66.17,73506.06,0.7,1.0,0.0,0.0]
[1780120386184,66.17,73506.38,0.7,1.0,0.0,0.0]
[1780120390850,66.17,73506.27,0.7,1.0,0.0,0.0]
[1780120390969,66.17,73506.27,0.7,1.0,0.0,0.0]
[1780120394568,66.17,73506.36,0.7,1.0,0.0,0.0]
[1780120394718,66.17,73506.36,0.7,1.0,0.0,0.0]
[1780120394786,66.17,73506.36,0.7,1.0,0.0,0.0]
[1780120401290,66.17,73506.36,0.7,1.0,0.0,0.0]
[1780120405298,66.17,73506.38,0.7,1.0,0.0,0.0]
[1780120405471,66.17,73506.38,0.7,1.0,0.0,0.0]
[1780120410944,66.17,73506.35,0.7,1.0,0.0,0.0]
[1780120410970,66.17,73506.35,0.7,1.0,0.0,0.0]
[1780120412368,66.17,73505.39,0.7,1.0,0.0,0.0]
[1780120417403,66.17,73504.9,0.7,1.0,0.0,0.0]
[1780120419484,66.17,73504.9,0.7,1.0,0.0,0.0]
[1780120419719,66.17,73504.9,0.7,1.0,0.0,0.0]
[1780120427473,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120432069,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120432222,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120432580,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120432677,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120432724,66.17,73504.69,0.7,1.0,0.0,0.0]
[1780120438554,66.17,73504.45,0.7,1.0,0.0,0.0]
[1780120439287,66.17,73504.45,0.7,1.0,0.0,0.0]
[1780120439470,66.17,73504.45,0.7,1.0,0.0,0.0]
[1780120439561,66.17,73503.69,0.7,1.0,0.0,0.0]
[1780120439793,66.17,73503.69,0.7,1.0,0.0,0.0]
[1780120439972,66.17,73503.69,0.7,1.0,0.0,0.0]
[1780120443589,66.17,73504.7,0.7,1.0,0.0,0.0]
[1780120444189,66.17,73504.7,0.7,1.0,0.0,0.0]
[1780120447617,66.17,73502.63,0.7,1.0,0.0,0.0]
[1780120449156,66.17,73502.72,0.7,1.0,0.0,0.0]
[1780120449220,66.17,73502.72,0.7,1.0,0.0,0.0]
[1780120449631,66.17,73502.87,0.7,1.0,0.0,0.0]
[1780120450327,66.17,73502.87,0.7,1.0,0.0,0.0]
[1780120450473,66.17,73502.87,0.7,1.0,0.0,0.0]
[1780120456680,66.17,73502.02,0.7,1.0,0.0,0.0]
[1780120457687,66.17,73501.02,0.7,1.0,0.0,0.0]
[1780120460130,66.17,73500.85,0.7,1.0,0.0,0.0]
[1780120460220,66.17,73500.85,0.7,1.0,0.0,0.0]
[1780120460708,66.17,73501.04,0.7,1.0,0.0,0.0]
[1780120461258,66.17,73501.04,0.7,1.0,0.0,0.0]
[1780120461469,66.17,73501.04,0.7,1.0,0.0,0.0]
[1780120468764,66.17,73500.88,0.7,1.0,0.0,0.0]
[1780120471192,66.17,73500.65,0.7,1.0,0.0,0.0]
[1780120471222,66.17,73500.65,0.7,1.0,0.0,0.0]
[1780120471291,66.17,73500.65,0.7,1.0,0.0,0.0]
[1780120472484,66.17,73500.65,0.7,1.0,0.0,0.0]
[1780120472721,66.17,73500.65,0.7,1.0,0.0,0.0]
[1780120475814,66.17,73502.1,0.7,1.0,0.0,0.0]
[1780120477185,66.17,73502.1,0.7,1.0,0.0,0.0]
[1780120477220,66.17,73502.1,0.7,1.0,0.0,0.0]
[1780120477286,66.17,73503.2,0.7,1.0,0.0,0.0]
[1780120478540,66.17,73503.2,0.7,1.0,0.0,0.0]
[1780120478721,66.17,73503.2,0.7,1.0,0.0,0.0]
[1780120478572,66.17,73505.5,0.7,1.0,0.0,0.0]
[1780120478834,66.17,73506.9,0.7,1.0,0.0,0.0]
[1780120479841,66.17,73507.57,0.7,1.0,0.0,0.0]
[1780120484876,66.17,73507.75,0.7,1.0,0.0,0.0]
[1780120486235,66.17,73507.75,0.7,1.0,0.0,0.0]
[1780120486470,66.17,73507.75,0.7,1.0,0.0,0.0]
[1780120486494,66.17,73507.75,0.7,1.0,0.0,0.0]
[1780120487437,66.17,73507.75,0.7,1.0,0.0,0.0]
[1780120487896,66.17,73511.44,0.7,1.0,0.0,0.0]
[1780120488904,66.17,73512.41,0.7,1.0,0.0,0.0]
[1780120490258,66.17,73512.41,0.7,1.0,0.0,0.0]
[1780120490476,66.17,73512.41,0.7,1.0,0.0,0.0]
[1780120490480,66.17,73513.6,0.7,1.0,0.0,0.0]
[1780120490919,66.17,73514.33,0.7,1.0,0.0,0.0]
[1780120492933,66.17,73514.83,0.7,1.0,0.0,0.0]
[1780120496968,66.17,73516.21,0.7,1.0,0.0,0.0]
[1780120497975,66.17,73518.7,0.7,1.0,0.0,0.0]
[1780120501294,66.17,73519.08,0.7,1.0,0.0,0.0]
[1780120501471,66.17,73519.08,0.7,1.0,0.0,0.0]
[1780120501571,66.17,73518.9,0.7,1.0,0.0,0.0]
[1780120502612,66.17,73518.9,0.7,1.0,0.0,0.0]
[1780120502720,66.17,73518.9,0.7,1.0,0.0,0.0]
[1780120510060,66.17,73519.06,0.7,1.0,0.0,0.0]
[1780120513081,66.17,73520.15,0.7,1.0,0.0,0.0]
[1780120514089,66.17,73521.09,0.7,1.0,0.0,0.0]
[1780120515738,66.17,73521.09,0.7,1.0,0.0,0.0]
[1780120515969,66.17,73520.85,0.7,1.0,0.0,0.0]
[1780120516103,66.17,73520.99,0.7,1.0,0.0,0.0]
[1780120517655,66.17,73520.99,0.7,1.0,0.0,0.0]
[1780120517720,66.17,73520.99,0.7,1.0,0.0,0.0]
[1780120518117,66.17,73521.68,0.7,1.0,0.0,0.0]
[1780120520131,66.17,73522.87,0.7,1.0,0.0,0.0]
[1780120525762,66.17,73523.16,0.7,1.0,0.0,0.0]
[1780120526173,66.17,73523.96,0.7,1.0,0.0,0.0]
[1780120527180,66.17,73525.01,0.7,1.0,0.0,0.0]
[1780120528186,66.17,73526.27,0.7,1.0,0.0,0.0]
[1780120528874,66.17,73526.27,0.7,1.0,0.0,0.0]
[1780120528969,66.17,73526.27,0.7,1.0,0.0,0.0]
[1780120529194,66.17,73526.33,0.7,1.0,0.0,0.0]
[1780120530544,66.17,73526.33,0.7,1.0,0.0,0.0]
[1780120530731,66.17,73526.33,0.7,1.0,0.0,0.0]
[1780120531208,66.17,73526.18,0.7,1.0,0.0,0.0]
[1780120532215,66.17,73527.29,0.7,1.0,0.0,0.0]
[1780120537250,66.17,73527.81,0.7,1.0,0.0,0.0]
[1780120541571,66.17,73527.89,0.7,1.0,0.0,0.0]
[1780120541720,66.17,73527.89,0.7,1.0,0.0,0.0]
[1780120541779,66.17,73527.96,0.7,1.0,0.0,0.0]
[1780120542776,66.17,73527.96,0.7,1.0,0.0,0.0]
[1780120542977,66.17,73527.96,0.7,1.0,0.0,0.0]
[1780120543292,66.17,73528.88,0.7,1.0,0.0,0.0]
[1780120549334,66.17,73529.21,0.7,1.0,0.0,0.0]
[1780120552355,66.17,73528.3,0.7,1.0,0.0,0.0]
[1780120553176,66.17,73528.3,0.7,1.0,0.0,0.0]
[1780120553219,66.17,73528.3,0.7,1.0,0.0,0.0]
[1780120553362,66.17,73524.76,0.7,1.0,0.0,0.0]
[1780120554675,66.17,73524.76,0.7,1.0,0.0,0.0]
[1780120554725,66.17,73524.76,0.7,1.0,0.0,0.0]
[1780120554777,66.17,73523.17,0.7,1.0,0.0,0.0]
[1780120555375,66.17,73522.73,0.7,1.0,0.0,0.0]
[1780120556383,66.17,73523.25,0.7,1.0,0.0,0.0]
[1780120560413,66.17,73522.32,0.7,1.0,0.0,0.0]
[1780120565446,66.17,73522.3,0.7,1.0,0.0,0.0]
[1780120566875,66.17,73522.53,0.7,1.0,0.0,0.0]
[1780120566969,66.17,73522.53,0.7,1.0,0.0,0.0]
[1780120568467,66.17,73522.57,0.7,1.0,0.0,0.0]
[1780120569598,66.17,73522.57,0.7,1.0,0.0,0.0]
[1780120569722,66.17,73522.57,0.7,1.0,0.0,0.0]
[1780120575516,66.17,73521.76,0.7,1.0,0.0,0.0]
[1780120577229,66.17,73521.49,0.7,1.0,0.0,0.0]
[1780120579544,66.17,73520.96,0.7,1.0,0.0,0.0]
[1780120581297,66.17,73521.21,0.7,1.0,0.0,0.0]
[1780120581470,66.17,73521.21,0.7,1.0,0.0,0.0]
[1780120583571,66.17,73520.7,0.7,1.0,0.0,0.0]
[1780120586594,66.17,73521.05,0.7,1.0,0.0,0.0]
[1780120587602,66.17,73521.65,0.7,1.0,0.0,0.0]
[1780120588608,66.17,73522.19,0.7,1.0,0.0,0.0]
[1780120589615,66.17,73525.14,0.7,1.0,0.0,0.0]
[1780120590290,66.17,73525.14,0.7,1.0,0.0,0.0]
[1780120590471,66.17,73525.14,0.7,1.0,0.0,0.0]
[1780120590630,66.17,73526.36,0.7,1.0,0.0,0.0]
[1780120591639,66.17,73528.9,0.7,1.0,0.0,0.0]
[1780120596676,66.17,73529.46,0.7,1.0,0.0,0.0]
[1780120598690,66.17,73529.89,0.7,1.0,0.0,0.0]
[1780120601293,66.17,73529.85,0.7,1.0,0.0,0.0]
[1780120601470,66.17,73529.85,0.7,1.0,0.0,0.0]
[1780120602718,66.17,73529.35,0.7,1.0,0.0,0.0]
[1780120606746,66.17,73527.99,0.7,1.0,0.0,0.0]
[1780120607753,66.17,73528.63,0.7,1.0,0.0,0.0]
[1780120608760,66.17,73528.06,0.7,1.0,0.0,0.0]
[1780120609687,66.17,73528.06,0.7,1.0,0.0,0.0]
[1780120609719,66.17,73528.06,0.7,1.0,0.0,0.0]
[1780120610774,66.17,73527.61,0.7,1.0,0.0,0.0]
[1780120611781,66.17,73526.82,0.7,1.0,0.0,0.0]
[1780120613796,66.17,73525.68,0.7,1.0,0.0,0.0]
[1780120616816,66.17,73526.89,0.7,1.0,0.0,0.0]
[1780120619837,66.17,73524.94,0.7,1.0,0.0,0.0]
[1780120620844,66.17,73524.49,0.7,1.0,0.0,0.0]
[1780120621589,66.17,73524.49,0.7,1.0,0.0,0.0]
[1780120621720,66.17,73524.49,0.7,1.0,0.0,0.0]
[1780120621852,66.17,73523.59,0.7,1.0,0.0,0.0]
[1780120623865,66.17,73522.04,0.7,1.0,0.0,0.0]
[1780120624872,66.17,73521.21,0.7,1.0,0.0,0.0]
[1780120625879,66.17,73516.71,0.7,1.0,0.0,0.0]
[1780120626886,66.17,73514.32,0.7,1.0,0.0,0.0]
[1780120628040,66.17,73514.32,0.7,1.0,0.0,0.0]
[1780120628218,66.17,73514.32,0.7,1.0,0.0,0.0]
[1780120628493,66.17,73514.32,0.7,1.0,0.0,0.0]
[1780120628727,66.17,73514.32,0.7,1.0,0.0,0.0]
[1780120628827,66.17,73512.28,0.7,1.0,0.0,0.0]
[1780120628900,66.17,73511.15,0.7,1.0,0.0,0.0]
[1780120630914,66.17,73510.68,0.7,1.0,0.0,0.0]
[1780120632928,66.17,73509.95,0.7,1.0,0.0,0.0]
[1780120634942,66.17,73510.24,0.7,1.0,0.0,0.0]
[1780120640660,66.17,73510.04,0.7,1.0,0.0,0.0]
[1780120640719,66.17,73510.04,0.7,1.0,0.0,0.0]
[1780120646876,66.17,73509.91,0.7,1.0,0.0,0.0]
[1780120646977,66.17,73510.06,0.7,1.0,0.0,0.0]
[1780120647029,66.17,73511.34,0.7,1.0,0.0,0.0]
[1780120648663,66.17,73511.34,0.7,1.0,0.0,0.0]
[1780120648719,66.17,73511.34,0.7,1.0,0.0,0.0]
[1780120651057,66.17,73511.65,0.7,1.0,0.0,0.0]
[1780120659113,66.17,73511.68,0.7,1.0,0.0,0.0]
[1780120663930,66.17,73511.46,0.7,1.0,0.0,0.0]
[1780120663970,66.17,73511.46,0.7,1.0,0.0,0.0]
[1780120664810,66.17,73511.46,0.7,1.0,0.0,0.0]
[1780120665155,66.17,73512.76,0.7,1.0,0.0,0.0]
[1780120666162,66.17,73515.66,0.7,1.0,0.0,0.0]
[1780120667001,66.17,73515.66,0.7,1.0,0.0,0.0]
[1780120667219,66.17,73515.66,0.7,1.0,0.0,0.0]
[1780120667320,66.17,73514.64,0.7,1.0,0.0,0.0]
[1780120670190,66.17,73513.89,0.7,1.0,0.0,0.0]
[1780120671197,66.17,73512.06,0.7,1.0,0.0,0.0]
[1780120672331,66.17,73512.06,0.7,1.0,0.0,0.0]
[1780120672468,66.17,73512.06,0.7,1.0,0.0,0.0]
[1780120672570,66.17,73509.5,0.7,1.0,0.0,0.0]
[1780120674218,66.17,73509.87,0.7,1.0,0.0,0.0]
[1780120676231,66.17,73509.51,0.7,1.0,0.0,0.0]
[1780120679252,66.17,73509.98,0.7,1.0,0.0,0.0]
[1780120681860,66.17,73509.9,0.7,1.0,0.0,0.0]
[1780120681900,66.17,73508.73,0.7,1.0,0.0,0.0]
[1780120681973,66.17,73508.73,0.7,1.0,0.0,0.0]
[1780120682291,66.17,73509.15,0.7,1.0,0.0,0.0]
[1780120683297,66.17,73508.56,0.7,1.0,0.0,0.0]
[1780120685307,66.17,73508.08,0.7,1.0,0.0,0.0]
[1780120690342,66.17,73508.34,0.7,1.0,0.0,0.0]
[1780120691349,66.17,73508.69,0.7,1.0,0.0,0.0]
[1780120694600,66.17,73508.87,0.7,1.0,0.0,0.0]
[1780120694720,66.17,73508.87,0.7,1.0,0.0,0.0]
[1780120699405,66.17,73509.4,0.7,1.0,0.0,0.0]
[1780120703433,66.17,73510.45,0.7,1.0,0.0,0.0]
[1780120705146,66.17,73510.61,0.7,1.0,0.0,0.0]
[1780120705220,66.17,73510.61,0.7,1.0,0.0,0.0]
[1780120712496,66.17,73510.8,0.7,1.0,0.0,0.0]
[1780120713503,66.17,73511.73,0.7,1.0,0.0,0.0]
[1780120714963,66.17,73511.73,0.7,1.0,0.0,0.0]
[1780120714509,66.17,73513.04,0.7,1.0,0.0,0.0]
[1780120714981,66.17,73513.04,0.7,1.0,0.0,0.0]
[1780120720918,66.17,73513.05,0.7,1.0,0.0,0.0]
[1780120720967,66.17,73513.05,0.7,1.0,0.0,0.0]
[1780120722566,66.17,73510.86,0.7,1.0,0.0,0.0]
[1780120723573,66.17,73509.89,0.7,1.0,0.0,0.0]
[1780120724580,66.17,73508.89,0.7,1.0,0.0,0.0]
[1780120730742,66.17,73508.76,0.7,1.0,0.0,0.0]
[1780120730967,66.17,73508.76,0.7,1.0,0.0,0.0]
[1780120731629,66.17,73507.61,0.7,1.0,0.0,0.0]
[1780120732636,66.17,73506.8,0.7,1.0,0.0,0.0]
[1780120735657,66.17,73506.2,0.7,1.0,0.0,0.0]
[1780120736549,66.17,73506.2,0.7,1.0,0.0,0.0]
[1780120736721,66.17,73506.2,0.7,1.0,0.0,0.0]
[1780120736747,66.17,73505.84,0.7,1.0,0.0,0.0]
[1780120737671,66.17,73506.33,0.7,1.0,0.0,0.0]
[1780120738678,66.17,73506.7,0.7,1.0,0.0,0.0]
[1780120741699,66.17,73506.3,0.7,1.0,0.0,0.0]
[1780120746734,66.17,73506.51,0.7,1.0,0.0,0.0]
[1780120748412,66.17,73506.51,0.7,1.0,0.0,0.0]
[1780120748469,66.17,73506.51,0.7,1.0,0.0,0.0]
[1780120753783,66.17,73506.26,0.7,1.0,0.0,0.0]
[1780120758819,66.17,73506.75,0.7,1.0,0.0,0.0]
[1780120760556,66.17,73506.61,0.7,1.0,0.0,0.0]
[1780120760719,66.17,73506.61,0.7,1.0,0.0,0.0]
[1780120760833,66.17,73507.15,0.7,1.0,0.0,0.0]
[1780120762847,66.17,73506.8,0.7,1.0,0.0,0.0]
[1780120767882,66.17,73507.12,0.7,1.0,0.0,0.0]
[1780120772917,66.17,73506.89,0.7,1.0,0.0,0.0]
[1780120774931,66.17,73505.52,0.7,1.0,0.0,0.0]
[1780120775807,66.17,73505.52,0.7,1.0,0.0,0.0]
[1780120775971,66.17,73505.52,0.7,1.0,0.0,0.0]
[1780120781980,66.17,73505.88,0.7,1.0,0.0,0.0]
[1780120790036,66.17,73506.09,0.7,1.0,0.0,0.0]
[1780120793652,66.17,73506.05,0.7,1.0,0.0,0.0]
[1780120793720,66.17,73506.05,0.7,1.0,0.0,0.0]
[1780120795071,66.17,73507.08,0.7,1.0,0.0,0.0]
[1780120797085,66.17,73507.77,0.7,1.0,0.0,0.0]
[1780120798941,66.17,73507.77,0.7,1.0,0.0,0.0]
[1780120798975,66.17,73507.77,0.7,1.0,0.0,0.0]
[1780120799042,66.17,73508.97,0.7,1.0,0.0,0.0]
[1780120799099,66.17,73510.42,0.7,1.0,0.0,0.0]
[1780120800106,66.17,73512.17,0.7,1.0,0.0,0.0]
[1780120801136,66.17,73512.95,0.7,1.0,0.0,0.0]
[1780120802141,66.17,73514.95,0.7,1.0,0.0,0.0]
[1780120803148,66.17,73515.38,0.7,1.0,0.0,0.0]
[1780120805265,66.17,73515.45,0.7,1.0,0.0,0.0]
[1780120805468,66.17,73515.45,0.7,1.0,0.0,0.0]
[1780120805569,66.17,73516.76,0.7,1.0,0.0,0.0]
[1780120806175,66.17,73518.91,0.7,1.0,0.0,0.0]
[1780120807176,66.17,73518.53,0.7,1.0,0.0,0.0]
[1780120809190,66.17,73518.86,0.7,1.0,0.0,0.0]
[1780120812211,66.17,73519.57,0.7,1.0,0.0,0.0]
[1780120818253,66.17,73519.84,0.7,1.0,0.0,0.0]
[1780120820234,66.17,73519.84,0.7,1.0,0.0,0.0]
[1780120821274,66.17,73521.57,0.7,1.0,0.0,0.0]
[1780120822726,66.17,73521.57,0.7,1.0,0.0,0.0]
[1780120822828,66.17,73521.57,0.7,1.0,0.0,0.0]
[1780120823674,66.17,73521.57,0.7,1.0,0.0,0.0]
[1780120823775,66.17,73522.14,0.7,1.0,0.0,0.0]
[1780120824539,66.17,73522.14,0.7,1.0,0.0,0.0]
[1780120824640,66.17,73522.44,0.7,1.0,0.0,0.0]
[1780120825235,66.17,73522.44,0.7,1.0,0.0,0.0]
[1780120826309,66.17,73522.54,0.7,1.0,0.0,0.0]
[1780120831344,66.17,73522.63,0.7,1.0,0.0,0.0]
[1780120836379,66.17,73522.06,0.7,1.0,0.0,0.0]
[1780120837451,66.17,73522.06,0.7,1.0,0.0,0.0]
[1780120837766,66.17,73522.06,0.7,1.0,0.0,0.0]
[1780120837867,66.17,73520.54,0.7,1.0,0.0,0.0]
[1780120838393,66.17,73519.46,0.7,1.0,0.0,0.0]
[1780120844435,66.17,73519.67,0.7,1.0,0.0,0.0]
[1780120848090,66.17,73519.77,0.7,1.0,0.0,0.0]
[1780120849470,66.17,73514.72,0.7,1.0,0.0,0.0]
[1780120850477,66.17,73513.13,0.7,1.0,0.0,0.0]
[1780120855919,66.17,73512.63,0.7,1.0,0.0,0.0]
[1780120856020,66.17,73515.79,0.7,1.0,0.0,0.0]
[1780120856519,66.17,73516.89,0.7,1.0,0.0,0.0]
[1780120857226,66.17,73516.89,0.7,1.0,0.0,0.0]
[1780120857526,66.17,73520.15,0.7,1.0,0.0,0.0]
[1780120858533,66.17,73521.48,0.7,1.0,0.0,0.0]
[1780120859540,66.17,73522.27,0.7,1.0,0.0,0.0]
[1780120864575,66.17,73521.08,0.7,1.0,0.0,0.0]
[1780120865582,66.17,73519.6,0.7,1.0,0.0,0.0]
[1780120868603,66.17,73518.85,0.7,1.0,0.0,0.0]
[1780120873638,66.17,73518.85,0.7,1.0,0.0,0.0]
[1780120874645,66.17,73518.09,0.7,1.0,0.0,0.0]
[1780120876659,66.17,73517.19,0.7,1.0,0.0,0.0]
[1780120877666,66.17,73513.89,0.7,1.0,0.0,0.0]
[1780120879680,66.17,73513.21,0.7,1.0,0.0,0.0]
[1780120881724,66.17,73513.1,0.7,1.0,0.0,0.0]
[1780120881772,66.17,73512.29,0.7,1.0,0.0,0.0]
[1780120884715,66.17,73512.96,0.7,1.0,0.0,0.0]
[1780120888743,66.17,73513.68,0.7,1.0,0.0,0.0]
[1780120893778,66.17,73513.72,0.7,1.0,0.0,0.0]
[1780120898813,66.17,73516.65,0.7,1.0,0.0,0.0]
[1780120900827,66.17,73517.4,0.7,1.0,0.0,0.0]
[1780120902840,66.17,73518.07,0.7,1.0,0.0,0.0]
[1780120906869,66.17,73518.82,0.7,1.0,0.0,0.0]
[1780120907230,66.17,73518.82,0.7,1.0,0.0,0.0]
[1780120908226,66.17,73519.08,0.7,1.0,0.0,0.0]
[1780120912911,66.17,73517.12,0.7,1.0,0.0,0.0]
[1780120913918,66.17,73512.93,0.7,1.0,0.0,0.0]
[1780120917946,66.17,73513.96,0.7,1.0,0.0,0.0]
[1780120920967,66.17,73515.89,0.7,1.0,0.0,0.0]
[1780120921974,66.17,73516.97,0.7,1.0,0.0,0.0]
[1780120923991,66.17,73518.05,0.7,1.0,0.0,0.0]
[1780120924997,66.17,73518.97,0.7,1.0,0.0,0.0]
[1780120926005,66.17,73519.81,0.7,1.0,0.0,0.0]
[1780120927012,66.17,73517.24,0.7,1.0,0.0,0.0]
[1780120928019,66.17,73515.41,0.7,1.0,0.0,0.0]
[1780120933054,66.17,73515.75,0.7,1.0,0.0,0.0]
[1780120939098,66.17,73516.12,0.7,1.0,0.0,0.0]
[1780120942118,66.17,73518.94,0.7,1.0,0.0,0.0]
[1780120944133,66.17,73519.71,0.7,1.0,0.0,0.0]
[1780120945140,66.17,73520.66,0.7,1.0,0.0,0.0]
[1780120950175,66.17,73520.85,0.7,1.0,0.0,0.0]
[1780120953196,66.17,73520.89,0.7,1.0,0.0,0.0]
[1780120956933,66.17,73520.81,0.7,1.0,0.0,0.0]
[1780120964273,66.17,73520.81,0.7,1.0,0.0,0.0]
[1780120966287,66.17,73521.5,0.7,1.0,0.0,0.0]
[1780120970819,66.17,73521.53,0.7,1.0,0.0,0.0]
[1780120978928,66.17,73521.68,0.7,1.0,0.0,0.0]
[1780120983407,66.17,73518.26,0.7,1.0,0.0,0.0]
[1780120984414,66.17,73516.61,0.7,1.0,0.0,0.0]
[1780120991463,66.17,73515.88,0.7,1.0,0.0,0.0]
[1780120997505,66.17,73512.18,0.7,1.0,0.0,0.0]
[1780120998512,66.17,73510.75,0.7,1.0,0.0,0.0]
[1780121001016,66.17,73510.75,0.7,1.0,0.0,0.0]
[1780121001127,66.17,73510.75,0.7,1.0,0.0,0.0]
[1780121002541,66.17,73508.65,0.7,1.0,0.0,0.0]
[1780121007576,66.17,73508.61,0.7,1.0,0.0,0.0]
[1780121012611,66.17,73509.06,0.7,1.0,0.0,0.0]
[1780121014625,66.17,73516.11,0.7,1.0,0.0,0.0]
[1780121015632,66.17,73517.33,0.7,1.0,0.0,0.0]
[1780121017646,66.17,73518.05,0.7,1.0,0.0,0.0]
[1780121022682,66.17,73521.44,0.7,1.0,0.0,0.0]
[1780121023689,66.17,73522.47,0.7,1.0,0.0,0.0]
[1780121028723,66.17,73522.92,0.7,1.0,0.0,0.0]
[1780121033759,66.17,73523.6,0.7,1.0,0.0,0.0]
[1780121037787,66.17,73524.95,0.7,1.0,0.0,0.0]
[1780121040308,66.17,73524.94,0.7,1.0,0.0,0.0]
[1780121040808,66.17,73524.06,0.7,1.0,0.0,0.0]
[1780121041816,66.17,73518.76,0.7,1.0,0.0,0.0]
[1780121046462,66.17,73518.47,0.7,1.0,0.0,0.0]
[1780121050878,66.17,73519.39,0.7,1.0,0.0,0.0]
[1780121052892,66.17,73522.34,0.7,1.0,0.0,0.0]
[1780121053899,66.17,73523.91,0.7,1.0,0.0,0.0]
[1780121057927,66.17,73523.08,0.7,1.0,0.0,0.0]
[1780121058934,66.17,73522.4,0.7,1.0,0.0,0.0]
[1780121063969,66.17,73522.23,0.7,1.0,0.0,0.0]
[1780121065908,66.17,73522.19,0.7,1.0,0.0,0.0]
[1780121065914,66.17,73522.19,0.7,1.0,0.0,0.0]
[1780121071018,66.17,73522.51,0.7,1.0,0.0,0.0]
[1780121074963,66.17,73522.51,0.7,1.0,0.0,0.0]
[1780121076053,66.17,73517.59,0.7,1.0,0.0,0.0]
[1780121080081,66.17,73508.26,0.7,1.0,0.0,0.0]
[1780121081694,66.17,73506.84,0.7,1.0,0.0,0.0]
[1780121088137,66.17,73504.49,0.7,1.0,0.0,0.0]
[1780121093175,66.17,73504.19,0.7,1.0,0.0,0.0]
[1780121098210,66.17,73502.35,0.7,1.0,0.0,0.0]
[1780121103246,66.17,73500.46,0.7,1.0,0.0,0.0]
[1780121105883,66.17,73496.09,0.7,1.0,0.0,0.0]
[1780121105930,66.17,73496.09,0.7,1.0,0.0,0.0]
[1780121111302,66.17,73485.24,0.7,1.0,0.0,0.0]
[1780121114960,66.17,73481.99,0.7,1.0,0.0,0.0]
[1780121115330,66.17,73481.28,0.7,1.0,0.0,0.0]
[1780121118351,66.17,73478.92,0.7,1.0,0.0,0.0]
[1780121119203,66.17,73478.92,0.7,1.0,0.0,0.0]
[1780121120365,66.17,73477.55,0.7,1.0,0.0,0.0]
[1780121121372,66.17,73475.62,0.7,1.0,0.0,0.0]
[1780121123386,66.17,73474.36,0.7,1.0,0.0,0.0]
[1780121124393,66.17,73472.8,0.7,1.0,0.0,0.0]
[1780121126157,66.17,73472.8,0.7,1.0,0.0,0.0]
[1780121126369,66.17,73472.05,0.7,1.0,0.0,0.0]
[1780121132449,66.17,73471.82,0.7,1.0,0.0,0.0]
[1780121137484,66.17,73480.39,0.7,1.0,0.0,0.0]
[1780121142519,66.17,73477.9,0.7,1.0,0.0,0.0]
[1780121147554,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121154604,66.17,73477.75,0.7,1.0,0.0,0.0]
[1780121160646,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121161668,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121161719,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121161774,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121161782,66.17,73477.94,0.7,1.0,0.0,0.0]
[1780121166922,66.17,73478.64,0.7,1.0,0.0,0.0]
[1780121172731,66.17,73474.14,0.7,1.0,0.0,0.0]
[1780121177498,66.17,73473.75,0.7,1.0,0.0,0.0]
[1780121182803,66.17,73473.28,0.7,1.0,0.0,0.0]
[1780121188843,66.17,73473.88,0.7,1.0,0.0,0.0]
[1780121194431,66.17,73473.88,0.7,1.0,0.0,0.0]
[1780121205964,66.17,73474.18,0.7,1.0,0.0,0.0]
[1780121210981,66.17,73476.59,0.7,1.0,0.0,0.0]
[1780121211101,66.17,73476.59,0.7,1.0,0.0,0.0]
[1780121211158,66.17,73476.59,0.7,1.0,0.0,0.0]
[1780121211163,66.17,73476.59,0.7,1.0,0.0,0.0]
[1780121212475,66.17,73476.67,0.7,1.0,0.0,0.0]
[1780121223452,66.17,73477.4,0.7,1.0,0.0,0.0]
[1780121229129,66.17,73477.12,0.7,1.0,0.0,0.0]
[1780121234163,66.17,73477.13,0.7,1.0,0.0,0.0]
[1780121239198,66.17,73476.62,0.7,1.0,0.0,0.0]
[1780121244233,66.17,73475.28,0.7,1.0,0.0,0.0]
[1780121245766,66.17,73475.28,0.7,1.0,0.0,0.0]
[1780121252289,66.17,73474.16,0.7,1.0,0.0,0.0]
[1780121257324,66.17,73473.81,0.7,1.0,0.0,0.0]
[1780121262451,66.17,73471.34,0.7,1.0,0.0,0.0]
[1780121262501,66.17,73471.34,0.7,1.0,0.0,0.0]
[1780121262616,66.17,73470.25,0.7,1.0,0.0,0.0]
[1780121262622,66.17,73470.25,0.7,1.0,0.0,0.0]
[1780121268402,66.17,73470.18,0.7,1.0,0.0,0.0]
[1780121272400,66.17,73469.91,0.7,1.0,0.0,0.0]
[1780121277465,66.17,73469.22,0.7,1.0,0.0,0.0]
[1780121283507,66.17,73468.6,0.7,1.0,0.0,0.0]
[1780121285181,66.17,73467.97,0.7,1.0,0.0,0.0]
[1780121290556,66.17,73463.36,0.7,1.0,0.0,0.0]
[1780121291563,66.17,73453.12,0.7,1.0,0.0,0.0]
[1780121292570,66.17,73452.53,0.7,1.0,0.0,0.0]
[1780121297605,66.17,73451.71,0.7,1.0,0.0,0.0]
[1780121302640,66.17,73449.7,0.7,1.0,0.0,0.0]
[1780121307675,66.17,73446.11,0.7,1.0,0.0,0.0]
[1780121310216,66.17,73442.92,0.7,1.0,0.0,0.0]
[1780121310388,66.17,73442.92,0.7,1.0,0.0,0.0]
[1780121310506,66.17,73442.92,0.7,1.0,0.0,0.0]
[1780121310890,66.17,73441.97,0.7,1.0,0.0,0.0]
[1780121316738,66.17,73440.69,0.7,1.0,0.0,0.0]
[1780121321773,66.17,73439.59,0.7,1.0,0.0,0.0]
[1780121323642,66.17,73444.66,0.7,1.0,0.0,0.0]
[1780121327814,66.17,73455.72,0.7,1.0,0.0,0.0]
[1780121329166,66.17,73455.72,0.7,1.0,0.0,0.0]
[1780121334864,66.17,73456.23,0.7,1.0,0.0,0.0]
[1780121339394,66.17,73449.08,0.7,1.0,0.0,0.0]
[1780121339492,66.17,73447.93,0.7,1.0,0.0,0.0]
[1780121344952,66.17,73446.86,0.7,1.0,0.0,0.0]
[1780121346029,66.17,73446.86,0.7,1.0,0.0,0.0]
[1780121352000,66.17,73452.14,0.7,1.0,0.0,0.0]
[1780121353965,66.17,73452.8,0.7,1.0,0.0,0.0]
[1780121360056,66.17,73452.45,0.7,1.0,0.0,0.0]
[1780121365091,66.17,73452.77,0.7,1.0,0.0,0.0]
[1780121366143,66.17,73452.77,0.7,1.0,0.0,0.0]
[1780121372139,66.17,73453.17,0.7,1.0,0.0,0.0]
[1780121377175,66.17,73448.02,0.7,1.0,0.0,0.0]
[1780121382210,66.17,73447.61,0.7,1.0,0.0,0.0]
[1780121383850,66.17,73447.38,0.7,1.0,0.0,0.0]
[1780121383899,66.17,73447.38,0.7,1.0,0.0,0.0]
[1780121389265,66.17,73444.83,0.7,1.0,0.0,0.0]
[1780121390157,66.17,73444.83,0.7,1.0,0.0,0.0]
[1780121395307,66.17,73441.67,0.7,1.0,0.0,0.0]
[1780121398338,66.17,73440.94,0.7,1.0,0.0,0.0]
[1780121404371,66.17,73446.75,0.7,1.0,0.0,0.0]
[1780121411420,66.17,73447.25,0.7,1.0,0.0,0.0]
[1780121416455,66.17,73447.55,0.7,1.0,0.0,0.0]
[1780121417217,66.17,73447.55,0.7,1.0,0.0,0.0]
[1780121417283,66.17,73447.55,0.7,1.0,0.0,0.0]
[1780121417295,66.17,73447.55,0.7,1.0,0.0,0.0]
[1780121417332,66.17,73447.55,0.7,1.0,0.0,0.0]
[1780121424004,66.17,73447.6,0.7,1.0,0.0,0.0]
[1780121429547,66.17,73447.61,0.7,1.0,0.0,0.0]
[1780121434708,66.17,73447.62,0.7,1.0,0.0,0.0]
[1780121445662,66.17,73446.4,0.7,1.0,0.0,0.0]
[1780121452711,66.17,73447.66,0.7,1.0,0.0,0.0]
[1780121457746,66.17,73450.86,0.7,1.0,0.0,0.0]
[1780121459112,66.17,73450.86,0.7,1.0,0.0,0.0]
[1780121459162,66.17,73450.86,0.7,1.0,0.0,0.0]
[1780121459202,66.17,73450.86,0.7,1.0,0.0,0.0]
[1780121464795,66.17,73451.84,0.7,1.0,0.0,0.0]
[1780121467227,66.17,73452.37,0.7,1.0,0.0,0.0]
[1780121468325,66.17,73460.76,0.7,1.0,0.0,0.0]
[1780121473858,66.17,73454.72,0.7,1.0,0.0,0.0]
[1780121475427,66.17,73454.72,0.7,1.0,0.0,0.0]
[1780121476043,66.17,73454.44,0.7,1.0,0.0,0.0]
[1780121481914,66.17,73451.24,0.7,1.0,0.0,0.0]
[1780121486949,66.17,73447.53,0.7,1.0,0.0,0.0]
[1780121491987,66.17,73444.12,0.7,1.0,0.0,0.0]
[1780121495172,66.17,73444.15,0.7,1.0,0.0,0.0]
[1780121495228,66.17,73444.15,0.7,1.0,0.0,0.0]
[1780121495241,66.17,73444.15,0.7,1.0,0.0,0.0]
[1780121495398,66.17,73444.15,0.7,1.0,0.0,0.0]
[1780121501054,66.17,73445.41,0.7,1.0,0.0,0.0]
[1780121502794,66.17,73445.62,0.7,1.0,0.0,0.0]
[1780121511123,66.17,73446.78,0.7,1.0,0.0,0.0]
[1780121513086,66.17,73445.76,0.7,1.0,0.0,0.0]
[1780121519180,66.17,73445.04,0.7,1.0,0.0,0.0]
[1780121524216,66.17,73443.39,0.7,1.0,0.0,0.0]
[1780121530257,66.17,73442.92,0.7,1.0,0.0,0.0]
[1780121536558,66.17,73442.71,0.7,1.0,0.0,0.0]
[1780121542342,66.17,73442.81,0.7,1.0,0.0,0.0]
[1780121547377,66.17,73434.58,0.7,1.0,0.0,0.0]
[1780121549391,66.17,73433.83,0.7,1.0,0.0,0.0]
[1780121553042,66.17,73436.57,0.7,1.0,0.0,0.0]
[1780121558454,66.17,73436.67,0.7,1.0,0.0,0.0]
[1780121563488,66.17,73444.98,0.7,1.0,0.0,0.0]
[1780121568524,66.17,73446.32,0.7,1.0,0.0,0.0]
[1780121573559,66.17,73450.91,0.7,1.0,0.0,0.0]
[1780121578594,66.17,73449.98,0.7,1.0,0.0,0.0]
[1780121584904,66.17,73450.56,0.7,1.0,0.0,0.0]
[1780121584993,66.17,73450.56,0.7,1.0,0.0,0.0]
[1780121585007,66.17,73450.56,0.7,1.0,0.0,0.0]
[1780121585093,66.17,73450.56,0.7,1.0,0.0,0.0]
[1780121590678,66.17,73454.69,0.7,1.0,0.0,0.0]
[1780121595714,66.17,73456.22,0.7,1.0,0.0,0.0]
[1780121603770,66.17,73457.19,0.7,1.0,0.0,0.0]
[1780121608805,66.17,73462.22,0.7,1.0,0.0,0.0]
[1780121613840,66.17,73461.94,0.7,1.0,0.0,0.0]
[1780121619882,66.17,73462.14,0.7,1.0,0.0,0.0]
[1780121624917,66.17,73463.08,0.7,1.0,0.0,0.0]
[1780121629952,66.17,73462.73,0.7,1.0,0.0,0.0]
[1780121635994,66.17,73463.18,0.7,1.0,0.0,0.0]
[1780121641033,66.17,73463.15,0.7,1.0,0.0,0.0]
[1780121647075,66.17,73459.71,0.7,1.0,0.0,0.0]
[1780121654126,66.17,73458.84,0.7,1.0,0.0,0.0]
[1780121657544,66.17,73458.59,0.7,1.0,0.0,0.0]
[1780121661178,66.17,73444.49,0.7,1.0,0.0,0.0]
[1780121662185,66.17,73449.0,0.7,1.0,0.0,0.0]
[1780121664198,66.17,73452.93,0.7,1.0,0.0,0.0]
[1780121665295,66.17,73452.93,0.7,1.0,0.0,0.0]
[1780121671248,66.17,73452.66,0.7,1.0,0.0,0.0]
[1780121676284,66.17,73451.73,0.7,1.0,0.0,0.0]
[1780121681319,66.17,73451.47,0.7,1.0,0.0,0.0]
[1780121686688,66.17,73453.11,0.7,1.0,0.0,0.0]
[1780121686781,66.17,73453.11,0.7,1.0,0.0,0.0]
[1780121692396,66.17,73454.19,0.7,1.0,0.0,0.0]
[1780121697431,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780121702466,66.17,73446.66,0.7,1.0,0.0,0.0]
[1780121707501,66.17,73448.65,0.7,1.0,0.0,0.0]
[1780121709930,66.17,73448.99,0.7,1.0,0.0,0.0]
[1780121719609,66.17,73451.19,0.7,1.0,0.0,0.0]
[1780121720867,66.17,73451.19,0.7,1.0,0.0,0.0]
[1780121726658,66.17,73450.97,0.7,1.0,0.0,0.0]
[1780121731692,66.17,73450.99,0.7,1.0,0.0,0.0]
[1780121737735,66.17,73451.44,0.7,1.0,0.0,0.0]
[1780121746798,66.17,73451.41,0.7,1.0,0.0,0.0]
[1780121747537,66.17,73451.41,0.7,1.0,0.0,0.0]
[1780121747582,66.17,73451.41,0.7,1.0,0.0,0.0]
[1780121752840,66.17,73451.52,0.7,1.0,0.0,0.0]
[1780121757877,66.17,73455.32,0.7,1.0,0.0,0.0]
[1780121763167,66.17,73455.29,0.7,1.0,0.0,0.0]
[1780121769961,66.17,73456.23,0.7,1.0,0.0,0.0]
[1780121774996,66.17,73456.79,0.7,1.0,0.0,0.0]
[1780121782046,66.17,73455.81,0.7,1.0,0.0,0.0]
[1780121784813,66.17,73454.67,0.7,1.0,0.0,0.0]
[1780121798157,66.17,73454.3,0.7,1.0,0.0,0.0]
[1780121804198,66.17,73454.39,0.7,1.0,0.0,0.0]
[1780121809234,66.17,73454.23,0.7,1.0,0.0,0.0]
[1780121816878,66.17,73453.4,0.7,1.0,0.0,0.0]
[1780121816891,66.17,73453.4,0.7,1.0,0.0,0.0]
[1780121822327,66.17,73454.05,0.7,1.0,0.0,0.0]
[1780121831388,66.17,73455.98,0.7,1.0,0.0,0.0]
[1780121836753,66.17,73454.76,0.7,1.0,0.0,0.0]
[1780121843472,66.17,73454.48,0.7,1.0,0.0,0.0]
[1780121848507,66.17,73454.63,0.7,1.0,0.0,0.0]
[1780121853955,66.17,73454.63,0.7,1.0,0.0,0.0]
[1780121865626,66.17,73454.63,0.7,1.0,0.0,0.0]
[1780121871667,66.17,73454.6,0.7,1.0,0.0,0.0]
[1780121878717,66.17,73454.07,0.7,1.0,0.0,0.0]
[1780121881466,66.17,73454.18,0.7,1.0,0.0,0.0]
[1780121886773,66.17,73453.98,0.7,1.0,0.0,0.0]
[1780121891808,66.17,73453.98,0.7,1.0,0.0,0.0]
[1780121896843,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780121897848,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780121897914,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780121903892,66.17,73455.43,0.7,1.0,0.0,0.0]
[1780121909935,66.17,73455.71,0.7,1.0,0.0,0.0]
[1780121914970,66.17,73456.49,0.7,1.0,0.0,0.0]
[1780121920008,66.17,73456.29,0.7,1.0,0.0,0.0]
[1780121925044,66.17,73456.34,0.7,1.0,0.0,0.0]
[1780121932093,66.17,73456.6,0.7,1.0,0.0,0.0]
[1780121937128,66.17,73456.64,0.7,1.0,0.0,0.0]
[1780121942162,66.17,73456.64,0.7,1.0,0.0,0.0]
[1780121947198,66.17,73460.65,0.7,1.0,0.0,0.0]
[1780121953240,66.17,73461.39,0.7,1.0,0.0,0.0]
[1780121959762,66.17,73461.43,0.7,1.0,0.0,0.0]
[1780121965324,66.17,73462.85,0.7,1.0,0.0,0.0]
[1780121970361,66.17,73462.69,0.7,1.0,0.0,0.0]
[1780121976401,66.17,73462.7,0.7,1.0,0.0,0.0]
[1780121984457,66.17,73462.73,0.7,1.0,0.0,0.0]
[1780121991506,66.17,73463.15,0.7,1.0,0.0,0.0]
[1780121996541,66.17,73468.88,0.7,1.0,0.0,0.0]
[1780122001576,66.17,73470.66,0.7,1.0,0.0,0.0]
[1780122006611,66.17,73476.0,0.7,1.0,0.0,0.0]
[1780122011646,66.17,73476.36,0.7,1.0,0.0,0.0]
[1780122017688,66.17,73476.45,0.7,1.0,0.0,0.0]
[1780122022728,66.17,73477.08,0.7,1.0,0.0,0.0]
[1780122027758,66.17,73484.03,0.7,1.0,0.0,0.0]
[1780122031786,66.17,73487.91,0.7,1.0,0.0,0.0]
[1780122036828,66.17,73495.77,0.7,1.0,0.0,0.0]
[1780122039849,66.17,73498.94,0.7,1.0,0.0,0.0]
[1780122044884,66.17,73500.34,0.7,1.0,0.0,0.0]
[1780122049918,66.17,73500.53,0.7,1.0,0.0,0.0]
[1780122054954,66.17,73503.36,0.7,1.0,0.0,0.0]
[1780122059989,66.17,73505.25,0.7,1.0,0.0,0.0]
[1780122066031,66.17,73505.59,0.7,1.0,0.0,0.0]
[1780122071066,66.17,73505.99,0.7,1.0,0.0,0.0]
[1780122076101,66.17,73506.25,0.7,1.0,0.0,0.0]
[1780122081136,66.17,73507.95,0.7,1.0,0.0,0.0]
[1780122086171,66.17,73508.64,0.7,1.0,0.0,0.0]
[1780122091241,66.17,73506.86,0.7,1.0,0.0,0.0]
[1780122092154,66.17,73506.65,0.7,1.0,0.0,0.0]
[1780122097248,66.17,73505.99,0.7,1.0,0.0,0.0]
[1780122102283,66.17,73500.73,0.7,1.0,0.0,0.0]
[1780122109332,66.17,73500.81,0.7,1.0,0.0,0.0]
[1780122114368,66.17,73506.69,0.7,1.0,0.0,0.0]
[1780122119403,66.17,73507.82,0.7,1.0,0.0,0.0]
[1780122124438,66.17,73510.8,0.7,1.0,0.0,0.0]
[1780122129473,66.17,73511.2,0.7,1.0,0.0,0.0]
[1780122134508,66.17,73510.58,0.7,1.0,0.0,0.0]
[1780122139543,66.17,73509.15,0.7,1.0,0.0,0.0]
[1780122144578,66.17,73509.19,0.7,1.0,0.0,0.0]
[1780122152635,66.17,73509.23,0.7,1.0,0.0,0.0]
[1780122157670,66.17,73509.51,0.7,1.0,0.0,0.0]
[1780122162705,66.17,73508.66,0.7,1.0,0.0,0.0]
[1780122167740,66.17,73508.57,0.7,1.0,0.0,0.0]
[1780122175796,66.17,73507.93,0.7,1.0,0.0,0.0]
[1780122185866,66.17,73507.93,0.7,1.0,0.0,0.0]
[1780122195936,66.17,73507.56,0.7,1.0,0.0,0.0]
[1780122203012,66.17,73507.67,0.7,1.0,0.0,0.0]
[1780122210061,66.17,73508.29,0.7,1.0,0.0,0.0]
[1780122219124,66.17,73508.45,0.7,1.0,0.0,0.0]
[1780122224159,66.17,73511.59,0.7,1.0,0.0,0.0]
[1780122229194,66.17,73512.58,0.7,1.0,0.0,0.0]
[1780122230335,66.17,73512.58,0.7,1.0,0.0,0.0]
[1780122239264,66.17,73512.91,0.7,1.0,0.0,0.0]
[1780122244299,66.17,73513.3,0.7,1.0,0.0,0.0]
[1780122249333,66.17,73514.22,0.7,1.0,0.0,0.0]
[1780122253362,66.17,73525.51,0.7,1.0,0.0,0.0]
[1780122260412,66.17,73525.62,0.7,1.0,0.0,0.0]
[1780122267460,66.17,73524.16,0.7,1.0,0.0,0.0]
[1780122268828,66.17,73523.89,0.7,1.0,0.0,0.0]
[1780122276524,66.17,73523.75,0.7,1.0,0.0,0.0]
[1780122282566,66.17,73520.94,0.7,1.0,0.0,0.0]
[1780122289616,66.17,73520.8,0.7,1.0,0.0,0.0]
[1780122294652,66.17,73520.84,0.7,1.0,0.0,0.0]
[1780122307743,66.17,73521.16,0.7,1.0,0.0,0.0]
[1780122317813,66.17,73521.16,0.7,1.0,0.0,0.0]
[1780122323854,66.17,73520.55,0.7,1.0,0.0,0.0]
[1780122328890,66.17,73520.39,0.7,1.0,0.0,0.0]
[1780122333925,66.17,73519.17,0.7,1.0,0.0,0.0]
[1780122338960,66.17,73512.08,0.7,1.0,0.0,0.0]
[1780122343996,66.17,73510.7,0.7,1.0,0.0,0.0]
[1780122345270,66.17,73510.7,0.7,1.0,0.0,0.0]
[1780122351048,66.17,73506.32,0.7,1.0,0.0,0.0]
[1780122356082,66.17,73505.34,0.7,1.0,0.0,0.0]
[1780122361118,66.17,73503.19,0.7,1.0,0.0,0.0]
[1780122367161,66.17,73502.21,0.7,1.0,0.0,0.0]
[1780122372197,66.17,73500.64,0.7,1.0,0.0,0.0]
[1780122377232,66.17,73501.55,0.7,1.0,0.0,0.0]
[1780122383274,66.17,73501.69,0.7,1.0,0.0,0.0]
[1780122385342,66.17,73502.06,0.7,1.0,0.0,0.0]
[1780122391330,66.17,73501.74,0.7,1.0,0.0,0.0]
[1780122396366,66.17,73501.49,0.7,1.0,0.0,0.0]
[1780122401400,66.17,73501.77,0.7,1.0,0.0,0.0]
[1780122410464,66.17,73501.92,0.7,1.0,0.0,0.0]
[1780122416506,66.17,73500.38,0.7,1.0,0.0,0.0]
[1780122421541,66.17,73498.73,0.7,1.0,0.0,0.0]
[1780122428590,66.17,73498.94,0.7,1.0,0.0,0.0]
[1780122434632,66.17,73499.29,0.7,1.0,0.0,0.0]
[1780122442688,66.17,73498.98,0.7,1.0,0.0,0.0]
[1780122447723,66.17,73498.38,0.7,1.0,0.0,0.0]
[1780122452758,66.17,73497.29,0.7,1.0,0.0,0.0]
[1780122458799,66.17,73497.29,0.7,1.0,0.0,0.0]
[1780122463836,66.17,73497.33,0.7,1.0,0.0,0.0]
[1780122468872,66.17,73497.36,0.7,1.0,0.0,0.0]
[1780122474915,66.17,73497.83,0.7,1.0,0.0,0.0]
[1780122479950,66.17,73502.66,0.7,1.0,0.0,0.0]
[1780122484985,66.17,73503.03,0.7,1.0,0.0,0.0]
[1780122490020,66.17,73509.61,0.7,1.0,0.0,0.0]
[1780122495055,66.17,73510.18,0.7,1.0,0.0,0.0]
[1780122500090,66.17,73510.17,0.7,1.0,0.0,0.0]
[1780122505125,66.17,73509.88,0.7,1.0,0.0,0.0]
[1780122510161,66.17,73509.77,0.7,1.0,0.0,0.0]
[1780122515195,66.17,73509.51,0.7,1.0,0.0,0.0]
[1780122522244,66.17,73509.29,0.7,1.0,0.0,0.0]
[1780122527279,66.17,73509.78,0.7,1.0,0.0,0.0]
[1780122533321,66.17,73509.8,0.7,1.0,0.0,0.0]
[1780122538356,66.17,73509.85,0.7,1.0,0.0,0.0]
[1780122544397,66.17,73509.86,0.7,1.0,0.0,0.0]
[1780122549433,66.17,73509.94,0.7,1.0,0.0,0.0]
[1780122550314,66.17,73509.94,0.7,1.0,0.0,0.0]
[1780122556482,66.17,73510.43,0.7,1.0,0.0,0.0]
[1780122561517,66.17,73510.56,0.7,1.0,0.0,0.0]
[1780122566552,66.17,73515.05,0.7,1.0,0.0,0.0]
[1780122571589,66.17,73514.52,0.7,1.0,0.0,0.0]
[1780122576623,66.17,73516.38,0.7,1.0,0.0,0.0]
[1780122581657,66.17,73519.16,0.7,1.0,0.0,0.0]
[1780122586693,66.17,73518.27,0.7,1.0,0.0,0.0]
[1780122592736,66.17,73517.8,0.7,1.0,0.0,0.0]
[1780122597771,66.17,73518.68,0.7,1.0,0.0,0.0]
[1780122602806,66.17,73527.52,0.7,1.0,0.0,0.0]
[1780122607841,66.17,73530.54,0.7,1.0,0.0,0.0]
[1780122612876,66.17,73528.02,0.7,1.0,0.0,0.0]
[1780122618918,66.17,73527.92,0.7,1.0,0.0,0.0]
[1780122623953,66.17,73526.83,0.7,1.0,0.0,0.0]
[1780122632015,66.17,73529.88,0.7,1.0,0.0,0.0]
[1780122634026,66.17,73536.14,0.7,1.0,0.0,0.0]
[1780122636914,66.17,73536.37,0.7,1.0,0.0,0.0]
[1780122646112,66.17,73538.83,0.7,1.0,0.0,0.0]
[1780122651147,66.17,73537.29,0.7,1.0,0.0,0.0]
[1780122658196,66.17,73534.56,0.7,1.0,0.0,0.0]
[1780122663231,66.17,73533.41,0.7,1.0,0.0,0.0]
[1780122668268,66.17,73536.24,0.7,1.0,0.0,0.0]
[1780122673304,66.17,73536.34,0.7,1.0,0.0,0.0]
[1780122678339,66.17,73537.0,0.7,1.0,0.0,0.0]
[1780122683374,66.17,73534.21,0.7,1.0,0.0,0.0]
[1780122688410,66.17,73538.46,0.7,1.0,0.0,0.0]
[1780122693445,66.17,73537.73,0.7,1.0,0.0,0.0]
[1780122699487,66.17,73537.68,0.7,1.0,0.0,0.0]
[1780122705529,66.17,73537.87,0.7,1.0,0.0,0.0]
[1780122715599,66.17,73537.94,0.7,1.0,0.0,0.0]
[1780122720634,66.17,73529.86,0.7,1.0,0.0,0.0]
[1780122722648,66.17,73528.51,0.7,1.0,0.0,0.0]
[1780122727683,66.17,73536.52,0.7,1.0,0.0,0.0]
[1780122732718,66.17,73538.53,0.7,1.0,0.0,0.0]
[1780122737753,66.17,73540.27,0.7,1.0,0.0,0.0]
[1780122742788,66.17,73533.67,0.7,1.0,0.0,0.0]
[1780122748829,66.17,73530.39,0.7,1.0,0.0,0.0]
[1780122753865,66.17,73536.4,0.7,1.0,0.0,0.0]
[1780122758900,66.17,73539.1,0.7,1.0,0.0,0.0]
[1780122764942,66.17,73540.39,0.7,1.0,0.0,0.0]
[1780122770985,66.17,73543.93,0.7,1.0,0.0,0.0]
[1780122774015,66.17,73553.32,0.7,1.0,0.0,0.0]
[1780122775018,66.17,73561.84,0.7,1.0,0.0,0.0]
[1780122776027,66.17,73564.82,0.7,1.0,0.0,0.0]
[1780122781062,66.17,73567.64,0.7,1.0,0.0,0.0]
[1780122786097,66.17,73568.1,0.7,1.0,0.0,0.0]
[1780122793152,66.17,73567.95,0.7,1.0,0.0,0.0]
[1780122799196,66.17,73562.69,0.7,1.0,0.0,0.0]
[1780122804231,66.17,73567.55,0.7,1.0,0.0,0.0]
[1780122810274,66.17,73568.01,0.7,1.0,0.0,0.0]
[1780122815309,66.17,73568.67,0.7,1.0,0.0,0.0]
[1780122816701,66.17,73568.67,0.7,1.0,0.0,0.0]
[1780122817685,66.17,73571.28,0.7,1.0,0.0,0.0]
[1780122823365,66.17,73571.91,0.7,1.0,0.0,0.0]
[1780122828400,66.17,73572.34,0.7,1.0,0.0,0.0]
[1780122833435,66.17,73571.4,0.7,1.0,0.0,0.0]
[1780122838470,66.17,73572.54,0.7,1.0,0.0,0.0]
[1780122840484,66.17,73561.41,0.7,1.0,0.0,0.0]
[1780122845519,66.17,73565.29,0.7,1.0,0.0,0.0]
[1780122851563,66.17,73570.79,0.7,1.0,0.0,0.0]
[1780122856598,66.17,73570.89,0.7,1.0,0.0,0.0]
[1780122861633,66.17,73573.22,0.7,1.0,0.0,0.0]
[1780122866668,66.17,73572.28,0.7,1.0,0.0,0.0]
[1780122871703,66.17,73572.53,0.7,1.0,0.0,0.0]
[1780122876737,66.17,73573.44,0.7,1.0,0.0,0.0]
[1780122881773,66.17,73576.02,0.7,1.0,0.0,0.0]
[1780122887815,66.17,73574.4,0.7,1.0,0.0,0.0]
[1780122891843,66.17,73585.04,0.7,1.0,0.0,0.0]
[1780122896878,66.17,73585.06,0.7,1.0,0.0,0.0]
[1780122901913,66.17,73581.12,0.7,1.0,0.0,0.0]
[1780122905477,66.17,73579.97,0.7,1.0,0.0,0.0]
[1780122908962,66.17,73588.72,0.7,1.0,0.0,0.0]
[1780122913997,66.17,73588.59,0.7,1.0,0.0,0.0]
[1780122919033,66.17,73588.56,0.7,1.0,0.0,0.0]
[1780122924069,66.17,73591.88,0.7,1.0,0.0,0.0]
[1780122929104,66.17,73592.68,0.7,1.0,0.0,0.0]
[1780122934139,66.17,73594.11,0.7,1.0,0.0,0.0]
[1780122939174,66.17,73594.02,0.7,1.0,0.0,0.0]
[1780122944209,66.17,73593.98,0.7,1.0,0.0,0.0]
[1780122946223,66.17,73604.4,0.7,1.0,0.0,0.0]
[1780122951273,66.17,73604.59,0.7,1.0,0.0,0.0]
[1780122956308,66.17,73604.26,0.7,1.0,0.0,0.0]
[1780122961343,66.17,73604.63,0.7,1.0,0.0,0.0]
[1780122963357,66.17,73596.58,0.7,1.0,0.0,0.0]
[1780122968398,66.17,73604.97,0.7,1.0,0.0,0.0]
[1780122969406,66.17,73612.07,0.7,1.0,0.0,0.0]
[1780122971420,66.17,73612.31,0.7,1.0,0.0,0.0]
[1780122974899,66.17,73609.8,0.7,1.0,0.0,0.0]
[1780122980485,66.17,73605.92,0.7,1.0,0.0,0.0]
[1780122985520,66.17,73609.23,0.7,1.0,0.0,0.0]
[1780122990556,66.17,73608.72,0.7,1.0,0.0,0.0]
[1780122998612,66.17,73609.42,0.7,1.0,0.0,0.0]
[1780123004653,66.17,73616.14,0.7,1.0,0.0,0.0]
[1780123009689,66.17,73617.38,0.7,1.0,0.0,0.0]
[1780123014724,66.17,73616.77,0.7,1.0,0.0,0.0]
[1780123019760,66.17,73617.12,0.7,1.0,0.0,0.0]
[1780123024795,66.17,73609.61,0.7,1.0,0.0,0.0]
[1780123029830,66.17,73603.71,0.7,1.0,0.0,0.0]
[1780123034866,66.17,73595.02,0.7,1.0,0.0,0.0]
[1780123039907,66.17,73578.27,0.7,1.0,0.0,0.0]
[1780123041920,66.17,73576.79,0.7,1.0,0.0,0.0]
[1780123046956,66.17,73572.12,0.7,1.0,0.0,0.0]
[1780123051996,66.17,73579.62,0.7,1.0,0.0,0.0]
[1780123053689,66.17,73578.48,0.7,1.0,0.0,0.0]
[1780123054355,66.17,73578.48,0.7,1.0,0.0,0.0]
[1780123060052,66.17,73575.48,0.7,1.0,0.0,0.0]
[1780123065087,66.17,73574.14,0.7,1.0,0.0,0.0]
[1780123070122,66.17,73573.12,0.7,1.0,0.0,0.0]
[1780123075157,66.17,73571.41,0.7,1.0,0.0,0.0]
[1780123080192,66.17,73572.27,0.7,1.0,0.0,0.0]
[1780123083215,66.17,73580.48,0.7,1.0,0.0,0.0]
[1780123090265,66.17,73586.06,0.7,1.0,0.0,0.0]
[1780123092279,66.17,73592.81,0.7,1.0,0.0,0.0]
[1780123097314,66.17,73594.12,0.7,1.0,0.0,0.0]
[1780123102348,66.17,73591.17,0.7,1.0,0.0,0.0]
[1780123107384,66.17,73587.75,0.7,1.0,0.0,0.0]
[1780123112419,66.17,73586.1,0.7,1.0,0.0,0.0]
[1780123117454,66.17,73581.22,0.7,1.0,0.0,0.0]
[1780123121482,66.17,73576.0,0.7,1.0,0.0,0.0]
[1780123126517,66.17,73575.02,0.7,1.0,0.0,0.0]
[1780123132559,66.17,73577.35,0.7,1.0,0.0,0.0]
[1780123137594,66.17,73575.89,0.7,1.0,0.0,0.0]
[1780123142629,66.17,73575.76,0.7,1.0,0.0,0.0]
[1780123147664,66.17,73575.64,0.7,1.0,0.0,0.0]
[1780123153706,66.17,73578.46,0.7,1.0,0.0,0.0]
[1780123163776,66.17,73578.23,0.7,1.0,0.0,0.0]
[1780123169818,66.17,73574.73,0.7,1.0,0.0,0.0]
[1780123175859,66.17,73572.98,0.7,1.0,0.0,0.0]
[1780123180895,66.17,73571.74,0.7,1.0,0.0,0.0]
[1780123185929,66.17,73568.78,0.7,1.0,0.0,0.0]
[1780123190965,66.17,73568.43,0.7,1.0,0.0,0.0]
[1780123197007,66.17,73569.27,0.7,1.0,0.0,0.0]
[1780123202047,66.17,73569.68,0.7,1.0,0.0,0.0]
[1780123208089,66.17,73569.57,0.7,1.0,0.0,0.0]
[1780123217152,66.17,73569.56,0.7,1.0,0.0,0.0]
[1780123222187,66.17,73569.39,0.7,1.0,0.0,0.0]
[1780123231292,66.17,73568.95,0.7,1.0,0.0,0.0]
[1780123245390,66.17,73569.13,0.7,1.0,0.0,0.0]
[1780123250425,66.17,73569.01,0.7,1.0,0.0,0.0]
[1780123255460,66.17,73568.82,0.7,1.0,0.0,0.0]
[1780123260495,66.17,73569.39,0.7,1.0,0.0,0.0]
[1780123266537,66.17,73569.05,0.7,1.0,0.0,0.0]
[1780123272579,66.17,73568.37,0.7,1.0,0.0,0.0]
[1780123284663,66.17,73567.82,0.7,1.0,0.0,0.0]
[1780123289698,66.17,73567.5,0.7,1.0,0.0,0.0]
[1780123294733,66.17,73567.65,0.7,1.0,0.0,0.0]
[1780123299768,66.17,73567.6,0.7,1.0,0.0,0.0]
[1780123304803,66.17,73567.72,0.7,1.0,0.0,0.0]
[1780123310845,66.17,73567.68,0.7,1.0,0.0,0.0]
[1780123321922,66.17,73567.93,0.7,1.0,0.0,0.0]
[1780123336020,66.17,73567.85,0.7,1.0,0.0,0.0]
[1780123339044,66.17,73559.62,0.7,1.0,0.0,0.0]
[1780123340052,66.17,73557.39,0.7,1.0,0.0,0.0]
[1780123345086,66.17,73556.08,0.7,1.0,0.0,0.0]
[1780123350121,66.17,73555.93,0.7,1.0,0.0,0.0]
[1780123355158,66.17,73556.85,0.7,1.0,0.0,0.0]
[1780123360193,66.17,73551.36,0.7,1.0,0.0,0.0]
[1780123365228,66.17,73552.51,0.7,1.0,0.0,0.0]
[1780123370263,66.17,73552.77,0.7,1.0,0.0,0.0]
[1780123375298,66.17,73551.41,0.7,1.0,0.0,0.0]
[1780123381196,66.17,73545.71,0.7,1.0,0.0,0.0]
[1780123390402,66.17,73545.39,0.7,1.0,0.0,0.0]
[1780123395439,66.17,73550.98,0.7,1.0,0.0,0.0]
[1780123400474,66.17,73552.52,0.7,1.0,0.0,0.0]
[1780123405511,66.17,73557.37,0.7,1.0,0.0,0.0]
[1780123410545,66.17,73558.15,0.7,1.0,0.0,0.0]
[1780123415581,66.17,73558.71,0.7,1.0,0.0,0.0]
[1780123420616,66.17,73558.75,0.7,1.0,0.0,0.0]
[1780123433706,66.17,73558.5,0.7,1.0,0.0,0.0]
[1780123438742,66.17,73558.05,0.7,1.0,0.0,0.0]
[1780123447805,66.17,73558.56,0.7,1.0,0.0,0.0]
[1780123454854,66.17,73558.83,0.7,1.0,0.0,0.0]
[1780123460899,66.17,73558.62,0.7,1.0,0.0,0.0]
[1780123465934,66.17,73558.72,0.7,1.0,0.0,0.0]
[1780123470968,66.17,73558.93,0.7,1.0,0.0,0.0]
[1780123478018,66.17,73557.94,0.7,1.0,0.0,0.0]
[1780123483053,66.17,73556.69,0.7,1.0,0.0,0.0]
[1780123489095,66.17,73557.93,0.7,1.0,0.0,0.0]
[1780123494130,66.17,73565.37,0.7,1.0,0.0,0.0]
[1780123499165,66.17,73566.05,0.7,1.0,0.0,0.0]
[1780123504200,66.17,73563.9,0.7,1.0,0.0,0.0]
[1780123509235,66.17,73564.33,0.7,1.0,0.0,0.0]
[1780123514276,66.17,73564.99,0.7,1.0,0.0,0.0]
[1780123519311,66.17,73567.36,0.7,1.0,0.0,0.0]
[1780123526360,66.17,73570.19,0.7,1.0,0.0,0.0]
[1780123531398,66.17,73570.01,0.7,1.0,0.0,0.0]
[1780123536433,66.17,73573.19,0.7,1.0,0.0,0.0]
[1780123540675,66.17,73573.28,0.7,1.0,0.0,0.0]
[1780123546503,66.17,73574.42,0.7,1.0,0.0,0.0]
[1780123552545,66.17,73563.35,0.7,1.0,0.0,0.0]
[1780123553552,66.17,73558.85,0.7,1.0,0.0,0.0]
[1780123559594,66.17,73558.58,0.7,1.0,0.0,0.0]
[1780123565636,66.17,73558.29,0.7,1.0,0.0,0.0]
[1780123571679,66.17,73558.14,0.7,1.0,0.0,0.0]
[1780123576713,66.17,73558.05,0.7,1.0,0.0,0.0]
[1780123581752,66.17,73555.02,0.7,1.0,0.0,0.0]
[1780123585295,66.17,73553.97,0.7,1.0,0.0,0.0]
[1780123590815,66.17,73553.56,0.7,1.0,0.0,0.0]
[1780123595850,66.17,73549.98,0.7,1.0,0.0,0.0]
[1780123600885,66.17,73548.09,0.7,1.0,0.0,0.0]
[1780123605921,66.17,73549.26,0.7,1.0,0.0,0.0]
[1780123610957,66.17,73549.99,0.7,1.0,0.0,0.0]
[1780123615991,66.17,73548.98,0.7,1.0,0.0,0.0]
[1780123621029,66.17,73544.89,0.7,1.0,0.0,0.0]
[1780123626064,66.17,73540.17,0.7,1.0,0.0,0.0]
[1780123634120,66.17,73534.14,0.7,1.0,0.0,0.0]
[1780123639155,66.17,73533.1,0.7,1.0,0.0,0.0]
[1780123643274,66.17,73531.01,0.7,1.0,0.0,0.0]
[1780123649227,66.17,73530.29,0.7,1.0,0.0,0.0]
[1780123655267,66.17,73530.23,0.7,1.0,0.0,0.0]
[1780123660302,66.17,73530.33,0.7,1.0,0.0,0.0]
[1780123666345,66.17,73529.16,0.7,1.0,0.0,0.0]
[1780123672386,66.17,73529.16,0.7,1.0,0.0,0.0]
[1780123677421,66.17,73528.76,0.7,1.0,0.0,0.0]
[1780123683464,66.17,73526.95,0.7,1.0,0.0,0.0]
[1780123688499,66.17,73532.45,0.7,1.0,0.0,0.0]
[1780123691520,66.17,73536.66,0.7,1.0,0.0,0.0]
[1780123696555,66.17,73539.9,0.7,1.0,0.0,0.0]
[1780123701590,66.17,73540.48,0.7,1.0,0.0,0.0]
[1780123706625,66.17,73540.53,0.7,1.0,0.0,0.0]
[1780123711660,66.17,73540.59,0.7,1.0,0.0,0.0]
[1780123716706,66.17,73540.81,0.7,1.0,0.0,0.0]
[1780123721741,66.17,73540.86,0.7,1.0,0.0,0.0]
[1780123729798,66.17,73541.02,0.7,1.0,0.0,0.0]
[1780123734832,66.17,73540.22,0.7,1.0,0.0,0.0]
[1780123741881,66.17,73540.04,0.7,1.0,0.0,0.0]
[1780123746915,66.17,73540.22,0.7,1.0,0.0,0.0]
[1780123749938,66.17,73528.69,0.7,1.0,0.0,0.0]
[1780123750945,66.17,73526.07,0.7,1.0,0.0,0.0]
[1780123755980,66.17,73526.02,0.7,1.0,0.0,0.0]
[1780123761019,66.17,73526.16,0.7,1.0,0.0,0.0]
[1780123763586,66.17,73526.21,0.7,1.0,0.0,0.0]
[1780123769075,66.17,73533.14,0.7,1.0,0.0,0.0]
[1780123774110,66.17,73529.03,0.7,1.0,0.0,0.0]
[1780123777130,66.17,73518.58,0.7,1.0,0.0,0.0]
[1780123782166,66.17,73518.59,0.7,1.0,0.0,0.0]
[1780123787201,66.17,73518.95,0.7,1.0,0.0,0.0]
[1780123792237,66.17,73520.81,0.7,1.0,0.0,0.0]
[1780123797272,66.17,73519.45,0.7,1.0,0.0,0.0]
[1780123802307,66.17,73519.19,0.7,1.0,0.0,0.0]
[1780123807342,66.17,73518.21,0.7,1.0,0.0,0.0]
[1780123812377,66.17,73517.0,0.7,1.0,0.0,0.0]
[1780123818419,66.17,73518.82,0.7,1.0,0.0,0.0]
[1780123823454,66.17,73518.33,0.7,1.0,0.0,0.0]
[1780123828489,66.17,73518.48,0.7,1.0,0.0,0.0]
[1780123833525,66.17,73518.4,0.7,1.0,0.0,0.0]
[1780123841581,66.17,73518.6,0.7,1.0,0.0,0.0]
[1780123846617,66.17,73520.5,0.7,1.0,0.0,0.0]
[1780123851652,66.17,73520.29,0.7,1.0,0.0,0.0]
[1780123856686,66.17,73520.65,0.7,1.0,0.0,0.0]
[1780123861722,66.17,73520.53,0.7,1.0,0.0,0.0]
[1780123875820,66.17,73520.55,0.7,1.0,0.0,0.0]
[1780123880855,66.17,73526.12,0.7,1.0,0.0,0.0]
[1780123885890,66.17,73526.54,0.7,1.0,0.0,0.0]
[1780123890925,66.17,73521.02,0.7,1.0,0.0,0.0]
[1780123895960,66.17,73520.58,0.7,1.0,0.0,0.0]
[1780123900995,66.17,73519.91,0.7,1.0,0.0,0.0]
[1780123906030,66.17,73520.12,0.7,1.0,0.0,0.0]
[1780123907817,66.17,73520.25,0.7,1.0,0.0,0.0]
[1780123913079,66.17,73520.59,0.7,1.0,0.0,0.0]
[1780123918114,66.17,73520.28,0.7,1.0,0.0,0.0]
[1780123923149,66.17,73514.06,0.7,1.0,0.0,0.0]
[1780123928184,66.17,73513.06,0.7,1.0,0.0,0.0]
[1780123933218,66.17,73512.91,0.7,1.0,0.0,0.0]
[1780123942282,66.17,73513.18,0.7,1.0,0.0,0.0]
[1780123948323,66.17,73514.02,0.7,1.0,0.0,0.0]
[1780123953361,66.17,73513.91,0.7,1.0,0.0,0.0]
[1780123958396,66.17,73512.7,0.7,1.0,0.0,0.0]
[1780123960418,66.17,73512.77,0.7,1.0,0.0,0.0]
[1780123966452,66.17,73512.72,0.7,1.0,0.0,0.0]
[1780123971488,66.17,73512.29,0.7,1.0,0.0,0.0]
[1780123976522,66.17,73510.47,0.7,1.0,0.0,0.0]
[1780123981558,66.17,73510.7,0.7,1.0,0.0,0.0]
[1780123986593,66.17,73510.14,0.7,1.0,0.0,0.0]
[1780123994649,66.17,73509.19,0.7,1.0,0.0,0.0]
[1780123999685,66.17,73507.67,0.7,1.0,0.0,0.0]
[1780124004719,66.17,73504.98,0.7,1.0,0.0,0.0]
[1780124011768,66.17,73503.46,0.7,1.0,0.0,0.0]
[1780124016803,66.17,73503.38,0.7,1.0,0.0,0.0]
[1780124021838,66.17,73499.17,0.7,1.0,0.0,0.0]
[1780124026873,66.17,73498.66,0.7,1.0,0.0,0.0]
[1780124031908,66.17,73498.49,0.7,1.0,0.0,0.0]
[1780124036943,66.17,73498.8,0.7,1.0,0.0,0.0]
[1780124041978,66.17,73494.09,0.7,1.0,0.0,0.0]
[1780124049027,66.17,73492.44,0.7,1.0,0.0,0.0]
[1780124053802,66.17,73490.15,0.7,1.0,0.0,0.0]
[1780124059097,66.17,73489.36,0.7,1.0,0.0,0.0]
[1780124064132,66.17,73491.78,0.7,1.0,0.0,0.0]
[1780124069173,66.17,73494.69,0.7,1.0,0.0,0.0]
[1780124074208,66.17,73506.18,0.7,1.0,0.0,0.0]
[1780124077229,66.17,73512.9,0.7,1.0,0.0,0.0]
[1780124082268,66.17,73516.85,0.7,1.0,0.0,0.0]
[1780124083047,66.17,73516.85,0.7,1.0,0.0,0.0]
[1780124095360,66.17,73517.61,0.7,1.0,0.0,0.0]
[1780124100395,66.17,73520.9,0.7,1.0,0.0,0.0]
[1780124106437,66.17,73517.16,0.7,1.0,0.0,0.0]
[1780124111472,66.17,73515.99,0.7,1.0,0.0,0.0]
[1780124117514,66.17,73518.58,0.7,1.0,0.0,0.0]
[1780124122549,66.17,73515.18,0.7,1.0,0.0,0.0]
[1780124127584,66.17,73513.3,0.7,1.0,0.0,0.0]
[1780124132619,66.17,73509.16,0.7,1.0,0.0,0.0]
[1780124137655,66.17,73501.06,0.7,1.0,0.0,0.0]
[1780124142690,66.17,73500.25,0.7,1.0,0.0,0.0]
[1780124147725,66.17,73497.73,0.7,1.0,0.0,0.0]
[1780124152761,66.17,73497.68,0.7,1.0,0.0,0.0]
[1780124161827,66.17,73497.49,0.7,1.0,0.0,0.0]
[1780124172904,66.17,73497.04,0.7,1.0,0.0,0.0]
[1780124178946,66.17,73497.0,0.7,1.0,0.0,0.0]
[1780124183981,66.17,73496.88,0.7,1.0,0.0,0.0]
[1780124190026,66.17,73496.36,0.7,1.0,0.0,0.0]
[1780124195061,66.17,73495.82,0.7,1.0,0.0,0.0]
[1780124201103,66.17,73494.37,0.7,1.0,0.0,0.0]
[1780124206138,66.17,73491.99,0.7,1.0,0.0,0.0]
[1780124206847,66.17,73491.99,0.7,1.0,0.0,0.0]
[1780124212179,66.17,73486.06,0.7,1.0,0.0,0.0]
[1780124218222,66.17,73484.95,0.7,1.0,0.0,0.0]
[1780124223257,66.17,73484.34,0.7,1.0,0.0,0.0]
[1780124228292,66.17,73488.62,0.7,1.0,0.0,0.0]
[1780124231784,66.17,73490.37,0.7,1.0,0.0,0.0]
[1780124239711,66.17,73492.37,0.7,1.0,0.0,0.0]
[1780124245411,66.17,73493.94,0.7,1.0,0.0,0.0]
[1780124250448,66.17,73489.33,0.7,1.0,0.0,0.0]
[1780124255483,66.17,73487.87,0.7,1.0,0.0,0.0]
[1780124260518,66.17,73488.66,0.7,1.0,0.0,0.0]
[1780124265552,66.17,73488.73,0.7,1.0,0.0,0.0]
[1780124274616,66.17,73490.06,0.7,1.0,0.0,0.0]
[1780124279651,66.17,73490.93,0.7,1.0,0.0,0.0]
[1780124284686,66.17,73491.13,0.7,1.0,0.0,0.0]
[1780124289721,66.17,73490.66,0.7,1.0,0.0,0.0]
[1780124297778,66.17,73491.13,0.7,1.0,0.0,0.0]
[1780124304671,66.17,73491.13,0.7,1.0,0.0,0.0]
[1780124306848,66.17,73502.44,0.7,1.0,0.0,0.0]
[1780124307855,66.17,73503.84,0.7,1.0,0.0,0.0]
[1780124312890,66.17,73498.39,0.7,1.0,0.0,0.0]
[1780124317925,66.17,73497.24,0.7,1.0,0.0,0.0]
[1780124318996,66.17,73497.24,0.7,1.0,0.0,0.0]
[1780124324975,66.17,73497.49,0.7,1.0,0.0,0.0]
[1780124330010,66.17,73504.52,0.7,1.0,0.0,0.0]
[1780124335044,66.17,73504.16,0.7,1.0,0.0,0.0]
[1780124340080,66.17,73495.69,0.7,1.0,0.0,0.0]
[1780124345115,66.17,73495.36,0.7,1.0,0.0,0.0]
[1780124352164,66.17,73495.22,0.7,1.0,0.0,0.0]
[1780124355770,66.17,73495.79,0.7,1.0,0.0,0.0]
[1780124362235,66.17,73498.97,0.7,1.0,0.0,0.0]
[1780124367270,66.17,73499.09,0.7,1.0,0.0,0.0]
[1780124372306,66.17,73503.36,0.7,1.0,0.0,0.0]
[1780124383383,66.17,73503.57,0.7,1.0,0.0,0.0]
[1780124388417,66.17,73502.99,0.7,1.0,0.0,0.0]
[1780124396474,66.17,73497.78,0.7,1.0,0.0,0.0]
[1780124400502,66.17,73493.52,0.7,1.0,0.0,0.0]
[1780124403523,66.17,73502.32,0.7,1.0,0.0,0.0]
[1780124408558,66.17,73502.82,0.7,1.0,0.0,0.0]
[1780124413592,66.17,73501.43,0.7,1.0,0.0,0.0]
[1780124418628,66.17,73502.01,0.7,1.0,0.0,0.0]
[1780124423663,66.17,73502.65,0.7,1.0,0.0,0.0]
[1780124428684,66.17,73502.59,0.7,1.0,0.0,0.0]
[1780124433734,66.17,73502.83,0.7,1.0,0.0,0.0]
[1780124438769,66.17,73502.79,0.7,1.0,0.0,0.0]
[1780124443804,66.17,73498.72,0.7,1.0,0.0,0.0]
[1780124448839,66.17,73498.66,0.7,1.0,0.0,0.0]
[1780124455888,66.17,73498.73,0.7,1.0,0.0,0.0]
[1780124462937,66.17,73498.66,0.7,1.0,0.0,0.0]
[1780124467972,66.17,73497.83,0.7,1.0,0.0,0.0]
[1780124473007,66.17,73497.71,0.7,1.0,0.0,0.0]
[1780124478042,66.17,73497.49,0.7,1.0,0.0,0.0]
[1780124483077,66.17,73497.15,0.7,1.0,0.0,0.0]
[1780124488112,66.17,73497.78,0.7,1.0,0.0,0.0]
[1780124499189,66.17,73492.81,0.7,1.0,0.0,0.0]
[1780124504224,66.17,73489.67,0.7,1.0,0.0,0.0]
[1780124509259,66.17,73489.03,0.7,1.0,0.0,0.0]
[1780124514294,66.17,73488.57,0.7,1.0,0.0,0.0]
[1780124519330,66.17,73486.76,0.7,1.0,0.0,0.0]
[1780124524365,66.17,73483.27,0.7,1.0,0.0,0.0]
[1780124529400,66.17,73476.83,0.7,1.0,0.0,0.0]
[1780124534435,66.17,73473.84,0.7,1.0,0.0,0.0]
[1780124539189,66.17,73470.66,0.7,1.0,0.0,0.0]
[1780124544506,66.17,73470.14,0.7,1.0,0.0,0.0]
[1780124549540,66.17,73469.95,0.7,1.0,0.0,0.0]
[1780124554575,66.17,73470.34,0.7,1.0,0.0,0.0]
[1780124559610,66.17,73470.45,0.7,1.0,0.0,0.0]
[1780124563638,66.17,73462.53,0.7,1.0,0.0,0.0]
[1780124565652,66.17,73456.98,0.7,1.0,0.0,0.0]
[1780124572700,66.17,73461.46,0.7,1.0,0.0,0.0]
[1780124576686,66.17,73463.47,0.7,1.0,0.0,0.0]
[1780124581764,66.17,73464.37,0.7,1.0,0.0,0.0]
[1780124586799,66.17,73463.44,0.7,1.0,0.0,0.0]
[1780124591836,66.17,73462.98,0.7,1.0,0.0,0.0]
[1780124596872,66.17,73462.81,0.7,1.0,0.0,0.0]
[1780124601907,66.17,73461.59,0.7,1.0,0.0,0.0]
[1780124607949,66.17,73461.11,0.7,1.0,0.0,0.0]
[1780124612985,66.17,73461.07,0.7,1.0,0.0,0.0]
[1780124618021,66.17,73458.07,0.7,1.0,0.0,0.0]
[1780124623056,66.17,73455.56,0.7,1.0,0.0,0.0]
[1780124628091,66.17,73453.64,0.7,1.0,0.0,0.0]
[1780124633126,66.17,73453.07,0.7,1.0,0.0,0.0]
[1780124642189,66.17,73452.69,0.7,1.0,0.0,0.0]
[1780124647224,66.17,73450.1,0.7,1.0,0.0,0.0]
[1780124653266,66.17,73450.69,0.7,1.0,0.0,0.0]
[1780124658300,66.17,73451.37,0.7,1.0,0.0,0.0]
[1780124663336,66.17,73449.28,0.7,1.0,0.0,0.0]
[1780124669378,66.17,73449.14,0.7,1.0,0.0,0.0]
[1780124674850,66.17,73449.21,0.7,1.0,0.0,0.0]
[1780124680455,66.17,73448.05,0.7,1.0,0.0,0.0]
[1780124685490,66.17,73447.09,0.7,1.0,0.0,0.0]
[1780124687745,66.17,73447.72,0.7,1.0,0.0,0.0]
[1780124693546,66.17,73447.09,0.7,1.0,0.0,0.0]
[1780124699591,66.17,73446.59,0.7,1.0,0.0,0.0]
[1780124704626,66.17,73446.27,0.7,1.0,0.0,0.0]
[1780124709661,66.17,73445.93,0.7,1.0,0.0,0.0]
[1780124715703,66.17,73445.52,0.7,1.0,0.0,0.0]
[1780124720739,66.17,73445.77,0.7,1.0,0.0,0.0]
[1780124725773,66.17,73444.25,0.7,1.0,0.0,0.0]
[1780124730809,66.17,73441.37,0.7,1.0,0.0,0.0]
[1780124735844,66.17,73443.07,0.7,1.0,0.0,0.0]
[1780124740879,66.17,73442.59,0.7,1.0,0.0,0.0]
[1780124747928,66.17,73442.53,0.7,1.0,0.0,0.0]
[1780124753970,66.17,73442.54,0.7,1.0,0.0,0.0]
[1780124759156,66.17,73442.88,0.7,1.0,0.0,0.0]
[1780124765048,66.17,73443.12,0.7,1.0,0.0,0.0]
[1780124773104,66.17,73442.83,0.7,1.0,0.0,0.0]
[1780124778139,66.17,73442.38,0.7,1.0,0.0,0.0]
[1780124781189,66.17,73442.75,0.7,1.0,0.0,0.0]
[1780124789216,66.17,73442.15,0.7,1.0,0.0,0.0]
[1780124794251,66.17,73440.38,0.7,1.0,0.0,0.0]
[1780124799286,66.17,73440.4,0.7,1.0,0.0,0.0]
[1780124802650,66.17,73440.88,0.7,1.0,0.0,0.0]
[1780124802750,66.17,73440.88,0.7,1.0,0.0,0.0]
[1780124808349,66.17,73441.28,0.7,1.0,0.0,0.0]
[1780124817412,66.17,73442.83,0.7,1.0,0.0,0.0]
[1780124822448,66.17,73443.87,0.7,1.0,0.0,0.0]
[1780124830503,66.17,73443.99,0.7,1.0,0.0,0.0]
[1780124835539,66.17,73443.88,0.7,1.0,0.0,0.0]
[1780124840573,66.17,73444.04,0.7,1.0,0.0,0.0]
[1780124845609,66.17,73444.09,0.7,1.0,0.0,0.0]
[1780124851651,66.17,73443.46,0.7,1.0,0.0,0.0]
[1780124856685,66.17,73443.59,0.7,1.0,0.0,0.0]
[1780124861722,66.17,73443.94,0.7,1.0,0.0,0.0]
[1780124866757,66.17,73449.77,0.7,1.0,0.0,0.0]
[1780124871792,66.17,73449.77,0.7,1.0,0.0,0.0]
[1780124876827,66.17,73450.88,0.7,1.0,0.0,0.0]
[1780124882869,66.17,73450.41,0.7,1.0,0.0,0.0]
[1780124887904,66.17,73449.13,0.7,1.0,0.0,0.0]
[1780124888639,66.17,73449.13,0.7,1.0,0.0,0.0]
[1780124894952,66.17,73449.98,0.7,1.0,0.0,0.0]
[1780124903009,66.17,73449.91,0.7,1.0,0.0,0.0]
[1780124909051,66.17,73450.43,0.7,1.0,0.0,0.0]
[1780124914088,66.17,73450.53,0.7,1.0,0.0,0.0]
[1780124919123,66.17,73451.17,0.7,1.0,0.0,0.0]
[1780124924162,66.17,73450.84,0.7,1.0,0.0,0.0]
[1780124931222,66.17,73450.73,0.7,1.0,0.0,0.0]
[1780124938271,66.17,73450.38,0.7,1.0,0.0,0.0]
[1780124940732,66.17,73450.39,0.7,1.0,0.0,0.0]
[1780124946327,66.17,73450.5,0.7,1.0,0.0,0.0]
[1780124950660,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780124950729,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780124950884,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780124950979,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780124956397,66.17,73447.83,0.7,1.0,0.0,0.0]
[1780124963446,66.17,73447.66,0.7,1.0,0.0,0.0]
[1780124968482,66.17,73448.17,0.7,1.0,0.0,0.0]
[1780124973517,66.17,73448.95,0.7,1.0,0.0,0.0]
[1780124975531,66.17,73457.76,0.7,1.0,0.0,0.0]
[1780124977242,66.17,73457.76,0.7,1.0,0.0,0.0]
[1780124977472,66.17,73458.87,0.7,1.0,0.0,0.0]
[1780124977934,66.17,73458.87,0.7,1.0,0.0,0.0]
[1780124977973,66.17,73458.87,0.7,1.0,0.0,0.0]
[1780124983587,66.17,73459.59,0.7,1.0,0.0,0.0]
[1780124987615,66.17,73450.44,0.7,1.0,0.0,0.0]
[1780124990569,66.17,73450.96,0.7,1.0,0.0,0.0]
[1780124990726,66.17,73450.96,0.7,1.0,0.0,0.0]
[1780124991606,66.17,73447.52,0.7,1.0,0.0,0.0]
[1780124991722,66.17,73447.52,0.7,1.0,0.0,0.0]
[1780124997687,66.17,73448.38,0.7,1.0,0.0,0.0]
[1780125000253,66.17,73448.34,0.7,1.0,0.0,0.0]
[1780125000349,66.17,73448.34,0.7,1.0,0.0,0.0]
[1780125000470,66.17,73448.28,0.7,1.0,0.0,0.0]
[1780125005747,66.17,73447.33,0.7,1.0,0.0,0.0]
[1780125018842,66.17,73446.78,0.7,1.0,0.0,0.0]
[1780125028912,66.17,73446.78,0.7,1.0,0.0,0.0]
[1780125038983,66.17,73446.78,0.7,1.0,0.0,0.0]
[1780125045028,66.17,73446.12,0.7,1.0,0.0,0.0]
[1780125048029,66.17,73446.87,0.7,1.0,0.0,0.0]
[1780125048221,66.17,73446.87,0.7,1.0,0.0,0.0]
[1780125048273,66.17,73446.87,0.7,1.0,0.0,0.0]
[1780125048474,66.17,73446.87,0.7,1.0,0.0,0.0]
[1780125056105,66.17,73446.78,0.7,1.0,0.0,0.0]
[1780125061142,66.17,73447.03,0.7,1.0,0.0,0.0]
[1780125061927,66.17,73447.03,0.7,1.0,0.0,0.0]
[1780125061973,66.17,73447.03,0.7,1.0,0.0,0.0]
[1780125062220,66.17,73447.03,0.7,1.0,0.0,0.0]
[1780125068192,66.17,73446.93,0.7,1.0,0.0,0.0]
[1780125074234,66.17,73446.85,0.7,1.0,0.0,0.0]
[1780125081283,66.17,73446.82,0.7,1.0,0.0,0.0]
[1780125086318,66.17,73446.74,0.7,1.0,0.0,0.0]
[1780125091353,66.17,73446.6,0.7,1.0,0.0,0.0]
[1780125092964,66.17,73446.4,0.7,1.0,0.0,0.0]
[1780125094374,66.17,73463.42,0.7,1.0,0.0,0.0]
[1780125095380,66.17,73466.02,0.7,1.0,0.0,0.0]
[1780125097218,66.17,73464.69,0.7,1.0,0.0,0.0]
[1780125097627,66.17,73464.53,0.7,1.0,0.0,0.0]
[1780125097723,66.17,73464.53,0.7,1.0,0.0,0.0]
[1780125103437,66.17,73465.38,0.7,1.0,0.0,0.0]
[1780125106333,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125106477,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125106903,66.17,73465.47,0.7,1.0,0.0,0.0]
[1780125106973,66.17,73465.47,0.7,1.0,0.0,0.0]
[1780125112500,66.17,73465.4,0.7,1.0,0.0,0.0]
[1780125120555,66.17,73465.43,0.7,1.0,0.0,0.0]
[1780125125600,66.17,73462.44,0.7,1.0,0.0,0.0]
[1780125126902,66.17,73462.44,0.7,1.0,0.0,0.0]
[1780125126977,66.17,73462.44,0.7,1.0,0.0,0.0]
[1780125127163,66.17,73462.44,0.7,1.0,0.0,0.0]
[1780125127227,66.17,73462.44,0.7,1.0,0.0,0.0]
[1780125132649,66.17,73456.37,0.7,1.0,0.0,0.0]
[1780125135287,66.17,73454.48,0.7,1.0,0.0,0.0]
[1780125135477,66.17,73454.48,0.7,1.0,0.0,0.0]
[1780125135634,66.17,73453.91,0.7,1.0,0.0,0.0]
[1780125135723,66.17,73453.91,0.7,1.0,0.0,0.0]
[1780125141712,66.17,73451.6,0.7,1.0,0.0,0.0]
[1780125146748,66.17,73450.86,0.7,1.0,0.0,0.0]
[1780125151784,66.17,73450.26,0.7,1.0,0.0,0.0]
[1780125154759,66.17,73450.53,0.7,1.0,0.0,0.0]
[1780125154979,66.17,73450.53,0.7,1.0,0.0,0.0]
[1780125154986,66.17,73450.53,0.7,1.0,0.0,0.0]
[1780125155225,66.17,73450.53,0.7,1.0,0.0,0.0]
[1780125160848,66.17,73451.79,0.7,1.0,0.0,0.0]
[1780125163240,66.17,73449.48,0.7,1.0,0.0,0.0]
[1780125163476,66.17,73449.48,0.7,1.0,0.0,0.0]
[1780125163731,66.17,73448.73,0.7,1.0,0.0,0.0]
[1780125163976,66.17,73448.73,0.7,1.0,0.0,0.0]
[1780125169915,66.17,73452.56,0.7,1.0,0.0,0.0]
[1780125174628,66.17,73453.95,0.7,1.0,0.0,0.0]
[1780125174726,66.17,73453.95,0.7,1.0,0.0,0.0]
[1780125175328,66.17,73453.95,0.7,1.0,0.0,0.0]
[1780125175473,66.17,73453.95,0.7,1.0,0.0,0.0]
[1780125180992,66.17,73454.02,0.7,1.0,0.0,0.0]
[1780125188042,66.17,73454.3,0.7,1.0,0.0,0.0]
[1780125190007,66.17,73454.32,0.7,1.0,0.0,0.0]
[1780125190225,66.17,73454.32,0.7,1.0,0.0,0.0]
[1780125190400,66.17,73454.32,0.7,1.0,0.0,0.0]
[1780125190476,66.17,73454.32,0.7,1.0,0.0,0.0]
[1780125198112,66.17,73453.96,0.7,1.0,0.0,0.0]
[1780125202907,66.17,73453.77,0.7,1.0,0.0,0.0]
[1780125202976,66.17,73453.77,0.7,1.0,0.0,0.0]
[1780125204368,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780125204472,66.17,73454.01,0.7,1.0,0.0,0.0]
[1780125207692,66.17,73457.1,0.7,1.0,0.0,0.0]
[1780125207725,66.17,73457.1,0.7,1.0,0.0,0.0]
[1780125213217,66.17,73459.11,0.7,1.0,0.0,0.0]
[1780125218252,66.17,73458.85,0.7,1.0,0.0,0.0]
[1780125219236,66.17,73458.85,0.7,1.0,0.0,0.0]
[1780125219477,66.17,73458.85,0.7,1.0,0.0,0.0]
[1780125219743,66.17,73458.73,0.7,1.0,0.0,0.0]
[1780125219974,66.17,73458.73,0.7,1.0,0.0,0.0]
[1780125229330,66.17,73458.84,0.7,1.0,0.0,0.0]
[1780125234233,66.17,73459.5,0.7,1.0,0.0,0.0]
[1780125234478,66.17,73459.5,0.7,1.0,0.0,0.0]
[1780125234638,66.17,73459.54,0.7,1.0,0.0,0.0]
[1780125234734,66.17,73459.54,0.7,1.0,0.0,0.0]
[1780125240407,66.17,73461.15,0.7,1.0,0.0,0.0]
[1780125245442,66.17,73460.74,0.7,1.0,0.0,0.0]
[1780125249322,66.17,73460.73,0.7,1.0,0.0,0.0]
[1780125249479,66.17,73460.73,0.7,1.0,0.0,0.0]
[1780125249731,66.17,73460.73,0.7,1.0,0.0,0.0]
[1780125249976,66.17,73460.73,0.7,1.0,0.0,0.0]
[1780125256520,66.17,73460.8,0.7,1.0,0.0,0.0]
[1780125260129,66.17,73460.8,0.7,1.0,0.0,0.0]
[1780125260226,66.17,73460.8,0.7,1.0,0.0,0.0]
[1780125260375,66.17,73460.8,0.7,1.0,0.0,0.0]
[1780125260475,66.17,73460.8,0.7,1.0,0.0,0.0]
[1780125265583,66.17,73460.59,0.7,1.0,0.0,0.0]
[1780125270618,66.17,73460.32,0.7,1.0,0.0,0.0]
[1780125276660,66.17,73458.7,0.7,1.0,0.0,0.0]
[1780125277265,66.17,73458.7,0.7,1.0,0.0,0.0]
[1780125277473,66.17,73458.7,0.7,1.0,0.0,0.0]
[1780125277819,66.17,73458.21,0.7,1.0,0.0,0.0]
[1780125277975,66.17,73458.21,0.7,1.0,0.0,0.0]
[1780125284448,66.17,73456.38,0.7,1.0,0.0,0.0]
[1780125284474,66.17,73456.38,0.7,1.0,0.0,0.0]
[1780125286340,66.17,73456.48,0.7,1.0,0.0,0.0]
[1780125286469,66.17,73456.48,0.7,1.0,0.0,0.0]
[1780125292059,66.17,73452.01,0.7,1.0,0.0,0.0]
[1780125292226,66.17,73452.01,0.7,1.0,0.0,0.0]
[1780125295898,66.17,73448.53,0.7,1.0,0.0,0.0]
[1780125295983,66.17,73448.53,0.7,1.0,0.0,0.0]
[1780125297230,66.17,73447.63,0.7,1.0,0.0,0.0]
[1780125297472,66.17,73447.63,0.7,1.0,0.0,0.0]
[1780125301622,66.17,73444.6,0.7,1.0,0.0,0.0]
[1780125301724,66.17,73445.36,0.7,1.0,0.0,0.0]
[1780125306870,66.17,73445.92,0.7,1.0,0.0,0.0]
[1780125308012,66.17,73445.92,0.7,1.0,0.0,0.0]
[1780125308220,66.17,73445.92,0.7,1.0,0.0,0.0]
[1780125308620,66.17,73445.92,0.7,1.0,0.0,0.0]
[1780125308723,66.17,73448.64,0.7,1.0,0.0,0.0]
[1780125312585,66.17,73452.65,0.7,1.0,0.0,0.0]
[1780125312722,66.17,73457.56,0.7,1.0,0.0,0.0]
[1780125313196,66.17,73457.56,0.7,1.0,0.0,0.0]
[1780125313223,66.17,73457.56,0.7,1.0,0.0,0.0]
[1780125318956,66.17,73465.59,0.7,1.0,0.0,0.0]
[1780125320387,66.17,73465.59,0.7,1.0,0.0,0.0]
[1780125320471,66.17,73465.59,0.7,1.0,0.0,0.0]
[1780125320488,66.17,73468.03,0.7,1.0,0.0,0.0]
[1780125321154,66.17,73468.03,0.7,1.0,0.0,0.0]
[1780125321225,66.17,73468.03,0.7,1.0,0.0,0.0]
[1780125321255,66.17,73468.54,0.7,1.0,0.0,0.0]
[1780125327012,66.17,73468.46,0.7,1.0,0.0,0.0]
[1780125331040,66.17,73468.49,0.7,1.0,0.0,0.0]
[1780125336075,66.17,73467.87,0.7,1.0,0.0,0.0]
[1780125338089,66.17,73458.8,0.7,1.0,0.0,0.0]
[1780125338848,66.17,73458.8,0.7,1.0,0.0,0.0]
[1780125338975,66.17,73458.8,0.7,1.0,0.0,0.0]
[1780125339472,66.17,73458.8,0.7,1.0,0.0,0.0]
[1780125339722,66.17,73458.8,0.7,1.0,0.0,0.0]
[1780125339569,66.17,73458.94,0.7,1.0,0.0,0.0]
[1780125342117,66.17,73458.58,0.7,1.0,0.0,0.0]
[1780125343124,66.17,73457.51,0.7,1.0,0.0,0.0]
[1780125345138,66.17,73456.47,0.7,1.0,0.0,0.0]
[1780125352187,66.17,73456.5,0.7,1.0,0.0,0.0]
[1780125353193,66.17,73454.81,0.7,1.0,0.0,0.0]
[1780125353883,66.17,73454.81,0.7,1.0,0.0,0.0]
[1780125353972,66.17,73454.81,0.7,1.0,0.0,0.0]
[1780125354454,66.17,73454.81,0.7,1.0,0.0,0.0]
[1780125354474,66.17,73454.81,0.7,1.0,0.0,0.0]
[1780125354555,66.17,73454.1,0.7,1.0,0.0,0.0]
[1780125356215,66.17,73453.08,0.7,1.0,0.0,0.0]
[1780125358229,66.17,73453.42,0.7,1.0,0.0,0.0]
[1780125363265,66.17,73453.4,0.7,1.0,0.0,0.0]
[1780125364270,66.17,73455.13,0.7,1.0,0.0,0.0]
[1780125364762,66.17,73455.13,0.7,1.0,0.0,0.0]
[1780125364976,66.17,73455.13,0.7,1.0,0.0,0.0]
[1780125365469,66.17,73455.13,0.7,1.0,0.0,0.0]
[1780125365733,66.17,73455.13,0.7,1.0,0.0,0.0]
[1780125365570,66.17,73456.21,0.7,1.0,0.0,0.0]
[1780125366285,66.17,73455.83,0.7,1.0,0.0,0.0]
[1780125367297,66.17,73456.43,0.7,1.0,0.0,0.0]
[1780125368406,66.17,73456.43,0.7,1.0,0.0,0.0]
[1780125368476,66.17,73456.43,0.7,1.0,0.0,0.0]
[1780125368507,66.17,73460.98,0.7,1.0,0.0,0.0]
[1780125368989,66.17,73460.98,0.7,1.0,0.0,0.0]
[1780125369221,66.17,73460.98,0.7,1.0,0.0,0.0]
[1780125369309,66.17,73463.58,0.7,1.0,0.0,0.0]
[1780125370316,66.17,73465.26,0.7,1.0,0.0,0.0]
[1780125371323,66.17,73466.44,0.7,1.0,0.0,0.0]
[1780125372662,66.17,73466.44,0.7,1.0,0.0,0.0]
[1780125372725,66.17,73466.44,0.7,1.0,0.0,0.0]
[1780125372707,66.17,73465.06,0.7,1.0,0.0,0.0]
[1780125373337,66.17,73465.69,0.7,1.0,0.0,0.0]
[1780125374344,66.17,73468.0,0.7,1.0,0.0,0.0]
[1780125376358,66.17,73467.71,0.7,1.0,0.0,0.0]
[1780125380386,66.17,73468.07,0.7,1.0,0.0,0.0]
[1780125384414,66.17,73468.38,0.7,1.0,0.0,0.0]
[1780125388442,66.17,73468.08,0.7,1.0,0.0,0.0]
[1780125389449,66.17,73467.6,0.7,1.0,0.0,0.0]
[1780125389970,66.17,73467.6,0.7,1.0,0.0,0.0]
[1780125390592,66.17,73467.6,0.7,1.0,0.0,0.0]
[1780125390724,66.17,73467.6,0.7,1.0,0.0,0.0]
[1780125390688,66.17,73466.73,0.7,1.0,0.0,0.0]
[1780125391463,66.17,73466.18,0.7,1.0,0.0,0.0]
[1780125392470,66.17,73465.61,0.7,1.0,0.0,0.0]
[1780125393477,66.17,73465.9,0.7,1.0,0.0,0.0]
[1780125394484,66.17,73465.64,0.7,1.0,0.0,0.0]
[1780125398512,66.17,73465.21,0.7,1.0,0.0,0.0]
[1780125399572,66.17,73465.21,0.7,1.0,0.0,0.0]
[1780125399723,66.17,73465.21,0.7,1.0,0.0,0.0]
[1780125399766,66.17,73465.13,0.7,1.0,0.0,0.0]
[1780125400346,66.17,73465.13,0.7,1.0,0.0,0.0]
[1780125400474,66.17,73465.13,0.7,1.0,0.0,0.0]
[1780125400526,66.17,73465.82,0.7,1.0,0.0,0.0]
[1780125402540,66.17,73466.22,0.7,1.0,0.0,0.0]
[1780125403547,66.17,73465.63,0.7,1.0,0.0,0.0]
[1780125404554,66.17,73465.93,0.7,1.0,0.0,0.0]
[1780125406568,66.17,73465.69,0.7,1.0,0.0,0.0]
[1780125411603,66.17,73465.83,0.7,1.0,0.0,0.0]
[1780125413782,66.17,73465.83,0.7,1.0,0.0,0.0]
[1780125413617,66.17,73463.94,0.7,1.0,0.0,0.0]
[1780125413978,66.17,73463.94,0.7,1.0,0.0,0.0]
[1780125414637,66.17,73463.94,0.7,1.0,0.0,0.0]
[1780125414725,66.17,73463.94,0.7,1.0,0.0,0.0]
[1780125414739,66.17,73463.4,0.7,1.0,0.0,0.0]
[1780125415631,66.17,73464.1,0.7,1.0,0.0,0.0]
[1780125416638,66.17,73463.14,0.7,1.0,0.0,0.0]
[1780125417646,66.17,73462.47,0.7,1.0,0.0,0.0]
[1780125419659,66.17,73462.04,0.7,1.0,0.0,0.0]
[1780125420666,66.17,73460.36,0.7,1.0,0.0,0.0]
[1780125421014,66.17,73460.36,0.7,1.0,0.0,0.0]
[1780125421222,66.17,73460.36,0.7,1.0,0.0,0.0]
[1780125421621,66.17,73460.36,0.7,1.0,0.0,0.0]
[1780125421723,66.17,73460.36,0.7,1.0,0.0,0.0]
[1780125421731,66.17,73458.92,0.7,1.0,0.0,0.0]
[1780125422680,66.17,73457.98,0.7,1.0,0.0,0.0]
[1780125423687,66.17,73458.26,0.7,1.0,0.0,0.0]
[1780125424694,66.17,73457.58,0.7,1.0,0.0,0.0]
[1780125426708,66.17,73457.3,0.7,1.0,0.0,0.0]
[1780125432750,66.17,73457.31,0.7,1.0,0.0,0.0]
[1780125433349,66.17,73457.31,0.7,1.0,0.0,0.0]
[1780125433470,66.17,73457.31,0.7,1.0,0.0,0.0]
[1780125433757,66.17,73457.08,0.7,1.0,0.0,0.0]
[1780125434417,66.17,73457.08,0.7,1.0,0.0,0.0]
[1780125434474,66.17,73457.08,0.7,1.0,0.0,0.0]
[1780125435771,66.17,73458.18,0.7,1.0,0.0,0.0]
[1780125436778,66.17,73459.37,0.7,1.0,0.0,0.0]
[1780125439799,66.17,73459.62,0.7,1.0,0.0,0.0]
[1780125440819,66.17,73459.62,0.7,1.0,0.0,0.0]
[1780125440806,66.17,73459.85,0.7,1.0,0.0,0.0]
[1780125441568,66.17,73459.85,0.7,1.0,0.0,0.0]
[1780125441724,66.17,73459.85,0.7,1.0,0.0,0.0]
[1780125441813,66.17,73460.9,0.7,1.0,0.0,0.0]
[1780125442820,66.17,73462.14,0.7,1.0,0.0,0.0]
[1780125443827,66.17,73462.4,0.7,1.0,0.0,0.0]
[1780125444834,66.17,73464.19,0.7,1.0,0.0,0.0]
[1780125447765,66.17,73464.19,0.7,1.0,0.0,0.0]
[1780125447973,66.17,73464.28,0.7,1.0,0.0,0.0]
[1780125448866,66.17,73464.72,0.7,1.0,0.0,0.0]
[1780125449872,66.17,73465.4,0.7,1.0,0.0,0.0]
[1780125450880,66.17,73467.38,0.7,1.0,0.0,0.0]
[1780125452072,66.17,73467.38,0.7,1.0,0.0,0.0]
[1780125452226,66.17,73467.38,0.7,1.0,0.0,0.0]
[1780125452326,66.17,73467.75,0.7,1.0,0.0,0.0]
[1780125452895,66.17,73467.98,0.7,1.0,0.0,0.0]
[1780125454909,66.17,73468.2,0.7,1.0,0.0,0.0]
[1780125457930,66.17,73467.79,0.7,1.0,0.0,0.0]
[1780125458937,66.17,73466.14,0.7,1.0,0.0,0.0]
[1780125460827,66.17,73466.14,0.7,1.0,0.0,0.0]
[1780125459944,66.17,73464.66,0.7,1.0,0.0,0.0]
[1780125460972,66.17,73464.66,0.7,1.0,0.0,0.0]
[1780125461054,66.17,73464.85,0.7,1.0,0.0,0.0]
[1780125461958,66.17,73463.95,0.7,1.0,0.0,0.0]
[1780125463972,66.17,73464.39,0.7,1.0,0.0,0.0]
[1780125464979,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125468000,66.17,73465.33,0.7,1.0,0.0,0.0]
[1780125470014,66.17,73465.78,0.7,1.0,0.0,0.0]
[1780125472028,66.17,73465.51,0.7,1.0,0.0,0.0]
[1780125473035,66.17,73465.04,0.7,1.0,0.0,0.0]
[1780125478070,66.17,73465.14,0.7,1.0,0.0,0.0]
[1780125484112,66.17,73465.07,0.7,1.0,0.0,0.0]
[1780125491161,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125494918,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125494974,66.17,73464.88,0.7,1.0,0.0,0.0]
[1780125495189,66.17,73465.08,0.7,1.0,0.0,0.0]
[1780125496196,66.17,73465.52,0.7,1.0,0.0,0.0]
[1780125499217,66.17,73465.75,0.7,1.0,0.0,0.0]
[1780125501251,66.17,73465.91,0.7,1.0,0.0,0.0]
[1780125501475,66.17,73465.91,0.7,1.0,0.0,0.0]
[1780125501570,66.17,73467.38,0.7,1.0,0.0,0.0]
[1780125502238,66.17,73467.64,0.7,1.0,0.0,0.0]
[1780125504252,66.17,73468.44,0.7,1.0,0.0,0.0]
[1780125505259,66.17,73468.88,0.7,1.0,0.0,0.0]
[1780125508557,66.17,73469.04,0.7,1.0,0.0,0.0]
[1780125508721,66.17,73469.04,0.7,1.0,0.0,0.0]
[1780125508746,66.17,73468.82,0.7,1.0,0.0,0.0]
[1780125509287,66.17,73469.03,0.7,1.0,0.0,0.0]
[1780125511300,66.17,73469.11,0.7,1.0,0.0,0.0]
[1780125516336,66.17,73469.12,0.7,1.0,0.0,0.0]
[1780125521371,66.17,73469.17,0.7,1.0,0.0,0.0]
[1780125530046,66.17,73469.13,0.7,1.0,0.0,0.0]
[1780125530719,66.17,73469.13,0.7,1.0,0.0,0.0]
[1780125534462,66.17,73468.81,0.7,1.0,0.0,0.0]
[1780125537483,66.17,73468.51,0.7,1.0,0.0,0.0]
[1780125541511,66.17,73468.79,0.7,1.0,0.0,0.0]
[1780125544532,66.17,73469.03,0.7,1.0,0.0,0.0]
[1780125549567,66.17,73469.01,0.7,1.0,0.0,0.0]
[1780125558630,66.17,73468.95,0.7,1.0,0.0,0.0]
[1780125563664,66.17,73468.28,0.7,1.0,0.0,0.0]
[1780125565679,66.17,73468.02,0.7,1.0,0.0,0.0]
[1780125567693,66.17,73468.23,0.7,1.0,0.0,0.0]
[1780125570714,66.17,73468.57,0.7,1.0,0.0,0.0]
[1780125573904,66.17,73468.57,0.7,1.0,0.0,0.0]
[1780125576977,66.17,73468.57,0.7,1.0,0.0,0.0]
[1780125583805,66.17,73465.98,0.7,1.0,0.0,0.0]
[1780125584812,66.17,73464.38,0.7,1.0,0.0,0.0]
[1780125585820,66.17,73462.9,0.7,1.0,0.0,0.0]
[1780125586827,66.17,73461.23,0.7,1.0,0.0,0.0]
[1780125587704,66.17,73461.23,0.7,1.0,0.0,0.0]
[1780125587731,66.17,73461.23,0.7,1.0,0.0,0.0]
[1780125587834,66.17,73458.66,0.7,1.0,0.0,0.0]
[1780125588840,66.17,73456.82,0.7,1.0,0.0,0.0]
[1780125589848,66.17,73456.0,0.7,1.0,0.0,0.0]
[1780125590855,66.17,73455.56,0.7,1.0,0.0,0.0]
[1780125591862,66.17,73455.85,0.7,1.0,0.0,0.0]
[1780125592869,66.17,73452.69,0.7,1.0,0.0,0.0]
[1780125593876,66.17,73451.88,0.7,1.0,0.0,0.0]
[1780125594883,66.17,73448.36,0.7,1.0,0.0,0.0]
[1780125595890,66.17,73447.95,0.7,1.0,0.0,0.0]
[1780125596897,66.17,73447.24,0.7,1.0,0.0,0.0]
[1780125597549,66.17,73447.24,0.7,1.0,0.0,0.0]
[1780125597720,66.17,73447.24,0.7,1.0,0.0,0.0]
[1780125597904,66.17,73446.57,0.7,1.0,0.0,0.0]
[1780125599918,66.17,73444.11,0.7,1.0,0.0,0.0]
[1780125600924,66.17,73443.69,0.7,1.0,0.0,0.0]
[1780125601932,66.17,73444.3,0.7,1.0,0.0,0.0]
[1780125602939,66.17,73444.6,0.7,1.0,0.0,0.0]
[1780125603946,66.17,73445.09,0.7,1.0,0.0,0.0]
[1780125604073,66.17,73445.09,0.7,1.0,0.0,0.0]
[1780125604221,66.17,73445.09,0.7,1.0,0.0,0.0]
[1780125604953,66.17,73444.84,0.7,1.0,0.0,0.0]
[1780125605959,66.17,73445.03,0.7,1.0,0.0,0.0]
[1780125606968,66.17,73445.27,0.7,1.0,0.0,0.0]
[1780125608981,66.17,73445.5,0.7,1.0,0.0,0.0]
[1780125609988,66.17,73445.3,0.7,1.0,0.0,0.0]
[1780125610995,66.17,73445.03,0.7,1.0,0.0,0.0]
[1780125613015,66.17,73446.23,0.7,1.0,0.0,0.0]
[1780125614018,66.17,73449.26,0.7,1.0,0.0,0.0]
[1780125615025,66.17,73448.78,0.7,1.0,0.0,0.0]
[1780125616032,66.17,73448.21,0.7,1.0,0.0,0.0]
[1780125617740,66.17,73448.21,0.7,1.0,0.0,0.0]
[1780125617974,66.17,73448.21,0.7,1.0,0.0,0.0]
[1780125618046,66.17,73447.96,0.7,1.0,0.0,0.0]
[1780125625095,66.17,73448.11,0.7,1.0,0.0,0.0]
[1780125630130,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780125631137,66.17,73448.03,0.7,1.0,0.0,0.0]
[1780125632400,66.17,73448.03,0.7,1.0,0.0,0.0]
[1780125632478,66.17,73448.03,0.7,1.0,0.0,0.0]
[1780125640200,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780125650270,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780125654052,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780125654225,66.17,73448.15,0.7,1.0,0.0,0.0]
[1780125654789,66.17,73447.43,0.7,1.0,0.0,0.0]
[1780125655306,66.17,73448.08,0.7,1.0,0.0,0.0]
[1780125666383,66.17,73449.16,0.7,1.0,0.0,0.0]
[1780125667390,66.17,73450.27,0.7,1.0,0.0,0.0]
[1780125668102,66.17,73450.27,0.7,1.0,0.0,0.0]
[1780125668228,66.17,73450.27,0.7,1.0,0.0,0.0]
[1780125668397,66.17,73448.51,0.7,1.0,0.0,0.0]
[1780125670411,66.17,73448.32,0.7,1.0,0.0,0.0]
[1780125671418,66.17,73448.53,0.7,1.0,0.0,0.0]
[1780125672424,66.17,73444.98,0.7,1.0,0.0,0.0]
[1780125673432,66.17,73442.52,0.7,1.0,0.0,0.0]
[1780125675265,66.17,73442.37,0.7,1.0,0.0,0.0]
[1780125675478,66.17,73442.37,0.7,1.0,0.0,0.0]
[1780125678512,66.17,73442.09,0.7,1.0,0.0,0.0]
[1780125679519,66.17,73441.74,0.7,1.0,0.0,0.0]
[1780125683227,66.17,73441.63,0.7,1.0,0.0,0.0]
[1780125683485,66.17,73441.63,0.7,1.0,0.0,0.0]
[1780125684554,66.17,73440.87,0.7,1.0,0.0,0.0]
[1780125686568,66.17,73441.09,0.7,1.0,0.0,0.0]
[1780125687575,66.17,73439.25,0.7,1.0,0.0,0.0]
[1780125689589,66.17,73439.85,0.7,1.0,0.0,0.0]
[1780125691603,66.17,73438.97,0.7,1.0,0.0,0.0]
[1780125692671,66.17,73438.97,0.7,1.0,0.0,0.0]
[1780125692725,66.17,73438.97,0.7,1.0,0.0,0.0]
[1780125693617,66.17,73439.67,0.7,1.0,0.0,0.0]
[1780125696638,66.17,73439.44,0.7,1.0,0.0,0.0]
[1780125701673,66.17,73439.62,0.7,1.0,0.0,0.0]
[1780125707767,66.17,73439.62,0.7,1.0,0.0,0.0]
[1780125707976,66.17,73439.62,0.7,1.0,0.0,0.0]
[1780125712750,66.17,73439.92,0.7,1.0,0.0,0.0]
[1780125715605,66.17,73439.98,0.7,1.0,0.0,0.0]
[1780125715730,66.17,73439.98,0.7,1.0,0.0,0.0]
[1780125716778,66.17,73440.46,0.7,1.0,0.0,0.0]
[1780125718792,66.17,73440.12,0.7,1.0,0.0,0.0]
[1780125719799,66.17,73439.38,0.7,1.0,0.0,0.0]
[1780125723827,66.17,73439.19,0.7,1.0,0.0,0.0]
[1780125725841,66.17,73439.43,0.7,1.0,0.0,0.0]
[1780125726848,66.17,73439.8,0.7,1.0,0.0,0.0]
[1780125727855,66.17,73440.04,0.7,1.0,0.0,0.0]
[1780125733897,66.17,73437.7,0.7,1.0,0.0,0.0]
[1780125734904,66.17,73436.87,0.7,1.0,0.0,0.0]
[1780125735787,66.17,73436.87,0.7,1.0,0.0,0.0]
[1780125735976,66.17,73436.87,0.7,1.0,0.0,0.0]
[1780125735985,66.17,73437.23,0.7,1.0,0.0,0.0]
[1780125736918,66.17,73439.75,0.7,1.0,0.0,0.0]
[1780125737925,66.17,73441.3,0.7,1.0,0.0,0.0]
[1780125740946,66.17,73441.49,0.7,1.0,0.0,0.0]
[1780125741954,66.17,73444.9,0.7,1.0,0.0,0.0]
[1780125742961,66.17,73445.63,0.7,1.0,0.0,0.0]
[1780125744032,66.17,73445.63,0.7,1.0,0.0,0.0]
[1780125744071,66.17,73445.99,0.7,1.0,0.0,0.0]
[1780125744232,66.17,73445.99,0.7,1.0,0.0,0.0]
[1780125750012,66.17,73446.74,0.7,1.0,0.0,0.0]
[1780125751007,66.17,73446.74,0.7,1.0,0.0,0.0]
[1780125751018,66.17,73446.71,0.7,1.0,0.0,0.0]
[1780125751225,66.17,73446.71,0.7,1.0,0.0,0.0]
[1780125752025,66.17,73446.44,0.7,1.0,0.0,0.0]
[1780125753033,66.17,73445.8,0.7,1.0,0.0,0.0]
[1780125757061,66.17,73446.13,0.7,1.0,0.0,0.0]
[1780125763834,66.17,73446.16,0.7,1.0,0.0,0.0]
[1780125763972,66.17,73446.16,0.7,1.0,0.0,0.0]
[1780125766124,66.17,73446.47,0.7,1.0,0.0,0.0]
[1780125768138,66.17,73446.68,0.7,1.0,0.0,0.0]
[1780125774184,66.17,73446.38,0.7,1.0,0.0,0.0]
[1780125775191,66.17,73446.84,0.7,1.0,0.0,0.0]
[1780125777239,66.17,73447.01,0.7,1.0,0.0,0.0]
[1780125777476,66.17,73447.01,0.7,1.0,0.0,0.0]
[1780125777485,66.17,73447.48,0.7,1.0,0.0,0.0]
[1780125778212,66.17,73448.34,0.7,1.0,0.0,0.0]
[1780125780226,66.17,73449.46,0.7,1.0,0.0,0.0]
[1780125782240,66.17,73449.89,0.7,1.0,0.0,0.0]
[1780125783247,66.17,73450.07,0.7,1.0,0.0,0.0]
[1780125785261,66.17,73449.7,0.7,1.0,0.0,0.0]
[1780125787979,66.17,73449.53,0.7,1.0,0.0,0.0]
[1780125788011,66.17,73450.02,0.7,1.0,0.0,0.0]
[1780125788225,66.17,73450.02,0.7,1.0,0.0,0.0]
[1780125793317,66.17,73450.02,0.7,1.0,0.0,0.0]
[1780125795331,66.17,73449.72,0.7,1.0,0.0,0.0]
[1780125796338,66.17,73449.33,0.7,1.0,0.0,0.0]
[1780125797345,66.17,73449.91,0.7,1.0,0.0,0.0]
[1780125798353,66.17,73450.91,0.7,1.0,0.0,0.0]
[1780125799359,66.17,73452.66,0.7,1.0,0.0,0.0]
[1780125800773,66.17,73452.66,0.7,1.0,0.0,0.0]
[1780125800977,66.17,73452.66,0.7,1.0,0.0,0.0]
[1780125801019,66.17,73452.14,0.7,1.0,0.0,0.0]
[1780125803386,66.17,73452.76,0.7,1.0,0.0,0.0]
[1780125805401,66.17,73451.86,0.7,1.0,0.0,0.0]
[1780125807415,66.17,73452.2,0.7,1.0,0.0,0.0]
[1780125809429,66.17,73452.8,0.7,1.0,0.0,0.0]
[1780125811443,66.17,73453.4,0.7,1.0,0.0,0.0]
[1780125813074,66.17,73453.4,0.7,1.0,0.0,0.0]
[1780125813175,66.17,73455.25,0.7,1.0,0.0,0.0]
[1780125813225,66.17,73455.25,0.7,1.0,0.0,0.0]
[1780125813457,66.17,73454.88,0.7,1.0,0.0,0.0]
[1780125815471,66.17,73456.11,0.7,1.0,0.0,0.0]
[1780125816478,66.17,73457.01,0.7,1.0,0.0,0.0]
[1780125817485,66.17,73457.41,0.7,1.0,0.0,0.0]
[1780125818492,66.17,73458.85,0.7,1.0,0.0,0.0]
[1780125819499,66.17,73458.54,0.7,1.0,0.0,0.0]
[1780125820506,66.17,73458.19,0.7,1.0,0.0,0.0]
[1780125827555,66.17,73458.77,0.7,1.0,0.0,0.0]
[1780125831160,66.17,73458.87,0.7,1.0,0.0,0.0]
[1780125831225,66.17,73458.87,0.7,1.0,0.0,0.0]
[1780125832590,66.17,73459.1,0.7,1.0,0.0,0.0]
[1780125837625,66.17,73458.99,0.7,1.0,0.0,0.0]
[1780125838375,66.17,73458.99,0.7,1.0,0.0,0.0]
[1780125838476,66.17,73458.99,0.7,1.0,0.0,0.0]
[1780125844674,66.17,73459.12,0.7,1.0,0.0,0.0]
[1780125849709,66.17,73459.07,0.7,1.0,0.0,0.0]
[1780125852898,66.17,73459.0,0.7,1.0,0.0,0.0]
[1780125852977,66.17,73459.0,0.7,1.0,0.0,0.0]
[1780125852999,66.17,73458.83,0.7,1.0,0.0,0.0]
[1780125859779,66.17,73458.96,0.7,1.0,0.0,0.0]
[1780125864814,66.17,73458.93,0.7,1.0,0.0,0.0]
[1780125867838,66.17,73459.1,0.7,1.0,0.0,0.0]
[1780125868392,66.17,73459.1,0.7,1.0,0.0,0.0]
[1780125868475,66.17,73459.1,0.7,1.0,0.0,0.0]
[1780125874887,66.17,73458.91,0.7,1.0,0.0,0.0]
[1780125879921,66.17,73459.01,0.7,1.0,0.0,0.0]
[1780125880929,66.17,73459.19,0.7,1.0,0.0,0.0]
[1780125881936,66.17,73459.01,0.7,1.0,0.0,0.0]
[1780125892009,66.17,73459.11,0.7,1.0,0.0,0.0]
[1780125899058,66.17,73459.01,0.7,1.0,0.0,0.0]
[1780125904093,66.17,73459.12,0.7,1.0,0.0,0.0]
[1780125907114,66.17,73459.72,0.7,1.0,0.0,0.0]
[1780125908390,66.17,73459.7,0.7,1.0,0.0,0.0]
[1780125908472,66.17,73459.7,0.7,1.0,0.0,0.0]
[1780125910135,66.17,73459.94,0.7,1.0,0.0,0.0]
[1780125914163,66.17,73461.16,0.7,1.0,0.0,0.0]
[1780125915170,66.17,73462.38,0.7,1.0,0.0,0.0]
[1780125916162,66.17,73462.38,0.7,1.0,0.0,0.0]
[1780125916223,66.17,73462.38,0.7,1.0,0.0,0.0]
[1780125917184,66.17,73463.13,0.7,1.0,0.0,0.0]
[1780125917184,66.17,73463.13,0.7,1.0,0.0,0.0]
[1780125920205,66.17,73464.47,0.7,1.0,0.0,0.0]
[1780125923225,66.17,73463.91,0.7,1.0,0.0,0.0]
[1780125924232,66.17,73464.2,0.7,1.0,0.0,0.0]
[1780125925154,66.17,73464.2,0.7,1.0,0.0,0.0]
[1780125925227,66.17,73464.2,0.7,1.0,0.0,0.0]
[1780125925240,66.17,73463.94,0.7,1.0,0.0,0.0]
[1780125926247,66.17,73464.51,0.7,1.0,0.0,0.0]
[1780125927254,66.17,73464.73,0.7,1.0,0.0,0.0]
[1780125928262,66.17,73465.79,0.7,1.0,0.0,0.0]
[1780125929268,66.17,73466.35,0.7,1.0,0.0,0.0]
[1780125930275,66.17,73466.67,0.7,1.0,0.0,0.0]
[1780125931283,66.17,73466.65,0.7,1.0,0.0,0.0]
[1780125932290,66.17,73467.64,0.7,1.0,0.0,0.0]
[1780125933297,66.17,73468.41,0.7,1.0,0.0,0.0]
[1780125933758,66.17,73468.41,0.7,1.0,0.0,0.0]
[1780125933971,66.17,73468.41,0.7,1.0,0.0,0.0]
[1780125934304,66.17,73467.89,0.7,1.0,0.0,0.0]
[1780125936318,66.17,73468.2,0.7,1.0,0.0,0.0]
[1780125937325,66.17,73467.41,0.7,1.0,0.0,0.0]
[1780125938332,66.17,73468.1,0.7,1.0,0.0,0.0]
[1780125940346,66.17,73467.91,0.7,1.0,0.0,0.0]
[1780125946173,66.17,73467.99,0.7,1.0,0.0,0.0]
[1780125946222,66.17,73467.99,0.7,1.0,0.0,0.0]
[1780125948403,66.17,73468.21,0.7,1.0,0.0,0.0]
[1780125953438,66.17,73468.31,0.7,1.0,0.0,0.0]
[1780125955452,66.17,73469.65,0.7,1.0,0.0,0.0]
[1780125960487,66.17,73469.74,0.7,1.0,0.0,0.0]
[1780125961494,66.17,73470.17,0.7,1.0,0.0,0.0]
[1780125962501,66.17,73471.21,0.7,1.0,0.0,0.0]
[1780125963508,66.17,73473.04,0.7,1.0,0.0,0.0]
[1780125965328,66.17,73473.04,0.7,1.0,0.0,0.0]
[1780125964515,66.17,73474.05,0.7,1.0,0.0,0.0]
[1780125965475,66.17,73474.05,0.7,1.0,0.0,0.0]
[1780125966529,66.17,73473.66,0.7,1.0,0.0,0.0]
[1780125967536,66.17,73473.84,0.7,1.0,0.0,0.0]
[1780125972571,66.17,73474.04,0.7,1.0,0.0,0.0]
[1780125975592,66.17,73474.5,0.7,1.0,0.0,0.0]
[1780125976599,66.17,73474.98,0.7,1.0,0.0,0.0]
[1780125978931,66.17,73474.97,0.7,1.0,0.0,0.0]
[1780125978979,66.17,73474.97,0.7,1.0,0.0,0.0]
[1780125980627,66.17,73475.33,0.7,1.0,0.0,0.0]
[1780125981634,66.17,73475.84,0.7,1.0,0.0,0.0]
[1780125983647,66.17,73476.16,0.7,1.0,0.0,0.0]
[1780125986270,66.17,73476.32,0.7,1.0,0.0,0.0]
[1780125986313,66.17,73477.03,0.7,1.0,0.0,0.0]
[1780125986477,66.17,73477.03,0.7,1.0,0.0,0.0]
[1780125986669,66.17,73477.71,0.7,1.0,0.0,0.0]
[1780125987676,66.17,73477.23,0.7,1.0,0.0,0.0]
[1780125989690,66.17,73478.47,0.7,1.0,0.0,0.0]
[1780125990696,66.17,73478.84,0.7,1.0,0.0,0.0]
[1780125991704,66.17,73478.7,0.7,1.0,0.0,0.0]
[1780125994806,66.17,73478.77,0.7,1.0,0.0,0.0]
[1780125994978,66.17,73478.77,0.7,1.0,0.0,0.0]
[1780125995008,66.17,73479.24,0.7,1.0,0.0,0.0]
[1780125999062,66.17,73479.32,0.7,1.0,0.0,0.0]
[1780125999760,66.17,73485.08,0.7,1.0,0.0,0.0]
[1780126000976,66.17,73485.08,0.7,1.0,0.0,0.0]
[1780126001011,66.17,73486.85,0.7,1.0,0.0,0.0]
[1780126001599,66.17,73486.85,0.7,1.0,0.0,0.0]
[1780126001727,66.17,73486.85,0.7,1.0,0.0,0.0]
[1780126001774,66.17,73484.97,0.7,1.0,0.0,0.0]
[1780126002781,66.17,73483.48,0.7,1.0,0.0,0.0]
[1780126004795,66.17,73483.95,0.7,1.0,0.0,0.0]
[1780126008823,66.17,73484.14,0.7,1.0,0.0,0.0]
[1780126009830,66.17,73482.81,0.7,1.0,0.0,0.0]
[1780126010582,66.17,73482.81,0.7,1.0,0.0,0.0]
[1780126010727,66.17,73482.81,0.7,1.0,0.0,0.0]
[1780126010876,66.17,73482.81,0.7,1.0,0.0,0.0]
[1780126010976,66.17,73482.81,0.7,1.0,0.0,0.0]
[1780126011186,66.17,73480.64,0.7,1.0,0.0,0.0]
[1780126011844,66.17,73479.46,0.7,1.0,0.0,0.0]
[1780126012850,66.17,73479.77,0.7,1.0,0.0,0.0]
[1780126014865,66.17,73479.48,0.7,1.0,0.0,0.0]
[1780126016879,66.17,73478.97,0.7,1.0,0.0,0.0]
[1780126017886,66.17,73479.43,0.7,1.0,0.0,0.0]
[1780126021914,66.17,73478.05,0.7,1.0,0.0,0.0]
[1780126022903,66.17,73478.05,0.7,1.0,0.0,0.0]
[1780126022972,66.17,73478.05,0.7,1.0,0.0,0.0]
[1780126023067,66.17,73478.64,0.7,1.0,0.0,0.0]
[1780126023928,66.17,73478.0,0.7,1.0,0.0,0.0]
[1780126024935,66.17,73476.36,0.7,1.0,0.0,0.0]
[1780126025942,66.17,73475.38,0.7,1.0,0.0,0.0]
[1780126027956,66.17,73475.77,0.7,1.0,0.0,0.0]
[1780126033998,66.17,73476.69,0.7,1.0,0.0,0.0]
[1780126035008,66.17,73478.25,0.7,1.0,0.0,0.0]
[1780126035610,66.17,73478.25,0.7,1.0,0.0,0.0]
[1780126035724,66.17,73478.25,0.7,1.0,0.0,0.0]
[1780126037019,66.17,73480.54,0.7,1.0,0.0,0.0]
[1780126038026,66.17,73482.56,0.7,1.0,0.0,0.0]
[1780126039033,66.17,73483.96,0.7,1.0,0.0,0.0]
[1780126040040,66.17,73483.68,0.7,1.0,0.0,0.0]
[1780126041048,66.17,73483.35,0.7,1.0,0.0,0.0]
[1780126043061,66.17,73483.0,0.7,1.0,0.0,0.0]
[1780126048096,66.17,73482.94,0.7,1.0,0.0,0.0]
[1780126049103,66.17,73482.66,0.7,1.0,0.0,0.0]
[1780126051331,66.17,73482.42,0.7,1.0,0.0,0.0]
[1780126052550,66.17,73482.28,0.7,1.0,0.0,0.0]
[1780126052728,66.17,73482.28,0.7,1.0,0.0,0.0]
[1780126052976,66.17,73482.28,0.7,1.0,0.0,0.0]
[1780126053131,66.17,73482.5,0.7,1.0,0.0,0.0]
[1780126058166,66.17,73482.09,0.7,1.0,0.0,0.0]
[1780126063201,66.17,73482.46,0.7,1.0,0.0,0.0]
[1780126063819,66.17,73482.46,0.7,1.0,0.0,0.0]
[1780126063975,66.17,73482.46,0.7,1.0,0.0,0.0]
[1780126074278,66.17,73482.3,0.7,1.0,0.0,0.0]
[1780126076836,66.17,73482.0,0.7,1.0,0.0,0.0]
[1780126076974,66.17,73482.0,0.7,1.0,0.0,0.0]
[1780126078442,66.17,73481.99,0.7,1.0,0.0,0.0]
[1780126078474,66.17,73481.99,0.7,1.0,0.0,0.0]
[1780126088377,66.17,73482.26,0.7,1.0,0.0,0.0]
[1780126094419,66.17,73482.69,0.7,1.0,0.0,0.0]
[1780126099078,66.17,73482.59,0.7,1.0,0.0,0.0]
[1780126099224,66.17,73482.59,0.7,1.0,0.0,0.0]
[1780126104489,66.17,73482.37,0.7,1.0,0.0,0.0]
[1780126108594,66.17,73478.27,0.7,1.0,0.0,0.0]
[1780126108733,66.17,73478.27,0.7,1.0,0.0,0.0]
[1780126110695,66.17,73475.89,0.7,1.0,0.0,0.0]
[1780126110724,66.17,73475.89,0.7,1.0,0.0,0.0]
[1780126115246,66.17,73474.19,0.7,1.0,0.0,0.0]
[1780126115475,66.17,73474.19,0.7,1.0,0.0,0.0]
[1780126119088,66.17,73471.43,0.7,1.0,0.0,0.0]
[1780126119223,66.17,73471.43,0.7,1.0,0.0,0.0]
[1780126119697,66.17,73470.68,0.7,1.0,0.0,0.0]
[1780126119720,66.17,73470.68,0.7,1.0,0.0,0.0]
[1780126125636,66.17,73469.87,0.7,1.0,0.0,0.0]
[1780126130358,66.17,73469.75,0.7,1.0,0.0,0.0]
[1780126130474,66.17,73469.75,0.7,1.0,0.0,0.0]
[1780126137720,66.17,73469.85,0.7,1.0,0.0,0.0]
[1780126142755,66.17,73469.97,0.7,1.0,0.0,0.0]
[1780126152826,66.17,73469.97,0.7,1.0,0.0,0.0]
[1780126159779,66.17,73469.9,0.7,1.0,0.0,0.0]
[1780126159973,66.17,73469.9,0.7,1.0,0.0,0.0]
[1780126161941,66.17,73469.9,0.7,1.0,0.0,0.0]
[1780126161975,66.17,73469.9,0.7,1.0,0.0,0.0]
[1780126166919,66.17,73470.27,0.7,1.0,0.0,0.0]
[1780126166972,66.17,73470.27,0.7,1.0,0.0,0.0]
[1780126173973,66.17,73470.47,0.7,1.0,0.0,0.0]
[1780126180301,66.17,73470.48,0.7,1.0,0.0,0.0]
[1780126180471,66.17,73470.48,0.7,1.0,0.0,0.0]
[1780126184853,66.17,73470.09,0.7,1.0,0.0,0.0]
[1780126184975,66.17,73470.09,0.7,1.0,0.0,0.0]
[1780126194114,66.17,73469.47,0.7,1.0,0.0,0.0]
[1780126194631,66.17,73469.47,0.7,1.0,0.0,0.0]
[1780126194719,66.17,73469.47,0.7,1.0,0.0,0.0]
[1780126200156,66.17,73469.59,0.7,1.0,0.0,0.0]
[1780126204980,66.17,73464.46,0.7,1.0,0.0,0.0]
[1780126206892,66.17,73464.59,0.7,0.99778,0.0,0.0]
[1780126212733,66.17,73464.35,0.7,0.99333,0.0,0.0]
[1780126218282,66.17,73464.98,0.7,0.99111,0.0,0.0]
[1780126223317,66.17,73464.77,0.7,0.98889,0.0,0.0]
[1780126226486,66.17,73464.91,0.7,0.98667,0.0,0.0]
[1780126226555,66.17,73464.91,0.7,0.98667,0.0,0.0]
[1780126231749,66.17,73465.47,0.7,0.98444,0.0,0.0]
[1780126237415,66.17,73465.37,0.7,0.98,0.0,0.0]
[1780126242451,66.17,73464.67,0.7,0.97778,0.0,0.0]
[1780126247765,66.17,73464.91,0.7,0.97556,0.0,0.0]
[1780126253772,66.17,73464.91,0.7,0.97111,0.0,0.0]
[1780126260578,66.17,73464.91,0.7,0.96889,0.0,0.0]
[1780126265613,66.17,73464.62,0.7,0.96444,0.0,0.0]
[1780126270648,66.17,73464.93,0.7,0.96222,0.0,0.0]
[1780126275795,66.17,73465.02,0.7,0.96,0.0,0.0]
[1780126281800,66.17,73464.68,0.7,0.95556,0.0,0.0]
[1780126286804,66.17,73464.47,0.7,0.95333,0.0,0.0]
[1780126292802,66.17,73463.89,0.7,0.94889,0.0,0.0]
[1780126297815,66.17,73464.74,0.7,0.94667,0.0,0.0]
[1780126302873,66.17,73464.71,0.7,0.94444,0.0,0.0]
[1780126308915,66.17,73465.2,0.7,0.94,0.0,0.0]
[1780126313950,66.17,73465.08,0.7,0.93778,0.0,0.0]
[1780126319838,66.17,73465.3,0.7,0.93556,0.0,0.0]
[1780126324842,66.17,73465.3,0.7,0.93111,0.0,0.0]
[1780126330849,66.17,73465.18,0.7,0.92889,0.0,0.0]
[1780126336104,66.17,73465.24,0.7,0.92667,0.0,0.0]
[1780126341860,66.17,73467.58,0.7,0.92222,0.0,0.0]
[1780126347182,66.17,73467.8,0.7,0.92,0.0,0.0]
[1780126352217,66.17,73468.25,0.7,0.91778,0.0,0.0]
[1780126357876,66.17,73468.09,0.7,0.91333,0.0,0.0]
[1780126362880,66.17,73468.13,0.7,0.91111,0.0,0.0]
[1780126367886,66.17,73468.09,0.7,0.90889,0.0,0.0]
[1780126372890,66.17,73468.27,0.7,0.90444,0.0,0.0]
[1780126377897,66.17,73468.15,0.7,0.90222,0.0,0.0]
[1780126383434,66.17,73468.17,0.7,0.9,0.0,0.0]
[1780126388469,66.17,73473.8,0.7,0.89778,0.0,0.0]
[1780126393505,66.17,73478.37,0.7,0.89333,0.0,0.0]
[1780126398539,66.17,73477.17,0.7,0.89111,0.0,0.0]
[1780126403574,66.17,73478.25,0.7,0.88889,0.0,0.0]
[1780126409616,66.17,73477.55,0.7,0.88444,0.0,0.0]
[1780126414651,66.17,73477.64,0.7,0.88222,0.0,0.0]
[1780126420694,66.17,73481.57,0.7,0.88,0.0,0.0]
[1780126426738,66.17,73482.67,0.7,0.87556,0.0,0.0]
[1780126431784,66.17,73483.55,0.7,0.87333,0.0,0.0]
[1780126436819,66.17,73483.57,0.7,0.87111,0.0,0.0]
[1780126441959,66.17,73483.37,0.7,0.86667,0.0,0.0]
[1780126447965,66.17,73483.11,0.7,0.86444,0.0,0.0]
[1780126453937,66.17,73482.57,0.7,0.86,0.0,0.0]
[1780126458975,66.17,73483.56,0.7,0.85778,0.0,0.0]
[1780126464011,66.17,73483.81,0.7,0.85556,0.0,0.0]
[1780126470051,66.17,73483.99,0.7,0.85111,0.0,0.0]
[1780126475993,66.17,73483.91,0.7,0.84889,0.0,0.0]
[1780126480996,66.17,73483.95,0.7,0.84444,0.0,0.0]
[1780126486001,66.17,73483.95,0.7,0.84222,0.0,0.0]
[1780126491006,66.17,73483.95,0.7,0.84,0.0,0.0]
[1780126496233,66.17,73483.95,0.7,0.83778,0.0,0.0]
[1780126501268,66.17,73472.92,0.7,0.83333,0.0,0.0]
[1780126506302,66.17,73466.98,0.7,0.83111,0.0,0.0]
[1780126512027,66.17,73466.73,0.7,0.82889,0.0,0.0]
[1780126517032,66.17,73463.26,0.7,0.82444,0.0,0.0]
[1780126522415,66.17,73461.23,0.7,0.82222,0.0,0.0]
[1780126527450,66.17,73461.85,0.7,0.82,0.0,0.0]
[1780126532485,66.17,73461.62,0.7,0.81778,0.0,0.0]
[1780126538527,66.17,73462.3,0.7,0.81333,0.0,0.0]
[1780126544569,66.17,73458.43,0.7,0.81111,0.0,0.0]
[1780126549604,66.17,73455.56,0.7,0.80667,0.0,0.0]
[1780126552625,66.17,73455.56,0.7,0.80667,0.0,0.0]
[1780126553632,66.17,73445.86,0.7,0.80444,0.0,0.0]
[1780126559074,66.17,73444.52,0.7,0.80222,0.0,0.0]
[1780126564081,66.17,73444.48,0.7,0.8,0.0,0.0]
[1780126569745,66.17,73444.36,0.7,0.79556,0.0,0.0]
[1780126570752,66.17,73444.36,0.7,0.79556,0.0,0.0]
[1780126575787,66.17,73436.72,0.7,0.79333,0.0,0.0]
[1780126580822,66.17,73431.62,0.7,0.79111,0.0,0.0]
[1780126585861,66.17,73431.35,0.7,0.78667,0.0,0.0]
[1780126590900,66.17,73429.47,0.7,0.78444,0.0,0.0]
[1780126595937,66.17,73429.97,0.7,0.78222,0.0,0.0]
[1780126600972,66.17,73430.33,0.7,0.78,0.0,0.0]
[1780126606008,66.17,73430.38,0.7,0.77556,0.0,0.0]
[1780126610036,66.17,73430.38,0.7,0.77333,0.0,0.0]
[1780126612053,66.17,73422.01,0.7,0.77111,0.0,0.0]
[1780126617086,66.17,73421.52,0.7,0.76889,0.0,0.0]
[1780126622152,66.17,73421.21,0.7,0.76667,0.0,0.0]
[1780126627156,66.17,73421.21,0.7,0.76444,0.0,0.0]
[1780126632195,66.17,73421.36,0.7,0.76,0.0,0.0]
[1780126638167,66.17,73421.31,0.7,0.75778,0.0,0.0]
[1780126643272,66.17,73421.31,0.7,0.75556,0.0,0.0]
[1780126648307,66.17,73418.11,0.7,0.75111,0.0,0.0]
[1780126653342,66.17,73417.17,0.7,0.74889,0.0,0.0]
[1780126659187,66.17,73417.18,0.7,0.74667,0.0,0.0]
[1780126664419,66.17,73415.52,0.7,0.74222,0.0,0.0]
[1780126670199,66.17,73415.78,0.7,0.74,0.0,0.0]
[1780126675204,66.17,73415.86,0.7,0.73778,0.0,0.0]
[1780126680531,66.17,73415.86,0.7,0.73333,0.0,0.0]
[1780126683556,66.17,73415.86,0.7,0.73333,0.0,0.0]
[1780126688591,66.17,73423.03,0.7,0.72889,0.0,0.0]
[1780126693626,66.17,73423.03,0.7,0.72667,0.0,0.0]
[1780126699227,66.17,73422.91,0.7,0.72444,0.0,0.0]
[1780126704703,66.17,73422.99,0.7,0.72,0.0,0.0]
[1780126709738,66.17,73422.99,0.7,0.71778,0.0,0.0]
[1780126714775,66.17,73423.18,0.7,0.71556,0.0,0.0]
[1780126719811,66.17,73423.19,0.7,0.71333,0.0,0.0]
[1780126725852,66.17,73416.7,0.7,0.70889,0.0,0.0]
[1780126731895,66.17,73416.6,0.7,0.70667,0.0,0.0]
[1780126736930,66.17,73419.45,0.7,0.70222,0.0,0.0]
[1780126741965,66.17,73419.79,0.7,0.7,0.0,0.0]
[1780126747000,66.17,73420.11,0.7,0.69778,0.0,0.0]
[1780126752037,66.17,73420.52,0.7,0.69556,0.0,0.0]
[1780126757071,66.17,73421.54,0.7,0.69111,0.0,0.0]
[1780126762305,66.17,73421.45,0.7,0.68889,0.0,0.0]
[1780126768149,66.17,73421.41,0.7,0.68667,0.0,0.0]
[1780126773192,66.17,73421.91,0.7,0.68222,0.0,0.0]
[1780126778227,66.17,73421.56,0.7,0.68,0.0,0.0]
[1780126783262,66.17,73419.17,0.7,0.67778,0.0,0.0]
[1780126788299,66.17,73419.16,0.7,0.67333,0.0,0.0]
[1780126793334,66.17,73418.33,0.7,0.67111,0.0,0.0]
[1780126798341,66.17,73418.35,0.7,0.66889,0.0,0.0]
[1780126803404,66.17,73418.35,0.7,0.66667,0.0,0.0]
[1780126809383,66.17,73416.89,0.7,0.66222,0.0,0.0]
[1780126814483,66.17,73416.73,0.7,0.66,0.0,0.0]
[1780126820525,66.17,73415.77,0.7,0.65556,0.0,0.0]
[1780126825562,66.17,73415.47,0.7,0.65333,0.0,0.0]
[1780126830596,66.17,73415.78,0.7,0.65111,0.0,0.0]
[1780126835632,66.17,73416.06,0.7,0.64889,0.0,0.0]
[1780126840668,66.17,73418.44,0.7,0.64444,0.0,0.0]
[1780126846709,66.17,73418.51,0.7,0.64222,0.0,0.0]
[1780126851748,66.17,73418.51,0.7,0.64,0.0,0.0]
[1780126856784,66.17,73425.47,0.7,0.63556,0.0,0.0]
[1780126861820,66.17,73426.43,0.7,0.63333,0.0,0.0]
[1780126867439,66.17,73426.29,0.7,0.63111,0.0,0.0]
[1780126872443,66.17,73427.24,0.7,0.62667,0.0,0.0]
[1780126877449,66.17,73424.85,0.7,0.62444,0.0,0.0]
[1780126882967,66.17,73422.31,0.7,0.62222,0.0,0.0]
[1780126888011,66.17,73422.71,0.7,0.62,0.0,0.0]
[1780126893045,66.17,73422.51,0.7,0.61556,0.0,0.0]
[1780126898079,66.17,73422.79,0.7,0.61333,0.0,0.0]
[1780126903475,66.17,73422.86,0.7,0.61111,0.0,0.0]
[1780126909157,66.17,73422.87,0.7,0.60667,0.0,0.0]
[1780126914463,66.17,73423.1,0.7,0.60444,0.0,0.0]
[1780126919494,66.17,73423.1,0.7,0.60222,0.0,0.0]
[1780126925270,66.17,73423.34,0.7,0.59778,0.0,0.0]
[1780126931311,66.17,73423.37,0.7,0.59556,0.0,0.0]
[1780126936346,66.17,73422.73,0.7,0.59333,0.0,0.0]
[1780126941472,66.17,73422.5,0.7,0.58889,0.0,0.0]
[1780126947423,66.17,73422.5,0.7,0.58667,0.0,0.0]
[1780126952523,66.17,73422.56,0.7,0.58222,0.0,0.0]
[1780126957529,66.17,73422.64,0.7,0.58,0.0,0.0]
[1780126962529,66.17,73422.64,0.7,0.57778,0.0,0.0]
[1780126967539,66.17,73422.64,0.7,0.57556,0.0,0.0]
[1780126972544,66.17,73422.66,0.7,0.57111,0.0,0.0]
[1780126977550,66.17,73422.66,0.7,0.56889,0.0,0.0]
[1780126982669,66.17,73422.82,0.7,0.56667,0.0,0.0]
[1780126988559,66.17,73423.29,0.7,0.56222,0.0,0.0]
[1780126993747,66.17,73423.27,0.7,0.56,0.0,0.0]
[1780126998783,66.17,73422.58,0.7,0.55778,0.0,0.0]
[1780127003818,66.17,73422.89,0.7,0.55556,0.0,0.0]
[1780127008853,66.17,73422.79,0.7,0.55111,0.0,0.0]
[1780127013888,66.17,73422.96,0.7,0.54889,0.0,0.0]
[1780127019592,66.17,73422.56,0.7,0.54667,0.0,0.0]
[1780127024965,66.17,73422.53,0.7,0.54222,0.0,0.0]
[1780127030509,66.17,73422.59,0.7,0.54,0.0,0.0]
[1780127036042,66.17,73422.58,0.7,0.53778,0.0,0.0]
[1780127041077,66.17,73422.56,0.7,0.53333,0.0,0.0]
[1780127046112,66.17,73422.63,0.7,0.53111,0.0,0.0]
[1780127051147,66.17,73422.67,0.7,0.52889,0.0,0.0]
[1780127056630,66.17,73422.57,0.7,0.52444,0.0,0.0]
[1780127062224,66.17,73422.65,0.7,0.52222,0.0,0.0]
[1780127067258,66.17,73422.73,0.7,0.52,0.0,0.0]
[1780127073301,66.17,73422.66,0.7,0.51556,0.0,0.0]
[1780127078652,66.17,73422.88,0.7,0.51333,0.0,0.0]
[1780127084379,66.17,73422.88,0.7,0.51111,0.0,0.0]
[1780127089417,66.17,73422.9,0.7,0.50667,0.0,0.0]
[1780127094452,66.17,73421.17,0.7,0.50444,0.0,0.0]
[1780127099487,66.17,73418.21,0.7,0.50222,0.0,0.0]
[1780127104522,66.17,73418.25,0.7,0.5,0.0,0.0]
[1780127108550,66.17,73418.03,0.7,0.49778,0.0,0.0]
[1780127113687,66.17,73413.49,0.7,0.49333,0.0,0.0]
[1780127116606,66.17,73417.34,0.7,0.49111,0.0,0.0]
[1780127121641,66.17,73417.35,0.7,0.48889,0.0,0.0]
[1780127126676,66.17,73421.06,0.7,0.48667,0.0,0.0]
[1780127131711,66.17,73422.17,0.7,0.48444,0.0,0.0]
[1780127136746,66.17,73422.03,0.7,0.48,0.0,0.0]
[1780127141781,66.17,73421.27,0.7,0.47778,0.0,0.0]
[1780127146816,66.17,73421.25,0.7,0.47556,0.0,0.0]
[1780127151851,66.17,73421.35,0.7,0.47333,0.0,0.0]
[1780127157893,66.17,73421.54,0.7,0.46889,0.0,0.0]
[1780127162928,66.17,73420.59,0.7,0.46667,0.0,0.0]
[1780127163742,66.17,73420.59,0.7,0.46667,0.0,0.0]
[1780127168971,66.17,73420.66,0.7,0.46222,0.0,0.0]
[1780127174006,66.17,73422.19,0.7,0.46,0.0,0.0]
[1780127180048,66.17,73422.26,0.7,0.45778,0.0,0.0]
[1780127185083,66.17,73422.63,0.7,0.45333,0.0,0.0]
[1780127190772,66.17,73423.42,0.7,0.45111,0.0,0.0]
[1780127195776,66.17,73423.42,0.7,0.44889,0.0,0.0]
[1780127201208,66.17,73423.46,0.7,0.44444,0.0,0.0]
[1780127207250,66.17,73423.66,0.7,0.44222,0.0,0.0]
[1780127212286,66.17,73423.62,0.7,0.44,0.0,0.0]
[1780127217321,66.17,73422.14,0.7,0.43556,0.0,0.0]
[1780127222356,66.17,73422.16,0.7,0.43333,0.0,0.0]
[1780127228398,66.17,73422.63,0.7,0.43111,0.0,0.0]
[1780127233433,66.17,73422.74,0.7,0.42667,0.0,0.0]
[1780127238470,66.17,73423.03,0.7,0.42444,0.0,0.0]
[1780127244514,66.17,73422.93,0.7,0.42222,0.0,0.0]
[1780127249546,66.17,73423.07,0.7,0.41778,0.0,0.0]
[1780127254581,66.17,73423.16,0.7,0.41556,0.0,0.0]
[1780127260623,66.17,73422.97,0.7,0.41333,0.0,0.0]
[1780127265658,66.17,73422.88,0.7,0.40889,0.0,0.0]
[1780127270851,66.17,73423.12,0.7,0.40667,0.0,0.0]
[1780127277742,66.17,73423.15,0.7,0.40222,0.0,0.0]
[1780127282779,66.17,73423.03,0.7,0.4,0.0,0.0]
[1780127287814,66.17,73423.03,0.7,0.39778,0.0,0.0]
[1780127292849,66.17,73423.06,0.7,0.39333,0.0,0.0]
[1780127295870,66.17,73423.06,0.7,0.39333,0.0,0.0]
[1780127300905,66.17,73428.47,0.7,0.38889,0.0,0.0]
[1780127305940,66.17,73429.24,0.7,0.38667,0.0,0.0]
[1780127310976,66.17,73429.33,0.7,0.38444,0.0,0.0]
[1780127316013,66.17,73429.3,0.7,0.38222,0.0,0.0]
[1780127321048,66.17,73429.57,0.7,0.37778,0.0,0.0]
[1780127326083,66.17,73429.31,0.7,0.37556,0.0,0.0]
[1780127331118,66.17,73430.22,0.7,0.37333,0.0,0.0]
[1780127336153,66.17,73430.39,0.7,0.37111,0.0,0.0]
[1780127341924,66.17,73430.22,0.7,0.36667,0.0,0.0]
[1780127347230,66.17,73430.22,0.7,0.36444,0.0,0.0]
[1780127352265,66.17,73430.3,0.7,0.36222,0.0,0.0]
[1780127357300,66.17,73430.45,0.7,0.35778,0.0,0.0]
[1780127362335,66.17,73432.22,0.7,0.35556,0.0,0.0]
[1780127367370,66.17,73434.88,0.7,0.35333,0.0,0.0]
[1780127372405,66.17,73435.01,0.7,0.35111,0.0,0.0]
[1780127377440,66.17,73437.2,0.7,0.34667,0.0,0.0]
[1780127382475,66.17,73437.03,0.7,0.34444,0.0,0.0]
[1780127387510,66.17,73436.22,0.7,0.34222,0.0,0.0]
[1780127392545,66.17,73436.49,0.7,0.34,0.0,0.0]
[1780127398587,66.17,73436.78,0.7,0.33556,0.0,0.0]
[1780127403622,66.17,73436.64,0.7,0.33333,0.0,0.0]
[1780127408657,66.17,73436.37,0.7,0.33111,0.0,0.0]
[1780127413692,66.17,73436.29,0.7,0.32667,0.0,0.0]
[1780127418727,66.17,73436.61,0.7,0.32444,0.0,0.0]
[1780127424770,66.17,73436.86,0.7,0.32222,0.0,0.0]
[1780127430014,66.17,73436.87,0.7,0.31778,0.0,0.0]
[1780127435847,66.17,73436.88,0.7,0.31556,0.0,0.0]
[1780127440882,66.17,73436.5,0.7,0.31333,0.0,0.0]
[1780127445917,66.17,73436.57,0.7,0.30889,0.0,0.0]
[1780127450952,66.17,73436.71,0.7,0.30667,0.0,0.0]
[1780127455987,66.17,73437.01,0.7,0.30444,0.0,0.0]
[1780127461023,66.17,73436.97,0.7,0.3,0.0,0.0]
[1780127466058,66.17,73437.23,0.7,0.29778,0.0,0.0]
[1780127472056,66.17,73437.19,0.7,0.29556,0.0,0.0]
[1780127477064,66.17,73436.15,0.7,0.29111,0.0,0.0]
[1780127482170,66.17,73435.91,0.7,0.28889,0.0,0.0]
[1780127487205,66.17,73435.87,0.7,0.28667,0.0,0.0]
[1780127492240,66.17,73432.45,0.7,0.28444,0.0,0.0]
[1780127497275,66.17,73432.66,0.7,0.28,0.0,0.0]
[1780127502310,66.17,73432.74,0.7,0.27778,0.0,0.0]
[1780127508352,66.17,73432.63,0.7,0.27556,0.0,0.0]
[1780127514098,66.17,73432.57,0.7,0.27111,0.0,0.0]
[1780127519429,66.17,73432.4,0.7,0.26889,0.0,0.0]
[1780127524465,66.17,73431.99,0.7,0.26667,0.0,0.0]
[1780127530507,66.17,73432.22,0.7,0.26222,0.0,0.0]
[1780127536120,66.17,73432.14,0.7,0.25778,0.0,0.0]
[1780127541126,66.17,73432.14,0.7,0.25556,0.0,0.0]
[1780127546619,66.17,73432.13,0.7,0.25333,0.0,0.0]
[1780127551654,66.17,73432.17,0.7,0.25111,0.0,0.0]
[1780127557696,66.17,73432.15,0.7,0.24667,0.0,0.0]
[1780127562733,66.17,73432.42,0.7,0.24444,0.0,0.0]
[1780127568775,66.17,73432.8,0.7,0.24,0.0,0.0]
[1780127573810,66.17,73432.71,0.7,0.23778,0.0,0.0]
[1780127579193,66.17,73432.7,0.7,0.23556,0.0,0.0]
[1780127584887,66.17,73433.06,0.7,0.23111,0.0,0.0]
[1780127589922,66.17,73433.07,0.7,0.22889,0.0,0.0]
[1780127594956,66.17,73433.05,0.7,0.22667,0.0,0.0]
[1780127599992,66.17,73433.04,0.7,0.22444,0.0,0.0]
[1780127605028,66.17,73434.05,0.7,0.22,0.0,0.0]
[1780127610068,66.17,73433.91,0.7,0.21778,0.0,0.0]
[1780127615103,66.17,73433.91,0.7,0.21556,0.0,0.0]
[1780127620138,66.17,73433.47,0.7,0.21111,0.0,0.0]
[1780127625238,66.17,73432.76,0.7,0.20889,0.0,0.0]
[1780127630242,66.17,73432.73,0.7,0.20667,0.0,0.0]
[1780127635243,66.17,73432.72,0.7,0.20444,0.0,0.0]
[1780127640253,66.17,73432.73,0.7,0.2,0.0,0.0]
[1780127645258,66.17,73432.98,0.7,0.19778,0.0,0.0]
[1780127650348,66.17,73432.9,0.7,0.19556,0.0,0.0]
[1780127656390,66.17,73433.01,0.7,0.19111,0.0,0.0]
[1780127661425,66.17,73433.03,0.7,0.18889,0.0,0.0]
[1780127666461,66.17,73433.05,0.7,0.18667,0.0,0.0]
[1780127671496,66.17,73433.01,0.7,0.18444,0.0,0.0]
[1780127676531,66.17,73433.03,0.7,0.18,0.0,0.0]
[1780127681567,66.17,73432.85,0.7,0.17778,0.0,0.0]
[1780127686602,66.17,73432.6,0.7,0.17556,0.0,0.0]
[1780127691637,66.17,73433.21,0.7,0.17333,0.0,0.0]
[1780127696672,66.17,73434.22,0.7,0.16889,0.0,0.0]
[1780127701725,66.17,73434.83,0.7,0.16667,0.0,0.0]
[1780127706759,66.17,73435.0,0.7,0.16444,0.0,0.0]
[1780127711795,66.17,73434.84,0.7,0.16222,0.0,0.0]
[1780127716833,66.17,73432.98,0.7,0.15778,0.0,0.0]
[1780127721868,66.17,73432.86,0.7,0.15556,0.0,0.0]
[1780127726903,66.17,73431.91,0.7,0.15333,0.0,0.0]
[1780127731938,66.17,73431.75,0.7,0.15111,0.0,0.0]
[1780127736973,66.17,73432.08,0.7,0.14667,0.0,0.0]
[1780127742008,66.17,73432.23,0.7,0.14444,0.0,0.0]
[1780127756120,66.17,73432.14,0.7,0.13778,0.0,0.0]
[1780127761375,66.17,73432.55,0.7,0.13333,0.0,0.0]
[1780127767197,66.17,73432.61,0.7,0.13111,0.0,0.0]
[1780127772232,66.17,73432.97,0.7,0.12889,0.0,0.0]
[1780127777267,66.17,73434.27,0.7,0.12444,0.0,0.0]
[1780127782302,66.17,73434.03,0.7,0.12222,0.0,0.0]
[1780127787338,66.17,73433.96,0.7,0.12,0.0,0.0]
[1780127792407,66.17,73433.99,0.7,0.11556,0.0,0.0]
[1780127797407,66.17,73434.11,0.7,0.11333,0.0,0.0]
[1780127802446,66.17,73434.12,0.7,0.11111,0.0,0.0]
[1780127808488,66.17,73433.87,0.7,0.10667,0.0,0.0]
[1780127813522,66.17,73434.01,0.7,0.10444,0.0,0.0]
[1780127818558,66.17,73433.95,0.7,0.10222,0.0,0.0]
[1780127823593,66.17,73433.95,0.7,0.1,0.0,0.0]
[1780127829635,66.17,73433.96,0.7,0.09556,0.0,0.0]
[1780127834670,66.17,73433.95,0.7,0.09333,0.0,0.0]
[1780127839705,66.17,73433.88,0.7,0.09111,0.0,0.0]
[1780127844739,66.17,73433.83,0.7,0.08667,0.0,0.0]
[1780127850782,66.17,73433.83,0.7,0.08444,0.0,0.0]
[1780127855817,66.17,73433.85,0.7,0.08222,0.0,0.0]
[1780127860852,66.17,73434.02,0.7,0.07778,0.0,0.0]
[1780127866894,66.17,73434.18,0.7,0.07556,0.0,0.0]
[1780127871929,66.17,73434.26,0.7,0.07333,0.0,0.0]
[1780127880992,66.17,73434.29,0.7,0.06667,0.0,0.0]
[1780127886027,66.17,73434.28,0.7,0.06444,0.0,0.0]
[1780127891061,66.17,73434.28,0.7,0.06222,0.0,0.0]
[1780127902139,66.17,73434.28,0.7,0.05556,0.0,0.0]
[1780127907174,66.17,73434.29,0.7,0.05333,0.0,0.0]
[1780127912209,66.17,73434.29,0.7,0.05111,0.0,0.0]
[1780127917244,66.17,73434.29,0.7,0.04667,0.0,0.0]
[1780127924292,66.17,73434.31,0.7,0.04444,0.0,0.0]
[1780127930337,66.17,73434.3,0.7,0.04,0.0,0.0]
[1780127936381,66.17,73434.32,0.7,0.03778,0.0,0.0]
[1780127941415,66.17,73434.28,0.7,0.03333,0.0,0.0]
[1780127947457,66.17,73434.28,0.7,0.03111,0.0,0.0]
[1780127952571,66.17,73434.29,0.7,0.02667,0.0,0.0]
[1780127958534,66.17,73434.28,0.7,0.02444,0.0,0.0]
[1780127963568,66.17,73434.29,0.7,0.02222,0.0,0.0]
[1780127968603,66.17,73434.31,0.7,0.01778,0.0,0.0]
[1780127973639,66.17,73434.31,0.7,0.0,0.0,0.0]
[1780127979681,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780127984716,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780127990758,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780127995793,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780128000833,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780128001657,66.17,73434.32,0.7,0.0,0.0,0.0]
[1780128000058,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,66.17,73434.32,0.0,0.0,0.0,0.0]